# P735_CT106 - P735_CT106
# P735 - CT106
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 225282
2020-01-07 07:35:00	0.0164581	0.0164581	0.0164581	0
2020-01-07 07:40:00	0.0164361	0.0164471	0.0164361	0
2020-01-07 07:45:00	0.0164581	0.016450766666667	0.0164581	0
2020-01-07 07:50:00	0.0165297	0.0164705	0.0165297	0
2020-01-07 07:55:00	0.0165628	0.01648896	0.0165628	0
2020-01-07 08:00:00	0.0165407	0.016497583333333	0.0165407	0
2020-01-07 08:05:00	0.0165572	0.0165061	0.0165572	0
2020-01-07 08:10:00	0.0165737	0.01651455	0.0165737	0
2020-01-07 08:15:00	0.0166012	0.016524177777778	0.0166012	0
2020-01-07 08:20:00	0.0165297	0.01652473	0.0165297	0
2020-01-07 08:25:00	0.0165958	0.0165385	0.0165958	0
2020-01-07 08:30:00	0.0166563	0.01656052	0.0166563	0
2020-01-07 08:35:00	0.0167113	0.01658584	0.0167113	0
2020-01-07 08:40:00	0.0167884	0.01661171	0.0167884	0
2020-01-07 08:45:00	0.0167718	0.01663261	0.0167718	0
2020-01-07 08:50:00	0.0167773	0.01665627	0.0167773	0
2020-01-07 08:55:00	0.0167718	0.01667773	0.0167718	0
2020-01-07 09:00:00	0.0167607	0.01669643	0.0167607	0
2020-01-07 09:05:00	0.0168763	0.01672394	0.0168763	0
2020-01-07 09:10:00	0.0164744	0.01671841	0.0164744	0
2020-01-07 09:15:00	0.0164909	0.01670792	0.0164909	0
2020-01-07 09:20:00	0.0165955	0.01670184	0.0165955	0
2020-01-07 09:25:00	0.0165846	0.01668917	0.0165846	0
2020-01-07 09:30:00	0.0164855	0.01665888	0.0164855	0
2020-01-07 09:35:00	0.0165075	0.01663245	0.0165075	0
2020-01-07 09:40:00	0.0165682	0.01661154	0.0165682	0
2020-01-07 09:45:00	0.0165132	0.01658568	0.0165132	0
2020-01-07 09:50:00	0.0164581	0.01655542	0.0164581	0
2020-01-07 09:55:00	0.0164471	0.0165125	0.0164471	0
2020-01-07 10:00:00	0.0164856	0.01651362	0.0164856	0
2020-01-07 10:05:00	0.0164195	0.01650648	0.0164195	0
2020-01-07 10:10:00	0.0164084	0.01648777	0.0164084	0
2020-01-07 10:15:00	0.0164524	0.01647455	0.0164524	0
2020-01-07 10:20:00	0.0164194	0.01646794	0.0164194	0
2020-01-07 10:25:00	0.0164248	0.01645967	0.0164248	0
2020-01-07 10:30:00	0.0164083	0.01644368	0.0164083	0
2020-01-07 10:35:00	0.0164083	0.01643319	0.0164083	0
2020-01-07 10:40:00	0.0163698	0.01642436	0.0163698	0
2020-01-07 10:45:00	0.0163807	0.01641772	0.0163807	0
2020-01-07 10:50:00	0.0163532	0.01640448	0.0163532	0
2020-01-07 10:55:00	0.0163863	0.01640116	0.0163863	0
2020-01-07 11:00:00	0.0163752	0.01639784	0.0163752	0
2020-01-07 11:05:00	0.0163532	0.01638792	0.0163532	0
2020-01-07 11:10:00	0.0162761	0.01637359	0.0162761	0
2020-01-07 11:15:00	0.0163642	0.01636753	0.0163642	0
2020-01-07 11:20:00	0.0163807	0.01636477	0.0163807	0
2020-01-07 11:25:00	0.0163258	0.01635652	0.0163258	0
2020-01-07 11:30:00	0.0162818	0.01634772	0.0162818	0
2020-01-07 11:35:00	0.0163258	0.01634223	0.0163258	0
2020-01-07 11:40:00	0.0162542	0.01633233	0.0162542	0
2020-01-07 11:45:00	0.0163534	0.01632904	0.0163534	0
2020-01-07 11:50:00	0.0163974	0.01633126	0.0163974	0
2020-01-07 11:55:00	0.0163588	0.01633182	0.0163588	0
2020-01-07 12:00:00	0.0164028	0.01634449	0.0164028	0
2020-01-07 12:05:00	0.0164193	0.01635	0.0164193	0
2020-01-07 12:10:00	0.0164579	0.01635772	0.0164579	0
2020-01-07 12:15:00	0.0164303	0.01636817	0.0164303	0
2020-01-07 12:20:00	0.0165019	0.01639018	0.0165019	0
2020-01-07 12:25:00	0.0164744	0.01640504	0.0164744	0
2020-01-07 12:30:00	0.0164303	0.01642265	0.0164303	0
2020-01-07 12:35:00	0.0164028	0.01642759	0.0164028	0
2020-01-07 12:40:00	0.0163972	0.01642757	0.0163972	0
2020-01-07 12:45:00	0.0165569	0.01644738	0.0165569	0
2020-01-07 12:50:00	0.0165514	0.01646224	0.0165514	0
2020-01-07 12:55:00	0.0165074	0.01647105	0.0165074	0
2020-01-07 13:00:00	0.0165184	0.0164771	0.0165184	0
2020-01-07 13:05:00	0.0165569	0.01648976	0.0165569	0
2020-01-07 13:10:00	0.0165074	0.01649031	0.0165074	0
2020-01-07 13:15:00	0.0165734	0.01650021	0.0165734	0
2020-01-07 13:20:00	0.0165515	0.01651233	0.0165515	0
2020-01-07 13:25:00	0.0165295	0.016525	0.0165295	0
2020-01-07 13:30:00	0.0166287	0.01654815	0.0166287	0
2020-01-07 13:35:00	0.0166066	0.01655312	0.0166066	0
2020-01-07 13:40:00	0.0166562	0.0165636	0.0166562	0
2020-01-07 13:45:00	1.02745	0.11765786	1.02745	0
2020-01-07 13:50:00	1.02837	0.21884302	1.02837	0
2020-01-07 13:55:00	1.02744	0.31993133	1.02744	0
2020-01-07 14:00:00	1.02836	0.42111659	1.02836	0
2020-01-07 14:05:00	1.02837	0.52229625	1.02837	0
2020-01-07 14:10:00	1.02836	0.6234771	1.02836	0
2020-01-07 14:15:00	1.05642	0.72746615	1.05642	0
2020-01-07 14:20:00	1.05642	0.83144528	1.05642	0
2020-01-07 14:25:00	1.05643	0.93542762	1.05643	0
2020-01-07 14:30:00	1.05643	1.039405	1.05643	0
2020-01-07 14:35:00	1.05643	1.042303	1.05643	0
2020-01-07 14:40:00	1.05643	1.045109	1.05643	0
2020-01-07 14:45:00	1.05643	1.048008	1.05643	0
2020-01-07 14:50:00	1.0555	1.050722	1.0555	0
2020-01-07 14:55:00	1.0555	1.053435	1.0555	0
2020-01-07 15:00:00	1.05456	1.056055	1.05456	0
2020-01-07 15:05:00	1.05456	1.055869	1.05456	0
2020-01-07 15:10:00	1.05456	1.055683	1.05456	0
2020-01-07 15:15:00	1.05456	1.055496	1.05456	0
2020-01-07 15:20:00	1.05456	1.055309	1.05456	0
2020-01-07 15:25:00	1.05456	1.055122	1.05456	0
2020-01-07 15:30:00	1.05456	1.054935	1.05456	0
2020-01-07 15:35:00	1.05456	1.054748	1.05456	0
2020-01-07 15:40:00	1.05503	1.054701	1.05503	0
2020-01-07 15:45:00	1.05456	1.054607	1.05456	0
2020-01-07 15:50:00	1.05456	1.054607	1.05456	0
2020-01-07 15:55:00	1.05363	1.054514	1.05363	0
2020-01-07 16:00:00	1.05456	1.054514	1.05456	0
2020-01-07 16:05:00	1.05363	1.054421	1.05363	0
2020-01-07 16:10:00	1.05363	1.054328	1.05363	0
2020-01-07 16:15:00	1.05361	1.054233	1.05361	0
2020-01-07 16:20:00	1.05362	1.054139	1.05362	0
2020-01-07 16:25:00	1.05362	1.054045	1.05362	0
2020-01-07 16:30:00	1.05363	1.053905	1.05363	0
2020-01-07 16:35:00	1.05267	1.053716	1.05267	0
2020-01-07 16:40:00	1.05267	1.053527	1.05267	0
2020-01-07 16:45:00	1.05268	1.053432	1.05268	0
2020-01-07 16:50:00	1.05268	1.053244	1.05268	0
2020-01-07 16:55:00	1.05269	1.05315	1.05269	0
2020-01-07 17:00:00	1.05269	1.053056	1.05269	0
2020-01-07 17:05:00	1.05269	1.052964	1.05269	0
2020-01-07 17:10:00	1.05269	1.052871	1.05269	0
2020-01-07 17:15:00	1.05269	1.052778	1.05269	0
2020-01-07 17:20:00	1.05269	1.052684	1.05269	0
2020-01-07 17:25:00	1.0527	1.052687	1.0527	0
2020-01-07 17:30:00	1.05176	1.052596	1.05176	0
2020-01-07 17:35:00	1.05176	1.052504	1.05176	0
2020-01-07 17:40:00	1.05175	1.052411	1.05175	0
2020-01-07 17:45:00	1.0522	1.052362	1.0522	0
2020-01-07 17:50:00	1.05314	1.052407	1.05314	0
2020-01-07 17:55:00	1.05175	1.052313	1.05175	0
2020-01-07 18:00:00	1.05222	1.052266	1.05222	0
2020-01-07 18:05:00	1.05176	1.052173	1.05176	0
2020-01-07 18:10:00	1.05176	1.05208	1.05176	0
2020-01-07 18:15:00	1.05176	1.051986	1.05176	0
2020-01-07 18:20:00	1.05176	1.051986	1.05176	0
2020-01-07 18:25:00	1.05176	1.051986	1.05176	0
2020-01-07 18:30:00	1.05223	1.052034	1.05223	0
2020-01-07 18:35:00	1.05082	1.051896	1.05082	0
2020-01-07 18:40:00	1.05082	1.051664	1.05082	0
2020-01-07 18:45:00	1.05176	1.051665	1.05176	0
2020-01-07 18:50:00	1.05082	1.051525	1.05082	0
2020-01-07 18:55:00	1.05128	1.051477	1.05128	0
2020-01-07 19:00:00	1.05082	1.051383	1.05082	0
2020-01-07 19:05:00	1.05082	1.051289	1.05082	0
2020-01-07 19:10:00	1.05082	1.051195	1.05082	0
2020-01-07 19:15:00	1.05082	1.051101	1.05082	0
2020-01-07 19:20:00	1.05082	1.05096	1.05082	0
2020-01-07 19:25:00	1.05082	1.05096	1.05082	0
2020-01-07 19:30:00	1.05082	1.05096	1.05082	0
2020-01-07 19:35:00	1.05082	1.050866	1.05082	0
2020-01-07 19:40:00	1.04987	1.050771	1.04987	0
2020-01-07 19:45:00	1.04988	1.050631	1.04988	0
2020-01-07 19:50:00	1.05082	1.050631	1.05082	0
2020-01-07 19:55:00	1.05082	1.050631	1.05082	0
2020-01-07 20:00:00	1.04989	1.050538	1.04989	0
2020-01-07 20:05:00	1.04895	1.050351	1.04895	0
2020-01-07 20:10:00	1.04989	1.050258	1.04989	0
2020-01-07 20:15:00	1.05082	1.050258	1.05082	0
2020-01-07 20:20:00	1.04989	1.050165	1.04989	0
2020-01-07 20:25:00	1.04989	1.050072	1.04989	0
2020-01-07 20:30:00	1.04989	1.050074	1.04989	0
2020-01-07 20:35:00	1.04896	1.049982	1.04896	0
2020-01-07 20:40:00	1.04989	1.049889	1.04989	0
2020-01-07 20:45:00	1.04896	1.049703	1.04896	0
2020-01-07 20:50:00	1.04896	1.04961	1.04896	0
2020-01-07 20:55:00	1.04896	1.049611	1.04896	0
2020-01-07 21:00:00	1.04989	1.049611	1.04989	0
2020-01-07 21:05:00	1.04896	1.049425	1.04896	0
2020-01-07 21:10:00	1.04896	1.049332	1.04896	0
2020-01-07 21:15:00	1.04896	1.049239	1.04896	0
2020-01-07 21:20:00	1.04896	1.049146	1.04896	0
2020-01-07 21:25:00	1.04802	1.049052	1.04802	0
2020-01-07 21:30:00	1.04896	1.048959	1.04896	0
2020-01-07 21:35:00	1.04896	1.048959	1.04896	0
2020-01-07 21:40:00	1.04896	1.048959	1.04896	0
2020-01-07 21:45:00	1.04896	1.048959	1.04896	0
2020-01-07 21:50:00	1.04942	1.048912	1.04942	0
2020-01-07 21:55:00	1.04942	1.048958	1.04942	0
2020-01-07 22:00:00	1.04896	1.048958	1.04896	0
2020-01-07 22:05:00	1.04802	1.048864	1.04802	0
2020-01-07 22:10:00	1.04849	1.048817	1.04849	0
2020-01-07 22:15:00	1.04802	1.048817	1.04802	0
2020-01-07 22:20:00	1.04802	1.048723	1.04802	0
2020-01-07 22:25:00	1.04802	1.048629	1.04802	0
2020-01-07 22:30:00	1.04802	1.048535	1.04802	0
2020-01-07 22:35:00	1.04802	1.048441	1.04802	0
2020-01-07 22:40:00	1.04942	1.048441	1.04942	0
2020-01-07 22:45:00	1.04709	1.048208	1.04709	0
2020-01-07 22:50:00	1.04709	1.048021	1.04709	0
2020-01-07 22:55:00	1.04709	1.047928	1.04709	0
2020-01-07 23:00:00	1.04802	1.047881	1.04802	0
2020-01-07 23:05:00	1.04801	1.04788	1.04801	0
2020-01-07 23:10:00	1.04708	1.047786	1.04708	0
2020-01-07 23:15:00	1.04801	1.047785	1.04801	0
2020-01-07 23:20:00	1.04706	1.047689	1.04706	0
2020-01-07 23:25:00	1.04707	1.047594	1.04707	0
2020-01-07 23:30:00	1.04799	1.047451	1.04799	0
2020-01-07 23:35:00	1.04707	1.047449	1.04707	0
2020-01-07 23:40:00	1.04704	1.047444	1.04704	0
2020-01-07 23:45:00	1.04706	1.047441	1.04706	0
2020-01-07 23:50:00	1.04707	1.047346	1.04707	0
2020-01-07 23:55:00	1.04707	1.047252	1.04707	0
2020-01-08 00:00:00	1.04614	1.047158	1.04614	0
2020-01-08 00:05:00	1.04708	1.047065	1.04708	0
2020-01-08 00:10:00	1.04708	1.047067	1.04708	0
2020-01-08 00:15:00	1.04708	1.047068	1.04708	0
2020-01-08 00:20:00	1.04708	1.046977	1.04708	0
2020-01-08 00:25:00	1.04708	1.046978	1.04708	0
2020-01-08 00:30:00	1.04709	1.046983	1.04709	0
2020-01-08 00:35:00	1.04709	1.046986	1.04709	0
2020-01-08 00:40:00	1.04615	1.046894	1.04615	0
2020-01-08 00:45:00	1.04615	1.046802	1.04615	0
2020-01-08 00:50:00	1.04709	1.046897	1.04709	0
2020-01-08 00:55:00	1.04615	1.046804	1.04615	0
2020-01-08 01:00:00	1.04615	1.046711	1.04615	0
2020-01-08 01:05:00	1.04615	1.046618	1.04615	0
2020-01-08 01:10:00	1.04615	1.046525	1.04615	0
2020-01-08 01:15:00	1.04615	1.046432	1.04615	0
2020-01-08 01:20:00	1.04662	1.046385	1.04662	0
2020-01-08 01:25:00	1.04522	1.046198	1.04522	0
2020-01-08 01:30:00	1.04615	1.046198	1.04615	0
2020-01-08 01:35:00	1.04522	1.046105	1.04522	0
2020-01-08 01:40:00	1.04522	1.045918	1.04522	0
2020-01-08 01:45:00	1.04522	1.045825	1.04522	0
2020-01-08 01:50:00	1.04522	1.045732	1.04522	0
2020-01-08 01:55:00	1.04522	1.045639	1.04522	0
2020-01-08 02:00:00	1.04523	1.045547	1.04523	0
2020-01-08 02:05:00	1.04523	1.045455	1.04523	0
2020-01-08 02:10:00	1.04616	1.045409	1.04616	0
2020-01-08 02:15:00	1.04522	1.045409	1.04522	0
2020-01-08 02:20:00	1.04522	1.045316	1.04522	0
2020-01-08 02:25:00	1.04522	1.045316	1.04522	0
2020-01-08 02:30:00	1.04522	1.045316	1.04522	0
2020-01-08 02:35:00	1.04522	1.045316	1.04522	0
2020-01-08 02:40:00	1.04428	1.045222	1.04428	0
2020-01-08 02:45:00	1.04522	1.045222	1.04522	0
2020-01-08 02:50:00	1.04522	1.045221	1.04522	0
2020-01-08 02:55:00	1.04475	1.045173	1.04475	0
2020-01-08 03:00:00	1.04428	1.044985	1.04428	0
2020-01-08 03:05:00	1.04522	1.044985	1.04522	0
2020-01-08 03:10:00	1.04428	1.044891	1.04428	0
2020-01-08 03:15:00	1.04522	1.044891	1.04522	0
2020-01-08 03:20:00	1.04522	1.044891	1.04522	0
2020-01-08 03:25:00	1.04428	1.044797	1.04428	0
2020-01-08 03:30:00	1.04428	1.044797	1.04428	0
2020-01-08 03:35:00	1.04522	1.044797	1.04522	0
2020-01-08 03:40:00	1.04475	1.04475	1.04475	0
2020-01-08 03:45:00	1.04428	1.044703	1.04428	0
2020-01-08 03:50:00	1.04381	1.044656	1.04381	0
2020-01-08 03:55:00	1.04428	1.044562	1.04428	0
2020-01-08 04:00:00	1.04335	1.044469	1.04335	0
2020-01-08 04:05:00	1.04335	1.044282	1.04335	0
2020-01-08 04:10:00	1.04428	1.044188	1.04428	0
2020-01-08 04:15:00	1.04381	1.044141	1.04381	0
2020-01-08 04:20:00	1.04381	1.044094	1.04381	0
2020-01-08 04:25:00	1.04381	1.043953	1.04381	0
2020-01-08 04:30:00	1.04335	1.043813	1.04335	0
2020-01-08 04:35:00	1.04335	1.04372	1.04335	0
2020-01-08 04:40:00	1.04335	1.043674	1.04335	0
2020-01-08 04:45:00	1.04335	1.043581	1.04335	0
2020-01-08 04:50:00	1.04335	1.043581	1.04335	0
2020-01-08 04:55:00	1.04335	1.043581	1.04335	0
2020-01-08 05:00:00	1.04335	1.043488	1.04335	0
2020-01-08 05:05:00	1.04335	1.043442	1.04335	0
2020-01-08 05:10:00	1.04335	1.043396	1.04335	0
2020-01-08 05:15:00	1.04381	1.043396	1.04381	0
2020-01-08 05:20:00	1.04381	1.043442	1.04381	0
2020-01-08 05:25:00	1.04335	1.043442	1.04335	0
2020-01-08 05:30:00	1.04241	1.043348	1.04241	0
2020-01-08 05:35:00	1.04241	1.043254	1.04241	0
2020-01-08 05:40:00	1.04288	1.043207	1.04288	0
2020-01-08 05:45:00	1.04288	1.04316	1.04288	0
2020-01-08 05:50:00	1.04335	1.04316	1.04335	0
2020-01-08 05:55:00	1.04241	1.043066	1.04241	0
2020-01-08 06:00:00	1.04241	1.042972	1.04241	0
2020-01-08 06:05:00	1.04195	1.042786	1.04195	0
2020-01-08 06:10:00	1.04241	1.042646	1.04241	0
2020-01-08 06:15:00	1.04148	1.042459	1.04148	0
2020-01-08 06:20:00	1.04241	1.042459	1.04241	0
2020-01-08 06:25:00	1.04241	1.042459	1.04241	0
2020-01-08 06:30:00	1.04241	1.042412	1.04241	0
2020-01-08 06:35:00	1.04148	1.042272	1.04148	0
2020-01-08 06:40:00	1.04148	1.042085	1.04148	0
2020-01-08 06:45:00	1.04241	1.042085	1.04241	0
2020-01-08 06:50:00	1.04241	1.042085	1.04241	0
2020-01-08 06:55:00	1.04148	1.042038	1.04148	0
2020-01-08 07:00:00	1.04148	1.041945	1.04148	0
2020-01-08 07:05:00	1.04148	1.041945	1.04148	0
2020-01-08 07:10:00	1.04148	1.041852	1.04148	0
2020-01-08 07:15:00	1.04148	1.041759	1.04148	0
2020-01-08 07:20:00	1.04148	1.041666	1.04148	0
2020-01-08 07:25:00	1.04195	1.041713	1.04195	0
2020-01-08 07:30:00	1.04195	1.04176	1.04195	0
2020-01-08 07:35:00	1.04195	1.041714	1.04195	0
2020-01-08 07:40:00	1.04195	1.041668	1.04195	0
2020-01-08 07:45:00	1.04241	1.041761	1.04241	0
2020-01-08 07:50:00	1.04148	1.041761	1.04148	0
2020-01-08 07:55:00	1.04241	1.041854	1.04241	0
2020-01-08 08:00:00	1.04241	1.041947	1.04241	0
2020-01-08 08:05:00	1.04241	1.04204	1.04241	0
2020-01-08 08:10:00	1.04241	1.042133	1.04241	0
2020-01-08 08:15:00	1.04195	1.042133	1.04195	0
2020-01-08 08:20:00	1.04195	1.042133	1.04195	0
2020-01-08 08:25:00	1.04195	1.042133	1.04195	0
2020-01-08 08:30:00	1.04146	1.042084	1.04146	0
2020-01-08 08:35:00	1.04147	1.04199	1.04147	0
2020-01-08 08:40:00	1.0424	1.042082	1.0424	0
2020-01-08 08:45:00	1.04147	1.041988	1.04147	0
2020-01-08 08:50:00	1.04241	1.041988	1.04241	0
2020-01-08 08:55:00	1.04147	1.041894	1.04147	0
2020-01-08 09:00:00	1.04147	1.0418	1.04147	0
2020-01-08 09:05:00	1.04148	1.041753	1.04148	0
2020-01-08 09:10:00	1.04054	1.041612	1.04054	0
2020-01-08 09:15:00	1.04148	1.041565	1.04148	0
2020-01-08 09:20:00	1.04195	1.041614	1.04195	0
2020-01-08 09:25:00	1.04148	1.041615	1.04148	0
2020-01-08 09:30:00	1.04148	1.041523	1.04148	0
2020-01-08 09:35:00	1.04054	1.04143	1.04054	0
2020-01-08 09:40:00	1.04054	1.041243	1.04054	0
2020-01-08 09:45:00	1.04148	1.041244	1.04148	0
2020-01-08 09:50:00	1.04054	1.041151	1.04054	0
2020-01-08 09:55:00	1.04054	1.041057	1.04054	0
2020-01-08 10:00:00	1.04054	1.041057	1.04054	0
2020-01-08 10:05:00	1.04054	1.040963	1.04054	0
2020-01-08 10:10:00	1.04054	1.040822	1.04054	0
2020-01-08 10:15:00	1.04054	1.040728	1.04054	0
2020-01-08 10:20:00	1.04054	1.040634	1.04054	0
2020-01-08 10:25:00	1.04054	1.040634	1.04054	0
2020-01-08 10:30:00	1.03962	1.040542	1.03962	0
2020-01-08 10:35:00	1.03962	1.040356	1.03962	0
2020-01-08 10:40:00	1.03961	1.040263	1.03961	0
2020-01-08 10:45:00	1.03961	1.04017	1.03961	0
2020-01-08 10:50:00	1.03961	1.040077	1.03961	0
2020-01-08 10:55:00	1.03961	1.039984	1.03961	0
2020-01-08 11:00:00	1.03961	1.039891	1.03961	0
2020-01-08 11:05:00	1.03961	1.039798	1.03961	0
2020-01-08 11:10:00	1.03961	1.039705	1.03961	0
2020-01-08 11:15:00	1.04007	1.039658	1.04007	0
2020-01-08 11:20:00	1.03961	1.039657	1.03961	0
2020-01-08 11:25:00	1.03961	1.039656	1.03961	0
2020-01-08 11:30:00	1.03961	1.039656	1.03961	0
2020-01-08 11:35:00	1.03867	1.039562	1.03867	0
2020-01-08 11:40:00	1.03961	1.039562	1.03961	0
2020-01-08 11:45:00	1.03962	1.039563	1.03962	0
2020-01-08 11:50:00	1.03868	1.03947	1.03868	0
2020-01-08 11:55:00	1.03961	1.03947	1.03961	0
2020-01-08 12:00:00	1.03961	1.03947	1.03961	0
2020-01-08 12:05:00	1.03868	1.039331	1.03868	0
2020-01-08 12:10:00	1.03961	1.039331	1.03961	0
2020-01-08 12:15:00	1.03961	1.039331	1.03961	0
2020-01-08 12:20:00	1.03867	1.039237	1.03867	0
2020-01-08 12:25:00	1.03774	1.039144	1.03774	0
2020-01-08 12:30:00	1.03774	1.038957	1.03774	0
2020-01-08 12:35:00	1.03867	1.038862	1.03867	0
2020-01-08 12:40:00	1.03774	1.038768	1.03774	0
2020-01-08 12:45:00	1.03867	1.038674	1.03867	0
2020-01-08 12:50:00	1.03867	1.03858	1.03867	0
2020-01-08 12:55:00	1.03867	1.038579	1.03867	0
2020-01-08 13:00:00	1.03774	1.038392	1.03774	0
2020-01-08 13:05:00	1.03774	1.038205	1.03774	0
2020-01-08 13:10:00	1.03774	1.038112	1.03774	0
2020-01-08 13:15:00	1.03774	1.038112	1.03774	0
2020-01-08 13:20:00	1.03774	1.038112	1.03774	0
2020-01-08 13:25:00	1.0382	1.038065	1.0382	0
2020-01-08 13:30:00	1.03774	1.038065	1.03774	0
2020-01-08 13:35:00	1.03774	1.037972	1.03774	0
2020-01-08 13:40:00	1.03772	1.037877	1.03772	0
2020-01-08 13:45:00	1.03866	1.037876	1.03866	0
2020-01-08 13:50:00	1.03773	1.037875	1.03773	0
2020-01-08 13:55:00	1.03773	1.037874	1.03773	0
2020-01-08 14:00:00	1.03773	1.037873	1.03773	0
2020-01-08 14:05:00	1.03774	1.037873	1.03774	0
2020-01-08 14:10:00	1.03774	1.037873	1.03774	0
2020-01-08 14:15:00	1.03774	1.037827	1.03774	0
2020-01-08 14:20:00	1.03774	1.037827	1.03774	0
2020-01-08 14:25:00	1.03774	1.037827	1.03774	0
2020-01-08 14:30:00	1.03774	1.037829	1.03774	0
2020-01-08 14:35:00	1.0382	1.037783	1.0382	0
2020-01-08 14:40:00	1.03774	1.037784	1.03774	0
2020-01-08 14:45:00	1.0382	1.037831	1.0382	0
2020-01-08 14:50:00	1.03774	1.037832	1.03774	0
2020-01-08 14:55:00	1.03774	1.037832	1.03774	0
2020-01-08 15:00:00	1.0368	1.037738	1.0368	0
2020-01-08 15:05:00	1.03774	1.037738	1.03774	0
2020-01-08 15:10:00	1.03727	1.037691	1.03727	0
2020-01-08 15:15:00	1.03774	1.037691	1.03774	0
2020-01-08 15:20:00	1.0368	1.037597	1.0368	0
2020-01-08 15:25:00	1.0368	1.037457	1.0368	0
2020-01-08 15:30:00	1.0368	1.037363	1.0368	0
2020-01-08 15:35:00	1.03587	1.03713	1.03587	0
2020-01-08 15:40:00	1.03681	1.037037	1.03681	0
2020-01-08 15:45:00	1.03681	1.036944	1.03681	0
2020-01-08 15:50:00	1.03681	1.036945	1.03681	0
2020-01-08 15:55:00	1.03587	1.036758	1.03587	0
2020-01-08 16:00:00	1.03587	1.036618	1.03587	0
2020-01-08 16:05:00	1.03587	1.036431	1.03587	0
2020-01-08 16:10:00	1.03587	1.036338	1.03587	0
2020-01-08 16:15:00	1.03587	1.036245	1.03587	0
2020-01-08 16:20:00	1.03587	1.036152	1.03587	0
2020-01-08 16:25:00	1.03587	1.036152	1.03587	0
2020-01-08 16:30:00	1.03587	1.036058	1.03587	0
2020-01-08 16:35:00	1.03587	1.035964	1.03587	0
2020-01-08 16:40:00	1.03587	1.03587	1.03587	0
2020-01-08 16:45:00	1.03587	1.03587	1.03587	0
2020-01-08 16:50:00	1.03587	1.03587	1.03587	0
2020-01-08 16:55:00	1.03587	1.03587	1.03587	0
2020-01-08 17:00:00	1.03587	1.03587	1.03587	0
2020-01-08 17:05:00	1.03587	1.03587	1.03587	0
2020-01-08 17:10:00	1.03587	1.03587	1.03587	0
2020-01-08 17:15:00	1.03587	1.03587	1.03587	0
2020-01-08 17:20:00	1.03634	1.035917	1.03634	0
2020-01-08 17:25:00	1.03587	1.035917	1.03587	0
2020-01-08 17:30:00	1.03493	1.035823	1.03493	0
2020-01-08 17:35:00	1.03493	1.035729	1.03493	0
2020-01-08 17:40:00	1.03587	1.035729	1.03587	0
2020-01-08 17:45:00	1.03493	1.035635	1.03493	0
2020-01-08 17:50:00	1.03587	1.035635	1.03587	0
2020-01-08 17:55:00	1.03493	1.035541	1.03493	0
2020-01-08 18:00:00	1.03493	1.035447	1.03493	0
2020-01-08 18:05:00	1.03493	1.035353	1.03493	0
2020-01-08 18:10:00	1.03493	1.035212	1.03493	0
2020-01-08 18:15:00	1.03493	1.035118	1.03493	0
2020-01-08 18:20:00	1.03493	1.035118	1.03493	0
2020-01-08 18:25:00	1.034	1.035025	1.034	0
2020-01-08 18:30:00	1.034	1.034838	1.034	0
2020-01-08 18:35:00	1.0354	1.034885	1.0354	0
2020-01-08 18:40:00	1.0354	1.034838	1.0354	0
2020-01-08 18:45:00	1.034	1.034745	1.034	0
2020-01-08 18:50:00	1.034	1.034652	1.034	0
2020-01-08 18:55:00	1.03446	1.034605	1.03446	0
2020-01-08 19:00:00	1.034	1.034512	1.034	0
2020-01-08 19:05:00	1.03446	1.034465	1.03446	0
2020-01-08 19:10:00	1.03493	1.034465	1.03493	0
2020-01-08 19:15:00	1.034	1.034465	1.034	0
2020-01-08 19:20:00	1.034	1.034465	1.034	0
2020-01-08 19:25:00	1.034	1.034325	1.034	0
2020-01-08 19:30:00	1.034	1.034185	1.034	0
2020-01-08 19:35:00	1.034	1.034185	1.034	0
2020-01-08 19:40:00	1.03305	1.03409	1.03305	0
2020-01-08 19:45:00	1.03399	1.034043	1.03399	0
2020-01-08 19:50:00	1.03305	1.033948	1.03305	0
2020-01-08 19:55:00	1.03399	1.033901	1.03399	0
2020-01-08 20:00:00	1.03399	1.033807	1.03399	0
2020-01-08 20:05:00	1.03306	1.033713	1.03306	0
2020-01-08 20:10:00	1.034	1.033713	1.034	0
2020-01-08 20:15:00	1.034	1.033713	1.034	0
2020-01-08 20:20:00	1.03306	1.033619	1.03306	0
2020-01-08 20:25:00	1.03306	1.033525	1.03306	0
2020-01-08 20:30:00	1.034	1.03362	1.034	0
2020-01-08 20:35:00	1.034	1.033621	1.034	0
2020-01-08 20:40:00	1.034	1.033716	1.034	0
2020-01-08 20:45:00	1.034	1.033717	1.034	0
2020-01-08 20:50:00	1.03306	1.033624	1.03306	0
2020-01-08 20:55:00	1.03306	1.033624	1.03306	0
2020-01-08 21:00:00	1.034	1.033624	1.034	0
2020-01-08 21:05:00	1.03306	1.03353	1.03306	0
2020-01-08 21:10:00	1.034	1.033624	1.034	0
2020-01-08 21:15:00	1.034	1.033718	1.034	0
2020-01-08 21:20:00	1.03402	1.03372	1.03402	0
2020-01-08 21:25:00	1.03307	1.033627	1.03307	0
2020-01-08 21:30:00	1.03307	1.033534	1.03307	0
2020-01-08 21:35:00	1.03307	1.033441	1.03307	0
2020-01-08 21:40:00	1.03307	1.033442	1.03307	0
2020-01-08 21:45:00	1.03213	1.033349	1.03213	0
2020-01-08 21:50:00	1.03213	1.033162	1.03213	0
2020-01-08 21:55:00	1.03211	1.033067	1.03211	0
2020-01-08 22:00:00	1.03212	1.032879	1.03212	0
2020-01-08 22:05:00	1.03305	1.032784	1.03305	0
2020-01-08 22:10:00	1.03212	1.032594	1.03212	0
2020-01-08 22:15:00	1.03306	1.032593	1.03306	0
2020-01-08 22:20:00	1.03213	1.032499	1.03213	0
2020-01-08 22:25:00	1.03213	1.032405	1.03213	0
2020-01-08 22:30:00	1.03213	1.032311	1.03213	0
2020-01-08 22:35:00	1.03213	1.032311	1.03213	0
2020-01-08 22:40:00	1.03213	1.032311	1.03213	0
2020-01-08 22:45:00	1.03213	1.032313	1.03213	0
2020-01-08 22:50:00	1.03213	1.032314	1.03213	0
2020-01-08 22:55:00	1.03213	1.032222	1.03213	0
2020-01-08 23:00:00	1.03213	1.032223	1.03213	0
2020-01-08 23:05:00	1.03213	1.03213	1.03213	0
2020-01-08 23:10:00	1.03213	1.03213	1.03213	0
2020-01-08 23:15:00	1.03213	1.03213	1.03213	0
2020-01-08 23:20:00	1.03213	1.03213	1.03213	0
2020-01-08 23:25:00	1.03119	1.032036	1.03119	0
2020-01-08 23:30:00	1.03213	1.032036	1.03213	0
2020-01-08 23:35:00	1.03213	1.032036	1.03213	0
2020-01-08 23:40:00	1.03213	1.032036	1.03213	0
2020-01-08 23:45:00	1.03213	1.032036	1.03213	0
2020-01-08 23:50:00	1.03213	1.032036	1.03213	0
2020-01-08 23:55:00	1.03119	1.031942	1.03119	0
2020-01-09 00:00:00	1.03213	1.031942	1.03213	0
2020-01-09 00:05:00	1.03026	1.031755	1.03026	0
2020-01-09 00:10:00	1.03119	1.031661	1.03119	0
2020-01-09 00:15:00	1.03026	1.031568	1.03026	0
2020-01-09 00:20:00	1.03119	1.031474	1.03119	0
2020-01-09 00:25:00	1.03166	1.031427	1.03166	0
2020-01-09 00:30:00	1.03119	1.031333	1.03119	0
2020-01-09 00:35:00	1.03119	1.031239	1.03119	0
2020-01-09 00:40:00	1.03166	1.031192	1.03166	0
2020-01-09 00:45:00	1.03119	1.031192	1.03119	0
2020-01-09 00:50:00	1.03026	1.031005	1.03026	0
2020-01-09 00:55:00	1.03119	1.031098	1.03119	0
2020-01-09 01:00:00	1.03026	1.031005	1.03026	0
2020-01-09 01:05:00	1.03026	1.031005	1.03026	0
2020-01-09 01:10:00	1.03026	1.030912	1.03026	0
2020-01-09 01:15:00	1.03119	1.030865	1.03119	0
2020-01-09 01:20:00	1.03026	1.030772	1.03026	0
2020-01-09 01:25:00	1.03026	1.030679	1.03026	0
2020-01-09 01:30:00	1.03026	1.030539	1.03026	0
2020-01-09 01:35:00	1.03026	1.030446	1.03026	0
2020-01-09 01:40:00	1.03026	1.030446	1.03026	0
2020-01-09 01:45:00	1.03026	1.030353	1.03026	0
2020-01-09 01:50:00	1.03026	1.030353	1.03026	0
2020-01-09 01:55:00	1.03026	1.030353	1.03026	0
2020-01-09 02:00:00	1.03026	1.030353	1.03026	0
2020-01-09 02:05:00	1.03026	1.03026	1.03026	0
2020-01-09 02:10:00	1.03026	1.03026	1.03026	0
2020-01-09 02:15:00	1.02932	1.030166	1.02932	0
2020-01-09 02:20:00	1.03026	1.030166	1.03026	0
2020-01-09 02:25:00	1.03026	1.030166	1.03026	0
2020-01-09 02:30:00	1.03026	1.030166	1.03026	0
2020-01-09 02:35:00	1.02932	1.030072	1.02932	0
2020-01-09 02:40:00	1.02932	1.029978	1.02932	0
2020-01-09 02:45:00	1.03026	1.029978	1.03026	0
2020-01-09 02:50:00	1.03026	1.029978	1.03026	0
2020-01-09 02:55:00	1.02932	1.029884	1.02932	0
2020-01-09 03:00:00	1.02932	1.02979	1.02932	0
2020-01-09 03:05:00	1.02932	1.02979	1.02932	0
2020-01-09 03:10:00	1.02932	1.029696	1.02932	0
2020-01-09 03:15:00	1.02932	1.029602	1.02932	0
2020-01-09 03:20:00	1.03026	1.029602	1.03026	0
2020-01-09 03:25:00	1.03026	1.029696	1.03026	0
2020-01-09 03:30:00	1.03072	1.029836	1.03072	0
2020-01-09 03:35:00	1.03026	1.029836	1.03026	0
2020-01-09 03:40:00	1.02979	1.029789	1.02979	0
2020-01-09 03:45:00	1.02932	1.029789	1.02932	0
2020-01-09 03:50:00	1.02979	1.029836	1.02979	0
2020-01-09 03:55:00	1.02839	1.029743	1.02839	0
2020-01-09 04:00:00	1.02932	1.029743	1.02932	0
2020-01-09 04:05:00	1.02839	1.02965	1.02839	0
2020-01-09 04:10:00	1.02885	1.029509	1.02885	0
2020-01-09 04:15:00	1.02885	1.029368	1.02885	0
2020-01-09 04:20:00	1.02885	1.029181	1.02885	0
2020-01-09 04:25:00	1.02839	1.028994	1.02839	0
2020-01-09 04:30:00	1.02839	1.028854	1.02839	0
2020-01-09 04:35:00	1.02839	1.028761	1.02839	0
2020-01-09 04:40:00	1.02839	1.028621	1.02839	0
2020-01-09 04:45:00	1.02839	1.028621	1.02839	0
2020-01-09 04:50:00	1.02839	1.028528	1.02839	0
2020-01-09 04:55:00	1.02839	1.028528	1.02839	0
2020-01-09 05:00:00	1.02885	1.028528	1.02885	0
2020-01-09 05:05:00	1.02839	1.028482	1.02839	0
2020-01-09 05:10:00	1.02839	1.028436	1.02839	0
2020-01-09 05:15:00	1.02839	1.028436	1.02839	0
2020-01-09 05:20:00	1.02839	1.028436	1.02839	0
2020-01-09 05:25:00	1.02839	1.028436	1.02839	0
2020-01-09 05:30:00	1.02839	1.028436	1.02839	0
2020-01-09 05:35:00	1.02839	1.028436	1.02839	0
2020-01-09 05:40:00	1.02839	1.028436	1.02839	0
2020-01-09 05:45:00	1.02839	1.028436	1.02839	0
2020-01-09 05:50:00	1.02839	1.02839	1.02839	0
2020-01-09 05:55:00	1.02745	1.028296	1.02745	0
2020-01-09 06:00:00	1.02745	1.028202	1.02745	0
2020-01-09 06:05:00	1.02839	1.028202	1.02839	0
2020-01-09 06:10:00	1.02745	1.028108	1.02745	0
2020-01-09 06:15:00	1.02745	1.028014	1.02745	0
2020-01-09 06:20:00	1.02652	1.027827	1.02652	0
2020-01-09 06:25:00	1.02745	1.027733	1.02745	0
2020-01-09 06:30:00	1.02745	1.027639	1.02745	0
2020-01-09 06:35:00	1.02743	1.027543	1.02743	0
2020-01-09 06:40:00	1.02744	1.027448	1.02744	0
2020-01-09 06:45:00	1.02745	1.027448	1.02745	0
2020-01-09 06:50:00	1.02652	1.027355	1.02652	0
2020-01-09 06:55:00	1.02652	1.027168	1.02652	0
2020-01-09 07:00:00	1.02745	1.027168	1.02745	0
2020-01-09 07:05:00	1.02698	1.027121	1.02698	0
2020-01-09 07:10:00	1.02699	1.027168	1.02699	0
2020-01-09 07:15:00	1.02745	1.027168	1.02745	0
2020-01-09 07:20:00	1.02652	1.027075	1.02652	0
2020-01-09 07:25:00	1.02652	1.026984	1.02652	0
2020-01-09 07:30:00	1.02652	1.026892	1.02652	0
2020-01-09 07:35:00	1.02652	1.026799	1.02652	0
2020-01-09 07:40:00	1.02652	1.026799	1.02652	0
2020-01-09 07:45:00	1.02652	1.026799	1.02652	0
2020-01-09 07:50:00	1.02653	1.026707	1.02653	0
2020-01-09 07:55:00	1.027	1.026709	1.027	0
2020-01-09 08:00:00	1.02654	1.026664	1.02654	0
2020-01-09 08:05:00	1.0256	1.026479	1.0256	0
2020-01-09 08:10:00	1.02653	1.02648	1.02653	0
2020-01-09 08:15:00	1.02654	1.026482	1.02654	0
2020-01-09 08:20:00	1.02653	1.026483	1.02653	0
2020-01-09 08:25:00	1.02653	1.026484	1.02653	0
2020-01-09 08:30:00	1.02652	1.026484	1.02652	0
2020-01-09 08:35:00	1.02652	1.026484	1.02652	0
2020-01-09 08:40:00	1.02652	1.026483	1.02652	0
2020-01-09 08:45:00	1.02699	1.026482	1.02699	0
2020-01-09 08:50:00	1.02699	1.026527	1.02699	0
2020-01-09 08:55:00	1.02652	1.026619	1.02652	0
2020-01-09 09:00:00	1.02652	1.026618	1.02652	0
2020-01-09 09:05:00	1.02558	1.026522	1.02558	0
2020-01-09 09:10:00	1.02558	1.026427	1.02558	0
2020-01-09 09:15:00	1.02652	1.026426	1.02652	0
2020-01-09 09:20:00	1.02558	1.026332	1.02558	0
2020-01-09 09:25:00	1.02558	1.026238	1.02558	0
2020-01-09 09:30:00	1.02652	1.026238	1.02652	0
2020-01-09 09:35:00	1.02652	1.026191	1.02652	0
2020-01-09 09:40:00	1.02605	1.026097	1.02605	0
2020-01-09 09:45:00	1.02558	1.026003	1.02558	0
2020-01-09 09:50:00	1.02558	1.025909	1.02558	0
2020-01-09 09:55:00	1.02465	1.025816	1.02465	0
2020-01-09 10:00:00	1.02558	1.025816	1.02558	0
2020-01-09 10:05:00	1.02558	1.025722	1.02558	0
2020-01-09 10:10:00	1.02558	1.025722	1.02558	0
2020-01-09 10:15:00	1.02558	1.025722	1.02558	0
2020-01-09 10:20:00	1.02558	1.025628	1.02558	0
2020-01-09 10:25:00	1.02512	1.025488	1.02512	0
2020-01-09 10:30:00	1.02465	1.025348	1.02465	0
2020-01-09 10:35:00	1.02558	1.025348	1.02558	0
2020-01-09 10:40:00	1.02465	1.025255	1.02465	0
2020-01-09 10:45:00	1.02465	1.025255	1.02465	0
2020-01-09 10:50:00	1.02465	1.025162	1.02465	0
2020-01-09 10:55:00	1.02465	1.025069	1.02465	0
2020-01-09 11:00:00	1.02465	1.024976	1.02465	0
2020-01-09 11:05:00	1.02465	1.024883	1.02465	0
2020-01-09 11:10:00	1.02465	1.02479	1.02465	0
2020-01-09 11:15:00	1.02371	1.024649	1.02371	0
2020-01-09 11:20:00	1.0251	1.024694	1.0251	0
2020-01-09 11:25:00	1.02511	1.024647	1.02511	0
2020-01-09 11:30:00	1.02464	1.024646	1.02464	0
2020-01-09 11:35:00	1.02464	1.024645	1.02464	0
2020-01-09 11:40:00	1.02418	1.024598	1.02418	0
2020-01-09 11:45:00	1.02511	1.024644	1.02511	0
2020-01-09 11:50:00	1.02465	1.024644	1.02465	0
2020-01-09 11:55:00	1.02465	1.024644	1.02465	0
2020-01-09 12:00:00	1.02465	1.024644	1.02465	0
2020-01-09 12:05:00	1.02371	1.024644	1.02371	0
2020-01-09 12:10:00	1.02371	1.024505	1.02371	0
2020-01-09 12:15:00	1.02465	1.024459	1.02465	0
2020-01-09 12:20:00	1.02371	1.024366	1.02371	0
2020-01-09 12:25:00	1.02465	1.024367	1.02465	0
2020-01-09 12:30:00	1.02371	1.02432	1.02371	0
2020-01-09 12:35:00	1.02278	1.024087	1.02278	0
2020-01-09 12:40:00	1.02371	1.023993	1.02371	0
2020-01-09 12:45:00	1.02371	1.023899	1.02371	0
2020-01-09 12:50:00	1.02371	1.023805	1.02371	0
2020-01-09 12:55:00	1.02418	1.023852	1.02418	0
2020-01-09 13:00:00	1.02465	1.023946	1.02465	0
2020-01-09 13:05:00	1.02371	1.023852	1.02371	0
2020-01-09 13:10:00	1.02371	1.023852	1.02371	0
2020-01-09 13:15:00	1.02371	1.023758	1.02371	0
2020-01-09 13:20:00	1.02371	1.023758	1.02371	0
2020-01-09 13:25:00	1.02371	1.023851	1.02371	0
2020-01-09 13:30:00	1.02278	1.023758	1.02278	0
2020-01-09 13:35:00	1.02418	1.023805	1.02418	0
2020-01-09 13:40:00	1.02418	1.023852	1.02418	0
2020-01-09 13:45:00	1.02325	1.023759	1.02325	0
2020-01-09 13:50:00	1.02278	1.023572	1.02278	0
2020-01-09 13:55:00	1.02325	1.023526	1.02325	0
2020-01-09 14:00:00	1.02371	1.023526	1.02371	0
2020-01-09 14:05:00	1.02278	1.023433	1.02278	0
2020-01-09 14:10:00	1.02325	1.023387	1.02325	0
2020-01-09 14:15:00	1.02418	1.023434	1.02418	0
2020-01-09 14:20:00	1.02325	1.023481	1.02325	0
2020-01-09 14:25:00	1.02278	1.023341	1.02278	0
2020-01-09 14:30:00	1.02278	1.023201	1.02278	0
2020-01-09 14:35:00	1.02278	1.023154	1.02278	0
2020-01-09 14:40:00	1.02278	1.023154	1.02278	0
2020-01-09 14:45:00	1.02278	1.023107	1.02278	0
2020-01-09 14:50:00	1.02278	1.023014	1.02278	0
2020-01-09 14:55:00	1.02276	1.023012	1.02276	0
2020-01-09 15:00:00	1.02277	1.022964	1.02277	0
2020-01-09 15:05:00	1.02277	1.022823	1.02277	0
2020-01-09 15:10:00	1.02277	1.022775	1.02277	0
2020-01-09 15:15:00	1.02278	1.022775	1.02278	0
2020-01-09 15:20:00	1.02278	1.022775	1.02278	0
2020-01-09 15:25:00	1.02184	1.022681	1.02184	0
2020-01-09 15:30:00	1.02278	1.022681	1.02278	0
2020-01-09 15:35:00	1.02231	1.022634	1.02231	0
2020-01-09 15:40:00	1.02184	1.02254	1.02184	0
2020-01-09 15:45:00	1.02276	1.02254	1.02276	0
2020-01-09 15:50:00	1.02323	1.022586	1.02323	0
2020-01-09 15:55:00	1.02277	1.022586	1.02277	0
2020-01-09 16:00:00	1.02184	1.022493	1.02184	0
2020-01-09 16:05:00	1.02277	1.022492	1.02277	0
2020-01-09 16:10:00	1.02184	1.022398	1.02184	0
2020-01-09 16:15:00	1.02184	1.022398	1.02184	0
2020-01-09 16:20:00	1.02231	1.022351	1.02231	0
2020-01-09 16:25:00	1.02231	1.022351	1.02231	0
2020-01-09 16:30:00	1.02184	1.022351	1.02184	0
2020-01-09 16:35:00	1.02184	1.022259	1.02184	0
2020-01-09 16:40:00	1.02091	1.022027	1.02091	0
2020-01-09 16:45:00	1.02278	1.022028	1.02278	0
2020-01-09 16:50:00	1.02183	1.022027	1.02183	0
2020-01-09 16:55:00	1.02183	1.021933	1.02183	0
2020-01-09 17:00:00	1.02184	1.021933	1.02184	0
2020-01-09 17:05:00	1.02184	1.021933	1.02184	0
2020-01-09 17:10:00	1.02184	1.021886	1.02184	0
2020-01-09 17:15:00	1.02091	1.021746	1.02091	0
2020-01-09 17:20:00	1.02091	1.021653	1.02091	0
2020-01-09 17:25:00	1.02093	1.021562	1.02093	0
2020-01-09 17:30:00	1.02186	1.021657	1.02186	0
2020-01-09 17:35:00	1.02092	1.021471	1.02092	0
2020-01-09 17:40:00	1.02091	1.021379	1.02091	0
2020-01-09 17:45:00	1.02091	1.021287	1.02091	0
2020-01-09 17:50:00	1.02091	1.021194	1.02091	0
2020-01-09 17:55:00	1.02184	1.021194	1.02184	0
2020-01-09 18:00:00	1.02091	1.021101	1.02091	0
2020-01-09 18:05:00	1.02091	1.021101	1.02091	0
2020-01-09 18:10:00	1.02091	1.021101	1.02091	0
2020-01-09 18:15:00	1.02091	1.021099	1.02091	0
2020-01-09 18:20:00	1.02091	1.021004	1.02091	0
2020-01-09 18:25:00	1.02091	1.021003	1.02091	0
2020-01-09 18:30:00	1.02091	1.021003	1.02091	0
2020-01-09 18:35:00	1.02091	1.021003	1.02091	0
2020-01-09 18:40:00	1.01997	1.020909	1.01997	0
2020-01-09 18:45:00	1.01997	1.020722	1.01997	0
2020-01-09 18:50:00	1.01997	1.020628	1.01997	0
2020-01-09 18:55:00	1.02091	1.020628	1.02091	0
2020-01-09 19:00:00	1.02138	1.020675	1.02138	0
2020-01-09 19:05:00	1.02138	1.020722	1.02138	0
2020-01-09 19:10:00	1.01997	1.020628	1.01997	0
2020-01-09 19:15:00	1.01997	1.020534	1.01997	0
2020-01-09 19:20:00	1.02092	1.020535	1.02092	0
2020-01-09 19:25:00	1.01998	1.020442	1.01998	0
2020-01-09 19:30:00	1.01998	1.020443	1.01998	0
2020-01-09 19:35:00	1.01998	1.020444	1.01998	0
2020-01-09 19:40:00	1.02044	1.020491	1.02044	0
2020-01-09 19:45:00	1.01998	1.020398	1.01998	0
2020-01-09 19:50:00	1.01904	1.020164	1.01904	0
2020-01-09 19:55:00	1.01904	1.01993	1.01904	0
2020-01-09 20:00:00	1.01904	1.019837	1.01904	0
2020-01-09 20:05:00	1.01904	1.019744	1.01904	0
2020-01-09 20:10:00	1.01997	1.019649	1.01997	0
2020-01-09 20:15:00	1.01904	1.019555	1.01904	0
2020-01-09 20:20:00	1.01997	1.019554	1.01997	0
2020-01-09 20:25:00	1.01997	1.019553	1.01997	0
2020-01-09 20:30:00	1.01904	1.019413	1.01904	0
2020-01-09 20:35:00	1.01904	1.019319	1.01904	0
2020-01-09 20:40:00	1.01904	1.019319	1.01904	0
2020-01-09 20:45:00	1.01904	1.019319	1.01904	0
2020-01-09 20:50:00	1.01904	1.019319	1.01904	0
2020-01-09 20:55:00	1.01904	1.019319	1.01904	0
2020-01-09 21:00:00	1.01904	1.019226	1.01904	0
2020-01-09 21:05:00	1.01904	1.019226	1.01904	0
2020-01-09 21:10:00	1.01904	1.019133	1.01904	0
2020-01-09 21:15:00	1.01904	1.01904	1.01904	0
2020-01-09 21:20:00	1.0181	1.018946	1.0181	0
2020-01-09 21:25:00	1.01951	1.018993	1.01951	0
2020-01-09 21:30:00	1.01951	1.01904	1.01951	0
2020-01-09 21:35:00	1.01951	1.019087	1.01951	0
2020-01-09 21:40:00	1.01857	1.01904	1.01857	0
2020-01-09 21:45:00	1.01904	1.01904	1.01904	0
2020-01-09 21:50:00	1.01904	1.01904	1.01904	0
2020-01-09 21:55:00	1.01951	1.019087	1.01951	0
2020-01-09 22:00:00	1.01951	1.019134	1.01951	0
2020-01-09 22:05:00	1.01857	1.019087	1.01857	0
2020-01-09 22:10:00	1.01951	1.019228	1.01951	0
2020-01-09 22:15:00	1.01902	1.019179	1.01902	0
2020-01-09 22:20:00	1.01809	1.019037	1.01809	0
2020-01-09 22:25:00	1.01856	1.018942	1.01856	0
2020-01-09 22:30:00	1.01857	1.018942	1.01857	0
2020-01-09 22:35:00	1.01857	1.018895	1.01857	0
2020-01-09 22:40:00	1.01857	1.018848	1.01857	0
2020-01-09 22:45:00	1.01857	1.018754	1.01857	0
2020-01-09 22:50:00	1.01857	1.01866	1.01857	0
2020-01-09 22:55:00	1.01904	1.018707	1.01904	0
2020-01-09 23:00:00	1.0181	1.018566	1.0181	0
2020-01-09 23:05:00	1.01857	1.018521	1.01857	0
2020-01-09 23:10:00	1.01718	1.01843	1.01718	0
2020-01-09 23:15:00	1.01858	1.018432	1.01858	0
2020-01-09 23:20:00	1.01764	1.018339	1.01764	0
2020-01-09 23:25:00	1.01764	1.018246	1.01764	0
2020-01-09 23:30:00	1.01717	1.018106	1.01717	0
2020-01-09 23:35:00	1.01717	1.017966	1.01717	0
2020-01-09 23:40:00	1.01717	1.017826	1.01717	0
2020-01-09 23:45:00	1.0181	1.017732	1.0181	0
2020-01-09 23:50:00	1.01717	1.017639	1.01717	0
2020-01-09 23:55:00	1.01717	1.017499	1.01717	0
2020-01-10 00:00:00	1.01717	1.017498	1.01717	0
2020-01-10 00:05:00	1.0181	1.01745	1.0181	0
2020-01-10 00:10:00	1.01717	1.017403	1.01717	0
2020-01-10 00:15:00	1.01717	1.017356	1.01717	0
2020-01-10 00:20:00	1.01623	1.017262	1.01623	0
2020-01-10 00:25:00	1.01717	1.017262	1.01717	0
2020-01-10 00:30:00	1.01717	1.017262	1.01717	0
2020-01-10 00:35:00	1.01623	1.017075	1.01623	0
2020-01-10 00:40:00	1.01717	1.017075	1.01717	0
2020-01-10 00:45:00	1.01717	1.017075	1.01717	0
2020-01-10 00:50:00	1.01717	1.017075	1.01717	0
2020-01-10 00:55:00	1.01623	1.016888	1.01623	0
2020-01-10 01:00:00	1.01623	1.016794	1.01623	0
2020-01-10 01:05:00	1.01717	1.016794	1.01717	0
2020-01-10 01:10:00	1.01764	1.016935	1.01764	0
2020-01-10 01:15:00	1.0167	1.016888	1.0167	0
2020-01-10 01:20:00	1.01764	1.016935	1.01764	0
2020-01-10 01:25:00	1.01717	1.017029	1.01717	0
2020-01-10 01:30:00	1.01717	1.017029	1.01717	0
2020-01-10 01:35:00	1.01623	1.016935	1.01623	0
2020-01-10 01:40:00	1.01717	1.016935	1.01717	0
2020-01-10 01:45:00	1.01623	1.016935	1.01623	0
2020-01-10 01:50:00	1.01623	1.016935	1.01623	0
2020-01-10 01:55:00	1.01623	1.016841	1.01623	0
2020-01-10 02:00:00	1.0167	1.016747	1.0167	0
2020-01-10 02:05:00	1.0167	1.016747	1.0167	0
2020-01-10 02:10:00	1.01577	1.01656	1.01577	0
2020-01-10 02:15:00	1.0153	1.016373	1.0153	0
2020-01-10 02:20:00	1.01623	1.016279	1.01623	0
2020-01-10 02:25:00	1.0153	1.016186	1.0153	0
2020-01-10 02:30:00	1.01623	1.016092	1.01623	0
2020-01-10 02:35:00	1.01623	1.016092	1.01623	0
2020-01-10 02:40:00	1.0153	1.015999	1.0153	0
2020-01-10 02:45:00	1.0153	1.015906	1.0153	0
2020-01-10 02:50:00	1.0153	1.015766	1.0153	0
2020-01-10 02:55:00	1.0153	1.015626	1.0153	0
2020-01-10 03:00:00	1.0153	1.015579	1.0153	0
2020-01-10 03:05:00	1.0167	1.015719	1.0167	0
2020-01-10 03:10:00	1.01577	1.015673	1.01577	0
2020-01-10 03:15:00	1.0153	1.015673	1.0153	0
2020-01-10 03:20:00	1.01623	1.015673	1.01623	0
2020-01-10 03:25:00	1.0153	1.01558	1.0153	0
2020-01-10 03:30:00	1.0153	1.01558	1.0153	0
2020-01-10 03:35:00	1.0153	1.01558	1.0153	0
2020-01-10 03:40:00	1.0153	1.01558	1.0153	0
2020-01-10 03:45:00	1.0153	1.01558	1.0153	0
2020-01-10 03:50:00	1.0153	1.01558	1.0153	0
2020-01-10 03:55:00	1.01437	1.015347	1.01437	0
2020-01-10 04:00:00	1.01437	1.015207	1.01437	0
2020-01-10 04:05:00	1.0153	1.015207	1.0153	0
2020-01-10 04:10:00	1.0153	1.015114	1.0153	0
2020-01-10 04:15:00	1.0153	1.015114	1.0153	0
2020-01-10 04:20:00	1.0153	1.015114	1.0153	0
2020-01-10 04:25:00	1.0153	1.015114	1.0153	0
2020-01-10 04:30:00	1.01437	1.015021	1.01437	0
2020-01-10 04:35:00	1.0153	1.015021	1.0153	0
2020-01-10 04:40:00	1.0153	1.015021	1.0153	0
2020-01-10 04:45:00	1.0153	1.015114	1.0153	0
2020-01-10 04:50:00	1.01435	1.015112	1.01435	0
2020-01-10 04:55:00	1.01529	1.015111	1.01529	0
2020-01-10 05:00:00	1.01436	1.015017	1.01436	0
2020-01-10 05:05:00	1.01436	1.014923	1.01436	0
2020-01-10 05:10:00	1.01343	1.014736	1.01343	0
2020-01-10 05:15:00	1.01436	1.014642	1.01436	0
2020-01-10 05:20:00	1.01436	1.014641	1.01436	0
2020-01-10 05:25:00	1.01435	1.014546	1.01435	0
2020-01-10 05:30:00	1.01342	1.014358	1.01342	0
2020-01-10 05:35:00	1.01436	1.014264	1.01436	0
2020-01-10 05:40:00	1.01436	1.014265	1.01436	0
2020-01-10 05:45:00	1.01343	1.014079	1.01343	0
2020-01-10 05:50:00	1.01483	1.014126	1.01483	0
2020-01-10 05:55:00	1.01343	1.014033	1.01343	0
2020-01-10 06:00:00	1.0139	1.01408	1.0139	0
2020-01-10 06:05:00	1.01483	1.014127	1.01483	0
2020-01-10 06:10:00	1.0139	1.014081	1.0139	0
2020-01-10 06:15:00	1.01436	1.014082	1.01436	0
2020-01-10 06:20:00	1.01343	1.014083	1.01343	0
2020-01-10 06:25:00	1.01343	1.01399	1.01343	0
2020-01-10 06:30:00	1.01343	1.013897	1.01343	0
2020-01-10 06:35:00	1.01344	1.013898	1.01344	0
2020-01-10 06:40:00	1.01437	1.013852	1.01437	0
2020-01-10 06:45:00	1.01344	1.013853	1.01344	0
2020-01-10 06:50:00	1.01343	1.013806	1.01343	0
2020-01-10 06:55:00	1.01345	1.013668	1.01345	0
2020-01-10 07:00:00	1.01342	1.01362	1.01342	0
2020-01-10 07:05:00	1.01342	1.013526	1.01342	0
2020-01-10 07:10:00	1.01343	1.013526	1.01343	0
2020-01-10 07:15:00	1.01249	1.013432	1.01249	0
2020-01-10 07:20:00	1.01343	1.013432	1.01343	0
2020-01-10 07:25:00	1.01343	1.013431	1.01343	0
2020-01-10 07:30:00	1.01249	1.013243	1.01249	0
2020-01-10 07:35:00	1.01342	1.013241	1.01342	0
2020-01-10 07:40:00	1.01249	1.013147	1.01249	0
2020-01-10 07:45:00	1.01249	1.013051	1.01249	0
2020-01-10 07:50:00	1.01342	1.013051	1.01342	0
2020-01-10 07:55:00	1.01249	1.012958	1.01249	0
2020-01-10 08:00:00	1.01343	1.012958	1.01343	0
2020-01-10 08:05:00	1.01249	1.012958	1.01249	0
2020-01-10 08:10:00	1.01296	1.012911	1.01296	0
2020-01-10 08:15:00	1.01296	1.012864	1.01296	0
2020-01-10 08:20:00	1.01249	1.012864	1.01249	0
2020-01-10 08:25:00	1.01249	1.012771	1.01249	0
2020-01-10 08:30:00	1.01249	1.012771	1.01249	0
2020-01-10 08:35:00	1.01249	1.012771	1.01249	0
2020-01-10 08:40:00	1.01156	1.012585	1.01156	0
2020-01-10 08:45:00	1.01156	1.012492	1.01156	0
2020-01-10 08:50:00	1.01251	1.0124	1.01251	0
2020-01-10 08:55:00	1.01297	1.012448	1.01297	0
2020-01-10 09:00:00	1.01203	1.012355	1.01203	0
2020-01-10 09:05:00	1.01203	1.012262	1.01203	0
2020-01-10 09:10:00	1.01203	1.012216	1.01203	0
2020-01-10 09:15:00	1.01203	1.01217	1.01203	0
2020-01-10 09:20:00	1.01156	1.012077	1.01156	0
2020-01-10 09:25:00	1.01156	1.011984	1.01156	0
2020-01-10 09:30:00	1.01203	1.012031	1.01203	0
2020-01-10 09:35:00	1.01157	1.012032	1.01157	0
2020-01-10 09:40:00	1.013	1.012081	1.013	0
2020-01-10 09:45:00	1.01159	1.011943	1.01159	0
2020-01-10 09:50:00	1.01159	1.011899	1.01159	0
2020-01-10 09:55:00	1.01158	1.011854	1.01158	0
2020-01-10 10:00:00	1.01157	1.011808	1.01157	0
2020-01-10 10:05:00	1.01157	1.011762	1.01157	0
2020-01-10 10:10:00	1.0125	1.011856	1.0125	0
2020-01-10 10:15:00	1.01156	1.011856	1.01156	0
2020-01-10 10:20:00	1.01156	1.011809	1.01156	0
2020-01-10 10:25:00	1.01156	1.011808	1.01156	0
2020-01-10 10:30:00	1.01203	1.011711	1.01203	0
2020-01-10 10:35:00	1.01109	1.011661	1.01109	0
2020-01-10 10:40:00	1.01156	1.011658	1.01156	0
2020-01-10 10:45:00	1.01063	1.011563	1.01063	0
2020-01-10 10:50:00	1.01156	1.011562	1.01156	0
2020-01-10 10:55:00	1.01063	1.011468	1.01063	0
2020-01-10 11:00:00	1.01156	1.011374	1.01156	0
2020-01-10 11:05:00	1.01156	1.011374	1.01156	0
2020-01-10 11:10:00	1.01156	1.011374	1.01156	0
2020-01-10 11:15:00	1.01063	1.011281	1.01063	0
2020-01-10 11:20:00	1.01063	1.011141	1.01063	0
2020-01-10 11:25:00	1.01063	1.011095	1.01063	0
2020-01-10 11:30:00	1.01109	1.011048	1.01109	0
2020-01-10 11:35:00	1.01203	1.011188	1.01203	0
2020-01-10 11:40:00	1.01203	1.011235	1.01203	0
2020-01-10 11:45:00	1.01203	1.011375	1.01203	0
2020-01-10 11:50:00	1.01109	1.011328	1.01109	0
2020-01-10 11:55:00	1.01203	1.011375	1.01203	0
2020-01-10 12:00:00	1.01063	1.011282	1.01063	0
2020-01-10 12:05:00	1.01063	1.011282	1.01063	0
2020-01-10 12:10:00	1.01064	1.011283	1.01064	0
2020-01-10 12:15:00	1.01063	1.011283	1.01063	0
2020-01-10 12:20:00	1.0097	1.011144	1.0097	0
2020-01-10 12:25:00	1.00969	1.01091	1.00969	0
2020-01-10 12:30:00	1.00969	1.010676	1.00969	0
2020-01-10 12:35:00	1.01063	1.010536	1.01063	0
2020-01-10 12:40:00	1.00969	1.010396	1.00969	0
2020-01-10 12:45:00	1.00969	1.010162	1.00969	0
2020-01-10 12:50:00	1.01063	1.010162	1.01063	0
2020-01-10 12:55:00	1.00969	1.010068	1.00969	0
2020-01-10 13:00:00	1.00969	1.009973	1.00969	0
2020-01-10 13:05:00	1.01063	1.009973	1.01063	0
2020-01-10 13:10:00	1.00969	1.009972	1.00969	0
2020-01-10 13:15:00	1.00969	1.009972	1.00969	0
2020-01-10 13:20:00	1.00969	1.009972	1.00969	0
2020-01-10 13:25:00	1.00969	1.009878	1.00969	0
2020-01-10 13:30:00	1.00969	1.009878	1.00969	0
2020-01-10 13:35:00	1.00969	1.009878	1.00969	0
2020-01-10 13:40:00	1.00969	1.009784	1.00969	0
2020-01-10 13:45:00	1.00876	1.009691	1.00876	0
2020-01-10 13:50:00	1.00876	1.009598	1.00876	0
2020-01-10 13:55:00	1.00969	1.009504	1.00969	0
2020-01-10 14:00:00	1.00876	1.009411	1.00876	0
2020-01-10 14:05:00	1.01016	1.009458	1.01016	0
2020-01-10 14:10:00	1.00969	1.009458	1.00969	0
2020-01-10 14:15:00	1.01016	1.009505	1.01016	0
2020-01-10 14:20:00	1.01016	1.009552	1.01016	0
2020-01-10 14:25:00	1.01016	1.009599	1.01016	0
2020-01-10 14:30:00	1.00969	1.009599	1.00969	0
2020-01-10 14:35:00	1.00876	1.009599	1.00876	0
2020-01-10 14:40:00	1.00969	1.009692	1.00969	0
2020-01-10 14:45:00	1.00967	1.00969	1.00967	0
2020-01-10 14:50:00	1.00874	1.009688	1.00874	0
2020-01-10 14:55:00	1.00968	1.00964	1.00968	0
2020-01-10 15:00:00	1.00969	1.00964	1.00969	0
2020-01-10 15:05:00	1.01015	1.009639	1.01015	0
2020-01-10 15:10:00	1.00875	1.009498	1.00875	0
2020-01-10 15:15:00	1.00969	1.009451	1.00969	0
2020-01-10 15:20:00	1.00875	1.009357	1.00875	0
2020-01-10 15:25:00	1.00922	1.009403	1.00922	0
2020-01-10 15:30:00	1.00922	1.009356	1.00922	0
2020-01-10 15:35:00	1.00875	1.009264	1.00875	0
2020-01-10 15:40:00	1.00782	1.009172	1.00782	0
2020-01-10 15:45:00	1.00782	1.008986	1.00782	0
2020-01-10 15:50:00	1.00875	1.008892	1.00875	0
2020-01-10 15:55:00	1.00782	1.008659	1.00782	0
2020-01-10 16:00:00	1.00782	1.008566	1.00782	0
2020-01-10 16:05:00	1.00782	1.008379	1.00782	0
2020-01-10 16:10:00	1.00782	1.008286	1.00782	0
2020-01-10 16:15:00	1.00783	1.008147	1.00783	0
2020-01-10 16:20:00	1.00783	1.008008	1.00783	0
2020-01-10 16:25:00	1.00783	1.007916	1.00783	0
2020-01-10 16:30:00	1.00782	1.007916	1.00782	0
2020-01-10 16:35:00	1.00782	1.007916	1.00782	0
2020-01-10 16:40:00	1.00876	1.007917	1.00876	0
2020-01-10 16:45:00	1.00782	1.007917	1.00782	0
2020-01-10 16:50:00	1.00782	1.007917	1.00782	0
2020-01-10 16:55:00	1.00782	1.007917	1.00782	0
2020-01-10 17:00:00	1.00783	1.007918	1.00783	0
2020-01-10 17:05:00	1.00784	1.007919	1.00784	0
2020-01-10 17:10:00	1.0083	1.007966	1.0083	0
2020-01-10 17:15:00	1.00783	1.007966	1.00783	0
2020-01-10 17:20:00	1.00783	1.007967	1.00783	0
2020-01-10 17:25:00	1.00877	1.008062	1.00877	0
2020-01-10 17:30:00	1.00783	1.007969	1.00783	0
2020-01-10 17:35:00	1.00783	1.00797	1.00783	0
2020-01-10 17:40:00	1.00781	1.007969	1.00781	0
2020-01-10 17:45:00	1.00783	1.00797	1.00783	0
2020-01-10 17:50:00	1.00782	1.007969	1.00782	0
2020-01-10 17:55:00	1.00782	1.007967	1.00782	0
2020-01-10 18:00:00	1.00782	1.007919	1.00782	0
2020-01-10 18:05:00	1.00829	1.007965	1.00829	0
2020-01-10 18:10:00	1.00829	1.008011	1.00829	0
2020-01-10 18:15:00	1.00782	1.007916	1.00782	0
2020-01-10 18:20:00	1.00782	1.007915	1.00782	0
2020-01-10 18:25:00	1.00689	1.007821	1.00689	0
2020-01-10 18:30:00	1.00689	1.007729	1.00689	0
2020-01-10 18:35:00	1.00689	1.007635	1.00689	0
2020-01-10 18:40:00	1.00782	1.007635	1.00782	0
2020-01-10 18:45:00	1.00782	1.007635	1.00782	0
2020-01-10 18:50:00	1.00783	1.007636	1.00783	0
2020-01-10 18:55:00	1.00689	1.007496	1.00689	0
2020-01-10 19:00:00	1.00689	1.007356	1.00689	0
2020-01-10 19:05:00	1.00689	1.007263	1.00689	0
2020-01-10 19:10:00	1.00736	1.007217	1.00736	0
2020-01-10 19:15:00	1.00642	1.00717	1.00642	0
2020-01-10 19:20:00	1.00642	1.007123	1.00642	0
2020-01-10 19:25:00	1.00735	1.007169	1.00735	0
2020-01-10 19:30:00	1.00595	1.006982	1.00595	0
2020-01-10 19:35:00	1.00595	1.006795	1.00595	0
2020-01-10 19:40:00	1.00595	1.006607	1.00595	0
2020-01-10 19:45:00	1.00642	1.00656	1.00642	0
2020-01-10 19:50:00	1.00735	1.006606	1.00735	0
2020-01-10 19:55:00	1.00642	1.006559	1.00642	0
2020-01-10 20:00:00	1.00642	1.006465	1.00642	0
2020-01-10 20:05:00	1.00642	1.006465	1.00642	0
2020-01-10 20:10:00	1.00642	1.006465	1.00642	0
2020-01-10 20:15:00	1.00595	1.006325	1.00595	0
2020-01-10 20:20:00	1.00595	1.006325	1.00595	0
2020-01-10 20:25:00	1.00642	1.006372	1.00642	0
2020-01-10 20:30:00	1.00642	1.006419	1.00642	0
2020-01-10 20:35:00	1.00642	1.006419	1.00642	0
2020-01-10 20:40:00	1.00642	1.006326	1.00642	0
2020-01-10 20:45:00	1.00642	1.006326	1.00642	0
2020-01-10 20:50:00	1.00642	1.006326	1.00642	0
2020-01-10 20:55:00	1.00642	1.006326	1.00642	0
2020-01-10 21:00:00	1.00595	1.006279	1.00595	0
2020-01-10 21:05:00	1.00595	1.006279	1.00595	0
2020-01-10 21:10:00	1.00595	1.006279	1.00595	0
2020-01-10 21:15:00	1.00548	1.006185	1.00548	0
2020-01-10 21:20:00	1.00642	1.006185	1.00642	0
2020-01-10 21:25:00	1.00642	1.006185	1.00642	0
2020-01-10 21:30:00	1.00642	1.006185	1.00642	0
2020-01-10 21:35:00	1.00642	1.006185	1.00642	0
2020-01-10 21:40:00	1.00502	1.006045	1.00502	0
2020-01-10 21:45:00	1.00503	1.005906	1.00503	0
2020-01-10 21:50:00	1.00502	1.005813	1.00502	0
2020-01-10 21:55:00	1.00549	1.005767	1.00549	0
2020-01-10 22:00:00	1.00595	1.005767	1.00595	0
2020-01-10 22:05:00	1.00548	1.005767	1.00548	0
2020-01-10 22:10:00	1.00548	1.005673	1.00548	0
2020-01-10 22:15:00	1.00502	1.005533	1.00502	0
2020-01-10 22:20:00	1.00548	1.005439	1.00548	0
2020-01-10 22:25:00	1.00548	1.005345	1.00548	0
2020-01-10 22:30:00	1.00502	1.005345	1.00502	0
2020-01-10 22:35:00	1.00408	1.00525	1.00408	0
2020-01-10 22:40:00	1.00502	1.00525	1.00502	0
2020-01-10 22:45:00	1.00406	1.005107	1.00406	0
2020-01-10 22:50:00	1.00454	1.004966	1.00454	0
2020-01-10 22:55:00	1.00501	1.004919	1.00501	0
2020-01-10 23:00:00	1.00501	1.004872	1.00501	0
2020-01-10 23:05:00	1.00408	1.004778	1.00408	0
2020-01-10 23:10:00	1.00501	1.004731	1.00501	0
2020-01-10 23:15:00	1.00501	1.004684	1.00501	0
2020-01-10 23:20:00	1.00408	1.00459	1.00408	0
2020-01-10 23:25:00	1.00408	1.00459	1.00408	0
2020-01-10 23:30:00	1.00408	1.004496	1.00408	0
2020-01-10 23:35:00	1.00408	1.004498	1.00408	0
2020-01-10 23:40:00	1.00408	1.004452	1.00408	0
2020-01-10 23:45:00	1.00455	1.004406	1.00455	0
2020-01-10 23:50:00	1.00408	1.004313	1.00408	0
2020-01-10 23:55:00	1.00408	1.004313	1.00408	0
2020-01-11 00:00:00	1.00455	1.004267	1.00455	0
2020-01-11 00:05:00	1.00455	1.004221	1.00455	0
2020-01-11 00:10:00	1.00455	1.004268	1.00455	0
2020-01-11 00:15:00	1.00408	1.004268	1.00408	0
2020-01-11 00:20:00	1.00408	1.004268	1.00408	0
2020-01-11 00:25:00	1.00408	1.004268	1.00408	0
2020-01-11 00:30:00	1.00408	1.004268	1.00408	0
2020-01-11 00:35:00	1.00408	1.004221	1.00408	0
2020-01-11 00:40:00	1.00408	1.004221	1.00408	0
2020-01-11 00:45:00	1.00408	1.004221	1.00408	0
2020-01-11 00:50:00	1.00408	1.004174	1.00408	0
2020-01-11 00:55:00	1.00408	1.004127	1.00408	0
2020-01-11 01:00:00	1.00408	1.00408	1.00408	0
2020-01-11 01:05:00	1.00408	1.00408	1.00408	0
2020-01-11 01:10:00	1.00408	1.00408	1.00408	0
2020-01-11 01:15:00	1.00314	1.003986	1.00314	0
2020-01-11 01:20:00	1.00408	1.003986	1.00408	0
2020-01-11 01:25:00	1.00316	1.003894	1.00316	0
2020-01-11 01:30:00	1.00409	1.003895	1.00409	0
2020-01-11 01:35:00	1.00409	1.003896	1.00409	0
2020-01-11 01:40:00	1.00315	1.003803	1.00315	0
2020-01-11 01:45:00	1.00315	1.00371	1.00315	0
2020-01-11 01:50:00	1.00315	1.003617	1.00315	0
2020-01-11 01:55:00	1.00315	1.003524	1.00315	0
2020-01-11 02:00:00	1.00221	1.003337	1.00221	0
2020-01-11 02:05:00	1.00315	1.003338	1.00315	0
2020-01-11 02:10:00	1.00314	1.003244	1.00314	0
2020-01-11 02:15:00	1.00314	1.003242	1.00314	0
2020-01-11 02:20:00	1.00314	1.003147	1.00314	0
2020-01-11 02:25:00	1.00221	1.002959	1.00221	0
2020-01-11 02:30:00	1.00314	1.002958	1.00314	0
2020-01-11 02:35:00	1.00221	1.002864	1.00221	0
2020-01-11 02:40:00	1.00221	1.00277	1.00221	0
2020-01-11 02:45:00	1.00314	1.002769	1.00314	0
2020-01-11 02:50:00	1.00221	1.002769	1.00221	0
2020-01-11 02:55:00	1.00221	1.002675	1.00221	0
2020-01-11 03:00:00	1.00221	1.002582	1.00221	0
2020-01-11 03:05:00	1.00221	1.002489	1.00221	0
2020-01-11 03:10:00	1.00221	1.002396	1.00221	0
2020-01-11 03:15:00	1.00221	1.002396	1.00221	0
2020-01-11 03:20:00	1.00221	1.002303	1.00221	0
2020-01-11 03:25:00	1.00221	1.002303	1.00221	0
2020-01-11 03:30:00	1.00221	1.002303	1.00221	0
2020-01-11 03:35:00	1.00221	1.00221	1.00221	0
2020-01-11 03:40:00	1.00221	1.00221	1.00221	0
2020-01-11 03:45:00	1.00221	1.00221	1.00221	0
2020-01-11 03:50:00	1.00221	1.00221	1.00221	0
2020-01-11 03:55:00	1.00221	1.00221	1.00221	0
2020-01-11 04:00:00	1.00128	1.002117	1.00128	0
2020-01-11 04:05:00	1.00221	1.002117	1.00221	0
2020-01-11 04:10:00	1.00128	1.002024	1.00128	0
2020-01-11 04:15:00	1.00268	1.002071	1.00268	0
2020-01-11 04:20:00	1.00221	1.002071	1.00221	0
2020-01-11 04:25:00	1.00268	1.002118	1.00268	0
2020-01-11 04:30:00	1.00221	1.002118	1.00221	0
2020-01-11 04:35:00	1.00221	1.002118	1.00221	0
2020-01-11 04:40:00	1.00128	1.002025	1.00128	0
2020-01-11 04:45:00	1.00221	1.002025	1.00221	0
2020-01-11 04:50:00	1.00221	1.002118	1.00221	0
2020-01-11 04:55:00	1.00221	1.002118	1.00221	0
2020-01-11 05:00:00	1.00128	1.002118	1.00128	0
2020-01-11 05:05:00	1.00221	1.002071	1.00221	0
2020-01-11 05:10:00	1.00128	1.001978	1.00128	0
2020-01-11 05:15:00	1.00128	1.001838	1.00128	0
2020-01-11 05:20:00	1.00128	1.001745	1.00128	0
2020-01-11 05:25:00	1.00128	1.001652	1.00128	0
2020-01-11 05:30:00	1.00128	1.001652	1.00128	0
2020-01-11 05:35:00	1.00174	1.001605	1.00174	0
2020-01-11 05:40:00	1.00128	1.001512	1.00128	0
2020-01-11 05:45:00	1.00174	1.001465	1.00174	0
2020-01-11 05:50:00	1.00082	1.001419	1.00082	0
2020-01-11 05:55:00	1.00035	1.001233	1.00035	0
2020-01-11 06:00:00	1.00035	1.00114	1.00035	0
2020-01-11 06:05:00	1.00035	1.001047	1.00035	0
2020-01-11 06:10:00	1.00221	1.00114	1.00221	0
2020-01-11 06:15:00	1.00128	1.00114	1.00128	0
2020-01-11 06:20:00	1.00034	1.001046	1.00034	0
2020-01-11 06:25:00	1.00034	1.000906	1.00034	0
2020-01-11 06:30:00	1.00034	1.000812	1.00034	0
2020-01-11 06:35:00	1.00128	1.000766	1.00128	0
2020-01-11 06:40:00	1.00034	1.000718	1.00034	0
2020-01-11 06:45:00	1.00034	1.000717	1.00034	0
2020-01-11 06:50:00	1.00034	1.000716	1.00034	0
2020-01-11 06:55:00	1.00034	1.000715	1.00034	0
2020-01-11 07:00:00	1.00129	1.000623	1.00129	0
2020-01-11 07:05:00	1.00082	1.000577	1.00082	0
2020-01-11 07:10:00	0.99988	1.000531	0.99988	0
2020-01-11 07:15:00	0.99941	1.000438	0.99941	0
2020-01-11 07:20:00	1.00034	1.000438	1.00034	0
2020-01-11 07:25:00	1.00034	1.000344	1.00034	0
2020-01-11 07:30:00	1.00034	1.000344	1.00034	0
2020-01-11 07:35:00	1.00034	1.000344	1.00034	0
2020-01-11 07:40:00	1.00034	1.000344	1.00034	0
2020-01-11 07:45:00	1.00034	1.000344	1.00034	0
2020-01-11 07:50:00	0.999407	1.0001557	0.999407	0
2020-01-11 07:55:00	1.00034	1.0001077	1.00034	0
2020-01-11 08:00:00	1.00034	1.0001537	1.00034	0
2020-01-11 08:05:00	1.00034	1.0002467	1.00034	0
2020-01-11 08:10:00	0.999407	1.0001534	0.999407	0
2020-01-11 08:15:00	0.999407	1.0000601	0.999407	0
2020-01-11 08:20:00	0.999407	0.9999668	0.999407	0
2020-01-11 08:25:00	1.00034	0.9999668	1.00034	0
2020-01-11 08:30:00	0.999407	0.9998735	0.999407	0
2020-01-11 08:35:00	1.00034	0.9998735	1.00034	0
2020-01-11 08:40:00	0.999407	0.9998735	0.999407	0
2020-01-11 08:45:00	0.999407	0.9997802	0.999407	0
2020-01-11 08:50:00	0.999407	0.9996869	0.999407	0
2020-01-11 08:55:00	0.998471	0.9995	0.998471	0
2020-01-11 09:00:00	0.998471	0.9994064	0.998471	0
2020-01-11 09:05:00	0.999407	0.9994064	0.999407	0
2020-01-11 09:10:00	0.999407	0.9994064	0.999407	0
2020-01-11 09:15:00	0.998471	0.9992195	0.998471	0
2020-01-11 09:20:00	0.999407	0.9992195	0.999407	0
2020-01-11 09:25:00	0.998471	0.9990326	0.998471	0
2020-01-11 09:30:00	0.998471	0.998939	0.998471	0
2020-01-11 09:35:00	0.998471	0.9988454	0.998471	0
2020-01-11 09:40:00	0.998471	0.9987518	0.998471	0
2020-01-11 09:45:00	0.999407	0.9988454	0.999407	0
2020-01-11 09:50:00	0.998471	0.9988454	0.998471	0
2020-01-11 09:55:00	0.998471	0.9987518	0.998471	0
2020-01-11 10:00:00	0.998471	0.9986582	0.998471	0
2020-01-11 10:05:00	0.998939	0.998705	0.998939	0
2020-01-11 10:10:00	0.998471	0.9986114	0.998471	0
2020-01-11 10:15:00	0.998471	0.9986114	0.998471	0
2020-01-11 10:20:00	0.998939	0.9986582	0.998939	0
2020-01-11 10:25:00	0.998471	0.9986582	0.998471	0
2020-01-11 10:30:00	0.997535	0.9985646	0.997535	0
2020-01-11 10:35:00	0.998471	0.998471	0.998471	0
2020-01-11 10:40:00	0.998471	0.998471	0.998471	0
2020-01-11 10:45:00	0.998471	0.998471	0.998471	0
2020-01-11 10:50:00	0.997535	0.9983774	0.997535	0
2020-01-11 10:55:00	0.998471	0.9983306	0.998471	0
2020-01-11 11:00:00	0.998471	0.9983306	0.998471	0
2020-01-11 11:05:00	0.998454	0.9983289	0.998454	0
2020-01-11 11:10:00	0.99846	0.998281	0.99846	0
2020-01-11 11:15:00	0.998482	0.9982821	0.998482	0
2020-01-11 11:20:00	0.998011	0.9983297	0.998011	0
2020-01-11 11:25:00	0.998009	0.9982835	0.998009	0
2020-01-11 11:30:00	0.997538	0.9981902	0.997538	0
2020-01-11 11:35:00	0.998474	0.9981905	0.998474	0
2020-01-11 11:40:00	0.997538	0.9981908	0.997538	0
2020-01-11 11:45:00	0.997538	0.9980975	0.997538	0
2020-01-11 11:50:00	0.997538	0.9980042	0.997538	0
2020-01-11 11:55:00	0.998471	0.9980059	0.998471	0
2020-01-11 12:00:00	0.998939	0.9980538	0.998939	0
2020-01-11 12:05:00	0.997535	0.9979591	0.997535	0
2020-01-11 12:10:00	0.997535	0.9979115	0.997535	0
2020-01-11 12:15:00	0.997549	0.9978655	0.997549	0
2020-01-11 12:20:00	0.997546	0.9978663	0.997546	0
2020-01-11 12:25:00	0.996608	0.9976797	0.996608	0
2020-01-11 12:30:00	0.997541	0.99768	0.997541	0
2020-01-11 12:35:00	0.997538	0.99768	0.997538	0
2020-01-11 12:40:00	0.997538	0.99768	0.997538	0
2020-01-11 12:45:00	0.997538	0.9975867	0.997538	0
2020-01-11 12:50:00	0.997538	0.9974466	0.997538	0
2020-01-11 12:55:00	0.997538	0.9974469	0.997538	0
2020-01-11 13:00:00	0.997535	0.9974469	0.997535	0
2020-01-11 13:05:00	0.996602	0.9973522	0.996602	0
2020-01-11 13:10:00	0.996616	0.9972592	0.996616	0
2020-01-11 13:15:00	0.99661	0.9972594	0.99661	0
2020-01-11 13:20:00	0.996608	0.9971661	0.996608	0
2020-01-11 13:25:00	0.997541	0.9971664	0.997541	0
2020-01-11 13:30:00	0.996605	0.9970731	0.996605	0
2020-01-11 13:35:00	0.996602	0.9969795	0.996602	0
2020-01-11 13:40:00	0.996602	0.9968859	0.996602	0
2020-01-11 13:45:00	0.996602	0.9967923	0.996602	0
2020-01-11 13:50:00	0.996602	0.996699	0.996602	0
2020-01-11 13:55:00	0.996602	0.996699	0.996602	0
2020-01-11 14:00:00	0.996602	0.9966976	0.996602	0
2020-01-11 14:05:00	0.996602	0.9966968	0.996602	0
2020-01-11 14:10:00	0.996602	0.9966962	0.996602	0
2020-01-11 14:15:00	0.996602	0.9966023	0.996602	0
2020-01-11 14:20:00	0.995666	0.9965084	0.995666	0
2020-01-11 14:25:00	0.996602	0.9965084	0.996602	0
2020-01-11 14:30:00	0.996602	0.9965084	0.996602	0
2020-01-11 14:35:00	0.996602	0.9965084	0.996602	0
2020-01-11 14:40:00	0.99707	0.9965552	0.99707	0
2020-01-11 14:45:00	0.99707	0.996602	0.99707	0
2020-01-11 14:50:00	0.995666	0.9965084	0.995666	0
2020-01-11 14:55:00	0.996134	0.9964616	0.996134	0
2020-01-11 15:00:00	0.995666	0.996368	0.995666	0
2020-01-11 15:05:00	0.995666	0.9962744	0.995666	0
2020-01-11 15:10:00	0.996602	0.996368	0.996602	0
2020-01-11 15:15:00	0.996134	0.9963212	0.996134	0
2020-01-11 15:20:00	0.996134	0.9962744	0.996134	0
2020-01-11 15:25:00	0.996134	0.9962276	0.996134	0
2020-01-11 15:30:00	0.996134	0.996134	0.996134	0
2020-01-11 15:35:00	0.996602	0.9960872	0.996602	0
2020-01-11 15:40:00	0.995666	0.9960872	0.995666	0
2020-01-11 15:45:00	0.995666	0.9960404	0.995666	0
2020-01-11 15:50:00	0.995666	0.9960404	0.995666	0
2020-01-11 15:55:00	0.994731	0.9959469	0.994731	0
2020-01-11 16:00:00	0.995666	0.9958533	0.995666	0
2020-01-11 16:05:00	0.996602	0.9959001	0.996602	0
2020-01-11 16:10:00	0.995666	0.9958533	0.995666	0
2020-01-11 16:15:00	0.995666	0.9958065	0.995666	0
2020-01-11 16:20:00	0.996134	0.9958065	0.996134	0
2020-01-11 16:25:00	0.995666	0.9957129	0.995666	0
2020-01-11 16:30:00	0.994731	0.9956194	0.994731	0
2020-01-11 16:35:00	0.994731	0.9955259	0.994731	0
2020-01-11 16:40:00	0.995666	0.9955259	0.995666	0
2020-01-11 16:45:00	0.994731	0.9955259	0.994731	0
2020-01-11 16:50:00	0.994731	0.9954324	0.994731	0
2020-01-11 16:55:00	0.994731	0.9952453	0.994731	0
2020-01-11 17:00:00	0.994731	0.9951518	0.994731	0
2020-01-11 17:05:00	0.994731	0.9950583	0.994731	0
2020-01-11 17:10:00	0.99568	0.9950129	0.99568	0
2020-01-11 17:15:00	0.995207	0.994967	0.995207	0
2020-01-11 17:20:00	0.994736	0.9949675	0.994736	0
2020-01-11 17:25:00	0.994736	0.994968	0.994736	0
2020-01-11 17:30:00	0.994733	0.9948747	0.994733	0
2020-01-11 17:35:00	0.994733	0.9948749	0.994733	0
2020-01-11 17:40:00	0.994733	0.9948751	0.994733	0
2020-01-11 17:45:00	0.994733	0.9948753	0.994733	0
2020-01-11 17:50:00	0.994733	0.9948755	0.994733	0
2020-01-11 17:55:00	0.994731	0.9948755	0.994731	0
2020-01-11 18:00:00	0.994731	0.9947806	0.994731	0
2020-01-11 18:05:00	0.994731	0.994733	0.994731	0
2020-01-11 18:10:00	0.994731	0.9947325	0.994731	0
2020-01-11 18:15:00	0.994714	0.9947303	0.994714	0
2020-01-11 18:20:00	0.994722	0.9947292	0.994722	0
2020-01-11 18:25:00	0.994725	0.9947284	0.994725	0
2020-01-11 18:30:00	0.993792	0.9946343	0.993792	0
2020-01-11 18:35:00	0.993795	0.9945405	0.993795	0
2020-01-11 18:40:00	0.995198	0.994587	0.995198	0
2020-01-11 18:45:00	0.994263	0.9945402	0.994263	0
2020-01-11 18:50:00	0.994263	0.9944934	0.994263	0
2020-01-11 18:55:00	0.994263	0.9944466	0.994263	0
2020-01-11 19:00:00	0.994731	0.9944466	0.994731	0
2020-01-11 19:05:00	0.993797	0.9943549	0.993797	0
2020-01-11 19:10:00	0.993797	0.9942624	0.993797	0
2020-01-11 19:15:00	0.993797	0.9941696	0.993797	0
2020-01-11 19:20:00	0.993797	0.9941701	0.993797	0
2020-01-11 19:25:00	0.993797	0.9941703	0.993797	0
2020-01-11 19:30:00	0.992862	0.9939367	0.992862	0
2020-01-11 19:35:00	0.993797	0.9938901	0.993797	0
2020-01-11 19:40:00	0.992862	0.99375	0.992862	0
2020-01-11 19:45:00	0.993797	0.9937034	0.993797	0
2020-01-11 19:50:00	0.992862	0.9935165	0.992862	0
2020-01-11 19:55:00	0.993797	0.9935165	0.993797	0
2020-01-11 20:00:00	0.992862	0.993423	0.992862	0
2020-01-11 20:05:00	0.993797	0.993423	0.993797	0
2020-01-11 20:10:00	0.992862	0.9933295	0.992862	0
2020-01-11 20:15:00	0.993797	0.9933295	0.993797	0
2020-01-11 20:20:00	0.992862	0.9933295	0.992862	0
2020-01-11 20:25:00	0.992862	0.993236	0.992862	0
2020-01-11 20:30:00	0.992862	0.993236	0.992862	0
2020-01-11 20:35:00	0.992862	0.9931425	0.992862	0
2020-01-11 20:40:00	0.992862	0.9931425	0.992862	0
2020-01-11 20:45:00	0.993797	0.9931425	0.993797	0
2020-01-11 20:50:00	0.992862	0.9931425	0.992862	0
2020-01-11 20:55:00	0.993797	0.9931425	0.993797	0
2020-01-11 21:00:00	0.992862	0.9931425	0.992862	0
2020-01-11 21:05:00	0.992862	0.993049	0.992862	0
2020-01-11 21:10:00	0.992862	0.993049	0.992862	0
2020-01-11 21:15:00	0.992862	0.993049	0.992862	0
2020-01-11 21:20:00	0.993343	0.9930971	0.993343	0
2020-01-11 21:25:00	0.99287	0.9930979	0.99287	0
2020-01-11 21:30:00	0.992867	0.9930984	0.992867	0
2020-01-11 21:35:00	0.992864	0.9930051	0.992864	0
2020-01-11 21:40:00	0.992864	0.9930053	0.992864	0
2020-01-11 21:45:00	0.992864	0.992912	0.992864	0
2020-01-11 21:50:00	0.992862	0.992912	0.992862	0
2020-01-11 21:55:00	0.991929	0.9928187	0.991929	0
2020-01-11 22:00:00	0.992862	0.9928187	0.992862	0
2020-01-11 22:05:00	0.991929	0.9927254	0.991929	0
2020-01-11 22:10:00	0.992862	0.9926773	0.992862	0
2020-01-11 22:15:00	0.992862	0.9926765	0.992862	0
2020-01-11 22:20:00	0.992394	0.9926292	0.992394	0
2020-01-11 22:25:00	0.992876	0.9926304	0.992876	0
2020-01-11 22:30:00	0.991934	0.9925374	0.991934	0
2020-01-11 22:35:00	0.991931	0.9924441	0.991931	0
2020-01-11 22:40:00	0.991931	0.992351	0.991931	0
2020-01-11 22:45:00	0.992864	0.9924445	0.992864	0
2020-01-11 22:50:00	0.991929	0.9923512	0.991929	0
2020-01-11 22:55:00	0.991929	0.9923512	0.991929	0
2020-01-11 23:00:00	0.991929	0.9922579	0.991929	0
2020-01-11 23:05:00	0.990993	0.992071	0.990993	0
2020-01-11 23:10:00	0.991929	0.9920245	0.991929	0
2020-01-11 23:15:00	0.990993	0.9918362	0.990993	0
2020-01-11 23:20:00	0.991929	0.9918357	0.991929	0
2020-01-11 23:25:00	0.991461	0.9917887	0.991461	0
2020-01-11 23:30:00	0.991929	0.9917885	0.991929	0
2020-01-11 23:35:00	0.990993	0.9916014	0.990993	0
2020-01-11 23:40:00	0.990993	0.9915078	0.990993	0
2020-01-11 23:45:00	0.991929	0.9915078	0.991929	0
2020-01-11 23:50:00	0.990993	0.9914142	0.990993	0
2020-01-11 23:55:00	0.991461	0.991461	0.991461	0
2020-01-12 00:00:00	0.990993	0.9913674	0.990993	0
2020-01-12 00:05:00	0.990057	0.9912738	0.990057	0
2020-01-12 00:10:00	0.990993	0.9911802	0.990993	0
2020-01-12 00:15:00	0.990993	0.9911334	0.990993	0
2020-01-12 00:20:00	0.990993	0.9910398	0.990993	0
2020-01-12 00:25:00	0.990993	0.9910398	0.990993	0
2020-01-12 00:30:00	0.990993	0.9910398	0.990993	0
2020-01-12 00:35:00	0.990993	0.9909462	0.990993	0
2020-01-12 00:40:00	0.990057	0.9908526	0.990057	0
2020-01-12 00:45:00	0.990993	0.9908058	0.990993	0
2020-01-12 00:50:00	0.990993	0.9908058	0.990993	0
2020-01-12 00:55:00	0.990993	0.9908994	0.990993	0
2020-01-12 01:00:00	0.990993	0.9908994	0.990993	0
2020-01-12 01:05:00	0.990057	0.9908058	0.990057	0
2020-01-12 01:10:00	0.990993	0.9908058	0.990993	0
2020-01-12 01:15:00	0.990993	0.9908058	0.990993	0
2020-01-12 01:20:00	0.990993	0.9908058	0.990993	0
2020-01-12 01:25:00	0.990057	0.9907122	0.990057	0
2020-01-12 01:30:00	0.990057	0.9907122	0.990057	0
2020-01-12 01:35:00	0.990525	0.9906654	0.990525	0
2020-01-12 01:40:00	0.990057	0.9905718	0.990057	0
2020-01-12 01:45:00	0.989589	0.9904314	0.989589	0
2020-01-12 01:50:00	0.989138	0.9902459	0.989138	0
2020-01-12 01:55:00	0.990068	0.990247	0.990068	0
2020-01-12 02:00:00	0.989129	0.9900606	0.989129	0
2020-01-12 02:05:00	0.989595	0.9899208	0.989595	0
2020-01-12 02:10:00	0.989124	0.9897339	0.989124	0
2020-01-12 02:15:00	0.99006	0.9897342	0.99006	0
2020-01-12 02:20:00	0.99006	0.9897345	0.99006	0
2020-01-12 02:25:00	0.990057	0.9896877	0.990057	0
2020-01-12 02:30:00	0.990057	0.9896877	0.990057	0
2020-01-12 02:35:00	0.990057	0.9897345	0.990057	0
2020-01-12 02:40:00	0.990057	0.9898264	0.990057	0
2020-01-12 02:45:00	0.990057	0.9898253	0.990057	0
2020-01-12 02:50:00	0.989589	0.9898713	0.989589	0
2020-01-12 02:55:00	0.989121	0.9898239	0.989121	0
2020-01-12 03:00:00	0.989105	0.989822	0.989105	0
2020-01-12 03:05:00	0.989578	0.9897738	0.989578	0
2020-01-12 03:10:00	0.989583	0.9897261	0.989583	0
2020-01-12 03:15:00	0.989118	0.9896322	0.989118	0
2020-01-12 03:20:00	0.989118	0.9895383	0.989118	0
2020-01-12 03:25:00	0.989121	0.9894447	0.989121	0
2020-01-12 03:30:00	0.989121	0.9893511	0.989121	0
2020-01-12 03:35:00	0.989589	0.9893043	0.989589	0
2020-01-12 03:40:00	0.989589	0.9893043	0.989589	0
2020-01-12 03:45:00	0.989589	0.9893511	0.989589	0
2020-01-12 03:50:00	0.989589	0.9893995	0.989589	0
2020-01-12 03:55:00	0.989121	0.9893538	0.989121	0
2020-01-12 04:00:00	0.989589	0.9893544	0.989589	0
2020-01-12 04:05:00	0.989589	0.9894015	0.989589	0
2020-01-12 04:10:00	0.989589	0.9894486	0.989589	0
2020-01-12 04:15:00	0.988653	0.9894018	0.988653	0
2020-01-12 04:20:00	0.989589	0.9894486	0.989589	0
2020-01-12 04:25:00	0.989589	0.9894486	0.989589	0
2020-01-12 04:30:00	0.988188	0.9893085	0.988188	0
2020-01-12 04:35:00	0.988188	0.9891684	0.988188	0
2020-01-12 04:40:00	0.988188	0.9890283	0.988188	0
2020-01-12 04:45:00	0.988188	0.988935	0.988188	0
2020-01-12 04:50:00	0.989121	0.9888882	0.989121	0
2020-01-12 04:55:00	0.989603	0.9888896	0.989603	0
2020-01-12 05:00:00	0.989597	0.9888904	0.989597	0
2020-01-12 05:05:00	0.989595	0.9889846	0.989595	0
2020-01-12 05:10:00	0.988191	0.9888448	0.988191	0
2020-01-12 05:15:00	0.987255	0.9886114	0.987255	0
2020-01-12 05:20:00	0.989124	0.988705	0.989124	0
2020-01-12 05:25:00	0.988656	0.9887518	0.988656	0
2020-01-12 05:30:00	0.98772	0.988705	0.98772	0
2020-01-12 05:35:00	0.98772	0.9886582	0.98772	0
2020-01-12 05:40:00	0.988656	0.9886117	0.988656	0
2020-01-12 05:45:00	0.98772	0.9884234	0.98772	0
2020-01-12 05:50:00	0.988188	0.9882825	0.988188	0
2020-01-12 05:55:00	0.987252	0.9880482	0.987252	0
2020-01-12 06:00:00	0.987252	0.9879543	0.987252	0
2020-01-12 06:05:00	0.98772	0.9880008	0.98772	0
2020-01-12 06:10:00	0.988188	0.9879072	0.988188	0
2020-01-12 06:15:00	0.987252	0.9877668	0.987252	0
2020-01-12 06:20:00	0.987252	0.98772	0.987252	0
2020-01-12 06:25:00	0.987252	0.9876732	0.987252	0
2020-01-12 06:30:00	0.987252	0.9875328	0.987252	0
2020-01-12 06:35:00	0.987252	0.987486	0.987252	0
2020-01-12 06:40:00	0.987252	0.9873924	0.987252	0
2020-01-12 06:45:00	0.987252	0.9873924	0.987252	0
2020-01-12 06:50:00	0.987238	0.987391	0.987238	0
2020-01-12 06:55:00	0.987244	0.9873434	0.987244	0
2020-01-12 07:00:00	0.987247	0.9872493	0.987247	0
2020-01-12 07:05:00	0.987249	0.987249	0.987249	0
2020-01-12 07:10:00	0.987249	0.9872487	0.987249	0
2020-01-12 07:15:00	0.987731	0.9872966	0.987731	0
2020-01-12 07:20:00	0.987261	0.9872975	0.987261	0
2020-01-12 07:25:00	0.987258	0.9872981	0.987258	0
2020-01-12 07:30:00	0.987255	0.9872984	0.987255	0
2020-01-12 07:35:00	0.987255	0.9872987	0.987255	0
2020-01-12 07:40:00	0.987255	0.9873004	0.987255	0
2020-01-12 07:45:00	0.986319	0.9872079	0.986319	0
2020-01-12 07:50:00	0.986319	0.9871151	0.986319	0
2020-01-12 07:55:00	0.986319	0.9870221	0.986319	0
2020-01-12 08:00:00	0.987252	0.9870224	0.987252	0
2020-01-12 08:05:00	0.986319	0.9868812	0.986319	0
2020-01-12 08:10:00	0.986319	0.986787	0.986319	0
2020-01-12 08:15:00	0.986336	0.9866948	0.986336	0
2020-01-12 08:20:00	0.985394	0.9865087	0.985394	0
2020-01-12 08:25:00	0.986325	0.9864157	0.986325	0
2020-01-12 08:30:00	0.98679	0.9863692	0.98679	0
2020-01-12 08:35:00	0.985854	0.9863227	0.985854	0
2020-01-12 08:40:00	0.986319	0.9863227	0.986319	0
2020-01-12 08:45:00	0.986319	0.9863227	0.986319	0
2020-01-12 08:50:00	0.985386	0.9861361	0.985386	0
2020-01-12 08:55:00	0.985386	0.9860428	0.985386	0
2020-01-12 09:00:00	0.985383	0.9859492	0.985383	0
2020-01-12 09:05:00	0.985383	0.9858539	0.985383	0
2020-01-12 09:10:00	0.985383	0.9858528	0.985383	0
2020-01-12 09:15:00	0.985851	0.9858054	0.985851	0
2020-01-12 09:20:00	0.986319	0.9857583	0.986319	0
2020-01-12 09:25:00	0.985383	0.9857112	0.985383	0
2020-01-12 09:30:00	0.985383	0.9856176	0.985383	0
2020-01-12 09:35:00	0.985397	0.9855254	0.985397	0
2020-01-12 09:40:00	0.985392	0.985526	0.985392	0
2020-01-12 09:45:00	0.985389	0.9855263	0.985389	0
2020-01-12 09:50:00	0.986322	0.9856202	0.986322	0
2020-01-12 09:55:00	0.985386	0.9856205	0.985386	0
2020-01-12 10:00:00	0.985383	0.9856205	0.985383	0
2020-01-12 10:05:00	0.985383	0.9855737	0.985383	0
2020-01-12 10:10:00	0.985383	0.9854801	0.985383	0
2020-01-12 10:15:00	0.985383	0.9854801	0.985383	0
2020-01-12 10:20:00	0.985851	0.9855269	0.985851	0
2020-01-12 10:25:00	0.985851	0.9855723	0.985851	0
2020-01-12 10:30:00	0.985851	0.9856182	0.985851	0
2020-01-12 10:35:00	0.985851	0.9856644	0.985851	0
2020-01-12 10:40:00	0.984448	0.985477	0.984448	0
2020-01-12 10:45:00	0.985383	0.9854767	0.985383	0
2020-01-12 10:50:00	0.985383	0.9854767	0.985383	0
2020-01-12 10:55:00	0.985383	0.9854767	0.985383	0
2020-01-12 11:00:00	0.985851	0.9855235	0.985851	0
2020-01-12 11:05:00	0.985851	0.9855703	0.985851	0
2020-01-12 11:10:00	0.984448	0.98543	0.984448	0
2020-01-12 11:15:00	0.985851	0.98543	0.985851	0
2020-01-12 11:20:00	0.985851	0.98543	0.985851	0
2020-01-12 11:25:00	0.985851	0.98543	0.985851	0
2020-01-12 11:30:00	0.984915	0.9854767	0.984915	0
2020-01-12 11:35:00	0.984448	0.9853832	0.984448	0
2020-01-12 11:40:00	0.984448	0.9852897	0.984448	0
2020-01-12 11:45:00	0.985383	0.9852897	0.985383	0
2020-01-12 11:50:00	0.984448	0.9851494	0.984448	0
2020-01-12 11:55:00	0.984448	0.9850091	0.984448	0
2020-01-12 12:00:00	0.984448	0.9850091	0.984448	0
2020-01-12 12:05:00	0.984448	0.9848688	0.984448	0
2020-01-12 12:10:00	0.984448	0.9847285	0.984448	0
2020-01-12 12:15:00	0.984448	0.9845882	0.984448	0
2020-01-12 12:20:00	0.984448	0.9845415	0.984448	0
2020-01-12 12:25:00	0.984448	0.9845415	0.984448	0
2020-01-12 12:30:00	0.984461	0.9845428	0.984461	0
2020-01-12 12:35:00	0.984456	0.9844501	0.984456	0
2020-01-12 12:40:00	0.984453	0.9844506	0.984453	0
2020-01-12 12:45:00	0.98445	0.9844508	0.98445	0
2020-01-12 12:50:00	0.984464	0.9844524	0.984464	0
2020-01-12 12:55:00	0.983523	0.9843599	0.983523	0
2020-01-12 13:00:00	0.98352	0.9842671	0.98352	0
2020-01-12 13:05:00	0.983517	0.984174	0.983517	0
2020-01-12 13:10:00	0.983515	0.9840807	0.983515	0
2020-01-12 13:15:00	0.983515	0.9839874	0.983515	0
2020-01-12 13:20:00	0.983515	0.9838928	0.983515	0
2020-01-12 13:25:00	0.984448	0.983892	0.984448	0
2020-01-12 13:30:00	0.983515	0.9837982	0.983515	0
2020-01-12 13:35:00	0.983515	0.9837047	0.983515	0
2020-01-12 13:40:00	0.983515	0.9836098	0.983515	0
2020-01-12 13:45:00	0.983515	0.983609	0.983515	0
2020-01-12 13:50:00	0.98398	0.983655	0.98398	0
2020-01-12 13:55:00	0.983515	0.9836548	0.983515	0
2020-01-12 14:00:00	0.984448	0.9837481	0.984448	0
2020-01-12 14:05:00	0.98398	0.9837946	0.98398	0
2020-01-12 14:10:00	0.983515	0.9837946	0.983515	0
2020-01-12 14:15:00	0.983515	0.9837013	0.983515	0
2020-01-12 14:20:00	0.983515	0.9837013	0.983515	0
2020-01-12 14:25:00	0.983515	0.9837013	0.983515	0
2020-01-12 14:30:00	0.983515	0.9837013	0.983515	0
2020-01-12 14:35:00	0.983515	0.9837013	0.983515	0
2020-01-12 14:40:00	0.982579	0.9835612	0.982579	0
2020-01-12 14:45:00	0.982579	0.9834676	0.982579	0
2020-01-12 14:50:00	0.983515	0.9833743	0.983515	0
2020-01-12 14:55:00	0.982579	0.9832342	0.982579	0
2020-01-12 15:00:00	0.982579	0.9831406	0.982579	0
2020-01-12 15:05:00	0.983515	0.9831406	0.983515	0
2020-01-12 15:10:00	0.982579	0.983047	0.982579	0
2020-01-12 15:15:00	0.982579	0.9829534	0.982579	0
2020-01-12 15:20:00	0.983515	0.9829534	0.983515	0
2020-01-12 15:25:00	0.982579	0.9828598	0.982579	0
2020-01-12 15:30:00	0.983515	0.9829534	0.983515	0
2020-01-12 15:35:00	0.983047	0.9830002	0.983047	0
2020-01-12 15:40:00	0.982579	0.9829066	0.982579	0
2020-01-12 15:45:00	0.982579	0.9829066	0.982579	0
2020-01-12 15:50:00	0.982579	0.9829066	0.982579	0
2020-01-12 15:55:00	0.982579	0.982813	0.982579	0
2020-01-12 16:00:00	0.982579	0.982813	0.982579	0
2020-01-12 16:05:00	0.981643	0.9827194	0.981643	0
2020-01-12 16:10:00	0.982579	0.9826258	0.982579	0
2020-01-12 16:15:00	0.981643	0.9825322	0.981643	0
2020-01-12 16:20:00	0.981643	0.982345	0.981643	0
2020-01-12 16:25:00	0.981643	0.9822046	0.981643	0
2020-01-12 16:30:00	0.981659	0.9821126	0.981659	0
2020-01-12 16:35:00	0.98259	0.9821137	0.98259	0
2020-01-12 16:40:00	0.981651	0.9820209	0.981651	0
2020-01-12 16:45:00	0.981648	0.9819278	0.981648	0
2020-01-12 16:50:00	0.982581	0.981928	0.982581	0
2020-01-12 16:55:00	0.981646	0.9819283	0.981646	0
2020-01-12 17:00:00	0.981646	0.981835	0.981646	0
2020-01-12 17:05:00	0.981643	0.981835	0.981643	0
2020-01-12 17:10:00	0.981659	0.9818366	0.981659	0
2020-01-12 17:15:00	0.981654	0.9818377	0.981654	0
2020-01-12 17:20:00	0.981651	0.9818369	0.981651	0
2020-01-12 17:25:00	0.981665	0.9817444	0.981665	0
2020-01-12 17:30:00	0.981657	0.981745	0.981657	0
2020-01-12 17:35:00	0.981651	0.9817453	0.981651	0
2020-01-12 17:40:00	0.981648	0.981652	0.981648	0
2020-01-12 17:45:00	0.981646	0.981652	0.981646	0
2020-01-12 17:50:00	0.981646	0.981652	0.981646	0
2020-01-12 17:55:00	0.981646	0.9816523	0.981646	0
2020-01-12 18:00:00	0.981643	0.9816507	0.981643	0
2020-01-12 18:05:00	0.981643	0.9816496	0.981643	0
2020-01-12 18:10:00	0.981643	0.9816488	0.981643	0
2020-01-12 18:15:00	0.981643	0.9816466	0.981643	0
2020-01-12 18:20:00	0.981175	0.9815984	0.981175	0
2020-01-12 18:25:00	0.980707	0.981504	0.980707	0
2020-01-12 18:30:00	0.980707	0.9814099	0.980707	0
2020-01-12 18:35:00	0.981643	0.9814096	0.981643	0
2020-01-12 18:40:00	0.980707	0.9813157	0.980707	0
2020-01-12 18:45:00	0.980707	0.9812218	0.980707	0
2020-01-12 18:50:00	0.980707	0.9811282	0.980707	0
2020-01-12 18:55:00	0.980707	0.9810346	0.980707	0
2020-01-12 19:00:00	0.981643	0.9810346	0.981643	0
2020-01-12 19:05:00	0.980707	0.980941	0.980707	0
2020-01-12 19:10:00	0.980707	0.9808942	0.980707	0
2020-01-12 19:15:00	0.980707	0.9808942	0.980707	0
2020-01-12 19:20:00	0.979774	0.9808009	0.979774	0
2020-01-12 19:25:00	0.980707	0.9807073	0.980707	0
2020-01-12 19:30:00	0.979774	0.980614	0.979774	0
2020-01-12 19:35:00	0.979774	0.9805207	0.979774	0
2020-01-12 19:40:00	0.980707	0.9805207	0.980707	0
2020-01-12 19:45:00	0.979774	0.9804274	0.979774	0
2020-01-12 19:50:00	0.979774	0.9802405	0.979774	0
2020-01-12 19:55:00	0.979774	0.9801472	0.979774	0
2020-01-12 20:00:00	0.979774	0.9800539	0.979774	0
2020-01-12 20:05:00	0.979774	0.9799606	0.979774	0
2020-01-12 20:10:00	0.979774	0.9799606	0.979774	0
2020-01-12 20:15:00	0.979774	0.9798673	0.979774	0
2020-01-12 20:20:00	0.979774	0.9798673	0.979774	0
2020-01-12 20:25:00	0.979774	0.9798673	0.979774	0
2020-01-12 20:30:00	0.979774	0.979774	0.979774	0
2020-01-12 20:35:00	0.979774	0.979774	0.979774	0
2020-01-12 20:40:00	0.980242	0.9798208	0.980242	0
2020-01-12 20:45:00	0.979774	0.9798208	0.979774	0
2020-01-12 20:50:00	0.979774	0.9798208	0.979774	0
2020-01-12 20:55:00	0.979774	0.9798208	0.979774	0
2020-01-12 21:00:00	0.979774	0.9798208	0.979774	0
2020-01-12 21:05:00	0.980242	0.9798676	0.980242	0
2020-01-12 21:10:00	0.980253	0.9799155	0.980253	0
2020-01-12 21:15:00	0.979782	0.9799163	0.979782	0
2020-01-12 21:20:00	0.97978	0.9799169	0.97978	0
2020-01-12 21:25:00	0.979777	0.9799172	0.979777	0
2020-01-12 21:30:00	0.978841	0.9797771	0.978841	0
2020-01-12 21:35:00	0.979774	0.9797771	0.979774	0
2020-01-12 21:40:00	0.978838	0.9796835	0.978838	0
2020-01-12 21:45:00	0.979774	0.9796835	0.979774	0
2020-01-12 21:50:00	0.979774	0.9796835	0.979774	0
2020-01-12 21:55:00	0.979774	0.9796367	0.979774	0
2020-01-12 22:00:00	0.979774	0.9795888	0.979774	0
2020-01-12 22:05:00	0.978838	0.9794944	0.978838	0
2020-01-12 22:10:00	0.978838	0.9794002	0.978838	0
2020-01-12 22:15:00	0.979774	0.9793999	0.979774	0
2020-01-12 22:20:00	0.978838	0.9793996	0.978838	0
2020-01-12 22:25:00	0.977905	0.9792127	0.977905	0
2020-01-12 22:30:00	0.978838	0.9792127	0.978838	0
2020-01-12 22:35:00	0.978838	0.9791191	0.978838	0
2020-01-12 22:40:00	0.979306	0.9790723	0.979306	0
2020-01-12 22:45:00	0.979306	0.9790255	0.979306	0
2020-01-12 22:50:00	0.977905	0.9788386	0.977905	0
2020-01-12 22:55:00	0.978838	0.9788386	0.978838	0
2020-01-12 23:00:00	0.978838	0.9788386	0.978838	0
2020-01-12 23:05:00	0.977905	0.9786517	0.977905	0
2020-01-12 23:10:00	0.97837	0.9786049	0.97837	0
2020-01-12 23:15:00	0.978838	0.9786982	0.978838	0
2020-01-12 23:20:00	0.978838	0.9786982	0.978838	0
2020-01-12 23:25:00	0.977905	0.9786049	0.977905	0
2020-01-12 23:30:00	0.977905	0.9784648	0.977905	0
2020-01-12 23:35:00	0.978852	0.9784194	0.978852	0
2020-01-12 23:40:00	0.977911	0.97842	0.977911	0
2020-01-12 23:45:00	0.978376	0.9783738	0.978376	0
2020-01-12 23:50:00	0.978376	0.9783276	0.978376	0
2020-01-12 23:55:00	0.978373	0.9783744	0.978373	0
2020-01-13 00:00:00	0.978373	0.9783747	0.978373	0
2020-01-13 00:05:00	0.978838	0.9783747	0.978838	0
2020-01-13 00:10:00	0.977905	0.9782814	0.977905	0
2020-01-13 00:15:00	0.977905	0.9782814	0.977905	0
2020-01-13 00:20:00	0.977905	0.9782814	0.977905	0
2020-01-13 00:25:00	0.977905	0.9781867	0.977905	0
2020-01-13 00:30:00	0.977905	0.9781861	0.977905	0
2020-01-13 00:35:00	0.977905	0.978139	0.977905	0
2020-01-13 00:40:00	0.977905	0.9780919	0.977905	0
2020-01-13 00:45:00	0.977905	0.9780451	0.977905	0
2020-01-13 00:50:00	0.977905	0.9779983	0.977905	0
2020-01-13 00:55:00	0.977905	0.977905	0.977905	0
2020-01-13 01:00:00	0.977905	0.977905	0.977905	0
2020-01-13 01:05:00	0.977905	0.977905	0.977905	0
2020-01-13 01:10:00	0.977905	0.977905	0.977905	0
2020-01-13 01:15:00	0.977916	0.9779061	0.977916	0
2020-01-13 01:20:00	0.977911	0.9779067	0.977911	0
2020-01-13 01:25:00	0.977908	0.977907	0.977908	0
2020-01-13 01:30:00	0.977908	0.9779073	0.977908	0
2020-01-13 01:35:00	0.977905	0.9779073	0.977905	0
2020-01-13 01:40:00	0.976969	0.9778137	0.976969	0
2020-01-13 01:45:00	0.976969	0.9777201	0.976969	0
2020-01-13 01:50:00	0.977905	0.9777201	0.977905	0
2020-01-13 01:55:00	0.976969	0.9776265	0.976969	0
2020-01-13 02:00:00	0.977905	0.9776265	0.977905	0
2020-01-13 02:05:00	0.976969	0.9775318	0.976969	0
2020-01-13 02:10:00	0.976969	0.9774376	0.976969	0
2020-01-13 02:15:00	0.976969	0.9773437	0.976969	0
2020-01-13 02:20:00	0.976969	0.9772498	0.976969	0
2020-01-13 02:25:00	0.976034	0.9770627	0.976034	0
2020-01-13 02:30:00	0.976969	0.9770627	0.976969	0
2020-01-13 02:35:00	0.976034	0.9769692	0.976034	0
2020-01-13 02:40:00	0.976034	0.9767821	0.976034	0
2020-01-13 02:45:00	0.97605	0.9766902	0.97605	0
2020-01-13 02:50:00	0.976997	0.9765994	0.976997	0
2020-01-13 02:55:00	0.97605	0.9765075	0.97605	0
2020-01-13 03:00:00	0.976045	0.9764151	0.976045	0
2020-01-13 03:05:00	0.976975	0.9764157	0.976975	0
2020-01-13 03:10:00	0.976039	0.9763227	0.976039	0
2020-01-13 03:15:00	0.976036	0.9763229	0.976036	0
2020-01-13 03:20:00	0.976036	0.9762296	0.976036	0
2020-01-13 03:25:00	0.976036	0.9762298	0.976036	0
2020-01-13 03:30:00	0.976034	0.9762298	0.976034	0
2020-01-13 03:35:00	0.976034	0.9762282	0.976034	0
2020-01-13 03:40:00	0.9751	0.9760385	0.9751	0
2020-01-13 03:45:00	0.976034	0.9760369	0.976034	0
2020-01-13 03:50:00	0.976969	0.9761293	0.976969	0
2020-01-13 03:55:00	0.976034	0.9760352	0.976034	0
2020-01-13 04:00:00	0.976034	0.9760347	0.976034	0
2020-01-13 04:05:00	0.976034	0.9760345	0.976034	0
2020-01-13 04:10:00	0.976047	0.9760356	0.976047	0
2020-01-13 04:15:00	0.976056	0.9760376	0.976056	0
2020-01-13 04:20:00	0.976047	0.9760389	0.976047	0
2020-01-13 04:25:00	0.976042	0.9760397	0.976042	0
2020-01-13 04:30:00	0.976039	0.9761336	0.976039	0
2020-01-13 04:35:00	0.976036	0.9761338	0.976036	0
2020-01-13 04:40:00	0.976036	0.9760405	0.976036	0
2020-01-13 04:45:00	0.976036	0.9760407	0.976036	0
2020-01-13 04:50:00	0.976034	0.9760407	0.976034	0
2020-01-13 04:55:00	0.9751	0.9759473	0.9751	0
2020-01-13 05:00:00	0.976034	0.975946	0.976034	0
2020-01-13 05:05:00	0.975112	0.9758516	0.975112	0
2020-01-13 05:10:00	0.976042	0.9758511	0.976042	0
2020-01-13 05:15:00	0.975103	0.9757572	0.975103	0
2020-01-13 05:20:00	0.976504	0.9758037	0.976504	0
2020-01-13 05:25:00	0.976036	0.9758037	0.976036	0
2020-01-13 05:30:00	0.976036	0.9758037	0.976036	0
2020-01-13 05:35:00	0.974165	0.9756166	0.974165	0
2020-01-13 05:40:00	0.9751	0.9755232	0.9751	0
2020-01-13 05:45:00	0.9751	0.9755232	0.9751	0
2020-01-13 05:50:00	0.9751	0.9754298	0.9751	0
2020-01-13 05:55:00	0.9751	0.9754286	0.9751	0
2020-01-13 06:00:00	0.9751	0.9753344	0.9751	0
2020-01-13 06:05:00	0.974165	0.9752406	0.974165	0
2020-01-13 06:10:00	0.9751	0.9751002	0.9751	0
2020-01-13 06:15:00	0.974165	0.9749131	0.974165	0
2020-01-13 06:20:00	0.974633	0.9747728	0.974633	0
2020-01-13 06:25:00	0.9751	0.9748663	0.9751	0
2020-01-13 06:30:00	0.974165	0.9747728	0.974165	0
2020-01-13 06:35:00	0.9751	0.9747728	0.9751	0
2020-01-13 06:40:00	0.974633	0.9747261	0.974633	0
2020-01-13 06:45:00	0.974165	0.9746326	0.974165	0
2020-01-13 06:50:00	0.9751	0.9746326	0.9751	0
2020-01-13 06:55:00	0.974165	0.9746326	0.974165	0
2020-01-13 07:00:00	0.974633	0.9745859	0.974633	0
2020-01-13 07:05:00	0.974633	0.9746327	0.974633	0
2020-01-13 07:10:00	0.974165	0.9745859	0.974165	0
2020-01-13 07:15:00	0.974165	0.9744924	0.974165	0
2020-01-13 07:20:00	0.974165	0.9744924	0.974165	0
2020-01-13 07:25:00	0.974165	0.9743989	0.974165	0
2020-01-13 07:30:00	0.974165	0.9743521	0.974165	0
2020-01-13 07:35:00	0.974165	0.9743521	0.974165	0
2020-01-13 07:40:00	0.974165	0.9742586	0.974165	0
2020-01-13 07:45:00	0.974165	0.9742586	0.974165	0
2020-01-13 07:50:00	0.974178	0.9742131	0.974178	0
2020-01-13 07:55:00	0.974173	0.9741671	0.974173	0
2020-01-13 08:00:00	0.97417	0.9741676	0.97417	0
2020-01-13 08:05:00	0.974167	0.9741678	0.974167	0
2020-01-13 08:10:00	0.974167	0.974168	0.974167	0
2020-01-13 08:15:00	0.974165	0.974168	0.974165	0
2020-01-13 08:20:00	0.974633	0.9742148	0.974633	0
2020-01-13 08:25:00	0.973229	0.9741212	0.973229	0
2020-01-13 08:30:00	0.974165	0.9741212	0.974165	0
2020-01-13 08:35:00	0.974165	0.9741212	0.974165	0
2020-01-13 08:40:00	0.974165	0.9741199	0.974165	0
2020-01-13 08:45:00	0.973243	0.9740269	0.973243	0
2020-01-13 08:50:00	0.974173	0.9740272	0.974173	0
2020-01-13 08:55:00	0.974181	0.9740286	0.974181	0
2020-01-13 09:00:00	0.974176	0.9740295	0.974176	0
2020-01-13 09:05:00	0.97417	0.97403	0.97417	0
2020-01-13 09:10:00	0.97417	0.9739837	0.97417	0
2020-01-13 09:15:00	0.973232	0.973984	0.973232	0
2020-01-13 09:20:00	0.973232	0.9738907	0.973232	0
2020-01-13 09:25:00	0.974165	0.9738907	0.974165	0
2020-01-13 09:30:00	0.974165	0.9738907	0.974165	0
2020-01-13 09:35:00	0.974633	0.9740297	0.974633	0
2020-01-13 09:40:00	0.973697	0.9739821	0.973697	0
2020-01-13 09:45:00	0.974165	0.9739805	0.974165	0
2020-01-13 09:50:00	0.973229	0.9738858	0.973229	0
2020-01-13 09:55:00	0.973229	0.9737917	0.973229	0
2020-01-13 10:00:00	0.973697	0.9737444	0.973697	0
2020-01-13 10:05:00	0.974633	0.9738845	0.974633	0
2020-01-13 10:10:00	0.974165	0.9739778	0.974165	0
2020-01-13 10:15:00	0.974165	0.9739778	0.974165	0
2020-01-13 10:20:00	0.974165	0.9739778	0.974165	0
2020-01-13 10:25:00	0.974165	0.973931	0.974165	0
2020-01-13 10:30:00	0.974165	0.9739778	0.974165	0
2020-01-13 10:35:00	0.974165	0.9739778	0.974165	0
2020-01-13 10:40:00	0.974165	0.9740714	0.974165	0
2020-01-13 10:45:00	0.973245	0.974073	0.973245	0
2020-01-13 10:50:00	0.974176	0.9741209	0.974176	0
2020-01-13 10:55:00	0.973237	0.9739813	0.973237	0
2020-01-13 11:00:00	0.973251	0.9738899	0.973251	0
2020-01-13 11:05:00	0.973711	0.9738445	0.973711	0
2020-01-13 11:10:00	0.974173	0.9738453	0.974173	0
2020-01-13 11:15:00	0.97417	0.9738458	0.97417	0
2020-01-13 11:20:00	0.973232	0.9737525	0.973232	0
2020-01-13 11:25:00	0.974633	0.9737993	0.974633	0
2020-01-13 11:30:00	0.973697	0.9737525	0.973697	0
2020-01-13 11:35:00	0.972764	0.9737044	0.972764	0
2020-01-13 11:40:00	0.972296	0.9735164	0.972296	0
2020-01-13 11:45:00	0.973229	0.9735156	0.973229	0
2020-01-13 11:50:00	0.972293	0.9734198	0.972293	0
2020-01-13 11:55:00	0.972293	0.973278	0.972293	0
2020-01-13 12:00:00	0.972761	0.9731368	0.972761	0
2020-01-13 12:05:00	0.973229	0.9730427	0.973229	0
2020-01-13 12:10:00	0.972293	0.9729488	0.972293	0
2020-01-13 12:15:00	0.972293	0.9727148	0.972293	0
2020-01-13 12:20:00	0.972761	0.9726212	0.972761	0
2020-01-13 12:25:00	0.973229	0.9726677	0.973229	0
2020-01-13 12:30:00	0.972293	0.9726674	0.972293	0
2020-01-13 12:35:00	0.972293	0.9725738	0.972293	0
2020-01-13 12:40:00	0.972293	0.9725738	0.972293	0
2020-01-13 12:45:00	0.973229	0.9726674	0.973229	0
2020-01-13 12:50:00	0.972293	0.9726206	0.972293	0
2020-01-13 12:55:00	0.972293	0.972527	0.972293	0
2020-01-13 13:00:00	0.972293	0.972527	0.972293	0
2020-01-13 13:05:00	0.972293	0.972527	0.972293	0
2020-01-13 13:10:00	0.972293	0.9724802	0.972293	0
2020-01-13 13:15:00	0.97136	0.9722933	0.97136	0
2020-01-13 13:20:00	0.97136	0.9722	0.97136	0
2020-01-13 13:25:00	0.972293	0.9722	0.972293	0
2020-01-13 13:30:00	0.97136	0.9721067	0.97136	0
2020-01-13 13:35:00	0.972293	0.9720131	0.972293	0
2020-01-13 13:40:00	0.972293	0.9720131	0.972293	0
2020-01-13 13:45:00	0.972293	0.9720131	0.972293	0
2020-01-13 13:50:00	0.972293	0.9720131	0.972293	0
2020-01-13 13:55:00	0.972293	0.9720131	0.972293	0
2020-01-13 14:00:00	0.972293	0.9720131	0.972293	0
2020-01-13 14:05:00	0.972761	0.9721532	0.972761	0
2020-01-13 14:10:00	0.972293	0.9722465	0.972293	0
2020-01-13 14:15:00	0.972293	0.9722465	0.972293	0
2020-01-13 14:20:00	0.972293	0.9723398	0.972293	0
2020-01-13 14:25:00	0.972761	0.9723866	0.972761	0
2020-01-13 14:30:00	0.972293	0.9723866	0.972293	0
2020-01-13 14:35:00	0.972293	0.9723866	0.972293	0
2020-01-13 14:40:00	0.972761	0.9724334	0.972761	0
2020-01-13 14:45:00	0.97229	0.9724331	0.97229	0
2020-01-13 14:50:00	0.972293	0.9724331	0.972293	0
2020-01-13 14:55:00	0.972293	0.9723863	0.972293	0
2020-01-13 15:00:00	0.971357	0.9722927	0.971357	0
2020-01-13 15:05:00	0.97136	0.9721994	0.97136	0
2020-01-13 15:10:00	0.97136	0.9721061	0.97136	0
2020-01-13 15:15:00	0.970424	0.9718724	0.970424	0
2020-01-13 15:20:00	0.97136	0.9717791	0.97136	0
2020-01-13 15:25:00	0.970892	0.971639	0.970892	0
2020-01-13 15:30:00	0.972761	0.971639	0.972761	0
2020-01-13 15:35:00	0.970424	0.9714524	0.970424	0
2020-01-13 15:40:00	0.971842	0.9714073	0.971842	0
2020-01-13 15:45:00	0.971354	0.9713134	0.971354	0
2020-01-13 15:50:00	0.970421	0.9712198	0.970421	0
2020-01-13 15:55:00	0.971357	0.9712195	0.971357	0
2020-01-13 16:00:00	0.970424	0.9711259	0.970424	0
2020-01-13 16:05:00	0.970435	0.971127	0.970435	0
2020-01-13 16:10:00	0.970432	0.9710342	0.970432	0
2020-01-13 16:15:00	0.971831	0.9711281	0.971831	0
2020-01-13 16:20:00	0.970895	0.9709415	0.970895	0
2020-01-13 16:25:00	0.97136	0.9710351	0.97136	0
2020-01-13 16:30:00	0.970427	0.9708936	0.970427	0
2020-01-13 16:35:00	0.970424	0.9708006	0.970424	0
2020-01-13 16:40:00	0.970424	0.9708009	0.970424	0
2020-01-13 16:45:00	0.970424	0.9707076	0.970424	0
2020-01-13 16:50:00	0.970424	0.9707076	0.970424	0
2020-01-13 16:55:00	0.969502	0.9706143	0.969502	0
2020-01-13 17:00:00	0.970432	0.9706143	0.970432	0
2020-01-13 17:05:00	0.970898	0.970521	0.970898	0
2020-01-13 17:10:00	0.970427	0.9704742	0.970427	0
2020-01-13 17:15:00	0.970895	0.9704277	0.970895	0
2020-01-13 17:20:00	0.970427	0.9704277	0.970427	0
2020-01-13 17:25:00	0.970424	0.9704277	0.970424	0
2020-01-13 17:30:00	0.970424	0.9704277	0.970424	0
2020-01-13 17:35:00	0.970424	0.9704277	0.970424	0
2020-01-13 17:40:00	0.969491	0.9703344	0.969491	0
2020-01-13 17:45:00	0.970424	0.9704266	0.970424	0
2020-01-13 17:50:00	0.969491	0.9703325	0.969491	0
2020-01-13 17:55:00	0.970424	0.9702851	0.970424	0
2020-01-13 18:00:00	0.970424	0.9702848	0.970424	0
2020-01-13 18:05:00	0.969491	0.9701444	0.969491	0
2020-01-13 18:10:00	0.969491	0.9700508	0.969491	0
2020-01-13 18:15:00	0.968539	0.9698623	0.968539	0
2020-01-13 18:20:00	0.970413	0.9698612	0.970413	0
2020-01-13 18:25:00	0.969483	0.9697671	0.969483	0
2020-01-13 18:30:00	0.969486	0.9697666	0.969486	0
2020-01-13 18:35:00	0.969486	0.9696728	0.969486	0
2020-01-13 18:40:00	0.969488	0.9696725	0.969488	0
2020-01-13 18:45:00	0.969488	0.9695789	0.969488	0
2020-01-13 18:50:00	0.968552	0.9693917	0.968552	0
2020-01-13 18:55:00	0.969488	0.9693914	0.969488	0
2020-01-13 19:00:00	0.969488	0.9693911	0.969488	0
2020-01-13 19:05:00	0.969956	0.9695328	0.969956	0
2020-01-13 19:10:00	0.968572	0.9693487	0.968572	0
2020-01-13 19:15:00	0.969031	0.9693035	0.969031	0
2020-01-13 19:20:00	0.969029	0.9692578	0.969029	0
2020-01-13 19:25:00	0.968558	0.969165	0.968558	0
2020-01-13 19:30:00	0.968558	0.969072	0.968558	0
2020-01-13 19:35:00	0.969491	0.9690723	0.969491	0
2020-01-13 19:40:00	0.968555	0.9690726	0.968555	0
2020-01-13 19:45:00	0.968555	0.9689793	0.968555	0
2020-01-13 19:50:00	0.968555	0.968886	0.968555	0
2020-01-13 19:55:00	0.968555	0.9687459	0.968555	0
2020-01-13 20:00:00	0.968555	0.9687442	0.968555	0
2020-01-13 20:05:00	0.968555	0.9686966	0.968555	0
2020-01-13 20:10:00	0.968555	0.9686492	0.968555	0
2020-01-13 20:15:00	0.968555	0.9686489	0.968555	0
2020-01-13 20:20:00	0.968555	0.9686486	0.968555	0
2020-01-13 20:25:00	0.967619	0.9684614	0.967619	0
2020-01-13 20:30:00	0.968555	0.9684614	0.968555	0
2020-01-13 20:35:00	0.967619	0.9683678	0.967619	0
2020-01-13 20:40:00	0.968555	0.9683678	0.968555	0
2020-01-13 20:45:00	0.968555	0.9683678	0.968555	0
2020-01-13 20:50:00	0.967619	0.9682742	0.967619	0
2020-01-13 20:55:00	0.967619	0.9681806	0.967619	0
2020-01-13 21:00:00	0.968555	0.9681806	0.968555	0
2020-01-13 21:05:00	0.967619	0.968087	0.967619	0
2020-01-13 21:10:00	0.967619	0.9679934	0.967619	0
2020-01-13 21:15:00	0.967619	0.9679934	0.967619	0
2020-01-13 21:20:00	0.968555	0.9679934	0.968555	0
2020-01-13 21:25:00	0.967619	0.9679934	0.967619	0
2020-01-13 21:30:00	0.967619	0.9678998	0.967619	0
2020-01-13 21:35:00	0.968087	0.967853	0.968087	0
2020-01-13 21:40:00	0.968087	0.9678998	0.968087	0
2020-01-13 21:45:00	0.967619	0.9678998	0.967619	0
2020-01-13 21:50:00	0.967152	0.9677595	0.967152	0
2020-01-13 21:55:00	0.968101	0.9678077	0.968101	0
2020-01-13 22:00:00	0.96716	0.9677618	0.96716	0
2020-01-13 22:05:00	0.966689	0.9676688	0.966689	0
2020-01-13 22:10:00	0.967622	0.9675755	0.967622	0
2020-01-13 22:15:00	0.966686	0.9674822	0.966686	0
2020-01-13 22:20:00	0.966686	0.9673889	0.966686	0
2020-01-13 22:25:00	0.966686	0.9672488	0.966686	0
2020-01-13 22:30:00	0.967619	0.967202	0.967619	0
2020-01-13 22:35:00	0.966686	0.9671087	0.966686	0
2020-01-13 22:40:00	0.9667	0.9670635	0.9667	0
2020-01-13 22:45:00	0.966695	0.9669229	0.966695	0
2020-01-13 22:50:00	0.966692	0.9668761	0.966692	0
2020-01-13 22:55:00	0.966689	0.9668761	0.966689	0
2020-01-13 23:00:00	0.967154	0.9668293	0.967154	0
2020-01-13 23:05:00	0.966686	0.9668293	0.966686	0
2020-01-13 23:10:00	0.967154	0.9668761	0.967154	0
2020-01-13 23:15:00	0.966686	0.9668761	0.966686	0
2020-01-13 23:20:00	0.966686	0.9667828	0.966686	0
2020-01-13 23:25:00	0.966686	0.9667828	0.966686	0
2020-01-13 23:30:00	0.966684	0.9667812	0.966684	0
2020-01-13 23:35:00	0.966684	0.9667801	0.966684	0
2020-01-13 23:40:00	0.966684	0.9667793	0.966684	0
2020-01-13 23:45:00	0.965751	0.9666855	0.965751	0
2020-01-13 23:50:00	0.965751	0.9665452	0.965751	0
2020-01-13 23:55:00	0.966684	0.966545	0.966684	0
2020-01-14 00:00:00	0.966684	0.966498	0.966684	0
2020-01-14 00:05:00	0.966218	0.9664512	0.966218	0
2020-01-14 00:10:00	0.966684	0.966451	0.966684	0
2020-01-14 00:15:00	0.966684	0.9664508	0.966684	0
2020-01-14 00:20:00	0.966684	0.9664508	0.966684	0
2020-01-14 00:25:00	0.965751	0.9663575	0.965751	0
2020-01-14 00:30:00	0.966684	0.9663575	0.966684	0
2020-01-14 00:35:00	0.965751	0.9663575	0.965751	0
2020-01-14 00:40:00	0.966684	0.9664508	0.966684	0
2020-01-14 00:45:00	0.965751	0.9663575	0.965751	0
2020-01-14 00:50:00	0.965762	0.9662653	0.965762	0
2020-01-14 00:55:00	0.965759	0.9662194	0.965759	0
2020-01-14 01:00:00	0.965756	0.9661266	0.965756	0
2020-01-14 01:05:00	0.96577	0.9660352	0.96577	0
2020-01-14 01:10:00	0.965762	0.965943	0.965762	0
2020-01-14 01:15:00	0.965759	0.9659438	0.965759	0
2020-01-14 01:20:00	0.965756	0.965851	0.965756	0
2020-01-14 01:25:00	0.96577	0.9658529	0.96577	0
2020-01-14 01:30:00	0.965762	0.9657607	0.965762	0
2020-01-14 01:35:00	0.965759	0.9657615	0.965759	0
2020-01-14 01:40:00	0.965756	0.9657609	0.965756	0
2020-01-14 01:45:00	0.965753	0.9657603	0.965753	0
2020-01-14 01:50:00	0.965751	0.9657598	0.965751	0
2020-01-14 01:55:00	0.964817	0.9656645	0.964817	0
2020-01-14 02:00:00	0.965751	0.9656634	0.965751	0
2020-01-14 02:05:00	0.965283	0.9656158	0.965283	0
2020-01-14 02:10:00	0.964815	0.9655217	0.964815	0
2020-01-14 02:15:00	0.964815	0.9654262	0.964815	0
2020-01-14 02:20:00	0.964815	0.9653315	0.964815	0
2020-01-14 02:25:00	0.965283	0.9652839	0.965283	0
2020-01-14 02:30:00	0.965283	0.9652366	0.965283	0
2020-01-14 02:35:00	0.964815	0.9651428	0.964815	0
2020-01-14 02:40:00	0.964815	0.9650492	0.964815	0
2020-01-14 02:45:00	0.964815	0.965049	0.964815	0
2020-01-14 02:50:00	0.964815	0.9649554	0.964815	0
2020-01-14 02:55:00	0.964815	0.9649086	0.964815	0
2020-01-14 03:00:00	0.964815	0.9649086	0.964815	0
2020-01-14 03:05:00	0.964815	0.9649086	0.964815	0
2020-01-14 03:10:00	0.964815	0.9649086	0.964815	0
2020-01-14 03:15:00	0.964815	0.9648618	0.964815	0
2020-01-14 03:20:00	0.964815	0.964815	0.964815	0
2020-01-14 03:25:00	0.965283	0.9648618	0.965283	0
2020-01-14 03:30:00	0.964347	0.964815	0.964347	0
2020-01-14 03:35:00	0.964815	0.964815	0.964815	0
2020-01-14 03:40:00	0.963879	0.9647214	0.963879	0
2020-01-14 03:45:00	0.964815	0.9647214	0.964815	0
2020-01-14 03:50:00	0.963879	0.9646278	0.963879	0
2020-01-14 03:55:00	0.964815	0.9646278	0.964815	0
2020-01-14 04:00:00	0.964815	0.9646278	0.964815	0
2020-01-14 04:05:00	0.963879	0.9645342	0.963879	0
2020-01-14 04:10:00	0.964815	0.9645342	0.964815	0
2020-01-14 04:15:00	0.963879	0.9643938	0.963879	0
2020-01-14 04:20:00	0.965283	0.9644874	0.965283	0
2020-01-14 04:25:00	0.964815	0.9644874	0.964815	0
2020-01-14 04:30:00	0.963879	0.9644874	0.963879	0
2020-01-14 04:35:00	0.963879	0.9643938	0.963879	0
2020-01-14 04:40:00	0.963879	0.9643938	0.963879	0
2020-01-14 04:45:00	0.963879	0.9643002	0.963879	0
2020-01-14 04:50:00	0.962946	0.9641133	0.962946	0
2020-01-14 04:55:00	0.962946	0.96402	0.962946	0
2020-01-14 05:00:00	0.962946	0.9638331	0.962946	0
2020-01-14 05:05:00	0.963414	0.9637866	0.963414	0
2020-01-14 05:10:00	0.963879	0.9636462	0.963879	0
2020-01-14 05:15:00	0.962946	0.9634593	0.962946	0
2020-01-14 05:20:00	0.962946	0.963366	0.962946	0
2020-01-14 05:25:00	0.963893	0.9633674	0.963893	0
2020-01-14 05:30:00	0.962954	0.9632749	0.962954	0
2020-01-14 05:35:00	0.962951	0.9631821	0.962951	0
2020-01-14 05:40:00	0.963871	0.9632746	0.963871	0
2020-01-14 05:45:00	0.96294	0.963274	0.96294	0
2020-01-14 05:50:00	0.963876	0.963367	0.963876	0
2020-01-14 05:55:00	0.962943	0.9633199	0.962943	0
2020-01-14 06:00:00	0.962943	0.9632263	0.962943	0
2020-01-14 06:05:00	0.962943	0.963226	0.962943	0
2020-01-14 06:10:00	0.962943	0.9632257	0.962943	0
2020-01-14 06:15:00	0.964347	0.9632711	0.964347	0
2020-01-14 06:20:00	0.96296	0.9632717	0.96296	0
2020-01-14 06:25:00	0.963422	0.9633188	0.963422	0
2020-01-14 06:30:00	0.963419	0.9632736	0.963419	0
2020-01-14 06:35:00	0.962481	0.9632277	0.962481	0
2020-01-14 06:40:00	0.962949	0.963135	0.962949	0
2020-01-14 06:45:00	0.963414	0.9631821	0.963414	0
2020-01-14 06:50:00	0.962946	0.9631824	0.962946	0
2020-01-14 06:55:00	0.96201	0.9630891	0.96201	0
2020-01-14 07:00:00	0.963414	0.9631362	0.963414	0
2020-01-14 07:05:00	0.963414	0.9630429	0.963414	0
2020-01-14 07:10:00	0.962946	0.9630415	0.962946	0
2020-01-14 07:15:00	0.96201	0.9629003	0.96201	0
2020-01-14 07:20:00	0.96201	0.9627594	0.96201	0
2020-01-14 07:25:00	0.962946	0.9628059	0.962946	0
2020-01-14 07:30:00	0.962946	0.9628056	0.962946	0
2020-01-14 07:35:00	0.962946	0.9627588	0.962946	0
2020-01-14 07:40:00	0.96201	0.9626652	0.96201	0
2020-01-14 07:45:00	0.96201	0.9626652	0.96201	0
2020-01-14 07:50:00	0.961077	0.9624315	0.961077	0
2020-01-14 07:55:00	0.962946	0.9623847	0.962946	0
2020-01-14 08:00:00	0.96201	0.9622911	0.96201	0
2020-01-14 08:05:00	0.96201	0.9622911	0.96201	0
2020-01-14 08:10:00	0.962946	0.9623847	0.962946	0
2020-01-14 08:15:00	0.96201	0.9622911	0.96201	0
2020-01-14 08:20:00	0.96201	0.9621975	0.96201	0
2020-01-14 08:25:00	0.961077	0.9620106	0.961077	0
2020-01-14 08:30:00	0.961077	0.9619173	0.961077	0
2020-01-14 08:35:00	0.96201	0.9619173	0.96201	0
2020-01-14 08:40:00	0.962478	0.9620574	0.962478	0
2020-01-14 08:45:00	0.961542	0.961917	0.961542	0
2020-01-14 08:50:00	0.961542	0.9618702	0.961542	0
2020-01-14 08:55:00	0.96201	0.9618702	0.96201	0
2020-01-14 09:00:00	0.96201	0.9617766	0.96201	0
2020-01-14 09:05:00	0.961077	0.9616833	0.961077	0
2020-01-14 09:10:00	0.961542	0.9616365	0.961542	0
2020-01-14 09:15:00	0.961556	0.9616844	0.961556	0
2020-01-14 09:20:00	0.96155	0.9617317	0.96155	0
2020-01-14 09:25:00	0.962483	0.961779	0.962483	0
2020-01-14 09:30:00	0.962013	0.9617325	0.962013	0
2020-01-14 09:35:00	0.961077	0.961686	0.961077	0
2020-01-14 09:40:00	0.961077	0.9616395	0.961077	0
2020-01-14 09:45:00	0.961545	0.961593	0.961545	0
2020-01-14 09:50:00	0.961542	0.9615462	0.961542	0
2020-01-14 09:55:00	0.96106	0.9615445	0.96106	0
2020-01-14 10:00:00	0.961066	0.9614969	0.961066	0
2020-01-14 10:05:00	0.961069	0.9614482	0.961069	0
2020-01-14 10:10:00	0.960136	0.9613068	0.960136	0
2020-01-14 10:15:00	0.961071	0.9611656	0.961071	0
2020-01-14 10:20:00	0.961074	0.9610717	0.961074	0
2020-01-14 10:25:00	0.960138	0.9609778	0.960138	0
2020-01-14 10:30:00	0.961074	0.9609775	0.961074	0
2020-01-14 10:35:00	0.960141	0.9608371	0.960141	0
2020-01-14 10:40:00	0.961074	0.9607903	0.961074	0
2020-01-14 10:45:00	0.961074	0.9607917	0.961074	0
2020-01-14 10:50:00	0.961074	0.9607925	0.961074	0
2020-01-14 10:55:00	0.960606	0.9607462	0.960606	0
2020-01-14 11:00:00	0.961542	0.9608868	0.961542	0
2020-01-14 11:05:00	0.961542	0.9609339	0.961542	0
2020-01-14 11:10:00	0.961074	0.9609339	0.961074	0
2020-01-14 11:15:00	0.960141	0.9609342	0.960141	0
2020-01-14 11:20:00	0.961074	0.9609342	0.961074	0
2020-01-14 11:25:00	0.960637	0.9609838	0.960637	0
2020-01-14 11:30:00	0.961562	0.9610326	0.961562	0
2020-01-14 11:35:00	0.961088	0.961034	0.961088	0
2020-01-14 11:40:00	0.961083	0.9610349	0.961083	0
2020-01-14 11:45:00	0.96108	0.9610823	0.96108	0
2020-01-14 11:50:00	0.96108	0.9610361	0.96108	0
2020-01-14 11:55:00	0.961077	0.9609896	0.961077	0
2020-01-14 12:00:00	0.961091	0.9609913	0.961091	0
2020-01-14 12:05:00	0.961102	0.9610874	0.961102	0
2020-01-14 12:10:00	0.961091	0.9610891	0.961091	0
2020-01-14 12:15:00	0.961085	0.9611339	0.961085	0
2020-01-14 12:20:00	0.961083	0.961086	0.961083	0
2020-01-14 12:25:00	0.96108	0.9610852	0.96108	0
2020-01-14 12:30:00	0.961077	0.9610846	0.961077	0
2020-01-14 12:35:00	0.961077	0.9610843	0.961077	0
2020-01-14 12:40:00	0.961077	0.961084	0.961077	0
2020-01-14 12:45:00	0.961077	0.961084	0.961077	0
2020-01-14 12:50:00	0.961077	0.9610826	0.961077	0
2020-01-14 12:55:00	0.961077	0.9610801	0.961077	0
2020-01-14 13:00:00	0.961077	0.9610787	0.961077	0
2020-01-14 13:05:00	0.961077	0.9610779	0.961077	0
2020-01-14 13:10:00	0.961542	0.9611238	0.961542	0
2020-01-14 13:15:00	0.961542	0.96117	0.961542	0
2020-01-14 13:20:00	0.96201	0.9612633	0.96201	0
2020-01-14 13:25:00	0.961542	0.9613098	0.961542	0
2020-01-14 13:30:00	0.962478	0.9614499	0.962478	0
2020-01-14 13:35:00	0.961077	0.9614499	0.961077	0
2020-01-14 13:40:00	0.961077	0.9614499	0.961077	0
2020-01-14 13:45:00	0.96201	0.9615432	0.96201	0
2020-01-14 13:50:00	0.961542	0.9615897	0.961542	0
2020-01-14 13:55:00	0.961542	0.9616362	0.961542	0
2020-01-14 14:00:00	0.961542	0.9616362	0.961542	0
2020-01-14 14:05:00	0.96106	0.961588	0.96106	0
2020-01-14 14:10:00	0.961049	0.9614919	0.961049	0
2020-01-14 14:15:00	0.961058	0.9614435	0.961058	0
2020-01-14 14:20:00	0.96013	0.9612087	0.96013	0
2020-01-14 14:25:00	0.961069	0.9612079	0.961069	0
2020-01-14 14:30:00	0.960136	0.9611138	0.960136	0
2020-01-14 14:35:00	0.960138	0.9609266	0.960138	0
2020-01-14 14:40:00	0.960138	0.9607862	0.960138	0
2020-01-14 14:45:00	0.960138	0.9606458	0.960138	0
2020-01-14 14:50:00	0.960138	0.9605054	0.960138	0
2020-01-14 14:55:00	0.960125	0.9604119	0.960125	0
2020-01-14 15:00:00	0.96013	0.96032	0.96013	0
2020-01-14 15:05:00	0.960133	0.9602275	0.960133	0
2020-01-14 15:10:00	0.9592	0.9601345	0.9592	0
2020-01-14 15:15:00	0.959203	0.9599479	0.959203	0
2020-01-14 15:20:00	0.959203	0.9598546	0.959203	0
2020-01-14 15:25:00	0.959205	0.9597613	0.959205	0
2020-01-14 15:30:00	0.960138	0.9597613	0.960138	0
2020-01-14 15:35:00	0.959205	0.959668	0.959205	0
2020-01-14 15:40:00	0.959205	0.9595747	0.959205	0
2020-01-14 15:45:00	0.960141	0.9595763	0.960141	0
2020-01-14 15:50:00	0.959205	0.9594838	0.959205	0
2020-01-14 15:55:00	0.959205	0.959391	0.959205	0
2020-01-14 16:00:00	0.959205	0.9593915	0.959205	0
2020-01-14 16:05:00	0.959205	0.9593917	0.959205	0
2020-01-14 16:10:00	0.959205	0.9593919	0.959205	0
2020-01-14 16:15:00	0.959205	0.9593919	0.959205	0
2020-01-14 16:20:00	0.959673	0.9593454	0.959673	0
2020-01-14 16:25:00	0.959673	0.9593922	0.959673	0
2020-01-14 16:30:00	0.959673	0.959439	0.959673	0
2020-01-14 16:35:00	0.959673	0.9593922	0.959673	0
2020-01-14 16:40:00	0.959205	0.9593922	0.959205	0
2020-01-14 16:45:00	0.95827	0.9592987	0.95827	0
2020-01-14 16:50:00	0.95827	0.9592052	0.95827	0
2020-01-14 16:55:00	0.959205	0.9592052	0.959205	0
2020-01-14 17:00:00	0.95827	0.9591117	0.95827	0
2020-01-14 17:05:00	0.959205	0.9591117	0.959205	0
2020-01-14 17:10:00	0.959205	0.9590649	0.959205	0
2020-01-14 17:15:00	0.959205	0.9590181	0.959205	0
2020-01-14 17:20:00	0.959219	0.9589727	0.959219	0
2020-01-14 17:25:00	0.958278	0.9588332	0.958278	0
2020-01-14 17:30:00	0.958275	0.9587402	0.958275	0
2020-01-14 17:35:00	0.958275	0.9587407	0.958275	0
2020-01-14 17:40:00	0.958272	0.9587409	0.958272	0
2020-01-14 17:45:00	0.958272	0.9586476	0.958272	0
2020-01-14 17:50:00	0.957804	0.958601	0.957804	0
2020-01-14 17:55:00	0.958272	0.9585077	0.958272	0
2020-01-14 18:00:00	0.957804	0.9583676	0.957804	0
2020-01-14 18:05:00	0.957804	0.9582275	0.957804	0
2020-01-14 18:10:00	0.957804	0.958086	0.957804	0
2020-01-14 18:15:00	0.957804	0.9580386	0.957804	0
2020-01-14 18:20:00	0.957336	0.9579447	0.957336	0
2020-01-14 18:25:00	0.957336	0.9578508	0.957336	0
2020-01-14 18:30:00	0.958751	0.9578987	0.958751	0
2020-01-14 18:35:00	0.957345	0.957806	0.957345	0
2020-01-14 18:40:00	0.957342	0.9577598	0.957342	0
2020-01-14 18:45:00	0.957807	0.9577133	0.957807	0
2020-01-14 18:50:00	0.957339	0.9576668	0.957339	0
2020-01-14 18:55:00	0.957336	0.95762	0.957336	0
2020-01-14 19:00:00	0.957336	0.9575732	0.957336	0
2020-01-14 19:05:00	0.957336	0.9575264	0.957336	0
2020-01-14 19:10:00	0.957336	0.9575264	0.957336	0
2020-01-14 19:15:00	0.957336	0.9575264	0.957336	0
2020-01-14 19:20:00	0.956401	0.9572914	0.956401	0
2020-01-14 19:25:00	0.957336	0.9572905	0.957336	0
2020-01-14 19:30:00	0.957336	0.9572899	0.957336	0
2020-01-14 19:35:00	0.957336	0.9572428	0.957336	0
2020-01-14 19:40:00	0.957336	0.9572425	0.957336	0
2020-01-14 19:45:00	0.957336	0.9572425	0.957336	0
2020-01-14 19:50:00	0.956401	0.957149	0.956401	0
2020-01-14 19:55:00	0.95732	0.9571474	0.95732	0
2020-01-14 20:00:00	0.957325	0.9571463	0.957325	0
2020-01-14 20:05:00	0.957328	0.9571455	0.957328	0
2020-01-14 20:10:00	0.956398	0.9571452	0.956398	0
2020-01-14 20:15:00	0.957334	0.957145	0.957334	0
2020-01-14 20:20:00	0.956398	0.9570512	0.956398	0
2020-01-14 20:25:00	0.957334	0.957051	0.957334	0
2020-01-14 20:30:00	0.956401	0.9569575	0.956401	0
2020-01-14 20:35:00	0.956869	0.9569108	0.956869	0
2020-01-14 20:40:00	0.956869	0.9569576	0.956869	0
2020-01-14 20:45:00	0.956869	0.9569125	0.956869	0
2020-01-14 20:50:00	0.955465	0.9567265	0.955465	0
2020-01-14 20:55:00	0.956401	0.9566338	0.956401	0
2020-01-14 21:00:00	0.956401	0.9566341	0.956401	0
2020-01-14 21:05:00	0.955465	0.9564472	0.955465	0
2020-01-14 21:10:00	0.955465	0.9563539	0.955465	0
2020-01-14 21:15:00	0.955479	0.9561684	0.955479	0
2020-01-14 21:20:00	0.955473	0.9560756	0.955473	0
2020-01-14 21:25:00	0.95642	0.9560307	0.95642	0
2020-01-14 21:30:00	0.956395	0.9559833	0.956395	0
2020-01-14 21:35:00	0.955476	0.955844	0.955476	0
2020-01-14 21:40:00	0.955473	0.9558448	0.955473	0
2020-01-14 21:45:00	0.956406	0.9558453	0.956406	0
2020-01-14 21:50:00	0.955468	0.955752	0.955468	0
2020-01-14 21:55:00	0.955468	0.9557523	0.955468	0
2020-01-14 22:00:00	0.955468	0.9557526	0.955468	0
2020-01-14 22:05:00	0.955468	0.9557515	0.955468	0
2020-01-14 22:10:00	0.955468	0.955751	0.955468	0
2020-01-14 22:15:00	0.955465	0.9556555	0.955465	0
2020-01-14 22:20:00	0.956401	0.9556561	0.956401	0
2020-01-14 22:25:00	0.956869	0.9557954	0.956869	0
2020-01-14 22:30:00	0.955465	0.9557946	0.955465	0
2020-01-14 22:35:00	0.955465	0.9557005	0.955465	0
2020-01-14 22:40:00	0.955465	0.9557002	0.955465	0
2020-01-14 22:45:00	0.955465	0.9556999	0.955465	0
2020-01-14 22:50:00	0.955465	0.9556996	0.955465	0
2020-01-14 22:55:00	0.955465	0.9556993	0.955465	0
2020-01-14 23:00:00	0.954532	0.9556057	0.954532	0
2020-01-14 23:05:00	0.954532	0.9555124	0.954532	0
2020-01-14 23:10:00	0.954532	0.9553255	0.954532	0
2020-01-14 23:15:00	0.955465	0.9551851	0.955465	0
2020-01-14 23:20:00	0.955465	0.9551851	0.955465	0
2020-01-14 23:25:00	0.954532	0.9550918	0.954532	0
2020-01-14 23:30:00	0.955465	0.9550918	0.955465	0
2020-01-14 23:35:00	0.955479	0.9550932	0.955479	0
2020-01-14 23:40:00	0.955473	0.955094	0.955473	0
2020-01-14 23:45:00	0.954537	0.9550012	0.954537	0
2020-01-14 23:50:00	0.95547	0.955095	0.95547	0
2020-01-14 23:55:00	0.955468	0.9551886	0.955468	0
2020-01-15 00:00:00	0.954532	0.9551886	0.954532	0
2020-01-15 00:05:00	0.954532	0.9550953	0.954532	0
2020-01-15 00:10:00	0.954532	0.955002	0.954532	0
2020-01-15 00:15:00	0.954532	0.955002	0.954532	0
2020-01-15 00:20:00	0.955465	0.955002	0.955465	0
2020-01-15 00:25:00	0.954543	0.9549084	0.954543	0
2020-01-15 00:30:00	0.95454	0.9548151	0.95454	0
2020-01-15 00:35:00	0.954537	0.9548151	0.954537	0
2020-01-15 00:40:00	0.953599	0.954628	0.953599	0
2020-01-15 00:45:00	0.954535	0.9545347	0.954535	0
2020-01-15 00:50:00	0.953599	0.9544414	0.953599	0
2020-01-15 00:55:00	0.954532	0.9544414	0.954532	0
2020-01-15 01:00:00	0.953596	0.9543478	0.953596	0
2020-01-15 01:05:00	0.954532	0.9543478	0.954532	0
2020-01-15 01:10:00	0.954532	0.9542545	0.954532	0
2020-01-15 01:15:00	0.953596	0.9541598	0.953596	0
2020-01-15 01:20:00	0.953596	0.9540654	0.953596	0
2020-01-15 01:25:00	0.954532	0.9540649	0.954532	0
2020-01-15 01:30:00	0.953596	0.9540646	0.953596	0
2020-01-15 01:35:00	0.953596	0.9539707	0.953596	0
2020-01-15 01:40:00	0.953596	0.9539704	0.953596	0
2020-01-15 01:45:00	0.953596	0.9538768	0.953596	0
2020-01-15 01:50:00	0.953596	0.9538768	0.953596	0
2020-01-15 01:55:00	0.954064	0.95383	0.954064	0
2020-01-15 02:00:00	0.953596	0.9537364	0.953596	0
2020-01-15 02:05:00	0.952663	0.9536431	0.952663	0
2020-01-15 02:10:00	0.953596	0.9536431	0.953596	0
2020-01-15 02:15:00	0.953596	0.9535495	0.953596	0
2020-01-15 02:20:00	0.95361	0.9535509	0.95361	0
2020-01-15 02:25:00	0.953604	0.9535517	0.953604	0
2020-01-15 02:30:00	0.953134	0.9535055	0.953134	0
2020-01-15 02:35:00	0.952666	0.9534125	0.952666	0
2020-01-15 02:40:00	0.951727	0.9532256	0.951727	0
2020-01-15 02:45:00	0.952663	0.9530855	0.952663	0
2020-01-15 02:50:00	0.952663	0.9529922	0.952663	0
2020-01-15 02:55:00	0.953128	0.9530387	0.953128	0
2020-01-15 03:00:00	0.952663	0.9529454	0.952663	0
2020-01-15 03:05:00	0.953596	0.9529454	0.953596	0
2020-01-15 03:10:00	0.952663	0.9528507	0.952663	0
2020-01-15 03:15:00	0.953596	0.9528499	0.953596	0
2020-01-15 03:20:00	0.952663	0.9528028	0.952663	0
2020-01-15 03:25:00	0.953596	0.9528958	0.953596	0
2020-01-15 03:30:00	0.952663	0.9529894	0.952663	0
2020-01-15 03:35:00	0.952663	0.9529894	0.952663	0
2020-01-15 03:40:00	0.951727	0.9528958	0.951727	0
2020-01-15 03:45:00	0.952663	0.9528493	0.952663	0
2020-01-15 03:50:00	0.951727	0.9527557	0.951727	0
2020-01-15 03:55:00	0.952663	0.9526624	0.952663	0
2020-01-15 04:00:00	0.952674	0.9526635	0.952674	0
2020-01-15 04:05:00	0.952668	0.9525707	0.952668	0
2020-01-15 04:10:00	0.952666	0.952571	0.952666	0
2020-01-15 04:15:00	0.952666	0.952478	0.952666	0
2020-01-15 04:20:00	0.951727	0.9523844	0.951727	0
2020-01-15 04:25:00	0.952663	0.9523844	0.952663	0
2020-01-15 04:30:00	0.951727	0.9523844	0.951727	0
2020-01-15 04:35:00	0.951741	0.9522922	0.951741	0
2020-01-15 04:40:00	0.951735	0.952293	0.951735	0
2020-01-15 04:45:00	0.951733	0.9522	0.951733	0
2020-01-15 04:50:00	0.952666	0.9521992	0.952666	0
2020-01-15 04:55:00	0.95173	0.9521054	0.95173	0
2020-01-15 05:00:00	0.951727	0.9520115	0.951727	0
2020-01-15 05:05:00	0.951727	0.9519176	0.951727	0
2020-01-15 05:10:00	0.951727	0.9519176	0.951727	0
2020-01-15 05:15:00	0.951727	0.951824	0.951727	0
2020-01-15 05:20:00	0.951727	0.951824	0.951727	0
2020-01-15 05:25:00	0.951727	0.9518226	0.951727	0
2020-01-15 05:30:00	0.952195	0.9518686	0.952195	0
2020-01-15 05:35:00	0.951727	0.951868	0.951727	0
2020-01-15 05:40:00	0.951727	0.9517741	0.951727	0
2020-01-15 05:45:00	0.951727	0.9517738	0.951727	0
2020-01-15 05:50:00	0.951727	0.9517738	0.951727	0
2020-01-15 05:55:00	0.951727	0.9517738	0.951727	0
2020-01-15 06:00:00	0.951727	0.9517738	0.951727	0
2020-01-15 06:05:00	0.951727	0.9517738	0.951727	0
2020-01-15 06:10:00	0.950775	0.9516786	0.950775	0
2020-01-15 06:15:00	0.951716	0.9516775	0.951716	0
2020-01-15 06:20:00	0.951719	0.9516299	0.951719	0
2020-01-15 06:25:00	0.951722	0.9516294	0.951722	0
2020-01-15 06:30:00	0.951724	0.9516291	0.951724	0
2020-01-15 06:35:00	0.950788	0.9515352	0.950788	0
2020-01-15 06:40:00	0.950791	0.9514416	0.950791	0
2020-01-15 06:45:00	0.951259	0.9513948	0.951259	0
2020-01-15 06:50:00	0.951727	0.9513948	0.951727	0
2020-01-15 06:55:00	0.950791	0.9513012	0.950791	0
2020-01-15 07:00:00	0.950791	0.9513028	0.950791	0
2020-01-15 07:05:00	0.950791	0.9512103	0.950791	0
2020-01-15 07:10:00	0.950791	0.9511175	0.950791	0
2020-01-15 07:15:00	0.949855	0.9509308	0.949855	0
2020-01-15 07:20:00	0.949855	0.9507439	0.949855	0
2020-01-15 07:25:00	0.949855	0.9506506	0.949855	0
2020-01-15 07:30:00	0.950791	0.9506506	0.950791	0
2020-01-15 07:35:00	0.950791	0.9506038	0.950791	0
2020-01-15 07:40:00	0.949855	0.9504166	0.949855	0
2020-01-15 07:45:00	0.950791	0.9504166	0.950791	0
2020-01-15 07:50:00	0.949855	0.950323	0.949855	0
2020-01-15 07:55:00	0.950791	0.950323	0.950791	0
2020-01-15 08:00:00	0.950791	0.950323	0.950791	0
2020-01-15 08:05:00	0.949855	0.950323	0.949855	0
2020-01-15 08:10:00	0.949855	0.950323	0.949855	0
2020-01-15 08:15:00	0.949855	0.950323	0.949855	0
2020-01-15 08:20:00	0.949855	0.9502294	0.949855	0
2020-01-15 08:25:00	0.949855	0.9501358	0.949855	0
2020-01-15 08:30:00	0.949855	0.9501358	0.949855	0
2020-01-15 08:35:00	0.950791	0.9501358	0.950791	0
2020-01-15 08:40:00	0.949855	0.9501358	0.949855	0
2020-01-15 08:45:00	0.949855	0.9500422	0.949855	0
2020-01-15 08:50:00	0.948922	0.9498553	0.948922	0
2020-01-15 08:55:00	0.949855	0.9498553	0.949855	0
2020-01-15 09:00:00	0.949855	0.9498553	0.949855	0
2020-01-15 09:05:00	0.948922	0.949762	0.948922	0
2020-01-15 09:10:00	0.949855	0.949762	0.949855	0
2020-01-15 09:15:00	0.948922	0.9496687	0.948922	0
2020-01-15 09:20:00	0.949872	0.9496704	0.949872	0
2020-01-15 09:25:00	0.948931	0.9494844	0.948931	0
2020-01-15 09:30:00	0.949864	0.9494853	0.949864	0
2020-01-15 09:35:00	0.949861	0.9494859	0.949861	0
2020-01-15 09:40:00	0.948925	0.9494862	0.948925	0
2020-01-15 09:45:00	0.948922	0.9493929	0.948922	0
2020-01-15 09:50:00	0.948454	0.9492528	0.948454	0
2020-01-15 09:55:00	0.948939	0.9492545	0.948939	0
2020-01-15 10:00:00	0.949867	0.9492557	0.949867	0
2020-01-15 10:05:00	0.949864	0.9493499	0.949864	0
2020-01-15 10:10:00	0.949861	0.9493488	0.949861	0
2020-01-15 10:15:00	0.948936	0.9493493	0.948936	0
2020-01-15 10:20:00	0.948931	0.949256	0.948931	0
2020-01-15 10:25:00	0.948928	0.9491627	0.948928	0
2020-01-15 10:30:00	0.947992	0.9490694	0.947992	0
2020-01-15 10:35:00	0.947989	0.9489761	0.947989	0
2020-01-15 10:40:00	0.947989	0.9489296	0.947989	0
2020-01-15 10:45:00	0.948922	0.9489279	0.948922	0
2020-01-15 10:50:00	0.948922	0.9488334	0.948922	0
2020-01-15 10:55:00	0.948922	0.9487392	0.948922	0
2020-01-15 11:00:00	0.948922	0.9486453	0.948922	0
2020-01-15 11:05:00	0.947987	0.9485504	0.947987	0
2020-01-15 11:10:00	0.948922	0.9485495	0.948922	0
2020-01-15 11:15:00	0.948933	0.94855	0.948933	0
2020-01-15 11:20:00	0.948477	0.9485985	0.948477	0
2020-01-15 11:25:00	0.948936	0.9486932	0.948936	0
2020-01-15 11:30:00	0.948931	0.9487874	0.948931	0
2020-01-15 11:35:00	0.947992	0.9486944	0.947992	0
2020-01-15 11:40:00	0.948925	0.9486947	0.948925	0
2020-01-15 11:45:00	0.947989	0.9486014	0.947989	0
2020-01-15 11:50:00	0.947989	0.9485081	0.947989	0
2020-01-15 11:55:00	0.947987	0.9485081	0.947987	0
2020-01-15 12:00:00	0.948922	0.9485081	0.948922	0
2020-01-15 12:05:00	0.948922	0.948507	0.948922	0
2020-01-15 12:10:00	0.947987	0.948458	0.947987	0
2020-01-15 12:15:00	0.947987	0.9483631	0.947987	0
2020-01-15 12:20:00	0.947987	0.9482687	0.947987	0
2020-01-15 12:25:00	0.947987	0.9482682	0.947987	0
2020-01-15 12:30:00	0.947987	0.9481744	0.947987	0
2020-01-15 12:35:00	0.947987	0.9481742	0.947987	0
2020-01-15 12:40:00	0.948454	0.9482207	0.948454	0
2020-01-15 12:45:00	0.948454	0.9482674	0.948454	0
2020-01-15 12:50:00	0.948454	0.9482206	0.948454	0
2020-01-15 12:55:00	0.947987	0.9481271	0.947987	0
2020-01-15 13:00:00	0.947987	0.9481271	0.947987	0
2020-01-15 13:05:00	0.947065	0.9480349	0.947065	0
2020-01-15 13:10:00	0.947995	0.9480357	0.947995	0
2020-01-15 13:15:00	0.94707	0.947944	0.94707	0
2020-01-15 13:20:00	0.947998	0.9479451	0.947998	0
2020-01-15 13:25:00	0.947059	0.9478523	0.947059	0
2020-01-15 13:30:00	0.947056	0.9477125	0.947056	0
2020-01-15 13:35:00	0.947521	0.9476192	0.947521	0
2020-01-15 13:40:00	0.947521	0.9475259	0.947521	0
2020-01-15 13:45:00	0.947989	0.9475261	0.947989	0
2020-01-15 13:50:00	0.947053	0.9474327	0.947053	0
2020-01-15 13:55:00	0.947987	0.9475249	0.947987	0
2020-01-15 14:00:00	0.947053	0.9474307	0.947053	0
2020-01-15 14:05:00	0.947053	0.947429	0.947053	0
2020-01-15 14:10:00	0.947053	0.9473345	0.947053	0
2020-01-15 14:15:00	0.948	0.9474286	0.948	0
2020-01-15 14:20:00	0.948009	0.9475239	0.948009	0
2020-01-15 14:25:00	0.948	0.9475718	0.948	0
2020-01-15 14:30:00	0.947995	0.9476192	0.947995	0
2020-01-15 14:35:00	0.947992	0.9476195	0.947992	0
2020-01-15 14:40:00	0.947989	0.9477131	0.947989	0
2020-01-15 14:45:00	0.947067	0.9476211	0.947067	0
2020-01-15 14:50:00	0.947998	0.9477156	0.947998	0
2020-01-15 14:55:00	0.947992	0.9478095	0.947992	0
2020-01-15 15:00:00	0.947992	0.9479034	0.947992	0
2020-01-15 15:05:00	0.947989	0.9479023	0.947989	0
2020-01-15 15:10:00	0.947989	0.9479003	0.947989	0
2020-01-15 15:15:00	0.947987	0.947899	0.947987	0
2020-01-15 15:20:00	0.948003	0.9478998	0.948003	0
2020-01-15 15:25:00	0.947998	0.9479004	0.947998	0
2020-01-15 15:30:00	0.947995	0.947901	0.947995	0
2020-01-15 15:35:00	0.948003	0.9479946	0.948003	0
2020-01-15 15:40:00	0.947998	0.9479946	0.947998	0
2020-01-15 15:45:00	0.947995	0.9479949	0.947995	0
2020-01-15 15:50:00	0.947992	0.9479949	0.947992	0
2020-01-15 15:55:00	0.947989	0.9479949	0.947989	0
2020-01-15 16:00:00	0.947989	0.9479949	0.947989	0
2020-01-15 16:05:00	0.947989	0.9479951	0.947989	0
2020-01-15 16:10:00	0.947987	0.9479935	0.947987	0
2020-01-15 16:15:00	0.948	0.9479937	0.948	0
2020-01-15 16:20:00	0.948942	0.9480884	0.948942	0
2020-01-15 16:25:00	0.947987	0.9480868	0.947987	0
2020-01-15 16:30:00	0.947987	0.9480857	0.947987	0
2020-01-15 16:35:00	0.947987	0.9480849	0.947987	0
2020-01-15 16:40:00	0.947987	0.9480844	0.947987	0
2020-01-15 16:45:00	0.947987	0.9480842	0.947987	0
2020-01-15 16:50:00	0.947053	0.9479906	0.947053	0
2020-01-15 16:55:00	0.947987	0.9479904	0.947987	0
2020-01-15 17:00:00	0.947987	0.9479904	0.947987	0
2020-01-15 17:05:00	0.947053	0.9478957	0.947053	0
2020-01-15 17:10:00	0.947987	0.9478002	0.947987	0
2020-01-15 17:15:00	0.947519	0.9477534	0.947519	0
2020-01-15 17:20:00	0.947519	0.9477066	0.947519	0
2020-01-15 17:25:00	0.947987	0.9477066	0.947987	0
2020-01-15 17:30:00	0.947067	0.9476146	0.947067	0
2020-01-15 17:35:00	0.947062	0.9475221	0.947062	0
2020-01-15 17:40:00	0.946123	0.9474291	0.946123	0
2020-01-15 17:45:00	0.947056	0.947336	0.947056	0
2020-01-15 17:50:00	0.94612	0.9471493	0.94612	0
2020-01-15 17:55:00	0.947053	0.9471493	0.947053	0
2020-01-15 18:00:00	0.946118	0.9469624	0.946118	0
2020-01-15 18:05:00	0.946118	0.9468223	0.946118	0
2020-01-15 18:10:00	0.946118	0.9466822	0.946118	0
2020-01-15 18:15:00	0.946118	0.9464953	0.946118	0
2020-01-15 18:20:00	0.946118	0.9464004	0.946118	0
2020-01-15 18:25:00	0.946129	0.9463071	0.946129	0
2020-01-15 18:30:00	0.946126	0.9463074	0.946126	0
2020-01-15 18:35:00	0.946134	0.9462152	0.946134	0
2020-01-15 18:40:00	0.946129	0.9462161	0.946129	0
2020-01-15 18:45:00	0.946123	0.9461231	0.946123	0
2020-01-15 18:50:00	0.945187	0.94603	0.945187	0
2020-01-15 18:55:00	0.94612	0.9460302	0.94612	0
2020-01-15 19:00:00	0.946118	0.9460302	0.946118	0
2020-01-15 19:05:00	0.946118	0.9460302	0.946118	0
2020-01-15 19:10:00	0.946132	0.9460316	0.946132	0
2020-01-15 19:15:00	0.946126	0.9460313	0.946126	0
2020-01-15 19:20:00	0.946123	0.946031	0.946123	0
2020-01-15 19:25:00	0.945185	0.9459361	0.945185	0
2020-01-15 19:30:00	0.94612	0.9459352	0.94612	0
2020-01-15 19:35:00	0.945185	0.9458414	0.945185	0
2020-01-15 19:40:00	0.946118	0.9459345	0.946118	0
2020-01-15 19:45:00	0.945182	0.9458407	0.945182	0
2020-01-15 19:50:00	0.944249	0.9456538	0.944249	0
2020-01-15 19:55:00	0.945182	0.9455602	0.945182	0
2020-01-15 20:00:00	0.944249	0.9453719	0.944249	0
2020-01-15 20:05:00	0.944249	0.9451842	0.944249	0
2020-01-15 20:10:00	0.944249	0.9449968	0.944249	0
2020-01-15 20:15:00	0.94426	0.9449043	0.94426	0
2020-01-15 20:20:00	0.94519	0.9448113	0.94519	0
2020-01-15 20:25:00	0.944252	0.944718	0.944252	0
2020-01-15 20:30:00	0.945185	0.9446247	0.945185	0
2020-01-15 20:35:00	0.944249	0.9445314	0.944249	0
2020-01-15 20:40:00	0.945185	0.944625	0.945185	0
2020-01-15 20:45:00	0.944249	0.9445317	0.944249	0
2020-01-15 20:50:00	0.944249	0.9445317	0.944249	0
2020-01-15 20:55:00	0.944249	0.9445317	0.944249	0
2020-01-15 21:00:00	0.944249	0.9445317	0.944249	0
2020-01-15 21:05:00	0.944249	0.9445306	0.944249	0
2020-01-15 21:10:00	0.944249	0.9444365	0.944249	0
2020-01-15 21:15:00	0.944249	0.9444362	0.944249	0
2020-01-15 21:20:00	0.944249	0.9443426	0.944249	0
2020-01-15 21:25:00	0.944249	0.9443426	0.944249	0
2020-01-15 21:30:00	0.944249	0.944249	0.944249	0
2020-01-15 21:35:00	0.944249	0.944249	0.944249	0
2020-01-15 21:40:00	0.943781	0.9442022	0.943781	0
2020-01-15 21:45:00	0.944249	0.9442022	0.944249	0
2020-01-15 21:50:00	0.944249	0.9442022	0.944249	0
2020-01-15 21:55:00	0.943313	0.9441086	0.943313	0
2020-01-15 22:00:00	0.945196	0.9442033	0.945196	0
2020-01-15 22:05:00	0.944254	0.9442038	0.944254	0
2020-01-15 22:10:00	0.944252	0.9442041	0.944252	0
2020-01-15 22:15:00	0.944252	0.9442044	0.944252	0
2020-01-15 22:20:00	0.943316	0.9441111	0.943316	0
2020-01-15 22:25:00	0.943313	0.9440175	0.943313	0
2020-01-15 22:30:00	0.94426	0.9440654	0.94426	0
2020-01-15 22:35:00	0.944257	0.9440662	0.944257	0
2020-01-15 22:40:00	0.944268	0.9440681	0.944268	0
2020-01-15 22:45:00	0.944728	0.9442096	0.944728	0
2020-01-15 22:50:00	0.943321	0.9440221	0.943321	0
2020-01-15 22:55:00	0.943319	0.9439286	0.943319	0
2020-01-15 23:00:00	0.94333	0.9438364	0.94333	0
2020-01-15 23:05:00	0.944271	0.9438383	0.944271	0
2020-01-15 23:10:00	0.944274	0.9439341	0.944274	0
2020-01-15 23:15:00	0.943798	0.9439826	0.943798	0
2020-01-15 23:20:00	0.943341	0.9438907	0.943341	0
2020-01-15 23:25:00	0.942394	0.9437044	0.942394	0
2020-01-15 23:30:00	0.944271	0.9437047	0.944271	0
2020-01-15 23:35:00	0.942394	0.9434713	0.942394	0
2020-01-15 23:40:00	0.943321	0.9434713	0.943321	0
2020-01-15 23:45:00	0.942851	0.9434245	0.942851	0
2020-01-15 23:50:00	0.94238	0.9433295	0.94238	0
2020-01-15 23:55:00	0.94238	0.9431404	0.94238	0
2020-01-16 00:00:00	0.943313	0.9430443	0.943313	0
2020-01-16 00:05:00	0.942377	0.9429022	0.942377	0
2020-01-16 00:10:00	0.942394	0.9428075	0.942394	0
2020-01-16 00:15:00	0.942856	0.9428537	0.942856	0
2020-01-16 00:20:00	0.942851	0.9427117	0.942851	0
2020-01-16 00:25:00	0.942383	0.9427106	0.942383	0
2020-01-16 00:30:00	0.94238	0.9426165	0.94238	0
2020-01-16 00:35:00	0.94238	0.9425694	0.94238	0
2020-01-16 00:40:00	0.94238	0.9425694	0.94238	0
2020-01-16 00:45:00	0.942845	0.9426159	0.942845	0
2020-01-16 00:50:00	0.942845	0.9425691	0.942845	0
2020-01-16 00:55:00	0.942845	0.9426159	0.942845	0
2020-01-16 01:00:00	0.942859	0.9426624	0.942859	0
2020-01-16 01:05:00	0.942385	0.9426153	0.942385	0
2020-01-16 01:10:00	0.942851	0.9426153	0.942851	0
2020-01-16 01:15:00	0.941447	0.9425217	0.941447	0
2020-01-16 01:20:00	0.94238	0.9425217	0.94238	0
2020-01-16 01:25:00	0.94238	0.9425217	0.94238	0
2020-01-16 01:30:00	0.942377	0.9425214	0.942377	0
2020-01-16 01:35:00	0.942377	0.9424746	0.942377	0
2020-01-16 01:40:00	0.942377	0.9424278	0.942377	0
2020-01-16 01:45:00	0.942391	0.9423824	0.942391	0
2020-01-16 01:50:00	0.942385	0.942335	0.942385	0
2020-01-16 01:55:00	0.941447	0.9422412	0.941447	0
2020-01-16 02:00:00	0.94238	0.9421941	0.94238	0
2020-01-16 02:05:00	0.94238	0.9422874	0.94238	0
2020-01-16 02:10:00	0.94238	0.9422874	0.94238	0
2020-01-16 02:15:00	0.942391	0.9422885	0.942391	0
2020-01-16 02:20:00	0.941452	0.942196	0.941452	0
2020-01-16 02:25:00	0.941447	0.942103	0.941447	0
2020-01-16 02:30:00	0.941447	0.94201	0.941447	0
2020-01-16 02:35:00	0.941444	0.9419153	0.941444	0
2020-01-16 02:40:00	0.941912	0.941868	0.941912	0
2020-01-16 02:45:00	0.941444	0.9418677	0.941444	0
2020-01-16 02:50:00	0.941444	0.9417741	0.941444	0
2020-01-16 02:55:00	0.940508	0.9415869	0.940508	0
2020-01-16 03:00:00	0.941441	0.941493	0.941441	0
2020-01-16 03:05:00	0.941441	0.941398	0.941441	0
2020-01-16 03:10:00	0.941441	0.9413969	0.941441	0
2020-01-16 03:15:00	0.941441	0.9413963	0.941441	0
2020-01-16 03:20:00	0.940519	0.9413035	0.940519	0
2020-01-16 03:25:00	0.940528	0.9412119	0.940528	0
2020-01-16 03:30:00	0.940506	0.9410713	0.940506	0
2020-01-16 03:35:00	0.940506	0.9409775	0.940506	0
2020-01-16 03:40:00	0.940522	0.9408853	0.940522	0
2020-01-16 03:45:00	0.940517	0.9408862	0.940517	0
2020-01-16 03:50:00	0.940514	0.9407935	0.940514	0
2020-01-16 03:55:00	0.941447	0.9407941	0.941447	0
2020-01-16 04:00:00	0.940511	0.9407011	0.940511	0
2020-01-16 04:05:00	0.940508	0.9406078	0.940508	0
2020-01-16 04:10:00	0.940508	0.9406067	0.940508	0
2020-01-16 04:15:00	0.940508	0.9406047	0.940508	0
2020-01-16 04:20:00	0.940508	0.9406049	0.940508	0
2020-01-16 04:25:00	0.939572	0.9405115	0.939572	0
2020-01-16 04:30:00	0.940508	0.9405101	0.940508	0
2020-01-16 04:35:00	0.940508	0.9405092	0.940508	0
2020-01-16 04:40:00	0.940508	0.9405086	0.940508	0
2020-01-16 04:45:00	0.940508	0.9404147	0.940508	0
2020-01-16 04:50:00	0.940508	0.9404144	0.940508	0
2020-01-16 04:55:00	0.939589	0.9403225	0.939589	0
2020-01-16 05:00:00	0.940517	0.9403234	0.940517	0
2020-01-16 05:05:00	0.94006	0.9402786	0.94006	0
2020-01-16 05:10:00	0.941001	0.9403279	0.941001	0
2020-01-16 05:15:00	0.9396	0.9403307	0.9396	0
2020-01-16 05:20:00	0.940525	0.9403324	0.940525	0
2020-01-16 05:25:00	0.939584	0.94024	0.939584	0
2020-01-16 05:30:00	0.939581	0.9401473	0.939581	0
2020-01-16 05:35:00	0.939578	0.9400543	0.939578	0
2020-01-16 05:40:00	0.939575	0.939961	0.939575	0
2020-01-16 05:45:00	0.939575	0.9399596	0.939575	0
2020-01-16 05:50:00	0.940976	0.9400055	0.940976	0
2020-01-16 05:55:00	0.939572	0.9399567	0.939572	0
2020-01-16 06:00:00	0.940508	0.9399074	0.940508	0
2020-01-16 06:05:00	0.939572	0.9399046	0.939572	0
2020-01-16 06:10:00	0.939572	0.9398093	0.939572	0
2020-01-16 06:15:00	0.939572	0.9398081	0.939572	0
2020-01-16 06:20:00	0.939572	0.9398072	0.939572	0
2020-01-16 06:25:00	0.938639	0.9397133	0.938639	0
2020-01-16 06:30:00	0.939572	0.939713	0.939572	0
2020-01-16 06:35:00	0.938639	0.9396194	0.938639	0
2020-01-16 06:40:00	0.939572	0.939479	0.939572	0
2020-01-16 06:45:00	0.939572	0.939479	0.939572	0
2020-01-16 06:50:00	0.938639	0.9392921	0.938639	0
2020-01-16 06:55:00	0.939572	0.9392921	0.939572	0
2020-01-16 07:00:00	0.939572	0.9392921	0.939572	0
2020-01-16 07:05:00	0.938639	0.9391988	0.938639	0
2020-01-16 07:10:00	0.938639	0.9391055	0.938639	0
2020-01-16 07:15:00	0.938639	0.9391055	0.938639	0
2020-01-16 07:20:00	0.939572	0.9391055	0.939572	0
2020-01-16 07:25:00	0.938639	0.9391055	0.938639	0
2020-01-16 07:30:00	0.938639	0.9390122	0.938639	0
2020-01-16 07:35:00	0.938639	0.9389189	0.938639	0
2020-01-16 07:40:00	0.938639	0.9389189	0.938639	0
2020-01-16 07:45:00	0.938639	0.9388256	0.938639	0
2020-01-16 07:50:00	0.938639	0.9387323	0.938639	0
2020-01-16 07:55:00	0.938639	0.9387323	0.938639	0
2020-01-16 08:00:00	0.938639	0.9387323	0.938639	0
2020-01-16 08:05:00	0.938639	0.9387323	0.938639	0
2020-01-16 08:10:00	0.938639	0.938639	0.938639	0
2020-01-16 08:15:00	0.937704	0.9385455	0.937704	0
2020-01-16 08:20:00	0.938639	0.9385455	0.938639	0
2020-01-16 08:25:00	0.938639	0.9385455	0.938639	0
2020-01-16 08:30:00	0.938172	0.9384988	0.938172	0
2020-01-16 08:35:00	0.939105	0.9385454	0.939105	0
2020-01-16 08:40:00	0.938639	0.9385454	0.938639	0
2020-01-16 08:45:00	0.938639	0.9385454	0.938639	0
2020-01-16 08:50:00	0.937704	0.9384519	0.937704	0
2020-01-16 08:55:00	0.938639	0.9384519	0.938639	0
2020-01-16 09:00:00	0.938639	0.9384519	0.938639	0
2020-01-16 09:05:00	0.937704	0.9384519	0.937704	0
2020-01-16 09:10:00	0.937704	0.9383584	0.937704	0
2020-01-16 09:15:00	0.938639	0.9383584	0.938639	0
2020-01-16 09:20:00	0.937704	0.9383116	0.937704	0
2020-01-16 09:25:00	0.937704	0.9381715	0.937704	0
2020-01-16 09:30:00	0.937704	0.938078	0.937704	0
2020-01-16 09:35:00	0.93772	0.9379861	0.93772	0
2020-01-16 09:40:00	0.937712	0.9379869	0.937712	0
2020-01-16 09:45:00	0.937709	0.9378939	0.937709	0
2020-01-16 09:50:00	0.938659	0.9378959	0.938659	0
2020-01-16 09:55:00	0.937715	0.937897	0.937715	0
2020-01-16 10:00:00	0.937712	0.9378978	0.937712	0
2020-01-16 10:05:00	0.937709	0.9378048	0.937709	0
2020-01-16 10:10:00	0.937706	0.937805	0.937706	0
2020-01-16 10:15:00	0.937706	0.9378052	0.937706	0
2020-01-16 10:20:00	0.937717	0.9378065	0.937717	0
2020-01-16 10:25:00	0.937712	0.9378057	0.937712	0
2020-01-16 10:30:00	0.937709	0.9378054	0.937709	0
2020-01-16 10:35:00	0.937706	0.9378051	0.937706	0
2020-01-16 10:40:00	0.936771	0.9376163	0.936771	0
2020-01-16 10:45:00	0.936784	0.9375232	0.936784	0
2020-01-16 10:50:00	0.936779	0.9374299	0.936779	0
2020-01-16 10:55:00	0.936776	0.9373366	0.936776	0
2020-01-16 11:00:00	0.937706	0.9373366	0.937706	0
2020-01-16 11:05:00	0.936771	0.9372431	0.936771	0
2020-01-16 11:10:00	0.936771	0.9371485	0.936771	0
2020-01-16 11:15:00	0.936768	0.9370541	0.936768	0
2020-01-16 11:20:00	0.936768	0.93696	0.936768	0
2020-01-16 11:25:00	0.936768	0.9368662	0.936768	0
2020-01-16 11:30:00	0.936768	0.9368659	0.936768	0
2020-01-16 11:35:00	0.937704	0.9369579	0.937704	0
2020-01-16 11:40:00	0.936782	0.9369582	0.936782	0
2020-01-16 11:45:00	0.936776	0.9369582	0.936776	0
2020-01-16 11:50:00	0.936773	0.9368649	0.936773	0
2020-01-16 11:55:00	0.936771	0.9368649	0.936771	0
2020-01-16 12:00:00	0.936771	0.9368649	0.936771	0
2020-01-16 12:05:00	0.937704	0.9369585	0.937704	0
2020-01-16 12:10:00	0.936768	0.9369585	0.936768	0
2020-01-16 12:15:00	0.936768	0.9369585	0.936768	0
2020-01-16 12:20:00	0.936768	0.9369585	0.936768	0
2020-01-16 12:25:00	0.936768	0.9368649	0.936768	0
2020-01-16 12:30:00	0.936782	0.9368649	0.936782	0
2020-01-16 12:35:00	0.936793	0.9368666	0.936793	0
2020-01-16 12:40:00	0.936795	0.9368688	0.936795	0
2020-01-16 12:45:00	0.936787	0.9368704	0.936787	0
2020-01-16 12:50:00	0.936793	0.9368726	0.936793	0
2020-01-16 12:55:00	0.936784	0.9367806	0.936784	0
2020-01-16 13:00:00	0.936779	0.9367817	0.936779	0
2020-01-16 13:05:00	0.93679	0.9367839	0.93679	0
2020-01-16 13:10:00	0.936798	0.9367869	0.936798	0
2020-01-16 13:15:00	0.936787	0.9367888	0.936787	0
2020-01-16 13:20:00	0.936782	0.9367888	0.936782	0
2020-01-16 13:25:00	0.93584	0.9366935	0.93584	0
2020-01-16 13:30:00	0.935838	0.9365978	0.935838	0
2020-01-16 13:35:00	0.936771	0.9365962	0.936771	0
2020-01-16 13:40:00	0.936771	0.936594	0.936771	0
2020-01-16 13:45:00	0.936771	0.9365927	0.936771	0
2020-01-16 13:50:00	0.935835	0.9364983	0.935835	0
2020-01-16 13:55:00	0.935846	0.9364039	0.935846	0
2020-01-16 14:00:00	0.936793	0.9364034	0.936793	0
2020-01-16 14:05:00	0.935862	0.9363109	0.935862	0
2020-01-16 14:10:00	0.935851	0.9362178	0.935851	0
2020-01-16 14:15:00	0.935846	0.9362184	0.935846	0
2020-01-16 14:20:00	0.934904	0.936125	0.934904	0
2020-01-16 14:25:00	0.937241	0.936172	0.937241	0
2020-01-16 14:30:00	0.936303	0.9361252	0.936303	0
2020-01-16 14:35:00	0.935367	0.9359848	0.935367	0
2020-01-16 14:40:00	0.935846	0.9359859	0.935846	0
2020-01-16 14:45:00	0.934907	0.935892	0.934907	0
2020-01-16 14:50:00	0.935838	0.9357965	0.935838	0
2020-01-16 14:55:00	0.935851	0.9357954	0.935851	0
2020-01-16 15:00:00	0.93491	0.9357013	0.93491	0
2020-01-16 15:05:00	0.93584	0.9357007	0.93584	0
2020-01-16 15:10:00	0.935838	0.9357941	0.935838	0
2020-01-16 15:15:00	0.934902	0.9355602	0.934902	0
2020-01-16 15:20:00	0.934899	0.9354198	0.934899	0
2020-01-16 15:25:00	0.935367	0.9354198	0.935367	0
2020-01-16 15:30:00	0.936303	0.9354655	0.936303	0
2020-01-16 15:35:00	0.935367	0.9355115	0.935367	0
2020-01-16 15:40:00	0.93491	0.9354187	0.93491	0
2020-01-16 15:45:00	0.934907	0.9353243	0.934907	0
2020-01-16 15:50:00	0.934904	0.9353237	0.934904	0
2020-01-16 15:55:00	0.93537	0.9352767	0.93537	0
2020-01-16 16:00:00	0.934902	0.9351831	0.934902	0
2020-01-16 16:05:00	0.934431	0.935136	0.934431	0
2020-01-16 16:10:00	0.934899	0.935136	0.934899	0
2020-01-16 16:15:00	0.934899	0.9350892	0.934899	0
2020-01-16 16:20:00	0.934899	0.9349488	0.934899	0
2020-01-16 16:25:00	0.934899	0.934902	0.934899	0
2020-01-16 16:30:00	0.934899	0.9349009	0.934899	0
2020-01-16 16:35:00	0.934916	0.9349018	0.934916	0
2020-01-16 16:40:00	0.933974	0.9348088	0.933974	0
2020-01-16 16:45:00	0.934904	0.9347622	0.934904	0
2020-01-16 16:50:00	0.934448	0.9347168	0.934448	0
2020-01-16 16:55:00	0.935375	0.9348112	0.935375	0
2020-01-16 17:00:00	0.934904	0.9348117	0.934904	0
2020-01-16 17:05:00	0.934902	0.934812	0.934902	0
2020-01-16 17:10:00	0.933966	0.9347187	0.933966	0
2020-01-16 17:15:00	0.934899	0.9347187	0.934899	0
2020-01-16 17:20:00	0.933966	0.9346254	0.933966	0
2020-01-16 17:25:00	0.933963	0.9345301	0.933963	0
2020-01-16 17:30:00	0.934899	0.9346226	0.934899	0
2020-01-16 17:35:00	0.93303	0.9344352	0.93303	0
2020-01-16 17:40:00	0.933963	0.9343867	0.933963	0
2020-01-16 17:45:00	0.933963	0.9342455	0.933963	0
2020-01-16 17:50:00	0.933963	0.9341514	0.933963	0
2020-01-16 17:55:00	0.933963	0.9340575	0.933963	0
2020-01-16 18:00:00	0.933963	0.9340572	0.933963	0
2020-01-16 18:05:00	0.933027	0.93387	0.933027	0
2020-01-16 18:10:00	0.933027	0.9337761	0.933027	0
2020-01-16 18:15:00	0.933963	0.9337761	0.933963	0
2020-01-16 18:20:00	0.933027	0.9335889	0.933027	0
2020-01-16 18:25:00	0.933963	0.9336822	0.933963	0
2020-01-16 18:30:00	0.933041	0.93359	0.933041	0
2020-01-16 18:35:00	0.933971	0.9335908	0.933971	0
2020-01-16 18:40:00	0.933033	0.9334978	0.933033	0
2020-01-16 18:45:00	0.933033	0.9334048	0.933033	0
2020-01-16 18:50:00	0.93303	0.9333115	0.93303	0
2020-01-16 18:55:00	0.93303	0.9333118	0.93303	0
2020-01-16 19:00:00	0.93303	0.9333121	0.93303	0
2020-01-16 19:05:00	0.93303	0.9332188	0.93303	0
2020-01-16 19:10:00	0.93303	0.9332191	0.93303	0
2020-01-16 19:15:00	0.933027	0.9331255	0.933027	0
2020-01-16 19:20:00	0.933027	0.9331241	0.933027	0
2020-01-16 19:25:00	0.933027	0.9330297	0.933027	0
2020-01-16 19:30:00	0.933512	0.9330776	0.933512	0
2020-01-16 19:35:00	0.933038	0.9330781	0.933038	0
2020-01-16 19:40:00	0.933036	0.9330787	0.933036	0
2020-01-16 19:45:00	0.933044	0.9330801	0.933044	0
2020-01-16 19:50:00	0.933038	0.9330809	0.933038	0
2020-01-16 19:55:00	0.933036	0.9330815	0.933036	0
2020-01-16 20:00:00	0.933033	0.9330818	0.933033	0
2020-01-16 20:05:00	0.93303	0.9330821	0.93303	0
2020-01-16 20:10:00	0.932094	0.9329888	0.932094	0
2020-01-16 20:15:00	0.933058	0.9329919	0.933058	0
2020-01-16 20:20:00	0.933047	0.9329454	0.933047	0
2020-01-16 20:25:00	0.932105	0.9328521	0.932105	0
2020-01-16 20:30:00	0.932103	0.9327588	0.932103	0
2020-01-16 20:35:00	0.933033	0.9327577	0.933033	0
2020-01-16 20:40:00	0.932576	0.9327115	0.932576	0
2020-01-16 20:45:00	0.933038	0.9327117	0.933038	0
2020-01-16 20:50:00	0.9321	0.9326184	0.9321	0
2020-01-16 20:55:00	0.932097	0.9325251	0.932097	0
2020-01-16 21:00:00	0.932097	0.9325254	0.932097	0
2020-01-16 21:05:00	0.933044	0.932524	0.933044	0
2020-01-16 21:10:00	0.932119	0.9324312	0.932119	0
2020-01-16 21:15:00	0.932108	0.9324315	0.932108	0
2020-01-16 21:20:00	0.933038	0.932525	0.933038	0
2020-01-16 21:25:00	0.9321	0.9324317	0.9321	0
2020-01-16 21:30:00	0.932097	0.9323838	0.932097	0
2020-01-16 21:35:00	0.932565	0.9323365	0.932565	0
2020-01-16 21:40:00	0.932094	0.9323359	0.932094	0
2020-01-16 21:45:00	0.932108	0.932337	0.932108	0
2020-01-16 21:50:00	0.931183	0.9322456	0.931183	0
2020-01-16 21:55:00	0.932122	0.9321534	0.932122	0
2020-01-16 22:00:00	0.932111	0.9321526	0.932111	0
2020-01-16 22:05:00	0.931169	0.9320587	0.931169	0
2020-01-16 22:10:00	0.931635	0.9319184	0.931635	0
2020-01-16 22:15:00	0.931632	0.9318716	0.931632	0
2020-01-16 22:20:00	0.931175	0.9317794	0.931175	0
2020-01-16 22:25:00	0.931169	0.9316398	0.931169	0
2020-01-16 22:30:00	0.931164	0.9315468	0.931164	0
2020-01-16 22:35:00	0.931629	0.9314989	0.931629	0
2020-01-16 22:40:00	0.93164	0.9315446	0.93164	0
2020-01-16 22:45:00	0.931169	0.9314493	0.931169	0
2020-01-16 22:50:00	0.931164	0.9313546	0.931164	0
2020-01-16 22:55:00	0.931175	0.9313552	0.931175	0
2020-01-16 23:00:00	0.931169	0.9313086	0.931169	0
2020-01-16 23:05:00	0.930699	0.9312153	0.930699	0
2020-01-16 23:10:00	0.931164	0.9312142	0.931164	0
2020-01-16 23:15:00	0.931175	0.9312148	0.931175	0
2020-01-16 23:20:00	0.931651	0.9312635	0.931651	0
2020-01-16 23:25:00	0.931654	0.931266	0.931654	0
2020-01-16 23:30:00	0.931178	0.9312198	0.931178	0
2020-01-16 23:35:00	0.931169	0.9312198	0.931169	0
2020-01-16 23:40:00	0.931167	0.9312201	0.931167	0
2020-01-16 23:45:00	0.930228	0.9311254	0.930228	0
2020-01-16 23:50:00	0.931161	0.9311246	0.931161	0
2020-01-16 23:55:00	0.931161	0.9311708	0.931161	0
2020-01-17 00:00:00	0.931158	0.9311702	0.931158	0
2020-01-17 00:05:00	0.931158	0.9311685	0.931158	0
2020-01-17 00:10:00	0.931172	0.9311206	0.931172	0
2020-01-17 00:15:00	0.931167	0.9310719	0.931167	0
2020-01-17 00:20:00	0.931164	0.9310705	0.931164	0
2020-01-17 00:25:00	0.929292	0.9308828	0.929292	0
2020-01-17 00:30:00	0.931161	0.9308822	0.931161	0
2020-01-17 00:35:00	0.931161	0.9309755	0.931161	0
2020-01-17 00:40:00	0.930225	0.9308819	0.930225	0
2020-01-17 00:45:00	0.92929	0.9306948	0.92929	0
2020-01-17 00:50:00	0.930225	0.9306015	0.930225	0
2020-01-17 00:55:00	0.931172	0.9306029	0.931172	0
2020-01-17 01:00:00	0.930231	0.9305088	0.930231	0
2020-01-17 01:05:00	0.930245	0.9304166	0.930245	0
2020-01-17 01:10:00	0.929303	0.9302305	0.929303	0
2020-01-17 01:15:00	0.930231	0.9303244	0.930231	0
2020-01-17 01:20:00	0.929295	0.9301378	0.929295	0
2020-01-17 01:25:00	0.930228	0.9300445	0.930228	0
2020-01-17 01:30:00	0.930693	0.9300913	0.930693	0
2020-01-17 01:35:00	0.929771	0.9301394	0.929771	0
2020-01-17 01:40:00	0.930715	0.9301884	0.930715	0
2020-01-17 01:45:00	0.929771	0.9300483	0.929771	0
2020-01-17 01:50:00	0.929298	0.929955	0.929298	0
2020-01-17 01:55:00	0.929309	0.9298614	0.929309	0
2020-01-17 02:00:00	0.929326	0.9298637	0.929326	0
2020-01-17 02:05:00	0.929312	0.9297718	0.929312	0
2020-01-17 02:10:00	0.929303	0.9297726	0.929303	0
2020-01-17 02:15:00	0.929766	0.9297264	0.929766	0
2020-01-17 02:20:00	0.929295	0.9295866	0.929295	0
2020-01-17 02:25:00	0.929292	0.9295387	0.929292	0
2020-01-17 02:30:00	0.929303	0.9293975	0.929303	0
2020-01-17 02:35:00	0.929298	0.9293502	0.929298	0
2020-01-17 02:40:00	0.929295	0.9293499	0.929295	0
2020-01-17 02:45:00	0.929292	0.9293482	0.929292	0
2020-01-17 02:50:00	0.929292	0.9293448	0.929292	0
2020-01-17 02:55:00	0.928368	0.9292504	0.928368	0
2020-01-17 03:00:00	0.929298	0.9292499	0.929298	0
2020-01-17 03:05:00	0.929295	0.9292028	0.929295	0
2020-01-17 03:10:00	0.929292	0.9292025	0.929292	0
2020-01-17 03:15:00	0.929292	0.9292025	0.929292	0
2020-01-17 03:20:00	0.92929	0.9292012	0.92929	0
2020-01-17 03:25:00	0.92929	0.9292004	0.92929	0
2020-01-17 03:30:00	0.92929	0.9291999	0.92929	0
2020-01-17 03:35:00	0.92929	0.9291997	0.92929	0
2020-01-17 03:40:00	0.92929	0.9291995	0.92929	0
2020-01-17 03:45:00	0.928354	0.9291981	0.928354	0
2020-01-17 03:50:00	0.92929	0.9291973	0.92929	0
2020-01-17 03:55:00	0.92929	0.9291968	0.92929	0
2020-01-17 04:00:00	0.929301	0.9291977	0.929301	0
2020-01-17 04:05:00	0.928362	0.9291047	0.928362	0
2020-01-17 04:10:00	0.928359	0.9290116	0.928359	0
2020-01-17 04:15:00	0.928356	0.9289182	0.928356	0
2020-01-17 04:20:00	0.929292	0.9289184	0.929292	0
2020-01-17 04:25:00	0.92929	0.9289184	0.92929	0
2020-01-17 04:30:00	0.928368	0.9288262	0.928368	0
2020-01-17 04:35:00	0.928379	0.9288287	0.928379	0
2020-01-17 04:40:00	0.92837	0.9287367	0.92837	0
2020-01-17 04:45:00	0.928365	0.9286442	0.928365	0
2020-01-17 04:50:00	0.928827	0.9285968	0.928827	0
2020-01-17 04:55:00	0.928359	0.9285965	0.928359	0
2020-01-17 05:00:00	0.927889	0.9285495	0.927889	0
2020-01-17 05:05:00	0.927889	0.9285028	0.927889	0
2020-01-17 05:10:00	0.928822	0.9284558	0.928822	0
2020-01-17 05:15:00	0.928354	0.9283622	0.928354	0
2020-01-17 05:20:00	0.927886	0.928314	0.927886	0
2020-01-17 05:25:00	0.927421	0.9282182	0.927421	0
2020-01-17 05:30:00	0.927418	0.928123	0.927418	0
2020-01-17 05:35:00	0.927418	0.9280283	0.927418	0
2020-01-17 05:40:00	0.928368	0.9279824	0.928368	0
2020-01-17 05:45:00	0.928362	0.9279827	0.928362	0
2020-01-17 05:50:00	0.927423	0.9279361	0.927423	0
2020-01-17 05:55:00	0.927435	0.9278907	0.927435	0
2020-01-17 06:00:00	0.927443	0.9277528	0.927443	0
2020-01-17 06:05:00	0.927446	0.927662	0.927446	0
2020-01-17 06:10:00	0.927437	0.9276171	0.927437	0
2020-01-17 06:15:00	0.927429	0.9276179	0.927429	0
2020-01-17 06:20:00	0.927426	0.9276187	0.927426	0
2020-01-17 06:25:00	0.927423	0.9276192	0.927423	0
2020-01-17 06:30:00	0.927889	0.9275713	0.927889	0
2020-01-17 06:35:00	0.926485	0.9273836	0.926485	0
2020-01-17 06:40:00	0.926485	0.9272898	0.926485	0
2020-01-17 06:45:00	0.926485	0.9271948	0.926485	0
2020-01-17 06:50:00	0.927421	0.9271926	0.927421	0
2020-01-17 06:55:00	0.927421	0.9271901	0.927421	0
2020-01-17 07:00:00	0.926485	0.9270949	0.926485	0
2020-01-17 07:05:00	0.927418	0.9270938	0.927418	0
2020-01-17 07:10:00	0.926485	0.9269997	0.926485	0
2020-01-17 07:15:00	0.926485	0.9269059	0.926485	0
2020-01-17 07:20:00	0.927418	0.9268588	0.927418	0
2020-01-17 07:25:00	0.927418	0.9269521	0.927418	0
2020-01-17 07:30:00	0.926485	0.9269521	0.926485	0
2020-01-17 07:35:00	0.926485	0.9269521	0.926485	0
2020-01-17 07:40:00	0.926485	0.9268585	0.926485	0
2020-01-17 07:45:00	0.926485	0.9267649	0.926485	0
2020-01-17 07:50:00	0.926017	0.9267181	0.926017	0
2020-01-17 07:55:00	0.925549	0.9265312	0.925549	0
2020-01-17 08:00:00	0.927418	0.9266245	0.927418	0
2020-01-17 08:05:00	0.926953	0.9266713	0.926953	0
2020-01-17 08:10:00	0.927435	0.926673	0.927435	0
2020-01-17 08:15:00	0.926493	0.9265805	0.926493	0
2020-01-17 08:20:00	0.92649	0.926581	0.92649	0
2020-01-17 08:25:00	0.925555	0.926488	0.925555	0
2020-01-17 08:30:00	0.927437	0.9265832	0.927437	0
2020-01-17 08:35:00	0.926496	0.9265843	0.926496	0
2020-01-17 08:40:00	0.926504	0.926633	0.926504	0
2020-01-17 08:45:00	0.926496	0.9267277	0.926496	0
2020-01-17 08:50:00	0.926493	0.9266352	0.926493	0
2020-01-17 08:55:00	0.92649	0.9265889	0.92649	0
2020-01-17 09:00:00	0.926488	0.9264942	0.926488	0
2020-01-17 09:05:00	0.925552	0.9264001	0.925552	0
2020-01-17 09:10:00	0.925552	0.9263063	0.925552	0
2020-01-17 09:15:00	0.925563	0.9263071	0.925563	0
2020-01-17 09:20:00	0.925571	0.9261205	0.925571	0
2020-01-17 09:25:00	0.925563	0.9260272	0.925563	0
2020-01-17 09:30:00	0.925557	0.9259325	0.925557	0
2020-01-17 09:35:00	0.925555	0.9258384	0.925555	0
2020-01-17 09:40:00	0.924619	0.925651	0.924619	0
2020-01-17 09:45:00	0.92463	0.925465	0.92463	0
2020-01-17 09:50:00	0.925571	0.9253733	0.925571	0
2020-01-17 09:55:00	0.925579	0.925376	0.925579	0
2020-01-17 10:00:00	0.926036	0.9254244	0.926036	0
2020-01-17 10:05:00	0.92556	0.9254241	0.92556	0
2020-01-17 10:10:00	0.925557	0.9254227	0.925557	0
2020-01-17 10:15:00	0.925555	0.9254219	0.925555	0
2020-01-17 10:20:00	0.925552	0.9254214	0.925552	0
2020-01-17 10:25:00	0.925552	0.9254211	0.925552	0
2020-01-17 10:30:00	0.925563	0.9255155	0.925563	0
2020-01-17 10:35:00	0.924624	0.9255149	0.924624	0
2020-01-17 10:40:00	0.924619	0.9254197	0.924619	0
2020-01-17 10:45:00	0.925098	0.9253716	0.925098	0
2020-01-17 10:50:00	0.926028	0.9253708	0.926028	0
2020-01-17 10:55:00	0.925557	0.9253705	0.925557	0
2020-01-17 11:00:00	0.924633	0.9252781	0.924633	0
2020-01-17 11:05:00	0.924624	0.925185	0.924624	0
2020-01-17 11:10:00	0.924621	0.9250919	0.924621	0
2020-01-17 11:15:00	0.924619	0.9249986	0.924619	0
2020-01-17 11:20:00	0.924616	0.9249039	0.924616	0
2020-01-17 11:25:00	0.923694	0.9248109	0.923694	0
2020-01-17 11:30:00	0.924624	0.9248114	0.924624	0
2020-01-17 11:35:00	0.925555	0.9248571	0.925555	0
2020-01-17 11:40:00	0.924619	0.9247162	0.924619	0
2020-01-17 11:45:00	0.92463	0.9246235	0.92463	0
2020-01-17 11:50:00	0.924624	0.9246226	0.924624	0
2020-01-17 11:55:00	0.924635	0.9246237	0.924635	0
2020-01-17 12:00:00	0.923694	0.924531	0.923694	0
2020-01-17 12:05:00	0.925089	0.924578	0.925089	0
2020-01-17 12:10:00	0.923686	0.924485	0.923686	0
2020-01-17 12:15:00	0.924619	0.9245775	0.924619	0
2020-01-17 12:20:00	0.924616	0.9245767	0.924616	0
2020-01-17 12:25:00	0.924616	0.9244828	0.924616	0
2020-01-17 12:30:00	0.924616	0.9244825	0.924616	0
2020-01-17 12:35:00	0.924148	0.9244343	0.924148	0
2020-01-17 12:40:00	0.92368	0.9243399	0.92368	0
2020-01-17 12:45:00	0.92368	0.9242444	0.92368	0
2020-01-17 12:50:00	0.92368	0.924243	0.92368	0
2020-01-17 12:55:00	0.924176	0.9241517	0.924176	0
2020-01-17 13:00:00	0.924165	0.9241996	0.924165	0
2020-01-17 13:05:00	0.924159	0.9241536	0.924159	0
2020-01-17 13:10:00	0.923686	0.9240606	0.923686	0
2020-01-17 13:15:00	0.923683	0.9239673	0.923683	0
2020-01-17 13:20:00	0.923683	0.923874	0.923683	0
2020-01-17 13:25:00	0.923683	0.9238275	0.923683	0
2020-01-17 13:30:00	0.92368	0.9238275	0.92368	0
2020-01-17 13:35:00	0.92368	0.9238275	0.92368	0
2020-01-17 13:40:00	0.92368	0.9238275	0.92368	0
2020-01-17 13:45:00	0.924613	0.9238712	0.924613	0
2020-01-17 13:50:00	0.924148	0.9238695	0.924148	0
2020-01-17 13:55:00	0.924162	0.9238698	0.924162	0
2020-01-17 14:00:00	0.924156	0.9239168	0.924156	0
2020-01-17 14:05:00	0.923218	0.9238703	0.923218	0
2020-01-17 14:10:00	0.924167	0.9239187	0.924167	0
2020-01-17 14:15:00	0.924173	0.9239677	0.924173	0
2020-01-17 14:20:00	0.923694	0.9239691	0.923694	0
2020-01-17 14:25:00	0.922755	0.9238766	0.922755	0
2020-01-17 14:30:00	0.923686	0.9238772	0.923686	0
2020-01-17 14:35:00	0.923711	0.923787	0.923711	0
2020-01-17 14:40:00	0.923699	0.9237421	0.923699	0
2020-01-17 14:45:00	0.922769	0.9236028	0.922769	0
2020-01-17 14:50:00	0.922761	0.9234633	0.922761	0
2020-01-17 14:55:00	0.922755	0.923417	0.922755	0
2020-01-17 15:00:00	0.92275	0.9232753	0.92275	0
2020-01-17 15:05:00	0.92275	0.923133	0.92275	0
2020-01-17 15:10:00	0.922747	0.9230383	0.922747	0
2020-01-17 15:15:00	0.922758	0.9230386	0.922758	0
2020-01-17 15:20:00	0.922753	0.9229453	0.922753	0
2020-01-17 15:25:00	0.92275	0.9228492	0.92275	0
2020-01-17 15:30:00	0.923683	0.9228476	0.923683	0
2020-01-17 15:35:00	0.922747	0.9228454	0.922747	0
2020-01-17 15:40:00	0.922747	0.922844	0.922747	0
2020-01-17 15:45:00	0.921811	0.9227496	0.921811	0
2020-01-17 15:50:00	0.923226	0.9227972	0.923226	0
2020-01-17 15:55:00	0.921817	0.9227039	0.921817	0
2020-01-17 16:00:00	0.92275	0.9227042	0.92275	0
2020-01-17 16:05:00	0.922747	0.9227031	0.922747	0
2020-01-17 16:10:00	0.921811	0.9226089	0.921811	0
2020-01-17 16:15:00	0.922747	0.9226086	0.922747	0
2020-01-17 16:20:00	0.921811	0.9224214	0.921811	0
2020-01-17 16:25:00	0.921811	0.9223278	0.921811	0
2020-01-17 16:30:00	0.921811	0.9222342	0.921811	0
2020-01-17 16:35:00	0.921811	0.9222342	0.921811	0
2020-01-17 16:40:00	0.922744	0.922186	0.922744	0
2020-01-17 16:45:00	0.921811	0.9221854	0.921811	0
2020-01-17 16:50:00	0.921811	0.9220915	0.921811	0
2020-01-17 16:55:00	0.921811	0.9219979	0.921811	0
2020-01-17 17:00:00	0.921811	0.9219979	0.921811	0
2020-01-17 17:05:00	0.921811	0.9219043	0.921811	0
2020-01-17 17:10:00	0.922744	0.9219976	0.922744	0
2020-01-17 17:15:00	0.921811	0.9219976	0.921811	0
2020-01-17 17:20:00	0.921825	0.921999	0.921825	0
2020-01-17 17:25:00	0.92182	0.9219999	0.92182	0
2020-01-17 17:30:00	0.921817	0.9219072	0.921817	0
2020-01-17 17:35:00	0.921814	0.9219075	0.921814	0
2020-01-17 17:40:00	0.921811	0.9219075	0.921811	0
2020-01-17 17:45:00	0.920875	0.9218139	0.920875	0
2020-01-17 17:50:00	0.921811	0.9218139	0.921811	0
2020-01-17 17:55:00	0.922279	0.9218607	0.922279	0
2020-01-17 18:00:00	0.922276	0.9218139	0.922276	0
2020-01-17 18:05:00	0.922276	0.9218604	0.922276	0
2020-01-17 18:10:00	0.922276	0.9219055	0.922276	0
2020-01-17 18:15:00	0.921343	0.9218578	0.921343	0
2020-01-17 18:20:00	0.921811	0.9218572	0.921811	0
2020-01-17 18:25:00	0.920875	0.9217633	0.920875	0
2020-01-17 18:30:00	0.921822	0.9217644	0.921822	0
2020-01-17 18:35:00	0.920884	0.9217653	0.920884	0
2020-01-17 18:40:00	0.920881	0.9216723	0.920881	0
2020-01-17 18:45:00	0.919959	0.9214403	0.919959	0
2020-01-17 18:50:00	0.920887	0.9213014	0.920887	0
2020-01-17 18:55:00	0.921831	0.9212569	0.921831	0
2020-01-17 19:00:00	0.920887	0.921118	0.920887	0
2020-01-17 19:05:00	0.921817	0.9211654	0.921817	0
2020-01-17 19:10:00	0.920881	0.9210724	0.920881	0
2020-01-17 19:15:00	0.920878	0.9210727	0.920878	0
2020-01-17 19:20:00	0.920889	0.9209794	0.920889	0
2020-01-17 19:25:00	0.919948	0.9208858	0.919948	0
2020-01-17 19:30:00	0.920898	0.9208875	0.920898	0
2020-01-17 19:35:00	0.91997	0.9208886	0.91997	0
2020-01-17 19:40:00	0.919959	0.9207958	0.919959	0
2020-01-17 19:45:00	0.919951	0.9206078	0.919951	0
2020-01-17 19:50:00	0.919948	0.9205139	0.919948	0
2020-01-17 19:55:00	0.919945	0.9203267	0.919945	0
2020-01-17 20:00:00	0.919942	0.9202328	0.919942	0
2020-01-17 20:05:00	0.919942	0.9201392	0.919942	0
2020-01-17 20:10:00	0.919942	0.9200445	0.919942	0
2020-01-17 20:15:00	0.919956	0.9200453	0.919956	0
2020-01-17 20:20:00	0.919951	0.9199506	0.919951	0
2020-01-17 20:25:00	0.919948	0.9199484	0.919948	0
2020-01-17 20:30:00	0.919945	0.919947	0.919945	0
2020-01-17 20:35:00	0.919942	0.9199461	0.919942	0
2020-01-17 20:40:00	0.919942	0.9199455	0.919942	0
2020-01-17 20:45:00	0.919942	0.9199452	0.919942	0
2020-01-17 20:50:00	0.919953	0.9199463	0.919953	0
2020-01-17 20:55:00	0.919962	0.9199483	0.919962	0
2020-01-17 21:00:00	0.919953	0.9199494	0.919953	0
2020-01-17 21:05:00	0.919962	0.91995	0.919962	0
2020-01-17 21:10:00	0.919953	0.9199502	0.919953	0
2020-01-17 21:15:00	0.919026	0.919858	0.919026	0
2020-01-17 21:20:00	0.919953	0.9198588	0.919953	0
2020-01-17 21:25:00	0.919948	0.9198594	0.919948	0
2020-01-17 21:30:00	0.919945	0.9198597	0.919945	0
2020-01-17 21:35:00	0.919942	0.9198597	0.919942	0
2020-01-17 21:40:00	0.919942	0.9198586	0.919942	0
2020-01-17 21:45:00	0.919942	0.9198566	0.919942	0
2020-01-17 21:50:00	0.91994	0.9198553	0.91994	0
2020-01-17 21:55:00	0.919007	0.9197598	0.919007	0
2020-01-17 22:00:00	0.91902	0.9196665	0.91902	0
2020-01-17 22:05:00	0.919015	0.9196654	0.919015	0
2020-01-17 22:10:00	0.919945	0.9196646	0.919945	0
2020-01-17 22:15:00	0.919009	0.9195707	0.919009	0
2020-01-17 22:20:00	0.919474	0.9195236	0.919474	0
2020-01-17 22:25:00	0.919007	0.9194301	0.919007	0
2020-01-17 22:30:00	0.919018	0.9193377	0.919018	0
2020-01-17 22:35:00	0.918096	0.9191531	0.918096	0
2020-01-17 22:40:00	0.918098	0.9189689	0.918098	0
2020-01-17 22:45:00	0.919023	0.9189705	0.919023	0
2020-01-17 22:50:00	0.918561	0.9189246	0.918561	0
2020-01-17 22:55:00	0.918577	0.9188808	0.918577	0
2020-01-17 23:00:00	0.91951	0.9188373	0.91951	0
2020-01-17 23:05:00	0.918561	0.9187925	0.918561	0
2020-01-17 23:10:00	0.91902	0.9187471	0.91902	0
2020-01-17 23:15:00	0.919015	0.9187479	0.919015	0
2020-01-17 23:20:00	0.919012	0.9187473	0.919012	0
2020-01-17 23:25:00	0.919009	0.9188386	0.919009	0
2020-01-17 23:30:00	0.919007	0.9189295	0.919007	0
2020-01-17 23:35:00	0.918087	0.9188359	0.918087	0
2020-01-17 23:40:00	0.919015	0.9188813	0.919015	0
2020-01-17 23:45:00	0.918544	0.918878	0.918544	0
2020-01-17 23:50:00	0.918087	0.9187357	0.918087	0
2020-01-17 23:55:00	0.918082	0.9186878	0.918082	0
2020-01-18 00:00:00	0.918561	0.9186419	0.918561	0
2020-01-18 00:05:00	0.918085	0.9185489	0.918085	0
2020-01-18 00:10:00	0.918079	0.9184556	0.918079	0
2020-01-18 00:15:00	0.918076	0.9183623	0.918076	0
2020-01-18 00:20:00	0.918074	0.918269	0.918074	0
2020-01-18 00:25:00	0.918087	0.918269	0.918087	0
2020-01-18 00:30:00	0.918082	0.9181757	0.918082	0
2020-01-18 00:35:00	0.918093	0.9181306	0.918093	0
2020-01-18 00:40:00	0.918085	0.9181304	0.918085	0
2020-01-18 00:45:00	0.918079	0.9181301	0.918079	0
2020-01-18 00:50:00	0.918076	0.9180816	0.918076	0
2020-01-18 00:55:00	0.918541	0.9181272	0.918541	0
2020-01-18 01:00:00	0.918074	0.9181267	0.918074	0
2020-01-18 01:05:00	0.918539	0.918173	0.918539	0
2020-01-18 01:10:00	0.918539	0.9182195	0.918539	0
2020-01-18 01:15:00	0.918071	0.9182179	0.918071	0
2020-01-18 01:20:00	0.918071	0.9182168	0.918071	0
2020-01-18 01:25:00	0.917135	0.918121	0.917135	0
2020-01-18 01:30:00	0.918082	0.9181207	0.918082	0
2020-01-18 01:35:00	0.918118	0.9181246	0.918118	0
2020-01-18 01:40:00	0.918101	0.9181271	0.918101	0
2020-01-18 01:45:00	0.91809	0.918082	0.91809	0
2020-01-18 01:50:00	0.917149	0.9179895	0.917149	0
2020-01-18 01:55:00	0.917143	0.9178499	0.917143	0
2020-01-18 02:00:00	0.91714	0.91771	0.91714	0
2020-01-18 02:05:00	0.917138	0.9176167	0.917138	0
2020-01-18 02:10:00	0.917138	0.9175234	0.917138	0
2020-01-18 02:15:00	0.918071	0.917617	0.918071	0
2020-01-18 02:20:00	0.917135	0.9175223	0.917135	0
2020-01-18 02:25:00	0.917135	0.917424	0.917135	0
2020-01-18 02:30:00	0.917135	0.9173274	0.917135	0
2020-01-18 02:35:00	0.916202	0.9171386	0.916202	0
2020-01-18 02:40:00	0.917149	0.9171386	0.917149	0
2020-01-18 02:45:00	0.917143	0.9171386	0.917143	0
2020-01-18 02:50:00	0.918076	0.9172322	0.918076	0
2020-01-18 02:55:00	0.916205	0.9171389	0.916205	0
2020-01-18 03:00:00	0.917138	0.9171389	0.917138	0
2020-01-18 03:05:00	0.917138	0.9170456	0.917138	0
2020-01-18 03:10:00	0.916202	0.9169523	0.916202	0
2020-01-18 03:15:00	0.917149	0.9169537	0.917149	0
2020-01-18 03:20:00	0.917143	0.9169545	0.917143	0
2020-01-18 03:25:00	0.91714	0.9170483	0.91714	0
2020-01-18 03:30:00	0.916205	0.9169539	0.916205	0
2020-01-18 03:35:00	0.917138	0.9169534	0.917138	0
2020-01-18 03:40:00	0.916202	0.916766	0.916202	0
2020-01-18 03:45:00	0.917152	0.9168607	0.917152	0
2020-01-18 03:50:00	0.917157	0.9168626	0.917157	0
2020-01-18 03:55:00	0.91623	0.9167718	0.91623	0
2020-01-18 04:00:00	0.917154	0.916867	0.917154	0
2020-01-18 04:05:00	0.916213	0.9167734	0.916213	0
2020-01-18 04:10:00	0.916207	0.9166798	0.916207	0
2020-01-18 04:15:00	0.916218	0.9165876	0.916218	0
2020-01-18 04:20:00	0.91621	0.9165881	0.91621	0
2020-01-18 04:25:00	0.916207	0.916495	0.916207	0
2020-01-18 04:30:00	0.916218	0.9164966	0.916218	0
2020-01-18 04:35:00	0.91621	0.9164024	0.91621	0
2020-01-18 04:40:00	0.916207	0.9163074	0.916207	0
2020-01-18 04:45:00	0.916221	0.9163065	0.916221	0
2020-01-18 04:50:00	0.916213	0.9162124	0.916213	0
2020-01-18 04:55:00	0.916207	0.9162118	0.916207	0
2020-01-18 05:00:00	0.916218	0.9162129	0.916218	0
2020-01-18 05:05:00	0.916213	0.9162124	0.916213	0
2020-01-18 05:10:00	0.915272	0.9161186	0.915272	0
2020-01-18 05:15:00	0.915269	0.9160248	0.915269	0
2020-01-18 05:20:00	0.915269	0.9159299	0.915269	0
2020-01-18 05:25:00	0.91528	0.9158369	0.91528	0
2020-01-18 05:30:00	0.915291	0.9157453	0.915291	0
2020-01-18 05:35:00	0.916216	0.9157448	0.916216	0
2020-01-18 05:40:00	0.91621	0.9157445	0.91621	0
2020-01-18 05:45:00	0.915272	0.915651	0.915272	0
2020-01-18 05:50:00	0.915283	0.9155575	0.915283	0
2020-01-18 05:55:00	0.915274	0.9154636	0.915274	0
2020-01-18 06:00:00	0.915739	0.9155103	0.915739	0
2020-01-18 06:05:00	0.915296	0.915513	0.915296	0
2020-01-18 06:10:00	0.915299	0.915516	0.915299	0
2020-01-18 06:15:00	0.915299	0.9155179	0.915299	0
2020-01-18 06:20:00	0.914352	0.915424	0.914352	0
2020-01-18 06:25:00	0.915291	0.9153315	0.915291	0
2020-01-18 06:30:00	0.915283	0.9152388	0.915283	0
2020-01-18 06:35:00	0.915277	0.9152393	0.915277	0
2020-01-18 06:40:00	0.915272	0.9152382	0.915272	0
2020-01-18 06:45:00	0.914336	0.9151444	0.914336	0
2020-01-18 06:50:00	0.914333	0.9150038	0.914333	0
2020-01-18 06:55:00	0.914333	0.9149075	0.914333	0
2020-01-18 07:00:00	0.914344	0.914812	0.914344	0
2020-01-18 07:05:00	0.914339	0.914716	0.914339	0
2020-01-18 07:10:00	0.914336	0.9147144	0.914336	0
2020-01-18 07:15:00	0.914333	0.9146186	0.914333	0
2020-01-18 07:20:00	0.915269	0.9146172	0.915269	0
2020-01-18 07:25:00	0.914344	0.9145239	0.914344	0
2020-01-18 07:30:00	0.915285	0.9145252	0.915285	0
2020-01-18 07:35:00	0.914344	0.914526	0.914344	0
2020-01-18 07:40:00	0.914339	0.9145266	0.914339	0
2020-01-18 07:45:00	0.914336	0.9145269	0.914336	0
2020-01-18 07:50:00	0.9134	0.9144325	0.9134	0
2020-01-18 07:55:00	0.914333	0.9144319	0.914333	0
2020-01-18 08:00:00	0.914347	0.914433	0.914347	0
2020-01-18 08:05:00	0.914352	0.9144349	0.914352	0
2020-01-18 08:10:00	0.913411	0.9142491	0.913411	0
2020-01-18 08:15:00	0.914341	0.9142488	0.914341	0
2020-01-18 08:20:00	0.914336	0.9141539	0.914336	0
2020-01-18 08:25:00	0.914336	0.9141531	0.914336	0
2020-01-18 08:30:00	0.914333	0.9141525	0.914333	0
2020-01-18 08:35:00	0.914333	0.9141522	0.914333	0
2020-01-18 08:40:00	0.91433	0.9142452	0.91433	0
2020-01-18 08:45:00	0.91433	0.9142449	0.91433	0
2020-01-18 08:50:00	0.913425	0.9141527	0.913425	0
2020-01-18 08:55:00	0.914375	0.914155	0.914375	0
2020-01-18 09:00:00	0.913422	0.9141561	0.913422	0
2020-01-18 09:05:00	0.914347	0.9141567	0.914347	0
2020-01-18 09:10:00	0.913405	0.9140636	0.913405	0
2020-01-18 09:15:00	0.914339	0.9140639	0.914339	0
2020-01-18 09:20:00	0.914336	0.9140642	0.914336	0
2020-01-18 09:25:00	0.913397	0.9139706	0.913397	0
2020-01-18 09:30:00	0.914361	0.9139737	0.914361	0
2020-01-18 09:35:00	0.913414	0.9138821	0.913414	0
2020-01-18 09:40:00	0.913876	0.9139272	0.913876	0
2020-01-18 09:45:00	0.913417	0.9138314	0.913417	0
2020-01-18 09:50:00	0.913408	0.91383	0.913408	0
2020-01-18 09:55:00	0.913403	0.9137356	0.913403	0
2020-01-18 10:00:00	0.913868	0.9137819	0.913868	0
2020-01-18 10:05:00	0.9134	0.913688	0.9134	0
2020-01-18 10:10:00	0.913397	0.9135941	0.913397	0
2020-01-18 10:15:00	0.912461	0.9135005	0.912461	0
2020-01-18 10:20:00	0.912461	0.9133105	0.912461	0
2020-01-18 10:25:00	0.912461	0.9132152	0.912461	0
2020-01-18 10:30:00	0.912461	0.9130737	0.912461	0
2020-01-18 10:35:00	0.912461	0.9129781	0.912461	0
2020-01-18 10:40:00	0.912472	0.9128845	0.912472	0
2020-01-18 10:45:00	0.913403	0.9128845	0.913403	0
2020-01-18 10:50:00	0.9134	0.9128377	0.9134	0
2020-01-18 10:55:00	0.912464	0.9127441	0.912464	0
2020-01-18 11:00:00	0.912461	0.9126505	0.912461	0
2020-01-18 11:05:00	0.912475	0.9126519	0.912475	0
2020-01-18 11:10:00	0.91247	0.9126528	0.91247	0
2020-01-18 11:15:00	0.9134	0.9127467	0.9134	0
2020-01-18 11:20:00	0.912464	0.912747	0.912464	0
2020-01-18 11:25:00	0.912464	0.9127473	0.912464	0
2020-01-18 11:30:00	0.912478	0.9127479	0.912478	0
2020-01-18 11:35:00	0.912484	0.912656	0.912484	0
2020-01-18 11:40:00	0.911553	0.9124713	0.911553	0
2020-01-18 11:45:00	0.912478	0.9124727	0.912478	0
2020-01-18 11:50:00	0.912472	0.9124738	0.912472	0
2020-01-18 11:55:00	0.912467	0.912473	0.912467	0
2020-01-18 12:00:00	0.912464	0.9124724	0.912464	0
2020-01-18 12:05:00	0.912464	0.9123788	0.912464	0
2020-01-18 12:10:00	0.912475	0.9123799	0.912475	0
2020-01-18 12:15:00	0.91247	0.9123805	0.91247	0
2020-01-18 12:20:00	0.912467	0.9123794	0.912467	0
2020-01-18 12:25:00	0.912464	0.9123774	0.912464	0
2020-01-18 12:30:00	0.912464	0.9124685	0.912464	0
2020-01-18 12:35:00	0.912478	0.9124685	0.912478	0
2020-01-18 12:40:00	0.912472	0.9124685	0.912472	0
2020-01-18 12:45:00	0.912481	0.9124699	0.912481	0
2020-01-18 12:50:00	0.911553	0.9123788	0.911553	0
2020-01-18 12:55:00	0.912478	0.9123802	0.912478	0
2020-01-18 13:00:00	0.91155	0.9122877	0.91155	0
2020-01-18 13:05:00	0.912489	0.9122896	0.912489	0
2020-01-18 13:10:00	0.911542	0.9121971	0.911542	0
2020-01-18 13:15:00	0.912472	0.9121979	0.912472	0
2020-01-18 13:20:00	0.911545	0.912106	0.911545	0
2020-01-18 13:25:00	0.911539	0.9120121	0.911539	0
2020-01-18 13:30:00	0.911545	0.9119194	0.911545	0
2020-01-18 13:35:00	0.911539	0.9118252	0.911539	0
2020-01-18 13:40:00	0.911534	0.9118233	0.911534	0
2020-01-18 13:45:00	0.911531	0.9117286	0.911531	0
2020-01-18 13:50:00	0.911528	0.9117264	0.911528	0
2020-01-18 13:55:00	0.911528	0.9116303	0.911528	0
2020-01-18 14:00:00	0.911528	0.9116289	0.911528	0
2020-01-18 14:05:00	0.911539	0.9115356	0.911539	0
2020-01-18 14:10:00	0.911534	0.9115345	0.911534	0
2020-01-18 14:15:00	0.911531	0.9115337	0.911531	0
2020-01-18 14:20:00	0.911545	0.9115337	0.911545	0
2020-01-18 14:25:00	0.910617	0.9114415	0.910617	0
2020-01-18 14:30:00	0.911542	0.9114423	0.911542	0
2020-01-18 14:35:00	0.910601	0.9113493	0.910601	0
2020-01-18 14:40:00	0.910598	0.9112563	0.910598	0
2020-01-18 14:45:00	0.910609	0.9111644	0.910609	0
2020-01-18 14:50:00	0.910601	0.9110717	0.910601	0
2020-01-18 14:55:00	0.910598	0.9109776	0.910598	0
2020-01-18 15:00:00	0.910595	0.9108837	0.910595	0
2020-01-18 15:05:00	0.910606	0.9107912	0.910606	0
2020-01-18 15:10:00	0.911537	0.9107904	0.911537	0
2020-01-18 15:15:00	0.910598	0.9107885	0.910598	0
2020-01-18 15:20:00	0.910606	0.9106949	0.910606	0
2020-01-18 15:25:00	0.910601	0.9106949	0.910601	0
2020-01-18 15:30:00	0.90969	0.9106041	0.90969	0
2020-01-18 15:35:00	0.910612	0.9106044	0.910612	0
2020-01-18 15:40:00	0.910604	0.9106047	0.910604	0
2020-01-18 15:45:00	0.910612	0.9106061	0.910612	0
2020-01-18 15:50:00	0.910617	0.9106083	0.910617	0
2020-01-18 15:55:00	0.910606	0.9106083	0.910606	0
2020-01-18 16:00:00	0.910601	0.9105147	0.910601	0
2020-01-18 16:05:00	0.910598	0.9105147	0.910598	0
2020-01-18 16:10:00	0.910595	0.9105136	0.910595	0
2020-01-18 16:15:00	0.910617	0.9105152	0.910617	0
2020-01-18 16:20:00	0.910609	0.9106071	0.910609	0
2020-01-18 16:25:00	0.910601	0.910606	0.910601	0
2020-01-18 16:30:00	0.911066	0.9106522	0.911066	0
2020-01-18 16:35:00	0.911063	0.9106973	0.911063	0
2020-01-18 16:40:00	0.910138	0.9106494	0.910138	0
2020-01-18 16:45:00	0.910133	0.9106021	0.910133	0
2020-01-18 16:50:00	0.91108	0.91065	0.91108	0
2020-01-18 16:55:00	0.911071	0.9106973	0.911071	0
2020-01-18 17:00:00	0.910601	0.9106979	0.910601	0
2020-01-18 17:05:00	0.909662	0.9106024	0.909662	0
2020-01-18 17:10:00	0.910595	0.910601	0.910595	0
2020-01-18 17:15:00	0.910592	0.9106001	0.910592	0
2020-01-18 17:20:00	0.910592	0.9105527	0.910592	0
2020-01-18 17:25:00	0.908721	0.9103185	0.908721	0
2020-01-18 17:30:00	0.909671	0.9102718	0.909671	0
2020-01-18 17:35:00	0.909679	0.9102264	0.909679	0
2020-01-18 17:40:00	0.909671	0.9100855	0.909671	0
2020-01-18 17:45:00	0.908729	0.9098513	0.908729	0
2020-01-18 17:50:00	0.909662	0.9097574	0.909662	0
2020-01-18 17:55:00	0.909659	0.9097571	0.909659	0
2020-01-18 18:00:00	0.908724	0.90957	0.908724	0
2020-01-18 18:05:00	0.909657	0.9094765	0.909657	0
2020-01-18 18:10:00	0.909673	0.9093846	0.909673	0
2020-01-18 18:15:00	0.908732	0.9093857	0.908732	0
2020-01-18 18:20:00	0.908726	0.9092912	0.908726	0
2020-01-18 18:25:00	0.908726	0.9091959	0.908726	0
2020-01-18 18:30:00	0.908737	0.9091025	0.908737	0
2020-01-18 18:35:00	0.910133	0.9092429	0.910133	0
2020-01-18 18:40:00	0.909194	0.9091961	0.909194	0
2020-01-18 18:45:00	0.910127	0.9092429	0.910127	0
2020-01-18 18:50:00	0.909192	0.9092897	0.909192	0
2020-01-18 18:55:00	0.909205	0.9092445	0.909205	0
2020-01-18 19:00:00	0.908732	0.9091504	0.908732	0
2020-01-18 19:05:00	0.908729	0.9091501	0.908729	0
2020-01-18 19:10:00	0.908726	0.9091501	0.908726	0
2020-01-18 19:15:00	0.908724	0.9091499	0.908724	0
2020-01-18 19:20:00	0.908724	0.9091486	0.908724	0
2020-01-18 19:25:00	0.908721	0.9090074	0.908721	0
2020-01-18 19:30:00	0.908721	0.9089601	0.908721	0
2020-01-18 19:35:00	0.908721	0.9088195	0.908721	0
2020-01-18 19:40:00	0.908735	0.9087738	0.908735	0
2020-01-18 19:45:00	0.908729	0.9087262	0.908729	0
2020-01-18 19:50:00	0.908726	0.9087256	0.908726	0
2020-01-18 19:55:00	0.908258	0.9086785	0.908258	0
2020-01-18 20:00:00	0.909192	0.9087251	0.909192	0
2020-01-18 20:05:00	0.908724	0.9087251	0.908724	0
2020-01-18 20:10:00	0.909189	0.9087716	0.909189	0
2020-01-18 20:15:00	0.909189	0.9088184	0.909189	0
2020-01-18 20:20:00	0.908721	0.9088184	0.908721	0
2020-01-18 20:25:00	0.909189	0.9088652	0.909189	0
2020-01-18 20:30:00	0.908278	0.9088195	0.908278	0
2020-01-18 20:35:00	0.908751	0.9088217	0.908751	0
2020-01-18 20:40:00	0.907807	0.9087298	0.907807	0
2020-01-18 20:45:00	0.907799	0.9086839	0.907799	0
2020-01-18 20:50:00	0.907793	0.908544	0.907793	0
2020-01-18 20:55:00	0.906857	0.9083573	0.906857	0
2020-01-18 21:00:00	0.907818	0.9082202	0.907818	0
2020-01-18 21:05:00	0.907804	0.9080817	0.907804	0
2020-01-18 21:10:00	0.907799	0.9079895	0.907799	0
2020-01-18 21:15:00	0.907793	0.9078499	0.907793	0
2020-01-18 21:20:00	0.907339	0.907756	0.907339	0
2020-01-18 21:25:00	0.907331	0.907614	0.907331	0
2020-01-18 21:30:00	0.906871	0.9075204	0.906871	0
2020-01-18 21:35:00	0.907799	0.9075204	0.907799	0
2020-01-18 21:40:00	0.908275	0.9075686	0.908275	0
2020-01-18 21:45:00	0.907345	0.9076174	0.907345	0
2020-01-18 21:50:00	0.907334	0.907569	0.907334	0
2020-01-18 21:55:00	0.907328	0.9075214	0.907328	0
2020-01-18 22:00:00	0.907807	0.9075222	0.907807	0
2020-01-18 22:05:00	0.906866	0.9074295	0.906866	0
2020-01-18 22:10:00	0.907796	0.9074752	0.907796	0
2020-01-18 22:15:00	0.907793	0.9075214	0.907793	0
2020-01-18 22:20:00	0.906855	0.9075198	0.906855	0
2020-01-18 22:25:00	0.906866	0.9074265	0.906866	0
2020-01-18 22:30:00	0.90686	0.907285	0.90686	0
2020-01-18 22:35:00	0.906857	0.9072362	0.906857	0
2020-01-18 22:40:00	0.906855	0.9071883	0.906855	0
2020-01-18 22:45:00	0.907334	0.9071889	0.907334	0
2020-01-18 22:50:00	0.908264	0.9072346	0.908264	0
2020-01-18 22:55:00	0.907336	0.9072816	0.907336	0
2020-01-18 23:00:00	0.906863	0.9071883	0.906863	0
2020-01-18 23:05:00	0.906871	0.9070961	0.906871	0
2020-01-18 23:10:00	0.906863	0.9070969	0.906863	0
2020-01-18 23:15:00	0.90686	0.9070963	0.90686	0
2020-01-18 23:20:00	0.906869	0.9070972	0.906869	0
2020-01-18 23:25:00	0.906863	0.9070978	0.906863	0
2020-01-18 23:30:00	0.906857	0.907098	0.906857	0
2020-01-18 23:35:00	0.906855	0.9070501	0.906855	0
2020-01-18 23:40:00	0.906869	0.9069106	0.906869	0
2020-01-18 23:45:00	0.906863	0.9068633	0.906863	0
2020-01-18 23:50:00	0.90686	0.906863	0.90686	0
2020-01-18 23:55:00	0.905922	0.9067681	0.905922	0
2020-01-19 00:00:00	0.906855	0.9067673	0.906855	0
2020-01-19 00:05:00	0.906852	0.9067665	0.906852	0
2020-01-19 00:10:00	0.905933	0.9066729	0.905933	0
2020-01-19 00:15:00	0.90686	0.9066726	0.90686	0
2020-01-19 00:20:00	0.907325	0.9067194	0.907325	0
2020-01-19 00:25:00	0.906855	0.9067194	0.906855	0
2020-01-19 00:30:00	0.907323	0.9067648	0.907323	0
2020-01-19 00:35:00	0.906398	0.9067183	0.906398	0
2020-01-19 00:40:00	0.905938	0.9066261	0.905938	0
2020-01-19 00:45:00	0.905947	0.9066286	0.905947	0
2020-01-19 00:50:00	0.906882	0.9066313	0.906882	0
2020-01-19 00:55:00	0.906871	0.9066332	0.906871	0
2020-01-19 01:00:00	0.906863	0.9067262	0.906863	0
2020-01-19 01:05:00	0.906392	0.9066794	0.906392	0
2020-01-19 01:10:00	0.907323	0.9066792	0.907323	0
2020-01-19 01:15:00	0.906387	0.9066324	0.906387	0
2020-01-19 01:20:00	0.905919	0.906492	0.905919	0
2020-01-19 01:25:00	0.904983	0.9063505	0.904983	0
2020-01-19 01:30:00	0.90593	0.9063497	0.90593	0
2020-01-19 01:35:00	0.905002	0.9062552	0.905002	0
2020-01-19 01:40:00	0.906398	0.9062068	0.906398	0
2020-01-19 01:45:00	0.90686	0.9062057	0.90686	0
2020-01-19 01:50:00	0.904986	0.906018	0.904986	0
2020-01-19 01:55:00	0.905919	0.9059707	0.905919	0
2020-01-19 02:00:00	0.90593	0.9058314	0.90593	0
2020-01-19 02:05:00	0.904991	0.9056918	0.904991	0
2020-01-19 02:10:00	0.905922	0.9056921	0.905922	0
2020-01-19 02:15:00	0.905919	0.9057857	0.905919	0
2020-01-19 02:20:00	0.904997	0.9056924	0.904997	0
2020-01-19 02:25:00	0.904991	0.9056913	0.904991	0
2020-01-19 02:30:00	0.904989	0.9055504	0.904989	0
2020-01-19 02:35:00	0.904997	0.9053641	0.904997	0
2020-01-19 02:40:00	0.905002	0.9053657	0.905002	0
2020-01-19 02:45:00	0.904997	0.9052735	0.904997	0
2020-01-19 02:50:00	0.905459	0.9052264	0.905459	0
2020-01-19 02:55:00	0.905	0.9052273	0.905	0
2020-01-19 03:00:00	0.904994	0.9051345	0.904994	0
2020-01-19 03:05:00	0.904989	0.9050415	0.904989	0
2020-01-19 03:10:00	0.90547	0.9050888	0.90547	0
2020-01-19 03:15:00	0.904994	0.9050891	0.904994	0
2020-01-19 03:20:00	0.904989	0.9050891	0.904989	0
2020-01-19 03:25:00	0.905	0.9050894	0.905	0
2020-01-19 03:30:00	0.905019	0.9050911	0.905019	0
2020-01-19 03:35:00	0.904072	0.9049986	0.904072	0
2020-01-19 03:40:00	0.904997	0.9049524	0.904997	0
2020-01-19 03:45:00	0.904056	0.904858	0.904056	0
2020-01-19 03:50:00	0.905002	0.9048588	0.905002	0
2020-01-19 03:55:00	0.905008	0.9048607	0.905008	0
2020-01-19 04:00:00	0.904997	0.9048134	0.904997	0
2020-01-19 04:05:00	0.904991	0.9048131	0.904991	0
2020-01-19 04:10:00	0.904989	0.9048131	0.904989	0
2020-01-19 04:15:00	0.904986	0.9048117	0.904986	0
2020-01-19 04:20:00	0.90405	0.9047148	0.90405	0
2020-01-19 04:25:00	0.904072	0.9047148	0.904072	0
2020-01-19 04:30:00	0.904064	0.9046215	0.904064	0
2020-01-19 04:35:00	0.904058	0.9046217	0.904058	0
2020-01-19 04:40:00	0.904053	0.9045268	0.904053	0
2020-01-19 04:45:00	0.90405	0.904431	0.90405	0
2020-01-19 04:50:00	0.903114	0.9042427	0.903114	0
2020-01-19 04:55:00	0.904047	0.9041483	0.904047	0
2020-01-19 05:00:00	0.904047	0.9040541	0.904047	0
2020-01-19 05:05:00	0.904047	0.9039602	0.904047	0
2020-01-19 05:10:00	0.904047	0.9039599	0.904047	0
2020-01-19 05:15:00	0.904047	0.9039574	0.904047	0
2020-01-19 05:20:00	0.904047	0.9039557	0.904047	0
2020-01-19 05:25:00	0.903111	0.903861	0.903111	0
2020-01-19 05:30:00	0.903111	0.9037668	0.903111	0
2020-01-19 05:35:00	0.903111	0.9036729	0.903111	0
2020-01-19 05:40:00	0.904047	0.9037662	0.904047	0
2020-01-19 05:45:00	0.903128	0.9036743	0.903128	0
2020-01-19 05:50:00	0.903123	0.9035819	0.903123	0
2020-01-19 05:55:00	0.903134	0.9034906	0.903134	0
2020-01-19 06:00:00	0.903136	0.9033995	0.903136	0
2020-01-19 06:05:00	0.903128	0.9033076	0.903128	0
2020-01-19 06:10:00	0.903123	0.9032152	0.903123	0
2020-01-19 06:15:00	0.90312	0.9032161	0.90312	0
2020-01-19 06:20:00	0.903117	0.9032167	0.903117	0
2020-01-19 06:25:00	0.903114	0.903217	0.903114	0
2020-01-19 06:30:00	0.903114	0.9031237	0.903114	0
2020-01-19 06:35:00	0.903125	0.9031234	0.903125	0
2020-01-19 06:40:00	0.90312	0.9031231	0.90312	0
2020-01-19 06:45:00	0.904053	0.903215	0.904053	0
2020-01-19 06:50:00	0.903114	0.9032128	0.903114	0
2020-01-19 06:55:00	0.903114	0.9032114	0.903114	0
2020-01-19 07:00:00	0.902178	0.9031169	0.902178	0
2020-01-19 07:05:00	0.903111	0.903116	0.903111	0
2020-01-19 07:10:00	0.902178	0.9030221	0.902178	0
2020-01-19 07:15:00	0.902178	0.9029285	0.902178	0
2020-01-19 07:20:00	0.902176	0.9028347	0.902176	0
2020-01-19 07:25:00	0.902176	0.9027398	0.902176	0
2020-01-19 07:30:00	0.902176	0.9026454	0.902176	0
2020-01-19 07:35:00	0.902176	0.9024577	0.902176	0
2020-01-19 07:40:00	0.903111	0.9024574	0.903111	0
2020-01-19 07:45:00	0.903111	0.9024571	0.903111	0
2020-01-19 07:50:00	0.902176	0.9024569	0.902176	0
2020-01-19 07:55:00	0.902176	0.9023634	0.902176	0
2020-01-19 08:00:00	0.903111	0.9024567	0.903111	0
2020-01-19 08:05:00	0.902176	0.9024565	0.902176	0
2020-01-19 08:10:00	0.902176	0.9024565	0.902176	0
2020-01-19 08:15:00	0.902176	0.9024565	0.902176	0
2020-01-19 08:20:00	0.903111	0.90255	0.903111	0
2020-01-19 08:25:00	0.903111	0.9026435	0.903111	0
2020-01-19 08:30:00	0.902176	0.90255	0.902176	0
2020-01-19 08:35:00	0.902176	0.9024565	0.902176	0
2020-01-19 08:40:00	0.901243	0.9023632	0.901243	0
2020-01-19 08:45:00	0.902176	0.9023632	0.902176	0
2020-01-19 08:50:00	0.901243	0.9021764	0.901243	0
2020-01-19 08:55:00	0.902176	0.9021764	0.902176	0
2020-01-19 09:00:00	0.901254	0.9020842	0.901254	0
2020-01-19 09:05:00	0.901251	0.9019917	0.901251	0
2020-01-19 09:10:00	0.903117	0.9019923	0.903117	0
2020-01-19 09:15:00	0.902181	0.9018993	0.902181	0
2020-01-19 09:20:00	0.901256	0.9018073	0.901256	0
2020-01-19 09:25:00	0.901262	0.9017159	0.901262	0
2020-01-19 09:30:00	0.901256	0.9017172	0.901256	0
2020-01-19 09:35:00	0.901251	0.9016247	0.901251	0
2020-01-19 09:40:00	0.901279	0.9016283	0.901279	0
2020-01-19 09:45:00	0.901265	0.9015372	0.901265	0
2020-01-19 09:50:00	0.901273	0.9015391	0.901273	0
2020-01-19 09:55:00	0.902223	0.9016363	0.902223	0
2020-01-19 10:00:00	0.90127	0.9014516	0.90127	0
2020-01-19 10:05:00	0.901262	0.9013597	0.901262	0
2020-01-19 10:10:00	0.901254	0.9013595	0.901254	0
2020-01-19 10:15:00	0.901251	0.9013584	0.901251	0
2020-01-19 10:20:00	0.901245	0.9013573	0.901245	0
2020-01-19 10:25:00	0.901256	0.9013578	0.901256	0
2020-01-19 10:30:00	0.900318	0.9012617	0.900318	0
2020-01-19 10:35:00	0.901248	0.90126	0.901248	0
2020-01-19 10:40:00	0.901724	0.9013051	0.901724	0
2020-01-19 10:45:00	0.901251	0.9012079	0.901251	0
2020-01-19 10:50:00	0.901716	0.9012525	0.901716	0
2020-01-19 10:55:00	0.901245	0.9012508	0.901245	0
2020-01-19 11:00:00	0.901245	0.9012499	0.901245	0
2020-01-19 11:05:00	0.900777	0.9012025	0.900777	0
2020-01-19 11:10:00	0.900323	0.9011103	0.900323	0
2020-01-19 11:15:00	0.901276	0.9011123	0.901276	0
2020-01-19 11:20:00	0.900797	0.9011602	0.900797	0
2020-01-19 11:25:00	0.900788	0.9011142	0.900788	0
2020-01-19 11:30:00	0.901262	0.901068	0.901262	0
2020-01-19 11:35:00	0.901256	0.9010685	0.901256	0
2020-01-19 11:40:00	0.900315	0.9009284	0.900315	0
2020-01-19 11:45:00	0.899376	0.9007415	0.899376	0
2020-01-19 11:50:00	0.90031	0.900648	0.90031	0
2020-01-19 11:55:00	0.901259	0.9006962	0.901259	0
2020-01-19 12:00:00	0.900786	0.9007425	0.900786	0
2020-01-19 12:05:00	0.900783	0.9006932	0.900783	0
2020-01-19 12:10:00	0.900323	0.9006458	0.900323	0
2020-01-19 12:15:00	0.899382	0.9005052	0.899382	0
2020-01-19 12:20:00	0.900312	0.9004102	0.900312	0
2020-01-19 12:25:00	0.899376	0.9002222	0.899376	0
2020-01-19 12:30:00	0.90031	0.9002217	0.90031	0
2020-01-19 12:35:00	0.899374	0.9002215	0.899374	0
2020-01-19 12:40:00	0.900307	0.9002212	0.900307	0
2020-01-19 12:45:00	0.900307	0.900126	0.900307	0
2020-01-19 12:50:00	0.899855	0.9000329	0.899855	0
2020-01-19 12:55:00	0.900318	0.8999864	0.900318	0
2020-01-19 13:00:00	0.899379	0.899892	0.899379	0
2020-01-19 13:05:00	0.900312	0.899985	0.900312	0
2020-01-19 13:10:00	0.899374	0.8998912	0.899374	0
2020-01-19 13:15:00	0.90031	0.8999846	0.90031	0
2020-01-19 13:20:00	0.899385	0.8998921	0.899385	0
2020-01-19 13:25:00	0.899379	0.8998926	0.899379	0
2020-01-19 13:30:00	0.89939	0.8998009	0.89939	0
2020-01-19 13:35:00	0.899385	0.8997087	0.899385	0
2020-01-19 13:40:00	0.899379	0.8996611	0.899379	0
2020-01-19 13:45:00	0.899376	0.8995669	0.899376	0
2020-01-19 13:50:00	0.899374	0.8995664	0.899374	0
2020-01-19 13:55:00	0.899385	0.8994737	0.899385	0
2020-01-19 14:00:00	0.899396	0.8994759	0.899396	0
2020-01-19 14:05:00	0.899388	0.8993837	0.899388	0
2020-01-19 14:10:00	0.899382	0.8993834	0.899382	0
2020-01-19 14:15:00	0.899379	0.8993834	0.899379	0
2020-01-19 14:20:00	0.899376	0.899382	0.899376	0
2020-01-19 14:25:00	0.899374	0.8993809	0.899374	0
2020-01-19 14:30:00	0.898438	0.8992868	0.898438	0
2020-01-19 14:35:00	0.899385	0.8992877	0.899385	0
2020-01-19 14:40:00	0.898446	0.8991949	0.898446	0
2020-01-19 14:45:00	0.899376	0.899194	0.899376	0
2020-01-19 14:50:00	0.899376	0.899192	0.899376	0
2020-01-19 14:55:00	0.899388	0.899192	0.899388	0
2020-01-19 15:00:00	0.899382	0.899192	0.899382	0
2020-01-19 15:05:00	0.899379	0.899192	0.899379	0
2020-01-19 15:10:00	0.899376	0.899192	0.899376	0
2020-01-19 15:15:00	0.899374	0.899192	0.899374	0
2020-01-19 15:20:00	0.899374	0.8992856	0.899374	0
2020-01-19 15:25:00	0.898438	0.8991909	0.898438	0
2020-01-19 15:30:00	0.899853	0.8993316	0.899853	0
2020-01-19 15:35:00	0.899393	0.8993333	0.899393	0
2020-01-19 15:40:00	0.899399	0.8993356	0.899399	0
2020-01-19 15:45:00	0.898466	0.8992434	0.898466	0
2020-01-19 15:50:00	0.898468	0.899152	0.898468	0
2020-01-19 15:55:00	0.898925	0.8991066	0.898925	0
2020-01-19 16:00:00	0.898933	0.8990623	0.898933	0
2020-01-19 16:05:00	0.898454	0.8989703	0.898454	0
2020-01-19 16:10:00	0.89846	0.8988789	0.89846	0
2020-01-19 16:15:00	0.898452	0.8988803	0.898452	0
2020-01-19 16:20:00	0.897513	0.8986463	0.897513	0
2020-01-19 16:25:00	0.898443	0.8985513	0.898443	0
2020-01-19 16:30:00	0.898441	0.8984555	0.898441	0
2020-01-19 16:35:00	0.898454	0.8984543	0.898454	0
2020-01-19 16:40:00	0.898449	0.8984524	0.898449	0
2020-01-19 16:45:00	0.898443	0.8984042	0.898443	0
2020-01-19 16:50:00	0.898441	0.898355	0.898441	0
2020-01-19 16:55:00	0.898909	0.8984005	0.898909	0
2020-01-19 17:00:00	0.897505	0.898305	0.897505	0
2020-01-19 17:05:00	0.897516	0.8982114	0.897516	0
2020-01-19 17:10:00	0.897521	0.8982122	0.897521	0
2020-01-19 17:15:00	0.897516	0.8981195	0.897516	0
2020-01-19 17:20:00	0.89751	0.8980264	0.89751	0
2020-01-19 17:25:00	0.897533	0.8979343	0.897533	0
2020-01-19 17:30:00	0.897521	0.8978415	0.897521	0
2020-01-19 17:35:00	0.897527	0.8977499	0.897527	0
2020-01-19 17:40:00	0.897533	0.8976591	0.897533	0
2020-01-19 17:45:00	0.897535	0.8975217	0.897535	0
2020-01-19 17:50:00	0.898474	0.8976186	0.898474	0
2020-01-19 17:55:00	0.897538	0.8976208	0.897538	0
2020-01-19 18:00:00	0.898488	0.8977175	0.898488	0
2020-01-19 18:05:00	0.897535	0.8977194	0.897535	0
2020-01-19 18:10:00	0.897521	0.8977205	0.897521	0
2020-01-19 18:15:00	0.897544	0.8977216	0.897544	0
2020-01-19 18:20:00	0.897541	0.8977236	0.897541	0
2020-01-19 18:25:00	0.897527	0.8977236	0.897527	0
2020-01-19 18:30:00	0.897987	0.897769	0.897987	0
2020-01-19 18:35:00	0.897981	0.8978136	0.897981	0
2020-01-19 18:40:00	0.897524	0.8977186	0.897524	0
2020-01-19 18:45:00	0.897527	0.8977175	0.897527	0
2020-01-19 18:50:00	0.896583	0.897527	0.896583	0
2020-01-19 18:55:00	0.896577	0.8974312	0.896577	0
2020-01-19 19:00:00	0.896575	0.8973366	0.896575	0
2020-01-19 19:05:00	0.896572	0.8972394	0.896572	0
2020-01-19 19:10:00	0.897516	0.8972369	0.897516	0
2020-01-19 19:15:00	0.896588	0.897143	0.896588	0
2020-01-19 19:20:00	0.89658	0.8970023	0.89658	0
2020-01-19 19:25:00	0.89751	0.8969552	0.89751	0
2020-01-19 19:30:00	0.897508	0.8969536	0.897508	0
2020-01-19 19:35:00	0.896572	0.8968581	0.896572	0
2020-01-19 19:40:00	0.896583	0.8968581	0.896583	0
2020-01-19 19:45:00	0.896577	0.8968581	0.896577	0
2020-01-19 19:50:00	0.895639	0.8967645	0.895639	0
2020-01-19 19:55:00	0.896586	0.8967659	0.896586	0
2020-01-19 20:00:00	0.896591	0.8966734	0.896591	0
2020-01-19 20:05:00	0.895647	0.8965793	0.895647	0
2020-01-19 20:10:00	0.895642	0.8964855	0.895642	0
2020-01-19 20:15:00	0.89565	0.8962995	0.89565	0
2020-01-19 20:20:00	0.89658	0.8962067	0.89658	0
2020-01-19 20:25:00	0.895655	0.896115	0.895655	0
2020-01-19 20:30:00	0.896583	0.896115	0.896583	0
2020-01-19 20:35:00	0.895642	0.8960215	0.895642	0
2020-01-19 20:40:00	0.89565	0.8960226	0.89565	0
2020-01-19 20:45:00	0.89658	0.896022	0.89658	0
2020-01-19 20:50:00	0.895639	0.8959268	0.895639	0
2020-01-19 20:55:00	0.895636	0.8959257	0.895636	0
2020-01-19 21:00:00	0.895636	0.8959251	0.895636	0
2020-01-19 21:05:00	0.895633	0.8959234	0.895633	0
2020-01-19 21:10:00	0.895633	0.8958287	0.895633	0
2020-01-19 21:15:00	0.895633	0.8958265	0.895633	0
2020-01-19 21:20:00	0.896583	0.8958265	0.896583	0
2020-01-19 21:25:00	0.895642	0.8958265	0.895642	0
2020-01-19 21:30:00	0.896575	0.895919	0.896575	0
2020-01-19 21:35:00	0.895636	0.8958246	0.895636	0
2020-01-19 21:40:00	0.895636	0.8958243	0.895636	0
2020-01-19 21:45:00	0.895647	0.8958254	0.895647	0
2020-01-19 21:50:00	0.895642	0.895826	0.895642	0
2020-01-19 21:55:00	0.895639	0.8958266	0.895639	0
2020-01-19 22:00:00	0.895647	0.895828	0.895647	0
2020-01-19 22:05:00	0.894708	0.8957355	0.894708	0
2020-01-19 22:10:00	0.89565	0.8956422	0.89565	0
2020-01-19 22:15:00	0.895658	0.8956438	0.895658	0
2020-01-19 22:20:00	0.894714	0.8954577	0.894714	0
2020-01-19 22:25:00	0.894708	0.8953649	0.894708	0
2020-01-19 22:30:00	0.895639	0.8953652	0.895639	0
2020-01-19 22:35:00	0.895636	0.8953641	0.895636	0
2020-01-19 22:40:00	0.895636	0.8953635	0.895636	0
2020-01-19 22:45:00	0.894725	0.8952721	0.894725	0
2020-01-19 22:50:00	0.895653	0.8952727	0.895653	0
2020-01-19 22:55:00	0.894708	0.8952727	0.894708	0
2020-01-19 23:00:00	0.89472	0.8951797	0.89472	0
2020-01-19 23:05:00	0.894711	0.895085	0.894711	0
2020-01-19 23:10:00	0.895642	0.8951778	0.895642	0
2020-01-19 23:15:00	0.895666	0.8952736	0.895666	0
2020-01-19 23:20:00	0.894731	0.8951828	0.894731	0
2020-01-19 23:25:00	0.89472	0.8950912	0.89472	0
2020-01-19 23:30:00	0.894711	0.8949987	0.894711	0
2020-01-19 23:35:00	0.89472	0.8949982	0.89472	0
2020-01-19 23:40:00	0.894711	0.894904	0.894711	0
2020-01-19 23:45:00	0.894706	0.8949038	0.894706	0
2020-01-19 23:50:00	0.894703	0.8949021	0.894703	0
2020-01-19 23:55:00	0.894717	0.8949027	0.894717	0
2020-01-20 00:00:00	0.893786	0.8947171	0.893786	0
2020-01-20 00:05:00	0.894714	0.8946219	0.894714	0
2020-01-20 00:10:00	0.893784	0.8945272	0.893784	0
2020-01-20 00:15:00	0.894243	0.8944795	0.894243	0
2020-01-20 00:20:00	0.894241	0.8944325	0.894241	0
2020-01-20 00:25:00	0.894235	0.894384	0.894235	0
2020-01-20 00:30:00	0.8947	0.8943829	0.8947	0
2020-01-20 00:35:00	0.893764	0.8942887	0.893764	0
2020-01-20 00:40:00	0.893764	0.8941948	0.893764	0
2020-01-20 00:45:00	0.893792	0.8941023	0.893792	0
2020-01-20 00:50:00	0.894276	0.8941513	0.894276	0
2020-01-20 00:55:00	0.893792	0.8940591	0.893792	0
2020-01-20 01:00:00	0.893809	0.8940616	0.893809	0
2020-01-20 01:05:00	0.893803	0.8940176	0.893803	0
2020-01-20 01:10:00	0.8938	0.8939735	0.8938	0
2020-01-20 01:15:00	0.893786	0.8939286	0.893786	0
2020-01-20 01:20:00	0.893792	0.8938378	0.893792	0
2020-01-20 01:25:00	0.893781	0.8938395	0.893781	0
2020-01-20 01:30:00	0.893775	0.8938406	0.893775	0
2020-01-20 01:35:00	0.89377	0.8938384	0.89377	0
2020-01-20 01:40:00	0.893767	0.8937875	0.893767	0
2020-01-20 01:45:00	0.893778	0.8937861	0.893778	0
2020-01-20 01:50:00	0.893784	0.8937836	0.893784	0
2020-01-20 01:55:00	0.893775	0.8937808	0.893775	0
2020-01-20 02:00:00	0.893773	0.8937781	0.893773	0
2020-01-20 02:05:00	0.89377	0.8937765	0.89377	0
2020-01-20 02:10:00	0.892831	0.8936804	0.892831	0
2020-01-20 02:15:00	0.892831	0.8935854	0.892831	0
2020-01-20 02:20:00	0.893764	0.8935843	0.893764	0
2020-01-20 02:25:00	0.892829	0.8934902	0.892829	0
2020-01-20 02:30:00	0.892829	0.8933964	0.892829	0
2020-01-20 02:35:00	0.892842	0.8933028	0.892842	0
2020-01-20 02:40:00	0.893773	0.8933017	0.893773	0
2020-01-20 02:45:00	0.89377	0.8933012	0.89377	0
2020-01-20 02:50:00	0.893767	0.8933006	0.893767	0
2020-01-20 02:55:00	0.893299	0.8932535	0.893299	0
2020-01-20 03:00:00	0.893296	0.8933	0.893296	0
2020-01-20 03:05:00	0.893308	0.8933477	0.893308	0
2020-01-20 03:10:00	0.892848	0.8932561	0.892848	0
2020-01-20 03:15:00	0.893775	0.8933507	0.893775	0
2020-01-20 03:20:00	0.892837	0.8933515	0.892837	0
2020-01-20 03:25:00	0.892834	0.8933507	0.892834	0
2020-01-20 03:30:00	0.891909	0.8931643	0.891909	0
2020-01-20 03:35:00	0.892837	0.893071	0.892837	0
2020-01-20 03:40:00	0.892834	0.8929777	0.892834	0
2020-01-20 03:45:00	0.892831	0.8929309	0.892831	0
2020-01-20 03:50:00	0.892831	0.8928844	0.892831	0
2020-01-20 03:55:00	0.891895	0.8927431	0.891895	0
2020-01-20 04:00:00	0.891893	0.8926476	0.891893	0
2020-01-20 04:05:00	0.891893	0.8924594	0.891893	0
2020-01-20 04:10:00	0.892829	0.8924586	0.892829	0
2020-01-20 04:15:00	0.891904	0.8923656	0.891904	0
2020-01-20 04:20:00	0.891929	0.8923676	0.891929	0
2020-01-20 04:25:00	0.891915	0.8922754	0.891915	0
2020-01-20 04:30:00	0.891906	0.8921826	0.891906	0
2020-01-20 04:35:00	0.892848	0.8921843	0.892848	0
2020-01-20 04:40:00	0.891906	0.8920918	0.891906	0
2020-01-20 04:45:00	0.891901	0.8920924	0.891901	0
2020-01-20 04:50:00	0.890976	0.8920007	0.890976	0
2020-01-20 04:55:00	0.89192	0.8920034	0.89192	0
2020-01-20 05:00:00	0.891909	0.8919114	0.891909	0
2020-01-20 05:05:00	0.891904	0.8919114	0.891904	0
2020-01-20 05:10:00	0.892366	0.8919551	0.892366	0
2020-01-20 05:15:00	0.891898	0.8919534	0.891898	0
2020-01-20 05:20:00	0.891895	0.8919523	0.891895	0
2020-01-20 05:25:00	0.891926	0.8918601	0.891926	0
2020-01-20 05:30:00	0.891912	0.8918607	0.891912	0
2020-01-20 05:35:00	0.890985	0.8917691	0.890985	0
2020-01-20 05:40:00	0.890987	0.8917702	0.890987	0
2020-01-20 05:45:00	0.890976	0.8916758	0.890976	0
2020-01-20 05:50:00	0.890971	0.891582	0.890971	0
2020-01-20 05:55:00	0.890976	0.8914892	0.890976	0
2020-01-20 06:00:00	0.892388	0.8914914	0.892388	0
2020-01-20 06:05:00	0.891937	0.8914953	0.891937	0
2020-01-20 06:10:00	0.891934	0.8914992	0.891934	0
2020-01-20 06:15:00	0.890985	0.8914051	0.890985	0
2020-01-20 06:20:00	0.890973	0.8913112	0.890973	0
2020-01-20 06:25:00	0.891904	0.8914031	0.891904	0
2020-01-20 06:30:00	0.891915	0.8914959	0.891915	0
2020-01-20 06:35:00	0.891906	0.8915889	0.891906	0
2020-01-20 06:40:00	0.890968	0.8915886	0.890968	0
2020-01-20 06:45:00	0.890965	0.8915875	0.890965	0
2020-01-20 06:50:00	0.890973	0.891446	0.890973	0
2020-01-20 06:55:00	0.890968	0.8913491	0.890968	0
2020-01-20 07:00:00	0.890029	0.8911586	0.890029	0
2020-01-20 07:05:00	0.890962	0.8911563	0.890962	0
2020-01-20 07:10:00	0.89096	0.891155	0.89096	0
2020-01-20 07:15:00	0.891895	0.8911541	0.891895	0
2020-01-20 07:20:00	0.891893	0.8911519	0.891893	0
2020-01-20 07:25:00	0.890971	0.8910584	0.890971	0
2020-01-20 07:30:00	0.891433	0.8911049	0.891433	0
2020-01-20 07:35:00	0.89143	0.8911514	0.89143	0
2020-01-20 07:40:00	0.891428	0.8911969	0.891428	0
2020-01-20 07:45:00	0.891428	0.8912429	0.891428	0
2020-01-20 07:50:00	0.89096	0.891336	0.89096	0
2020-01-20 07:55:00	0.890492	0.891289	0.890492	0
2020-01-20 08:00:00	0.890492	0.8912422	0.890492	0
2020-01-20 08:05:00	0.890492	0.8911019	0.890492	0
2020-01-20 08:10:00	0.890024	0.890915	0.890024	0
2020-01-20 08:15:00	0.890492	0.8908671	0.890492	0
2020-01-20 08:20:00	0.891425	0.8908663	0.891425	0
2020-01-20 08:25:00	0.890492	0.8907725	0.890492	0
2020-01-20 08:30:00	0.890492	0.8906789	0.890492	0
2020-01-20 08:35:00	0.889099	0.890446	0.889099	0
2020-01-20 08:40:00	0.890514	0.8904014	0.890514	0
2020-01-20 08:45:00	0.890506	0.8904028	0.890506	0
2020-01-20 08:50:00	0.8905	0.8904036	0.8905	0
2020-01-20 08:55:00	0.890525	0.8904069	0.890525	0
2020-01-20 09:00:00	0.890528	0.8904573	0.890528	0
2020-01-20 09:05:00	0.890046	0.8904127	0.890046	0
2020-01-20 09:10:00	0.890038	0.890274	0.890038	0
2020-01-20 09:15:00	0.890046	0.8902294	0.890046	0
2020-01-20 09:20:00	0.890063	0.8901865	0.890063	0
2020-01-20 09:25:00	0.890049	0.8902815	0.890049	0
2020-01-20 09:30:00	0.89004	0.8902341	0.89004	0
2020-01-20 09:35:00	0.890035	0.890187	0.890035	0
2020-01-20 09:40:00	0.890043	0.8901413	0.890043	0
2020-01-20 09:45:00	0.890503	0.8901391	0.890503	0
2020-01-20 09:50:00	0.890046	0.8900909	0.890046	0
2020-01-20 09:55:00	0.889116	0.8899979	0.889116	0
2020-01-20 10:00:00	0.89004	0.8899981	0.89004	0
2020-01-20 10:05:00	0.889099	0.8899034	0.889099	0
2020-01-20 10:10:00	0.890497	0.8899468	0.890497	0
2020-01-20 10:15:00	0.890027	0.8899446	0.890027	0
2020-01-20 10:20:00	0.889091	0.8898497	0.889091	0
2020-01-20 10:25:00	0.889091	0.8897553	0.889091	0
2020-01-20 10:30:00	0.889091	0.8896601	0.889091	0
2020-01-20 10:35:00	0.889088	0.8895186	0.889088	0
2020-01-20 10:40:00	0.889088	0.8894228	0.889088	0
2020-01-20 10:45:00	0.889102	0.8894214	0.889102	0
2020-01-20 10:50:00	0.890032	0.8894206	0.890032	0
2020-01-20 10:55:00	0.889094	0.8894201	0.889094	0
2020-01-20 11:00:00	0.889091	0.8892795	0.889091	0
2020-01-20 11:05:00	0.889102	0.889187	0.889102	0
2020-01-20 11:10:00	0.88911	0.8891889	0.88911	0
2020-01-20 11:15:00	0.889102	0.88919	0.889102	0
2020-01-20 11:20:00	0.889096	0.8891905	0.889096	0
2020-01-20 11:25:00	0.889586	0.8892403	0.889586	0
2020-01-20 11:30:00	0.888639	0.8891954	0.888639	0
2020-01-20 11:35:00	0.889099	0.8891951	0.889099	0
2020-01-20 11:40:00	0.88816	0.8890079	0.88816	0
2020-01-20 11:45:00	0.889107	0.8890092	0.889107	0
2020-01-20 11:50:00	0.88818	0.8889181	0.88818	0
2020-01-20 11:55:00	0.889107	0.8889186	0.889107	0
2020-01-20 12:00:00	0.888163	0.8888239	0.888163	0
2020-01-20 12:05:00	0.88816	0.8887297	0.88816	0
2020-01-20 12:10:00	0.888158	0.8886359	0.888158	0
2020-01-20 12:15:00	0.888158	0.8884931	0.888158	0
2020-01-20 12:20:00	0.888155	0.8884447	0.888155	0
2020-01-20 12:25:00	0.888155	0.8883503	0.888155	0
2020-01-20 12:30:00	0.888155	0.8883498	0.888155	0
2020-01-20 12:35:00	0.889088	0.8883479	0.889088	0
2020-01-20 12:40:00	0.889088	0.8884387	0.889088	0
2020-01-20 12:45:00	0.888152	0.8883432	0.888152	0
2020-01-20 12:50:00	0.888152	0.8883421	0.888152	0
2020-01-20 12:55:00	0.888152	0.8883413	0.888152	0
2020-01-20 13:00:00	0.88862	0.8883875	0.88862	0
2020-01-20 13:05:00	0.888152	0.8883869	0.888152	0
2020-01-20 13:10:00	0.888169	0.8883883	0.888169	0
2020-01-20 13:15:00	0.888163	0.8883891	0.888163	0
2020-01-20 13:20:00	0.888628	0.8884364	0.888628	0
2020-01-20 13:25:00	0.888626	0.8883902	0.888626	0
2020-01-20 13:30:00	0.888155	0.8882969	0.888155	0
2020-01-20 13:35:00	0.888155	0.8882972	0.888155	0
2020-01-20 13:40:00	0.888155	0.8882975	0.888155	0
2020-01-20 13:45:00	0.888169	0.8882992	0.888169	0
2020-01-20 13:50:00	0.888631	0.8883003	0.888631	0
2020-01-20 13:55:00	0.887236	0.8882087	0.887236	0
2020-01-20 14:00:00	0.888194	0.8882112	0.888194	0
2020-01-20 14:05:00	0.888221	0.888217	0.888221	0
2020-01-20 14:10:00	0.888678	0.888222	0.888678	0
2020-01-20 14:15:00	0.887723	0.8881317	0.887723	0
2020-01-20 14:20:00	0.887269	0.8880431	0.887269	0
2020-01-20 14:25:00	0.88725	0.8879526	0.88725	0
2020-01-20 14:30:00	0.887239	0.887861	0.887239	0
2020-01-20 14:35:00	0.887233	0.8877674	0.887233	0
2020-01-20 14:40:00	0.887227	0.887627	0.887227	0
2020-01-20 14:45:00	0.888158	0.8877192	0.888158	0
2020-01-20 14:50:00	0.887222	0.887622	0.887222	0
2020-01-20 14:55:00	0.887233	0.8875232	0.887233	0
2020-01-20 15:00:00	0.887252	0.8873806	0.887252	0
2020-01-20 15:05:00	0.887239	0.8873322	0.887239	0
2020-01-20 15:10:00	0.887258	0.8873311	0.887258	0
2020-01-20 15:15:00	0.887244	0.8873305	0.887244	0
2020-01-20 15:20:00	0.886311	0.8872377	0.886311	0
2020-01-20 15:25:00	0.887252	0.8872396	0.887252	0
2020-01-20 15:30:00	0.887239	0.8872408	0.887239	0
2020-01-20 15:35:00	0.887244	0.8871494	0.887244	0
2020-01-20 15:40:00	0.887236	0.8871508	0.887236	0
2020-01-20 15:45:00	0.886294	0.8870569	0.886294	0
2020-01-20 15:50:00	0.886289	0.8869606	0.886289	0
2020-01-20 15:55:00	0.886289	0.8868656	0.886289	0
2020-01-20 16:00:00	0.886286	0.8867684	0.886286	0
2020-01-20 16:05:00	0.887219	0.8867659	0.887219	0
2020-01-20 16:10:00	0.886297	0.8867645	0.886297	0
2020-01-20 16:15:00	0.886292	0.8866685	0.886292	0
2020-01-20 16:20:00	0.887225	0.8866671	0.887225	0
2020-01-20 16:25:00	0.8863	0.8865727	0.8863	0
2020-01-20 16:30:00	0.886294	0.8864785	0.886294	0
2020-01-20 16:35:00	0.886289	0.886478	0.886289	0
2020-01-20 16:40:00	0.886286	0.8864777	0.886286	0
2020-01-20 16:45:00	0.886297	0.8864785	0.886297	0
2020-01-20 16:50:00	0.88676	0.8865259	0.88676	0
2020-01-20 16:55:00	0.886757	0.8864797	0.886757	0
2020-01-20 17:00:00	0.886768	0.8865268	0.886768	0
2020-01-20 17:05:00	0.885359	0.8864335	0.885359	0
2020-01-20 17:10:00	0.88537	0.886248	0.88537	0
2020-01-20 17:15:00	0.886322	0.8862502	0.886322	0
2020-01-20 17:20:00	0.886319	0.8862527	0.886319	0
2020-01-20 17:25:00	0.885372	0.886161	0.885372	0
2020-01-20 17:30:00	0.885832	0.8861156	0.885832	0
2020-01-20 17:35:00	0.886294	0.8861153	0.886294	0
2020-01-20 17:40:00	0.886289	0.8860682	0.886289	0
2020-01-20 17:45:00	0.886754	0.8860679	0.886754	0
2020-01-20 17:50:00	0.886297	0.8860208	0.886297	0
2020-01-20 17:55:00	0.886292	0.8861141	0.886292	0
2020-01-20 18:00:00	0.886305	0.8862076	0.886305	0
2020-01-20 18:05:00	0.886297	0.8862051	0.886297	0
2020-01-20 18:10:00	0.886292	0.8862024	0.886292	0
2020-01-20 18:15:00	0.885353	0.8862005	0.885353	0
2020-01-20 18:20:00	0.886286	0.8862459	0.886286	0
2020-01-20 18:25:00	0.886768	0.8862933	0.886768	0
2020-01-20 18:30:00	0.885359	0.8862003	0.885359	0
2020-01-20 18:35:00	0.885356	0.8860605	0.885356	0
2020-01-20 18:40:00	0.886289	0.8860597	0.886289	0
2020-01-20 18:45:00	0.886286	0.8860591	0.886286	0
2020-01-20 18:50:00	0.88535	0.8859636	0.88535	0
2020-01-20 18:55:00	0.884414	0.8857753	0.884414	0
2020-01-20 19:00:00	0.88535	0.8856811	0.88535	0
2020-01-20 19:05:00	0.884414	0.8855872	0.884414	0
2020-01-20 19:10:00	0.884414	0.8854	0.884414	0
2020-01-20 19:15:00	0.885347	0.8852579	0.885347	0
2020-01-20 19:20:00	0.885347	0.8852567	0.885347	0
2020-01-20 19:25:00	0.885347	0.8852558	0.885347	0
2020-01-20 19:30:00	0.884414	0.8850683	0.884414	0
2020-01-20 19:35:00	0.884414	0.8848811	0.884414	0
2020-01-20 19:40:00	0.884414	0.8847875	0.884414	0
2020-01-20 19:45:00	0.884428	0.8847889	0.884428	0
2020-01-20 19:50:00	0.885372	0.8847911	0.885372	0
2020-01-20 19:55:00	0.884428	0.8847925	0.884428	0
2020-01-20 20:00:00	0.884907	0.8848418	0.884907	0
2020-01-20 20:05:00	0.884428	0.8847499	0.884428	0
2020-01-20 20:10:00	0.884423	0.8846575	0.884423	0
2020-01-20 20:15:00	0.88442	0.8845648	0.88442	0
2020-01-20 20:20:00	0.884417	0.8845651	0.884417	0
2020-01-20 20:25:00	0.883481	0.8844718	0.883481	0
2020-01-20 20:30:00	0.884428	0.8844732	0.884428	0
2020-01-20 20:35:00	0.884437	0.8844741	0.884437	0
2020-01-20 20:40:00	0.884428	0.8843797	0.884428	0
2020-01-20 20:45:00	0.88537	0.8844739	0.88537	0
2020-01-20 20:50:00	0.883492	0.8843324	0.883492	0
2020-01-20 20:55:00	0.883487	0.8842383	0.883487	0
2020-01-20 21:00:00	0.883484	0.8841444	0.883484	0
2020-01-20 21:05:00	0.884885	0.8841909	0.884885	0
2020-01-20 21:10:00	0.883481	0.8840973	0.883481	0
2020-01-20 21:15:00	0.884882	0.8842374	0.884882	0
2020-01-20 21:20:00	0.884414	0.884236	0.884414	0
2020-01-20 21:25:00	0.884428	0.8842351	0.884428	0
2020-01-20 21:30:00	0.88349	0.8841413	0.88349	0
2020-01-20 21:35:00	0.883484	0.8839527	0.883484	0
2020-01-20 21:40:00	0.883495	0.883953	0.883495	0
2020-01-20 21:45:00	0.884437	0.884048	0.884437	0
2020-01-20 21:50:00	0.884428	0.8841424	0.884428	0
2020-01-20 21:55:00	0.883487	0.8840026	0.883487	0
2020-01-20 22:00:00	0.88442	0.8840965	0.88442	0
2020-01-20 22:05:00	0.883498	0.8839581	0.883498	0
2020-01-20 22:10:00	0.883503	0.883867	0.883503	0
2020-01-20 22:15:00	0.883517	0.8837759	0.883517	0
2020-01-20 22:20:00	0.884439	0.8838708	0.884439	0
2020-01-20 22:25:00	0.882559	0.8837783	0.882559	0
2020-01-20 22:30:00	0.883501	0.8837789	0.883501	0
2020-01-20 22:35:00	0.883503	0.8836855	0.883503	0
2020-01-20 22:40:00	0.883495	0.8835922	0.883495	0
2020-01-20 22:45:00	0.88257	0.8835005	0.88257	0
2020-01-20 22:50:00	0.883495	0.883408	0.883495	0
2020-01-20 22:55:00	0.882554	0.8833136	0.882554	0
2020-01-20 23:00:00	0.882565	0.8832198	0.882565	0
2020-01-20 23:05:00	0.882557	0.8831238	0.882557	0
2020-01-20 23:10:00	0.884423	0.8831222	0.884423	0
2020-01-20 23:15:00	0.883484	0.8832147	0.883484	0
2020-01-20 23:20:00	0.883481	0.8832127	0.883481	0
2020-01-20 23:25:00	0.883481	0.8832105	0.883481	0
2020-01-20 23:30:00	0.883481	0.8832091	0.883481	0
2020-01-20 23:35:00	0.883013	0.8832534	0.883013	0
2020-01-20 23:40:00	0.883038	0.8832077	0.883038	0
2020-01-20 23:45:00	0.882562	0.8832085	0.882562	0
2020-01-20 23:50:00	0.88349	0.883301	0.88349	0
2020-01-20 23:55:00	0.882551	0.8833004	0.882551	0
2020-01-21 00:00:00	0.883484	0.8832065	0.883484	0
2020-01-21 00:05:00	0.882546	0.8831127	0.882546	0
2020-01-21 00:10:00	0.882546	0.8830192	0.882546	0
2020-01-21 00:15:00	0.882546	0.8829257	0.882546	0
2020-01-21 00:20:00	0.88257	0.8828346	0.88257	0
2020-01-21 00:25:00	0.881626	0.8826959	0.881626	0
2020-01-21 00:30:00	0.882554	0.8826475	0.882554	0
2020-01-21 00:35:00	0.881615	0.8825528	0.881615	0
2020-01-21 00:40:00	0.882576	0.8824614	0.882576	0
2020-01-21 00:45:00	0.882565	0.8824628	0.882565	0
2020-01-21 00:50:00	0.882557	0.8823701	0.882557	0
2020-01-21 00:55:00	0.882551	0.8823706	0.882551	0
2020-01-21 01:00:00	0.882548	0.8823708	0.882548	0
2020-01-21 01:05:00	0.882559	0.8823721	0.882559	0
2020-01-21 01:10:00	0.882554	0.8823705	0.882554	0
2020-01-21 01:15:00	0.882551	0.882463	0.882551	0
2020-01-21 01:20:00	0.882548	0.8824624	0.882548	0
2020-01-21 01:25:00	0.882546	0.8825555	0.882546	0
2020-01-21 01:30:00	0.881637	0.8824616	0.881637	0
2020-01-21 01:35:00	0.882562	0.8824613	0.882562	0
2020-01-21 01:40:00	0.881621	0.8823677	0.881621	0
2020-01-21 01:45:00	0.881629	0.8822755	0.881629	0
2020-01-21 01:50:00	0.881621	0.8821828	0.881621	0
2020-01-21 01:55:00	0.881618	0.8820887	0.881618	0
2020-01-21 02:00:00	0.881629	0.8819962	0.881629	0
2020-01-21 02:05:00	0.882557	0.8819968	0.882557	0
2020-01-21 02:10:00	0.881632	0.8819052	0.881632	0
2020-01-21 02:15:00	0.88164	0.8818146	0.88164	0
2020-01-21 02:20:00	0.881629	0.8818138	0.881629	0
2020-01-21 02:25:00	0.880685	0.8816261	0.880685	0
2020-01-21 02:30:00	0.882097	0.8816737	0.882097	0
2020-01-21 02:35:00	0.882105	0.8817213	0.882105	0
2020-01-21 02:40:00	0.881626	0.8817218	0.881626	0
2020-01-21 02:45:00	0.881632	0.8817232	0.881632	0
2020-01-21 02:50:00	0.881624	0.8817227	0.881624	0
2020-01-21 02:55:00	0.881618	0.8816288	0.881618	0
2020-01-21 03:00:00	0.880679	0.8815335	0.880679	0
2020-01-21 03:05:00	0.880693	0.8814388	0.880693	0
2020-01-21 03:10:00	0.880727	0.8813486	0.880727	0
2020-01-21 03:15:00	0.881175	0.8813976	0.881175	0
2020-01-21 03:20:00	0.880228	0.8812107	0.880228	0
2020-01-21 03:25:00	0.881156	0.8811158	0.881156	0
2020-01-21 03:30:00	0.88115	0.8810682	0.88115	0
2020-01-21 03:35:00	0.881147	0.8810197	0.881147	0
2020-01-21 03:40:00	0.879744	0.8808317	0.879744	0
2020-01-21 03:45:00	0.879741	0.880644	0.879741	0
2020-01-21 03:50:00	0.880677	0.8806438	0.880677	0
2020-01-21 03:55:00	0.881142	0.8806887	0.881142	0
2020-01-21 04:00:00	0.880688	0.8806848	0.880688	0
2020-01-21 04:05:00	0.879763	0.8805436	0.879763	0
2020-01-21 04:10:00	0.879769	0.8804977	0.879769	0
2020-01-21 04:15:00	0.880693	0.8804514	0.880693	0
2020-01-21 04:20:00	0.879752	0.8803116	0.879752	0
2020-01-21 04:25:00	0.880682	0.8802651	0.880682	0
2020-01-21 04:30:00	0.880693	0.88036	0.880693	0
2020-01-21 04:35:00	0.880688	0.8804547	0.880688	0
2020-01-21 04:40:00	0.880682	0.8804552	0.880682	0
2020-01-21 04:45:00	0.880212	0.8803622	0.880212	0
2020-01-21 04:50:00	0.881156	0.880409	0.881156	0
2020-01-21 04:55:00	0.881167	0.8805494	0.881167	0
2020-01-21 05:00:00	0.879766	0.8805491	0.879766	0
2020-01-21 05:05:00	0.879769	0.8804567	0.879769	0
2020-01-21 05:10:00	0.880707	0.8805522	0.880707	0
2020-01-21 05:15:00	0.879774	0.8804614	0.879774	0
2020-01-21 05:20:00	0.880696	0.8804617	0.880696	0
2020-01-21 05:25:00	0.87978	0.8803709	0.87978	0
2020-01-21 05:30:00	0.87978	0.8802807	0.87978	0
2020-01-21 05:35:00	0.87883	0.8801425	0.87883	0
2020-01-21 05:40:00	0.878835	0.8799104	0.878835	0
2020-01-21 05:45:00	0.878824	0.8796761	0.878824	0
2020-01-21 05:50:00	0.879763	0.8796758	0.879763	0
2020-01-21 05:55:00	0.879769	0.8796758	0.879769	0
2020-01-21 06:00:00	0.879774	0.8795825	0.879774	0
2020-01-21 06:05:00	0.878827	0.8794878	0.878827	0
2020-01-21 06:10:00	0.879755	0.8793937	0.879755	0
2020-01-21 06:15:00	0.878813	0.879297	0.878813	0
2020-01-21 06:20:00	0.87976	0.879295	0.87976	0
2020-01-21 06:25:00	0.878819	0.8792939	0.878819	0
2020-01-21 06:30:00	0.87976	0.8793864	0.87976	0
2020-01-21 06:35:00	0.878819	0.8793859	0.878819	0
2020-01-21 06:40:00	0.878824	0.879292	0.878824	0
2020-01-21 06:45:00	0.879752	0.8792903	0.879752	0
2020-01-21 06:50:00	0.878813	0.8791942	0.878813	0
2020-01-21 06:55:00	0.878811	0.8791926	0.878811	0
2020-01-21 07:00:00	0.878808	0.8790979	0.878808	0
2020-01-21 07:05:00	0.878805	0.8790971	0.878805	0
2020-01-21 07:10:00	0.878805	0.8790016	0.878805	0
2020-01-21 07:15:00	0.878833	0.879003	0.878833	0
2020-01-21 07:20:00	0.877886	0.8788156	0.877886	0
2020-01-21 07:25:00	0.878816	0.8788153	0.878816	0
2020-01-21 07:30:00	0.878827	0.8788156	0.878827	0
2020-01-21 07:35:00	0.878833	0.8787237	0.878833	0
2020-01-21 07:40:00	0.878822	0.8787246	0.878822	0
2020-01-21 07:45:00	0.878816	0.8787251	0.878816	0
2020-01-21 07:50:00	0.878824	0.8787267	0.878824	0
2020-01-21 07:55:00	0.878833	0.8787295	0.878833	0
2020-01-21 08:00:00	0.878822	0.8787312	0.878822	0
2020-01-21 08:05:00	0.878816	0.8787295	0.878816	0
2020-01-21 08:10:00	0.878811	0.878822	0.878811	0
2020-01-21 08:15:00	0.877875	0.8787279	0.877875	0
2020-01-21 08:20:00	0.878808	0.878726	0.878808	0
2020-01-21 08:25:00	0.878805	0.8787232	0.878805	0
2020-01-21 08:30:00	0.877872	0.8786282	0.877872	0
2020-01-21 08:35:00	0.878805	0.8786271	0.878805	0
2020-01-21 08:40:00	0.877869	0.8785316	0.877869	0
2020-01-21 08:45:00	0.877869	0.8784352	0.877869	0
2020-01-21 08:50:00	0.87788	0.878341	0.87788	0
2020-01-21 08:55:00	0.877878	0.8782472	0.877878	0
2020-01-21 09:00:00	0.877875	0.8781536	0.877875	0
2020-01-21 09:05:00	0.877872	0.8781533	0.877872	0
2020-01-21 09:10:00	0.877872	0.8780597	0.877872	0
2020-01-21 09:15:00	0.877883	0.8779675	0.877883	0
2020-01-21 09:20:00	0.878373	0.8780176	0.878373	0
2020-01-21 09:25:00	0.877423	0.8778794	0.877423	0
2020-01-21 09:30:00	0.878362	0.8779287	0.878362	0
2020-01-21 09:35:00	0.877925	0.8779343	0.877925	0
2020-01-21 09:40:00	0.877905	0.8779368	0.877905	0
2020-01-21 09:45:00	0.876969	0.8778459	0.876969	0
2020-01-21 09:50:00	0.877891	0.8778475	0.877891	0
2020-01-21 09:55:00	0.876961	0.8777564	0.876961	0
2020-01-21 10:00:00	0.876964	0.8776656	0.876964	0
2020-01-21 10:05:00	0.877914	0.8776687	0.877914	0
2020-01-21 10:10:00	0.876964	0.8775278	0.876964	0
2020-01-21 10:15:00	0.876953	0.8774808	0.876953	0
2020-01-21 10:20:00	0.876958	0.8773404	0.876958	0
2020-01-21 10:25:00	0.877886	0.8773365	0.877886	0
2020-01-21 10:30:00	0.876944	0.8772404	0.876944	0
2020-01-21 10:35:00	0.876942	0.8772377	0.876942	0
2020-01-21 10:40:00	0.876953	0.8771439	0.876953	0
2020-01-21 10:45:00	0.876947	0.8771425	0.876947	0
2020-01-21 10:50:00	0.876942	0.8771403	0.876942	0
2020-01-21 10:55:00	0.877407	0.8770896	0.877407	0
2020-01-21 11:00:00	0.876939	0.8770871	0.876939	0
2020-01-21 11:05:00	0.877872	0.877179	0.877872	0
2020-01-21 11:10:00	0.877404	0.8772236	0.877404	0
2020-01-21 11:15:00	0.877415	0.8771765	0.877415	0
2020-01-21 11:20:00	0.876009	0.877083	0.876009	0
2020-01-21 11:25:00	0.876939	0.8770827	0.876939	0
2020-01-21 11:30:00	0.87695	0.8770824	0.87695	0
2020-01-21 11:35:00	0.876958	0.8770835	0.876958	0
2020-01-21 11:40:00	0.876014	0.8769907	0.876014	0
2020-01-21 11:45:00	0.876944	0.8769444	0.876944	0
2020-01-21 11:50:00	0.876017	0.8768522	0.876017	0
2020-01-21 11:55:00	0.876961	0.8767611	0.876961	0
2020-01-21 12:00:00	0.876953	0.876716	0.876953	0
2020-01-21 12:05:00	0.876944	0.8766689	0.876944	0
2020-01-21 12:10:00	0.876942	0.8767622	0.876942	0
2020-01-21 12:15:00	0.876003	0.8766686	0.876003	0
2020-01-21 12:20:00	0.87695	0.8766686	0.87695	0
2020-01-21 12:25:00	0.876009	0.8765737	0.876009	0
2020-01-21 12:30:00	0.876006	0.8765729	0.876006	0
2020-01-21 12:35:00	0.876939	0.8765724	0.876939	0
2020-01-21 12:40:00	0.876482	0.8766189	0.876482	0
2020-01-21 12:45:00	0.876034	0.8765262	0.876034	0
2020-01-21 12:50:00	0.875555	0.8763864	0.875555	0
2020-01-21 12:55:00	0.876014	0.8762934	0.876014	0
2020-01-21 13:00:00	0.876022	0.8762014	0.876022	0
2020-01-21 13:05:00	0.875095	0.8761106	0.875095	0
2020-01-21 13:10:00	0.87602	0.8760176	0.87602	0
2020-01-21 13:15:00	0.875078	0.8759245	0.875078	0
2020-01-21 13:20:00	0.87602	0.8759259	0.87602	0
2020-01-21 13:25:00	0.876022	0.8758342	0.876022	0
2020-01-21 13:30:00	0.875081	0.8756941	0.875081	0
2020-01-21 13:35:00	0.876009	0.8756916	0.876009	0
2020-01-21 13:40:00	0.87507	0.8756431	0.87507	0
2020-01-21 13:45:00	0.876003	0.875642	0.876003	0
2020-01-21 13:50:00	0.875067	0.8755465	0.875067	0
2020-01-21 13:55:00	0.875078	0.8755448	0.875078	0
2020-01-21 14:00:00	0.875073	0.8754501	0.875073	0
2020-01-21 14:05:00	0.875098	0.8754521	0.875098	0
2020-01-21 14:10:00	0.87602	0.8754521	0.87602	0
2020-01-21 14:15:00	0.876014	0.8754513	0.876014	0
2020-01-21 14:20:00	0.875073	0.8754505	0.875073	0
2020-01-21 14:25:00	0.87507	0.8753566	0.87507	0
2020-01-21 14:30:00	0.875084	0.875358	0.875084	0
2020-01-21 14:35:00	0.875076	0.8752653	0.875076	0
2020-01-21 14:40:00	0.875084	0.875267	0.875084	0
2020-01-21 14:45:00	0.875078	0.875267	0.875078	0
2020-01-21 14:50:00	0.875541	0.8753138	0.875541	0
2020-01-21 14:55:00	0.874602	0.8752642	0.874602	0
2020-01-21 15:00:00	0.874616	0.8751238	0.874616	0
2020-01-21 15:05:00	0.875543	0.8750767	0.875543	0
2020-01-21 15:10:00	0.875098	0.8750792	0.875098	0
2020-01-21 15:15:00	0.875087	0.8750809	0.875087	0
2020-01-21 15:20:00	0.875078	0.8750803	0.875078	0
2020-01-21 15:25:00	0.875103	0.875083	0.875103	0
2020-01-21 15:30:00	0.875089	0.8750835	0.875089	0
2020-01-21 15:35:00	0.874145	0.8749902	0.874145	0
2020-01-21 15:40:00	0.874151	0.8748512	0.874151	0
2020-01-21 15:45:00	0.87556	0.874947	0.87556	0
2020-01-21 15:50:00	0.875552	0.8750406	0.875552	0
2020-01-21 15:55:00	0.875089	0.8749952	0.875089	0
2020-01-21 16:00:00	0.874145	0.8748999	0.874145	0
2020-01-21 16:05:00	0.875076	0.8748988	0.875076	0
2020-01-21 16:10:00	0.87507	0.874898	0.87507	0
2020-01-21 16:15:00	0.874145	0.8748022	0.874145	0
2020-01-21 16:20:00	0.875076	0.8748009	0.875076	0
2020-01-21 16:25:00	0.874137	0.8748001	0.874137	0
2020-01-21 16:30:00	0.874134	0.8747984	0.874134	0
2020-01-21 16:35:00	0.875067	0.8747491	0.875067	0
2020-01-21 16:40:00	0.874131	0.874607	0.874131	0
2020-01-21 16:45:00	0.874145	0.8745126	0.874145	0
2020-01-21 16:50:00	0.87414	0.8745121	0.87414	0
2020-01-21 16:55:00	0.874148	0.8744193	0.874148	0
2020-01-21 17:00:00	0.873221	0.8742344	0.873221	0
2020-01-21 17:05:00	0.874145	0.8742344	0.874145	0
2020-01-21 17:10:00	0.873218	0.8740486	0.873218	0
2020-01-21 17:15:00	0.874145	0.8740494	0.874145	0
2020-01-21 17:20:00	0.873204	0.8739564	0.873204	0
2020-01-21 17:25:00	0.873201	0.8737698	0.873201	0
2020-01-21 17:30:00	0.874134	0.8737701	0.874134	0
2020-01-21 17:35:00	0.873198	0.8736754	0.873198	0
2020-01-21 17:40:00	0.874599	0.8737213	0.874599	0
2020-01-21 17:45:00	0.874131	0.8737196	0.874131	0
2020-01-21 17:50:00	0.873664	0.8737639	0.873664	0
2020-01-21 17:55:00	0.874145	0.8737639	0.874145	0
2020-01-21 18:00:00	0.873204	0.8737625	0.873204	0
2020-01-21 18:05:00	0.873201	0.8736681	0.873201	0
2020-01-21 18:10:00	0.873198	0.8736675	0.873198	0
2020-01-21 18:15:00	0.873198	0.8736672	0.873198	0
2020-01-21 18:20:00	0.873209	0.8735747	0.873209	0
2020-01-21 18:25:00	0.873229	0.8735778	0.873229	0
2020-01-21 18:30:00	0.873218	0.8734397	0.873218	0
2020-01-21 18:35:00	0.873209	0.8733475	0.873209	0
2020-01-21 18:40:00	0.873215	0.8733026	0.873215	0
2020-01-21 18:45:00	0.872274	0.8731155	0.872274	0
2020-01-21 18:50:00	0.872268	0.8730219	0.872268	0
2020-01-21 18:55:00	0.873201	0.8730219	0.873201	0
2020-01-21 19:00:00	0.873221	0.8730242	0.873221	0
2020-01-21 19:05:00	0.872276	0.872932	0.872276	0
2020-01-21 19:10:00	0.873248	0.8729359	0.873248	0
2020-01-21 19:15:00	0.873243	0.8729373	0.873243	0
2020-01-21 19:20:00	0.873226	0.8729381	0.873226	0
2020-01-21 19:25:00	0.873215	0.8729387	0.873215	0
2020-01-21 19:30:00	0.872274	0.8728446	0.872274	0
2020-01-21 19:35:00	0.872268	0.872844	0.872268	0
2020-01-21 19:40:00	0.873694	0.8729866	0.873694	0
2020-01-21 19:45:00	0.873705	0.873037	0.873705	0
2020-01-21 19:50:00	0.873251	0.87304	0.873251	0
2020-01-21 19:55:00	0.873245	0.8731369	0.873245	0
2020-01-21 20:00:00	0.872293	0.8730414	0.872293	0
2020-01-21 20:05:00	0.872279	0.872945	0.872279	0
2020-01-21 20:10:00	0.872274	0.8728498	0.872274	0
2020-01-21 20:15:00	0.872279	0.8727562	0.872279	0
2020-01-21 20:20:00	0.873207	0.8728495	0.873207	0
2020-01-21 20:25:00	0.872282	0.8728509	0.872282	0
2020-01-21 20:30:00	0.872742	0.8727557	0.872742	0
2020-01-21 20:35:00	0.872282	0.8726134	0.872282	0
2020-01-21 20:40:00	0.872742	0.8725625	0.872742	0
2020-01-21 20:45:00	0.872268	0.8724648	0.872268	0
2020-01-21 20:50:00	0.872279	0.8724634	0.872279	0
2020-01-21 20:55:00	0.871338	0.8723693	0.871338	0
2020-01-21 21:00:00	0.871346	0.8722765	0.871346	0
2020-01-21 21:05:00	0.872274	0.872276	0.872274	0
2020-01-21 21:10:00	0.871332	0.8720885	0.871332	0
2020-01-21 21:15:00	0.871346	0.8719949	0.871346	0
2020-01-21 21:20:00	0.871349	0.8718556	0.871349	0
2020-01-21 21:25:00	0.871341	0.8717615	0.871341	0
2020-01-21 21:30:00	0.871335	0.8716208	0.871335	0
2020-01-21 21:35:00	0.872265	0.8716205	0.872265	0
2020-01-21 21:40:00	0.871341	0.8715267	0.871341	0
2020-01-21 21:45:00	0.871349	0.8715278	0.871349	0
2020-01-21 21:50:00	0.871354	0.8715286	0.871354	0
2020-01-21 21:55:00	0.871343	0.8714355	0.871343	0
2020-01-21 22:00:00	0.871338	0.8714361	0.871338	0
2020-01-21 22:05:00	0.871332	0.8714347	0.871332	0
2020-01-21 22:10:00	0.87133	0.8714328	0.87133	0
2020-01-21 22:15:00	0.87133	0.8714317	0.87133	0
2020-01-21 22:20:00	0.871327	0.8714309	0.871327	0
2020-01-21 22:25:00	0.871341	0.8713385	0.871341	0
2020-01-21 22:30:00	0.871335	0.8713379	0.871335	0
2020-01-21 22:35:00	0.871343	0.8713373	0.871343	0
2020-01-21 22:40:00	0.871338	0.8713357	0.871338	0
2020-01-21 22:45:00	0.871346	0.871336	0.871346	0
2020-01-21 22:50:00	0.871806	0.8713828	0.871806	0
2020-01-21 22:55:00	0.871803	0.8714299	0.871803	0
2020-01-21 23:00:00	0.871357	0.8714326	0.871357	0
2020-01-21 23:05:00	0.871346	0.8714342	0.871346	0
2020-01-21 23:10:00	0.87087	0.8713885	0.87087	0
2020-01-21 23:15:00	0.871814	0.8714358	0.871814	0
2020-01-21 23:20:00	0.871338	0.8714361	0.871338	0
2020-01-21 23:25:00	0.871332	0.871435	0.871332	0
2020-01-21 23:30:00	0.870396	0.8713408	0.870396	0
2020-01-21 23:35:00	0.870394	0.8712456	0.870394	0
2020-01-21 23:40:00	0.870408	0.8711058	0.870408	0
2020-01-21 23:45:00	0.871335	0.871059	0.871335	0
2020-01-21 23:50:00	0.870396	0.8709629	0.870396	0
2020-01-21 23:55:00	0.870394	0.8708677	0.870394	0
2020-01-22 00:00:00	0.870394	0.8708201	0.870394	0
2020-01-22 00:05:00	0.870416	0.8706803	0.870416	0
2020-01-22 00:10:00	0.870408	0.8705873	0.870408	0
2020-01-22 00:15:00	0.870399	0.870494	0.870399	0
2020-01-22 00:20:00	0.870408	0.8704952	0.870408	0
2020-01-22 00:25:00	0.870402	0.870496	0.870402	0
2020-01-22 00:30:00	0.869463	0.8704015	0.869463	0
2020-01-22 00:35:00	0.870394	0.8703074	0.870394	0
2020-01-22 00:40:00	0.869469	0.8702147	0.869469	0
2020-01-22 00:45:00	0.86948	0.8701233	0.86948	0
2020-01-22 00:50:00	0.870421	0.870126	0.870421	0
2020-01-22 00:55:00	0.869475	0.8700319	0.869475	0
2020-01-22 01:00:00	0.869469	0.869938	0.869469	0
2020-01-22 01:05:00	0.869477	0.8698458	0.869477	0
2020-01-22 01:10:00	0.869469	0.8697519	0.869469	0
2020-01-22 01:15:00	0.869477	0.8696594	0.869477	0
2020-01-22 01:20:00	0.86948	0.8696611	0.86948	0
2020-01-22 01:25:00	0.869472	0.8695689	0.869472	0
2020-01-22 01:30:00	0.869466	0.8695686	0.869466	0
2020-01-22 01:35:00	0.869499	0.8695705	0.869499	0
2020-01-22 01:40:00	0.87043	0.8695714	0.87043	0
2020-01-22 01:45:00	0.86948	0.8695719	0.86948	0
2020-01-22 01:50:00	0.869499	0.8695749	0.869499	0
2020-01-22 01:55:00	0.869483	0.8695755	0.869483	0
2020-01-22 02:00:00	0.869967	0.8696253	0.869967	0
2020-01-22 02:05:00	0.869497	0.8696273	0.869497	0
2020-01-22 02:10:00	0.869494	0.8696287	0.869494	0
2020-01-22 02:15:00	0.868561	0.8695376	0.868561	0
2020-01-22 02:20:00	0.86948	0.869539	0.86948	0
2020-01-22 02:25:00	0.869483	0.8695374	0.869483	0
2020-01-22 02:30:00	0.869486	0.869443	0.869486	0
2020-01-22 02:35:00	0.869475	0.8694425	0.869475	0
2020-01-22 02:40:00	0.869466	0.8694392	0.869466	0
2020-01-22 02:45:00	0.869463	0.8694372	0.869463	0
2020-01-22 02:50:00	0.869004	0.8693409	0.869004	0
2020-01-22 02:55:00	0.869466	0.8693378	0.869466	0
2020-01-22 03:00:00	0.869461	0.8693345	0.869461	0
2020-01-22 03:05:00	0.869461	0.8694245	0.869461	0
2020-01-22 03:10:00	0.869001	0.8693766	0.869001	0
2020-01-22 03:15:00	0.869463	0.8693746	0.869463	0
2020-01-22 03:20:00	0.869461	0.8693721	0.869461	0
2020-01-22 03:25:00	0.869461	0.8693707	0.869461	0
2020-01-22 03:30:00	0.869018	0.8693259	0.869018	0
2020-01-22 03:35:00	0.869018	0.8692814	0.869018	0
2020-01-22 03:40:00	0.869954	0.8693764	0.869954	0
2020-01-22 03:45:00	0.869475	0.8693773	0.869475	0
2020-01-22 03:50:00	0.868533	0.8692845	0.868533	0
2020-01-22 03:55:00	0.868528	0.8691912	0.868528	0
2020-01-22 04:00:00	0.868539	0.869145	0.868539	0
2020-01-22 04:05:00	0.867597	0.8689584	0.867597	0
2020-01-22 04:10:00	0.868528	0.8688651	0.868528	0
2020-01-22 04:15:00	0.868539	0.8687729	0.868539	0
2020-01-22 04:20:00	0.867597	0.8686308	0.867597	0
2020-01-22 04:25:00	0.867595	0.8684885	0.867595	0
2020-01-22 04:30:00	0.867603	0.8682534	0.867603	0
2020-01-22 04:35:00	0.867625	0.8680684	0.867625	0
2020-01-22 04:40:00	0.867611	0.8679762	0.867611	0
2020-01-22 04:45:00	0.867603	0.8678837	0.867603	0
2020-01-22 04:50:00	0.867595	0.8677893	0.867595	0
2020-01-22 04:55:00	0.868541	0.8678837	0.868541	0
2020-01-22 05:00:00	0.867614	0.8677923	0.867614	0
2020-01-22 05:05:00	0.867603	0.8676987	0.867603	0
2020-01-22 05:10:00	0.866686	0.8676076	0.866686	0
2020-01-22 05:15:00	0.867608	0.8676089	0.867608	0
2020-01-22 05:20:00	0.867625	0.8676111	0.867625	0
2020-01-22 05:25:00	0.867622	0.8676108	0.867622	0
2020-01-22 05:30:00	0.867625	0.8676122	0.867625	0
2020-01-22 05:35:00	0.868079	0.8676598	0.868079	0
2020-01-22 05:40:00	0.868068	0.8677071	0.868068	0
2020-01-22 05:45:00	0.868074	0.8676604	0.868074	0
2020-01-22 05:50:00	0.867625	0.8676615	0.867625	0
2020-01-22 05:55:00	0.868079	0.8677091	0.868079	0
2020-01-22 06:00:00	0.867628	0.8678033	0.867628	0
2020-01-22 06:05:00	0.868093	0.8678518	0.868093	0
2020-01-22 06:10:00	0.867611	0.8678504	0.867611	0
2020-01-22 06:15:00	0.866667	0.8677549	0.866667	0
2020-01-22 06:20:00	0.866673	0.8676597	0.866673	0
2020-01-22 06:25:00	0.8676	0.8676118	0.8676	0
2020-01-22 06:30:00	0.866659	0.8674709	0.866659	0
2020-01-22 06:35:00	0.866656	0.8673291	0.866656	0
2020-01-22 06:40:00	0.867589	0.8673255	0.867589	0
2020-01-22 06:45:00	0.866653	0.8671829	0.866653	0
2020-01-22 06:50:00	0.866653	0.8670854	0.866653	0
2020-01-22 06:55:00	0.866664	0.8669425	0.866664	0
2020-01-22 07:00:00	0.866659	0.8668473	0.866659	0
2020-01-22 07:05:00	0.86667	0.8668476	0.86667	0
2020-01-22 07:10:00	0.866675	0.8668478	0.866675	0
2020-01-22 07:15:00	0.866678	0.8667556	0.866678	0
2020-01-22 07:20:00	0.866667	0.8667564	0.866667	0
2020-01-22 07:25:00	0.866661	0.8667569	0.866661	0
2020-01-22 07:30:00	0.866659	0.8666639	0.866659	0
2020-01-22 07:35:00	0.866667	0.8666653	0.866667	0
2020-01-22 07:40:00	0.866661	0.8666661	0.866661	0
2020-01-22 07:45:00	0.865723	0.866572	0.865723	0
2020-01-22 07:50:00	0.86572	0.8664781	0.86572	0
2020-01-22 07:55:00	0.866664	0.8664775	0.866664	0
2020-01-22 08:00:00	0.865726	0.8663826	0.865726	0
2020-01-22 08:05:00	0.865723	0.8662871	0.865723	0
2020-01-22 08:10:00	0.865731	0.8661935	0.865731	0
2020-01-22 08:15:00	0.865726	0.8661	0.865726	0
2020-01-22 08:20:00	0.865723	0.8660064	0.865723	0
2020-01-22 08:25:00	0.865731	0.8659128	0.865731	0
2020-01-22 08:30:00	0.865737	0.8658204	0.865737	0
2020-01-22 08:35:00	0.865756	0.8658237	0.865756	0
2020-01-22 08:40:00	0.865742	0.8658259	0.865742	0
2020-01-22 08:45:00	0.865731	0.8657326	0.865731	0
2020-01-22 08:50:00	0.865726	0.8657326	0.865726	0
2020-01-22 08:55:00	0.865734	0.8657337	0.865734	0
2020-01-22 09:00:00	0.865728	0.8657334	0.865728	0
2020-01-22 09:05:00	0.864787	0.8656395	0.864787	0
2020-01-22 09:10:00	0.86572	0.8656392	0.86572	0
2020-01-22 09:15:00	0.86572	0.8656381	0.86572	0
2020-01-22 09:20:00	0.865731	0.8656375	0.865731	0
2020-01-22 09:25:00	0.865726	0.8656345	0.865726	0
2020-01-22 09:30:00	0.865734	0.8656337	0.865734	0
2020-01-22 09:35:00	0.865728	0.8656334	0.865728	0
2020-01-22 09:40:00	0.865723	0.8656331	0.865723	0
2020-01-22 09:45:00	0.864798	0.8655395	0.864798	0
2020-01-22 09:50:00	0.865726	0.8655393	0.865726	0
2020-01-22 09:55:00	0.864787	0.8655393	0.864787	0
2020-01-22 10:00:00	0.864801	0.8654474	0.864801	0
2020-01-22 10:05:00	0.865728	0.8654482	0.865728	0
2020-01-22 10:10:00	0.865723	0.8654474	0.865723	0
2020-01-22 10:15:00	0.865731	0.8654479	0.865731	0
2020-01-22 10:20:00	0.864793	0.8653538	0.864793	0
2020-01-22 10:25:00	0.865723	0.8653533	0.865723	0
2020-01-22 10:30:00	0.864798	0.8652608	0.864798	0
2020-01-22 10:35:00	0.86479	0.86526	0.86479	0
2020-01-22 10:40:00	0.865723	0.8652597	0.865723	0
2020-01-22 10:45:00	0.865731	0.8653541	0.865731	0
2020-01-22 10:50:00	0.86479	0.865353	0.86479	0
2020-01-22 10:55:00	0.865723	0.8653525	0.865723	0
2020-01-22 11:00:00	0.864784	0.8652586	0.864784	0
2020-01-22 11:05:00	0.864795	0.865165	0.864795	0
2020-01-22 11:10:00	0.863854	0.8650711	0.863854	0
2020-01-22 11:15:00	0.864787	0.8649775	0.864787	0
2020-01-22 11:20:00	0.864327	0.8649304	0.864327	0
2020-01-22 11:25:00	0.865272	0.8649786	0.865272	0
2020-01-22 11:30:00	0.863862	0.8647925	0.863862	0
2020-01-22 11:35:00	0.86479	0.8646984	0.86479	0
2020-01-22 11:40:00	0.863868	0.8646062	0.863868	0
2020-01-22 11:45:00	0.863885	0.8644224	0.863885	0
2020-01-22 11:50:00	0.86482	0.864426	0.86482	0
2020-01-22 11:55:00	0.864806	0.8644271	0.864806	0
2020-01-22 12:00:00	0.863862	0.8644279	0.863862	0
2020-01-22 12:05:00	0.863871	0.8643363	0.863871	0
2020-01-22 12:10:00	0.86433	0.8643366	0.86433	0
2020-01-22 12:15:00	0.863857	0.8641951	0.863857	0
2020-01-22 12:20:00	0.863865	0.8641954	0.863865	0
2020-01-22 12:25:00	0.864806	0.864197	0.864806	0
2020-01-22 12:30:00	0.863876	0.8641978	0.863876	0
2020-01-22 12:35:00	0.863879	0.8641972	0.863879	0
2020-01-22 12:40:00	0.863868	0.864102	0.863868	0
2020-01-22 12:45:00	0.863871	0.8640085	0.863871	0
2020-01-22 12:50:00	0.86433	0.8640553	0.86433	0
2020-01-22 12:55:00	0.864325	0.8641007	0.864325	0
2020-01-22 13:00:00	0.863854	0.8640531	0.863854	0
2020-01-22 13:05:00	0.863851	0.8640525	0.863851	0
2020-01-22 13:10:00	0.863849	0.8640509	0.863849	0
2020-01-22 13:15:00	0.863862	0.8639565	0.863862	0
2020-01-22 13:20:00	0.863879	0.8639568	0.863879	0
2020-01-22 13:25:00	0.863879	0.8639568	0.863879	0
2020-01-22 13:30:00	0.864361	0.8640061	0.864361	0
2020-01-22 13:35:00	0.864344	0.8640534	0.864344	0
2020-01-22 13:40:00	0.864344	0.8640548	0.864344	0
2020-01-22 13:45:00	0.862932	0.8639155	0.862932	0
2020-01-22 13:50:00	0.863882	0.8639183	0.863882	0
2020-01-22 13:55:00	0.863885	0.8639217	0.863885	0
2020-01-22 14:00:00	0.862935	0.8638303	0.862935	0
2020-01-22 14:05:00	0.862965	0.8637406	0.862965	0
2020-01-22 14:10:00	0.863896	0.8637423	0.863896	0
2020-01-22 14:15:00	0.862954	0.8636498	0.862954	0
2020-01-22 14:20:00	0.862954	0.8635091	0.862954	0
2020-01-22 14:25:00	0.862938	0.8633685	0.862938	0
2020-01-22 14:30:00	0.863862	0.8633203	0.863862	0
2020-01-22 14:35:00	0.862951	0.8633222	0.862951	0
2020-01-22 14:40:00	0.862951	0.8632291	0.862951	0
2020-01-22 14:45:00	0.862938	0.8631344	0.862938	0
2020-01-22 14:50:00	0.862927	0.8631336	0.862927	0
2020-01-22 14:55:00	0.861988	0.8630359	0.861988	0
2020-01-22 15:00:00	0.862918	0.8629381	0.862918	0
2020-01-22 15:05:00	0.862915	0.8629342	0.862915	0
2020-01-22 15:10:00	0.862913	0.8629301	0.862913	0
2020-01-22 15:15:00	0.862913	0.8629276	0.862913	0
2020-01-22 15:20:00	0.862913	0.8628327	0.862913	0
2020-01-22 15:25:00	0.861977	0.8627353	0.861977	0
2020-01-22 15:30:00	0.862913	0.8627315	0.862913	0
2020-01-22 15:35:00	0.86291	0.8627287	0.86291	0
2020-01-22 15:40:00	0.861991	0.8626351	0.861991	0
2020-01-22 15:45:00	0.86201	0.8626373	0.86201	0
2020-01-22 15:50:00	0.862013	0.8625468	0.862013	0
2020-01-22 15:55:00	0.862013	0.8624566	0.862013	0
2020-01-22 16:00:00	0.861999	0.8623652	0.861999	0
2020-01-22 16:05:00	0.862005	0.8622744	0.862005	0
2020-01-22 16:10:00	0.861996	0.8621827	0.861996	0
2020-01-22 16:15:00	0.861988	0.8621838	0.861988	0
2020-01-22 16:20:00	0.86245	0.8621375	0.86245	0
2020-01-22 16:25:00	0.861993	0.8620458	0.861993	0
2020-01-22 16:30:00	0.861999	0.8620466	0.861999	0
2020-01-22 16:35:00	0.862005	0.8620461	0.862005	0
2020-01-22 16:40:00	0.861993	0.8620441	0.861993	0
2020-01-22 16:45:00	0.861988	0.8620416	0.861988	0
2020-01-22 16:50:00	0.861985	0.8620402	0.861985	0
2020-01-22 16:55:00	0.861047	0.8619444	0.861047	0
2020-01-22 17:00:00	0.861512	0.861896	0.861512	0
2020-01-22 17:05:00	0.862445	0.8619417	0.862445	0
2020-01-22 17:10:00	0.861977	0.8618944	0.861977	0
2020-01-22 17:15:00	0.861977	0.8618928	0.861977	0
2020-01-22 17:20:00	0.861999	0.8618928	0.861999	0
2020-01-22 17:25:00	0.86247	0.8619393	0.86247	0
2020-01-22 17:30:00	0.862005	0.8619405	0.862005	0
2020-01-22 17:35:00	0.862007	0.8619424	0.862007	0
2020-01-22 17:40:00	0.861542	0.8618981	0.861542	0
2020-01-22 17:45:00	0.86201	0.8619944	0.86201	0
2020-01-22 17:50:00	0.861531	0.8619963	0.861531	0
2020-01-22 17:55:00	0.862016	0.8619534	0.862016	0
2020-01-22 18:00:00	0.862013	0.861957	0.862013	0
2020-01-22 18:05:00	0.861066	0.8618659	0.861066	0
2020-01-22 18:10:00	0.861069	0.8617729	0.861069	0
2020-01-22 18:15:00	0.861083	0.8616342	0.861083	0
2020-01-22 18:20:00	0.861094	0.8615431	0.861094	0
2020-01-22 18:25:00	0.862024	0.8615448	0.862024	0
2020-01-22 18:30:00	0.861551	0.8615457	0.861551	0
2020-01-22 18:35:00	0.860144	0.8613591	0.860144	0
2020-01-22 18:40:00	0.861548	0.8613608	0.861548	0
2020-01-22 18:45:00	0.862013	0.8613605	0.862013	0
2020-01-22 18:50:00	0.861066	0.8612658	0.861066	0
2020-01-22 18:55:00	0.861523	0.8613115	0.861523	0
2020-01-22 19:00:00	0.861985	0.8614031	0.861985	0
2020-01-22 19:05:00	0.861058	0.8614006	0.861058	0
2020-01-22 19:10:00	0.860133	0.8613045	0.860133	0
2020-01-22 19:15:00	0.860138	0.8611159	0.860138	0
2020-01-22 19:20:00	0.86015	0.8609758	0.86015	0
2020-01-22 19:25:00	0.86015	0.8609764	0.86015	0
2020-01-22 19:30:00	0.861069	0.8609285	0.861069	0
2020-01-22 19:35:00	0.860136	0.8607408	0.860136	0
2020-01-22 19:40:00	0.860136	0.8606478	0.860136	0
2020-01-22 19:45:00	0.860593	0.8605548	0.860593	0
2020-01-22 19:50:00	0.860587	0.860415	0.860587	0
2020-01-22 19:55:00	0.860606	0.8603698	0.860606	0
2020-01-22 20:00:00	0.860606	0.8604171	0.860606	0
2020-01-22 20:05:00	0.860593	0.8604626	0.860593	0
2020-01-22 20:10:00	0.860119	0.8604595	0.860119	0
2020-01-22 20:15:00	0.860114	0.8604559	0.860114	0
2020-01-22 20:20:00	0.860122	0.8603612	0.860122	0
2020-01-22 20:25:00	0.860116	0.8603592	0.860116	0
2020-01-22 20:30:00	0.860138	0.8603594	0.860138	0
2020-01-22 20:35:00	0.860127	0.8603128	0.860127	0
2020-01-22 20:40:00	0.860119	0.860266	0.860119	0
2020-01-22 20:45:00	0.861049	0.8603103	0.861049	0
2020-01-22 20:50:00	0.860125	0.8602622	0.860125	0
2020-01-22 20:55:00	0.860116	0.8602145	0.860116	0
2020-01-22 21:00:00	0.859189	0.8601215	0.859189	0
2020-01-22 21:05:00	0.859183	0.8600284	0.859183	0
2020-01-22 21:10:00	0.860114	0.8600276	0.860114	0
2020-01-22 21:15:00	0.860111	0.8600271	0.860111	0
2020-01-22 21:20:00	0.859175	0.8599308	0.859175	0
2020-01-22 21:25:00	0.860108	0.8599289	0.860108	0
2020-01-22 21:30:00	0.860108	0.8599278	0.860108	0
2020-01-22 21:35:00	0.859183	0.8597412	0.859183	0
2020-01-22 21:40:00	0.860138	0.8597425	0.860138	0
2020-01-22 21:45:00	0.860127	0.8597436	0.860127	0
2020-01-22 21:50:00	0.860587	0.8598834	0.860587	0
2020-01-22 21:55:00	0.859671	0.8599322	0.859671	0
2020-01-22 22:00:00	0.860127	0.8599335	0.860127	0
2020-01-22 22:05:00	0.859183	0.8598407	0.859183	0
2020-01-22 22:10:00	0.859192	0.8598424	0.859192	0
2020-01-22 22:15:00	0.859183	0.8597499	0.859183	0
2020-01-22 22:20:00	0.85918	0.8596571	0.85918	0
2020-01-22 22:25:00	0.858242	0.859563	0.858242	0
2020-01-22 22:30:00	0.859175	0.8594667	0.859175	0
2020-01-22 22:35:00	0.8592	0.859374	0.8592	0
2020-01-22 22:40:00	0.858256	0.8591409	0.858256	0
2020-01-22 22:45:00	0.859194	0.8590932	0.859194	0
2020-01-22 22:50:00	0.859186	0.8589991	0.859186	0
2020-01-22 22:55:00	0.859192	0.859	0.859192	0
2020-01-22 23:00:00	0.859197	0.8590005	0.859197	0
2020-01-22 23:05:00	0.858253	0.8589075	0.858253	0
2020-01-22 23:10:00	0.858247	0.8588142	0.858247	0
2020-01-22 23:15:00	0.859189	0.8589089	0.859189	0
2020-01-22 23:20:00	0.859197	0.8589111	0.859197	0
2020-01-22 23:25:00	0.858253	0.8588164	0.858253	0
2020-01-22 23:30:00	0.858247	0.8588155	0.858247	0
2020-01-22 23:35:00	0.858245	0.8587206	0.858245	0
2020-01-22 23:40:00	0.858253	0.8586273	0.858253	0
2020-01-22 23:45:00	0.858247	0.8585328	0.858247	0
2020-01-22 23:50:00	0.858258	0.8584389	0.858258	0
2020-01-22 23:55:00	0.85825	0.8584386	0.85825	0
2020-01-23 00:00:00	0.858258	0.8584397	0.858258	0
2020-01-23 00:05:00	0.85825	0.8583458	0.85825	0
2020-01-23 00:10:00	0.85918	0.8583441	0.85918	0
2020-01-23 00:15:00	0.858242	0.858343	0.858242	0
2020-01-23 00:20:00	0.858239	0.8583422	0.858239	0
2020-01-23 00:25:00	0.858253	0.858343	0.858253	0
2020-01-23 00:30:00	0.857325	0.8582502	0.857325	0
2020-01-23 00:35:00	0.858278	0.8582533	0.858278	0
2020-01-23 00:40:00	0.857328	0.8581603	0.857328	0
2020-01-23 00:45:00	0.858264	0.8581617	0.858264	0
2020-01-23 00:50:00	0.858267	0.8581626	0.858267	0
2020-01-23 00:55:00	0.85732	0.8580696	0.85732	0
2020-01-23 01:00:00	0.85825	0.8579766	0.85825	0
2020-01-23 01:05:00	0.857325	0.8578849	0.857325	0
2020-01-23 01:10:00	0.857342	0.8577952	0.857342	0
2020-01-23 01:15:00	0.858261	0.857796	0.858261	0
2020-01-23 01:20:00	0.858264	0.8578899	0.858264	0
2020-01-23 01:25:00	0.858256	0.8578877	0.858256	0
2020-01-23 01:30:00	0.858715	0.8580264	0.858715	0
2020-01-23 01:35:00	0.858281	0.8580281	0.858281	0
2020-01-23 01:40:00	0.858281	0.8580295	0.858281	0
2020-01-23 01:45:00	0.857328	0.8580303	0.857328	0
2020-01-23 01:50:00	0.857799	0.8579852	0.857799	0
2020-01-23 01:55:00	0.856387	0.8578914	0.856387	0
2020-01-23 02:00:00	0.858275	0.8579847	0.858275	0
2020-01-23 02:05:00	0.857337	0.8578923	0.857337	0
2020-01-23 02:10:00	0.85639	0.8577049	0.85639	0
2020-01-23 02:15:00	0.857317	0.857611	0.857317	0
2020-01-23 02:20:00	0.857312	0.8574707	0.857312	0
2020-01-23 02:25:00	0.857309	0.8573735	0.857309	0
2020-01-23 02:30:00	0.857306	0.857276	0.857306	0
2020-01-23 02:35:00	0.85637	0.8571802	0.85637	0
2020-01-23 02:40:00	0.856367	0.857037	0.856367	0
2020-01-23 02:45:00	0.857303	0.8571286	0.857303	0
2020-01-23 02:50:00	0.857303	0.8570314	0.857303	0
2020-01-23 02:55:00	0.856367	0.8569344	0.856367	0
2020-01-23 03:00:00	0.857331	0.8570285	0.857331	0
2020-01-23 03:05:00	0.856387	0.8569355	0.856387	0
2020-01-23 03:10:00	0.856392	0.8568435	0.856392	0
2020-01-23 03:15:00	0.856384	0.856751	0.856384	0
2020-01-23 03:20:00	0.85639	0.8566594	0.85639	0
2020-01-23 03:25:00	0.856381	0.8566605	0.856381	0
2020-01-23 03:30:00	0.857791	0.8568029	0.857791	0
2020-01-23 03:35:00	0.856379	0.8567105	0.856379	0
2020-01-23 03:40:00	0.856403	0.8566205	0.856403	0
2020-01-23 03:45:00	0.85639	0.8566228	0.85639	0
2020-01-23 03:50:00	0.856412	0.8565309	0.856412	0
2020-01-23 03:55:00	0.856409	0.8565331	0.856409	0
2020-01-23 04:00:00	0.85547	0.8564409	0.85547	0
2020-01-23 04:05:00	0.856403	0.8564428	0.856403	0
2020-01-23 04:10:00	0.85639	0.8564428	0.85639	0
2020-01-23 04:15:00	0.856381	0.8564428	0.856381	0
2020-01-23 04:20:00	0.856376	0.8563013	0.856376	0
2020-01-23 04:25:00	0.856841	0.8563475	0.856841	0
2020-01-23 04:30:00	0.85637	0.8563442	0.85637	0
2020-01-23 04:35:00	0.856838	0.856389	0.856838	0
2020-01-23 04:40:00	0.856835	0.8564313	0.856835	0
2020-01-23 04:45:00	0.856367	0.8564271	0.856367	0
2020-01-23 04:50:00	0.856381	0.8565182	0.856381	0
2020-01-23 04:55:00	0.85639	0.8565169	0.85639	0
2020-01-23 05:00:00	0.856392	0.8565171	0.856392	0
2020-01-23 05:05:00	0.85593	0.856472	0.85593	0
2020-01-23 05:10:00	0.856387	0.8564731	0.856387	0
2020-01-23 05:15:00	0.856379	0.8564269	0.856379	0
2020-01-23 05:20:00	0.856387	0.8564286	0.856387	0
2020-01-23 05:25:00	0.855457	0.8562905	0.855457	0
2020-01-23 05:30:00	0.854512	0.8560582	0.854512	0
2020-01-23 05:35:00	0.856403	0.8560618	0.856403	0
2020-01-23 05:40:00	0.855454	0.8559691	0.855454	0
2020-01-23 05:45:00	0.855473	0.8558774	0.855473	0
2020-01-23 05:50:00	0.854535	0.8556917	0.854535	0
2020-01-23 05:55:00	0.85547	0.8556457	0.85547	0
2020-01-23 06:00:00	0.855468	0.8555538	0.855468	0
2020-01-23 06:05:00	0.855454	0.8554613	0.855454	0
2020-01-23 06:10:00	0.855462	0.8553688	0.855462	0
2020-01-23 06:15:00	0.854515	0.8552746	0.854515	0
2020-01-23 06:20:00	0.854537	0.8552771	0.854537	0
2020-01-23 06:25:00	0.855459	0.8551827	0.855459	0
2020-01-23 06:30:00	0.854512	0.8550885	0.854512	0
2020-01-23 06:35:00	0.854518	0.854993	0.854518	0
2020-01-23 06:40:00	0.854512	0.8549907	0.854512	0
2020-01-23 06:45:00	0.854507	0.8548944	0.854507	0
2020-01-23 06:50:00	0.854504	0.854798	0.854504	0
2020-01-23 06:55:00	0.855434	0.854796	0.855434	0
2020-01-23 07:00:00	0.855434	0.8547932	0.855434	0
2020-01-23 07:05:00	0.855446	0.8548863	0.855446	0
2020-01-23 07:10:00	0.854521	0.8548847	0.854521	0
2020-01-23 07:15:00	0.854537	0.8547925	0.854537	0
2020-01-23 07:20:00	0.854524	0.8547937	0.854524	0
2020-01-23 07:25:00	0.854526	0.8547945	0.854526	0
2020-01-23 07:30:00	0.855008	0.8548441	0.855008	0
2020-01-23 07:35:00	0.855005	0.8548939	0.855005	0
2020-01-23 07:40:00	0.854548	0.8548983	0.854548	0
2020-01-23 07:45:00	0.854529	0.8548078	0.854529	0
2020-01-23 07:50:00	0.854518	0.8547162	0.854518	0
2020-01-23 07:55:00	0.85451	0.8546226	0.85451	0
2020-01-23 08:00:00	0.854504	0.8546209	0.854504	0
2020-01-23 08:05:00	0.854501	0.8546173	0.854501	0
2020-01-23 08:10:00	0.854512	0.8546161	0.854512	0
2020-01-23 08:15:00	0.854989	0.8546624	0.854989	0
2020-01-23 08:20:00	0.854512	0.8546128	0.854512	0
2020-01-23 08:25:00	0.854518	0.8545641	0.854518	0
2020-01-23 08:30:00	0.854521	0.8545614	0.854521	0
2020-01-23 08:35:00	0.853593	0.8544678	0.853593	0
2020-01-23 08:40:00	0.853582	0.8543742	0.853582	0
2020-01-23 08:45:00	0.853602	0.8542834	0.853602	0
2020-01-23 08:50:00	0.853588	0.8541918	0.853588	0
2020-01-23 08:55:00	0.854512	0.8541929	0.854512	0
2020-01-23 09:00:00	0.853582	0.8540999	0.853582	0
2020-01-23 09:05:00	0.85451	0.854052	0.85451	0
2020-01-23 09:10:00	0.854507	0.8540515	0.854507	0
2020-01-23 09:15:00	0.853568	0.8539565	0.853568	0
2020-01-23 09:20:00	0.853566	0.853861	0.853566	0
2020-01-23 09:25:00	0.853566	0.8538583	0.853566	0
2020-01-23 09:30:00	0.853574	0.8538575	0.853574	0
2020-01-23 09:35:00	0.853596	0.8538569	0.853596	0
2020-01-23 09:40:00	0.853585	0.8538566	0.853585	0
2020-01-23 09:45:00	0.853588	0.8537642	0.853588	0
2020-01-23 09:50:00	0.853579	0.8537639	0.853579	0
2020-01-23 09:55:00	0.853571	0.85367	0.853571	0
2020-01-23 10:00:00	0.852649	0.8534842	0.852649	0
2020-01-23 10:05:00	0.852641	0.8533915	0.852641	0
2020-01-23 10:10:00	0.853571	0.853392	0.853571	0
2020-01-23 10:15:00	0.853579	0.8533933	0.853579	0
2020-01-23 10:20:00	0.852652	0.8533011	0.852652	0
2020-01-23 10:25:00	0.852657	0.8532072	0.852657	0
2020-01-23 10:30:00	0.853582	0.8532069	0.853582	0
2020-01-23 10:35:00	0.853574	0.8532055	0.853574	0
2020-01-23 10:40:00	0.852649	0.8531125	0.852649	0
2020-01-23 10:45:00	0.852655	0.8530209	0.852655	0
2020-01-23 10:50:00	0.852646	0.8530206	0.852646	0
2020-01-23 10:55:00	0.852652	0.8530217	0.852652	0
2020-01-23 11:00:00	0.852644	0.852929	0.852644	0
2020-01-23 11:05:00	0.852638	0.8528349	0.852638	0
2020-01-23 11:10:00	0.852633	0.852833	0.852633	0
2020-01-23 11:15:00	0.852633	0.8528306	0.852633	0
2020-01-23 11:20:00	0.85263	0.8527354	0.85263	0
2020-01-23 11:25:00	0.852644	0.8526424	0.852644	0
2020-01-23 11:30:00	0.852638	0.8526413	0.852638	0
2020-01-23 11:35:00	0.852633	0.8526391	0.852633	0
2020-01-23 11:40:00	0.852646	0.8526391	0.852646	0
2020-01-23 11:45:00	0.853106	0.8526845	0.853106	0
2020-01-23 11:50:00	0.851724	0.8525925	0.851724	0
2020-01-23 11:55:00	0.85266	0.8525947	0.85266	0
2020-01-23 12:00:00	0.85266	0.8525974	0.85266	0
2020-01-23 12:05:00	0.852649	0.852599	0.852649	0
2020-01-23 12:10:00	0.851705	0.8525065	0.851705	0
2020-01-23 12:15:00	0.853571	0.8525992	0.853571	0
2020-01-23 12:20:00	0.852663	0.8526017	0.852663	0
2020-01-23 12:25:00	0.852674	0.8526058	0.852674	0
2020-01-23 12:30:00	0.852671	0.8526083	0.852671	0
2020-01-23 12:35:00	0.851735	0.8524712	0.851735	0
2020-01-23 12:40:00	0.852187	0.8525175	0.852187	0
2020-01-23 12:45:00	0.852644	0.8525159	0.852644	0
2020-01-23 12:50:00	0.851727	0.8524226	0.851727	0
2020-01-23 12:55:00	0.851727	0.8523304	0.851727	0
2020-01-23 13:00:00	0.851727	0.8523326	0.851727	0
2020-01-23 13:05:00	0.851713	0.8521468	0.851713	0
2020-01-23 13:10:00	0.851251	0.8520056	0.851251	0
2020-01-23 13:15:00	0.853136	0.8520518	0.853136	0
2020-01-23 13:20:00	0.852198	0.8520045	0.852198	0
2020-01-23 13:25:00	0.85312	0.852143	0.85312	0
2020-01-23 13:30:00	0.850772	0.8520015	0.850772	0
2020-01-23 13:35:00	0.850766	0.8518137	0.850766	0
2020-01-23 13:40:00	0.851713	0.8518123	0.851713	0
2020-01-23 13:45:00	0.850772	0.8517168	0.850772	0
2020-01-23 13:50:00	0.851738	0.8517179	0.851738	0
2020-01-23 13:55:00	0.851733	0.8517199	0.851733	0
2020-01-23 14:00:00	0.851719	0.8517667	0.851719	0
2020-01-23 14:05:00	0.850775	0.8515306	0.850775	0
2020-01-23 14:10:00	0.851702	0.851481	0.851702	0
2020-01-23 14:15:00	0.850764	0.8512454	0.850764	0
2020-01-23 14:20:00	0.850761	0.8512443	0.850761	0
2020-01-23 14:25:00	0.850789	0.8512466	0.850789	0
2020-01-23 14:30:00	0.851738	0.8512491	0.851738	0
2020-01-23 14:35:00	0.850786	0.8512505	0.850786	0
2020-01-23 14:40:00	0.851724	0.8512491	0.851724	0
2020-01-23 14:45:00	0.850794	0.8511552	0.850794	0
2020-01-23 14:50:00	0.85078	0.8510613	0.85078	0
2020-01-23 14:55:00	0.850772	0.851061	0.850772	0
2020-01-23 15:00:00	0.850766	0.8509674	0.850766	0
2020-01-23 15:05:00	0.850764	0.8509674	0.850764	0
2020-01-23 15:10:00	0.850775	0.8509688	0.850775	0
2020-01-23 15:15:00	0.85078	0.8509679	0.85078	0
2020-01-23 15:20:00	0.850772	0.8508713	0.850772	0
2020-01-23 15:25:00	0.85078	0.8508707	0.85078	0
2020-01-23 15:30:00	0.850772	0.8507755	0.850772	0
2020-01-23 15:35:00	0.85078	0.8507741	0.85078	0
2020-01-23 15:40:00	0.850783	0.8507744	0.850783	0
2020-01-23 15:45:00	0.850789	0.8507761	0.850789	0
2020-01-23 15:50:00	0.850802	0.8507797	0.850802	0
2020-01-23 15:55:00	0.850786	0.8507819	0.850786	0
2020-01-23 16:00:00	0.850777	0.8507821	0.850777	0
2020-01-23 16:05:00	0.850783	0.8507824	0.850783	0
2020-01-23 16:10:00	0.850775	0.8507827	0.850775	0
2020-01-23 16:15:00	0.850769	0.8507816	0.850769	0
2020-01-23 16:20:00	0.850764	0.8507808	0.850764	0
2020-01-23 16:25:00	0.850761	0.8507789	0.850761	0
2020-01-23 16:30:00	0.850761	0.8507767	0.850761	0
2020-01-23 16:35:00	0.850758	0.8507736	0.850758	0
2020-01-23 16:40:00	0.849825	0.8506759	0.849825	0
2020-01-23 16:45:00	0.850758	0.8506731	0.850758	0
2020-01-23 16:50:00	0.850758	0.8506712	0.850758	0
2020-01-23 16:55:00	0.849822	0.8505751	0.849822	0
2020-01-23 17:00:00	0.850769	0.8505745	0.850769	0
2020-01-23 17:05:00	0.848895	0.8503871	0.848895	0
2020-01-23 17:10:00	0.849842	0.8502949	0.849842	0
2020-01-23 17:15:00	0.849833	0.8502021	0.849833	0
2020-01-23 17:20:00	0.850777	0.8502037	0.850777	0
2020-01-23 17:25:00	0.849836	0.8501115	0.849836	0
2020-01-23 17:30:00	0.848895	0.8500185	0.848895	0
2020-01-23 17:35:00	0.849839	0.8499266	0.849839	0
2020-01-23 17:40:00	0.849833	0.8498341	0.849833	0
2020-01-23 17:45:00	0.848895	0.8497414	0.848895	0
2020-01-23 17:50:00	0.849828	0.8496473	0.849828	0
2020-01-23 17:55:00	0.848903	0.8496481	0.848903	0
2020-01-23 18:00:00	0.848909	0.8495548	0.848909	0
2020-01-23 18:05:00	0.84985	0.8495565	0.84985	0
2020-01-23 18:10:00	0.848906	0.8493694	0.848906	0
2020-01-23 18:15:00	0.849365	0.8493223	0.849365	0
2020-01-23 18:20:00	0.848895	0.8493223	0.848895	0
2020-01-23 18:25:00	0.848906	0.849229	0.848906	0
2020-01-23 18:30:00	0.8489	0.8491357	0.8489	0
2020-01-23 18:35:00	0.848895	0.8491357	0.848895	0
2020-01-23 18:40:00	0.848892	0.8490421	0.848892	0
2020-01-23 18:45:00	0.849839	0.8491357	0.849839	0
2020-01-23 18:50:00	0.848898	0.8491346	0.848898	0
2020-01-23 18:55:00	0.848895	0.8490391	0.848895	0
2020-01-23 19:00:00	0.848917	0.8490402	0.848917	0
2020-01-23 19:05:00	0.848906	0.8489943	0.848906	0
2020-01-23 19:10:00	0.848914	0.8489962	0.848914	0
2020-01-23 19:15:00	0.84892	0.8489976	0.84892	0
2020-01-23 19:20:00	0.848922	0.8489998	0.848922	0
2020-01-23 19:25:00	0.848922	0.8490025	0.848922	0
2020-01-23 19:30:00	0.848909	0.8490042	0.848909	0
2020-01-23 19:35:00	0.8489	0.8489103	0.8489	0
2020-01-23 19:40:00	0.847973	0.8488178	0.847973	0
2020-01-23 19:45:00	0.848925	0.8488208	0.848925	0
2020-01-23 19:50:00	0.848922	0.8488213	0.848922	0
2020-01-23 19:55:00	0.848911	0.8488218	0.848911	0
2020-01-23 20:00:00	0.847978	0.8487282	0.847978	0
2020-01-23 20:05:00	0.84797	0.8486332	0.84797	0
2020-01-23 20:10:00	0.847989	0.8485399	0.847989	0
2020-01-23 20:15:00	0.847987	0.8484464	0.847987	0
2020-01-23 20:20:00	0.848925	0.848448	0.848925	0
2020-01-23 20:25:00	0.847976	0.8483556	0.847976	0
2020-01-23 20:30:00	0.847981	0.8483564	0.847981	0
2020-01-23 20:35:00	0.84892	0.8483559	0.84892	0
2020-01-23 20:40:00	0.848922	0.8483559	0.848922	0
2020-01-23 20:45:00	0.847976	0.8482624	0.847976	0
2020-01-23 20:50:00	0.847981	0.8482627	0.847981	0
2020-01-23 20:55:00	0.847998	0.8482655	0.847998	0
2020-01-23 21:00:00	0.847045	0.8481711	0.847045	0
2020-01-23 21:05:00	0.84797	0.8481694	0.84797	0
2020-01-23 21:10:00	0.847964	0.8480733	0.847964	0
2020-01-23 21:15:00	0.847959	0.8480716	0.847959	0
2020-01-23 21:20:00	0.847956	0.8480691	0.847956	0
2020-01-23 21:25:00	0.847034	0.8478805	0.847034	0
2020-01-23 21:30:00	0.847989	0.8477872	0.847989	0
2020-01-23 21:35:00	0.847043	0.8476939	0.847043	0
2020-01-23 21:40:00	0.847981	0.8476939	0.847981	0
2020-01-23 21:45:00	0.847059	0.8476	0.847059	0
2020-01-23 21:50:00	0.847978	0.8476933	0.847978	0
2020-01-23 21:55:00	0.84797	0.8476933	0.84797	0
2020-01-23 22:00:00	0.847029	0.8475998	0.847029	0
2020-01-23 22:05:00	0.847984	0.8476023	0.847984	0
2020-01-23 22:10:00	0.847051	0.8475118	0.847051	0
2020-01-23 22:15:00	0.847505	0.8475589	0.847505	0
2020-01-23 22:20:00	0.847031	0.8474631	0.847031	0
2020-01-23 22:25:00	0.847984	0.8475572	0.847984	0
2020-01-23 22:30:00	0.847037	0.8474628	0.847037	0
2020-01-23 22:35:00	0.847045	0.8474614	0.847045	0
2020-01-23 22:40:00	0.847034	0.847367	0.847034	0
2020-01-23 22:45:00	0.847054	0.8472754	0.847054	0
2020-01-23 22:50:00	0.847043	0.8472768	0.847043	0
2020-01-23 22:55:00	0.847048	0.8471832	0.847048	0
2020-01-23 23:00:00	0.847037	0.8471818	0.847037	0
2020-01-23 23:05:00	0.847029	0.8471342	0.847029	0
2020-01-23 23:10:00	0.847026	0.8471337	0.847026	0
2020-01-23 23:15:00	0.847502	0.8470855	0.847502	0
2020-01-23 23:20:00	0.847029	0.8470847	0.847029	0
2020-01-23 23:25:00	0.84609	0.8469892	0.84609	0
2020-01-23 23:30:00	0.847037	0.8469895	0.847037	0
2020-01-23 23:35:00	0.847508	0.8470349	0.847508	0
2020-01-23 23:40:00	0.846098	0.8469404	0.846098	0
2020-01-23 23:45:00	0.847029	0.8469385	0.847029	0
2020-01-23 23:50:00	0.847023	0.8469371	0.847023	0
2020-01-23 23:55:00	0.846087	0.8468429	0.846087	0
2020-01-24 00:00:00	0.847031	0.8468434	0.847031	0
2020-01-24 00:05:00	0.847054	0.8467986	0.847054	0
2020-01-24 00:10:00	0.847054	0.8468011	0.847054	0
2020-01-24 00:15:00	0.8466	0.8468521	0.8466	0
2020-01-24 00:20:00	0.846115	0.8467599	0.846115	0
2020-01-24 00:25:00	0.847037	0.8467128	0.847037	0
2020-01-24 00:30:00	0.847043	0.8468073	0.847043	0
2020-01-24 00:35:00	0.847034	0.8468078	0.847034	0
2020-01-24 00:40:00	0.846093	0.8467148	0.846093	0
2020-01-24 00:45:00	0.845179	0.846624	0.845179	0
2020-01-24 00:50:00	0.84704	0.8466249	0.84704	0
2020-01-24 00:55:00	0.845187	0.8464382	0.845187	0
2020-01-24 01:00:00	0.847043	0.8464371	0.847043	0
2020-01-24 01:05:00	0.846112	0.8463883	0.846112	0
2020-01-24 01:10:00	0.845182	0.846295	0.845182	0
2020-01-24 01:15:00	0.846115	0.8462028	0.846115	0
2020-01-24 01:20:00	0.845199	0.8460184	0.845199	0
2020-01-24 01:25:00	0.845179	0.8458329	0.845179	0
2020-01-24 01:30:00	0.846104	0.845834	0.846104	0
2020-01-24 01:35:00	0.845176	0.8458337	0.845176	0
2020-01-24 01:40:00	0.845165	0.8456462	0.845165	0
2020-01-24 01:45:00	0.845642	0.8456917	0.845642	0
2020-01-24 01:50:00	0.845179	0.8455053	0.845179	0
2020-01-24 01:55:00	0.845179	0.845412	0.845179	0
2020-01-24 02:00:00	0.845182	0.845412	0.845182	0
2020-01-24 02:05:00	0.846115	0.845412	0.846115	0
2020-01-24 02:10:00	0.845182	0.8454103	0.845182	0
2020-01-24 02:15:00	0.845182	0.8454106	0.845182	0
2020-01-24 02:20:00	0.845196	0.8453198	0.845196	0
2020-01-24 02:25:00	0.845179	0.8453201	0.845179	0
2020-01-24 02:30:00	0.845168	0.8453204	0.845168	0
2020-01-24 02:35:00	0.84516	0.8452722	0.84516	0
2020-01-24 02:40:00	0.845168	0.8452711	0.845168	0
2020-01-24 02:45:00	0.84516	0.8452692	0.84516	0
2020-01-24 02:50:00	0.845157	0.8452667	0.845157	0
2020-01-24 02:55:00	0.845154	0.8451706	0.845154	0
2020-01-24 03:00:00	0.845165	0.8451689	0.845165	0
2020-01-24 03:05:00	0.844224	0.8450731	0.844224	0
2020-01-24 03:10:00	0.845185	0.845072	0.845185	0
2020-01-24 03:15:00	0.845171	0.8450712	0.845171	0
2020-01-24 03:20:00	0.844227	0.8449771	0.844227	0
2020-01-24 03:25:00	0.844689	0.84493	0.844689	0
2020-01-24 03:30:00	0.845165	0.8449297	0.845165	0
2020-01-24 03:35:00	0.844238	0.8448375	0.844238	0
2020-01-24 03:40:00	0.84423	0.8447448	0.84423	0
2020-01-24 03:45:00	0.845157	0.8447451	0.845157	0
2020-01-24 03:50:00	0.844218	0.8446504	0.844218	0
2020-01-24 03:55:00	0.844218	0.8446498	0.844218	0
2020-01-24 04:00:00	0.844216	0.8445529	0.844216	0
2020-01-24 04:05:00	0.845163	0.8445521	0.845163	0
2020-01-24 04:10:00	0.843299	0.8444593	0.843299	0
2020-01-24 04:15:00	0.844241	0.8444145	0.844241	0
2020-01-24 04:20:00	0.844246	0.8443226	0.844246	0
2020-01-24 04:25:00	0.844246	0.8443234	0.844246	0
2020-01-24 04:30:00	0.84331	0.8442314	0.84331	0
2020-01-24 04:35:00	0.843299	0.8440456	0.843299	0
2020-01-24 04:40:00	0.844241	0.8440479	0.844241	0
2020-01-24 04:45:00	0.843296	0.8439557	0.843296	0
2020-01-24 04:50:00	0.844224	0.8439565	0.844224	0
2020-01-24 04:55:00	0.843285	0.8437687	0.843285	0
2020-01-24 05:00:00	0.843283	0.8437671	0.843283	0
2020-01-24 05:05:00	0.84328	0.843671	0.84328	0
2020-01-24 05:10:00	0.84328	0.8435744	0.84328	0
2020-01-24 05:15:00	0.84328	0.8434778	0.84328	0
2020-01-24 05:20:00	0.84328	0.8434748	0.84328	0
2020-01-24 05:25:00	0.84328	0.8434729	0.84328	0
2020-01-24 05:30:00	0.84328	0.8433768	0.84328	0
2020-01-24 05:35:00	0.84328	0.8433752	0.84328	0
2020-01-24 05:40:00	0.84328	0.8432808	0.84328	0
2020-01-24 05:45:00	0.843291	0.8432814	0.843291	0
2020-01-24 05:50:00	0.843285	0.8432816	0.843285	0
2020-01-24 05:55:00	0.843294	0.843283	0.843294	0
2020-01-24 06:00:00	0.844249	0.8433799	0.844249	0
2020-01-24 06:05:00	0.843313	0.8433832	0.843313	0
2020-01-24 06:10:00	0.843313	0.8433865	0.843313	0
2020-01-24 06:15:00	0.843313	0.8433898	0.843313	0
2020-01-24 06:20:00	0.843299	0.8433917	0.843299	0
2020-01-24 06:25:00	0.842369	0.8433006	0.842369	0
2020-01-24 06:30:00	0.843294	0.843302	0.843294	0
2020-01-24 06:35:00	0.842394	0.8432123	0.842394	0
2020-01-24 06:40:00	0.843792	0.843263	0.843792	0
2020-01-24 06:45:00	0.843798	0.8433134	0.843798	0
2020-01-24 06:50:00	0.843338	0.8432223	0.843338	0
2020-01-24 06:55:00	0.843316	0.8432226	0.843316	0
2020-01-24 07:00:00	0.843316	0.8432229	0.843316	0
2020-01-24 07:05:00	0.84333	0.8432246	0.84333	0
2020-01-24 07:10:00	0.843335	0.8432282	0.843335	0
2020-01-24 07:15:00	0.84238	0.8432293	0.84238	0
2020-01-24 07:20:00	0.843302	0.8432301	0.843302	0
2020-01-24 07:25:00	0.843316	0.8433223	0.843316	0
2020-01-24 07:30:00	0.842366	0.8431797	0.842366	0
2020-01-24 07:35:00	0.842358	0.8430357	0.842358	0
2020-01-24 07:40:00	0.843299	0.8430318	0.843299	0
2020-01-24 07:45:00	0.842369	0.8429371	0.842369	0
2020-01-24 07:50:00	0.842361	0.8428416	0.842361	0
2020-01-24 07:55:00	0.843288	0.8428374	0.843288	0
2020-01-24 08:00:00	0.843285	0.8428324	0.843285	0
2020-01-24 08:05:00	0.841425	0.8427369	0.841425	0
2020-01-24 08:10:00	0.842352	0.8426419	0.842352	0
2020-01-24 08:15:00	0.84235	0.8425453	0.84235	0
2020-01-24 08:20:00	0.842347	0.8425434	0.842347	0
2020-01-24 08:25:00	0.842358	0.8425434	0.842358	0
2020-01-24 08:30:00	0.84282	0.8424955	0.84282	0
2020-01-24 08:35:00	0.84235	0.8424936	0.84235	0
2020-01-24 08:40:00	0.841879	0.8424454	0.841879	0
2020-01-24 08:45:00	0.842826	0.8423992	0.842826	0
2020-01-24 08:50:00	0.84282	0.8423527	0.84282	0
2020-01-24 08:55:00	0.84235	0.8424452	0.84235	0
2020-01-24 09:00:00	0.842347	0.8424447	0.842347	0
2020-01-24 09:05:00	0.841411	0.8423508	0.841411	0
2020-01-24 09:10:00	0.841411	0.8422572	0.841411	0
2020-01-24 09:15:00	0.841439	0.8421653	0.841439	0
2020-01-24 09:20:00	0.842374	0.8421207	0.842374	0
2020-01-24 09:25:00	0.841428	0.8420285	0.841428	0
2020-01-24 09:30:00	0.841887	0.8420293	0.841887	0
2020-01-24 09:35:00	0.841428	0.8418895	0.841428	0
2020-01-24 09:40:00	0.841447	0.8417522	0.841447	0
2020-01-24 09:45:00	0.841901	0.8417073	0.841901	0
2020-01-24 09:50:00	0.841436	0.8416162	0.841436	0
2020-01-24 09:55:00	0.841425	0.8416176	0.841425	0
2020-01-24 10:00:00	0.841887	0.8416652	0.841887	0
2020-01-24 10:05:00	0.841898	0.8417111	0.841898	0
2020-01-24 10:10:00	0.841904	0.8416641	0.841904	0
2020-01-24 10:15:00	0.841904	0.8417117	0.841904	0
2020-01-24 10:20:00	0.840492	0.8415722	0.840492	0
2020-01-24 10:25:00	0.841901	0.8416195	0.841901	0
2020-01-24 10:30:00	0.840492	0.841524	0.840492	0
2020-01-24 10:35:00	0.841898	0.8415237	0.841898	0
2020-01-24 10:40:00	0.841422	0.8415223	0.841422	0
2020-01-24 10:45:00	0.841416	0.8415214	0.841416	0
2020-01-24 10:50:00	0.841414	0.8414741	0.841414	0
2020-01-24 10:55:00	0.840489	0.8413332	0.840489	0
2020-01-24 11:00:00	0.840497	0.8411925	0.840497	0
2020-01-24 11:05:00	0.841425	0.8411446	0.841425	0
2020-01-24 11:10:00	0.840483	0.8411437	0.840483	0
2020-01-24 11:15:00	0.841414	0.841095	0.841414	0
2020-01-24 11:20:00	0.841411	0.8411869	0.841411	0
2020-01-24 11:25:00	0.840492	0.8410463	0.840492	0
2020-01-24 11:30:00	0.841419	0.841046	0.841419	0
2020-01-24 11:35:00	0.840492	0.8409536	0.840492	0
2020-01-24 11:40:00	0.840497	0.8408619	0.840497	0
2020-01-24 11:45:00	0.839553	0.8407683	0.839553	0
2020-01-24 11:50:00	0.840483	0.8407669	0.840483	0
2020-01-24 11:55:00	0.841414	0.8407658	0.841414	0
2020-01-24 12:00:00	0.840478	0.8407653	0.840478	0
2020-01-24 12:05:00	0.839542	0.8405781	0.839542	0
2020-01-24 12:10:00	0.840475	0.8404845	0.840475	0
2020-01-24 12:15:00	0.840475	0.8404828	0.840475	0
2020-01-24 12:20:00	0.839539	0.8402948	0.839539	0
2020-01-24 12:25:00	0.840475	0.8402931	0.840475	0
2020-01-24 12:30:00	0.840472	0.8402906	0.840472	0
2020-01-24 12:35:00	0.83955	0.8402903	0.83955	0
2020-01-24 12:40:00	0.840492	0.8402912	0.840492	0
2020-01-24 12:45:00	0.840486	0.8401984	0.840486	0
2020-01-24 12:50:00	0.840503	0.8402009	0.840503	0
2020-01-24 12:55:00	0.840492	0.8402959	0.840492	0
2020-01-24 13:00:00	0.840018	0.8402502	0.840018	0
2020-01-24 13:05:00	0.840973	0.8403	0.840973	0
2020-01-24 13:10:00	0.84143	0.8404891	0.84143	0
2020-01-24 13:15:00	0.840514	0.840493	0.840514	0
2020-01-24 13:20:00	0.839589	0.8404047	0.839589	0
2020-01-24 13:25:00	0.840506	0.8405003	0.840506	0
2020-01-24 13:30:00	0.840506	0.8405017	0.840506	0
2020-01-24 13:35:00	0.840495	0.8405026	0.840495	0
2020-01-24 13:40:00	0.841422	0.8405945	0.841422	0
2020-01-24 13:45:00	0.840483	0.8405936	0.840483	0
2020-01-24 13:50:00	0.840492	0.840641	0.840492	0
2020-01-24 13:55:00	0.839573	0.840501	0.839573	0
2020-01-24 14:00:00	0.840495	0.8404075	0.840495	0
2020-01-24 14:05:00	0.840514	0.8404075	0.840514	0
2020-01-24 14:10:00	0.839575	0.8404061	0.839575	0
2020-01-24 14:15:00	0.839575	0.840313	0.839575	0
2020-01-24 14:20:00	0.839561	0.8402185	0.839561	0
2020-01-24 14:25:00	0.839567	0.8401257	0.839567	0
2020-01-24 14:30:00	0.83957	0.8399405	0.83957	0
2020-01-24 14:35:00	0.839584	0.8398506	0.839584	0
2020-01-24 14:40:00	0.839567	0.8397581	0.839567	0
2020-01-24 14:45:00	0.838634	0.8396642	0.838634	0
2020-01-24 14:50:00	0.839573	0.839572	0.839573	0
2020-01-24 14:55:00	0.839573	0.8394779	0.839573	0
2020-01-24 15:00:00	0.839586	0.839479	0.839586	0
2020-01-24 15:05:00	0.838634	0.8393849	0.838634	0
2020-01-24 15:10:00	0.839559	0.8393847	0.839559	0
2020-01-24 15:15:00	0.83955	0.839383	0.83955	0
2020-01-24 15:20:00	0.839548	0.8393808	0.839548	0
2020-01-24 15:25:00	0.839545	0.8393769	0.839545	0
2020-01-24 15:30:00	0.839542	0.8393744	0.839542	0
2020-01-24 15:35:00	0.839539	0.8394649	0.839539	0
2020-01-24 15:40:00	0.838603	0.8393679	0.838603	0
2020-01-24 15:45:00	0.838603	0.8392709	0.838603	0
2020-01-24 15:50:00	0.839553	0.8392676	0.839553	0
2020-01-24 15:55:00	0.839548	0.839359	0.839548	0
2020-01-24 16:00:00	0.838609	0.839264	0.838609	0
2020-01-24 16:05:00	0.83862	0.839171	0.83862	0
2020-01-24 16:10:00	0.838628	0.839079	0.838628	0
2020-01-24 16:15:00	0.838634	0.8389879	0.838634	0
2020-01-24 16:20:00	0.838623	0.838896	0.838623	0
2020-01-24 16:25:00	0.838615	0.8388036	0.838615	0
2020-01-24 16:30:00	0.83769	0.8387123	0.83769	0
2020-01-24 16:35:00	0.838631	0.8387151	0.838631	0
2020-01-24 16:40:00	0.838648	0.8386246	0.838648	0
2020-01-24 16:45:00	0.838631	0.8385329	0.838631	0
2020-01-24 16:50:00	0.837687	0.8384407	0.837687	0
2020-01-24 16:55:00	0.837693	0.838348	0.837693	0
2020-01-24 17:00:00	0.837684	0.8382536	0.837684	0
2020-01-24 17:05:00	0.837729	0.8381631	0.837729	0
2020-01-24 17:10:00	0.837706	0.8380714	0.837706	0
2020-01-24 17:15:00	0.837693	0.8379792	0.837693	0
2020-01-24 17:20:00	0.837684	0.8379786	0.837684	0
2020-01-24 17:25:00	0.838147	0.8379302	0.838147	0
2020-01-24 17:30:00	0.838144	0.8378798	0.838144	0
2020-01-24 17:35:00	0.838141	0.8378308	0.838141	0
2020-01-24 17:40:00	0.83767	0.8378291	0.83767	0
2020-01-24 17:45:00	0.837682	0.837828	0.837682	0
2020-01-24 17:50:00	0.838155	0.8378751	0.838155	0
2020-01-24 17:55:00	0.837682	0.8378704	0.837682	0
2020-01-24 18:00:00	0.836757	0.8377755	0.836757	0
2020-01-24 18:05:00	0.837682	0.8377744	0.837682	0
2020-01-24 18:10:00	0.836743	0.8376803	0.836743	0
2020-01-24 18:15:00	0.838141	0.8376797	0.838141	0
2020-01-24 18:20:00	0.837673	0.8376326	0.837673	0
2020-01-24 18:25:00	0.837684	0.8375869	0.837684	0
2020-01-24 18:30:00	0.837704	0.8375903	0.837704	0
2020-01-24 18:35:00	0.836771	0.8374992	0.836771	0
2020-01-24 18:40:00	0.837706	0.8374543	0.837706	0
2020-01-24 18:45:00	0.837225	0.8374086	0.837225	0
2020-01-24 18:50:00	0.837216	0.8374545	0.837216	0
2020-01-24 18:55:00	0.836754	0.8373617	0.836754	0
2020-01-24 19:00:00	0.837693	0.8374567	0.837693	0
2020-01-24 19:05:00	0.836751	0.8373177	0.836751	0
2020-01-24 19:10:00	0.836757	0.8372261	0.836757	0
2020-01-24 19:15:00	0.836748	0.8371325	0.836748	0
2020-01-24 19:20:00	0.83581	0.8369431	0.83581	0
2020-01-24 19:25:00	0.836751	0.8369411	0.836751	0
2020-01-24 19:30:00	0.836771	0.8368476	0.836771	0
2020-01-24 19:35:00	0.838161	0.8369412	0.838161	0
2020-01-24 19:40:00	0.836748	0.8368944	0.836748	0
2020-01-24 19:45:00	0.836743	0.8368933	0.836743	0
2020-01-24 19:50:00	0.836751	0.8367991	0.836751	0
2020-01-24 19:55:00	0.835821	0.8367061	0.835821	0
2020-01-24 20:00:00	0.836748	0.8367052	0.836748	0
2020-01-24 20:05:00	0.836754	0.8367058	0.836754	0
2020-01-24 20:10:00	0.835813	0.8367061	0.835813	0
2020-01-24 20:15:00	0.835807	0.8366117	0.835807	0
2020-01-24 20:20:00	0.835815	0.8365161	0.835815	0
2020-01-24 20:25:00	0.836289	0.8363289	0.836289	0
2020-01-24 20:30:00	0.83723	0.8363771	0.83723	0
2020-01-24 20:35:00	0.836283	0.8363311	0.836283	0
2020-01-24 20:40:00	0.835824	0.8362384	0.835824	0
2020-01-24 20:45:00	0.83584	0.8362403	0.83584	0
2020-01-24 20:50:00	0.835838	0.8361493	0.835838	0
2020-01-24 20:55:00	0.835824	0.8360563	0.835824	0
2020-01-24 21:00:00	0.836294	0.8361044	0.836294	0
2020-01-24 21:05:00	0.837219	0.8362456	0.837219	0
2020-01-24 21:10:00	0.836278	0.8362919	0.836278	0
2020-01-24 21:15:00	0.835807	0.8362437	0.835807	0
2020-01-24 21:20:00	0.835804	0.8361011	0.835804	0
2020-01-24 21:25:00	0.835802	0.836053	0.835802	0
2020-01-24 21:30:00	0.835802	0.8360508	0.835802	0
2020-01-24 21:35:00	0.835815	0.8360483	0.835815	0
2020-01-24 21:40:00	0.83581	0.8360455	0.83581	0
2020-01-24 21:45:00	0.836272	0.8360903	0.836272	0
2020-01-24 21:50:00	0.835804	0.8360413	0.835804	0
2020-01-24 21:55:00	0.835813	0.8359007	0.835813	0
2020-01-24 22:00:00	0.835807	0.8358536	0.835807	0
2020-01-24 22:05:00	0.835804	0.8358533	0.835804	0
2020-01-24 22:10:00	0.835818	0.8358547	0.835818	0
2020-01-24 22:15:00	0.835821	0.8358566	0.835821	0
2020-01-24 22:20:00	0.835813	0.8358577	0.835813	0
2020-01-24 22:25:00	0.835356	0.8358118	0.835356	0
2020-01-24 22:30:00	0.83488	0.8357188	0.83488	0
2020-01-24 22:35:00	0.834874	0.835579	0.834874	0
2020-01-24 22:40:00	0.834885	0.8354871	0.834885	0
2020-01-24 22:45:00	0.835813	0.8354871	0.835813	0
2020-01-24 22:50:00	0.834871	0.8353935	0.834871	0
2020-01-24 22:55:00	0.834868	0.8352999	0.834868	0
2020-01-24 23:00:00	0.834882	0.8352063	0.834882	0
2020-01-24 23:05:00	0.834891	0.8351133	0.834891	0
2020-01-24 23:10:00	0.835361	0.8350681	0.835361	0
2020-01-24 23:15:00	0.8363	0.8351625	0.8363	0
2020-01-24 23:20:00	0.834913	0.8351658	0.834913	0
2020-01-24 23:25:00	0.834896	0.835168	0.834896	0
2020-01-24 23:30:00	0.834417	0.8351212	0.834417	0
2020-01-24 23:35:00	0.834877	0.8350276	0.834877	0
2020-01-24 23:40:00	0.833938	0.8349343	0.833938	0
2020-01-24 23:45:00	0.834868	0.8349343	0.834868	0
2020-01-24 23:50:00	0.83488	0.8349341	0.83488	0
2020-01-24 23:55:00	0.834874	0.8349324	0.834874	0
2020-01-25 00:00:00	0.833935	0.8347898	0.833935	0
2020-01-25 00:05:00	0.833933	0.8345531	0.833933	0
2020-01-25 00:10:00	0.833955	0.8344573	0.833955	0
2020-01-25 00:15:00	0.833947	0.8343624	0.833947	0
2020-01-25 00:20:00	0.833938	0.8343145	0.833938	0
2020-01-25 00:25:00	0.833947	0.8342215	0.833947	0
2020-01-25 00:30:00	0.833941	0.8342218	0.833941	0
2020-01-25 00:35:00	0.834871	0.8342221	0.834871	0
2020-01-25 00:40:00	0.834868	0.8342209	0.834868	0
2020-01-25 00:45:00	0.833944	0.8341279	0.833944	0
2020-01-25 00:50:00	0.833938	0.8341282	0.833938	0
2020-01-25 00:55:00	0.833935	0.8341284	0.833935	0
2020-01-25 01:00:00	0.833933	0.8341262	0.833933	0
2020-01-25 01:05:00	0.833933	0.8341248	0.833933	0
2020-01-25 01:10:00	0.83393	0.834124	0.83393	0
2020-01-25 01:15:00	0.833944	0.8341237	0.833944	0
2020-01-25 01:20:00	0.833938	0.8341234	0.833938	0
2020-01-25 01:25:00	0.833022	0.8339385	0.833022	0
2020-01-25 01:30:00	0.83396	0.8338477	0.83396	0
2020-01-25 01:35:00	0.833949	0.8338482	0.833949	0
2020-01-25 01:40:00	0.833941	0.8338485	0.833941	0
2020-01-25 01:45:00	0.833002	0.8337552	0.833002	0
2020-01-25 01:50:00	0.833	0.8336619	0.833	0
2020-01-25 01:55:00	0.833944	0.833663	0.833944	0
2020-01-25 02:00:00	0.833041	0.8335741	0.833041	0
2020-01-25 02:05:00	0.833036	0.8334833	0.833036	0
2020-01-25 02:10:00	0.833955	0.833485	0.833955	0
2020-01-25 02:15:00	0.833947	0.8335775	0.833947	0
2020-01-25 02:20:00	0.833941	0.8335756	0.833941	0
2020-01-25 02:25:00	0.833002	0.8334809	0.833002	0
2020-01-25 02:30:00	0.833	0.8333868	0.833	0
2020-01-25 02:35:00	0.833933	0.8334799	0.833933	0
2020-01-25 02:40:00	0.832061	0.833386	0.832061	0
2020-01-25 02:45:00	0.833011	0.8332927	0.833011	0
2020-01-25 02:50:00	0.833016	0.8332902	0.833016	0
2020-01-25 02:55:00	0.832097	0.8331963	0.832097	0
2020-01-25 03:00:00	0.833019	0.8331027	0.833019	0
2020-01-25 03:05:00	0.832086	0.8329166	0.832086	0
2020-01-25 03:10:00	0.833022	0.8328247	0.833022	0
2020-01-25 03:15:00	0.832092	0.8327337	0.832092	0
2020-01-25 03:20:00	0.833027	0.8327364	0.833027	0
2020-01-25 03:25:00	0.833041	0.8326472	0.833041	0
2020-01-25 03:30:00	0.833038	0.8327449	0.833038	0
2020-01-25 03:35:00	0.832086	0.8326524	0.832086	0
2020-01-25 03:40:00	0.833011	0.8326519	0.833011	0
2020-01-25 03:45:00	0.833016	0.8327438	0.833016	0
2020-01-25 03:50:00	0.832075	0.8326494	0.832075	0
2020-01-25 03:55:00	0.832069	0.8326477	0.832069	0
2020-01-25 04:00:00	0.832089	0.8325544	0.832089	0
2020-01-25 04:05:00	0.833027	0.8326479	0.833027	0
2020-01-25 04:10:00	0.832092	0.8325544	0.832092	0
2020-01-25 04:15:00	0.832105	0.8324608	0.832105	0
2020-01-25 04:20:00	0.8321	0.832367	0.8321	0
2020-01-25 04:25:00	0.833047	0.8324631	0.833047	0
2020-01-25 04:30:00	0.83117	0.832279	0.83117	0
2020-01-25 04:35:00	0.832089	0.8321863	0.832089	0
2020-01-25 04:40:00	0.832078	0.8321866	0.832078	0
2020-01-25 04:45:00	0.832086	0.8321883	0.832086	0
2020-01-25 04:50:00	0.832114	0.8321908	0.832114	0
2020-01-25 04:55:00	0.832094	0.8320975	0.832094	0
2020-01-25 05:00:00	0.831626	0.8320509	0.831626	0
2020-01-25 05:05:00	0.831629	0.8320033	0.831629	0
2020-01-25 05:10:00	0.832562	0.8320495	0.832562	0
2020-01-25 05:15:00	0.831613	0.8319061	0.831613	0
2020-01-25 05:20:00	0.83254	0.8320431	0.83254	0
2020-01-25 05:25:00	0.83208	0.8320422	0.83208	0
2020-01-25 05:30:00	0.832083	0.8320427	0.832083	0
2020-01-25 05:35:00	0.832086	0.8320427	0.832086	0
2020-01-25 05:40:00	0.832092	0.8320405	0.832092	0
2020-01-25 05:45:00	0.83208	0.8320391	0.83208	0
2020-01-25 05:50:00	0.831161	0.8319926	0.831161	0
2020-01-25 05:55:00	0.832083	0.832038	0.832083	0
2020-01-25 06:00:00	0.831153	0.8318971	0.831153	0
2020-01-25 06:05:00	0.831156	0.8318514	0.831156	0
2020-01-25 06:10:00	0.831145	0.8317119	0.831145	0
2020-01-25 06:15:00	0.83115	0.8316189	0.83115	0
2020-01-25 06:20:00	0.831153	0.8315259	0.831153	0
2020-01-25 06:25:00	0.831142	0.8314315	0.831142	0
2020-01-25 06:30:00	0.832083	0.8314306	0.832083	0
2020-01-25 06:35:00	0.830203	0.8312429	0.830203	0
2020-01-25 06:40:00	0.831147	0.8312415	0.831147	0
2020-01-25 06:45:00	0.830203	0.8310535	0.830203	0
2020-01-25 06:50:00	0.830212	0.8309594	0.830212	0
2020-01-25 06:55:00	0.832083	0.8310521	0.832083	0
2020-01-25 07:00:00	0.831139	0.8310515	0.831139	0
2020-01-25 07:05:00	0.830212	0.8309577	0.830212	0
2020-01-25 07:10:00	0.83115	0.8309574	0.83115	0
2020-01-25 07:15:00	0.830206	0.8308638	0.830206	0
2020-01-25 07:20:00	0.830212	0.8306767	0.830212	0
2020-01-25 07:25:00	0.830225	0.8306789	0.830225	0
2020-01-25 07:30:00	0.830212	0.8305854	0.830212	0
2020-01-25 07:35:00	0.830671	0.8306322	0.830671	0
2020-01-25 07:40:00	0.8302	0.830631	0.8302	0
2020-01-25 07:45:00	0.830206	0.8304433	0.830206	0
2020-01-25 07:50:00	0.830225	0.8303519	0.830225	0
2020-01-25 07:55:00	0.830214	0.8303521	0.830214	0
2020-01-25 08:00:00	0.830214	0.8302585	0.830214	0
2020-01-25 08:05:00	0.830217	0.8302596	0.830217	0
2020-01-25 08:10:00	0.830674	0.8303058	0.830674	0
2020-01-25 08:15:00	0.830682	0.8303515	0.830682	0
2020-01-25 08:20:00	0.830217	0.830352	0.830217	0
2020-01-25 08:25:00	0.830206	0.8303055	0.830206	0
2020-01-25 08:30:00	0.829281	0.8302136	0.829281	0
2020-01-25 08:35:00	0.830217	0.8302147	0.830217	0
2020-01-25 08:40:00	0.830206	0.8302128	0.830206	0
2020-01-25 08:45:00	0.830212	0.8302126	0.830212	0
2020-01-25 08:50:00	0.830203	0.8302115	0.830203	0
2020-01-25 08:55:00	0.830198	0.8302096	0.830198	0
2020-01-25 09:00:00	0.830209	0.8301631	0.830209	0
2020-01-25 09:05:00	0.829279	0.8300228	0.829279	0
2020-01-25 09:10:00	0.829295	0.8299306	0.829295	0
2020-01-25 09:15:00	0.830214	0.8299314	0.830214	0
2020-01-25 09:20:00	0.830206	0.8300239	0.830206	0
2020-01-25 09:25:00	0.8302	0.8300222	0.8302	0
2020-01-25 09:30:00	0.830195	0.8300211	0.830195	0
2020-01-25 09:35:00	0.829259	0.8299258	0.829259	0
2020-01-25 09:40:00	0.829256	0.8298311	0.829256	0
2020-01-25 09:45:00	0.829256	0.8297369	0.829256	0
2020-01-25 09:50:00	0.829256	0.8296416	0.829256	0
2020-01-25 09:55:00	0.82927	0.8296407	0.82927	0
2020-01-25 10:00:00	0.829265	0.8296377	0.829265	0
2020-01-25 10:05:00	0.829262	0.8295425	0.829262	0
2020-01-25 10:10:00	0.82927	0.8294489	0.82927	0
2020-01-25 10:15:00	0.829276	0.8293565	0.829276	0
2020-01-25 10:20:00	0.828334	0.8291704	0.828334	0
2020-01-25 10:25:00	0.829262	0.8291707	0.829262	0
2020-01-25 10:30:00	0.829259	0.829171	0.829259	0
2020-01-25 10:35:00	0.828348	0.8290802	0.828348	0
2020-01-25 10:40:00	0.829284	0.829083	0.829284	0
2020-01-25 10:45:00	0.828368	0.8289928	0.828368	0
2020-01-25 10:50:00	0.828351	0.8289014	0.828351	0
2020-01-25 10:55:00	0.82834	0.8288092	0.82834	0
2020-01-25 11:00:00	0.829281	0.8288103	0.829281	0
2020-01-25 11:05:00	0.828337	0.8287164	0.828337	0
2020-01-25 11:10:00	0.828345	0.8287175	0.828345	0
2020-01-25 11:15:00	0.829281	0.8287194	0.829281	0
2020-01-25 11:20:00	0.828337	0.8286272	0.828337	0
2020-01-25 11:25:00	0.828345	0.8286269	0.828345	0
2020-01-25 11:30:00	0.828359	0.8285344	0.828359	0
2020-01-25 11:35:00	0.828345	0.8285321	0.828345	0
2020-01-25 11:40:00	0.828334	0.8285304	0.828334	0
2020-01-25 11:45:00	0.828329	0.8285293	0.828329	0
2020-01-25 11:50:00	0.828337	0.8284349	0.828337	0
2020-01-25 11:55:00	0.828343	0.8284355	0.828343	0
2020-01-25 12:00:00	0.828348	0.8284358	0.828348	0
2020-01-25 12:05:00	0.828337	0.8283414	0.828337	0
2020-01-25 12:10:00	0.828357	0.8283434	0.828357	0
2020-01-25 12:15:00	0.828354	0.8283443	0.828354	0
2020-01-25 12:20:00	0.828343	0.8283427	0.828343	0
2020-01-25 12:25:00	0.828348	0.828343	0.828348	0
2020-01-25 12:30:00	0.828362	0.8283458	0.828362	0
2020-01-25 12:35:00	0.828348	0.8283477	0.828348	0
2020-01-25 12:40:00	0.828337	0.8283477	0.828337	0
2020-01-25 12:45:00	0.828343	0.8283477	0.828343	0
2020-01-25 12:50:00	0.827423	0.8282552	0.827423	0
2020-01-25 12:55:00	0.827421	0.8281636	0.827421	0
2020-01-25 13:00:00	0.827418	0.8280697	0.827418	0
2020-01-25 13:05:00	0.827421	0.8279764	0.827421	0
2020-01-25 13:10:00	0.827407	0.8278828	0.827407	0
2020-01-25 13:15:00	0.827399	0.8277879	0.827399	0
2020-01-25 13:20:00	0.827393	0.827691	0.827393	0
2020-01-25 13:25:00	0.827404	0.8275966	0.827404	0
2020-01-25 13:30:00	0.828345	0.8275974	0.828345	0
2020-01-25 13:35:00	0.827401	0.8275032	0.827401	0
2020-01-25 13:40:00	0.828357	0.8275966	0.828357	0
2020-01-25 13:45:00	0.827407	0.8275952	0.827407	0
2020-01-25 13:50:00	0.827412	0.8275946	0.827412	0
2020-01-25 13:55:00	0.827418	0.8275943	0.827418	0
2020-01-25 14:00:00	0.827404	0.827594	0.827404	0
2020-01-25 14:05:00	0.827399	0.827594	0.827399	0
2020-01-25 14:10:00	0.827393	0.827594	0.827393	0
2020-01-25 14:15:00	0.826454	0.827499	0.826454	0
2020-01-25 14:20:00	0.827401	0.8274046	0.827401	0
2020-01-25 14:25:00	0.827396	0.8274041	0.827396	0
2020-01-25 14:30:00	0.827393	0.8273077	0.827393	0
2020-01-25 14:35:00	0.826454	0.8272124	0.826454	0
2020-01-25 14:40:00	0.827412	0.8272124	0.827412	0
2020-01-25 14:45:00	0.827404	0.827211	0.827404	0
2020-01-25 14:50:00	0.826463	0.8271169	0.826463	0
2020-01-25 14:55:00	0.826479	0.8270249	0.826479	0
2020-01-25 15:00:00	0.827418	0.8270274	0.827418	0
2020-01-25 15:05:00	0.827407	0.8271227	0.827407	0
2020-01-25 15:10:00	0.826463	0.8270289	0.826463	0
2020-01-25 15:15:00	0.827404	0.8270297	0.827404	0
2020-01-25 15:20:00	0.826477	0.8269381	0.826477	0
2020-01-25 15:25:00	0.826482	0.8269409	0.826482	0
2020-01-25 15:30:00	0.826471	0.8268468	0.826471	0
2020-01-25 15:35:00	0.826463	0.8267527	0.826463	0
2020-01-25 15:40:00	0.826482	0.8267546	0.826482	0
2020-01-25 15:45:00	0.826482	0.8267549	0.826482	0
2020-01-25 15:50:00	0.826471	0.8266602	0.826471	0
2020-01-25 15:55:00	0.826463	0.8265658	0.826463	0
2020-01-25 16:00:00	0.826474	0.8265669	0.826474	0
2020-01-25 16:05:00	0.826479	0.8264744	0.826479	0
2020-01-25 16:10:00	0.826468	0.8264735	0.826468	0
2020-01-25 16:15:00	0.826463	0.8264716	0.826463	0
2020-01-25 16:20:00	0.825521	0.8263766	0.825521	0
2020-01-25 16:25:00	0.826454	0.8263757	0.826454	0
2020-01-25 16:30:00	0.826454	0.8263729	0.826454	0
2020-01-25 16:35:00	0.826452	0.8263699	0.826452	0
2020-01-25 16:40:00	0.826452	0.826368	0.826452	0
2020-01-25 16:45:00	0.825527	0.8262744	0.825527	0
2020-01-25 16:50:00	0.825521	0.8261791	0.825521	0
2020-01-25 16:55:00	0.826493	0.8261805	0.826493	0
2020-01-25 17:00:00	0.826493	0.826183	0.826493	0
2020-01-25 17:05:00	0.826488	0.8261855	0.826488	0
2020-01-25 17:10:00	0.825552	0.8261886	0.825552	0
2020-01-25 17:15:00	0.825552	0.8260984	0.825552	0
2020-01-25 17:20:00	0.825549	0.8260079	0.825549	0
2020-01-25 17:25:00	0.826485	0.8260112	0.826485	0
2020-01-25 17:30:00	0.825549	0.8259209	0.825549	0
2020-01-25 17:35:00	0.825538	0.825922	0.825538	0
2020-01-25 17:40:00	0.824605	0.8258304	0.824605	0
2020-01-25 17:45:00	0.824597	0.8256408	0.824597	0
2020-01-25 17:50:00	0.82646	0.8256375	0.82646	0
2020-01-25 17:55:00	0.825521	0.8255408	0.825521	0
2020-01-25 18:00:00	0.824586	0.8254442	0.824586	0
2020-01-25 18:05:00	0.825519	0.8254409	0.825519	0
2020-01-25 18:10:00	0.824583	0.8253443	0.824583	0
2020-01-25 18:15:00	0.82553	0.8252488	0.82553	0
2020-01-25 18:20:00	0.824588	0.8251527	0.824588	0
2020-01-25 18:25:00	0.824586	0.8250575	0.824586	0
2020-01-25 18:30:00	0.824583	0.8250553	0.824583	0
2020-01-25 18:35:00	0.825544	0.82515	0.825544	0
2020-01-25 18:40:00	0.825546	0.8250586	0.825546	0
2020-01-25 18:45:00	0.824599	0.8249664	0.824599	0
2020-01-25 18:50:00	0.825538	0.8250616	0.825538	0
2020-01-25 18:55:00	0.824597	0.8249694	0.824597	0
2020-01-25 19:00:00	0.824616	0.8249727	0.824616	0
2020-01-25 19:05:00	0.824616	0.8248813	0.824616	0
2020-01-25 19:10:00	0.824616	0.8248841	0.824616	0
2020-01-25 19:15:00	0.824619	0.8248874	0.824619	0
2020-01-25 19:20:00	0.824619	0.824891	0.824619	0
2020-01-25 19:25:00	0.825073	0.8248439	0.825073	0
2020-01-25 19:30:00	0.824597	0.824749	0.824597	0
2020-01-25 19:35:00	0.824605	0.8247496	0.824605	0
2020-01-25 19:40:00	0.824608	0.8246566	0.824608	0
2020-01-25 19:45:00	0.824597	0.8246566	0.824597	0
2020-01-25 19:50:00	0.824591	0.8246541	0.824591	0
2020-01-25 19:55:00	0.823653	0.8245578	0.823653	0
2020-01-25 20:00:00	0.824597	0.8245559	0.824597	0
2020-01-25 20:05:00	0.824591	0.8245531	0.824591	0
2020-01-25 20:10:00	0.824586	0.8245498	0.824586	0
2020-01-25 20:15:00	0.824599	0.8245024	0.824599	0
2020-01-25 20:20:00	0.824591	0.8245018	0.824591	0
2020-01-25 20:25:00	0.823653	0.8244066	0.823653	0
2020-01-25 20:30:00	0.824599	0.8244057	0.824599	0
2020-01-25 20:35:00	0.825059	0.8244519	0.825059	0
2020-01-25 20:40:00	0.824613	0.8244541	0.824613	0
2020-01-25 20:45:00	0.823666	0.8244554	0.823666	0
2020-01-25 20:50:00	0.824594	0.8244551	0.824594	0
2020-01-25 20:55:00	0.823653	0.8243613	0.823653	0
2020-01-25 21:00:00	0.824586	0.8243613	0.824586	0
2020-01-25 21:05:00	0.82365	0.8242664	0.82365	0
2020-01-25 21:10:00	0.823672	0.8241745	0.823672	0
2020-01-25 21:15:00	0.824129	0.8242221	0.824129	0
2020-01-25 21:20:00	0.825059	0.8242681	0.825059	0
2020-01-25 21:25:00	0.823664	0.8241286	0.823664	0
2020-01-25 21:30:00	0.824602	0.8241275	0.824602	0
2020-01-25 21:35:00	0.822739	0.8240348	0.822739	0
2020-01-25 21:40:00	0.822728	0.8238482	0.822728	0
2020-01-25 21:45:00	0.822747	0.8237576	0.822747	0
2020-01-25 21:50:00	0.822733	0.8235723	0.822733	0
2020-01-25 21:55:00	0.822736	0.8234809	0.822736	0
2020-01-25 22:00:00	0.822742	0.8233879	0.822742	0
2020-01-25 22:05:00	0.823677	0.8233427	0.823677	0
2020-01-25 22:10:00	0.822731	0.8231099	0.822731	0
2020-01-25 22:15:00	0.822736	0.8230171	0.822736	0
2020-01-25 22:20:00	0.822728	0.8228297	0.822728	0
2020-01-25 22:25:00	0.822722	0.822828	0.822722	0
2020-01-25 22:30:00	0.822717	0.8228269	0.822717	0
2020-01-25 22:35:00	0.822714	0.8228236	0.822714	0
2020-01-25 22:40:00	0.822728	0.8228231	0.822728	0
2020-01-25 22:45:00	0.822722	0.8228217	0.822722	0
2020-01-25 22:50:00	0.822717	0.8228192	0.822717	0
2020-01-25 22:55:00	0.822725	0.822724	0.822725	0
2020-01-25 23:00:00	0.822731	0.822724	0.822731	0
2020-01-25 23:05:00	0.82275	0.8227254	0.82275	0
2020-01-25 23:10:00	0.822747	0.8227273	0.822747	0
2020-01-25 23:15:00	0.822733	0.8227284	0.822733	0
2020-01-25 23:20:00	0.823661	0.8228228	0.823661	0
2020-01-25 23:25:00	0.822719	0.8228233	0.822719	0
2020-01-25 23:30:00	0.822717	0.8228222	0.822717	0
2020-01-25 23:35:00	0.822714	0.8228214	0.822714	0
2020-01-25 23:40:00	0.822714	0.8228211	0.822714	0
2020-01-25 23:45:00	0.821778	0.8227264	0.821778	0
2020-01-25 23:50:00	0.821789	0.8226322	0.821789	0
2020-01-25 23:55:00	0.822719	0.8226291	0.822719	0
2020-01-26 00:00:00	0.822717	0.8226261	0.822717	0
2020-01-26 00:05:00	0.820845	0.8224373	0.820845	0
2020-01-26 00:10:00	0.822714	0.8223426	0.822714	0
2020-01-26 00:15:00	0.821789	0.8222496	0.821789	0
2020-01-26 00:20:00	0.822731	0.822251	0.822731	0
2020-01-26 00:25:00	0.822747	0.8222543	0.822747	0
2020-01-26 00:30:00	0.822733	0.8222562	0.822733	0
2020-01-26 00:35:00	0.820856	0.822164	0.820856	0
2020-01-26 00:40:00	0.822252	0.8222103	0.822252	0
2020-01-26 00:45:00	0.822249	0.8221633	0.822249	0
2020-01-26 00:50:00	0.822246	0.8221162	0.822246	0
2020-01-26 00:55:00	0.821792	0.8222109	0.821792	0
2020-01-26 01:00:00	0.822731	0.8222126	0.822731	0
2020-01-26 01:05:00	0.821789	0.8222126	0.821789	0
2020-01-26 01:10:00	0.821795	0.822119	0.821795	0
2020-01-26 01:15:00	0.821789	0.8220232	0.821789	0
2020-01-26 01:20:00	0.821809	0.8219308	0.821809	0
2020-01-26 01:25:00	0.820873	0.8219325	0.820873	0
2020-01-26 01:30:00	0.820876	0.8217949	0.820876	0
2020-01-26 01:35:00	0.820876	0.8216576	0.820876	0
2020-01-26 01:40:00	0.822758	0.8217088	0.822758	0
2020-01-26 01:45:00	0.820887	0.8216183	0.820887	0
2020-01-26 01:50:00	0.820881	0.8214333	0.820881	0
2020-01-26 01:55:00	0.821825	0.8214369	0.821825	0
2020-01-26 02:00:00	0.820873	0.8213447	0.820873	0
2020-01-26 02:05:00	0.820873	0.8212531	0.820873	0
2020-01-26 02:10:00	0.820862	0.8211584	0.820862	0
2020-01-26 02:15:00	0.820853	0.8211564	0.820853	0
2020-01-26 02:20:00	0.820859	0.8211547	0.820859	0
2020-01-26 02:25:00	0.820853	0.8211524	0.820853	0
2020-01-26 02:30:00	0.821795	0.8210561	0.821795	0
2020-01-26 02:35:00	0.8218	0.8211474	0.8218	0
2020-01-26 02:40:00	0.820856	0.8211449	0.820856	0
2020-01-26 02:45:00	0.8218	0.8211424	0.8218	0
2020-01-26 02:50:00	0.820881	0.8211432	0.820881	0
2020-01-26 02:55:00	0.820867	0.8211426	0.820867	0
2020-01-26 03:00:00	0.82087	0.8211434	0.82087	0
2020-01-26 03:05:00	0.820859	0.821144	0.820859	0
2020-01-26 03:10:00	0.820853	0.8211434	0.820853	0
2020-01-26 03:15:00	0.821316	0.8211897	0.821316	0
2020-01-26 03:20:00	0.819909	0.8210011	0.819909	0
2020-01-26 03:25:00	0.820845	0.8209056	0.820845	0
2020-01-26 03:30:00	0.819909	0.8208109	0.819909	0
2020-01-26 03:35:00	0.82087	0.8207179	0.82087	0
2020-01-26 03:40:00	0.820884	0.8207182	0.820884	0
2020-01-26 03:45:00	0.820881	0.8207196	0.820881	0
2020-01-26 03:50:00	0.82041	0.8206736	0.82041	0
2020-01-26 03:55:00	0.819929	0.8205806	0.819929	0
2020-01-26 04:00:00	0.820856	0.8205809	0.820856	0
2020-01-26 04:05:00	0.819929	0.8204422	0.819929	0
2020-01-26 04:10:00	0.81992	0.8204433	0.81992	0
2020-01-26 04:15:00	0.819929	0.8203517	0.819929	0
2020-01-26 04:20:00	0.81992	0.8203528	0.81992	0
2020-01-26 04:25:00	0.820851	0.8203509	0.820851	0
2020-01-26 04:30:00	0.82038	0.8203005	0.82038	0
2020-01-26 04:35:00	0.820377	0.8202501	0.820377	0
2020-01-26 04:40:00	0.819909	0.8202	0.819909	0
2020-01-26 04:45:00	0.821321	0.8203392	0.821321	0
2020-01-26 04:50:00	0.820394	0.820293	0.820394	0
2020-01-26 04:55:00	0.820397	0.8203398	0.820397	0
2020-01-26 05:00:00	0.819931	0.8203409	0.819931	0
2020-01-26 05:05:00	0.819948	0.8203428	0.819948	0
2020-01-26 05:10:00	0.819012	0.820252	0.819012	0
2020-01-26 05:15:00	0.819931	0.82016	0.819931	0
2020-01-26 05:20:00	0.818998	0.8200218	0.818998	0
2020-01-26 05:25:00	0.818998	0.8198839	0.818998	0
2020-01-26 05:30:00	0.819001	0.8197931	0.819001	0
2020-01-26 05:35:00	0.819937	0.8196547	0.819937	0
2020-01-26 05:40:00	0.819004	0.8195157	0.819004	0
2020-01-26 05:45:00	0.819018	0.8193778	0.819018	0
2020-01-26 05:50:00	0.819001	0.8192848	0.819001	0
2020-01-26 05:55:00	0.81899	0.819189	0.81899	0
2020-01-26 06:00:00	0.819007	0.8191885	0.819007	0
2020-01-26 06:05:00	0.819009	0.8190963	0.819009	0
2020-01-26 06:10:00	0.819007	0.8190972	0.819007	0
2020-01-26 06:15:00	0.818993	0.8190967	0.818993	0
2020-01-26 06:20:00	0.818985	0.8190951	0.818985	0
2020-01-26 06:25:00	0.818979	0.8189993	0.818979	0
2020-01-26 06:30:00	0.818976	0.8189965	0.818976	0
2020-01-26 06:35:00	0.818973	0.818992	0.818973	0
2020-01-26 06:40:00	0.818973	0.8189892	0.818973	0
2020-01-26 06:45:00	0.818973	0.8189875	0.818973	0
2020-01-26 06:50:00	0.818996	0.8189864	0.818996	0
2020-01-26 06:55:00	0.819015	0.818987	0.819015	0
2020-01-26 07:00:00	0.819502	0.8190365	0.819502	0
2020-01-26 07:05:00	0.819023	0.8190395	0.819023	0
2020-01-26 07:10:00	0.819004	0.8190414	0.819004	0
2020-01-26 07:15:00	0.818068	0.8189503	0.818068	0
2020-01-26 07:20:00	0.81899	0.8189517	0.81899	0
2020-01-26 07:25:00	0.818985	0.8189529	0.818985	0
2020-01-26 07:30:00	0.81806	0.8188616	0.81806	0
2020-01-26 07:35:00	0.818985	0.8188628	0.818985	0
2020-01-26 07:40:00	0.818993	0.8188625	0.818993	0
2020-01-26 07:45:00	0.818051	0.8187661	0.818051	0
2020-01-26 07:50:00	0.818979	0.8187138	0.818979	0
2020-01-26 07:55:00	0.818976	0.8187091	0.818976	0
2020-01-26 08:00:00	0.818065	0.8186152	0.818065	0
2020-01-26 08:05:00	0.818054	0.8186138	0.818054	0
2020-01-26 08:10:00	0.818049	0.8185197	0.818049	0
2020-01-26 08:15:00	0.818057	0.8184269	0.818057	0
2020-01-26 08:20:00	0.818049	0.8184258	0.818049	0
2020-01-26 08:25:00	0.818057	0.818333	0.818057	0
2020-01-26 08:30:00	0.81806	0.8182397	0.81806	0
2020-01-26 08:35:00	0.818076	0.8182422	0.818076	0
2020-01-26 08:40:00	0.818062	0.8181505	0.818062	0
2020-01-26 08:45:00	0.818051	0.818058	0.818051	0
2020-01-26 08:50:00	0.817578	0.8180093	0.817578	0
2020-01-26 08:55:00	0.817107	0.8179146	0.817107	0
2020-01-26 09:00:00	0.818062	0.8179159	0.818062	0
2020-01-26 09:05:00	0.818065	0.8179167	0.818065	0
2020-01-26 09:10:00	0.818071	0.8179189	0.818071	0
2020-01-26 09:15:00	0.818057	0.8179189	0.818057	0
2020-01-26 09:20:00	0.818049	0.8179178	0.818049	0
2020-01-26 09:25:00	0.817124	0.8178226	0.817124	0
2020-01-26 09:30:00	0.818051	0.8178215	0.818051	0
2020-01-26 09:35:00	0.81711	0.8177274	0.81711	0
2020-01-26 09:40:00	0.818043	0.8177739	0.818043	0
2020-01-26 09:45:00	0.817127	0.8177759	0.817127	0
2020-01-26 09:50:00	0.817132	0.8176829	0.817132	0
2020-01-26 09:55:00	0.817135	0.8175899	0.817135	0
2020-01-26 10:00:00	0.817121	0.8174949	0.817121	0
2020-01-26 10:05:00	0.817116	0.8174008	0.817116	0
2020-01-26 10:10:00	0.81711	0.8173069	0.81711	0
2020-01-26 10:15:00	0.817132	0.8173077	0.817132	0
2020-01-26 10:20:00	0.816207	0.8171233	0.816207	0
2020-01-26 10:25:00	0.817595	0.8171718	0.817595	0
2020-01-26 10:30:00	0.8176	0.8171275	0.8176	0
2020-01-26 10:35:00	0.817121	0.8171269	0.817121	0
2020-01-26 10:40:00	0.817124	0.8171261	0.817124	0
2020-01-26 10:45:00	0.817116	0.8171242	0.817116	0
2020-01-26 10:50:00	0.817124	0.8171245	0.817124	0
2020-01-26 10:55:00	0.817116	0.8171245	0.817116	0
2020-01-26 11:00:00	0.81711	0.8171245	0.81711	0
2020-01-26 11:05:00	0.816171	0.8170284	0.816171	0
2020-01-26 11:10:00	0.816169	0.8170246	0.816169	0
2020-01-26 11:15:00	0.817105	0.8169756	0.817105	0
2020-01-26 11:20:00	0.816659	0.8168815	0.816659	0
2020-01-26 11:25:00	0.817586	0.816928	0.817586	0
2020-01-26 11:30:00	0.817581	0.8169737	0.817581	0
2020-01-26 11:35:00	0.816653	0.8169274	0.816653	0
2020-01-26 11:40:00	0.817127	0.8169277	0.817127	0
2020-01-26 11:45:00	0.817129	0.816929	0.817129	0
2020-01-26 11:50:00	0.816185	0.8168365	0.816185	0
2020-01-26 11:55:00	0.816177	0.8168371	0.816177	0
2020-01-26 12:00:00	0.817107	0.8169309	0.817107	0
2020-01-26 12:05:00	0.817572	0.8169776	0.817572	0
2020-01-26 12:10:00	0.816169	0.8169286	0.816169	0
2020-01-26 12:15:00	0.816169	0.8167869	0.816169	0
2020-01-26 12:20:00	0.817127	0.8167415	0.817127	0
2020-01-26 12:25:00	0.816183	0.8166945	0.816183	0
2020-01-26 12:30:00	0.816177	0.8165995	0.816177	0
2020-01-26 12:35:00	0.816196	0.8165062	0.816196	0
2020-01-26 12:40:00	0.815263	0.816414	0.815263	0
2020-01-26 12:45:00	0.816185	0.8164148	0.816185	0
2020-01-26 12:50:00	0.81618	0.8163221	0.81618	0
2020-01-26 12:55:00	0.816185	0.8161834	0.816185	0
2020-01-26 13:00:00	0.816177	0.8161842	0.816177	0
2020-01-26 13:05:00	0.815238	0.8160911	0.815238	0
2020-01-26 13:10:00	0.816185	0.8159969	0.816185	0
2020-01-26 13:15:00	0.815712	0.8159498	0.815712	0
2020-01-26 13:20:00	0.815274	0.8158595	0.815274	0
2020-01-26 13:25:00	0.815272	0.8157671	0.815272	0
2020-01-26 13:30:00	0.816205	0.8158613	0.816205	0
2020-01-26 13:35:00	0.815255	0.8157683	0.815255	0
2020-01-26 13:40:00	0.815247	0.815675	0.815247	0
2020-01-26 13:45:00	0.815241	0.8155806	0.815241	0
2020-01-26 13:50:00	0.81525	0.8154879	0.81525	0
2020-01-26 13:55:00	0.815255	0.8154896	0.815255	0
2020-01-26 14:00:00	0.815247	0.8153958	0.815247	0
2020-01-26 14:05:00	0.815241	0.8153487	0.815241	0
2020-01-26 14:10:00	0.815238	0.8153451	0.815238	0
2020-01-26 14:15:00	0.815236	0.8153415	0.815236	0
2020-01-26 14:20:00	0.815233	0.8152443	0.815233	0
2020-01-26 14:25:00	0.815247	0.8152435	0.815247	0
2020-01-26 14:30:00	0.814316	0.8151504	0.814316	0
2020-01-26 14:35:00	0.815269	0.8151532	0.815269	0
2020-01-26 14:40:00	0.81433	0.8150612	0.81433	0
2020-01-26 14:45:00	0.815731	0.8151088	0.815731	0
2020-01-26 14:50:00	0.814319	0.815016	0.814319	0
2020-01-26 14:55:00	0.815244	0.8150163	0.815244	0
2020-01-26 15:00:00	0.81525	0.8150175	0.81525	0
2020-01-26 15:05:00	0.814308	0.8149247	0.814308	0
2020-01-26 15:10:00	0.814316	0.814833	0.814316	0
2020-01-26 15:15:00	0.814322	0.8147405	0.814322	0
2020-01-26 15:20:00	0.814339	0.8147428	0.814339	0
2020-01-26 15:25:00	0.814347	0.8146506	0.814347	0
2020-01-26 15:30:00	0.81433	0.8146506	0.81433	0
2020-01-26 15:35:00	0.81433	0.8145105	0.81433	0
2020-01-26 15:40:00	0.814319	0.8145105	0.814319	0
2020-01-26 15:45:00	0.814322	0.8144183	0.814322	0
2020-01-26 15:50:00	0.81435	0.8143283	0.81435	0
2020-01-26 15:55:00	0.81433	0.8143305	0.81433	0
2020-01-26 16:00:00	0.815255	0.8144244	0.815255	0
2020-01-26 16:05:00	0.814311	0.8144233	0.814311	0
2020-01-26 16:10:00	0.81337	0.8143264	0.81337	0
2020-01-26 16:15:00	0.813381	0.8142298	0.813381	0
2020-01-26 16:20:00	0.814336	0.8142304	0.814336	0
2020-01-26 16:25:00	0.813386	0.814136	0.813386	0
2020-01-26 16:30:00	0.813378	0.8140419	0.813378	0
2020-01-26 16:35:00	0.813372	0.8139469	0.813372	0
2020-01-26 16:40:00	0.813381	0.81385	0.813381	0
2020-01-26 16:45:00	0.813386	0.8137556	0.813386	0
2020-01-26 16:50:00	0.813403	0.8135704	0.813403	0
2020-01-26 16:55:00	0.813386	0.8134779	0.813386	0
2020-01-26 17:00:00	0.813378	0.8134787	0.813378	0
2020-01-26 17:05:00	0.813397	0.8134803	0.813397	0
2020-01-26 17:10:00	0.814319	0.8134786	0.814319	0
2020-01-26 17:15:00	0.813375	0.8134775	0.813375	0
2020-01-26 17:20:00	0.813381	0.8134778	0.813381	0
2020-01-26 17:25:00	0.813375	0.8134781	0.813375	0
2020-01-26 17:30:00	0.813394	0.8134794	0.813394	0
2020-01-26 17:35:00	0.813383	0.8134791	0.813383	0
2020-01-26 17:40:00	0.813868	0.8135256	0.813868	0
2020-01-26 17:45:00	0.813411	0.8135281	0.813411	0
2020-01-26 17:50:00	0.813406	0.8135309	0.813406	0
2020-01-26 17:55:00	0.813392	0.8135304	0.813392	0
2020-01-26 18:00:00	0.81386	0.8134845	0.81386	0
2020-01-26 18:05:00	0.813873	0.8135343	0.813873	0
2020-01-26 18:10:00	0.813857	0.8135819	0.813857	0
2020-01-26 18:15:00	0.813403	0.8135847	0.813403	0
2020-01-26 18:20:00	0.813389	0.8135842	0.813389	0
2020-01-26 18:25:00	0.813389	0.8135848	0.813389	0
2020-01-26 18:30:00	0.813381	0.8135361	0.813381	0
2020-01-26 18:35:00	0.813397	0.8135347	0.813397	0
2020-01-26 18:40:00	0.813397	0.8135338	0.813397	0
2020-01-26 18:45:00	0.813386	0.8135332	0.813386	0
2020-01-26 18:50:00	0.812453	0.8133925	0.812453	0
2020-01-26 18:55:00	0.813846	0.8133898	0.813846	0
2020-01-26 19:00:00	0.813397	0.8133438	0.813397	0
2020-01-26 19:05:00	0.813394	0.8133429	0.813394	0
2020-01-26 19:10:00	0.812448	0.8132488	0.812448	0
2020-01-26 19:15:00	0.81245	0.8131549	0.81245	0
2020-01-26 19:20:00	0.812453	0.8130621	0.812453	0
2020-01-26 19:25:00	0.812473	0.8129697	0.812473	0
2020-01-26 19:30:00	0.812484	0.8128784	0.812484	0
2020-01-26 19:35:00	0.812473	0.8127871	0.812473	0
2020-01-26 19:40:00	0.813403	0.8128821	0.813403	0
2020-01-26 19:45:00	0.812453	0.8127428	0.812453	0
2020-01-26 19:50:00	0.812456	0.8126487	0.812456	0
2020-01-26 19:55:00	0.812445	0.8125538	0.812445	0
2020-01-26 20:00:00	0.812439	0.8125529	0.812439	0
2020-01-26 20:05:00	0.812434	0.8125513	0.812434	0
2020-01-26 20:10:00	0.813378	0.8126438	0.813378	0
2020-01-26 20:15:00	0.812473	0.8126438	0.812473	0
2020-01-26 20:20:00	0.81247	0.8126424	0.81247	0
2020-01-26 20:25:00	0.811531	0.8125482	0.811531	0
2020-01-26 20:30:00	0.81245	0.8124529	0.81245	0
2020-01-26 20:35:00	0.811531	0.8123607	0.811531	0
2020-01-26 20:40:00	0.811517	0.8122668	0.811517	0
2020-01-26 20:45:00	0.811534	0.8121757	0.811534	0
2020-01-26 20:50:00	0.811517	0.8120835	0.811517	0
2020-01-26 20:55:00	0.811534	0.8119935	0.811534	0
2020-01-26 21:00:00	0.812453	0.811901	0.812453	0
2020-01-26 21:05:00	0.811509	0.8118046	0.811509	0
2020-01-26 21:10:00	0.811528	0.8117104	0.811528	0
2020-01-26 21:15:00	0.811526	0.8117099	0.811526	0
2020-01-26 21:20:00	0.811528	0.8116177	0.811528	0
2020-01-26 21:25:00	0.811528	0.8116174	0.811528	0
2020-01-26 21:30:00	0.811526	0.8116183	0.811526	0
2020-01-26 21:35:00	0.811548	0.8116197	0.811548	0
2020-01-26 21:40:00	0.811528	0.8116208	0.811528	0
2020-01-26 21:45:00	0.811528	0.8116202	0.811528	0
2020-01-26 21:50:00	0.811526	0.8115275	0.811526	0
2020-01-26 21:55:00	0.811539	0.8115305	0.811539	0
2020-01-26 22:00:00	0.811523	0.81153	0.811523	0
2020-01-26 22:05:00	0.811055	0.8114829	0.811055	0
2020-01-26 22:10:00	0.810576	0.8113877	0.810576	0
2020-01-26 22:15:00	0.811503	0.8113852	0.811503	0
2020-01-26 22:20:00	0.810565	0.8112891	0.810565	0
2020-01-26 22:25:00	0.811509	0.8112852	0.811509	0
2020-01-26 22:30:00	0.810568	0.8111892	0.810568	0
2020-01-26 22:35:00	0.811523	0.8111887	0.811523	0
2020-01-26 22:40:00	0.811526	0.8111887	0.811526	0
2020-01-26 22:45:00	0.81059	0.8110938	0.81059	0
2020-01-26 22:50:00	0.811523	0.8110938	0.811523	0
2020-01-26 22:55:00	0.81198	0.8111863	0.81198	0
2020-01-26 23:00:00	0.811038	0.8112325	0.811038	0
2020-01-26 23:05:00	0.810576	0.8111398	0.810576	0
2020-01-26 23:10:00	0.811526	0.8112359	0.811526	0
2020-01-26 23:15:00	0.811514	0.8112364	0.811514	0
2020-01-26 23:20:00	0.81057	0.8112366	0.81057	0
2020-01-26 23:25:00	0.810576	0.8111419	0.810576	0
2020-01-26 23:30:00	0.811503	0.8111396	0.811503	0
2020-01-26 23:35:00	0.810576	0.8111382	0.810576	0
2020-01-26 23:40:00	0.809635	0.8109494	0.809635	0
2020-01-26 23:45:00	0.810565	0.8108079	0.810565	0
2020-01-26 23:50:00	0.80964	0.8106681	0.80964	0
2020-01-26 23:55:00	0.809635	0.810574	0.809635	0
2020-01-27 00:00:00	0.809629	0.8103843	0.809629	0
2020-01-27 00:05:00	0.809637	0.8101966	0.809637	0
2020-01-27 00:10:00	0.809643	0.8101039	0.809643	0
2020-01-27 00:15:00	0.810584	0.8101047	0.810584	0
2020-01-27 00:20:00	0.809654	0.8099198	0.809654	0
2020-01-27 00:25:00	0.81059	0.8099212	0.81059	0
2020-01-27 00:30:00	0.809643	0.809922	0.809643	0
2020-01-27 00:35:00	0.809635	0.809829	0.809635	0
2020-01-27 00:40:00	0.80964	0.809829	0.80964	0
2020-01-27 00:45:00	0.809635	0.809829	0.809635	0
2020-01-27 00:50:00	0.810565	0.8099226	0.810565	0
2020-01-27 00:55:00	0.80964	0.8099229	0.80964	0
2020-01-27 01:00:00	0.809635	0.8099221	0.809635	0
2020-01-27 01:05:00	0.809629	0.8098266	0.809629	0
2020-01-27 01:10:00	0.809648	0.809826	0.809648	0
2020-01-27 01:15:00	0.809651	0.8097321	0.809651	0
2020-01-27 01:20:00	0.80964	0.8097318	0.80964	0
2020-01-27 01:25:00	0.809646	0.8097329	0.809646	0
2020-01-27 01:30:00	0.809648	0.8097337	0.809648	0
2020-01-27 01:35:00	0.808715	0.8096417	0.808715	0
2020-01-27 01:40:00	0.809172	0.8095024	0.809172	0
2020-01-27 01:45:00	0.810111	0.8095495	0.810111	0
2020-01-27 01:50:00	0.809637	0.8095497	0.809637	0
2020-01-27 01:55:00	0.809657	0.8095525	0.809657	0
2020-01-27 02:00:00	0.809671	0.8095548	0.809671	0
2020-01-27 02:05:00	0.809654	0.8095551	0.809654	0
2020-01-27 02:10:00	0.809657	0.8095568	0.809657	0
2020-01-27 02:15:00	0.80871	0.8094632	0.80871	0
2020-01-27 02:20:00	0.808702	0.8093686	0.808702	0
2020-01-27 02:25:00	0.808696	0.8093667	0.808696	0
2020-01-27 02:30:00	0.808693	0.8093188	0.808693	0
2020-01-27 02:35:00	0.808702	0.8091779	0.808702	0
2020-01-27 02:40:00	0.808696	0.8090838	0.808696	0
2020-01-27 02:45:00	0.809651	0.8090832	0.809651	0
2020-01-27 02:50:00	0.808718	0.8089879	0.808718	0
2020-01-27 02:55:00	0.808732	0.8088957	0.808732	0
2020-01-27 03:00:00	0.809662	0.8088962	0.809662	0
2020-01-27 03:05:00	0.808726	0.8088978	0.808726	0
2020-01-27 03:10:00	0.809646	0.8089922	0.809646	0
2020-01-27 03:15:00	0.808702	0.8089928	0.808702	0
2020-01-27 03:20:00	0.809659	0.8090894	0.809659	0
2020-01-27 03:25:00	0.807777	0.8089969	0.807777	0
2020-01-27 03:30:00	0.808713	0.8089986	0.808713	0
2020-01-27 03:35:00	0.808247	0.8088582	0.808247	0
2020-01-27 03:40:00	0.808272	0.8088136	0.808272	0
2020-01-27 03:45:00	0.808264	0.8087668	0.808264	0
2020-01-27 03:50:00	0.808247	0.8086253	0.808247	0
2020-01-27 03:55:00	0.807785	0.8085312	0.807785	0
2020-01-27 04:00:00	0.807785	0.8083451	0.807785	0
2020-01-27 04:05:00	0.807774	0.8082523	0.807774	0
2020-01-27 04:10:00	0.80778	0.8080644	0.80778	0
2020-01-27 04:15:00	0.807768	0.8080635	0.807768	0
2020-01-27 04:20:00	0.808738	0.808066	0.808738	0
2020-01-27 04:25:00	0.807793	0.8080206	0.807793	0
2020-01-27 04:30:00	0.80778	0.8079714	0.80778	0
2020-01-27 04:35:00	0.807768	0.8079218	0.807768	0
2020-01-27 04:40:00	0.807777	0.8078748	0.807777	0
2020-01-27 04:45:00	0.807791	0.8078754	0.807791	0
2020-01-27 04:50:00	0.807802	0.8078771	0.807802	0
2020-01-27 04:55:00	0.807796	0.8078793	0.807796	0
2020-01-27 05:00:00	0.807791	0.8078804	0.807791	0
2020-01-27 05:05:00	0.807788	0.8078824	0.807788	0
2020-01-27 05:10:00	0.807785	0.8077871	0.807785	0
2020-01-27 05:15:00	0.808721	0.8078799	0.808721	0
2020-01-27 05:20:00	0.806841	0.807786	0.806841	0
2020-01-27 05:25:00	0.807766	0.8077858	0.807766	0
2020-01-27 05:30:00	0.808242	0.8078323	0.808242	0
2020-01-27 05:35:00	0.806833	0.8077365	0.806833	0
2020-01-27 05:40:00	0.807774	0.8077337	0.807774	0
2020-01-27 05:45:00	0.807791	0.8077332	0.807791	0
2020-01-27 05:50:00	0.807791	0.8077332	0.807791	0
2020-01-27 05:55:00	0.807791	0.8077335	0.807791	0
2020-01-27 06:00:00	0.807777	0.8077327	0.807777	0
2020-01-27 06:05:00	0.806833	0.8075439	0.806833	0
2020-01-27 06:10:00	0.806827	0.8075425	0.806827	0
2020-01-27 06:15:00	0.806824	0.8074483	0.806824	0
2020-01-27 06:20:00	0.806846	0.8073087	0.806846	0
2020-01-27 06:25:00	0.806835	0.8073089	0.806835	0
2020-01-27 06:30:00	0.806844	0.8072159	0.806844	0
2020-01-27 06:35:00	0.806846	0.8071214	0.806846	0
2020-01-27 06:40:00	0.806835	0.8070258	0.806835	0
2020-01-27 06:45:00	0.807777	0.8070244	0.807777	0
2020-01-27 06:50:00	0.8059	0.8068367	0.8059	0
2020-01-27 06:55:00	0.805894	0.8067428	0.805894	0
2020-01-27 07:00:00	0.806849	0.806745	0.806849	0
2020-01-27 07:05:00	0.806838	0.8067464	0.806838	0
2020-01-27 07:10:00	0.806858	0.8067476	0.806858	0
2020-01-27 07:15:00	0.805908	0.8066549	0.805908	0
2020-01-27 07:20:00	0.806846	0.8066551	0.806846	0
2020-01-27 07:25:00	0.805916	0.8065621	0.805916	0
2020-01-27 07:30:00	0.806852	0.8065638	0.806852	0
2020-01-27 07:35:00	0.805919	0.806378	0.805919	0
2020-01-27 07:40:00	0.805944	0.8063824	0.805944	0
2020-01-27 07:45:00	0.805922	0.8063852	0.805922	0
2020-01-27 07:50:00	0.806855	0.8063858	0.806855	0
2020-01-27 07:55:00	0.805908	0.8062928	0.805908	0
2020-01-27 08:00:00	0.806833	0.8062903	0.806833	0
2020-01-27 08:05:00	0.805891	0.8062886	0.805891	0
2020-01-27 08:10:00	0.805889	0.8061929	0.805889	0
2020-01-27 08:15:00	0.8059	0.8061913	0.8059	0
2020-01-27 08:20:00	0.805919	0.806098	0.805919	0
2020-01-27 08:25:00	0.805919	0.806098	0.805919	0
2020-01-27 08:30:00	0.805919	0.8060955	0.805919	0
2020-01-27 08:35:00	0.805919	0.8060952	0.805919	0
2020-01-27 08:40:00	0.804972	0.8059069	0.804972	0
2020-01-27 08:45:00	0.805911	0.8059072	0.805911	0
2020-01-27 08:50:00	0.8059	0.8058139	0.8059	0
2020-01-27 08:55:00	0.805894	0.8058142	0.805894	0
2020-01-27 09:00:00	0.805916	0.8058169	0.805916	0
2020-01-27 09:05:00	0.805905	0.8058174	0.805905	0
2020-01-27 09:10:00	0.805908	0.8058163	0.805908	0
2020-01-27 09:15:00	0.8059	0.8058144	0.8059	0
2020-01-27 09:20:00	0.806838	0.8059063	0.806838	0
2020-01-27 09:25:00	0.805922	0.8059066	0.805922	0
2020-01-27 09:30:00	0.80593	0.8060024	0.80593	0
2020-01-27 09:35:00	0.805913	0.8060026	0.805913	0
2020-01-27 09:40:00	0.805927	0.8060053	0.805927	0
2020-01-27 09:45:00	0.805911	0.806007	0.805911	0
2020-01-27 09:50:00	0.806835	0.8060989	0.806835	0
2020-01-27 09:55:00	0.80683	0.8061914	0.80683	0
2020-01-27 10:00:00	0.805889	0.8061895	0.805889	0
2020-01-27 10:05:00	0.806822	0.8062817	0.806822	0
2020-01-27 10:10:00	0.806844	0.8062823	0.806844	0
2020-01-27 10:15:00	0.80778	0.8064681	0.80778	0
2020-01-27 10:20:00	0.807793	0.8066544	0.807793	0
2020-01-27 10:25:00	0.80778	0.8068411	0.80778	0
2020-01-27 10:30:00	0.806849	0.8069333	0.806849	0
2020-01-27 10:35:00	0.807782	0.8071204	0.807782	0
2020-01-27 10:40:00	0.807771	0.807214	0.807771	0
2020-01-27 10:45:00	0.807766	0.8073076	0.807766	0
2020-01-27 10:50:00	0.80776	0.8074947	0.80776	0
2020-01-27 10:55:00	0.807757	0.8075882	0.807757	0
2020-01-27 11:00:00	0.807768	0.8076806	0.807768	0
2020-01-27 11:05:00	0.807763	0.8076789	0.807763	0
2020-01-27 11:10:00	0.80776	0.8076756	0.80776	0
2020-01-27 11:15:00	0.808702	0.8077678	0.808702	0
2020-01-27 11:20:00	0.807774	0.8078603	0.807774	0
2020-01-27 11:25:00	0.808724	0.8079545	0.808724	0
2020-01-27 11:30:00	0.80871	0.8080484	0.80871	0
2020-01-27 11:35:00	0.807768	0.8080486	0.807768	0
2020-01-27 11:40:00	0.808696	0.8081422	0.808696	0
2020-01-27 11:45:00	0.808729	0.8082394	0.808729	0
2020-01-27 11:50:00	0.808738	0.8083364	0.808738	0
2020-01-27 11:55:00	0.808721	0.8084322	0.808721	0
2020-01-27 12:00:00	0.808718	0.808528	0.808718	0
2020-01-27 12:05:00	0.809643	0.8086221	0.809643	0
2020-01-27 12:10:00	0.808724	0.8087171	0.808724	0
2020-01-27 12:15:00	0.80871	0.8087157	0.80871	0
2020-01-27 12:20:00	0.809637	0.8088084	0.809637	0
2020-01-27 12:25:00	0.809632	0.8089948	0.809632	0
2020-01-27 12:30:00	0.809643	0.8090895	0.809643	0
2020-01-27 12:35:00	0.808699	0.8090865	0.808699	0
2020-01-27 12:40:00	0.808696	0.8090823	0.808696	0
2020-01-27 12:45:00	0.808693	0.8090795	0.808693	0
2020-01-27 12:50:00	0.809626	0.8091703	0.809626	0
2020-01-27 12:55:00	0.808702	0.8090762	0.808702	0
2020-01-27 13:00:00	0.809646	0.8091684	0.809646	0
2020-01-27 13:05:00	0.809648	0.8092622	0.809648	0
2020-01-27 13:10:00	0.80964	0.8092625	0.80964	0
2020-01-27 13:15:00	0.809632	0.8092625	0.809632	0
2020-01-27 13:20:00	0.809629	0.8092611	0.809629	0
2020-01-27 13:25:00	0.810562	0.8094474	0.810562	0
2020-01-27 13:30:00	1.0443	0.8330078	1.0443	0
2020-01-27 13:35:00	1.04149	0.8562875	1.04149	0
2020-01-27 13:40:00	1.03214	0.8785389	1.03214	0
2020-01-27 13:45:00	1.01764	0.8994327	1.01764	0
2020-01-27 13:50:00	1.03121	0.9215891	1.03121	0
2020-01-27 13:55:00	1.02372	0.9429963	1.02372	0
2020-01-27 14:00:00	1.02279	0.9643113	1.02279	0
2020-01-27 14:05:00	1.02091	0.9854391	1.02091	0
2020-01-27 14:10:00	1.03588	1.0080642	1.03588	0
2020-01-27 14:15:00	1.03214	1.030222	1.03214	0
2020-01-27 14:20:00	1.03307	1.029099	1.03307	0
2020-01-27 14:25:00	1.03213	1.028163	1.03213	0
2020-01-27 14:30:00	1.03213	1.028162	1.03213	0
2020-01-27 14:35:00	1.03214	1.029612	1.03214	0
2020-01-27 14:40:00	1.03214	1.029705	1.03214	0
2020-01-27 14:45:00	1.04756	1.032089	1.04756	0
2020-01-27 14:50:00	1.04757	1.034567	1.04757	0
2020-01-27 14:55:00	1.04663	1.037139	1.04663	0
2020-01-27 15:00:00	1.04756	1.038307	1.04756	0
2020-01-27 15:05:00	1.04616	1.039709	1.04616	0
2020-01-27 15:10:00	1.04615	1.041017	1.04615	0
2020-01-27 15:15:00	1.04523	1.042327	1.04523	0
2020-01-27 15:20:00	1.04616	1.04373	1.04616	0
2020-01-27 15:25:00	1.04616	1.045132	1.04616	0
2020-01-27 15:30:00	1.04662	1.04658	1.04662	0
2020-01-27 15:35:00	1.04569	1.046393	1.04569	0
2020-01-27 15:40:00	1.0457	1.046206	1.0457	0
2020-01-27 15:45:00	1.04571	1.046114	1.04571	0
2020-01-27 15:50:00	1.04571	1.045929	1.04571	0
2020-01-27 15:55:00	1.04477	1.04579	1.04477	0
2020-01-27 16:00:00	1.0457	1.045745	1.0457	0
2020-01-27 16:05:00	1.04429	1.045651	1.04429	0
2020-01-27 16:10:00	1.04429	1.045464	1.04429	0
2020-01-27 16:15:00	1.04477	1.045325	1.04477	0
2020-01-27 16:20:00	1.0443	1.045093	1.0443	0
2020-01-27 16:25:00	1.04429	1.044953	1.04429	0
2020-01-27 16:30:00	1.04522	1.044905	1.04522	0
2020-01-27 16:35:00	1.04428	1.044762	1.04428	0
2020-01-27 16:40:00	1.04428	1.044619	1.04428	0
2020-01-27 16:45:00	1.04335	1.044477	1.04335	0
2020-01-27 16:50:00	1.04335	1.044242	1.04335	0
2020-01-27 16:55:00	1.04428	1.044241	1.04428	0
2020-01-27 17:00:00	1.04335	1.044147	1.04335	0
2020-01-27 17:05:00	1.0443	1.0441	1.0443	0
2020-01-27 17:10:00	1.04335	1.044005	1.04335	0
2020-01-27 17:15:00	1.04242	1.043818	1.04242	0
2020-01-27 17:20:00	1.04335	1.043631	1.04335	0
2020-01-27 17:25:00	1.04335	1.043538	1.04335	0
2020-01-27 17:30:00	1.04241	1.043351	1.04241	0
2020-01-27 17:35:00	1.04335	1.043351	1.04335	0
2020-01-27 17:40:00	1.04335	1.043351	1.04335	0
2020-01-27 17:45:00	1.04335	1.043258	1.04335	0
2020-01-27 17:50:00	1.04335	1.043258	1.04335	0
2020-01-27 17:55:00	1.04335	1.043163	1.04335	0
2020-01-27 18:00:00	1.04241	1.043069	1.04241	0
2020-01-27 18:05:00	1.04241	1.043068	1.04241	0
2020-01-27 18:10:00	1.04148	1.042881	1.04148	0
2020-01-27 18:15:00	1.04241	1.042787	1.04241	0
2020-01-27 18:20:00	1.04241	1.042787	1.04241	0
2020-01-27 18:25:00	1.04148	1.0426	1.04148	0
2020-01-27 18:30:00	1.04148	1.042413	1.04148	0
2020-01-27 18:35:00	1.04241	1.042319	1.04241	0
2020-01-27 18:40:00	1.04241	1.042225	1.04241	0
2020-01-27 18:45:00	1.04148	1.042038	1.04148	0
2020-01-27 18:50:00	1.04148	1.041945	1.04148	0
2020-01-27 18:55:00	1.04241	1.041945	1.04241	0
2020-01-27 19:00:00	1.04148	1.041945	1.04148	0
2020-01-27 19:05:00	1.04148	1.041852	1.04148	0
2020-01-27 19:10:00	1.04148	1.041759	1.04148	0
2020-01-27 19:15:00	1.04241	1.041852	1.04241	0
2020-01-27 19:20:00	1.04148	1.041852	1.04148	0
2020-01-27 19:25:00	1.04148	1.041759	1.04148	0
2020-01-27 19:30:00	1.04148	1.041666	1.04148	0
2020-01-27 19:35:00	1.04148	1.041666	1.04148	0
2020-01-27 19:40:00	1.04195	1.041713	1.04195	0
2020-01-27 19:45:00	1.04195	1.041667	1.04195	0
2020-01-27 19:50:00	1.04195	1.041714	1.04195	0
2020-01-27 19:55:00	1.04102	1.041668	1.04102	0
2020-01-27 20:00:00	1.04055	1.041575	1.04055	0
2020-01-27 20:05:00	1.04195	1.041529	1.04195	0
2020-01-27 20:10:00	1.04054	1.041435	1.04054	0
2020-01-27 20:15:00	1.04054	1.041341	1.04054	0
2020-01-27 20:20:00	1.04054	1.041247	1.04054	0
2020-01-27 20:25:00	1.04054	1.041153	1.04054	0
2020-01-27 20:30:00	1.04148	1.041106	1.04148	0
2020-01-27 20:35:00	1.04054	1.040965	1.04054	0
2020-01-27 20:40:00	1.04054	1.040824	1.04054	0
2020-01-27 20:45:00	1.04056	1.040778	1.04056	0
2020-01-27 20:50:00	1.04008	1.040731	1.04008	0
2020-01-27 20:55:00	1.04008	1.040544	1.04008	0
2020-01-27 21:00:00	1.04054	1.040544	1.04054	0
2020-01-27 21:05:00	1.04054	1.040544	1.04054	0
2020-01-27 21:10:00	1.03961	1.040451	1.03961	0
2020-01-27 21:15:00	1.03961	1.040358	1.03961	0
2020-01-27 21:20:00	1.03961	1.040171	1.03961	0
2020-01-27 21:25:00	1.03961	1.040078	1.03961	0
2020-01-27 21:30:00	1.03961	1.039985	1.03961	0
2020-01-27 21:35:00	1.03961	1.03989	1.03961	0
2020-01-27 21:40:00	1.03961	1.039843	1.03961	0
2020-01-27 21:45:00	1.03961	1.039796	1.03961	0
2020-01-27 21:50:00	1.03961	1.039703	1.03961	0
2020-01-27 21:55:00	1.03867	1.039516	1.03867	0
2020-01-27 22:00:00	1.03961	1.039516	1.03961	0
2020-01-27 22:05:00	1.03961	1.039516	1.03961	0
2020-01-27 22:10:00	1.03867	1.039422	1.03867	0
2020-01-27 22:15:00	1.03867	1.039328	1.03867	0
2020-01-27 22:20:00	1.03914	1.039281	1.03914	0
2020-01-27 22:25:00	1.04007	1.039327	1.04007	0
2020-01-27 22:30:00	1.03961	1.039327	1.03961	0
2020-01-27 22:35:00	1.03961	1.039327	1.03961	0
2020-01-27 22:40:00	1.04007	1.039373	1.04007	0
2020-01-27 22:45:00	1.03914	1.03942	1.03914	0
2020-01-27 22:50:00	1.03867	1.039326	1.03867	0
2020-01-27 22:55:00	1.03961	1.039326	1.03961	0
2020-01-27 23:00:00	1.03867	1.039326	1.03867	0
2020-01-27 23:05:00	1.03962	1.039421	1.03962	0
2020-01-27 23:10:00	1.03868	1.039375	1.03868	0
2020-01-27 23:15:00	1.03869	1.039237	1.03869	0
2020-01-27 23:20:00	1.03869	1.039145	1.03869	0
2020-01-27 23:25:00	1.03868	1.039052	1.03868	0
2020-01-27 23:30:00	1.03868	1.038913	1.03868	0
2020-01-27 23:35:00	1.03868	1.038867	1.03868	0
2020-01-27 23:40:00	1.03868	1.038868	1.03868	0
2020-01-27 23:45:00	1.03774	1.038681	1.03774	0
2020-01-27 23:50:00	1.03774	1.038588	1.03774	0
2020-01-27 23:55:00	1.03867	1.038493	1.03867	0
2020-01-28 00:00:00	1.03867	1.038492	1.03867	0
2020-01-28 00:05:00	1.03867	1.03849	1.03867	0
2020-01-28 00:10:00	1.03772	1.038393	1.03772	0
2020-01-28 00:15:00	1.03773	1.038298	1.03773	0
2020-01-28 00:20:00	1.03773	1.038203	1.03773	0
2020-01-28 00:25:00	1.03773	1.038108	1.03773	0
2020-01-28 00:30:00	1.03773	1.038013	1.03773	0
2020-01-28 00:35:00	1.03867	1.038106	1.03867	0
2020-01-28 00:40:00	1.03775	1.038107	1.03775	0
2020-01-28 00:45:00	1.03775	1.038015	1.03775	0
2020-01-28 00:50:00	1.03774	1.037922	1.03774	0
2020-01-28 00:55:00	1.03774	1.037829	1.03774	0
2020-01-28 01:00:00	1.03821	1.037878	1.03821	0
2020-01-28 01:05:00	1.03682	1.037787	1.03682	0
2020-01-28 01:10:00	1.03776	1.03779	1.03776	0
2020-01-28 01:15:00	1.03775	1.037792	1.03775	0
2020-01-28 01:20:00	1.03681	1.0377	1.03681	0
2020-01-28 01:25:00	1.03681	1.037514	1.03681	0
2020-01-28 01:30:00	1.03774	1.037513	1.03774	0
2020-01-28 01:35:00	1.03774	1.037512	1.03774	0
2020-01-28 01:40:00	1.03821	1.037559	1.03821	0
2020-01-28 01:45:00	1.03774	1.037559	1.03774	0
2020-01-28 01:50:00	1.0368	1.037418	1.0368	0
2020-01-28 01:55:00	1.0368	1.037416	1.0368	0
2020-01-28 02:00:00	1.0368	1.03732	1.0368	0
2020-01-28 02:05:00	1.0368	1.037225	1.0368	0
2020-01-28 02:10:00	1.03774	1.037318	1.03774	0
2020-01-28 02:15:00	1.03587	1.037224	1.03587	0
2020-01-28 02:20:00	1.03727	1.037177	1.03727	0
2020-01-28 02:25:00	1.03727	1.03713	1.03727	0
2020-01-28 02:30:00	1.0368	1.036989	1.0368	0
2020-01-28 02:35:00	1.0368	1.036895	1.0368	0
2020-01-28 02:40:00	1.0368	1.036895	1.0368	0
2020-01-28 02:45:00	1.03587	1.036802	1.03587	0
2020-01-28 02:50:00	1.0368	1.036802	1.0368	0
2020-01-28 02:55:00	1.0368	1.036802	1.0368	0
2020-01-28 03:00:00	1.0368	1.036708	1.0368	0
2020-01-28 03:05:00	1.03635	1.036756	1.03635	0
2020-01-28 03:10:00	1.03634	1.036663	1.03634	0
2020-01-28 03:15:00	1.03727	1.036663	1.03727	0
2020-01-28 03:20:00	1.03681	1.036664	1.03681	0
2020-01-28 03:25:00	1.03589	1.036573	1.03589	0
2020-01-28 03:30:00	1.03588	1.036481	1.03588	0
2020-01-28 03:35:00	1.03588	1.036482	1.03588	0
2020-01-28 03:40:00	1.03587	1.036389	1.03587	0
2020-01-28 03:45:00	1.03493	1.036202	1.03493	0
2020-01-28 03:50:00	1.03493	1.036015	1.03493	0
2020-01-28 03:55:00	1.03587	1.035967	1.03587	0
2020-01-28 04:00:00	1.03587	1.03592	1.03587	0
2020-01-28 04:05:00	1.03587	1.03578	1.03587	0
2020-01-28 04:10:00	1.03587	1.035686	1.03587	0
2020-01-28 04:15:00	1.03634	1.035731	1.03634	0
2020-01-28 04:20:00	1.03587	1.03573	1.03587	0
2020-01-28 04:25:00	1.03588	1.03573	1.03588	0
2020-01-28 04:30:00	1.03494	1.035637	1.03494	0
2020-01-28 04:35:00	1.03587	1.035731	1.03587	0
2020-01-28 04:40:00	1.03587	1.035825	1.03587	0
2020-01-28 04:45:00	1.03493	1.035731	1.03493	0
2020-01-28 04:50:00	1.03493	1.035637	1.03493	0
2020-01-28 04:55:00	1.03493	1.035543	1.03493	0
2020-01-28 05:00:00	1.03493	1.035449	1.03493	0
2020-01-28 05:05:00	1.03493	1.035308	1.03493	0
2020-01-28 05:10:00	1.03493	1.035214	1.03493	0
2020-01-28 05:15:00	1.03493	1.035119	1.03493	0
2020-01-28 05:20:00	1.03493	1.035118	1.03493	0
2020-01-28 05:25:00	1.03493	1.035024	1.03493	0
2020-01-28 05:30:00	1.0354	1.034977	1.0354	0
2020-01-28 05:35:00	1.0354	1.035024	1.0354	0
2020-01-28 05:40:00	1.03446	1.034977	1.03446	0
2020-01-28 05:45:00	1.034	1.034884	1.034	0
2020-01-28 05:50:00	1.03493	1.034884	1.03493	0
2020-01-28 05:55:00	1.03446	1.034837	1.03446	0
2020-01-28 06:00:00	1.03493	1.034837	1.03493	0
2020-01-28 06:05:00	1.03493	1.034837	1.03493	0
2020-01-28 06:10:00	1.03493	1.034837	1.03493	0
2020-01-28 06:15:00	1.034	1.034744	1.034	0
2020-01-28 06:20:00	1.034	1.034604	1.034	0
2020-01-28 06:25:00	1.034	1.034464	1.034	0
2020-01-28 06:30:00	1.034	1.034418	1.034	0
2020-01-28 06:35:00	1.034	1.034418	1.034	0
2020-01-28 06:40:00	1.034	1.034325	1.034	0
2020-01-28 06:45:00	1.034	1.034279	1.034	0
2020-01-28 06:50:00	1.03493	1.034279	1.03493	0
2020-01-28 06:55:00	1.03493	1.034279	1.03493	0
2020-01-28 07:00:00	1.03495	1.034281	1.03495	0
2020-01-28 07:05:00	1.03541	1.034422	1.03541	0
2020-01-28 07:10:00	1.03541	1.034563	1.03541	0
2020-01-28 07:15:00	1.034	1.034563	1.034	0
2020-01-28 07:20:00	1.03493	1.034656	1.03493	0
2020-01-28 07:25:00	1.03493	1.034749	1.03493	0
2020-01-28 07:30:00	1.034	1.034749	1.034	0
2020-01-28 07:35:00	1.034	1.034749	1.034	0
2020-01-28 07:40:00	1.03495	1.034751	1.03495	0
2020-01-28 07:45:00	1.03448	1.034706	1.03448	0
2020-01-28 07:50:00	1.03541	1.034752	1.03541	0
2020-01-28 07:55:00	1.034	1.034611	1.034	0
2020-01-28 08:00:00	1.03587	1.034657	1.03587	0
2020-01-28 08:05:00	1.034	1.034657	1.034	0
2020-01-28 08:10:00	1.034	1.034564	1.034	0
2020-01-28 08:15:00	1.034	1.034471	1.034	0
2020-01-28 08:20:00	1.03493	1.034564	1.03493	0
2020-01-28 08:25:00	1.03493	1.034657	1.03493	0
2020-01-28 08:30:00	1.034	1.034562	1.034	0
2020-01-28 08:35:00	1.03493	1.034607	1.03493	0
2020-01-28 08:40:00	1.034	1.034466	1.034	0
2020-01-28 08:45:00	1.03306	1.034372	1.03306	0
2020-01-28 08:50:00	1.03398	1.034183	1.03398	0
2020-01-28 08:55:00	1.03445	1.034228	1.03445	0
2020-01-28 09:00:00	1.03446	1.034274	1.03446	0
2020-01-28 09:05:00	1.03446	1.03432	1.03446	0
2020-01-28 09:10:00	1.03446	1.034273	1.03446	0
2020-01-28 09:15:00	1.03306	1.034086	1.03306	0
2020-01-28 09:20:00	1.03306	1.033992	1.03306	0
2020-01-28 09:25:00	1.034	1.033899	1.034	0
2020-01-28 09:30:00	1.03306	1.033805	1.03306	0
2020-01-28 09:35:00	1.034	1.033899	1.034	0
2020-01-28 09:40:00	1.03306	1.033807	1.03306	0
2020-01-28 09:45:00	1.03306	1.033668	1.03306	0
2020-01-28 09:50:00	1.03306	1.033528	1.03306	0
2020-01-28 09:55:00	1.03306	1.033388	1.03306	0
2020-01-28 10:00:00	1.034	1.033342	1.034	0
2020-01-28 10:05:00	1.03306	1.033342	1.03306	0
2020-01-28 10:10:00	1.034	1.033436	1.034	0
2020-01-28 10:15:00	1.034	1.033436	1.034	0
2020-01-28 10:20:00	1.034	1.03353	1.034	0
2020-01-28 10:25:00	1.03446	1.033576	1.03446	0
2020-01-28 10:30:00	1.034	1.03367	1.034	0
2020-01-28 10:35:00	1.03446	1.03381	1.03446	0
2020-01-28 10:40:00	1.03446	1.03395	1.03446	0
2020-01-28 10:45:00	1.03445	1.034089	1.03445	0
2020-01-28 10:50:00	1.03399	1.034088	1.03399	0
2020-01-28 10:55:00	1.03446	1.034228	1.03446	0
2020-01-28 11:00:00	1.03399	1.034227	1.03399	0
2020-01-28 11:05:00	1.03399	1.034226	1.03399	0
2020-01-28 11:10:00	1.034	1.034226	1.034	0
2020-01-28 11:15:00	1.03446	1.034226	1.03446	0
2020-01-28 11:20:00	1.034	1.034226	1.034	0
2020-01-28 11:25:00	1.034	1.03418	1.034	0
2020-01-28 11:30:00	1.03398	1.034132	1.03398	0
2020-01-28 11:35:00	1.03397	1.034084	1.03397	0
2020-01-28 11:40:00	1.03398	1.034083	1.03398	0
2020-01-28 11:45:00	1.03539	1.034176	1.03539	0
2020-01-28 11:50:00	1.03399	1.034176	1.03399	0
2020-01-28 11:55:00	1.03446	1.034223	1.03446	0
2020-01-28 12:00:00	1.03399	1.034222	1.03399	0
2020-01-28 12:05:00	1.034	1.034176	1.034	0
2020-01-28 12:10:00	1.034	1.034176	1.034	0
2020-01-28 12:15:00	1.03398	1.034174	1.03398	0
2020-01-28 12:20:00	1.03399	1.034175	1.03399	0
2020-01-28 12:25:00	1.03399	1.034177	1.03399	0
2020-01-28 12:30:00	1.03399	1.034178	1.03399	0
2020-01-28 12:35:00	1.034	1.034039	1.034	0
2020-01-28 12:40:00	1.03493	1.034133	1.03493	0
2020-01-28 12:45:00	1.03492	1.034179	1.03492	0
2020-01-28 12:50:00	1.03491	1.034271	1.03491	0
2020-01-28 12:55:00	1.03492	1.034363	1.03492	0
2020-01-28 13:00:00	1.03492	1.034455	1.03492	0
2020-01-28 13:05:00	1.03493	1.03455	1.03493	0
2020-01-28 13:10:00	1.03493	1.034644	1.03493	0
2020-01-28 13:15:00	1.03493	1.034738	1.03493	0
2020-01-28 13:20:00	1.03491	1.03483	1.03491	0
2020-01-28 13:25:00	1.03399	1.034829	1.03399	0
2020-01-28 13:30:00	1.03399	1.034735	1.03399	0
2020-01-28 13:35:00	1.03399	1.034642	1.03399	0
2020-01-28 13:40:00	1.03399	1.03455	1.03399	0
2020-01-28 13:45:00	1.03398	1.034456	1.03398	0
2020-01-28 13:50:00	1.03304	1.034268	1.03304	0
2020-01-28 13:55:00	1.03397	1.034172	1.03397	0
2020-01-28 14:00:00	1.03396	1.034075	1.03396	0
2020-01-28 14:05:00	1.03397	1.033979	1.03397	0
2020-01-28 14:10:00	1.03445	1.033933	1.03445	0
2020-01-28 14:15:00	1.03305	1.033839	1.03305	0
2020-01-28 14:20:00	1.03446	1.033886	1.03446	0
2020-01-28 14:25:00	1.03353	1.03384	1.03353	0
2020-01-28 14:30:00	1.03353	1.033794	1.03353	0
2020-01-28 14:35:00	1.03353	1.033749	1.03353	0
2020-01-28 14:40:00	1.03213	1.033658	1.03213	0
2020-01-28 14:45:00	1.0326	1.033521	1.0326	0
2020-01-28 14:50:00	1.03304	1.033429	1.03304	0
2020-01-28 14:55:00	1.03305	1.033337	1.03305	0
2020-01-28 15:00:00	1.03212	1.033104	1.03212	0
2020-01-28 15:05:00	1.03259	1.033058	1.03259	0
2020-01-28 15:10:00	1.03212	1.032824	1.03212	0
2020-01-28 15:15:00	1.03306	1.032777	1.03306	0
2020-01-28 15:20:00	1.03213	1.032637	1.03213	0
2020-01-28 15:25:00	1.03213	1.032497	1.03213	0
2020-01-28 15:30:00	1.03211	1.032495	1.03211	0
2020-01-28 15:35:00	1.0321	1.032445	1.0321	0
2020-01-28 15:40:00	1.03211	1.032352	1.03211	0
2020-01-28 15:45:00	1.03212	1.032259	1.03212	0
2020-01-28 15:50:00	1.03212	1.032259	1.03212	0
2020-01-28 15:55:00	1.03259	1.032259	1.03259	0
2020-01-28 16:00:00	1.03259	1.032306	1.03259	0
2020-01-28 16:05:00	1.03259	1.032259	1.03259	0
2020-01-28 16:10:00	1.03166	1.032212	1.03166	0
2020-01-28 16:15:00	1.03211	1.03221	1.03211	0
2020-01-28 16:20:00	1.03212	1.032211	1.03212	0
2020-01-28 16:25:00	1.03119	1.03212	1.03119	0
2020-01-28 16:30:00	1.03212	1.032121	1.03212	0
2020-01-28 16:35:00	1.03166	1.032075	1.03166	0
2020-01-28 16:40:00	1.03166	1.032029	1.03166	0
2020-01-28 16:45:00	1.03072	1.031842	1.03072	0
2020-01-28 16:50:00	1.03166	1.031749	1.03166	0
2020-01-28 16:55:00	1.03026	1.031516	1.03026	0
2020-01-28 17:00:00	1.03166	1.031516	1.03166	0
2020-01-28 17:05:00	1.03119	1.031424	1.03119	0
2020-01-28 17:10:00	1.03024	1.031236	1.03024	0
2020-01-28 17:15:00	1.03118	1.031235	1.03118	0
2020-01-28 17:20:00	1.03024	1.031047	1.03024	0
2020-01-28 17:25:00	1.03118	1.030999	1.03118	0
2020-01-28 17:30:00	1.03118	1.030951	1.03118	0
2020-01-28 17:35:00	1.03025	1.030904	1.03025	0
2020-01-28 17:40:00	1.03119	1.030857	1.03119	0
2020-01-28 17:45:00	1.03119	1.03095	1.03119	0
2020-01-28 17:50:00	1.03026	1.03081	1.03026	0
2020-01-28 17:55:00	1.03024	1.030715	1.03024	0
2020-01-28 18:00:00	1.03071	1.030762	1.03071	0
2020-01-28 18:05:00	1.03025	1.030669	1.03025	0
2020-01-28 18:10:00	1.03072	1.030717	1.03072	0
2020-01-28 18:15:00	1.03026	1.030625	1.03026	0
2020-01-28 18:20:00	1.03072	1.030579	1.03072	0
2020-01-28 18:25:00	1.03072	1.030626	1.03072	0
2020-01-28 18:30:00	1.03026	1.030533	1.03026	0
2020-01-28 18:35:00	1.03026	1.03044	1.03026	0
2020-01-28 18:40:00	1.03026	1.03044	1.03026	0
2020-01-28 18:45:00	1.03026	1.030442	1.03026	0
2020-01-28 18:50:00	1.02932	1.030303	1.02932	0
2020-01-28 18:55:00	1.03026	1.030304	1.03026	0
2020-01-28 19:00:00	1.03026	1.030258	1.03026	0
2020-01-28 19:05:00	1.03026	1.030258	1.03026	0
2020-01-28 19:10:00	1.03026	1.030212	1.03026	0
2020-01-28 19:15:00	1.02932	1.030072	1.02932	0
2020-01-28 19:20:00	1.03026	1.030072	1.03026	0
2020-01-28 19:25:00	1.03026	1.030072	1.03026	0
2020-01-28 19:30:00	1.02932	1.029978	1.02932	0
2020-01-28 19:35:00	1.02932	1.029884	1.02932	0
2020-01-28 19:40:00	1.02979	1.029931	1.02979	0
2020-01-28 19:45:00	1.02979	1.029884	1.02979	0
2020-01-28 19:50:00	1.02932	1.02979	1.02932	0
2020-01-28 19:55:00	1.02932	1.029696	1.02932	0
2020-01-28 20:00:00	1.02932	1.029602	1.02932	0
2020-01-28 20:05:00	1.02885	1.029555	1.02885	0
2020-01-28 20:10:00	1.02932	1.029461	1.02932	0
2020-01-28 20:15:00	1.02839	1.029274	1.02839	0
2020-01-28 20:20:00	1.02837	1.029179	1.02837	0
2020-01-28 20:25:00	1.02838	1.029085	1.02838	0
2020-01-28 20:30:00	1.02932	1.029038	1.02932	0
2020-01-28 20:35:00	1.02932	1.028991	1.02932	0
2020-01-28 20:40:00	1.02838	1.028897	1.02838	0
2020-01-28 20:45:00	1.02837	1.028802	1.02837	0
2020-01-28 20:50:00	1.02836	1.028706	1.02836	0
2020-01-28 20:55:00	1.02837	1.028658	1.02837	0
2020-01-28 21:00:00	1.02884	1.02861	1.02884	0
2020-01-28 21:05:00	1.02885	1.028656	1.02885	0
2020-01-28 21:10:00	1.02885	1.028704	1.02885	0
2020-01-28 21:15:00	1.02885	1.028751	1.02885	0
2020-01-28 21:20:00	1.02885	1.028704	1.02885	0
2020-01-28 21:25:00	1.02885	1.028657	1.02885	0
2020-01-28 21:30:00	1.02885	1.028704	1.02885	0
2020-01-28 21:35:00	1.02885	1.028752	1.02885	0
2020-01-28 21:40:00	1.02839	1.028755	1.02839	0
2020-01-28 21:45:00	1.02745	1.028663	1.02745	0
2020-01-28 21:50:00	1.02885	1.028664	1.02885	0
2020-01-28 21:55:00	1.02839	1.028618	1.02839	0
2020-01-28 22:00:00	1.02745	1.028478	1.02745	0
2020-01-28 22:05:00	1.02839	1.028432	1.02839	0
2020-01-28 22:10:00	1.02885	1.028432	1.02885	0
2020-01-28 22:15:00	1.02743	1.02829	1.02743	0
2020-01-28 22:20:00	1.02744	1.028149	1.02744	0
2020-01-28 22:25:00	1.02838	1.028102	1.02838	0
2020-01-28 22:30:00	1.02745	1.028008	1.02745	0
2020-01-28 22:35:00	1.02838	1.028101	1.02838	0
2020-01-28 22:40:00	1.02837	1.028053	1.02837	0
2020-01-28 22:45:00	1.02744	1.027958	1.02744	0
2020-01-28 22:50:00	1.02649	1.027862	1.02649	0
2020-01-28 22:55:00	1.02744	1.027767	1.02744	0
2020-01-28 23:00:00	1.02744	1.027626	1.02744	0
2020-01-28 23:05:00	1.0265	1.027533	1.0265	0
2020-01-28 23:10:00	1.02742	1.027531	1.02742	0
2020-01-28 23:15:00	1.02743	1.027436	1.02743	0
2020-01-28 23:20:00	1.02651	1.027342	1.02651	0
2020-01-28 23:25:00	1.02743	1.027247	1.02743	0
2020-01-28 23:30:00	1.02744	1.027154	1.02744	0
2020-01-28 23:35:00	1.02651	1.027061	1.02651	0
2020-01-28 23:40:00	1.02745	1.027157	1.02745	0
2020-01-28 23:45:00	1.02652	1.027065	1.02652	0
2020-01-28 23:50:00	1.02652	1.026973	1.02652	0
2020-01-28 23:55:00	1.02745	1.027068	1.02745	0
2020-01-29 00:00:00	1.02745	1.027071	1.02745	0
2020-01-29 00:05:00	1.02745	1.027073	1.02745	0
2020-01-29 00:10:00	1.02652	1.027074	1.02652	0
2020-01-29 00:15:00	1.02745	1.027076	1.02745	0
2020-01-29 00:20:00	1.02652	1.026984	1.02652	0
2020-01-29 00:25:00	1.02652	1.026985	1.02652	0
2020-01-29 00:30:00	1.02652	1.026892	1.02652	0
2020-01-29 00:35:00	1.02652	1.026892	1.02652	0
2020-01-29 00:40:00	1.02652	1.026892	1.02652	0
2020-01-29 00:45:00	1.02652	1.026799	1.02652	0
2020-01-29 00:50:00	1.02652	1.026706	1.02652	0
2020-01-29 00:55:00	1.02652	1.026613	1.02652	0
2020-01-29 01:00:00	1.02652	1.026613	1.02652	0
2020-01-29 01:05:00	1.02652	1.02652	1.02652	0
2020-01-29 01:10:00	1.02745	1.026613	1.02745	0
2020-01-29 01:15:00	1.02652	1.026613	1.02652	0
2020-01-29 01:20:00	1.02652	1.026613	1.02652	0
2020-01-29 01:25:00	1.02652	1.026613	1.02652	0
2020-01-29 01:30:00	1.0265	1.026611	1.0265	0
2020-01-29 01:35:00	1.02651	1.02661	1.02651	0
2020-01-29 01:40:00	1.02651	1.026609	1.02651	0
2020-01-29 01:45:00	1.02652	1.026609	1.02652	0
2020-01-29 01:50:00	1.0265	1.026607	1.0265	0
2020-01-29 01:55:00	1.02651	1.026606	1.02651	0
2020-01-29 02:00:00	1.02558	1.026419	1.02558	0
2020-01-29 02:05:00	1.02558	1.026325	1.02558	0
2020-01-29 02:10:00	1.0265	1.026323	1.0265	0
2020-01-29 02:15:00	1.02697	1.026368	1.02697	0
2020-01-29 02:20:00	1.02651	1.026369	1.02651	0
2020-01-29 02:25:00	1.02558	1.026276	1.02558	0
2020-01-29 02:30:00	1.02558	1.026183	1.02558	0
2020-01-29 02:35:00	1.02556	1.026087	1.02556	0
2020-01-29 02:40:00	1.02557	1.025994	1.02557	0
2020-01-29 02:45:00	1.02464	1.025807	1.02464	0
2020-01-29 02:50:00	1.02558	1.025807	1.02558	0
2020-01-29 02:55:00	1.02465	1.025714	1.02465	0
2020-01-29 03:00:00	1.02558	1.025622	1.02558	0
2020-01-29 03:05:00	1.02557	1.025482	1.02557	0
2020-01-29 03:10:00	1.02557	1.025388	1.02557	0
2020-01-29 03:15:00	1.02464	1.025294	1.02464	0
2020-01-29 03:20:00	1.02509	1.025245	1.02509	0
2020-01-29 03:25:00	1.02604	1.025293	1.02604	0
2020-01-29 03:30:00	1.02557	1.025293	1.02557	0
2020-01-29 03:35:00	1.02464	1.025293	1.02464	0
2020-01-29 03:40:00	1.02558	1.025293	1.02558	0
2020-01-29 03:45:00	1.02465	1.025293	1.02465	0
2020-01-29 03:50:00	1.02465	1.0252	1.02465	0
2020-01-29 03:55:00	1.02465	1.025108	1.02465	0
2020-01-29 04:00:00	1.02465	1.025016	1.02465	0
2020-01-29 04:05:00	1.02465	1.025017	1.02465	0
2020-01-29 04:10:00	1.02465	1.024973	1.02465	0
2020-01-29 04:15:00	1.02558	1.024927	1.02558	0
2020-01-29 04:20:00	1.02464	1.024834	1.02464	0
2020-01-29 04:25:00	1.02464	1.024834	1.02464	0
2020-01-29 04:30:00	1.02464	1.02474	1.02464	0
2020-01-29 04:35:00	1.02464	1.024739	1.02464	0
2020-01-29 04:40:00	1.02463	1.024737	1.02463	0
2020-01-29 04:45:00	1.02464	1.024736	1.02464	0
2020-01-29 04:50:00	1.02464	1.024735	1.02464	0
2020-01-29 04:55:00	1.02371	1.024641	1.02371	0
2020-01-29 05:00:00	1.02465	1.024641	1.02465	0
2020-01-29 05:05:00	1.02465	1.024548	1.02465	0
2020-01-29 05:10:00	1.02371	1.024455	1.02371	0
2020-01-29 05:15:00	1.02465	1.024456	1.02465	0
2020-01-29 05:20:00	1.02371	1.024363	1.02371	0
2020-01-29 05:25:00	1.02371	1.02427	1.02371	0
2020-01-29 05:30:00	1.0237	1.024177	1.0237	0
2020-01-29 05:35:00	1.02462	1.024175	1.02462	0
2020-01-29 05:40:00	1.02463	1.024174	1.02463	0
2020-01-29 05:45:00	1.0237	1.024173	1.0237	0
2020-01-29 05:50:00	1.02371	1.024079	1.02371	0
2020-01-29 05:55:00	1.02371	1.023985	1.02371	0
2020-01-29 06:00:00	1.02371	1.023985	1.02371	0
2020-01-29 06:05:00	1.02371	1.023891	1.02371	0
2020-01-29 06:10:00	1.02371	1.023891	1.02371	0
2020-01-29 06:15:00	1.02371	1.023891	1.02371	0
2020-01-29 06:20:00	1.02465	1.023986	1.02465	0
2020-01-29 06:25:00	1.02371	1.023895	1.02371	0
2020-01-29 06:30:00	1.0237	1.023802	1.0237	0
2020-01-29 06:35:00	1.02417	1.023849	1.02417	0
2020-01-29 06:40:00	1.02371	1.023849	1.02371	0
2020-01-29 06:45:00	1.02371	1.023849	1.02371	0
2020-01-29 06:50:00	1.02371	1.023849	1.02371	0
2020-01-29 06:55:00	1.02465	1.023943	1.02465	0
2020-01-29 07:00:00	1.02418	1.02399	1.02418	0
2020-01-29 07:05:00	1.02371	1.02399	1.02371	0
2020-01-29 07:10:00	1.02278	1.023803	1.02278	0
2020-01-29 07:15:00	1.02465	1.023897	1.02465	0
2020-01-29 07:20:00	1.02463	1.02399	1.02463	0
2020-01-29 07:25:00	1.0237	1.023943	1.0237	0
2020-01-29 07:30:00	1.02371	1.023943	1.02371	0
2020-01-29 07:35:00	1.02464	1.024036	1.02464	0
2020-01-29 07:40:00	1.02465	1.02413	1.02465	0
2020-01-29 07:45:00	1.02465	1.02413	1.02465	0
2020-01-29 07:50:00	1.02465	1.024177	1.02465	0
2020-01-29 07:55:00	1.0246	1.024266	1.0246	0
2020-01-29 08:00:00	1.02462	1.02445	1.02462	0
2020-01-29 08:05:00	1.02463	1.024448	1.02463	0
2020-01-29 08:10:00	1.02464	1.024449	1.02464	0
2020-01-29 08:15:00	1.02464	1.024543	1.02464	0
2020-01-29 08:20:00	1.02463	1.024635	1.02463	0
2020-01-29 08:25:00	1.02554	1.024725	1.02554	0
2020-01-29 08:30:00	1.02551	1.024811	1.02551	0
2020-01-29 08:35:00	1.02552	1.024898	1.02552	0
2020-01-29 08:40:00	1.02551	1.024984	1.02551	0
2020-01-29 08:45:00	1.02548	1.025072	1.02548	0
2020-01-29 08:50:00	1.02593	1.025203	1.02593	0
2020-01-29 08:55:00	1.02593	1.025333	1.02593	0
2020-01-29 09:00:00	1.02591	1.02546	1.02591	0
2020-01-29 09:05:00	1.02453	1.025449	1.02453	0
2020-01-29 09:10:00	1.02593	1.025579	1.02593	0
2020-01-29 09:15:00	1.02451	1.025476	1.02451	0
2020-01-29 09:20:00	1.02449	1.025374	1.02449	0
2020-01-29 09:25:00	1.02449	1.025271	1.02449	0
2020-01-29 09:30:00	1.02448	1.025168	1.02448	0
2020-01-29 09:35:00	1.02448	1.025068	1.02448	0
2020-01-29 09:40:00	1.02448	1.024923	1.02448	0
2020-01-29 09:45:00	1.02448	1.024778	1.02448	0
2020-01-29 09:50:00	1.02452	1.024639	1.02452	0
2020-01-29 09:55:00	1.02544	1.02473	1.02544	0
2020-01-29 10:00:00	1.02545	1.024682	1.02545	0
2020-01-29 10:05:00	1.02452	1.024683	1.02452	0
2020-01-29 10:10:00	1.02547	1.024781	1.02547	0
2020-01-29 10:15:00	1.02454	1.024786	1.02454	0
2020-01-29 10:20:00	1.02453	1.024791	1.02453	0
2020-01-29 10:25:00	1.02454	1.024797	1.02454	0
2020-01-29 10:30:00	1.02457	1.024806	1.02457	0
2020-01-29 10:35:00	1.02455	1.024813	1.02455	0
2020-01-29 10:40:00	1.02455	1.024816	1.02455	0
2020-01-29 10:45:00	1.02454	1.024726	1.02454	0
2020-01-29 10:50:00	1.02455	1.024636	1.02455	0
2020-01-29 10:55:00	1.02452	1.024636	1.02452	0
2020-01-29 11:00:00	1.02451	1.02454	1.02451	0
2020-01-29 11:05:00	1.02356	1.024442	1.02356	0
2020-01-29 11:10:00	1.02497	1.024486	1.02497	0
2020-01-29 11:15:00	1.02406	1.024438	1.02406	0
2020-01-29 11:20:00	1.02407	1.024388	1.02407	0
2020-01-29 11:25:00	1.02313	1.024246	1.02313	0
2020-01-29 11:30:00	1.0236	1.024151	1.0236	0
2020-01-29 11:35:00	1.02408	1.024105	1.02408	0
2020-01-29 11:40:00	1.02313	1.023963	1.02313	0
2020-01-29 11:45:00	1.02359	1.02387	1.02359	0
2020-01-29 11:50:00	1.02359	1.023778	1.02359	0
2020-01-29 11:55:00	1.02266	1.023688	1.02266	0
2020-01-29 12:00:00	1.02361	1.023552	1.02361	0
2020-01-29 12:05:00	1.02312	1.023458	1.02312	0
2020-01-29 12:10:00	1.02264	1.023315	1.02264	0
2020-01-29 12:15:00	1.02266	1.023268	1.02266	0
2020-01-29 12:20:00	1.02359	1.023267	1.02359	0
2020-01-29 12:25:00	1.02407	1.023266	1.02407	0
2020-01-29 12:30:00	1.02454	1.023407	1.02454	0
2020-01-29 12:35:00	1.02406	1.023454	1.02406	0
2020-01-29 12:40:00	1.02454	1.023549	1.02454	0
2020-01-29 12:45:00	1.02503	1.023786	1.02503	0
2020-01-29 12:50:00	1.02363	1.023788	1.02363	0
2020-01-29 12:55:00	1.02364	1.02384	1.02364	0
2020-01-29 13:00:00	1.02502	1.024078	1.02502	0
2020-01-29 13:05:00	1.02362	1.024174	1.02362	0
2020-01-29 13:10:00	1.02411	1.024226	1.02411	0
2020-01-29 13:15:00	1.02412	1.024231	1.02412	0
2020-01-29 13:20:00	1.02413	1.02419	1.02413	0
2020-01-29 13:25:00	1.0232	1.024104	1.0232	0
2020-01-29 13:30:00	1.02317	1.023967	1.02317	0
2020-01-29 13:35:00	1.0241	1.023874	1.0241	0
2020-01-29 13:40:00	1.02317	1.023828	1.02317	0
2020-01-29 13:45:00	1.02317	1.023781	1.02317	0
2020-01-29 13:50:00	1.0227	1.023549	1.0227	0
2020-01-29 13:55:00	1.02271	1.023458	1.02271	0
2020-01-29 14:00:00	1.02272	1.023319	1.02272	0
2020-01-29 14:05:00	1.02272	1.023179	1.02272	0
2020-01-29 14:10:00	1.02272	1.023038	1.02272	0
2020-01-29 14:15:00	1.02271	1.022989	1.02271	0
2020-01-29 14:20:00	1.02272	1.022944	1.02272	0
2020-01-29 14:25:00	1.02272	1.022806	1.02272	0
2020-01-29 14:30:00	1.02271	1.02276	1.02271	0
2020-01-29 14:35:00	1.02269	1.022712	1.02269	0
2020-01-29 14:40:00	1.02266	1.022708	1.02266	0
2020-01-29 14:45:00	1.02175	1.022612	1.02175	0
2020-01-29 14:50:00	1.02315	1.022655	1.02315	0
2020-01-29 14:55:00	1.02268	1.022651	1.02268	0
2020-01-29 15:00:00	1.0227	1.022649	1.0227	0
2020-01-29 15:05:00	1.02178	1.022556	1.02178	0
2020-01-29 15:10:00	1.02272	1.022556	1.02272	0
2020-01-29 15:15:00	1.0227	1.022554	1.0227	0
2020-01-29 15:20:00	1.02271	1.022554	1.02271	0
2020-01-29 15:25:00	1.02177	1.022462	1.02177	0
2020-01-29 15:30:00	1.02178	1.022374	1.02178	0
2020-01-29 15:35:00	1.02174	1.022373	1.02174	0
2020-01-29 15:40:00	1.02223	1.022281	1.02223	0
2020-01-29 15:45:00	1.02222	1.022235	1.02222	0
2020-01-29 15:50:00	1.02269	1.022234	1.02269	0
2020-01-29 15:55:00	1.02082	1.022138	1.02082	0
2020-01-29 16:00:00	1.02176	1.022042	1.02176	0
2020-01-29 16:05:00	1.02178	1.02195	1.02178	0
2020-01-29 16:10:00	1.02085	1.021764	1.02085	0
2020-01-29 16:15:00	1.02085	1.021672	1.02085	0
2020-01-29 16:20:00	1.02181	1.021675	1.02181	0
2020-01-29 16:25:00	1.02084	1.021585	1.02084	0
2020-01-29 16:30:00	1.02174	1.021536	1.02174	0
2020-01-29 16:35:00	1.02082	1.021396	1.02082	0
2020-01-29 16:40:00	1.02084	1.021211	1.02084	0
2020-01-29 16:45:00	1.02085	1.021214	1.02085	0
2020-01-29 16:50:00	1.02132	1.02117	1.02132	0
2020-01-29 16:55:00	1.02133	1.021125	1.02133	0
2020-01-29 17:00:00	1.02085	1.021125	1.02085	0
2020-01-29 17:05:00	1.0213	1.02117	1.0213	0
2020-01-29 17:10:00	1.02131	1.02112	1.02131	0
2020-01-29 17:15:00	1.02127	1.021163	1.02127	0
2020-01-29 17:20:00	1.0208	1.021069	1.0208	0
2020-01-29 17:25:00	1.02129	1.021116	1.02129	0
2020-01-29 17:30:00	1.02082	1.021114	1.02082	0
2020-01-29 17:35:00	1.02084	1.021113	1.02084	0
2020-01-29 17:40:00	1.02083	1.021064	1.02083	0
2020-01-29 17:45:00	1.02081	1.021012	1.02081	0
2020-01-29 17:50:00	1.0208	1.021007	1.0208	0
2020-01-29 17:55:00	1.02084	1.020961	1.02084	0
2020-01-29 18:00:00	1.02085	1.020915	1.02085	0
2020-01-29 18:05:00	1.02082	1.02087	1.02082	0
2020-01-29 18:10:00	1.01987	1.020777	1.01987	0
2020-01-29 18:15:00	1.02078	1.020726	1.02078	0
2020-01-29 18:20:00	1.0208	1.020724	1.0208	0
2020-01-29 18:25:00	1.02081	1.020721	1.02081	0
2020-01-29 18:30:00	1.02083	1.020721	1.02083	0
2020-01-29 18:35:00	1.01989	1.020629	1.01989	0
2020-01-29 18:40:00	1.01987	1.020536	1.01987	0
2020-01-29 18:45:00	1.01986	1.020438	1.01986	0
2020-01-29 18:50:00	1.0213	1.020483	1.0213	0
2020-01-29 18:55:00	1.02133	1.020534	1.02133	0
2020-01-29 19:00:00	1.02085	1.020632	1.02085	0
2020-01-29 19:05:00	1.02084	1.020638	1.02084	0
2020-01-29 19:10:00	1.02086	1.020644	1.02086	0
2020-01-29 19:15:00	1.02085	1.020648	1.02085	0
2020-01-29 19:20:00	1.01992	1.020557	1.01992	0
2020-01-29 19:25:00	1.01899	1.020467	1.01899	0
2020-01-29 19:30:00	1.01993	1.020473	1.01993	0
2020-01-29 19:35:00	1.01988	1.020475	1.01988	0
2020-01-29 19:40:00	1.01991	1.020336	1.01991	0
2020-01-29 19:45:00	1.01992	1.020195	1.01992	0
2020-01-29 19:50:00	1.01991	1.020101	1.01991	0
2020-01-29 19:55:00	1.01992	1.020009	1.01992	0
2020-01-29 20:00:00	1.01991	1.019914	1.01991	0
2020-01-29 20:05:00	1.019	1.019729	1.019	0
2020-01-29 20:10:00	1.01901	1.019638	1.01901	0
2020-01-29 20:15:00	1.01901	1.01964	1.01901	0
2020-01-29 20:20:00	1.01899	1.019546	1.01899	0
2020-01-29 20:25:00	1.01896	1.019454	1.01896	0
2020-01-29 20:30:00	1.01899	1.019362	1.01899	0
2020-01-29 20:35:00	1.01901	1.019271	1.01901	0
2020-01-29 20:40:00	1.01899	1.019179	1.01899	0
2020-01-29 20:45:00	1.01898	1.019085	1.01898	0
2020-01-29 20:50:00	1.01899	1.018993	1.01899	0
2020-01-29 20:55:00	1.01896	1.018989	1.01896	0
2020-01-29 21:00:00	1.01989	1.019077	1.01989	0
2020-01-29 21:05:00	1.01897	1.019073	1.01897	0
2020-01-29 21:10:00	1.01941	1.019115	1.01941	0
2020-01-29 21:15:00	1.01942	1.019161	1.01942	0
2020-01-29 21:20:00	1.01988	1.01925	1.01988	0
2020-01-29 21:25:00	1.01895	1.019244	1.01895	0
2020-01-29 21:30:00	1.01898	1.019243	1.01898	0
2020-01-29 21:35:00	1.01897	1.019242	1.01897	0
2020-01-29 21:40:00	1.019	1.019243	1.019	0
2020-01-29 21:45:00	1.019	1.019247	1.019	0
2020-01-29 21:50:00	1.01898	1.019156	1.01898	0
2020-01-29 21:55:00	1.01897	1.019156	1.01897	0
2020-01-29 22:00:00	1.01898	1.019113	1.01898	0
2020-01-29 22:05:00	1.019	1.019071	1.019	0
2020-01-29 22:10:00	1.01901	1.018984	1.01901	0
2020-01-29 22:15:00	1.01899	1.018988	1.01899	0
2020-01-29 22:20:00	1.01897	1.018987	1.01897	0
2020-01-29 22:25:00	1.01897	1.018987	1.01897	0
2020-01-29 22:30:00	1.01803	1.01889	1.01803	0
2020-01-29 22:35:00	1.01896	1.018886	1.01896	0
2020-01-29 22:40:00	1.01895	1.018883	1.01895	0
2020-01-29 22:45:00	1.01895	1.018881	1.01895	0
2020-01-29 22:50:00	1.01895	1.018878	1.01895	0
2020-01-29 22:55:00	1.01895	1.018873	1.01895	0
2020-01-29 23:00:00	1.01895	1.018867	1.01895	0
2020-01-29 23:05:00	1.01896	1.018864	1.01896	0
2020-01-29 23:10:00	1.01802	1.018769	1.01802	0
2020-01-29 23:15:00	1.01896	1.018768	1.01896	0
2020-01-29 23:20:00	1.01757	1.018722	1.01757	0
2020-01-29 23:25:00	1.01942	1.018768	1.01942	0
2020-01-29 23:30:00	1.01802	1.018675	1.01802	0
2020-01-29 23:35:00	1.01802	1.018582	1.01802	0
2020-01-29 23:40:00	1.01802	1.018489	1.01802	0
2020-01-29 23:45:00	1.01849	1.018443	1.01849	0
2020-01-29 23:50:00	1.018	1.018348	1.018	0
2020-01-29 23:55:00	1.018	1.018252	1.018	0
2020-01-30 00:00:00	1.01801	1.018251	1.01801	0
2020-01-30 00:05:00	1.01803	1.018158	1.01803	0
2020-01-30 00:10:00	1.01899	1.0183	1.01899	0
2020-01-30 00:15:00	1.01854	1.018212	1.01854	0
2020-01-30 00:20:00	1.01854	1.018264	1.01854	0
2020-01-30 00:25:00	1.01807	1.018269	1.01807	0
2020-01-30 00:30:00	1.01808	1.018275	1.01808	0
2020-01-30 00:35:00	1.01762	1.018188	1.01762	0
2020-01-30 00:40:00	1.01758	1.018146	1.01758	0
2020-01-30 00:45:00	1.01804	1.01815	1.01804	0
2020-01-30 00:50:00	1.01708	1.018057	1.01708	0
2020-01-30 00:55:00	1.0185	1.018104	1.0185	0
2020-01-30 01:00:00	1.01707	1.017912	1.01707	0
2020-01-30 01:05:00	1.01754	1.017812	1.01754	0
2020-01-30 01:10:00	1.01708	1.017666	1.01708	0
2020-01-30 01:15:00	1.01706	1.017565	1.01706	0
2020-01-30 01:20:00	1.01707	1.017464	1.01707	0
2020-01-30 01:25:00	1.01707	1.017409	1.01707	0
2020-01-30 01:30:00	1.01706	1.017357	1.01706	0
2020-01-30 01:35:00	1.01707	1.01726	1.01707	0
2020-01-30 01:40:00	1.01706	1.017258	1.01706	0
2020-01-30 01:45:00	1.01705	1.017113	1.01705	0
2020-01-30 01:50:00	1.01756	1.017162	1.01756	0
2020-01-30 01:55:00	1.01849	1.017257	1.01849	0
2020-01-30 02:00:00	1.01757	1.017306	1.01757	0
2020-01-30 02:05:00	1.01708	1.017308	1.01708	0
2020-01-30 02:10:00	1.01708	1.017309	1.01708	0
2020-01-30 02:15:00	1.0171	1.017312	1.0171	0
2020-01-30 02:20:00	1.01708	1.017314	1.01708	0
2020-01-30 02:25:00	1.01709	1.017316	1.01709	0
2020-01-30 02:30:00	1.0171	1.01732	1.0171	0
2020-01-30 02:35:00	1.01711	1.017326	1.01711	0
2020-01-30 02:40:00	1.0171	1.01728	1.0171	0
2020-01-30 02:45:00	1.01711	1.017142	1.01711	0
2020-01-30 02:50:00	1.01708	1.017093	1.01708	0
2020-01-30 02:55:00	1.01756	1.017141	1.01756	0
2020-01-30 03:00:00	1.01757	1.01719	1.01757	0
2020-01-30 03:05:00	1.01758	1.017238	1.01758	0
2020-01-30 03:10:00	1.0171	1.01724	1.0171	0
2020-01-30 03:15:00	1.01709	1.01724	1.01709	0
2020-01-30 03:20:00	1.01617	1.017147	1.01617	0
2020-01-30 03:25:00	1.01756	1.017192	1.01756	0
2020-01-30 03:30:00	1.01756	1.017238	1.01756	0
2020-01-30 03:35:00	1.01709	1.017236	1.01709	0
2020-01-30 03:40:00	1.01663	1.017191	1.01663	0
2020-01-30 03:45:00	1.01615	1.01705	1.01615	0
2020-01-30 03:50:00	1.0171	1.017003	1.0171	0
2020-01-30 03:55:00	1.01616	1.016861	1.01616	0
2020-01-30 04:00:00	1.01709	1.01686	1.01709	0
2020-01-30 04:05:00	1.01522	1.016673	1.01522	0
2020-01-30 04:10:00	1.01615	1.016671	1.01615	0
2020-01-30 04:15:00	1.01522	1.016437	1.01522	0
2020-01-30 04:20:00	1.01615	1.016296	1.01615	0
2020-01-30 04:25:00	1.01613	1.0162	1.01613	0
2020-01-30 04:30:00	1.01612	1.016149	1.01612	0
2020-01-30 04:35:00	1.01568	1.016102	1.01568	0
2020-01-30 04:40:00	1.01663	1.016055	1.01663	0
2020-01-30 04:45:00	1.01661	1.0161	1.01661	0
2020-01-30 04:50:00	1.01567	1.015958	1.01567	0
2020-01-30 04:55:00	1.01568	1.016004	1.01568	0
2020-01-30 05:00:00	1.01616	1.016005	1.01616	0
2020-01-30 05:05:00	1.01664	1.016147	1.01664	0
2020-01-30 05:10:00	1.01571	1.016103	1.01571	0
2020-01-30 05:15:00	1.0157	1.01606	1.0157	0
2020-01-30 05:20:00	1.01617	1.016065	1.01617	0
2020-01-30 05:25:00	1.01523	1.01602	1.01523	0
2020-01-30 05:30:00	1.01521	1.015878	1.01521	0
2020-01-30 05:35:00	1.01519	1.015736	1.01519	0
2020-01-30 05:40:00	1.01613	1.015782	1.01613	0
2020-01-30 05:45:00	1.01617	1.015831	1.01617	0
2020-01-30 05:50:00	1.01524	1.015739	1.01524	0
2020-01-30 05:55:00	1.01618	1.015693	1.01618	0
2020-01-30 06:00:00	1.01522	1.015644	1.01522	0
2020-01-30 06:05:00	1.01519	1.015593	1.01519	0
2020-01-30 06:10:00	1.01518	1.015494	1.01518	0
2020-01-30 06:15:00	1.01519	1.01549	1.01519	0
2020-01-30 06:20:00	1.01523	1.015492	1.01523	0
2020-01-30 06:25:00	1.01524	1.015497	1.01524	0
2020-01-30 06:30:00	1.01523	1.015407	1.01523	0
2020-01-30 06:35:00	1.01521	1.015311	1.01521	0
2020-01-30 06:40:00	1.01522	1.015309	1.01522	0
2020-01-30 06:45:00	1.0152	1.015211	1.0152	0
2020-01-30 06:50:00	1.01567	1.015256	1.01567	0
2020-01-30 06:55:00	1.01569	1.015306	1.01569	0
2020-01-30 07:00:00	1.01522	1.01531	1.01522	0
2020-01-30 07:05:00	1.01522	1.015313	1.01522	0
2020-01-30 07:10:00	1.01522	1.015312	1.01522	0
2020-01-30 07:15:00	1.01523	1.015311	1.01523	0
2020-01-30 07:20:00	1.01521	1.015309	1.01521	0
2020-01-30 07:25:00	1.01523	1.015311	1.01523	0
2020-01-30 07:30:00	1.01521	1.01531	1.01521	0
2020-01-30 07:35:00	1.01522	1.015312	1.01522	0
2020-01-30 07:40:00	1.01522	1.015267	1.01522	0
2020-01-30 07:45:00	1.01522	1.01522	1.01522	0
2020-01-30 07:50:00	1.01521	1.015219	1.01521	0
2020-01-30 07:55:00	1.01426	1.015123	1.01426	0
2020-01-30 08:00:00	1.0152	1.015121	1.0152	0
2020-01-30 08:05:00	1.01522	1.01512	1.01522	0
2020-01-30 08:10:00	1.01522	1.015121	1.01522	0
2020-01-30 08:15:00	1.01521	1.015119	1.01521	0
2020-01-30 08:20:00	1.01521	1.015119	1.01521	0
2020-01-30 08:25:00	1.01521	1.015118	1.01521	0
2020-01-30 08:30:00	1.0152	1.015116	1.0152	0
2020-01-30 08:35:00	1.01427	1.015021	1.01427	0
2020-01-30 08:40:00	1.01517	1.015017	1.01517	0
2020-01-30 08:45:00	1.01519	1.01511	1.01519	0
2020-01-30 08:50:00	1.01426	1.015016	1.01426	0
2020-01-30 08:55:00	1.01566	1.01506	1.01566	0
2020-01-30 09:00:00	1.01475	1.015013	1.01475	0
2020-01-30 09:05:00	1.01476	1.014968	1.01476	0
2020-01-30 09:10:00	1.0157	1.015017	1.0157	0
2020-01-30 09:15:00	1.01571	1.015067	1.01571	0
2020-01-30 09:20:00	1.01473	1.01502	1.01473	0
2020-01-30 09:25:00	1.01424	1.015017	1.01424	0
2020-01-30 09:30:00	1.01519	1.015019	1.01519	0
2020-01-30 09:35:00	1.01473	1.014973	1.01473	0
2020-01-30 09:40:00	1.01425	1.014972	1.01425	0
2020-01-30 09:45:00	1.0152	1.014926	1.0152	0
2020-01-30 09:50:00	1.01474	1.014925	1.01474	0
2020-01-30 09:55:00	1.01475	1.014924	1.01475	0
2020-01-30 10:00:00	1.01382	1.014736	1.01382	0
2020-01-30 10:05:00	1.0143	1.014595	1.0143	0
2020-01-30 10:10:00	1.01336	1.014458	1.01336	0
2020-01-30 10:15:00	1.0143	1.014464	1.0143	0
2020-01-30 10:20:00	1.01478	1.014423	1.01478	0
2020-01-30 10:25:00	1.01338	1.014288	1.01338	0
2020-01-30 10:30:00	1.01336	1.014199	1.01336	0
2020-01-30 10:35:00	1.01428	1.014107	1.01428	0
2020-01-30 10:40:00	1.01333	1.013966	1.01333	0
2020-01-30 10:45:00	1.01335	1.013826	1.01335	0
2020-01-30 10:50:00	1.01428	1.013872	1.01428	0
2020-01-30 10:55:00	1.01334	1.013776	1.01334	0
2020-01-30 11:00:00	1.01337	1.013777	1.01337	0
2020-01-30 11:05:00	1.01473	1.01382	1.01473	0
2020-01-30 11:10:00	1.01335	1.013677	1.01335	0
2020-01-30 11:15:00	1.01334	1.013673	1.01334	0
2020-01-30 11:20:00	1.01334	1.013671	1.01334	0
2020-01-30 11:25:00	1.01333	1.013576	1.01333	0
2020-01-30 11:30:00	1.01331	1.013574	1.01331	0
2020-01-30 11:35:00	1.01333	1.013572	1.01333	0
2020-01-30 11:40:00	1.01333	1.013477	1.01333	0
2020-01-30 11:45:00	1.01334	1.013477	1.01334	0
2020-01-30 11:50:00	1.01331	1.013471	1.01331	0
2020-01-30 11:55:00	1.01332	1.01333	1.01332	0
2020-01-30 12:00:00	1.0133	1.013325	1.0133	0
2020-01-30 12:05:00	1.01333	1.013324	1.01333	0
2020-01-30 12:10:00	1.0138	1.01337	1.0138	0
2020-01-30 12:15:00	1.01287	1.013324	1.01287	0
2020-01-30 12:20:00	1.01239	1.013232	1.01239	0
2020-01-30 12:25:00	1.01333	1.013232	1.01333	0
2020-01-30 12:30:00	1.0124	1.013139	1.0124	0
2020-01-30 12:35:00	1.01334	1.013139	1.01334	0
2020-01-30 12:40:00	1.01333	1.013141	1.01333	0
2020-01-30 12:45:00	1.0133	1.013139	1.0133	0
2020-01-30 12:50:00	1.01332	1.013141	1.01332	0
2020-01-30 12:55:00	1.01238	1.013046	1.01238	0
2020-01-30 13:00:00	1.01332	1.012998	1.01332	0
2020-01-30 13:05:00	1.01239	1.01295	1.01239	0
2020-01-30 13:10:00	1.01379	1.01309	1.01379	0
2020-01-30 13:15:00	1.01332	1.013089	1.01332	0
2020-01-30 13:20:00	1.01331	1.01318	1.01331	0
2020-01-30 13:25:00	1.01239	1.013085	1.01239	0
2020-01-30 13:30:00	1.01333	1.013085	1.01333	0
2020-01-30 13:35:00	1.0124	1.012995	1.0124	0
2020-01-30 13:40:00	1.01244	1.012907	1.01244	0
2020-01-30 13:45:00	1.01239	1.012908	1.01239	0
2020-01-30 13:50:00	1.01335	1.012911	1.01335	0
2020-01-30 13:55:00	1.01241	1.012913	1.01241	0
2020-01-30 14:00:00	1.01241	1.012775	1.01241	0
2020-01-30 14:05:00	1.01242	1.012685	1.01242	0
2020-01-30 14:10:00	1.0124	1.012594	1.0124	0
2020-01-30 14:15:00	1.01239	1.012594	1.01239	0
2020-01-30 14:20:00	1.01238	1.012499	1.01238	0
2020-01-30 14:25:00	1.01241	1.0125	1.01241	0
2020-01-30 14:30:00	1.01147	1.012403	1.01147	0
2020-01-30 14:35:00	1.01147	1.012311	1.01147	0
2020-01-30 14:40:00	1.01243	1.012219	1.01243	0
2020-01-30 14:45:00	1.01148	1.012126	1.01148	0
2020-01-30 14:50:00	1.01245	1.01213	1.01245	0
2020-01-30 14:55:00	1.01153	1.012041	1.01153	0
2020-01-30 15:00:00	1.01149	1.01195	1.01149	0
2020-01-30 15:05:00	1.01195	1.011906	1.01195	0
2020-01-30 15:10:00	1.01194	1.011862	1.01194	0
2020-01-30 15:15:00	1.01192	1.011813	1.01192	0
2020-01-30 15:20:00	1.01194	1.01186	1.01194	0
2020-01-30 15:25:00	1.01196	1.011909	1.01196	0
2020-01-30 15:30:00	1.01194	1.01186	1.01194	0
2020-01-30 15:35:00	1.01146	1.011858	1.01146	0
2020-01-30 15:40:00	1.01146	1.011759	1.01146	0
2020-01-30 15:45:00	1.01148	1.011754	1.01148	0
2020-01-30 15:50:00	1.0124	1.011845	1.0124	0
2020-01-30 15:55:00	1.01145	1.011795	1.01145	0
2020-01-30 16:00:00	1.01149	1.01175	1.01149	0
2020-01-30 16:05:00	1.01148	1.011706	1.01148	0
2020-01-30 16:10:00	1.01146	1.011658	1.01146	0
2020-01-30 16:15:00	1.01146	1.011608	1.01146	0
2020-01-30 16:20:00	1.01146	1.01156	1.01146	0
2020-01-30 16:25:00	1.01147	1.011561	1.01147	0
2020-01-30 16:30:00	1.0115	1.011565	1.0115	0
2020-01-30 16:35:00	1.01149	1.011566	1.01149	0
2020-01-30 16:40:00	1.01151	1.011477	1.01151	0
2020-01-30 16:45:00	1.01151	1.011483	1.01151	0
2020-01-30 16:50:00	1.0115	1.011484	1.0115	0
2020-01-30 16:55:00	1.01149	1.011485	1.01149	0
2020-01-30 17:00:00	1.01148	1.011487	1.01148	0
2020-01-30 17:05:00	1.01054	1.011395	1.01054	0
2020-01-30 17:10:00	1.01148	1.011397	1.01148	0
2020-01-30 17:15:00	1.01148	1.011398	1.01148	0
2020-01-30 17:20:00	1.01146	1.011394	1.01146	0
2020-01-30 17:25:00	1.01055	1.0113	1.01055	0
2020-01-30 17:30:00	1.01149	1.011298	1.01149	0
2020-01-30 17:35:00	1.01148	1.011295	1.01148	0
2020-01-30 17:40:00	1.01051	1.011196	1.01051	0
2020-01-30 17:45:00	1.011	1.011147	1.011	0
2020-01-30 17:50:00	1.01147	1.011146	1.01147	0
2020-01-30 17:55:00	1.01149	1.011241	1.01149	0
2020-01-30 18:00:00	1.01056	1.011149	1.01056	0
2020-01-30 18:05:00	1.01057	1.011058	1.01057	0
2020-01-30 18:10:00	1.01149	1.011061	1.01149	0
2020-01-30 18:15:00	1.01058	1.011064	1.01058	0
2020-01-30 18:20:00	1.01057	1.010972	1.01057	0
2020-01-30 18:25:00	1.01055	1.010879	1.01055	0
2020-01-30 18:30:00	1.01056	1.010884	1.01056	0
2020-01-30 18:35:00	1.01059	1.010843	1.01059	0
2020-01-30 18:40:00	1.01059	1.010755	1.01059	0
2020-01-30 18:45:00	1.01059	1.010665	1.01059	0
2020-01-30 18:50:00	1.01056	1.010665	1.01056	0
2020-01-30 18:55:00	1.01055	1.010663	1.01055	0
2020-01-30 19:00:00	1.01056	1.01057	1.01056	0
2020-01-30 19:05:00	1.01147	1.010659	1.01147	0
2020-01-30 19:10:00	1.01145	1.010747	1.01145	0
2020-01-30 19:15:00	1.01055	1.010747	1.01055	0
2020-01-30 19:20:00	1.00961	1.010652	1.00961	0
2020-01-30 19:25:00	1.01057	1.01065	1.01057	0
2020-01-30 19:30:00	1.00963	1.010554	1.00963	0
2020-01-30 19:35:00	1.00962	1.010457	1.00962	0
2020-01-30 19:40:00	1.01053	1.010454	1.01053	0
2020-01-30 19:45:00	1.01055	1.010454	1.01055	0
2020-01-30 19:50:00	1.0096	1.010358	1.0096	0
2020-01-30 19:55:00	1.01055	1.010266	1.01055	0
2020-01-30 20:00:00	1.0115	1.010271	1.0115	0
2020-01-30 20:05:00	1.00959	1.010175	1.00959	0
2020-01-30 20:10:00	1.00961	1.010175	1.00961	0
2020-01-30 20:15:00	1.0096	1.010078	1.0096	0
2020-01-30 20:20:00	1.00962	1.010077	1.00962	0
2020-01-30 20:25:00	1.00963	1.010078	1.00963	0
2020-01-30 20:30:00	1.0096	1.009985	1.0096	0
2020-01-30 20:35:00	1.00959	1.009889	1.00959	0
2020-01-30 20:40:00	1.00958	1.009887	1.00958	0
2020-01-30 20:45:00	1.01194	1.010026	1.01194	0
2020-01-30 20:50:00	1.00962	1.009838	1.00962	0
2020-01-30 20:55:00	1.0096	1.009839	1.0096	0
2020-01-30 21:00:00	1.00957	1.009835	1.00957	0
2020-01-30 21:05:00	1.00958	1.009833	1.00958	0
2020-01-30 21:10:00	1.00961	1.009832	1.00961	0
2020-01-30 21:15:00	1.0096	1.009829	1.0096	0
2020-01-30 21:20:00	1.0096	1.009829	1.0096	0
2020-01-30 21:25:00	1.01102	1.009972	1.01102	0
2020-01-30 21:30:00	1.0096	1.009974	1.0096	0
2020-01-30 21:35:00	1.00958	1.009738	1.00958	0
2020-01-30 21:40:00	1.00959	1.009735	1.00959	0
2020-01-30 21:45:00	1.0096	1.009735	1.0096	0
2020-01-30 21:50:00	1.00866	1.009644	1.00866	0
2020-01-30 21:55:00	1.00961	1.009647	1.00961	0
2020-01-30 22:00:00	1.00961	1.009647	1.00961	0
2020-01-30 22:05:00	1.00959	1.009646	1.00959	0
2020-01-30 22:10:00	1.00958	1.009644	1.00958	0
2020-01-30 22:15:00	1.0096	1.009502	1.0096	0
2020-01-30 22:20:00	1.00958	1.0095	1.00958	0
2020-01-30 22:25:00	1.00957	1.009499	1.00957	0
2020-01-30 22:30:00	1.00958	1.009498	1.00958	0
2020-01-30 22:35:00	1.00958	1.009496	1.00958	0
2020-01-30 22:40:00	1.00956	1.009586	1.00956	0
2020-01-30 22:45:00	1.00956	1.009581	1.00956	0
2020-01-30 22:50:00	1.00956	1.009576	1.00956	0
2020-01-30 22:55:00	1.00958	1.009575	1.00958	0
2020-01-30 23:00:00	1.00959	1.009576	1.00959	0
2020-01-30 23:05:00	1.01004	1.00962	1.01004	0
2020-01-30 23:10:00	1.01006	1.009668	1.01006	0
2020-01-30 23:15:00	1.00866	1.009577	1.00866	0
2020-01-30 23:20:00	1.00867	1.009486	1.00867	0
2020-01-30 23:25:00	1.0096	1.009488	1.0096	0
2020-01-30 23:30:00	1.00912	1.009444	1.00912	0
2020-01-30 23:35:00	1.00961	1.009449	1.00961	0
2020-01-30 23:40:00	1.01007	1.0095	1.01007	0
2020-01-30 23:45:00	1.01007	1.009549	1.01007	0
2020-01-30 23:50:00	1.01007	1.009597	1.01007	0
2020-01-30 23:55:00	1.00867	1.00946	1.00867	0
2020-01-31 00:00:00	1.00962	1.009416	1.00962	0
2020-01-31 00:05:00	1.00914	1.009464	1.00914	0
2020-01-31 00:10:00	1.00958	1.009555	1.00958	0
2020-01-31 00:15:00	1.01002	1.009597	1.01002	0
2020-01-31 00:20:00	1.01003	1.009688	1.01003	0
2020-01-31 00:25:00	1.00913	1.00964	1.00913	0
2020-01-31 00:30:00	1.00816	1.009449	1.00816	0
2020-01-31 00:35:00	1.00863	1.009305	1.00863	0
2020-01-31 00:40:00	1.00863	1.009161	1.00863	0
2020-01-31 00:45:00	1.00771	1.009065	1.00771	0
2020-01-31 00:50:00	1.00912	1.009015	1.00912	0
2020-01-31 00:55:00	1.00866	1.008967	1.00866	0
2020-01-31 01:00:00	1.00865	1.008874	1.00865	0
2020-01-31 01:05:00	1.00865	1.008737	1.00865	0
2020-01-31 01:10:00	1.00863	1.008597	1.00863	0
2020-01-31 01:15:00	1.00866	1.00855	1.00866	0
2020-01-31 01:20:00	1.00866	1.0086	1.00866	0
2020-01-31 01:25:00	1.00771	1.008508	1.00771	0
2020-01-31 01:30:00	1.0096	1.008605	1.0096	0
2020-01-31 01:35:00	1.00867	1.008701	1.00867	0
2020-01-31 01:40:00	1.00772	1.008561	1.00772	0
2020-01-31 01:45:00	1.00866	1.008561	1.00866	0
2020-01-31 01:50:00	1.00864	1.00856	1.00864	0
2020-01-31 01:55:00	1.00769	1.008464	1.00769	0
2020-01-31 02:00:00	1.00864	1.008465	1.00864	0
2020-01-31 02:05:00	1.0077	1.008369	1.0077	0
2020-01-31 02:10:00	1.00771	1.008274	1.00771	0
2020-01-31 02:15:00	1.00772	1.008275	1.00772	0
2020-01-31 02:20:00	1.00773	1.008088	1.00773	0
2020-01-31 02:25:00	1.00868	1.008089	1.00868	0
2020-01-31 02:30:00	1.00776	1.008093	1.00776	0
2020-01-31 02:35:00	1.00773	1.008	1.00773	0
2020-01-31 02:40:00	1.00819	1.007955	1.00819	0
2020-01-31 02:45:00	1.00867	1.008053	1.00867	0
2020-01-31 02:50:00	1.00819	1.008008	1.00819	0
2020-01-31 02:55:00	1.00817	1.008055	1.00817	0
2020-01-31 03:00:00	1.00817	1.008101	1.00817	0
2020-01-31 03:05:00	1.00773	1.008102	1.00773	0
2020-01-31 03:10:00	1.00773	1.008102	1.00773	0
2020-01-31 03:15:00	1.00771	1.008005	1.00771	0
2020-01-31 03:20:00	1.0077	1.007999	1.0077	0
2020-01-31 03:25:00	1.00862	1.008088	1.00862	0
2020-01-31 03:30:00	1.00769	1.008038	1.00769	0
2020-01-31 03:35:00	1.00771	1.007942	1.00771	0
2020-01-31 03:40:00	1.00865	1.007988	1.00865	0
2020-01-31 03:45:00	1.0077	1.007941	1.0077	0
2020-01-31 03:50:00	1.00817	1.007941	1.00817	0
2020-01-31 03:55:00	1.00771	1.007939	1.00771	0
2020-01-31 04:00:00	1.00819	1.007985	1.00819	0
2020-01-31 04:05:00	1.00774	1.007988	1.00774	0
2020-01-31 04:10:00	1.00821	1.008039	1.00821	0
2020-01-31 04:15:00	1.0082	1.007997	1.0082	0
2020-01-31 04:20:00	1.0077	1.007998	1.0077	0
2020-01-31 04:25:00	1.00771	1.007998	1.00771	0
2020-01-31 04:30:00	1.00773	1.007906	1.00773	0
2020-01-31 04:35:00	1.0077	1.007906	1.0077	0
2020-01-31 04:40:00	1.00818	1.007907	1.00818	0
2020-01-31 04:45:00	1.00772	1.007908	1.00772	0
2020-01-31 04:50:00	1.00821	1.00791	1.00821	0
2020-01-31 04:55:00	1.00821	1.007957	1.00821	0
2020-01-31 05:00:00	1.00912	1.008048	1.00912	0
2020-01-31 05:05:00	1.00771	1.007999	1.00771	0
2020-01-31 05:10:00	1.00723	1.007952	1.00723	0
2020-01-31 05:15:00	1.00773	1.007954	1.00773	0
2020-01-31 05:20:00	1.00681	1.007862	1.00681	0
2020-01-31 05:25:00	1.00821	1.007913	1.00821	0
2020-01-31 05:30:00	1.00819	1.007914	1.00819	0
2020-01-31 05:35:00	1.00679	1.007821	1.00679	0
2020-01-31 05:40:00	1.00819	1.007819	1.00819	0
2020-01-31 05:45:00	1.00725	1.007723	1.00725	0
2020-01-31 05:50:00	1.00821	1.007632	1.00821	0
2020-01-31 05:55:00	1.0082	1.007681	1.0082	0
2020-01-31 06:00:00	1.00772	1.00773	1.00772	0
2020-01-31 06:05:00	1.00774	1.007731	1.00774	0
2020-01-31 06:10:00	1.00774	1.007824	1.00774	0
2020-01-31 06:15:00	1.00774	1.007777	1.00774	0
2020-01-31 06:20:00	1.0077	1.007728	1.0077	0
2020-01-31 06:25:00	1.00678	1.007727	1.00678	0
2020-01-31 06:30:00	1.00769	1.007677	1.00769	0
2020-01-31 06:35:00	1.00768	1.00772	1.00768	0
2020-01-31 06:40:00	1.00675	1.007574	1.00675	0
2020-01-31 06:45:00	1.00675	1.007429	1.00675	0
2020-01-31 06:50:00	1.00675	1.007332	1.00675	0
2020-01-31 06:55:00	1.00677	1.007235	1.00677	0
2020-01-31 07:00:00	1.00769	1.00723	1.00769	0
2020-01-31 07:05:00	1.00772	1.007228	1.00772	0
2020-01-31 07:10:00	1.00771	1.007229	1.00771	0
2020-01-31 07:15:00	1.00677	1.007228	1.00677	0
2020-01-31 07:20:00	1.00771	1.00723	1.00771	0
2020-01-31 07:25:00	1.00678	1.00714	1.00678	0
2020-01-31 07:30:00	1.00818	1.007283	1.00818	0
2020-01-31 07:35:00	1.00722	1.00733	1.00722	0
2020-01-31 07:40:00	1.00722	1.007377	1.00722	0
2020-01-31 07:45:00	1.00679	1.007379	1.00679	0
2020-01-31 07:50:00	1.00679	1.007289	1.00679	0
2020-01-31 07:55:00	1.00678	1.007195	1.00678	0
2020-01-31 08:00:00	1.00677	1.007101	1.00677	0
2020-01-31 08:05:00	1.00677	1.007101	1.00677	0
2020-01-31 08:10:00	1.00581	1.006911	1.00581	0
2020-01-31 08:15:00	1.00677	1.00691	1.00677	0
2020-01-31 08:20:00	1.00676	1.006768	1.00676	0
2020-01-31 08:25:00	1.00674	1.00672	1.00674	0
2020-01-31 08:30:00	1.00674	1.006672	1.00674	0
2020-01-31 08:35:00	1.00582	1.006575	1.00582	0
2020-01-31 08:40:00	1.00584	1.00648	1.00584	0
2020-01-31 08:45:00	1.00585	1.006387	1.00585	0
2020-01-31 08:50:00	1.00676	1.006386	1.00676	0
2020-01-31 08:55:00	1.00723	1.006432	1.00723	0
2020-01-31 09:00:00	1.00723	1.006574	1.00723	0
2020-01-31 09:05:00	1.00631	1.006528	1.00631	0
2020-01-31 09:10:00	1.0077	1.006622	1.0077	0
2020-01-31 09:15:00	1.0063	1.006578	1.0063	0
2020-01-31 09:20:00	1.00723	1.006627	1.00723	0
2020-01-31 09:25:00	1.00628	1.006673	1.00628	0
2020-01-31 09:30:00	1.00628	1.006717	1.00628	0
2020-01-31 09:35:00	1.00677	1.006809	1.00677	0
2020-01-31 09:40:00	1.00678	1.006811	1.00678	0
2020-01-31 09:45:00	1.00724	1.006812	1.00724	0
2020-01-31 09:50:00	1.00631	1.00672	1.00631	0
2020-01-31 09:55:00	1.00631	1.00672	1.00631	0
2020-01-31 10:00:00	1.00584	1.006534	1.00584	0
2020-01-31 10:05:00	1.00583	1.006487	1.00583	0
2020-01-31 10:10:00	1.00583	1.006347	1.00583	0
2020-01-31 10:15:00	1.00675	1.006394	1.00675	0
2020-01-31 10:20:00	1.00582	1.006348	1.00582	0
2020-01-31 10:25:00	1.00583	1.006254	1.00583	0
2020-01-31 10:30:00	1.00586	1.006162	1.00586	0
2020-01-31 10:35:00	1.00587	1.006025	1.00587	0
2020-01-31 10:40:00	1.00584	1.005978	1.00584	0
2020-01-31 10:45:00	1.00582	1.005929	1.00582	0
2020-01-31 10:50:00	1.00584	1.005929	1.00584	0
2020-01-31 10:55:00	1.00628	1.005974	1.00628	0
2020-01-31 11:00:00	1.00627	1.006018	1.00627	0
2020-01-31 11:05:00	1.00629	1.005972	1.00629	0
2020-01-31 11:10:00	1.00724	1.006114	1.00724	0
2020-01-31 11:15:00	1.00583	1.006114	1.00583	0
2020-01-31 11:20:00	1.00581	1.006109	1.00581	0
2020-01-31 11:25:00	1.00628	1.00615	1.00628	0
2020-01-31 11:30:00	1.00628	1.006194	1.00628	0
2020-01-31 11:35:00	1.00583	1.006195	1.00583	0
2020-01-31 11:40:00	1.0063	1.006241	1.0063	0
2020-01-31 11:45:00	1.00583	1.006196	1.00583	0
2020-01-31 11:50:00	1.00581	1.00615	1.00581	0
2020-01-31 11:55:00	1.00491	1.006012	1.00491	0
2020-01-31 12:00:00	1.00584	1.005872	1.00584	0
2020-01-31 12:05:00	1.00583	1.005872	1.00583	0
2020-01-31 12:10:00	1.00491	1.005782	1.00491	0
2020-01-31 12:15:00	1.0049	1.005644	1.0049	0
2020-01-31 12:20:00	1.00488	1.005504	1.00488	0
2020-01-31 12:25:00	1.00582	1.005503	1.00582	0
2020-01-31 12:30:00	1.00581	1.005454	1.00581	0
2020-01-31 12:35:00	1.00628	1.005499	1.00628	0
2020-01-31 12:40:00	1.00628	1.005546	1.00628	0
2020-01-31 12:45:00	1.00583	1.005638	1.00583	0
2020-01-31 12:50:00	1.00538	1.005592	1.00538	0
2020-01-31 12:55:00	1.00537	1.005546	1.00537	0
2020-01-31 13:00:00	1.00628	1.005683	1.00628	0
2020-01-31 13:05:00	1.00487	1.00568	1.00487	0
2020-01-31 13:10:00	1.00582	1.005774	1.00582	0
2020-01-31 13:15:00	1.00488	1.00568	1.00488	0
2020-01-31 13:20:00	1.00582	1.005681	1.00582	0
2020-01-31 13:25:00	1.00629	1.005682	1.00629	0
2020-01-31 13:30:00	1.00629	1.005683	1.00629	0
2020-01-31 13:35:00	1.00489	1.005589	1.00489	0
2020-01-31 13:40:00	1.00489	1.00554	1.00489	0
2020-01-31 13:45:00	1.00629	1.005632	1.00629	0
2020-01-31 13:50:00	1.00538	1.005542	1.00538	0
2020-01-31 13:55:00	1.00538	1.005593	1.00538	0
2020-01-31 14:00:00	1.00582	1.005593	1.00582	0
2020-01-31 14:05:00	1.00584	1.005689	1.00584	0
2020-01-31 14:10:00	1.00535	1.005642	1.00535	0
2020-01-31 14:15:00	1.00537	1.00555	1.00537	0
2020-01-31 14:20:00	1.00443	1.005364	1.00443	0
2020-01-31 14:25:00	1.00491	1.005366	1.00491	0
2020-01-31 14:30:00	1.00584	1.005461	1.00584	0
2020-01-31 14:35:00	1.00488	1.00532	1.00488	0
2020-01-31 14:40:00	1.00487	1.005269	1.00487	0
2020-01-31 14:45:00	1.00486	1.005217	1.00486	0
2020-01-31 14:50:00	1.00582	1.005217	1.00582	0
2020-01-31 14:55:00	1.00584	1.005217	1.00584	0
2020-01-31 15:00:00	1.00488	1.00517	1.00488	0
2020-01-31 15:05:00	1.00535	1.005168	1.00535	0
2020-01-31 15:10:00	1.00535	1.00526	1.00535	0
2020-01-31 15:15:00	1.00584	1.005353	1.00584	0
2020-01-31 15:20:00	1.0049	1.005259	1.0049	0
2020-01-31 15:25:00	1.00396	1.005167	1.00396	0
2020-01-31 15:30:00	1.00582	1.005262	1.00582	0
2020-01-31 15:35:00	1.00394	1.00517	1.00394	0
2020-01-31 15:40:00	1.00394	1.004982	1.00394	0
2020-01-31 15:45:00	1.00583	1.004981	1.00583	0
2020-01-31 15:50:00	1.00492	1.004985	1.00492	0
2020-01-31 15:55:00	1.00491	1.004941	1.00491	0
2020-01-31 16:00:00	1.00445	1.004851	1.00445	0
2020-01-31 16:05:00	1.00491	1.004758	1.00491	0
2020-01-31 16:10:00	1.00443	1.004711	1.00443	0
2020-01-31 16:15:00	1.00536	1.004851	1.00536	0
2020-01-31 16:20:00	1.00443	1.004712	1.00443	0
2020-01-31 16:25:00	1.00394	1.004712	1.00394	0
2020-01-31 16:30:00	1.00487	1.004805	1.00487	0
2020-01-31 16:35:00	1.00533	1.004755	1.00533	0
2020-01-31 16:40:00	1.00441	1.004704	1.00441	0
2020-01-31 16:45:00	1.00442	1.004655	1.00442	0
2020-01-31 16:50:00	1.00534	1.004744	1.00534	0
2020-01-31 16:55:00	1.00439	1.004692	1.00439	0
2020-01-31 17:00:00	1.00392	1.004641	1.00392	0
2020-01-31 17:05:00	1.00393	1.004498	1.00393	0
2020-01-31 17:10:00	1.00489	1.004544	1.00489	0
2020-01-31 17:15:00	1.00397	1.004547	1.00397	0
2020-01-31 17:20:00	1.00488	1.004548	1.00488	0
2020-01-31 17:25:00	1.00393	1.004408	1.00393	0
2020-01-31 17:30:00	1.00394	1.004361	1.00394	0
2020-01-31 17:35:00	1.00393	1.004312	1.00393	0
2020-01-31 17:40:00	1.00394	1.004172	1.00394	0
2020-01-31 17:45:00	1.00393	1.004126	1.00393	0
2020-01-31 17:50:00	1.00394	1.004128	1.00394	0
2020-01-31 17:55:00	1.00301	1.004036	1.00301	0
2020-01-31 18:00:00	1.00442	1.003989	1.00442	0
2020-01-31 18:05:00	1.00442	1.004034	1.00442	0
2020-01-31 18:10:00	1.003	1.003846	1.003	0
2020-01-31 18:15:00	1.00394	1.003847	1.00394	0
2020-01-31 18:20:00	1.00394	1.003847	1.00394	0
2020-01-31 18:25:00	1.00393	1.003847	1.00393	0
2020-01-31 18:30:00	1.00442	1.003895	1.00442	0
2020-01-31 18:35:00	1.00395	1.003897	1.00395	0
2020-01-31 18:40:00	1.00442	1.003945	1.00442	0
2020-01-31 18:45:00	1.00442	1.004086	1.00442	0
2020-01-31 18:50:00	1.00443	1.004087	1.00443	0
2020-01-31 18:55:00	1.00399	1.004044	1.00399	0
2020-01-31 19:00:00	1.00398	1.004142	1.00398	0
2020-01-31 19:05:00	1.00303	1.004051	1.00303	0
2020-01-31 19:10:00	1.00395	1.004052	1.00395	0
2020-01-31 19:15:00	1.0044	1.004099	1.0044	0
2020-01-31 19:20:00	1.00394	1.004051	1.00394	0
2020-01-31 19:25:00	1.00393	1.004049	1.00393	0
2020-01-31 19:30:00	1.00397	1.004004	1.00397	0
2020-01-31 19:35:00	1.00443	1.004005	1.00443	0
2020-01-31 19:40:00	1.00442	1.004004	1.00442	0
2020-01-31 19:45:00	1.00442	1.004047	1.00442	0
2020-01-31 19:50:00	1.00442	1.004091	1.00442	0
2020-01-31 19:55:00	1.00395	1.004183	1.00395	0
2020-01-31 20:00:00	1.003	1.004088	1.003	0
2020-01-31 20:05:00	1.00393	1.004041	1.00393	0
2020-01-31 20:10:00	1.00396	1.004043	1.00396	0
2020-01-31 20:15:00	1.00441	1.004091	1.00441	0
2020-01-31 20:20:00	1.00346	1.00404	1.00346	0
2020-01-31 20:25:00	1.00345	1.003942	1.00345	0
2020-01-31 20:30:00	1.00298	1.003798	1.00298	0
2020-01-31 20:35:00	1.00392	1.003748	1.00392	0
2020-01-31 20:40:00	1.00346	1.003652	1.00346	0
2020-01-31 20:45:00	1.00299	1.003556	1.00299	0
2020-01-31 20:50:00	1.00392	1.003648	1.00392	0
2020-01-31 20:55:00	1.00438	1.003693	1.00438	0
2020-01-31 21:00:00	1.00348	1.003645	1.00348	0
2020-01-31 21:05:00	1.00442	1.003646	1.00442	0
2020-01-31 21:10:00	1.00303	1.003603	1.00303	0
2020-01-31 21:15:00	1.00349	1.003607	1.00349	0
2020-01-31 21:20:00	1.00254	1.003563	1.00254	0
2020-01-31 21:25:00	1.003	1.003471	1.003	0
2020-01-31 21:30:00	1.003	1.003425	1.003	0
2020-01-31 21:35:00	1.00252	1.003378	1.00252	0
2020-01-31 21:40:00	1.00394	1.00338	1.00394	0
2020-01-31 21:45:00	1.00301	1.003243	1.00301	0
2020-01-31 21:50:00	1.00346	1.003241	1.00346	0
2020-01-31 21:55:00	1.00299	1.003098	1.00299	0
2020-01-31 22:00:00	1.00345	1.00314	1.00345	0
2020-01-31 22:05:00	1.00251	1.003042	1.00251	0
2020-01-31 22:10:00	1.00298	1.003086	1.00298	0
2020-01-31 22:15:00	1.00299	1.003085	1.00299	0
2020-01-31 22:20:00	1.00299	1.003084	1.00299	0
2020-01-31 22:25:00	1.00298	1.00313	1.00298	0
2020-01-31 22:30:00	1.00205	1.002941	1.00205	0
2020-01-31 22:35:00	1.00206	1.002846	1.00206	0
2020-01-31 22:40:00	1.00299	1.002799	1.00299	0
2020-01-31 22:45:00	1.003	1.0028	1.003	0
2020-01-31 22:50:00	1.00347	1.002802	1.00347	0
2020-01-31 22:55:00	1.00346	1.002897	1.00346	0
2020-01-31 23:00:00	1.00253	1.002852	1.00253	0
2020-01-31 23:05:00	1.00255	1.002808	1.00255	0
2020-01-31 23:10:00	1.00207	1.002716	1.00207	0
2020-01-31 23:15:00	1.00255	1.002673	1.00255	0
2020-01-31 23:20:00	1.00255	1.002723	1.00255	0
2020-01-31 23:25:00	1.00207	1.002724	1.00207	0
2020-01-31 23:30:00	1.00206	1.002631	1.00206	0
2020-01-31 23:35:00	1.00256	1.002587	1.00256	0
2020-01-31 23:40:00	1.00208	1.002448	1.00208	0
2020-01-31 23:45:00	1.00208	1.00231	1.00208	0
2020-01-31 23:50:00	1.00206	1.002263	1.00206	0
2020-01-31 23:55:00	1.00255	1.002263	1.00255	0
2020-02-01 00:00:00	1.00254	1.00231	1.00254	0
2020-02-01 00:05:00	1.00206	1.002261	1.00206	0
2020-02-01 00:10:00	1.00208	1.002214	1.00208	0
2020-02-01 00:15:00	1.0021	1.002217	1.0021	0
2020-02-01 00:20:00	1.0021	1.002221	1.0021	0
2020-02-01 00:25:00	1.00208	1.002173	1.00208	0
2020-02-01 00:30:00	1.003	1.002265	1.003	0
2020-02-01 00:35:00	1.00206	1.002263	1.00206	0
2020-02-01 00:40:00	1.00253	1.00231	1.00253	0
2020-02-01 00:45:00	1.00207	1.002262	1.00207	0
2020-02-01 00:50:00	1.00206	1.002214	1.00206	0
2020-02-01 00:55:00	1.00254	1.002262	1.00254	0
2020-02-01 01:00:00	1.00209	1.002263	1.00209	0
2020-02-01 01:05:00	1.00254	1.002307	1.00254	0
2020-02-01 01:10:00	1.00253	1.00235	1.00253	0
2020-02-01 01:15:00	1.00254	1.002396	1.00254	0
2020-02-01 01:20:00	1.00206	1.002302	1.00206	0
2020-02-01 01:25:00	1.00207	1.002303	1.00207	0
2020-02-01 01:30:00	1.00206	1.002256	1.00206	0
2020-02-01 01:35:00	1.00252	1.002301	1.00252	0
2020-02-01 01:40:00	1.00252	1.002347	1.00252	0
2020-02-01 01:45:00	1.00206	1.002299	1.00206	0
2020-02-01 01:50:00	1.00206	1.002296	1.00206	0
2020-02-01 01:55:00	1.00208	1.00225	1.00208	0
2020-02-01 02:00:00	1.00254	1.002251	1.00254	0
2020-02-01 02:05:00	1.00256	1.002253	1.00256	0
2020-02-01 02:10:00	1.00162	1.002209	1.00162	0
2020-02-01 02:15:00	1.00255	1.002257	1.00255	0
2020-02-01 02:20:00	1.00255	1.002306	1.00255	0
2020-02-01 02:25:00	1.00255	1.002309	1.00255	0
2020-02-01 02:30:00	1.00254	1.002311	1.00254	0
2020-02-01 02:35:00	1.00254	1.002359	1.00254	0
2020-02-01 02:40:00	1.00259	1.002412	1.00259	0
2020-02-01 02:45:00	1.00256	1.00246	1.00256	0
2020-02-01 02:50:00	1.00254	1.00246	1.00254	0
2020-02-01 02:55:00	1.00255	1.002459	1.00255	0
2020-02-01 03:00:00	1.00255	1.002552	1.00255	0
2020-02-01 03:05:00	1.00253	1.00255	1.00253	0
2020-02-01 03:10:00	1.00252	1.002547	1.00252	0
2020-02-01 03:15:00	1.00252	1.002544	1.00252	0
2020-02-01 03:20:00	1.00205	1.002495	1.00205	0
2020-02-01 03:25:00	1.00206	1.002447	1.00206	0
2020-02-01 03:30:00	1.00207	1.002395	1.00207	0
2020-02-01 03:35:00	1.00114	1.002253	1.00114	0
2020-02-01 03:40:00	1.00113	1.002112	1.00113	0
2020-02-01 03:45:00	1.00207	1.002064	1.00207	0
2020-02-01 03:50:00	1.00206	1.002015	1.00206	0
2020-02-01 03:55:00	1.0021	1.001972	1.0021	0
2020-02-01 04:00:00	1.00208	1.001928	1.00208	0
2020-02-01 04:05:00	1.00206	1.001882	1.00206	0
2020-02-01 04:10:00	1.00212	1.001889	1.00212	0
2020-02-01 04:15:00	1.00117	1.0018	1.00117	0
2020-02-01 04:20:00	1.00115	1.001708	1.00115	0
2020-02-01 04:25:00	1.00117	1.001711	1.00117	0
2020-02-01 04:30:00	1.0021	1.001808	1.0021	0
2020-02-01 04:35:00	1.00116	1.001717	1.00116	0
2020-02-01 04:40:00	1.00114	1.001625	1.00114	0
2020-02-01 04:45:00	1.00113	1.001528	1.00113	0
2020-02-01 04:50:00	1.00254	1.001574	1.00254	0
2020-02-01 04:55:00	1.00114	1.001482	1.00114	0
2020-02-01 05:00:00	1.00114	1.001384	1.00114	0
2020-02-01 05:05:00	1.00208	1.001475	1.00208	0
2020-02-01 05:10:00	1.00208	1.001568	1.00208	0
2020-02-01 05:15:00	1.00116	1.001567	1.00116	0
2020-02-01 05:20:00	1.00115	1.001472	1.00115	0
2020-02-01 05:25:00	1.00114	1.00147	1.00114	0
2020-02-01 05:30:00	1.00113	1.001469	1.00113	0
2020-02-01 05:35:00	1.0016	1.001516	1.0016	0
2020-02-01 05:40:00	1.00112	1.001374	1.00112	0
2020-02-01 05:45:00	1.00113	1.001373	1.00113	0
2020-02-01 05:50:00	1.00112	1.001371	1.00112	0
2020-02-01 05:55:00	1.00112	1.001275	1.00112	0
2020-02-01 06:00:00	1.00158	1.001225	1.00158	0
2020-02-01 06:05:00	1.00159	1.001268	1.00159	0
2020-02-01 06:10:00	1.00067	1.00122	1.00067	0
2020-02-01 06:15:00	1.00113	1.001219	1.00113	0
2020-02-01 06:20:00	1.00065	1.001171	1.00065	0
2020-02-01 06:25:00	1.00066	1.001077	1.00066	0
2020-02-01 06:30:00	1.00112	1.001077	1.00112	0
2020-02-01 06:35:00	1.00112	1.001076	1.00112	0
2020-02-01 06:40:00	1.00113	1.001077	1.00113	0
2020-02-01 06:45:00	1.00018	1.000983	1.00018	0
2020-02-01 06:50:00	1.00019	1.000844	1.00019	0
2020-02-01 06:55:00	1.00018	1.000703	1.00018	0
2020-02-01 07:00:00	1.00018	1.000654	1.00018	0
2020-02-01 07:05:00	1.00018	1.000559	1.00018	0
2020-02-01 07:10:00	1.0002	1.000514	1.0002	0
2020-02-01 07:15:00	1.0002	1.000468	1.0002	0
2020-02-01 07:20:00	1.00021	1.000377	1.00021	0
2020-02-01 07:25:00	1.00113	1.000378	1.00113	0
2020-02-01 07:30:00	1.00067	1.000332	1.00067	0
2020-02-01 07:35:00	1.00116	1.00043	1.00116	0
2020-02-01 07:40:00	1.0002	1.000431	1.0002	0
2020-02-01 07:45:00	1.00113	1.000526	1.00113	0
2020-02-01 07:50:00	1.0002	1.000528	1.0002	0
2020-02-01 07:55:00	1.00019	1.000529	1.00019	0
2020-02-01 08:00:00	1.00112	1.000621	1.00112	0
2020-02-01 08:05:00	1.00066	1.000667	1.00066	0
2020-02-01 08:10:00	1.00065	1.000711	1.00065	0
2020-02-01 08:15:00	0.999728	1.0005708	0.999728	0
2020-02-01 08:20:00	1.00065	1.0005688	1.00065	0
2020-02-01 08:25:00	1.00066	1.0005188	1.00066	0
2020-02-01 08:30:00	1.00019	1.0005178	1.00019	0
2020-02-01 08:35:00	1.00067	1.0004718	1.00067	0
2020-02-01 08:40:00	1.00066	1.0005178	1.00066	0
2020-02-01 08:45:00	1.00069	1.0005678	1.00069	0
2020-02-01 08:50:00	1.00021	1.0004768	1.00021	0
2020-02-01 08:55:00	1.00021	1.0004318	1.00021	0
2020-02-01 09:00:00	1.0002	1.0003868	1.0002	0
2020-02-01 09:05:00	1.0002	1.000434	1.0002	0
2020-02-01 09:10:00	1.00067	1.000436	1.00067	0
2020-02-01 09:15:00	1.00022	1.000392	1.00022	0
2020-02-01 09:20:00	1.0002	1.000393	1.0002	0
2020-02-01 09:25:00	1.00019	1.000345	1.00019	0
2020-02-01 09:30:00	1.00018	1.000297	1.00018	0
2020-02-01 09:35:00	1.00018	1.000246	1.00018	0
2020-02-01 09:40:00	0.999257	1.0001507	0.999257	0
2020-02-01 09:45:00	1.00018	1.0001477	1.00018	0
2020-02-01 09:50:00	1.00065	1.0001927	1.00065	0
2020-02-01 09:55:00	1.00064	1.0002367	1.00064	0
2020-02-01 10:00:00	1.00064	1.0002337	1.00064	0
2020-02-01 10:05:00	1.00067	1.0002787	1.00067	0
2020-02-01 10:10:00	1.00019	1.0002777	1.00019	0
2020-02-01 10:15:00	1.0002	1.0002787	1.0002	0
2020-02-01 10:20:00	1.00161	1.0004217	1.00161	0
2020-02-01 10:25:00	1.00208	1.0006117	1.00208	0
2020-02-01 10:30:00	1.00115	1.000801	1.00115	0
2020-02-01 10:35:00	1.00113	1.000896	1.00113	0
2020-02-01 10:40:00	1.00019	1.00085	1.00019	0
2020-02-01 10:45:00	1.00255	1.001041	1.00255	0
2020-02-01 10:50:00	1.00207	1.001184	1.00207	0
2020-02-01 10:55:00	1.00254	1.001371	1.00254	0
2020-02-01 11:00:00	1.00206	1.001558	1.00206	0
2020-02-01 11:05:00	1.00206	1.001744	1.00206	0
2020-02-01 11:10:00	1.00112	1.001695	1.00112	0
2020-02-01 11:15:00	1.00252	1.001739	1.00252	0
2020-02-01 11:20:00	1.00205	1.001829	1.00205	0
2020-02-01 11:25:00	1.00205	1.001921	1.00205	0
2020-02-01 11:30:00	1.00251	1.002153	1.00251	0
2020-02-01 11:35:00	1.00251	1.002149	1.00251	0
2020-02-01 11:40:00	1.00204	1.002146	1.00204	0
2020-02-01 11:45:00	1.00204	1.002096	1.00204	0
2020-02-01 11:50:00	1.00204	1.002094	1.00204	0
2020-02-01 11:55:00	1.00206	1.002094	1.00206	0
2020-02-01 12:00:00	1.00205	1.002187	1.00205	0
2020-02-01 12:05:00	1.00205	1.00214	1.00205	0
2020-02-01 12:10:00	1.00205	1.00214	1.00205	0
2020-02-01 12:15:00	1.00205	1.00214	1.00205	0
2020-02-01 12:20:00	1.00204	1.002093	1.00204	0
2020-02-01 12:25:00	1.00204	1.002046	1.00204	0
2020-02-01 12:30:00	1.00251	1.002093	1.00251	0
2020-02-01 12:35:00	1.00252	1.002141	1.00252	0
2020-02-01 12:40:00	1.00252	1.002189	1.00252	0
2020-02-01 12:45:00	1.00159	1.002142	1.00159	0
2020-02-01 12:50:00	1.00205	1.002142	1.00205	0
2020-02-01 12:55:00	1.00205	1.002142	1.00205	0
2020-02-01 13:00:00	1.00205	1.002142	1.00205	0
2020-02-01 13:05:00	1.00205	1.002142	1.00205	0
2020-02-01 13:10:00	1.00204	1.002142	1.00204	0
2020-02-01 13:15:00	1.00111	1.002049	1.00111	0
2020-02-01 13:20:00	1.00111	1.001909	1.00111	0
2020-02-01 13:25:00	1.00157	1.001814	1.00157	0
2020-02-01 13:30:00	1.00157	1.001719	1.00157	0
2020-02-01 13:35:00	1.00112	1.001672	1.00112	0
2020-02-01 13:40:00	1.00205	1.001672	1.00205	0
2020-02-01 13:45:00	1.00111	1.001578	1.00111	0
2020-02-01 13:50:00	1.00205	1.001578	1.00205	0
2020-02-01 13:55:00	1.00205	1.001578	1.00205	0
2020-02-01 14:00:00	1.00111	1.001485	1.00111	0
2020-02-01 14:05:00	1.00111	1.001485	1.00111	0
2020-02-01 14:10:00	1.00111	1.001485	1.00111	0
2020-02-01 14:15:00	1.00206	1.001534	1.00206	0
2020-02-01 14:20:00	1.00112	1.001489	1.00112	0
2020-02-01 14:25:00	1.00111	1.001488	1.00111	0
2020-02-01 14:30:00	1.00205	1.001488	1.00205	0
2020-02-01 14:35:00	1.00205	1.001582	1.00205	0
2020-02-01 14:40:00	1.00157	1.001534	1.00157	0
2020-02-01 14:45:00	1.00017	1.001346	1.00017	0
2020-02-01 14:50:00	1.00159	1.001394	1.00159	0
2020-02-01 14:55:00	1.00159	1.001442	1.00159	0
2020-02-01 15:00:00	1.00066	1.001397	1.00066	0
2020-02-01 15:05:00	1.00159	1.00135	1.00159	0
2020-02-01 15:10:00	1.00112	1.00135	1.00112	0
2020-02-01 15:15:00	1.00158	1.001397	1.00158	0
2020-02-01 15:20:00	1.00064	1.001256	1.00064	0
2020-02-01 15:25:00	1.00064	1.001115	1.00064	0
2020-02-01 15:30:00	1.00017	1.000975	1.00017	0
2020-02-01 15:35:00	1.00017	1.000975	1.00017	0
2020-02-01 15:40:00	1.00111	1.000927	1.00111	0
2020-02-01 15:45:00	1.00017	1.000785	1.00017	0
2020-02-01 15:50:00	1.00017	1.000736	1.00017	0
2020-02-01 15:55:00	1.00064	1.000641	1.00064	0
2020-02-01 16:00:00	1.00065	1.000594	1.00065	0
2020-02-01 16:05:00	1.00018	1.000454	1.00018	0
2020-02-01 16:10:00	1.00064	1.000454	1.00064	0
2020-02-01 16:15:00	1.00064	1.000454	1.00064	0
2020-02-01 16:20:00	1.00067	1.000504	1.00067	0
2020-02-01 16:25:00	1.00066	1.000553	1.00066	0
2020-02-01 16:30:00	1.0002	1.000462	1.0002	0
2020-02-01 16:35:00	1.00114	1.000559	1.00114	0
2020-02-01 16:40:00	1.00115	1.000657	1.00115	0
2020-02-01 16:45:00	1.0002	1.000613	1.0002	0
2020-02-01 16:50:00	1.00019	1.000567	1.00019	0
2020-02-01 16:55:00	1.0002	1.000569	1.0002	0
2020-02-01 17:00:00	1.00019	1.000524	1.00019	0
2020-02-01 17:05:00	1.00018	1.000478	1.00018	0
2020-02-01 17:10:00	1.00018	1.000429	1.00018	0
2020-02-01 17:15:00	1.00018	1.000381	1.00018	0
2020-02-01 17:20:00	1.00017	1.000378	1.00017	0
2020-02-01 17:25:00	1.00017	1.000281	1.00017	0
2020-02-01 17:30:00	1.00019	1.000185	1.00019	0
2020-02-01 17:35:00	1.00018	1.000183	1.00018	0
2020-02-01 17:40:00	1.00018	1.000182	1.00018	0
2020-02-01 17:45:00	1.00064	1.000226	1.00064	0
2020-02-01 17:50:00	1.00017	1.000224	1.00017	0
2020-02-01 17:55:00	1.00017	1.000223	1.00017	0
2020-02-01 18:00:00	1.00017	1.000222	1.00017	0
2020-02-01 18:05:00	1.00017	1.000221	1.00017	0
2020-02-01 18:10:00	1.00064	1.000268	1.00064	0
2020-02-01 18:15:00	1.00064	1.000315	1.00064	0
2020-02-01 18:20:00	1.00064	1.00036	1.00064	0
2020-02-01 18:25:00	1.00017	1.000359	1.00017	0
2020-02-01 18:30:00	1.00017	1.000358	1.00017	0
2020-02-01 18:35:00	1.00017	1.000311	1.00017	0
2020-02-01 18:40:00	1.00064	1.000358	1.00064	0
2020-02-01 18:45:00	1.00017	1.000358	1.00017	0
2020-02-01 18:50:00	1.00017	1.000358	1.00017	0
2020-02-01 18:55:00	1.00017	1.000358	1.00017	0
2020-02-01 19:00:00	1.00017	1.000311	1.00017	0
2020-02-01 19:05:00	1.00017	1.000264	1.00017	0
2020-02-01 19:10:00	0.999238	1.0001238	0.999238	0
2020-02-01 19:15:00	0.999238	1.0000306	0.999238	0
2020-02-01 19:20:00	1.00017	1.0000306	1.00017	0
2020-02-01 19:25:00	1.00018	1.0000316	1.00018	0
2020-02-01 19:30:00	1.00019	0.9999866	1.00019	0
2020-02-01 19:35:00	1.00065	1.0000346	1.00065	0
2020-02-01 19:40:00	1.00018	1.0000356	1.00018	0
2020-02-01 19:45:00	1.00019	1.0000376	1.00019	0
2020-02-01 19:50:00	1.0002	1.0000406	1.0002	0
2020-02-01 19:55:00	1.00019	1.0000426	1.00019	0
2020-02-01 20:00:00	1.00018	1.0001368	1.00018	0
2020-02-01 20:05:00	0.999246	1.0001376	0.999246	0
2020-02-01 20:10:00	0.999243	1.0000449	0.999243	0
2020-02-01 20:15:00	1.0002	1.0000469	1.0002	0
2020-02-01 20:20:00	1.00019	1.0000469	1.00019	0
2020-02-01 20:25:00	1.00018	0.9999999	1.00018	0
2020-02-01 20:30:00	0.999714	0.9999533	0.999714	0
2020-02-01 20:35:00	0.999709	0.9999052	0.999709	0
2020-02-01 20:40:00	0.999709	0.9998561	0.999709	0
2020-02-01 20:45:00	0.999255	0.9997626	0.999255	0
2020-02-01 20:50:00	0.999714	0.999716	0.999714	0
2020-02-01 20:55:00	0.99926	0.9997174	0.99926	0
2020-02-01 21:00:00	0.999252	0.9997183	0.999252	0
2020-02-01 21:05:00	1.00065	0.9997633	1.00065	0
2020-02-01 21:10:00	1.00064	0.9998083	1.00064	0
2020-02-01 21:15:00	1.00064	0.9998543	1.00064	0
2020-02-01 21:20:00	1.00017	0.9998999	1.00017	0
2020-02-01 21:25:00	0.999238	0.9998528	0.999238	0
2020-02-01 21:30:00	0.999252	0.9998071	0.999252	0
2020-02-01 21:35:00	0.999246	0.9998062	0.999246	0
2020-02-01 21:40:00	0.998308	0.9996656	0.998308	0
2020-02-01 21:45:00	0.999241	0.9996637	0.999241	0
2020-02-01 21:50:00	0.999241	0.9996626	0.999241	0
2020-02-01 21:55:00	0.999238	0.9995214	0.999238	0
2020-02-01 22:00:00	0.998305	0.9992879	0.998305	0
2020-02-01 22:05:00	0.998305	0.9990544	0.998305	0
2020-02-01 22:10:00	0.998316	0.998869	0.998316	0
2020-02-01 22:15:00	0.999246	0.9988698	0.999246	0
2020-02-01 22:20:00	0.999243	0.9988689	0.999243	0
2020-02-01 22:25:00	0.999709	0.9989152	0.999709	0
2020-02-01 22:30:00	0.998319	0.9989163	0.998319	0
2020-02-01 22:35:00	0.998313	0.9988235	0.998313	0
2020-02-01 22:40:00	0.99831	0.9987304	0.99831	0
2020-02-01 22:45:00	0.999241	0.9987307	0.999241	0
2020-02-01 22:50:00	0.999241	0.9988243	0.999241	0
2020-02-01 22:55:00	0.999238	0.9989176	0.999238	0
2020-02-01 23:00:00	0.999238	0.9990098	0.999238	0
2020-02-01 23:05:00	0.999238	0.999009	0.999238	0
2020-02-01 23:10:00	0.999706	0.9990553	0.999706	0
2020-02-01 23:15:00	0.99877	0.9989614	0.99877	0
2020-02-01 23:20:00	0.998302	0.9989597	0.998302	0
2020-02-01 23:25:00	0.998302	0.9989586	0.998302	0
2020-02-01 23:30:00	0.999238	0.9990514	0.999238	0
2020-02-01 23:35:00	0.998319	0.9989592	0.998319	0
2020-02-01 23:40:00	0.998313	0.9988664	0.998313	0
2020-02-01 23:45:00	0.99831	0.9987736	0.99831	0
2020-02-01 23:50:00	0.998308	0.9986806	0.998308	0
2020-02-01 23:55:00	0.999709	0.9987277	0.999709	0
2020-02-02 00:00:00	0.998305	0.9985876	0.998305	0
2020-02-02 00:05:00	0.998305	0.9985411	0.998305	0
2020-02-02 00:10:00	0.99877	0.9985879	0.99877	0
2020-02-02 00:15:00	0.998784	0.9986361	0.998784	0
2020-02-02 00:20:00	0.998778	0.9985901	0.998778	0
2020-02-02 00:25:00	0.999711	0.9987293	0.999711	0
2020-02-02 00:30:00	0.998324	0.9987304	0.998324	0
2020-02-02 00:35:00	0.998316	0.998731	0.998316	0
2020-02-02 00:40:00	0.998778	0.998778	0.998778	0
2020-02-02 00:45:00	0.998308	0.9986379	0.998308	0
2020-02-02 00:50:00	0.99784	0.9985914	0.99784	0
2020-02-02 00:55:00	0.998773	0.9986382	0.998773	0
2020-02-02 01:00:00	0.998305	0.9985917	0.998305	0
2020-02-02 01:05:00	0.998305	0.9985438	0.998305	0
2020-02-02 01:10:00	0.998302	0.9984962	0.998302	0
2020-02-02 01:15:00	0.99877	0.9984021	0.99877	0
2020-02-02 01:20:00	0.998784	0.9984481	0.998784	0
2020-02-02 01:25:00	0.99831	0.9984475	0.99831	0
2020-02-02 01:30:00	0.999243	0.998494	0.999243	0
2020-02-02 01:35:00	0.998308	0.998494	0.998308	0
2020-02-02 01:40:00	0.998305	0.9985405	0.998305	0
2020-02-02 01:45:00	0.998305	0.9984937	0.998305	0
2020-02-02 01:50:00	0.998305	0.9984937	0.998305	0
2020-02-02 01:55:00	0.998305	0.9984937	0.998305	0
2020-02-02 02:00:00	0.998316	0.9984951	0.998316	0
2020-02-02 02:05:00	0.99831	0.9984491	0.99831	0
2020-02-02 02:10:00	0.999243	0.998495	0.999243	0
2020-02-02 02:15:00	0.998308	0.9984948	0.998308	0
2020-02-02 02:20:00	0.998335	0.998404	0.998335	0
2020-02-02 02:25:00	0.998792	0.9984524	0.998792	0
2020-02-02 02:30:00	0.998798	0.9985017	0.998798	0
2020-02-02 02:35:00	0.998787	0.9985499	0.998787	0
2020-02-02 02:40:00	0.998781	0.9985975	0.998781	0
2020-02-02 02:45:00	0.998778	0.9986448	0.998778	0
2020-02-02 02:50:00	0.998308	0.998644	0.998308	0
2020-02-02 02:55:00	0.998305	0.9986435	0.998305	0
2020-02-02 03:00:00	0.998322	0.9985514	0.998322	0
2020-02-02 03:05:00	0.998781	0.9985987	0.998781	0
2020-02-02 03:10:00	0.997843	0.9985495	0.997843	0
2020-02-02 03:15:00	0.998776	0.9985479	0.998776	0
2020-02-02 03:20:00	0.998773	0.9985454	0.998773	0
2020-02-02 03:25:00	0.998773	0.998544	0.998773	0
2020-02-02 03:30:00	0.99877	0.9985429	0.99877	0
2020-02-02 03:35:00	0.998305	0.9984956	0.998305	0
2020-02-02 03:40:00	0.99877	0.9985418	0.99877	0
2020-02-02 03:45:00	0.99877	0.9985883	0.99877	0
2020-02-02 03:50:00	0.99877	0.9986331	0.99877	0
2020-02-02 03:55:00	0.99877	0.998632	0.99877	0
2020-02-02 04:00:00	0.99877	0.9987247	0.99877	0
2020-02-02 04:05:00	0.998784	0.9987255	0.998784	0
2020-02-02 04:10:00	0.998778	0.998726	0.998778	0
2020-02-02 04:15:00	0.998308	0.9986795	0.998308	0
2020-02-02 04:20:00	0.998308	0.9986333	0.998308	0
2020-02-02 04:25:00	0.998305	0.9986333	0.998305	0
2020-02-02 04:30:00	0.997383	0.9984946	0.997383	0
2020-02-02 04:35:00	0.998313	0.9984489	0.998313	0
2020-02-02 04:40:00	0.998308	0.9984027	0.998308	0
2020-02-02 04:45:00	0.997372	0.9982629	0.997372	0
2020-02-02 04:50:00	0.997372	0.9981231	0.997372	0
2020-02-02 04:55:00	0.998773	0.998122	0.998773	0
2020-02-02 05:00:00	0.99877	0.9981212	0.99877	0
2020-02-02 05:05:00	0.99877	0.9981674	0.99877	0
2020-02-02 05:10:00	0.998784	0.998215	0.998784	0
2020-02-02 05:15:00	0.998778	0.9982623	0.998778	0
2020-02-02 05:20:00	0.99784	0.998308	0.99784	0
2020-02-02 05:25:00	0.99784	0.9982607	0.99784	0
2020-02-02 05:30:00	0.997372	0.9981671	0.997372	0
2020-02-02 05:35:00	0.998319	0.9982618	0.998319	0
2020-02-02 05:40:00	0.99833	0.9983576	0.99833	0
2020-02-02 05:45:00	0.997386	0.9982189	0.997386	0
2020-02-02 05:50:00	0.996444	0.9979863	0.996444	0
2020-02-02 05:55:00	0.99831	0.9979403	0.99831	0
2020-02-02 06:00:00	0.997372	0.9977991	0.997372	0
2020-02-02 06:05:00	0.997372	0.9976585	0.997372	0
2020-02-02 06:10:00	0.998305	0.997705	0.998305	0
2020-02-02 06:15:00	0.997369	0.9976579	0.997369	0
2020-02-02 06:20:00	0.997369	0.9976576	0.997369	0
2020-02-02 06:25:00	0.998302	0.9976559	0.998302	0
2020-02-02 06:30:00	0.997369	0.9975598	0.997369	0
2020-02-02 06:35:00	0.996901	0.9975113	0.996901	0
2020-02-02 06:40:00	0.996901	0.997557	0.996901	0
2020-02-02 06:45:00	0.997837	0.9975097	0.997837	0
2020-02-02 06:50:00	0.996433	0.9974158	0.996433	0
2020-02-02 06:55:00	0.99877	0.9975556	0.99877	0
2020-02-02 07:00:00	0.998319	0.997557	0.998319	0
2020-02-02 07:05:00	0.996912	0.9975113	0.996912	0
2020-02-02 07:10:00	0.996442	0.9974186	0.996442	0
2020-02-02 07:15:00	0.996439	0.9972323	0.996439	0
2020-02-02 07:20:00	0.998305	0.9973259	0.998305	0
2020-02-02 07:25:00	0.996436	0.9972794	0.996436	0
2020-02-02 07:30:00	0.996447	0.997234	0.996447	0
2020-02-02 07:35:00	0.996909	0.9971412	0.996909	0
2020-02-02 07:40:00	0.996907	0.9971886	0.996907	0
2020-02-02 07:45:00	0.99784	0.9970956	0.99784	0
2020-02-02 07:50:00	0.997837	0.9970474	0.997837	0
2020-02-02 07:55:00	0.996901	0.9970463	0.996901	0
2020-02-02 08:00:00	0.996433	0.9970454	0.996433	0
2020-02-02 08:05:00	0.996433	0.9970448	0.996433	0
2020-02-02 08:10:00	0.996433	0.9968576	0.996433	0
2020-02-02 08:15:00	0.996433	0.9968573	0.996433	0
2020-02-02 08:20:00	0.997369	0.9969495	0.997369	0
2020-02-02 08:25:00	0.997369	0.9969955	0.997369	0
2020-02-02 08:30:00	0.996433	0.9969481	0.996433	0
2020-02-02 08:35:00	0.996901	0.9968542	0.996901	0
2020-02-02 08:40:00	0.996433	0.9967138	0.996433	0
2020-02-02 08:45:00	0.996433	0.996667	0.996433	0
2020-02-02 08:50:00	0.997837	0.9968074	0.997837	0
2020-02-02 08:55:00	0.996433	0.9968074	0.996433	0
2020-02-02 09:00:00	0.996433	0.9968074	0.996433	0
2020-02-02 09:05:00	0.996433	0.9968074	0.996433	0
2020-02-02 09:10:00	0.997386	0.9968091	0.997386	0
2020-02-02 09:15:00	0.996444	0.9967166	0.996444	0
2020-02-02 09:20:00	0.996453	0.9967186	0.996453	0
2020-02-02 09:25:00	0.996912	0.9967197	0.996912	0
2020-02-02 09:30:00	0.996455	0.9967219	0.996455	0
2020-02-02 09:35:00	0.997383	0.9968169	0.997383	0
2020-02-02 09:40:00	0.996442	0.9966774	0.996442	0
2020-02-02 09:45:00	0.996439	0.996678	0.996439	0
2020-02-02 09:50:00	0.996436	0.9966783	0.996436	0
2020-02-02 09:55:00	0.997372	0.9967722	0.997372	0
2020-02-02 10:00:00	0.996447	0.9966783	0.996447	0
2020-02-02 10:05:00	0.996461	0.99668	0.996461	0
2020-02-02 10:10:00	0.99645	0.9966797	0.99645	0
2020-02-02 10:15:00	0.996444	0.9966329	0.996444	0
2020-02-02 10:20:00	0.996442	0.9966316	0.996442	0
2020-02-02 10:25:00	0.996439	0.9965372	0.996439	0
2020-02-02 10:30:00	0.996904	0.9965834	0.996904	0
2020-02-02 10:35:00	0.996901	0.9966296	0.996901	0
2020-02-02 10:40:00	0.996901	0.9966761	0.996901	0
2020-02-02 10:45:00	0.996901	0.996629	0.996901	0
2020-02-02 10:50:00	0.996901	0.9966744	0.996901	0
2020-02-02 10:55:00	0.997369	0.9967652	0.997369	0
2020-02-02 11:00:00	0.996433	0.9967635	0.996433	0
2020-02-02 11:05:00	0.996433	0.9967624	0.996433	0
2020-02-02 11:10:00	0.997369	0.9968551	0.997369	0
2020-02-02 11:15:00	0.996433	0.9968545	0.996433	0
2020-02-02 11:20:00	0.996433	0.9968074	0.996433	0
2020-02-02 11:25:00	0.996433	0.9967606	0.996433	0
2020-02-02 11:30:00	0.996901	0.9967606	0.996901	0
2020-02-02 11:35:00	0.996433	0.9967138	0.996433	0
2020-02-02 11:40:00	0.996433	0.996667	0.996433	0
2020-02-02 11:45:00	0.99645	0.9965751	0.99645	0
2020-02-02 11:50:00	0.996444	0.9965762	0.996444	0
2020-02-02 11:55:00	0.996442	0.9965771	0.996442	0
2020-02-02 12:00:00	0.996439	0.9964841	0.996439	0
2020-02-02 12:05:00	0.996436	0.9964844	0.996436	0
2020-02-02 12:10:00	0.9955	0.9963911	0.9955	0
2020-02-02 12:15:00	0.996433	0.9963911	0.996433	0
2020-02-02 12:20:00	0.996433	0.9963443	0.996433	0
2020-02-02 12:25:00	0.997369	0.9964379	0.997369	0
2020-02-02 12:30:00	0.996433	0.9964379	0.996433	0
2020-02-02 12:35:00	0.996433	0.9964362	0.996433	0
2020-02-02 12:40:00	0.996433	0.9964351	0.996433	0
2020-02-02 12:45:00	0.997369	0.9965278	0.997369	0
2020-02-02 12:50:00	0.996901	0.996574	0.996901	0
2020-02-02 12:55:00	0.996433	0.9965737	0.996433	0
2020-02-02 13:00:00	0.996447	0.9966684	0.996447	0
2020-02-02 13:05:00	0.996442	0.9966693	0.996442	0
2020-02-02 13:10:00	0.996439	0.9966699	0.996439	0
2020-02-02 13:15:00	0.996436	0.9965766	0.996436	0
2020-02-02 13:20:00	0.996436	0.9965769	0.996436	0
2020-02-02 13:25:00	0.996436	0.9965772	0.996436	0
2020-02-02 13:30:00	0.996433	0.9965772	0.996433	0
2020-02-02 13:35:00	0.996433	0.9964836	0.996433	0
2020-02-02 13:40:00	0.996433	0.9964368	0.996433	0
2020-02-02 13:45:00	0.996433	0.9964368	0.996433	0
2020-02-02 13:50:00	0.996433	0.9964354	0.996433	0
2020-02-02 13:55:00	0.996433	0.9964345	0.996433	0
2020-02-02 14:00:00	0.996901	0.9964807	0.996901	0
2020-02-02 14:05:00	0.996901	0.9965272	0.996901	0
2020-02-02 14:10:00	0.996901	0.9965737	0.996901	0
2020-02-02 14:15:00	0.996433	0.9965734	0.996433	0
2020-02-02 14:20:00	0.996447	0.9965748	0.996447	0
2020-02-02 14:25:00	0.996442	0.9965757	0.996442	0
2020-02-02 14:30:00	0.996439	0.9965763	0.996439	0
2020-02-02 14:35:00	0.996436	0.9965766	0.996436	0
2020-02-02 14:40:00	0.996436	0.9965769	0.996436	0
2020-02-02 14:45:00	0.996436	0.9965772	0.996436	0
2020-02-02 14:50:00	0.996433	0.9965304	0.996433	0
2020-02-02 14:55:00	0.996901	0.9965304	0.996901	0
2020-02-02 15:00:00	0.996901	0.9965304	0.996901	0
2020-02-02 15:05:00	0.996901	0.9965772	0.996901	0
2020-02-02 15:10:00	0.996433	0.9965758	0.996433	0
2020-02-02 15:15:00	0.996433	0.9965749	0.996433	0
2020-02-02 15:20:00	0.996901	0.9966211	0.996901	0
2020-02-02 15:25:00	0.995497	0.9965272	0.995497	0
2020-02-02 15:30:00	0.996901	0.9965737	0.996901	0
2020-02-02 15:35:00	0.996901	0.9966202	0.996901	0
2020-02-02 15:40:00	0.996901	0.996667	0.996901	0
2020-02-02 15:45:00	0.996447	0.9966216	0.996447	0
2020-02-02 15:50:00	0.996442	0.9965757	0.996442	0
2020-02-02 15:55:00	0.996439	0.9965295	0.996439	0
2020-02-02 16:00:00	0.996436	0.9965298	0.996436	0
2020-02-02 16:05:00	0.996436	0.9965301	0.996436	0
2020-02-02 16:10:00	0.996436	0.9964836	0.996436	0
2020-02-02 16:15:00	0.996433	0.9965772	0.996433	0
2020-02-02 16:20:00	0.995965	0.9964836	0.995965	0
2020-02-02 16:25:00	0.996433	0.9964368	0.996433	0
2020-02-02 16:30:00	0.996433	0.99639	0.996433	0
2020-02-02 16:35:00	0.996433	0.9963886	0.996433	0
2020-02-02 16:40:00	0.996901	0.9964345	0.996901	0
2020-02-02 16:45:00	0.996901	0.9964807	0.996901	0
2020-02-02 16:50:00	0.996901	0.9965272	0.996901	0
2020-02-02 16:55:00	0.996901	0.9965737	0.996901	0
2020-02-02 17:00:00	0.995965	0.9965266	0.995965	0
2020-02-02 17:05:00	0.996901	0.9965734	0.996901	0
2020-02-02 17:10:00	0.996901	0.996667	0.996901	0
2020-02-02 17:15:00	0.996433	0.996667	0.996433	0
2020-02-02 17:20:00	0.996433	0.996667	0.996433	0
2020-02-02 17:25:00	0.995497	0.9965734	0.995497	0
2020-02-02 17:30:00	0.995965	0.9964798	0.995965	0
2020-02-02 17:35:00	0.996433	0.996433	0.996433	0
2020-02-02 17:40:00	0.995497	0.9962926	0.995497	0
2020-02-02 17:45:00	0.996433	0.9962458	0.996433	0
2020-02-02 17:50:00	0.996433	0.9962926	0.996433	0
2020-02-02 17:55:00	0.995497	0.9961522	0.995497	0
2020-02-02 18:00:00	0.996433	0.9961054	0.996433	0
2020-02-02 18:05:00	0.995497	0.9960118	0.995497	0
2020-02-02 18:10:00	0.996901	0.9960586	0.996901	0
2020-02-02 18:15:00	0.996433	0.9961522	0.996433	0
2020-02-02 18:20:00	0.996433	0.996199	0.996433	0
2020-02-02 18:25:00	0.996901	0.9962458	0.996901	0
2020-02-02 18:30:00	0.995497	0.9962458	0.995497	0
2020-02-02 18:35:00	0.996433	0.9962458	0.996433	0
2020-02-02 18:40:00	0.996433	0.9962458	0.996433	0
2020-02-02 18:45:00	0.996433	0.9963394	0.996433	0
2020-02-02 18:50:00	0.995979	0.996294	0.995979	0
2020-02-02 18:55:00	0.995041	0.9962484	0.995041	0
2020-02-02 19:00:00	0.995503	0.9961086	0.995503	0
2020-02-02 19:05:00	0.995971	0.9960624	0.995971	0
2020-02-02 19:10:00	0.996904	0.9961095	0.996904	0
2020-02-02 19:15:00	0.995032	0.9959226	0.995032	0
2020-02-02 19:20:00	0.9955	0.9959229	0.9955	0
2020-02-02 19:25:00	0.9955	0.9958296	0.9955	0
2020-02-02 19:30:00	0.995497	0.995736	0.995497	0
2020-02-02 19:35:00	0.995965	0.9956892	0.995965	0
2020-02-02 19:40:00	0.995965	0.9956878	0.995965	0
2020-02-02 19:45:00	0.995965	0.9957802	0.995965	0
2020-02-02 19:50:00	0.995032	0.9957331	0.995032	0
2020-02-02 19:55:00	0.995497	0.9956857	0.995497	0
2020-02-02 20:00:00	0.995497	0.995545	0.995497	0
2020-02-02 20:05:00	0.994564	0.9954982	0.994564	0
2020-02-02 20:10:00	0.995497	0.9954979	0.995497	0
2020-02-02 20:15:00	0.995497	0.9954976	0.995497	0
2020-02-02 20:20:00	0.995497	0.9954976	0.995497	0
2020-02-02 20:25:00	0.994564	0.9953575	0.994564	0
2020-02-02 20:30:00	0.995497	0.9953107	0.995497	0
2020-02-02 20:35:00	0.995032	0.9952174	0.995032	0
2020-02-02 20:40:00	0.995965	0.9953107	0.995965	0
2020-02-02 20:45:00	0.995497	0.9953107	0.995497	0
2020-02-02 20:50:00	0.996433	0.9954043	0.996433	0
2020-02-02 20:55:00	0.995497	0.9954976	0.995497	0
2020-02-02 21:00:00	0.996433	0.9955912	0.996433	0
2020-02-02 21:05:00	0.995511	0.9955926	0.995511	0
2020-02-02 21:10:00	0.994573	0.9955002	0.994573	0
2020-02-02 21:15:00	0.99457	0.9955008	0.99457	0
2020-02-02 21:20:00	0.995503	0.9955014	0.995503	0
2020-02-02 21:25:00	0.9955	0.9955482	0.9955	0
2020-02-02 21:30:00	0.994564	0.9954081	0.994564	0
2020-02-02 21:35:00	0.994564	0.9953148	0.994564	0
2020-02-02 21:40:00	0.994564	0.9951279	0.994564	0
2020-02-02 21:45:00	0.994564	0.9950346	0.994564	0
2020-02-02 21:50:00	0.995965	0.9949878	0.995965	0
2020-02-02 21:55:00	0.995965	0.9950332	0.995965	0
2020-02-02 22:00:00	0.995032	0.9950791	0.995032	0
2020-02-02 22:05:00	0.996901	0.9953122	0.996901	0
2020-02-02 22:10:00	0.995965	0.9953584	0.995965	0
2020-02-02 22:15:00	0.995032	0.9953116	0.995032	0
2020-02-02 22:20:00	0.995965	0.9954517	0.995965	0
2020-02-02 22:25:00	0.994564	0.9954517	0.994564	0
2020-02-02 22:30:00	0.995497	0.995545	0.995497	0
2020-02-02 22:35:00	0.995032	0.9955918	0.995032	0
2020-02-02 22:40:00	0.995497	0.995545	0.995497	0
2020-02-02 22:45:00	0.995965	0.995545	0.995965	0
2020-02-02 22:50:00	0.995965	0.9956383	0.995965	0
2020-02-02 22:55:00	0.994564	0.9954046	0.994564	0
2020-02-02 23:00:00	0.994564	0.9952645	0.994564	0
2020-02-02 23:05:00	0.994564	0.9952177	0.994564	0
2020-02-02 23:10:00	0.994564	0.9950776	0.994564	0
2020-02-02 23:15:00	0.995497	0.9951709	0.995497	0
2020-02-02 23:20:00	0.995032	0.9951244	0.995032	0
2020-02-02 23:25:00	0.995032	0.9951244	0.995032	0
2020-02-02 23:30:00	0.995965	0.9951712	0.995965	0
2020-02-02 23:35:00	0.994564	0.9950311	0.994564	0
2020-02-02 23:40:00	0.994564	0.994891	0.994564	0
2020-02-02 23:45:00	0.995032	0.9949378	0.995032	0
2020-02-02 23:50:00	0.995032	0.9949846	0.995032	0
2020-02-02 23:55:00	0.995032	0.9950314	0.995032	0
2020-02-03 00:00:00	0.994564	0.9950314	0.994564	0
2020-02-03 00:05:00	0.994564	0.9949381	0.994564	0
2020-02-03 00:10:00	0.995032	0.9949381	0.995032	0
2020-02-03 00:15:00	0.995032	0.9949381	0.995032	0
2020-02-03 00:20:00	0.995965	0.9949381	0.995965	0
2020-02-03 00:25:00	0.995032	0.9949849	0.995032	0
2020-02-03 00:30:00	0.995032	0.9950317	0.995032	0
2020-02-03 00:35:00	0.995032	0.9950317	0.995032	0
2020-02-03 00:40:00	0.995032	0.9950317	0.995032	0
2020-02-03 00:45:00	0.995497	0.9950782	0.995497	0
2020-02-03 00:50:00	0.995032	0.995125	0.995032	0
2020-02-03 00:55:00	0.995032	0.9951718	0.995032	0
2020-02-03 01:00:00	0.995965	0.9952651	0.995965	0
2020-02-03 01:05:00	0.995032	0.9952651	0.995032	0
2020-02-03 01:10:00	0.995032	0.9951718	0.995032	0
2020-02-03 01:15:00	0.994564	0.995125	0.994564	0
2020-02-03 01:20:00	0.994564	0.9950782	0.994564	0
2020-02-03 01:25:00	0.994564	0.9950314	0.994564	0
2020-02-03 01:30:00	0.994564	0.9949846	0.994564	0
2020-02-03 01:35:00	0.994581	0.994893	0.994581	0
2020-02-03 01:40:00	0.994576	0.9948474	0.994576	0
2020-02-03 01:45:00	0.99457	0.9948012	0.99457	0
2020-02-03 01:50:00	0.995035	0.9947082	0.995035	0
2020-02-03 01:55:00	0.994567	0.9946617	0.994567	0
2020-02-03 02:00:00	0.995046	0.9946631	0.995046	0
2020-02-03 02:05:00	0.995041	0.9947108	0.995041	0
2020-02-03 02:10:00	0.995038	0.9947582	0.995038	0
2020-02-03 02:15:00	0.995035	0.9948053	0.995035	0
2020-02-03 02:20:00	0.995035	0.9948524	0.995035	0
2020-02-03 02:25:00	0.994564	0.9948507	0.994564	0
2020-02-03 02:30:00	0.994564	0.9948495	0.994564	0
2020-02-03 02:35:00	0.994564	0.9948489	0.994564	0
2020-02-03 02:40:00	0.995032	0.9948486	0.995032	0
2020-02-03 02:45:00	0.994564	0.9948483	0.994564	0
2020-02-03 02:50:00	0.994564	0.9948001	0.994564	0
2020-02-03 02:55:00	0.994564	0.9947524	0.994564	0
2020-02-03 03:00:00	0.994564	0.994705	0.994564	0
2020-02-03 03:05:00	0.994564	0.9946579	0.994564	0
2020-02-03 03:10:00	0.994564	0.9946108	0.994564	0
2020-02-03 03:15:00	0.993629	0.9945173	0.993629	0
2020-02-03 03:20:00	0.994564	0.9945173	0.994564	0
2020-02-03 03:25:00	0.995497	0.9946106	0.995497	0
2020-02-03 03:30:00	0.994564	0.9945638	0.994564	0
2020-02-03 03:35:00	0.994564	0.9945638	0.994564	0
2020-02-03 03:40:00	0.994564	0.9945638	0.994564	0
2020-02-03 03:45:00	0.994578	0.9945652	0.994578	0
2020-02-03 03:50:00	0.994573	0.9945661	0.994573	0
2020-02-03 03:55:00	0.995038	0.9946135	0.995038	0
2020-02-03 04:00:00	0.994567	0.9946138	0.994567	0
2020-02-03 04:05:00	0.993631	0.994614	0.993631	0
2020-02-03 04:10:00	0.994564	0.994614	0.994564	0
2020-02-03 04:15:00	0.995032	0.9945675	0.995032	0
2020-02-03 04:20:00	0.994564	0.9945675	0.994564	0
2020-02-03 04:25:00	0.994564	0.9945675	0.994564	0
2020-02-03 04:30:00	0.994564	0.9945675	0.994564	0
2020-02-03 04:35:00	0.994564	0.9945661	0.994564	0
2020-02-03 04:40:00	0.994564	0.9945652	0.994564	0
2020-02-03 04:45:00	0.994097	0.9944711	0.994097	0
2020-02-03 04:50:00	0.994564	0.9944708	0.994564	0
2020-02-03 04:55:00	0.994564	0.9945641	0.994564	0
2020-02-03 05:00:00	0.994564	0.9945641	0.994564	0
2020-02-03 05:05:00	0.995032	0.9945641	0.995032	0
2020-02-03 05:10:00	0.995032	0.9946109	0.995032	0
2020-02-03 05:15:00	0.994097	0.9945642	0.994097	0
2020-02-03 05:20:00	0.994097	0.9945175	0.994097	0
2020-02-03 05:25:00	0.995032	0.9945643	0.995032	0
2020-02-03 05:30:00	0.995032	0.9946111	0.995032	0
2020-02-03 05:35:00	0.994097	0.9946111	0.994097	0
2020-02-03 05:40:00	0.995032	0.9946579	0.995032	0
2020-02-03 05:45:00	0.995049	0.9947064	0.995049	0
2020-02-03 05:50:00	0.995043	0.9947543	0.995043	0
2020-02-03 05:55:00	0.995038	0.9947549	0.995038	0
2020-02-03 06:00:00	0.995035	0.9947552	0.995035	0
2020-02-03 06:05:00	0.995035	0.994849	0.995035	0
2020-02-03 06:10:00	0.995032	0.9949425	0.995032	0
2020-02-03 06:15:00	0.995032	0.9949425	0.995032	0
2020-02-03 06:20:00	0.995032	0.9949425	0.995032	0
2020-02-03 06:25:00	0.994564	0.9949892	0.994564	0
2020-02-03 06:30:00	0.994564	0.9949424	0.994564	0
2020-02-03 06:35:00	0.994564	0.9948939	0.994564	0
2020-02-03 06:40:00	0.993629	0.9947525	0.993629	0
2020-02-03 06:45:00	0.994564	0.9947051	0.994564	0
2020-02-03 06:50:00	0.994564	0.994658	0.994564	0
2020-02-03 06:55:00	0.993629	0.9945174	0.993629	0
2020-02-03 07:00:00	0.994581	0.9944723	0.994581	0
2020-02-03 07:05:00	0.994108	0.9943799	0.994108	0
2020-02-03 07:10:00	0.994105	0.9942872	0.994105	0
2020-02-03 07:15:00	0.995035	0.9943343	0.995035	0
2020-02-03 07:20:00	0.995035	0.9943814	0.995035	0
2020-02-03 07:25:00	0.994564	0.9943814	0.994564	0
2020-02-03 07:30:00	0.993631	0.9943816	0.993631	0
2020-02-03 07:35:00	0.993631	0.9942883	0.993631	0
2020-02-03 07:40:00	0.994097	0.9942416	0.994097	0
2020-02-03 07:45:00	0.995032	0.9943819	0.995032	0
2020-02-03 07:50:00	0.995032	0.994427	0.995032	0
2020-02-03 07:55:00	0.994097	0.9944259	0.994097	0
2020-02-03 08:00:00	0.995032	0.9945186	0.995032	0
2020-02-03 08:05:00	0.994097	0.9944248	0.994097	0
2020-02-03 08:10:00	0.995032	0.9944245	0.995032	0
2020-02-03 08:15:00	0.993629	0.994331	0.993629	0
2020-02-03 08:20:00	0.993629	0.9943308	0.993629	0
2020-02-03 08:25:00	0.993629	0.9943306	0.993629	0
2020-02-03 08:30:00	0.993629	0.9942838	0.993629	0
2020-02-03 08:35:00	0.993629	0.9941435	0.993629	0
2020-02-03 08:40:00	0.993629	0.9940032	0.993629	0
2020-02-03 08:45:00	0.992696	0.9938631	0.992696	0
2020-02-03 08:50:00	0.993629	0.9937228	0.993629	0
2020-02-03 08:55:00	0.993629	0.993676	0.993629	0
2020-02-03 09:00:00	0.993629	0.9935357	0.993629	0
2020-02-03 09:05:00	0.992696	0.9934424	0.992696	0
2020-02-03 09:10:00	0.993629	0.9934424	0.993629	0
2020-02-03 09:15:00	0.994564	0.9935359	0.994564	0
2020-02-03 09:20:00	0.994564	0.9936294	0.994564	0
2020-02-03 09:25:00	0.995032	0.9937697	0.995032	0
2020-02-03 09:30:00	0.993629	0.9937697	0.993629	0
2020-02-03 09:35:00	0.994564	0.9939565	0.994564	0
2020-02-03 09:40:00	0.994564	0.99405	0.994564	0
2020-02-03 09:45:00	0.994564	0.9941435	0.994564	0
2020-02-03 09:50:00	0.995032	0.9942838	0.995032	0
2020-02-03 09:55:00	0.995032	0.9945174	0.995032	0
2020-02-03 10:00:00	0.994564	0.9946109	0.994564	0
2020-02-03 10:05:00	0.993629	0.9945174	0.993629	0
2020-02-03 10:10:00	0.995032	0.9945642	0.995032	0
2020-02-03 10:15:00	0.995032	0.9945642	0.995032	0
2020-02-03 10:20:00	0.995032	0.9947045	0.995032	0
2020-02-03 10:25:00	0.995032	0.9947513	0.995032	0
2020-02-03 10:30:00	0.995032	0.9947981	0.995032	0
2020-02-03 10:35:00	0.995032	0.9948449	0.995032	0
2020-02-03 10:40:00	0.995032	0.9948449	0.995032	0
2020-02-03 10:45:00	0.994564	0.9947981	0.994564	0
2020-02-03 10:50:00	0.994564	0.9947981	0.994564	0
2020-02-03 10:55:00	0.994564	0.9948916	0.994564	0
2020-02-03 11:00:00	0.995032	0.9948916	0.995032	0
2020-02-03 11:05:00	0.995032	0.9948916	0.995032	0
2020-02-03 11:10:00	0.995032	0.9948916	0.995032	0
2020-02-03 11:15:00	0.994097	0.9947981	0.994097	0
2020-02-03 11:20:00	0.994564	0.9947513	0.994564	0
2020-02-03 11:25:00	0.995032	0.9947513	0.995032	0
2020-02-03 11:30:00	0.995032	0.9947513	0.995032	0
2020-02-03 11:35:00	0.995032	0.9947981	0.995032	0
2020-02-03 11:40:00	0.994564	0.9947981	0.994564	0
2020-02-03 11:45:00	0.994564	0.9947981	0.994564	0
2020-02-03 11:50:00	0.994564	0.9947513	0.994564	0
2020-02-03 11:55:00	0.994564	0.9947045	0.994564	0
2020-02-03 12:00:00	0.994564	0.9946577	0.994564	0
2020-02-03 12:05:00	0.994564	0.9947044	0.994564	0
2020-02-03 12:10:00	0.994564	0.9947044	0.994564	0
2020-02-03 12:15:00	0.994564	0.9946576	0.994564	0
2020-02-03 12:20:00	0.994564	0.9946108	0.994564	0
2020-02-03 12:25:00	0.994564	0.994564	0.994564	0
2020-02-03 12:30:00	0.993629	0.9944705	0.993629	0
2020-02-03 12:35:00	1.02681	0.9976951	1.02681	0
2020-02-03 12:40:00	1.03149	1.0013877	1.03149	0
2020-02-03 12:45:00	1.02681	1.0046123	1.02681	0
2020-02-03 12:50:00	1.02635	1.0077909	1.02635	0
2020-02-03 12:55:00	1.02588	1.0109225	1.02588	0
2020-02-03 13:00:00	1.02588	1.0140541	1.02588	0
2020-02-03 13:05:00	1.04177	1.0187747	1.04177	0
2020-02-03 13:10:00	1.04177	1.0234953	1.04177	0
2020-02-03 13:15:00	1.03756	1.0277949	1.03756	0
2020-02-03 13:20:00	1.03523	1.031955	1.03523	0
2020-02-03 13:25:00	1.03616	1.03289	1.03616	0
2020-02-03 13:30:00	1.03523	1.033264	1.03523	0
2020-02-03 13:35:00	1.03523	1.034106	1.03523	0
2020-02-03 13:40:00	1.0502	1.036491	1.0502	0
2020-02-03 13:45:00	1.05113	1.039016	1.05113	0
2020-02-03 13:50:00	1.04972	1.0414	1.04972	0
2020-02-03 13:55:00	1.05065	1.042288	1.05065	0
2020-02-03 14:00:00	1.05018	1.043129	1.05018	0
2020-02-03 14:05:00	1.05112	1.044485	1.05112	0
2020-02-03 14:10:00	1.04925	1.045887	1.04925	0
2020-02-03 14:15:00	1.05018	1.047289	1.05018	0
2020-02-03 14:20:00	1.05018	1.048784	1.05018	0
2020-02-03 14:25:00	1.05018	1.050279	1.05018	0
2020-02-03 14:30:00	1.04925	1.050184	1.04925	0
2020-02-03 14:35:00	1.05065	1.050136	1.05065	0
2020-02-03 14:40:00	1.05018	1.050182	1.05018	0
2020-02-03 14:45:00	1.05018	1.050135	1.05018	0
2020-02-03 14:50:00	1.05018	1.050135	1.05018	0
2020-02-03 14:55:00	1.04971	1.049994	1.04971	0
2020-02-03 15:00:00	1.04878	1.049947	1.04878	0
2020-02-03 15:05:00	1.04878	1.049807	1.04878	0
2020-02-03 15:10:00	1.04971	1.04976	1.04971	0
2020-02-03 15:15:00	1.04878	1.04962	1.04878	0
2020-02-03 15:20:00	1.05065	1.04976	1.05065	0
2020-02-03 15:25:00	1.04971	1.049666	1.04971	0
2020-02-03 15:30:00	1.04971	1.049619	1.04971	0
2020-02-03 15:35:00	1.04878	1.049479	1.04878	0
2020-02-03 15:40:00	1.04878	1.049339	1.04878	0
2020-02-03 15:45:00	1.04925	1.049293	1.04925	0
2020-02-03 15:50:00	1.04925	1.04934	1.04925	0
2020-02-03 15:55:00	1.04971	1.049433	1.04971	0
2020-02-03 16:00:00	1.04971	1.049433	1.04971	0
2020-02-03 16:05:00	1.04878	1.049433	1.04878	0
2020-02-03 16:10:00	1.04878	1.049246	1.04878	0
2020-02-03 16:15:00	1.04878	1.049153	1.04878	0
2020-02-03 16:20:00	1.04878	1.04906	1.04878	0
2020-02-03 16:25:00	1.04925	1.049107	1.04925	0
2020-02-03 16:30:00	1.04925	1.049154	1.04925	0
2020-02-03 16:35:00	1.04878	1.049107	1.04878	0
2020-02-03 16:40:00	1.04878	1.04906	1.04878	0
2020-02-03 16:45:00	1.04878	1.048967	1.04878	0
2020-02-03 16:50:00	1.04878	1.048874	1.04878	0
2020-02-03 16:55:00	1.04785	1.048781	1.04785	0
2020-02-03 17:00:00	1.04925	1.048828	1.04925	0
2020-02-03 17:05:00	1.04925	1.048875	1.04925	0
2020-02-03 17:10:00	1.04878	1.048875	1.04878	0
2020-02-03 17:15:00	1.04925	1.048875	1.04925	0
2020-02-03 17:20:00	1.04878	1.048828	1.04878	0
2020-02-03 17:25:00	1.04925	1.048875	1.04925	0
2020-02-03 17:30:00	1.04878	1.048875	1.04878	0
2020-02-03 17:35:00	1.04925	1.048922	1.04925	0
2020-02-03 17:40:00	1.04925	1.048969	1.04925	0
2020-02-03 17:45:00	1.04925	1.049109	1.04925	0
2020-02-03 17:50:00	1.04925	1.049109	1.04925	0
2020-02-03 17:55:00	1.04925	1.049109	1.04925	0
2020-02-03 18:00:00	1.04925	1.049156	1.04925	0
2020-02-03 18:05:00	1.04925	1.049156	1.04925	0
2020-02-03 18:10:00	1.04878	1.049156	1.04878	0
2020-02-03 18:15:00	1.04878	1.049109	1.04878	0
2020-02-03 18:20:00	1.04878	1.049109	1.04878	0
2020-02-03 18:25:00	1.04878	1.049062	1.04878	0
2020-02-03 18:30:00	1.04831	1.048968	1.04831	0
2020-02-03 18:35:00	1.04925	1.048968	1.04925	0
2020-02-03 18:40:00	1.04925	1.048968	1.04925	0
2020-02-03 18:45:00	1.04925	1.048968	1.04925	0
2020-02-03 18:50:00	1.04925	1.048968	1.04925	0
2020-02-03 18:55:00	1.04878	1.048921	1.04878	0
2020-02-03 19:00:00	1.04925	1.048968	1.04925	0
2020-02-03 19:05:00	1.04925	1.049015	1.04925	0
2020-02-03 19:10:00	1.04925	1.049062	1.04925	0
2020-02-03 19:15:00	1.04925	1.049109	1.04925	0
2020-02-03 19:20:00	1.04878	1.049156	1.04878	0
2020-02-03 19:25:00	1.04878	1.049109	1.04878	0
2020-02-03 19:30:00	1.04785	1.048969	1.04785	0
2020-02-03 19:35:00	1.04925	1.048969	1.04925	0
2020-02-03 19:40:00	1.04925	1.048969	1.04925	0
2020-02-03 19:45:00	1.04925	1.049016	1.04925	0
2020-02-03 19:50:00	1.04785	1.048876	1.04785	0
2020-02-03 19:55:00	1.04785	1.048736	1.04785	0
2020-02-03 20:00:00	1.04878	1.048689	1.04878	0
2020-02-03 20:05:00	1.04878	1.048642	1.04878	0
2020-02-03 20:10:00	1.04925	1.048689	1.04925	0
2020-02-03 20:15:00	1.04878	1.048689	1.04878	0
2020-02-03 20:20:00	1.04878	1.048782	1.04878	0
2020-02-03 20:25:00	1.04878	1.048735	1.04878	0
2020-02-03 20:30:00	1.04878	1.048688	1.04878	0
2020-02-03 20:35:00	1.04785	1.048548	1.04785	0
2020-02-03 20:40:00	1.04878	1.048641	1.04878	0
2020-02-03 20:45:00	1.04878	1.048734	1.04878	0
2020-02-03 20:50:00	1.04878	1.048734	1.04878	0
2020-02-03 20:55:00	1.04925	1.048781	1.04925	0
2020-02-03 21:00:00	1.04785	1.048641	1.04785	0
2020-02-03 21:05:00	1.04831	1.048594	1.04831	0
2020-02-03 21:10:00	1.04738	1.048454	1.04738	0
2020-02-03 21:15:00	1.04878	1.048454	1.04878	0
2020-02-03 21:20:00	1.04925	1.048501	1.04925	0
2020-02-03 21:25:00	1.04831	1.048547	1.04831	0
2020-02-03 21:30:00	1.04925	1.048594	1.04925	0
2020-02-03 21:35:00	1.04738	1.048454	1.04738	0
2020-02-03 21:40:00	1.04925	1.048501	1.04925	0
2020-02-03 21:45:00	1.04738	1.048314	1.04738	0
2020-02-03 21:50:00	1.04831	1.04836	1.04831	0
2020-02-03 21:55:00	1.04925	1.048454	1.04925	0
2020-02-03 22:00:00	1.04878	1.048594	1.04878	0
2020-02-03 22:05:00	1.04831	1.048547	1.04831	0
2020-02-03 22:10:00	1.04831	1.048453	1.04831	0
2020-02-03 22:15:00	1.04831	1.048453	1.04831	0
2020-02-03 22:20:00	1.04925	1.048453	1.04925	0
2020-02-03 22:25:00	1.04834	1.048549	1.04834	0
2020-02-03 22:30:00	1.04833	1.048457	1.04833	0
2020-02-03 22:35:00	1.04832	1.048551	1.04832	0
2020-02-03 22:40:00	1.04832	1.048552	1.04832	0
2020-02-03 22:45:00	1.04785	1.048412	1.04785	0
2020-02-03 22:50:00	1.04691	1.048225	1.04691	0
2020-02-03 22:55:00	1.04691	1.048085	1.04691	0
2020-02-03 23:00:00	1.04785	1.048039	1.04785	0
2020-02-03 23:05:00	1.04691	1.047899	1.04691	0
2020-02-03 23:10:00	1.04831	1.047805	1.04831	0
2020-02-03 23:15:00	1.04738	1.047709	1.04738	0
2020-02-03 23:20:00	1.04738	1.047614	1.04738	0
2020-02-03 23:25:00	1.04831	1.047613	1.04831	0
2020-02-03 23:30:00	1.04738	1.047519	1.04738	0
2020-02-03 23:35:00	1.04738	1.047472	1.04738	0
2020-02-03 23:40:00	1.04738	1.047519	1.04738	0
2020-02-03 23:45:00	1.04831	1.047659	1.04831	0
2020-02-03 23:50:00	1.04738	1.047612	1.04738	0
2020-02-03 23:55:00	1.04691	1.047612	1.04691	0
2020-02-04 00:00:00	1.04785	1.047566	1.04785	0
2020-02-04 00:05:00	1.04785	1.047613	1.04785	0
2020-02-04 00:10:00	1.04785	1.04766	1.04785	0
2020-02-04 00:15:00	1.04691	1.04752	1.04691	0
2020-02-04 00:20:00	1.04691	1.047473	1.04691	0
2020-02-04 00:25:00	1.04691	1.047426	1.04691	0
2020-02-04 00:30:00	1.04691	1.047379	1.04691	0
2020-02-04 00:35:00	1.04691	1.047239	1.04691	0
2020-02-04 00:40:00	1.04691	1.047192	1.04691	0
2020-02-04 00:45:00	1.04691	1.047192	1.04691	0
2020-02-04 00:50:00	1.04691	1.047098	1.04691	0
2020-02-04 00:55:00	1.04691	1.047004	1.04691	0
2020-02-04 01:00:00	1.04691	1.04691	1.04691	0
2020-02-04 01:05:00	1.04691	1.04691	1.04691	0
2020-02-04 01:10:00	1.04691	1.04691	1.04691	0
2020-02-04 01:15:00	1.04738	1.046957	1.04738	0
2020-02-04 01:20:00	1.04738	1.047004	1.04738	0
2020-02-04 01:25:00	1.04738	1.047051	1.04738	0
2020-02-04 01:30:00	1.04738	1.047098	1.04738	0
2020-02-04 01:35:00	1.04738	1.047145	1.04738	0
2020-02-04 01:40:00	1.04738	1.047192	1.04738	0
2020-02-04 01:45:00	1.04738	1.047239	1.04738	0
2020-02-04 01:50:00	1.04691	1.047239	1.04691	0
2020-02-04 01:55:00	1.04691	1.047239	1.04691	0
2020-02-04 02:00:00	1.04598	1.047146	1.04598	0
2020-02-04 02:05:00	1.04691	1.047099	1.04691	0
2020-02-04 02:10:00	1.04692	1.047053	1.04692	0
2020-02-04 02:15:00	1.04692	1.047007	1.04692	0
2020-02-04 02:20:00	1.04692	1.046961	1.04692	0
2020-02-04 02:25:00	1.04691	1.046914	1.04691	0
2020-02-04 02:30:00	1.04691	1.046867	1.04691	0
2020-02-04 02:35:00	1.04644	1.046773	1.04644	0
2020-02-04 02:40:00	1.04738	1.04682	1.04738	0
2020-02-04 02:45:00	1.04738	1.046867	1.04738	0
2020-02-04 02:50:00	1.04691	1.04696	1.04691	0
2020-02-04 02:55:00	1.04598	1.046867	1.04598	0
2020-02-04 03:00:00	1.04691	1.046866	1.04691	0
2020-02-04 03:05:00	1.04738	1.046912	1.04738	0
2020-02-04 03:10:00	1.04644	1.046864	1.04644	0
2020-02-04 03:15:00	1.04738	1.046911	1.04738	0
2020-02-04 03:20:00	1.04691	1.046911	1.04691	0
2020-02-04 03:25:00	1.04691	1.046958	1.04691	0
2020-02-04 03:30:00	1.04738	1.046958	1.04738	0
2020-02-04 03:35:00	1.04785	1.047005	1.04785	0
2020-02-04 03:40:00	1.04738	1.047052	1.04738	0
2020-02-04 03:45:00	1.04738	1.047192	1.04738	0
2020-02-04 03:50:00	1.04738	1.047239	1.04738	0
2020-02-04 03:55:00	1.04738	1.047239	1.04738	0
2020-02-04 04:00:00	1.04738	1.047333	1.04738	0
2020-02-04 04:05:00	1.04738	1.047333	1.04738	0
2020-02-04 04:10:00	1.04738	1.04738	1.04738	0
2020-02-04 04:15:00	1.04691	1.04738	1.04691	0
2020-02-04 04:20:00	1.04691	1.047333	1.04691	0
2020-02-04 04:25:00	1.04738	1.047286	1.04738	0
2020-02-04 04:30:00	1.04598	1.047146	1.04598	0
2020-02-04 04:35:00	1.04691	1.047099	1.04691	0
2020-02-04 04:40:00	1.04691	1.047052	1.04691	0
2020-02-04 04:45:00	1.04692	1.047006	1.04692	0
2020-02-04 04:50:00	1.04598	1.046866	1.04598	0
2020-02-04 04:55:00	1.04598	1.046726	1.04598	0
2020-02-04 05:00:00	1.04691	1.046679	1.04691	0
2020-02-04 05:05:00	1.04598	1.046586	1.04598	0
2020-02-04 05:10:00	1.04691	1.046586	1.04691	0
2020-02-04 05:15:00	1.04691	1.046539	1.04691	0
2020-02-04 05:20:00	1.04691	1.046632	1.04691	0
2020-02-04 05:25:00	1.04691	1.046632	1.04691	0
2020-02-04 05:30:00	1.04738	1.046679	1.04738	0
2020-02-04 05:35:00	1.04644	1.046631	1.04644	0
2020-02-04 05:40:00	1.04738	1.046771	1.04738	0
2020-02-04 05:45:00	1.04738	1.046911	1.04738	0
2020-02-04 05:50:00	1.04691	1.046911	1.04691	0
2020-02-04 05:55:00	1.04738	1.047051	1.04738	0
2020-02-04 06:00:00	1.04644	1.047004	1.04644	0
2020-02-04 06:05:00	1.04644	1.046957	1.04644	0
2020-02-04 06:10:00	1.04644	1.04691	1.04644	0
2020-02-04 06:15:00	1.04644	1.046863	1.04644	0
2020-02-04 06:20:00	1.04644	1.046769	1.04644	0
2020-02-04 06:25:00	1.04644	1.046769	1.04644	0
2020-02-04 06:30:00	1.04644	1.046675	1.04644	0
2020-02-04 06:35:00	1.04691	1.046628	1.04691	0
2020-02-04 06:40:00	1.04691	1.046628	1.04691	0
2020-02-04 06:45:00	1.04598	1.046488	1.04598	0
2020-02-04 06:50:00	1.04598	1.046442	1.04598	0
2020-02-04 06:55:00	1.04598	1.046396	1.04598	0
2020-02-04 07:00:00	1.04598	1.04635	1.04598	0
2020-02-04 07:05:00	1.04644	1.04635	1.04644	0
2020-02-04 07:10:00	1.04738	1.046444	1.04738	0
2020-02-04 07:15:00	1.04691	1.046491	1.04691	0
2020-02-04 07:20:00	1.04738	1.046585	1.04738	0
2020-02-04 07:25:00	1.04644	1.046538	1.04644	0
2020-02-04 07:30:00	1.04738	1.046585	1.04738	0
2020-02-04 07:35:00	1.04644	1.046631	1.04644	0
2020-02-04 07:40:00	1.04598	1.046631	1.04598	0
2020-02-04 07:45:00	1.04691	1.046724	1.04691	0
2020-02-04 07:50:00	1.04691	1.046817	1.04691	0
2020-02-04 07:55:00	1.04598	1.046771	1.04598	0
2020-02-04 08:00:00	1.04691	1.046724	1.04691	0
2020-02-04 08:05:00	1.04644	1.046677	1.04644	0
2020-02-04 08:10:00	1.04644	1.046583	1.04644	0
2020-02-04 08:15:00	1.04644	1.046583	1.04644	0
2020-02-04 08:20:00	1.05112	1.046957	1.05112	0
2020-02-04 08:25:00	1.05018	1.047331	1.05018	0
2020-02-04 08:30:00	1.05065	1.047798	1.05065	0
2020-02-04 08:35:00	1.04971	1.048078	1.04971	0
2020-02-04 08:40:00	1.05065	1.048452	1.05065	0
2020-02-04 08:45:00	1.05112	1.048966	1.05112	0
2020-02-04 08:50:00	1.05112	1.049387	1.05112	0
2020-02-04 08:55:00	1.04738	1.049481	1.04738	0
2020-02-04 09:00:00	1.04738	1.049575	1.04738	0
2020-02-04 09:05:00	1.04691	1.049622	1.04691	0
2020-02-04 09:10:00	1.04691	1.049201	1.04691	0
2020-02-04 09:15:00	1.04691	1.048874	1.04691	0
2020-02-04 09:20:00	1.04691	1.0485	1.04691	0
2020-02-04 09:25:00	1.04598	1.048127	1.04598	0
2020-02-04 09:30:00	1.04691	1.047753	1.04691	0
2020-02-04 09:35:00	1.04598	1.047239	1.04598	0
2020-02-04 09:40:00	1.04691	1.046818	1.04691	0
2020-02-04 09:45:00	1.04598	1.046678	1.04598	0
2020-02-04 09:50:00	1.04738	1.046678	1.04738	0
2020-02-04 09:55:00	1.04738	1.046725	1.04738	0
2020-02-04 10:00:00	1.04644	1.046678	1.04644	0
2020-02-04 10:05:00	1.04691	1.046678	1.04691	0
2020-02-04 10:10:00	1.04691	1.046678	1.04691	0
2020-02-04 10:15:00	1.04504	1.046584	1.04504	0
2020-02-04 10:20:00	1.04738	1.046631	1.04738	0
2020-02-04 10:25:00	1.04738	1.046771	1.04738	0
2020-02-04 10:30:00	1.04598	1.046678	1.04598	0
2020-02-04 10:35:00	1.04691	1.046771	1.04691	0
2020-02-04 10:40:00	1.04598	1.046631	1.04598	0
2020-02-04 10:45:00	1.04598	1.046491	1.04598	0
2020-02-04 10:50:00	1.04691	1.046538	1.04691	0
2020-02-04 10:55:00	1.04504	1.046351	1.04504	0
2020-02-04 11:00:00	1.04644	1.046304	1.04644	0
2020-02-04 11:05:00	1.04551	1.046351	1.04551	0
2020-02-04 11:10:00	1.04644	1.046257	1.04644	0
2020-02-04 11:15:00	1.04644	1.046163	1.04644	0
2020-02-04 11:20:00	1.04644	1.046209	1.04644	0
2020-02-04 11:25:00	1.04644	1.046162	1.04644	0
2020-02-04 11:30:00	1.04551	1.046115	1.04551	0
2020-02-04 11:35:00	1.04504	1.046021	1.04504	0
2020-02-04 11:40:00	1.04504	1.045834	1.04504	0
2020-02-04 11:45:00	1.04551	1.045881	1.04551	0
2020-02-04 11:50:00	1.04598	1.045835	1.04598	0
2020-02-04 11:55:00	1.04504	1.045788	1.04504	0
2020-02-04 12:00:00	1.04551	1.045695	1.04551	0
2020-02-04 12:05:00	1.04551	1.045602	1.04551	0
2020-02-04 12:10:00	1.04504	1.045462	1.04504	0
2020-02-04 12:15:00	1.04504	1.045322	1.04504	0
2020-02-04 12:20:00	1.04551	1.045322	1.04551	0
2020-02-04 12:25:00	1.04551	1.045369	1.04551	0
2020-02-04 12:30:00	1.04551	1.045416	1.04551	0
2020-02-04 12:35:00	1.04644	1.045509	1.04644	0
2020-02-04 12:40:00	1.04551	1.045462	1.04551	0
2020-02-04 12:45:00	1.04551	1.045509	1.04551	0
2020-02-04 12:50:00	1.04504	1.045462	1.04504	0
2020-02-04 12:55:00	1.04644	1.045555	1.04644	0
2020-02-04 13:00:00	1.06046	1.047097	1.06046	0
2020-02-04 13:05:00	1.05953	1.048546	1.05953	0
2020-02-04 13:10:00	1.05906	1.049901	1.05906	0
2020-02-04 13:15:00	1.05906	1.051256	1.05906	0
2020-02-04 13:20:00	1.06	1.052705	1.06	0
2020-02-04 13:25:00	1.06	1.054061	1.06	0
2020-02-04 13:30:00	1.06	1.05551	1.06	0
2020-02-04 13:35:00	1.05906	1.056865	1.05906	0
2020-02-04 13:40:00	1.06	1.058361	1.06	0
2020-02-04 13:45:00	1.06046	1.059763	1.06046	0
2020-02-04 13:50:00	1.06046	1.059763	1.06046	0
2020-02-04 13:55:00	1.05953	1.059763	1.05953	0
2020-02-04 14:00:00	1.06046	1.059903	1.06046	0
2020-02-04 14:05:00	1.05953	1.05995	1.05953	0
2020-02-04 14:10:00	1.06046	1.059996	1.06046	0
2020-02-04 14:15:00	1.06046	1.060042	1.06046	0
2020-02-04 14:20:00	1.05953	1.059995	1.05953	0
2020-02-04 14:25:00	1.05953	1.060042	1.05953	0
2020-02-04 14:30:00	1.06	1.060042	1.06	0
2020-02-04 14:35:00	1.05392	1.059388	1.05392	0
2020-02-04 14:40:00	1.05392	1.058734	1.05392	0
2020-02-04 14:45:00	1.05392	1.058173	1.05392	0
2020-02-04 14:50:00	1.05345	1.057472	1.05345	0
2020-02-04 14:55:00	1.05252	1.056771	1.05252	0
2020-02-04 15:00:00	1.05345	1.05607	1.05345	0
2020-02-04 15:05:00	1.05252	1.055276	1.05252	0
2020-02-04 15:10:00	1.05299	1.054622	1.05299	0
2020-02-04 15:15:00	1.05299	1.053968	1.05299	0
2020-02-04 15:20:00	1.05299	1.053267	1.05299	0
2020-02-04 15:25:00	1.05299	1.053174	1.05299	0
2020-02-04 15:30:00	1.05299	1.053081	1.05299	0
2020-02-04 15:35:00	1.06607	1.054296	1.06607	0
2020-02-04 15:40:00	1.06701	1.055652	1.06701	0
2020-02-04 15:45:00	1.06607	1.057007	1.06607	0
2020-02-04 15:50:00	1.0656	1.058222	1.0656	0
2020-02-04 15:55:00	1.0656	1.05953	1.0656	0
2020-02-04 16:00:00	1.06701	1.060932	1.06701	0
2020-02-04 16:05:00	1.06701	1.062334	1.06701	0
2020-02-04 16:10:00	1.06607	1.063642	1.06607	0
2020-02-04 16:15:00	1.06654	1.064997	1.06654	0
2020-02-04 16:20:00	1.0656	1.066258	1.0656	0
2020-02-04 16:25:00	1.0656	1.066211	1.0656	0
2020-02-04 16:30:00	1.0656	1.06607	1.0656	0
2020-02-04 16:35:00	1.0656	1.066023	1.0656	0
2020-02-04 16:40:00	1.0656	1.066023	1.0656	0
2020-02-04 16:45:00	1.0656	1.066023	1.0656	0
2020-02-04 16:50:00	1.0656	1.065882	1.0656	0
2020-02-04 16:55:00	1.0656	1.065741	1.0656	0
2020-02-04 17:00:00	1.0656	1.065694	1.0656	0
2020-02-04 17:05:00	1.0656	1.0656	1.0656	0
2020-02-04 17:10:00	1.06701	1.065741	1.06701	0
2020-02-04 17:15:00	1.06607	1.065788	1.06607	0
2020-02-04 17:20:00	1.06607	1.065835	1.06607	0
2020-02-04 17:25:00	1.06607	1.065882	1.06607	0
2020-02-04 17:30:00	1.0656	1.065882	1.0656	0
2020-02-04 17:35:00	1.06654	1.065976	1.06654	0
2020-02-04 17:40:00	1.0656	1.065976	1.0656	0
2020-02-04 17:45:00	1.06609	1.066025	1.06609	0
2020-02-04 17:50:00	1.06561	1.066026	1.06561	0
2020-02-04 17:55:00	1.06561	1.066027	1.06561	0
2020-02-04 18:00:00	1.06608	1.065934	1.06608	0
2020-02-04 18:05:00	1.06561	1.065888	1.06561	0
2020-02-04 18:10:00	1.06561	1.065842	1.06561	0
2020-02-04 18:15:00	1.06561	1.065796	1.06561	0
2020-02-04 18:20:00	1.06607	1.065843	1.06607	0
2020-02-04 18:25:00	1.06514	1.065703	1.06514	0
2020-02-04 18:30:00	1.0656	1.065703	1.0656	0
2020-02-04 18:35:00	1.0656	1.065654	1.0656	0
2020-02-04 18:40:00	1.06607	1.0657	1.06607	0
2020-02-04 18:45:00	1.06607	1.065746	1.06607	0
2020-02-04 18:50:00	1.06607	1.065745	1.06607	0
2020-02-04 18:55:00	1.06607	1.065791	1.06607	0
2020-02-04 19:00:00	1.0656	1.06579	1.0656	0
2020-02-04 19:05:00	1.0656	1.065789	1.0656	0
2020-02-04 19:10:00	1.0656	1.065742	1.0656	0
2020-02-04 19:15:00	1.0656	1.065788	1.0656	0
2020-02-04 19:20:00	1.0656	1.065788	1.0656	0
2020-02-04 19:25:00	1.06467	1.065695	1.06467	0
2020-02-04 19:30:00	1.0656	1.065648	1.0656	0
2020-02-04 19:35:00	1.06607	1.065648	1.06607	0
2020-02-04 19:40:00	1.06607	1.065648	1.06607	0
2020-02-04 19:45:00	1.06514	1.065555	1.06514	0
2020-02-04 19:50:00	1.06607	1.065602	1.06607	0
2020-02-04 19:55:00	1.06607	1.065649	1.06607	0
2020-02-04 20:00:00	1.0656	1.065649	1.0656	0
2020-02-04 20:05:00	1.06514	1.065603	1.06514	0
2020-02-04 20:10:00	1.06514	1.065557	1.06514	0
2020-02-04 20:15:00	1.06514	1.065604	1.06514	0
2020-02-04 20:20:00	1.06607	1.065651	1.06607	0
2020-02-04 20:25:00	1.06607	1.065651	1.06607	0
2020-02-04 20:30:00	1.06607	1.065651	1.06607	0
2020-02-04 20:35:00	1.06654	1.065791	1.06654	0
2020-02-04 20:40:00	1.06607	1.065791	1.06607	0
2020-02-04 20:45:00	1.06607	1.065791	1.06607	0
2020-02-04 20:50:00	1.06514	1.065745	1.06514	0
2020-02-04 20:55:00	1.06607	1.065838	1.06607	0
2020-02-04 21:00:00	1.06467	1.065791	1.06467	0
2020-02-04 21:05:00	1.0656	1.065837	1.0656	0
2020-02-04 21:10:00	1.06562	1.065792	1.06562	0
2020-02-04 21:15:00	1.06374	1.065559	1.06374	0
2020-02-04 21:20:00	1.06561	1.065513	1.06561	0
2020-02-04 21:25:00	1.06467	1.065326	1.06467	0
2020-02-04 21:30:00	1.06467	1.065186	1.06467	0
2020-02-04 21:35:00	1.06561	1.06514	1.06561	0
2020-02-04 21:40:00	1.06607	1.065233	1.06607	0
2020-02-04 21:45:00	1.0642	1.065046	1.0642	0
2020-02-04 21:50:00	1.06607	1.065186	1.06607	0
2020-02-04 21:55:00	1.06514	1.06514	1.06514	0
2020-02-04 22:00:00	1.06514	1.065092	1.06514	0
2020-02-04 22:05:00	1.06514	1.065232	1.06514	0
2020-02-04 22:10:00	1.06467	1.065138	1.06467	0
2020-02-04 22:15:00	1.06514	1.065185	1.06514	0
2020-02-04 22:20:00	1.06467	1.065185	1.06467	0
2020-02-04 22:25:00	1.06514	1.065138	1.06514	0
2020-02-04 22:30:00	1.06514	1.065045	1.06514	0
2020-02-04 22:35:00	1.06514	1.065139	1.06514	0
2020-02-04 22:40:00	1.06467	1.064999	1.06467	0
2020-02-04 22:45:00	1.06467	1.064952	1.06467	0
2020-02-04 22:50:00	1.06514	1.064952	1.06514	0
2020-02-04 22:55:00	1.0642	1.064858	1.0642	0
2020-02-04 23:00:00	1.06514	1.064905	1.06514	0
2020-02-04 23:05:00	1.06514	1.064905	1.06514	0
2020-02-04 23:10:00	1.06514	1.064952	1.06514	0
2020-02-04 23:15:00	1.0642	1.064858	1.0642	0
2020-02-04 23:20:00	1.06467	1.064811	1.06467	0
2020-02-04 23:25:00	1.06467	1.064764	1.06467	0
2020-02-04 23:30:00	1.06373	1.06467	1.06373	0
2020-02-04 23:35:00	1.06467	1.06467	1.06467	0
2020-02-04 23:40:00	1.06467	1.064623	1.06467	0
2020-02-04 23:45:00	1.06467	1.06467	1.06467	0
2020-02-04 23:50:00	1.06467	1.064623	1.06467	0
2020-02-04 23:55:00	1.06467	1.064576	1.06467	0
2020-02-05 00:00:00	1.06467	1.064529	1.06467	0
2020-02-05 00:05:00	1.06514	1.064623	1.06514	0
2020-02-05 00:10:00	1.06373	1.064529	1.06373	0
2020-02-05 00:15:00	1.06373	1.064435	1.06373	0
2020-02-05 00:20:00	1.06467	1.064529	1.06467	0
2020-02-05 00:25:00	1.06373	1.064435	1.06373	0
2020-02-05 00:30:00	1.0642	1.064388	1.0642	0
2020-02-05 00:35:00	1.06373	1.064294	1.06373	0
2020-02-05 00:40:00	1.06373	1.0642	1.06373	0
2020-02-05 00:45:00	1.06373	1.064106	1.06373	0
2020-02-05 00:50:00	1.06373	1.064012	1.06373	0
2020-02-05 00:55:00	1.06514	1.064012	1.06514	0
2020-02-05 01:00:00	1.06467	1.064106	1.06467	0
2020-02-05 01:05:00	1.06373	1.064106	1.06373	0
2020-02-05 01:10:00	1.06373	1.064012	1.06373	0
2020-02-05 01:15:00	1.06373	1.064012	1.06373	0
2020-02-05 01:20:00	1.06467	1.064059	1.06467	0
2020-02-05 01:25:00	1.0642	1.064106	1.0642	0
2020-02-05 01:30:00	1.0642	1.064153	1.0642	0
2020-02-05 01:35:00	1.06373	1.064153	1.06373	0
2020-02-05 01:40:00	1.06373	1.064153	1.06373	0
2020-02-05 01:45:00	1.06373	1.064012	1.06373	0
2020-02-05 01:50:00	1.06373	1.063918	1.06373	0
2020-02-05 01:55:00	1.06467	1.064012	1.06467	0
2020-02-05 02:00:00	1.06373	1.064012	1.06373	0
2020-02-05 02:05:00	1.0642	1.064059	1.0642	0
2020-02-05 02:10:00	1.0642	1.064012	1.0642	0
2020-02-05 02:15:00	1.0642	1.064012	1.0642	0
2020-02-05 02:20:00	1.0642	1.064012	1.0642	0
2020-02-05 02:25:00	1.0642	1.064059	1.0642	0
2020-02-05 02:30:00	1.06373	1.064059	1.06373	0
2020-02-05 02:35:00	1.06373	1.064059	1.06373	0
2020-02-05 02:40:00	1.06373	1.064059	1.06373	0
2020-02-05 02:45:00	1.06373	1.063965	1.06373	0
2020-02-05 02:50:00	1.0642	1.064012	1.0642	0
2020-02-05 02:55:00	1.0642	1.064012	1.0642	0
2020-02-05 03:00:00	1.0642	1.064012	1.0642	0
2020-02-05 03:05:00	1.0642	1.064012	1.0642	0
2020-02-05 03:10:00	1.0642	1.064012	1.0642	0
2020-02-05 03:15:00	1.06373	1.063965	1.06373	0
2020-02-05 03:20:00	1.0642	1.064012	1.0642	0
2020-02-05 03:25:00	1.06373	1.064012	1.06373	0
2020-02-05 03:30:00	1.06373	1.064012	1.06373	0
2020-02-05 03:35:00	1.0642	1.064059	1.0642	0
2020-02-05 03:40:00	1.0642	1.064059	1.0642	0
2020-02-05 03:45:00	1.06373	1.064012	1.06373	0
2020-02-05 03:50:00	1.06373	1.063965	1.06373	0
2020-02-05 03:55:00	1.06373	1.063918	1.06373	0
2020-02-05 04:00:00	1.06373	1.063871	1.06373	0
2020-02-05 04:05:00	1.06373	1.063871	1.06373	0
2020-02-05 04:10:00	1.06373	1.063824	1.06373	0
2020-02-05 04:15:00	1.06373	1.063824	1.06373	0
2020-02-05 04:20:00	1.06373	1.063824	1.06373	0
2020-02-05 04:25:00	1.06373	1.063777	1.06373	0
2020-02-05 04:30:00	1.0628	1.063637	1.0628	0
2020-02-05 04:35:00	1.0628	1.063544	1.0628	0
2020-02-05 04:40:00	1.06373	1.063544	1.06373	0
2020-02-05 04:45:00	1.06467	1.063638	1.06467	0
2020-02-05 04:50:00	1.06373	1.063638	1.06373	0
2020-02-05 04:55:00	1.0642	1.063685	1.0642	0
2020-02-05 05:00:00	1.06373	1.063685	1.06373	0
2020-02-05 05:05:00	1.06373	1.063685	1.06373	0
2020-02-05 05:10:00	1.06327	1.063639	1.06327	0
2020-02-05 05:15:00	1.0642	1.063686	1.0642	0
2020-02-05 05:20:00	1.06373	1.063779	1.06373	0
2020-02-05 05:25:00	1.0642	1.063919	1.0642	0
2020-02-05 05:30:00	1.0642	1.063966	1.0642	0
2020-02-05 05:35:00	1.0628	1.063779	1.0628	0
2020-02-05 05:40:00	1.0642	1.063826	1.0642	0
2020-02-05 05:45:00	1.0642	1.063826	1.0642	0
2020-02-05 05:50:00	1.0642	1.063873	1.0642	0
2020-02-05 05:55:00	1.0642	1.06392	1.0642	0
2020-02-05 06:00:00	1.0628	1.063873	1.0628	0
2020-02-05 06:05:00	1.06373	1.063826	1.06373	0
2020-02-05 06:10:00	1.06373	1.063826	1.06373	0
2020-02-05 06:15:00	1.06373	1.063779	1.06373	0
2020-02-05 06:20:00	1.0628	1.063639	1.0628	0
2020-02-05 06:25:00	1.06373	1.063732	1.06373	0
2020-02-05 06:30:00	1.0628	1.063592	1.0628	0
2020-02-05 06:35:00	1.0628	1.063452	1.0628	0
2020-02-05 06:40:00	1.0628	1.063312	1.0628	0
2020-02-05 06:45:00	1.0642	1.063312	1.0642	0
2020-02-05 06:50:00	1.0642	1.063452	1.0642	0
2020-02-05 06:55:00	1.0642	1.063499	1.0642	0
2020-02-05 07:00:00	1.06373	1.063499	1.06373	0
2020-02-05 07:05:00	1.0642	1.063546	1.0642	0
2020-02-05 07:10:00	1.06373	1.063639	1.06373	0
2020-02-05 07:15:00	1.06373	1.063639	1.06373	0
2020-02-05 07:20:00	1.06373	1.063732	1.06373	0
2020-02-05 07:25:00	1.06327	1.063779	1.06327	0
2020-02-05 07:30:00	1.06373	1.063872	1.06373	0
2020-02-05 07:35:00	1.0642	1.063872	1.0642	0
2020-02-05 07:40:00	1.06327	1.063779	1.06327	0
2020-02-05 07:45:00	1.0642	1.063779	1.0642	0
2020-02-05 07:50:00	1.06327	1.063733	1.06327	0
2020-02-05 07:55:00	1.0628	1.063593	1.0628	0
2020-02-05 08:00:00	1.06373	1.063593	1.06373	0
2020-02-05 08:05:00	1.0628	1.0635	1.0628	0
2020-02-05 08:10:00	1.06373	1.0635	1.06373	0
2020-02-05 08:15:00	1.0628	1.063453	1.0628	0
2020-02-05 08:20:00	1.06327	1.063407	1.06327	0
2020-02-05 08:25:00	1.0642	1.063407	1.0642	0
2020-02-05 08:30:00	1.06422	1.063502	1.06422	0
2020-02-05 08:35:00	1.06421	1.063503	1.06421	0
2020-02-05 08:40:00	1.06422	1.063598	1.06422	0
2020-02-05 08:45:00	1.06422	1.06374	1.06422	0
2020-02-05 08:50:00	1.06421	1.063788	1.06421	0
2020-02-05 08:55:00	1.06374	1.063882	1.06374	0
2020-02-05 09:00:00	1.06374	1.063883	1.06374	0
2020-02-05 09:05:00	1.06374	1.063977	1.06374	0
2020-02-05 09:10:00	1.06374	1.064024	1.06374	0
2020-02-05 09:15:00	1.06327	1.063931	1.06327	0
2020-02-05 09:20:00	1.0628	1.063789	1.0628	0
2020-02-05 09:25:00	1.06327	1.063695	1.06327	0
2020-02-05 09:30:00	1.0642	1.063693	1.0642	0
2020-02-05 09:35:00	1.06373	1.063644	1.06373	0
2020-02-05 09:40:00	1.0642	1.063643	1.0642	0
2020-02-05 09:45:00	1.06233	1.063502	1.06233	0
2020-02-05 09:50:00	1.06327	1.063455	1.06327	0
2020-02-05 09:55:00	1.06327	1.063408	1.06327	0
2020-02-05 10:00:00	1.06327	1.063361	1.06327	0
2020-02-05 10:05:00	1.06327	1.063361	1.06327	0
2020-02-05 10:10:00	1.0628	1.063361	1.0628	0
2020-02-05 10:15:00	1.06327	1.063361	1.06327	0
2020-02-05 10:20:00	1.0642	1.063361	1.0642	0
2020-02-05 10:25:00	1.06327	1.063315	1.06327	0
2020-02-05 10:30:00	1.06327	1.063222	1.06327	0
2020-02-05 10:35:00	1.06327	1.063316	1.06327	0
2020-02-05 10:40:00	1.06233	1.063222	1.06233	0
2020-02-05 10:45:00	1.0628	1.063175	1.0628	0
2020-02-05 10:50:00	1.06328	1.063176	1.06328	0
2020-02-05 10:55:00	1.06328	1.063177	1.06328	0
2020-02-05 11:00:00	1.06327	1.063224	1.06327	0
2020-02-05 11:05:00	1.0628	1.063177	1.0628	0
2020-02-05 11:10:00	1.06421	1.063178	1.06421	0
2020-02-05 11:15:00	1.06374	1.063225	1.06374	0
2020-02-05 11:20:00	1.0642	1.063318	1.0642	0
2020-02-05 11:25:00	1.0642	1.063411	1.0642	0
2020-02-05 11:30:00	1.0642	1.063598	1.0642	0
2020-02-05 11:35:00	1.0642	1.063738	1.0642	0
2020-02-05 11:40:00	1.06327	1.063737	1.06327	0
2020-02-05 11:45:00	1.06373	1.063782	1.06373	0
2020-02-05 11:50:00	1.06373	1.063828	1.06373	0
2020-02-05 11:55:00	1.06373	1.063921	1.06373	0
2020-02-05 12:00:00	1.06373	1.063873	1.06373	0
2020-02-05 12:05:00	1.0628	1.063779	1.0628	0
2020-02-05 12:10:00	1.06373	1.063732	1.06373	0
2020-02-05 12:15:00	1.0628	1.063592	1.0628	0
2020-02-05 12:20:00	1.0642	1.063592	1.0642	0
2020-02-05 12:25:00	1.0628	1.063452	1.0628	0
2020-02-05 12:30:00	1.06373	1.063498	1.06373	0
2020-02-05 12:35:00	1.06373	1.063498	1.06373	0
2020-02-05 12:40:00	1.06373	1.063498	1.06373	0
2020-02-05 12:45:00	1.06373	1.063498	1.06373	0
2020-02-05 12:50:00	1.06373	1.063498	1.06373	0
2020-02-05 12:55:00	1.06373	1.063591	1.06373	0
2020-02-05 13:00:00	1.06327	1.063545	1.06327	0
2020-02-05 13:05:00	1.06327	1.063592	1.06327	0
2020-02-05 13:10:00	1.06327	1.063499	1.06327	0
2020-02-05 13:15:00	1.0628	1.063499	1.0628	0
2020-02-05 13:20:00	1.06373	1.063499	1.06373	0
2020-02-05 13:25:00	1.0628	1.063406	1.0628	0
2020-02-05 13:30:00	1.0628	1.063313	1.0628	0
2020-02-05 13:35:00	1.06233	1.063173	1.06233	0
2020-02-05 13:40:00	1.0642	1.06322	1.0642	0
2020-02-05 13:45:00	1.06373	1.06322	1.06373	0
2020-02-05 13:50:00	1.06327	1.06322	1.06327	0
2020-02-05 13:55:00	1.0628	1.063173	1.0628	0
2020-02-05 14:00:00	1.0628	1.063126	1.0628	0
2020-02-05 14:05:00	1.0628	1.063126	1.0628	0
2020-02-05 14:10:00	1.06233	1.062986	1.06233	0
2020-02-05 14:15:00	1.0628	1.062986	1.0628	0
2020-02-05 14:20:00	1.06233	1.062939	1.06233	0
2020-02-05 14:25:00	1.06187	1.062893	1.06187	0
2020-02-05 14:30:00	1.06187	1.06266	1.06187	0
2020-02-05 14:35:00	1.06327	1.062614	1.06327	0
2020-02-05 14:40:00	1.06187	1.062474	1.06187	0
2020-02-05 14:45:00	1.06233	1.062427	1.06233	0
2020-02-05 14:50:00	1.06327	1.062474	1.06327	0
2020-02-05 14:55:00	1.0628	1.062474	1.0628	0
2020-02-05 15:00:00	1.0628	1.062521	1.0628	0
2020-02-05 15:05:00	1.0628	1.062521	1.0628	0
2020-02-05 15:10:00	1.06187	1.062475	1.06187	0
2020-02-05 15:15:00	1.06187	1.062475	1.06187	0
2020-02-05 15:20:00	1.06187	1.062475	1.06187	0
2020-02-05 15:25:00	1.0628	1.062428	1.0628	0
2020-02-05 15:30:00	1.06327	1.062568	1.06327	0
2020-02-05 15:35:00	1.06233	1.062568	1.06233	0
2020-02-05 15:40:00	1.06233	1.062474	1.06233	0
2020-02-05 15:45:00	1.06187	1.062381	1.06187	0
2020-02-05 15:50:00	1.06187	1.062288	1.06187	0
2020-02-05 15:55:00	1.06187	1.062195	1.06187	0
2020-02-05 16:00:00	1.06233	1.062241	1.06233	0
2020-02-05 16:05:00	1.06233	1.062287	1.06233	0
2020-02-05 16:10:00	1.06233	1.062333	1.06233	0
2020-02-05 16:15:00	1.06233	1.062286	1.06233	0
2020-02-05 16:20:00	1.06233	1.062192	1.06233	0
2020-02-05 16:25:00	1.06233	1.062192	1.06233	0
2020-02-05 16:30:00	1.06233	1.062192	1.06233	0
2020-02-05 16:35:00	1.06187	1.062192	1.06187	0
2020-02-05 16:40:00	1.06187	1.062192	1.06187	0
2020-02-05 16:45:00	1.06187	1.062192	1.06187	0
2020-02-05 16:50:00	1.06187	1.062146	1.06187	0
2020-02-05 16:55:00	1.06187	1.0621	1.06187	0
2020-02-05 17:00:00	1.06187	1.062054	1.06187	0
2020-02-05 17:05:00	1.06187	1.062008	1.06187	0
2020-02-05 17:10:00	1.06187	1.061962	1.06187	0
2020-02-05 17:15:00	1.06187	1.061916	1.06187	0
2020-02-05 17:20:00	1.06187	1.06187	1.06187	0
2020-02-05 17:25:00	1.06187	1.06187	1.06187	0
2020-02-05 17:30:00	1.06187	1.06187	1.06187	0
2020-02-05 17:35:00	1.06187	1.06187	1.06187	0
2020-02-05 17:40:00	1.06187	1.06187	1.06187	0
2020-02-05 17:45:00	1.06233	1.061916	1.06233	0
2020-02-05 17:50:00	1.06233	1.061962	1.06233	0
2020-02-05 17:55:00	1.06233	1.062008	1.06233	0
2020-02-05 18:00:00	1.06233	1.062054	1.06233	0
2020-02-05 18:05:00	1.06093	1.06196	1.06093	0
2020-02-05 18:10:00	1.06187	1.06196	1.06187	0
2020-02-05 18:15:00	1.06187	1.06196	1.06187	0
2020-02-05 18:20:00	1.06187	1.06196	1.06187	0
2020-02-05 18:25:00	1.06093	1.061866	1.06093	0
2020-02-05 18:30:00	1.06187	1.061866	1.06187	0
2020-02-05 18:35:00	1.06187	1.06182	1.06187	0
2020-02-05 18:40:00	1.0614	1.061727	1.0614	0
2020-02-05 18:45:00	1.06233	1.061727	1.06233	0
2020-02-05 18:50:00	1.06233	1.061727	1.06233	0
2020-02-05 18:55:00	1.06233	1.061867	1.06233	0
2020-02-05 19:00:00	1.0614	1.06182	1.0614	0
2020-02-05 19:05:00	1.06233	1.061866	1.06233	0
2020-02-05 19:10:00	1.0614	1.061819	1.0614	0
2020-02-05 19:15:00	1.06233	1.061959	1.06233	0
2020-02-05 19:20:00	1.0614	1.061912	1.0614	0
2020-02-05 19:25:00	1.06187	1.061912	1.06187	0
2020-02-05 19:30:00	1.06093	1.061865	1.06093	0
2020-02-05 19:35:00	1.06233	1.061865	1.06233	0
2020-02-05 19:40:00	1.06233	1.061865	1.06233	0
2020-02-05 19:45:00	1.06093	1.061725	1.06093	0
2020-02-05 19:50:00	1.06233	1.061818	1.06233	0
2020-02-05 19:55:00	1.06187	1.061772	1.06187	0
2020-02-05 20:00:00	1.06187	1.061819	1.06187	0
2020-02-05 20:05:00	1.06187	1.061773	1.06187	0
2020-02-05 20:10:00	1.06093	1.061726	1.06093	0
2020-02-05 20:15:00	1.06233	1.061772	1.06233	0
2020-02-05 20:20:00	1.06233	1.061912	1.06233	0
2020-02-05 20:25:00	1.06233	1.061912	1.06233	0
2020-02-05 20:30:00	1.06094	1.061773	1.06094	0
2020-02-05 20:35:00	1.06094	1.061774	1.06094	0
2020-02-05 20:40:00	1.0614	1.061681	1.0614	0
2020-02-05 20:45:00	1.06093	1.061587	1.06093	0
2020-02-05 20:50:00	1.06093	1.061493	1.06093	0
2020-02-05 20:55:00	1.06187	1.061493	1.06187	0
2020-02-05 21:00:00	1.06187	1.061587	1.06187	0
2020-02-05 21:05:00	1.06046	1.0614	1.06046	0
2020-02-05 21:10:00	1.0614	1.061307	1.0614	0
2020-02-05 21:15:00	1.06233	1.061307	1.06233	0
2020-02-05 21:20:00	1.06	1.061213	1.06	0
2020-02-05 21:25:00	1.06093	1.061212	1.06093	0
2020-02-05 21:30:00	1.06093	1.061165	1.06093	0
2020-02-05 21:35:00	1.06	1.061072	1.06	0
2020-02-05 21:40:00	1.06	1.060979	1.06	0
2020-02-05 21:45:00	1.06	1.060792	1.06	0
2020-02-05 21:50:00	1.06093	1.060698	1.06093	0
2020-02-05 21:55:00	1.06046	1.060698	1.06046	0
2020-02-05 22:00:00	1.0614	1.060698	1.0614	0
2020-02-05 22:05:00	1.06141	1.060606	1.06141	0
2020-02-05 22:10:00	1.06141	1.060747	1.06141	0
2020-02-05 22:15:00	1.06047	1.060701	1.06047	0
2020-02-05 22:20:00	1.0614	1.060748	1.0614	0
2020-02-05 22:25:00	1.06093	1.060841	1.06093	0
2020-02-05 22:30:00	1.06	1.060841	1.06	0
2020-02-05 22:35:00	1.06	1.060841	1.06	0
2020-02-05 22:40:00	1.06093	1.060841	1.06093	0
2020-02-05 22:45:00	1.06046	1.060841	1.06046	0
2020-02-05 22:50:00	1.06093	1.060794	1.06093	0
2020-02-05 22:55:00	1.0614	1.060793	1.0614	0
2020-02-05 23:00:00	1.06093	1.060745	1.06093	0
2020-02-05 23:05:00	1.06093	1.060791	1.06093	0
2020-02-05 23:10:00	1.0614	1.060791	1.0614	0
2020-02-05 23:15:00	1.06	1.060698	1.06	0
2020-02-05 23:20:00	1.06093	1.060791	1.06093	0
2020-02-05 23:25:00	1.06	1.060791	1.06	0
2020-02-05 23:30:00	1.06046	1.060744	1.06046	0
2020-02-05 23:35:00	1.06	1.060698	1.06	0
2020-02-05 23:40:00	1.06	1.060605	1.06	0
2020-02-05 23:45:00	1.06	1.060465	1.06	0
2020-02-05 23:50:00	1.06046	1.060418	1.06046	0
2020-02-05 23:55:00	1.06	1.060325	1.06	0
2020-02-06 00:00:00	1.06	1.060185	1.06	0
2020-02-06 00:05:00	1.06	1.060185	1.06	0
2020-02-06 00:10:00	1.06	1.060092	1.06	0
2020-02-06 00:15:00	1.06	1.060092	1.06	0
2020-02-06 00:20:00	1.06	1.060046	1.06	0
2020-02-06 00:25:00	1.06	1.060046	1.06	0
2020-02-06 00:30:00	1.06	1.060046	1.06	0
2020-02-06 00:35:00	1.06046	1.060092	1.06046	0
2020-02-06 00:40:00	1.06046	1.060092	1.06046	0
2020-02-06 00:45:00	1.06046	1.060138	1.06046	0
2020-02-06 00:50:00	1.06046	1.060184	1.06046	0
2020-02-06 00:55:00	1.06046	1.06023	1.06046	0
2020-02-06 01:00:00	1.06046	1.060276	1.06046	0
2020-02-06 01:05:00	1.06046	1.060322	1.06046	0
2020-02-06 01:10:00	1.06046	1.060368	1.06046	0
2020-02-06 01:15:00	1.06	1.060368	1.06	0
2020-02-06 01:20:00	1.06	1.060368	1.06	0
2020-02-06 01:25:00	1.06	1.060322	1.06	0
2020-02-06 01:30:00	1.06046	1.060322	1.06046	0
2020-02-06 01:35:00	1.06046	1.060322	1.06046	0
2020-02-06 01:40:00	1.06046	1.060322	1.06046	0
2020-02-06 01:45:00	1.06	1.060276	1.06	0
2020-02-06 01:50:00	1.06	1.06023	1.06	0
2020-02-06 01:55:00	1.06	1.060184	1.06	0
2020-02-06 02:00:00	1.06046	1.060184	1.06046	0
2020-02-06 02:05:00	1.06046	1.06023	1.06046	0
2020-02-06 02:10:00	1.06046	1.060276	1.06046	0
2020-02-06 02:15:00	1.06046	1.060322	1.06046	0
2020-02-06 02:20:00	1.06046	1.060322	1.06046	0
2020-02-06 02:25:00	1.06046	1.060322	1.06046	0
2020-02-06 02:30:00	1.06046	1.060322	1.06046	0
2020-02-06 02:35:00	1.06046	1.060368	1.06046	0
2020-02-06 02:40:00	1.06046	1.060414	1.06046	0
2020-02-06 02:45:00	1.06	1.060414	1.06	0
2020-02-06 02:50:00	1.06	1.060368	1.06	0
2020-02-06 02:55:00	1.06	1.060322	1.06	0
2020-02-06 03:00:00	1.06	1.060276	1.06	0
2020-02-06 03:05:00	1.05906	1.060136	1.05906	0
2020-02-06 03:10:00	1.06	1.06009	1.06	0
2020-02-06 03:15:00	1.05906	1.05995	1.05906	0
2020-02-06 03:20:00	1.05906	1.05981	1.05906	0
2020-02-06 03:25:00	1.06	1.059764	1.06	0
2020-02-06 03:30:00	1.06	1.059718	1.06	0
2020-02-06 03:35:00	1.06046	1.059764	1.06046	0
2020-02-06 03:40:00	1.06046	1.05981	1.06046	0
2020-02-06 03:45:00	1.05953	1.059763	1.05953	0
2020-02-06 03:50:00	1.06046	1.059809	1.06046	0
2020-02-06 03:55:00	1.06046	1.059949	1.06046	0
2020-02-06 04:00:00	1.06046	1.059995	1.06046	0
2020-02-06 04:05:00	1.05953	1.060042	1.05953	0
2020-02-06 04:10:00	1.06046	1.060182	1.06046	0
2020-02-06 04:15:00	1.05953	1.060135	1.05953	0
2020-02-06 04:20:00	1.06046	1.060181	1.06046	0
2020-02-06 04:25:00	1.05953	1.060088	1.05953	0
2020-02-06 04:30:00	1.06046	1.060088	1.06046	0
2020-02-06 04:35:00	1.06046	1.060181	1.06046	0
2020-02-06 04:40:00	1.06	1.060135	1.06	0
2020-02-06 04:45:00	1.05906	1.059995	1.05906	0
2020-02-06 04:50:00	1.05906	1.059855	1.05906	0
2020-02-06 04:55:00	1.05953	1.059855	1.05953	0
2020-02-06 05:00:00	1.05906	1.059715	1.05906	0
2020-02-06 05:05:00	1.06	1.059762	1.06	0
2020-02-06 05:10:00	1.05906	1.059622	1.05906	0
2020-02-06 05:15:00	1.05906	1.059575	1.05906	0
2020-02-06 05:20:00	1.06	1.059529	1.06	0
2020-02-06 05:25:00	1.05906	1.059389	1.05906	0
2020-02-06 05:30:00	1.05906	1.059295	1.05906	0
2020-02-06 05:35:00	1.05906	1.059295	1.05906	0
2020-02-06 05:40:00	1.05906	1.059295	1.05906	0
2020-02-06 05:45:00	1.06	1.059342	1.06	0
2020-02-06 05:50:00	1.06	1.059436	1.06	0
2020-02-06 05:55:00	1.05953	1.059389	1.05953	0
2020-02-06 06:00:00	1.06046	1.059529	1.06046	0
2020-02-06 06:05:00	1.05906	1.059529	1.05906	0
2020-02-06 06:10:00	1.05906	1.059435	1.05906	0
2020-02-06 06:15:00	1.05906	1.059435	1.05906	0
2020-02-06 06:20:00	1.05906	1.059435	1.05906	0
2020-02-06 06:25:00	1.05813	1.059342	1.05813	0
2020-02-06 06:30:00	1.05906	1.059342	1.05906	0
2020-02-06 06:35:00	1.05906	1.059248	1.05906	0
2020-02-06 06:40:00	1.05953	1.059201	1.05953	0
2020-02-06 06:45:00	1.06	1.059248	1.06	0
2020-02-06 06:50:00	1.05953	1.059155	1.05953	0
2020-02-06 06:55:00	1.05953	1.059202	1.05953	0
2020-02-06 07:00:00	1.05906	1.059202	1.05906	0
2020-02-06 07:05:00	1.05813	1.059109	1.05813	0
2020-02-06 07:10:00	1.06	1.059203	1.06	0
2020-02-06 07:15:00	1.05813	1.059203	1.05813	0
2020-02-06 07:20:00	1.05906	1.059203	1.05906	0
2020-02-06 07:25:00	1.05906	1.059203	1.05906	0
2020-02-06 07:30:00	1.05953	1.059203	1.05953	0
2020-02-06 07:35:00	1.05906	1.059109	1.05906	0
2020-02-06 07:40:00	1.05953	1.059109	1.05953	0
2020-02-06 07:45:00	1.05953	1.059109	1.05953	0
2020-02-06 07:50:00	1.06	1.059203	1.06	0
2020-02-06 07:55:00	1.05953	1.059343	1.05953	0
2020-02-06 08:00:00	1.06046	1.059389	1.06046	0
2020-02-06 08:05:00	1.06	1.059576	1.06	0
2020-02-06 08:10:00	1.06	1.05967	1.06	0
2020-02-06 08:15:00	1.05859	1.059623	1.05859	0
2020-02-06 08:20:00	1.05953	1.059623	1.05953	0
2020-02-06 08:25:00	1.05953	1.05967	1.05953	0
2020-02-06 08:30:00	1.05859	1.059576	1.05859	0
2020-02-06 08:35:00	1.05953	1.059576	1.05953	0
2020-02-06 08:40:00	1.05859	1.059435	1.05859	0
2020-02-06 08:45:00	1.05906	1.059388	1.05906	0
2020-02-06 08:50:00	1.05906	1.059248	1.05906	0
2020-02-06 08:55:00	1.05906	1.059154	1.05906	0
2020-02-06 09:00:00	1.05813	1.058967	1.05813	0
2020-02-06 09:05:00	1.05906	1.059014	1.05906	0
2020-02-06 09:10:00	1.05813	1.058874	1.05813	0
2020-02-06 09:15:00	1.05813	1.058734	1.05813	0
2020-02-06 09:20:00	1.05859	1.058734	1.05859	0
2020-02-06 09:25:00	1.05859	1.05864	1.05859	0
2020-02-06 09:30:00	1.05859	1.05864	1.05859	0
2020-02-06 09:35:00	1.05859	1.058593	1.05859	0
2020-02-06 09:40:00	1.05859	1.058546	1.05859	0
2020-02-06 09:45:00	1.05859	1.058499	1.05859	0
2020-02-06 09:50:00	1.05813	1.058499	1.05813	0
2020-02-06 09:55:00	1.05813	1.058406	1.05813	0
2020-02-06 10:00:00	1.05813	1.058406	1.05813	0
2020-02-06 10:05:00	1.05859	1.058452	1.05859	0
2020-02-06 10:10:00	1.05859	1.058452	1.05859	0
2020-02-06 10:15:00	1.05906	1.058499	1.05906	0
2020-02-06 10:20:00	1.05813	1.058453	1.05813	0
2020-02-06 10:25:00	1.05813	1.058407	1.05813	0
2020-02-06 10:30:00	1.05813	1.058361	1.05813	0
2020-02-06 10:35:00	1.05906	1.058408	1.05906	0
2020-02-06 10:40:00	1.05813	1.058408	1.05813	0
2020-02-06 10:45:00	1.05813	1.058408	1.05813	0
2020-02-06 10:50:00	1.05813	1.058408	1.05813	0
2020-02-06 10:55:00	1.05859	1.058408	1.05859	0
2020-02-06 11:00:00	1.05813	1.058362	1.05813	0
2020-02-06 11:05:00	1.05859	1.058315	1.05859	0
2020-02-06 11:10:00	1.05859	1.058361	1.05859	0
2020-02-06 11:15:00	1.05813	1.058361	1.05813	0
2020-02-06 11:20:00	1.05859	1.058407	1.05859	0
2020-02-06 11:25:00	1.05859	1.05836	1.05859	0
2020-02-06 11:30:00	1.05813	1.05836	1.05813	0
2020-02-06 11:35:00	1.05859	1.058406	1.05859	0
2020-02-06 11:40:00	1.05813	1.058406	1.05813	0
2020-02-06 11:45:00	1.05813	1.05836	1.05813	0
2020-02-06 11:50:00	1.05859	1.058406	1.05859	0
2020-02-06 11:55:00	1.05859	1.058406	1.05859	0
2020-02-06 12:00:00	1.05859	1.058406	1.05859	0
2020-02-06 12:05:00	1.05861	1.058454	1.05861	0
2020-02-06 12:10:00	1.0586	1.058455	1.0586	0
2020-02-06 12:15:00	1.0586	1.058456	1.0586	0
2020-02-06 12:20:00	1.0586	1.058503	1.0586	0
2020-02-06 12:25:00	1.05862	1.058506	1.05862	0
2020-02-06 12:30:00	1.05861	1.058554	1.05861	0
2020-02-06 12:35:00	1.0586	1.058601	1.0586	0
2020-02-06 12:40:00	1.0586	1.058602	1.0586	0
2020-02-06 12:45:00	1.0586	1.058603	1.0586	0
2020-02-06 12:50:00	1.0586	1.058604	1.0586	0
2020-02-06 12:55:00	1.0586	1.058603	1.0586	0
2020-02-06 13:00:00	1.05813	1.058556	1.05813	0
2020-02-06 13:05:00	1.05813	1.058509	1.05813	0
2020-02-06 13:10:00	1.05813	1.058462	1.05813	0
2020-02-06 13:15:00	1.05813	1.058413	1.05813	0
2020-02-06 13:20:00	1.05813	1.058365	1.05813	0
2020-02-06 13:25:00	1.05813	1.058318	1.05813	0
2020-02-06 13:30:00	1.05813	1.058271	1.05813	0
2020-02-06 13:35:00	1.05813	1.058224	1.05813	0
2020-02-06 13:40:00	1.05859	1.058223	1.05859	0
2020-02-06 13:45:00	1.05813	1.058176	1.05813	0
2020-02-06 13:50:00	1.05813	1.058176	1.05813	0
2020-02-06 13:55:00	1.05813	1.058176	1.05813	0
2020-02-06 14:00:00	1.05813	1.058176	1.05813	0
2020-02-06 14:05:00	1.05813	1.058176	1.05813	0
2020-02-06 14:10:00	1.05813	1.058176	1.05813	0
2020-02-06 14:15:00	1.05859	1.058222	1.05859	0
2020-02-06 14:20:00	1.05859	1.058268	1.05859	0
2020-02-06 14:25:00	1.05859	1.058314	1.05859	0
2020-02-06 14:30:00	1.05859	1.058314	1.05859	0
2020-02-06 14:35:00	1.05859	1.05836	1.05859	0
2020-02-06 14:40:00	1.05859	1.058406	1.05859	0
2020-02-06 14:45:00	1.05859	1.058452	1.05859	0
2020-02-06 14:50:00	1.05859	1.058498	1.05859	0
2020-02-06 14:55:00	1.05861	1.058546	1.05861	0
2020-02-06 15:00:00	1.0586	1.058593	1.0586	0
2020-02-06 15:05:00	1.05813	1.058547	1.05813	0
2020-02-06 15:10:00	1.0586	1.058548	1.0586	0
2020-02-06 15:15:00	1.0586	1.058549	1.0586	0
2020-02-06 15:20:00	1.05906	1.058596	1.05906	0
2020-02-06 15:25:00	1.0586	1.058597	1.0586	0
2020-02-06 15:30:00	1.05859	1.058597	1.05859	0
2020-02-06 15:35:00	1.05859	1.058597	1.05859	0
2020-02-06 15:40:00	1.05813	1.058551	1.05813	0
2020-02-06 15:45:00	1.05813	1.058503	1.05813	0
2020-02-06 15:50:00	1.05813	1.058456	1.05813	0
2020-02-06 15:55:00	1.05813	1.058456	1.05813	0
2020-02-06 16:00:00	1.05859	1.058455	1.05859	0
2020-02-06 16:05:00	1.05859	1.058454	1.05859	0
2020-02-06 16:10:00	1.05813	1.058361	1.05813	0
2020-02-06 16:15:00	1.05813	1.058314	1.05813	0
2020-02-06 16:20:00	1.05813	1.058268	1.05813	0
2020-02-06 16:25:00	1.05813	1.058222	1.05813	0
2020-02-06 16:30:00	1.05859	1.058268	1.05859	0
2020-02-06 16:35:00	1.05859	1.058314	1.05859	0
2020-02-06 16:40:00	1.05859	1.05836	1.05859	0
2020-02-06 16:45:00	1.05859	1.058406	1.05859	0
2020-02-06 16:50:00	1.05813	1.05836	1.05813	0
2020-02-06 16:55:00	1.05859	1.05836	1.05859	0
2020-02-06 17:00:00	1.05859	1.058406	1.05859	0
2020-02-06 17:05:00	1.05766	1.058359	1.05766	0
2020-02-06 17:10:00	1.05859	1.058405	1.05859	0
2020-02-06 17:15:00	1.05719	1.058311	1.05719	0
2020-02-06 17:20:00	1.05672	1.058124	1.05672	0
2020-02-06 17:25:00	1.05813	1.058078	1.05813	0
2020-02-06 17:30:00	1.05859	1.058078	1.05859	0
2020-02-06 17:35:00	1.05813	1.058032	1.05813	0
2020-02-06 17:40:00	1.05813	1.058032	1.05813	0
2020-02-06 17:45:00	1.05813	1.057986	1.05813	0
2020-02-06 17:50:00	1.05813	1.05794	1.05813	0
2020-02-06 17:55:00	1.05766	1.05794	1.05766	0
2020-02-06 18:00:00	1.05766	1.057847	1.05766	0
2020-02-06 18:05:00	1.05859	1.057987	1.05859	0
2020-02-06 18:10:00	1.05813	1.058128	1.05813	0
2020-02-06 18:15:00	1.05859	1.058174	1.05859	0
2020-02-06 18:20:00	1.05813	1.058128	1.05813	0
2020-02-06 18:25:00	1.05719	1.058034	1.05719	0
2020-02-06 18:30:00	1.05719	1.05794	1.05719	0
2020-02-06 18:35:00	1.05719	1.057846	1.05719	0
2020-02-06 18:40:00	1.05719	1.057752	1.05719	0
2020-02-06 18:45:00	1.05766	1.057752	1.05766	0
2020-02-06 18:50:00	1.05813	1.057799	1.05813	0
2020-02-06 18:55:00	1.05719	1.057659	1.05719	0
2020-02-06 19:00:00	1.05719	1.057565	1.05719	0
2020-02-06 19:05:00	1.05813	1.057519	1.05813	0
2020-02-06 19:10:00	1.05672	1.057378	1.05672	0
2020-02-06 19:15:00	1.05721	1.05738	1.05721	0
2020-02-06 19:20:00	1.0572	1.057381	1.0572	0
2020-02-06 19:25:00	1.05767	1.057429	1.05767	0
2020-02-06 19:30:00	1.05766	1.057476	1.05766	0
2020-02-06 19:35:00	1.0586	1.05757	1.0586	0
2020-02-06 19:40:00	1.0586	1.057617	1.0586	0
2020-02-06 19:45:00	1.05766	1.057664	1.05766	0
2020-02-06 19:50:00	1.05859	1.057804	1.05859	0
2020-02-06 19:55:00	1.05719	1.05771	1.05719	0
2020-02-06 20:00:00	1.05719	1.057757	1.05719	0
2020-02-06 20:05:00	1.05626	1.057662	1.05626	0
2020-02-06 20:10:00	1.05719	1.057661	1.05719	0
2020-02-06 20:15:00	1.05766	1.05766	1.05766	0
2020-02-06 20:20:00	1.05766	1.05766	1.05766	0
2020-02-06 20:25:00	1.05766	1.057566	1.05766	0
2020-02-06 20:30:00	1.05672	1.057378	1.05672	0
2020-02-06 20:35:00	1.05626	1.057238	1.05626	0
2020-02-06 20:40:00	1.05719	1.057098	1.05719	0
2020-02-06 20:45:00	1.05719	1.057098	1.05719	0
2020-02-06 20:50:00	1.05766	1.057145	1.05766	0
2020-02-06 20:55:00	1.05719	1.057238	1.05719	0
2020-02-06 21:00:00	1.05719	1.057238	1.05719	0
2020-02-06 21:05:00	1.05719	1.057191	1.05719	0
2020-02-06 21:10:00	1.05719	1.057144	1.05719	0
2020-02-06 21:15:00	1.05719	1.057097	1.05719	0
2020-02-06 21:20:00	1.05719	1.057144	1.05719	0
2020-02-06 21:25:00	1.05719	1.057237	1.05719	0
2020-02-06 21:30:00	1.05626	1.057144	1.05626	0
2020-02-06 21:35:00	1.05766	1.057191	1.05766	0
2020-02-06 21:40:00	1.05766	1.057191	1.05766	0
2020-02-06 21:45:00	1.05766	1.057238	1.05766	0
2020-02-06 21:50:00	1.05672	1.057191	1.05672	0
2020-02-06 21:55:00	1.05626	1.057098	1.05626	0
2020-02-06 22:00:00	1.05766	1.057145	1.05766	0
2020-02-06 22:05:00	1.05813	1.057239	1.05813	0
2020-02-06 22:10:00	1.05719	1.057239	1.05719	0
2020-02-06 22:15:00	1.05719	1.057239	1.05719	0
2020-02-06 22:20:00	1.05672	1.057285	1.05672	0
2020-02-06 22:25:00	1.05672	1.057191	1.05672	0
2020-02-06 22:30:00	1.05766	1.057191	1.05766	0
2020-02-06 22:35:00	1.05672	1.057097	1.05672	0
2020-02-06 22:40:00	1.05672	1.057097	1.05672	0
2020-02-06 22:45:00	1.05626	1.057097	1.05626	0
2020-02-06 22:50:00	1.05672	1.057003	1.05672	0
2020-02-06 22:55:00	1.05672	1.056862	1.05672	0
2020-02-06 23:00:00	1.05672	1.056815	1.05672	0
2020-02-06 23:05:00	1.05766	1.056862	1.05766	0
2020-02-06 23:10:00	1.05626	1.056816	1.05626	0
2020-02-06 23:15:00	1.05626	1.05677	1.05626	0
2020-02-06 23:20:00	1.05626	1.05663	1.05626	0
2020-02-06 23:25:00	1.05672	1.05663	1.05672	0
2020-02-06 23:30:00	1.05626	1.056584	1.05626	0
2020-02-06 23:35:00	1.05626	1.056584	1.05626	0
2020-02-06 23:40:00	1.05626	1.056538	1.05626	0
2020-02-06 23:45:00	1.05626	1.056492	1.05626	0
2020-02-06 23:50:00	1.05626	1.056446	1.05626	0
2020-02-06 23:55:00	1.05626	1.056306	1.05626	0
2020-02-07 00:00:00	1.05719	1.056399	1.05719	0
2020-02-07 00:05:00	1.05626	1.056399	1.05626	0
2020-02-07 00:10:00	1.05626	1.056399	1.05626	0
2020-02-07 00:15:00	1.05626	1.056353	1.05626	0
2020-02-07 00:20:00	1.05626	1.056353	1.05626	0
2020-02-07 00:25:00	1.05626	1.056353	1.05626	0
2020-02-07 00:30:00	1.05626	1.056353	1.05626	0
2020-02-07 00:35:00	1.05626	1.056353	1.05626	0
2020-02-07 00:40:00	1.05626	1.056353	1.05626	0
2020-02-07 00:45:00	1.05626	1.056353	1.05626	0
2020-02-07 00:50:00	1.05672	1.056306	1.05672	0
2020-02-07 00:55:00	1.05672	1.056352	1.05672	0
2020-02-07 01:00:00	1.05672	1.056398	1.05672	0
2020-02-07 01:05:00	1.05672	1.056444	1.05672	0
2020-02-07 01:10:00	1.05626	1.056444	1.05626	0
2020-02-07 01:15:00	1.05626	1.056444	1.05626	0
2020-02-07 01:20:00	1.05672	1.05649	1.05672	0
2020-02-07 01:25:00	1.05672	1.056536	1.05672	0
2020-02-07 01:30:00	1.05672	1.056582	1.05672	0
2020-02-07 01:35:00	1.05672	1.056628	1.05672	0
2020-02-07 01:40:00	1.05719	1.056675	1.05719	0
2020-02-07 01:45:00	1.05626	1.056629	1.05626	0
2020-02-07 01:50:00	1.05626	1.056583	1.05626	0
2020-02-07 01:55:00	1.05626	1.056537	1.05626	0
2020-02-07 02:00:00	1.05626	1.056537	1.05626	0
2020-02-07 02:05:00	1.05626	1.056537	1.05626	0
2020-02-07 02:10:00	1.05626	1.056491	1.05626	0
2020-02-07 02:15:00	1.05672	1.056491	1.05672	0
2020-02-07 02:20:00	1.05672	1.056491	1.05672	0
2020-02-07 02:25:00	1.05719	1.056538	1.05719	0
2020-02-07 02:30:00	1.05626	1.056445	1.05626	0
2020-02-07 02:35:00	1.05626	1.056445	1.05626	0
2020-02-07 02:40:00	1.05626	1.056445	1.05626	0
2020-02-07 02:45:00	1.05532	1.056351	1.05532	0
2020-02-07 02:50:00	1.05626	1.056351	1.05626	0
2020-02-07 02:55:00	1.05672	1.056397	1.05672	0
2020-02-07 03:00:00	1.05626	1.056397	1.05626	0
2020-02-07 03:05:00	1.05626	1.056351	1.05626	0
2020-02-07 03:10:00	1.05672	1.056351	1.05672	0
2020-02-07 03:15:00	1.05626	1.056258	1.05626	0
2020-02-07 03:20:00	1.05579	1.056211	1.05579	0
2020-02-07 03:25:00	1.05672	1.056257	1.05672	0
2020-02-07 03:30:00	1.05672	1.056303	1.05672	0
2020-02-07 03:35:00	1.05672	1.056443	1.05672	0
2020-02-07 03:40:00	1.05532	1.056349	1.05532	0
2020-02-07 03:45:00	1.05626	1.056303	1.05626	0
2020-02-07 03:50:00	1.05628	1.056305	1.05628	0
2020-02-07 03:55:00	1.05627	1.056306	1.05627	0
2020-02-07 04:00:00	1.05626	1.05626	1.05626	0
2020-02-07 04:05:00	1.05626	1.05626	1.05626	0
2020-02-07 04:10:00	1.05626	1.056307	1.05626	0
2020-02-07 04:15:00	1.05673	1.056308	1.05673	0
2020-02-07 04:20:00	1.05672	1.056308	1.05672	0
2020-02-07 04:25:00	1.05626	1.056262	1.05626	0
2020-02-07 04:30:00	1.05672	1.056402	1.05672	0
2020-02-07 04:35:00	1.05626	1.056402	1.05626	0
2020-02-07 04:40:00	1.05626	1.0564	1.05626	0
2020-02-07 04:45:00	1.05532	1.056305	1.05532	0
2020-02-07 04:50:00	1.05626	1.056305	1.05626	0
2020-02-07 04:55:00	1.05626	1.056305	1.05626	0
2020-02-07 05:00:00	1.05626	1.056305	1.05626	0
2020-02-07 05:05:00	1.05626	1.056258	1.05626	0
2020-02-07 05:10:00	1.05626	1.056212	1.05626	0
2020-02-07 05:15:00	1.05579	1.056165	1.05579	0
2020-02-07 05:20:00	1.05626	1.056119	1.05626	0
2020-02-07 05:25:00	1.05672	1.056165	1.05672	0
2020-02-07 05:30:00	1.05532	1.056071	1.05532	0
2020-02-07 05:35:00	1.05672	1.056211	1.05672	0
2020-02-07 05:40:00	1.05626	1.056211	1.05626	0
2020-02-07 05:45:00	1.05674	1.056259	1.05674	0
2020-02-07 05:50:00	1.05673	1.056306	1.05673	0
2020-02-07 05:55:00	1.0572	1.0564	1.0572	0
2020-02-07 06:00:00	1.05673	1.056447	1.05673	0
2020-02-07 06:05:00	1.05673	1.056541	1.05673	0
2020-02-07 06:10:00	1.05672	1.056587	1.05672	0
2020-02-07 06:15:00	1.05581	1.056496	1.05581	0
2020-02-07 06:20:00	1.05673	1.056637	1.05673	0
2020-02-07 06:25:00	1.05626	1.056591	1.05626	0
2020-02-07 06:30:00	1.05579	1.056544	1.05579	0
2020-02-07 06:35:00	1.05579	1.056449	1.05579	0
2020-02-07 06:40:00	1.05626	1.056402	1.05626	0
2020-02-07 06:45:00	1.05532	1.056214	1.05532	0
2020-02-07 06:50:00	1.05672	1.056213	1.05672	0
2020-02-07 06:55:00	1.05626	1.056166	1.05626	0
2020-02-07 07:00:00	1.05579	1.056073	1.05579	0
2020-02-07 07:05:00	1.05672	1.056164	1.05672	0
2020-02-07 07:10:00	1.05672	1.056163	1.05672	0
2020-02-07 07:15:00	1.05672	1.056209	1.05672	0
2020-02-07 07:20:00	1.05579	1.056209	1.05579	0
2020-02-07 07:25:00	1.05532	1.056162	1.05532	0
2020-02-07 07:30:00	1.05532	1.056068	1.05532	0
2020-02-07 07:35:00	1.05672	1.056208	1.05672	0
2020-02-07 07:40:00	1.05672	1.056208	1.05672	0
2020-02-07 07:45:00	1.05579	1.056161	1.05579	0
2020-02-07 07:50:00	1.05626	1.056208	1.05626	0
2020-02-07 07:55:00	1.05672	1.056208	1.05672	0
2020-02-07 08:00:00	1.05486	1.056022	1.05486	0
2020-02-07 08:05:00	1.05579	1.055929	1.05579	0
2020-02-07 08:10:00	1.05532	1.055882	1.05532	0
2020-02-07 08:15:00	1.05532	1.055882	1.05532	0
2020-02-07 08:20:00	1.05626	1.055976	1.05626	0
2020-02-07 08:25:00	1.05532	1.055836	1.05532	0
2020-02-07 08:30:00	1.05532	1.055696	1.05532	0
2020-02-07 08:35:00	1.05532	1.055649	1.05532	0
2020-02-07 08:40:00	1.05532	1.055555	1.05532	0
2020-02-07 08:45:00	1.05626	1.055509	1.05626	0
2020-02-07 08:50:00	1.05626	1.055649	1.05626	0
2020-02-07 08:55:00	1.05626	1.055696	1.05626	0
2020-02-07 09:00:00	1.05532	1.055696	1.05532	0
2020-02-07 09:05:00	1.05579	1.055743	1.05579	0
2020-02-07 09:10:00	1.05626	1.055743	1.05626	0
2020-02-07 09:15:00	1.05672	1.055883	1.05672	0
2020-02-07 09:20:00	1.05672	1.056023	1.05672	0
2020-02-07 09:25:00	1.05626	1.056117	1.05626	0
2020-02-07 09:30:00	1.05532	1.056117	1.05532	0
2020-02-07 09:35:00	1.05579	1.05607	1.05579	0
2020-02-07 09:40:00	1.05672	1.056116	1.05672	0
2020-02-07 09:45:00	1.05626	1.056116	1.05626	0
2020-02-07 09:50:00	1.05626	1.05621	1.05626	0
2020-02-07 09:55:00	1.05626	1.056257	1.05626	0
2020-02-07 10:00:00	1.05626	1.056257	1.05626	0
2020-02-07 10:05:00	1.05626	1.056211	1.05626	0
2020-02-07 10:10:00	1.05532	1.056071	1.05532	0
2020-02-07 10:15:00	1.05532	1.055977	1.05532	0
2020-02-07 10:20:00	1.05626	1.056071	1.05626	0
2020-02-07 10:25:00	1.05626	1.056118	1.05626	0
2020-02-07 10:30:00	1.05626	1.056072	1.05626	0
2020-02-07 10:35:00	1.05532	1.055978	1.05532	0
2020-02-07 10:40:00	1.05626	1.055978	1.05626	0
2020-02-07 10:45:00	1.05626	1.055978	1.05626	0
2020-02-07 10:50:00	1.05532	1.055884	1.05532	0
2020-02-07 10:55:00	1.05439	1.055697	1.05439	0
2020-02-07 11:00:00	1.05532	1.055697	1.05532	0
2020-02-07 11:05:00	1.05532	1.055697	1.05532	0
2020-02-07 11:10:00	1.05532	1.055603	1.05532	0
2020-02-07 11:15:00	1.05532	1.055509	1.05532	0
2020-02-07 11:20:00	1.05532	1.055415	1.05532	0
2020-02-07 11:25:00	1.05626	1.055509	1.05626	0
2020-02-07 11:30:00	1.05532	1.055415	1.05532	0
2020-02-07 11:35:00	1.05579	1.055368	1.05579	0
2020-02-07 11:40:00	1.05532	1.055368	1.05532	0
2020-02-07 11:45:00	1.05672	1.055601	1.05672	0
2020-02-07 11:50:00	1.05532	1.055601	1.05532	0
2020-02-07 11:55:00	1.05579	1.055648	1.05579	0
2020-02-07 12:00:00	1.05672	1.055788	1.05672	0
2020-02-07 12:05:00	1.05486	1.055742	1.05486	0
2020-02-07 12:10:00	1.05672	1.055882	1.05672	0
2020-02-07 12:15:00	1.05486	1.055742	1.05486	0
2020-02-07 12:20:00	1.05626	1.055836	1.05626	0
2020-02-07 12:25:00	1.05626	1.055883	1.05626	0
2020-02-07 12:30:00	1.05532	1.055883	1.05532	0
2020-02-07 12:35:00	1.05532	1.055743	1.05532	0
2020-02-07 12:40:00	1.05439	1.05565	1.05439	0
2020-02-07 12:45:00	1.05579	1.05565	1.05579	0
2020-02-07 12:50:00	1.05579	1.055557	1.05579	0
2020-02-07 12:55:00	1.05672	1.055743	1.05672	0
2020-02-07 13:00:00	1.05486	1.055557	1.05486	0
2020-02-07 13:05:00	1.05486	1.055557	1.05486	0
2020-02-07 13:10:00	1.05486	1.055417	1.05486	0
2020-02-07 13:15:00	1.05486	1.055277	1.05486	0
2020-02-07 13:20:00	1.05672	1.055417	1.05672	0
2020-02-07 13:25:00	1.05486	1.055371	1.05486	0
2020-02-07 13:30:00	1.05579	1.055511	1.05579	0
2020-02-07 13:35:00	1.05532	1.055464	1.05532	0
2020-02-07 13:40:00	1.05486	1.055371	1.05486	0
2020-02-07 13:45:00	1.05579	1.055278	1.05579	0
2020-02-07 13:50:00	1.05532	1.055324	1.05532	0
2020-02-07 13:55:00	1.05439	1.055277	1.05439	0
2020-02-07 14:00:00	1.05486	1.055277	1.05486	0
2020-02-07 14:05:00	1.05672	1.055463	1.05672	0
2020-02-07 14:10:00	1.05532	1.055323	1.05532	0
2020-02-07 14:15:00	1.05439	1.055276	1.05439	0
2020-02-07 14:20:00	1.05532	1.055229	1.05532	0
2020-02-07 14:25:00	1.05439	1.055136	1.05439	0
2020-02-07 14:30:00	1.05439	1.055089	1.05439	0
2020-02-07 14:35:00	1.05532	1.055042	1.05532	0
2020-02-07 14:40:00	1.05532	1.055042	1.05532	0
2020-02-07 14:45:00	1.05439	1.055042	1.05439	0
2020-02-07 14:50:00	1.05532	1.055088	1.05532	0
2020-02-07 14:55:00	1.05486	1.054902	1.05486	0
2020-02-07 15:00:00	1.05486	1.054856	1.05486	0
2020-02-07 15:05:00	1.05579	1.054996	1.05579	0
2020-02-07 15:10:00	1.05532	1.054996	1.05532	0
2020-02-07 15:15:00	1.05532	1.055089	1.05532	0
2020-02-07 15:20:00	1.05439	1.055089	1.05439	0
2020-02-07 15:25:00	1.05486	1.055043	1.05486	0
2020-02-07 15:30:00	1.05439	1.05495	1.05439	0
2020-02-07 15:35:00	1.05579	1.05509	1.05579	0
2020-02-07 15:40:00	1.05486	1.055044	1.05486	0
2020-02-07 15:45:00	1.05486	1.055044	1.05486	0
2020-02-07 15:50:00	1.05579	1.055137	1.05579	0
2020-02-07 15:55:00	1.05486	1.055044	1.05486	0
2020-02-07 16:00:00	1.05532	1.055044	1.05532	0
2020-02-07 16:05:00	1.05486	1.054998	1.05486	0
2020-02-07 16:10:00	1.05439	1.054998	1.05439	0
2020-02-07 16:15:00	1.05439	1.054951	1.05439	0
2020-02-07 16:20:00	1.05439	1.054951	1.05439	0
2020-02-07 16:25:00	1.05486	1.054858	1.05486	0
2020-02-07 16:30:00	1.05486	1.054858	1.05486	0
2020-02-07 16:35:00	1.05579	1.054951	1.05579	0
2020-02-07 16:40:00	1.05486	1.054858	1.05486	0
2020-02-07 16:45:00	1.05486	1.054858	1.05486	0
2020-02-07 16:50:00	1.05486	1.054812	1.05486	0
2020-02-07 16:55:00	1.05486	1.054812	1.05486	0
2020-02-07 17:00:00	1.05439	1.054812	1.05439	0
2020-02-07 17:05:00	1.05579	1.054952	1.05579	0
2020-02-07 17:10:00	1.05486	1.054999	1.05486	0
2020-02-07 17:15:00	1.05579	1.055092	1.05579	0
2020-02-07 17:20:00	1.05486	1.055092	1.05486	0
2020-02-07 17:25:00	1.05439	1.054952	1.05439	0
2020-02-07 17:30:00	1.05486	1.054952	1.05486	0
2020-02-07 17:35:00	1.05486	1.054952	1.05486	0
2020-02-07 17:40:00	1.05486	1.054952	1.05486	0
2020-02-07 17:45:00	1.05532	1.054998	1.05532	0
2020-02-07 17:50:00	1.05486	1.055045	1.05486	0
2020-02-07 17:55:00	1.05486	1.054952	1.05486	0
2020-02-07 18:00:00	1.05486	1.054952	1.05486	0
2020-02-07 18:05:00	1.05486	1.054859	1.05486	0
2020-02-07 18:10:00	1.05486	1.054859	1.05486	0
2020-02-07 18:15:00	1.05439	1.054859	1.05439	0
2020-02-07 18:20:00	1.05439	1.054812	1.05439	0
2020-02-07 18:25:00	1.05392	1.054718	1.05392	0
2020-02-07 18:30:00	1.05439	1.054671	1.05439	0
2020-02-07 18:35:00	1.05439	1.054578	1.05439	0
2020-02-07 18:40:00	1.05439	1.054531	1.05439	0
2020-02-07 18:45:00	1.05439	1.054484	1.05439	0
2020-02-07 18:50:00	1.05439	1.054437	1.05439	0
2020-02-07 18:55:00	1.05486	1.054437	1.05486	0
2020-02-07 19:00:00	1.05486	1.054437	1.05486	0
2020-02-07 19:05:00	1.05579	1.054577	1.05579	0
2020-02-07 19:10:00	1.05486	1.054624	1.05486	0
2020-02-07 19:15:00	1.05486	1.054718	1.05486	0
2020-02-07 19:20:00	1.05486	1.054765	1.05486	0
2020-02-07 19:25:00	1.05579	1.054905	1.05579	0
2020-02-07 19:30:00	1.05439	1.054905	1.05439	0
2020-02-07 19:35:00	1.05439	1.054905	1.05439	0
2020-02-07 19:40:00	1.05439	1.054905	1.05439	0
2020-02-07 19:45:00	1.05439	1.054858	1.05439	0
2020-02-07 19:50:00	1.05439	1.054811	1.05439	0
2020-02-07 19:55:00	1.05486	1.054718	1.05486	0
2020-02-07 20:00:00	1.05392	1.054624	1.05392	0
2020-02-07 20:05:00	1.05439	1.054577	1.05439	0
2020-02-07 20:10:00	1.05486	1.054577	1.05486	0
2020-02-07 20:15:00	1.05486	1.054484	1.05486	0
2020-02-07 20:20:00	1.05486	1.054531	1.05486	0
2020-02-07 20:25:00	1.05486	1.054578	1.05486	0
2020-02-07 20:30:00	1.05439	1.054578	1.05439	0
2020-02-07 20:35:00	1.05392	1.054531	1.05392	0
2020-02-07 20:40:00	1.05345	1.054437	1.05345	0
2020-02-07 20:45:00	1.05439	1.05439	1.05439	0
2020-02-07 20:50:00	1.05439	1.054437	1.05439	0
2020-02-07 20:55:00	1.05439	1.054437	1.05439	0
2020-02-07 21:00:00	1.05439	1.05439	1.05439	0
2020-02-07 21:05:00	1.05486	1.05439	1.05486	0
2020-02-07 21:10:00	1.05486	1.05439	1.05486	0
2020-02-07 21:15:00	1.05439	1.054343	1.05439	0
2020-02-07 21:20:00	1.05486	1.05439	1.05486	0
2020-02-07 21:25:00	1.05439	1.054437	1.05439	0
2020-02-07 21:30:00	1.05486	1.054578	1.05486	0
2020-02-07 21:35:00	1.05486	1.054625	1.05486	0
2020-02-07 21:40:00	1.05486	1.054672	1.05486	0
2020-02-07 21:45:00	1.05486	1.054719	1.05486	0
2020-02-07 21:50:00	1.05486	1.054766	1.05486	0
2020-02-07 21:55:00	1.05439	1.054719	1.05439	0
2020-02-07 22:00:00	1.05439	1.054672	1.05439	0
2020-02-07 22:05:00	1.05439	1.054672	1.05439	0
2020-02-07 22:10:00	1.05345	1.054531	1.05345	0
2020-02-07 22:15:00	1.05439	1.054531	1.05439	0
2020-02-07 22:20:00	1.05486	1.054531	1.05486	0
2020-02-07 22:25:00	1.05439	1.054484	1.05439	0
2020-02-07 22:30:00	1.05345	1.054343	1.05345	0
2020-02-07 22:35:00	1.05486	1.054343	1.05486	0
2020-02-07 22:40:00	1.05486	1.054343	1.05486	0
2020-02-07 22:45:00	1.05486	1.05439	1.05486	0
2020-02-07 22:50:00	1.05439	1.05439	1.05439	0
2020-02-07 22:55:00	1.05486	1.054437	1.05486	0
2020-02-07 23:00:00	1.05486	1.054578	1.05486	0
2020-02-07 23:05:00	1.05439	1.054578	1.05439	0
2020-02-07 23:10:00	1.05486	1.054578	1.05486	0
2020-02-07 23:15:00	1.05299	1.054438	1.05299	0
2020-02-07 23:20:00	1.05392	1.054485	1.05392	0
2020-02-07 23:25:00	1.05439	1.054438	1.05439	0
2020-02-07 23:30:00	1.05299	1.054251	1.05299	0
2020-02-07 23:35:00	1.05392	1.054157	1.05392	0
2020-02-07 23:40:00	1.05392	1.05411	1.05392	0
2020-02-07 23:45:00	1.05345	1.053969	1.05345	0
2020-02-07 23:50:00	1.05345	1.053828	1.05345	0
2020-02-07 23:55:00	1.05345	1.053734	1.05345	0
2020-02-08 00:00:00	1.05345	1.053593	1.05345	0
2020-02-08 00:05:00	1.05439	1.053733	1.05439	0
2020-02-08 00:10:00	1.05392	1.053733	1.05392	0
2020-02-08 00:15:00	1.05439	1.053733	1.05439	0
2020-02-08 00:20:00	1.05345	1.053779	1.05345	0
2020-02-08 00:25:00	1.05345	1.053732	1.05345	0
2020-02-08 00:30:00	1.05345	1.053685	1.05345	0
2020-02-08 00:35:00	1.05345	1.053685	1.05345	0
2020-02-08 00:40:00	1.05299	1.053639	1.05299	0
2020-02-08 00:45:00	1.05392	1.053686	1.05392	0
2020-02-08 00:50:00	1.05392	1.053733	1.05392	0
2020-02-08 00:55:00	1.05253	1.053547	1.05253	0
2020-02-08 01:00:00	1.05393	1.053548	1.05393	0
2020-02-08 01:05:00	1.05393	1.053502	1.05393	0
2020-02-08 01:10:00	1.05486	1.053643	1.05486	0
2020-02-08 01:15:00	1.05486	1.053784	1.05486	0
2020-02-08 01:20:00	1.05345	1.053784	1.05345	0
2020-02-08 01:25:00	1.05252	1.053691	1.05252	0
2020-02-08 01:30:00	1.05345	1.053737	1.05345	0
2020-02-08 01:35:00	1.05439	1.053784	1.05439	0
2020-02-08 01:40:00	1.05392	1.053784	1.05392	0
2020-02-08 01:45:00	1.05392	1.053923	1.05392	0
2020-02-08 01:50:00	1.05439	1.053969	1.05439	0
2020-02-08 01:55:00	1.05299	1.053875	1.05299	0
2020-02-08 02:00:00	1.05299	1.053688	1.05299	0
2020-02-08 02:05:00	1.05299	1.053501	1.05299	0
2020-02-08 02:10:00	1.05392	1.053548	1.05392	0
2020-02-08 02:15:00	1.05392	1.053688	1.05392	0
2020-02-08 02:20:00	1.05299	1.053642	1.05299	0
2020-02-08 02:25:00	1.05345	1.053548	1.05345	0
2020-02-08 02:30:00	1.05252	1.053408	1.05252	0
2020-02-08 02:35:00	1.05392	1.053408	1.05392	0
2020-02-08 02:40:00	1.05345	1.053314	1.05345	0
2020-02-08 02:45:00	1.05299	1.053314	1.05299	0
2020-02-08 02:50:00	1.05299	1.053314	1.05299	0
2020-02-08 02:55:00	1.05345	1.05336	1.05345	0
2020-02-08 03:00:00	1.05252	1.05322	1.05252	0
2020-02-08 03:05:00	1.05252	1.05308	1.05252	0
2020-02-08 03:10:00	1.05252	1.053033	1.05252	0
2020-02-08 03:15:00	1.05299	1.052987	1.05299	0
2020-02-08 03:20:00	1.05252	1.052987	1.05252	0
2020-02-08 03:25:00	1.05252	1.052847	1.05252	0
2020-02-08 03:30:00	1.05252	1.052754	1.05252	0
2020-02-08 03:35:00	1.05299	1.052754	1.05299	0
2020-02-08 03:40:00	1.05252	1.052707	1.05252	0
2020-02-08 03:45:00	1.05252	1.052614	1.05252	0
2020-02-08 03:50:00	1.05252	1.052614	1.05252	0
2020-02-08 03:55:00	1.05252	1.052614	1.05252	0
2020-02-08 04:00:00	1.05252	1.052614	1.05252	0
2020-02-08 04:05:00	1.05252	1.052567	1.05252	0
2020-02-08 04:10:00	1.05345	1.05266	1.05345	0
2020-02-08 04:15:00	1.05345	1.052753	1.05345	0
2020-02-08 04:20:00	1.05252	1.052753	1.05252	0
2020-02-08 04:25:00	1.05252	1.052706	1.05252	0
2020-02-08 04:30:00	1.05252	1.052706	1.05252	0
2020-02-08 04:35:00	1.05299	1.052753	1.05299	0
2020-02-08 04:40:00	1.05345	1.052846	1.05345	0
2020-02-08 04:45:00	1.05345	1.052939	1.05345	0
2020-02-08 04:50:00	1.05299	1.052986	1.05299	0
2020-02-08 04:55:00	1.05252	1.052986	1.05252	0
2020-02-08 05:00:00	1.05252	1.052893	1.05252	0
2020-02-08 05:05:00	1.05299	1.052847	1.05299	0
2020-02-08 05:10:00	1.05252	1.052847	1.05252	0
2020-02-08 05:15:00	1.05299	1.052894	1.05299	0
2020-02-08 05:20:00	1.05299	1.052941	1.05299	0
2020-02-08 05:25:00	1.05252	1.052894	1.05252	0
2020-02-08 05:30:00	1.05299	1.052848	1.05299	0
2020-02-08 05:35:00	1.05252	1.052755	1.05252	0
2020-02-08 05:40:00	1.05158	1.052614	1.05158	0
2020-02-08 05:45:00	1.05252	1.052614	1.05252	0
2020-02-08 05:50:00	1.05252	1.052614	1.05252	0
2020-02-08 05:55:00	1.05299	1.052614	1.05299	0
2020-02-08 06:00:00	1.05252	1.052614	1.05252	0
2020-02-08 06:05:00	1.05299	1.052614	1.05299	0
2020-02-08 06:10:00	1.05299	1.052614	1.05299	0
2020-02-08 06:15:00	1.05299	1.052661	1.05299	0
2020-02-08 06:20:00	1.05299	1.052661	1.05299	0
2020-02-08 06:25:00	1.05299	1.052708	1.05299	0
2020-02-08 06:30:00	1.05299	1.052849	1.05299	0
2020-02-08 06:35:00	1.05299	1.052896	1.05299	0
2020-02-08 06:40:00	1.05299	1.052943	1.05299	0
2020-02-08 06:45:00	1.05299	1.052943	1.05299	0
2020-02-08 06:50:00	1.05299	1.05299	1.05299	0
2020-02-08 06:55:00	1.05299	1.05299	1.05299	0
2020-02-08 07:00:00	1.05252	1.052943	1.05252	0
2020-02-08 07:05:00	1.05299	1.052943	1.05299	0
2020-02-08 07:10:00	1.05299	1.052943	1.05299	0
2020-02-08 07:15:00	1.05252	1.052896	1.05252	0
2020-02-08 07:20:00	1.05252	1.052849	1.05252	0
2020-02-08 07:25:00	1.05299	1.052849	1.05299	0
2020-02-08 07:30:00	1.05252	1.052802	1.05252	0
2020-02-08 07:35:00	1.05252	1.052755	1.05252	0
2020-02-08 07:40:00	1.05252	1.052708	1.05252	0
2020-02-08 07:45:00	1.05252	1.052661	1.05252	0
2020-02-08 07:50:00	1.05299	1.052708	1.05299	0
2020-02-08 07:55:00	1.05205	1.052614	1.05205	0
2020-02-08 08:00:00	1.05299	1.052614	1.05299	0
2020-02-08 08:05:00	1.05299	1.052661	1.05299	0
2020-02-08 08:10:00	1.05252	1.052661	1.05252	0
2020-02-08 08:15:00	1.05252	1.052614	1.05252	0
2020-02-08 08:20:00	1.05299	1.052661	1.05299	0
2020-02-08 08:25:00	1.05158	1.052567	1.05158	0
2020-02-08 08:30:00	1.053	1.052615	1.053	0
2020-02-08 08:35:00	1.05253	1.052616	1.05253	0
2020-02-08 08:40:00	1.05252	1.052569	1.05252	0
2020-02-08 08:45:00	1.05205	1.052569	1.05205	0
2020-02-08 08:50:00	1.05252	1.052522	1.05252	0
2020-02-08 08:55:00	1.05252	1.052475	1.05252	0
2020-02-08 09:00:00	1.05158	1.052381	1.05158	0
2020-02-08 09:05:00	1.05252	1.052381	1.05252	0
2020-02-08 09:10:00	1.05158	1.05224	1.05158	0
2020-02-08 09:15:00	1.05252	1.052334	1.05252	0
2020-02-08 09:20:00	1.05252	1.052286	1.05252	0
2020-02-08 09:25:00	1.05252	1.052285	1.05252	0
2020-02-08 09:30:00	1.05158	1.052191	1.05158	0
2020-02-08 09:35:00	1.05158	1.052144	1.05158	0
2020-02-08 09:40:00	1.05158	1.05205	1.05158	0
2020-02-08 09:45:00	1.05252	1.05205	1.05252	0
2020-02-08 09:50:00	1.05158	1.05205	1.05158	0
2020-02-08 09:55:00	1.05252	1.05205	1.05252	0
2020-02-08 10:00:00	1.05252	1.052144	1.05252	0
2020-02-08 10:05:00	1.05299	1.052191	1.05299	0
2020-02-08 10:10:00	1.05299	1.052238	1.05299	0
2020-02-08 10:15:00	1.05299	1.052285	1.05299	0
2020-02-08 10:20:00	1.05158	1.052285	1.05158	0
2020-02-08 10:25:00	1.05205	1.052332	1.05205	0
2020-02-08 10:30:00	1.05205	1.052379	1.05205	0
2020-02-08 10:35:00	1.05299	1.052426	1.05299	0
2020-02-08 10:40:00	1.05205	1.052473	1.05205	0
2020-02-08 10:45:00	1.05205	1.052426	1.05205	0
2020-02-08 10:50:00	1.05205	1.052379	1.05205	0
2020-02-08 10:55:00	1.05112	1.052192	1.05112	0
2020-02-08 11:00:00	1.05205	1.052098	1.05205	0
2020-02-08 11:05:00	1.05112	1.051911	1.05112	0
2020-02-08 11:10:00	1.05252	1.052005	1.05252	0
2020-02-08 11:15:00	1.05299	1.052099	1.05299	0
2020-02-08 11:20:00	1.05158	1.052052	1.05158	0
2020-02-08 11:25:00	1.05158	1.051911	1.05158	0
2020-02-08 11:30:00	1.05205	1.051911	1.05205	0
2020-02-08 11:35:00	1.05299	1.052005	1.05299	0
2020-02-08 11:40:00	1.05112	1.051912	1.05112	0
2020-02-08 11:45:00	1.05112	1.051912	1.05112	0
2020-02-08 11:50:00	1.05205	1.051912	1.05205	0
2020-02-08 11:55:00	1.05299	1.052099	1.05299	0
2020-02-08 12:00:00	1.05112	1.051959	1.05112	0
2020-02-08 12:05:00	1.05205	1.051865	1.05205	0
2020-02-08 12:10:00	1.05205	1.051912	1.05205	0
2020-02-08 12:15:00	1.05112	1.051866	1.05112	0
2020-02-08 12:20:00	1.05158	1.051819	1.05158	0
2020-02-08 12:25:00	1.05205	1.051725	1.05205	0
2020-02-08 12:30:00	1.05158	1.051771	1.05158	0
2020-02-08 12:35:00	1.05299	1.051958	1.05299	0
2020-02-08 12:40:00	1.05205	1.051958	1.05205	0
2020-02-08 12:45:00	1.05158	1.051817	1.05158	0
2020-02-08 12:50:00	1.05158	1.051863	1.05158	0
2020-02-08 12:55:00	1.05158	1.051816	1.05158	0
2020-02-08 13:00:00	1.05252	1.051863	1.05252	0
2020-02-08 13:05:00	1.05158	1.051909	1.05158	0
2020-02-08 13:10:00	1.05158	1.051909	1.05158	0
2020-02-08 13:15:00	1.05065	1.051769	1.05065	0
2020-02-08 13:20:00	1.05252	1.051863	1.05252	0
2020-02-08 13:25:00	1.05158	1.051722	1.05158	0
2020-02-08 13:30:00	1.05205	1.051722	1.05205	0
2020-02-08 13:35:00	1.05205	1.051769	1.05205	0
2020-02-08 13:40:00	1.05113	1.051724	1.05113	0
2020-02-08 13:45:00	1.05159	1.051725	1.05159	0
2020-02-08 13:50:00	1.05206	1.051679	1.05206	0
2020-02-08 13:55:00	1.05112	1.051633	1.05112	0
2020-02-08 14:00:00	1.05252	1.051727	1.05252	0
2020-02-08 14:05:00	1.05205	1.051867	1.05205	0
2020-02-08 14:10:00	1.05158	1.051773	1.05158	0
2020-02-08 14:15:00	1.05158	1.051773	1.05158	0
2020-02-08 14:20:00	1.05112	1.05168	1.05112	0
2020-02-08 14:25:00	1.05065	1.05154	1.05065	0
2020-02-08 14:30:00	1.05065	1.051492	1.05065	0
2020-02-08 14:35:00	1.05158	1.051491	1.05158	0
2020-02-08 14:40:00	1.05112	1.051397	1.05112	0
2020-02-08 14:45:00	1.05158	1.051443	1.05158	0
2020-02-08 14:50:00	1.05065	1.051256	1.05065	0
2020-02-08 14:55:00	1.05065	1.051116	1.05065	0
2020-02-08 15:00:00	1.05158	1.051116	1.05158	0
2020-02-08 15:05:00	1.05158	1.051116	1.05158	0
2020-02-08 15:10:00	1.05065	1.051069	1.05065	0
2020-02-08 15:15:00	1.05205	1.051209	1.05205	0
2020-02-08 15:20:00	1.05112	1.051256	1.05112	0
2020-02-08 15:25:00	1.05112	1.05121	1.05112	0
2020-02-08 15:30:00	1.05065	1.051163	1.05065	0
2020-02-08 15:35:00	1.05112	1.051117	1.05112	0
2020-02-08 15:40:00	1.05112	1.051164	1.05112	0
2020-02-08 15:45:00	1.05065	1.051164	1.05065	0
2020-02-08 15:50:00	1.05112	1.051118	1.05112	0
2020-02-08 15:55:00	1.05112	1.051072	1.05112	0
2020-02-08 16:00:00	1.05065	1.051072	1.05065	0
2020-02-08 16:05:00	1.05112	1.050979	1.05112	0
2020-02-08 16:10:00	1.05112	1.050979	1.05112	0
2020-02-08 16:15:00	1.05112	1.050979	1.05112	0
2020-02-08 16:20:00	1.05112	1.051026	1.05112	0
2020-02-08 16:25:00	1.05065	1.050979	1.05065	0
2020-02-08 16:30:00	1.05158	1.051025	1.05158	0
2020-02-08 16:35:00	1.05112	1.051072	1.05112	0
2020-02-08 16:40:00	1.05112	1.051072	1.05112	0
2020-02-08 16:45:00	1.05065	1.051025	1.05065	0
2020-02-08 16:50:00	1.05065	1.051025	1.05065	0
2020-02-08 16:55:00	1.05065	1.050978	1.05065	0
2020-02-08 17:00:00	1.05065	1.050931	1.05065	0
2020-02-08 17:05:00	1.05065	1.050884	1.05065	0
2020-02-08 17:10:00	1.05065	1.050837	1.05065	0
2020-02-08 17:15:00	1.05065	1.050837	1.05065	0
2020-02-08 17:20:00	1.05065	1.050744	1.05065	0
2020-02-08 17:25:00	1.05065	1.050697	1.05065	0
2020-02-08 17:30:00	1.05112	1.050697	1.05112	0
2020-02-08 17:35:00	1.05112	1.050744	1.05112	0
2020-02-08 17:40:00	1.05112	1.050791	1.05112	0
2020-02-08 17:45:00	1.05112	1.050838	1.05112	0
2020-02-08 17:50:00	1.05112	1.050885	1.05112	0
2020-02-08 17:55:00	1.05065	1.050885	1.05065	0
2020-02-08 18:00:00	1.05112	1.050932	1.05112	0
2020-02-08 18:05:00	1.05112	1.050979	1.05112	0
2020-02-08 18:10:00	1.05112	1.051026	1.05112	0
2020-02-08 18:15:00	1.05112	1.051073	1.05112	0
2020-02-08 18:20:00	1.05065	1.051026	1.05065	0
2020-02-08 18:25:00	1.05065	1.050979	1.05065	0
2020-02-08 18:30:00	1.05065	1.050932	1.05065	0
2020-02-08 18:35:00	1.05065	1.050885	1.05065	0
2020-02-08 18:40:00	1.05065	1.050838	1.05065	0
2020-02-08 18:45:00	1.05065	1.050838	1.05065	0
2020-02-08 18:50:00	1.05065	1.050791	1.05065	0
2020-02-08 18:55:00	1.05112	1.050791	1.05112	0
2020-02-08 19:00:00	1.05112	1.050791	1.05112	0
2020-02-08 19:05:00	1.05112	1.050791	1.05112	0
2020-02-08 19:10:00	1.05112	1.050838	1.05112	0
2020-02-08 19:15:00	1.05112	1.050885	1.05112	0
2020-02-08 19:20:00	1.05065	1.050885	1.05065	0
2020-02-08 19:25:00	1.05065	1.050885	1.05065	0
2020-02-08 19:30:00	1.05065	1.050885	1.05065	0
2020-02-08 19:35:00	1.05065	1.050885	1.05065	0
2020-02-08 19:40:00	1.05065	1.050885	1.05065	0
2020-02-08 19:45:00	1.05065	1.050838	1.05065	0
2020-02-08 19:50:00	1.05065	1.050791	1.05065	0
2020-02-08 19:55:00	1.05065	1.050744	1.05065	0
2020-02-08 20:00:00	1.04971	1.050603	1.04971	0
2020-02-08 20:05:00	1.05065	1.050556	1.05065	0
2020-02-08 20:10:00	1.05112	1.050603	1.05112	0
2020-02-08 20:15:00	1.04971	1.050509	1.04971	0
2020-02-08 20:20:00	1.05065	1.050509	1.05065	0
2020-02-08 20:25:00	1.05065	1.050509	1.05065	0
2020-02-08 20:30:00	1.04971	1.050415	1.04971	0
2020-02-08 20:35:00	1.05112	1.050462	1.05112	0
2020-02-08 20:40:00	1.05065	1.050462	1.05065	0
2020-02-08 20:45:00	1.05112	1.050509	1.05112	0
2020-02-08 20:50:00	1.05018	1.050556	1.05018	0
2020-02-08 20:55:00	1.05112	1.050603	1.05112	0
2020-02-08 21:00:00	1.05018	1.050509	1.05018	0
2020-02-08 21:05:00	1.05018	1.050556	1.05018	0
2020-02-08 21:10:00	1.05018	1.050509	1.05018	0
2020-02-08 21:15:00	1.05018	1.050462	1.05018	0
2020-02-08 21:20:00	1.05018	1.050509	1.05018	0
2020-02-08 21:25:00	1.05112	1.050509	1.05112	0
2020-02-08 21:30:00	1.05112	1.050556	1.05112	0
2020-02-08 21:35:00	1.04971	1.050415	1.04971	0
2020-02-08 21:40:00	1.04971	1.050368	1.04971	0
2020-02-08 21:45:00	1.05112	1.050368	1.05112	0
2020-02-08 21:50:00	1.05018	1.050368	1.05018	0
2020-02-08 21:55:00	1.05112	1.050462	1.05112	0
2020-02-08 22:00:00	1.05018	1.050462	1.05018	0
2020-02-08 22:05:00	1.04878	1.050322	1.04878	0
2020-02-08 22:10:00	1.04878	1.050182	1.04878	0
2020-02-08 22:15:00	1.05065	1.050135	1.05065	0
2020-02-08 22:20:00	1.05065	1.050088	1.05065	0
2020-02-08 22:25:00	1.04971	1.050088	1.04971	0
2020-02-08 22:30:00	1.05065	1.050182	1.05065	0
2020-02-08 22:35:00	1.04971	1.050041	1.04971	0
2020-02-08 22:40:00	1.04971	1.049994	1.04971	0
2020-02-08 22:45:00	1.04878	1.04976	1.04878	0
2020-02-08 22:50:00	1.05065	1.049807	1.05065	0
2020-02-08 22:55:00	1.04878	1.049807	1.04878	0
2020-02-08 23:00:00	1.04971	1.0499	1.04971	0
2020-02-08 23:05:00	1.04878	1.049713	1.04878	0
2020-02-08 23:10:00	1.04971	1.049619	1.04971	0
2020-02-08 23:15:00	1.05065	1.049713	1.05065	0
2020-02-08 23:20:00	1.04925	1.049573	1.04925	0
2020-02-08 23:25:00	1.05018	1.04962	1.05018	0
2020-02-08 23:30:00	1.05018	1.049667	1.05018	0
2020-02-08 23:35:00	1.05018	1.049807	1.05018	0
2020-02-08 23:40:00	1.04925	1.049667	1.04925	0
2020-02-08 23:45:00	1.04925	1.049714	1.04925	0
2020-02-08 23:50:00	1.04878	1.049621	1.04878	0
2020-02-08 23:55:00	1.04925	1.049668	1.04925	0
2020-02-09 00:00:00	1.04925	1.049622	1.04925	0
2020-02-09 00:05:00	1.04878	1.049435	1.04878	0
2020-02-09 00:10:00	1.05018	1.049528	1.05018	0
2020-02-09 00:15:00	1.04925	1.049435	1.04925	0
2020-02-09 00:20:00	1.05018	1.049435	1.05018	0
2020-02-09 00:25:00	1.04925	1.049342	1.04925	0
2020-02-09 00:30:00	1.04925	1.049342	1.04925	0
2020-02-09 00:35:00	1.04925	1.049342	1.04925	0
2020-02-09 00:40:00	1.05018	1.049482	1.05018	0
2020-02-09 00:45:00	1.04925	1.049482	1.04925	0
2020-02-09 00:50:00	1.04925	1.049482	1.04925	0
2020-02-09 00:55:00	1.04878	1.049482	1.04878	0
2020-02-09 01:00:00	1.04878	1.049342	1.04878	0
2020-02-09 01:05:00	1.05018	1.049435	1.05018	0
2020-02-09 01:10:00	1.05018	1.049435	1.05018	0
2020-02-09 01:15:00	1.04925	1.049435	1.04925	0
2020-02-09 01:20:00	1.05018	1.049528	1.05018	0
2020-02-09 01:25:00	1.04925	1.049528	1.04925	0
2020-02-09 01:30:00	1.04971	1.049481	1.04971	0
2020-02-09 01:35:00	1.04925	1.049481	1.04925	0
2020-02-09 01:40:00	1.04925	1.049481	1.04925	0
2020-02-09 01:45:00	1.04925	1.049528	1.04925	0
2020-02-09 01:50:00	1.04878	1.049528	1.04878	0
2020-02-09 01:55:00	1.04878	1.049388	1.04878	0
2020-02-09 02:00:00	1.04878	1.049248	1.04878	0
2020-02-09 02:05:00	1.04878	1.049201	1.04878	0
2020-02-09 02:10:00	1.04878	1.049061	1.04878	0
2020-02-09 02:15:00	1.04878	1.049014	1.04878	0
2020-02-09 02:20:00	1.04878	1.048921	1.04878	0
2020-02-09 02:25:00	1.04878	1.048874	1.04878	0
2020-02-09 02:30:00	1.04878	1.048827	1.04878	0
2020-02-09 02:35:00	1.04878	1.04878	1.04878	0
2020-02-09 02:40:00	1.04925	1.048827	1.04925	0
2020-02-09 02:45:00	1.04925	1.048874	1.04925	0
2020-02-09 02:50:00	1.04925	1.048921	1.04925	0
2020-02-09 02:55:00	1.04925	1.048968	1.04925	0
2020-02-09 03:00:00	1.04878	1.048968	1.04878	0
2020-02-09 03:05:00	1.04878	1.048968	1.04878	0
2020-02-09 03:10:00	1.04878	1.048968	1.04878	0
2020-02-09 03:15:00	1.04878	1.048968	1.04878	0
2020-02-09 03:20:00	1.04878	1.048968	1.04878	0
2020-02-09 03:25:00	1.04878	1.048968	1.04878	0
2020-02-09 03:30:00	1.04971	1.049014	1.04971	0
2020-02-09 03:35:00	1.04878	1.048967	1.04878	0
2020-02-09 03:40:00	1.04878	1.04892	1.04878	0
2020-02-09 03:45:00	1.04878	1.048873	1.04878	0
2020-02-09 03:50:00	1.04878	1.048873	1.04878	0
2020-02-09 03:55:00	1.04925	1.04892	1.04925	0
2020-02-09 04:00:00	1.04925	1.048967	1.04925	0
2020-02-09 04:05:00	1.04878	1.048967	1.04878	0
2020-02-09 04:10:00	1.04878	1.048967	1.04878	0
2020-02-09 04:15:00	1.04878	1.048967	1.04878	0
2020-02-09 04:20:00	1.04878	1.048874	1.04878	0
2020-02-09 04:25:00	1.04925	1.048921	1.04925	0
2020-02-09 04:30:00	1.04878	1.048921	1.04878	0
2020-02-09 04:35:00	1.04878	1.048921	1.04878	0
2020-02-09 04:40:00	1.04878	1.048921	1.04878	0
2020-02-09 04:45:00	1.04878	1.048874	1.04878	0
2020-02-09 04:50:00	1.04878	1.048827	1.04878	0
2020-02-09 04:55:00	1.04878	1.048827	1.04878	0
2020-02-09 05:00:00	1.04878	1.048827	1.04878	0
2020-02-09 05:05:00	1.04925	1.048874	1.04925	0
2020-02-09 05:10:00	1.04831	1.048827	1.04831	0
2020-02-09 05:15:00	1.04925	1.048827	1.04925	0
2020-02-09 05:20:00	1.04925	1.048874	1.04925	0
2020-02-09 05:25:00	1.04831	1.048827	1.04831	0
2020-02-09 05:30:00	1.04925	1.048874	1.04925	0
2020-02-09 05:35:00	1.04925	1.048921	1.04925	0
2020-02-09 05:40:00	1.04878	1.048921	1.04878	0
2020-02-09 05:45:00	1.04878	1.048921	1.04878	0
2020-02-09 05:50:00	1.04925	1.048968	1.04925	0
2020-02-09 05:55:00	1.04878	1.048921	1.04878	0
2020-02-09 06:00:00	1.04878	1.048968	1.04878	0
2020-02-09 06:05:00	1.04925	1.048968	1.04925	0
2020-02-09 06:10:00	1.04925	1.048968	1.04925	0
2020-02-09 06:15:00	1.04925	1.049062	1.04925	0
2020-02-09 06:20:00	1.04831	1.048968	1.04831	0
2020-02-09 06:25:00	1.04925	1.048968	1.04925	0
2020-02-09 06:30:00	1.04925	1.049015	1.04925	0
2020-02-09 06:35:00	1.04925	1.049062	1.04925	0
2020-02-09 06:40:00	1.04925	1.049062	1.04925	0
2020-02-09 06:45:00	1.04925	1.049109	1.04925	0
2020-02-09 06:50:00	1.04831	1.049062	1.04831	0
2020-02-09 06:55:00	1.04831	1.048968	1.04831	0
2020-02-09 07:00:00	1.04925	1.048968	1.04925	0
2020-02-09 07:05:00	1.04785	1.048828	1.04785	0
2020-02-09 07:10:00	1.04878	1.048875	1.04878	0
2020-02-09 07:15:00	1.04831	1.048781	1.04831	0
2020-02-09 07:20:00	1.04878	1.048734	1.04878	0
2020-02-09 07:25:00	1.04878	1.048687	1.04878	0
2020-02-09 07:30:00	1.04785	1.048547	1.04785	0
2020-02-09 07:35:00	1.04831	1.048453	1.04831	0
2020-02-09 07:40:00	1.04785	1.048407	1.04785	0
2020-02-09 07:45:00	1.04878	1.048454	1.04878	0
2020-02-09 07:50:00	1.04878	1.048407	1.04878	0
2020-02-09 07:55:00	1.04878	1.0485	1.04878	0
2020-02-09 08:00:00	1.04785	1.048407	1.04785	0
2020-02-09 08:05:00	1.04878	1.048454	1.04878	0
2020-02-09 08:10:00	1.04925	1.048501	1.04925	0
2020-02-09 08:15:00	1.04925	1.048548	1.04925	0
2020-02-09 08:20:00	1.04878	1.048641	1.04878	0
2020-02-09 08:25:00	1.04878	1.048688	1.04878	0
2020-02-09 08:30:00	1.04785	1.048688	1.04785	0
2020-02-09 08:35:00	1.04925	1.048735	1.04925	0
2020-02-09 08:40:00	1.04925	1.048782	1.04925	0
2020-02-09 08:45:00	1.04925	1.048829	1.04925	0
2020-02-09 08:50:00	1.04971	1.049015	1.04971	0
2020-02-09 08:55:00	1.04831	1.048968	1.04831	0
2020-02-09 09:00:00	1.04925	1.048968	1.04925	0
2020-02-09 09:05:00	1.04785	1.048828	1.04785	0
2020-02-09 09:10:00	1.04785	1.048735	1.04785	0
2020-02-09 09:15:00	1.04831	1.048688	1.04831	0
2020-02-09 09:20:00	1.04831	1.048734	1.04831	0
2020-02-09 09:25:00	1.04785	1.048594	1.04785	0
2020-02-09 09:30:00	1.04878	1.048547	1.04878	0
2020-02-09 09:35:00	1.04785	1.048407	1.04785	0
2020-02-09 09:40:00	1.04831	1.048267	1.04831	0
2020-02-09 09:45:00	1.04831	1.048267	1.04831	0
2020-02-09 09:50:00	1.04831	1.048173	1.04831	0
2020-02-09 09:55:00	1.04831	1.048219	1.04831	0
2020-02-09 10:00:00	1.04785	1.048219	1.04785	0
2020-02-09 10:05:00	1.04785	1.048173	1.04785	0
2020-02-09 10:10:00	1.04878	1.04822	1.04878	0
2020-02-09 10:15:00	1.04785	1.04822	1.04785	0
2020-02-09 10:20:00	1.04878	1.04822	1.04878	0
2020-02-09 10:25:00	1.04785	1.04822	1.04785	0
2020-02-09 10:30:00	1.04878	1.048267	1.04878	0
2020-02-09 10:35:00	1.04785	1.048221	1.04785	0
2020-02-09 10:40:00	1.04831	1.048221	1.04831	0
2020-02-09 10:45:00	1.04831	1.048221	1.04831	0
2020-02-09 10:50:00	1.04831	1.048267	1.04831	0
2020-02-09 10:55:00	1.04831	1.048313	1.04831	0
2020-02-09 11:00:00	1.04831	1.048266	1.04831	0
2020-02-09 11:05:00	1.04925	1.048406	1.04925	0
2020-02-09 11:10:00	1.04831	1.048359	1.04831	0
2020-02-09 11:15:00	1.04785	1.048359	1.04785	0
2020-02-09 11:20:00	1.04831	1.048312	1.04831	0
2020-02-09 11:25:00	1.04785	1.048312	1.04785	0
2020-02-09 11:30:00	1.04925	1.048406	1.04925	0
2020-02-09 11:35:00	1.04739	1.048314	1.04739	0
2020-02-09 11:40:00	1.04832	1.048315	1.04832	0
2020-02-09 11:45:00	1.04785	1.048269	1.04785	0
2020-02-09 11:50:00	1.04692	1.04813	1.04692	0
2020-02-09 11:55:00	1.04785	1.04799	1.04785	0
2020-02-09 12:00:00	1.04831	1.04799	1.04831	0
2020-02-09 12:05:00	1.04831	1.048036	1.04831	0
2020-02-09 12:10:00	1.04738	1.047943	1.04738	0
2020-02-09 12:15:00	1.04785	1.047943	1.04785	0
2020-02-09 12:20:00	1.04785	1.047803	1.04785	0
2020-02-09 12:25:00	1.04738	1.047802	1.04738	0
2020-02-09 12:30:00	1.04831	1.047801	1.04831	0
2020-02-09 12:35:00	1.04738	1.047754	1.04738	0
2020-02-09 12:40:00	1.04831	1.047893	1.04831	0
2020-02-09 12:45:00	1.04738	1.047846	1.04738	0
2020-02-09 12:50:00	1.04738	1.047753	1.04738	0
2020-02-09 12:55:00	1.04738	1.04766	1.04738	0
2020-02-09 13:00:00	1.04785	1.047707	1.04785	0
2020-02-09 13:05:00	1.04738	1.04766	1.04738	0
2020-02-09 13:10:00	1.04785	1.04766	1.04785	0
2020-02-09 13:15:00	1.04785	1.047707	1.04785	0
2020-02-09 13:20:00	1.04691	1.047567	1.04691	0
2020-02-09 13:25:00	1.04738	1.047567	1.04738	0
2020-02-09 13:30:00	1.04831	1.047567	1.04831	0
2020-02-09 13:35:00	1.04738	1.047567	1.04738	0
2020-02-09 13:40:00	1.04738	1.047567	1.04738	0
2020-02-09 13:45:00	1.04785	1.047614	1.04785	0
2020-02-09 13:50:00	1.04831	1.04766	1.04831	0
2020-02-09 13:55:00	1.04738	1.04766	1.04738	0
2020-02-09 14:00:00	1.04738	1.047613	1.04738	0
2020-02-09 14:05:00	1.04785	1.047613	1.04785	0
2020-02-09 14:10:00	1.04831	1.047753	1.04831	0
2020-02-09 14:15:00	1.04738	1.047753	1.04738	0
2020-02-09 14:20:00	1.04831	1.047753	1.04831	0
2020-02-09 14:25:00	1.04738	1.047753	1.04738	0
2020-02-09 14:30:00	1.04738	1.047753	1.04738	0
2020-02-09 14:35:00	1.04691	1.047659	1.04691	0
2020-02-09 14:40:00	1.04691	1.047519	1.04691	0
2020-02-09 14:45:00	1.04738	1.047519	1.04738	0
2020-02-09 14:50:00	1.04738	1.047519	1.04738	0
2020-02-09 14:55:00	1.04785	1.047519	1.04785	0
2020-02-09 15:00:00	1.04691	1.047379	1.04691	0
2020-02-09 15:05:00	1.04691	1.047332	1.04691	0
2020-02-09 15:10:00	1.04691	1.047192	1.04691	0
2020-02-09 15:15:00	1.04691	1.047145	1.04691	0
2020-02-09 15:20:00	1.04738	1.047145	1.04738	0
2020-02-09 15:25:00	1.04831	1.047285	1.04831	0
2020-02-09 15:30:00	1.04691	1.047285	1.04691	0
2020-02-09 15:35:00	1.04692	1.047239	1.04692	0
2020-02-09 15:40:00	1.04739	1.04724	1.04739	0
2020-02-09 15:45:00	1.04785	1.04724	1.04785	0
2020-02-09 15:50:00	1.04691	1.04724	1.04691	0
2020-02-09 15:55:00	1.04785	1.047334	1.04785	0
2020-02-09 16:00:00	1.04785	1.047428	1.04785	0
2020-02-09 16:05:00	1.04691	1.047428	1.04691	0
2020-02-09 16:10:00	1.04738	1.047428	1.04738	0
2020-02-09 16:15:00	1.04738	1.047335	1.04738	0
2020-02-09 16:20:00	1.04691	1.047335	1.04691	0
2020-02-09 16:25:00	1.04691	1.047334	1.04691	0
2020-02-09 16:30:00	1.04691	1.047286	1.04691	0
2020-02-09 16:35:00	1.04691	1.047192	1.04691	0
2020-02-09 16:40:00	1.04738	1.047239	1.04738	0
2020-02-09 16:45:00	1.04738	1.047192	1.04738	0
2020-02-09 16:50:00	1.04738	1.047145	1.04738	0
2020-02-09 16:55:00	1.04738	1.047192	1.04738	0
2020-02-09 17:00:00	1.04738	1.047192	1.04738	0
2020-02-09 17:05:00	1.04691	1.047145	1.04691	0
2020-02-09 17:10:00	1.04738	1.047192	1.04738	0
2020-02-09 17:15:00	1.04738	1.047239	1.04738	0
2020-02-09 17:20:00	1.04691	1.047239	1.04691	0
2020-02-09 17:25:00	1.04691	1.047239	1.04691	0
2020-02-09 17:30:00	1.04691	1.047192	1.04691	0
2020-02-09 17:35:00	1.04691	1.047145	1.04691	0
2020-02-09 17:40:00	1.04691	1.047098	1.04691	0
2020-02-09 17:45:00	1.04691	1.047051	1.04691	0
2020-02-09 17:50:00	1.04691	1.047004	1.04691	0
2020-02-09 17:55:00	1.04691	1.047004	1.04691	0
2020-02-09 18:00:00	1.04691	1.046957	1.04691	0
2020-02-09 18:05:00	1.04691	1.04691	1.04691	0
2020-02-09 18:10:00	1.04738	1.046957	1.04738	0
2020-02-09 18:15:00	1.04739	1.047005	1.04739	0
2020-02-09 18:20:00	1.04739	1.047053	1.04739	0
2020-02-09 18:25:00	1.04785	1.047147	1.04785	0
2020-02-09 18:30:00	1.04738	1.047194	1.04738	0
2020-02-09 18:35:00	1.04691	1.047194	1.04691	0
2020-02-09 18:40:00	1.04691	1.047194	1.04691	0
2020-02-09 18:45:00	1.04738	1.047241	1.04738	0
2020-02-09 18:50:00	1.04785	1.047335	1.04785	0
2020-02-09 18:55:00	1.04738	1.047382	1.04738	0
2020-02-09 19:00:00	1.04644	1.047288	1.04644	0
2020-02-09 19:05:00	1.04831	1.04738	1.04831	0
2020-02-09 19:10:00	1.04738	1.047379	1.04738	0
2020-02-09 19:15:00	1.04691	1.047285	1.04691	0
2020-02-09 19:20:00	1.04691	1.047238	1.04691	0
2020-02-09 19:25:00	1.04738	1.047285	1.04738	0
2020-02-09 19:30:00	1.04738	1.047332	1.04738	0
2020-02-09 19:35:00	1.04738	1.047332	1.04738	0
2020-02-09 19:40:00	1.04738	1.047285	1.04738	0
2020-02-09 19:45:00	1.04738	1.047285	1.04738	0
2020-02-09 19:50:00	1.04691	1.047332	1.04691	0
2020-02-09 19:55:00	1.04691	1.047192	1.04691	0
2020-02-09 20:00:00	1.04691	1.047145	1.04691	0
2020-02-09 20:05:00	1.04691	1.047145	1.04691	0
2020-02-09 20:10:00	1.04691	1.047145	1.04691	0
2020-02-09 20:15:00	1.04738	1.047145	1.04738	0
2020-02-09 20:20:00	1.04738	1.047145	1.04738	0
2020-02-09 20:25:00	1.04738	1.047145	1.04738	0
2020-02-09 20:30:00	1.04738	1.047145	1.04738	0
2020-02-09 20:35:00	1.04738	1.047145	1.04738	0
2020-02-09 20:40:00	1.04691	1.047145	1.04691	0
2020-02-09 20:45:00	1.04691	1.047145	1.04691	0
2020-02-09 20:50:00	1.04691	1.047145	1.04691	0
2020-02-09 20:55:00	1.04738	1.047192	1.04738	0
2020-02-09 21:00:00	1.04738	1.047239	1.04738	0
2020-02-09 21:05:00	1.04738	1.047239	1.04738	0
2020-02-09 21:10:00	1.04738	1.047239	1.04738	0
2020-02-09 21:15:00	1.04738	1.047239	1.04738	0
2020-02-09 21:20:00	1.04738	1.047239	1.04738	0
2020-02-09 21:25:00	1.04691	1.047192	1.04691	0
2020-02-09 21:30:00	1.04691	1.047192	1.04691	0
2020-02-09 21:35:00	1.04738	1.047239	1.04738	0
2020-02-09 21:40:00	1.04738	1.047286	1.04738	0
2020-02-09 21:45:00	1.04691	1.047239	1.04691	0
2020-02-09 21:50:00	1.04691	1.047192	1.04691	0
2020-02-09 21:55:00	1.04738	1.047192	1.04738	0
2020-02-09 22:00:00	1.04738	1.047192	1.04738	0
2020-02-09 22:05:00	1.04691	1.047145	1.04691	0
2020-02-09 22:10:00	1.04691	1.047098	1.04691	0
2020-02-09 22:15:00	1.04738	1.047145	1.04738	0
2020-02-09 22:20:00	1.04738	1.047192	1.04738	0
2020-02-09 22:25:00	1.04738	1.047192	1.04738	0
2020-02-09 22:30:00	1.04644	1.047098	1.04644	0
2020-02-09 22:35:00	1.04738	1.047145	1.04738	0
2020-02-09 22:40:00	1.04738	1.047192	1.04738	0
2020-02-09 22:45:00	1.04738	1.047192	1.04738	0
2020-02-09 22:50:00	1.04644	1.047098	1.04644	0
2020-02-09 22:55:00	1.04691	1.047098	1.04691	0
2020-02-09 23:00:00	1.04644	1.047051	1.04644	0
2020-02-09 23:05:00	1.04644	1.046957	1.04644	0
2020-02-09 23:10:00	1.04598	1.046817	1.04598	0
2020-02-09 23:15:00	1.04738	1.046817	1.04738	0
2020-02-09 23:20:00	1.04738	1.046911	1.04738	0
2020-02-09 23:25:00	1.04644	1.046817	1.04644	0
2020-02-09 23:30:00	1.04738	1.046817	1.04738	0
2020-02-09 23:35:00	1.04738	1.046817	1.04738	0
2020-02-09 23:40:00	1.04738	1.046911	1.04738	0
2020-02-09 23:45:00	1.04691	1.046911	1.04691	0
2020-02-09 23:50:00	1.04738	1.047005	1.04738	0
2020-02-09 23:55:00	1.04644	1.047005	1.04644	0
2020-02-10 00:00:00	1.04644	1.047051	1.04644	0
2020-02-10 00:05:00	1.04738	1.047051	1.04738	0
2020-02-10 00:10:00	1.04644	1.046957	1.04644	0
2020-02-10 00:15:00	1.04551	1.046864	1.04551	0
2020-02-10 00:20:00	1.04691	1.046817	1.04691	0
2020-02-10 00:25:00	1.04644	1.046723	1.04644	0
2020-02-10 00:30:00	1.04644	1.046629	1.04644	0
2020-02-10 00:35:00	1.04644	1.046582	1.04644	0
2020-02-10 00:40:00	1.04644	1.046488	1.04644	0
2020-02-10 00:45:00	1.04644	1.046488	1.04644	0
2020-02-10 00:50:00	1.04738	1.046582	1.04738	0
2020-02-10 00:55:00	1.04738	1.046582	1.04738	0
2020-02-10 01:00:00	1.04738	1.046676	1.04738	0
2020-02-10 01:05:00	1.04598	1.046723	1.04598	0
2020-02-10 01:10:00	1.04598	1.04663	1.04598	0
2020-02-10 01:15:00	1.04598	1.046584	1.04598	0
2020-02-10 01:20:00	1.04598	1.046538	1.04598	0
2020-02-10 01:25:00	1.04738	1.046632	1.04738	0
2020-02-10 01:30:00	1.04644	1.046632	1.04644	0
2020-02-10 01:35:00	1.04738	1.046726	1.04738	0
2020-02-10 01:40:00	1.04598	1.046586	1.04598	0
2020-02-10 01:45:00	1.04691	1.046539	1.04691	0
2020-02-10 01:50:00	1.04644	1.046445	1.04644	0
2020-02-10 01:55:00	1.04598	1.046445	1.04598	0
2020-02-10 02:00:00	1.04551	1.046398	1.04551	0
2020-02-10 02:05:00	1.04738	1.046538	1.04738	0
2020-02-10 02:10:00	1.04644	1.046584	1.04644	0
2020-02-10 02:15:00	1.04738	1.046584	1.04738	0
2020-02-10 02:20:00	1.04644	1.046584	1.04644	0
2020-02-10 02:25:00	1.04644	1.04649	1.04644	0
2020-02-10 02:30:00	1.04598	1.04649	1.04598	0
2020-02-10 02:35:00	1.04644	1.046443	1.04644	0
2020-02-10 02:40:00	1.04551	1.04635	1.04551	0
2020-02-10 02:45:00	1.04644	1.046396	1.04644	0
2020-02-10 02:50:00	1.04504	1.046349	1.04504	0
2020-02-10 02:55:00	1.04691	1.046302	1.04691	0
2020-02-10 03:00:00	1.04598	1.046256	1.04598	0
2020-02-10 03:05:00	1.04691	1.046209	1.04691	0
2020-02-10 03:10:00	1.04504	1.046069	1.04504	0
2020-02-10 03:15:00	1.04691	1.046116	1.04691	0
2020-02-10 03:20:00	1.04598	1.046116	1.04598	0
2020-02-10 03:25:00	1.04598	1.04607	1.04598	0
2020-02-10 03:30:00	1.04691	1.04621	1.04691	0
2020-02-10 03:35:00	1.04598	1.046164	1.04598	0
2020-02-10 03:40:00	1.04598	1.046258	1.04598	0
2020-02-10 03:45:00	1.04551	1.046118	1.04551	0
2020-02-10 03:50:00	1.04644	1.046164	1.04644	0
2020-02-10 03:55:00	1.04644	1.046117	1.04644	0
2020-02-10 04:00:00	1.04691	1.046304	1.04691	0
2020-02-10 04:05:00	1.04551	1.046164	1.04551	0
2020-02-10 04:10:00	1.04598	1.046164	1.04598	0
2020-02-10 04:15:00	1.04504	1.04607	1.04504	0
2020-02-10 04:20:00	1.04598	1.045977	1.04598	0
2020-02-10 04:25:00	1.04598	1.045977	1.04598	0
2020-02-10 04:30:00	1.04598	1.045977	1.04598	0
2020-02-10 04:35:00	1.04598	1.046024	1.04598	0
2020-02-10 04:40:00	1.04644	1.046024	1.04644	0
2020-02-10 04:45:00	1.04644	1.046024	1.04644	0
2020-02-10 04:50:00	1.04551	1.045884	1.04551	0
2020-02-10 04:55:00	1.04644	1.045977	1.04644	0
2020-02-10 05:00:00	1.04598	1.045977	1.04598	0
2020-02-10 05:05:00	1.04644	1.046117	1.04644	0
2020-02-10 05:10:00	1.04551	1.04607	1.04551	0
2020-02-10 05:15:00	1.04644	1.046116	1.04644	0
2020-02-10 05:20:00	1.04644	1.046162	1.04644	0
2020-02-10 05:25:00	1.04691	1.046255	1.04691	0
2020-02-10 05:30:00	1.04598	1.046209	1.04598	0
2020-02-10 05:35:00	1.04598	1.046163	1.04598	0
2020-02-10 05:40:00	1.04598	1.04621	1.04598	0
2020-02-10 05:45:00	1.04598	1.046164	1.04598	0
2020-02-10 05:50:00	1.04504	1.04607	1.04504	0
2020-02-10 05:55:00	1.04504	1.04593	1.04504	0
2020-02-10 06:00:00	1.04551	1.04593	1.04551	0
2020-02-10 06:05:00	1.04598	1.045884	1.04598	0
2020-02-10 06:10:00	1.04504	1.045744	1.04504	0
2020-02-10 06:15:00	1.04504	1.045557	1.04504	0
2020-02-10 06:20:00	1.04598	1.045557	1.04598	0
2020-02-10 06:25:00	1.04644	1.045603	1.04644	0
2020-02-10 06:30:00	1.04551	1.045556	1.04551	0
2020-02-10 06:35:00	1.04738	1.045696	1.04738	0
2020-02-10 06:40:00	1.04644	1.045836	1.04644	0
2020-02-10 06:45:00	1.04598	1.04593	1.04598	0
2020-02-10 06:50:00	1.04504	1.045883	1.04504	0
2020-02-10 06:55:00	1.04598	1.045883	1.04598	0
2020-02-10 07:00:00	1.04504	1.045883	1.04504	0
2020-02-10 07:05:00	1.04598	1.045977	1.04598	0
2020-02-10 07:10:00	1.04598	1.045977	1.04598	0
2020-02-10 07:15:00	1.04598	1.045931	1.04598	0
2020-02-10 07:20:00	1.04644	1.046024	1.04644	0
2020-02-10 07:25:00	1.04644	1.04593	1.04644	0
2020-02-10 07:30:00	1.04551	1.045837	1.04551	0
2020-02-10 07:35:00	1.04644	1.045883	1.04644	0
2020-02-10 07:40:00	1.04644	1.046023	1.04644	0
2020-02-10 07:45:00	1.04551	1.045976	1.04551	0
2020-02-10 07:50:00	1.04551	1.046023	1.04551	0
2020-02-10 07:55:00	1.04644	1.046069	1.04644	0
2020-02-10 08:00:00	1.04504	1.045975	1.04504	0
2020-02-10 08:05:00	1.04598	1.045975	1.04598	0
2020-02-10 08:10:00	1.04598	1.045929	1.04598	0
2020-02-10 08:15:00	1.04504	1.045789	1.04504	0
2020-02-10 08:20:00	1.04504	1.045742	1.04504	0
2020-02-10 08:25:00	1.04598	1.045696	1.04598	0
2020-02-10 08:30:00	1.04598	1.04565	1.04598	0
2020-02-10 08:35:00	1.04598	1.045697	1.04598	0
2020-02-10 08:40:00	1.04504	1.04565	1.04504	0
2020-02-10 08:45:00	1.04598	1.045604	1.04598	0
2020-02-10 08:50:00	1.04504	1.045604	1.04504	0
2020-02-10 08:55:00	1.04598	1.045604	1.04598	0
2020-02-10 09:00:00	1.04504	1.04551	1.04504	0
2020-02-10 09:05:00	1.04598	1.045604	1.04598	0
2020-02-10 09:10:00	1.04551	1.045651	1.04551	0
2020-02-10 09:15:00	1.04644	1.045697	1.04644	0
2020-02-10 09:20:00	1.04644	1.045743	1.04644	0
2020-02-10 09:25:00	1.04504	1.045649	1.04504	0
2020-02-10 09:30:00	1.04598	1.045743	1.04598	0
2020-02-10 09:35:00	1.04598	1.045743	1.04598	0
2020-02-10 09:40:00	1.04504	1.045743	1.04504	0
2020-02-10 09:45:00	1.04504	1.045649	1.04504	0
2020-02-10 09:50:00	1.04551	1.045696	1.04551	0
2020-02-10 09:55:00	1.04551	1.045649	1.04551	0
2020-02-10 10:00:00	1.04504	1.045602	1.04504	0
2020-02-10 10:05:00	1.04644	1.045602	1.04644	0
2020-02-10 10:10:00	1.04551	1.045509	1.04551	0
2020-02-10 10:15:00	1.04644	1.045649	1.04644	0
2020-02-10 10:20:00	1.04644	1.045695	1.04644	0
2020-02-10 10:25:00	1.04551	1.045648	1.04551	0
2020-02-10 10:30:00	1.04504	1.045648	1.04504	0
2020-02-10 10:35:00	1.04504	1.045648	1.04504	0
2020-02-10 10:40:00	1.04551	1.045648	1.04551	0
2020-02-10 10:45:00	1.04504	1.045601	1.04504	0
2020-02-10 10:50:00	1.04598	1.045695	1.04598	0
2020-02-10 10:55:00	1.04504	1.045555	1.04504	0
2020-02-10 11:00:00	1.04504	1.045508	1.04504	0
2020-02-10 11:05:00	1.04691	1.045555	1.04691	0
2020-02-10 11:10:00	1.04738	1.045649	1.04738	0
2020-02-10 11:15:00	1.04644	1.045742	1.04644	0
2020-02-10 11:20:00	1.04644	1.045882	1.04644	0
2020-02-10 11:25:00	1.04738	1.046116	1.04738	0
2020-02-10 11:30:00	1.04644	1.046209	1.04644	0
2020-02-10 11:35:00	1.04691	1.046396	1.04691	0
2020-02-10 11:40:00	1.04691	1.046489	1.04691	0
2020-02-10 11:45:00	1.04691	1.046676	1.04691	0
2020-02-10 11:50:00	1.04598	1.04677	1.04598	0
2020-02-10 11:55:00	1.04691	1.04677	1.04691	0
2020-02-10 12:00:00	1.04644	1.046676	1.04644	0
2020-02-10 12:05:00	1.04644	1.046676	1.04644	0
2020-02-10 12:10:00	1.04504	1.046536	1.04504	0
2020-02-10 12:15:00	1.04551	1.046349	1.04551	0
2020-02-10 12:20:00	1.04504	1.046209	1.04504	0
2020-02-10 12:25:00	1.04551	1.046069	1.04551	0
2020-02-10 12:30:00	1.04504	1.045882	1.04504	0
2020-02-10 12:35:00	1.04551	1.045742	1.04551	0
2020-02-10 12:40:00	1.0441	1.045554	1.0441	0
2020-02-10 12:45:00	1.0441	1.045273	1.0441	0
2020-02-10 12:50:00	1.04317	1.044946	1.04317	0
2020-02-10 12:55:00	1.04317	1.044619	1.04317	0
2020-02-10 13:00:00	1.04364	1.044479	1.04364	0
2020-02-10 13:05:00	1.04317	1.044245	1.04317	0
2020-02-10 13:10:00	1.04457	1.044198	1.04457	0
2020-02-10 13:15:00	1.04317	1.043964	1.04317	0
2020-02-10 13:20:00	1.0441	1.04387	1.0441	0
2020-02-10 13:25:00	1.04364	1.043683	1.04364	0
2020-02-10 13:30:00	1.04317	1.04359	1.04317	0
2020-02-10 13:35:00	1.0441	1.04359	1.0441	0
2020-02-10 13:40:00	1.04317	1.04359	1.04317	0
2020-02-10 13:45:00	1.04317	1.04359	1.04317	0
2020-02-10 13:50:00	1.0441	1.043636	1.0441	0
2020-02-10 13:55:00	1.04457	1.043776	1.04457	0
2020-02-10 14:00:00	1.0441	1.043729	1.0441	0
2020-02-10 14:05:00	1.04457	1.043869	1.04457	0
2020-02-10 14:10:00	1.04364	1.043823	1.04364	0
2020-02-10 14:15:00	1.04457	1.043916	1.04457	0
2020-02-10 14:20:00	1.04457	1.044056	1.04457	0
2020-02-10 14:25:00	1.04457	1.044103	1.04457	0
2020-02-10 14:30:00	1.0441	1.044196	1.0441	0
2020-02-10 14:35:00	1.0441	1.044289	1.0441	0
2020-02-10 14:40:00	1.0441	1.044289	1.0441	0
2020-02-10 14:45:00	1.04457	1.044289	1.04457	0
2020-02-10 14:50:00	1.04457	1.044336	1.04457	0
2020-02-10 14:55:00	1.0441	1.044289	1.0441	0
2020-02-10 15:00:00	1.04504	1.044429	1.04504	0
2020-02-10 15:05:00	1.04504	1.044476	1.04504	0
2020-02-10 15:10:00	1.0441	1.044429	1.0441	0
2020-02-10 15:15:00	1.0441	1.044382	1.0441	0
2020-02-10 15:20:00	1.0441	1.044382	1.0441	0
2020-02-10 15:25:00	1.04504	1.044476	1.04504	0
2020-02-10 15:30:00	1.04504	1.04457	1.04504	0
2020-02-10 15:35:00	1.0441	1.044523	1.0441	0
2020-02-10 15:40:00	1.04504	1.04457	1.04504	0
2020-02-10 15:45:00	1.0441	1.04457	1.0441	0
2020-02-10 15:50:00	1.0441	1.044476	1.0441	0
2020-02-10 15:55:00	1.0441	1.044382	1.0441	0
2020-02-10 16:00:00	1.04551	1.044523	1.04551	0
2020-02-10 16:05:00	1.04551	1.044664	1.04551	0
2020-02-10 16:10:00	1.04504	1.044758	1.04504	0
2020-02-10 16:15:00	1.0441	1.044664	1.0441	0
2020-02-10 16:20:00	1.0441	1.04457	1.0441	0
2020-02-10 16:25:00	1.04504	1.044664	1.04504	0
2020-02-10 16:30:00	1.04504	1.044664	1.04504	0
2020-02-10 16:35:00	1.04504	1.044758	1.04504	0
2020-02-10 16:40:00	1.04504	1.044852	1.04504	0
2020-02-10 16:45:00	1.04504	1.044946	1.04504	0
2020-02-10 16:50:00	1.04504	1.044899	1.04504	0
2020-02-10 16:55:00	1.0441	1.044758	1.0441	0
2020-02-10 17:00:00	1.0441	1.044664	1.0441	0
2020-02-10 17:05:00	1.04457	1.044711	1.04457	0
2020-02-10 17:10:00	1.0441	1.044711	1.0441	0
2020-02-10 17:15:00	1.0441	1.044617	1.0441	0
2020-02-10 17:20:00	1.04551	1.044664	1.04551	0
2020-02-10 17:25:00	1.04457	1.044617	1.04457	0
2020-02-10 17:30:00	1.0441	1.044523	1.0441	0
2020-02-10 17:35:00	1.0441	1.044429	1.0441	0
2020-02-10 17:40:00	1.04457	1.044382	1.04457	0
2020-02-10 17:45:00	1.04551	1.044523	1.04551	0
2020-02-10 17:50:00	1.04364	1.044477	1.04364	0
2020-02-10 17:55:00	1.04551	1.044571	1.04551	0
2020-02-10 18:00:00	1.04457	1.044618	1.04457	0
2020-02-10 18:05:00	1.04457	1.044665	1.04457	0
2020-02-10 18:10:00	1.04457	1.044571	1.04457	0
2020-02-10 18:15:00	1.04457	1.044571	1.04457	0
2020-02-10 18:20:00	1.0441	1.044571	1.0441	0
2020-02-10 18:25:00	1.0441	1.044571	1.0441	0
2020-02-10 18:30:00	1.0441	1.044524	1.0441	0
2020-02-10 18:35:00	1.0441	1.044383	1.0441	0
2020-02-10 18:40:00	1.04457	1.044476	1.04457	0
2020-02-10 18:45:00	1.04457	1.044382	1.04457	0
2020-02-10 18:50:00	1.04504	1.044429	1.04504	0
2020-02-10 18:55:00	1.04317	1.044289	1.04317	0
2020-02-10 19:00:00	1.0441	1.044242	1.0441	0
2020-02-10 19:05:00	1.04457	1.044242	1.04457	0
2020-02-10 19:10:00	1.0441	1.044242	1.0441	0
2020-02-10 19:15:00	1.04364	1.044196	1.04364	0
2020-02-10 19:20:00	1.0441	1.044196	1.0441	0
2020-02-10 19:25:00	1.04364	1.04415	1.04364	0
2020-02-10 19:30:00	1.04457	1.04415	1.04457	0
2020-02-10 19:35:00	1.04364	1.044057	1.04364	0
2020-02-10 19:40:00	1.04364	1.043917	1.04364	0
2020-02-10 19:45:00	1.04457	1.044057	1.04457	0
2020-02-10 19:50:00	1.04317	1.043964	1.04317	0
2020-02-10 19:55:00	1.0441	1.043917	1.0441	0
2020-02-10 20:00:00	1.0441	1.043917	1.0441	0
2020-02-10 20:05:00	1.0441	1.043963	1.0441	0
2020-02-10 20:10:00	1.0441	1.043963	1.0441	0
2020-02-10 20:15:00	1.04457	1.044056	1.04457	0
2020-02-10 20:20:00	1.04317	1.043916	1.04317	0
2020-02-10 20:25:00	1.0441	1.043962	1.0441	0
2020-02-10 20:30:00	1.04317	1.043915	1.04317	0
2020-02-10 20:35:00	1.0441	1.043868	1.0441	0
2020-02-10 20:40:00	1.04457	1.044008	1.04457	0
2020-02-10 20:45:00	1.04364	1.043962	1.04364	0
2020-02-10 20:50:00	1.04457	1.044009	1.04457	0
2020-02-10 20:55:00	1.04364	1.043963	1.04364	0
2020-02-10 21:00:00	1.04364	1.043917	1.04364	0
2020-02-10 21:05:00	1.04317	1.043777	1.04317	0
2020-02-10 21:10:00	1.0441	1.04387	1.0441	0
2020-02-10 21:15:00	1.0441	1.04387	1.0441	0
2020-02-10 21:20:00	1.04457	1.04401	1.04457	0
2020-02-10 21:25:00	1.04317	1.043917	1.04317	0
2020-02-10 21:30:00	1.0441	1.04387	1.0441	0
2020-02-10 21:35:00	1.04317	1.043823	1.04317	0
2020-02-10 21:40:00	1.0441	1.043776	1.0441	0
2020-02-10 21:45:00	1.0441	1.043822	1.0441	0
2020-02-10 21:50:00	1.04317	1.043775	1.04317	0
2020-02-10 21:55:00	1.04317	1.043775	1.04317	0
2020-02-10 22:00:00	1.0441	1.043775	1.0441	0
2020-02-10 22:05:00	1.04364	1.043729	1.04364	0
2020-02-10 22:10:00	1.04364	1.043636	1.04364	0
2020-02-10 22:15:00	1.0441	1.043729	1.0441	0
2020-02-10 22:20:00	1.04317	1.043636	1.04317	0
2020-02-10 22:25:00	1.04317	1.043636	1.04317	0
2020-02-10 22:30:00	1.0441	1.043636	1.0441	0
2020-02-10 22:35:00	1.04317	1.043543	1.04317	0
2020-02-10 22:40:00	1.0441	1.043636	1.0441	0
2020-02-10 22:45:00	1.0441	1.043729	1.0441	0
2020-02-10 22:50:00	1.04317	1.043636	1.04317	0
2020-02-10 22:55:00	1.04317	1.043589	1.04317	0
2020-02-10 23:00:00	1.04317	1.043542	1.04317	0
2020-02-10 23:05:00	1.0441	1.043542	1.0441	0
2020-02-10 23:10:00	1.04317	1.043542	1.04317	0
2020-02-10 23:15:00	1.04319	1.043544	1.04319	0
2020-02-10 23:20:00	1.04318	1.043452	1.04318	0
2020-02-10 23:25:00	1.04364	1.043499	1.04364	0
2020-02-10 23:30:00	1.04364	1.043453	1.04364	0
2020-02-10 23:35:00	1.04364	1.043407	1.04364	0
2020-02-10 23:40:00	1.04317	1.043407	1.04317	0
2020-02-10 23:45:00	1.04364	1.043454	1.04364	0
2020-02-10 23:50:00	1.04457	1.043594	1.04457	0
2020-02-10 23:55:00	1.04317	1.043501	1.04317	0
2020-02-11 00:00:00	1.04457	1.043641	1.04457	0
2020-02-11 00:05:00	1.04457	1.043779	1.04457	0
2020-02-11 00:10:00	1.04364	1.043825	1.04364	0
2020-02-11 00:15:00	1.04364	1.043825	1.04364	0
2020-02-11 00:20:00	1.04317	1.043778	1.04317	0
2020-02-11 00:25:00	1.04317	1.043731	1.04317	0
2020-02-11 00:30:00	1.04317	1.043731	1.04317	0
2020-02-11 00:35:00	1.0441	1.043777	1.0441	0
2020-02-11 00:40:00	1.0441	1.04373	1.0441	0
2020-02-11 00:45:00	1.04364	1.043777	1.04364	0
2020-02-11 00:50:00	1.04317	1.043637	1.04317	0
2020-02-11 00:55:00	1.04317	1.043497	1.04317	0
2020-02-11 01:00:00	1.04317	1.04345	1.04317	0
2020-02-11 01:05:00	1.04317	1.043403	1.04317	0
2020-02-11 01:10:00	1.04317	1.043403	1.04317	0
2020-02-11 01:15:00	1.04317	1.043403	1.04317	0
2020-02-11 01:20:00	1.04317	1.043403	1.04317	0
2020-02-11 01:25:00	1.04364	1.043357	1.04364	0
2020-02-11 01:30:00	1.04364	1.043311	1.04364	0
2020-02-11 01:35:00	1.04364	1.043311	1.04364	0
2020-02-11 01:40:00	1.0441	1.043404	1.0441	0
2020-02-11 01:45:00	1.04317	1.043404	1.04317	0
2020-02-11 01:50:00	1.04317	1.043404	1.04317	0
2020-02-11 01:55:00	1.04317	1.043404	1.04317	0
2020-02-11 02:00:00	1.04317	1.043404	1.04317	0
2020-02-11 02:05:00	1.04317	1.043404	1.04317	0
2020-02-11 02:10:00	1.0441	1.043497	1.0441	0
2020-02-11 02:15:00	1.04317	1.04345	1.04317	0
2020-02-11 02:20:00	1.04317	1.043403	1.04317	0
2020-02-11 02:25:00	1.04317	1.043356	1.04317	0
2020-02-11 02:30:00	1.04364	1.04331	1.04364	0
2020-02-11 02:35:00	1.04364	1.043357	1.04364	0
2020-02-11 02:40:00	1.04364	1.043404	1.04364	0
2020-02-11 02:45:00	1.0427	1.043357	1.0427	0
2020-02-11 02:50:00	1.04224	1.043264	1.04224	0
2020-02-11 02:55:00	1.04364	1.043311	1.04364	0
2020-02-11 03:00:00	1.04364	1.043265	1.04364	0
2020-02-11 03:05:00	1.04364	1.043312	1.04364	0
2020-02-11 03:10:00	1.04364	1.043359	1.04364	0
2020-02-11 03:15:00	1.04364	1.043406	1.04364	0
2020-02-11 03:20:00	1.04364	1.043406	1.04364	0
2020-02-11 03:25:00	1.04364	1.043406	1.04364	0
2020-02-11 03:30:00	1.04364	1.043406	1.04364	0
2020-02-11 03:35:00	1.04364	1.0435	1.04364	0
2020-02-11 03:40:00	1.04364	1.04364	1.04364	0
2020-02-11 03:45:00	1.04317	1.043593	1.04317	0
2020-02-11 03:50:00	1.04364	1.043593	1.04364	0
2020-02-11 03:55:00	1.04364	1.043593	1.04364	0
2020-02-11 04:00:00	1.04364	1.043593	1.04364	0
2020-02-11 04:05:00	1.04317	1.043546	1.04317	0
2020-02-11 04:10:00	1.04317	1.043499	1.04317	0
2020-02-11 04:15:00	1.04317	1.043452	1.04317	0
2020-02-11 04:20:00	1.04317	1.043405	1.04317	0
2020-02-11 04:25:00	1.04224	1.043265	1.04224	0
2020-02-11 04:30:00	1.04317	1.043218	1.04317	0
2020-02-11 04:35:00	1.0427	1.043171	1.0427	0
2020-02-11 04:40:00	1.0427	1.043077	1.0427	0
2020-02-11 04:45:00	1.04364	1.043077	1.04364	0
2020-02-11 04:50:00	1.04364	1.043077	1.04364	0
2020-02-11 04:55:00	1.04224	1.042984	1.04224	0
2020-02-11 05:00:00	1.04364	1.043031	1.04364	0
2020-02-11 05:05:00	1.04364	1.043078	1.04364	0
2020-02-11 05:10:00	1.04317	1.043078	1.04317	0
2020-02-11 05:15:00	1.04364	1.043218	1.04364	0
2020-02-11 05:20:00	1.04317	1.043218	1.04317	0
2020-02-11 05:25:00	1.04224	1.043172	1.04224	0
2020-02-11 05:30:00	1.04317	1.043219	1.04317	0
2020-02-11 05:35:00	1.04364	1.043219	1.04364	0
2020-02-11 05:40:00	1.04364	1.043219	1.04364	0
2020-02-11 05:45:00	1.04317	1.043312	1.04317	0
2020-02-11 05:50:00	1.04317	1.043265	1.04317	0
2020-02-11 05:55:00	1.04317	1.043218	1.04317	0
2020-02-11 06:00:00	1.04224	1.043125	1.04224	0
2020-02-11 06:05:00	1.04317	1.043078	1.04317	0
2020-02-11 06:10:00	1.04224	1.042985	1.04224	0
2020-02-11 06:15:00	1.04224	1.042985	1.04224	0
2020-02-11 06:20:00	1.0427	1.042938	1.0427	0
2020-02-11 06:25:00	1.0427	1.042844	1.0427	0
2020-02-11 06:30:00	1.04177	1.042657	1.04177	0
2020-02-11 06:35:00	1.04224	1.042564	1.04224	0
2020-02-11 06:40:00	1.04364	1.042611	1.04364	0
2020-02-11 06:45:00	1.04364	1.042658	1.04364	0
2020-02-11 06:50:00	1.04317	1.042751	1.04317	0
2020-02-11 06:55:00	1.04317	1.042751	1.04317	0
2020-02-11 07:00:00	1.04364	1.042891	1.04364	0
2020-02-11 07:05:00	1.04317	1.042984	1.04317	0
2020-02-11 07:10:00	1.04364	1.043078	1.04364	0
2020-02-11 07:15:00	1.04364	1.043172	1.04364	0
2020-02-11 07:20:00	1.0427	1.043265	1.0427	0
2020-02-11 07:25:00	1.0427	1.043311	1.0427	0
2020-02-11 07:30:00	1.0427	1.043217	1.0427	0
2020-02-11 07:35:00	1.0427	1.043123	1.0427	0
2020-02-11 07:40:00	1.0427	1.043076	1.0427	0
2020-02-11 07:45:00	1.04364	1.043123	1.04364	0
2020-02-11 07:50:00	1.0427	1.043029	1.0427	0
2020-02-11 07:55:00	1.04364	1.043076	1.04364	0
2020-02-11 08:00:00	1.0427	1.042982	1.0427	0
2020-02-11 08:05:00	1.04224	1.042842	1.04224	0
2020-02-11 08:10:00	1.04224	1.042796	1.04224	0
2020-02-11 08:15:00	1.04224	1.04275	1.04224	0
2020-02-11 08:20:00	1.04224	1.042704	1.04224	0
2020-02-11 08:25:00	1.0413	1.042564	1.0413	0
2020-02-11 08:30:00	1.04224	1.042518	1.04224	0
2020-02-11 08:35:00	1.04224	1.042378	1.04224	0
2020-02-11 08:40:00	1.04364	1.042472	1.04364	0
2020-02-11 08:45:00	1.0427	1.042378	1.0427	0
2020-02-11 08:50:00	1.04224	1.042332	1.04224	0
2020-02-11 08:55:00	1.04364	1.042472	1.04364	0
2020-02-11 09:00:00	1.0427	1.042518	1.0427	0
2020-02-11 09:05:00	1.0427	1.042564	1.0427	0
2020-02-11 09:10:00	1.04317	1.042657	1.04317	0
2020-02-11 09:15:00	1.04317	1.042844	1.04317	0
2020-02-11 09:20:00	1.04224	1.042844	1.04224	0
2020-02-11 09:25:00	1.04224	1.042844	1.04224	0
2020-02-11 09:30:00	1.04224	1.042704	1.04224	0
2020-02-11 09:35:00	1.0413	1.042564	1.0413	0
2020-02-11 09:40:00	1.04224	1.042564	1.04224	0
2020-02-11 09:45:00	1.0427	1.04247	1.0427	0
2020-02-11 09:50:00	1.0427	1.04247	1.0427	0
2020-02-11 09:55:00	1.04224	1.042424	1.04224	0
2020-02-11 10:00:00	1.04224	1.042331	1.04224	0
2020-02-11 10:05:00	1.04224	1.042238	1.04224	0
2020-02-11 10:10:00	1.04224	1.042238	1.04224	0
2020-02-11 10:15:00	1.04224	1.042238	1.04224	0
2020-02-11 10:20:00	1.04224	1.042238	1.04224	0
2020-02-11 10:25:00	1.04224	1.042332	1.04224	0
2020-02-11 10:30:00	1.04224	1.042332	1.04224	0
2020-02-11 10:35:00	1.04224	1.042286	1.04224	0
2020-02-11 10:40:00	1.0413	1.042146	1.0413	0
2020-02-11 10:45:00	1.04224	1.042146	1.04224	0
2020-02-11 10:50:00	1.04317	1.042239	1.04317	0
2020-02-11 10:55:00	1.0427	1.042285	1.0427	0
2020-02-11 11:00:00	1.04224	1.042285	1.04224	0
2020-02-11 11:05:00	1.0427	1.042331	1.0427	0
2020-02-11 11:10:00	1.0427	1.042377	1.0427	0
2020-02-11 11:15:00	1.04317	1.04247	1.04317	0
2020-02-11 11:20:00	1.04364	1.04261	1.04364	0
2020-02-11 11:25:00	1.0427	1.042656	1.0427	0
2020-02-11 11:30:00	1.04364	1.04289	1.04364	0
2020-02-11 11:35:00	1.04177	1.042843	1.04177	0
2020-02-11 11:40:00	1.04364	1.04289	1.04364	0
2020-02-11 11:45:00	1.04177	1.042797	1.04177	0
2020-02-11 11:50:00	1.0427	1.042843	1.0427	0
2020-02-11 11:55:00	1.04177	1.04275	1.04177	0
2020-02-11 12:00:00	1.0427	1.04275	1.0427	0
2020-02-11 12:05:00	1.04364	1.042797	1.04364	0
2020-02-11 12:10:00	1.04224	1.042657	1.04224	0
2020-02-11 12:15:00	1.04317	1.042704	1.04317	0
2020-02-11 12:20:00	1.04317	1.042657	1.04317	0
2020-02-11 12:25:00	1.04317	1.042797	1.04317	0
2020-02-11 12:30:00	1.04317	1.04275	1.04317	0
2020-02-11 12:35:00	1.04224	1.042797	1.04224	0
2020-02-11 12:40:00	1.04224	1.042751	1.04224	0
2020-02-11 12:45:00	1.04317	1.042891	1.04317	0
2020-02-11 12:50:00	1.04224	1.042845	1.04224	0
2020-02-11 12:55:00	1.04317	1.042798	1.04317	0
2020-02-11 13:00:00	1.04317	1.042891	1.04317	0
2020-02-11 13:05:00	1.04224	1.042798	1.04224	0
2020-02-11 13:10:00	1.04317	1.042798	1.04317	0
2020-02-11 13:15:00	1.04224	1.042705	1.04224	0
2020-02-11 13:20:00	1.04317	1.042705	1.04317	0
2020-02-11 13:25:00	1.0427	1.042751	1.0427	0
2020-02-11 13:30:00	1.04364	1.042891	1.04364	0
2020-02-11 13:35:00	1.04364	1.042938	1.04364	0
2020-02-11 13:40:00	1.04364	1.043078	1.04364	0
2020-02-11 13:45:00	1.0427	1.043031	1.0427	0
2020-02-11 13:50:00	1.04364	1.043078	1.04364	0
2020-02-11 13:55:00	1.04364	1.043218	1.04364	0
2020-02-11 14:00:00	1.04364	1.043265	1.04364	0
2020-02-11 14:05:00	1.04224	1.043265	1.04224	0
2020-02-11 14:10:00	1.04224	1.043172	1.04224	0
2020-02-11 14:15:00	1.04317	1.043219	1.04317	0
2020-02-11 14:20:00	1.04317	1.043172	1.04317	0
2020-02-11 14:25:00	1.04364	1.043172	1.04364	0
2020-02-11 14:30:00	1.0427	1.043078	1.0427	0
2020-02-11 14:35:00	1.04364	1.043172	1.04364	0
2020-02-11 14:40:00	1.04364	1.043172	1.04364	0
2020-02-11 14:45:00	1.0427	1.043078	1.0427	0
2020-02-11 14:50:00	1.04317	1.043031	1.04317	0
2020-02-11 14:55:00	1.0427	1.043077	1.0427	0
2020-02-11 15:00:00	1.04317	1.04317	1.04317	0
2020-02-11 15:05:00	1.04224	1.043077	1.04224	0
2020-02-11 15:10:00	1.0427	1.04303	1.0427	0
2020-02-11 15:15:00	1.04177	1.042843	1.04177	0
2020-02-11 15:20:00	1.04224	1.042797	1.04224	0
2020-02-11 15:25:00	1.04317	1.04275	1.04317	0
2020-02-11 15:30:00	1.04364	1.04275	1.04364	0
2020-02-11 15:35:00	1.04317	1.042797	1.04317	0
2020-02-11 15:40:00	1.04317	1.042797	1.04317	0
2020-02-11 15:45:00	1.04317	1.042844	1.04317	0
2020-02-11 15:50:00	1.04224	1.042751	1.04224	0
2020-02-11 15:55:00	1.04224	1.042751	1.04224	0
2020-02-11 16:00:00	1.04177	1.042658	1.04177	0
2020-02-11 16:05:00	1.0427	1.042751	1.0427	0
2020-02-11 16:10:00	1.04177	1.042704	1.04177	0
2020-02-11 16:15:00	1.04364	1.042751	1.04364	0
2020-02-11 16:20:00	1.0427	1.042657	1.0427	0
2020-02-11 16:25:00	1.0427	1.04261	1.0427	0
2020-02-11 16:30:00	1.0427	1.042563	1.0427	0
2020-02-11 16:35:00	1.04364	1.04261	1.04364	0
2020-02-11 16:40:00	1.0427	1.042656	1.0427	0
2020-02-11 16:45:00	1.0413	1.042562	1.0413	0
2020-02-11 16:50:00	1.04364	1.042749	1.04364	0
2020-02-11 16:55:00	1.0427	1.042749	1.0427	0
2020-02-11 17:00:00	1.04224	1.042796	1.04224	0
2020-02-11 17:05:00	1.04224	1.042656	1.04224	0
2020-02-11 17:10:00	1.0413	1.042516	1.0413	0
2020-02-11 17:15:00	1.04224	1.04247	1.04224	0
2020-02-11 17:20:00	1.0427	1.04247	1.0427	0
2020-02-11 17:25:00	1.04177	1.042283	1.04177	0
2020-02-11 17:30:00	1.04364	1.042377	1.04364	0
2020-02-11 17:35:00	1.0413	1.042377	1.0413	0
2020-02-11 17:40:00	1.0413	1.042143	1.0413	0
2020-02-11 17:45:00	1.0413	1.042003	1.0413	0
2020-02-11 17:50:00	1.04224	1.042003	1.04224	0
2020-02-11 17:55:00	1.0427	1.042049	1.0427	0
2020-02-11 18:00:00	1.04177	1.042096	1.04177	0
2020-02-11 18:05:00	1.04177	1.042049	1.04177	0
2020-02-11 18:10:00	1.0427	1.042049	1.0427	0
2020-02-11 18:15:00	1.0427	1.042142	1.0427	0
2020-02-11 18:20:00	1.04177	1.041955	1.04177	0
2020-02-11 18:25:00	1.0427	1.042095	1.0427	0
2020-02-11 18:30:00	1.0427	1.042235	1.0427	0
2020-02-11 18:35:00	1.0413	1.042235	1.0413	0
2020-02-11 18:40:00	1.0427	1.042281	1.0427	0
2020-02-11 18:45:00	1.04177	1.042188	1.04177	0
2020-02-11 18:50:00	1.0427	1.042281	1.0427	0
2020-02-11 18:55:00	1.04177	1.042281	1.04177	0
2020-02-11 19:00:00	1.0413	1.042141	1.0413	0
2020-02-11 19:05:00	1.04177	1.042048	1.04177	0
2020-02-11 19:10:00	1.04177	1.042048	1.04177	0
2020-02-11 19:15:00	1.04177	1.041955	1.04177	0
2020-02-11 19:20:00	1.0427	1.041955	1.0427	0
2020-02-11 19:25:00	1.0427	1.042095	1.0427	0
2020-02-11 19:30:00	1.04177	1.042002	1.04177	0
2020-02-11 19:35:00	1.04177	1.042002	1.04177	0
2020-02-11 19:40:00	1.04177	1.041909	1.04177	0
2020-02-11 19:45:00	1.0413	1.041862	1.0413	0
2020-02-11 19:50:00	1.04177	1.041909	1.04177	0
2020-02-11 19:55:00	1.04177	1.041909	1.04177	0
2020-02-11 20:00:00	1.0427	1.042002	1.0427	0
2020-02-11 20:05:00	1.04224	1.042049	1.04224	0
2020-02-11 20:10:00	1.04224	1.042003	1.04224	0
2020-02-11 20:15:00	1.04177	1.04191	1.04177	0
2020-02-11 20:20:00	1.04224	1.041957	1.04224	0
2020-02-11 20:25:00	1.04224	1.042004	1.04224	0
2020-02-11 20:30:00	1.04177	1.042004	1.04177	0
2020-02-11 20:35:00	1.0427	1.042144	1.0427	0
2020-02-11 20:40:00	1.0427	1.042237	1.0427	0
2020-02-11 20:45:00	1.04177	1.042237	1.04177	0
2020-02-11 20:50:00	1.04177	1.042144	1.04177	0
2020-02-11 20:55:00	1.0413	1.04205	1.0413	0
2020-02-11 21:00:00	1.04177	1.042003	1.04177	0
2020-02-11 21:05:00	1.0427	1.042096	1.0427	0
2020-02-11 21:10:00	1.04177	1.042049	1.04177	0
2020-02-11 21:15:00	1.04177	1.042002	1.04177	0
2020-02-11 21:20:00	1.04177	1.042002	1.04177	0
2020-02-11 21:25:00	1.04177	1.041909	1.04177	0
2020-02-11 21:30:00	1.04177	1.041816	1.04177	0
2020-02-11 21:35:00	1.04177	1.041816	1.04177	0
2020-02-11 21:40:00	1.04177	1.041816	1.04177	0
2020-02-11 21:45:00	1.04177	1.041863	1.04177	0
2020-02-11 21:50:00	1.04177	1.041863	1.04177	0
2020-02-11 21:55:00	1.04224	1.041817	1.04224	0
2020-02-11 22:00:00	1.04177	1.041817	1.04177	0
2020-02-11 22:05:00	1.0413	1.04177	1.0413	0
2020-02-11 22:10:00	1.0413	1.041723	1.0413	0
2020-02-11 22:15:00	1.0413	1.041676	1.0413	0
2020-02-11 22:20:00	1.04177	1.041676	1.04177	0
2020-02-11 22:25:00	1.04177	1.041676	1.04177	0
2020-02-11 22:30:00	1.04177	1.041676	1.04177	0
2020-02-11 22:35:00	1.04177	1.041676	1.04177	0
2020-02-11 22:40:00	1.0427	1.041769	1.0427	0
2020-02-11 22:45:00	1.04177	1.041722	1.04177	0
2020-02-11 22:50:00	1.04177	1.041722	1.04177	0
2020-02-11 22:55:00	1.0413	1.041722	1.0413	0
2020-02-11 23:00:00	1.04177	1.041769	1.04177	0
2020-02-11 23:05:00	1.04177	1.041816	1.04177	0
2020-02-11 23:10:00	1.0413	1.041769	1.0413	0
2020-02-11 23:15:00	1.04177	1.041769	1.04177	0
2020-02-11 23:20:00	1.04177	1.041769	1.04177	0
2020-02-11 23:25:00	1.04177	1.041769	1.04177	0
2020-02-11 23:30:00	1.04177	1.041676	1.04177	0
2020-02-11 23:35:00	1.04177	1.041676	1.04177	0
2020-02-11 23:40:00	1.0413	1.041629	1.0413	0
2020-02-11 23:45:00	1.0413	1.041629	1.0413	0
2020-02-11 23:50:00	1.0413	1.041582	1.0413	0
2020-02-11 23:55:00	1.0413	1.041535	1.0413	0
2020-02-12 00:00:00	1.04177	1.041582	1.04177	0
2020-02-12 00:05:00	1.0413	1.041535	1.0413	0
2020-02-12 00:10:00	1.04177	1.041535	1.04177	0
2020-02-12 00:15:00	1.04177	1.041535	1.04177	0
2020-02-12 00:20:00	1.04177	1.041535	1.04177	0
2020-02-12 00:25:00	1.04177	1.041535	1.04177	0
2020-02-12 00:30:00	1.04177	1.041582	1.04177	0
2020-02-12 00:35:00	1.04177	1.041629	1.04177	0
2020-02-12 00:40:00	1.04083	1.041582	1.04083	0
2020-02-12 00:45:00	1.0413	1.041582	1.0413	0
2020-02-12 00:50:00	1.04177	1.041582	1.04177	0
2020-02-12 00:55:00	1.04177	1.041629	1.04177	0
2020-02-12 01:00:00	1.0413	1.041582	1.0413	0
2020-02-12 01:05:00	1.04177	1.041582	1.04177	0
2020-02-12 01:10:00	1.04177	1.041582	1.04177	0
2020-02-12 01:15:00	1.04177	1.041582	1.04177	0
2020-02-12 01:20:00	1.04177	1.041582	1.04177	0
2020-02-12 01:25:00	1.04177	1.041582	1.04177	0
2020-02-12 01:30:00	1.04177	1.041676	1.04177	0
2020-02-12 01:35:00	1.04177	1.041723	1.04177	0
2020-02-12 01:40:00	1.04177	1.041723	1.04177	0
2020-02-12 01:45:00	1.04177	1.041723	1.04177	0
2020-02-12 01:50:00	1.04177	1.04177	1.04177	0
2020-02-12 01:55:00	1.0413	1.041723	1.0413	0
2020-02-12 02:00:00	1.0413	1.041676	1.0413	0
2020-02-12 02:05:00	1.0427	1.041769	1.0427	0
2020-02-12 02:10:00	1.04177	1.041769	1.04177	0
2020-02-12 02:15:00	1.04177	1.041769	1.04177	0
2020-02-12 02:20:00	1.04177	1.041769	1.04177	0
2020-02-12 02:25:00	1.04177	1.041769	1.04177	0
2020-02-12 02:30:00	1.0413	1.041722	1.0413	0
2020-02-12 02:35:00	1.0413	1.041675	1.0413	0
2020-02-12 02:40:00	1.04037	1.041535	1.04037	0
2020-02-12 02:45:00	1.04037	1.041442	1.04037	0
2020-02-12 02:50:00	1.0413	1.041442	1.0413	0
2020-02-12 02:55:00	1.0413	1.041302	1.0413	0
2020-02-12 03:00:00	1.0413	1.041255	1.0413	0
2020-02-12 03:05:00	1.0413	1.041208	1.0413	0
2020-02-12 03:10:00	1.04177	1.041208	1.04177	0
2020-02-12 03:15:00	1.04083	1.041114	1.04083	0
2020-02-12 03:20:00	1.04177	1.041161	1.04177	0
2020-02-12 03:25:00	1.04177	1.041208	1.04177	0
2020-02-12 03:30:00	1.04177	1.041348	1.04177	0
2020-02-12 03:35:00	1.04177	1.041488	1.04177	0
2020-02-12 03:40:00	1.04177	1.041535	1.04177	0
2020-02-12 03:45:00	1.04177	1.041582	1.04177	0
2020-02-12 03:50:00	1.0413	1.041582	1.0413	0
2020-02-12 03:55:00	1.04177	1.041629	1.04177	0
2020-02-12 04:00:00	1.04177	1.041629	1.04177	0
2020-02-12 04:05:00	1.04083	1.041629	1.04083	0
2020-02-12 04:10:00	1.04083	1.041535	1.04083	0
2020-02-12 04:15:00	1.0413	1.041488	1.0413	0
2020-02-12 04:20:00	1.0413	1.041441	1.0413	0
2020-02-12 04:25:00	1.04177	1.041441	1.04177	0
2020-02-12 04:30:00	1.04177	1.041441	1.04177	0
2020-02-12 04:35:00	1.04177	1.041441	1.04177	0
2020-02-12 04:40:00	1.04037	1.041348	1.04037	0
2020-02-12 04:45:00	1.04083	1.041254	1.04083	0
2020-02-12 04:50:00	1.04177	1.041254	1.04177	0
2020-02-12 04:55:00	1.04037	1.041208	1.04037	0
2020-02-12 05:00:00	1.0413	1.041255	1.0413	0
2020-02-12 05:05:00	1.0413	1.041255	1.0413	0
2020-02-12 05:10:00	1.04037	1.041162	1.04037	0
2020-02-12 05:15:00	1.04083	1.041068	1.04083	0
2020-02-12 05:20:00	1.04177	1.041068	1.04177	0
2020-02-12 05:25:00	1.0413	1.041021	1.0413	0
2020-02-12 05:30:00	1.04037	1.041021	1.04037	0
2020-02-12 05:35:00	1.0413	1.041068	1.0413	0
2020-02-12 05:40:00	1.0413	1.041021	1.0413	0
2020-02-12 05:45:00	1.04037	1.041021	1.04037	0
2020-02-12 05:50:00	1.04037	1.040928	1.04037	0
2020-02-12 05:55:00	1.04177	1.040975	1.04177	0
2020-02-12 06:00:00	1.04177	1.041115	1.04177	0
2020-02-12 06:05:00	1.04083	1.041115	1.04083	0
2020-02-12 06:10:00	1.04083	1.041021	1.04083	0
2020-02-12 06:15:00	1.04083	1.040974	1.04083	0
2020-02-12 06:20:00	1.04177	1.041114	1.04177	0
2020-02-12 06:25:00	1.04177	1.041161	1.04177	0
2020-02-12 06:30:00	1.04177	1.041208	1.04177	0
2020-02-12 06:35:00	1.04083	1.041254	1.04083	0
2020-02-12 06:40:00	1.03943	1.04116	1.03943	0
2020-02-12 06:45:00	1.0413	1.041113	1.0413	0
2020-02-12 06:50:00	1.04083	1.041019	1.04083	0
2020-02-12 06:55:00	1.04037	1.040973	1.04037	0
2020-02-12 07:00:00	1.04083	1.040973	1.04083	0
2020-02-12 07:05:00	1.0413	1.04102	1.0413	0
2020-02-12 07:10:00	1.04177	1.04102	1.04177	0
2020-02-12 07:15:00	1.04177	1.04102	1.04177	0
2020-02-12 07:20:00	1.04083	1.040926	1.04083	0
2020-02-12 07:25:00	1.04083	1.040926	1.04083	0
2020-02-12 07:30:00	1.04177	1.04116	1.04177	0
2020-02-12 07:35:00	1.04083	1.041113	1.04083	0
2020-02-12 07:40:00	1.0399	1.04102	1.0399	0
2020-02-12 07:45:00	1.04083	1.041066	1.04083	0
2020-02-12 07:50:00	1.04083	1.041066	1.04083	0
2020-02-12 07:55:00	1.04083	1.041019	1.04083	0
2020-02-12 08:00:00	1.04083	1.040925	1.04083	0
2020-02-12 08:05:00	1.04083	1.040831	1.04083	0
2020-02-12 08:10:00	1.04037	1.040785	1.04037	0
2020-02-12 08:15:00	1.04037	1.040739	1.04037	0
2020-02-12 08:20:00	1.04037	1.040599	1.04037	0
2020-02-12 08:25:00	1.0413	1.040646	1.0413	0
2020-02-12 08:30:00	1.04037	1.040693	1.04037	0
2020-02-12 08:35:00	1.04037	1.040647	1.04037	0
2020-02-12 08:40:00	1.04083	1.040647	1.04083	0
2020-02-12 08:45:00	1.0399	1.040554	1.0399	0
2020-02-12 08:50:00	1.0413	1.040601	1.0413	0
2020-02-12 08:55:00	1.0413	1.040648	1.0413	0
2020-02-12 09:00:00	1.04177	1.040788	1.04177	0
2020-02-12 09:05:00	1.04083	1.040834	1.04083	0
2020-02-12 09:10:00	1.0399	1.040787	1.0399	0
2020-02-12 09:15:00	1.04083	1.04074	1.04083	0
2020-02-12 09:20:00	1.04083	1.040786	1.04083	0
2020-02-12 09:25:00	1.04037	1.040786	1.04037	0
2020-02-12 09:30:00	1.04083	1.040786	1.04083	0
2020-02-12 09:35:00	1.04083	1.040879	1.04083	0
2020-02-12 09:40:00	1.04083	1.040832	1.04083	0
2020-02-12 09:45:00	1.0399	1.040692	1.0399	0
2020-02-12 09:50:00	1.03943	1.040458	1.03943	0
2020-02-12 09:55:00	1.04083	1.040458	1.04083	0
2020-02-12 10:00:00	1.03943	1.040411	1.03943	0
2020-02-12 10:05:00	1.04037	1.040365	1.04037	0
2020-02-12 10:10:00	1.04083	1.040365	1.04083	0
2020-02-12 10:15:00	1.04177	1.040505	1.04177	0
2020-02-12 10:20:00	1.04177	1.040599	1.04177	0
2020-02-12 10:25:00	1.04037	1.040553	1.04037	0
2020-02-12 10:30:00	1.04037	1.040507	1.04037	0
2020-02-12 10:35:00	1.04037	1.040554	1.04037	0
2020-02-12 10:40:00	1.03943	1.040554	1.03943	0
2020-02-12 10:45:00	1.04037	1.040508	1.04037	0
2020-02-12 10:50:00	1.04037	1.040602	1.04037	0
2020-02-12 10:55:00	1.03943	1.040508	1.03943	0
2020-02-12 11:00:00	1.03943	1.040368	1.03943	0
2020-02-12 11:05:00	1.04083	1.040274	1.04083	0
2020-02-12 11:10:00	1.04177	1.040274	1.04177	0
2020-02-12 11:15:00	1.03943	1.04018	1.03943	0
2020-02-12 11:20:00	1.04037	1.04018	1.04037	0
2020-02-12 11:25:00	1.03943	1.040086	1.03943	0
2020-02-12 11:30:00	1.03943	1.040086	1.03943	0
2020-02-12 11:35:00	1.03943	1.039992	1.03943	0
2020-02-12 11:40:00	1.03943	1.039898	1.03943	0
2020-02-12 11:45:00	1.03943	1.039898	1.03943	0
2020-02-12 11:50:00	1.04037	1.039992	1.04037	0
2020-02-12 11:55:00	1.03943	1.039852	1.03943	0
2020-02-12 12:00:00	1.0399	1.039665	1.0399	0
2020-02-12 12:05:00	1.0399	1.039712	1.0399	0
2020-02-12 12:10:00	1.04083	1.039758	1.04083	0
2020-02-12 12:15:00	1.0399	1.039805	1.0399	0
2020-02-12 12:20:00	1.0399	1.039852	1.0399	0
2020-02-12 12:25:00	1.0399	1.039899	1.0399	0
2020-02-12 12:30:00	1.0399	1.039946	1.0399	0
2020-02-12 12:35:00	1.0399	1.039993	1.0399	0
2020-02-12 12:40:00	1.0399	1.039946	1.0399	0
2020-02-12 12:45:00	1.0399	1.039993	1.0399	0
2020-02-12 12:50:00	1.0399	1.039993	1.0399	0
2020-02-12 12:55:00	1.0399	1.039993	1.0399	0
2020-02-12 13:00:00	1.04037	1.039947	1.04037	0
2020-02-12 13:05:00	1.03943	1.0399	1.03943	0
2020-02-12 13:10:00	1.0413	1.04004	1.0413	0
2020-02-12 13:15:00	1.04037	1.040087	1.04037	0
2020-02-12 13:20:00	1.04037	1.040134	1.04037	0
2020-02-12 13:25:00	1.03943	1.040087	1.03943	0
2020-02-12 13:30:00	1.04083	1.04018	1.04083	0
2020-02-12 13:35:00	1.0399	1.04018	1.0399	0
2020-02-12 13:40:00	1.0399	1.04018	1.0399	0
2020-02-12 13:45:00	1.0399	1.04018	1.0399	0
2020-02-12 13:50:00	1.0399	1.040133	1.0399	0
2020-02-12 13:55:00	1.04083	1.040273	1.04083	0
2020-02-12 14:00:00	1.0399	1.040133	1.0399	0
2020-02-12 14:05:00	1.04083	1.040179	1.04083	0
2020-02-12 14:10:00	1.0399	1.040132	1.0399	0
2020-02-12 14:15:00	1.04083	1.040272	1.04083	0
2020-02-12 14:20:00	1.03943	1.040132	1.03943	0
2020-02-12 14:25:00	1.04037	1.040179	1.04037	0
2020-02-12 14:30:00	1.04037	1.040226	1.04037	0
2020-02-12 14:35:00	1.04037	1.040273	1.04037	0
2020-02-12 14:40:00	1.04083	1.040366	1.04083	0
2020-02-12 14:45:00	1.0399	1.040273	1.0399	0
2020-02-12 14:50:00	1.04177	1.04046	1.04177	0
2020-02-12 14:55:00	1.04037	1.040414	1.04037	0
2020-02-12 15:00:00	1.04083	1.040507	1.04083	0
2020-02-12 15:05:00	1.04177	1.040601	1.04177	0
2020-02-12 15:10:00	1.04083	1.040741	1.04083	0
2020-02-12 15:15:00	1.0399	1.040694	1.0399	0
2020-02-12 15:20:00	1.04083	1.04074	1.04083	0
2020-02-12 15:25:00	1.0413	1.040833	1.0413	0
2020-02-12 15:30:00	1.04083	1.040833	1.04083	0
2020-02-12 15:35:00	1.04083	1.040926	1.04083	0
2020-02-12 15:40:00	1.0399	1.040739	1.0399	0
2020-02-12 15:45:00	1.0399	1.040692	1.0399	0
2020-02-12 15:50:00	1.04037	1.040646	1.04037	0
2020-02-12 15:55:00	1.04083	1.040552	1.04083	0
2020-02-12 16:00:00	1.0399	1.040459	1.0399	0
2020-02-12 16:05:00	1.04083	1.040552	1.04083	0
2020-02-12 16:10:00	1.0399	1.040459	1.0399	0
2020-02-12 16:15:00	1.0399	1.040319	1.0399	0
2020-02-12 16:20:00	1.04037	1.040273	1.04037	0
2020-02-12 16:25:00	1.04037	1.040227	1.04037	0
2020-02-12 16:30:00	1.03943	1.04018	1.03943	0
2020-02-12 16:35:00	1.04037	1.040227	1.04037	0
2020-02-12 16:40:00	1.03943	1.040133	1.03943	0
2020-02-12 16:45:00	1.04037	1.040087	1.04037	0
2020-02-12 16:50:00	1.0399	1.040087	1.0399	0
2020-02-12 16:55:00	1.0399	1.039994	1.0399	0
2020-02-12 17:00:00	1.0399	1.039994	1.0399	0
2020-02-12 17:05:00	1.0399	1.039994	1.0399	0
2020-02-12 17:10:00	1.0399	1.039947	1.0399	0
2020-02-12 17:15:00	1.0399	1.0399	1.0399	0
2020-02-12 17:20:00	1.04083	1.04004	1.04083	0
2020-02-12 17:25:00	1.0399	1.039993	1.0399	0
2020-02-12 17:30:00	1.0399	1.04004	1.0399	0
2020-02-12 17:35:00	1.0399	1.039993	1.0399	0
2020-02-12 17:40:00	1.0399	1.039993	1.0399	0
2020-02-12 17:45:00	1.03943	1.039946	1.03943	0
2020-02-12 17:50:00	1.0399	1.039946	1.0399	0
2020-02-12 17:55:00	1.0399	1.039946	1.0399	0
2020-02-12 18:00:00	1.04037	1.039993	1.04037	0
2020-02-12 18:05:00	1.04037	1.04004	1.04037	0
2020-02-12 18:10:00	1.03943	1.0399	1.03943	0
2020-02-12 18:15:00	1.03943	1.039853	1.03943	0
2020-02-12 18:20:00	1.03943	1.039806	1.03943	0
2020-02-12 18:25:00	1.0399	1.039806	1.0399	0
2020-02-12 18:30:00	1.0399	1.039806	1.0399	0
2020-02-12 18:35:00	1.03943	1.039806	1.03943	0
2020-02-12 18:40:00	1.03943	1.039759	1.03943	0
2020-02-12 18:45:00	1.03943	1.039712	1.03943	0
2020-02-12 18:50:00	1.03943	1.039618	1.03943	0
2020-02-12 18:55:00	1.03943	1.039524	1.03943	0
2020-02-12 19:00:00	1.03943	1.039524	1.03943	0
2020-02-12 19:05:00	1.0399	1.039571	1.0399	0
2020-02-12 19:10:00	1.0399	1.039618	1.0399	0
2020-02-12 19:15:00	1.0399	1.039618	1.0399	0
2020-02-12 19:20:00	1.0399	1.039618	1.0399	0
2020-02-12 19:25:00	1.0399	1.039665	1.0399	0
2020-02-12 19:30:00	1.0399	1.039712	1.0399	0
2020-02-12 19:35:00	1.0399	1.039759	1.0399	0
2020-02-12 19:40:00	1.0399	1.039806	1.0399	0
2020-02-12 19:45:00	1.03943	1.039806	1.03943	0
2020-02-12 19:50:00	1.04037	1.0399	1.04037	0
2020-02-12 19:55:00	1.0399	1.0399	1.0399	0
2020-02-12 20:00:00	1.03943	1.039853	1.03943	0
2020-02-12 20:05:00	1.04037	1.0399	1.04037	0
2020-02-12 20:10:00	1.03943	1.039853	1.03943	0
2020-02-12 20:15:00	1.0399	1.039853	1.0399	0
2020-02-12 20:20:00	1.0399	1.039853	1.0399	0
2020-02-12 20:25:00	1.03943	1.039806	1.03943	0
2020-02-12 20:30:00	1.03943	1.039759	1.03943	0
2020-02-12 20:35:00	1.0399	1.039806	1.0399	0
2020-02-12 20:40:00	1.0399	1.039759	1.0399	0
2020-02-12 20:45:00	1.04083	1.039852	1.04083	0
2020-02-12 20:50:00	1.0399	1.039899	1.0399	0
2020-02-12 20:55:00	1.03943	1.039805	1.03943	0
2020-02-12 21:00:00	1.03943	1.039805	1.03943	0
2020-02-12 21:05:00	1.0385	1.039665	1.0385	0
2020-02-12 21:10:00	1.0399	1.039665	1.0399	0
2020-02-12 21:15:00	1.0399	1.039712	1.0399	0
2020-02-12 21:20:00	1.0399	1.039759	1.0399	0
2020-02-12 21:25:00	1.0399	1.039759	1.0399	0
2020-02-12 21:30:00	1.0399	1.039759	1.0399	0
2020-02-12 21:35:00	1.03943	1.039619	1.03943	0
2020-02-12 21:40:00	1.03943	1.039572	1.03943	0
2020-02-12 21:45:00	1.0385	1.039479	1.0385	0
2020-02-12 21:50:00	1.03943	1.039479	1.03943	0
2020-02-12 21:55:00	1.03943	1.039572	1.03943	0
2020-02-12 22:00:00	1.03943	1.039525	1.03943	0
2020-02-12 22:05:00	1.03943	1.039478	1.03943	0
2020-02-12 22:10:00	1.03943	1.039431	1.03943	0
2020-02-12 22:15:00	1.0385	1.039291	1.0385	0
2020-02-12 22:20:00	1.0385	1.039151	1.0385	0
2020-02-12 22:25:00	1.03943	1.039151	1.03943	0
2020-02-12 22:30:00	1.03943	1.039151	1.03943	0
2020-02-12 22:35:00	1.03943	1.039244	1.03943	0
2020-02-12 22:40:00	1.0399	1.039291	1.0399	0
2020-02-12 22:45:00	1.03896	1.039244	1.03896	0
2020-02-12 22:50:00	1.0399	1.039291	1.0399	0
2020-02-12 22:55:00	1.0399	1.039338	1.0399	0
2020-02-12 23:00:00	1.03943	1.039338	1.03943	0
2020-02-12 23:05:00	1.0399	1.039478	1.0399	0
2020-02-12 23:10:00	1.0399	1.039618	1.0399	0
2020-02-12 23:15:00	1.0399	1.039665	1.0399	0
2020-02-12 23:20:00	1.03943	1.039665	1.03943	0
2020-02-12 23:25:00	1.0399	1.039712	1.0399	0
2020-02-12 23:30:00	1.03896	1.039618	1.03896	0
2020-02-12 23:35:00	1.0399	1.039712	1.0399	0
2020-02-12 23:40:00	1.0399	1.039712	1.0399	0
2020-02-12 23:45:00	1.03896	1.039618	1.03896	0
2020-02-12 23:50:00	1.0399	1.039665	1.0399	0
2020-02-12 23:55:00	1.03896	1.039571	1.03896	0
2020-02-13 00:00:00	1.0399	1.039571	1.0399	0
2020-02-13 00:05:00	1.0399	1.039571	1.0399	0
2020-02-13 00:10:00	1.03896	1.039524	1.03896	0
2020-02-13 00:15:00	1.0399	1.039524	1.0399	0
2020-02-13 00:20:00	1.03943	1.039571	1.03943	0
2020-02-13 00:25:00	1.0399	1.039571	1.0399	0
2020-02-13 00:30:00	1.0399	1.039571	1.0399	0
2020-02-13 00:35:00	1.0399	1.039665	1.0399	0
2020-02-13 00:40:00	1.0399	1.039665	1.0399	0
2020-02-13 00:45:00	1.03943	1.039712	1.03943	0
2020-02-13 00:50:00	1.0385	1.039572	1.0385	0
2020-02-13 00:55:00	1.03943	1.039525	1.03943	0
2020-02-13 01:00:00	1.03943	1.039572	1.03943	0
2020-02-13 01:05:00	1.03896	1.039478	1.03896	0
2020-02-13 01:10:00	1.0399	1.039525	1.0399	0
2020-02-13 01:15:00	1.0399	1.039525	1.0399	0
2020-02-13 01:20:00	1.03896	1.039431	1.03896	0
2020-02-13 01:25:00	1.03896	1.039337	1.03896	0
2020-02-13 01:30:00	1.0399	1.039337	1.0399	0
2020-02-13 01:35:00	1.03803	1.039197	1.03803	0
2020-02-13 01:40:00	1.0399	1.039337	1.0399	0
2020-02-13 01:45:00	1.03943	1.039337	1.03943	0
2020-02-13 01:50:00	1.03943	1.039337	1.03943	0
2020-02-13 01:55:00	1.04037	1.039478	1.04037	0
2020-02-13 02:00:00	1.03943	1.039431	1.03943	0
2020-02-13 02:05:00	1.03943	1.039384	1.03943	0
2020-02-13 02:10:00	1.04037	1.039525	1.04037	0
2020-02-13 02:15:00	1.04037	1.039666	1.04037	0
2020-02-13 02:20:00	1.03943	1.039619	1.03943	0
2020-02-13 02:25:00	1.0399	1.039806	1.0399	0
2020-02-13 02:30:00	1.0399	1.039806	1.0399	0
2020-02-13 02:35:00	1.03896	1.039759	1.03896	0
2020-02-13 02:40:00	1.03896	1.039712	1.03896	0
2020-02-13 02:45:00	1.03943	1.039618	1.03943	0
2020-02-13 02:50:00	1.03943	1.039618	1.03943	0
2020-02-13 02:55:00	1.03943	1.039618	1.03943	0
2020-02-13 03:00:00	1.0399	1.039571	1.0399	0
2020-02-13 03:05:00	1.0399	1.039524	1.0399	0
2020-02-13 03:10:00	1.0399	1.039571	1.0399	0
2020-02-13 03:15:00	1.0385	1.039431	1.0385	0
2020-02-13 03:20:00	1.03943	1.039384	1.03943	0
2020-02-13 03:25:00	1.03803	1.039291	1.03803	0
2020-02-13 03:30:00	1.0399	1.039385	1.0399	0
2020-02-13 03:35:00	1.0385	1.039292	1.0385	0
2020-02-13 03:40:00	1.0399	1.039339	1.0399	0
2020-02-13 03:45:00	1.03803	1.039199	1.03803	0
2020-02-13 03:50:00	1.03896	1.039105	1.03896	0
2020-02-13 03:55:00	1.03803	1.038918	1.03803	0
2020-02-13 04:00:00	1.03896	1.038824	1.03896	0
2020-02-13 04:05:00	1.03896	1.03887	1.03896	0
2020-02-13 04:10:00	1.03896	1.038823	1.03896	0
2020-02-13 04:15:00	1.03756	1.038776	1.03756	0
2020-02-13 04:20:00	1.0385	1.038636	1.0385	0
2020-02-13 04:25:00	1.03756	1.038542	1.03756	0
2020-02-13 04:30:00	1.0385	1.038402	1.0385	0
2020-02-13 04:35:00	1.03756	1.038355	1.03756	0
2020-02-13 04:40:00	1.03943	1.038402	1.03943	0
2020-02-13 04:45:00	1.03896	1.038495	1.03896	0
2020-02-13 04:50:00	1.03943	1.038542	1.03943	0
2020-02-13 04:55:00	1.03756	1.038402	1.03756	0
2020-02-13 05:00:00	1.03756	1.038262	1.03756	0
2020-02-13 05:05:00	1.03756	1.038262	1.03756	0
2020-02-13 05:10:00	1.0385	1.038262	1.0385	0
2020-02-13 05:15:00	1.0385	1.038356	1.0385	0
2020-02-13 05:20:00	1.03756	1.038262	1.03756	0
2020-02-13 05:25:00	1.0385	1.038356	1.0385	0
2020-02-13 05:30:00	1.03803	1.038216	1.03803	0
2020-02-13 05:35:00	1.03896	1.038216	1.03896	0
2020-02-13 05:40:00	1.03896	1.038169	1.03896	0
2020-02-13 05:45:00	1.03803	1.038216	1.03803	0
2020-02-13 05:50:00	1.0385	1.03831	1.0385	0
2020-02-13 05:55:00	1.03896	1.03845	1.03896	0
2020-02-13 06:00:00	1.03896	1.038496	1.03896	0
2020-02-13 06:05:00	1.03896	1.038542	1.03896	0
2020-02-13 06:10:00	1.03803	1.038589	1.03803	0
2020-02-13 06:15:00	1.03756	1.038495	1.03756	0
2020-02-13 06:20:00	1.03803	1.038495	1.03803	0
2020-02-13 06:25:00	1.03756	1.038355	1.03756	0
2020-02-13 06:30:00	1.03756	1.038215	1.03756	0
2020-02-13 06:35:00	1.0385	1.038262	1.0385	0
2020-02-13 06:40:00	1.0385	1.038262	1.0385	0
2020-02-13 06:45:00	1.0385	1.038216	1.0385	0
2020-02-13 06:50:00	1.03756	1.038076	1.03756	0
2020-02-13 06:55:00	1.03756	1.037936	1.03756	0
2020-02-13 07:00:00	1.03896	1.038029	1.03896	0
2020-02-13 07:05:00	1.03756	1.038029	1.03756	0
2020-02-13 07:10:00	1.03756	1.037982	1.03756	0
2020-02-13 07:15:00	1.03896	1.038122	1.03896	0
2020-02-13 07:20:00	1.03756	1.038122	1.03756	0
2020-02-13 07:25:00	1.03756	1.038028	1.03756	0
2020-02-13 07:30:00	1.0385	1.038028	1.0385	0
2020-02-13 07:35:00	1.03756	1.037934	1.03756	0
2020-02-13 07:40:00	1.0385	1.038028	1.0385	0
2020-02-13 07:45:00	1.0385	1.038122	1.0385	0
2020-02-13 07:50:00	1.0385	1.038076	1.0385	0
2020-02-13 07:55:00	1.03756	1.038076	1.03756	0
2020-02-13 08:00:00	1.03803	1.038123	1.03803	0
2020-02-13 08:05:00	1.03803	1.03803	1.03803	0
2020-02-13 08:10:00	1.03756	1.03803	1.03756	0
2020-02-13 08:15:00	1.03756	1.03803	1.03756	0
2020-02-13 08:20:00	1.03756	1.037936	1.03756	0
2020-02-13 08:25:00	1.03803	1.037983	1.03803	0
2020-02-13 08:30:00	1.03803	1.037936	1.03803	0
2020-02-13 08:35:00	1.03803	1.037889	1.03803	0
2020-02-13 08:40:00	1.03803	1.037842	1.03803	0
2020-02-13 08:45:00	1.03756	1.037842	1.03756	0
2020-02-13 08:50:00	1.03803	1.037842	1.03803	0
2020-02-13 08:55:00	1.03803	1.037842	1.03803	0
2020-02-13 09:00:00	1.03803	1.037889	1.03803	0
2020-02-13 09:05:00	1.03803	1.037936	1.03803	0
2020-02-13 09:10:00	1.03803	1.037983	1.03803	0
2020-02-13 09:15:00	1.0385	1.03803	1.0385	0
2020-02-13 09:20:00	1.03803	1.03803	1.03803	0
2020-02-13 09:25:00	1.03803	1.03803	1.03803	0
2020-02-13 09:30:00	1.03803	1.03803	1.03803	0
2020-02-13 09:35:00	1.03756	1.03803	1.03756	0
2020-02-13 09:40:00	1.03756	1.037983	1.03756	0
2020-02-13 09:45:00	1.03803	1.037983	1.03803	0
2020-02-13 09:50:00	1.0385	1.03803	1.0385	0
2020-02-13 09:55:00	1.03756	1.037983	1.03756	0
2020-02-13 10:00:00	1.03803	1.037983	1.03803	0
2020-02-13 10:05:00	1.03803	1.037936	1.03803	0
2020-02-13 10:10:00	1.03803	1.037936	1.03803	0
2020-02-13 10:15:00	1.03803	1.037936	1.03803	0
2020-02-13 10:20:00	1.03803	1.037936	1.03803	0
2020-02-13 10:25:00	1.03803	1.037983	1.03803	0
2020-02-13 10:30:00	1.0385	1.038077	1.0385	0
2020-02-13 10:35:00	1.03756	1.03803	1.03756	0
2020-02-13 10:40:00	1.03756	1.037936	1.03756	0
2020-02-13 10:45:00	1.03803	1.037983	1.03803	0
2020-02-13 10:50:00	1.03803	1.037983	1.03803	0
2020-02-13 10:55:00	1.03756	1.037936	1.03756	0
2020-02-13 11:00:00	1.03756	1.037889	1.03756	0
2020-02-13 11:05:00	1.03756	1.037842	1.03756	0
2020-02-13 11:10:00	1.03803	1.037842	1.03803	0
2020-02-13 11:15:00	1.03756	1.037795	1.03756	0
2020-02-13 11:20:00	1.03803	1.037748	1.03803	0
2020-02-13 11:25:00	1.03756	1.037748	1.03756	0
2020-02-13 11:30:00	1.03756	1.037748	1.03756	0
2020-02-13 11:35:00	1.03756	1.037701	1.03756	0
2020-02-13 11:40:00	1.03756	1.037654	1.03756	0
2020-02-13 11:45:00	1.03803	1.037701	1.03803	0
2020-02-13 11:50:00	1.03803	1.037748	1.03803	0
2020-02-13 11:55:00	1.03803	1.037795	1.03803	0
2020-02-13 12:00:00	1.03803	1.037795	1.03803	0
2020-02-13 12:05:00	1.03803	1.037842	1.03803	0
2020-02-13 12:10:00	1.03803	1.037842	1.03803	0
2020-02-13 12:15:00	1.03756	1.037842	1.03756	0
2020-02-13 12:20:00	1.03756	1.037842	1.03756	0
2020-02-13 12:25:00	1.03803	1.037889	1.03803	0
2020-02-13 12:30:00	1.03756	1.037889	1.03756	0
2020-02-13 12:35:00	1.03756	1.037842	1.03756	0
2020-02-13 12:40:00	1.03756	1.037795	1.03756	0
2020-02-13 12:45:00	1.03756	1.037748	1.03756	0
2020-02-13 12:50:00	1.0385	1.037795	1.0385	0
2020-02-13 12:55:00	1.03803	1.037795	1.03803	0
2020-02-13 13:00:00	1.03756	1.037748	1.03756	0
2020-02-13 13:05:00	1.0385	1.037842	1.0385	0
2020-02-13 13:10:00	1.03756	1.037842	1.03756	0
2020-02-13 13:15:00	1.03803	1.037842	1.03803	0
2020-02-13 13:20:00	1.03803	1.037889	1.03803	0
2020-02-13 13:25:00	1.03803	1.037936	1.03803	0
2020-02-13 13:30:00	1.03803	1.037983	1.03803	0
2020-02-13 13:35:00	1.03756	1.037983	1.03756	0
2020-02-13 13:40:00	1.03803	1.037936	1.03803	0
2020-02-13 13:45:00	1.03803	1.037936	1.03803	0
2020-02-13 13:50:00	1.03803	1.037983	1.03803	0
2020-02-13 13:55:00	1.03803	1.037936	1.03803	0
2020-02-13 14:00:00	1.03803	1.037983	1.03803	0
2020-02-13 14:05:00	1.03756	1.037936	1.03756	0
2020-02-13 14:10:00	1.03756	1.037889	1.03756	0
2020-02-13 14:15:00	1.03663	1.037749	1.03663	0
2020-02-13 14:20:00	1.03756	1.037702	1.03756	0
2020-02-13 14:25:00	1.03756	1.037702	1.03756	0
2020-02-13 14:30:00	1.03756	1.037655	1.03756	0
2020-02-13 14:35:00	1.03803	1.037655	1.03803	0
2020-02-13 14:40:00	1.03803	1.037655	1.03803	0
2020-02-13 14:45:00	1.03756	1.037608	1.03756	0
2020-02-13 14:50:00	1.03756	1.037561	1.03756	0
2020-02-13 14:55:00	1.03803	1.037608	1.03803	0
2020-02-13 15:00:00	1.03803	1.037655	1.03803	0
2020-02-13 15:05:00	1.03803	1.037795	1.03803	0
2020-02-13 15:10:00	1.03803	1.037842	1.03803	0
2020-02-13 15:15:00	1.03756	1.037842	1.03756	0
2020-02-13 15:20:00	1.03803	1.037889	1.03803	0
2020-02-13 15:25:00	1.03803	1.037889	1.03803	0
2020-02-13 15:30:00	1.03803	1.037889	1.03803	0
2020-02-13 15:35:00	1.03803	1.037936	1.03803	0
2020-02-13 15:40:00	1.03803	1.037983	1.03803	0
2020-02-13 15:45:00	1.03803	1.037983	1.03803	0
2020-02-13 15:50:00	1.03803	1.037983	1.03803	0
2020-02-13 15:55:00	1.03803	1.037983	1.03803	0
2020-02-13 16:00:00	1.03803	1.037983	1.03803	0
2020-02-13 16:05:00	1.03803	1.03803	1.03803	0
2020-02-13 16:10:00	1.03756	1.037983	1.03756	0
2020-02-13 16:15:00	1.03756	1.037936	1.03756	0
2020-02-13 16:20:00	1.03756	1.037889	1.03756	0
2020-02-13 16:25:00	1.03756	1.037842	1.03756	0
2020-02-13 16:30:00	1.0385	1.037889	1.0385	0
2020-02-13 16:35:00	1.03756	1.037842	1.03756	0
2020-02-13 16:40:00	1.03756	1.037795	1.03756	0
2020-02-13 16:45:00	1.03756	1.037748	1.03756	0
2020-02-13 16:50:00	1.03756	1.037701	1.03756	0
2020-02-13 16:55:00	1.03756	1.037654	1.03756	0
2020-02-13 17:00:00	1.03756	1.037654	1.03756	0
2020-02-13 17:05:00	1.03756	1.037654	1.03756	0
2020-02-13 17:10:00	1.03756	1.037654	1.03756	0
2020-02-13 17:15:00	1.03756	1.037654	1.03756	0
2020-02-13 17:20:00	1.03756	1.03756	1.03756	0
2020-02-13 17:25:00	1.03756	1.03756	1.03756	0
2020-02-13 17:30:00	1.03756	1.03756	1.03756	0
2020-02-13 17:35:00	1.03756	1.03756	1.03756	0
2020-02-13 17:40:00	1.03756	1.03756	1.03756	0
2020-02-13 17:45:00	1.03756	1.03756	1.03756	0
2020-02-13 17:50:00	1.03663	1.037467	1.03663	0
2020-02-13 17:55:00	1.03756	1.037467	1.03756	0
2020-02-13 18:00:00	1.03756	1.037467	1.03756	0
2020-02-13 18:05:00	1.03803	1.037514	1.03803	0
2020-02-13 18:10:00	1.03803	1.037561	1.03803	0
2020-02-13 18:15:00	1.03803	1.037608	1.03803	0
2020-02-13 18:20:00	1.03803	1.037655	1.03803	0
2020-02-13 18:25:00	1.03803	1.037702	1.03803	0
2020-02-13 18:30:00	1.03803	1.037749	1.03803	0
2020-02-13 18:35:00	1.03756	1.037749	1.03756	0
2020-02-13 18:40:00	1.03756	1.037842	1.03756	0
2020-02-13 18:45:00	1.03756	1.037842	1.03756	0
2020-02-13 18:50:00	1.03803	1.037889	1.03803	0
2020-02-13 18:55:00	1.03709	1.037795	1.03709	0
2020-02-13 19:00:00	1.03756	1.037748	1.03756	0
2020-02-13 19:05:00	1.03803	1.037748	1.03803	0
2020-02-13 19:10:00	1.03803	1.037748	1.03803	0
2020-02-13 19:15:00	1.03756	1.037701	1.03756	0
2020-02-13 19:20:00	1.03803	1.037701	1.03803	0
2020-02-13 19:25:00	1.03803	1.037748	1.03803	0
2020-02-13 19:30:00	1.03803	1.037795	1.03803	0
2020-02-13 19:35:00	1.03803	1.037842	1.03803	0
2020-02-13 19:40:00	1.03756	1.037795	1.03756	0
2020-02-13 19:45:00	1.03756	1.037842	1.03756	0
2020-02-13 19:50:00	1.03756	1.037842	1.03756	0
2020-02-13 19:55:00	1.03756	1.037795	1.03756	0
2020-02-13 20:00:00	1.03756	1.037748	1.03756	0
2020-02-13 20:05:00	1.03756	1.037748	1.03756	0
2020-02-13 20:10:00	1.03663	1.037608	1.03663	0
2020-02-13 20:15:00	1.03756	1.037561	1.03756	0
2020-02-13 20:20:00	1.03803	1.037561	1.03803	0
2020-02-13 20:25:00	1.03803	1.037561	1.03803	0
2020-02-13 20:30:00	1.03709	1.037514	1.03709	0
2020-02-13 20:35:00	1.03803	1.037561	1.03803	0
2020-02-13 20:40:00	1.03803	1.037608	1.03803	0
2020-02-13 20:45:00	1.03803	1.037655	1.03803	0
2020-02-13 20:50:00	1.03803	1.037702	1.03803	0
2020-02-13 20:55:00	1.03803	1.037749	1.03803	0
2020-02-13 21:00:00	1.03803	1.037889	1.03803	0
2020-02-13 21:05:00	1.03709	1.037842	1.03709	0
2020-02-13 21:10:00	1.03803	1.037842	1.03803	0
2020-02-13 21:15:00	1.03803	1.037842	1.03803	0
2020-02-13 21:20:00	1.03803	1.037936	1.03803	0
2020-02-13 21:25:00	1.03709	1.037842	1.03709	0
2020-02-13 21:30:00	1.03803	1.037842	1.03803	0
2020-02-13 21:35:00	1.03709	1.037748	1.03709	0
2020-02-13 21:40:00	1.03709	1.037654	1.03709	0
2020-02-13 21:45:00	1.03803	1.037654	1.03803	0
2020-02-13 21:50:00	1.03803	1.037654	1.03803	0
2020-02-13 21:55:00	1.03709	1.037654	1.03709	0
2020-02-13 22:00:00	1.03803	1.037654	1.03803	0
2020-02-13 22:05:00	1.03803	1.037654	1.03803	0
2020-02-13 22:10:00	1.03803	1.037654	1.03803	0
2020-02-13 22:15:00	1.03803	1.037748	1.03803	0
2020-02-13 22:20:00	1.03803	1.037748	1.03803	0
2020-02-13 22:25:00	1.03803	1.037842	1.03803	0
2020-02-13 22:30:00	1.03803	1.037936	1.03803	0
2020-02-13 22:35:00	1.03803	1.037936	1.03803	0
2020-02-13 22:40:00	1.03756	1.037889	1.03756	0
2020-02-13 22:45:00	1.03803	1.037983	1.03803	0
2020-02-13 22:50:00	1.03803	1.037983	1.03803	0
2020-02-13 22:55:00	1.03709	1.037889	1.03709	0
2020-02-13 23:00:00	1.03663	1.037749	1.03663	0
2020-02-13 23:05:00	1.03756	1.037702	1.03756	0
2020-02-13 23:10:00	1.03756	1.037655	1.03756	0
2020-02-13 23:15:00	1.03663	1.037515	1.03663	0
2020-02-13 23:20:00	1.03756	1.037468	1.03756	0
2020-02-13 23:25:00	1.03756	1.037421	1.03756	0
2020-02-13 23:30:00	1.03756	1.037421	1.03756	0
2020-02-13 23:35:00	1.03756	1.037374	1.03756	0
2020-02-13 23:40:00	1.03756	1.037327	1.03756	0
2020-02-13 23:45:00	1.03663	1.037281	1.03663	0
2020-02-13 23:50:00	1.03803	1.037421	1.03803	0
2020-02-13 23:55:00	1.03803	1.037468	1.03803	0
2020-02-14 00:00:00	1.03709	1.037421	1.03709	0
2020-02-14 00:05:00	1.03756	1.037514	1.03756	0
2020-02-14 00:10:00	1.03756	1.037514	1.03756	0
2020-02-14 00:15:00	1.03663	1.037421	1.03663	0
2020-02-14 00:20:00	1.03756	1.037421	1.03756	0
2020-02-14 00:25:00	1.03803	1.037468	1.03803	0
2020-02-14 00:30:00	1.03569	1.037281	1.03569	0
2020-02-14 00:35:00	1.03663	1.037281	1.03663	0
2020-02-14 00:40:00	1.03756	1.037234	1.03756	0
2020-02-14 00:45:00	1.03756	1.037187	1.03756	0
2020-02-14 00:50:00	1.03756	1.037234	1.03756	0
2020-02-14 00:55:00	1.03663	1.037141	1.03663	0
2020-02-14 01:00:00	1.03803	1.037188	1.03803	0
2020-02-14 01:05:00	1.03709	1.037234	1.03709	0
2020-02-14 01:10:00	1.03663	1.037141	1.03663	0
2020-02-14 01:15:00	1.03756	1.037094	1.03756	0
2020-02-14 01:20:00	1.03709	1.037234	1.03709	0
2020-02-14 01:25:00	1.03756	1.037327	1.03756	0
2020-02-14 01:30:00	1.03663	1.037234	1.03663	0
2020-02-14 01:35:00	1.03663	1.037141	1.03663	0
2020-02-14 01:40:00	1.03709	1.037094	1.03709	0
2020-02-14 01:45:00	1.03663	1.037094	1.03663	0
2020-02-14 01:50:00	1.03756	1.037047	1.03756	0
2020-02-14 01:55:00	1.03663	1.037001	1.03663	0
2020-02-14 02:00:00	1.03663	1.037001	1.03663	0
2020-02-14 02:05:00	1.03616	1.036861	1.03616	0
2020-02-14 02:10:00	1.03803	1.036955	1.03803	0
2020-02-14 02:15:00	1.03709	1.036908	1.03709	0
2020-02-14 02:20:00	1.03803	1.037048	1.03803	0
2020-02-14 02:25:00	1.03803	1.037188	1.03803	0
2020-02-14 02:30:00	1.03756	1.037235	1.03756	0
2020-02-14 02:35:00	1.03663	1.037235	1.03663	0
2020-02-14 02:40:00	1.03569	1.037048	1.03569	0
2020-02-14 02:45:00	1.03756	1.037141	1.03756	0
2020-02-14 02:50:00	1.03663	1.037141	1.03663	0
2020-02-14 02:55:00	1.03756	1.037281	1.03756	0
2020-02-14 03:00:00	1.03663	1.037141	1.03663	0
2020-02-14 03:05:00	1.03663	1.037095	1.03663	0
2020-02-14 03:10:00	1.03663	1.036955	1.03663	0
2020-02-14 03:15:00	1.03663	1.036815	1.03663	0
2020-02-14 03:20:00	1.03663	1.036722	1.03663	0
2020-02-14 03:25:00	1.03709	1.036768	1.03709	0
2020-02-14 03:30:00	1.03709	1.036908	1.03709	0
2020-02-14 03:35:00	1.03709	1.036861	1.03709	0
2020-02-14 03:40:00	1.03709	1.036907	1.03709	0
2020-02-14 03:45:00	1.03803	1.036954	1.03803	0
2020-02-14 03:50:00	1.03709	1.037	1.03709	0
2020-02-14 03:55:00	1.03709	1.037046	1.03709	0
2020-02-14 04:00:00	1.03663	1.037046	1.03663	0
2020-02-14 04:05:00	1.03709	1.037092	1.03709	0
2020-02-14 04:10:00	1.03569	1.036998	1.03569	0
2020-02-14 04:15:00	1.03569	1.036858	1.03569	0
2020-02-14 04:20:00	1.03663	1.036812	1.03663	0
2020-02-14 04:25:00	1.03663	1.036766	1.03663	0
2020-02-14 04:30:00	1.03663	1.03672	1.03663	0
2020-02-14 04:35:00	1.03663	1.03658	1.03663	0
2020-02-14 04:40:00	1.03709	1.03658	1.03709	0
2020-02-14 04:45:00	1.03569	1.03644	1.03569	0
2020-02-14 04:50:00	1.03569	1.036346	1.03569	0
2020-02-14 04:55:00	1.03663	1.0363	1.03663	0
2020-02-14 05:00:00	1.03709	1.03644	1.03709	0
2020-02-14 05:05:00	1.03709	1.03658	1.03709	0
2020-02-14 05:10:00	1.03616	1.036533	1.03616	0
2020-02-14 05:15:00	1.03803	1.036673	1.03803	0
2020-02-14 05:20:00	1.03569	1.036579	1.03569	0
2020-02-14 05:25:00	1.03663	1.036579	1.03663	0
2020-02-14 05:30:00	1.03663	1.036533	1.03663	0
2020-02-14 05:35:00	1.03663	1.036627	1.03663	0
2020-02-14 05:40:00	1.03709	1.036767	1.03709	0
2020-02-14 05:45:00	1.03616	1.03672	1.03616	0
2020-02-14 05:50:00	1.03709	1.03672	1.03709	0
2020-02-14 05:55:00	1.03616	1.036627	1.03616	0
2020-02-14 06:00:00	1.03756	1.036767	1.03756	0
2020-02-14 06:05:00	1.03709	1.036673	1.03709	0
2020-02-14 06:10:00	1.03616	1.03672	1.03616	0
2020-02-14 06:15:00	1.03803	1.03686	1.03803	0
2020-02-14 06:20:00	1.03709	1.036906	1.03709	0
2020-02-14 06:25:00	1.03616	1.036859	1.03616	0
2020-02-14 06:30:00	1.03709	1.036859	1.03709	0
2020-02-14 06:35:00	1.03569	1.036812	1.03569	0
2020-02-14 06:40:00	1.03569	1.036672	1.03569	0
2020-02-14 06:45:00	1.03663	1.036719	1.03663	0
2020-02-14 06:50:00	1.03569	1.036532	1.03569	0
2020-02-14 06:55:00	1.03663	1.036486	1.03663	0
2020-02-14 07:00:00	1.03569	1.036439	1.03569	0
2020-02-14 07:05:00	1.03663	1.036299	1.03663	0
2020-02-14 07:10:00	1.03616	1.036206	1.03616	0
2020-02-14 07:15:00	1.03569	1.036159	1.03569	0
2020-02-14 07:20:00	1.03663	1.036113	1.03663	0
2020-02-14 07:25:00	1.03569	1.036113	1.03569	0
2020-02-14 07:30:00	1.03569	1.036113	1.03569	0
2020-02-14 07:35:00	1.03569	1.036019	1.03569	0
2020-02-14 07:40:00	1.03569	1.036019	1.03569	0
2020-02-14 07:45:00	1.03663	1.036019	1.03663	0
2020-02-14 07:50:00	1.03663	1.036113	1.03663	0
2020-02-14 07:55:00	1.03709	1.036159	1.03709	0
2020-02-14 08:00:00	1.03616	1.036159	1.03616	0
2020-02-14 08:05:00	1.03663	1.036253	1.03663	0
2020-02-14 08:10:00	1.03663	1.036253	1.03663	0
2020-02-14 08:15:00	1.03616	1.0363	1.03616	0
2020-02-14 08:20:00	1.03709	1.03644	1.03709	0
2020-02-14 08:25:00	1.03709	1.03658	1.03709	0
2020-02-14 08:30:00	1.03663	1.036674	1.03663	0
2020-02-14 08:35:00	1.03663	1.036674	1.03663	0
2020-02-14 08:40:00	1.03569	1.03658	1.03569	0
2020-02-14 08:45:00	1.03616	1.036487	1.03616	0
2020-02-14 08:50:00	1.03616	1.036487	1.03616	0
2020-02-14 08:55:00	1.03616	1.03644	1.03616	0
2020-02-14 09:00:00	1.03709	1.036486	1.03709	0
2020-02-14 09:05:00	1.03569	1.036439	1.03569	0
2020-02-14 09:10:00	1.03663	1.036393	1.03663	0
2020-02-14 09:15:00	1.03616	1.0363	1.03616	0
2020-02-14 09:20:00	1.03569	1.036206	1.03569	0
2020-02-14 09:25:00	1.03803	1.036346	1.03803	0
2020-02-14 09:30:00	1.03709	1.036486	1.03709	0
2020-02-14 09:35:00	1.03709	1.036579	1.03709	0
2020-02-14 09:40:00	1.03756	1.036719	1.03756	0
2020-02-14 09:45:00	1.03663	1.036766	1.03663	0
2020-02-14 09:50:00	1.03709	1.036766	1.03709	0
2020-02-14 09:55:00	1.03616	1.036813	1.03616	0
2020-02-14 10:00:00	1.03663	1.036813	1.03663	0
2020-02-14 10:05:00	1.03616	1.036813	1.03616	0
2020-02-14 10:10:00	1.03663	1.036907	1.03663	0
2020-02-14 10:15:00	1.03663	1.036767	1.03663	0
2020-02-14 10:20:00	1.03663	1.036721	1.03663	0
2020-02-14 10:25:00	1.03569	1.036581	1.03569	0
2020-02-14 10:30:00	1.03663	1.036488	1.03663	0
2020-02-14 10:35:00	1.03756	1.036581	1.03756	0
2020-02-14 10:40:00	1.03663	1.036535	1.03663	0
2020-02-14 10:45:00	1.03709	1.036628	1.03709	0
2020-02-14 10:50:00	1.03803	1.036768	1.03803	0
2020-02-14 10:55:00	1.03663	1.036815	1.03663	0
2020-02-14 11:00:00	1.03616	1.036768	1.03616	0
2020-02-14 11:05:00	1.03709	1.036814	1.03709	0
2020-02-14 11:10:00	1.03709	1.03686	1.03709	0
2020-02-14 11:15:00	1.03663	1.036954	1.03663	0
2020-02-14 11:20:00	1.03663	1.036954	1.03663	0
2020-02-14 11:25:00	1.03663	1.036861	1.03663	0
2020-02-14 11:30:00	1.03569	1.036767	1.03569	0
2020-02-14 11:35:00	1.03616	1.036674	1.03616	0
2020-02-14 11:40:00	1.03569	1.03644	1.03569	0
2020-02-14 11:45:00	1.03616	1.036393	1.03616	0
2020-02-14 11:50:00	1.03616	1.036393	1.03616	0
2020-02-14 11:55:00	1.03663	1.036347	1.03663	0
2020-02-14 12:00:00	1.03663	1.036301	1.03663	0
2020-02-14 12:05:00	1.03569	1.036207	1.03569	0
2020-02-14 12:10:00	1.03569	1.036113	1.03569	0
2020-02-14 12:15:00	1.03569	1.036019	1.03569	0
2020-02-14 12:20:00	1.03569	1.036019	1.03569	0
2020-02-14 12:25:00	1.03569	1.035972	1.03569	0
2020-02-14 12:30:00	1.03709	1.036112	1.03709	0
2020-02-14 12:35:00	1.03709	1.036205	1.03709	0
2020-02-14 12:40:00	1.03709	1.036298	1.03709	0
2020-02-14 12:45:00	1.03616	1.036251	1.03616	0
2020-02-14 12:50:00	1.03709	1.036297	1.03709	0
2020-02-14 12:55:00	1.03616	1.036344	1.03616	0
2020-02-14 13:00:00	1.03709	1.036484	1.03709	0
2020-02-14 13:05:00	1.03616	1.036531	1.03616	0
2020-02-14 13:10:00	1.03709	1.036671	1.03709	0
2020-02-14 13:15:00	1.03709	1.036811	1.03709	0
2020-02-14 13:20:00	1.03616	1.036718	1.03616	0
2020-02-14 13:25:00	1.03709	1.036718	1.03709	0
2020-02-14 13:30:00	1.03709	1.036718	1.03709	0
2020-02-14 13:35:00	1.03569	1.036671	1.03569	0
2020-02-14 13:40:00	1.03663	1.036625	1.03663	0
2020-02-14 13:45:00	1.03663	1.036672	1.03663	0
2020-02-14 13:50:00	1.03569	1.036532	1.03569	0
2020-02-14 13:55:00	1.03663	1.036579	1.03663	0
2020-02-14 14:00:00	1.03663	1.036533	1.03663	0
2020-02-14 14:05:00	1.03663	1.036487	1.03663	0
2020-02-14 14:10:00	1.03663	1.036534	1.03663	0
2020-02-14 14:15:00	1.03663	1.036488	1.03663	0
2020-02-14 14:20:00	1.03663	1.036442	1.03663	0
2020-02-14 14:25:00	1.03569	1.036442	1.03569	0
2020-02-14 14:30:00	1.03709	1.036488	1.03709	0
2020-02-14 14:35:00	1.03709	1.036534	1.03709	0
2020-02-14 14:40:00	1.03709	1.036674	1.03709	0
2020-02-14 14:45:00	1.03709	1.03672	1.03709	0
2020-02-14 14:50:00	1.03616	1.036673	1.03616	0
2020-02-14 14:55:00	1.03616	1.036626	1.03616	0
2020-02-14 15:00:00	1.03709	1.036672	1.03709	0
2020-02-14 15:05:00	1.03663	1.036672	1.03663	0
2020-02-14 15:10:00	1.03663	1.036672	1.03663	0
2020-02-14 15:15:00	1.03569	1.036672	1.03569	0
2020-02-14 15:20:00	1.03616	1.036579	1.03616	0
2020-02-14 15:25:00	1.03616	1.036486	1.03616	0
2020-02-14 15:30:00	1.03709	1.036486	1.03709	0
2020-02-14 15:35:00	1.03709	1.036486	1.03709	0
2020-02-14 15:40:00	1.03569	1.036439	1.03569	0
2020-02-14 15:45:00	1.03663	1.036486	1.03663	0
2020-02-14 15:50:00	1.03569	1.036346	1.03569	0
2020-02-14 15:55:00	1.03569	1.036252	1.03569	0
2020-02-14 16:00:00	1.03569	1.036158	1.03569	0
2020-02-14 16:05:00	1.03663	1.036252	1.03663	0
2020-02-14 16:10:00	1.03663	1.036299	1.03663	0
2020-02-14 16:15:00	1.03709	1.036392	1.03709	0
2020-02-14 16:20:00	1.03616	1.036299	1.03616	0
2020-02-14 16:25:00	1.03616	1.036206	1.03616	0
2020-02-14 16:30:00	1.03616	1.036253	1.03616	0
2020-02-14 16:35:00	1.03616	1.036206	1.03616	0
2020-02-14 16:40:00	1.03709	1.036346	1.03709	0
2020-02-14 16:45:00	1.03663	1.03644	1.03663	0
2020-02-14 16:50:00	1.03569	1.03644	1.03569	0
2020-02-14 16:55:00	1.03569	1.036346	1.03569	0
2020-02-14 17:00:00	1.03616	1.036299	1.03616	0
2020-02-14 17:05:00	1.03616	1.036206	1.03616	0
2020-02-14 17:10:00	1.03709	1.036299	1.03709	0
2020-02-14 17:15:00	1.03569	1.036252	1.03569	0
2020-02-14 17:20:00	1.03709	1.036345	1.03709	0
2020-02-14 17:25:00	1.03616	1.036345	1.03616	0
2020-02-14 17:30:00	1.03663	1.036299	1.03663	0
2020-02-14 17:35:00	1.03616	1.036252	1.03616	0
2020-02-14 17:40:00	1.03616	1.036299	1.03616	0
2020-02-14 17:45:00	1.03616	1.036346	1.03616	0
2020-02-14 17:50:00	1.03616	1.036346	1.03616	0
2020-02-14 17:55:00	1.03616	1.036346	1.03616	0
2020-02-14 18:00:00	1.03616	1.036253	1.03616	0
2020-02-14 18:05:00	1.03616	1.0363	1.03616	0
2020-02-14 18:10:00	1.03569	1.03616	1.03569	0
2020-02-14 18:15:00	1.03569	1.036113	1.03569	0
2020-02-14 18:20:00	1.03569	1.036019	1.03569	0
2020-02-14 18:25:00	1.03663	1.036066	1.03663	0
2020-02-14 18:30:00	1.03616	1.036066	1.03616	0
2020-02-14 18:35:00	1.03616	1.036066	1.03616	0
2020-02-14 18:40:00	1.03616	1.036066	1.03616	0
2020-02-14 18:45:00	1.03709	1.036159	1.03709	0
2020-02-14 18:50:00	1.03663	1.036206	1.03663	0
2020-02-14 18:55:00	1.03569	1.036159	1.03569	0
2020-02-14 19:00:00	1.03616	1.036206	1.03616	0
2020-02-14 19:05:00	1.03569	1.036206	1.03569	0
2020-02-14 19:10:00	1.03663	1.0363	1.03663	0
2020-02-14 19:15:00	1.03663	1.0363	1.03663	0
2020-02-14 19:20:00	1.03616	1.0363	1.03616	0
2020-02-14 19:25:00	1.03569	1.036253	1.03569	0
2020-02-14 19:30:00	1.03569	1.036206	1.03569	0
2020-02-14 19:35:00	1.03616	1.036113	1.03616	0
2020-02-14 19:40:00	1.03569	1.036019	1.03569	0
2020-02-14 19:45:00	1.03616	1.036066	1.03616	0
2020-02-14 19:50:00	1.03616	1.036066	1.03616	0
2020-02-14 19:55:00	1.03663	1.03616	1.03663	0
2020-02-14 20:00:00	1.03663	1.03616	1.03663	0
2020-02-14 20:05:00	1.03756	1.036253	1.03756	0
2020-02-14 20:10:00	1.03709	1.036346	1.03709	0
2020-02-14 20:15:00	1.03616	1.036393	1.03616	0
2020-02-14 20:20:00	1.03616	1.03644	1.03616	0
2020-02-14 20:25:00	1.03616	1.03644	1.03616	0
2020-02-14 20:30:00	1.03616	1.036487	1.03616	0
2020-02-14 20:35:00	1.03616	1.036487	1.03616	0
2020-02-14 20:40:00	1.03616	1.036487	1.03616	0
2020-02-14 20:45:00	1.03616	1.03644	1.03616	0
2020-02-14 20:50:00	1.03616	1.036393	1.03616	0
2020-02-14 20:55:00	1.03616	1.036253	1.03616	0
2020-02-14 21:00:00	1.03569	1.036113	1.03569	0
2020-02-14 21:05:00	1.03569	1.036066	1.03569	0
2020-02-14 21:10:00	1.03616	1.036066	1.03616	0
2020-02-14 21:15:00	1.03569	1.036019	1.03569	0
2020-02-14 21:20:00	1.03523	1.035926	1.03523	0
2020-02-14 21:25:00	1.03616	1.035926	1.03616	0
2020-02-14 21:30:00	1.03616	1.035926	1.03616	0
2020-02-14 21:35:00	1.03616	1.035926	1.03616	0
2020-02-14 21:40:00	1.03616	1.035926	1.03616	0
2020-02-14 21:45:00	1.03616	1.035926	1.03616	0
2020-02-14 21:50:00	1.03569	1.035926	1.03569	0
2020-02-14 21:55:00	1.03569	1.035926	1.03569	0
2020-02-14 22:00:00	1.03523	1.035833	1.03523	0
2020-02-14 22:05:00	1.03616	1.03588	1.03616	0
2020-02-14 22:10:00	1.03616	1.035973	1.03616	0
2020-02-14 22:15:00	1.03616	1.035973	1.03616	0
2020-02-14 22:20:00	1.03616	1.035973	1.03616	0
2020-02-14 22:25:00	1.03569	1.035926	1.03569	0
2020-02-14 22:30:00	1.03569	1.035879	1.03569	0
2020-02-14 22:35:00	1.03569	1.035832	1.03569	0
2020-02-14 22:40:00	1.03569	1.035832	1.03569	0
2020-02-14 22:45:00	1.03569	1.035832	1.03569	0
2020-02-14 22:50:00	1.03569	1.035878	1.03569	0
2020-02-14 22:55:00	1.03569	1.035831	1.03569	0
2020-02-14 23:00:00	1.03569	1.035784	1.03569	0
2020-02-14 23:05:00	1.03569	1.035737	1.03569	0
2020-02-14 23:10:00	1.03569	1.03569	1.03569	0
2020-02-14 23:15:00	1.03476	1.035597	1.03476	0
2020-02-14 23:20:00	1.03616	1.035644	1.03616	0
2020-02-14 23:25:00	1.03523	1.035598	1.03523	0
2020-02-14 23:30:00	1.03616	1.035645	1.03616	0
2020-02-14 23:35:00	1.03616	1.035692	1.03616	0
2020-02-14 23:40:00	1.03523	1.035646	1.03523	0
2020-02-14 23:45:00	1.03616	1.035693	1.03616	0
2020-02-14 23:50:00	1.03569	1.035693	1.03569	0
2020-02-14 23:55:00	1.03569	1.035693	1.03569	0
2020-02-15 00:00:00	1.03523	1.035647	1.03523	0
2020-02-15 00:05:00	1.03616	1.035787	1.03616	0
2020-02-15 00:10:00	1.03616	1.035787	1.03616	0
2020-02-15 00:15:00	1.03616	1.03588	1.03616	0
2020-02-15 00:20:00	1.03569	1.035833	1.03569	0
2020-02-15 00:25:00	1.03616	1.035833	1.03616	0
2020-02-15 00:30:00	1.03616	1.035926	1.03616	0
2020-02-15 00:35:00	1.03476	1.035786	1.03476	0
2020-02-15 00:40:00	1.03569	1.035786	1.03569	0
2020-02-15 00:45:00	1.03569	1.035786	1.03569	0
2020-02-15 00:50:00	1.03616	1.035879	1.03616	0
2020-02-15 00:55:00	1.03616	1.035879	1.03616	0
2020-02-15 01:00:00	1.03663	1.035926	1.03663	0
2020-02-15 01:05:00	1.03523	1.035833	1.03523	0
2020-02-15 01:10:00	1.03616	1.03588	1.03616	0
2020-02-15 01:15:00	1.03616	1.03588	1.03616	0
2020-02-15 01:20:00	1.03569	1.035833	1.03569	0
2020-02-15 01:25:00	1.03569	1.035926	1.03569	0
2020-02-15 01:30:00	1.03616	1.035973	1.03616	0
2020-02-15 01:35:00	1.03569	1.035973	1.03569	0
2020-02-15 01:40:00	1.03569	1.035926	1.03569	0
2020-02-15 01:45:00	1.03569	1.035879	1.03569	0
2020-02-15 01:50:00	1.03569	1.035785	1.03569	0
2020-02-15 01:55:00	1.03616	1.035878	1.03616	0
2020-02-15 02:00:00	1.03616	1.035878	1.03616	0
2020-02-15 02:05:00	1.03616	1.035878	1.03616	0
2020-02-15 02:10:00	1.03476	1.035785	1.03476	0
2020-02-15 02:15:00	1.03616	1.035832	1.03616	0
2020-02-15 02:20:00	1.03523	1.035739	1.03523	0
2020-02-15 02:25:00	1.03616	1.035786	1.03616	0
2020-02-15 02:30:00	1.03616	1.035833	1.03616	0
2020-02-15 02:35:00	1.03523	1.035787	1.03523	0
2020-02-15 02:40:00	1.03523	1.035741	1.03523	0
2020-02-15 02:45:00	1.03523	1.035648	1.03523	0
2020-02-15 02:50:00	1.03616	1.035648	1.03616	0
2020-02-15 02:55:00	1.03569	1.035601	1.03569	0
2020-02-15 03:00:00	1.03569	1.035694	1.03569	0
2020-02-15 03:05:00	1.03476	1.035554	1.03476	0
2020-02-15 03:10:00	1.03476	1.035507	1.03476	0
2020-02-15 03:15:00	1.03476	1.035367	1.03476	0
2020-02-15 03:20:00	1.03569	1.03532	1.03569	0
2020-02-15 03:25:00	1.03569	1.035366	1.03569	0
2020-02-15 03:30:00	1.03476	1.035319	1.03476	0
2020-02-15 03:35:00	1.03382	1.035178	1.03382	0
2020-02-15 03:40:00	1.03569	1.035131	1.03569	0
2020-02-15 03:45:00	1.03476	1.035038	1.03476	0
2020-02-15 03:50:00	1.03569	1.035038	1.03569	0
2020-02-15 03:55:00	1.03569	1.035131	1.03569	0
2020-02-15 04:00:00	1.03616	1.035271	1.03616	0
2020-02-15 04:05:00	1.03476	1.035271	1.03476	0
2020-02-15 04:10:00	1.03523	1.035225	1.03523	0
2020-02-15 04:15:00	1.03616	1.035272	1.03616	0
2020-02-15 04:20:00	1.03476	1.035272	1.03476	0
2020-02-15 04:25:00	1.03476	1.035366	1.03476	0
2020-02-15 04:30:00	1.03476	1.035273	1.03476	0
2020-02-15 04:35:00	1.03523	1.03532	1.03523	0
2020-02-15 04:40:00	1.03616	1.035367	1.03616	0
2020-02-15 04:45:00	1.03523	1.035321	1.03523	0
2020-02-15 04:50:00	1.03523	1.035228	1.03523	0
2020-02-15 04:55:00	1.03476	1.035228	1.03476	0
2020-02-15 05:00:00	1.03476	1.035181	1.03476	0
2020-02-15 05:05:00	1.03523	1.035088	1.03523	0
2020-02-15 05:10:00	1.03523	1.035135	1.03523	0
2020-02-15 05:15:00	1.03523	1.035182	1.03523	0
2020-02-15 05:20:00	1.03476	1.035182	1.03476	0
2020-02-15 05:25:00	1.03523	1.035182	1.03523	0
2020-02-15 05:30:00	1.03429	1.034995	1.03429	0
2020-02-15 05:35:00	1.03616	1.035088	1.03616	0
2020-02-15 05:40:00	1.03616	1.035181	1.03616	0
2020-02-15 05:45:00	1.03523	1.035228	1.03523	0
2020-02-15 05:50:00	1.03429	1.035181	1.03429	0
2020-02-15 05:55:00	1.03476	1.035134	1.03476	0
2020-02-15 06:00:00	1.03523	1.035134	1.03523	0
2020-02-15 06:05:00	1.03616	1.035227	1.03616	0
2020-02-15 06:10:00	1.03382	1.035133	1.03382	0
2020-02-15 06:15:00	1.03523	1.035133	1.03523	0
2020-02-15 06:20:00	1.03523	1.035227	1.03523	0
2020-02-15 06:25:00	1.03523	1.035134	1.03523	0
2020-02-15 06:30:00	1.03523	1.035041	1.03523	0
2020-02-15 06:35:00	1.03523	1.035041	1.03523	0
2020-02-15 06:40:00	1.03476	1.035088	1.03476	0
2020-02-15 06:45:00	1.03523	1.035135	1.03523	0
2020-02-15 06:50:00	1.03523	1.035135	1.03523	0
2020-02-15 06:55:00	1.03523	1.035042	1.03523	0
2020-02-15 07:00:00	1.03382	1.035042	1.03382	0
2020-02-15 07:05:00	1.03382	1.034901	1.03382	0
2020-02-15 07:10:00	1.03429	1.034807	1.03429	0
2020-02-15 07:15:00	1.03523	1.034807	1.03523	0
2020-02-15 07:20:00	1.03523	1.034807	1.03523	0
2020-02-15 07:25:00	1.03523	1.034807	1.03523	0
2020-02-15 07:30:00	1.03523	1.034854	1.03523	0
2020-02-15 07:35:00	1.03429	1.03476	1.03429	0
2020-02-15 07:40:00	1.03476	1.034713	1.03476	0
2020-02-15 07:45:00	1.03429	1.034619	1.03429	0
2020-02-15 07:50:00	1.03382	1.034619	1.03382	0
2020-02-15 07:55:00	1.03523	1.03476	1.03523	0
2020-02-15 08:00:00	1.03429	1.03476	1.03429	0
2020-02-15 08:05:00	1.03429	1.034666	1.03429	0
2020-02-15 08:10:00	1.03523	1.034666	1.03523	0
2020-02-15 08:15:00	1.03523	1.034666	1.03523	0
2020-02-15 08:20:00	1.03429	1.034572	1.03429	0
2020-02-15 08:25:00	1.03382	1.034525	1.03382	0
2020-02-15 08:30:00	1.03429	1.034478	1.03429	0
2020-02-15 08:35:00	1.03429	1.034478	1.03429	0
2020-02-15 08:40:00	1.03429	1.034525	1.03429	0
2020-02-15 08:45:00	1.03429	1.034431	1.03429	0
2020-02-15 08:50:00	1.03382	1.034384	1.03382	0
2020-02-15 08:55:00	1.03382	1.034337	1.03382	0
2020-02-15 09:00:00	1.03382	1.034196	1.03382	0
2020-02-15 09:05:00	1.03382	1.034055	1.03382	0
2020-02-15 09:10:00	1.03476	1.034102	1.03476	0
2020-02-15 09:15:00	1.03523	1.034243	1.03523	0
2020-02-15 09:20:00	1.03382	1.034196	1.03382	0
2020-02-15 09:25:00	1.03476	1.034243	1.03476	0
2020-02-15 09:30:00	1.03429	1.034243	1.03429	0
2020-02-15 09:35:00	1.03429	1.034243	1.03429	0
2020-02-15 09:40:00	1.03429	1.03429	1.03429	0
2020-02-15 09:45:00	1.03429	1.034337	1.03429	0
2020-02-15 09:50:00	1.03429	1.034384	1.03429	0
2020-02-15 09:55:00	1.03429	1.034431	1.03429	0
2020-02-15 10:00:00	1.03429	1.034384	1.03429	0
2020-02-15 10:05:00	1.03476	1.034337	1.03476	0
2020-02-15 10:10:00	1.03429	1.034384	1.03429	0
2020-02-15 10:15:00	1.03429	1.034337	1.03429	0
2020-02-15 10:20:00	1.03429	1.034337	1.03429	0
2020-02-15 10:25:00	1.03523	1.034431	1.03523	0
2020-02-15 10:30:00	1.03382	1.034384	1.03382	0
2020-02-15 10:35:00	1.03429	1.034384	1.03429	0
2020-02-15 10:40:00	1.03429	1.034384	1.03429	0
2020-02-15 10:45:00	1.03429	1.034384	1.03429	0
2020-02-15 10:50:00	1.03429	1.034384	1.03429	0
2020-02-15 10:55:00	1.03382	1.03429	1.03382	0
2020-02-15 11:00:00	1.03429	1.03429	1.03429	0
2020-02-15 11:05:00	1.03476	1.034337	1.03476	0
2020-02-15 11:10:00	1.03476	1.034384	1.03476	0
2020-02-15 11:15:00	1.03429	1.03429	1.03429	0
2020-02-15 11:20:00	1.03429	1.034337	1.03429	0
2020-02-15 11:25:00	1.03429	1.034337	1.03429	0
2020-02-15 11:30:00	1.03382	1.03429	1.03382	0
2020-02-15 11:35:00	1.03382	1.034243	1.03382	0
2020-02-15 11:40:00	1.03429	1.034243	1.03429	0
2020-02-15 11:45:00	1.03429	1.03429	1.03429	0
2020-02-15 11:50:00	1.03429	1.03429	1.03429	0
2020-02-15 11:55:00	1.03429	1.034243	1.03429	0
2020-02-15 12:00:00	1.03523	1.03429	1.03523	0
2020-02-15 12:05:00	1.03382	1.034243	1.03382	0
2020-02-15 12:10:00	1.03382	1.034196	1.03382	0
2020-02-15 12:15:00	1.03382	1.034149	1.03382	0
2020-02-15 12:20:00	1.03429	1.034196	1.03429	0
2020-02-15 12:25:00	1.03429	1.034243	1.03429	0
2020-02-15 12:30:00	1.03429	1.034243	1.03429	0
2020-02-15 12:35:00	1.03429	1.034243	1.03429	0
2020-02-15 12:40:00	1.03429	1.034243	1.03429	0
2020-02-15 12:45:00	1.03429	1.034243	1.03429	0
2020-02-15 12:50:00	1.03523	1.034243	1.03523	0
2020-02-15 12:55:00	1.03429	1.03429	1.03429	0
2020-02-15 13:00:00	1.03523	1.034431	1.03523	0
2020-02-15 13:05:00	1.03476	1.034525	1.03476	0
2020-02-15 13:10:00	1.03382	1.034478	1.03382	0
2020-02-15 13:15:00	1.03429	1.034478	1.03429	0
2020-02-15 13:20:00	1.03429	1.034478	1.03429	0
2020-02-15 13:25:00	1.03429	1.034478	1.03429	0
2020-02-15 13:30:00	1.03382	1.034431	1.03382	0
2020-02-15 13:35:00	1.03382	1.034384	1.03382	0
2020-02-15 13:40:00	1.03429	1.03429	1.03429	0
2020-02-15 13:45:00	1.03429	1.03429	1.03429	0
2020-02-15 13:50:00	1.03429	1.034196	1.03429	0
2020-02-15 13:55:00	1.03429	1.034149	1.03429	0
2020-02-15 14:00:00	1.03429	1.034196	1.03429	0
2020-02-15 14:05:00	1.03429	1.034196	1.03429	0
2020-02-15 14:10:00	1.03476	1.034243	1.03476	0
2020-02-15 14:15:00	1.03429	1.034243	1.03429	0
2020-02-15 14:20:00	1.03429	1.03429	1.03429	0
2020-02-15 14:25:00	1.03523	1.034431	1.03523	0
2020-02-15 14:30:00	1.03429	1.034431	1.03429	0
2020-02-15 14:35:00	1.03429	1.034431	1.03429	0
2020-02-15 14:40:00	1.03523	1.034525	1.03523	0
2020-02-15 14:45:00	1.03523	1.034619	1.03523	0
2020-02-15 14:50:00	1.03382	1.034572	1.03382	0
2020-02-15 14:55:00	1.03382	1.034525	1.03382	0
2020-02-15 15:00:00	1.03382	1.034431	1.03382	0
2020-02-15 15:05:00	1.03382	1.034384	1.03382	0
2020-02-15 15:10:00	1.03382	1.034337	1.03382	0
2020-02-15 15:15:00	1.03476	1.03429	1.03476	0
2020-02-15 15:20:00	1.03476	1.034337	1.03476	0
2020-02-15 15:25:00	1.03382	1.03429	1.03382	0
2020-02-15 15:30:00	1.03382	1.034149	1.03382	0
2020-02-15 15:35:00	1.03382	1.034008	1.03382	0
2020-02-15 15:40:00	1.03476	1.034102	1.03476	0
2020-02-15 15:45:00	1.03382	1.034102	1.03382	0
2020-02-15 15:50:00	1.03382	1.034102	1.03382	0
2020-02-15 15:55:00	1.03429	1.034149	1.03429	0
2020-02-15 16:00:00	1.03523	1.03429	1.03523	0
2020-02-15 16:05:00	1.03429	1.034243	1.03429	0
2020-02-15 16:10:00	1.03382	1.034149	1.03382	0
2020-02-15 16:15:00	1.03382	1.034149	1.03382	0
2020-02-15 16:20:00	1.03523	1.03429	1.03523	0
2020-02-15 16:25:00	1.03523	1.034431	1.03523	0
2020-02-15 16:30:00	1.03429	1.034384	1.03429	0
2020-02-15 16:35:00	1.03523	1.034525	1.03523	0
2020-02-15 16:40:00	1.03382	1.034525	1.03382	0
2020-02-15 16:45:00	1.03476	1.034572	1.03476	0
2020-02-15 16:50:00	1.03382	1.034431	1.03382	0
2020-02-15 16:55:00	1.03382	1.034384	1.03382	0
2020-02-15 17:00:00	1.03429	1.034431	1.03429	0
2020-02-15 17:05:00	1.03429	1.034478	1.03429	0
2020-02-15 17:10:00	1.03429	1.034384	1.03429	0
2020-02-15 17:15:00	1.03429	1.03429	1.03429	0
2020-02-15 17:20:00	1.03429	1.03429	1.03429	0
2020-02-15 17:25:00	1.03429	1.034196	1.03429	0
2020-02-15 17:30:00	1.03429	1.034243	1.03429	0
2020-02-15 17:35:00	1.03382	1.034149	1.03382	0
2020-02-15 17:40:00	1.03382	1.034149	1.03382	0
2020-02-15 17:45:00	1.03382	1.034149	1.03382	0
2020-02-15 17:50:00	1.03382	1.034102	1.03382	0
2020-02-15 17:55:00	1.03382	1.034055	1.03382	0
2020-02-15 18:00:00	1.03382	1.034008	1.03382	0
2020-02-15 18:05:00	1.03289	1.033868	1.03289	0
2020-02-15 18:10:00	1.03382	1.033821	1.03382	0
2020-02-15 18:15:00	1.03382	1.033774	1.03382	0
2020-02-15 18:20:00	1.03476	1.033821	1.03476	0
2020-02-15 18:25:00	1.03382	1.033821	1.03382	0
2020-02-15 18:30:00	1.03382	1.033821	1.03382	0
2020-02-15 18:35:00	1.03382	1.033821	1.03382	0
2020-02-15 18:40:00	1.03382	1.033821	1.03382	0
2020-02-15 18:45:00	1.03476	1.033915	1.03476	0
2020-02-15 18:50:00	1.03382	1.033915	1.03382	0
2020-02-15 18:55:00	1.03382	1.034008	1.03382	0
2020-02-15 19:00:00	1.03382	1.034008	1.03382	0
2020-02-15 19:05:00	1.03382	1.034008	1.03382	0
2020-02-15 19:10:00	1.03382	1.033914	1.03382	0
2020-02-15 19:15:00	1.03382	1.033914	1.03382	0
2020-02-15 19:20:00	1.03382	1.033914	1.03382	0
2020-02-15 19:25:00	1.03336	1.033868	1.03336	0
2020-02-15 19:30:00	1.03429	1.033915	1.03429	0
2020-02-15 19:35:00	1.03429	1.033868	1.03429	0
2020-02-15 19:40:00	1.03523	1.034009	1.03523	0
2020-02-15 19:45:00	1.03429	1.034056	1.03429	0
2020-02-15 19:50:00	1.03382	1.034056	1.03382	0
2020-02-15 19:55:00	1.03429	1.034103	1.03429	0
2020-02-15 20:00:00	1.03382	1.034103	1.03382	0
2020-02-15 20:05:00	1.03382	1.034103	1.03382	0
2020-02-15 20:10:00	1.03382	1.034103	1.03382	0
2020-02-15 20:15:00	1.03382	1.034149	1.03382	0
2020-02-15 20:20:00	1.03429	1.034149	1.03429	0
2020-02-15 20:25:00	1.03429	1.034149	1.03429	0
2020-02-15 20:30:00	1.03429	1.034055	1.03429	0
2020-02-15 20:35:00	1.03429	1.034055	1.03429	0
2020-02-15 20:40:00	1.03429	1.034102	1.03429	0
2020-02-15 20:45:00	1.03429	1.034102	1.03429	0
2020-02-15 20:50:00	1.03429	1.034149	1.03429	0
2020-02-15 20:55:00	1.03429	1.034196	1.03429	0
2020-02-15 21:00:00	1.03336	1.03415	1.03336	0
2020-02-15 21:05:00	1.03429	1.034197	1.03429	0
2020-02-15 21:10:00	1.03336	1.034104	1.03336	0
2020-02-15 21:15:00	1.03382	1.034057	1.03382	0
2020-02-15 21:20:00	1.03382	1.03401	1.03382	0
2020-02-15 21:25:00	1.03429	1.03401	1.03429	0
2020-02-15 21:30:00	1.03429	1.03401	1.03429	0
2020-02-15 21:35:00	1.03429	1.03401	1.03429	0
2020-02-15 21:40:00	1.03429	1.03401	1.03429	0
2020-02-15 21:45:00	1.03429	1.03401	1.03429	0
2020-02-15 21:50:00	1.03382	1.034056	1.03382	0
2020-02-15 21:55:00	1.03382	1.034009	1.03382	0
2020-02-15 22:00:00	1.03382	1.034055	1.03382	0
2020-02-15 22:05:00	1.03429	1.034102	1.03429	0
2020-02-15 22:10:00	1.03429	1.034149	1.03429	0
2020-02-15 22:15:00	1.03429	1.034149	1.03429	0
2020-02-15 22:20:00	1.03429	1.034149	1.03429	0
2020-02-15 22:25:00	1.03336	1.034056	1.03336	0
2020-02-15 22:30:00	1.03429	1.034056	1.03429	0
2020-02-15 22:35:00	1.03336	1.033963	1.03336	0
2020-02-15 22:40:00	1.03429	1.03401	1.03429	0
2020-02-15 22:45:00	1.03429	1.034057	1.03429	0
2020-02-15 22:50:00	1.03476	1.034151	1.03476	0
2020-02-15 22:55:00	1.03476	1.034198	1.03476	0
2020-02-15 23:00:00	1.03476	1.034245	1.03476	0
2020-02-15 23:05:00	1.03429	1.034245	1.03429	0
2020-02-15 23:10:00	1.03429	1.034245	1.03429	0
2020-02-15 23:15:00	1.03382	1.034291	1.03382	0
2020-02-15 23:20:00	1.03289	1.034151	1.03289	0
2020-02-15 23:25:00	1.03429	1.034244	1.03429	0
2020-02-15 23:30:00	1.03289	1.034104	1.03289	0
2020-02-15 23:35:00	1.03429	1.034104	1.03429	0
2020-02-15 23:40:00	1.03336	1.033964	1.03336	0
2020-02-15 23:45:00	1.03382	1.03387	1.03382	0
2020-02-15 23:50:00	1.03382	1.033776	1.03382	0
2020-02-15 23:55:00	1.03382	1.033729	1.03382	0
2020-02-16 00:00:00	1.03289	1.033589	1.03289	0
2020-02-16 00:05:00	1.03382	1.033589	1.03382	0
2020-02-16 00:10:00	1.03336	1.033636	1.03336	0
2020-02-16 00:15:00	1.03429	1.033636	1.03429	0
2020-02-16 00:20:00	1.03429	1.033776	1.03429	0
2020-02-16 00:25:00	1.03429	1.033776	1.03429	0
2020-02-16 00:30:00	1.03429	1.033869	1.03429	0
2020-02-16 00:35:00	1.03289	1.033776	1.03289	0
2020-02-16 00:40:00	1.03242	1.033636	1.03242	0
2020-02-16 00:45:00	1.03336	1.03359	1.03336	0
2020-02-16 00:50:00	1.03429	1.03373	1.03429	0
2020-02-16 00:55:00	1.03289	1.033637	1.03289	0
2020-02-16 01:00:00	1.03429	1.03373	1.03429	0
2020-02-16 01:05:00	1.03289	1.03359	1.03289	0
2020-02-16 01:10:00	1.03382	1.033543	1.03382	0
2020-02-16 01:15:00	1.03289	1.033403	1.03289	0
2020-02-16 01:20:00	1.03242	1.033216	1.03242	0
2020-02-16 01:25:00	1.03336	1.033263	1.03336	0
2020-02-16 01:30:00	1.03336	1.033357	1.03336	0
2020-02-16 01:35:00	1.03289	1.03331	1.03289	0
2020-02-16 01:40:00	1.03429	1.03331	1.03429	0
2020-02-16 01:45:00	1.03336	1.033357	1.03336	0
2020-02-16 01:50:00	1.03336	1.033264	1.03336	0
2020-02-16 01:55:00	1.03336	1.033311	1.03336	0
2020-02-16 02:00:00	1.03382	1.033311	1.03382	0
2020-02-16 02:05:00	1.03289	1.033311	1.03289	0
2020-02-16 02:10:00	1.03382	1.033451	1.03382	0
2020-02-16 02:15:00	1.03429	1.033544	1.03429	0
2020-02-16 02:20:00	1.03289	1.033497	1.03289	0
2020-02-16 02:25:00	1.03382	1.03359	1.03382	0
2020-02-16 02:30:00	1.03429	1.03359	1.03429	0
2020-02-16 02:35:00	1.03336	1.03359	1.03336	0
2020-02-16 02:40:00	1.03429	1.033683	1.03429	0
2020-02-16 02:45:00	1.03289	1.033636	1.03289	0
2020-02-16 02:50:00	1.03289	1.033543	1.03289	0
2020-02-16 02:55:00	1.03382	1.033636	1.03382	0
2020-02-16 03:00:00	1.03242	1.033496	1.03242	0
2020-02-16 03:05:00	1.03429	1.033496	1.03429	0
2020-02-16 03:10:00	1.03289	1.033496	1.03289	0
2020-02-16 03:15:00	1.03336	1.03345	1.03336	0
2020-02-16 03:20:00	1.03242	1.033263	1.03242	0
2020-02-16 03:25:00	1.03336	1.033263	1.03336	0
2020-02-16 03:30:00	1.03429	1.033263	1.03429	0
2020-02-16 03:35:00	1.03289	1.033263	1.03289	0
2020-02-16 03:40:00	1.03195	1.033169	1.03195	0
2020-02-16 03:45:00	1.03195	1.032982	1.03195	0
2020-02-16 03:50:00	1.03195	1.032935	1.03195	0
2020-02-16 03:55:00	1.03382	1.032888	1.03382	0
2020-02-16 04:00:00	1.03289	1.032888	1.03289	0
2020-02-16 04:05:00	1.03429	1.032981	1.03429	0
2020-02-16 04:10:00	1.03289	1.033028	1.03289	0
2020-02-16 04:15:00	1.03289	1.032981	1.03289	0
2020-02-16 04:20:00	1.03336	1.032888	1.03336	0
2020-02-16 04:25:00	1.03195	1.032794	1.03195	0
2020-02-16 04:30:00	1.03195	1.032794	1.03195	0
2020-02-16 04:35:00	1.03195	1.032794	1.03195	0
2020-02-16 04:40:00	1.03195	1.032794	1.03195	0
2020-02-16 04:45:00	1.03289	1.032701	1.03289	0
2020-02-16 04:50:00	1.03195	1.032607	1.03195	0
2020-02-16 04:55:00	1.03336	1.032514	1.03336	0
2020-02-16 05:00:00	1.03289	1.032514	1.03289	0
2020-02-16 05:05:00	1.03289	1.032514	1.03289	0
2020-02-16 05:10:00	1.03195	1.032373	1.03195	0
2020-02-16 05:15:00	1.03195	1.032373	1.03195	0
2020-02-16 05:20:00	1.03289	1.032467	1.03289	0
2020-02-16 05:25:00	1.03195	1.032467	1.03195	0
2020-02-16 05:30:00	1.03242	1.032514	1.03242	0
2020-02-16 05:35:00	1.03336	1.032561	1.03336	0
2020-02-16 05:40:00	1.03289	1.032655	1.03289	0
2020-02-16 05:45:00	1.03336	1.032655	1.03336	0
2020-02-16 05:50:00	1.03336	1.032702	1.03336	0
2020-02-16 05:55:00	1.03242	1.032655	1.03242	0
2020-02-16 06:00:00	1.03195	1.032655	1.03195	0
2020-02-16 06:05:00	1.03242	1.032702	1.03242	0
2020-02-16 06:10:00	1.03336	1.032749	1.03336	0
2020-02-16 06:15:00	1.03336	1.03289	1.03336	0
2020-02-16 06:20:00	1.03336	1.032984	1.03336	0
2020-02-16 06:25:00	1.03195	1.032843	1.03195	0
2020-02-16 06:30:00	1.03195	1.032749	1.03195	0
2020-02-16 06:35:00	1.03195	1.032608	1.03195	0
2020-02-16 06:40:00	1.03195	1.032467	1.03195	0
2020-02-16 06:45:00	1.03242	1.032467	1.03242	0
2020-02-16 06:50:00	1.03195	1.032467	1.03195	0
2020-02-16 06:55:00	1.03289	1.032514	1.03289	0
2020-02-16 07:00:00	1.03195	1.032373	1.03195	0
2020-02-16 07:05:00	1.03289	1.032326	1.03289	0
2020-02-16 07:10:00	1.03242	1.032232	1.03242	0
2020-02-16 07:15:00	1.03242	1.032279	1.03242	0
2020-02-16 07:20:00	1.03242	1.032326	1.03242	0
2020-02-16 07:25:00	1.03242	1.032373	1.03242	0
2020-02-16 07:30:00	1.03242	1.03242	1.03242	0
2020-02-16 07:35:00	1.03242	1.03242	1.03242	0
2020-02-16 07:40:00	1.03242	1.032467	1.03242	0
2020-02-16 07:45:00	1.03242	1.03242	1.03242	0
2020-02-16 07:50:00	1.03242	1.032467	1.03242	0
2020-02-16 07:55:00	1.03336	1.032514	1.03336	0
2020-02-16 08:00:00	1.03195	1.032467	1.03195	0
2020-02-16 08:05:00	1.03195	1.03242	1.03195	0
2020-02-16 08:10:00	1.03289	1.032467	1.03289	0
2020-02-16 08:15:00	1.03195	1.03242	1.03195	0
2020-02-16 08:20:00	1.03242	1.03242	1.03242	0
2020-02-16 08:25:00	1.03242	1.03242	1.03242	0
2020-02-16 08:30:00	1.03242	1.03242	1.03242	0
2020-02-16 08:35:00	1.03289	1.032467	1.03289	0
2020-02-16 08:40:00	1.03242	1.032467	1.03242	0
2020-02-16 08:45:00	1.03242	1.032373	1.03242	0
2020-02-16 08:50:00	1.03289	1.032467	1.03289	0
2020-02-16 08:55:00	1.03195	1.032467	1.03195	0
2020-02-16 09:00:00	1.03195	1.032373	1.03195	0
2020-02-16 09:05:00	1.03289	1.032467	1.03289	0
2020-02-16 09:10:00	1.03195	1.03242	1.03195	0
2020-02-16 09:15:00	1.03195	1.032373	1.03195	0
2020-02-16 09:20:00	1.03195	1.032326	1.03195	0
2020-02-16 09:25:00	1.03242	1.032279	1.03242	0
2020-02-16 09:30:00	1.03195	1.032232	1.03195	0
2020-02-16 09:35:00	1.03242	1.032232	1.03242	0
2020-02-16 09:40:00	1.03242	1.032185	1.03242	0
2020-02-16 09:45:00	1.03195	1.032185	1.03195	0
2020-02-16 09:50:00	1.03242	1.032232	1.03242	0
2020-02-16 09:55:00	1.03336	1.032279	1.03336	0
2020-02-16 10:00:00	1.03242	1.032326	1.03242	0
2020-02-16 10:05:00	1.03242	1.032373	1.03242	0
2020-02-16 10:10:00	1.03195	1.032373	1.03195	0
2020-02-16 10:15:00	1.03195	1.032326	1.03195	0
2020-02-16 10:20:00	1.03195	1.032326	1.03195	0
2020-02-16 10:25:00	1.03242	1.032326	1.03242	0
2020-02-16 10:30:00	1.03195	1.032279	1.03195	0
2020-02-16 10:35:00	1.03195	1.032279	1.03195	0
2020-02-16 10:40:00	1.03195	1.032232	1.03195	0
2020-02-16 10:45:00	1.03242	1.032138	1.03242	0
2020-02-16 10:50:00	1.03242	1.032138	1.03242	0
2020-02-16 10:55:00	1.03336	1.032232	1.03336	0
2020-02-16 11:00:00	1.03195	1.032232	1.03195	0
2020-02-16 11:05:00	1.03195	1.032232	1.03195	0
2020-02-16 11:10:00	1.03242	1.032279	1.03242	0
2020-02-16 11:15:00	1.03242	1.032279	1.03242	0
2020-02-16 11:20:00	1.03242	1.032326	1.03242	0
2020-02-16 11:25:00	1.03242	1.032373	1.03242	0
2020-02-16 11:30:00	1.03289	1.032467	1.03289	0
2020-02-16 11:35:00	1.03242	1.032467	1.03242	0
2020-02-16 11:40:00	1.03242	1.032467	1.03242	0
2020-02-16 11:45:00	1.03336	1.032467	1.03336	0
2020-02-16 11:50:00	1.03242	1.032514	1.03242	0
2020-02-16 11:55:00	1.03242	1.032561	1.03242	0
2020-02-16 12:00:00	1.03242	1.032561	1.03242	0
2020-02-16 12:05:00	1.03242	1.032561	1.03242	0
2020-02-16 12:10:00	1.03242	1.032561	1.03242	0
2020-02-16 12:15:00	1.03336	1.032655	1.03336	0
2020-02-16 12:20:00	1.03195	1.032561	1.03195	0
2020-02-16 12:25:00	1.03195	1.032514	1.03195	0
2020-02-16 12:30:00	1.03195	1.032467	1.03195	0
2020-02-16 12:35:00	1.03195	1.032326	1.03195	0
2020-02-16 12:40:00	1.03195	1.032279	1.03195	0
2020-02-16 12:45:00	1.03242	1.032279	1.03242	0
2020-02-16 12:50:00	1.03195	1.032232	1.03195	0
2020-02-16 12:55:00	1.03195	1.032185	1.03195	0
2020-02-16 13:00:00	1.03195	1.032138	1.03195	0
2020-02-16 13:05:00	1.03242	1.032044	1.03242	0
2020-02-16 13:10:00	1.03242	1.032091	1.03242	0
2020-02-16 13:15:00	1.03195	1.032091	1.03195	0
2020-02-16 13:20:00	1.03336	1.032232	1.03336	0
2020-02-16 13:25:00	1.03242	1.032279	1.03242	0
2020-02-16 13:30:00	1.03289	1.032373	1.03289	0
2020-02-16 13:35:00	1.03242	1.032373	1.03242	0
2020-02-16 13:40:00	1.03336	1.032514	1.03336	0
2020-02-16 13:45:00	1.03289	1.032608	1.03289	0
2020-02-16 13:50:00	1.03336	1.032749	1.03336	0
2020-02-16 13:55:00	1.03242	1.032749	1.03242	0
2020-02-16 14:00:00	1.03242	1.032749	1.03242	0
2020-02-16 14:05:00	1.03242	1.032796	1.03242	0
2020-02-16 14:10:00	1.03336	1.032796	1.03336	0
2020-02-16 14:15:00	1.03242	1.032796	1.03242	0
2020-02-16 14:20:00	1.03336	1.032843	1.03336	0
2020-02-16 14:25:00	1.03336	1.032937	1.03336	0
2020-02-16 14:30:00	1.03336	1.032937	1.03336	0
2020-02-16 14:35:00	1.03195	1.032843	1.03195	0
2020-02-16 14:40:00	1.03242	1.032749	1.03242	0
2020-02-16 14:45:00	1.03195	1.032702	1.03195	0
2020-02-16 14:50:00	1.03195	1.032655	1.03195	0
2020-02-16 14:55:00	1.03195	1.032608	1.03195	0
2020-02-16 15:00:00	1.03195	1.032467	1.03195	0
2020-02-16 15:05:00	1.03289	1.032514	1.03289	0
2020-02-16 15:10:00	1.03289	1.032467	1.03289	0
2020-02-16 15:15:00	1.03289	1.03242	1.03289	0
2020-02-16 15:20:00	1.03242	1.032326	1.03242	0
2020-02-16 15:25:00	1.03336	1.032467	1.03336	0
2020-02-16 15:30:00	1.03242	1.032467	1.03242	0
2020-02-16 15:35:00	1.03242	1.032514	1.03242	0
2020-02-16 15:40:00	1.03336	1.032655	1.03336	0
2020-02-16 15:45:00	1.03242	1.032702	1.03242	0
2020-02-16 15:50:00	1.03242	1.032749	1.03242	0
2020-02-16 15:55:00	1.03242	1.032702	1.03242	0
2020-02-16 16:00:00	1.03242	1.032655	1.03242	0
2020-02-16 16:05:00	1.03242	1.032608	1.03242	0
2020-02-16 16:10:00	1.03242	1.032608	1.03242	0
2020-02-16 16:15:00	1.03336	1.032608	1.03336	0
2020-02-16 16:20:00	1.03242	1.032608	1.03242	0
2020-02-16 16:25:00	1.03336	1.032702	1.03336	0
2020-02-16 16:30:00	1.03242	1.032608	1.03242	0
2020-02-16 16:35:00	1.03242	1.032608	1.03242	0
2020-02-16 16:40:00	1.03242	1.032608	1.03242	0
2020-02-16 16:45:00	1.03242	1.032608	1.03242	0
2020-02-16 16:50:00	1.03195	1.032561	1.03195	0
2020-02-16 16:55:00	1.03195	1.032514	1.03195	0
2020-02-16 17:00:00	1.03242	1.032514	1.03242	0
2020-02-16 17:05:00	1.03242	1.03242	1.03242	0
2020-02-16 17:10:00	1.03242	1.03242	1.03242	0
2020-02-16 17:15:00	1.03242	1.032326	1.03242	0
2020-02-16 17:20:00	1.03242	1.032326	1.03242	0
2020-02-16 17:25:00	1.03242	1.032326	1.03242	0
2020-02-16 17:30:00	1.03242	1.032326	1.03242	0
2020-02-16 17:35:00	1.03242	1.032326	1.03242	0
2020-02-16 17:40:00	1.03242	1.032373	1.03242	0
2020-02-16 17:45:00	1.03242	1.03242	1.03242	0
2020-02-16 17:50:00	1.03242	1.03242	1.03242	0
2020-02-16 17:55:00	1.03195	1.032373	1.03195	0
2020-02-16 18:00:00	1.03195	1.032326	1.03195	0
2020-02-16 18:05:00	1.03242	1.032326	1.03242	0
2020-02-16 18:10:00	1.03242	1.032326	1.03242	0
2020-02-16 18:15:00	1.03242	1.032326	1.03242	0
2020-02-16 18:20:00	1.03242	1.032326	1.03242	0
2020-02-16 18:25:00	1.03195	1.032279	1.03195	0
2020-02-16 18:30:00	1.03195	1.032232	1.03195	0
2020-02-16 18:35:00	1.03195	1.032185	1.03195	0
2020-02-16 18:40:00	1.03195	1.032138	1.03195	0
2020-02-16 18:45:00	1.03336	1.032279	1.03336	0
2020-02-16 18:50:00	1.03195	1.032279	1.03195	0
2020-02-16 18:55:00	1.03336	1.032373	1.03336	0
2020-02-16 19:00:00	1.03195	1.032326	1.03195	0
2020-02-16 19:05:00	1.03195	1.032279	1.03195	0
2020-02-16 19:10:00	1.03195	1.032232	1.03195	0
2020-02-16 19:15:00	1.03102	1.032139	1.03102	0
2020-02-16 19:20:00	1.03242	1.032186	1.03242	0
2020-02-16 19:25:00	1.03242	1.032233	1.03242	0
2020-02-16 19:30:00	1.03242	1.03228	1.03242	0
2020-02-16 19:35:00	1.03242	1.032186	1.03242	0
2020-02-16 19:40:00	1.03242	1.032233	1.03242	0
2020-02-16 19:45:00	1.03336	1.032233	1.03336	0
2020-02-16 19:50:00	1.03336	1.032374	1.03336	0
2020-02-16 19:55:00	1.03289	1.032468	1.03289	0
2020-02-16 20:00:00	1.03382	1.032655	1.03382	0
2020-02-16 20:05:00	1.03242	1.032795	1.03242	0
2020-02-16 20:10:00	1.03242	1.032795	1.03242	0
2020-02-16 20:15:00	1.03242	1.032795	1.03242	0
2020-02-16 20:20:00	1.03195	1.032748	1.03195	0
2020-02-16 20:25:00	1.03242	1.032748	1.03242	0
2020-02-16 20:30:00	1.03242	1.032748	1.03242	0
2020-02-16 20:35:00	1.03242	1.032654	1.03242	0
2020-02-16 20:40:00	1.03242	1.03256	1.03242	0
2020-02-16 20:45:00	1.03149	1.03242	1.03149	0
2020-02-16 20:50:00	1.03336	1.032374	1.03336	0
2020-02-16 20:55:00	1.03195	1.032327	1.03195	0
2020-02-16 21:00:00	1.03195	1.03228	1.03195	0
2020-02-16 21:05:00	1.03242	1.03228	1.03242	0
2020-02-16 21:10:00	1.03195	1.03228	1.03195	0
2020-02-16 21:15:00	1.03102	1.03214	1.03102	0
2020-02-16 21:20:00	1.03195	1.032093	1.03195	0
2020-02-16 21:25:00	1.03195	1.032046	1.03195	0
2020-02-16 21:30:00	1.03242	1.032046	1.03242	0
2020-02-16 21:35:00	1.03242	1.032139	1.03242	0
2020-02-16 21:40:00	1.03242	1.032045	1.03242	0
2020-02-16 21:45:00	1.03195	1.032045	1.03195	0
2020-02-16 21:50:00	1.03195	1.032045	1.03195	0
2020-02-16 21:55:00	1.03102	1.031905	1.03102	0
2020-02-16 22:00:00	1.03195	1.031905	1.03195	0
2020-02-16 22:05:00	1.03242	1.032045	1.03242	0
2020-02-16 22:10:00	1.03195	1.032045	1.03195	0
2020-02-16 22:15:00	1.03242	1.032092	1.03242	0
2020-02-16 22:20:00	1.03195	1.032045	1.03195	0
2020-02-16 22:25:00	1.03102	1.031905	1.03102	0
2020-02-16 22:30:00	1.03195	1.031858	1.03195	0
2020-02-16 22:35:00	1.03242	1.031905	1.03242	0
2020-02-16 22:40:00	1.03242	1.031952	1.03242	0
2020-02-16 22:45:00	1.03149	1.031999	1.03149	0
2020-02-16 22:50:00	1.03242	1.032046	1.03242	0
2020-02-16 22:55:00	1.03242	1.032046	1.03242	0
2020-02-16 23:00:00	1.03242	1.032093	1.03242	0
2020-02-16 23:05:00	1.03195	1.032046	1.03195	0
2020-02-16 23:10:00	1.03195	1.032046	1.03195	0
2020-02-16 23:15:00	1.03242	1.032186	1.03242	0
2020-02-16 23:20:00	1.03242	1.032233	1.03242	0
2020-02-16 23:25:00	1.03242	1.032233	1.03242	0
2020-02-16 23:30:00	1.03242	1.032233	1.03242	0
2020-02-16 23:35:00	1.03242	1.032326	1.03242	0
2020-02-16 23:40:00	1.03242	1.032326	1.03242	0
2020-02-16 23:45:00	1.03242	1.032326	1.03242	0
2020-02-16 23:50:00	1.03242	1.032326	1.03242	0
2020-02-16 23:55:00	1.03242	1.032373	1.03242	0
2020-02-17 00:00:00	1.03195	1.032373	1.03195	0
2020-02-17 00:05:00	1.03195	1.032326	1.03195	0
2020-02-17 00:10:00	1.03242	1.032326	1.03242	0
2020-02-17 00:15:00	1.03242	1.032326	1.03242	0
2020-02-17 00:20:00	1.03242	1.032326	1.03242	0
2020-02-17 00:25:00	1.03242	1.032326	1.03242	0
2020-02-17 00:30:00	1.03195	1.032279	1.03195	0
2020-02-17 00:35:00	1.03242	1.032279	1.03242	0
2020-02-17 00:40:00	1.03102	1.032139	1.03102	0
2020-02-17 00:45:00	1.03195	1.032092	1.03195	0
2020-02-17 00:50:00	1.03195	1.032092	1.03195	0
2020-02-17 00:55:00	1.03195	1.032092	1.03195	0
2020-02-17 01:00:00	1.03102	1.031952	1.03102	0
2020-02-17 01:05:00	1.03102	1.031812	1.03102	0
2020-02-17 01:10:00	1.03195	1.031765	1.03195	0
2020-02-17 01:15:00	1.03195	1.031718	1.03195	0
2020-02-17 01:20:00	1.03195	1.031718	1.03195	0
2020-02-17 01:25:00	1.03102	1.031578	1.03102	0
2020-02-17 01:30:00	1.03195	1.031671	1.03195	0
2020-02-17 01:35:00	1.03195	1.031671	1.03195	0
2020-02-17 01:40:00	1.03242	1.031718	1.03242	0
2020-02-17 01:45:00	1.03242	1.031765	1.03242	0
2020-02-17 01:50:00	1.03242	1.031905	1.03242	0
2020-02-17 01:55:00	1.03242	1.032045	1.03242	0
2020-02-17 02:00:00	1.03242	1.032092	1.03242	0
2020-02-17 02:05:00	1.03195	1.032092	1.03195	0
2020-02-17 02:10:00	1.03195	1.032092	1.03195	0
2020-02-17 02:15:00	1.03242	1.032232	1.03242	0
2020-02-17 02:20:00	1.03242	1.032279	1.03242	0
2020-02-17 02:25:00	1.03195	1.032279	1.03195	0
2020-02-17 02:30:00	1.03195	1.032232	1.03195	0
2020-02-17 02:35:00	1.03195	1.032185	1.03195	0
2020-02-17 02:40:00	1.03242	1.032185	1.03242	0
2020-02-17 02:45:00	1.03102	1.032045	1.03102	0
2020-02-17 02:50:00	1.03242	1.032045	1.03242	0
2020-02-17 02:55:00	1.03242	1.032092	1.03242	0
2020-02-17 03:00:00	1.03149	1.032046	1.03149	0
2020-02-17 03:05:00	1.03195	1.031999	1.03195	0
2020-02-17 03:10:00	1.03149	1.031906	1.03149	0
2020-02-17 03:15:00	1.03195	1.031906	1.03195	0
2020-02-17 03:20:00	1.03102	1.031813	1.03102	0
2020-02-17 03:25:00	1.03149	1.031767	1.03149	0
2020-02-17 03:30:00	1.03195	1.03172	1.03195	0
2020-02-17 03:35:00	1.03102	1.03172	1.03102	0
2020-02-17 03:40:00	1.03102	1.03158	1.03102	0
2020-02-17 03:45:00	1.03102	1.03144	1.03102	0
2020-02-17 03:50:00	1.03149	1.03144	1.03149	0
2020-02-17 03:55:00	1.03149	1.031394	1.03149	0
2020-02-17 04:00:00	1.03149	1.031394	1.03149	0
2020-02-17 04:05:00	1.03242	1.031441	1.03242	0
2020-02-17 04:10:00	1.03149	1.031488	1.03149	0
2020-02-17 04:15:00	1.03195	1.031534	1.03195	0
2020-02-17 04:20:00	1.03102	1.031441	1.03102	0
2020-02-17 04:25:00	1.03242	1.031581	1.03242	0
2020-02-17 04:30:00	1.03242	1.031721	1.03242	0
2020-02-17 04:35:00	1.03242	1.031861	1.03242	0
2020-02-17 04:40:00	1.03242	1.031954	1.03242	0
2020-02-17 04:45:00	1.03149	1.031954	1.03149	0
2020-02-17 04:50:00	1.03149	1.031954	1.03149	0
2020-02-17 04:55:00	1.03195	1.031907	1.03195	0
2020-02-17 05:00:00	1.03195	1.031953	1.03195	0
2020-02-17 05:05:00	1.03195	1.031953	1.03195	0
2020-02-17 05:10:00	1.03195	1.032046	1.03195	0
2020-02-17 05:15:00	1.03242	1.032046	1.03242	0
2020-02-17 05:20:00	1.03195	1.031999	1.03195	0
2020-02-17 05:25:00	1.03102	1.031859	1.03102	0
2020-02-17 05:30:00	1.03149	1.031766	1.03149	0
2020-02-17 05:35:00	1.03008	1.031625	1.03008	0
2020-02-17 05:40:00	1.03195	1.031671	1.03195	0
2020-02-17 05:45:00	1.03102	1.031578	1.03102	0
2020-02-17 05:50:00	1.03102	1.031485	1.03102	0
2020-02-17 05:55:00	1.03195	1.031485	1.03195	0
2020-02-17 06:00:00	1.03102	1.031392	1.03102	0
2020-02-17 06:05:00	1.03102	1.031252	1.03102	0
2020-02-17 06:10:00	1.03195	1.031252	1.03195	0
2020-02-17 06:15:00	1.03149	1.031299	1.03149	0
2020-02-17 06:20:00	1.03242	1.031392	1.03242	0
2020-02-17 06:25:00	1.03195	1.031579	1.03195	0
2020-02-17 06:30:00	1.03102	1.031486	1.03102	0
2020-02-17 06:35:00	1.03195	1.031579	1.03195	0
2020-02-17 06:40:00	1.03102	1.031579	1.03102	0
2020-02-17 06:45:00	1.03102	1.031486	1.03102	0
2020-02-17 06:50:00	1.03195	1.031579	1.03195	0
2020-02-17 06:55:00	1.03102	1.031579	1.03102	0
2020-02-17 07:00:00	1.03195	1.031579	1.03195	0
2020-02-17 07:05:00	1.03195	1.031625	1.03195	0
2020-02-17 07:10:00	1.03149	1.031532	1.03149	0
2020-02-17 07:15:00	1.03149	1.031486	1.03149	0
2020-02-17 07:20:00	1.03149	1.031533	1.03149	0
2020-02-17 07:25:00	1.03149	1.031487	1.03149	0
2020-02-17 07:30:00	1.03149	1.031534	1.03149	0
2020-02-17 07:35:00	1.03102	1.031534	1.03102	0
2020-02-17 07:40:00	1.03149	1.031488	1.03149	0
2020-02-17 07:45:00	1.03149	1.031535	1.03149	0
2020-02-17 07:50:00	1.03149	1.031489	1.03149	0
2020-02-17 07:55:00	1.03102	1.031396	1.03102	0
2020-02-17 08:00:00	1.03195	1.031442	1.03195	0
2020-02-17 08:05:00	1.03102	1.031395	1.03102	0
2020-02-17 08:10:00	1.03195	1.031441	1.03195	0
2020-02-17 08:15:00	1.03149	1.031441	1.03149	0
2020-02-17 08:20:00	1.03149	1.031441	1.03149	0
2020-02-17 08:25:00	1.03149	1.031488	1.03149	0
2020-02-17 08:30:00	1.03055	1.031394	1.03055	0
2020-02-17 08:35:00	1.03242	1.031487	1.03242	0
2020-02-17 08:40:00	1.03102	1.03144	1.03102	0
2020-02-17 08:45:00	1.03102	1.03144	1.03102	0
2020-02-17 08:50:00	1.03149	1.031394	1.03149	0
2020-02-17 08:55:00	1.03195	1.031487	1.03195	0
2020-02-17 09:00:00	1.03195	1.031487	1.03195	0
2020-02-17 09:05:00	1.03102	1.03144	1.03102	0
2020-02-17 09:10:00	1.03242	1.031533	1.03242	0
2020-02-17 09:15:00	1.03149	1.031533	1.03149	0
2020-02-17 09:20:00	1.03242	1.03172	1.03242	0
2020-02-17 09:25:00	1.03149	1.031627	1.03149	0
2020-02-17 09:30:00	1.03149	1.031674	1.03149	0
2020-02-17 09:35:00	1.03242	1.031814	1.03242	0
2020-02-17 09:40:00	1.03195	1.03186	1.03195	0
2020-02-17 09:45:00	1.03195	1.03186	1.03195	0
2020-02-17 09:50:00	1.03242	1.031907	1.03242	0
2020-02-17 09:55:00	1.03195	1.032	1.03195	0
2020-02-17 10:00:00	1.03195	1.031953	1.03195	0
2020-02-17 10:05:00	1.03195	1.031999	1.03195	0
2020-02-17 10:10:00	1.03195	1.031952	1.03195	0
2020-02-17 10:15:00	1.03102	1.031905	1.03102	0
2020-02-17 10:20:00	1.03242	1.031998	1.03242	0
2020-02-17 10:25:00	1.03242	1.031998	1.03242	0
2020-02-17 10:30:00	1.03242	1.032045	1.03242	0
2020-02-17 10:35:00	1.03242	1.032092	1.03242	0
2020-02-17 10:40:00	1.03195	1.032045	1.03195	0
2020-02-17 10:45:00	1.03149	1.031999	1.03149	0
2020-02-17 10:50:00	1.03289	1.032093	1.03289	0
2020-02-17 10:55:00	1.03242	1.03214	1.03242	0
2020-02-17 11:00:00	1.03242	1.032187	1.03242	0
2020-02-17 11:05:00	1.03336	1.032421	1.03336	0
2020-02-17 11:10:00	1.03195	1.032374	1.03195	0
2020-02-17 11:15:00	1.03242	1.032374	1.03242	0
2020-02-17 11:20:00	1.03195	1.032327	1.03195	0
2020-02-17 11:25:00	1.03195	1.03228	1.03195	0
2020-02-17 11:30:00	1.03195	1.03228	1.03195	0
2020-02-17 11:35:00	1.03242	1.032373	1.03242	0
2020-02-17 11:40:00	1.03242	1.032326	1.03242	0
2020-02-17 11:45:00	1.03242	1.032326	1.03242	0
2020-02-17 11:50:00	1.03242	1.032326	1.03242	0
2020-02-17 11:55:00	1.03195	1.032185	1.03195	0
2020-02-17 12:00:00	1.03195	1.032185	1.03195	0
2020-02-17 12:05:00	1.03195	1.032138	1.03195	0
2020-02-17 12:10:00	1.03195	1.032138	1.03195	0
2020-02-17 12:15:00	1.03242	1.032185	1.03242	0
2020-02-17 12:20:00	1.03336	1.032326	1.03336	0
2020-02-17 12:25:00	1.03242	1.032326	1.03242	0
2020-02-17 12:30:00	1.03242	1.032326	1.03242	0
2020-02-17 12:35:00	1.03195	1.032279	1.03195	0
2020-02-17 12:40:00	1.03195	1.032232	1.03195	0
2020-02-17 12:45:00	1.03289	1.032326	1.03289	0
2020-02-17 12:50:00	1.03195	1.032326	1.03195	0
2020-02-17 12:55:00	1.03242	1.032373	1.03242	0
2020-02-17 13:00:00	1.03242	1.03242	1.03242	0
2020-02-17 13:05:00	1.03195	1.032373	1.03195	0
2020-02-17 13:10:00	1.03195	1.032232	1.03195	0
2020-02-17 13:15:00	1.03242	1.032232	1.03242	0
2020-02-17 13:20:00	1.03195	1.032185	1.03195	0
2020-02-17 13:25:00	1.03242	1.032232	1.03242	0
2020-02-17 13:30:00	1.03195	1.032232	1.03195	0
2020-02-17 13:35:00	1.03195	1.032138	1.03195	0
2020-02-17 13:40:00	1.03242	1.032185	1.03242	0
2020-02-17 13:45:00	1.03242	1.032185	1.03242	0
2020-02-17 13:50:00	1.03242	1.032185	1.03242	0
2020-02-17 13:55:00	1.03242	1.032232	1.03242	0
2020-02-17 14:00:00	1.03242	1.032279	1.03242	0
2020-02-17 14:05:00	1.03242	1.032279	1.03242	0
2020-02-17 14:10:00	1.03242	1.032326	1.03242	0
2020-02-17 14:15:00	1.03242	1.032326	1.03242	0
2020-02-17 14:20:00	1.03242	1.032373	1.03242	0
2020-02-17 14:25:00	1.03242	1.03242	1.03242	0
2020-02-17 14:30:00	1.03242	1.03242	1.03242	0
2020-02-17 14:35:00	1.03242	1.03242	1.03242	0
2020-02-17 14:40:00	1.03242	1.03242	1.03242	0
2020-02-17 14:45:00	1.03242	1.03242	1.03242	0
2020-02-17 14:50:00	1.03242	1.03242	1.03242	0
2020-02-17 14:55:00	1.03242	1.03242	1.03242	0
2020-02-17 15:00:00	1.03149	1.032327	1.03149	0
2020-02-17 15:05:00	1.03242	1.032327	1.03242	0
2020-02-17 15:10:00	1.03242	1.032327	1.03242	0
2020-02-17 15:15:00	1.03242	1.032327	1.03242	0
2020-02-17 15:20:00	1.03242	1.032327	1.03242	0
2020-02-17 15:25:00	1.03242	1.032327	1.03242	0
2020-02-17 15:30:00	1.03242	1.032327	1.03242	0
2020-02-17 15:35:00	1.03242	1.032327	1.03242	0
2020-02-17 15:40:00	1.03242	1.032327	1.03242	0
2020-02-17 15:45:00	1.03242	1.032327	1.03242	0
2020-02-17 15:50:00	1.03242	1.03242	1.03242	0
2020-02-17 15:55:00	1.03149	1.032327	1.03149	0
2020-02-17 16:00:00	1.03242	1.032327	1.03242	0
2020-02-17 16:05:00	1.03242	1.032327	1.03242	0
2020-02-17 16:10:00	1.03289	1.032374	1.03289	0
2020-02-17 16:15:00	1.03289	1.032421	1.03289	0
2020-02-17 16:20:00	1.03289	1.032468	1.03289	0
2020-02-17 16:25:00	1.03242	1.032468	1.03242	0
2020-02-17 16:30:00	1.03242	1.032468	1.03242	0
2020-02-17 16:35:00	1.03242	1.032468	1.03242	0
2020-02-17 16:40:00	1.03242	1.032468	1.03242	0
2020-02-17 16:45:00	1.03149	1.032468	1.03149	0
2020-02-17 16:50:00	1.03195	1.032421	1.03195	0
2020-02-17 16:55:00	1.03195	1.032374	1.03195	0
2020-02-17 17:00:00	1.03195	1.03228	1.03195	0
2020-02-17 17:05:00	1.03242	1.032233	1.03242	0
2020-02-17 17:10:00	1.03289	1.032233	1.03289	0
2020-02-17 17:15:00	1.03242	1.032233	1.03242	0
2020-02-17 17:20:00	1.03242	1.032233	1.03242	0
2020-02-17 17:25:00	1.03149	1.03214	1.03149	0
2020-02-17 17:30:00	1.03242	1.03214	1.03242	0
2020-02-17 17:35:00	1.03242	1.032233	1.03242	0
2020-02-17 17:40:00	1.03242	1.03228	1.03242	0
2020-02-17 17:45:00	1.03289	1.032374	1.03289	0
2020-02-17 17:50:00	1.03289	1.032468	1.03289	0
2020-02-17 17:55:00	1.03195	1.032421	1.03195	0
2020-02-17 18:00:00	1.03242	1.032374	1.03242	0
2020-02-17 18:05:00	1.03242	1.032374	1.03242	0
2020-02-17 18:10:00	1.03102	1.032234	1.03102	0
2020-02-17 18:15:00	1.03195	1.03228	1.03195	0
2020-02-17 18:20:00	1.03195	1.032233	1.03195	0
2020-02-17 18:25:00	1.03195	1.032186	1.03195	0
2020-02-17 18:30:00	1.03195	1.032139	1.03195	0
2020-02-17 18:35:00	1.03102	1.031952	1.03102	0
2020-02-17 18:40:00	1.03195	1.031858	1.03195	0
2020-02-17 18:45:00	1.03195	1.031858	1.03195	0
2020-02-17 18:50:00	1.03195	1.031811	1.03195	0
2020-02-17 18:55:00	1.03242	1.031811	1.03242	0
2020-02-17 19:00:00	1.03149	1.031858	1.03149	0
2020-02-17 19:05:00	1.03149	1.031812	1.03149	0
2020-02-17 19:10:00	1.03149	1.031766	1.03149	0
2020-02-17 19:15:00	1.03195	1.031766	1.03195	0
2020-02-17 19:20:00	1.03242	1.031813	1.03242	0
2020-02-17 19:25:00	1.03242	1.031953	1.03242	0
2020-02-17 19:30:00	1.03149	1.031907	1.03149	0
2020-02-17 19:35:00	1.03149	1.031861	1.03149	0
2020-02-17 19:40:00	1.03242	1.031908	1.03242	0
2020-02-17 19:45:00	1.03195	1.031861	1.03195	0
2020-02-17 19:50:00	1.03102	1.031814	1.03102	0
2020-02-17 19:55:00	1.03242	1.031907	1.03242	0
2020-02-17 20:00:00	1.03242	1.032	1.03242	0
2020-02-17 20:05:00	1.03242	1.032047	1.03242	0
2020-02-17 20:10:00	1.03149	1.031954	1.03149	0
2020-02-17 20:15:00	1.03242	1.031954	1.03242	0
2020-02-17 20:20:00	1.03242	1.032047	1.03242	0
2020-02-17 20:25:00	1.03242	1.03214	1.03242	0
2020-02-17 20:30:00	1.03149	1.032047	1.03149	0
2020-02-17 20:35:00	1.03149	1.032001	1.03149	0
2020-02-17 20:40:00	1.03242	1.032141	1.03242	0
2020-02-17 20:45:00	1.03242	1.032141	1.03242	0
2020-02-17 20:50:00	1.03102	1.032001	1.03102	0
2020-02-17 20:55:00	1.03195	1.031954	1.03195	0
2020-02-17 21:00:00	1.03195	1.032	1.03195	0
2020-02-17 21:05:00	1.03102	1.03186	1.03102	0
2020-02-17 21:10:00	1.03195	1.031813	1.03195	0
2020-02-17 21:15:00	1.03195	1.031766	1.03195	0
2020-02-17 21:20:00	1.03149	1.031766	1.03149	0
2020-02-17 21:25:00	1.03149	1.031766	1.03149	0
2020-02-17 21:30:00	1.03242	1.031766	1.03242	0
2020-02-17 21:35:00	1.03149	1.031673	1.03149	0
2020-02-17 21:40:00	1.03242	1.031813	1.03242	0
2020-02-17 21:45:00	1.03242	1.03186	1.03242	0
2020-02-17 21:50:00	1.03242	1.031907	1.03242	0
2020-02-17 21:55:00	1.03149	1.031954	1.03149	0
2020-02-17 22:00:00	1.03102	1.031861	1.03102	0
2020-02-17 22:05:00	1.03102	1.031768	1.03102	0
2020-02-17 22:10:00	1.03102	1.031721	1.03102	0
2020-02-17 22:15:00	1.03195	1.031767	1.03195	0
2020-02-17 22:20:00	1.03242	1.031767	1.03242	0
2020-02-17 22:25:00	1.03242	1.03186	1.03242	0
2020-02-17 22:30:00	1.03242	1.03186	1.03242	0
2020-02-17 22:35:00	1.03149	1.031767	1.03149	0
2020-02-17 22:40:00	1.03242	1.031767	1.03242	0
2020-02-17 22:45:00	1.03149	1.031767	1.03149	0
2020-02-17 22:50:00	1.03149	1.031814	1.03149	0
2020-02-17 22:55:00	1.03242	1.031954	1.03242	0
2020-02-17 23:00:00	1.03149	1.032001	1.03149	0
2020-02-17 23:05:00	1.03149	1.031955	1.03149	0
2020-02-17 23:10:00	1.03102	1.031815	1.03102	0
2020-02-17 23:15:00	1.03102	1.031675	1.03102	0
2020-02-17 23:20:00	1.03102	1.031535	1.03102	0
2020-02-17 23:25:00	1.03242	1.031628	1.03242	0
2020-02-17 23:30:00	1.03149	1.031535	1.03149	0
2020-02-17 23:35:00	1.03195	1.031581	1.03195	0
2020-02-17 23:40:00	1.03149	1.031581	1.03149	0
2020-02-17 23:45:00	1.03149	1.031488	1.03149	0
2020-02-17 23:50:00	1.03149	1.031488	1.03149	0
2020-02-17 23:55:00	1.03102	1.031441	1.03102	0
2020-02-18 00:00:00	1.03242	1.031581	1.03242	0
2020-02-18 00:05:00	1.03149	1.031628	1.03149	0
2020-02-18 00:10:00	1.03242	1.031768	1.03242	0
2020-02-18 00:15:00	1.03242	1.031768	1.03242	0
2020-02-18 00:20:00	1.03242	1.031861	1.03242	0
2020-02-18 00:25:00	1.03102	1.031768	1.03102	0
2020-02-18 00:30:00	1.03149	1.031768	1.03149	0
2020-02-18 00:35:00	1.03102	1.031721	1.03102	0
2020-02-18 00:40:00	1.03102	1.031674	1.03102	0
2020-02-18 00:45:00	1.03102	1.031674	1.03102	0
2020-02-18 00:50:00	1.03149	1.031581	1.03149	0
2020-02-18 00:55:00	1.03149	1.031581	1.03149	0
2020-02-18 01:00:00	1.03242	1.031581	1.03242	0
2020-02-18 01:05:00	1.03055	1.031394	1.03055	0
2020-02-18 01:10:00	1.03055	1.031207	1.03055	0
2020-02-18 01:15:00	1.03102	1.031207	1.03102	0
2020-02-18 01:20:00	1.03008	1.031066	1.03008	0
2020-02-18 01:25:00	1.03055	1.031019	1.03055	0
2020-02-18 01:30:00	1.03055	1.030972	1.03055	0
2020-02-18 01:35:00	1.03149	1.031019	1.03149	0
2020-02-18 01:40:00	1.03149	1.031019	1.03149	0
2020-02-18 01:45:00	1.03195	1.031065	1.03195	0
2020-02-18 01:50:00	1.03195	1.031018	1.03195	0
2020-02-18 01:55:00	1.03149	1.031112	1.03149	0
2020-02-18 02:00:00	1.03055	1.031112	1.03055	0
2020-02-18 02:05:00	1.03149	1.031159	1.03149	0
2020-02-18 02:10:00	1.03149	1.0313	1.03149	0
2020-02-18 02:15:00	1.03055	1.0313	1.03055	0
2020-02-18 02:20:00	1.03055	1.0313	1.03055	0
2020-02-18 02:25:00	1.03242	1.031393	1.03242	0
2020-02-18 02:30:00	1.03149	1.031393	1.03149	0
2020-02-18 02:35:00	1.03149	1.031347	1.03149	0
2020-02-18 02:40:00	1.03149	1.031301	1.03149	0
2020-02-18 02:45:00	1.03149	1.031301	1.03149	0
2020-02-18 02:50:00	1.03055	1.031301	1.03055	0
2020-02-18 02:55:00	1.03149	1.031301	1.03149	0
2020-02-18 03:00:00	1.03149	1.031301	1.03149	0
2020-02-18 03:05:00	1.03242	1.031488	1.03242	0
2020-02-18 03:10:00	1.03102	1.031535	1.03102	0
2020-02-18 03:15:00	1.03149	1.031442	1.03149	0
2020-02-18 03:20:00	1.03149	1.031442	1.03149	0
2020-02-18 03:25:00	1.03149	1.031442	1.03149	0
2020-02-18 03:30:00	1.03149	1.031442	1.03149	0
2020-02-18 03:35:00	1.03149	1.031442	1.03149	0
2020-02-18 03:40:00	1.03102	1.031489	1.03102	0
2020-02-18 03:45:00	1.03149	1.031489	1.03149	0
2020-02-18 03:50:00	1.03102	1.031442	1.03102	0
2020-02-18 03:55:00	1.03149	1.031349	1.03149	0
2020-02-18 04:00:00	1.03149	1.031396	1.03149	0
2020-02-18 04:05:00	1.03008	1.031255	1.03008	0
2020-02-18 04:10:00	1.03149	1.031255	1.03149	0
2020-02-18 04:15:00	1.03055	1.031161	1.03055	0
2020-02-18 04:20:00	1.03055	1.031067	1.03055	0
2020-02-18 04:25:00	1.03055	1.030973	1.03055	0
2020-02-18 04:30:00	1.03055	1.030926	1.03055	0
2020-02-18 04:35:00	1.03055	1.030832	1.03055	0
2020-02-18 04:40:00	1.03055	1.030785	1.03055	0
2020-02-18 04:45:00	1.03149	1.030785	1.03149	0
2020-02-18 04:50:00	1.03055	1.030691	1.03055	0
2020-02-18 04:55:00	1.03149	1.030832	1.03149	0
2020-02-18 05:00:00	1.03149	1.030832	1.03149	0
2020-02-18 05:05:00	1.03055	1.030832	1.03055	0
2020-02-18 05:10:00	1.03149	1.030926	1.03149	0
2020-02-18 05:15:00	1.03149	1.03102	1.03149	0
2020-02-18 05:20:00	1.03008	1.030973	1.03008	0
2020-02-18 05:25:00	1.03055	1.030973	1.03055	0
2020-02-18 05:30:00	1.03055	1.030973	1.03055	0
2020-02-18 05:35:00	1.03102	1.030926	1.03102	0
2020-02-18 05:40:00	1.03008	1.030879	1.03008	0
2020-02-18 05:45:00	1.03008	1.030738	1.03008	0
2020-02-18 05:50:00	1.03055	1.030644	1.03055	0
2020-02-18 05:55:00	1.03149	1.030738	1.03149	0
2020-02-18 06:00:00	1.03055	1.030644	1.03055	0
2020-02-18 06:05:00	1.03055	1.03055	1.03055	0
2020-02-18 06:10:00	1.03008	1.03055	1.03008	0
2020-02-18 06:15:00	1.03008	1.030503	1.03008	0
2020-02-18 06:20:00	1.03149	1.030597	1.03149	0
2020-02-18 06:25:00	1.03055	1.03055	1.03055	0
2020-02-18 06:30:00	1.03149	1.030691	1.03149	0
2020-02-18 06:35:00	1.03008	1.030691	1.03008	0
2020-02-18 06:40:00	1.03102	1.030738	1.03102	0
2020-02-18 06:45:00	1.03055	1.030644	1.03055	0
2020-02-18 06:50:00	1.03055	1.030644	1.03055	0
2020-02-18 06:55:00	1.03055	1.030644	1.03055	0
2020-02-18 07:00:00	1.03008	1.030644	1.03008	0
2020-02-18 07:05:00	1.03008	1.030644	1.03008	0
2020-02-18 07:10:00	1.03055	1.03055	1.03055	0
2020-02-18 07:15:00	1.03149	1.030644	1.03149	0
2020-02-18 07:20:00	1.03055	1.03055	1.03055	0
2020-02-18 07:25:00	1.03055	1.030597	1.03055	0
2020-02-18 07:30:00	1.02915	1.03041	1.02915	0
2020-02-18 07:35:00	1.03055	1.03041	1.03055	0
2020-02-18 07:40:00	1.03008	1.030363	1.03008	0
2020-02-18 07:45:00	1.03008	1.030316	1.03008	0
2020-02-18 07:50:00	1.02915	1.030223	1.02915	0
2020-02-18 07:55:00	1.03008	1.030223	1.03008	0
2020-02-18 08:00:00	1.03055	1.030223	1.03055	0
2020-02-18 08:05:00	1.02962	1.030036	1.02962	0
2020-02-18 08:10:00	1.03055	1.030036	1.03055	0
2020-02-18 08:15:00	1.02962	1.029943	1.02962	0
2020-02-18 08:20:00	1.02915	1.029943	1.02915	0
2020-02-18 08:25:00	1.03055	1.029943	1.03055	0
2020-02-18 08:30:00	1.02962	1.029897	1.02962	0
2020-02-18 08:35:00	1.03055	1.029944	1.03055	0
2020-02-18 08:40:00	1.02307	1.029336	1.02307	0
2020-02-18 08:45:00	1.02027	1.028355	1.02027	0
2020-02-18 08:50:00	1.01653	1.026953	1.01653	0
2020-02-18 08:55:00	1.01419	1.02541	1.01419	0
2020-02-18 09:00:00	1.01279	1.023634	1.01279	0
2020-02-18 09:05:00	1.00999	1.021671	1.00999	0
2020-02-18 09:10:00	1.00812	1.019568	1.00812	0
2020-02-18 09:15:00	1.00625	1.017138	1.00625	0
2020-02-18 09:20:00	1.00391	1.014567	1.00391	0
2020-02-18 09:25:00	1.00204	1.011716	1.00204	0
2020-02-18 09:30:00	1.00204	1.009613	1.00204	0
2020-02-18 09:35:00	1.00157	1.007743	1.00157	0
2020-02-18 09:40:00	1.00064	1.006154	1.00064	0
2020-02-18 09:45:00	0.99877	1.004612	0.99877	0
2020-02-18 09:50:00	0.99877	1.00321	0.99877	0
2020-02-18 09:55:00	0.996901	1.0019011	0.996901	0
2020-02-18 10:00:00	0.994564	1.0005455	0.994564	0
2020-02-18 10:05:00	0.992696	0.9991901	0.992696	0
2020-02-18 10:10:00	0.990824	0.9978815	0.990824	0
2020-02-18 10:15:00	0.990824	0.9967599	0.990824	0
2020-02-18 10:20:00	0.991292	0.9956851	0.991292	0
2020-02-18 10:25:00	0.990359	0.994564	0.990359	0
2020-02-18 10:30:00	0.989891	0.9934891	0.989891	0
2020-02-18 10:35:00	0.990824	0.9926945	0.990824	0
2020-02-18 10:40:00	0.989891	0.9918066	0.989891	0
2020-02-18 10:45:00	0.988955	0.991012	0.988955	0
2020-02-18 10:50:00	0.989423	0.9904979	0.989423	0
2020-02-18 10:55:00	0.989423	0.9901706	0.989423	0
2020-02-18 11:00:00	0.990359	0.9901241	0.990359	0
2020-02-18 11:05:00	0.989423	0.989984	0.989423	0
2020-02-18 11:10:00	0.990359	0.9898907	0.990359	0
2020-02-18 11:15:00	0.990359	0.9898907	0.990359	0
2020-02-18 11:20:00	0.989423	0.9898439	0.989423	0
2020-02-18 11:25:00	0.990824	0.9898439	0.990824	0
2020-02-18 11:30:00	0.989423	0.9897971	0.989423	0
2020-02-18 11:35:00	0.990359	0.9899375	0.990359	0
2020-02-18 11:40:00	0.989423	0.9899375	0.989423	0
2020-02-18 11:45:00	0.989423	0.9899375	0.989423	0
2020-02-18 11:50:00	0.990359	0.9899375	0.990359	0
2020-02-18 11:55:00	0.991292	0.9901244	0.991292	0
2020-02-18 12:00:00	0.989423	0.9900308	0.989423	0
2020-02-18 12:05:00	0.989423	0.9899372	0.989423	0
2020-02-18 12:10:00	0.989891	0.989984	0.989891	0
2020-02-18 12:15:00	0.989423	0.9898439	0.989423	0
2020-02-18 12:20:00	0.990359	0.9899375	0.990359	0
2020-02-18 12:25:00	0.990359	0.9899375	0.990359	0
2020-02-18 12:30:00	0.990359	0.9900311	0.990359	0
2020-02-18 12:35:00	0.989891	0.9900779	0.989891	0
2020-02-18 12:40:00	0.989423	0.9899843	0.989423	0
2020-02-18 12:45:00	0.990359	0.989891	0.990359	0
2020-02-18 12:50:00	0.990359	0.9899846	0.990359	0
2020-02-18 12:55:00	0.991292	0.9901715	0.991292	0
2020-02-18 13:00:00	0.990359	0.9902183	0.990359	0
2020-02-18 13:05:00	0.991292	0.9904052	0.991292	0
2020-02-18 13:10:00	0.990359	0.9904052	0.990359	0
2020-02-18 13:15:00	0.989891	0.9903584	0.989891	0
2020-02-18 13:20:00	0.989423	0.9902648	0.989423	0
2020-02-18 13:25:00	0.989891	0.9902648	0.989891	0
2020-02-18 13:30:00	0.990359	0.9903584	0.990359	0
2020-02-18 13:35:00	0.990359	0.9903584	0.990359	0
2020-02-18 13:40:00	0.990359	0.9903584	0.990359	0
2020-02-18 13:45:00	0.991292	0.9903584	0.991292	0
2020-02-18 13:50:00	0.990359	0.9903584	0.990359	0
2020-02-18 13:55:00	0.990359	0.9902651	0.990359	0
2020-02-18 14:00:00	0.990359	0.9902651	0.990359	0
2020-02-18 14:05:00	0.990359	0.9903119	0.990359	0
2020-02-18 14:10:00	0.990359	0.9904055	0.990359	0
2020-02-18 14:15:00	0.990359	0.9904523	0.990359	0
2020-02-18 14:20:00	0.990359	0.9904523	0.990359	0
2020-02-18 14:25:00	0.989891	0.9904055	0.989891	0
2020-02-18 14:30:00	0.988955	0.9902651	0.988955	0
2020-02-18 14:35:00	0.989891	0.990125	0.989891	0
2020-02-18 14:40:00	0.990824	0.9901715	0.990824	0
2020-02-18 14:45:00	0.989891	0.9901247	0.989891	0
2020-02-18 14:50:00	0.989891	0.9900779	0.989891	0
2020-02-18 14:55:00	0.989891	0.9900311	0.989891	0
2020-02-18 15:00:00	0.990359	0.9900311	0.990359	0
2020-02-18 15:05:00	0.990824	0.9900776	0.990824	0
2020-02-18 15:10:00	0.989891	0.9900308	0.989891	0
2020-02-18 15:15:00	0.988955	0.9899372	0.988955	0
2020-02-18 15:20:00	0.989891	0.9900308	0.989891	0
2020-02-18 15:25:00	0.989891	0.9900308	0.989891	0
2020-02-18 15:30:00	0.988955	0.9898439	0.988955	0
2020-02-18 15:35:00	0.989891	0.9898439	0.989891	0
2020-02-18 15:40:00	0.990359	0.9898907	0.990359	0
2020-02-18 15:45:00	0.989423	0.9898439	0.989423	0
2020-02-18 15:50:00	0.990359	0.9898439	0.990359	0
2020-02-18 15:55:00	0.989423	0.9897038	0.989423	0
2020-02-18 16:00:00	0.989423	0.989657	0.989423	0
2020-02-18 16:05:00	0.989423	0.9897038	0.989423	0
2020-02-18 16:10:00	0.988955	0.9896102	0.988955	0
2020-02-18 16:15:00	0.989423	0.9895634	0.989423	0
2020-02-18 16:20:00	0.990359	0.9897038	0.990359	0
2020-02-18 16:25:00	0.990359	0.9897506	0.990359	0
2020-02-18 16:30:00	0.989423	0.989657	0.989423	0
2020-02-18 16:35:00	0.989423	0.989657	0.989423	0
2020-02-18 16:40:00	0.989423	0.9895634	0.989423	0
2020-02-18 16:45:00	0.989423	0.9895634	0.989423	0
2020-02-18 16:50:00	0.989423	0.9895634	0.989423	0
2020-02-18 16:55:00	0.989423	0.9895634	0.989423	0
2020-02-18 17:00:00	0.989423	0.9896102	0.989423	0
2020-02-18 17:05:00	0.989891	0.989657	0.989891	0
2020-02-18 17:10:00	0.989891	0.9896102	0.989891	0
2020-02-18 17:15:00	0.988955	0.9894698	0.988955	0
2020-02-18 17:20:00	0.988955	0.989423	0.988955	0
2020-02-18 17:25:00	0.988955	0.9893762	0.988955	0
2020-02-18 17:30:00	0.988955	0.9893294	0.988955	0
2020-02-18 17:35:00	0.989891	0.9893762	0.989891	0
2020-02-18 17:40:00	0.988955	0.9893294	0.988955	0
2020-02-18 17:45:00	0.988955	0.9892826	0.988955	0
2020-02-18 17:50:00	0.989423	0.9892826	0.989423	0
2020-02-18 17:55:00	0.989423	0.9892358	0.989423	0
2020-02-18 18:00:00	0.989423	0.989189	0.989423	0
2020-02-18 18:05:00	0.989423	0.9892358	0.989423	0
2020-02-18 18:10:00	0.990359	0.9893762	0.990359	0
2020-02-18 18:15:00	0.989891	0.9894698	0.989891	0
2020-02-18 18:20:00	0.990359	0.9896102	0.990359	0
2020-02-18 18:25:00	0.989423	0.9895634	0.989423	0
2020-02-18 18:30:00	0.989423	0.9896102	0.989423	0
2020-02-18 18:35:00	0.989423	0.989657	0.989423	0
2020-02-18 18:40:00	0.989423	0.989657	0.989423	0
2020-02-18 18:45:00	0.989423	0.989657	0.989423	0
2020-02-18 18:50:00	0.990359	0.9897506	0.990359	0
2020-02-18 18:55:00	0.990359	0.9898442	0.990359	0
2020-02-18 19:00:00	0.989423	0.9897506	0.989423	0
2020-02-18 19:05:00	0.989423	0.9897038	0.989423	0
2020-02-18 19:10:00	0.989423	0.9896102	0.989423	0
2020-02-18 19:15:00	0.989423	0.9896102	0.989423	0
2020-02-18 19:20:00	0.988955	0.9895634	0.988955	0
2020-02-18 19:25:00	0.989423	0.9895634	0.989423	0
2020-02-18 19:30:00	0.989423	0.9895634	0.989423	0
2020-02-18 19:35:00	0.989423	0.9895634	0.989423	0
2020-02-18 19:40:00	0.989423	0.9894698	0.989423	0
2020-02-18 19:45:00	0.989423	0.9893762	0.989423	0
2020-02-18 19:50:00	0.988955	0.9893294	0.988955	0
2020-02-18 19:55:00	0.988955	0.9892826	0.988955	0
2020-02-18 20:00:00	0.989423	0.9892826	0.989423	0
2020-02-18 20:05:00	0.989423	0.9892826	0.989423	0
2020-02-18 20:10:00	0.989423	0.9893294	0.989423	0
2020-02-18 20:15:00	0.989423	0.9893294	0.989423	0
2020-02-18 20:20:00	0.990359	0.989423	0.990359	0
2020-02-18 20:25:00	0.988955	0.9893762	0.988955	0
2020-02-18 20:30:00	0.988955	0.9893294	0.988955	0
2020-02-18 20:35:00	0.988955	0.9892826	0.988955	0
2020-02-18 20:40:00	0.988955	0.9892826	0.988955	0
2020-02-18 20:45:00	0.989423	0.9893294	0.989423	0
2020-02-18 20:50:00	0.988955	0.9892826	0.988955	0
2020-02-18 20:55:00	0.988955	0.9892358	0.988955	0
2020-02-18 21:00:00	0.988955	0.989189	0.988955	0
2020-02-18 21:05:00	0.988955	0.9891422	0.988955	0
2020-02-18 21:10:00	0.989423	0.9890486	0.989423	0
2020-02-18 21:15:00	0.989423	0.9890954	0.989423	0
2020-02-18 21:20:00	0.989423	0.9891422	0.989423	0
2020-02-18 21:25:00	0.989423	0.989189	0.989423	0
2020-02-18 21:30:00	0.988487	0.9891422	0.988487	0
2020-02-18 21:35:00	0.988487	0.9890486	0.988487	0
2020-02-18 21:40:00	0.988487	0.9890018	0.988487	0
2020-02-18 21:45:00	0.988487	0.988955	0.988487	0
2020-02-18 21:50:00	0.989423	0.9890018	0.989423	0
2020-02-18 21:55:00	0.988955	0.9890018	0.988955	0
2020-02-18 22:00:00	0.989423	0.9890018	0.989423	0
2020-02-18 22:05:00	0.989423	0.9890018	0.989423	0
2020-02-18 22:10:00	0.989423	0.9890018	0.989423	0
2020-02-18 22:15:00	0.989423	0.9890018	0.989423	0
2020-02-18 22:20:00	0.989423	0.9890954	0.989423	0
2020-02-18 22:25:00	0.989423	0.989189	0.989423	0
2020-02-18 22:30:00	0.988955	0.9892358	0.988955	0
2020-02-18 22:35:00	0.988022	0.9891893	0.988022	0
2020-02-18 22:40:00	0.988955	0.9891425	0.988955	0
2020-02-18 22:45:00	0.989423	0.9891893	0.989423	0
2020-02-18 22:50:00	0.989423	0.9891893	0.989423	0
2020-02-18 22:55:00	0.988487	0.9890957	0.988487	0
2020-02-18 23:00:00	0.988955	0.9890489	0.988955	0
2020-02-18 23:05:00	0.989423	0.9890489	0.989423	0
2020-02-18 23:10:00	0.989423	0.9890489	0.989423	0
2020-02-18 23:15:00	0.989423	0.9890489	0.989423	0
2020-02-18 23:20:00	0.989891	0.9891425	0.989891	0
2020-02-18 23:25:00	0.989423	0.9892826	0.989423	0
2020-02-18 23:30:00	0.989423	0.9893294	0.989423	0
2020-02-18 23:35:00	0.989423	0.9893294	0.989423	0
2020-02-18 23:40:00	0.988955	0.9892826	0.988955	0
2020-02-18 23:45:00	0.988022	0.9892361	0.988022	0
2020-02-18 23:50:00	0.988955	0.9892361	0.988955	0
2020-02-18 23:55:00	0.988955	0.9891893	0.988955	0
2020-02-19 00:00:00	0.989423	0.9891893	0.989423	0
2020-02-19 00:05:00	0.989423	0.9891893	0.989423	0
2020-02-19 00:10:00	0.989423	0.9891425	0.989423	0
2020-02-19 00:15:00	0.988487	0.9890489	0.988487	0
2020-02-19 00:20:00	0.989423	0.9890489	0.989423	0
2020-02-19 00:25:00	0.988487	0.9889553	0.988487	0
2020-02-19 00:30:00	0.989423	0.9890021	0.989423	0
2020-02-19 00:35:00	0.989423	0.9891422	0.989423	0
2020-02-19 00:40:00	0.989423	0.989189	0.989423	0
2020-02-19 00:45:00	0.989423	0.9892358	0.989423	0
2020-02-19 00:50:00	0.989423	0.9892358	0.989423	0
2020-02-19 00:55:00	0.988487	0.9891422	0.988487	0
2020-02-19 01:00:00	0.988955	0.9890954	0.988955	0
2020-02-19 01:05:00	0.989423	0.989189	0.989423	0
2020-02-19 01:10:00	0.989423	0.989189	0.989423	0
2020-02-19 01:15:00	0.989891	0.9893294	0.989891	0
2020-02-19 01:20:00	0.989423	0.9893294	0.989423	0
2020-02-19 01:25:00	0.989423	0.9893294	0.989423	0
2020-02-19 01:30:00	0.989423	0.9893294	0.989423	0
2020-02-19 01:35:00	0.989891	0.9893762	0.989891	0
2020-02-19 01:40:00	0.989423	0.9893762	0.989423	0
2020-02-19 01:45:00	0.989423	0.9894698	0.989423	0
2020-02-19 01:50:00	0.988487	0.989423	0.988487	0
2020-02-19 01:55:00	0.988955	0.9893762	0.988955	0
2020-02-19 02:00:00	0.989423	0.9893762	0.989423	0
2020-02-19 02:05:00	0.988487	0.9892358	0.988487	0
2020-02-19 02:10:00	0.989423	0.9892358	0.989423	0
2020-02-19 02:15:00	0.989423	0.9892358	0.989423	0
2020-02-19 02:20:00	0.988955	0.989189	0.988955	0
2020-02-19 02:25:00	0.988955	0.9890954	0.988955	0
2020-02-19 02:30:00	0.988022	0.9889553	0.988022	0
2020-02-19 02:35:00	0.988487	0.9888617	0.988487	0
2020-02-19 02:40:00	0.988022	0.9888152	0.988022	0
2020-02-19 02:45:00	0.988022	0.9887219	0.988022	0
2020-02-19 02:50:00	0.988487	0.9886283	0.988487	0
2020-02-19 02:55:00	0.988487	0.9886283	0.988487	0
2020-02-19 03:00:00	0.988955	0.9885815	0.988955	0
2020-02-19 03:05:00	0.988955	0.9885347	0.988955	0
2020-02-19 03:10:00	0.988487	0.9884879	0.988487	0
2020-02-19 03:15:00	0.988487	0.9884411	0.988487	0
2020-02-19 03:20:00	0.988487	0.9884876	0.988487	0
2020-02-19 03:25:00	0.988487	0.9884876	0.988487	0
2020-02-19 03:30:00	0.989423	0.9886277	0.989423	0
2020-02-19 03:35:00	0.988487	0.9886742	0.988487	0
2020-02-19 03:40:00	0.989423	0.9887678	0.989423	0
2020-02-19 03:45:00	0.988487	0.9887678	0.988487	0
2020-02-19 03:50:00	0.988955	0.9887678	0.988955	0
2020-02-19 03:55:00	0.988955	0.9887678	0.988955	0
2020-02-19 04:00:00	0.988955	0.9888146	0.988955	0
2020-02-19 04:05:00	0.989423	0.9889082	0.989423	0
2020-02-19 04:10:00	0.988022	0.9888617	0.988022	0
2020-02-19 04:15:00	0.988022	0.9888152	0.988022	0
2020-02-19 04:20:00	0.988955	0.9887684	0.988955	0
2020-02-19 04:25:00	0.988022	0.9887219	0.988022	0
2020-02-19 04:30:00	0.988955	0.9886751	0.988955	0
2020-02-19 04:35:00	0.988955	0.9887219	0.988955	0
2020-02-19 04:40:00	0.988955	0.9887219	0.988955	0
2020-02-19 04:45:00	0.988955	0.9887219	0.988955	0
2020-02-19 04:50:00	0.988022	0.9886286	0.988022	0
2020-02-19 04:55:00	0.988955	0.9885818	0.988955	0
2020-02-19 05:00:00	0.988022	0.9885818	0.988022	0
2020-02-19 05:05:00	0.988022	0.9885818	0.988022	0
2020-02-19 05:10:00	0.987086	0.9883949	0.987086	0
2020-02-19 05:15:00	0.988022	0.9883949	0.988022	0
2020-02-19 05:20:00	0.988022	0.9883016	0.988022	0
2020-02-19 05:25:00	0.988022	0.9882083	0.988022	0
2020-02-19 05:30:00	0.988022	0.988115	0.988022	0
2020-02-19 05:35:00	0.988022	0.9880217	0.988022	0
2020-02-19 05:40:00	0.989423	0.9881618	0.989423	0
2020-02-19 05:45:00	0.988487	0.988115	0.988487	0
2020-02-19 05:50:00	0.988022	0.988115	0.988022	0
2020-02-19 05:55:00	0.988487	0.9881615	0.988487	0
2020-02-19 06:00:00	0.987554	0.9882083	0.987554	0
2020-02-19 06:05:00	0.988487	0.9882548	0.988487	0
2020-02-19 06:10:00	0.988487	0.9883013	0.988487	0
2020-02-19 06:15:00	0.989423	0.9884414	0.989423	0
2020-02-19 06:20:00	0.988487	0.9884879	0.988487	0
2020-02-19 06:25:00	0.988022	0.9884879	0.988022	0
2020-02-19 06:30:00	0.988487	0.9883943	0.988487	0
2020-02-19 06:35:00	0.988487	0.9883943	0.988487	0
2020-02-19 06:40:00	0.988487	0.9884408	0.988487	0
2020-02-19 06:45:00	0.988022	0.9883943	0.988022	0
2020-02-19 06:50:00	0.988022	0.9884411	0.988022	0
2020-02-19 06:55:00	0.988022	0.9883946	0.988022	0
2020-02-19 07:00:00	0.988022	0.9883481	0.988022	0
2020-02-19 07:05:00	0.988955	0.9883013	0.988955	0
2020-02-19 07:10:00	0.988022	0.9882548	0.988022	0
2020-02-19 07:15:00	0.988022	0.9882548	0.988022	0
2020-02-19 07:20:00	0.988487	0.9882548	0.988487	0
2020-02-19 07:25:00	0.989423	0.9883484	0.989423	0
2020-02-19 07:30:00	0.989423	0.988442	0.989423	0
2020-02-19 07:35:00	0.989423	0.9885821	0.989423	0
2020-02-19 07:40:00	0.988487	0.9886286	0.988487	0
2020-02-19 07:45:00	0.988487	0.9886751	0.988487	0
2020-02-19 07:50:00	0.988487	0.9887216	0.988487	0
2020-02-19 07:55:00	0.989423	0.9887684	0.989423	0
2020-02-19 08:00:00	0.988487	0.9888149	0.988487	0
2020-02-19 08:05:00	0.989423	0.988955	0.989423	0
2020-02-19 08:10:00	0.988487	0.988955	0.988487	0
2020-02-19 08:15:00	0.987554	0.9887681	0.987554	0
2020-02-19 08:20:00	0.988955	0.9887213	0.988955	0
2020-02-19 08:25:00	0.988487	0.9886277	0.988487	0
2020-02-19 08:30:00	0.989423	0.9887213	0.989423	0
2020-02-19 08:35:00	0.988487	0.9887213	0.988487	0
2020-02-19 08:40:00	0.988022	0.9886748	0.988022	0
2020-02-19 08:45:00	0.988487	0.9885812	0.988487	0
2020-02-19 08:50:00	0.988022	0.9885347	0.988022	0
2020-02-19 08:55:00	0.988487	0.9884411	0.988487	0
2020-02-19 09:00:00	0.988487	0.9884411	0.988487	0
2020-02-19 09:05:00	0.989423	0.988628	0.989423	0
2020-02-19 09:10:00	0.988487	0.9885812	0.988487	0
2020-02-19 09:15:00	0.988487	0.9885812	0.988487	0
2020-02-19 09:20:00	0.988022	0.9884411	0.988022	0
2020-02-19 09:25:00	0.988022	0.9883946	0.988022	0
2020-02-19 09:30:00	0.988955	0.9884879	0.988955	0
2020-02-19 09:35:00	0.988487	0.9884879	0.988487	0
2020-02-19 09:40:00	0.988955	0.9885812	0.988955	0
2020-02-19 09:45:00	0.988022	0.9885347	0.988022	0
2020-02-19 09:50:00	0.988955	0.9885815	0.988955	0
2020-02-19 09:55:00	0.988022	0.9884414	0.988022	0
2020-02-19 10:00:00	0.988487	0.9884414	0.988487	0
2020-02-19 10:05:00	0.987554	0.9883481	0.987554	0
2020-02-19 10:10:00	0.988487	0.9883946	0.988487	0
2020-02-19 10:15:00	0.989423	0.9885347	0.989423	0
2020-02-19 10:20:00	0.988487	0.9884879	0.988487	0
2020-02-19 10:25:00	0.988487	0.9884879	0.988487	0
2020-02-19 10:30:00	0.988487	0.9884411	0.988487	0
2020-02-19 10:35:00	0.988955	0.9885344	0.988955	0
2020-02-19 10:40:00	0.988487	0.9884876	0.988487	0
2020-02-19 10:45:00	0.989423	0.9886277	0.989423	0
2020-02-19 10:50:00	0.988487	0.9886277	0.988487	0
2020-02-19 10:55:00	0.988955	0.9887678	0.988955	0
2020-02-19 11:00:00	0.988487	0.9887678	0.988487	0
2020-02-19 11:05:00	0.988487	0.9886742	0.988487	0
2020-02-19 11:10:00	0.988487	0.9886742	0.988487	0
2020-02-19 11:15:00	0.989423	0.9887678	0.989423	0
2020-02-19 11:20:00	0.988487	0.9887678	0.988487	0
2020-02-19 11:25:00	0.989423	0.9888146	0.989423	0
2020-02-19 11:30:00	0.989423	0.9889082	0.989423	0
2020-02-19 11:35:00	0.988487	0.9888146	0.988487	0
2020-02-19 11:40:00	0.988487	0.9888146	0.988487	0
2020-02-19 11:45:00	0.988955	0.9888146	0.988955	0
2020-02-19 11:50:00	0.987554	0.9887213	0.987554	0
2020-02-19 11:55:00	0.988487	0.9887213	0.988487	0
2020-02-19 12:00:00	0.988487	0.9887213	0.988487	0
2020-02-19 12:05:00	0.988487	0.9886277	0.988487	0
2020-02-19 12:10:00	0.988487	0.9886277	0.988487	0
2020-02-19 12:15:00	0.989423	0.9886277	0.989423	0
2020-02-19 12:20:00	0.989423	0.9886277	0.989423	0
2020-02-19 12:25:00	0.988487	0.9886277	0.988487	0
2020-02-19 12:30:00	0.989423	0.9887213	0.989423	0
2020-02-19 12:35:00	0.989423	0.9887681	0.989423	0
2020-02-19 12:40:00	0.989423	0.988955	0.989423	0
2020-02-19 12:45:00	0.988487	0.988955	0.988487	0
2020-02-19 12:50:00	0.988487	0.988955	0.988487	0
2020-02-19 12:55:00	0.988487	0.988955	0.988487	0
2020-02-19 13:00:00	0.988487	0.988955	0.988487	0
2020-02-19 13:05:00	0.988487	0.9888614	0.988487	0
2020-02-19 13:10:00	0.988487	0.9887678	0.988487	0
2020-02-19 13:15:00	0.988487	0.9887678	0.988487	0
2020-02-19 13:20:00	0.988022	0.9886277	0.988022	0
2020-02-19 13:25:00	0.988955	0.9885809	0.988955	0
2020-02-19 13:30:00	0.988487	0.9884873	0.988487	0
2020-02-19 13:35:00	0.988022	0.9884408	0.988022	0
2020-02-19 13:40:00	0.988955	0.9884876	0.988955	0
2020-02-19 13:45:00	0.987086	0.9883475	0.987086	0
2020-02-19 13:50:00	0.989423	0.9884411	0.989423	0
2020-02-19 13:55:00	0.988487	0.9884411	0.988487	0
2020-02-19 14:00:00	0.987554	0.9883478	0.987554	0
2020-02-19 14:05:00	0.988487	0.9883478	0.988487	0
2020-02-19 14:10:00	0.988022	0.9883478	0.988022	0
2020-02-19 14:15:00	0.988487	0.988301	0.988487	0
2020-02-19 14:20:00	0.989423	0.9883946	0.989423	0
2020-02-19 14:25:00	0.988487	0.9884411	0.988487	0
2020-02-19 14:30:00	0.989423	0.9884879	0.989423	0
2020-02-19 14:35:00	0.988487	0.988628	0.988487	0
2020-02-19 14:40:00	0.988487	0.9885344	0.988487	0
2020-02-19 14:45:00	0.988022	0.9884879	0.988022	0
2020-02-19 14:50:00	0.988955	0.988628	0.988955	0
2020-02-19 14:55:00	0.988487	0.988628	0.988487	0
2020-02-19 15:00:00	0.988955	0.9887213	0.988955	0
2020-02-19 15:05:00	0.988487	0.9887213	0.988487	0
2020-02-19 15:10:00	0.988487	0.9886277	0.988487	0
2020-02-19 15:15:00	0.989423	0.9887213	0.989423	0
2020-02-19 15:20:00	0.988487	0.9886277	0.988487	0
2020-02-19 15:25:00	0.989423	0.9887213	0.989423	0
2020-02-19 15:30:00	0.988487	0.9887213	0.988487	0
2020-02-19 15:35:00	0.988022	0.9887213	0.988022	0
2020-02-19 15:40:00	0.988022	0.988628	0.988022	0
2020-02-19 15:45:00	0.988022	0.9885815	0.988022	0
2020-02-19 15:50:00	0.988955	0.9885815	0.988955	0
2020-02-19 15:55:00	0.988022	0.988535	0.988022	0
2020-02-19 16:00:00	0.987086	0.9883949	0.987086	0
2020-02-19 16:05:00	0.988487	0.9883013	0.988487	0
2020-02-19 16:10:00	0.988487	0.9883013	0.988487	0
2020-02-19 16:15:00	0.988022	0.9881612	0.988022	0
2020-02-19 16:20:00	0.988955	0.988208	0.988955	0
2020-02-19 16:25:00	0.988022	0.988208	0.988022	0
2020-02-19 16:30:00	0.988487	0.9882545	0.988487	0
2020-02-19 16:35:00	0.987086	0.9881609	0.987086	0
2020-02-19 16:40:00	0.988955	0.9881609	0.988955	0
2020-02-19 16:45:00	0.988487	0.9882074	0.988487	0
2020-02-19 16:50:00	0.988487	0.9883475	0.988487	0
2020-02-19 16:55:00	0.988487	0.9883475	0.988487	0
2020-02-19 17:00:00	0.989423	0.9884411	0.989423	0
2020-02-19 17:05:00	0.988022	0.9884411	0.988022	0
2020-02-19 17:10:00	0.988487	0.9883943	0.988487	0
2020-02-19 17:15:00	0.988487	0.9884408	0.988487	0
2020-02-19 17:20:00	0.988487	0.9884408	0.988487	0
2020-02-19 17:25:00	0.988955	0.9886277	0.988955	0
2020-02-19 17:30:00	0.988487	0.9885809	0.988487	0
2020-02-19 17:35:00	0.988487	0.9885809	0.988487	0
2020-02-19 17:40:00	0.987086	0.9884408	0.987086	0
2020-02-19 17:45:00	0.987086	0.9883007	0.987086	0
2020-02-19 17:50:00	0.988022	0.9881606	0.988022	0
2020-02-19 17:55:00	0.987554	0.9881138	0.987554	0
2020-02-19 18:00:00	0.988022	0.9880673	0.988022	0
2020-02-19 18:05:00	0.988487	0.9880673	0.988487	0
2020-02-19 18:10:00	0.988487	0.9880673	0.988487	0
2020-02-19 18:15:00	0.988487	0.9880205	0.988487	0
2020-02-19 18:20:00	0.987554	0.9879272	0.987554	0
2020-02-19 18:25:00	0.988487	0.9879272	0.988487	0
2020-02-19 18:30:00	0.988487	0.9880673	0.988487	0
2020-02-19 18:35:00	0.988487	0.9882074	0.988487	0
2020-02-19 18:40:00	0.988487	0.9882539	0.988487	0
2020-02-19 18:45:00	0.988487	0.9883472	0.988487	0
2020-02-19 18:50:00	0.988487	0.9883937	0.988487	0
2020-02-19 18:55:00	0.987554	0.9883004	0.987554	0
2020-02-19 19:00:00	0.988022	0.9882539	0.988022	0
2020-02-19 19:05:00	0.987086	0.9881138	0.987086	0
2020-02-19 19:10:00	0.987554	0.9881138	0.987554	0
2020-02-19 19:15:00	0.988487	0.9881138	0.988487	0
2020-02-19 19:20:00	0.988487	0.9881138	0.988487	0
2020-02-19 19:25:00	0.988487	0.9881138	0.988487	0
2020-02-19 19:30:00	0.988487	0.9881138	0.988487	0
2020-02-19 19:35:00	0.988487	0.9881138	0.988487	0
2020-02-19 19:40:00	0.988487	0.9881138	0.988487	0
2020-02-19 19:45:00	0.988022	0.9881606	0.988022	0
2020-02-19 19:50:00	0.988022	0.9881606	0.988022	0
2020-02-19 19:55:00	0.988487	0.9883007	0.988487	0
2020-02-19 20:00:00	0.988487	0.988394	0.988487	0
2020-02-19 20:05:00	0.987554	0.9883007	0.987554	0
2020-02-19 20:10:00	0.987554	0.9882074	0.987554	0
2020-02-19 20:15:00	0.987554	0.9881141	0.987554	0
2020-02-19 20:20:00	0.988487	0.9881141	0.988487	0
2020-02-19 20:25:00	0.988955	0.9881609	0.988955	0
2020-02-19 20:30:00	0.988955	0.9882077	0.988955	0
2020-02-19 20:35:00	0.988022	0.9882077	0.988022	0
2020-02-19 20:40:00	0.989423	0.9883478	0.989423	0
2020-02-19 20:45:00	0.987554	0.9882545	0.987554	0
2020-02-19 20:50:00	0.988487	0.9882545	0.988487	0
2020-02-19 20:55:00	0.987554	0.9882545	0.987554	0
2020-02-19 21:00:00	0.988022	0.9883013	0.988022	0
2020-02-19 21:05:00	0.987086	0.9882545	0.987086	0
2020-02-19 21:10:00	0.988022	0.988208	0.988022	0
2020-02-19 21:15:00	0.987086	0.9880211	0.987086	0
2020-02-19 21:20:00	0.987086	0.9878342	0.987086	0
2020-02-19 21:25:00	0.987086	0.9877406	0.987086	0
2020-02-19 21:30:00	0.989423	0.9877406	0.989423	0
2020-02-19 21:35:00	0.988487	0.9878339	0.988487	0
2020-02-19 21:40:00	0.988487	0.9878339	0.988487	0
2020-02-19 21:45:00	0.988487	0.9879272	0.988487	0
2020-02-19 21:50:00	0.988487	0.9879737	0.988487	0
2020-02-19 21:55:00	0.987554	0.9880205	0.987554	0
2020-02-19 22:00:00	0.987554	0.9879737	0.987554	0
2020-02-19 22:05:00	0.988487	0.9881138	0.988487	0
2020-02-19 22:10:00	0.987554	0.9881606	0.987554	0
2020-02-19 22:15:00	0.988955	0.9883475	0.988955	0
2020-02-19 22:20:00	0.988022	0.9882074	0.988022	0
2020-02-19 22:25:00	0.987086	0.9880673	0.987086	0
2020-02-19 22:30:00	0.988487	0.9880673	0.988487	0
2020-02-19 22:35:00	0.988022	0.9880208	0.988022	0
2020-02-19 22:40:00	0.988022	0.9879743	0.988022	0
2020-02-19 22:45:00	0.987086	0.9879275	0.987086	0
2020-02-19 22:50:00	0.987086	0.9878807	0.987086	0
2020-02-19 22:55:00	0.987554	0.9877874	0.987554	0
2020-02-19 23:00:00	0.987554	0.9877874	0.987554	0
2020-02-19 23:05:00	0.988022	0.9876941	0.988022	0
2020-02-19 23:10:00	0.987554	0.9876473	0.987554	0
2020-02-19 23:15:00	0.987554	0.9876941	0.987554	0
2020-02-19 23:20:00	0.987554	0.9876008	0.987554	0
2020-02-19 23:25:00	0.987086	0.9875072	0.987086	0
2020-02-19 23:30:00	0.987554	0.9874604	0.987554	0
2020-02-19 23:35:00	0.987554	0.9875072	0.987554	0
2020-02-19 23:40:00	0.987554	0.987554	0.987554	0
2020-02-19 23:45:00	0.987554	0.987554	0.987554	0
2020-02-19 23:50:00	0.987554	0.987554	0.987554	0
2020-02-19 23:55:00	0.987554	0.9875072	0.987554	0
2020-02-20 00:00:00	0.987554	0.9875072	0.987554	0
2020-02-20 00:05:00	0.987554	0.9875072	0.987554	0
2020-02-20 00:10:00	0.988487	0.9876005	0.988487	0
2020-02-20 00:15:00	0.987554	0.9876473	0.987554	0
2020-02-20 00:20:00	0.987554	0.9876473	0.987554	0
2020-02-20 00:25:00	0.987554	0.9876473	0.987554	0
2020-02-20 00:30:00	0.988487	0.9877406	0.988487	0
2020-02-20 00:35:00	0.987554	0.9877406	0.987554	0
2020-02-20 00:40:00	0.987554	0.9877406	0.987554	0
2020-02-20 00:45:00	0.987554	0.9877406	0.987554	0
2020-02-20 00:50:00	0.988487	0.9878339	0.988487	0
2020-02-20 00:55:00	0.988487	0.9879272	0.988487	0
2020-02-20 01:00:00	0.987086	0.9877871	0.987086	0
2020-02-20 01:05:00	0.987554	0.9877871	0.987554	0
2020-02-20 01:10:00	0.987554	0.9877871	0.987554	0
2020-02-20 01:15:00	0.988022	0.9878339	0.988022	0
2020-02-20 01:20:00	0.988487	0.9878339	0.988487	0
2020-02-20 01:25:00	0.987554	0.9878339	0.987554	0
2020-02-20 01:30:00	0.987086	0.9877871	0.987086	0
2020-02-20 01:35:00	0.987086	0.9877403	0.987086	0
2020-02-20 01:40:00	0.987086	0.9876002	0.987086	0
2020-02-20 01:45:00	0.987554	0.9875069	0.987554	0
2020-02-20 01:50:00	0.987554	0.9875537	0.987554	0
2020-02-20 01:55:00	0.988022	0.9876005	0.988022	0
2020-02-20 02:00:00	0.987554	0.9876005	0.987554	0
2020-02-20 02:05:00	0.987554	0.9875537	0.987554	0
2020-02-20 02:10:00	0.987554	0.9874604	0.987554	0
2020-02-20 02:15:00	0.988487	0.9875537	0.988487	0
2020-02-20 02:20:00	0.987554	0.9876005	0.987554	0
2020-02-20 02:25:00	0.987554	0.9876473	0.987554	0
2020-02-20 02:30:00	0.988022	0.9877409	0.988022	0
2020-02-20 02:35:00	0.987554	0.9877409	0.987554	0
2020-02-20 02:40:00	0.987554	0.9877409	0.987554	0
2020-02-20 02:45:00	0.988487	0.9877874	0.988487	0
2020-02-20 02:50:00	0.987554	0.9877874	0.987554	0
2020-02-20 02:55:00	0.987086	0.9877406	0.987086	0
2020-02-20 03:00:00	0.987554	0.9877406	0.987554	0
2020-02-20 03:05:00	0.987554	0.9876473	0.987554	0
2020-02-20 03:10:00	0.987554	0.9876473	0.987554	0
2020-02-20 03:15:00	0.987554	0.9876473	0.987554	0
2020-02-20 03:20:00	0.987554	0.9876005	0.987554	0
2020-02-20 03:25:00	0.987086	0.9875537	0.987086	0
2020-02-20 03:30:00	0.987554	0.9875537	0.987554	0
2020-02-20 03:35:00	0.987554	0.9874604	0.987554	0
2020-02-20 03:40:00	0.988022	0.9875072	0.988022	0
2020-02-20 03:45:00	0.987086	0.9875072	0.987086	0
2020-02-20 03:50:00	0.988022	0.987554	0.988022	0
2020-02-20 03:55:00	0.987554	0.987554	0.987554	0
2020-02-20 04:00:00	0.987086	0.9875072	0.987086	0
2020-02-20 04:05:00	0.988022	0.987554	0.988022	0
2020-02-20 04:10:00	0.987086	0.9875072	0.987086	0
2020-02-20 04:15:00	0.987086	0.9875072	0.987086	0
2020-02-20 04:20:00	0.987554	0.9875072	0.987554	0
2020-02-20 04:25:00	0.987554	0.9875072	0.987554	0
2020-02-20 04:30:00	0.987554	0.9874604	0.987554	0
2020-02-20 04:35:00	0.987554	0.9875072	0.987554	0
2020-02-20 04:40:00	0.987554	0.9874604	0.987554	0
2020-02-20 04:45:00	0.987086	0.9874136	0.987086	0
2020-02-20 04:50:00	0.987086	0.9874136	0.987086	0
2020-02-20 04:55:00	0.987554	0.9873668	0.987554	0
2020-02-20 05:00:00	0.987554	0.9874136	0.987554	0
2020-02-20 05:05:00	0.987554	0.9874604	0.987554	0
2020-02-20 05:10:00	0.987086	0.9874136	0.987086	0
2020-02-20 05:15:00	0.987086	0.9873668	0.987086	0
2020-02-20 05:20:00	0.987554	0.9873668	0.987554	0
2020-02-20 05:25:00	0.987554	0.9873668	0.987554	0
2020-02-20 05:30:00	0.987554	0.9873668	0.987554	0
2020-02-20 05:35:00	0.987554	0.9874136	0.987554	0
2020-02-20 05:40:00	0.987554	0.9874604	0.987554	0
2020-02-20 05:45:00	0.987554	0.9874604	0.987554	0
2020-02-20 05:50:00	0.987554	0.9874604	0.987554	0
2020-02-20 05:55:00	0.987554	0.9874604	0.987554	0
2020-02-20 06:00:00	0.987554	0.9875072	0.987554	0
2020-02-20 06:05:00	0.987554	0.987554	0.987554	0
2020-02-20 06:10:00	0.987554	0.987554	0.987554	0
2020-02-20 06:15:00	0.987554	0.987554	0.987554	0
2020-02-20 06:20:00	0.987554	0.987554	0.987554	0
2020-02-20 06:25:00	0.987554	0.987554	0.987554	0
2020-02-20 06:30:00	0.987554	0.987554	0.987554	0
2020-02-20 06:35:00	0.987554	0.987554	0.987554	0
2020-02-20 06:40:00	0.987554	0.987554	0.987554	0
2020-02-20 06:45:00	0.987554	0.987554	0.987554	0
2020-02-20 06:50:00	0.987086	0.9875072	0.987086	0
2020-02-20 06:55:00	0.987554	0.9875072	0.987554	0
2020-02-20 07:00:00	0.987554	0.9875072	0.987554	0
2020-02-20 07:05:00	0.987554	0.9875072	0.987554	0
2020-02-20 07:10:00	0.987086	0.9874604	0.987086	0
2020-02-20 07:15:00	0.987554	0.9874604	0.987554	0
2020-02-20 07:20:00	0.987554	0.9874604	0.987554	0
2020-02-20 07:25:00	0.987086	0.9874136	0.987086	0
2020-02-20 07:30:00	0.986618	0.98732	0.986618	0
2020-02-20 07:35:00	0.987554	0.98732	0.987554	0
2020-02-20 07:40:00	0.987554	0.9873668	0.987554	0
2020-02-20 07:45:00	0.987554	0.9873668	0.987554	0
2020-02-20 07:50:00	0.987554	0.9873668	0.987554	0
2020-02-20 07:55:00	0.987554	0.9873668	0.987554	0
2020-02-20 08:00:00	0.987554	0.9874136	0.987554	0
2020-02-20 08:05:00	0.987554	0.9874136	0.987554	0
2020-02-20 08:10:00	0.987554	0.9874136	0.987554	0
2020-02-20 08:15:00	0.987554	0.9874604	0.987554	0
2020-02-20 08:20:00	0.988022	0.9876008	0.988022	0
2020-02-20 08:25:00	0.987086	0.987554	0.987086	0
2020-02-20 08:30:00	0.987554	0.987554	0.987554	0
2020-02-20 08:35:00	0.986618	0.9874604	0.986618	0
2020-02-20 08:40:00	0.987554	0.9874604	0.987554	0
2020-02-20 08:45:00	0.988487	0.9875537	0.988487	0
2020-02-20 08:50:00	0.987554	0.9875537	0.987554	0
2020-02-20 08:55:00	0.987554	0.9875537	0.987554	0
2020-02-20 09:00:00	0.987554	0.9875537	0.987554	0
2020-02-20 09:05:00	0.987554	0.9875537	0.987554	0
2020-02-20 09:10:00	0.987554	0.9875069	0.987554	0
2020-02-20 09:15:00	0.987554	0.9875537	0.987554	0
2020-02-20 09:20:00	0.987554	0.9875537	0.987554	0
2020-02-20 09:25:00	0.987554	0.9876473	0.987554	0
2020-02-20 09:30:00	0.987554	0.9876473	0.987554	0
2020-02-20 09:35:00	0.987554	0.987554	0.987554	0
2020-02-20 09:40:00	0.987554	0.987554	0.987554	0
2020-02-20 09:45:00	0.987086	0.9875072	0.987086	0
2020-02-20 09:50:00	0.987554	0.9875072	0.987554	0
2020-02-20 09:55:00	0.988022	0.987554	0.988022	0
2020-02-20 10:00:00	0.987086	0.9875072	0.987086	0
2020-02-20 10:05:00	0.987086	0.9874604	0.987086	0
2020-02-20 10:10:00	0.987086	0.9874136	0.987086	0
2020-02-20 10:15:00	0.986618	0.98732	0.986618	0
2020-02-20 10:20:00	0.986618	0.9872264	0.986618	0
2020-02-20 10:25:00	0.987554	0.9872264	0.987554	0
2020-02-20 10:30:00	0.987554	0.9872264	0.987554	0
2020-02-20 10:35:00	0.988022	0.98732	0.988022	0
2020-02-20 10:40:00	0.987554	0.98732	0.987554	0
2020-02-20 10:45:00	0.987086	0.9872264	0.987086	0
2020-02-20 10:50:00	0.987554	0.9872732	0.987554	0
2020-02-20 10:55:00	0.987554	0.98732	0.987554	0
2020-02-20 11:00:00	0.987554	0.9873668	0.987554	0
2020-02-20 11:05:00	0.987086	0.9874136	0.987086	0
2020-02-20 11:10:00	0.987554	0.9875072	0.987554	0
2020-02-20 11:15:00	0.987554	0.9875072	0.987554	0
2020-02-20 11:20:00	0.987554	0.9875072	0.987554	0
2020-02-20 11:25:00	0.987554	0.9874604	0.987554	0
2020-02-20 11:30:00	0.987554	0.9874604	0.987554	0
2020-02-20 11:35:00	0.987554	0.9875072	0.987554	0
2020-02-20 11:40:00	0.987554	0.9875072	0.987554	0
2020-02-20 11:45:00	0.988022	0.987554	0.988022	0
2020-02-20 11:50:00	0.987086	0.9875072	0.987086	0
2020-02-20 11:55:00	0.987554	0.987554	0.987554	0
2020-02-20 12:00:00	0.987554	0.987554	0.987554	0
2020-02-20 12:05:00	0.987554	0.987554	0.987554	0
2020-02-20 12:10:00	0.987554	0.987554	0.987554	0
2020-02-20 12:15:00	0.987554	0.987554	0.987554	0
2020-02-20 12:20:00	0.987554	0.987554	0.987554	0
2020-02-20 12:25:00	0.988487	0.9876473	0.988487	0
2020-02-20 12:30:00	0.987554	0.9876473	0.987554	0
2020-02-20 12:35:00	0.988487	0.9876938	0.988487	0
2020-02-20 12:40:00	0.987554	0.9877406	0.987554	0
2020-02-20 12:45:00	0.987554	0.9877406	0.987554	0
2020-02-20 12:50:00	0.987086	0.9876938	0.987086	0
2020-02-20 12:55:00	0.987086	0.987647	0.987086	0
2020-02-20 13:00:00	0.988022	0.9876938	0.988022	0
2020-02-20 13:05:00	0.987086	0.987647	0.987086	0
2020-02-20 13:10:00	0.988022	0.9876938	0.988022	0
2020-02-20 13:15:00	0.987086	0.9875537	0.987086	0
2020-02-20 13:20:00	0.987086	0.9875069	0.987086	0
2020-02-20 13:25:00	0.987554	0.9874136	0.987554	0
2020-02-20 13:30:00	0.987554	0.9874136	0.987554	0
2020-02-20 13:35:00	0.987086	0.9873668	0.987086	0
2020-02-20 13:40:00	0.987554	0.9874136	0.987554	0
2020-02-20 13:45:00	0.987554	0.9874604	0.987554	0
2020-02-20 13:50:00	0.987554	0.9874136	0.987554	0
2020-02-20 13:55:00	0.987554	0.9874604	0.987554	0
2020-02-20 14:00:00	0.987554	0.9874136	0.987554	0
2020-02-20 14:05:00	0.987554	0.9874604	0.987554	0
2020-02-20 14:10:00	0.987554	0.9875072	0.987554	0
2020-02-20 14:15:00	0.988022	0.987554	0.988022	0
2020-02-20 14:20:00	0.987086	0.9875072	0.987086	0
2020-02-20 14:25:00	0.987086	0.9875072	0.987086	0
2020-02-20 14:30:00	0.987086	0.9874604	0.987086	0
2020-02-20 14:35:00	0.987554	0.9874604	0.987554	0
2020-02-20 14:40:00	0.987086	0.9874136	0.987086	0
2020-02-20 14:45:00	0.987086	0.9873668	0.987086	0
2020-02-20 14:50:00	0.987086	0.98732	0.987086	0
2020-02-20 14:55:00	0.987086	0.9872732	0.987086	0
2020-02-20 15:00:00	0.987086	0.9872264	0.987086	0
2020-02-20 15:05:00	0.987554	0.9871796	0.987554	0
2020-02-20 15:10:00	0.987554	0.9872264	0.987554	0
2020-02-20 15:15:00	0.987554	0.9872732	0.987554	0
2020-02-20 15:20:00	0.987554	0.98732	0.987554	0
2020-02-20 15:25:00	0.987554	0.98732	0.987554	0
2020-02-20 15:30:00	0.988487	0.9874601	0.988487	0
2020-02-20 15:35:00	0.987086	0.9874601	0.987086	0
2020-02-20 15:40:00	0.987554	0.9875069	0.987554	0
2020-02-20 15:45:00	0.987554	0.9875537	0.987554	0
2020-02-20 15:50:00	0.987554	0.9876005	0.987554	0
2020-02-20 15:55:00	0.987086	0.9875537	0.987086	0
2020-02-20 16:00:00	0.987554	0.9875537	0.987554	0
2020-02-20 16:05:00	0.987086	0.9875069	0.987086	0
2020-02-20 16:10:00	0.987086	0.9874601	0.987086	0
2020-02-20 16:15:00	0.987086	0.9874133	0.987086	0
2020-02-20 16:20:00	0.987554	0.98732	0.987554	0
2020-02-20 16:25:00	0.988487	0.9874601	0.988487	0
2020-02-20 16:30:00	0.987086	0.9874133	0.987086	0
2020-02-20 16:35:00	0.987554	0.9874133	0.987554	0
2020-02-20 16:40:00	0.987554	0.9874133	0.987554	0
2020-02-20 16:45:00	0.987554	0.9874601	0.987554	0
2020-02-20 16:50:00	0.987554	0.9874601	0.987554	0
2020-02-20 16:55:00	0.987554	0.9875069	0.987554	0
2020-02-20 17:00:00	0.987554	0.9875537	0.987554	0
2020-02-20 17:05:00	0.987554	0.9876005	0.987554	0
2020-02-20 17:10:00	0.987554	0.9876005	0.987554	0
2020-02-20 17:15:00	0.987554	0.9875072	0.987554	0
2020-02-20 17:20:00	0.987086	0.9875072	0.987086	0
2020-02-20 17:25:00	0.988022	0.987554	0.988022	0
2020-02-20 17:30:00	0.987086	0.9875072	0.987086	0
2020-02-20 17:35:00	0.987086	0.9874604	0.987086	0
2020-02-20 17:40:00	0.987554	0.9874604	0.987554	0
2020-02-20 17:45:00	0.987554	0.9874604	0.987554	0
2020-02-20 17:50:00	0.987554	0.9874604	0.987554	0
2020-02-20 17:55:00	0.987554	0.9874604	0.987554	0
2020-02-20 18:00:00	0.987554	0.9874604	0.987554	0
2020-02-20 18:05:00	0.987086	0.9874136	0.987086	0
2020-02-20 18:10:00	0.987086	0.9874136	0.987086	0
2020-02-20 18:15:00	0.987086	0.98732	0.987086	0
2020-02-20 18:20:00	0.987086	0.98732	0.987086	0
2020-02-20 18:25:00	0.987554	0.9873668	0.987554	0
2020-02-20 18:30:00	0.987554	0.9873668	0.987554	0
2020-02-20 18:35:00	0.987554	0.9873668	0.987554	0
2020-02-20 18:40:00	0.988022	0.9874136	0.988022	0
2020-02-20 18:45:00	0.988487	0.9875069	0.988487	0
2020-02-20 18:50:00	0.987554	0.9875069	0.987554	0
2020-02-20 18:55:00	0.987554	0.9875537	0.987554	0
2020-02-20 19:00:00	0.987554	0.9876005	0.987554	0
2020-02-20 19:05:00	0.986618	0.9875537	0.986618	0
2020-02-20 19:10:00	0.987554	0.9876005	0.987554	0
2020-02-20 19:15:00	0.987086	0.9875537	0.987086	0
2020-02-20 19:20:00	0.987554	0.9875537	0.987554	0
2020-02-20 19:25:00	0.987554	0.9875537	0.987554	0
2020-02-20 19:30:00	0.987554	0.9875069	0.987554	0
2020-02-20 19:35:00	0.987554	0.9874136	0.987554	0
2020-02-20 19:40:00	0.987554	0.9874136	0.987554	0
2020-02-20 19:45:00	0.987554	0.9874136	0.987554	0
2020-02-20 19:50:00	0.987554	0.9874136	0.987554	0
2020-02-20 19:55:00	0.987554	0.9875072	0.987554	0
2020-02-20 20:00:00	0.987554	0.9875072	0.987554	0
2020-02-20 20:05:00	0.987554	0.987554	0.987554	0
2020-02-20 20:10:00	0.987554	0.987554	0.987554	0
2020-02-20 20:15:00	0.987554	0.987554	0.987554	0
2020-02-20 20:20:00	0.987554	0.987554	0.987554	0
2020-02-20 20:25:00	0.987554	0.987554	0.987554	0
2020-02-20 20:30:00	0.987554	0.987554	0.987554	0
2020-02-20 20:35:00	0.987554	0.987554	0.987554	0
2020-02-20 20:40:00	0.987554	0.987554	0.987554	0
2020-02-20 20:45:00	0.987554	0.987554	0.987554	0
2020-02-20 20:50:00	0.987554	0.987554	0.987554	0
2020-02-20 20:55:00	0.987554	0.987554	0.987554	0
2020-02-20 21:00:00	0.988487	0.9876473	0.988487	0
2020-02-20 21:05:00	0.987554	0.9876473	0.987554	0
2020-02-20 21:10:00	0.987554	0.9876473	0.987554	0
2020-02-20 21:15:00	0.986618	0.9875537	0.986618	0
2020-02-20 21:20:00	0.986618	0.9874601	0.986618	0
2020-02-20 21:25:00	0.987554	0.9874601	0.987554	0
2020-02-20 21:30:00	0.987554	0.9874601	0.987554	0
2020-02-20 21:35:00	0.987554	0.9874601	0.987554	0
2020-02-20 21:40:00	0.986618	0.9873665	0.986618	0
2020-02-20 21:45:00	0.987554	0.9873665	0.987554	0
2020-02-20 21:50:00	0.987554	0.9872732	0.987554	0
2020-02-20 21:55:00	0.987554	0.9872732	0.987554	0
2020-02-20 22:00:00	0.987086	0.9872264	0.987086	0
2020-02-20 22:05:00	0.987086	0.9872732	0.987086	0
2020-02-20 22:10:00	0.987086	0.98732	0.987086	0
2020-02-20 22:15:00	0.987086	0.9872732	0.987086	0
2020-02-20 22:20:00	0.987554	0.9872732	0.987554	0
2020-02-20 22:25:00	0.986618	0.9871796	0.986618	0
2020-02-20 22:30:00	0.987554	0.9872732	0.987554	0
2020-02-20 22:35:00	0.987554	0.9872732	0.987554	0
2020-02-20 22:40:00	0.987554	0.9872732	0.987554	0
2020-02-20 22:45:00	0.98615	0.9871328	0.98615	0
2020-02-20 22:50:00	0.987086	0.9871328	0.987086	0
2020-02-20 22:55:00	0.987554	0.9871796	0.987554	0
2020-02-20 23:00:00	0.987554	0.9872264	0.987554	0
2020-02-20 23:05:00	0.987554	0.9872732	0.987554	0
2020-02-20 23:10:00	0.987554	0.9872732	0.987554	0
2020-02-20 23:15:00	0.986618	0.9872732	0.986618	0
2020-02-20 23:20:00	0.986618	0.9871796	0.986618	0
2020-02-20 23:25:00	0.987086	0.9871328	0.987086	0
2020-02-20 23:30:00	0.986618	0.9870392	0.986618	0
2020-02-20 23:35:00	0.987554	0.9871796	0.987554	0
2020-02-20 23:40:00	0.987554	0.9872264	0.987554	0
2020-02-20 23:45:00	0.987554	0.9872264	0.987554	0
2020-02-20 23:50:00	0.98615	0.987086	0.98615	0
2020-02-20 23:55:00	0.987086	0.9870392	0.987086	0
2020-02-21 00:00:00	0.98615	0.9868988	0.98615	0
2020-02-21 00:05:00	0.986618	0.9868988	0.986618	0
2020-02-21 00:10:00	0.986618	0.9868988	0.986618	0
2020-02-21 00:15:00	0.987554	0.9869456	0.987554	0
2020-02-21 00:20:00	0.98615	0.9868988	0.98615	0
2020-02-21 00:25:00	0.987554	0.9868988	0.987554	0
2020-02-21 00:30:00	0.987554	0.9868988	0.987554	0
2020-02-21 00:35:00	0.986618	0.9868052	0.986618	0
2020-02-21 00:40:00	0.987554	0.9869456	0.987554	0
2020-02-21 00:45:00	0.987554	0.9869924	0.987554	0
2020-02-21 00:50:00	0.986618	0.9870392	0.986618	0
2020-02-21 00:55:00	0.986618	0.9870392	0.986618	0
2020-02-21 01:00:00	0.987554	0.9871328	0.987554	0
2020-02-21 01:05:00	0.986618	0.9870392	0.986618	0
2020-02-21 01:10:00	0.987554	0.9871796	0.987554	0
2020-02-21 01:15:00	0.987554	0.9871796	0.987554	0
2020-02-21 01:20:00	0.987086	0.9871328	0.987086	0
2020-02-21 01:25:00	0.987086	0.9871796	0.987086	0
2020-02-21 01:30:00	0.987086	0.9871328	0.987086	0
2020-02-21 01:35:00	0.98615	0.9869924	0.98615	0
2020-02-21 01:40:00	0.987554	0.987086	0.987554	0
2020-02-21 01:45:00	0.987086	0.9871328	0.987086	0
2020-02-21 01:50:00	0.987086	0.987086	0.987086	0
2020-02-21 01:55:00	0.987086	0.9871328	0.987086	0
2020-02-21 02:00:00	0.98615	0.9869924	0.98615	0
2020-02-21 02:05:00	0.986618	0.9868988	0.986618	0
2020-02-21 02:10:00	0.986618	0.986852	0.986618	0
2020-02-21 02:15:00	0.987554	0.9868988	0.987554	0
2020-02-21 02:20:00	0.986618	0.986852	0.986618	0
2020-02-21 02:25:00	0.986618	0.9868988	0.986618	0
2020-02-21 02:30:00	0.987554	0.9868988	0.987554	0
2020-02-21 02:35:00	0.986618	0.986852	0.986618	0
2020-02-21 02:40:00	0.986618	0.9868052	0.986618	0
2020-02-21 02:45:00	0.987554	0.986852	0.987554	0
2020-02-21 02:50:00	0.987554	0.9869924	0.987554	0
2020-02-21 02:55:00	0.987554	0.987086	0.987554	0
2020-02-21 03:00:00	0.987554	0.9871796	0.987554	0
2020-02-21 03:05:00	0.987554	0.9871796	0.987554	0
2020-02-21 03:10:00	0.987554	0.9872732	0.987554	0
2020-02-21 03:15:00	0.987554	0.9873668	0.987554	0
2020-02-21 03:20:00	0.987554	0.9873668	0.987554	0
2020-02-21 03:25:00	0.987554	0.9874604	0.987554	0
2020-02-21 03:30:00	0.98615	0.9874136	0.98615	0
2020-02-21 03:35:00	0.98615	0.9872732	0.98615	0
2020-02-21 03:40:00	0.98615	0.9871328	0.98615	0
2020-02-21 03:45:00	0.987554	0.9871328	0.987554	0
2020-02-21 03:50:00	0.986618	0.9870392	0.986618	0
2020-02-21 03:55:00	0.987554	0.9870392	0.987554	0
2020-02-21 04:00:00	0.987086	0.9869924	0.987086	0
2020-02-21 04:05:00	0.987554	0.9869924	0.987554	0
2020-02-21 04:10:00	0.987554	0.9869924	0.987554	0
2020-02-21 04:15:00	0.987554	0.9869924	0.987554	0
2020-02-21 04:20:00	0.987554	0.9871328	0.987554	0
2020-02-21 04:25:00	0.986618	0.9871796	0.986618	0
2020-02-21 04:30:00	0.987554	0.98732	0.987554	0
2020-02-21 04:35:00	0.987554	0.98732	0.987554	0
2020-02-21 04:40:00	0.987086	0.9873668	0.987086	0
2020-02-21 04:45:00	0.987086	0.98732	0.987086	0
2020-02-21 04:50:00	0.987086	0.98732	0.987086	0
2020-02-21 04:55:00	0.987554	0.98732	0.987554	0
2020-02-21 05:00:00	0.987554	0.98732	0.987554	0
2020-02-21 05:05:00	0.987554	0.98732	0.987554	0
2020-02-21 05:10:00	0.987554	0.98732	0.987554	0
2020-02-21 05:15:00	0.987554	0.9874136	0.987554	0
2020-02-21 05:20:00	0.986618	0.98732	0.986618	0
2020-02-21 05:25:00	0.987554	0.98732	0.987554	0
2020-02-21 05:30:00	0.987554	0.9873668	0.987554	0
2020-02-21 05:35:00	0.987554	0.9874136	0.987554	0
2020-02-21 05:40:00	0.986618	0.9873668	0.986618	0
2020-02-21 05:45:00	0.98615	0.9872264	0.98615	0
2020-02-21 05:50:00	0.98615	0.987086	0.98615	0
2020-02-21 05:55:00	0.98615	0.9869456	0.98615	0
2020-02-21 06:00:00	0.98615	0.9868052	0.98615	0
2020-02-21 06:05:00	0.987086	0.9867584	0.987086	0
2020-02-21 06:10:00	0.987086	0.9868052	0.987086	0
2020-02-21 06:15:00	0.98615	0.9866648	0.98615	0
2020-02-21 06:20:00	0.987086	0.986618	0.987086	0
2020-02-21 06:25:00	0.98615	0.9864776	0.98615	0
2020-02-21 06:30:00	0.98615	0.9864308	0.98615	0
2020-02-21 06:35:00	0.987086	0.9865244	0.987086	0
2020-02-21 06:40:00	0.98615	0.9865244	0.98615	0
2020-02-21 06:45:00	0.987086	0.986618	0.987086	0
2020-02-21 06:50:00	0.987086	0.9867116	0.987086	0
2020-02-21 06:55:00	0.987554	0.9867584	0.987554	0
2020-02-21 07:00:00	0.986618	0.9867116	0.986618	0
2020-02-21 07:05:00	0.987554	0.986852	0.987554	0
2020-02-21 07:10:00	0.987554	0.9868988	0.987554	0
2020-02-21 07:15:00	0.987554	0.9870392	0.987554	0
2020-02-21 07:20:00	0.987554	0.9871796	0.987554	0
2020-02-21 07:25:00	0.986618	0.9871328	0.986618	0
2020-02-21 07:30:00	0.987554	0.9872732	0.987554	0
2020-02-21 07:35:00	0.986618	0.9872264	0.986618	0
2020-02-21 07:40:00	0.987554	0.9872732	0.987554	0
2020-02-21 07:45:00	0.987554	0.9872732	0.987554	0
2020-02-21 07:50:00	0.986618	0.9872732	0.986618	0
2020-02-21 07:55:00	0.986618	0.9871796	0.986618	0
2020-02-21 08:00:00	0.987554	0.9871796	0.987554	0
2020-02-21 08:05:00	0.986618	0.987086	0.986618	0
2020-02-21 08:10:00	0.987554	0.987086	0.987554	0
2020-02-21 08:15:00	0.987554	0.9871796	0.987554	0
2020-02-21 08:20:00	0.987554	0.9871796	0.987554	0
2020-02-21 08:25:00	0.987554	0.9872732	0.987554	0
2020-02-21 08:30:00	0.987554	0.9872732	0.987554	0
2020-02-21 08:35:00	0.987086	0.9872264	0.987086	0
2020-02-21 08:40:00	0.98615	0.9871796	0.98615	0
2020-02-21 08:45:00	0.98615	0.9871328	0.98615	0
2020-02-21 08:50:00	0.98615	0.9869924	0.98615	0
2020-02-21 08:55:00	0.987554	0.987086	0.987554	0
2020-02-21 09:00:00	0.987554	0.987086	0.987554	0
2020-02-21 09:05:00	0.98615	0.9869456	0.98615	0
2020-02-21 09:10:00	0.98615	0.9868052	0.98615	0
2020-02-21 09:15:00	0.987086	0.9867584	0.987086	0
2020-02-21 09:20:00	0.98615	0.986618	0.98615	0
2020-02-21 09:25:00	0.987554	0.9866648	0.987554	0
2020-02-21 09:30:00	0.987554	0.9868052	0.987554	0
2020-02-21 09:35:00	0.987554	0.9869456	0.987554	0
2020-02-21 09:40:00	0.987554	0.987086	0.987554	0
2020-02-21 09:45:00	0.987554	0.987086	0.987554	0
2020-02-21 09:50:00	0.985685	0.9868991	0.985685	0
2020-02-21 09:55:00	0.987554	0.9870395	0.987554	0
2020-02-21 10:00:00	0.988022	0.9872267	0.988022	0
2020-02-21 10:05:00	0.986618	0.9871799	0.986618	0
2020-02-21 10:10:00	0.987086	0.9872735	0.987086	0
2020-02-21 10:15:00	0.987086	0.9872267	0.987086	0
2020-02-21 10:20:00	0.987086	0.9871799	0.987086	0
2020-02-21 10:25:00	0.987086	0.9871331	0.987086	0
2020-02-21 10:30:00	0.986618	0.9870395	0.986618	0
2020-02-21 10:35:00	0.987086	0.9869927	0.987086	0
2020-02-21 10:40:00	0.987086	0.9871328	0.987086	0
2020-02-21 10:45:00	0.987554	0.9871328	0.987554	0
2020-02-21 10:50:00	0.986618	0.9869924	0.986618	0
2020-02-21 10:55:00	0.987554	0.987086	0.987554	0
2020-02-21 11:00:00	0.987554	0.9871328	0.987554	0
2020-02-21 11:05:00	0.987086	0.9871328	0.987086	0
2020-02-21 11:10:00	0.988022	0.9872264	0.988022	0
2020-02-21 11:15:00	0.986618	0.9871796	0.986618	0
2020-02-21 11:20:00	0.986618	0.9871796	0.986618	0
2020-02-21 11:25:00	0.986618	0.9871328	0.986618	0
2020-02-21 11:30:00	0.987554	0.9871796	0.987554	0
2020-02-21 11:35:00	0.985685	0.9869927	0.985685	0
2020-02-21 11:40:00	0.986618	0.9869927	0.986618	0
2020-02-21 11:45:00	0.987554	0.9869927	0.987554	0
2020-02-21 11:50:00	0.987086	0.9869459	0.987086	0
2020-02-21 11:55:00	0.98615	0.9868523	0.98615	0
2020-02-21 12:00:00	0.98615	0.9866651	0.98615	0
2020-02-21 12:05:00	0.987554	0.9867587	0.987554	0
2020-02-21 12:10:00	0.986618	0.9867587	0.986618	0
2020-02-21 12:15:00	0.987086	0.9868055	0.987086	0
2020-02-21 12:20:00	0.98615	0.9866651	0.98615	0
2020-02-21 12:25:00	0.987086	0.9868052	0.987086	0
2020-02-21 12:30:00	0.986618	0.9868052	0.986618	0
2020-02-21 12:35:00	0.986618	0.9867116	0.986618	0
2020-02-21 12:40:00	0.986618	0.9866648	0.986618	0
2020-02-21 12:45:00	0.987554	0.9868052	0.987554	0
2020-02-21 12:50:00	0.987086	0.9868988	0.987086	0
2020-02-21 12:55:00	0.986618	0.9868052	0.986618	0
2020-02-21 13:00:00	0.986618	0.9868052	0.986618	0
2020-02-21 13:05:00	0.987086	0.9868052	0.987086	0
2020-02-21 13:10:00	0.986618	0.986852	0.986618	0
2020-02-21 13:15:00	0.987554	0.9868988	0.987554	0
2020-02-21 13:20:00	0.98615	0.986852	0.98615	0
2020-02-21 13:25:00	0.987554	0.9869456	0.987554	0
2020-02-21 13:30:00	0.987086	0.9869924	0.987086	0
2020-02-21 13:35:00	0.987086	0.9869456	0.987086	0
2020-02-21 13:40:00	0.987086	0.9869456	0.987086	0
2020-02-21 13:45:00	0.987086	0.9869924	0.987086	0
2020-02-21 13:50:00	0.987554	0.987086	0.987554	0
2020-02-21 13:55:00	0.987554	0.9871328	0.987554	0
2020-02-21 14:00:00	0.986618	0.9871328	0.986618	0
2020-02-21 14:05:00	0.986618	0.9870392	0.986618	0
2020-02-21 14:10:00	0.986618	0.987086	0.986618	0
2020-02-21 14:15:00	0.986618	0.9869924	0.986618	0
2020-02-21 14:20:00	0.98615	0.9868988	0.98615	0
2020-02-21 14:25:00	0.987086	0.9868988	0.987086	0
2020-02-21 14:30:00	0.987554	0.9869456	0.987554	0
2020-02-21 14:35:00	0.987554	0.9869924	0.987554	0
2020-02-21 14:40:00	0.986618	0.9868988	0.986618	0
2020-02-21 14:45:00	0.986618	0.9868052	0.986618	0
2020-02-21 14:50:00	0.986618	0.9868052	0.986618	0
2020-02-21 14:55:00	0.987554	0.9868988	0.987554	0
2020-02-21 15:00:00	0.987554	0.9869924	0.987554	0
2020-02-21 15:05:00	0.986618	0.9869924	0.986618	0
2020-02-21 15:10:00	0.986618	0.9870392	0.986618	0
2020-02-21 15:15:00	0.986618	0.9869924	0.986618	0
2020-02-21 15:20:00	0.987554	0.9869924	0.987554	0
2020-02-21 15:25:00	0.986618	0.9868988	0.986618	0
2020-02-21 15:30:00	0.987554	0.9869924	0.987554	0
2020-02-21 15:35:00	0.987554	0.987086	0.987554	0
2020-02-21 15:40:00	0.987086	0.9871328	0.987086	0
2020-02-21 15:45:00	0.986618	0.9870392	0.986618	0
2020-02-21 15:50:00	0.987554	0.9870392	0.987554	0
2020-02-21 15:55:00	0.986618	0.9870392	0.986618	0
2020-02-21 16:00:00	0.985685	0.9869459	0.985685	0
2020-02-21 16:05:00	0.987554	0.9870395	0.987554	0
2020-02-21 16:10:00	0.986618	0.9869459	0.986618	0
2020-02-21 16:15:00	0.987554	0.9870395	0.987554	0
2020-02-21 16:20:00	0.986618	0.9869459	0.986618	0
2020-02-21 16:25:00	0.986618	0.9868523	0.986618	0
2020-02-21 16:30:00	0.985685	0.9867122	0.985685	0
2020-02-21 16:35:00	0.985685	0.9866189	0.985685	0
2020-02-21 16:40:00	0.986618	0.9865253	0.986618	0
2020-02-21 16:45:00	0.987086	0.9865721	0.987086	0
2020-02-21 16:50:00	0.986618	0.9866654	0.986618	0
2020-02-21 16:55:00	0.985685	0.9864785	0.985685	0
2020-02-21 17:00:00	0.986618	0.9864785	0.986618	0
2020-02-21 17:05:00	0.986618	0.9863849	0.986618	0
2020-02-21 17:10:00	0.986618	0.9863849	0.986618	0
2020-02-21 17:15:00	0.98615	0.9863381	0.98615	0
2020-02-21 17:20:00	0.985685	0.9863381	0.985685	0
2020-02-21 17:25:00	0.986618	0.9864314	0.986618	0
2020-02-21 17:30:00	0.985217	0.9862913	0.985217	0
2020-02-21 17:35:00	0.98615	0.9861977	0.98615	0
2020-02-21 17:40:00	0.98615	0.9861509	0.98615	0
2020-02-21 17:45:00	0.98615	0.9861974	0.98615	0
2020-02-21 17:50:00	0.98615	0.9861506	0.98615	0
2020-02-21 17:55:00	0.98615	0.9861038	0.98615	0
2020-02-21 18:00:00	0.98615	0.986057	0.98615	0
2020-02-21 18:05:00	0.98615	0.986057	0.98615	0
2020-02-21 18:10:00	0.98615	0.9861035	0.98615	0
2020-02-21 18:15:00	0.985685	0.9860102	0.985685	0
2020-02-21 18:20:00	0.986618	0.9861503	0.986618	0
2020-02-21 18:25:00	0.986618	0.9861971	0.986618	0
2020-02-21 18:30:00	0.986618	0.9862439	0.986618	0
2020-02-21 18:35:00	0.986618	0.9862907	0.986618	0
2020-02-21 18:40:00	0.986618	0.9863375	0.986618	0
2020-02-21 18:45:00	0.986618	0.9863843	0.986618	0
2020-02-21 18:50:00	0.985685	0.9863378	0.985685	0
2020-02-21 18:55:00	0.986618	0.9863846	0.986618	0
2020-02-21 19:00:00	0.986618	0.9864314	0.986618	0
2020-02-21 19:05:00	0.986618	0.9865247	0.986618	0
2020-02-21 19:10:00	0.986618	0.9865247	0.986618	0
2020-02-21 19:15:00	0.986618	0.9865247	0.986618	0
2020-02-21 19:20:00	0.986618	0.9865247	0.986618	0
2020-02-21 19:25:00	0.986618	0.9865247	0.986618	0
2020-02-21 19:30:00	0.98615	0.9864779	0.98615	0
2020-02-21 19:35:00	0.986618	0.9864779	0.986618	0
2020-02-21 19:40:00	0.986618	0.9865712	0.986618	0
2020-02-21 19:45:00	0.985685	0.9864779	0.985685	0
2020-02-21 19:50:00	0.985217	0.9863378	0.985217	0
2020-02-21 19:55:00	0.985217	0.9861977	0.985217	0
2020-02-21 20:00:00	0.985217	0.9860576	0.985217	0
2020-02-21 20:05:00	0.985217	0.9859175	0.985217	0
2020-02-21 20:10:00	0.985217	0.9857774	0.985217	0
2020-02-21 20:15:00	0.985217	0.9856373	0.985217	0
2020-02-21 20:20:00	0.985685	0.9855908	0.985685	0
2020-02-21 20:25:00	0.985685	0.9854975	0.985685	0
2020-02-21 20:30:00	0.985685	0.9854042	0.985685	0
2020-02-21 20:35:00	0.985685	0.9854042	0.985685	0
2020-02-21 20:40:00	0.986618	0.9855443	0.986618	0
2020-02-21 20:45:00	0.986618	0.9856844	0.986618	0
2020-02-21 20:50:00	0.985685	0.9857312	0.985685	0
2020-02-21 20:55:00	0.985685	0.985778	0.985685	0
2020-02-21 21:00:00	0.985685	0.9858248	0.985685	0
2020-02-21 21:05:00	0.986618	0.9859649	0.986618	0
2020-02-21 21:10:00	0.985685	0.9859649	0.985685	0
2020-02-21 21:15:00	0.985685	0.9859649	0.985685	0
2020-02-21 21:20:00	0.985685	0.9859649	0.985685	0
2020-02-21 21:25:00	0.987086	0.986105	0.987086	0
2020-02-21 21:30:00	0.985685	0.9860117	0.985685	0
2020-02-21 21:35:00	0.985685	0.9859184	0.985685	0
2020-02-21 21:40:00	0.985685	0.9859184	0.985685	0
2020-02-21 21:45:00	0.986618	0.9860117	0.986618	0
2020-02-21 21:50:00	0.985685	0.9860117	0.985685	0
2020-02-21 21:55:00	0.985685	0.9859184	0.985685	0
2020-02-21 22:00:00	0.985685	0.9859184	0.985685	0
2020-02-21 22:05:00	0.985685	0.9859184	0.985685	0
2020-02-21 22:10:00	0.985685	0.9859184	0.985685	0
2020-02-21 22:15:00	0.985685	0.9857783	0.985685	0
2020-02-21 22:20:00	0.985685	0.9857783	0.985685	0
2020-02-21 22:25:00	0.98615	0.9858248	0.98615	0
2020-02-21 22:30:00	0.985685	0.9858248	0.985685	0
2020-02-21 22:35:00	0.985217	0.9856847	0.985217	0
2020-02-21 22:40:00	0.98615	0.9857312	0.98615	0
2020-02-21 22:45:00	0.985685	0.9857312	0.985685	0
2020-02-21 22:50:00	0.986618	0.9858245	0.986618	0
2020-02-21 22:55:00	0.985685	0.9858245	0.985685	0
2020-02-21 23:00:00	0.985685	0.9858245	0.985685	0
2020-02-21 23:05:00	0.985685	0.9858245	0.985685	0
2020-02-21 23:10:00	0.986618	0.9859178	0.986618	0
2020-02-21 23:15:00	0.986618	0.9859646	0.986618	0
2020-02-21 23:20:00	0.985685	0.9859646	0.985685	0
2020-02-21 23:25:00	0.985685	0.9860114	0.985685	0
2020-02-21 23:30:00	0.985685	0.9859649	0.985685	0
2020-02-21 23:35:00	0.985685	0.9859649	0.985685	0
2020-02-21 23:40:00	0.985685	0.9858716	0.985685	0
2020-02-21 23:45:00	0.985685	0.9858716	0.985685	0
2020-02-21 23:50:00	0.985685	0.9858716	0.985685	0
2020-02-21 23:55:00	0.985685	0.9858716	0.985685	0
2020-02-22 00:00:00	0.986618	0.9858716	0.986618	0
2020-02-22 00:05:00	0.985685	0.9857783	0.985685	0
2020-02-22 00:10:00	0.985217	0.9857315	0.985217	0
2020-02-22 00:15:00	0.985685	0.9857315	0.985685	0
2020-02-22 00:20:00	0.985685	0.9857315	0.985685	0
2020-02-22 00:25:00	0.985685	0.9857315	0.985685	0
2020-02-22 00:30:00	0.985685	0.9857315	0.985685	0
2020-02-22 00:35:00	0.985217	0.9856847	0.985217	0
2020-02-22 00:40:00	0.985217	0.9856379	0.985217	0
2020-02-22 00:45:00	0.985217	0.9855911	0.985217	0
2020-02-22 00:50:00	0.985217	0.985451	0.985217	0
2020-02-22 00:55:00	0.985685	0.985451	0.985685	0
2020-02-22 01:00:00	0.985217	0.985451	0.985217	0
2020-02-22 01:05:00	0.985217	0.9854042	0.985217	0
2020-02-22 01:10:00	0.985685	0.9854042	0.985685	0
2020-02-22 01:15:00	0.985685	0.9854042	0.985685	0
2020-02-22 01:20:00	0.985685	0.9854042	0.985685	0
2020-02-22 01:25:00	0.985217	0.9854042	0.985217	0
2020-02-22 01:30:00	0.985217	0.9854042	0.985217	0
2020-02-22 01:35:00	0.985217	0.9854042	0.985217	0
2020-02-22 01:40:00	0.98615	0.9854975	0.98615	0
2020-02-22 01:45:00	0.985217	0.9854507	0.985217	0
2020-02-22 01:50:00	0.985217	0.9854507	0.985217	0
2020-02-22 01:55:00	0.985685	0.9854975	0.985685	0
2020-02-22 02:00:00	0.985685	0.9854975	0.985685	0
2020-02-22 02:05:00	0.985685	0.9854975	0.985685	0
2020-02-22 02:10:00	0.985685	0.9854975	0.985685	0
2020-02-22 02:15:00	0.985685	0.9855443	0.985685	0
2020-02-22 02:20:00	0.985217	0.9855443	0.985217	0
2020-02-22 02:25:00	0.985217	0.9855443	0.985217	0
2020-02-22 02:30:00	0.985685	0.9854978	0.985685	0
2020-02-22 02:35:00	0.986618	0.9856379	0.986618	0
2020-02-22 02:40:00	0.985685	0.9856847	0.985685	0
2020-02-22 02:45:00	0.985685	0.9856847	0.985685	0
2020-02-22 02:50:00	0.985685	0.9856847	0.985685	0
2020-02-22 02:55:00	0.985685	0.9856847	0.985685	0
2020-02-22 03:00:00	0.985685	0.9856847	0.985685	0
2020-02-22 03:05:00	0.985685	0.9856847	0.985685	0
2020-02-22 03:10:00	0.985217	0.9856847	0.985217	0
2020-02-22 03:15:00	0.985217	0.9856847	0.985217	0
2020-02-22 03:20:00	0.985217	0.9856379	0.985217	0
2020-02-22 03:25:00	0.985217	0.9854978	0.985217	0
2020-02-22 03:30:00	0.985685	0.9854978	0.985685	0
2020-02-22 03:35:00	0.985685	0.9854978	0.985685	0
2020-02-22 03:40:00	0.985685	0.9854978	0.985685	0
2020-02-22 03:45:00	0.986618	0.9855911	0.986618	0
2020-02-22 03:50:00	0.985685	0.9855911	0.985685	0
2020-02-22 03:55:00	0.985685	0.9855911	0.985685	0
2020-02-22 04:00:00	0.985217	0.9855911	0.985217	0
2020-02-22 04:05:00	0.985685	0.9856379	0.985685	0
2020-02-22 04:10:00	0.985685	0.9856847	0.985685	0
2020-02-22 04:15:00	0.985685	0.9857315	0.985685	0
2020-02-22 04:20:00	0.985217	0.9856847	0.985217	0
2020-02-22 04:25:00	0.985217	0.9856379	0.985217	0
2020-02-22 04:30:00	0.985217	0.9855911	0.985217	0
2020-02-22 04:35:00	0.985685	0.9854978	0.985685	0
2020-02-22 04:40:00	0.985685	0.9854978	0.985685	0
2020-02-22 04:45:00	0.985217	0.985451	0.985217	0
2020-02-22 04:50:00	0.985217	0.985451	0.985217	0
2020-02-22 04:55:00	0.985217	0.9854042	0.985217	0
2020-02-22 05:00:00	0.985217	0.9853574	0.985217	0
2020-02-22 05:05:00	0.984749	0.9852638	0.984749	0
2020-02-22 05:10:00	0.985685	0.9853106	0.985685	0
2020-02-22 05:15:00	0.985685	0.9853574	0.985685	0
2020-02-22 05:20:00	0.985217	0.9853574	0.985217	0
2020-02-22 05:25:00	0.985217	0.9853106	0.985217	0
2020-02-22 05:30:00	0.986618	0.9854039	0.986618	0
2020-02-22 05:35:00	0.985685	0.9854507	0.985685	0
2020-02-22 05:40:00	0.985685	0.9854975	0.985685	0
2020-02-22 05:45:00	0.985217	0.9854975	0.985217	0
2020-02-22 05:50:00	0.985685	0.9855443	0.985685	0
2020-02-22 05:55:00	0.985685	0.9856379	0.985685	0
2020-02-22 06:00:00	0.985685	0.9856379	0.985685	0
2020-02-22 06:05:00	0.985685	0.9856379	0.985685	0
2020-02-22 06:10:00	0.985217	0.9856379	0.985217	0
2020-02-22 06:15:00	0.985217	0.9856379	0.985217	0
2020-02-22 06:20:00	0.985217	0.9854978	0.985217	0
2020-02-22 06:25:00	0.985685	0.9854978	0.985685	0
2020-02-22 06:30:00	0.985685	0.9854978	0.985685	0
2020-02-22 06:35:00	0.985217	0.9854978	0.985217	0
2020-02-22 06:40:00	0.985685	0.9854978	0.985685	0
2020-02-22 06:45:00	0.985217	0.985451	0.985217	0
2020-02-22 06:50:00	0.985217	0.9854042	0.985217	0
2020-02-22 06:55:00	0.985217	0.9853574	0.985217	0
2020-02-22 07:00:00	0.985217	0.9853574	0.985217	0
2020-02-22 07:05:00	0.985685	0.9854042	0.985685	0
2020-02-22 07:10:00	0.985685	0.985451	0.985685	0
2020-02-22 07:15:00	0.985685	0.985451	0.985685	0
2020-02-22 07:20:00	0.985685	0.985451	0.985685	0
2020-02-22 07:25:00	0.984281	0.9853574	0.984281	0
2020-02-22 07:30:00	0.985217	0.9853106	0.985217	0
2020-02-22 07:35:00	0.985217	0.9853106	0.985217	0
2020-02-22 07:40:00	0.985685	0.9853574	0.985685	0
2020-02-22 07:45:00	0.985217	0.9853574	0.985217	0
2020-02-22 07:50:00	0.985217	0.9853574	0.985217	0
2020-02-22 07:55:00	0.985217	0.9853106	0.985217	0
2020-02-22 08:00:00	0.985217	0.9852638	0.985217	0
2020-02-22 08:05:00	0.985685	0.9852638	0.985685	0
2020-02-22 08:10:00	0.985685	0.9852638	0.985685	0
2020-02-22 08:15:00	0.985685	0.9854042	0.985685	0
2020-02-22 08:20:00	0.985685	0.985451	0.985685	0
2020-02-22 08:25:00	0.985217	0.985451	0.985217	0
2020-02-22 08:30:00	0.985217	0.9854042	0.985217	0
2020-02-22 08:35:00	0.984281	0.9853106	0.984281	0
2020-02-22 08:40:00	0.984281	0.985217	0.984281	0
2020-02-22 08:45:00	0.985217	0.985217	0.985217	0
2020-02-22 08:50:00	0.985217	0.985217	0.985217	0
2020-02-22 08:55:00	0.985685	0.985217	0.985685	0
2020-02-22 09:00:00	0.984281	0.9850766	0.984281	0
2020-02-22 09:05:00	0.985685	0.9850766	0.985685	0
2020-02-22 09:10:00	0.985217	0.9850298	0.985217	0
2020-02-22 09:15:00	0.985685	0.9850766	0.985685	0
2020-02-22 09:20:00	0.985685	0.9851234	0.985685	0
2020-02-22 09:25:00	0.984749	0.9851702	0.984749	0
2020-02-22 09:30:00	0.984749	0.985217	0.984749	0
2020-02-22 09:35:00	0.98615	0.9853103	0.98615	0
2020-02-22 09:40:00	0.984749	0.9852635	0.984749	0
2020-02-22 09:45:00	0.985685	0.9852635	0.985685	0
2020-02-22 09:50:00	0.985217	0.9853571	0.985217	0
2020-02-22 09:55:00	0.985217	0.9853103	0.985217	0
2020-02-22 10:00:00	0.985685	0.9853571	0.985685	0
2020-02-22 10:05:00	0.985685	0.9853571	0.985685	0
2020-02-22 10:10:00	0.985685	0.9853571	0.985685	0
2020-02-22 10:15:00	0.985685	0.9854507	0.985685	0
2020-02-22 10:20:00	0.985685	0.9855443	0.985685	0
2020-02-22 10:25:00	0.985685	0.9854978	0.985685	0
2020-02-22 10:30:00	0.985685	0.9855914	0.985685	0
2020-02-22 10:35:00	0.985685	0.9855914	0.985685	0
2020-02-22 10:40:00	0.985685	0.9856382	0.985685	0
2020-02-22 10:45:00	0.985685	0.985685	0.985685	0
2020-02-22 10:50:00	0.985685	0.985685	0.985685	0
2020-02-22 10:55:00	0.985217	0.9856382	0.985217	0
2020-02-22 11:00:00	0.985217	0.9855914	0.985217	0
2020-02-22 11:05:00	0.985217	0.9855446	0.985217	0
2020-02-22 11:10:00	0.984281	0.9854042	0.984281	0
2020-02-22 11:15:00	0.985217	0.9853574	0.985217	0
2020-02-22 11:20:00	0.985685	0.9853574	0.985685	0
2020-02-22 11:25:00	0.985685	0.9853574	0.985685	0
2020-02-22 11:30:00	0.985217	0.9853106	0.985217	0
2020-02-22 11:35:00	0.985685	0.9853106	0.985685	0
2020-02-22 11:40:00	0.985685	0.9853106	0.985685	0
2020-02-22 11:45:00	0.98615	0.9854039	0.98615	0
2020-02-22 11:50:00	0.98615	0.9854972	0.98615	0
2020-02-22 11:55:00	0.985685	0.985544	0.985685	0
2020-02-22 12:00:00	0.98615	0.9857309	0.98615	0
2020-02-22 12:05:00	0.98615	0.9858242	0.98615	0
2020-02-22 12:10:00	0.985685	0.9858242	0.985685	0
2020-02-22 12:15:00	0.985685	0.9858242	0.985685	0
2020-02-22 12:20:00	0.985685	0.985871	0.985685	0
2020-02-22 12:25:00	0.986618	0.9859643	0.986618	0
2020-02-22 12:30:00	0.985685	0.9859643	0.985685	0
2020-02-22 12:35:00	0.985685	0.9859178	0.985685	0
2020-02-22 12:40:00	0.985685	0.9858713	0.985685	0
2020-02-22 12:45:00	0.985685	0.9858713	0.985685	0
2020-02-22 12:50:00	0.985685	0.9858248	0.985685	0
2020-02-22 12:55:00	0.985685	0.9857783	0.985685	0
2020-02-22 13:00:00	0.985217	0.9857315	0.985217	0
2020-02-22 13:05:00	0.985217	0.9856847	0.985217	0
2020-02-22 13:10:00	0.985217	0.9856379	0.985217	0
2020-02-22 13:15:00	0.985685	0.9855446	0.985685	0
2020-02-22 13:20:00	0.985685	0.9855446	0.985685	0
2020-02-22 13:25:00	0.985217	0.9854978	0.985217	0
2020-02-22 13:30:00	0.985217	0.985451	0.985217	0
2020-02-22 13:35:00	0.985217	0.9854042	0.985217	0
2020-02-22 13:40:00	0.984281	0.9852638	0.984281	0
2020-02-22 13:45:00	0.985217	0.985217	0.985217	0
2020-02-22 13:50:00	0.985685	0.9852638	0.985685	0
2020-02-22 13:55:00	0.98615	0.9853571	0.98615	0
2020-02-22 14:00:00	0.985685	0.9854039	0.985685	0
2020-02-22 14:05:00	0.984749	0.9853103	0.984749	0
2020-02-22 14:10:00	0.985685	0.9853103	0.985685	0
2020-02-22 14:15:00	0.984749	0.9852635	0.984749	0
2020-02-22 14:20:00	0.985217	0.9852635	0.985217	0
2020-02-22 14:25:00	0.985685	0.9853103	0.985685	0
2020-02-22 14:30:00	0.985685	0.9854507	0.985685	0
2020-02-22 14:35:00	0.985685	0.9854975	0.985685	0
2020-02-22 14:40:00	0.985685	0.9854975	0.985685	0
2020-02-22 14:45:00	0.985685	0.985451	0.985685	0
2020-02-22 14:50:00	0.985685	0.985451	0.985685	0
2020-02-22 14:55:00	0.985217	0.9854978	0.985217	0
2020-02-22 15:00:00	0.985685	0.9854978	0.985685	0
2020-02-22 15:05:00	0.985685	0.9855914	0.985685	0
2020-02-22 15:10:00	0.985685	0.9856382	0.985685	0
2020-02-22 15:15:00	0.985685	0.9856382	0.985685	0
2020-02-22 15:20:00	0.984749	0.9855446	0.984749	0
2020-02-22 15:25:00	0.985685	0.9855446	0.985685	0
2020-02-22 15:30:00	0.985685	0.9855446	0.985685	0
2020-02-22 15:35:00	0.985685	0.9855446	0.985685	0
2020-02-22 15:40:00	0.985217	0.9854978	0.985217	0
2020-02-22 15:45:00	0.985685	0.9855446	0.985685	0
2020-02-22 15:50:00	0.985685	0.9855446	0.985685	0
2020-02-22 15:55:00	0.986618	0.9856379	0.986618	0
2020-02-22 16:00:00	0.985685	0.9856379	0.985685	0
2020-02-22 16:05:00	0.984749	0.9855443	0.984749	0
2020-02-22 16:10:00	0.985685	0.9856379	0.985685	0
2020-02-22 16:15:00	0.985685	0.9856379	0.985685	0
2020-02-22 16:20:00	0.985217	0.9855911	0.985217	0
2020-02-22 16:25:00	0.985217	0.9855443	0.985217	0
2020-02-22 16:30:00	0.985217	0.9855443	0.985217	0
2020-02-22 16:35:00	0.985685	0.9855443	0.985685	0
2020-02-22 16:40:00	0.985685	0.9855443	0.985685	0
2020-02-22 16:45:00	0.985685	0.985451	0.985685	0
2020-02-22 16:50:00	0.985685	0.985451	0.985685	0
2020-02-22 16:55:00	0.98615	0.9855911	0.98615	0
2020-02-22 17:00:00	0.985685	0.9855911	0.985685	0
2020-02-22 17:05:00	0.985685	0.9855911	0.985685	0
2020-02-22 17:10:00	0.985685	0.9856379	0.985685	0
2020-02-22 17:15:00	0.985685	0.9856847	0.985685	0
2020-02-22 17:20:00	0.985685	0.9857315	0.985685	0
2020-02-22 17:25:00	0.985685	0.9857315	0.985685	0
2020-02-22 17:30:00	0.985685	0.9857315	0.985685	0
2020-02-22 17:35:00	0.985685	0.9857315	0.985685	0
2020-02-22 17:40:00	0.985217	0.9856847	0.985217	0
2020-02-22 17:45:00	0.985217	0.9855914	0.985217	0
2020-02-22 17:50:00	0.986618	0.9856847	0.986618	0
2020-02-22 17:55:00	0.985685	0.9856847	0.985685	0
2020-02-22 18:00:00	0.985685	0.9856847	0.985685	0
2020-02-22 18:05:00	0.985685	0.9856847	0.985685	0
2020-02-22 18:10:00	0.985685	0.9856847	0.985685	0
2020-02-22 18:15:00	0.98615	0.9857312	0.98615	0
2020-02-22 18:20:00	0.98615	0.9857777	0.98615	0
2020-02-22 18:25:00	0.986618	0.985871	0.986618	0
2020-02-22 18:30:00	0.985685	0.9859178	0.985685	0
2020-02-22 18:35:00	0.985685	0.9859646	0.985685	0
2020-02-22 18:40:00	0.985217	0.9858245	0.985217	0
2020-02-22 18:45:00	0.985217	0.9857777	0.985217	0
2020-02-22 18:50:00	0.985217	0.9857309	0.985217	0
2020-02-22 18:55:00	0.985217	0.9856841	0.985217	0
2020-02-22 19:00:00	0.985217	0.9856373	0.985217	0
2020-02-22 19:05:00	0.985217	0.985544	0.985217	0
2020-02-22 19:10:00	0.985685	0.9854975	0.985685	0
2020-02-22 19:15:00	0.985217	0.9853574	0.985217	0
2020-02-22 19:20:00	0.985685	0.9853574	0.985685	0
2020-02-22 19:25:00	0.985217	0.9853106	0.985217	0
2020-02-22 19:30:00	0.985217	0.9853106	0.985217	0
2020-02-22 19:35:00	0.985217	0.9853106	0.985217	0
2020-02-22 19:40:00	0.985685	0.9853574	0.985685	0
2020-02-22 19:45:00	0.985685	0.9854042	0.985685	0
2020-02-22 19:50:00	0.98615	0.9854975	0.98615	0
2020-02-22 19:55:00	0.985217	0.9854975	0.985217	0
2020-02-22 20:00:00	0.985685	0.9854975	0.985685	0
2020-02-22 20:05:00	0.985685	0.9855443	0.985685	0
2020-02-22 20:10:00	0.985685	0.9855443	0.985685	0
2020-02-22 20:15:00	0.985685	0.9855911	0.985685	0
2020-02-22 20:20:00	0.985217	0.9855911	0.985217	0
2020-02-22 20:25:00	0.984281	0.9854975	0.984281	0
2020-02-22 20:30:00	0.985217	0.9854507	0.985217	0
2020-02-22 20:35:00	0.985217	0.9854039	0.985217	0
2020-02-22 20:40:00	0.985217	0.9853106	0.985217	0
2020-02-22 20:45:00	0.985217	0.9853106	0.985217	0
2020-02-22 20:50:00	0.985217	0.9852638	0.985217	0
2020-02-22 20:55:00	0.985217	0.985217	0.985217	0
2020-02-22 21:00:00	0.985217	0.9851702	0.985217	0
2020-02-22 21:05:00	0.985217	0.9851234	0.985217	0
2020-02-22 21:10:00	0.985685	0.9851702	0.985685	0
2020-02-22 21:15:00	0.985685	0.9853106	0.985685	0
2020-02-22 21:20:00	0.985217	0.9853106	0.985217	0
2020-02-22 21:25:00	0.985217	0.9853106	0.985217	0
2020-02-22 21:30:00	0.985685	0.9853574	0.985685	0
2020-02-22 21:35:00	0.985217	0.9853574	0.985217	0
2020-02-22 21:40:00	0.984749	0.9853106	0.984749	0
2020-02-22 21:45:00	0.985685	0.9853574	0.985685	0
2020-02-22 21:50:00	0.985685	0.9854042	0.985685	0
2020-02-22 21:55:00	0.985685	0.985451	0.985685	0
2020-02-22 22:00:00	0.985685	0.985451	0.985685	0
2020-02-22 22:05:00	0.985685	0.985451	0.985685	0
2020-02-22 22:10:00	0.984281	0.9853574	0.984281	0
2020-02-22 22:15:00	0.985217	0.9853574	0.985217	0
2020-02-22 22:20:00	0.985685	0.9853574	0.985685	0
2020-02-22 22:25:00	0.985685	0.9854042	0.985685	0
2020-02-22 22:30:00	0.985217	0.985451	0.985217	0
2020-02-22 22:35:00	0.985217	0.9854042	0.985217	0
2020-02-22 22:40:00	0.985685	0.9854042	0.985685	0
2020-02-22 22:45:00	0.985685	0.9854042	0.985685	0
2020-02-22 22:50:00	0.984749	0.9853106	0.984749	0
2020-02-22 22:55:00	0.985217	0.9852638	0.985217	0
2020-02-22 23:00:00	0.985217	0.9853574	0.985217	0
2020-02-22 23:05:00	0.985217	0.9853574	0.985217	0
2020-02-22 23:10:00	0.985685	0.9853574	0.985685	0
2020-02-22 23:15:00	0.985685	0.9853574	0.985685	0
2020-02-22 23:20:00	0.984749	0.9853106	0.984749	0
2020-02-22 23:25:00	0.985685	0.9853574	0.985685	0
2020-02-22 23:30:00	0.985685	0.9853574	0.985685	0
2020-02-22 23:35:00	0.985685	0.9853574	0.985685	0
2020-02-22 23:40:00	0.985685	0.985451	0.985685	0
2020-02-22 23:45:00	0.985685	0.9854978	0.985685	0
2020-02-22 23:50:00	0.985217	0.9854978	0.985217	0
2020-02-22 23:55:00	0.985685	0.9855446	0.985685	0
2020-02-23 00:00:00	0.985685	0.9855446	0.985685	0
2020-02-23 00:05:00	0.985685	0.9855446	0.985685	0
2020-02-23 00:10:00	0.985217	0.9855914	0.985217	0
2020-02-23 00:15:00	0.985217	0.9855446	0.985217	0
2020-02-23 00:20:00	0.985685	0.9855446	0.985685	0
2020-02-23 00:25:00	0.985685	0.9855446	0.985685	0
2020-02-23 00:30:00	0.984749	0.985451	0.984749	0
2020-02-23 00:35:00	0.985217	0.9854042	0.985217	0
2020-02-23 00:40:00	0.985685	0.985451	0.985685	0
2020-02-23 00:45:00	0.985685	0.985451	0.985685	0
2020-02-23 00:50:00	0.985685	0.985451	0.985685	0
2020-02-23 00:55:00	0.985217	0.9854042	0.985217	0
2020-02-23 01:00:00	0.985217	0.9854042	0.985217	0
2020-02-23 01:05:00	0.985685	0.985451	0.985685	0
2020-02-23 01:10:00	0.985685	0.985451	0.985685	0
2020-02-23 01:15:00	0.985685	0.985451	0.985685	0
2020-02-23 01:20:00	0.985685	0.9855446	0.985685	0
2020-02-23 01:25:00	0.985685	0.9855914	0.985685	0
2020-02-23 01:30:00	0.985685	0.9855914	0.985685	0
2020-02-23 01:35:00	0.985685	0.9855914	0.985685	0
2020-02-23 01:40:00	0.985685	0.9855914	0.985685	0
2020-02-23 01:45:00	0.985685	0.9856382	0.985685	0
2020-02-23 01:50:00	0.985685	0.985685	0.985685	0
2020-02-23 01:55:00	0.984281	0.9855446	0.984281	0
2020-02-23 02:00:00	0.985217	0.9854978	0.985217	0
2020-02-23 02:05:00	0.985217	0.985451	0.985217	0
2020-02-23 02:10:00	0.985217	0.9854042	0.985217	0
2020-02-23 02:15:00	0.985217	0.9853574	0.985217	0
2020-02-23 02:20:00	0.985685	0.9853574	0.985685	0
2020-02-23 02:25:00	0.984281	0.985217	0.984281	0
2020-02-23 02:30:00	0.985685	0.985217	0.985685	0
2020-02-23 02:35:00	0.985685	0.985217	0.985685	0
2020-02-23 02:40:00	0.98615	0.9852635	0.98615	0
2020-02-23 02:45:00	0.985685	0.9854039	0.985685	0
2020-02-23 02:50:00	0.985217	0.9854039	0.985217	0
2020-02-23 02:55:00	0.984281	0.9853103	0.984281	0
2020-02-23 03:00:00	0.985217	0.9853103	0.985217	0
2020-02-23 03:05:00	0.985217	0.9853103	0.985217	0
2020-02-23 03:10:00	0.985217	0.9852635	0.985217	0
2020-02-23 03:15:00	0.984749	0.9853103	0.984749	0
2020-02-23 03:20:00	0.985685	0.9853103	0.985685	0
2020-02-23 03:25:00	0.985685	0.9853103	0.985685	0
2020-02-23 03:30:00	0.985685	0.9852638	0.985685	0
2020-02-23 03:35:00	0.985685	0.9852638	0.985685	0
2020-02-23 03:40:00	0.985685	0.9853106	0.985685	0
2020-02-23 03:45:00	0.985685	0.985451	0.985685	0
2020-02-23 03:50:00	0.985685	0.9854978	0.985685	0
2020-02-23 03:55:00	0.984749	0.985451	0.984749	0
2020-02-23 04:00:00	0.984281	0.9853574	0.984281	0
2020-02-23 04:05:00	0.985685	0.985451	0.985685	0
2020-02-23 04:10:00	0.985685	0.985451	0.985685	0
2020-02-23 04:15:00	0.985685	0.985451	0.985685	0
2020-02-23 04:20:00	0.985685	0.985451	0.985685	0
2020-02-23 04:25:00	0.984749	0.9853574	0.984749	0
2020-02-23 04:30:00	0.984749	0.9852638	0.984749	0
2020-02-23 04:35:00	0.985685	0.9852638	0.985685	0
2020-02-23 04:40:00	0.984281	0.9851234	0.984281	0
2020-02-23 04:45:00	0.985217	0.9851702	0.985217	0
2020-02-23 04:50:00	0.985217	0.9852638	0.985217	0
2020-02-23 04:55:00	0.985217	0.985217	0.985217	0
2020-02-23 05:00:00	0.985217	0.9851702	0.985217	0
2020-02-23 05:05:00	0.985217	0.9851234	0.985217	0
2020-02-23 05:10:00	0.985217	0.9850766	0.985217	0
2020-02-23 05:15:00	0.985685	0.9851702	0.985685	0
2020-02-23 05:20:00	0.985685	0.9852638	0.985685	0
2020-02-23 05:25:00	0.984749	0.9851702	0.984749	0
2020-02-23 05:30:00	0.985685	0.9853106	0.985685	0
2020-02-23 05:35:00	0.985685	0.9853574	0.985685	0
2020-02-23 05:40:00	0.985685	0.9854042	0.985685	0
2020-02-23 05:45:00	0.985685	0.985451	0.985685	0
2020-02-23 05:50:00	0.98615	0.9855443	0.98615	0
2020-02-23 05:55:00	0.985685	0.9855911	0.985685	0
2020-02-23 06:00:00	0.985685	0.9856379	0.985685	0
2020-02-23 06:05:00	0.984749	0.9855443	0.984749	0
2020-02-23 06:10:00	0.984749	0.9854507	0.984749	0
2020-02-23 06:15:00	0.985685	0.9855443	0.985685	0
2020-02-23 06:20:00	0.985685	0.9855443	0.985685	0
2020-02-23 06:25:00	0.985217	0.9854975	0.985217	0
2020-02-23 06:30:00	0.985217	0.9854507	0.985217	0
2020-02-23 06:35:00	0.985685	0.9854507	0.985685	0
2020-02-23 06:40:00	0.985685	0.9854042	0.985685	0
2020-02-23 06:45:00	0.985685	0.9854042	0.985685	0
2020-02-23 06:50:00	0.985685	0.9854042	0.985685	0
2020-02-23 06:55:00	0.985685	0.9854978	0.985685	0
2020-02-23 07:00:00	0.985685	0.9855914	0.985685	0
2020-02-23 07:05:00	0.98615	0.9856379	0.98615	0
2020-02-23 07:10:00	0.98615	0.9856844	0.98615	0
2020-02-23 07:15:00	0.985685	0.9857312	0.985685	0
2020-02-23 07:20:00	0.985685	0.985778	0.985685	0
2020-02-23 07:25:00	0.985685	0.985778	0.985685	0
2020-02-23 07:30:00	0.985685	0.985778	0.985685	0
2020-02-23 07:35:00	0.985685	0.985778	0.985685	0
2020-02-23 07:40:00	0.985685	0.985778	0.985685	0
2020-02-23 07:45:00	0.985685	0.985778	0.985685	0
2020-02-23 07:50:00	0.985685	0.985778	0.985685	0
2020-02-23 07:55:00	0.985685	0.9857315	0.985685	0
2020-02-23 08:00:00	0.985685	0.985685	0.985685	0
2020-02-23 08:05:00	0.985685	0.985685	0.985685	0
2020-02-23 08:10:00	0.985685	0.985685	0.985685	0
2020-02-23 08:15:00	0.984749	0.9855914	0.984749	0
2020-02-23 08:20:00	0.985685	0.9855914	0.985685	0
2020-02-23 08:25:00	0.985685	0.9855914	0.985685	0
2020-02-23 08:30:00	0.985685	0.9855914	0.985685	0
2020-02-23 08:35:00	0.985217	0.9855446	0.985217	0
2020-02-23 08:40:00	0.984749	0.985451	0.984749	0
2020-02-23 08:45:00	0.984749	0.9853574	0.984749	0
2020-02-23 08:50:00	0.985685	0.9853574	0.985685	0
2020-02-23 08:55:00	0.985685	0.9853574	0.985685	0
2020-02-23 09:00:00	0.984749	0.9852638	0.984749	0
2020-02-23 09:05:00	0.985685	0.9853574	0.985685	0
2020-02-23 09:10:00	0.984749	0.9852638	0.984749	0
2020-02-23 09:15:00	0.985685	0.9852638	0.985685	0
2020-02-23 09:20:00	0.985685	0.9852638	0.985685	0
2020-02-23 09:25:00	0.985685	0.9853106	0.985685	0
2020-02-23 09:30:00	0.985217	0.9853574	0.985217	0
2020-02-23 09:35:00	0.985217	0.9854042	0.985217	0
2020-02-23 09:40:00	0.984749	0.9853106	0.984749	0
2020-02-23 09:45:00	0.985685	0.9853106	0.985685	0
2020-02-23 09:50:00	0.985685	0.9854042	0.985685	0
2020-02-23 09:55:00	0.984749	0.9853106	0.984749	0
2020-02-23 10:00:00	0.985685	0.9854042	0.985685	0
2020-02-23 10:05:00	0.985685	0.9854042	0.985685	0
2020-02-23 10:10:00	0.984749	0.9853106	0.984749	0
2020-02-23 10:15:00	0.985217	0.9852638	0.985217	0
2020-02-23 10:20:00	0.985217	0.9852638	0.985217	0
2020-02-23 10:25:00	0.985217	0.9852638	0.985217	0
2020-02-23 10:30:00	0.985217	0.9853106	0.985217	0
2020-02-23 10:35:00	0.985685	0.9853106	0.985685	0
2020-02-23 10:40:00	0.985685	0.9853106	0.985685	0
2020-02-23 10:45:00	0.985685	0.9854042	0.985685	0
2020-02-23 10:50:00	0.985685	0.9854042	0.985685	0
2020-02-23 10:55:00	0.98615	0.9854507	0.98615	0
2020-02-23 11:00:00	0.984749	0.9854507	0.984749	0
2020-02-23 11:05:00	0.984749	0.9854039	0.984749	0
2020-02-23 11:10:00	0.984749	0.9853571	0.984749	0
2020-02-23 11:15:00	0.985685	0.9854039	0.985685	0
2020-02-23 11:20:00	0.985685	0.9854507	0.985685	0
2020-02-23 11:25:00	0.985685	0.9854507	0.985685	0
2020-02-23 11:30:00	0.985685	0.9854507	0.985685	0
2020-02-23 11:35:00	0.985685	0.9854507	0.985685	0
2020-02-23 11:40:00	0.985685	0.9854507	0.985685	0
2020-02-23 11:45:00	0.985217	0.9853574	0.985217	0
2020-02-23 11:50:00	0.985217	0.9854042	0.985217	0
2020-02-23 11:55:00	0.985217	0.985451	0.985217	0
2020-02-23 12:00:00	0.985217	0.9854978	0.985217	0
2020-02-23 12:05:00	0.985217	0.985451	0.985217	0
2020-02-23 12:10:00	0.984281	0.9853106	0.984281	0
2020-02-23 12:15:00	0.985685	0.9853106	0.985685	0
2020-02-23 12:20:00	0.984749	0.985217	0.984749	0
2020-02-23 12:25:00	0.984749	0.9851234	0.984749	0
2020-02-23 12:30:00	0.985685	0.9851234	0.985685	0
2020-02-23 12:35:00	0.985685	0.9851702	0.985685	0
2020-02-23 12:40:00	0.985685	0.985217	0.985685	0
2020-02-23 12:45:00	0.985685	0.9852638	0.985685	0
2020-02-23 12:50:00	0.985217	0.9852638	0.985217	0
2020-02-23 12:55:00	0.985217	0.9852638	0.985217	0
2020-02-23 13:00:00	0.985685	0.9854042	0.985685	0
2020-02-23 13:05:00	0.985685	0.9854042	0.985685	0
2020-02-23 13:10:00	0.985685	0.9854978	0.985685	0
2020-02-23 13:15:00	0.985685	0.9855914	0.985685	0
2020-02-23 13:20:00	0.985685	0.9855914	0.985685	0
2020-02-23 13:25:00	0.985685	0.9855914	0.985685	0
2020-02-23 13:30:00	0.984749	0.9854978	0.984749	0
2020-02-23 13:35:00	0.985217	0.985451	0.985217	0
2020-02-23 13:40:00	0.984281	0.9853574	0.984281	0
2020-02-23 13:45:00	0.985217	0.9853574	0.985217	0
2020-02-23 13:50:00	0.985217	0.9853106	0.985217	0
2020-02-23 13:55:00	0.983814	0.9851235	0.983814	0
2020-02-23 14:00:00	0.985685	0.9851235	0.985685	0
2020-02-23 14:05:00	0.985685	0.9851235	0.985685	0
2020-02-23 14:10:00	0.985685	0.9851235	0.985685	0
2020-02-23 14:15:00	0.98615	0.98517	0.98615	0
2020-02-23 14:20:00	0.98615	0.9853101	0.98615	0
2020-02-23 14:25:00	0.984749	0.9852633	0.984749	0
2020-02-23 14:30:00	0.985685	0.9854037	0.985685	0
2020-02-23 14:35:00	0.984749	0.9853569	0.984749	0
2020-02-23 14:40:00	0.985685	0.9854037	0.985685	0
2020-02-23 14:45:00	0.985685	0.9855908	0.985685	0
2020-02-23 14:50:00	0.985685	0.9855908	0.985685	0
2020-02-23 14:55:00	0.985685	0.9855908	0.985685	0
2020-02-23 15:00:00	0.985685	0.9855908	0.985685	0
2020-02-23 15:05:00	0.985685	0.9855443	0.985685	0
2020-02-23 15:10:00	0.984749	0.9854042	0.984749	0
2020-02-23 15:15:00	0.985685	0.9854978	0.985685	0
2020-02-23 15:20:00	0.984749	0.9854042	0.984749	0
2020-02-23 15:25:00	0.985685	0.9854978	0.985685	0
2020-02-23 15:30:00	0.985217	0.985451	0.985217	0
2020-02-23 15:35:00	0.985685	0.985451	0.985685	0
2020-02-23 15:40:00	0.985685	0.985451	0.985685	0
2020-02-23 15:45:00	0.985685	0.985451	0.985685	0
2020-02-23 15:50:00	0.984749	0.9853574	0.984749	0
2020-02-23 15:55:00	0.985685	0.9853574	0.985685	0
2020-02-23 16:00:00	0.985685	0.985451	0.985685	0
2020-02-23 16:05:00	0.984749	0.9853574	0.984749	0
2020-02-23 16:10:00	0.985685	0.985451	0.985685	0
2020-02-23 16:15:00	0.985217	0.9854042	0.985217	0
2020-02-23 16:20:00	0.985217	0.9854042	0.985217	0
2020-02-23 16:25:00	0.985217	0.9853574	0.985217	0
2020-02-23 16:30:00	0.984281	0.985217	0.984281	0
2020-02-23 16:35:00	0.985217	0.9851702	0.985217	0
2020-02-23 16:40:00	0.984749	0.9851702	0.984749	0
2020-02-23 16:45:00	0.984749	0.9850766	0.984749	0
2020-02-23 16:50:00	0.985685	0.9850766	0.985685	0
2020-02-23 16:55:00	0.985217	0.9851234	0.985217	0
2020-02-23 17:00:00	0.985217	0.9850766	0.985217	0
2020-02-23 17:05:00	0.984281	0.984983	0.984281	0
2020-02-23 17:10:00	0.985217	0.984983	0.985217	0
2020-02-23 17:15:00	0.985217	0.984983	0.985217	0
2020-02-23 17:20:00	0.985217	0.9850766	0.985217	0
2020-02-23 17:25:00	0.985217	0.9850766	0.985217	0
2020-02-23 17:30:00	0.985217	0.9851234	0.985217	0
2020-02-23 17:35:00	0.984281	0.9850766	0.984281	0
2020-02-23 17:40:00	0.985217	0.9850298	0.985217	0
2020-02-23 17:45:00	0.985685	0.9850766	0.985685	0
2020-02-23 17:50:00	0.985685	0.9851234	0.985685	0
2020-02-23 17:55:00	0.985685	0.9852638	0.985685	0
2020-02-23 18:00:00	0.985217	0.9852638	0.985217	0
2020-02-23 18:05:00	0.984281	0.9851702	0.984281	0
2020-02-23 18:10:00	0.985685	0.985217	0.985685	0
2020-02-23 18:15:00	0.985685	0.9852638	0.985685	0
2020-02-23 18:20:00	0.985685	0.9853106	0.985685	0
2020-02-23 18:25:00	0.985685	0.985451	0.985685	0
2020-02-23 18:30:00	0.985685	0.9854978	0.985685	0
2020-02-23 18:35:00	0.985685	0.9854978	0.985685	0
2020-02-23 18:40:00	0.985685	0.9854978	0.985685	0
2020-02-23 18:45:00	0.985685	0.9854978	0.985685	0
2020-02-23 18:50:00	0.985685	0.9855446	0.985685	0
2020-02-23 18:55:00	0.985685	0.985685	0.985685	0
2020-02-23 19:00:00	0.985685	0.985685	0.985685	0
2020-02-23 19:05:00	0.985685	0.985685	0.985685	0
2020-02-23 19:10:00	0.984749	0.9855914	0.984749	0
2020-02-23 19:15:00	0.985685	0.9855914	0.985685	0
2020-02-23 19:20:00	0.985217	0.9855446	0.985217	0
2020-02-23 19:25:00	0.985217	0.9854978	0.985217	0
2020-02-23 19:30:00	0.985685	0.9854978	0.985685	0
2020-02-23 19:35:00	0.985685	0.9854978	0.985685	0
2020-02-23 19:40:00	0.985685	0.9854978	0.985685	0
2020-02-23 19:45:00	0.985685	0.9854978	0.985685	0
2020-02-23 19:50:00	0.985685	0.9854978	0.985685	0
2020-02-23 19:55:00	0.984749	0.9854042	0.984749	0
2020-02-23 20:00:00	0.985685	0.9854978	0.985685	0
2020-02-23 20:05:00	0.985685	0.9854978	0.985685	0
2020-02-23 20:10:00	0.985685	0.9855446	0.985685	0
2020-02-23 20:15:00	0.985685	0.9855914	0.985685	0
2020-02-23 20:20:00	0.985685	0.9855914	0.985685	0
2020-02-23 20:25:00	0.985685	0.9855914	0.985685	0
2020-02-23 20:30:00	0.985217	0.9855446	0.985217	0
2020-02-23 20:35:00	0.985685	0.9855446	0.985685	0
2020-02-23 20:40:00	0.985685	0.9855446	0.985685	0
2020-02-23 20:45:00	0.985217	0.9855914	0.985217	0
2020-02-23 20:50:00	0.985217	0.9855446	0.985217	0
2020-02-23 20:55:00	0.985685	0.9855446	0.985685	0
2020-02-23 21:00:00	0.984749	0.985451	0.984749	0
2020-02-23 21:05:00	0.984749	0.9853574	0.984749	0
2020-02-23 21:10:00	0.985685	0.9853574	0.985685	0
2020-02-23 21:15:00	0.985685	0.9853574	0.985685	0
2020-02-23 21:20:00	0.984281	0.9852638	0.984281	0
2020-02-23 21:25:00	0.985217	0.985217	0.985217	0
2020-02-23 21:30:00	0.984281	0.9850766	0.984281	0
2020-02-23 21:35:00	0.985685	0.9851234	0.985685	0
2020-02-23 21:40:00	0.984749	0.9850766	0.984749	0
2020-02-23 21:45:00	0.984281	0.9849362	0.984281	0
2020-02-23 21:50:00	0.984281	0.9848894	0.984281	0
2020-02-23 21:55:00	0.984749	0.9848894	0.984749	0
2020-02-23 22:00:00	0.984749	0.9847958	0.984749	0
2020-02-23 22:05:00	0.98615	0.9848423	0.98615	0
2020-02-23 22:10:00	0.985685	0.9849827	0.985685	0
2020-02-23 22:15:00	0.985685	0.9850295	0.985685	0
2020-02-23 22:20:00	0.985685	0.9851699	0.985685	0
2020-02-23 22:25:00	0.985685	0.9851699	0.985685	0
2020-02-23 22:30:00	0.985685	0.9852635	0.985685	0
2020-02-23 22:35:00	0.985217	0.9853571	0.985217	0
2020-02-23 22:40:00	0.985217	0.9854507	0.985217	0
2020-02-23 22:45:00	0.985217	0.9854975	0.985217	0
2020-02-23 22:50:00	0.985217	0.9855443	0.985217	0
2020-02-23 22:55:00	0.985685	0.9854978	0.985685	0
2020-02-23 23:00:00	0.985685	0.9854978	0.985685	0
2020-02-23 23:05:00	0.985685	0.9854978	0.985685	0
2020-02-23 23:10:00	0.985685	0.9854978	0.985685	0
2020-02-23 23:15:00	0.984749	0.9854042	0.984749	0
2020-02-23 23:20:00	0.985217	0.9853574	0.985217	0
2020-02-23 23:25:00	0.985217	0.9853574	0.985217	0
2020-02-23 23:30:00	0.985217	0.9853574	0.985217	0
2020-02-23 23:35:00	0.985217	0.9853574	0.985217	0
2020-02-23 23:40:00	0.984749	0.9853106	0.984749	0
2020-02-23 23:45:00	0.985685	0.9853106	0.985685	0
2020-02-23 23:50:00	0.985217	0.9852638	0.985217	0
2020-02-23 23:55:00	0.985217	0.985217	0.985217	0
2020-02-24 00:00:00	0.984749	0.9851234	0.984749	0
2020-02-24 00:05:00	0.984281	0.9850766	0.984281	0
2020-02-24 00:10:00	0.985217	0.9850766	0.985217	0
2020-02-24 00:15:00	0.984281	0.984983	0.984281	0
2020-02-24 00:20:00	0.985217	0.984983	0.985217	0
2020-02-24 00:25:00	0.984281	0.9848894	0.984281	0
2020-02-24 00:30:00	0.985217	0.9849362	0.985217	0
2020-02-24 00:35:00	0.985217	0.9848894	0.985217	0
2020-02-24 00:40:00	0.984281	0.9847958	0.984281	0
2020-02-24 00:45:00	0.984281	0.9847022	0.984281	0
2020-02-24 00:50:00	0.984749	0.9847022	0.984749	0
2020-02-24 00:55:00	0.985685	0.9848426	0.985685	0
2020-02-24 01:00:00	0.985685	0.9848894	0.985685	0
2020-02-24 01:05:00	0.984749	0.9849362	0.984749	0
2020-02-24 01:10:00	0.985685	0.984983	0.985685	0
2020-02-24 01:15:00	0.984749	0.9850298	0.984749	0
2020-02-24 01:20:00	0.985217	0.9850298	0.985217	0
2020-02-24 01:25:00	0.984281	0.9849362	0.984281	0
2020-02-24 01:30:00	0.984281	0.9849362	0.984281	0
2020-02-24 01:35:00	0.985217	0.9850298	0.985217	0
2020-02-24 01:40:00	0.985217	0.9850766	0.985217	0
2020-02-24 01:45:00	0.985217	0.9850298	0.985217	0
2020-02-24 01:50:00	0.984749	0.9849362	0.984749	0
2020-02-24 01:55:00	0.985685	0.9850298	0.985685	0
2020-02-24 02:00:00	0.984749	0.9849362	0.984749	0
2020-02-24 02:05:00	0.984281	0.9848894	0.984281	0
2020-02-24 02:10:00	0.984749	0.9848426	0.984749	0
2020-02-24 02:15:00	0.985685	0.984983	0.985685	0
2020-02-24 02:20:00	0.984281	0.984983	0.984281	0
2020-02-24 02:25:00	0.984281	0.9848894	0.984281	0
2020-02-24 02:30:00	0.985685	0.9849362	0.985685	0
2020-02-24 02:35:00	0.984281	0.9848426	0.984281	0
2020-02-24 02:40:00	0.985685	0.9849362	0.985685	0
2020-02-24 02:45:00	0.985217	0.9848894	0.985217	0
2020-02-24 02:50:00	0.984749	0.9848894	0.984749	0
2020-02-24 02:55:00	0.985685	0.9850298	0.985685	0
2020-02-24 03:00:00	0.984749	0.9850298	0.984749	0
2020-02-24 03:05:00	0.984749	0.9849362	0.984749	0
2020-02-24 03:10:00	0.984749	0.984983	0.984749	0
2020-02-24 03:15:00	0.985685	0.9851234	0.985685	0
2020-02-24 03:20:00	0.984281	0.984983	0.984281	0
2020-02-24 03:25:00	0.983348	0.9848897	0.983348	0
2020-02-24 03:30:00	0.984281	0.9847493	0.984281	0
2020-02-24 03:35:00	0.984281	0.9846557	0.984281	0
2020-02-24 03:40:00	0.984281	0.9846089	0.984281	0
2020-02-24 03:45:00	0.984281	0.9844685	0.984281	0
2020-02-24 03:50:00	0.984281	0.9844217	0.984281	0
2020-02-24 03:55:00	0.985217	0.9844685	0.985217	0
2020-02-24 04:00:00	0.984281	0.9844217	0.984281	0
2020-02-24 04:05:00	0.984281	0.9842813	0.984281	0
2020-02-24 04:10:00	0.983348	0.984188	0.983348	0
2020-02-24 04:15:00	0.984281	0.9842813	0.984281	0
2020-02-24 04:20:00	0.984281	0.9842813	0.984281	0
2020-02-24 04:25:00	0.984281	0.9842813	0.984281	0
2020-02-24 04:30:00	0.984281	0.9842813	0.984281	0
2020-02-24 04:35:00	0.984281	0.9842813	0.984281	0
2020-02-24 04:40:00	0.983348	0.984188	0.983348	0
2020-02-24 04:45:00	0.983814	0.9840477	0.983814	0
2020-02-24 04:50:00	0.984749	0.9840945	0.984749	0
2020-02-24 04:55:00	0.984749	0.9841413	0.984749	0
2020-02-24 05:00:00	0.983814	0.9841879	0.983814	0
2020-02-24 05:05:00	0.984281	0.9841879	0.984281	0
2020-02-24 05:10:00	0.984749	0.9842347	0.984749	0
2020-02-24 05:15:00	0.985217	0.9843283	0.985217	0
2020-02-24 05:20:00	0.985217	0.9844219	0.985217	0
2020-02-24 05:25:00	0.984281	0.9844219	0.984281	0
2020-02-24 05:30:00	0.984281	0.9845152	0.984281	0
2020-02-24 05:35:00	0.983348	0.9844686	0.983348	0
2020-02-24 05:40:00	0.984749	0.9844686	0.984749	0
2020-02-24 05:45:00	0.983814	0.9843751	0.983814	0
2020-02-24 05:50:00	0.983814	0.9843751	0.983814	0
2020-02-24 05:55:00	0.984281	0.9843751	0.984281	0
2020-02-24 06:00:00	0.984281	0.9843283	0.984281	0
2020-02-24 06:05:00	0.984281	0.9842347	0.984281	0
2020-02-24 06:10:00	0.983814	0.9840944	0.983814	0
2020-02-24 06:15:00	0.983348	0.9840011	0.983348	0
2020-02-24 06:20:00	0.983814	0.9839544	0.983814	0
2020-02-24 06:25:00	0.983814	0.984001	0.983814	0
2020-02-24 06:30:00	0.983814	0.9839075	0.983814	0
2020-02-24 06:35:00	0.983814	0.9839075	0.983814	0
2020-02-24 06:40:00	0.984749	0.984001	0.984749	0
2020-02-24 06:45:00	0.983814	0.9839543	0.983814	0
2020-02-24 06:50:00	0.983814	0.9839076	0.983814	0
2020-02-24 06:55:00	0.984281	0.9839076	0.984281	0
2020-02-24 07:00:00	0.984749	0.9840011	0.984749	0
2020-02-24 07:05:00	0.984749	0.9841412	0.984749	0
2020-02-24 07:10:00	0.983814	0.9841412	0.983814	0
2020-02-24 07:15:00	0.984749	0.9842347	0.984749	0
2020-02-24 07:20:00	0.983814	0.9842347	0.983814	0
2020-02-24 07:25:00	0.983814	0.9842347	0.983814	0
2020-02-24 07:30:00	0.983814	0.9841412	0.983814	0
2020-02-24 07:35:00	0.983814	0.9841412	0.983814	0
2020-02-24 07:40:00	0.983814	0.9841412	0.983814	0
2020-02-24 07:45:00	0.983814	0.9840945	0.983814	0
2020-02-24 07:50:00	0.983814	0.984001	0.983814	0
2020-02-24 07:55:00	0.983348	0.9838609	0.983348	0
2020-02-24 08:00:00	0.983348	0.9838143	0.983348	0
2020-02-24 08:05:00	0.984281	0.9837675	0.984281	0
2020-02-24 08:10:00	0.983348	0.9837209	0.983348	0
2020-02-24 08:15:00	0.984281	0.9837676	0.984281	0
2020-02-24 08:20:00	0.984749	0.9838611	0.984749	0
2020-02-24 08:25:00	0.984281	0.9839078	0.984281	0
2020-02-24 08:30:00	0.983348	0.9838612	0.983348	0
2020-02-24 08:35:00	0.983814	0.9838612	0.983814	0
2020-02-24 08:40:00	0.983348	0.9838146	0.983348	0
2020-02-24 08:45:00	0.983814	0.9838612	0.983814	0
2020-02-24 08:50:00	0.983814	0.9839078	0.983814	0
2020-02-24 08:55:00	0.983814	0.9838611	0.983814	0
2020-02-24 09:00:00	0.983814	0.9839077	0.983814	0
2020-02-24 09:05:00	0.983814	0.983861	0.983814	0
2020-02-24 09:10:00	0.983814	0.9837675	0.983814	0
2020-02-24 09:15:00	0.984281	0.9837675	0.984281	0
2020-02-24 09:20:00	0.983814	0.9838141	0.983814	0
2020-02-24 09:25:00	0.983814	0.9838141	0.983814	0
2020-02-24 09:30:00	0.983814	0.9838607	0.983814	0
2020-02-24 09:35:00	0.984749	0.9839542	0.984749	0
2020-02-24 09:40:00	0.983814	0.9839542	0.983814	0
2020-02-24 09:45:00	0.984281	0.9840009	0.984281	0
2020-02-24 09:50:00	0.983814	0.9840009	0.983814	0
2020-02-24 09:55:00	0.983814	0.9840009	0.983814	0
2020-02-24 10:00:00	0.983814	0.9840009	0.983814	0
2020-02-24 10:05:00	0.983814	0.9839542	0.983814	0
2020-02-24 10:10:00	0.983814	0.9839542	0.983814	0
2020-02-24 10:15:00	0.983814	0.9839542	0.983814	0
2020-02-24 10:20:00	0.983814	0.9839542	0.983814	0
2020-02-24 10:25:00	0.983814	0.9838607	0.983814	0
2020-02-24 10:30:00	0.982413	0.9837206	0.982413	0
2020-02-24 10:35:00	0.982413	0.9835338	0.982413	0
2020-02-24 10:40:00	0.983348	0.9834872	0.983348	0
2020-02-24 10:45:00	0.983814	0.9834872	0.983814	0
2020-02-24 10:50:00	0.983814	0.9834872	0.983814	0
2020-02-24 10:55:00	0.983814	0.9834872	0.983814	0
2020-02-24 11:00:00	0.982413	0.9833471	0.982413	0
2020-02-24 11:05:00	0.983348	0.9833005	0.983348	0
2020-02-24 11:10:00	0.982413	0.9831604	0.982413	0
2020-02-24 11:15:00	0.983348	0.9831138	0.983348	0
2020-02-24 11:20:00	0.982413	0.9831138	0.982413	0
2020-02-24 11:25:00	0.982413	0.9831138	0.982413	0
2020-02-24 11:30:00	0.981945	0.9829735	0.981945	0
2020-02-24 11:35:00	0.98288	0.9828801	0.98288	0
2020-02-24 11:40:00	0.98288	0.9827867	0.98288	0
2020-02-24 11:45:00	0.98288	0.9826933	0.98288	0
2020-02-24 11:50:00	0.981945	0.9826465	0.981945	0
2020-02-24 11:55:00	0.983814	0.9826931	0.983814	0
2020-02-24 12:00:00	0.983814	0.9828332	0.983814	0
2020-02-24 12:05:00	0.983814	0.9828798	0.983814	0
2020-02-24 12:10:00	0.98288	0.9829265	0.98288	0
2020-02-24 12:15:00	0.983814	0.9830666	0.983814	0
2020-02-24 12:20:00	0.983348	0.9832069	0.983348	0
2020-02-24 12:25:00	0.983814	0.9833003	0.983814	0
2020-02-24 12:30:00	0.983814	0.9833937	0.983814	0
2020-02-24 12:35:00	0.983814	0.9834871	0.983814	0
2020-02-24 12:40:00	0.983814	0.983674	0.983814	0
2020-02-24 12:45:00	0.983814	0.983674	0.983814	0
2020-02-24 12:50:00	0.983814	0.983674	0.983814	0
2020-02-24 12:55:00	0.983348	0.9836274	0.983348	0
2020-02-24 13:00:00	0.983814	0.9837208	0.983814	0
2020-02-24 13:05:00	0.983814	0.9837208	0.983814	0
2020-02-24 13:10:00	0.98288	0.983674	0.98288	0
2020-02-24 13:15:00	0.983814	0.983674	0.983814	0
2020-02-24 13:20:00	0.983348	0.9836274	0.983348	0
2020-02-24 13:25:00	0.983814	0.9836274	0.983814	0
2020-02-24 13:30:00	0.98288	0.983534	0.98288	0
2020-02-24 13:35:00	0.983814	0.983534	0.983814	0
2020-02-24 13:40:00	0.983814	0.983534	0.983814	0
2020-02-24 13:45:00	0.983814	0.9835806	0.983814	0
2020-02-24 13:50:00	0.983814	0.9835806	0.983814	0
2020-02-24 13:55:00	0.98288	0.9834872	0.98288	0
2020-02-24 14:00:00	0.983814	0.9835806	0.983814	0
2020-02-24 14:05:00	0.983814	0.9835806	0.983814	0
2020-02-24 14:10:00	0.983814	0.9836272	0.983814	0
2020-02-24 14:15:00	0.983814	0.9836272	0.983814	0
2020-02-24 14:20:00	0.983814	0.9837206	0.983814	0
2020-02-24 14:25:00	0.983814	0.9837206	0.983814	0
2020-02-24 14:30:00	0.983348	0.983674	0.983348	0
2020-02-24 14:35:00	0.983348	0.9836274	0.983348	0
2020-02-24 14:40:00	0.983348	0.9835808	0.983348	0
2020-02-24 14:45:00	0.983348	0.9836276	0.983348	0
2020-02-24 14:50:00	0.983348	0.983581	0.983348	0
2020-02-24 14:55:00	0.983814	0.983581	0.983814	0
2020-02-24 15:00:00	0.983814	0.983581	0.983814	0
2020-02-24 15:05:00	0.983814	0.983581	0.983814	0
2020-02-24 15:10:00	0.983348	0.9835344	0.983348	0
2020-02-24 15:15:00	0.983814	0.9835344	0.983814	0
2020-02-24 15:20:00	0.983814	0.983581	0.983814	0
2020-02-24 15:25:00	0.983348	0.983581	0.983348	0
2020-02-24 15:30:00	0.983348	0.983581	0.983348	0
2020-02-24 15:35:00	0.983348	0.983581	0.983348	0
2020-02-24 15:40:00	0.983348	0.983581	0.983348	0
2020-02-24 15:45:00	0.983814	0.983581	0.983814	0
2020-02-24 15:50:00	0.983814	0.983581	0.983814	0
2020-02-24 15:55:00	0.984281	0.9836277	0.984281	0
2020-02-24 16:00:00	0.984281	0.983721	0.984281	0
2020-02-24 16:05:00	0.984281	0.9837677	0.984281	0
2020-02-24 16:10:00	0.984281	0.9838144	0.984281	0
2020-02-24 16:15:00	0.984281	0.9839077	0.984281	0
2020-02-24 16:20:00	0.984281	0.984001	0.984281	0
2020-02-24 16:25:00	0.983814	0.9840476	0.983814	0
2020-02-24 16:30:00	0.983814	0.9840942	0.983814	0
2020-02-24 16:35:00	0.983814	0.9840942	0.983814	0
2020-02-24 16:40:00	0.98288	0.9840008	0.98288	0
2020-02-24 16:45:00	0.983814	0.9839541	0.983814	0
2020-02-24 16:50:00	0.984749	0.9840009	0.984749	0
2020-02-24 16:55:00	0.983814	0.9839542	0.983814	0
2020-02-24 17:00:00	0.983814	0.9839075	0.983814	0
2020-02-24 17:05:00	0.983814	0.9838608	0.983814	0
2020-02-24 17:10:00	0.983814	0.9838141	0.983814	0
2020-02-24 17:15:00	0.983348	0.9837675	0.983348	0
2020-02-24 17:20:00	0.982413	0.9836274	0.982413	0
2020-02-24 17:25:00	0.983814	0.9836274	0.983814	0
2020-02-24 17:30:00	0.983814	0.9837208	0.983814	0
2020-02-24 17:35:00	0.984749	0.9838143	0.984749	0
2020-02-24 17:40:00	0.983814	0.9837208	0.983814	0
2020-02-24 17:45:00	0.983814	0.9837208	0.983814	0
2020-02-24 17:50:00	0.983814	0.9837208	0.983814	0
2020-02-24 17:55:00	0.983814	0.9837208	0.983814	0
2020-02-24 18:00:00	0.983814	0.9837208	0.983814	0
2020-02-24 18:05:00	0.983814	0.9837674	0.983814	0
2020-02-24 18:10:00	0.983814	0.9839075	0.983814	0
2020-02-24 18:15:00	0.983814	0.9839075	0.983814	0
2020-02-24 18:20:00	0.983814	0.9839075	0.983814	0
2020-02-24 18:25:00	0.984281	0.9838607	0.984281	0
2020-02-24 18:30:00	0.983814	0.9838607	0.983814	0
2020-02-24 18:35:00	0.983814	0.9838607	0.983814	0
2020-02-24 18:40:00	0.983348	0.9838141	0.983348	0
2020-02-24 18:45:00	0.983814	0.9838141	0.983814	0
2020-02-24 18:50:00	0.983814	0.9838141	0.983814	0
2020-02-24 18:55:00	0.982413	0.983674	0.982413	0
2020-02-24 19:00:00	0.983814	0.983674	0.983814	0
2020-02-24 19:05:00	0.983814	0.983674	0.983814	0
2020-02-24 19:10:00	0.983814	0.983674	0.983814	0
2020-02-24 19:15:00	0.983814	0.9836273	0.983814	0
2020-02-24 19:20:00	0.983814	0.9836273	0.983814	0
2020-02-24 19:25:00	0.983348	0.9835807	0.983348	0
2020-02-24 19:30:00	0.983814	0.9836273	0.983814	0
2020-02-24 19:35:00	0.98288	0.9835339	0.98288	0
2020-02-24 19:40:00	0.983814	0.9835339	0.983814	0
2020-02-24 19:45:00	0.984281	0.9837207	0.984281	0
2020-02-24 19:50:00	0.98288	0.9836273	0.98288	0
2020-02-24 19:55:00	0.983814	0.9836273	0.983814	0
2020-02-24 20:00:00	0.98288	0.9835339	0.98288	0
2020-02-24 20:05:00	0.98288	0.9834405	0.98288	0
2020-02-24 20:10:00	0.983814	0.9834405	0.983814	0
2020-02-24 20:15:00	0.98288	0.9833937	0.98288	0
2020-02-24 20:20:00	0.983814	0.9833937	0.983814	0
2020-02-24 20:25:00	0.983814	0.9834871	0.983814	0
2020-02-24 20:30:00	0.983814	0.9834871	0.983814	0
2020-02-24 20:35:00	0.983814	0.9834404	0.983814	0
2020-02-24 20:40:00	0.983814	0.9835338	0.983814	0
2020-02-24 20:45:00	0.983814	0.9835338	0.983814	0
2020-02-24 20:50:00	0.983814	0.9836272	0.983814	0
2020-02-24 20:55:00	0.983814	0.9837206	0.983814	0
2020-02-24 21:00:00	0.983814	0.9837206	0.983814	0
2020-02-24 21:05:00	0.983814	0.983814	0.983814	0
2020-02-24 21:10:00	0.984281	0.9838607	0.984281	0
2020-02-24 21:15:00	0.983814	0.9838607	0.983814	0
2020-02-24 21:20:00	0.983348	0.9838141	0.983348	0
2020-02-24 21:25:00	0.98288	0.9837207	0.98288	0
2020-02-24 21:30:00	0.983814	0.9837207	0.983814	0
2020-02-24 21:35:00	0.983814	0.9837207	0.983814	0
2020-02-24 21:40:00	0.984281	0.9837674	0.984281	0
2020-02-24 21:45:00	0.983814	0.9837674	0.983814	0
2020-02-24 21:50:00	0.983814	0.9837674	0.983814	0
2020-02-24 21:55:00	0.983814	0.9837674	0.983814	0
2020-02-24 22:00:00	0.984281	0.9837674	0.984281	0
2020-02-24 22:05:00	0.983814	0.9837674	0.983814	0
2020-02-24 22:10:00	0.983814	0.983814	0.983814	0
2020-02-24 22:15:00	0.983814	0.9839074	0.983814	0
2020-02-24 22:20:00	0.983348	0.9838608	0.983348	0
2020-02-24 22:25:00	0.98288	0.9837674	0.98288	0
2020-02-24 22:30:00	0.983814	0.9837207	0.983814	0
2020-02-24 22:35:00	0.983348	0.9836741	0.983348	0
2020-02-24 22:40:00	0.983814	0.9836741	0.983814	0
2020-02-24 22:45:00	0.983814	0.9836741	0.983814	0
2020-02-24 22:50:00	0.983814	0.9836274	0.983814	0
2020-02-24 22:55:00	0.98288	0.983534	0.98288	0
2020-02-24 23:00:00	0.98288	0.9834406	0.98288	0
2020-02-24 23:05:00	0.983814	0.9834406	0.983814	0
2020-02-24 23:10:00	0.983814	0.9834872	0.983814	0
2020-02-24 23:15:00	0.983814	0.9835806	0.983814	0
2020-02-24 23:20:00	0.98288	0.9834872	0.98288	0
2020-02-24 23:25:00	0.98288	0.9834404	0.98288	0
2020-02-24 23:30:00	0.983348	0.9833938	0.983348	0
2020-02-24 23:35:00	0.983814	0.9833938	0.983814	0
2020-02-24 23:40:00	0.983348	0.9833472	0.983348	0
2020-02-24 23:45:00	0.983348	0.983394	0.983348	0
2020-02-24 23:50:00	0.983348	0.9834408	0.983348	0
2020-02-24 23:55:00	0.983348	0.9833942	0.983348	0
2020-02-25 00:00:00	0.983348	0.9833476	0.983348	0
2020-02-25 00:05:00	0.983348	0.983301	0.983348	0
2020-02-25 00:10:00	0.983348	0.9833478	0.983348	0
2020-02-25 00:15:00	0.983348	0.9833946	0.983348	0
2020-02-25 00:20:00	0.983814	0.9834412	0.983814	0
2020-02-25 00:25:00	0.983814	0.9834412	0.983814	0
2020-02-25 00:30:00	0.983814	0.9834878	0.983814	0
2020-02-25 00:35:00	0.98288	0.983441	0.98288	0
2020-02-25 00:40:00	0.983814	0.9834876	0.983814	0
2020-02-25 00:45:00	0.98288	0.9834408	0.98288	0
2020-02-25 00:50:00	0.983348	0.9834408	0.983348	0
2020-02-25 00:55:00	0.983814	0.9834874	0.983814	0
2020-02-25 01:00:00	0.98288	0.9834406	0.98288	0
2020-02-25 01:05:00	0.983814	0.9834872	0.983814	0
2020-02-25 01:10:00	0.983348	0.9834406	0.983348	0
2020-02-25 01:15:00	0.982413	0.9833005	0.982413	0
2020-02-25 01:20:00	0.98288	0.9832071	0.98288	0
2020-02-25 01:25:00	0.983814	0.9833005	0.983814	0
2020-02-25 01:30:00	0.983814	0.9833005	0.983814	0
2020-02-25 01:35:00	0.983814	0.9833939	0.983814	0
2020-02-25 01:40:00	0.983814	0.9834405	0.983814	0
2020-02-25 01:45:00	0.983348	0.9833939	0.983348	0
2020-02-25 01:50:00	0.983348	0.9834407	0.983348	0
2020-02-25 01:55:00	0.983348	0.9833941	0.983348	0
2020-02-25 02:00:00	0.983814	0.9834407	0.983814	0
2020-02-25 02:05:00	0.983814	0.9835808	0.983814	0
2020-02-25 02:10:00	0.983348	0.9836276	0.983348	0
2020-02-25 02:15:00	0.983348	0.983581	0.983348	0
2020-02-25 02:20:00	0.983348	0.9835344	0.983348	0
2020-02-25 02:25:00	0.983814	0.9835344	0.983814	0
2020-02-25 02:30:00	0.983814	0.9835344	0.983814	0
2020-02-25 02:35:00	0.983814	0.983581	0.983814	0
2020-02-25 02:40:00	0.983814	0.9836276	0.983814	0
2020-02-25 02:45:00	0.983814	0.9836742	0.983814	0
2020-02-25 02:50:00	0.98288	0.9835808	0.98288	0
2020-02-25 02:55:00	0.983348	0.9835342	0.983348	0
2020-02-25 03:00:00	0.983348	0.9835342	0.983348	0
2020-02-25 03:05:00	0.983814	0.9835808	0.983814	0
2020-02-25 03:10:00	0.983348	0.9835808	0.983348	0
2020-02-25 03:15:00	0.983348	0.9835342	0.983348	0
2020-02-25 03:20:00	0.983814	0.9835342	0.983814	0
2020-02-25 03:25:00	0.98288	0.9834408	0.98288	0
2020-02-25 03:30:00	0.983814	0.9834408	0.983814	0
2020-02-25 03:35:00	0.983814	0.9834408	0.983814	0
2020-02-25 03:40:00	0.983814	0.9835342	0.983814	0
2020-02-25 03:45:00	0.983814	0.9835808	0.983814	0
2020-02-25 03:50:00	0.983814	0.9836274	0.983814	0
2020-02-25 03:55:00	0.983348	0.9835808	0.983348	0
2020-02-25 04:00:00	0.983814	0.9836274	0.983814	0
2020-02-25 04:05:00	0.983814	0.983674	0.983814	0
2020-02-25 04:10:00	0.983348	0.9836274	0.983348	0
2020-02-25 04:15:00	0.983814	0.9837208	0.983814	0
2020-02-25 04:20:00	0.983814	0.9837208	0.983814	0
2020-02-25 04:25:00	0.983814	0.9837208	0.983814	0
2020-02-25 04:30:00	0.983814	0.9837208	0.983814	0
2020-02-25 04:35:00	0.983814	0.9837208	0.983814	0
2020-02-25 04:40:00	0.983814	0.9837208	0.983814	0
2020-02-25 04:45:00	0.98288	0.983674	0.98288	0
2020-02-25 04:50:00	0.983814	0.983674	0.983814	0
2020-02-25 04:55:00	0.983348	0.9836274	0.983348	0
2020-02-25 05:00:00	0.983348	0.9836274	0.983348	0
2020-02-25 05:05:00	0.983348	0.9835808	0.983348	0
2020-02-25 05:10:00	0.983814	0.9835808	0.983814	0
2020-02-25 05:15:00	0.98288	0.9834874	0.98288	0
2020-02-25 05:20:00	0.983814	0.9834874	0.983814	0
2020-02-25 05:25:00	0.983348	0.9834408	0.983348	0
2020-02-25 05:30:00	0.983814	0.9834408	0.983814	0
2020-02-25 05:35:00	0.982413	0.9833941	0.982413	0
2020-02-25 05:40:00	0.983814	0.9833941	0.983814	0
2020-02-25 05:45:00	0.983814	0.9834407	0.983814	0
2020-02-25 05:50:00	0.983814	0.9834873	0.983814	0
2020-02-25 05:55:00	0.983814	0.9835339	0.983814	0
2020-02-25 06:00:00	0.983814	0.9835339	0.983814	0
2020-02-25 06:05:00	0.983814	0.9836273	0.983814	0
2020-02-25 06:10:00	0.983814	0.9836273	0.983814	0
2020-02-25 06:15:00	0.983814	0.9836739	0.983814	0
2020-02-25 06:20:00	0.983814	0.9836739	0.983814	0
2020-02-25 06:25:00	0.983348	0.9837674	0.983348	0
2020-02-25 06:30:00	0.983814	0.9837674	0.983814	0
2020-02-25 06:35:00	0.984281	0.9838141	0.984281	0
2020-02-25 06:40:00	0.984281	0.9838608	0.984281	0
2020-02-25 06:45:00	0.983814	0.9838608	0.983814	0
2020-02-25 06:50:00	0.983814	0.9838608	0.983814	0
2020-02-25 06:55:00	0.983348	0.9838142	0.983348	0
2020-02-25 07:00:00	0.983348	0.9837676	0.983348	0
2020-02-25 07:05:00	0.983814	0.9837676	0.983814	0
2020-02-25 07:10:00	0.983814	0.9837676	0.983814	0
2020-02-25 07:15:00	0.98288	0.9837208	0.98288	0
2020-02-25 07:20:00	0.98288	0.9836274	0.98288	0
2020-02-25 07:25:00	0.983814	0.9835807	0.983814	0
2020-02-25 07:30:00	0.983814	0.983534	0.983814	0
2020-02-25 07:35:00	0.983348	0.9834874	0.983348	0
2020-02-25 07:40:00	0.983348	0.9834408	0.983348	0
2020-02-25 07:45:00	0.983348	0.9834408	0.983348	0
2020-02-25 07:50:00	0.983348	0.9834408	0.983348	0
2020-02-25 07:55:00	0.983348	0.9833942	0.983348	0
2020-02-25 08:00:00	0.983348	0.9833476	0.983348	0
2020-02-25 08:05:00	0.983814	0.983441	0.983814	0
2020-02-25 08:10:00	0.983814	0.9835344	0.983814	0
2020-02-25 08:15:00	0.983814	0.9835344	0.983814	0
2020-02-25 08:20:00	0.983814	0.9835344	0.983814	0
2020-02-25 08:25:00	0.983814	0.983581	0.983814	0
2020-02-25 08:30:00	0.983814	0.9836276	0.983814	0
2020-02-25 08:35:00	0.983814	0.9836742	0.983814	0
2020-02-25 08:40:00	0.983348	0.9836742	0.983348	0
2020-02-25 08:45:00	0.983814	0.9837208	0.983814	0
2020-02-25 08:50:00	0.983814	0.9837674	0.983814	0
2020-02-25 08:55:00	0.983814	0.9837674	0.983814	0
2020-02-25 09:00:00	0.983814	0.9837674	0.983814	0
2020-02-25 09:05:00	0.984749	0.9838609	0.984749	0
2020-02-25 09:10:00	0.983814	0.9838609	0.983814	0
2020-02-25 09:15:00	0.983814	0.9838609	0.983814	0
2020-02-25 09:20:00	0.983814	0.9838609	0.983814	0
2020-02-25 09:25:00	0.983814	0.9838609	0.983814	0
2020-02-25 09:30:00	0.983814	0.9839075	0.983814	0
2020-02-25 09:35:00	0.984281	0.9839542	0.984281	0
2020-02-25 09:40:00	0.983814	0.9839542	0.983814	0
2020-02-25 09:45:00	0.983814	0.9839542	0.983814	0
2020-02-25 09:50:00	0.983814	0.9839542	0.983814	0
2020-02-25 09:55:00	0.984749	0.9839542	0.984749	0
2020-02-25 10:00:00	0.984749	0.9840477	0.984749	0
2020-02-25 10:05:00	0.983814	0.9840477	0.983814	0
2020-02-25 10:10:00	0.984749	0.9841412	0.984749	0
2020-02-25 10:15:00	0.983348	0.9840946	0.983348	0
2020-02-25 10:20:00	0.983348	0.984048	0.983348	0
2020-02-25 10:25:00	0.984281	0.984048	0.984281	0
2020-02-25 10:30:00	0.984749	0.9841415	0.984749	0
2020-02-25 10:35:00	0.984749	0.984235	0.984749	0
2020-02-25 10:40:00	0.983814	0.984235	0.983814	0
2020-02-25 10:45:00	0.983814	0.9841415	0.983814	0
2020-02-25 10:50:00	0.984281	0.9840947	0.984281	0
2020-02-25 10:55:00	0.984749	0.9841882	0.984749	0
2020-02-25 11:00:00	0.984749	0.9841882	0.984749	0
2020-02-25 11:05:00	0.983814	0.9842348	0.983814	0
2020-02-25 11:10:00	0.983814	0.9842814	0.983814	0
2020-02-25 11:15:00	0.984749	0.9843282	0.984749	0
2020-02-25 11:20:00	0.983814	0.9842347	0.983814	0
2020-02-25 11:25:00	0.983814	0.9841412	0.983814	0
2020-02-25 11:30:00	0.984749	0.9842347	0.984749	0
2020-02-25 11:35:00	0.983814	0.9842347	0.983814	0
2020-02-25 11:40:00	0.984749	0.9842815	0.984749	0
2020-02-25 11:45:00	0.984749	0.9842815	0.984749	0
2020-02-25 11:50:00	0.985217	0.9843283	0.985217	0
2020-02-25 11:55:00	0.984749	0.9844218	0.984749	0
2020-02-25 12:00:00	0.984281	0.9844685	0.984281	0
2020-02-25 12:05:00	0.985217	0.9845153	0.985217	0
2020-02-25 12:10:00	0.984281	0.984562	0.984281	0
2020-02-25 12:15:00	0.984281	0.9846087	0.984281	0
2020-02-25 12:20:00	0.985217	0.9846555	0.985217	0
2020-02-25 12:25:00	0.984281	0.9847022	0.984281	0
2020-02-25 12:30:00	0.983814	0.9846087	0.983814	0
2020-02-25 12:35:00	0.984281	0.9845619	0.984281	0
2020-02-25 12:40:00	0.983814	0.9844216	0.983814	0
2020-02-25 12:45:00	0.983348	0.9842815	0.983348	0
2020-02-25 12:50:00	0.983348	0.9841882	0.983348	0
2020-02-25 12:55:00	0.983348	0.9840013	0.983348	0
2020-02-25 13:00:00	0.983348	0.983908	0.983348	0
2020-02-25 13:05:00	0.983348	0.9838147	0.983348	0
2020-02-25 13:10:00	0.983814	0.9836744	0.983814	0
2020-02-25 13:15:00	0.983814	0.9836277	0.983814	0
2020-02-25 13:20:00	0.983814	0.9836277	0.983814	0
2020-02-25 13:25:00	0.983814	0.983581	0.983814	0
2020-02-25 13:30:00	0.984281	0.9836277	0.984281	0
2020-02-25 13:35:00	0.984281	0.983721	0.984281	0
2020-02-25 13:40:00	0.983348	0.983721	0.983348	0
2020-02-25 13:45:00	0.983814	0.9837676	0.983814	0
2020-02-25 13:50:00	0.984749	0.9839077	0.984749	0
2020-02-25 13:55:00	0.984749	0.9840478	0.984749	0
2020-02-25 14:00:00	0.983814	0.9840478	0.983814	0
2020-02-25 14:05:00	0.984749	0.9841413	0.984749	0
2020-02-25 14:10:00	0.983814	0.9841413	0.983814	0
2020-02-25 14:15:00	0.984749	0.9842348	0.984749	0
2020-02-25 14:20:00	0.984281	0.9842348	0.984281	0
2020-02-25 14:25:00	0.984749	0.9842816	0.984749	0
2020-02-25 14:30:00	0.983814	0.9843282	0.983814	0
2020-02-25 14:35:00	0.983348	0.9842816	0.983348	0
2020-02-25 14:40:00	0.984281	0.9842348	0.984281	0
2020-02-25 14:45:00	0.984281	0.984188	0.984281	0
2020-02-25 14:50:00	0.984749	0.9842815	0.984749	0
2020-02-25 14:55:00	0.983348	0.9841414	0.983348	0
2020-02-25 15:00:00	0.983348	0.9840948	0.983348	0
2020-02-25 15:05:00	0.983348	0.9839547	0.983348	0
2020-02-25 15:10:00	0.983348	0.9838614	0.983348	0
2020-02-25 15:15:00	0.983814	0.9837679	0.983814	0
2020-02-25 15:20:00	0.984749	0.9838614	0.984749	0
2020-02-25 15:25:00	0.985685	0.9840951	0.985685	0
2020-02-25 15:30:00	0.984749	0.9841419	0.984749	0
2020-02-25 15:35:00	0.984749	0.9841887	0.984749	0
2020-02-25 15:40:00	0.984281	0.9841419	0.984281	0
2020-02-25 15:45:00	0.984749	0.984282	0.984749	0
2020-02-25 15:50:00	0.983814	0.9843286	0.983814	0
2020-02-25 15:55:00	0.983814	0.9843752	0.983814	0
2020-02-25 16:00:00	0.983348	0.9843752	0.983348	0
2020-02-25 16:05:00	0.984281	0.9844219	0.984281	0
2020-02-25 16:10:00	0.984281	0.9843751	0.984281	0
2020-02-25 16:15:00	0.983814	0.984188	0.983814	0
2020-02-25 16:20:00	0.984749	0.984188	0.984749	0
2020-02-25 16:25:00	0.983814	0.9840945	0.983814	0
2020-02-25 16:30:00	0.983814	0.9840478	0.983814	0
2020-02-25 16:35:00	0.983814	0.9839543	0.983814	0
2020-02-25 16:40:00	0.983814	0.9839543	0.983814	0
2020-02-25 16:45:00	0.984281	0.984001	0.984281	0
2020-02-25 16:50:00	0.984749	0.9841411	0.984749	0
2020-02-25 16:55:00	0.983814	0.9840944	0.983814	0
2020-02-25 17:00:00	0.983814	0.9840477	0.983814	0
2020-02-25 17:05:00	0.983814	0.9840477	0.983814	0
2020-02-25 17:10:00	0.983814	0.9839542	0.983814	0
2020-02-25 17:15:00	0.984281	0.9840009	0.984281	0
2020-02-25 17:20:00	0.984749	0.9840944	0.984749	0
2020-02-25 17:25:00	0.983814	0.9840944	0.983814	0
2020-02-25 17:30:00	0.983348	0.9840478	0.983348	0
2020-02-25 17:35:00	0.983814	0.9840011	0.983814	0
2020-02-25 17:40:00	0.983814	0.9839076	0.983814	0
2020-02-25 17:45:00	0.983814	0.9839076	0.983814	0
2020-02-25 17:50:00	0.983814	0.9839076	0.983814	0
2020-02-25 17:55:00	0.985217	0.9840479	0.985217	0
2020-02-25 18:00:00	0.984281	0.9840946	0.984281	0
2020-02-25 18:05:00	0.984749	0.9841414	0.984749	0
2020-02-25 18:10:00	0.985217	0.9841882	0.985217	0
2020-02-25 18:15:00	0.983814	0.9841882	0.983814	0
2020-02-25 18:20:00	0.984749	0.9843283	0.984749	0
2020-02-25 18:25:00	0.983814	0.9843283	0.983814	0
2020-02-25 18:30:00	0.983814	0.9843283	0.983814	0
2020-02-25 18:35:00	0.983814	0.9843283	0.983814	0
2020-02-25 18:40:00	0.983814	0.9843283	0.983814	0
2020-02-25 18:45:00	0.983814	0.984188	0.983814	0
2020-02-25 18:50:00	0.984749	0.9842348	0.984749	0
2020-02-25 18:55:00	0.984749	0.9842348	0.984749	0
2020-02-25 19:00:00	0.983814	0.9840945	0.983814	0
2020-02-25 19:05:00	0.983814	0.9840945	0.983814	0
2020-02-25 19:10:00	0.984281	0.9840477	0.984281	0
2020-02-25 19:15:00	0.984281	0.9840944	0.984281	0
2020-02-25 19:20:00	0.984281	0.9841411	0.984281	0
2020-02-25 19:25:00	0.984281	0.9841878	0.984281	0
2020-02-25 19:30:00	0.984281	0.9842345	0.984281	0
2020-02-25 19:35:00	0.984281	0.9842812	0.984281	0
2020-02-25 19:40:00	0.984281	0.9842344	0.984281	0
2020-02-25 19:45:00	0.983814	0.9841409	0.983814	0
2020-02-25 19:50:00	0.983814	0.9841409	0.983814	0
2020-02-25 19:55:00	0.984749	0.9842344	0.984749	0
2020-02-25 20:00:00	0.983814	0.9841877	0.983814	0
2020-02-25 20:05:00	0.984749	0.9842345	0.984749	0
2020-02-25 20:10:00	0.983814	0.9841878	0.983814	0
2020-02-25 20:15:00	0.984749	0.9842346	0.984749	0
2020-02-25 20:20:00	0.983348	0.9841413	0.983348	0
2020-02-25 20:25:00	0.983814	0.9840946	0.983814	0
2020-02-25 20:30:00	0.983814	0.9840479	0.983814	0
2020-02-25 20:35:00	0.984749	0.9841414	0.984749	0
2020-02-25 20:40:00	0.983814	0.9841414	0.983814	0
2020-02-25 20:45:00	0.983814	0.9840479	0.983814	0
2020-02-25 20:50:00	0.983814	0.9840479	0.983814	0
2020-02-25 20:55:00	0.983814	0.9839544	0.983814	0
2020-02-25 21:00:00	0.983814	0.9839544	0.983814	0
2020-02-25 21:05:00	0.983814	0.9838609	0.983814	0
2020-02-25 21:10:00	0.983814	0.9839075	0.983814	0
2020-02-25 21:15:00	0.983814	0.9839075	0.983814	0
2020-02-25 21:20:00	0.983348	0.9838609	0.983348	0
2020-02-25 21:25:00	0.983814	0.9837674	0.983814	0
2020-02-25 21:30:00	0.983814	0.9837674	0.983814	0
2020-02-25 21:35:00	0.983348	0.9837208	0.983348	0
2020-02-25 21:40:00	0.983814	0.9837208	0.983814	0
2020-02-25 21:45:00	0.983814	0.9837208	0.983814	0
2020-02-25 21:50:00	0.983814	0.9837208	0.983814	0
2020-02-25 21:55:00	0.983348	0.9836742	0.983348	0
2020-02-25 22:00:00	0.984281	0.9837209	0.984281	0
2020-02-25 22:05:00	0.983348	0.9836743	0.983348	0
2020-02-25 22:10:00	0.983348	0.9836743	0.983348	0
2020-02-25 22:15:00	0.983814	0.9836743	0.983814	0
2020-02-25 22:20:00	0.983814	0.9836743	0.983814	0
2020-02-25 22:25:00	0.983814	0.9837209	0.983814	0
2020-02-25 22:30:00	0.983814	0.9837209	0.983814	0
2020-02-25 22:35:00	0.984749	0.9838144	0.984749	0
2020-02-25 22:40:00	0.983814	0.9838144	0.983814	0
2020-02-25 22:45:00	0.983814	0.983861	0.983814	0
2020-02-25 22:50:00	0.983814	0.9838143	0.983814	0
2020-02-25 22:55:00	0.983814	0.9838609	0.983814	0
2020-02-25 23:00:00	0.983348	0.9838609	0.983348	0
2020-02-25 23:05:00	0.983814	0.9838609	0.983814	0
2020-02-25 23:10:00	0.983348	0.9838143	0.983348	0
2020-02-25 23:15:00	0.983348	0.9837677	0.983348	0
2020-02-25 23:20:00	0.983348	0.9837211	0.983348	0
2020-02-25 23:25:00	0.983814	0.9836276	0.983814	0
2020-02-25 23:30:00	0.983814	0.9836276	0.983814	0
2020-02-25 23:35:00	0.983814	0.9836276	0.983814	0
2020-02-25 23:40:00	0.983814	0.9836276	0.983814	0
2020-02-25 23:45:00	0.983814	0.9836276	0.983814	0
2020-02-25 23:50:00	0.983814	0.9836742	0.983814	0
2020-02-25 23:55:00	0.98288	0.9835808	0.98288	0
2020-02-26 00:00:00	0.983814	0.9836274	0.983814	0
2020-02-26 00:05:00	0.983814	0.983674	0.983814	0
2020-02-26 00:10:00	0.983814	0.9837206	0.983814	0
2020-02-26 00:15:00	0.983814	0.9837206	0.983814	0
2020-02-26 00:20:00	0.984749	0.9838141	0.984749	0
2020-02-26 00:25:00	0.983348	0.9837675	0.983348	0
2020-02-26 00:30:00	0.983348	0.9837209	0.983348	0
2020-02-26 00:35:00	0.983348	0.9836743	0.983348	0
2020-02-26 00:40:00	0.983814	0.9836743	0.983814	0
2020-02-26 00:45:00	0.983814	0.9837677	0.983814	0
2020-02-26 00:50:00	0.983814	0.9837677	0.983814	0
2020-02-26 00:55:00	0.983814	0.9837677	0.983814	0
2020-02-26 01:00:00	0.983814	0.9837677	0.983814	0
2020-02-26 01:05:00	0.983814	0.9837677	0.983814	0
2020-02-26 01:10:00	0.983814	0.9836742	0.983814	0
2020-02-26 01:15:00	0.983814	0.9837208	0.983814	0
2020-02-26 01:20:00	0.983348	0.9837208	0.983348	0
2020-02-26 01:25:00	0.983348	0.9837208	0.983348	0
2020-02-26 01:30:00	0.983348	0.9836742	0.983348	0
2020-02-26 01:35:00	0.983348	0.9836276	0.983348	0
2020-02-26 01:40:00	0.983348	0.983581	0.983348	0
2020-02-26 01:45:00	0.983814	0.983581	0.983814	0
2020-02-26 01:50:00	0.983814	0.983581	0.983814	0
2020-02-26 01:55:00	0.983814	0.983581	0.983814	0
2020-02-26 02:00:00	0.983814	0.983581	0.983814	0
2020-02-26 02:05:00	0.983814	0.983581	0.983814	0
2020-02-26 02:10:00	0.984749	0.9837211	0.984749	0
2020-02-26 02:15:00	0.983814	0.9837677	0.983814	0
2020-02-26 02:20:00	0.983814	0.9838143	0.983814	0
2020-02-26 02:25:00	0.983814	0.9838609	0.983814	0
2020-02-26 02:30:00	0.983348	0.9838609	0.983348	0
2020-02-26 02:35:00	0.98288	0.9837675	0.98288	0
2020-02-26 02:40:00	0.983348	0.9837209	0.983348	0
2020-02-26 02:45:00	0.983348	0.9836743	0.983348	0
2020-02-26 02:50:00	0.983814	0.9836743	0.983814	0
2020-02-26 02:55:00	0.983814	0.9836743	0.983814	0
2020-02-26 03:00:00	0.984749	0.9836743	0.984749	0
2020-02-26 03:05:00	0.983814	0.9836743	0.983814	0
2020-02-26 03:10:00	0.983814	0.9836743	0.983814	0
2020-02-26 03:15:00	0.983348	0.9836277	0.983348	0
2020-02-26 03:20:00	0.983348	0.9836277	0.983348	0
2020-02-26 03:25:00	0.983814	0.9837211	0.983814	0
2020-02-26 03:30:00	0.983348	0.9837211	0.983348	0
2020-02-26 03:35:00	0.983348	0.9837211	0.983348	0
2020-02-26 03:40:00	0.983348	0.9836745	0.983348	0
2020-02-26 03:45:00	0.983348	0.9836279	0.983348	0
2020-02-26 03:50:00	0.982413	0.9833943	0.982413	0
2020-02-26 03:55:00	0.983348	0.9833477	0.983348	0
2020-02-26 04:00:00	0.983814	0.9833477	0.983814	0
2020-02-26 04:05:00	0.983814	0.9833943	0.983814	0
2020-02-26 04:10:00	0.983814	0.9834409	0.983814	0
2020-02-26 04:15:00	0.983814	0.9834409	0.983814	0
2020-02-26 04:20:00	0.983814	0.9834875	0.983814	0
2020-02-26 04:25:00	0.983348	0.9834875	0.983348	0
2020-02-26 04:30:00	0.982413	0.983394	0.982413	0
2020-02-26 04:35:00	0.983814	0.9834406	0.983814	0
2020-02-26 04:40:00	0.983814	0.9835807	0.983814	0
2020-02-26 04:45:00	0.984281	0.983674	0.984281	0
2020-02-26 04:50:00	0.984281	0.9837207	0.984281	0
2020-02-26 04:55:00	0.983814	0.9837207	0.983814	0
2020-02-26 05:00:00	0.983814	0.9837207	0.983814	0
2020-02-26 05:05:00	0.983814	0.9837207	0.983814	0
2020-02-26 05:10:00	0.983814	0.9837207	0.983814	0
2020-02-26 05:15:00	0.983814	0.9837673	0.983814	0
2020-02-26 05:20:00	0.983814	0.9839074	0.983814	0
2020-02-26 05:25:00	0.983814	0.9839074	0.983814	0
2020-02-26 05:30:00	0.983814	0.9839074	0.983814	0
2020-02-26 05:35:00	0.983814	0.9838607	0.983814	0
2020-02-26 05:40:00	0.98288	0.9837206	0.98288	0
2020-02-26 05:45:00	0.983348	0.983674	0.983348	0
2020-02-26 05:50:00	0.983814	0.983674	0.983814	0
2020-02-26 05:55:00	0.983814	0.983674	0.983814	0
2020-02-26 06:00:00	0.983814	0.983674	0.983814	0
2020-02-26 06:05:00	0.983814	0.983674	0.983814	0
2020-02-26 06:10:00	0.983814	0.983674	0.983814	0
2020-02-26 06:15:00	0.983814	0.983674	0.983814	0
2020-02-26 06:20:00	0.983814	0.983674	0.983814	0
2020-02-26 06:25:00	0.98288	0.9835806	0.98288	0
2020-02-26 06:30:00	0.983814	0.983674	0.983814	0
2020-02-26 06:35:00	0.983814	0.9837206	0.983814	0
2020-02-26 06:40:00	0.984281	0.9837673	0.984281	0
2020-02-26 06:45:00	0.984281	0.983814	0.984281	0
2020-02-26 06:50:00	0.98288	0.9837206	0.98288	0
2020-02-26 06:55:00	0.983814	0.9837206	0.983814	0
2020-02-26 07:00:00	0.983814	0.9837206	0.983814	0
2020-02-26 07:05:00	0.983814	0.9837206	0.983814	0
2020-02-26 07:10:00	0.983814	0.9837206	0.983814	0
2020-02-26 07:15:00	0.983814	0.983814	0.983814	0
2020-02-26 07:20:00	0.983814	0.983814	0.983814	0
2020-02-26 07:25:00	0.983814	0.983814	0.983814	0
2020-02-26 07:30:00	0.983348	0.9837207	0.983348	0
2020-02-26 07:35:00	0.983348	0.9836274	0.983348	0
2020-02-26 07:40:00	0.983814	0.9837208	0.983814	0
2020-02-26 07:45:00	0.983814	0.9837208	0.983814	0
2020-02-26 07:50:00	0.983348	0.9836742	0.983348	0
2020-02-26 07:55:00	0.983348	0.9836276	0.983348	0
2020-02-26 08:00:00	0.983348	0.983581	0.983348	0
2020-02-26 08:05:00	0.983348	0.9835344	0.983348	0
2020-02-26 08:10:00	0.983348	0.9834878	0.983348	0
2020-02-26 08:15:00	0.983814	0.9834878	0.983814	0
2020-02-26 08:20:00	0.984749	0.9836279	0.984749	0
2020-02-26 08:25:00	0.985217	0.9838148	0.985217	0
2020-02-26 08:30:00	0.983814	0.9838148	0.983814	0
2020-02-26 08:35:00	0.984749	0.9839083	0.984749	0
2020-02-26 08:40:00	0.984749	0.9840484	0.984749	0
2020-02-26 08:45:00	0.983814	0.984095	0.983814	0
2020-02-26 08:50:00	0.983348	0.984095	0.983348	0
2020-02-26 08:55:00	0.983814	0.9841416	0.983814	0
2020-02-26 09:00:00	0.984749	0.9842817	0.984749	0
2020-02-26 09:05:00	0.983814	0.9842817	0.983814	0
2020-02-26 09:10:00	0.984749	0.9842817	0.984749	0
2020-02-26 09:15:00	0.984281	0.9841881	0.984281	0
2020-02-26 09:20:00	0.983814	0.9841881	0.983814	0
2020-02-26 09:25:00	0.984749	0.9841881	0.984749	0
2020-02-26 09:30:00	0.983814	0.9840946	0.983814	0
2020-02-26 09:35:00	0.984749	0.9841881	0.984749	0
2020-02-26 09:40:00	0.984749	0.9843282	0.984749	0
2020-02-26 09:45:00	0.983814	0.9843282	0.983814	0
2020-02-26 09:50:00	0.983814	0.9842347	0.983814	0
2020-02-26 09:55:00	0.983348	0.9841881	0.983348	0
2020-02-26 10:00:00	0.983814	0.9840946	0.983814	0
2020-02-26 10:05:00	0.983348	0.9840013	0.983348	0
2020-02-26 10:10:00	0.983348	0.9839547	0.983348	0
2020-02-26 10:15:00	0.983348	0.9838146	0.983348	0
2020-02-26 10:20:00	0.984281	0.9838613	0.984281	0
2020-02-26 10:25:00	0.983814	0.9837678	0.983814	0
2020-02-26 10:30:00	0.984749	0.9837678	0.984749	0
2020-02-26 10:35:00	0.984749	0.9838613	0.984749	0
2020-02-26 10:40:00	0.984749	0.9839548	0.984749	0
2020-02-26 10:45:00	0.984749	0.9840949	0.984749	0
2020-02-26 10:50:00	0.983814	0.9840949	0.983814	0
2020-02-26 10:55:00	0.984749	0.984235	0.984749	0
2020-02-26 11:00:00	0.985217	0.9844219	0.985217	0
2020-02-26 11:05:00	0.984749	0.984562	0.984749	0
2020-02-26 11:10:00	0.983814	0.9845153	0.983814	0
2020-02-26 11:15:00	0.984749	0.9846088	0.984749	0
2020-02-26 11:20:00	0.985217	0.9846556	0.985217	0
2020-02-26 11:25:00	0.985217	0.9847024	0.985217	0
2020-02-26 11:30:00	0.984749	0.9847024	0.984749	0
2020-02-26 11:35:00	0.983814	0.9846089	0.983814	0
2020-02-26 11:40:00	0.983814	0.9846089	0.983814	0
2020-02-26 11:45:00	0.983348	0.9844688	0.983348	0
2020-02-26 11:50:00	0.984281	0.9843752	0.984281	0
2020-02-26 11:55:00	0.984281	0.9843284	0.984281	0
2020-02-26 12:00:00	0.984749	0.9844219	0.984749	0
2020-02-26 12:05:00	0.984281	0.9843751	0.984281	0
2020-02-26 12:10:00	0.984281	0.9842815	0.984281	0
2020-02-26 12:15:00	0.984281	0.9841879	0.984281	0
2020-02-26 12:20:00	0.984749	0.9841879	0.984749	0
2020-02-26 12:25:00	0.983814	0.9841879	0.983814	0
2020-02-26 12:30:00	0.985685	0.984375	0.985685	0
2020-02-26 12:35:00	0.984749	0.9845151	0.984749	0
2020-02-26 12:40:00	0.984749	0.9845619	0.984749	0
2020-02-26 12:45:00	0.984749	0.9846087	0.984749	0
2020-02-26 12:50:00	0.984749	0.9846087	0.984749	0
2020-02-26 12:55:00	0.983814	0.984562	0.983814	0
2020-02-26 13:00:00	0.984749	0.9846088	0.984749	0
2020-02-26 13:05:00	0.984749	0.9846556	0.984749	0
2020-02-26 13:10:00	0.983814	0.9845621	0.983814	0
2020-02-26 13:15:00	1.02494	0.9886747	1.02494	0
2020-02-26 13:20:00	1.02588	0.9926942	1.02588	0
2020-02-26 13:25:00	1.02588	0.9968073	1.02588	0
2020-02-26 13:30:00	1.02588	1.0009204	1.02588	0
2020-02-26 13:35:00	1.02447	1.0048925	1.02447	0
2020-02-26 13:40:00	1.03943	1.0103606	1.03943	0
2020-02-26 13:45:00	1.0399	1.0159692	1.0399	0
2020-02-26 13:50:00	1.0399	1.0214843	1.0399	0
2020-02-26 13:55:00	1.0399	1.0269994	1.0399	0
2020-02-26 14:00:00	1.0399	1.032608	1.0399	0
2020-02-26 14:05:00	1.0399	1.034104	1.0399	0
2020-02-26 14:10:00	1.0399	1.035506	1.0399	0
2020-02-26 14:15:00	1.0399	1.036908	1.0399	0
2020-02-26 14:20:00	1.0399	1.03831	1.0399	0
2020-02-26 14:25:00	1.03896	1.039759	1.03896	0
2020-02-26 14:30:00	1.0399	1.039806	1.0399	0
2020-02-26 14:35:00	1.03896	1.039712	1.03896	0
2020-02-26 14:40:00	1.0399	1.039712	1.0399	0
2020-02-26 14:45:00	1.03896	1.039618	1.03896	0
2020-02-26 14:50:00	1.03896	1.039524	1.03896	0
2020-02-26 14:55:00	1.0399	1.039524	1.0399	0
2020-02-26 15:00:00	1.0399	1.039524	1.0399	0
2020-02-26 15:05:00	1.03943	1.039477	1.03943	0
2020-02-26 15:10:00	1.0399	1.039477	1.0399	0
2020-02-26 15:15:00	1.0399	1.039571	1.0399	0
2020-02-26 15:20:00	1.03943	1.039524	1.03943	0
2020-02-26 15:25:00	1.0399	1.039618	1.0399	0
2020-02-26 15:30:00	1.03896	1.039524	1.03896	0
2020-02-26 15:35:00	1.03896	1.039524	1.03896	0
2020-02-26 15:40:00	1.0399	1.039618	1.0399	0
2020-02-26 15:45:00	1.0399	1.039618	1.0399	0
2020-02-26 15:50:00	1.0399	1.039618	1.0399	0
2020-02-26 15:55:00	1.03896	1.039571	1.03896	0
2020-02-26 16:00:00	1.0385	1.039431	1.0385	0
2020-02-26 16:05:00	1.0385	1.039291	1.0385	0
2020-02-26 16:10:00	1.03943	1.039291	1.03943	0
2020-02-26 16:15:00	1.03896	1.039197	1.03896	0
2020-02-26 16:20:00	1.03896	1.039197	1.03896	0
2020-02-26 16:25:00	1.03943	1.039244	1.03943	0
2020-02-26 16:30:00	1.03896	1.03915	1.03896	0
2020-02-26 16:35:00	1.0399	1.03915	1.0399	0
2020-02-26 16:40:00	1.03896	1.039056	1.03896	0
2020-02-26 16:45:00	1.03896	1.039056	1.03896	0
2020-02-26 16:50:00	1.0399	1.039196	1.0399	0
2020-02-26 16:55:00	1.0399	1.039336	1.0399	0
2020-02-26 17:00:00	1.03803	1.039196	1.03803	0
2020-02-26 17:05:00	1.03943	1.039243	1.03943	0
2020-02-26 17:10:00	1.03943	1.03929	1.03943	0
2020-02-26 17:15:00	1.03803	1.03915	1.03803	0
2020-02-26 17:20:00	1.03896	1.03915	1.03896	0
2020-02-26 17:25:00	1.03803	1.038963	1.03803	0
2020-02-26 17:30:00	1.0385	1.038917	1.0385	0
2020-02-26 17:35:00	1.03896	1.038917	1.03896	0
2020-02-26 17:40:00	1.0399	1.038917	1.0399	0
2020-02-26 17:45:00	1.03896	1.038823	1.03896	0
2020-02-26 17:50:00	1.03803	1.038823	1.03803	0
2020-02-26 17:55:00	1.0399	1.03887	1.0399	0
2020-02-26 18:00:00	1.03803	1.03873	1.03803	0
2020-02-26 18:05:00	1.03896	1.038823	1.03896	0
2020-02-26 18:10:00	1.03803	1.03873	1.03803	0
2020-02-26 18:15:00	1.03896	1.038823	1.03896	0
2020-02-26 18:20:00	1.03803	1.038776	1.03803	0
2020-02-26 18:25:00	1.03803	1.038683	1.03803	0
2020-02-26 18:30:00	1.03943	1.038636	1.03943	0
2020-02-26 18:35:00	1.0385	1.03859	1.0385	0
2020-02-26 18:40:00	1.03803	1.03859	1.03803	0
2020-02-26 18:45:00	1.03803	1.038403	1.03803	0
2020-02-26 18:50:00	1.03756	1.038356	1.03756	0
2020-02-26 18:55:00	1.0385	1.03831	1.0385	0
2020-02-26 19:00:00	1.03756	1.038263	1.03756	0
2020-02-26 19:05:00	1.0385	1.038217	1.0385	0
2020-02-26 19:10:00	1.0385	1.038264	1.0385	0
2020-02-26 19:15:00	1.03756	1.038217	1.03756	0
2020-02-26 19:20:00	1.0385	1.038124	1.0385	0
2020-02-26 19:25:00	1.03803	1.038077	1.03803	0
2020-02-26 19:30:00	1.03896	1.03817	1.03896	0
2020-02-26 19:35:00	1.03803	1.03817	1.03803	0
2020-02-26 19:40:00	1.03756	1.03817	1.03756	0
2020-02-26 19:45:00	1.03803	1.038123	1.03803	0
2020-02-26 19:50:00	1.03896	1.038263	1.03896	0
2020-02-26 19:55:00	1.03756	1.038169	1.03756	0
2020-02-26 20:00:00	1.0385	1.038169	1.0385	0
2020-02-26 20:05:00	1.03756	1.038169	1.03756	0
2020-02-26 20:10:00	1.03756	1.038075	1.03756	0
2020-02-26 20:15:00	1.03756	1.038028	1.03756	0
2020-02-26 20:20:00	1.03756	1.037888	1.03756	0
2020-02-26 20:25:00	1.03756	1.037841	1.03756	0
2020-02-26 20:30:00	1.03756	1.037841	1.03756	0
2020-02-26 20:35:00	1.03756	1.037794	1.03756	0
2020-02-26 20:40:00	1.03803	1.037701	1.03803	0
2020-02-26 20:45:00	1.03803	1.037748	1.03803	0
2020-02-26 20:50:00	1.03896	1.037794	1.03896	0
2020-02-26 20:55:00	1.03803	1.037841	1.03803	0
2020-02-26 21:00:00	1.03803	1.037888	1.03803	0
2020-02-26 21:05:00	1.0385	1.037982	1.0385	0
2020-02-26 21:10:00	1.03756	1.037982	1.03756	0
2020-02-26 21:15:00	1.03803	1.038029	1.03803	0
2020-02-26 21:20:00	1.03803	1.038076	1.03803	0
2020-02-26 21:25:00	1.03896	1.038216	1.03896	0
2020-02-26 21:30:00	1.03803	1.038216	1.03803	0
2020-02-26 21:35:00	1.03896	1.038309	1.03896	0
2020-02-26 21:40:00	1.03896	1.038309	1.03896	0
2020-02-26 21:45:00	1.03803	1.038309	1.03803	0
2020-02-26 21:50:00	1.03803	1.038309	1.03803	0
2020-02-26 21:55:00	1.03709	1.038168	1.03709	0
2020-02-26 22:00:00	1.03803	1.038215	1.03803	0
2020-02-26 22:05:00	1.03803	1.038215	1.03803	0
2020-02-26 22:10:00	1.03803	1.038215	1.03803	0
2020-02-26 22:15:00	1.03896	1.038215	1.03896	0
2020-02-26 22:20:00	1.03803	1.038215	1.03803	0
2020-02-26 22:25:00	1.03803	1.038122	1.03803	0
2020-02-26 22:30:00	1.03803	1.038029	1.03803	0
2020-02-26 22:35:00	1.03803	1.038029	1.03803	0
2020-02-26 22:40:00	1.03803	1.038029	1.03803	0
2020-02-26 22:45:00	1.03756	1.038076	1.03756	0
2020-02-26 22:50:00	1.03756	1.038029	1.03756	0
2020-02-26 22:55:00	1.03803	1.038029	1.03803	0
2020-02-26 23:00:00	1.03803	1.038029	1.03803	0
2020-02-26 23:05:00	1.03803	1.037936	1.03803	0
2020-02-26 23:10:00	1.03756	1.037889	1.03756	0
2020-02-26 23:15:00	1.03803	1.037889	1.03803	0
2020-02-26 23:20:00	1.03803	1.037889	1.03803	0
2020-02-26 23:25:00	1.03803	1.037889	1.03803	0
2020-02-26 23:30:00	1.03803	1.037889	1.03803	0
2020-02-26 23:35:00	1.03803	1.037936	1.03803	0
2020-02-26 23:40:00	1.03803	1.037983	1.03803	0
2020-02-26 23:45:00	1.03803	1.037983	1.03803	0
2020-02-26 23:50:00	1.03803	1.037983	1.03803	0
2020-02-26 23:55:00	1.03803	1.037983	1.03803	0
2020-02-27 00:00:00	1.03803	1.03803	1.03803	0
2020-02-27 00:05:00	1.03803	1.03803	1.03803	0
2020-02-27 00:10:00	1.03803	1.03803	1.03803	0
2020-02-27 00:15:00	1.03803	1.03803	1.03803	0
2020-02-27 00:20:00	1.03803	1.03803	1.03803	0
2020-02-27 00:25:00	1.03803	1.03803	1.03803	0
2020-02-27 00:30:00	1.03803	1.03803	1.03803	0
2020-02-27 00:35:00	1.03803	1.03803	1.03803	0
2020-02-27 00:40:00	1.03803	1.03803	1.03803	0
2020-02-27 00:45:00	1.03709	1.037936	1.03709	0
2020-02-27 00:50:00	1.03803	1.037936	1.03803	0
2020-02-27 00:55:00	1.03803	1.037936	1.03803	0
2020-02-27 01:00:00	1.03803	1.037936	1.03803	0
2020-02-27 01:05:00	1.03803	1.037936	1.03803	0
2020-02-27 01:10:00	1.03803	1.037936	1.03803	0
2020-02-27 01:15:00	1.03803	1.037936	1.03803	0
2020-02-27 01:20:00	1.03896	1.038029	1.03896	0
2020-02-27 01:25:00	1.03756	1.037982	1.03756	0
2020-02-27 01:30:00	1.03756	1.037935	1.03756	0
2020-02-27 01:35:00	1.03756	1.037982	1.03756	0
2020-02-27 01:40:00	1.03803	1.037982	1.03803	0
2020-02-27 01:45:00	1.03803	1.037982	1.03803	0
2020-02-27 01:50:00	1.03803	1.037982	1.03803	0
2020-02-27 01:55:00	1.03803	1.037982	1.03803	0
2020-02-27 02:00:00	1.03803	1.037982	1.03803	0
2020-02-27 02:05:00	1.03803	1.037982	1.03803	0
2020-02-27 02:10:00	1.03756	1.037842	1.03756	0
2020-02-27 02:15:00	1.03803	1.037889	1.03803	0
2020-02-27 02:20:00	1.03803	1.037936	1.03803	0
2020-02-27 02:25:00	1.03803	1.037983	1.03803	0
2020-02-27 02:30:00	1.03803	1.037983	1.03803	0
2020-02-27 02:35:00	1.03803	1.037983	1.03803	0
2020-02-27 02:40:00	1.03803	1.037983	1.03803	0
2020-02-27 02:45:00	1.03756	1.037936	1.03756	0
2020-02-27 02:50:00	1.03803	1.037936	1.03803	0
2020-02-27 02:55:00	1.03803	1.037936	1.03803	0
2020-02-27 03:00:00	1.03803	1.037983	1.03803	0
2020-02-27 03:05:00	1.0385	1.03803	1.0385	0
2020-02-27 03:10:00	1.03803	1.03803	1.03803	0
2020-02-27 03:15:00	1.03803	1.03803	1.03803	0
2020-02-27 03:20:00	1.03803	1.03803	1.03803	0
2020-02-27 03:25:00	1.03803	1.03803	1.03803	0
2020-02-27 03:30:00	1.03803	1.03803	1.03803	0
2020-02-27 03:35:00	1.0385	1.038124	1.0385	0
2020-02-27 03:40:00	1.03803	1.038124	1.03803	0
2020-02-27 03:45:00	1.03803	1.038124	1.03803	0
2020-02-27 03:50:00	1.03803	1.038124	1.03803	0
2020-02-27 03:55:00	1.03803	1.038077	1.03803	0
2020-02-27 04:00:00	1.03803	1.038077	1.03803	0
2020-02-27 04:05:00	1.03803	1.038077	1.03803	0
2020-02-27 04:10:00	1.03803	1.038077	1.03803	0
2020-02-27 04:15:00	1.03803	1.038077	1.03803	0
2020-02-27 04:20:00	1.03803	1.038077	1.03803	0
2020-02-27 04:25:00	1.03803	1.03803	1.03803	0
2020-02-27 04:30:00	1.03756	1.037983	1.03756	0
2020-02-27 04:35:00	1.03803	1.037983	1.03803	0
2020-02-27 04:40:00	1.03803	1.037983	1.03803	0
2020-02-27 04:45:00	1.03803	1.037983	1.03803	0
2020-02-27 04:50:00	1.03803	1.037983	1.03803	0
2020-02-27 04:55:00	1.03803	1.037983	1.03803	0
2020-02-27 05:00:00	1.03803	1.037983	1.03803	0
2020-02-27 05:05:00	1.03803	1.037983	1.03803	0
2020-02-27 05:10:00	1.03803	1.037983	1.03803	0
2020-02-27 05:15:00	1.0385	1.03803	1.0385	0
2020-02-27 05:20:00	1.03803	1.038077	1.03803	0
2020-02-27 05:25:00	1.03803	1.038077	1.03803	0
2020-02-27 05:30:00	1.03803	1.038077	1.03803	0
2020-02-27 05:35:00	1.0385	1.038124	1.0385	0
2020-02-27 05:40:00	1.03756	1.038077	1.03756	0
2020-02-27 05:45:00	1.0385	1.038124	1.0385	0
2020-02-27 05:50:00	1.03803	1.038124	1.03803	0
2020-02-27 05:55:00	1.03803	1.038124	1.03803	0
2020-02-27 06:00:00	1.03803	1.038124	1.03803	0
2020-02-27 06:05:00	1.03803	1.038077	1.03803	0
2020-02-27 06:10:00	1.03803	1.038077	1.03803	0
2020-02-27 06:15:00	1.03803	1.038077	1.03803	0
2020-02-27 06:20:00	1.03756	1.03803	1.03756	0
2020-02-27 06:25:00	1.03756	1.037936	1.03756	0
2020-02-27 06:30:00	1.03663	1.037843	1.03663	0
2020-02-27 06:35:00	1.03803	1.037796	1.03803	0
2020-02-27 06:40:00	1.03756	1.037749	1.03756	0
2020-02-27 06:45:00	1.03756	1.037702	1.03756	0
2020-02-27 06:50:00	1.03756	1.037655	1.03756	0
2020-02-27 06:55:00	1.03756	1.037608	1.03756	0
2020-02-27 07:00:00	1.03756	1.037561	1.03756	0
2020-02-27 07:05:00	1.03709	1.037467	1.03709	0
2020-02-27 07:10:00	1.03756	1.037467	1.03756	0
2020-02-27 07:15:00	1.03756	1.037467	1.03756	0
2020-02-27 07:20:00	1.03756	1.03756	1.03756	0
2020-02-27 07:25:00	1.03756	1.037513	1.03756	0
2020-02-27 07:30:00	1.03896	1.037653	1.03896	0
2020-02-27 07:35:00	1.0385	1.037747	1.0385	0
2020-02-27 07:40:00	1.03803	1.037794	1.03803	0
2020-02-27 07:45:00	1.03803	1.037841	1.03803	0
2020-02-27 07:50:00	1.03803	1.037888	1.03803	0
2020-02-27 07:55:00	1.03803	1.037982	1.03803	0
2020-02-27 08:00:00	1.03803	1.038029	1.03803	0
2020-02-27 08:05:00	1.03803	1.038076	1.03803	0
2020-02-27 08:10:00	1.03803	1.038123	1.03803	0
2020-02-27 08:15:00	1.03803	1.03817	1.03803	0
2020-02-27 08:20:00	1.03803	1.038077	1.03803	0
2020-02-27 08:25:00	1.03803	1.03803	1.03803	0
2020-02-27 08:30:00	1.03803	1.03803	1.03803	0
2020-02-27 08:35:00	1.03803	1.03803	1.03803	0
2020-02-27 08:40:00	1.03803	1.03803	1.03803	0
2020-02-27 08:45:00	1.03803	1.03803	1.03803	0
2020-02-27 08:50:00	1.03803	1.03803	1.03803	0
2020-02-27 08:55:00	1.03803	1.03803	1.03803	0
2020-02-27 09:00:00	1.03803	1.03803	1.03803	0
2020-02-27 09:05:00	1.03756	1.037983	1.03756	0
2020-02-27 09:10:00	1.03803	1.037983	1.03803	0
2020-02-27 09:15:00	1.03709	1.037889	1.03709	0
2020-02-27 09:20:00	1.03756	1.037842	1.03756	0
2020-02-27 09:25:00	1.03756	1.037795	1.03756	0
2020-02-27 09:30:00	1.03663	1.037655	1.03663	0
2020-02-27 09:35:00	1.03803	1.037655	1.03803	0
2020-02-27 09:40:00	1.03663	1.037515	1.03663	0
2020-02-27 09:45:00	1.03803	1.037515	1.03803	0
2020-02-27 09:50:00	1.03709	1.037421	1.03709	0
2020-02-27 09:55:00	1.03803	1.037468	1.03803	0
2020-02-27 10:00:00	1.03803	1.037468	1.03803	0
2020-02-27 10:05:00	1.03803	1.037562	1.03803	0
2020-02-27 10:10:00	1.03756	1.037562	1.03756	0
2020-02-27 10:15:00	1.03803	1.037609	1.03803	0
2020-02-27 10:20:00	1.03803	1.037749	1.03803	0
2020-02-27 10:25:00	1.03803	1.037749	1.03803	0
2020-02-27 10:30:00	1.0385	1.037936	1.0385	0
2020-02-27 10:35:00	1.0385	1.037983	1.0385	0
2020-02-27 10:40:00	1.03756	1.03803	1.03756	0
2020-02-27 10:45:00	1.03803	1.03803	1.03803	0
2020-02-27 10:50:00	1.03803	1.03803	1.03803	0
2020-02-27 10:55:00	1.03803	1.03803	1.03803	0
2020-02-27 11:00:00	1.03803	1.038077	1.03803	0
2020-02-27 11:05:00	1.03803	1.038077	1.03803	0
2020-02-27 11:10:00	1.03803	1.038077	1.03803	0
2020-02-27 11:15:00	1.03803	1.038077	1.03803	0
2020-02-27 11:20:00	1.03803	1.03803	1.03803	0
2020-02-27 11:25:00	1.03803	1.037983	1.03803	0
2020-02-27 11:30:00	1.03756	1.037983	1.03756	0
2020-02-27 11:35:00	1.03803	1.037983	1.03803	0
2020-02-27 11:40:00	1.03803	1.037983	1.03803	0
2020-02-27 11:45:00	1.03803	1.037983	1.03803	0
2020-02-27 11:50:00	1.03663	1.037843	1.03663	0
2020-02-27 11:55:00	1.03803	1.037843	1.03803	0
2020-02-27 12:00:00	1.03803	1.037843	1.03803	0
2020-02-27 12:05:00	1.03709	1.037749	1.03709	0
2020-02-27 12:10:00	1.03803	1.037749	1.03803	0
2020-02-27 12:15:00	1.03803	1.037749	1.03803	0
2020-02-27 12:20:00	1.03709	1.037702	1.03709	0
2020-02-27 12:25:00	1.03803	1.037702	1.03803	0
2020-02-27 12:30:00	1.0385	1.037749	1.0385	0
2020-02-27 12:35:00	1.03803	1.037749	1.03803	0
2020-02-27 12:40:00	1.03803	1.037889	1.03803	0
2020-02-27 12:45:00	1.03803	1.037889	1.03803	0
2020-02-27 12:50:00	1.03803	1.037889	1.03803	0
2020-02-27 12:55:00	1.03663	1.037843	1.03663	0
2020-02-27 13:00:00	1.03803	1.037843	1.03803	0
2020-02-27 13:05:00	1.03803	1.037843	1.03803	0
2020-02-27 13:10:00	1.03803	1.037937	1.03803	0
2020-02-27 13:15:00	1.03756	1.03789	1.03756	0
2020-02-27 13:20:00	1.03803	1.037843	1.03803	0
2020-02-27 13:25:00	1.03803	1.037843	1.03803	0
2020-02-27 13:30:00	1.03803	1.037843	1.03803	0
2020-02-27 13:35:00	1.03709	1.037749	1.03709	0
2020-02-27 13:40:00	1.03803	1.037749	1.03803	0
2020-02-27 13:45:00	1.03803	1.037889	1.03803	0
2020-02-27 13:50:00	1.03803	1.037889	1.03803	0
2020-02-27 13:55:00	1.03803	1.037889	1.03803	0
2020-02-27 14:00:00	1.03709	1.037795	1.03709	0
2020-02-27 14:05:00	1.03803	1.037842	1.03803	0
2020-02-27 14:10:00	1.03709	1.037748	1.03709	0
2020-02-27 14:15:00	1.03803	1.037748	1.03803	0
2020-02-27 14:20:00	1.03803	1.037748	1.03803	0
2020-02-27 14:25:00	1.03803	1.037842	1.03803	0
2020-02-27 14:30:00	1.03803	1.037842	1.03803	0
2020-02-27 14:35:00	1.03803	1.037842	1.03803	0
2020-02-27 14:40:00	1.03803	1.037842	1.03803	0
2020-02-27 14:45:00	1.03709	1.037748	1.03709	0
2020-02-27 14:50:00	1.03803	1.037842	1.03803	0
2020-02-27 14:55:00	1.03803	1.037842	1.03803	0
2020-02-27 15:00:00	1.03803	1.037936	1.03803	0
2020-02-27 15:05:00	1.03803	1.037936	1.03803	0
2020-02-27 15:10:00	1.0385	1.037983	1.0385	0
2020-02-27 15:15:00	1.03803	1.037983	1.03803	0
2020-02-27 15:20:00	1.03803	1.037983	1.03803	0
2020-02-27 15:25:00	1.0385	1.03803	1.0385	0
2020-02-27 15:30:00	1.03803	1.03803	1.03803	0
2020-02-27 15:35:00	1.0385	1.038171	1.0385	0
2020-02-27 15:40:00	1.0385	1.038218	1.0385	0
2020-02-27 15:45:00	1.03756	1.038171	1.03756	0
2020-02-27 15:50:00	1.03803	1.038171	1.03803	0
2020-02-27 15:55:00	1.03803	1.038171	1.03803	0
2020-02-27 16:00:00	1.03709	1.03803	1.03709	0
2020-02-27 16:05:00	1.03709	1.037936	1.03709	0
2020-02-27 16:10:00	1.03803	1.037936	1.03803	0
2020-02-27 16:15:00	1.03709	1.037795	1.03709	0
2020-02-27 16:20:00	1.0385	1.037842	1.0385	0
2020-02-27 16:25:00	1.0385	1.037842	1.0385	0
2020-02-27 16:30:00	1.03709	1.037701	1.03709	0
2020-02-27 16:35:00	1.03756	1.037701	1.03756	0
2020-02-27 16:40:00	1.03709	1.037607	1.03709	0
2020-02-27 16:45:00	1.03709	1.037513	1.03709	0
2020-02-27 16:50:00	1.03803	1.037607	1.03803	0
2020-02-27 16:55:00	1.03803	1.037701	1.03803	0
2020-02-27 17:00:00	1.03803	1.037701	1.03803	0
2020-02-27 17:05:00	1.03803	1.037795	1.03803	0
2020-02-27 17:10:00	1.03709	1.037654	1.03709	0
2020-02-27 17:15:00	1.03803	1.037607	1.03803	0
2020-02-27 17:20:00	1.03803	1.037701	1.03803	0
2020-02-27 17:25:00	1.03803	1.037748	1.03803	0
2020-02-27 17:30:00	1.03709	1.037748	1.03709	0
2020-02-27 17:35:00	1.03803	1.037842	1.03803	0
2020-02-27 17:40:00	1.03709	1.037748	1.03709	0
2020-02-27 17:45:00	1.03709	1.037654	1.03709	0
2020-02-27 17:50:00	1.03709	1.03756	1.03709	0
2020-02-27 17:55:00	1.03803	1.03756	1.03803	0
2020-02-27 18:00:00	1.03663	1.037514	1.03663	0
2020-02-27 18:05:00	1.03663	1.037374	1.03663	0
2020-02-27 18:10:00	1.03709	1.03728	1.03709	0
2020-02-27 18:15:00	1.03663	1.03714	1.03663	0
2020-02-27 18:20:00	1.03803	1.037234	1.03803	0
2020-02-27 18:25:00	1.03709	1.03714	1.03709	0
2020-02-27 18:30:00	1.03803	1.037234	1.03803	0
2020-02-27 18:35:00	1.03803	1.037328	1.03803	0
2020-02-27 18:40:00	1.03663	1.037282	1.03663	0
2020-02-27 18:45:00	1.03709	1.037188	1.03709	0
2020-02-27 18:50:00	1.03709	1.037234	1.03709	0
2020-02-27 18:55:00	1.03709	1.03728	1.03709	0
2020-02-27 19:00:00	1.03616	1.037187	1.03616	0
2020-02-27 19:05:00	1.03709	1.037233	1.03709	0
2020-02-27 19:10:00	1.03709	1.037139	1.03709	0
2020-02-27 19:15:00	1.03803	1.037233	1.03803	0
2020-02-27 19:20:00	1.03803	1.037233	1.03803	0
2020-02-27 19:25:00	1.03709	1.037139	1.03709	0
2020-02-27 19:30:00	1.03709	1.037185	1.03709	0
2020-02-27 19:35:00	1.03663	1.037139	1.03663	0
2020-02-27 19:40:00	1.03756	1.037186	1.03756	0
2020-02-27 19:45:00	1.03803	1.03728	1.03803	0
2020-02-27 19:50:00	1.03803	1.037467	1.03803	0
2020-02-27 19:55:00	1.03709	1.037467	1.03709	0
2020-02-27 20:00:00	1.03803	1.037561	1.03803	0
2020-02-27 20:05:00	1.03663	1.037421	1.03663	0
2020-02-27 20:10:00	1.03709	1.037327	1.03709	0
2020-02-27 20:15:00	1.03709	1.037327	1.03709	0
2020-02-27 20:20:00	1.03709	1.037327	1.03709	0
2020-02-27 20:25:00	1.03709	1.037373	1.03709	0
2020-02-27 20:30:00	1.03709	1.037326	1.03709	0
2020-02-27 20:35:00	1.03616	1.037139	1.03616	0
2020-02-27 20:40:00	1.03756	1.037092	1.03756	0
2020-02-27 20:45:00	1.03709	1.037092	1.03709	0
2020-02-27 20:50:00	1.03709	1.036998	1.03709	0
2020-02-27 20:55:00	1.03709	1.037044	1.03709	0
2020-02-27 21:00:00	1.03709	1.037044	1.03709	0
2020-02-27 21:05:00	1.03709	1.037044	1.03709	0
2020-02-27 21:10:00	1.03756	1.037091	1.03756	0
2020-02-27 21:15:00	1.03756	1.037138	1.03756	0
2020-02-27 21:20:00	1.03756	1.037185	1.03756	0
2020-02-27 21:25:00	1.03756	1.037325	1.03756	0
2020-02-27 21:30:00	1.03663	1.037232	1.03663	0
2020-02-27 21:35:00	1.03756	1.037279	1.03756	0
2020-02-27 21:40:00	1.0385	1.03742	1.0385	0
2020-02-27 21:45:00	1.03663	1.037374	1.03663	0
2020-02-27 21:50:00	1.03803	1.037468	1.03803	0
2020-02-27 21:55:00	1.03709	1.037468	1.03709	0
2020-02-27 22:00:00	1.03616	1.037328	1.03616	0
2020-02-27 22:05:00	1.03569	1.037141	1.03569	0
2020-02-27 22:10:00	1.03663	1.037048	1.03663	0
2020-02-27 22:15:00	1.03663	1.036955	1.03663	0
2020-02-27 22:20:00	1.03709	1.037001	1.03709	0
2020-02-27 22:25:00	1.03803	1.037048	1.03803	0
2020-02-27 22:30:00	1.03709	1.036907	1.03709	0
2020-02-27 22:35:00	1.03616	1.03686	1.03616	0
2020-02-27 22:40:00	1.03709	1.036766	1.03709	0
2020-02-27 22:45:00	1.03569	1.036626	1.03569	0
2020-02-27 22:50:00	1.03803	1.036813	1.03803	0
2020-02-27 22:55:00	1.03616	1.03686	1.03616	0
2020-02-27 23:00:00	1.03616	1.036813	1.03616	0
2020-02-27 23:05:00	1.03709	1.036859	1.03709	0
2020-02-27 23:10:00	1.03709	1.036859	1.03709	0
2020-02-27 23:15:00	1.0385	1.036906	1.0385	0
2020-02-27 23:20:00	1.03803	1.037	1.03803	0
2020-02-27 23:25:00	1.03709	1.037093	1.03709	0
2020-02-27 23:30:00	1.03663	1.037047	1.03663	0
2020-02-27 23:35:00	1.03709	1.037187	1.03709	0
2020-02-27 23:40:00	1.03709	1.037093	1.03709	0
2020-02-27 23:45:00	1.03709	1.037186	1.03709	0
2020-02-27 23:50:00	1.03709	1.037279	1.03709	0
2020-02-27 23:55:00	1.03709	1.037279	1.03709	0
2020-02-28 00:00:00	1.03616	1.037186	1.03616	0
2020-02-28 00:05:00	1.03663	1.036999	1.03663	0
2020-02-28 00:10:00	1.03709	1.036905	1.03709	0
2020-02-28 00:15:00	1.03709	1.036905	1.03709	0
2020-02-28 00:20:00	1.03616	1.036858	1.03616	0
2020-02-28 00:25:00	1.03616	1.036765	1.03616	0
2020-02-28 00:30:00	1.03709	1.036765	1.03709	0
2020-02-28 00:35:00	1.03709	1.036765	1.03709	0
2020-02-28 00:40:00	1.03756	1.036812	1.03756	0
2020-02-28 00:45:00	1.03616	1.036719	1.03616	0
2020-02-28 00:50:00	1.03663	1.036766	1.03663	0
2020-02-28 00:55:00	1.03663	1.036766	1.03663	0
2020-02-28 01:00:00	1.03663	1.03672	1.03663	0
2020-02-28 01:05:00	1.03709	1.03672	1.03709	0
2020-02-28 01:10:00	1.03616	1.03672	1.03616	0
2020-02-28 01:15:00	1.03616	1.03672	1.03616	0
2020-02-28 01:20:00	1.03663	1.036674	1.03663	0
2020-02-28 01:25:00	1.03569	1.036534	1.03569	0
2020-02-28 01:30:00	1.03663	1.036441	1.03663	0
2020-02-28 01:35:00	1.03709	1.036534	1.03709	0
2020-02-28 01:40:00	1.03709	1.03658	1.03709	0
2020-02-28 01:45:00	1.03616	1.036533	1.03616	0
2020-02-28 01:50:00	1.03616	1.036486	1.03616	0
2020-02-28 01:55:00	1.03616	1.036393	1.03616	0
2020-02-28 02:00:00	1.03616	1.036393	1.03616	0
2020-02-28 02:05:00	1.03616	1.036393	1.03616	0
2020-02-28 02:10:00	1.03616	1.036346	1.03616	0
2020-02-28 02:15:00	1.03616	1.036393	1.03616	0
2020-02-28 02:20:00	1.03663	1.036393	1.03663	0
2020-02-28 02:25:00	1.03616	1.0363	1.03616	0
2020-02-28 02:30:00	1.03616	1.036207	1.03616	0
2020-02-28 02:35:00	1.03616	1.036207	1.03616	0
2020-02-28 02:40:00	1.03616	1.036207	1.03616	0
2020-02-28 02:45:00	1.03616	1.036207	1.03616	0
2020-02-28 02:50:00	1.03709	1.0363	1.03709	0
2020-02-28 02:55:00	1.03756	1.03644	1.03756	0
2020-02-28 03:00:00	1.03709	1.036533	1.03709	0
2020-02-28 03:05:00	1.03709	1.036626	1.03709	0
2020-02-28 03:10:00	1.03616	1.036579	1.03616	0
2020-02-28 03:15:00	1.03709	1.036672	1.03709	0
2020-02-28 03:20:00	1.03663	1.036719	1.03663	0
2020-02-28 03:25:00	1.03663	1.036766	1.03663	0
2020-02-28 03:30:00	1.03616	1.036766	1.03616	0
2020-02-28 03:35:00	1.03616	1.036766	1.03616	0
2020-02-28 03:40:00	1.03616	1.036673	1.03616	0
2020-02-28 03:45:00	1.03616	1.036533	1.03616	0
2020-02-28 03:50:00	1.03663	1.036487	1.03663	0
2020-02-28 03:55:00	1.03616	1.036394	1.03616	0
2020-02-28 04:00:00	1.03616	1.036394	1.03616	0
2020-02-28 04:05:00	1.03616	1.036301	1.03616	0
2020-02-28 04:10:00	1.03616	1.036254	1.03616	0
2020-02-28 04:15:00	1.03616	1.036207	1.03616	0
2020-02-28 04:20:00	1.03616	1.036207	1.03616	0
2020-02-28 04:25:00	1.03616	1.036207	1.03616	0
2020-02-28 04:30:00	1.03616	1.036207	1.03616	0
2020-02-28 04:35:00	1.03616	1.036207	1.03616	0
2020-02-28 04:40:00	1.03616	1.03616	1.03616	0
2020-02-28 04:45:00	1.03616	1.03616	1.03616	0
2020-02-28 04:50:00	1.03709	1.036253	1.03709	0
2020-02-28 04:55:00	1.03616	1.036253	1.03616	0
2020-02-28 05:00:00	1.03616	1.036253	1.03616	0
2020-02-28 05:05:00	1.03616	1.036253	1.03616	0
2020-02-28 05:10:00	1.03569	1.036206	1.03569	0
2020-02-28 05:15:00	1.03616	1.036206	1.03616	0
2020-02-28 05:20:00	1.03569	1.036159	1.03569	0
2020-02-28 05:25:00	1.03616	1.036159	1.03616	0
2020-02-28 05:30:00	1.03616	1.036159	1.03616	0
2020-02-28 05:35:00	1.03569	1.036112	1.03569	0
2020-02-28 05:40:00	1.03569	1.035972	1.03569	0
2020-02-28 05:45:00	1.03569	1.035925	1.03569	0
2020-02-28 05:50:00	1.03569	1.035878	1.03569	0
2020-02-28 05:55:00	1.03569	1.035831	1.03569	0
2020-02-28 06:00:00	1.03616	1.035878	1.03616	0
2020-02-28 06:05:00	1.03616	1.035878	1.03616	0
2020-02-28 06:10:00	1.03616	1.035925	1.03616	0
2020-02-28 06:15:00	1.03616	1.035925	1.03616	0
2020-02-28 06:20:00	1.03616	1.035925	1.03616	0
2020-02-28 06:25:00	1.03616	1.035972	1.03616	0
2020-02-28 06:30:00	1.03616	1.036019	1.03616	0
2020-02-28 06:35:00	1.03709	1.036159	1.03709	0
2020-02-28 06:40:00	1.03616	1.036206	1.03616	0
2020-02-28 06:45:00	1.03616	1.036253	1.03616	0
2020-02-28 06:50:00	1.03616	1.036253	1.03616	0
2020-02-28 06:55:00	1.03616	1.036253	1.03616	0
2020-02-28 07:00:00	1.03709	1.036346	1.03709	0
2020-02-28 07:05:00	1.03663	1.036393	1.03663	0
2020-02-28 07:10:00	1.03663	1.03644	1.03663	0
2020-02-28 07:15:00	1.03616	1.03644	1.03616	0
2020-02-28 07:20:00	1.03616	1.03644	1.03616	0
2020-02-28 07:25:00	1.03616	1.036347	1.03616	0
2020-02-28 07:30:00	1.03616	1.036347	1.03616	0
2020-02-28 07:35:00	1.03616	1.036347	1.03616	0
2020-02-28 07:40:00	1.03616	1.036347	1.03616	0
2020-02-28 07:45:00	1.03663	1.036394	1.03663	0
2020-02-28 07:50:00	1.03616	1.036301	1.03616	0
2020-02-28 07:55:00	1.03616	1.036254	1.03616	0
2020-02-28 08:00:00	1.03616	1.036207	1.03616	0
2020-02-28 08:05:00	1.03616	1.036207	1.03616	0
2020-02-28 08:10:00	1.03663	1.036254	1.03663	0
2020-02-28 08:15:00	1.03663	1.036301	1.03663	0
2020-02-28 08:20:00	1.03616	1.036301	1.03616	0
2020-02-28 08:25:00	1.03616	1.036301	1.03616	0
2020-02-28 08:30:00	1.03616	1.036301	1.03616	0
2020-02-28 08:35:00	1.03616	1.036254	1.03616	0
2020-02-28 08:40:00	1.03616	1.036254	1.03616	0
2020-02-28 08:45:00	1.02962	1.0356	1.02962	0
2020-02-28 08:50:00	1.02962	1.034946	1.02962	0
2020-02-28 08:55:00	1.03055	1.034385	1.03055	0
2020-02-28 09:00:00	1.03008	1.03373	1.03008	0
2020-02-28 09:05:00	1.02962	1.033029	1.02962	0
2020-02-28 09:10:00	1.03008	1.032421	1.03008	0
2020-02-28 09:15:00	1.02915	1.03172	1.02915	0
2020-02-28 09:20:00	1.03055	1.031159	1.03055	0
2020-02-28 09:25:00	1.02962	1.030505	1.02962	0
2020-02-28 09:30:00	1.03008	1.029897	1.03008	0
2020-02-28 09:35:00	1.02962	1.029897	1.02962	0
2020-02-28 09:40:00	1.03055	1.02999	1.03055	0
2020-02-28 09:45:00	1.03055	1.02999	1.03055	0
2020-02-28 09:50:00	1.03055	1.030037	1.03055	0
2020-02-28 09:55:00	1.03055	1.03013	1.03055	0
2020-02-28 10:00:00	1.02962	1.030084	1.02962	0
2020-02-28 10:05:00	1.02962	1.030131	1.02962	0
2020-02-28 10:10:00	1.02962	1.030038	1.02962	0
2020-02-28 10:15:00	1.03055	1.030131	1.03055	0
2020-02-28 10:20:00	1.03055	1.030178	1.03055	0
2020-02-28 10:25:00	1.03055	1.030271	1.03055	0
2020-02-28 10:30:00	1.03055	1.030271	1.03055	0
2020-02-28 10:35:00	1.02962	1.030178	1.02962	0
2020-02-28 10:40:00	1.02962	1.030085	1.02962	0
2020-02-28 10:45:00	1.02962	1.029992	1.02962	0
2020-02-28 10:50:00	1.03055	1.030085	1.03055	0
2020-02-28 10:55:00	1.02962	1.030085	1.02962	0
2020-02-28 11:00:00	1.03055	1.030178	1.03055	0
2020-02-28 11:05:00	1.02962	1.030085	1.02962	0
2020-02-28 11:10:00	1.02962	1.029992	1.02962	0
2020-02-28 11:15:00	1.03055	1.029992	1.03055	0
2020-02-28 11:20:00	1.02915	1.029852	1.02915	0
2020-02-28 11:25:00	1.02962	1.029852	1.02962	0
2020-02-28 11:30:00	1.02868	1.029758	1.02868	0
2020-02-28 11:35:00	1.02868	1.029664	1.02868	0
2020-02-28 11:40:00	1.02868	1.029477	1.02868	0
2020-02-28 11:45:00	1.02915	1.02943	1.02915	0
2020-02-28 11:50:00	1.03008	1.029383	1.03008	0
2020-02-28 11:55:00	1.00204	1.026625	1.00204	0
2020-02-28 12:00:00	0.990824	1.0227454	0.990824	0
2020-02-28 12:05:00	0.991292	1.0188196	0.991292	0
2020-02-28 12:10:00	0.991292	1.0150338	0.991292	0
2020-02-28 12:15:00	0.991292	1.011201	0.991292	0
2020-02-28 12:20:00	0.991292	1.0074622	0.991292	0
2020-02-28 12:25:00	0.991292	1.0037234	0.991292	0
2020-02-28 12:30:00	0.990824	0.9999378	0.990824	0
2020-02-28 12:35:00	0.990824	0.9961052	0.990824	0
2020-02-28 12:40:00	0.991292	0.9922264	0.991292	0
2020-02-28 12:45:00	0.991292	0.9911516	0.991292	0
2020-02-28 12:50:00	0.991292	0.9911984	0.991292	0
2020-02-28 12:55:00	0.991292	0.9911984	0.991292	0
2020-02-28 13:00:00	0.992228	0.991292	0.992228	0
2020-02-28 13:05:00	0.991292	0.991292	0.991292	0
2020-02-28 13:10:00	0.991292	0.991292	0.991292	0
2020-02-28 13:15:00	0.990824	0.9912452	0.990824	0
2020-02-28 13:20:00	0.991292	0.991292	0.991292	0
2020-02-28 13:25:00	0.990824	0.991292	0.990824	0
2020-02-28 13:30:00	0.990824	0.9912452	0.990824	0
2020-02-28 13:35:00	0.991292	0.9912452	0.991292	0
2020-02-28 13:40:00	0.991292	0.9912452	0.991292	0
2020-02-28 13:45:00	0.99176	0.991292	0.99176	0
2020-02-28 13:50:00	0.99176	0.9912452	0.99176	0
2020-02-28 13:55:00	0.99176	0.991292	0.99176	0
2020-02-28 14:00:00	0.991292	0.991292	0.991292	0
2020-02-28 14:05:00	0.991292	0.9913388	0.991292	0
2020-02-28 14:10:00	0.991292	0.9913388	0.991292	0
2020-02-28 14:15:00	0.991292	0.9913856	0.991292	0
2020-02-28 14:20:00	0.991292	0.9914324	0.991292	0
2020-02-28 14:25:00	0.990824	0.9913856	0.990824	0
2020-02-28 14:30:00	0.991292	0.9913856	0.991292	0
2020-02-28 14:35:00	0.991292	0.9913388	0.991292	0
2020-02-28 14:40:00	0.99176	0.9913388	0.99176	0
2020-02-28 14:45:00	0.99176	0.9913388	0.99176	0
2020-02-28 14:50:00	0.99176	0.9913856	0.99176	0
2020-02-28 14:55:00	0.99176	0.9914324	0.99176	0
2020-02-28 15:00:00	0.991292	0.9914324	0.991292	0
2020-02-28 15:05:00	0.991292	0.9914324	0.991292	0
2020-02-28 15:10:00	0.991292	0.9914324	0.991292	0
2020-02-28 15:15:00	0.991292	0.9914792	0.991292	0
2020-02-28 15:20:00	0.991292	0.9914792	0.991292	0
2020-02-28 15:25:00	0.990824	0.9914324	0.990824	0
2020-02-28 15:30:00	0.991292	0.9913856	0.991292	0
2020-02-28 15:35:00	0.990824	0.991292	0.990824	0
2020-02-28 15:40:00	0.990824	0.9911984	0.990824	0
2020-02-28 15:45:00	0.991292	0.9911516	0.991292	0
2020-02-28 15:50:00	0.991292	0.9911516	0.991292	0
2020-02-28 15:55:00	0.991292	0.9911516	0.991292	0
2020-02-28 16:00:00	0.991292	0.9911516	0.991292	0
2020-02-28 16:05:00	0.990359	0.9910583	0.990359	0
2020-02-28 16:10:00	0.991292	0.9910583	0.991292	0
2020-02-28 16:15:00	0.991292	0.9911051	0.991292	0
2020-02-28 16:20:00	0.990824	0.9910583	0.990824	0
2020-02-28 16:25:00	0.990824	0.9910583	0.990824	0
2020-02-28 16:30:00	0.991292	0.9911051	0.991292	0
2020-02-28 16:35:00	0.991292	0.9911051	0.991292	0
2020-02-28 16:40:00	0.991292	0.9911051	0.991292	0
2020-02-28 16:45:00	0.991292	0.9911051	0.991292	0
2020-02-28 16:50:00	0.990824	0.9910583	0.990824	0
2020-02-28 16:55:00	0.991292	0.9911516	0.991292	0
2020-02-28 17:00:00	0.990359	0.9910583	0.990359	0
2020-02-28 17:05:00	0.991292	0.9910583	0.991292	0
2020-02-28 17:10:00	0.991292	0.9911051	0.991292	0
2020-02-28 17:15:00	0.990824	0.9911051	0.990824	0
2020-02-28 17:20:00	0.989891	0.990965	0.989891	0
2020-02-28 17:25:00	0.990824	0.9909182	0.990824	0
2020-02-28 17:30:00	0.990824	0.9908714	0.990824	0
2020-02-28 17:35:00	0.990824	0.9908246	0.990824	0
2020-02-28 17:40:00	0.991292	0.9908714	0.991292	0
2020-02-28 17:45:00	0.991292	0.9908714	0.991292	0
2020-02-28 17:50:00	0.991292	0.9909647	0.991292	0
2020-02-28 17:55:00	0.991292	0.9909647	0.991292	0
2020-02-28 18:00:00	0.990359	0.9908714	0.990359	0
2020-02-28 18:05:00	0.991292	0.9909182	0.991292	0
2020-02-28 18:10:00	0.990824	0.9910115	0.990824	0
2020-02-28 18:15:00	0.991292	0.9910583	0.991292	0
2020-02-28 18:20:00	0.990824	0.9910583	0.990824	0
2020-02-28 18:25:00	0.991292	0.9911051	0.991292	0
2020-02-28 18:30:00	0.990359	0.9910118	0.990359	0
2020-02-28 18:35:00	0.991292	0.9910118	0.991292	0
2020-02-28 18:40:00	0.991292	0.9910118	0.991292	0
2020-02-28 18:45:00	0.991292	0.9910118	0.991292	0
2020-02-28 18:50:00	0.991292	0.9911051	0.991292	0
2020-02-28 18:55:00	0.990824	0.9910583	0.990824	0
2020-02-28 19:00:00	0.990824	0.9910583	0.990824	0
2020-02-28 19:05:00	0.990824	0.9910115	0.990824	0
2020-02-28 19:10:00	0.989891	0.9909182	0.989891	0
2020-02-28 19:15:00	0.991292	0.9909182	0.991292	0
2020-02-28 19:20:00	0.991292	0.9910115	0.991292	0
2020-02-28 19:25:00	0.990359	0.9909182	0.990359	0
2020-02-28 19:30:00	0.990359	0.9908249	0.990359	0
2020-02-28 19:35:00	0.990359	0.9907316	0.990359	0
2020-02-28 19:40:00	0.991292	0.9907316	0.991292	0
2020-02-28 19:45:00	0.991292	0.9907784	0.991292	0
2020-02-28 19:50:00	0.991292	0.9908252	0.991292	0
2020-02-28 19:55:00	0.991292	0.990872	0.991292	0
2020-02-28 20:00:00	0.99176	0.9910589	0.99176	0
2020-02-28 20:05:00	0.991292	0.9910589	0.991292	0
2020-02-28 20:10:00	0.991292	0.9910589	0.991292	0
2020-02-28 20:15:00	0.990359	0.9910589	0.990359	0
2020-02-28 20:20:00	0.991292	0.9911522	0.991292	0
2020-02-28 20:25:00	0.991292	0.9912455	0.991292	0
2020-02-28 20:30:00	0.991292	0.9912455	0.991292	0
2020-02-28 20:35:00	0.990359	0.9911522	0.990359	0
2020-02-28 20:40:00	0.991292	0.9911522	0.991292	0
2020-02-28 20:45:00	0.991292	0.9911522	0.991292	0
2020-02-28 20:50:00	0.99176	0.9911522	0.99176	0
2020-02-28 20:55:00	0.99176	0.991199	0.99176	0
2020-02-28 21:00:00	0.990359	0.9911057	0.990359	0
2020-02-28 21:05:00	0.990359	0.9911057	0.990359	0
2020-02-28 21:10:00	0.991292	0.9911057	0.991292	0
2020-02-28 21:15:00	0.99176	0.9911525	0.99176	0
2020-02-28 21:20:00	0.99176	0.9911993	0.99176	0
2020-02-28 21:25:00	0.99176	0.9913394	0.99176	0
2020-02-28 21:30:00	0.991292	0.9913394	0.991292	0
2020-02-28 21:35:00	0.990359	0.9912461	0.990359	0
2020-02-28 21:40:00	0.990359	0.991106	0.990359	0
2020-02-28 21:45:00	0.990359	0.9909659	0.990359	0
2020-02-28 21:50:00	0.990359	0.9909659	0.990359	0
2020-02-28 21:55:00	0.991292	0.9910592	0.991292	0
2020-02-28 22:00:00	0.990359	0.9909659	0.990359	0
2020-02-28 22:05:00	0.990359	0.9908258	0.990359	0
2020-02-28 22:10:00	0.991292	0.990779	0.991292	0
2020-02-28 22:15:00	0.989423	0.9905453	0.989423	0
2020-02-28 22:20:00	0.990359	0.990452	0.990359	0
2020-02-28 22:25:00	0.989423	0.9903584	0.989423	0
2020-02-28 22:30:00	0.990359	0.9903584	0.990359	0
2020-02-28 22:35:00	0.989891	0.9903116	0.989891	0
2020-02-28 22:40:00	0.990359	0.9903116	0.990359	0
2020-02-28 22:45:00	0.990359	0.9902183	0.990359	0
2020-02-28 22:50:00	0.990359	0.9902183	0.990359	0
2020-02-28 22:55:00	0.991292	0.9903116	0.991292	0
2020-02-28 23:00:00	0.991292	0.9903116	0.991292	0
2020-02-28 23:05:00	0.990359	0.9904052	0.990359	0
2020-02-28 23:10:00	0.991292	0.9904985	0.991292	0
2020-02-28 23:15:00	0.990359	0.9905921	0.990359	0
2020-02-28 23:20:00	0.990359	0.9905921	0.990359	0
2020-02-28 23:25:00	0.990824	0.9906854	0.990824	0
2020-02-28 23:30:00	0.990359	0.9906854	0.990359	0
2020-02-28 23:35:00	0.990359	0.9906854	0.990359	0
2020-02-28 23:40:00	0.990359	0.9906854	0.990359	0
2020-02-28 23:45:00	0.990359	0.9905921	0.990359	0
2020-02-28 23:50:00	0.990359	0.9904988	0.990359	0
2020-02-28 23:55:00	0.988955	0.9903584	0.988955	0
2020-02-29 00:00:00	0.990359	0.9902651	0.990359	0
2020-02-29 00:05:00	0.989423	0.9901715	0.989423	0
2020-02-29 00:10:00	0.989891	0.9901247	0.989891	0
2020-02-29 00:15:00	0.990359	0.9900782	0.990359	0
2020-02-29 00:20:00	0.988955	0.9899378	0.988955	0
2020-02-29 00:25:00	0.989891	0.989891	0.989891	0
2020-02-29 00:30:00	0.989423	0.9897974	0.989423	0
2020-02-29 00:35:00	0.989423	0.9897038	0.989423	0
2020-02-29 00:40:00	0.989891	0.989657	0.989891	0
2020-02-29 00:45:00	0.990359	0.9897974	0.990359	0
2020-02-29 00:50:00	0.990359	0.9897974	0.990359	0
2020-02-29 00:55:00	0.989423	0.9897974	0.989423	0
2020-02-29 01:00:00	0.989423	0.9897506	0.989423	0
2020-02-29 01:05:00	0.990359	0.9897506	0.990359	0
2020-02-29 01:10:00	0.990359	0.989891	0.990359	0
2020-02-29 01:15:00	0.990359	0.9899378	0.990359	0
2020-02-29 01:20:00	0.990359	0.9900314	0.990359	0
2020-02-29 01:25:00	0.989891	0.9900782	0.989891	0
2020-02-29 01:30:00	0.988955	0.9899846	0.988955	0
2020-02-29 01:35:00	0.990359	0.9899846	0.990359	0
2020-02-29 01:40:00	0.990359	0.9899846	0.990359	0
2020-02-29 01:45:00	0.989423	0.9899846	0.989423	0
2020-02-29 01:50:00	0.989423	0.9899846	0.989423	0
2020-02-29 01:55:00	0.990359	0.9899846	0.990359	0
2020-02-29 02:00:00	0.990359	0.9899846	0.990359	0
2020-02-29 02:05:00	0.990359	0.9899846	0.990359	0
2020-02-29 02:10:00	0.989423	0.989891	0.989423	0
2020-02-29 02:15:00	0.989423	0.9898442	0.989423	0
2020-02-29 02:20:00	0.989423	0.989891	0.989423	0
2020-02-29 02:25:00	0.990359	0.989891	0.990359	0
2020-02-29 02:30:00	0.989423	0.9897974	0.989423	0
2020-02-29 02:35:00	0.989423	0.9897974	0.989423	0
2020-02-29 02:40:00	0.989891	0.9898442	0.989891	0
2020-02-29 02:45:00	0.990824	0.9898907	0.990824	0
2020-02-29 02:50:00	0.989423	0.9897971	0.989423	0
2020-02-29 02:55:00	0.989423	0.9897035	0.989423	0
2020-02-29 03:00:00	0.989423	0.9897035	0.989423	0
2020-02-29 03:05:00	0.990359	0.9897971	0.990359	0
2020-02-29 03:10:00	0.990359	0.9898907	0.990359	0
2020-02-29 03:15:00	0.989423	0.9897971	0.989423	0
2020-02-29 03:20:00	0.988955	0.9897503	0.988955	0
2020-02-29 03:25:00	0.989423	0.9897503	0.989423	0
2020-02-29 03:30:00	0.988955	0.9896567	0.988955	0
2020-02-29 03:35:00	0.989423	0.9895166	0.989423	0
2020-02-29 03:40:00	0.989423	0.9895166	0.989423	0
2020-02-29 03:45:00	0.989891	0.9895634	0.989891	0
2020-02-29 03:50:00	0.989423	0.9895634	0.989423	0
2020-02-29 03:55:00	0.991292	0.9896567	0.991292	0
2020-02-29 04:00:00	0.989423	0.9895631	0.989423	0
2020-02-29 04:05:00	0.989423	0.9895631	0.989423	0
2020-02-29 04:10:00	0.990824	0.98975	0.990824	0
2020-02-29 04:15:00	0.990359	0.9898436	0.990359	0
2020-02-29 04:20:00	0.989423	0.9898904	0.989423	0
2020-02-29 04:25:00	0.989891	0.9899372	0.989891	0
2020-02-29 04:30:00	0.989423	0.9899372	0.989423	0
2020-02-29 04:35:00	0.989891	0.9899372	0.989891	0
2020-02-29 04:40:00	0.989423	0.9899372	0.989423	0
2020-02-29 04:45:00	0.989423	0.9897503	0.989423	0
2020-02-29 04:50:00	0.990359	0.9898439	0.990359	0
2020-02-29 04:55:00	0.989423	0.9898439	0.989423	0
2020-02-29 05:00:00	0.989423	0.9897038	0.989423	0
2020-02-29 05:05:00	0.990824	0.9897503	0.990824	0
2020-02-29 05:10:00	0.989423	0.9897503	0.989423	0
2020-02-29 05:15:00	0.990359	0.9897971	0.990359	0
2020-02-29 05:20:00	0.989423	0.9897971	0.989423	0
2020-02-29 05:25:00	0.989423	0.9897503	0.989423	0
2020-02-29 05:30:00	0.989423	0.9897503	0.989423	0
2020-02-29 05:35:00	0.989423	0.9897503	0.989423	0
2020-02-29 05:40:00	0.988955	0.9896099	0.988955	0
2020-02-29 05:45:00	0.989891	0.9896567	0.989891	0
2020-02-29 05:50:00	0.989423	0.9896567	0.989423	0
2020-02-29 05:55:00	0.989423	0.9895166	0.989423	0
2020-02-29 06:00:00	0.989423	0.9895166	0.989423	0
2020-02-29 06:05:00	0.990359	0.9895166	0.990359	0
2020-02-29 06:10:00	0.989891	0.9895634	0.989891	0
2020-02-29 06:15:00	0.990824	0.9897035	0.990824	0
2020-02-29 06:20:00	0.989891	0.9897503	0.989891	0
2020-02-29 06:25:00	0.989423	0.9897503	0.989423	0
2020-02-29 06:30:00	0.990359	0.9898907	0.990359	0
2020-02-29 06:35:00	0.989423	0.9898439	0.989423	0
2020-02-29 06:40:00	0.989423	0.9898439	0.989423	0
2020-02-29 06:45:00	0.990359	0.9899375	0.990359	0
2020-02-29 06:50:00	0.989423	0.9899375	0.989423	0
2020-02-29 06:55:00	0.989423	0.9898439	0.989423	0
2020-02-29 07:00:00	0.989423	0.9897971	0.989423	0
2020-02-29 07:05:00	0.990359	0.9897506	0.990359	0
2020-02-29 07:10:00	0.989423	0.9897038	0.989423	0
2020-02-29 07:15:00	0.989423	0.9897038	0.989423	0
2020-02-29 07:20:00	0.989423	0.9896102	0.989423	0
2020-02-29 07:25:00	0.990359	0.9897038	0.990359	0
2020-02-29 07:30:00	0.989423	0.9897038	0.989423	0
2020-02-29 07:35:00	0.989423	0.9896102	0.989423	0
2020-02-29 07:40:00	0.989423	0.9896102	0.989423	0
2020-02-29 07:45:00	0.988955	0.9895634	0.988955	0
2020-02-29 07:50:00	0.988955	0.9895166	0.988955	0
2020-02-29 07:55:00	0.988955	0.9893762	0.988955	0
2020-02-29 08:00:00	0.989891	0.989423	0.989891	0
2020-02-29 08:05:00	0.989423	0.989423	0.989423	0
2020-02-29 08:10:00	0.989423	0.989423	0.989423	0
2020-02-29 08:15:00	0.989423	0.9893294	0.989423	0
2020-02-29 08:20:00	0.989423	0.9893294	0.989423	0
2020-02-29 08:25:00	0.989423	0.9893294	0.989423	0
2020-02-29 08:30:00	0.989423	0.9893294	0.989423	0
2020-02-29 08:35:00	0.989423	0.9893762	0.989423	0
2020-02-29 08:40:00	0.989891	0.9894698	0.989891	0
2020-02-29 08:45:00	0.989423	0.9895166	0.989423	0
2020-02-29 08:50:00	0.989423	0.9894698	0.989423	0
2020-02-29 08:55:00	0.989423	0.9894698	0.989423	0
2020-02-29 09:00:00	0.989891	0.9895166	0.989891	0
2020-02-29 09:05:00	0.989423	0.9895166	0.989423	0
2020-02-29 09:10:00	0.988955	0.9894698	0.988955	0
2020-02-29 09:15:00	0.989891	0.9895166	0.989891	0
2020-02-29 09:20:00	0.989423	0.9895166	0.989423	0
2020-02-29 09:25:00	0.989423	0.9895166	0.989423	0
2020-02-29 09:30:00	0.989423	0.9894698	0.989423	0
2020-02-29 09:35:00	0.989423	0.9894698	0.989423	0
2020-02-29 09:40:00	0.989423	0.9894698	0.989423	0
2020-02-29 09:45:00	0.990359	0.9895634	0.990359	0
2020-02-29 09:50:00	0.989423	0.9895166	0.989423	0
2020-02-29 09:55:00	0.989423	0.9895166	0.989423	0
2020-02-29 10:00:00	0.989423	0.9895634	0.989423	0
2020-02-29 10:05:00	0.989423	0.9895166	0.989423	0
2020-02-29 10:10:00	0.990359	0.9896102	0.990359	0
2020-02-29 10:15:00	0.989423	0.9896102	0.989423	0
2020-02-29 10:20:00	0.989423	0.9896102	0.989423	0
2020-02-29 10:25:00	0.989423	0.9896102	0.989423	0
2020-02-29 10:30:00	0.989423	0.9896102	0.989423	0
2020-02-29 10:35:00	0.989423	0.9895166	0.989423	0
2020-02-29 10:40:00	0.989423	0.9895166	0.989423	0
2020-02-29 10:45:00	0.989423	0.9895166	0.989423	0
2020-02-29 10:50:00	0.989423	0.9895166	0.989423	0
2020-02-29 10:55:00	0.989423	0.9895166	0.989423	0
2020-02-29 11:00:00	0.989423	0.989423	0.989423	0
2020-02-29 11:05:00	0.989423	0.989423	0.989423	0
2020-02-29 11:10:00	0.989423	0.989423	0.989423	0
2020-02-29 11:15:00	0.989423	0.989423	0.989423	0
2020-02-29 11:20:00	0.990359	0.9895166	0.990359	0
2020-02-29 11:25:00	0.989423	0.9895166	0.989423	0
2020-02-29 11:30:00	0.988955	0.9894698	0.988955	0
2020-02-29 11:35:00	0.989891	0.9895166	0.989891	0
2020-02-29 11:40:00	0.989891	0.9895634	0.989891	0
2020-02-29 11:45:00	0.988955	0.9895166	0.988955	0
2020-02-29 11:50:00	0.988955	0.9894698	0.988955	0
2020-02-29 11:55:00	0.989423	0.9894698	0.989423	0
2020-02-29 12:00:00	0.989423	0.9894698	0.989423	0
2020-02-29 12:05:00	0.989423	0.9894698	0.989423	0
2020-02-29 12:10:00	0.989423	0.9893762	0.989423	0
2020-02-29 12:15:00	0.989423	0.9893762	0.989423	0
2020-02-29 12:20:00	0.989891	0.9894698	0.989891	0
2020-02-29 12:25:00	0.989891	0.9894698	0.989891	0
2020-02-29 12:30:00	0.989891	0.9894698	0.989891	0
2020-02-29 12:35:00	0.989423	0.9895166	0.989423	0
2020-02-29 12:40:00	0.990359	0.989657	0.990359	0
2020-02-29 12:45:00	0.989423	0.989657	0.989423	0
2020-02-29 12:50:00	0.989423	0.989657	0.989423	0
2020-02-29 12:55:00	0.990359	0.9897506	0.990359	0
2020-02-29 13:00:00	0.989423	0.9897506	0.989423	0
2020-02-29 13:05:00	0.989891	0.9897974	0.989891	0
2020-02-29 13:10:00	0.989423	0.9897506	0.989423	0
2020-02-29 13:15:00	0.989423	0.9897038	0.989423	0
2020-02-29 13:20:00	0.989423	0.989657	0.989423	0
2020-02-29 13:25:00	0.989423	0.989657	0.989423	0
2020-02-29 13:30:00	0.988955	0.9895166	0.988955	0
2020-02-29 13:35:00	0.988955	0.9894698	0.988955	0
2020-02-29 13:40:00	0.989423	0.9894698	0.989423	0
2020-02-29 13:45:00	0.989423	0.9893762	0.989423	0
2020-02-29 13:50:00	0.989423	0.9893762	0.989423	0
2020-02-29 13:55:00	0.989423	0.9893294	0.989423	0
2020-02-29 14:00:00	0.989423	0.9893294	0.989423	0
2020-02-29 14:05:00	0.989891	0.9893762	0.989891	0
2020-02-29 14:10:00	0.990359	0.9894698	0.990359	0
2020-02-29 14:15:00	0.989891	0.9895166	0.989891	0
2020-02-29 14:20:00	0.989423	0.9895634	0.989423	0
2020-02-29 14:25:00	0.989891	0.989657	0.989891	0
2020-02-29 14:30:00	0.990824	0.9897971	0.990824	0
2020-02-29 14:35:00	0.989423	0.9897971	0.989423	0
2020-02-29 14:40:00	0.989423	0.9897971	0.989423	0
2020-02-29 14:45:00	0.989423	0.9897971	0.989423	0
2020-02-29 14:50:00	0.989423	0.9897971	0.989423	0
2020-02-29 14:55:00	0.990824	0.9898904	0.990824	0
2020-02-29 15:00:00	0.989423	0.9897968	0.989423	0
2020-02-29 15:05:00	0.989423	0.98975	0.989423	0
2020-02-29 15:10:00	0.990359	0.9898436	0.990359	0
2020-02-29 15:15:00	0.988955	0.98975	0.988955	0
2020-02-29 15:20:00	0.989423	0.9896099	0.989423	0
2020-02-29 15:25:00	0.989423	0.9896099	0.989423	0
2020-02-29 15:30:00	0.990359	0.9897035	0.990359	0
2020-02-29 15:35:00	0.989891	0.9897503	0.989891	0
2020-02-29 15:40:00	0.989891	0.9897971	0.989891	0
2020-02-29 15:45:00	0.989423	0.989657	0.989423	0
2020-02-29 15:50:00	0.989423	0.989657	0.989423	0
2020-02-29 15:55:00	0.989423	0.989657	0.989423	0
2020-02-29 16:00:00	0.989423	0.9895634	0.989423	0
2020-02-29 16:05:00	0.989423	0.9896102	0.989423	0
2020-02-29 16:10:00	0.989423	0.9896102	0.989423	0
2020-02-29 16:15:00	0.988955	0.9895634	0.988955	0
2020-02-29 16:20:00	0.989891	0.9895166	0.989891	0
2020-02-29 16:25:00	0.989423	0.9894698	0.989423	0
2020-02-29 16:30:00	0.989423	0.989423	0.989423	0
2020-02-29 16:35:00	0.989423	0.989423	0.989423	0
2020-02-29 16:40:00	0.990824	0.9895631	0.990824	0
2020-02-29 16:45:00	0.989423	0.9895631	0.989423	0
2020-02-29 16:50:00	0.989423	0.9895631	0.989423	0
2020-02-29 16:55:00	0.989423	0.9895631	0.989423	0
2020-02-29 17:00:00	0.990359	0.9896567	0.990359	0
2020-02-29 17:05:00	0.989891	0.9897503	0.989891	0
2020-02-29 17:10:00	0.989423	0.9897035	0.989423	0
2020-02-29 17:15:00	0.989423	0.9897035	0.989423	0
2020-02-29 17:20:00	0.989423	0.9897035	0.989423	0
2020-02-29 17:25:00	0.989423	0.9897035	0.989423	0
2020-02-29 17:30:00	0.989891	0.9896102	0.989891	0
2020-02-29 17:35:00	0.989423	0.9896102	0.989423	0
2020-02-29 17:40:00	0.988955	0.9895634	0.988955	0
2020-02-29 17:45:00	0.989423	0.9895634	0.989423	0
2020-02-29 17:50:00	0.989423	0.9894698	0.989423	0
2020-02-29 17:55:00	0.989423	0.989423	0.989423	0
2020-02-29 18:00:00	0.988955	0.9893762	0.988955	0
2020-02-29 18:05:00	0.988955	0.9893294	0.988955	0
2020-02-29 18:10:00	0.988955	0.9892826	0.988955	0
2020-02-29 18:15:00	0.989891	0.9893294	0.989891	0
2020-02-29 18:20:00	0.989423	0.9892826	0.989423	0
2020-02-29 18:25:00	0.989423	0.9892826	0.989423	0
2020-02-29 18:30:00	0.990359	0.989423	0.990359	0
2020-02-29 18:35:00	0.989423	0.989423	0.989423	0
2020-02-29 18:40:00	0.989423	0.989423	0.989423	0
2020-02-29 18:45:00	0.988955	0.9893762	0.988955	0
2020-02-29 18:50:00	0.988955	0.9893762	0.988955	0
2020-02-29 18:55:00	0.989423	0.989423	0.989423	0
2020-02-29 19:00:00	0.989423	0.9894698	0.989423	0
2020-02-29 19:05:00	0.989423	0.989423	0.989423	0
2020-02-29 19:10:00	0.989423	0.989423	0.989423	0
2020-02-29 19:15:00	0.989423	0.989423	0.989423	0
2020-02-29 19:20:00	0.989423	0.9893294	0.989423	0
2020-02-29 19:25:00	0.989423	0.9893294	0.989423	0
2020-02-29 19:30:00	0.989423	0.9893294	0.989423	0
2020-02-29 19:35:00	0.989423	0.9893762	0.989423	0
2020-02-29 19:40:00	0.989423	0.989423	0.989423	0
2020-02-29 19:45:00	0.988955	0.9893762	0.988955	0
2020-02-29 19:50:00	0.988955	0.9893294	0.988955	0
2020-02-29 19:55:00	0.988955	0.9892826	0.988955	0
2020-02-29 20:00:00	0.989423	0.9892826	0.989423	0
2020-02-29 20:05:00	0.989423	0.9892826	0.989423	0
2020-02-29 20:10:00	0.989423	0.9892826	0.989423	0
2020-02-29 20:15:00	0.989423	0.9892826	0.989423	0
2020-02-29 20:20:00	0.988022	0.9891425	0.988022	0
2020-02-29 20:25:00	0.988955	0.9890957	0.988955	0
2020-02-29 20:30:00	0.989891	0.9891425	0.989891	0
2020-02-29 20:35:00	0.988955	0.9891425	0.988955	0
2020-02-29 20:40:00	0.989423	0.9891893	0.989423	0
2020-02-29 20:45:00	0.988955	0.9891893	0.988955	0
2020-02-29 20:50:00	0.988955	0.9891425	0.988955	0
2020-02-29 20:55:00	0.989423	0.9891425	0.989423	0
2020-02-29 21:00:00	0.989423	0.9891425	0.989423	0
2020-02-29 21:05:00	0.989423	0.9891425	0.989423	0
2020-02-29 21:10:00	0.989423	0.9892826	0.989423	0
2020-02-29 21:15:00	0.989423	0.9893294	0.989423	0
2020-02-29 21:20:00	0.989423	0.9892826	0.989423	0
2020-02-29 21:25:00	0.989423	0.9893294	0.989423	0
2020-02-29 21:30:00	0.989423	0.9893294	0.989423	0
2020-02-29 21:35:00	0.989423	0.9893762	0.989423	0
2020-02-29 21:40:00	0.989423	0.989423	0.989423	0
2020-02-29 21:45:00	0.989423	0.989423	0.989423	0
2020-02-29 21:50:00	0.989423	0.989423	0.989423	0
2020-02-29 21:55:00	0.989423	0.989423	0.989423	0
2020-02-29 22:00:00	0.989891	0.9894698	0.989891	0
2020-02-29 22:05:00	0.989891	0.9895166	0.989891	0
2020-02-29 22:10:00	0.989423	0.9895166	0.989423	0
2020-02-29 22:15:00	0.988955	0.9894698	0.988955	0
2020-02-29 22:20:00	0.988955	0.989423	0.988955	0
2020-02-29 22:25:00	0.988955	0.9893762	0.988955	0
2020-02-29 22:30:00	0.989423	0.9893762	0.989423	0
2020-02-29 22:35:00	0.989891	0.989423	0.989891	0
2020-02-29 22:40:00	0.988955	0.9893762	0.988955	0
2020-02-29 22:45:00	0.988955	0.9893294	0.988955	0
2020-02-29 22:50:00	0.988955	0.9892358	0.988955	0
2020-02-29 22:55:00	0.989423	0.989189	0.989423	0
2020-02-29 23:00:00	0.988955	0.9891422	0.988955	0
2020-02-29 23:05:00	0.989891	0.9892358	0.989891	0
2020-02-29 23:10:00	0.988487	0.989189	0.988487	0
2020-02-29 23:15:00	0.989423	0.9892358	0.989423	0
2020-02-29 23:20:00	0.989423	0.9892358	0.989423	0
2020-02-29 23:25:00	0.989423	0.989189	0.989423	0
2020-02-29 23:30:00	0.989423	0.9892358	0.989423	0
2020-02-29 23:35:00	0.989423	0.9892826	0.989423	0
2020-02-29 23:40:00	0.989423	0.9893294	0.989423	0
2020-02-29 23:45:00	0.989423	0.9893294	0.989423	0
2020-02-29 23:50:00	0.989423	0.9893762	0.989423	0
2020-02-29 23:55:00	0.988022	0.9891893	0.988022	0
2020-03-01 00:00:00	0.988955	0.9892361	0.988955	0
2020-03-01 00:05:00	0.989423	0.9892361	0.989423	0
2020-03-01 00:10:00	0.989423	0.9892361	0.989423	0
2020-03-01 00:15:00	0.989423	0.9892361	0.989423	0
2020-03-01 00:20:00	0.989423	0.9892361	0.989423	0
2020-03-01 00:25:00	0.988955	0.9891893	0.988955	0
2020-03-01 00:30:00	0.988955	0.9891425	0.988955	0
2020-03-01 00:35:00	0.988955	0.9890957	0.988955	0
2020-03-01 00:40:00	0.988955	0.9890489	0.988955	0
2020-03-01 00:45:00	0.989423	0.989189	0.989423	0
2020-03-01 00:50:00	0.989423	0.9892358	0.989423	0
2020-03-01 00:55:00	0.989423	0.9892358	0.989423	0
2020-03-01 01:00:00	0.989423	0.9892358	0.989423	0
2020-03-01 01:05:00	0.988022	0.9890957	0.988022	0
2020-03-01 01:10:00	0.989423	0.9890957	0.989423	0
2020-03-01 01:15:00	0.988955	0.9890957	0.988955	0
2020-03-01 01:20:00	0.989423	0.9891425	0.989423	0
2020-03-01 01:25:00	0.989423	0.9891893	0.989423	0
2020-03-01 01:30:00	0.989423	0.9892361	0.989423	0
2020-03-01 01:35:00	0.988955	0.9891893	0.988955	0
2020-03-01 01:40:00	0.989423	0.9891893	0.989423	0
2020-03-01 01:45:00	0.988955	0.9891425	0.988955	0
2020-03-01 01:50:00	0.988955	0.9890957	0.988955	0
2020-03-01 01:55:00	0.988955	0.989189	0.988955	0
2020-03-01 02:00:00	0.988955	0.9891422	0.988955	0
2020-03-01 02:05:00	0.988955	0.9891422	0.988955	0
2020-03-01 02:10:00	0.988955	0.9890954	0.988955	0
2020-03-01 02:15:00	0.989423	0.9890954	0.989423	0
2020-03-01 02:20:00	0.989423	0.9890954	0.989423	0
2020-03-01 02:25:00	0.989423	0.9891422	0.989423	0
2020-03-01 02:30:00	0.989423	0.9891422	0.989423	0
2020-03-01 02:35:00	0.989423	0.989189	0.989423	0
2020-03-01 02:40:00	0.989423	0.9892358	0.989423	0
2020-03-01 02:45:00	0.989423	0.9892826	0.989423	0
2020-03-01 02:50:00	0.989423	0.9893294	0.989423	0
2020-03-01 02:55:00	0.989423	0.9893762	0.989423	0
2020-03-01 03:00:00	0.989423	0.989423	0.989423	0
2020-03-01 03:05:00	0.989423	0.989423	0.989423	0
2020-03-01 03:10:00	0.989423	0.989423	0.989423	0
2020-03-01 03:15:00	0.989423	0.989423	0.989423	0
2020-03-01 03:20:00	0.989423	0.989423	0.989423	0
2020-03-01 03:25:00	0.989423	0.989423	0.989423	0
2020-03-01 03:30:00	0.989423	0.989423	0.989423	0
2020-03-01 03:35:00	0.989423	0.989423	0.989423	0
2020-03-01 03:40:00	0.989423	0.989423	0.989423	0
2020-03-01 03:45:00	0.989423	0.989423	0.989423	0
2020-03-01 03:50:00	0.988955	0.9893762	0.988955	0
2020-03-01 03:55:00	0.988955	0.9893294	0.988955	0
2020-03-01 04:00:00	0.988955	0.9892826	0.988955	0
2020-03-01 04:05:00	0.988487	0.989189	0.988487	0
2020-03-01 04:10:00	0.989423	0.989189	0.989423	0
2020-03-01 04:15:00	0.989423	0.989189	0.989423	0
2020-03-01 04:20:00	0.989423	0.989189	0.989423	0
2020-03-01 04:25:00	0.989423	0.989189	0.989423	0
2020-03-01 04:30:00	0.989423	0.989189	0.989423	0
2020-03-01 04:35:00	0.988955	0.9891422	0.988955	0
2020-03-01 04:40:00	0.988955	0.9891422	0.988955	0
2020-03-01 04:45:00	0.988955	0.9891422	0.988955	0
2020-03-01 04:50:00	0.989423	0.989189	0.989423	0
2020-03-01 04:55:00	0.988955	0.9892358	0.988955	0
2020-03-01 05:00:00	0.989423	0.9892358	0.989423	0
2020-03-01 05:05:00	0.989423	0.9892358	0.989423	0
2020-03-01 05:10:00	0.988487	0.9891422	0.988487	0
2020-03-01 05:15:00	0.989423	0.9891422	0.989423	0
2020-03-01 05:20:00	0.989423	0.9891422	0.989423	0
2020-03-01 05:25:00	0.989423	0.989189	0.989423	0
2020-03-01 05:30:00	0.989423	0.9892358	0.989423	0
2020-03-01 05:35:00	0.988487	0.989189	0.988487	0
2020-03-01 05:40:00	0.989423	0.989189	0.989423	0
2020-03-01 05:45:00	0.988487	0.9891422	0.988487	0
2020-03-01 05:50:00	0.989423	0.9891422	0.989423	0
2020-03-01 05:55:00	0.989423	0.9891422	0.989423	0
2020-03-01 06:00:00	0.989423	0.9892358	0.989423	0
2020-03-01 06:05:00	0.988487	0.9891422	0.988487	0
2020-03-01 06:10:00	0.989423	0.9891422	0.989423	0
2020-03-01 06:15:00	0.989423	0.9891422	0.989423	0
2020-03-01 06:20:00	0.988487	0.9890486	0.988487	0
2020-03-01 06:25:00	0.989423	0.9891422	0.989423	0
2020-03-01 06:30:00	0.988955	0.9890954	0.988955	0
2020-03-01 06:35:00	0.989423	0.989189	0.989423	0
2020-03-01 06:40:00	0.989423	0.989189	0.989423	0
2020-03-01 06:45:00	0.988955	0.9891422	0.988955	0
2020-03-01 06:50:00	0.989423	0.9891422	0.989423	0
2020-03-01 06:55:00	0.988487	0.9891422	0.988487	0
2020-03-01 07:00:00	0.989423	0.9891422	0.989423	0
2020-03-01 07:05:00	0.989891	0.989189	0.989891	0
2020-03-01 07:10:00	0.989423	0.9892826	0.989423	0
2020-03-01 07:15:00	0.989423	0.9892826	0.989423	0
2020-03-01 07:20:00	0.989423	0.9893294	0.989423	0
2020-03-01 07:25:00	0.989423	0.9893294	0.989423	0
2020-03-01 07:30:00	0.989423	0.9893294	0.989423	0
2020-03-01 07:35:00	0.989423	0.9893762	0.989423	0
2020-03-01 07:40:00	0.989423	0.9893762	0.989423	0
2020-03-01 07:45:00	0.989423	0.9894698	0.989423	0
2020-03-01 07:50:00	0.989423	0.9894698	0.989423	0
2020-03-01 07:55:00	0.989423	0.989423	0.989423	0
2020-03-01 08:00:00	0.989423	0.989423	0.989423	0
2020-03-01 08:05:00	0.989423	0.989423	0.989423	0
2020-03-01 08:10:00	0.988955	0.9893762	0.988955	0
2020-03-01 08:15:00	0.989423	0.9893762	0.989423	0
2020-03-01 08:20:00	0.989891	0.989423	0.989891	0
2020-03-01 08:25:00	0.989891	0.9894698	0.989891	0
2020-03-01 08:30:00	0.989891	0.9895166	0.989891	0
2020-03-01 08:35:00	0.989423	0.9895166	0.989423	0
2020-03-01 08:40:00	0.989423	0.9895166	0.989423	0
2020-03-01 08:45:00	0.989423	0.9895166	0.989423	0
2020-03-01 08:50:00	0.988487	0.989423	0.988487	0
2020-03-01 08:55:00	0.988487	0.9893294	0.988487	0
2020-03-01 09:00:00	0.989423	0.9893762	0.989423	0
2020-03-01 09:05:00	0.989423	0.9893762	0.989423	0
2020-03-01 09:10:00	0.989423	0.9893294	0.989423	0
2020-03-01 09:15:00	0.989423	0.9892826	0.989423	0
2020-03-01 09:20:00	0.989423	0.9892358	0.989423	0
2020-03-01 09:25:00	0.988487	0.9891422	0.988487	0
2020-03-01 09:30:00	0.989423	0.9891422	0.989423	0
2020-03-01 09:35:00	0.989423	0.9891422	0.989423	0
2020-03-01 09:40:00	0.989423	0.9892358	0.989423	0
2020-03-01 09:45:00	0.989423	0.9893294	0.989423	0
2020-03-01 09:50:00	0.989423	0.9893294	0.989423	0
2020-03-01 09:55:00	0.989423	0.9893294	0.989423	0
2020-03-01 10:00:00	0.989423	0.9893294	0.989423	0
2020-03-01 10:05:00	0.989423	0.9893294	0.989423	0
2020-03-01 10:10:00	0.989423	0.9893294	0.989423	0
2020-03-01 10:15:00	0.989423	0.989423	0.989423	0
2020-03-01 10:20:00	0.989423	0.989423	0.989423	0
2020-03-01 10:25:00	0.989423	0.989423	0.989423	0
2020-03-01 10:30:00	0.989423	0.989423	0.989423	0
2020-03-01 10:35:00	0.989423	0.989423	0.989423	0
2020-03-01 10:40:00	0.989423	0.989423	0.989423	0
2020-03-01 10:45:00	0.988955	0.9893762	0.988955	0
2020-03-01 10:50:00	0.989423	0.9893762	0.989423	0
2020-03-01 10:55:00	0.990359	0.9894698	0.990359	0
2020-03-01 11:00:00	0.989423	0.9894698	0.989423	0
2020-03-01 11:05:00	0.989423	0.9894698	0.989423	0
2020-03-01 11:10:00	0.988955	0.989423	0.988955	0
2020-03-01 11:15:00	0.989423	0.989423	0.989423	0
2020-03-01 11:20:00	0.989423	0.989423	0.989423	0
2020-03-01 11:25:00	0.988955	0.9893762	0.988955	0
2020-03-01 11:30:00	0.989423	0.9893762	0.989423	0
2020-03-01 11:35:00	0.989423	0.989423	0.989423	0
2020-03-01 11:40:00	0.988487	0.9893294	0.988487	0
2020-03-01 11:45:00	0.989423	0.9892358	0.989423	0
2020-03-01 11:50:00	0.988487	0.9891422	0.988487	0
2020-03-01 11:55:00	0.989423	0.9891422	0.989423	0
2020-03-01 12:00:00	0.988487	0.9890954	0.988487	0
2020-03-01 12:05:00	0.989423	0.9890954	0.989423	0
2020-03-01 12:10:00	0.988487	0.9890018	0.988487	0
2020-03-01 12:15:00	0.989423	0.9890486	0.989423	0
2020-03-01 12:20:00	0.989891	0.9890954	0.989891	0
2020-03-01 12:25:00	0.989423	0.9890954	0.989423	0
2020-03-01 12:30:00	0.989423	0.989189	0.989423	0
2020-03-01 12:35:00	0.988955	0.9891422	0.988955	0
2020-03-01 12:40:00	0.989423	0.9892358	0.989423	0
2020-03-01 12:45:00	0.989423	0.9892358	0.989423	0
2020-03-01 12:50:00	0.989423	0.9893294	0.989423	0
2020-03-01 12:55:00	0.988487	0.9892358	0.988487	0
2020-03-01 13:00:00	0.988955	0.9892826	0.988955	0
2020-03-01 13:05:00	0.988487	0.989189	0.988487	0
2020-03-01 13:10:00	0.989423	0.9891422	0.989423	0
2020-03-01 13:15:00	0.989423	0.9891422	0.989423	0
2020-03-01 13:20:00	0.988487	0.9890486	0.988487	0
2020-03-01 13:25:00	0.989423	0.9890954	0.989423	0
2020-03-01 13:30:00	0.989423	0.9890954	0.989423	0
2020-03-01 13:35:00	0.989423	0.9890954	0.989423	0
2020-03-01 13:40:00	0.989423	0.9890954	0.989423	0
2020-03-01 13:45:00	0.989423	0.989189	0.989423	0
2020-03-01 13:50:00	0.989423	0.9892358	0.989423	0
2020-03-01 13:55:00	0.989423	0.9893294	0.989423	0
2020-03-01 14:00:00	0.989423	0.9893294	0.989423	0
2020-03-01 14:05:00	0.989423	0.9893294	0.989423	0
2020-03-01 14:10:00	0.989423	0.989423	0.989423	0
2020-03-01 14:15:00	0.989423	0.989423	0.989423	0
2020-03-01 14:20:00	0.989423	0.989423	0.989423	0
2020-03-01 14:25:00	0.989423	0.989423	0.989423	0
2020-03-01 14:30:00	0.989423	0.989423	0.989423	0
2020-03-01 14:35:00	0.989423	0.989423	0.989423	0
2020-03-01 14:40:00	0.988955	0.9893762	0.988955	0
2020-03-01 14:45:00	0.988955	0.9893294	0.988955	0
2020-03-01 14:50:00	0.988955	0.9892826	0.988955	0
2020-03-01 14:55:00	0.989423	0.9892826	0.989423	0
2020-03-01 15:00:00	0.989423	0.9892826	0.989423	0
2020-03-01 15:05:00	0.989891	0.9893294	0.989891	0
2020-03-01 15:10:00	0.989423	0.9893294	0.989423	0
2020-03-01 15:15:00	0.989423	0.9893294	0.989423	0
2020-03-01 15:20:00	0.989891	0.9893762	0.989891	0
2020-03-01 15:25:00	0.989891	0.989423	0.989891	0
2020-03-01 15:30:00	0.989423	0.9894698	0.989423	0
2020-03-01 15:35:00	0.989423	0.9895166	0.989423	0
2020-03-01 15:40:00	0.989423	0.9895634	0.989423	0
2020-03-01 15:45:00	0.989423	0.9895634	0.989423	0
2020-03-01 15:50:00	0.989423	0.9895634	0.989423	0
2020-03-01 15:55:00	0.989423	0.9895166	0.989423	0
2020-03-01 16:00:00	0.989423	0.9895166	0.989423	0
2020-03-01 16:05:00	0.988955	0.9894698	0.988955	0
2020-03-01 16:10:00	0.989423	0.989423	0.989423	0
2020-03-01 16:15:00	0.989423	0.9893762	0.989423	0
2020-03-01 16:20:00	0.989423	0.9893762	0.989423	0
2020-03-01 16:25:00	0.989423	0.9893762	0.989423	0
2020-03-01 16:30:00	0.988955	0.9893294	0.988955	0
2020-03-01 16:35:00	0.988955	0.9892826	0.988955	0
2020-03-01 16:40:00	0.988955	0.9892358	0.988955	0
2020-03-01 16:45:00	0.989423	0.9892358	0.989423	0
2020-03-01 16:50:00	0.988955	0.989189	0.988955	0
2020-03-01 16:55:00	0.989423	0.9892358	0.989423	0
2020-03-01 17:00:00	0.989423	0.9892358	0.989423	0
2020-03-01 17:05:00	0.989423	0.9892358	0.989423	0
2020-03-01 17:10:00	0.989423	0.9892358	0.989423	0
2020-03-01 17:15:00	0.989423	0.9892358	0.989423	0
2020-03-01 17:20:00	0.989423	0.9892826	0.989423	0
2020-03-01 17:25:00	0.989423	0.9893294	0.989423	0
2020-03-01 17:30:00	0.989423	0.9893762	0.989423	0
2020-03-01 17:35:00	0.989891	0.989423	0.989891	0
2020-03-01 17:40:00	0.988487	0.9893762	0.988487	0
2020-03-01 17:45:00	0.989423	0.9893762	0.989423	0
2020-03-01 17:50:00	0.988955	0.9893294	0.988955	0
2020-03-01 17:55:00	0.988955	0.9892826	0.988955	0
2020-03-01 18:00:00	0.988955	0.9892358	0.988955	0
2020-03-01 18:05:00	0.988955	0.989189	0.988955	0
2020-03-01 18:10:00	0.988955	0.9891422	0.988955	0
2020-03-01 18:15:00	0.988955	0.9890954	0.988955	0
2020-03-01 18:20:00	0.988955	0.9890486	0.988955	0
2020-03-01 18:25:00	0.988955	0.988955	0.988955	0
2020-03-01 18:30:00	0.989423	0.9890486	0.989423	0
2020-03-01 18:35:00	0.989423	0.9890486	0.989423	0
2020-03-01 18:40:00	0.988955	0.9890486	0.988955	0
2020-03-01 18:45:00	0.989423	0.9890954	0.989423	0
2020-03-01 18:50:00	0.989423	0.9891422	0.989423	0
2020-03-01 18:55:00	0.989423	0.989189	0.989423	0
2020-03-01 19:00:00	0.989423	0.9892358	0.989423	0
2020-03-01 19:05:00	0.989423	0.9892826	0.989423	0
2020-03-01 19:10:00	0.989423	0.9893294	0.989423	0
2020-03-01 19:15:00	0.989423	0.9893762	0.989423	0
2020-03-01 19:20:00	0.989423	0.9893762	0.989423	0
2020-03-01 19:25:00	0.988955	0.9893294	0.988955	0
2020-03-01 19:30:00	0.989423	0.9893762	0.989423	0
2020-03-01 19:35:00	0.989423	0.9893762	0.989423	0
2020-03-01 19:40:00	0.989423	0.9893762	0.989423	0
2020-03-01 19:45:00	0.989423	0.9893762	0.989423	0
2020-03-01 19:50:00	0.988487	0.9892826	0.988487	0
2020-03-01 19:55:00	0.989423	0.9892826	0.989423	0
2020-03-01 20:00:00	0.989423	0.9892826	0.989423	0
2020-03-01 20:05:00	0.988955	0.9892358	0.988955	0
2020-03-01 20:10:00	0.989423	0.9892358	0.989423	0
2020-03-01 20:15:00	0.989423	0.9892826	0.989423	0
2020-03-01 20:20:00	0.988955	0.9892358	0.988955	0
2020-03-01 20:25:00	0.988955	0.989189	0.988955	0
2020-03-01 20:30:00	0.988022	0.9890489	0.988022	0
2020-03-01 20:35:00	0.989423	0.9890489	0.989423	0
2020-03-01 20:40:00	0.989423	0.9891425	0.989423	0
2020-03-01 20:45:00	0.989423	0.9891425	0.989423	0
2020-03-01 20:50:00	0.988955	0.9890957	0.988955	0
2020-03-01 20:55:00	0.988955	0.9890957	0.988955	0
2020-03-01 21:00:00	0.988955	0.9890489	0.988955	0
2020-03-01 21:05:00	0.988955	0.9890021	0.988955	0
2020-03-01 21:10:00	0.989423	0.9890489	0.989423	0
2020-03-01 21:15:00	0.989423	0.9890957	0.989423	0
2020-03-01 21:20:00	0.989423	0.9892358	0.989423	0
2020-03-01 21:25:00	0.989423	0.9892358	0.989423	0
2020-03-01 21:30:00	0.989423	0.9892358	0.989423	0
2020-03-01 21:35:00	0.988487	0.9891422	0.988487	0
2020-03-01 21:40:00	0.989423	0.989189	0.989423	0
2020-03-01 21:45:00	0.989423	0.9892358	0.989423	0
2020-03-01 21:50:00	0.988487	0.989189	0.988487	0
2020-03-01 21:55:00	0.988487	0.9891422	0.988487	0
2020-03-01 22:00:00	0.989423	0.9891422	0.989423	0
2020-03-01 22:05:00	0.988955	0.9890954	0.988955	0
2020-03-01 22:10:00	0.989423	0.9890954	0.989423	0
2020-03-01 22:15:00	0.989423	0.9890954	0.989423	0
2020-03-01 22:20:00	0.988022	0.9889553	0.988022	0
2020-03-01 22:25:00	0.988955	0.9890021	0.988955	0
2020-03-01 22:30:00	0.988955	0.9889553	0.988955	0
2020-03-01 22:35:00	0.988022	0.9888152	0.988022	0
2020-03-01 22:40:00	0.989423	0.9889088	0.989423	0
2020-03-01 22:45:00	0.989423	0.9890024	0.989423	0
2020-03-01 22:50:00	0.988487	0.9889088	0.988487	0
2020-03-01 22:55:00	0.989423	0.9889556	0.989423	0
2020-03-01 23:00:00	0.989891	0.9890024	0.989891	0
2020-03-01 23:05:00	0.989423	0.9890024	0.989423	0
2020-03-01 23:10:00	0.988487	0.9890489	0.988487	0
2020-03-01 23:15:00	0.989423	0.9890957	0.989423	0
2020-03-01 23:20:00	0.989423	0.9891425	0.989423	0
2020-03-01 23:25:00	0.989423	0.9892826	0.989423	0
2020-03-01 23:30:00	0.989423	0.9892826	0.989423	0
2020-03-01 23:35:00	0.989891	0.9893294	0.989891	0
2020-03-01 23:40:00	0.988955	0.9893762	0.988955	0
2020-03-01 23:45:00	0.988487	0.9892826	0.988487	0
2020-03-01 23:50:00	0.989423	0.9892358	0.989423	0
2020-03-01 23:55:00	0.989423	0.9892358	0.989423	0
2020-03-02 00:00:00	0.989423	0.9893294	0.989423	0
2020-03-02 00:05:00	0.989423	0.9893294	0.989423	0
2020-03-02 00:10:00	0.988487	0.9892358	0.988487	0
2020-03-02 00:15:00	0.988487	0.9891422	0.988487	0
2020-03-02 00:20:00	0.989423	0.9891422	0.989423	0
2020-03-02 00:25:00	0.989423	0.9890954	0.989423	0
2020-03-02 00:30:00	0.989423	0.9891422	0.989423	0
2020-03-02 00:35:00	0.989423	0.9892358	0.989423	0
2020-03-02 00:40:00	0.989423	0.9892358	0.989423	0
2020-03-02 00:45:00	0.989423	0.9892358	0.989423	0
2020-03-02 00:50:00	0.989423	0.9892358	0.989423	0
2020-03-02 00:55:00	0.988487	0.9891422	0.988487	0
2020-03-02 01:00:00	0.988487	0.9891422	0.988487	0
2020-03-02 01:05:00	0.989423	0.9892358	0.989423	0
2020-03-02 01:10:00	0.988955	0.989189	0.988955	0
2020-03-02 01:15:00	0.988955	0.9891422	0.988955	0
2020-03-02 01:20:00	0.989891	0.989189	0.989891	0
2020-03-02 01:25:00	0.989423	0.989189	0.989423	0
2020-03-02 01:30:00	0.988487	0.9890954	0.988487	0
2020-03-02 01:35:00	0.988955	0.9890486	0.988955	0
2020-03-02 01:40:00	0.989423	0.9890486	0.989423	0
2020-03-02 01:45:00	0.989423	0.9891422	0.989423	0
2020-03-02 01:50:00	0.988487	0.9891422	0.988487	0
2020-03-02 01:55:00	0.989423	0.9891422	0.989423	0
2020-03-02 02:00:00	0.988487	0.9890954	0.988487	0
2020-03-02 02:05:00	0.988487	0.9890486	0.988487	0
2020-03-02 02:10:00	0.989423	0.9890018	0.989423	0
2020-03-02 02:15:00	0.988022	0.9888617	0.988022	0
2020-03-02 02:20:00	0.989423	0.9889553	0.989423	0
2020-03-02 02:25:00	0.989423	0.9890021	0.989423	0
2020-03-02 02:30:00	0.989423	0.9890021	0.989423	0
2020-03-02 02:35:00	0.989423	0.9890021	0.989423	0
2020-03-02 02:40:00	0.989423	0.9890957	0.989423	0
2020-03-02 02:45:00	0.989423	0.9890957	0.989423	0
2020-03-02 02:50:00	0.988487	0.9890957	0.988487	0
2020-03-02 02:55:00	0.989423	0.9891893	0.989423	0
2020-03-02 03:00:00	0.988487	0.9890957	0.988487	0
2020-03-02 03:05:00	0.989423	0.9892358	0.989423	0
2020-03-02 03:10:00	0.989423	0.9892358	0.989423	0
2020-03-02 03:15:00	0.988955	0.989189	0.988955	0
2020-03-02 03:20:00	0.989891	0.9892358	0.989891	0
2020-03-02 03:25:00	0.988487	0.9891422	0.988487	0
2020-03-02 03:30:00	0.988487	0.9890486	0.988487	0
2020-03-02 03:35:00	0.988487	0.988955	0.988487	0
2020-03-02 03:40:00	0.989891	0.9890954	0.989891	0
2020-03-02 03:45:00	0.989891	0.9891422	0.989891	0
2020-03-02 03:50:00	0.989891	0.9892826	0.989891	0
2020-03-02 03:55:00	0.989891	0.9893294	0.989891	0
2020-03-02 04:00:00	0.988955	0.9892826	0.988955	0
2020-03-02 04:05:00	0.989891	0.9893762	0.989891	0
2020-03-02 04:10:00	0.989423	0.9893294	0.989423	0
2020-03-02 04:15:00	0.988487	0.9893294	0.988487	0
2020-03-02 04:20:00	0.989423	0.989423	0.989423	0
2020-03-02 04:25:00	0.989423	0.9895166	0.989423	0
2020-03-02 04:30:00	0.989423	0.9894698	0.989423	0
2020-03-02 04:35:00	0.989423	0.989423	0.989423	0
2020-03-02 04:40:00	0.989423	0.9893762	0.989423	0
2020-03-02 04:45:00	0.988487	0.9892358	0.988487	0
2020-03-02 04:50:00	0.988487	0.989189	0.988487	0
2020-03-02 04:55:00	0.988487	0.9890486	0.988487	0
2020-03-02 05:00:00	0.989423	0.9890486	0.989423	0
2020-03-02 05:05:00	0.988487	0.9890486	0.988487	0
2020-03-02 05:10:00	0.989423	0.9890486	0.989423	0
2020-03-02 05:15:00	0.988022	0.9889085	0.988022	0
2020-03-02 05:20:00	0.988487	0.9888149	0.988487	0
2020-03-02 05:25:00	0.989423	0.9888149	0.989423	0
2020-03-02 05:30:00	0.988022	0.9886748	0.988022	0
2020-03-02 05:35:00	0.988022	0.9886283	0.988022	0
2020-03-02 05:40:00	0.988487	0.9886283	0.988487	0
2020-03-02 05:45:00	0.989423	0.9887219	0.989423	0
2020-03-02 05:50:00	0.989423	0.9887219	0.989423	0
2020-03-02 05:55:00	0.989423	0.9888155	0.989423	0
2020-03-02 06:00:00	0.988487	0.9887219	0.988487	0
2020-03-02 06:05:00	0.988487	0.9887684	0.988487	0
2020-03-02 06:10:00	0.988487	0.9887684	0.988487	0
2020-03-02 06:15:00	0.989423	0.9887684	0.989423	0
2020-03-02 06:20:00	0.989423	0.9889085	0.989423	0
2020-03-02 06:25:00	0.989423	0.9890486	0.989423	0
2020-03-02 06:30:00	0.988955	0.9890954	0.988955	0
2020-03-02 06:35:00	0.988022	0.9889553	0.988022	0
2020-03-02 06:40:00	0.988955	0.9889085	0.988955	0
2020-03-02 06:45:00	0.988955	0.9888617	0.988955	0
2020-03-02 06:50:00	0.988955	0.9889085	0.988955	0
2020-03-02 06:55:00	0.988487	0.9889085	0.988487	0
2020-03-02 07:00:00	0.989423	0.9890021	0.989423	0
2020-03-02 07:05:00	0.988487	0.9889085	0.988487	0
2020-03-02 07:10:00	0.989423	0.9889085	0.989423	0
2020-03-02 07:15:00	0.988487	0.9888149	0.988487	0
2020-03-02 07:20:00	0.988487	0.9887681	0.988487	0
2020-03-02 07:25:00	0.989423	0.9889082	0.989423	0
2020-03-02 07:30:00	0.989423	0.988955	0.989423	0
2020-03-02 07:35:00	0.988022	0.9888617	0.988022	0
2020-03-02 07:40:00	0.975402	0.9875064	0.975402	0
2020-03-02 07:45:00	0.974466	0.9861043	0.974466	0
2020-03-02 07:50:00	0.974466	0.9846086	0.974466	0
2020-03-02 07:55:00	0.975402	0.9833001	0.975402	0
2020-03-02 08:00:00	0.974001	0.9817579	0.974001	0
2020-03-02 08:05:00	0.974934	0.9804026	0.974934	0
2020-03-02 08:10:00	0.974001	0.978954	0.974001	0
2020-03-02 08:15:00	0.974001	0.9774118	0.974001	0
2020-03-02 08:20:00	0.973065	0.975776	0.973065	0
2020-03-02 08:25:00	0.974466	0.9744204	0.974466	0
2020-03-02 08:30:00	0.974466	0.9743268	0.974466	0
2020-03-02 08:35:00	0.974001	0.9742803	0.974001	0
2020-03-02 08:40:00	0.974001	0.9742338	0.974001	0
2020-03-02 08:45:00	0.974001	0.9740937	0.974001	0
2020-03-02 08:50:00	0.974001	0.9740937	0.974001	0
2020-03-02 08:55:00	0.974001	0.9740004	0.974001	0
2020-03-02 09:00:00	0.974466	0.9740469	0.974466	0
2020-03-02 09:05:00	0.974466	0.9740934	0.974466	0
2020-03-02 09:10:00	0.974466	0.9742335	0.974466	0
2020-03-02 09:15:00	0.974466	0.9742335	0.974466	0
2020-03-02 09:20:00	0.974466	0.9742335	0.974466	0
2020-03-02 09:25:00	0.974001	0.9742335	0.974001	0
2020-03-02 09:30:00	0.974934	0.9743268	0.974934	0
2020-03-02 09:35:00	0.974001	0.9743268	0.974001	0
2020-03-02 09:40:00	0.974934	0.9744201	0.974934	0
2020-03-02 09:45:00	0.974466	0.9744666	0.974466	0
2020-03-02 09:50:00	0.974001	0.9744201	0.974001	0
2020-03-02 09:55:00	0.974001	0.9743736	0.974001	0
2020-03-02 10:00:00	0.974001	0.9743271	0.974001	0
2020-03-02 10:05:00	0.974934	0.9743739	0.974934	0
2020-03-02 10:10:00	0.974001	0.9743274	0.974001	0
2020-03-02 10:15:00	0.974001	0.9743274	0.974001	0
2020-03-02 10:20:00	0.974466	0.9742806	0.974466	0
2020-03-02 10:25:00	0.974934	0.9743739	0.974934	0
2020-03-02 10:30:00	0.974934	0.9743739	0.974934	0
2020-03-02 10:35:00	0.974466	0.9743739	0.974466	0
2020-03-02 10:40:00	0.974466	0.9744204	0.974466	0
2020-03-02 10:45:00	0.974466	0.9744669	0.974466	0
2020-03-02 10:50:00	0.974466	0.9745134	0.974466	0
2020-03-02 10:55:00	0.973533	0.9743733	0.973533	0
2020-03-02 11:00:00	0.974001	0.9743733	0.974001	0
2020-03-02 11:05:00	0.974466	0.9744198	0.974466	0
2020-03-02 11:10:00	0.974466	0.9744198	0.974466	0
2020-03-02 11:15:00	0.973533	0.9742797	0.973533	0
2020-03-02 11:20:00	0.974001	0.9741864	0.974001	0
2020-03-02 11:25:00	0.974466	0.9741864	0.974466	0
2020-03-02 11:30:00	0.974466	0.9741864	0.974466	0
2020-03-02 11:35:00	0.974466	0.9741864	0.974466	0
2020-03-02 11:40:00	0.973533	0.9740931	0.973533	0
2020-03-02 11:45:00	0.974934	0.9742332	0.974934	0
2020-03-02 11:50:00	0.974466	0.9742797	0.974466	0
2020-03-02 11:55:00	0.973533	0.9741864	0.973533	0
2020-03-02 12:00:00	0.974466	0.9741864	0.974466	0
2020-03-02 12:05:00	0.973533	0.9741864	0.973533	0
2020-03-02 12:10:00	0.974466	0.9742329	0.974466	0
2020-03-02 12:15:00	0.974466	0.9742329	0.974466	0
2020-03-02 12:20:00	0.974466	0.9742329	0.974466	0
2020-03-02 12:25:00	0.973533	0.9741396	0.973533	0
2020-03-02 12:30:00	0.974466	0.9742329	0.974466	0
2020-03-02 12:35:00	0.973533	0.9740928	0.973533	0
2020-03-02 12:40:00	0.973065	0.9739527	0.973065	0
2020-03-02 12:45:00	0.974001	0.9739995	0.974001	0
2020-03-02 12:50:00	0.973065	0.9738594	0.973065	0
2020-03-02 12:55:00	0.973065	0.9738126	0.973065	0
2020-03-02 13:00:00	0.97213	0.973579	0.97213	0
2020-03-02 13:05:00	0.974466	0.973579	0.974466	0
2020-03-02 13:10:00	0.974466	0.973579	0.974466	0
2020-03-02 13:15:00	0.973533	0.973579	0.973533	0
2020-03-02 13:20:00	0.973533	0.9734857	0.973533	0
2020-03-02 13:25:00	0.973533	0.9734857	0.973533	0
2020-03-02 13:30:00	0.97213	0.9733922	0.97213	0
2020-03-02 13:35:00	0.97213	0.9732051	0.97213	0
2020-03-02 13:40:00	0.973533	0.9732519	0.973533	0
2020-03-02 13:45:00	0.974466	0.973392	0.974466	0
2020-03-02 13:50:00	0.973533	0.9735323	0.973533	0
2020-03-02 13:55:00	0.973533	0.973439	0.973533	0
2020-03-02 14:00:00	0.972598	0.9732522	0.972598	0
2020-03-02 14:05:00	0.973533	0.9732522	0.973533	0
2020-03-02 14:10:00	0.973533	0.9732522	0.973533	0
2020-03-02 14:15:00	0.973533	0.9732522	0.973533	0
2020-03-02 14:20:00	0.972598	0.973299	0.972598	0
2020-03-02 14:25:00	0.972598	0.9733458	0.972598	0
2020-03-02 14:30:00	0.972598	0.9732523	0.972598	0
2020-03-02 14:35:00	0.974466	0.9732523	0.974466	0
2020-03-02 14:40:00	0.973533	0.9732523	0.973533	0
2020-03-02 14:45:00	0.973065	0.9732055	0.973065	0
2020-03-02 14:50:00	0.973533	0.973299	0.973533	0
2020-03-02 14:55:00	0.974466	0.9733923	0.974466	0
2020-03-02 15:00:00	0.973533	0.9733923	0.973533	0
2020-03-02 15:05:00	0.973533	0.9733923	0.973533	0
2020-03-02 15:10:00	0.974466	0.9735791	0.974466	0
2020-03-02 15:15:00	0.974466	0.9737659	0.974466	0
2020-03-02 15:20:00	0.974466	0.9739527	0.974466	0
2020-03-02 15:25:00	0.973533	0.9738594	0.973533	0
2020-03-02 15:30:00	0.974466	0.9739527	0.974466	0
2020-03-02 15:35:00	0.974001	0.9740463	0.974001	0
2020-03-02 15:40:00	0.974001	0.9740931	0.974001	0
2020-03-02 15:45:00	0.974466	0.9740931	0.974466	0
2020-03-02 15:50:00	0.973533	0.9740931	0.973533	0
2020-03-02 15:55:00	0.974466	0.9741864	0.974466	0
2020-03-02 16:00:00	0.974466	0.9741864	0.974466	0
2020-03-02 16:05:00	0.974466	0.9741864	0.974466	0
2020-03-02 16:10:00	0.974001	0.9741399	0.974001	0
2020-03-02 16:15:00	0.974001	0.9741867	0.974001	0
2020-03-02 16:20:00	0.974001	0.9741402	0.974001	0
2020-03-02 16:25:00	0.974466	0.9741867	0.974466	0
2020-03-02 16:30:00	0.973065	0.9740931	0.973065	0
2020-03-02 16:35:00	0.974001	0.9740466	0.974001	0
2020-03-02 16:40:00	0.973065	0.9739998	0.973065	0
2020-03-02 16:45:00	0.974001	0.9739533	0.974001	0
2020-03-02 16:50:00	0.974466	0.9739533	0.974466	0
2020-03-02 16:55:00	0.974466	0.9739533	0.974466	0
2020-03-02 17:00:00	0.974466	0.9739998	0.974466	0
2020-03-02 17:05:00	0.974466	0.9740463	0.974466	0
2020-03-02 17:10:00	0.974466	0.9740928	0.974466	0
2020-03-02 17:15:00	0.974466	0.9740928	0.974466	0
2020-03-02 17:20:00	0.973533	0.9741396	0.973533	0
2020-03-02 17:25:00	0.974466	0.9741861	0.974466	0
2020-03-02 17:30:00	0.974466	0.9743262	0.974466	0
2020-03-02 17:35:00	0.974466	0.9743727	0.974466	0
2020-03-02 17:40:00	0.973533	0.9742794	0.973533	0
2020-03-02 17:45:00	0.974934	0.9743262	0.974934	0
2020-03-02 17:50:00	0.974001	0.9742797	0.974001	0
2020-03-02 17:55:00	0.974934	0.9743265	0.974934	0
2020-03-02 18:00:00	0.974001	0.97428	0.974001	0
2020-03-02 18:05:00	0.974934	0.9743268	0.974934	0
2020-03-02 18:10:00	0.974466	0.9744201	0.974466	0
2020-03-02 18:15:00	0.974466	0.9744201	0.974466	0
2020-03-02 18:20:00	0.973533	0.9743268	0.973533	0
2020-03-02 18:25:00	0.974001	0.9742803	0.974001	0
2020-03-02 18:30:00	0.974466	0.9743736	0.974466	0
2020-03-02 18:35:00	0.974466	0.9743268	0.974466	0
2020-03-02 18:40:00	0.974001	0.9743268	0.974001	0
2020-03-02 18:45:00	0.973065	0.9741399	0.973065	0
2020-03-02 18:50:00	0.973533	0.9740931	0.973533	0
2020-03-02 18:55:00	0.974466	0.9740463	0.974466	0
2020-03-02 19:00:00	0.974466	0.9740463	0.974466	0
2020-03-02 19:05:00	0.974001	0.9739998	0.974001	0
2020-03-02 19:10:00	0.974001	0.9740466	0.974001	0
2020-03-02 19:15:00	0.974001	0.9740466	0.974001	0
2020-03-02 19:20:00	0.974466	0.9740466	0.974466	0
2020-03-02 19:25:00	0.974466	0.9740466	0.974466	0
2020-03-02 19:30:00	0.974001	0.9740466	0.974001	0
2020-03-02 19:35:00	0.974466	0.9741867	0.974466	0
2020-03-02 19:40:00	0.974466	0.97428	0.974466	0
2020-03-02 19:45:00	0.973533	0.9741867	0.973533	0
2020-03-02 19:50:00	0.974466	0.9741867	0.974466	0
2020-03-02 19:55:00	0.974466	0.9742332	0.974466	0
2020-03-02 20:00:00	0.974466	0.9742797	0.974466	0
2020-03-02 20:05:00	0.974466	0.9743262	0.974466	0
2020-03-02 20:10:00	0.974466	0.9743262	0.974466	0
2020-03-02 20:15:00	0.973533	0.9742329	0.973533	0
2020-03-02 20:20:00	0.974934	0.9743262	0.974934	0
2020-03-02 20:25:00	0.974466	0.9743262	0.974466	0
2020-03-02 20:30:00	0.974466	0.9743262	0.974466	0
2020-03-02 20:35:00	0.974466	0.9744195	0.974466	0
2020-03-02 20:40:00	0.974934	0.9744663	0.974934	0
2020-03-02 20:45:00	0.974934	0.9745131	0.974934	0
2020-03-02 20:50:00	0.974466	0.9745131	0.974466	0
2020-03-02 20:55:00	0.973533	0.9744198	0.973533	0
2020-03-02 21:00:00	0.973533	0.9743265	0.973533	0
2020-03-02 21:05:00	0.974466	0.9744198	0.974466	0
2020-03-02 21:10:00	0.974466	0.974373	0.974466	0
2020-03-02 21:15:00	0.973533	0.9742797	0.973533	0
2020-03-02 21:20:00	0.973533	0.9741864	0.973533	0
2020-03-02 21:25:00	0.974466	0.9741864	0.974466	0
2020-03-02 21:30:00	0.974001	0.9740931	0.974001	0
2020-03-02 21:35:00	0.974466	0.9740463	0.974466	0
2020-03-02 21:40:00	0.974466	0.9740463	0.974466	0
2020-03-02 21:45:00	0.974466	0.9741396	0.974466	0
2020-03-02 21:50:00	0.974466	0.9742329	0.974466	0
2020-03-02 21:55:00	0.974001	0.9741864	0.974001	0
2020-03-02 22:00:00	0.974001	0.9741399	0.974001	0
2020-03-02 22:05:00	0.973533	0.9741399	0.973533	0
2020-03-02 22:10:00	0.974466	0.9742332	0.974466	0
2020-03-02 22:15:00	0.974466	0.9742332	0.974466	0
2020-03-02 22:20:00	0.974466	0.9742797	0.974466	0
2020-03-02 22:25:00	0.973533	0.9741864	0.973533	0
2020-03-02 22:30:00	0.974001	0.9741399	0.974001	0
2020-03-02 22:35:00	0.973533	0.9740466	0.973533	0
2020-03-02 22:40:00	0.974001	0.9740001	0.974001	0
2020-03-02 22:45:00	0.973065	0.9739065	0.973065	0
2020-03-02 22:50:00	0.973065	0.9738129	0.973065	0
2020-03-02 22:55:00	0.974466	0.9739062	0.974466	0
2020-03-02 23:00:00	0.974466	0.9739062	0.974466	0
2020-03-02 23:05:00	0.973533	0.9738129	0.973533	0
2020-03-02 23:10:00	0.974466	0.9738129	0.974466	0
2020-03-02 23:15:00	0.974466	0.9739062	0.974466	0
2020-03-02 23:20:00	0.974466	0.9739527	0.974466	0
2020-03-02 23:25:00	0.973065	0.9739059	0.973065	0
2020-03-02 23:30:00	0.974466	0.9739524	0.974466	0
2020-03-02 23:35:00	0.974001	0.974046	0.974001	0
2020-03-02 23:40:00	0.974466	0.9741861	0.974466	0
2020-03-02 23:45:00	0.974466	0.9741861	0.974466	0
2020-03-02 23:50:00	0.974934	0.9742329	0.974934	0
2020-03-02 23:55:00	0.974466	0.9743262	0.974466	0
2020-03-03 00:00:00	0.974001	0.9742797	0.974001	0
2020-03-03 00:05:00	0.974466	0.9742797	0.974466	0
2020-03-03 00:10:00	0.973533	0.9741864	0.973533	0
2020-03-03 00:15:00	0.974001	0.97428	0.974001	0
2020-03-03 00:20:00	0.974466	0.97428	0.974466	0
2020-03-03 00:25:00	0.974466	0.9743265	0.974466	0
2020-03-03 00:30:00	0.974466	0.9743265	0.974466	0
2020-03-03 00:35:00	0.973533	0.9742332	0.973533	0
2020-03-03 00:40:00	0.973533	0.9740931	0.973533	0
2020-03-03 00:45:00	0.974466	0.9740931	0.974466	0
2020-03-03 00:50:00	0.973533	0.9740463	0.973533	0
2020-03-03 00:55:00	0.974001	0.9739998	0.974001	0
2020-03-03 01:00:00	0.974466	0.9740931	0.974466	0
2020-03-03 01:05:00	0.974466	0.9741396	0.974466	0
2020-03-03 01:10:00	0.974001	0.9740931	0.974001	0
2020-03-03 01:15:00	0.974001	0.9740466	0.974001	0
2020-03-03 01:20:00	0.974466	0.9740466	0.974466	0
2020-03-03 01:25:00	0.974001	0.9740934	0.974001	0
2020-03-03 01:30:00	0.974001	0.9741402	0.974001	0
2020-03-03 01:35:00	0.974001	0.9740937	0.974001	0
2020-03-03 01:40:00	0.974466	0.974187	0.974466	0
2020-03-03 01:45:00	0.974466	0.9742335	0.974466	0
2020-03-03 01:50:00	0.974934	0.9742803	0.974934	0
2020-03-03 01:55:00	0.974934	0.9743271	0.974934	0
2020-03-03 02:00:00	0.973533	0.9742803	0.973533	0
2020-03-03 02:05:00	0.974466	0.9743268	0.974466	0
2020-03-03 02:10:00	0.974466	0.9743268	0.974466	0
2020-03-03 02:15:00	0.973533	0.97428	0.973533	0
2020-03-03 02:20:00	0.974001	0.97428	0.974001	0
2020-03-03 02:25:00	0.974001	0.97428	0.974001	0
2020-03-03 02:30:00	0.974466	0.97428	0.974466	0
2020-03-03 02:35:00	0.973065	0.9741399	0.973065	0
2020-03-03 02:40:00	0.973533	0.9739998	0.973533	0
2020-03-03 02:45:00	0.973533	0.9738597	0.973533	0
2020-03-03 02:50:00	0.974466	0.973953	0.974466	0
2020-03-03 02:55:00	0.973533	0.9738597	0.973533	0
2020-03-03 03:00:00	0.973533	0.9737664	0.973533	0
2020-03-03 03:05:00	0.974466	0.9738597	0.974466	0
2020-03-03 03:10:00	0.974466	0.9739062	0.974466	0
2020-03-03 03:15:00	0.974001	0.9739062	0.974001	0
2020-03-03 03:20:00	0.973065	0.9737661	0.973065	0
2020-03-03 03:25:00	0.974001	0.9738597	0.974001	0
2020-03-03 03:30:00	0.974466	0.973953	0.974466	0
2020-03-03 03:35:00	0.974466	0.9740463	0.974466	0
2020-03-03 03:40:00	0.974001	0.9739998	0.974001	0
2020-03-03 03:45:00	0.974001	0.9740466	0.974001	0
2020-03-03 03:50:00	0.974466	0.9741399	0.974466	0
2020-03-03 03:55:00	0.974466	0.9741399	0.974466	0
2020-03-03 04:00:00	0.974466	0.9741399	0.974466	0
2020-03-03 04:05:00	0.974466	0.9741864	0.974466	0
2020-03-03 04:10:00	0.974466	0.9743265	0.974466	0
2020-03-03 04:15:00	0.974466	0.974373	0.974466	0
2020-03-03 04:20:00	0.973533	0.9742797	0.973533	0
2020-03-03 04:25:00	0.974466	0.9742797	0.974466	0
2020-03-03 04:30:00	0.974001	0.9742797	0.974001	0
2020-03-03 04:35:00	0.974466	0.9743262	0.974466	0
2020-03-03 04:40:00	0.974466	0.9743262	0.974466	0
2020-03-03 04:45:00	0.973533	0.9742329	0.973533	0
2020-03-03 04:50:00	0.973533	0.9741396	0.973533	0
2020-03-03 04:55:00	0.974001	0.9740931	0.974001	0
2020-03-03 05:00:00	0.974466	0.9740931	0.974466	0
2020-03-03 05:05:00	0.974001	0.9740466	0.974001	0
2020-03-03 05:10:00	0.974466	0.9741399	0.974466	0
2020-03-03 05:15:00	0.973533	0.9740466	0.973533	0
2020-03-03 05:20:00	0.974001	0.9740466	0.974001	0
2020-03-03 05:25:00	0.973533	0.9739533	0.973533	0
2020-03-03 05:30:00	0.973533	0.97386	0.973533	0
2020-03-03 05:35:00	0.974001	0.9739068	0.974001	0
2020-03-03 05:40:00	0.973533	0.9739068	0.973533	0
2020-03-03 05:45:00	0.974466	0.9739533	0.974466	0
2020-03-03 05:50:00	0.973533	0.97386	0.973533	0
2020-03-03 05:55:00	0.974466	0.9739065	0.974466	0
2020-03-03 06:00:00	0.974466	0.9739065	0.974466	0
2020-03-03 06:05:00	0.973533	0.9739065	0.973533	0
2020-03-03 06:10:00	0.973533	0.9738597	0.973533	0
2020-03-03 06:15:00	0.974466	0.973953	0.974466	0
2020-03-03 06:20:00	0.974466	0.9740463	0.974466	0
2020-03-03 06:25:00	0.974466	0.9740928	0.974466	0
2020-03-03 06:30:00	0.974466	0.9741861	0.974466	0
2020-03-03 06:35:00	0.974466	0.9741861	0.974466	0
2020-03-03 06:40:00	0.973533	0.9741861	0.973533	0
2020-03-03 06:45:00	0.974466	0.9741861	0.974466	0
2020-03-03 06:50:00	0.974466	0.9741861	0.974466	0
2020-03-03 06:55:00	0.973533	0.9741861	0.973533	0
2020-03-03 07:00:00	0.973533	0.9741861	0.973533	0
2020-03-03 07:05:00	0.974466	0.9741861	0.974466	0
2020-03-03 07:10:00	0.974001	0.9741396	0.974001	0
2020-03-03 07:15:00	0.973533	0.9740463	0.973533	0
2020-03-03 07:20:00	0.973065	0.9739062	0.973065	0
2020-03-03 07:25:00	0.974001	0.9738597	0.974001	0
2020-03-03 07:30:00	0.972598	0.9737662	0.972598	0
2020-03-03 07:35:00	0.974001	0.9737197	0.974001	0
2020-03-03 07:40:00	0.973065	0.9735796	0.973065	0
2020-03-03 07:45:00	0.974466	0.9736729	0.974466	0
2020-03-03 07:50:00	0.974466	0.9737662	0.974466	0
2020-03-03 07:55:00	0.973533	0.9736729	0.973533	0
2020-03-03 08:00:00	0.974466	0.9737194	0.974466	0
2020-03-03 08:05:00	0.974001	0.9737662	0.974001	0
2020-03-03 08:10:00	0.974001	0.9738598	0.974001	0
2020-03-03 08:15:00	0.974001	0.9738598	0.974001	0
2020-03-03 08:20:00	0.974934	0.9740934	0.974934	0
2020-03-03 08:25:00	0.974934	0.9741867	0.974934	0
2020-03-03 08:30:00	0.974466	0.9743268	0.974466	0
2020-03-03 08:35:00	0.973533	0.9742335	0.973533	0
2020-03-03 08:40:00	0.974466	0.9742335	0.974466	0
2020-03-03 08:45:00	0.974466	0.9743268	0.974466	0
2020-03-03 08:50:00	0.974934	0.9743736	0.974934	0
2020-03-03 08:55:00	0.974466	0.9744201	0.974466	0
2020-03-03 09:00:00	0.974466	0.9744666	0.974466	0
2020-03-03 09:05:00	0.974001	0.9744666	0.974001	0
2020-03-03 09:10:00	0.973065	0.9742797	0.973065	0
2020-03-03 09:15:00	0.974001	0.9741864	0.974001	0
2020-03-03 09:20:00	0.973065	0.9740463	0.973065	0
2020-03-03 09:25:00	0.973533	0.9740463	0.973533	0
2020-03-03 09:30:00	0.974466	0.9740463	0.974466	0
2020-03-03 09:35:00	0.974466	0.9740463	0.974466	0
2020-03-03 09:40:00	0.974466	0.9739995	0.974466	0
2020-03-03 09:45:00	0.973533	0.9739062	0.973533	0
2020-03-03 09:50:00	0.968392	0.9732988	0.968392	0
2020-03-03 09:55:00	0.96886	0.9727847	0.96886	0
2020-03-03 10:00:00	0.969793	0.9724575	0.969793	0
2020-03-03 10:05:00	0.969325	0.9719899	0.969325	0
2020-03-03 10:10:00	0.970261	0.9717095	0.970261	0
2020-03-03 10:15:00	0.969325	0.9712887	0.969325	0
2020-03-03 10:20:00	0.969793	0.9708214	0.969793	0
2020-03-03 10:25:00	0.96886	0.9702608	0.96886	0
2020-03-03 10:30:00	0.96886	0.9697002	0.96886	0
2020-03-03 10:35:00	0.96886	0.9692329	0.96886	0
2020-03-03 10:40:00	0.96886	0.9692797	0.96886	0
2020-03-03 10:45:00	0.96886	0.9692797	0.96886	0
2020-03-03 10:50:00	0.96886	0.9691864	0.96886	0
2020-03-03 10:55:00	0.967924	0.9690463	0.967924	0
2020-03-03 11:00:00	0.96886	0.9689062	0.96886	0
2020-03-03 11:05:00	0.968392	0.9688129	0.968392	0
2020-03-03 11:10:00	0.966988	0.9685324	0.966988	0
2020-03-03 11:15:00	0.966523	0.9682987	0.966523	0
2020-03-03 11:20:00	0.967456	0.9681583	0.967456	0
2020-03-03 11:25:00	0.966523	0.9679246	0.966523	0
2020-03-03 11:30:00	0.966988	0.9677374	0.966988	0
2020-03-03 11:35:00	0.966988	0.9675502	0.966988	0
2020-03-03 11:40:00	0.966988	0.967363	0.966988	0
2020-03-03 11:45:00	0.966988	0.9672694	0.966988	0
2020-03-03 11:50:00	0.966988	0.9670822	0.966988	0
2020-03-03 11:55:00	0.966988	0.9669418	0.966988	0
2020-03-03 12:00:00	0.966055	0.9668485	0.966055	0
2020-03-03 12:05:00	0.966988	0.966895	0.966988	0
2020-03-03 12:10:00	0.967924	0.9669418	0.967924	0
2020-03-03 12:15:00	0.966988	0.9669883	0.966988	0
2020-03-03 12:20:00	0.966055	0.966895	0.966055	0
2020-03-03 12:25:00	0.966988	0.966895	0.966988	0
2020-03-03 12:30:00	0.966988	0.966895	0.966988	0
2020-03-03 12:35:00	1.02868	0.9730642	1.02868	0
2020-03-03 12:40:00	1.02728	0.9790934	1.02728	0
2020-03-03 12:45:00	1.02681	0.9850756	1.02681	0
2020-03-03 12:50:00	1.02775	0.9912451	1.02775	0
2020-03-03 12:55:00	1.02775	0.9973213	1.02775	0
2020-03-03 13:00:00	1.02681	1.0032099	1.02681	0
2020-03-03 13:05:00	1.0399	1.0105011	1.0399	0
2020-03-03 13:10:00	1.04083	1.0179786	1.04083	0
2020-03-03 13:15:00	1.0399	1.0252698	1.0399	0
2020-03-03 13:20:00	1.04083	1.032654	1.04083	0
2020-03-03 13:25:00	1.04083	1.033869	1.04083	0
2020-03-03 13:30:00	1.04083	1.035224	1.04083	0
2020-03-03 13:35:00	1.0399	1.036533	1.0399	0
2020-03-03 13:40:00	1.04083	1.037841	1.04083	0
2020-03-03 13:45:00	1.04083	1.039149	1.04083	0
2020-03-03 13:50:00	1.0399	1.040458	1.0399	0
2020-03-03 13:55:00	1.0399	1.040458	1.0399	0
2020-03-03 14:00:00	1.0399	1.040365	1.0399	0
2020-03-03 14:05:00	1.0399	1.040365	1.0399	0
2020-03-03 14:10:00	1.04083	1.040365	1.04083	0
2020-03-03 14:15:00	1.0399	1.040272	1.0399	0
2020-03-03 14:20:00	1.0399	1.040179	1.0399	0
2020-03-03 14:25:00	1.0399	1.040179	1.0399	0
2020-03-03 14:30:00	1.0399	1.040086	1.0399	0
2020-03-03 14:35:00	1.0399	1.039993	1.0399	0
2020-03-03 14:40:00	1.0399	1.039993	1.0399	0
2020-03-03 14:45:00	1.04083	1.040086	1.04083	0
2020-03-03 14:50:00	1.04083	1.040179	1.04083	0
2020-03-03 14:55:00	1.04177	1.040366	1.04177	0
2020-03-03 15:00:00	1.04083	1.040366	1.04083	0
2020-03-03 15:05:00	1.04083	1.040459	1.04083	0
2020-03-03 15:10:00	1.04224	1.040693	1.04224	0
2020-03-03 15:15:00	1.04177	1.04088	1.04177	0
2020-03-03 15:20:00	1.04177	1.041067	1.04177	0
2020-03-03 15:25:00	1.04177	1.041254	1.04177	0
2020-03-03 15:30:00	1.0413	1.041394	1.0413	0
2020-03-03 15:35:00	1.04177	1.041488	1.04177	0
2020-03-03 15:40:00	1.0427	1.041675	1.0427	0
2020-03-03 15:45:00	1.0427	1.041768	1.0427	0
2020-03-03 15:50:00	1.04177	1.041862	1.04177	0
2020-03-03 15:55:00	1.04177	1.041956	1.04177	0
2020-03-03 16:00:00	1.04177	1.041909	1.04177	0
2020-03-03 16:05:00	1.04177	1.041909	1.04177	0
2020-03-03 16:10:00	1.0427	1.042002	1.0427	0
2020-03-03 16:15:00	1.04224	1.042049	1.04224	0
2020-03-03 16:20:00	1.0427	1.042189	1.0427	0
2020-03-03 16:25:00	1.0427	1.042282	1.0427	0
2020-03-03 16:30:00	1.04224	1.042236	1.04224	0
2020-03-03 16:35:00	1.04317	1.042283	1.04317	0
2020-03-03 16:40:00	1.0427	1.042376	1.0427	0
2020-03-03 16:45:00	1.04224	1.042423	1.04224	0
2020-03-03 16:50:00	1.04224	1.04247	1.04224	0
2020-03-03 16:55:00	1.04224	1.042517	1.04224	0
2020-03-03 17:00:00	1.04177	1.042424	1.04177	0
2020-03-03 17:05:00	1.0427	1.04247	1.0427	0
2020-03-03 17:10:00	1.0427	1.04247	1.0427	0
2020-03-03 17:15:00	1.04364	1.042564	1.04364	0
2020-03-03 17:20:00	1.04364	1.042704	1.04364	0
2020-03-03 17:25:00	1.0441	1.042797	1.0441	0
2020-03-03 17:30:00	1.0441	1.042937	1.0441	0
2020-03-03 17:35:00	1.04364	1.043077	1.04364	0
2020-03-03 17:40:00	1.04364	1.043217	1.04364	0
2020-03-03 17:45:00	1.04364	1.043357	1.04364	0
2020-03-03 17:50:00	1.04364	1.043544	1.04364	0
2020-03-03 17:55:00	1.04364	1.043638	1.04364	0
2020-03-03 18:00:00	1.04224	1.043592	1.04224	0
2020-03-03 18:05:00	1.04364	1.043592	1.04364	0
2020-03-03 18:10:00	1.04364	1.043592	1.04364	0
2020-03-03 18:15:00	1.04364	1.043546	1.04364	0
2020-03-03 18:20:00	1.04364	1.0435	1.04364	0
2020-03-03 18:25:00	1.04364	1.0435	1.04364	0
2020-03-03 18:30:00	1.0427	1.043406	1.0427	0
2020-03-03 18:35:00	1.04317	1.043359	1.04317	0
2020-03-03 18:40:00	1.0427	1.043265	1.0427	0
2020-03-03 18:45:00	1.0427	1.043171	1.0427	0
2020-03-03 18:50:00	1.0427	1.043217	1.0427	0
2020-03-03 18:55:00	1.04317	1.04317	1.04317	0
2020-03-03 19:00:00	1.04317	1.043123	1.04317	0
2020-03-03 19:05:00	1.0427	1.043029	1.0427	0
2020-03-03 19:10:00	1.04317	1.042982	1.04317	0
2020-03-03 19:15:00	1.04317	1.042935	1.04317	0
2020-03-03 19:20:00	1.0441	1.043075	1.0441	0
2020-03-03 19:25:00	1.04364	1.043122	1.04364	0
2020-03-03 19:30:00	1.04364	1.043216	1.04364	0
2020-03-03 19:35:00	1.04364	1.04331	1.04364	0
2020-03-03 19:40:00	1.0427	1.04331	1.0427	0
2020-03-03 19:45:00	1.04317	1.04331	1.04317	0
2020-03-03 19:50:00	1.04364	1.043357	1.04364	0
2020-03-03 19:55:00	1.0427	1.043357	1.0427	0
2020-03-03 20:00:00	1.04364	1.043404	1.04364	0
2020-03-03 20:05:00	1.04364	1.043451	1.04364	0
2020-03-03 20:10:00	1.0427	1.043311	1.0427	0
2020-03-03 20:15:00	1.04317	1.043264	1.04317	0
2020-03-03 20:20:00	1.04364	1.043264	1.04364	0
2020-03-03 20:25:00	1.04364	1.043264	1.04364	0
2020-03-03 20:30:00	1.0427	1.043264	1.0427	0
2020-03-03 20:35:00	1.04317	1.043264	1.04317	0
2020-03-03 20:40:00	1.04224	1.043124	1.04224	0
2020-03-03 20:45:00	1.0427	1.043124	1.0427	0
2020-03-03 20:50:00	1.0441	1.04317	1.0441	0
2020-03-03 20:55:00	1.04317	1.043123	1.04317	0
2020-03-03 21:00:00	1.0427	1.043123	1.0427	0
2020-03-03 21:05:00	1.0427	1.043076	1.0427	0
2020-03-03 21:10:00	1.04317	1.043029	1.04317	0
2020-03-03 21:15:00	1.04177	1.042842	1.04177	0
2020-03-03 21:20:00	1.04364	1.042936	1.04364	0
2020-03-03 21:25:00	1.04364	1.042983	1.04364	0
2020-03-03 21:30:00	1.0427	1.043029	1.0427	0
2020-03-03 21:35:00	1.0427	1.043029	1.0427	0
2020-03-03 21:40:00	1.04317	1.042936	1.04317	0
2020-03-03 21:45:00	1.04364	1.042983	1.04364	0
2020-03-03 21:50:00	1.04364	1.043077	1.04364	0
2020-03-03 21:55:00	1.04364	1.043171	1.04364	0
2020-03-03 22:00:00	1.0427	1.043124	1.0427	0
2020-03-03 22:05:00	1.04364	1.043311	1.04364	0
2020-03-03 22:10:00	1.04364	1.043311	1.04364	0
2020-03-03 22:15:00	1.04317	1.043264	1.04317	0
2020-03-03 22:20:00	1.04364	1.043358	1.04364	0
2020-03-03 22:25:00	1.0427	1.043358	1.0427	0
2020-03-03 22:30:00	1.04364	1.043405	1.04364	0
2020-03-03 22:35:00	1.04364	1.043405	1.04364	0
2020-03-03 22:40:00	1.04364	1.043405	1.04364	0
2020-03-03 22:45:00	1.0441	1.043451	1.0441	0
2020-03-03 22:50:00	1.04364	1.043545	1.04364	0
2020-03-03 22:55:00	1.0427	1.043451	1.0427	0
2020-03-03 23:00:00	1.04317	1.043404	1.04317	0
2020-03-03 23:05:00	1.0427	1.043357	1.0427	0
2020-03-03 23:10:00	1.0427	1.043263	1.0427	0
2020-03-03 23:15:00	1.04224	1.043217	1.04224	0
2020-03-03 23:20:00	1.04224	1.043077	1.04224	0
2020-03-03 23:25:00	1.0413	1.042843	1.0413	0
2020-03-03 23:30:00	1.04224	1.042703	1.04224	0
2020-03-03 23:35:00	1.04224	1.042517	1.04224	0
2020-03-03 23:40:00	1.0427	1.042423	1.0427	0
2020-03-03 23:45:00	1.04364	1.042517	1.04364	0
2020-03-03 23:50:00	1.04224	1.042424	1.04224	0
2020-03-03 23:55:00	1.04224	1.042378	1.04224	0
2020-03-04 00:00:00	1.04364	1.042472	1.04364	0
2020-03-04 00:05:00	1.04317	1.042565	1.04317	0
2020-03-04 00:10:00	1.04364	1.042705	1.04364	0
2020-03-04 00:15:00	1.0427	1.042845	1.0427	0
2020-03-04 00:20:00	1.04364	1.042985	1.04364	0
2020-03-04 00:25:00	1.04177	1.042938	1.04177	0
2020-03-04 00:30:00	1.0427	1.042938	1.0427	0
2020-03-04 00:35:00	1.0427	1.042844	1.0427	0
2020-03-04 00:40:00	1.04317	1.042937	1.04317	0
2020-03-04 00:45:00	1.04224	1.042937	1.04224	0
2020-03-04 00:50:00	1.0413	1.042703	1.0413	0
2020-03-04 00:55:00	1.0427	1.042656	1.0427	0
2020-03-04 01:00:00	1.0427	1.042562	1.0427	0
2020-03-04 01:05:00	1.0427	1.042562	1.0427	0
2020-03-04 01:10:00	1.04364	1.042562	1.04364	0
2020-03-04 01:15:00	1.0427	1.042655	1.0427	0
2020-03-04 01:20:00	1.04364	1.042749	1.04364	0
2020-03-04 01:25:00	1.04364	1.042843	1.04364	0
2020-03-04 01:30:00	1.04177	1.042703	1.04177	0
2020-03-04 01:35:00	1.04364	1.042843	1.04364	0
2020-03-04 01:40:00	1.04177	1.04289	1.04177	0
2020-03-04 01:45:00	1.0427	1.04289	1.0427	0
2020-03-04 01:50:00	1.0427	1.04289	1.0427	0
2020-03-04 01:55:00	1.0427	1.04289	1.0427	0
2020-03-04 02:00:00	1.0427	1.042796	1.0427	0
2020-03-04 02:05:00	1.0427	1.042796	1.0427	0
2020-03-04 02:10:00	1.0427	1.042702	1.0427	0
2020-03-04 02:15:00	1.0427	1.042608	1.0427	0
2020-03-04 02:20:00	1.04177	1.042608	1.04177	0
2020-03-04 02:25:00	1.0427	1.042514	1.0427	0
2020-03-04 02:30:00	1.0427	1.042607	1.0427	0
2020-03-04 02:35:00	1.0427	1.042607	1.0427	0
2020-03-04 02:40:00	1.04364	1.042701	1.04364	0
2020-03-04 02:45:00	1.0427	1.042701	1.0427	0
2020-03-04 02:50:00	1.04177	1.042608	1.04177	0
2020-03-04 02:55:00	1.0427	1.042608	1.0427	0
2020-03-04 03:00:00	1.0427	1.042608	1.0427	0
2020-03-04 03:05:00	1.0427	1.042608	1.0427	0
2020-03-04 03:10:00	1.04224	1.042655	1.04224	0
2020-03-04 03:15:00	1.0427	1.042655	1.0427	0
2020-03-04 03:20:00	1.0427	1.042655	1.0427	0
2020-03-04 03:25:00	1.0427	1.042655	1.0427	0
2020-03-04 03:30:00	1.0427	1.042561	1.0427	0
2020-03-04 03:35:00	1.0427	1.042561	1.0427	0
2020-03-04 03:40:00	1.04177	1.042561	1.04177	0
2020-03-04 03:45:00	1.04224	1.042515	1.04224	0
2020-03-04 03:50:00	1.0427	1.042515	1.0427	0
2020-03-04 03:55:00	1.0427	1.042515	1.0427	0
2020-03-04 04:00:00	1.0413	1.042421	1.0413	0
2020-03-04 04:05:00	1.04224	1.042375	1.04224	0
2020-03-04 04:10:00	1.0413	1.042235	1.0413	0
2020-03-04 04:15:00	1.0427	1.042235	1.0427	0
2020-03-04 04:20:00	1.0427	1.042235	1.0427	0
2020-03-04 04:25:00	1.0427	1.042235	1.0427	0
2020-03-04 04:30:00	1.0427	1.042328	1.0427	0
2020-03-04 04:35:00	1.04177	1.042281	1.04177	0
2020-03-04 04:40:00	1.04177	1.042188	1.04177	0
2020-03-04 04:45:00	1.04177	1.042095	1.04177	0
2020-03-04 04:50:00	1.04177	1.042142	1.04177	0
2020-03-04 04:55:00	1.04177	1.042095	1.04177	0
2020-03-04 05:00:00	1.0427	1.042235	1.0427	0
2020-03-04 05:05:00	1.04177	1.042142	1.04177	0
2020-03-04 05:10:00	1.04177	1.042049	1.04177	0
2020-03-04 05:15:00	1.0427	1.042049	1.0427	0
2020-03-04 05:20:00	1.04177	1.041956	1.04177	0
2020-03-04 05:25:00	1.0427	1.042049	1.0427	0
2020-03-04 05:30:00	1.04177	1.042049	1.04177	0
2020-03-04 05:35:00	1.04177	1.042049	1.04177	0
2020-03-04 05:40:00	1.04224	1.042096	1.04224	0
2020-03-04 05:45:00	1.04177	1.042096	1.04177	0
2020-03-04 05:50:00	1.04177	1.042003	1.04177	0
2020-03-04 05:55:00	1.04177	1.042003	1.04177	0
2020-03-04 06:00:00	1.04177	1.042003	1.04177	0
2020-03-04 06:05:00	1.0427	1.042003	1.0427	0
2020-03-04 06:10:00	1.04177	1.042003	1.04177	0
2020-03-04 06:15:00	1.0427	1.042003	1.0427	0
2020-03-04 06:20:00	1.04177	1.042003	1.04177	0
2020-03-04 06:25:00	1.0427	1.042096	1.0427	0
2020-03-04 06:30:00	1.0427	1.042142	1.0427	0
2020-03-04 06:35:00	1.04177	1.042142	1.04177	0
2020-03-04 06:40:00	1.0427	1.042235	1.0427	0
2020-03-04 06:45:00	1.04317	1.042375	1.04317	0
2020-03-04 06:50:00	1.04224	1.042422	1.04224	0
2020-03-04 06:55:00	1.0427	1.042422	1.0427	0
2020-03-04 07:00:00	1.04177	1.042422	1.04177	0
2020-03-04 07:05:00	1.04177	1.042329	1.04177	0
2020-03-04 07:10:00	1.04177	1.042329	1.04177	0
2020-03-04 07:15:00	1.04177	1.042236	1.04177	0
2020-03-04 07:20:00	1.0427	1.042236	1.0427	0
2020-03-04 07:25:00	1.04177	1.042236	1.04177	0
2020-03-04 07:30:00	1.04177	1.042143	1.04177	0
2020-03-04 07:35:00	1.04177	1.042003	1.04177	0
2020-03-04 07:40:00	1.04177	1.041956	1.04177	0
2020-03-04 07:45:00	1.04177	1.041863	1.04177	0
2020-03-04 07:50:00	1.04177	1.041863	1.04177	0
2020-03-04 07:55:00	1.04177	1.041863	1.04177	0
2020-03-04 08:00:00	1.04177	1.041863	1.04177	0
2020-03-04 08:05:00	1.04177	1.041863	1.04177	0
2020-03-04 08:10:00	1.0413	1.041723	1.0413	0
2020-03-04 08:15:00	1.04177	1.041723	1.04177	0
2020-03-04 08:20:00	1.04177	1.041723	1.04177	0
2020-03-04 08:25:00	1.04177	1.041723	1.04177	0
2020-03-04 08:30:00	1.04177	1.041723	1.04177	0
2020-03-04 08:35:00	1.04177	1.041723	1.04177	0
2020-03-04 08:40:00	1.04177	1.041723	1.04177	0
2020-03-04 08:45:00	1.04177	1.041723	1.04177	0
2020-03-04 08:50:00	1.0413	1.041676	1.0413	0
2020-03-04 08:55:00	1.0413	1.041629	1.0413	0
2020-03-04 09:00:00	1.0413	1.041629	1.0413	0
2020-03-04 09:05:00	1.04177	1.041629	1.04177	0
2020-03-04 09:10:00	1.0427	1.041722	1.0427	0
2020-03-04 09:15:00	1.04317	1.041862	1.04317	0
2020-03-04 09:20:00	1.04224	1.041909	1.04224	0
2020-03-04 09:25:00	1.04224	1.041956	1.04224	0
2020-03-04 09:30:00	1.04177	1.041956	1.04177	0
2020-03-04 09:35:00	1.04177	1.041956	1.04177	0
2020-03-04 09:40:00	1.0413	1.041956	1.0413	0
2020-03-04 09:45:00	1.0413	1.041956	1.0413	0
2020-03-04 09:50:00	1.0413	1.041956	1.0413	0
2020-03-04 09:55:00	1.04224	1.042003	1.04224	0
2020-03-04 10:00:00	1.04224	1.041957	1.04224	0
2020-03-04 10:05:00	1.0413	1.04177	1.0413	0
2020-03-04 10:10:00	1.0413	1.041676	1.0413	0
2020-03-04 10:15:00	1.04177	1.041629	1.04177	0
2020-03-04 10:20:00	1.0413	1.041582	1.0413	0
2020-03-04 10:25:00	1.04177	1.041582	1.04177	0
2020-03-04 10:30:00	1.0413	1.041582	1.0413	0
2020-03-04 10:35:00	1.04177	1.041629	1.04177	0
2020-03-04 10:40:00	1.04177	1.041676	1.04177	0
2020-03-04 10:45:00	1.04177	1.041629	1.04177	0
2020-03-04 10:50:00	1.04177	1.041582	1.04177	0
2020-03-04 10:55:00	1.04177	1.041629	1.04177	0
2020-03-04 11:00:00	1.0427	1.041769	1.0427	0
2020-03-04 11:05:00	1.04177	1.041769	1.04177	0
2020-03-04 11:10:00	1.04224	1.041863	1.04224	0
2020-03-04 11:15:00	1.04177	1.041863	1.04177	0
2020-03-04 11:20:00	1.04177	1.04191	1.04177	0
2020-03-04 11:25:00	1.0427	1.042003	1.0427	0
2020-03-04 11:30:00	1.04224	1.04205	1.04224	0
2020-03-04 11:35:00	1.04177	1.04205	1.04177	0
2020-03-04 11:40:00	1.04177	1.04205	1.04177	0
2020-03-04 11:45:00	1.0427	1.042143	1.0427	0
2020-03-04 11:50:00	1.04224	1.042097	1.04224	0
2020-03-04 11:55:00	1.04177	1.042097	1.04177	0
2020-03-04 12:00:00	1.04177	1.04205	1.04177	0
2020-03-04 12:05:00	1.0413	1.042003	1.0413	0
2020-03-04 12:10:00	1.04224	1.04205	1.04224	0
2020-03-04 12:15:00	1.04177	1.041957	1.04177	0
2020-03-04 12:20:00	1.04177	1.04191	1.04177	0
2020-03-04 12:25:00	1.04177	1.04191	1.04177	0
2020-03-04 12:30:00	1.04177	1.04191	1.04177	0
2020-03-04 12:35:00	1.0427	1.04191	1.0427	0
2020-03-04 12:40:00	1.04177	1.041863	1.04177	0
2020-03-04 12:45:00	1.04224	1.04191	1.04224	0
2020-03-04 12:50:00	1.0427	1.042003	1.0427	0
2020-03-04 12:55:00	1.04177	1.04205	1.04177	0
2020-03-04 13:00:00	1.04224	1.04205	1.04224	0
2020-03-04 13:05:00	1.0413	1.042003	1.0413	0
2020-03-04 13:10:00	1.04177	1.042003	1.04177	0
2020-03-04 13:15:00	1.04177	1.042003	1.04177	0
2020-03-04 13:20:00	1.04177	1.042003	1.04177	0
2020-03-04 13:25:00	1.0427	1.042003	1.0427	0
2020-03-04 13:30:00	1.0413	1.041956	1.0413	0
2020-03-04 13:35:00	1.04177	1.041909	1.04177	0
2020-03-04 13:40:00	1.04177	1.041816	1.04177	0
2020-03-04 13:45:00	1.04317	1.041956	1.04317	0
2020-03-04 13:50:00	1.04224	1.041956	1.04224	0
2020-03-04 13:55:00	1.04177	1.042003	1.04177	0
2020-03-04 14:00:00	1.04177	1.042003	1.04177	0
2020-03-04 14:05:00	1.0427	1.042096	1.0427	0
2020-03-04 14:10:00	1.0427	1.042189	1.0427	0
2020-03-04 14:15:00	1.0413	1.042049	1.0413	0
2020-03-04 14:20:00	1.04177	1.042096	1.04177	0
2020-03-04 14:25:00	1.04177	1.042096	1.04177	0
2020-03-04 14:30:00	1.04224	1.042143	1.04224	0
2020-03-04 14:35:00	1.04177	1.042003	1.04177	0
2020-03-04 14:40:00	1.0427	1.042049	1.0427	0
2020-03-04 14:45:00	1.04177	1.042049	1.04177	0
2020-03-04 14:50:00	1.04177	1.042049	1.04177	0
2020-03-04 14:55:00	1.04177	1.041956	1.04177	0
2020-03-04 15:00:00	1.04177	1.041863	1.04177	0
2020-03-04 15:05:00	1.04224	1.041957	1.04224	0
2020-03-04 15:10:00	1.04177	1.041957	1.04177	0
2020-03-04 15:15:00	1.04177	1.041957	1.04177	0
2020-03-04 15:20:00	1.04177	1.04191	1.04177	0
2020-03-04 15:25:00	1.04224	1.041957	1.04224	0
2020-03-04 15:30:00	1.0427	1.041957	1.0427	0
2020-03-04 15:35:00	1.04177	1.041957	1.04177	0
2020-03-04 15:40:00	1.04177	1.041957	1.04177	0
2020-03-04 15:45:00	1.0427	1.04205	1.0427	0
2020-03-04 15:50:00	1.04177	1.04205	1.04177	0
2020-03-04 15:55:00	1.0413	1.041956	1.0413	0
2020-03-04 16:00:00	1.0413	1.041909	1.0413	0
2020-03-04 16:05:00	1.0413	1.041862	1.0413	0
2020-03-04 16:10:00	1.0413	1.041815	1.0413	0
2020-03-04 16:15:00	1.04224	1.041815	1.04224	0
2020-03-04 16:20:00	1.04177	1.041722	1.04177	0
2020-03-04 16:25:00	1.0413	1.041675	1.0413	0
2020-03-04 16:30:00	1.04177	1.041675	1.04177	0
2020-03-04 16:35:00	1.04177	1.041582	1.04177	0
2020-03-04 16:40:00	1.04177	1.041582	1.04177	0
2020-03-04 16:45:00	1.04177	1.041629	1.04177	0
2020-03-04 16:50:00	1.04177	1.041676	1.04177	0
2020-03-04 16:55:00	1.04177	1.041723	1.04177	0
2020-03-04 17:00:00	1.04177	1.04177	1.04177	0
2020-03-04 17:05:00	1.04177	1.041723	1.04177	0
2020-03-04 17:10:00	1.0413	1.041676	1.0413	0
2020-03-04 17:15:00	1.0413	1.041676	1.0413	0
2020-03-04 17:20:00	1.04224	1.041723	1.04224	0
2020-03-04 17:25:00	1.0413	1.041676	1.0413	0
2020-03-04 17:30:00	1.0413	1.041629	1.0413	0
2020-03-04 17:35:00	1.0413	1.041582	1.0413	0
2020-03-04 17:40:00	1.0413	1.041535	1.0413	0
2020-03-04 17:45:00	1.04177	1.041535	1.04177	0
2020-03-04 17:50:00	1.04177	1.041535	1.04177	0
2020-03-04 17:55:00	1.04177	1.041535	1.04177	0
2020-03-04 18:00:00	1.04177	1.041582	1.04177	0
2020-03-04 18:05:00	1.04177	1.041629	1.04177	0
2020-03-04 18:10:00	1.0413	1.041535	1.0413	0
2020-03-04 18:15:00	1.0413	1.041535	1.0413	0
2020-03-04 18:20:00	1.04177	1.041582	1.04177	0
2020-03-04 18:25:00	1.0427	1.041722	1.0427	0
2020-03-04 18:30:00	1.04177	1.041769	1.04177	0
2020-03-04 18:35:00	1.04177	1.041769	1.04177	0
2020-03-04 18:40:00	1.04177	1.041769	1.04177	0
2020-03-04 18:45:00	1.0427	1.041862	1.0427	0
2020-03-04 18:50:00	1.04177	1.041862	1.04177	0
2020-03-04 18:55:00	1.04177	1.041862	1.04177	0
2020-03-04 19:00:00	1.04177	1.041909	1.04177	0
2020-03-04 19:05:00	1.04177	1.041956	1.04177	0
2020-03-04 19:10:00	1.04177	1.041956	1.04177	0
2020-03-04 19:15:00	1.04177	1.041863	1.04177	0
2020-03-04 19:20:00	1.04177	1.041863	1.04177	0
2020-03-04 19:25:00	1.04177	1.041863	1.04177	0
2020-03-04 19:30:00	1.04177	1.041863	1.04177	0
2020-03-04 19:35:00	1.04177	1.04177	1.04177	0
2020-03-04 19:40:00	1.04083	1.041676	1.04083	0
2020-03-04 19:45:00	1.0413	1.041629	1.0413	0
2020-03-04 19:50:00	1.04177	1.041629	1.04177	0
2020-03-04 19:55:00	1.04177	1.041629	1.04177	0
2020-03-04 20:00:00	1.04177	1.041629	1.04177	0
2020-03-04 20:05:00	1.0413	1.041582	1.0413	0
2020-03-04 20:10:00	1.0413	1.041535	1.0413	0
2020-03-04 20:15:00	1.04177	1.041535	1.04177	0
2020-03-04 20:20:00	1.0413	1.041488	1.0413	0
2020-03-04 20:25:00	1.0413	1.041441	1.0413	0
2020-03-04 20:30:00	1.0413	1.041488	1.0413	0
2020-03-04 20:35:00	1.04177	1.041535	1.04177	0
2020-03-04 20:40:00	1.04177	1.041535	1.04177	0
2020-03-04 20:45:00	1.04177	1.041535	1.04177	0
2020-03-04 20:50:00	1.04177	1.041535	1.04177	0
2020-03-04 20:55:00	1.0413	1.041535	1.0413	0
2020-03-04 21:00:00	1.04177	1.041582	1.04177	0
2020-03-04 21:05:00	1.04177	1.041582	1.04177	0
2020-03-04 21:10:00	1.04177	1.041629	1.04177	0
2020-03-04 21:15:00	1.04177	1.041676	1.04177	0
2020-03-04 21:20:00	1.04177	1.041723	1.04177	0
2020-03-04 21:25:00	1.04177	1.041723	1.04177	0
2020-03-04 21:30:00	1.04177	1.041723	1.04177	0
2020-03-04 21:35:00	1.0413	1.041676	1.0413	0
2020-03-04 21:40:00	1.04177	1.041676	1.04177	0
2020-03-04 21:45:00	1.0413	1.041676	1.0413	0
2020-03-04 21:50:00	1.04177	1.041676	1.04177	0
2020-03-04 21:55:00	1.0413	1.041629	1.0413	0
2020-03-04 22:00:00	1.0413	1.041582	1.0413	0
2020-03-04 22:05:00	1.0413	1.041535	1.0413	0
2020-03-04 22:10:00	1.04177	1.041535	1.04177	0
2020-03-04 22:15:00	1.0413	1.041488	1.0413	0
2020-03-04 22:20:00	1.0413	1.041441	1.0413	0
2020-03-04 22:25:00	1.0413	1.041441	1.0413	0
2020-03-04 22:30:00	1.04177	1.041441	1.04177	0
2020-03-04 22:35:00	1.0413	1.041441	1.0413	0
2020-03-04 22:40:00	1.04083	1.041347	1.04083	0
2020-03-04 22:45:00	1.04083	1.0413	1.04083	0
2020-03-04 22:50:00	1.04177	1.041347	1.04177	0
2020-03-04 22:55:00	1.04177	1.041394	1.04177	0
2020-03-04 23:00:00	1.04224	1.041441	1.04224	0
2020-03-04 23:05:00	1.04224	1.041535	1.04224	0
2020-03-04 23:10:00	1.04224	1.041629	1.04224	0
2020-03-04 23:15:00	1.04083	1.041582	1.04083	0
2020-03-04 23:20:00	1.0413	1.041535	1.0413	0
2020-03-04 23:25:00	1.0413	1.041535	1.0413	0
2020-03-04 23:30:00	1.0413	1.041582	1.0413	0
2020-03-04 23:35:00	1.04037	1.041536	1.04037	0
2020-03-04 23:40:00	1.0413	1.041489	1.0413	0
2020-03-04 23:45:00	1.0413	1.041442	1.0413	0
2020-03-04 23:50:00	1.0413	1.041348	1.0413	0
2020-03-04 23:55:00	1.04177	1.041301	1.04177	0
2020-03-05 00:00:00	1.0413	1.041207	1.0413	0
2020-03-05 00:05:00	1.04177	1.041301	1.04177	0
2020-03-05 00:10:00	1.0413	1.041301	1.0413	0
2020-03-05 00:15:00	1.04037	1.041208	1.04037	0
2020-03-05 00:20:00	1.04177	1.041255	1.04177	0
2020-03-05 00:25:00	1.04177	1.041395	1.04177	0
2020-03-05 00:30:00	1.04083	1.041348	1.04083	0
2020-03-05 00:35:00	1.0413	1.041348	1.0413	0
2020-03-05 00:40:00	1.04037	1.041255	1.04037	0
2020-03-05 00:45:00	1.04177	1.041255	1.04177	0
2020-03-05 00:50:00	1.04177	1.041302	1.04177	0
2020-03-05 00:55:00	1.04177	1.041302	1.04177	0
2020-03-05 01:00:00	1.04177	1.041349	1.04177	0
2020-03-05 01:05:00	1.04037	1.041349	1.04037	0
2020-03-05 01:10:00	1.0413	1.041302	1.0413	0
2020-03-05 01:15:00	1.04037	1.041162	1.04037	0
2020-03-05 01:20:00	1.04177	1.041256	1.04177	0
2020-03-05 01:25:00	1.04224	1.04135	1.04224	0
2020-03-05 01:30:00	1.04083	1.041396	1.04083	0
2020-03-05 01:35:00	1.04177	1.041396	1.04177	0
2020-03-05 01:40:00	1.04177	1.041396	1.04177	0
2020-03-05 01:45:00	1.04177	1.041396	1.04177	0
2020-03-05 01:50:00	1.04177	1.041396	1.04177	0
2020-03-05 01:55:00	1.04083	1.041442	1.04083	0
2020-03-05 02:00:00	1.04177	1.041489	1.04177	0
2020-03-05 02:05:00	1.04083	1.041535	1.04083	0
2020-03-05 02:10:00	1.04083	1.041441	1.04083	0
2020-03-05 02:15:00	1.04083	1.0413	1.04083	0
2020-03-05 02:20:00	1.04177	1.041394	1.04177	0
2020-03-05 02:25:00	1.04037	1.041254	1.04037	0
2020-03-05 02:30:00	1.04083	1.04116	1.04083	0
2020-03-05 02:35:00	1.04037	1.04102	1.04037	0
2020-03-05 02:40:00	1.04083	1.040926	1.04083	0
2020-03-05 02:45:00	1.04083	1.040926	1.04083	0
2020-03-05 02:50:00	1.04083	1.040832	1.04083	0
2020-03-05 02:55:00	1.04177	1.040926	1.04177	0
2020-03-05 03:00:00	1.0413	1.040973	1.0413	0
2020-03-05 03:05:00	1.04037	1.040927	1.04037	0
2020-03-05 03:10:00	1.04037	1.040787	1.04037	0
2020-03-05 03:15:00	1.04037	1.040787	1.04037	0
2020-03-05 03:20:00	1.0413	1.040834	1.0413	0
2020-03-05 03:25:00	1.04037	1.040834	1.04037	0
2020-03-05 03:30:00	1.04177	1.040928	1.04177	0
2020-03-05 03:35:00	1.04083	1.040928	1.04083	0
2020-03-05 03:40:00	1.04083	1.040928	1.04083	0
2020-03-05 03:45:00	1.04083	1.040834	1.04083	0
2020-03-05 03:50:00	1.0413	1.040834	1.0413	0
2020-03-05 03:55:00	1.0399	1.040787	1.0399	0
2020-03-05 04:00:00	1.04083	1.040833	1.04083	0
2020-03-05 04:05:00	1.04037	1.040833	1.04037	0
2020-03-05 04:10:00	1.04177	1.04088	1.04177	0
2020-03-05 04:15:00	1.03943	1.040786	1.03943	0
2020-03-05 04:20:00	1.04037	1.040646	1.04037	0
2020-03-05 04:25:00	1.04037	1.0406	1.04037	0
2020-03-05 04:30:00	1.0413	1.040647	1.0413	0
2020-03-05 04:35:00	1.04083	1.040647	1.04083	0
2020-03-05 04:40:00	1.0399	1.040507	1.0399	0
2020-03-05 04:45:00	1.04083	1.0406	1.04083	0
2020-03-05 04:50:00	1.04177	1.040694	1.04177	0
2020-03-05 04:55:00	1.0399	1.040647	1.0399	0
2020-03-05 05:00:00	1.0399	1.04046	1.0399	0
2020-03-05 05:05:00	1.0399	1.040507	1.0399	0
2020-03-05 05:10:00	1.04037	1.040507	1.04037	0
2020-03-05 05:15:00	1.04037	1.040507	1.04037	0
2020-03-05 05:20:00	1.04083	1.04046	1.04083	0
2020-03-05 05:25:00	1.0399	1.040367	1.0399	0
2020-03-05 05:30:00	1.04083	1.04046	1.04083	0
2020-03-05 05:35:00	1.0399	1.040367	1.0399	0
2020-03-05 05:40:00	1.04177	1.040367	1.04177	0
2020-03-05 05:45:00	1.0399	1.040367	1.0399	0
2020-03-05 05:50:00	1.03943	1.04032	1.03943	0
2020-03-05 05:55:00	1.03943	1.040273	1.03943	0
2020-03-05 06:00:00	1.04037	1.040273	1.04037	0
2020-03-05 06:05:00	1.03943	1.040179	1.03943	0
2020-03-05 06:10:00	1.04037	1.040133	1.04037	0
2020-03-05 06:15:00	1.04083	1.040226	1.04083	0
2020-03-05 06:20:00	1.0399	1.040133	1.0399	0
2020-03-05 06:25:00	1.0399	1.040133	1.0399	0
2020-03-05 06:30:00	1.0399	1.039946	1.0399	0
2020-03-05 06:35:00	1.04083	1.040039	1.04083	0
2020-03-05 06:40:00	1.04083	1.040179	1.04083	0
2020-03-05 06:45:00	1.03943	1.040179	1.03943	0
2020-03-05 06:50:00	1.0399	1.040132	1.0399	0
2020-03-05 06:55:00	1.04083	1.040272	1.04083	0
2020-03-05 07:00:00	1.04037	1.040272	1.04037	0
2020-03-05 07:05:00	1.04083	1.040272	1.04083	0
2020-03-05 07:10:00	1.04083	1.040365	1.04083	0
2020-03-05 07:15:00	1.04083	1.040458	1.04083	0
2020-03-05 07:20:00	1.0399	1.040458	1.0399	0
2020-03-05 07:25:00	1.0399	1.040365	1.0399	0
2020-03-05 07:30:00	1.0399	1.040272	1.0399	0
2020-03-05 07:35:00	1.04083	1.040412	1.04083	0
2020-03-05 07:40:00	1.04083	1.040505	1.04083	0
2020-03-05 07:45:00	1.04083	1.040505	1.04083	0
2020-03-05 07:50:00	1.0413	1.040598	1.0413	0
2020-03-05 07:55:00	1.0399	1.040505	1.0399	0
2020-03-05 08:00:00	1.0399	1.040412	1.0399	0
2020-03-05 08:05:00	1.0399	1.040319	1.0399	0
2020-03-05 08:10:00	1.04083	1.040412	1.04083	0
2020-03-05 08:15:00	1.04083	1.040505	1.04083	0
2020-03-05 08:20:00	1.04083	1.040598	1.04083	0
2020-03-05 08:25:00	1.04083	1.040598	1.04083	0
2020-03-05 08:30:00	1.0399	1.040505	1.0399	0
2020-03-05 08:35:00	1.04037	1.040459	1.04037	0
2020-03-05 08:40:00	1.0399	1.040319	1.0399	0
2020-03-05 08:45:00	1.0399	1.040319	1.0399	0
2020-03-05 08:50:00	1.03943	1.040272	1.03943	0
2020-03-05 08:55:00	1.04037	1.040319	1.04037	0
2020-03-05 09:00:00	1.03943	1.040179	1.03943	0
2020-03-05 09:05:00	1.04177	1.040273	1.04177	0
2020-03-05 09:10:00	1.04083	1.040273	1.04083	0
2020-03-05 09:15:00	1.04177	1.040367	1.04177	0
2020-03-05 09:20:00	1.04177	1.040554	1.04177	0
2020-03-05 09:25:00	1.04177	1.040694	1.04177	0
2020-03-05 09:30:00	1.04177	1.040881	1.04177	0
2020-03-05 09:35:00	1.04177	1.041068	1.04177	0
2020-03-05 09:40:00	1.04177	1.041302	1.04177	0
2020-03-05 09:45:00	1.04177	1.041442	1.04177	0
2020-03-05 09:50:00	1.04177	1.041676	1.04177	0
2020-03-05 09:55:00	1.04177	1.041676	1.04177	0
2020-03-05 10:00:00	1.04177	1.04177	1.04177	0
2020-03-05 10:05:00	1.04177	1.04177	1.04177	0
2020-03-05 10:10:00	1.04177	1.04177	1.04177	0
2020-03-05 10:15:00	1.04177	1.04177	1.04177	0
2020-03-05 10:20:00	1.04177	1.04177	1.04177	0
2020-03-05 10:25:00	1.04177	1.04177	1.04177	0
2020-03-05 10:30:00	1.0413	1.041723	1.0413	0
2020-03-05 10:35:00	1.0427	1.041816	1.0427	0
2020-03-05 10:40:00	1.04177	1.041816	1.04177	0
2020-03-05 10:45:00	1.04177	1.041816	1.04177	0
2020-03-05 10:50:00	1.04177	1.041816	1.04177	0
2020-03-05 10:55:00	1.0427	1.041909	1.0427	0
2020-03-05 11:00:00	1.0427	1.042002	1.0427	0
2020-03-05 11:05:00	1.0427	1.042095	1.0427	0
2020-03-05 11:10:00	1.04177	1.042095	1.04177	0
2020-03-05 11:15:00	1.0413	1.042048	1.0413	0
2020-03-05 11:20:00	1.0427	1.042188	1.0427	0
2020-03-05 11:25:00	1.04177	1.042095	1.04177	0
2020-03-05 11:30:00	1.04177	1.042095	1.04177	0
2020-03-05 11:35:00	1.04177	1.042095	1.04177	0
2020-03-05 11:40:00	1.04224	1.042142	1.04224	0
2020-03-05 11:45:00	1.04317	1.042189	1.04317	0
2020-03-05 11:50:00	1.04177	1.042096	1.04177	0
2020-03-05 11:55:00	1.0427	1.042096	1.0427	0
2020-03-05 12:00:00	1.04177	1.042096	1.04177	0
2020-03-05 12:05:00	1.04177	1.042143	1.04177	0
2020-03-05 12:10:00	1.04177	1.04205	1.04177	0
2020-03-05 12:15:00	1.04177	1.04205	1.04177	0
2020-03-05 12:20:00	1.04177	1.04205	1.04177	0
2020-03-05 12:25:00	1.04177	1.04205	1.04177	0
2020-03-05 12:30:00	1.04177	1.042003	1.04177	0
2020-03-05 12:35:00	1.04177	1.041863	1.04177	0
2020-03-05 12:40:00	1.04224	1.04191	1.04224	0
2020-03-05 12:45:00	1.04177	1.041817	1.04177	0
2020-03-05 12:50:00	1.04177	1.041817	1.04177	0
2020-03-05 12:55:00	1.0413	1.04177	1.0413	0
2020-03-05 13:00:00	1.04177	1.04177	1.04177	0
2020-03-05 13:05:00	1.04177	1.04177	1.04177	0
2020-03-05 13:10:00	1.04177	1.04177	1.04177	0
2020-03-05 13:15:00	1.04037	1.04163	1.04037	0
2020-03-05 13:20:00	1.04177	1.04163	1.04177	0
2020-03-05 13:25:00	1.04177	1.04163	1.04177	0
2020-03-05 13:30:00	1.04037	1.041443	1.04037	0
2020-03-05 13:35:00	1.0413	1.041396	1.0413	0
2020-03-05 13:40:00	1.0413	1.041349	1.0413	0
2020-03-05 13:45:00	1.04177	1.041396	1.04177	0
2020-03-05 13:50:00	1.04177	1.041396	1.04177	0
2020-03-05 13:55:00	1.04177	1.041396	1.04177	0
2020-03-05 14:00:00	1.04177	1.041396	1.04177	0
2020-03-05 14:05:00	1.04177	1.041536	1.04177	0
2020-03-05 14:10:00	1.04224	1.041583	1.04224	0
2020-03-05 14:15:00	1.04177	1.041583	1.04177	0
2020-03-05 14:20:00	1.04177	1.041723	1.04177	0
2020-03-05 14:25:00	1.04177	1.04177	1.04177	0
2020-03-05 14:30:00	1.04177	1.041817	1.04177	0
2020-03-05 14:35:00	1.04083	1.041723	1.04083	0
2020-03-05 14:40:00	1.04224	1.04177	1.04224	0
2020-03-05 14:45:00	1.04224	1.041817	1.04224	0
2020-03-05 14:50:00	1.0413	1.04177	1.0413	0
2020-03-05 14:55:00	1.04177	1.04177	1.04177	0
2020-03-05 15:00:00	1.04177	1.041723	1.04177	0
2020-03-05 15:05:00	1.04177	1.041723	1.04177	0
2020-03-05 15:10:00	1.04177	1.041723	1.04177	0
2020-03-05 15:15:00	1.04177	1.041723	1.04177	0
2020-03-05 15:20:00	1.04083	1.041629	1.04083	0
2020-03-05 15:25:00	1.04177	1.041723	1.04177	0
2020-03-05 15:30:00	1.04083	1.041582	1.04083	0
2020-03-05 15:35:00	1.0413	1.041488	1.0413	0
2020-03-05 15:40:00	1.04177	1.041535	1.04177	0
2020-03-05 15:45:00	1.04083	1.041441	1.04083	0
2020-03-05 15:50:00	1.0413	1.041394	1.0413	0
2020-03-05 15:55:00	1.0413	1.041347	1.0413	0
2020-03-05 16:00:00	1.04083	1.041253	1.04083	0
2020-03-05 16:05:00	1.04037	1.041113	1.04037	0
2020-03-05 16:10:00	1.04083	1.041113	1.04083	0
2020-03-05 16:15:00	1.04177	1.041113	1.04177	0
2020-03-05 16:20:00	1.04177	1.041207	1.04177	0
2020-03-05 16:25:00	1.04177	1.041254	1.04177	0
2020-03-05 16:30:00	1.04083	1.04116	1.04083	0
2020-03-05 16:35:00	1.04083	1.04116	1.04083	0
2020-03-05 16:40:00	1.04177	1.041207	1.04177	0
2020-03-05 16:45:00	1.04083	1.04116	1.04083	0
2020-03-05 16:50:00	1.04083	1.04116	1.04083	0
2020-03-05 16:55:00	1.04083	1.041206	1.04083	0
2020-03-05 17:00:00	1.04177	1.0413	1.04177	0
2020-03-05 17:05:00	1.04177	1.0413	1.04177	0
2020-03-05 17:10:00	1.04177	1.0413	1.04177	0
2020-03-05 17:15:00	1.04177	1.0413	1.04177	0
2020-03-05 17:20:00	1.04177	1.041394	1.04177	0
2020-03-05 17:25:00	1.04083	1.041394	1.04083	0
2020-03-05 17:30:00	1.04083	1.0413	1.04083	0
2020-03-05 17:35:00	1.04083	1.0413	1.04083	0
2020-03-05 17:40:00	1.04224	1.041441	1.04224	0
2020-03-05 17:45:00	1.04177	1.041535	1.04177	0
2020-03-05 17:50:00	1.04083	1.041441	1.04083	0
2020-03-05 17:55:00	1.04083	1.041347	1.04083	0
2020-03-05 18:00:00	1.04083	1.041253	1.04083	0
2020-03-05 18:05:00	1.04083	1.041159	1.04083	0
2020-03-05 18:10:00	1.04083	1.041065	1.04083	0
2020-03-05 18:15:00	1.04083	1.041065	1.04083	0
2020-03-05 18:20:00	1.04177	1.041159	1.04177	0
2020-03-05 18:25:00	1.04177	1.041253	1.04177	0
2020-03-05 18:30:00	1.04177	1.041206	1.04177	0
2020-03-05 18:35:00	1.04083	1.041112	1.04083	0
2020-03-05 18:40:00	1.04083	1.041112	1.04083	0
2020-03-05 18:45:00	1.0399	1.041019	1.0399	0
2020-03-05 18:50:00	1.04037	1.040973	1.04037	0
2020-03-05 18:55:00	1.04083	1.040973	1.04083	0
2020-03-05 19:00:00	1.0413	1.04102	1.0413	0
2020-03-05 19:05:00	1.0413	1.041067	1.0413	0
2020-03-05 19:10:00	1.04037	1.040927	1.04037	0
2020-03-05 19:15:00	1.0399	1.04074	1.0399	0
2020-03-05 19:20:00	1.04177	1.04074	1.04177	0
2020-03-05 19:25:00	1.04177	1.040834	1.04177	0
2020-03-05 19:30:00	1.04177	1.040928	1.04177	0
2020-03-05 19:35:00	1.04224	1.041162	1.04224	0
2020-03-05 19:40:00	1.0399	1.041115	1.0399	0
2020-03-05 19:45:00	1.04083	1.041115	1.04083	0
2020-03-05 19:50:00	1.04083	1.041068	1.04083	0
2020-03-05 19:55:00	1.04083	1.041021	1.04083	0
2020-03-05 20:00:00	1.04177	1.041161	1.04177	0
2020-03-05 20:05:00	1.04177	1.041348	1.04177	0
2020-03-05 20:10:00	1.04177	1.041348	1.04177	0
2020-03-05 20:15:00	1.0413	1.041301	1.0413	0
2020-03-05 20:20:00	1.04083	1.041207	1.04083	0
2020-03-05 20:25:00	1.04083	1.041066	1.04083	0
2020-03-05 20:30:00	1.0399	1.041066	1.0399	0
2020-03-05 20:35:00	1.0413	1.041113	1.0413	0
2020-03-05 20:40:00	1.04083	1.041113	1.04083	0
2020-03-05 20:45:00	1.04083	1.041113	1.04083	0
2020-03-05 20:50:00	1.04083	1.041019	1.04083	0
2020-03-05 20:55:00	1.0413	1.040972	1.0413	0
2020-03-05 21:00:00	1.0413	1.040925	1.0413	0
2020-03-05 21:05:00	1.0399	1.040785	1.0399	0
2020-03-05 21:10:00	1.04083	1.040785	1.04083	0
2020-03-05 21:15:00	1.04083	1.040785	1.04083	0
2020-03-05 21:20:00	1.0399	1.040785	1.0399	0
2020-03-05 21:25:00	1.0399	1.040645	1.0399	0
2020-03-05 21:30:00	1.04224	1.040786	1.04224	0
2020-03-05 21:35:00	1.04083	1.040786	1.04083	0
2020-03-05 21:40:00	1.04083	1.040786	1.04083	0
2020-03-05 21:45:00	1.04083	1.040739	1.04083	0
2020-03-05 21:50:00	1.04083	1.040692	1.04083	0
2020-03-05 21:55:00	1.0399	1.040692	1.0399	0
2020-03-05 22:00:00	1.04083	1.040692	1.04083	0
2020-03-05 22:05:00	1.04083	1.040692	1.04083	0
2020-03-05 22:10:00	1.04083	1.040785	1.04083	0
2020-03-05 22:15:00	1.04083	1.040878	1.04083	0
2020-03-05 22:20:00	1.0399	1.040644	1.0399	0
2020-03-05 22:25:00	1.04083	1.040644	1.04083	0
2020-03-05 22:30:00	1.04083	1.040644	1.04083	0
2020-03-05 22:35:00	1.04083	1.040644	1.04083	0
2020-03-05 22:40:00	1.04037	1.040598	1.04037	0
2020-03-05 22:45:00	1.04037	1.040645	1.04037	0
2020-03-05 22:50:00	1.04037	1.040599	1.04037	0
2020-03-05 22:55:00	1.04083	1.040599	1.04083	0
2020-03-05 23:00:00	1.04083	1.040599	1.04083	0
2020-03-05 23:05:00	1.0399	1.040506	1.0399	0
2020-03-05 23:10:00	1.04083	1.040599	1.04083	0
2020-03-05 23:15:00	1.0399	1.040506	1.0399	0
2020-03-05 23:20:00	1.0399	1.040413	1.0399	0
2020-03-05 23:25:00	1.0399	1.04032	1.0399	0
2020-03-05 23:30:00	1.03943	1.040226	1.03943	0
2020-03-05 23:35:00	1.04083	1.040272	1.04083	0
2020-03-05 23:40:00	1.04037	1.040272	1.04037	0
2020-03-05 23:45:00	1.0399	1.040179	1.0399	0
2020-03-05 23:50:00	1.03943	1.040039	1.03943	0
2020-03-05 23:55:00	1.03943	1.039992	1.03943	0
2020-03-06 00:00:00	1.04083	1.039992	1.04083	0
2020-03-06 00:05:00	1.0399	1.039992	1.0399	0
2020-03-06 00:10:00	1.04083	1.040085	1.04083	0
2020-03-06 00:15:00	1.0399	1.040085	1.0399	0
2020-03-06 00:20:00	1.0399	1.040132	1.0399	0
2020-03-06 00:25:00	1.0413	1.040179	1.0413	0
2020-03-06 00:30:00	1.0413	1.040272	1.0413	0
2020-03-06 00:35:00	1.04037	1.040319	1.04037	0
2020-03-06 00:40:00	1.04037	1.040413	1.04037	0
2020-03-06 00:45:00	1.04037	1.040507	1.04037	0
2020-03-06 00:50:00	1.0399	1.040414	1.0399	0
2020-03-06 00:55:00	1.04083	1.040507	1.04083	0
2020-03-06 01:00:00	1.04083	1.040507	1.04083	0
2020-03-06 01:05:00	1.0399	1.040507	1.0399	0
2020-03-06 01:10:00	1.04083	1.0406	1.04083	0
2020-03-06 01:15:00	1.04037	1.040507	1.04037	0
2020-03-06 01:20:00	1.0399	1.040367	1.0399	0
2020-03-06 01:25:00	1.0413	1.04046	1.0413	0
2020-03-06 01:30:00	1.04083	1.040506	1.04083	0
2020-03-06 01:35:00	1.0399	1.040459	1.0399	0
2020-03-06 01:40:00	1.04083	1.040552	1.04083	0
2020-03-06 01:45:00	1.04083	1.040552	1.04083	0
2020-03-06 01:50:00	1.0399	1.040459	1.0399	0
2020-03-06 01:55:00	1.0399	1.040459	1.0399	0
2020-03-06 02:00:00	1.04083	1.040459	1.04083	0
2020-03-06 02:05:00	1.04037	1.040459	1.04037	0
2020-03-06 02:10:00	1.03943	1.040412	1.03943	0
2020-03-06 02:15:00	1.03943	1.040225	1.03943	0
2020-03-06 02:20:00	1.0399	1.040132	1.0399	0
2020-03-06 02:25:00	1.04037	1.040179	1.04037	0
2020-03-06 02:30:00	1.04037	1.040133	1.04037	0
2020-03-06 02:35:00	1.03943	1.039993	1.03943	0
2020-03-06 02:40:00	1.0399	1.039993	1.0399	0
2020-03-06 02:45:00	1.03943	1.039946	1.03943	0
2020-03-06 02:50:00	1.03943	1.039806	1.03943	0
2020-03-06 02:55:00	1.04037	1.039806	1.04037	0
2020-03-06 03:00:00	1.0399	1.039853	1.0399	0
2020-03-06 03:05:00	1.04083	1.039993	1.04083	0
2020-03-06 03:10:00	1.03943	1.039946	1.03943	0
2020-03-06 03:15:00	1.04037	1.039946	1.04037	0
2020-03-06 03:20:00	1.04037	1.039946	1.04037	0
2020-03-06 03:25:00	1.03943	1.039946	1.03943	0
2020-03-06 03:30:00	1.03943	1.039899	1.03943	0
2020-03-06 03:35:00	1.03943	1.039899	1.03943	0
2020-03-06 03:40:00	1.03943	1.039899	1.03943	0
2020-03-06 03:45:00	1.0399	1.039852	1.0399	0
2020-03-06 03:50:00	1.04083	1.039945	1.04083	0
2020-03-06 03:55:00	1.0399	1.039852	1.0399	0
2020-03-06 04:00:00	1.03943	1.039852	1.03943	0
2020-03-06 04:05:00	1.0399	1.039805	1.0399	0
2020-03-06 04:10:00	1.0399	1.039758	1.0399	0
2020-03-06 04:15:00	1.03943	1.039758	1.03943	0
2020-03-06 04:20:00	1.03943	1.039758	1.03943	0
2020-03-06 04:25:00	1.04037	1.039852	1.04037	0
2020-03-06 04:30:00	1.03943	1.039852	1.03943	0
2020-03-06 04:35:00	1.03943	1.039805	1.03943	0
2020-03-06 04:40:00	1.03943	1.039665	1.03943	0
2020-03-06 04:45:00	1.03943	1.039618	1.03943	0
2020-03-06 04:50:00	1.0399	1.039665	1.0399	0
2020-03-06 04:55:00	1.0399	1.039665	1.0399	0
2020-03-06 05:00:00	1.03943	1.039618	1.03943	0
2020-03-06 05:05:00	1.04037	1.039712	1.04037	0
2020-03-06 05:10:00	1.0399	1.039759	1.0399	0
2020-03-06 05:15:00	1.0399	1.039712	1.0399	0
2020-03-06 05:20:00	1.0399	1.039759	1.0399	0
2020-03-06 05:25:00	1.04037	1.039853	1.04037	0
2020-03-06 05:30:00	1.0399	1.0399	1.0399	0
2020-03-06 05:35:00	1.0399	1.039947	1.0399	0
2020-03-06 05:40:00	1.04083	1.04004	1.04083	0
2020-03-06 05:45:00	1.0399	1.04004	1.0399	0
2020-03-06 05:50:00	1.0399	1.040087	1.0399	0
2020-03-06 05:55:00	1.03943	1.039993	1.03943	0
2020-03-06 06:00:00	1.03943	1.039946	1.03943	0
2020-03-06 06:05:00	1.03943	1.039899	1.03943	0
2020-03-06 06:10:00	1.03943	1.039852	1.03943	0
2020-03-06 06:15:00	1.03943	1.039758	1.03943	0
2020-03-06 06:20:00	1.03943	1.039711	1.03943	0
2020-03-06 06:25:00	1.03943	1.039664	1.03943	0
2020-03-06 06:30:00	1.03943	1.039524	1.03943	0
2020-03-06 06:35:00	1.03943	1.039477	1.03943	0
2020-03-06 06:40:00	1.03943	1.03943	1.03943	0
2020-03-06 06:45:00	1.0399	1.039477	1.0399	0
2020-03-06 06:50:00	1.0399	1.039524	1.0399	0
2020-03-06 06:55:00	1.0399	1.039571	1.0399	0
2020-03-06 07:00:00	1.0399	1.039618	1.0399	0
2020-03-06 07:05:00	1.03943	1.039618	1.03943	0
2020-03-06 07:10:00	1.0399	1.039665	1.0399	0
2020-03-06 07:15:00	1.04083	1.039805	1.04083	0
2020-03-06 07:20:00	1.03943	1.039805	1.03943	0
2020-03-06 07:25:00	1.03943	1.039805	1.03943	0
2020-03-06 07:30:00	1.0399	1.039852	1.0399	0
2020-03-06 07:35:00	1.0399	1.039852	1.0399	0
2020-03-06 07:40:00	1.0399	1.039852	1.0399	0
2020-03-06 07:45:00	1.0399	1.039852	1.0399	0
2020-03-06 07:50:00	1.0399	1.039852	1.0399	0
2020-03-06 07:55:00	1.0399	1.039899	1.0399	0
2020-03-06 08:00:00	1.0399	1.039899	1.0399	0
2020-03-06 08:05:00	1.0399	1.039806	1.0399	0
2020-03-06 08:10:00	1.0399	1.039853	1.0399	0
2020-03-06 08:15:00	1.0399	1.0399	1.0399	0
2020-03-06 08:20:00	1.04083	1.039993	1.04083	0
2020-03-06 08:25:00	1.04083	1.040086	1.04083	0
2020-03-06 08:30:00	1.0399	1.040086	1.0399	0
2020-03-06 08:35:00	1.04037	1.040133	1.04037	0
2020-03-06 08:40:00	1.04037	1.04018	1.04037	0
2020-03-06 08:45:00	1.04037	1.040227	1.04037	0
2020-03-06 08:50:00	1.04037	1.040274	1.04037	0
2020-03-06 08:55:00	1.0399	1.040274	1.0399	0
2020-03-06 09:00:00	1.04083	1.040367	1.04083	0
2020-03-06 09:05:00	1.0399	1.040367	1.0399	0
2020-03-06 09:10:00	1.0399	1.040274	1.0399	0
2020-03-06 09:15:00	1.0399	1.040181	1.0399	0
2020-03-06 09:20:00	1.0399	1.040181	1.0399	0
2020-03-06 09:25:00	1.0399	1.040134	1.0399	0
2020-03-06 09:30:00	1.0399	1.040087	1.0399	0
2020-03-06 09:35:00	1.0399	1.04004	1.0399	0
2020-03-06 09:40:00	1.0399	1.039993	1.0399	0
2020-03-06 09:45:00	1.0399	1.039993	1.0399	0
2020-03-06 09:50:00	1.0399	1.0399	1.0399	0
2020-03-06 09:55:00	1.04037	1.039947	1.04037	0
2020-03-06 10:00:00	1.0399	1.039947	1.0399	0
2020-03-06 10:05:00	1.0399	1.039947	1.0399	0
2020-03-06 10:10:00	1.04037	1.039994	1.04037	0
2020-03-06 10:15:00	1.0399	1.039994	1.0399	0
2020-03-06 10:20:00	1.04083	1.040087	1.04083	0
2020-03-06 10:25:00	1.03896	1.039993	1.03896	0
2020-03-06 10:30:00	1.0399	1.039993	1.0399	0
2020-03-06 10:35:00	1.04083	1.040086	1.04083	0
2020-03-06 10:40:00	1.0399	1.040086	1.0399	0
2020-03-06 10:45:00	1.0399	1.040039	1.0399	0
2020-03-06 10:50:00	1.0399	1.040039	1.0399	0
2020-03-06 10:55:00	1.0399	1.040039	1.0399	0
2020-03-06 11:00:00	1.04083	1.040085	1.04083	0
2020-03-06 11:05:00	1.0399	1.040085	1.0399	0
2020-03-06 11:10:00	1.04083	1.040085	1.04083	0
2020-03-06 11:15:00	1.0399	1.040179	1.0399	0
2020-03-06 11:20:00	1.04037	1.040226	1.04037	0
2020-03-06 11:25:00	1.03943	1.040086	1.03943	0
2020-03-06 11:30:00	1.03943	1.040039	1.03943	0
2020-03-06 11:35:00	1.04083	1.040132	1.04083	0
2020-03-06 11:40:00	1.0399	1.040132	1.0399	0
2020-03-06 11:45:00	1.0399	1.040132	1.0399	0
2020-03-06 11:50:00	1.0399	1.040039	1.0399	0
2020-03-06 11:55:00	1.0399	1.040039	1.0399	0
2020-03-06 12:00:00	1.04083	1.040039	1.04083	0
2020-03-06 12:05:00	1.0413	1.040179	1.0413	0
2020-03-06 12:10:00	1.04037	1.040179	1.04037	0
2020-03-06 12:15:00	1.0399	1.040226	1.0399	0
2020-03-06 12:20:00	1.04083	1.040366	1.04083	0
2020-03-06 12:25:00	1.0399	1.040273	1.0399	0
2020-03-06 12:30:00	1.0399	1.040273	1.0399	0
2020-03-06 12:35:00	1.0399	1.040273	1.0399	0
2020-03-06 12:40:00	1.04037	1.04032	1.04037	0
2020-03-06 12:45:00	1.04083	1.040413	1.04083	0
2020-03-06 12:50:00	1.04083	1.040413	1.04083	0
2020-03-06 12:55:00	1.04083	1.040366	1.04083	0
2020-03-06 13:00:00	1.04083	1.040412	1.04083	0
2020-03-06 13:05:00	1.04224	1.040646	1.04224	0
2020-03-06 13:10:00	1.04177	1.04074	1.04177	0
2020-03-06 13:15:00	1.04037	1.040787	1.04037	0
2020-03-06 13:20:00	1.04037	1.040834	1.04037	0
2020-03-06 13:25:00	1.04177	1.041021	1.04177	0
2020-03-06 13:30:00	1.04177	1.041161	1.04177	0
2020-03-06 13:35:00	1.04177	1.041255	1.04177	0
2020-03-06 13:40:00	1.04224	1.041396	1.04224	0
2020-03-06 13:45:00	1.04224	1.041537	1.04224	0
2020-03-06 13:50:00	1.0413	1.041584	1.0413	0
2020-03-06 13:55:00	1.04177	1.041537	1.04177	0
2020-03-06 14:00:00	1.0413	1.04149	1.0413	0
2020-03-06 14:05:00	1.0413	1.041583	1.0413	0
2020-03-06 14:10:00	1.0413	1.041676	1.0413	0
2020-03-06 14:15:00	1.04177	1.041676	1.04177	0
2020-03-06 14:20:00	1.04083	1.041582	1.04083	0
2020-03-06 14:25:00	1.04037	1.041442	1.04037	0
2020-03-06 14:30:00	1.04037	1.041255	1.04037	0
2020-03-06 14:35:00	1.0413	1.041161	1.0413	0
2020-03-06 14:40:00	1.04037	1.041068	1.04037	0
2020-03-06 14:45:00	1.04177	1.041068	1.04177	0
2020-03-06 14:50:00	1.04037	1.040975	1.04037	0
2020-03-06 14:55:00	1.04037	1.040882	1.04037	0
2020-03-06 15:00:00	1.0413	1.040882	1.0413	0
2020-03-06 15:05:00	1.04224	1.040929	1.04224	0
2020-03-06 15:10:00	1.04177	1.041023	1.04177	0
2020-03-06 15:15:00	1.04177	1.041163	1.04177	0
2020-03-06 15:20:00	1.04083	1.041209	1.04083	0
2020-03-06 15:25:00	1.04037	1.041116	1.04037	0
2020-03-06 15:30:00	1.0413	1.041209	1.0413	0
2020-03-06 15:35:00	1.04177	1.041209	1.04177	0
2020-03-06 15:40:00	1.04177	1.041349	1.04177	0
2020-03-06 15:45:00	1.04083	1.041395	1.04083	0
2020-03-06 15:50:00	1.04083	1.041348	1.04083	0
2020-03-06 15:55:00	1.04037	1.041161	1.04037	0
2020-03-06 16:00:00	1.04177	1.041161	1.04177	0
2020-03-06 16:05:00	1.04083	1.041067	1.04083	0
2020-03-06 16:10:00	1.04083	1.041067	1.04083	0
2020-03-06 16:15:00	1.04037	1.041067	1.04037	0
2020-03-06 16:20:00	1.04037	1.040974	1.04037	0
2020-03-06 16:25:00	1.04037	1.040834	1.04037	0
2020-03-06 16:30:00	1.04037	1.040694	1.04037	0
2020-03-06 16:35:00	1.0413	1.040741	1.0413	0
2020-03-06 16:40:00	1.0399	1.040648	1.0399	0
2020-03-06 16:45:00	1.04177	1.040788	1.04177	0
2020-03-06 16:50:00	1.04037	1.040648	1.04037	0
2020-03-06 16:55:00	1.04083	1.040648	1.04083	0
2020-03-06 17:00:00	1.04083	1.040648	1.04083	0
2020-03-06 17:05:00	1.04083	1.040694	1.04083	0
2020-03-06 17:10:00	1.0399	1.040647	1.0399	0
2020-03-06 17:15:00	1.04083	1.040693	1.04083	0
2020-03-06 17:20:00	1.0399	1.040646	1.0399	0
2020-03-06 17:25:00	1.0399	1.040506	1.0399	0
2020-03-06 17:30:00	1.0399	1.040506	1.0399	0
2020-03-06 17:35:00	1.04083	1.040412	1.04083	0
2020-03-06 17:40:00	1.04083	1.040458	1.04083	0
2020-03-06 17:45:00	1.0399	1.040365	1.0399	0
2020-03-06 17:50:00	1.04037	1.040319	1.04037	0
2020-03-06 17:55:00	1.04037	1.040273	1.04037	0
2020-03-06 18:00:00	1.0399	1.040273	1.0399	0
2020-03-06 18:05:00	1.0399	1.04018	1.0399	0
2020-03-06 18:10:00	1.0399	1.04018	1.0399	0
2020-03-06 18:15:00	1.04083	1.040273	1.04083	0
2020-03-06 18:20:00	1.0399	1.040273	1.0399	0
2020-03-06 18:25:00	1.0399	1.04018	1.0399	0
2020-03-06 18:30:00	1.04083	1.04018	1.04083	0
2020-03-06 18:35:00	1.0399	1.04018	1.0399	0
2020-03-06 18:40:00	1.04083	1.040226	1.04083	0
2020-03-06 18:45:00	1.0399	1.040179	1.0399	0
2020-03-06 18:50:00	1.0399	1.040179	1.0399	0
2020-03-06 18:55:00	1.0399	1.040179	1.0399	0
2020-03-06 19:00:00	1.0399	1.040179	1.0399	0
2020-03-06 19:05:00	1.0399	1.040086	1.0399	0
2020-03-06 19:10:00	1.0399	1.040086	1.0399	0
2020-03-06 19:15:00	1.0399	1.040086	1.0399	0
2020-03-06 19:20:00	1.0399	1.039993	1.0399	0
2020-03-06 19:25:00	1.04037	1.04004	1.04037	0
2020-03-06 19:30:00	1.04037	1.039994	1.04037	0
2020-03-06 19:35:00	1.0399	1.039994	1.0399	0
2020-03-06 19:40:00	1.0399	1.039994	1.0399	0
2020-03-06 19:45:00	1.0399	1.039994	1.0399	0
2020-03-06 19:50:00	1.03943	1.039947	1.03943	0
2020-03-06 19:55:00	1.03943	1.0399	1.03943	0
2020-03-06 20:00:00	1.04083	1.039993	1.04083	0
2020-03-06 20:05:00	1.0399	1.039993	1.0399	0
2020-03-06 20:10:00	1.0399	1.039993	1.0399	0
2020-03-06 20:15:00	1.0399	1.039946	1.0399	0
2020-03-06 20:20:00	1.0399	1.039899	1.0399	0
2020-03-06 20:25:00	1.0399	1.039899	1.0399	0
2020-03-06 20:30:00	1.0399	1.039899	1.0399	0
2020-03-06 20:35:00	1.0399	1.039899	1.0399	0
2020-03-06 20:40:00	1.03943	1.039899	1.03943	0
2020-03-06 20:45:00	1.04037	1.039993	1.04037	0
2020-03-06 20:50:00	1.03943	1.039853	1.03943	0
2020-03-06 20:55:00	1.0399	1.039853	1.0399	0
2020-03-06 21:00:00	1.03943	1.039806	1.03943	0
2020-03-06 21:05:00	1.0399	1.039806	1.0399	0
2020-03-06 21:10:00	1.04083	1.039899	1.04083	0
2020-03-06 21:15:00	1.04037	1.039946	1.04037	0
2020-03-06 21:20:00	1.0413	1.040086	1.0413	0
2020-03-06 21:25:00	1.0399	1.040086	1.0399	0
2020-03-06 21:30:00	1.0399	1.040133	1.0399	0
2020-03-06 21:35:00	1.04083	1.040179	1.04083	0
2020-03-06 21:40:00	1.0399	1.040226	1.0399	0
2020-03-06 21:45:00	1.04037	1.040273	1.04037	0
2020-03-06 21:50:00	1.03943	1.040273	1.03943	0
2020-03-06 21:55:00	1.0399	1.040273	1.0399	0
2020-03-06 22:00:00	1.0399	1.04018	1.0399	0
2020-03-06 22:05:00	1.03943	1.040086	1.03943	0
2020-03-06 22:10:00	1.03943	1.039899	1.03943	0
2020-03-06 22:15:00	1.0399	1.039899	1.0399	0
2020-03-06 22:20:00	1.04083	1.039992	1.04083	0
2020-03-06 22:25:00	1.0399	1.039899	1.0399	0
2020-03-06 22:30:00	1.04037	1.039946	1.04037	0
2020-03-06 22:35:00	1.04037	1.039946	1.04037	0
2020-03-06 22:40:00	1.0399	1.039993	1.0399	0
2020-03-06 22:45:00	1.0399	1.039993	1.0399	0
2020-03-06 22:50:00	1.0399	1.039993	1.0399	0
2020-03-06 22:55:00	1.0399	1.04004	1.0399	0
2020-03-06 23:00:00	1.0399	1.040087	1.0399	0
2020-03-06 23:05:00	1.0399	1.040087	1.0399	0
2020-03-06 23:10:00	1.03943	1.039947	1.03943	0
2020-03-06 23:15:00	1.03943	1.0399	1.03943	0
2020-03-06 23:20:00	1.03943	1.039806	1.03943	0
2020-03-06 23:25:00	1.0399	1.039759	1.0399	0
2020-03-06 23:30:00	1.0399	1.039759	1.0399	0
2020-03-06 23:35:00	1.0399	1.039759	1.0399	0
2020-03-06 23:40:00	1.0399	1.039759	1.0399	0
2020-03-06 23:45:00	1.0399	1.039759	1.0399	0
2020-03-06 23:50:00	1.04037	1.039806	1.04037	0
2020-03-06 23:55:00	1.0399	1.039806	1.0399	0
2020-03-07 00:00:00	1.0399	1.039853	1.0399	0
2020-03-07 00:05:00	1.0399	1.0399	1.0399	0
2020-03-07 00:10:00	1.0399	1.039947	1.0399	0
2020-03-07 00:15:00	1.03943	1.0399	1.03943	0
2020-03-07 00:20:00	1.0399	1.0399	1.0399	0
2020-03-07 00:25:00	1.04037	1.039947	1.04037	0
2020-03-07 00:30:00	1.0399	1.039947	1.0399	0
2020-03-07 00:35:00	1.0399	1.039947	1.0399	0
2020-03-07 00:40:00	1.0399	1.0399	1.0399	0
2020-03-07 00:45:00	1.03943	1.039853	1.03943	0
2020-03-07 00:50:00	1.03943	1.039806	1.03943	0
2020-03-07 00:55:00	1.0399	1.039806	1.0399	0
2020-03-07 01:00:00	1.0399	1.039806	1.0399	0
2020-03-07 01:05:00	1.04037	1.0399	1.04037	0
2020-03-07 01:10:00	1.03943	1.039853	1.03943	0
2020-03-07 01:15:00	1.0399	1.039806	1.0399	0
2020-03-07 01:20:00	1.04037	1.039853	1.04037	0
2020-03-07 01:25:00	1.0399	1.039853	1.0399	0
2020-03-07 01:30:00	1.0399	1.039853	1.0399	0
2020-03-07 01:35:00	1.0399	1.0399	1.0399	0
2020-03-07 01:40:00	1.0399	1.039947	1.0399	0
2020-03-07 01:45:00	1.0399	1.039947	1.0399	0
2020-03-07 01:50:00	1.04037	1.039994	1.04037	0
2020-03-07 01:55:00	1.0399	1.039947	1.0399	0
2020-03-07 02:00:00	1.0399	1.039994	1.0399	0
2020-03-07 02:05:00	1.0399	1.039994	1.0399	0
2020-03-07 02:10:00	1.03896	1.039853	1.03896	0
2020-03-07 02:15:00	1.03943	1.039806	1.03943	0
2020-03-07 02:20:00	1.0385	1.039666	1.0385	0
2020-03-07 02:25:00	1.0399	1.039666	1.0399	0
2020-03-07 02:30:00	1.0399	1.039666	1.0399	0
2020-03-07 02:35:00	1.0399	1.039666	1.0399	0
2020-03-07 02:40:00	1.04037	1.039666	1.04037	0
2020-03-07 02:45:00	1.04037	1.039713	1.04037	0
2020-03-07 02:50:00	1.04037	1.03976	1.04037	0
2020-03-07 02:55:00	1.04037	1.039807	1.04037	0
2020-03-07 03:00:00	1.0399	1.039901	1.0399	0
2020-03-07 03:05:00	1.04037	1.039995	1.04037	0
2020-03-07 03:10:00	1.04037	1.040182	1.04037	0
2020-03-07 03:15:00	1.0399	1.040182	1.0399	0
2020-03-07 03:20:00	1.03896	1.040088	1.03896	0
2020-03-07 03:25:00	1.04037	1.040135	1.04037	0
2020-03-07 03:30:00	1.04037	1.040135	1.04037	0
2020-03-07 03:35:00	1.04037	1.040135	1.04037	0
2020-03-07 03:40:00	1.0399	1.040088	1.0399	0
2020-03-07 03:45:00	1.0399	1.040041	1.0399	0
2020-03-07 03:50:00	1.03896	1.039947	1.03896	0
2020-03-07 03:55:00	1.03896	1.039806	1.03896	0
2020-03-07 04:00:00	1.0399	1.039759	1.0399	0
2020-03-07 04:05:00	1.0399	1.039759	1.0399	0
2020-03-07 04:10:00	1.03943	1.039806	1.03943	0
2020-03-07 04:15:00	1.03943	1.039712	1.03943	0
2020-03-07 04:20:00	1.0399	1.039665	1.0399	0
2020-03-07 04:25:00	1.0399	1.039618	1.0399	0
2020-03-07 04:30:00	1.03896	1.039524	1.03896	0
2020-03-07 04:35:00	1.0399	1.039524	1.0399	0
2020-03-07 04:40:00	1.0399	1.039618	1.0399	0
2020-03-07 04:45:00	1.0399	1.039712	1.0399	0
2020-03-07 04:50:00	1.03943	1.039665	1.03943	0
2020-03-07 04:55:00	1.03943	1.039618	1.03943	0
2020-03-07 05:00:00	1.0399	1.039665	1.0399	0
2020-03-07 05:05:00	1.0399	1.039712	1.0399	0
2020-03-07 05:10:00	1.0399	1.039712	1.0399	0
2020-03-07 05:15:00	1.0399	1.039712	1.0399	0
2020-03-07 05:20:00	1.0399	1.039806	1.0399	0
2020-03-07 05:25:00	1.03896	1.039712	1.03896	0
2020-03-07 05:30:00	1.0399	1.039712	1.0399	0
2020-03-07 05:35:00	1.0399	1.039712	1.0399	0
2020-03-07 05:40:00	1.0399	1.039759	1.0399	0
2020-03-07 05:45:00	1.0399	1.039806	1.0399	0
2020-03-07 05:50:00	1.04037	1.039853	1.04037	0
2020-03-07 05:55:00	1.0399	1.039853	1.0399	0
2020-03-07 06:00:00	1.04037	1.0399	1.04037	0
2020-03-07 06:05:00	1.0399	1.0399	1.0399	0
2020-03-07 06:10:00	1.0399	1.0399	1.0399	0
2020-03-07 06:15:00	1.0399	1.039994	1.0399	0
2020-03-07 06:20:00	1.0399	1.039994	1.0399	0
2020-03-07 06:25:00	1.04083	1.040087	1.04083	0
2020-03-07 06:30:00	1.0399	1.040087	1.0399	0
2020-03-07 06:35:00	1.03896	1.039993	1.03896	0
2020-03-07 06:40:00	1.03896	1.039852	1.03896	0
2020-03-07 06:45:00	1.0399	1.039852	1.0399	0
2020-03-07 06:50:00	1.0399	1.039805	1.0399	0
2020-03-07 06:55:00	1.0399	1.039805	1.0399	0
2020-03-07 07:00:00	1.0399	1.039805	1.0399	0
2020-03-07 07:05:00	1.0399	1.039805	1.0399	0
2020-03-07 07:10:00	1.0399	1.039805	1.0399	0
2020-03-07 07:15:00	1.0399	1.039712	1.0399	0
2020-03-07 07:20:00	1.04037	1.039759	1.04037	0
2020-03-07 07:25:00	1.0399	1.039853	1.0399	0
2020-03-07 07:30:00	1.0399	1.039947	1.0399	0
2020-03-07 07:35:00	1.0399	1.039947	1.0399	0
2020-03-07 07:40:00	1.0399	1.039947	1.0399	0
2020-03-07 07:45:00	1.03943	1.0399	1.03943	0
2020-03-07 07:50:00	1.03943	1.039853	1.03943	0
2020-03-07 07:55:00	1.03943	1.039806	1.03943	0
2020-03-07 08:00:00	1.03943	1.039759	1.03943	0
2020-03-07 08:05:00	1.0385	1.039619	1.0385	0
2020-03-07 08:10:00	1.03943	1.039525	1.03943	0
2020-03-07 08:15:00	1.03943	1.039478	1.03943	0
2020-03-07 08:20:00	1.03943	1.039431	1.03943	0
2020-03-07 08:25:00	1.0399	1.039431	1.0399	0
2020-03-07 08:30:00	1.0399	1.039431	1.0399	0
2020-03-07 08:35:00	1.0399	1.039478	1.0399	0
2020-03-07 08:40:00	1.03896	1.039431	1.03896	0
2020-03-07 08:45:00	1.0399	1.039478	1.0399	0
2020-03-07 08:50:00	1.03896	1.039431	1.03896	0
2020-03-07 08:55:00	1.0399	1.039571	1.0399	0
2020-03-07 09:00:00	1.03896	1.039524	1.03896	0
2020-03-07 09:05:00	1.0399	1.039571	1.0399	0
2020-03-07 09:10:00	1.0399	1.039618	1.0399	0
2020-03-07 09:15:00	1.0399	1.039618	1.0399	0
2020-03-07 09:20:00	1.0399	1.039618	1.0399	0
2020-03-07 09:25:00	1.03943	1.039571	1.03943	0
2020-03-07 09:30:00	1.0399	1.039665	1.0399	0
2020-03-07 09:35:00	1.0399	1.039665	1.0399	0
2020-03-07 09:40:00	1.0399	1.039759	1.0399	0
2020-03-07 09:45:00	1.0399	1.039759	1.0399	0
2020-03-07 09:50:00	1.03896	1.039759	1.03896	0
2020-03-07 09:55:00	1.04037	1.039806	1.04037	0
2020-03-07 10:00:00	1.0399	1.039806	1.0399	0
2020-03-07 10:05:00	1.0399	1.039806	1.0399	0
2020-03-07 10:10:00	1.0399	1.039806	1.0399	0
2020-03-07 10:15:00	1.0385	1.039713	1.0385	0
2020-03-07 10:20:00	1.0399	1.039713	1.0399	0
2020-03-07 10:25:00	1.03943	1.039666	1.03943	0
2020-03-07 10:30:00	1.03943	1.039619	1.03943	0
2020-03-07 10:35:00	1.03943	1.039572	1.03943	0
2020-03-07 10:40:00	1.03896	1.039572	1.03896	0
2020-03-07 10:45:00	1.03896	1.039431	1.03896	0
2020-03-07 10:50:00	1.0399	1.039431	1.0399	0
2020-03-07 10:55:00	1.03896	1.039337	1.03896	0
2020-03-07 11:00:00	1.03943	1.03929	1.03943	0
2020-03-07 11:05:00	1.03943	1.039383	1.03943	0
2020-03-07 11:10:00	1.03943	1.039336	1.03943	0
2020-03-07 11:15:00	1.0399	1.039383	1.0399	0
2020-03-07 11:20:00	1.0399	1.03943	1.0399	0
2020-03-07 11:25:00	1.0399	1.039477	1.0399	0
2020-03-07 11:30:00	1.0399	1.039571	1.0399	0
2020-03-07 11:35:00	1.0399	1.039665	1.0399	0
2020-03-07 11:40:00	1.0399	1.039665	1.0399	0
2020-03-07 11:45:00	1.0399	1.039759	1.0399	0
2020-03-07 11:50:00	1.0399	1.039806	1.0399	0
2020-03-07 11:55:00	1.03896	1.039759	1.03896	0
2020-03-07 12:00:00	1.0399	1.039806	1.0399	0
2020-03-07 12:05:00	1.0399	1.039806	1.0399	0
2020-03-07 12:10:00	1.0399	1.039806	1.0399	0
2020-03-07 12:15:00	1.0385	1.039666	1.0385	0
2020-03-07 12:20:00	1.03943	1.039619	1.03943	0
2020-03-07 12:25:00	1.0399	1.039619	1.0399	0
2020-03-07 12:30:00	1.03943	1.039572	1.03943	0
2020-03-07 12:35:00	1.03943	1.039525	1.03943	0
2020-03-07 12:40:00	1.03943	1.039478	1.03943	0
2020-03-07 12:45:00	1.03943	1.039525	1.03943	0
2020-03-07 12:50:00	1.0385	1.039385	1.0385	0
2020-03-07 12:55:00	1.03896	1.039291	1.03896	0
2020-03-07 13:00:00	1.04037	1.039338	1.04037	0
2020-03-07 13:05:00	1.0399	1.039478	1.0399	0
2020-03-07 13:10:00	1.03896	1.039431	1.03896	0
2020-03-07 13:15:00	1.0399	1.039431	1.0399	0
2020-03-07 13:20:00	1.04037	1.039525	1.04037	0
2020-03-07 13:25:00	1.0399	1.039572	1.0399	0
2020-03-07 13:30:00	1.03943	1.039572	1.03943	0
2020-03-07 13:35:00	1.03896	1.039525	1.03896	0
2020-03-07 13:40:00	1.0399	1.039665	1.0399	0
2020-03-07 13:45:00	1.03943	1.039712	1.03943	0
2020-03-07 13:50:00	1.0399	1.039665	1.0399	0
2020-03-07 13:55:00	1.0399	1.039665	1.0399	0
2020-03-07 14:00:00	1.0399	1.039759	1.0399	0
2020-03-07 14:05:00	1.03896	1.039665	1.03896	0
2020-03-07 14:10:00	1.0399	1.039618	1.0399	0
2020-03-07 14:15:00	1.0399	1.039618	1.0399	0
2020-03-07 14:20:00	1.0399	1.039665	1.0399	0
2020-03-07 14:25:00	1.03896	1.039665	1.03896	0
2020-03-07 14:30:00	1.03943	1.039618	1.03943	0
2020-03-07 14:35:00	1.03943	1.039618	1.03943	0
2020-03-07 14:40:00	1.0385	1.039478	1.0385	0
2020-03-07 14:45:00	1.03943	1.039431	1.03943	0
2020-03-07 14:50:00	1.03943	1.039384	1.03943	0
2020-03-07 14:55:00	1.0385	1.039338	1.0385	0
2020-03-07 15:00:00	1.03896	1.039244	1.03896	0
2020-03-07 15:05:00	1.0399	1.039244	1.0399	0
2020-03-07 15:10:00	1.0399	1.039244	1.0399	0
2020-03-07 15:15:00	1.0399	1.039338	1.0399	0
2020-03-07 15:20:00	1.0385	1.039245	1.0385	0
2020-03-07 15:25:00	1.03896	1.039198	1.03896	0
2020-03-07 15:30:00	1.03943	1.039291	1.03943	0
2020-03-07 15:35:00	1.03943	1.039291	1.03943	0
2020-03-07 15:40:00	1.03896	1.039244	1.03896	0
2020-03-07 15:45:00	1.03896	1.03929	1.03896	0
2020-03-07 15:50:00	1.0399	1.039384	1.0399	0
2020-03-07 15:55:00	1.03896	1.03929	1.03896	0
2020-03-07 16:00:00	1.0399	1.03929	1.0399	0
2020-03-07 16:05:00	1.0399	1.03929	1.0399	0
2020-03-07 16:10:00	1.0399	1.03943	1.0399	0
2020-03-07 16:15:00	1.03896	1.03943	1.03896	0
2020-03-07 16:20:00	1.03896	1.039383	1.03896	0
2020-03-07 16:25:00	1.03943	1.039383	1.03943	0
2020-03-07 16:30:00	1.0399	1.039477	1.0399	0
2020-03-07 16:35:00	1.0399	1.039571	1.0399	0
2020-03-07 16:40:00	1.0399	1.039571	1.0399	0
2020-03-07 16:45:00	1.03943	1.039618	1.03943	0
2020-03-07 16:50:00	1.03896	1.039524	1.03896	0
2020-03-07 16:55:00	1.0399	1.039524	1.0399	0
2020-03-07 17:00:00	1.0385	1.039384	1.0385	0
2020-03-07 17:05:00	1.0399	1.039478	1.0399	0
2020-03-07 17:10:00	1.0399	1.039572	1.0399	0
2020-03-07 17:15:00	1.0399	1.039619	1.0399	0
2020-03-07 17:20:00	1.0399	1.039619	1.0399	0
2020-03-07 17:25:00	1.03896	1.039525	1.03896	0
2020-03-07 17:30:00	1.0399	1.039525	1.0399	0
2020-03-07 17:35:00	1.0399	1.039572	1.0399	0
2020-03-07 17:40:00	1.04037	1.039713	1.04037	0
2020-03-07 17:45:00	1.03896	1.039619	1.03896	0
2020-03-07 17:50:00	1.0399	1.039759	1.0399	0
2020-03-07 17:55:00	1.03943	1.039712	1.03943	0
2020-03-07 18:00:00	1.0385	1.039572	1.0385	0
2020-03-07 18:05:00	1.03943	1.039525	1.03943	0
2020-03-07 18:10:00	1.03896	1.039431	1.03896	0
2020-03-07 18:15:00	1.03896	1.039431	1.03896	0
2020-03-07 18:20:00	1.03943	1.039384	1.03943	0
2020-03-07 18:25:00	1.03896	1.03929	1.03896	0
2020-03-07 18:30:00	1.03896	1.039149	1.03896	0
2020-03-07 18:35:00	1.04037	1.03929	1.04037	0
2020-03-07 18:40:00	1.0399	1.03929	1.0399	0
2020-03-07 18:45:00	1.03896	1.039243	1.03896	0
2020-03-07 18:50:00	1.0385	1.039243	1.0385	0
2020-03-07 18:55:00	1.03896	1.039196	1.03896	0
2020-03-07 19:00:00	1.0399	1.03929	1.0399	0
2020-03-07 19:05:00	1.03896	1.03929	1.03896	0
2020-03-07 19:10:00	1.0399	1.039337	1.0399	0
2020-03-07 19:15:00	1.0399	1.039431	1.0399	0
2020-03-07 19:20:00	1.03896	1.039431	1.03896	0
2020-03-07 19:25:00	1.0399	1.039384	1.0399	0
2020-03-07 19:30:00	1.03896	1.03929	1.03896	0
2020-03-07 19:35:00	1.0399	1.039384	1.0399	0
2020-03-07 19:40:00	1.03943	1.039477	1.03943	0
2020-03-07 19:45:00	1.03896	1.039477	1.03896	0
2020-03-07 19:50:00	1.03896	1.039383	1.03896	0
2020-03-07 19:55:00	1.03803	1.03929	1.03803	0
2020-03-07 20:00:00	1.0385	1.03915	1.0385	0
2020-03-07 20:05:00	1.03803	1.038963	1.03803	0
2020-03-07 20:10:00	1.03943	1.03901	1.03943	0
2020-03-07 20:15:00	1.03943	1.038963	1.03943	0
2020-03-07 20:20:00	1.03896	1.038963	1.03896	0
2020-03-07 20:25:00	1.03943	1.038916	1.03943	0
2020-03-07 20:30:00	1.03896	1.038869	1.03896	0
2020-03-07 20:35:00	1.03896	1.038869	1.03896	0
2020-03-07 20:40:00	1.0399	1.038963	1.0399	0
2020-03-07 20:45:00	1.03896	1.039056	1.03896	0
2020-03-07 20:50:00	1.0399	1.039196	1.0399	0
2020-03-07 20:55:00	1.03896	1.039289	1.03896	0
2020-03-07 21:00:00	1.03803	1.039149	1.03803	0
2020-03-07 21:05:00	1.03803	1.039009	1.03803	0
2020-03-07 21:10:00	1.04037	1.03915	1.04037	0
2020-03-07 21:15:00	1.03803	1.03901	1.03803	0
2020-03-07 21:20:00	1.03896	1.03901	1.03896	0
2020-03-07 21:25:00	1.0399	1.039104	1.0399	0
2020-03-07 21:30:00	1.03896	1.03901	1.03896	0
2020-03-07 21:35:00	1.03896	1.03901	1.03896	0
2020-03-07 21:40:00	1.0385	1.03887	1.0385	0
2020-03-07 21:45:00	1.03896	1.03887	1.03896	0
2020-03-07 21:50:00	1.03896	1.038963	1.03896	0
2020-03-07 21:55:00	1.0385	1.03901	1.0385	0
2020-03-07 22:00:00	1.03756	1.038729	1.03756	0
2020-03-07 22:05:00	1.03756	1.038682	1.03756	0
2020-03-07 22:10:00	1.03896	1.038682	1.03896	0
2020-03-07 22:15:00	1.03756	1.038448	1.03756	0
2020-03-07 22:20:00	1.0385	1.038402	1.0385	0
2020-03-07 22:25:00	1.03803	1.038309	1.03803	0
2020-03-07 22:30:00	1.03803	1.038262	1.03803	0
2020-03-07 22:35:00	1.03943	1.038309	1.03943	0
2020-03-07 22:40:00	1.0385	1.038263	1.0385	0
2020-03-07 22:45:00	1.03896	1.038309	1.03896	0
2020-03-07 22:50:00	1.03803	1.038356	1.03803	0
2020-03-07 22:55:00	1.03943	1.038543	1.03943	0
2020-03-07 23:00:00	1.0385	1.038497	1.0385	0
2020-03-07 23:05:00	1.0399	1.038731	1.0399	0
2020-03-07 23:10:00	1.03803	1.038684	1.03803	0
2020-03-07 23:15:00	1.03896	1.038777	1.03896	0
2020-03-07 23:20:00	1.03896	1.03887	1.03896	0
2020-03-07 23:25:00	1.03896	1.038823	1.03896	0
2020-03-07 23:30:00	1.03896	1.038869	1.03896	0
2020-03-07 23:35:00	1.03896	1.038869	1.03896	0
2020-03-07 23:40:00	1.03803	1.038869	1.03803	0
2020-03-07 23:45:00	1.03803	1.038729	1.03803	0
2020-03-07 23:50:00	1.03756	1.038635	1.03756	0
2020-03-07 23:55:00	1.03803	1.038448	1.03803	0
2020-03-08 00:00:00	1.0385	1.038495	1.0385	0
2020-03-08 00:05:00	1.03803	1.038402	1.03803	0
2020-03-08 00:10:00	1.03803	1.038309	1.03803	0
2020-03-08 00:15:00	1.03803	1.038216	1.03803	0
2020-03-08 00:20:00	1.03803	1.038123	1.03803	0
2020-03-08 00:25:00	1.03803	1.03803	1.03803	0
2020-03-08 00:30:00	1.0385	1.038077	1.0385	0
2020-03-08 00:35:00	1.0385	1.038124	1.0385	0
2020-03-08 00:40:00	1.03803	1.038171	1.03803	0
2020-03-08 00:45:00	1.03803	1.038171	1.03803	0
2020-03-08 00:50:00	1.03803	1.038124	1.03803	0
2020-03-08 00:55:00	1.0385	1.038171	1.0385	0
2020-03-08 01:00:00	1.03803	1.038171	1.03803	0
2020-03-08 01:05:00	1.03896	1.038264	1.03896	0
2020-03-08 01:10:00	1.03803	1.038264	1.03803	0
2020-03-08 01:15:00	1.03803	1.038264	1.03803	0
2020-03-08 01:20:00	1.03803	1.038217	1.03803	0
2020-03-08 01:25:00	1.03756	1.038123	1.03756	0
2020-03-08 01:30:00	1.03756	1.038076	1.03756	0
2020-03-08 01:35:00	1.03756	1.038029	1.03756	0
2020-03-08 01:40:00	1.03803	1.038029	1.03803	0
2020-03-08 01:45:00	1.03803	1.037982	1.03803	0
2020-03-08 01:50:00	1.03756	1.037935	1.03756	0
2020-03-08 01:55:00	1.03803	1.037842	1.03803	0
2020-03-08 02:00:00	1.03803	1.037842	1.03803	0
2020-03-08 02:05:00	1.03803	1.037842	1.03803	0
2020-03-08 02:10:00	1.03803	1.037842	1.03803	0
2020-03-08 02:15:00	1.03803	1.037889	1.03803	0
2020-03-08 02:20:00	1.03896	1.038029	1.03896	0
2020-03-08 02:25:00	1.03803	1.038076	1.03803	0
2020-03-08 02:30:00	1.03803	1.038076	1.03803	0
2020-03-08 02:35:00	1.03896	1.038169	1.03896	0
2020-03-08 02:40:00	1.03803	1.038216	1.03803	0
2020-03-08 02:45:00	1.03803	1.038216	1.03803	0
2020-03-08 02:50:00	1.03803	1.038216	1.03803	0
2020-03-08 02:55:00	1.03803	1.038216	1.03803	0
2020-03-08 03:00:00	1.03896	1.038309	1.03896	0
2020-03-08 03:05:00	1.03896	1.038402	1.03896	0
2020-03-08 03:10:00	1.03803	1.038309	1.03803	0
2020-03-08 03:15:00	1.0385	1.038356	1.0385	0
2020-03-08 03:20:00	1.0385	1.038403	1.0385	0
2020-03-08 03:25:00	1.0385	1.038357	1.0385	0
2020-03-08 03:30:00	1.03803	1.038357	1.03803	0
2020-03-08 03:35:00	1.0385	1.038404	1.0385	0
2020-03-08 03:40:00	1.03803	1.038404	1.03803	0
2020-03-08 03:45:00	1.03803	1.038404	1.03803	0
2020-03-08 03:50:00	1.0385	1.038358	1.0385	0
2020-03-08 03:55:00	1.03803	1.038265	1.03803	0
2020-03-08 04:00:00	1.03803	1.038265	1.03803	0
2020-03-08 04:05:00	1.03756	1.038171	1.03756	0
2020-03-08 04:10:00	1.03803	1.038124	1.03803	0
2020-03-08 04:15:00	1.03709	1.037983	1.03709	0
2020-03-08 04:20:00	1.03803	1.037983	1.03803	0
2020-03-08 04:25:00	1.0385	1.037983	1.0385	0
2020-03-08 04:30:00	1.03709	1.037889	1.03709	0
2020-03-08 04:35:00	1.03803	1.037889	1.03803	0
2020-03-08 04:40:00	1.03803	1.037842	1.03803	0
2020-03-08 04:45:00	1.03756	1.037795	1.03756	0
2020-03-08 04:50:00	1.03756	1.037748	1.03756	0
2020-03-08 04:55:00	1.03756	1.037748	1.03756	0
2020-03-08 05:00:00	1.03803	1.037748	1.03803	0
2020-03-08 05:05:00	1.03803	1.037842	1.03803	0
2020-03-08 05:10:00	1.03803	1.037842	1.03803	0
2020-03-08 05:15:00	1.03803	1.037795	1.03803	0
2020-03-08 05:20:00	1.03896	1.037982	1.03896	0
2020-03-08 05:25:00	1.0385	1.038029	1.0385	0
2020-03-08 05:30:00	1.03803	1.038029	1.03803	0
2020-03-08 05:35:00	1.03709	1.037982	1.03709	0
2020-03-08 05:40:00	1.03709	1.037935	1.03709	0
2020-03-08 05:45:00	1.03803	1.037982	1.03803	0
2020-03-08 05:50:00	1.03803	1.037982	1.03803	0
2020-03-08 05:55:00	1.03803	1.037982	1.03803	0
2020-03-08 06:00:00	1.03756	1.037935	1.03756	0
2020-03-08 06:05:00	1.03709	1.037841	1.03709	0
2020-03-08 06:10:00	1.03709	1.037654	1.03709	0
2020-03-08 06:15:00	1.03803	1.037607	1.03803	0
2020-03-08 06:20:00	1.03803	1.037607	1.03803	0
2020-03-08 06:25:00	1.03803	1.037701	1.03803	0
2020-03-08 06:30:00	1.0385	1.037842	1.0385	0
2020-03-08 06:35:00	1.03803	1.037842	1.03803	0
2020-03-08 06:40:00	1.03803	1.037842	1.03803	0
2020-03-08 06:45:00	1.03803	1.037842	1.03803	0
2020-03-08 06:50:00	1.03803	1.037889	1.03803	0
2020-03-08 06:55:00	1.03803	1.037983	1.03803	0
2020-03-08 07:00:00	1.03803	1.038077	1.03803	0
2020-03-08 07:05:00	1.03803	1.038077	1.03803	0
2020-03-08 07:10:00	1.03803	1.038077	1.03803	0
2020-03-08 07:15:00	1.03803	1.038077	1.03803	0
2020-03-08 07:20:00	1.03803	1.03803	1.03803	0
2020-03-08 07:25:00	1.0385	1.038077	1.0385	0
2020-03-08 07:30:00	1.03803	1.038077	1.03803	0
2020-03-08 07:35:00	1.03803	1.038077	1.03803	0
2020-03-08 07:40:00	1.03803	1.038077	1.03803	0
2020-03-08 07:45:00	1.03756	1.03803	1.03756	0
2020-03-08 07:50:00	1.03756	1.037983	1.03756	0
2020-03-08 07:55:00	1.03803	1.037983	1.03803	0
2020-03-08 08:00:00	1.03756	1.037936	1.03756	0
2020-03-08 08:05:00	1.03803	1.037936	1.03803	0
2020-03-08 08:10:00	1.03803	1.037936	1.03803	0
2020-03-08 08:15:00	1.03803	1.037889	1.03803	0
2020-03-08 08:20:00	1.03803	1.037889	1.03803	0
2020-03-08 08:25:00	1.03803	1.037889	1.03803	0
2020-03-08 08:30:00	1.03803	1.037889	1.03803	0
2020-03-08 08:35:00	1.03803	1.037936	1.03803	0
2020-03-08 08:40:00	1.03803	1.037983	1.03803	0
2020-03-08 08:45:00	1.03756	1.037936	1.03756	0
2020-03-08 08:50:00	1.03803	1.037983	1.03803	0
2020-03-08 08:55:00	1.03803	1.037983	1.03803	0
2020-03-08 09:00:00	1.03803	1.037983	1.03803	0
2020-03-08 09:05:00	1.03803	1.037983	1.03803	0
2020-03-08 09:10:00	1.03803	1.037983	1.03803	0
2020-03-08 09:15:00	1.0385	1.03803	1.0385	0
2020-03-08 09:20:00	1.03756	1.037983	1.03756	0
2020-03-08 09:25:00	1.03803	1.037983	1.03803	0
2020-03-08 09:30:00	1.03803	1.037983	1.03803	0
2020-03-08 09:35:00	1.03803	1.03803	1.03803	0
2020-03-08 09:40:00	1.03756	1.037983	1.03756	0
2020-03-08 09:45:00	1.03803	1.037983	1.03803	0
2020-03-08 09:50:00	1.03803	1.037983	1.03803	0
2020-03-08 09:55:00	1.03803	1.037983	1.03803	0
2020-03-08 10:00:00	1.03803	1.037983	1.03803	0
2020-03-08 10:05:00	1.03803	1.037936	1.03803	0
2020-03-08 10:10:00	1.03803	1.037983	1.03803	0
2020-03-08 10:15:00	1.03803	1.037983	1.03803	0
2020-03-08 10:20:00	1.03803	1.037983	1.03803	0
2020-03-08 10:25:00	1.03803	1.037983	1.03803	0
2020-03-08 10:30:00	1.03803	1.03803	1.03803	0
2020-03-08 10:35:00	1.03803	1.03803	1.03803	0
2020-03-08 10:40:00	1.03803	1.03803	1.03803	0
2020-03-08 10:45:00	1.03803	1.03803	1.03803	0
2020-03-08 10:50:00	1.03803	1.03803	1.03803	0
2020-03-08 10:55:00	1.03803	1.03803	1.03803	0
2020-03-08 11:00:00	1.03803	1.03803	1.03803	0
2020-03-08 11:05:00	1.03803	1.03803	1.03803	0
2020-03-08 11:10:00	1.03709	1.037936	1.03709	0
2020-03-08 11:15:00	1.0385	1.037983	1.0385	0
2020-03-08 11:20:00	1.03709	1.037889	1.03709	0
2020-03-08 11:25:00	1.03803	1.037889	1.03803	0
2020-03-08 11:30:00	1.03663	1.037749	1.03663	0
2020-03-08 11:35:00	1.03803	1.037749	1.03803	0
2020-03-08 11:40:00	1.03803	1.037749	1.03803	0
2020-03-08 11:45:00	1.03709	1.037655	1.03709	0
2020-03-08 11:50:00	1.0385	1.037702	1.0385	0
2020-03-08 11:55:00	1.03803	1.037702	1.03803	0
2020-03-08 12:00:00	1.03803	1.037796	1.03803	0
2020-03-08 12:05:00	1.03756	1.037702	1.03756	0
2020-03-08 12:10:00	1.03803	1.037796	1.03803	0
2020-03-08 12:15:00	1.03803	1.037796	1.03803	0
2020-03-08 12:20:00	1.03803	1.037936	1.03803	0
2020-03-08 12:25:00	1.03803	1.037936	1.03803	0
2020-03-08 12:30:00	1.03803	1.037936	1.03803	0
2020-03-08 12:35:00	1.03709	1.037936	1.03709	0
2020-03-08 12:40:00	1.03803	1.037889	1.03803	0
2020-03-08 12:45:00	1.03803	1.037889	1.03803	0
2020-03-08 12:50:00	1.03803	1.037889	1.03803	0
2020-03-08 12:55:00	1.03803	1.037936	1.03803	0
2020-03-08 13:00:00	1.03803	1.037936	1.03803	0
2020-03-08 13:05:00	1.0385	1.037983	1.0385	0
2020-03-08 13:10:00	1.0385	1.03803	1.0385	0
2020-03-08 13:15:00	1.03803	1.03803	1.03803	0
2020-03-08 13:20:00	1.03803	1.03803	1.03803	0
2020-03-08 13:25:00	1.03709	1.03803	1.03709	0
2020-03-08 13:30:00	1.03803	1.03803	1.03803	0
2020-03-08 13:35:00	1.03803	1.03803	1.03803	0
2020-03-08 13:40:00	1.03803	1.03803	1.03803	0
2020-03-08 13:45:00	1.03803	1.03803	1.03803	0
2020-03-08 13:50:00	1.03803	1.03803	1.03803	0
2020-03-08 13:55:00	1.03803	1.037983	1.03803	0
2020-03-08 14:00:00	1.03803	1.037936	1.03803	0
2020-03-08 14:05:00	1.03803	1.037936	1.03803	0
2020-03-08 14:10:00	1.03803	1.037936	1.03803	0
2020-03-08 14:15:00	1.0385	1.038077	1.0385	0
2020-03-08 14:20:00	1.03803	1.038077	1.03803	0
2020-03-08 14:25:00	1.03803	1.038077	1.03803	0
2020-03-08 14:30:00	1.0385	1.038124	1.0385	0
2020-03-08 14:35:00	1.03803	1.038124	1.03803	0
2020-03-08 14:40:00	1.03803	1.038124	1.03803	0
2020-03-08 14:45:00	1.03803	1.038124	1.03803	0
2020-03-08 14:50:00	1.03803	1.038124	1.03803	0
2020-03-08 14:55:00	1.03803	1.038124	1.03803	0
2020-03-08 15:00:00	1.03803	1.038124	1.03803	0
2020-03-08 15:05:00	1.0385	1.038124	1.0385	0
2020-03-08 15:10:00	1.03803	1.038124	1.03803	0
2020-03-08 15:15:00	1.03803	1.038124	1.03803	0
2020-03-08 15:20:00	1.03803	1.038077	1.03803	0
2020-03-08 15:25:00	1.03803	1.038077	1.03803	0
2020-03-08 15:30:00	1.03803	1.038077	1.03803	0
2020-03-08 15:35:00	1.03803	1.038077	1.03803	0
2020-03-08 15:40:00	1.03803	1.038077	1.03803	0
2020-03-08 15:45:00	1.03803	1.038077	1.03803	0
2020-03-08 15:50:00	1.03803	1.038077	1.03803	0
2020-03-08 15:55:00	1.03709	1.037936	1.03709	0
2020-03-08 16:00:00	1.03803	1.037936	1.03803	0
2020-03-08 16:05:00	1.03803	1.037936	1.03803	0
2020-03-08 16:10:00	1.03803	1.037936	1.03803	0
2020-03-08 16:15:00	1.03756	1.037889	1.03756	0
2020-03-08 16:20:00	1.03803	1.037889	1.03803	0
2020-03-08 16:25:00	1.03803	1.037889	1.03803	0
2020-03-08 16:30:00	1.03709	1.037795	1.03709	0
2020-03-08 16:35:00	1.03803	1.037795	1.03803	0
2020-03-08 16:40:00	1.03756	1.037748	1.03756	0
2020-03-08 16:45:00	1.03756	1.037795	1.03756	0
2020-03-08 16:50:00	1.03663	1.037655	1.03663	0
2020-03-08 16:55:00	1.03803	1.037655	1.03803	0
2020-03-08 17:00:00	1.03803	1.037655	1.03803	0
2020-03-08 17:05:00	1.03803	1.037702	1.03803	0
2020-03-08 17:10:00	1.03803	1.037702	1.03803	0
2020-03-08 17:15:00	1.0385	1.037749	1.0385	0
2020-03-08 17:20:00	1.0385	1.03789	1.0385	0
2020-03-08 17:25:00	1.03803	1.03789	1.03803	0
2020-03-08 17:30:00	1.03803	1.037937	1.03803	0
2020-03-08 17:35:00	1.03803	1.037984	1.03803	0
2020-03-08 17:40:00	1.03756	1.038077	1.03756	0
2020-03-08 17:45:00	1.03803	1.038077	1.03803	0
2020-03-08 17:50:00	1.03709	1.037983	1.03709	0
2020-03-08 17:55:00	1.03803	1.037983	1.03803	0
2020-03-08 18:00:00	1.03803	1.037983	1.03803	0
2020-03-08 18:05:00	1.03803	1.037936	1.03803	0
2020-03-08 18:10:00	1.03803	1.037889	1.03803	0
2020-03-08 18:15:00	1.03803	1.037889	1.03803	0
2020-03-08 18:20:00	1.03803	1.037889	1.03803	0
2020-03-08 18:25:00	1.03803	1.037889	1.03803	0
2020-03-08 18:30:00	1.03803	1.037936	1.03803	0
2020-03-08 18:35:00	1.03803	1.037936	1.03803	0
2020-03-08 18:40:00	1.03803	1.03803	1.03803	0
2020-03-08 18:45:00	1.03803	1.03803	1.03803	0
2020-03-08 18:50:00	1.03803	1.03803	1.03803	0
2020-03-08 18:55:00	1.03803	1.03803	1.03803	0
2020-03-08 19:00:00	1.03803	1.03803	1.03803	0
2020-03-08 19:05:00	1.03803	1.03803	1.03803	0
2020-03-08 19:10:00	1.03803	1.03803	1.03803	0
2020-03-08 19:15:00	1.03709	1.037936	1.03709	0
2020-03-08 19:20:00	1.03803	1.037936	1.03803	0
2020-03-08 19:25:00	1.03803	1.037936	1.03803	0
2020-03-08 19:30:00	1.03803	1.037936	1.03803	0
2020-03-08 19:35:00	1.03803	1.037936	1.03803	0
2020-03-08 19:40:00	1.03803	1.037936	1.03803	0
2020-03-08 19:45:00	1.03803	1.037936	1.03803	0
2020-03-08 19:50:00	1.03803	1.037936	1.03803	0
2020-03-08 19:55:00	1.03709	1.037842	1.03709	0
2020-03-08 20:00:00	1.03803	1.037842	1.03803	0
2020-03-08 20:05:00	1.03756	1.037889	1.03756	0
2020-03-08 20:10:00	1.03709	1.037795	1.03709	0
2020-03-08 20:15:00	1.03803	1.037795	1.03803	0
2020-03-08 20:20:00	1.03803	1.037795	1.03803	0
2020-03-08 20:25:00	1.0385	1.037842	1.0385	0
2020-03-08 20:30:00	1.03803	1.037842	1.03803	0
2020-03-08 20:35:00	1.03803	1.037842	1.03803	0
2020-03-08 20:40:00	1.03803	1.037842	1.03803	0
2020-03-08 20:45:00	1.03803	1.037936	1.03803	0
2020-03-08 20:50:00	1.03803	1.037936	1.03803	0
2020-03-08 20:55:00	1.03756	1.037936	1.03756	0
2020-03-08 21:00:00	1.03756	1.037983	1.03756	0
2020-03-08 21:05:00	1.0385	1.03803	1.0385	0
2020-03-08 21:10:00	1.03803	1.03803	1.03803	0
2020-03-08 21:15:00	1.03803	1.037983	1.03803	0
2020-03-08 21:20:00	1.0385	1.03803	1.0385	0
2020-03-08 21:25:00	1.03803	1.03803	1.03803	0
2020-03-08 21:30:00	1.03803	1.03803	1.03803	0
2020-03-08 21:35:00	1.03803	1.03803	1.03803	0
2020-03-08 21:40:00	1.03803	1.03803	1.03803	0
2020-03-08 21:45:00	1.03803	1.038077	1.03803	0
2020-03-08 21:50:00	1.03803	1.038124	1.03803	0
2020-03-08 21:55:00	1.03803	1.038077	1.03803	0
2020-03-08 22:00:00	1.03803	1.038077	1.03803	0
2020-03-08 22:05:00	1.03756	1.03803	1.03756	0
2020-03-08 22:10:00	1.03803	1.037983	1.03803	0
2020-03-08 22:15:00	1.03756	1.037936	1.03756	0
2020-03-08 22:20:00	1.03709	1.037842	1.03709	0
2020-03-08 22:25:00	1.03756	1.037795	1.03756	0
2020-03-08 22:30:00	1.03803	1.037795	1.03803	0
2020-03-08 22:35:00	1.03803	1.037795	1.03803	0
2020-03-08 22:40:00	1.03709	1.037701	1.03709	0
2020-03-08 22:45:00	1.03803	1.037701	1.03803	0
2020-03-08 22:50:00	1.03803	1.037701	1.03803	0
2020-03-08 22:55:00	1.03803	1.037748	1.03803	0
2020-03-08 23:00:00	1.03709	1.037654	1.03709	0
2020-03-08 23:05:00	1.03709	1.037607	1.03709	0
2020-03-08 23:10:00	1.03756	1.037654	1.03756	0
2020-03-08 23:15:00	1.03709	1.037607	1.03709	0
2020-03-08 23:20:00	1.03803	1.037607	1.03803	0
2020-03-08 23:25:00	1.03803	1.037607	1.03803	0
2020-03-08 23:30:00	1.03663	1.037561	1.03663	0
2020-03-08 23:35:00	1.03709	1.037467	1.03709	0
2020-03-08 23:40:00	1.03756	1.03742	1.03756	0
2020-03-08 23:45:00	1.03803	1.03742	1.03803	0
2020-03-08 23:50:00	1.03616	1.037327	1.03616	0
2020-03-08 23:55:00	1.03803	1.037421	1.03803	0
2020-03-09 00:00:00	1.03709	1.037374	1.03709	0
2020-03-09 00:05:00	1.03803	1.037468	1.03803	0
2020-03-09 00:10:00	1.03756	1.037421	1.03756	0
2020-03-09 00:15:00	1.03803	1.037421	1.03803	0
2020-03-09 00:20:00	1.03709	1.037467	1.03709	0
2020-03-09 00:25:00	1.03756	1.037514	1.03756	0
2020-03-09 00:30:00	1.03756	1.037514	1.03756	0
2020-03-09 00:35:00	1.0385	1.037561	1.0385	0
2020-03-09 00:40:00	1.03756	1.037701	1.03756	0
2020-03-09 00:45:00	1.03709	1.037607	1.03709	0
2020-03-09 00:50:00	1.03663	1.037561	1.03663	0
2020-03-09 00:55:00	1.03663	1.037421	1.03663	0
2020-03-09 01:00:00	1.03709	1.037374	1.03709	0
2020-03-09 01:05:00	1.03709	1.03728	1.03709	0
2020-03-09 01:10:00	1.03803	1.037374	1.03803	0
2020-03-09 01:15:00	1.03663	1.037281	1.03663	0
2020-03-09 01:20:00	1.0385	1.037375	1.0385	0
2020-03-09 01:25:00	1.03756	1.037281	1.03756	0
2020-03-09 01:30:00	1.03709	1.037234	1.03709	0
2020-03-09 01:35:00	1.03803	1.037328	1.03803	0
2020-03-09 01:40:00	1.03663	1.037328	1.03663	0
2020-03-09 01:45:00	1.03663	1.037328	1.03663	0
2020-03-09 01:50:00	1.03709	1.037328	1.03709	0
2020-03-09 01:55:00	1.03803	1.037422	1.03803	0
2020-03-09 02:00:00	1.03803	1.037422	1.03803	0
2020-03-09 02:05:00	1.03616	1.037375	1.03616	0
2020-03-09 02:10:00	1.03709	1.037234	1.03709	0
2020-03-09 02:15:00	1.03709	1.037187	1.03709	0
2020-03-09 02:20:00	1.03803	1.037281	1.03803	0
2020-03-09 02:25:00	1.03709	1.037187	1.03709	0
2020-03-09 02:30:00	1.03709	1.037233	1.03709	0
2020-03-09 02:35:00	1.03803	1.037373	1.03803	0
2020-03-09 02:40:00	1.03709	1.037373	1.03709	0
2020-03-09 02:45:00	1.03709	1.037279	1.03709	0
2020-03-09 02:50:00	1.03803	1.037279	1.03803	0
2020-03-09 02:55:00	1.03709	1.037372	1.03709	0
2020-03-09 03:00:00	1.03709	1.037372	1.03709	0
2020-03-09 03:05:00	1.03616	1.037279	1.03616	0
2020-03-09 03:10:00	1.03663	1.037139	1.03663	0
2020-03-09 03:15:00	1.03709	1.037139	1.03709	0
2020-03-09 03:20:00	1.03803	1.037233	1.03803	0
2020-03-09 03:25:00	1.03709	1.037139	1.03709	0
2020-03-09 03:30:00	1.03616	1.037046	1.03616	0
2020-03-09 03:35:00	1.03709	1.037046	1.03709	0
2020-03-09 03:40:00	1.03616	1.036859	1.03616	0
2020-03-09 03:45:00	1.03803	1.036953	1.03803	0
2020-03-09 03:50:00	1.03709	1.036953	1.03709	0
2020-03-09 03:55:00	1.03616	1.036953	1.03616	0
2020-03-09 04:00:00	1.03616	1.036906	1.03616	0
2020-03-09 04:05:00	1.03663	1.03686	1.03663	0
2020-03-09 04:10:00	1.03663	1.03672	1.03663	0
2020-03-09 04:15:00	1.03709	1.03672	1.03709	0
2020-03-09 04:20:00	1.03569	1.036673	1.03569	0
2020-03-09 04:25:00	1.03663	1.036627	1.03663	0
2020-03-09 04:30:00	1.03663	1.036674	1.03663	0
2020-03-09 04:35:00	1.03569	1.03644	1.03569	0
2020-03-09 04:40:00	1.03709	1.03644	1.03709	0
2020-03-09 04:45:00	1.03663	1.036487	1.03663	0
2020-03-09 04:50:00	1.03709	1.03658	1.03709	0
2020-03-09 04:55:00	1.03709	1.036626	1.03709	0
2020-03-09 05:00:00	1.03756	1.036719	1.03756	0
2020-03-09 05:05:00	1.03616	1.036626	1.03616	0
2020-03-09 05:10:00	1.03616	1.036673	1.03616	0
2020-03-09 05:15:00	1.03709	1.036719	1.03709	0
2020-03-09 05:20:00	1.03709	1.036765	1.03709	0
2020-03-09 05:25:00	1.03803	1.036999	1.03803	0
2020-03-09 05:30:00	1.03616	1.036906	1.03616	0
2020-03-09 05:35:00	1.03709	1.036952	1.03709	0
2020-03-09 05:40:00	1.03709	1.036952	1.03709	0
2020-03-09 05:45:00	1.03663	1.036906	1.03663	0
2020-03-09 05:50:00	1.03709	1.036859	1.03709	0
2020-03-09 05:55:00	1.03616	1.036859	1.03616	0
2020-03-09 06:00:00	1.03709	1.036952	1.03709	0
2020-03-09 06:05:00	1.03709	1.036952	1.03709	0
2020-03-09 06:10:00	1.03616	1.036859	1.03616	0
2020-03-09 06:15:00	1.03709	1.036765	1.03709	0
2020-03-09 06:20:00	1.03756	1.036905	1.03756	0
2020-03-09 06:25:00	1.03663	1.036859	1.03663	0
2020-03-09 06:30:00	1.03709	1.036859	1.03709	0
2020-03-09 06:35:00	1.03709	1.036905	1.03709	0
2020-03-09 06:40:00	1.03616	1.036812	1.03616	0
2020-03-09 06:45:00	1.03569	1.036765	1.03569	0
2020-03-09 06:50:00	1.03709	1.036765	1.03709	0
2020-03-09 06:55:00	1.03616	1.036672	1.03616	0
2020-03-09 07:00:00	1.03616	1.036672	1.03616	0
2020-03-09 07:05:00	1.03616	1.036579	1.03616	0
2020-03-09 07:10:00	1.03709	1.036532	1.03709	0
2020-03-09 07:15:00	1.03709	1.036578	1.03709	0
2020-03-09 07:20:00	1.03616	1.036485	1.03616	0
2020-03-09 07:25:00	1.03709	1.036485	1.03709	0
2020-03-09 07:30:00	1.03709	1.036578	1.03709	0
2020-03-09 07:35:00	1.03569	1.036578	1.03569	0
2020-03-09 07:40:00	1.03663	1.036532	1.03663	0
2020-03-09 07:45:00	1.03709	1.036625	1.03709	0
2020-03-09 07:50:00	1.03616	1.036625	1.03616	0
2020-03-09 07:55:00	1.03756	1.036765	1.03756	0
2020-03-09 08:00:00	1.03616	1.036672	1.03616	0
2020-03-09 08:05:00	1.03616	1.036579	1.03616	0
2020-03-09 08:10:00	1.03616	1.036579	1.03616	0
2020-03-09 08:15:00	1.03616	1.036486	1.03616	0
2020-03-09 08:20:00	1.03616	1.036393	1.03616	0
2020-03-09 08:25:00	1.03616	1.03644	1.03616	0
2020-03-09 08:30:00	1.03709	1.036486	1.03709	0
2020-03-09 08:35:00	1.03616	1.036393	1.03616	0
2020-03-09 08:40:00	1.03616	1.036393	1.03616	0
2020-03-09 08:45:00	1.03709	1.036346	1.03709	0
2020-03-09 08:50:00	1.03709	1.036439	1.03709	0
2020-03-09 08:55:00	1.03709	1.036532	1.03709	0
2020-03-09 09:00:00	1.03616	1.036532	1.03616	0
2020-03-09 09:05:00	1.03616	1.036532	1.03616	0
2020-03-09 09:10:00	1.03616	1.036532	1.03616	0
2020-03-09 09:15:00	1.03616	1.036532	1.03616	0
2020-03-09 09:20:00	1.03616	1.036439	1.03616	0
2020-03-09 09:25:00	1.03616	1.036439	1.03616	0
2020-03-09 09:30:00	1.03709	1.036532	1.03709	0
2020-03-09 09:35:00	1.03616	1.036439	1.03616	0
2020-03-09 09:40:00	1.03616	1.036346	1.03616	0
2020-03-09 09:45:00	1.03663	1.0363	1.03663	0
2020-03-09 09:50:00	1.03663	1.036347	1.03663	0
2020-03-09 09:55:00	1.03663	1.036394	1.03663	0
2020-03-09 10:00:00	1.03663	1.036441	1.03663	0
2020-03-09 10:05:00	1.03663	1.036488	1.03663	0
2020-03-09 10:10:00	1.03663	1.036535	1.03663	0
2020-03-09 10:15:00	1.03616	1.036535	1.03616	0
2020-03-09 10:20:00	1.03616	1.036442	1.03616	0
2020-03-09 10:25:00	1.03616	1.036442	1.03616	0
2020-03-09 10:30:00	1.03616	1.036442	1.03616	0
2020-03-09 10:35:00	1.03616	1.036395	1.03616	0
2020-03-09 10:40:00	1.03616	1.036348	1.03616	0
2020-03-09 10:45:00	1.03616	1.036301	1.03616	0
2020-03-09 10:50:00	1.03756	1.036394	1.03756	0
2020-03-09 10:55:00	1.03616	1.036347	1.03616	0
2020-03-09 11:00:00	1.03663	1.036347	1.03663	0
2020-03-09 11:05:00	1.03663	1.036394	1.03663	0
2020-03-09 11:10:00	1.03616	1.036394	1.03616	0
2020-03-09 11:15:00	1.03616	1.036394	1.03616	0
2020-03-09 11:20:00	1.03709	1.036487	1.03709	0
2020-03-09 11:25:00	1.03569	1.03644	1.03569	0
2020-03-09 11:30:00	1.03569	1.036393	1.03569	0
2020-03-09 11:35:00	1.03616	1.036393	1.03616	0
2020-03-09 11:40:00	1.03616	1.036253	1.03616	0
2020-03-09 11:45:00	1.03709	1.036346	1.03709	0
2020-03-09 11:50:00	1.03709	1.036392	1.03709	0
2020-03-09 11:55:00	1.03663	1.036392	1.03663	0
2020-03-09 12:00:00	1.03756	1.036532	1.03756	0
2020-03-09 12:05:00	1.03663	1.036579	1.03663	0
2020-03-09 12:10:00	1.03709	1.036579	1.03709	0
2020-03-09 12:15:00	1.03709	1.036719	1.03709	0
2020-03-09 12:20:00	1.03803	1.036953	1.03803	0
2020-03-09 12:25:00	1.03709	1.037046	1.03709	0
2020-03-09 12:30:00	1.03663	1.037093	1.03663	0
2020-03-09 12:35:00	1.03663	1.037047	1.03663	0
2020-03-09 12:40:00	1.03709	1.037047	1.03709	0
2020-03-09 12:45:00	1.03709	1.037093	1.03709	0
2020-03-09 12:50:00	1.03616	1.036953	1.03616	0
2020-03-09 12:55:00	1.03709	1.036999	1.03709	0
2020-03-09 13:00:00	1.03663	1.036953	1.03663	0
2020-03-09 13:05:00	1.03663	1.036907	1.03663	0
2020-03-09 13:10:00	1.03663	1.036767	1.03663	0
2020-03-09 13:15:00	1.03709	1.036767	1.03709	0
2020-03-09 13:20:00	1.03709	1.036813	1.03709	0
2020-03-09 13:25:00	1.03709	1.036859	1.03709	0
2020-03-09 13:30:00	1.03803	1.036953	1.03803	0
2020-03-09 13:35:00	1.03709	1.036953	1.03709	0
2020-03-09 13:40:00	1.03709	1.037046	1.03709	0
2020-03-09 13:45:00	1.03709	1.037046	1.03709	0
2020-03-09 13:50:00	1.03616	1.036999	1.03616	0
2020-03-09 13:55:00	1.03756	1.037092	1.03756	0
2020-03-09 14:00:00	1.03616	1.037045	1.03616	0
2020-03-09 14:05:00	1.03709	1.037045	1.03709	0
2020-03-09 14:10:00	1.03756	1.037092	1.03756	0
2020-03-09 14:15:00	1.03709	1.037092	1.03709	0
2020-03-09 14:20:00	1.03803	1.037092	1.03803	0
2020-03-09 14:25:00	1.03616	1.036999	1.03616	0
2020-03-09 14:30:00	1.03709	1.036999	1.03709	0
2020-03-09 14:35:00	1.03663	1.036953	1.03663	0
2020-03-09 14:40:00	1.03663	1.037	1.03663	0
2020-03-09 14:45:00	1.03569	1.036813	1.03569	0
2020-03-09 14:50:00	1.03756	1.036953	1.03756	0
2020-03-09 14:55:00	1.03709	1.036953	1.03709	0
2020-03-09 15:00:00	1.03709	1.036906	1.03709	0
2020-03-09 15:05:00	1.03709	1.036906	1.03709	0
2020-03-09 15:10:00	1.03709	1.036812	1.03709	0
2020-03-09 15:15:00	1.03803	1.036999	1.03803	0
2020-03-09 15:20:00	1.03709	1.036999	1.03709	0
2020-03-09 15:25:00	1.03756	1.037092	1.03756	0
2020-03-09 15:30:00	1.03663	1.037092	1.03663	0
2020-03-09 15:35:00	1.03756	1.037279	1.03756	0
2020-03-09 15:40:00	1.03709	1.037232	1.03709	0
2020-03-09 15:45:00	1.03803	1.037326	1.03803	0
2020-03-09 15:50:00	1.03803	1.03742	1.03803	0
2020-03-09 15:55:00	1.03756	1.037467	1.03756	0
2020-03-09 16:00:00	1.03709	1.037467	1.03709	0
2020-03-09 16:05:00	1.03709	1.037373	1.03709	0
2020-03-09 16:10:00	1.03709	1.037373	1.03709	0
2020-03-09 16:15:00	1.03709	1.037326	1.03709	0
2020-03-09 16:20:00	1.03709	1.037372	1.03709	0
2020-03-09 16:25:00	1.03709	1.037325	1.03709	0
2020-03-09 16:30:00	1.03756	1.037372	1.03756	0
2020-03-09 16:35:00	1.03709	1.037278	1.03709	0
2020-03-09 16:40:00	1.03756	1.037231	1.03756	0
2020-03-09 16:45:00	1.0385	1.037325	1.0385	0
2020-03-09 16:50:00	1.03756	1.037372	1.03756	0
2020-03-09 16:55:00	1.03709	1.037372	1.03709	0
2020-03-09 17:00:00	1.03616	1.037279	1.03616	0
2020-03-09 17:05:00	1.03663	1.037233	1.03663	0
2020-03-09 17:10:00	1.03709	1.037233	1.03709	0
2020-03-09 17:15:00	1.03709	1.037233	1.03709	0
2020-03-09 17:20:00	1.03709	1.037186	1.03709	0
2020-03-09 17:25:00	1.03569	1.037046	1.03569	0
2020-03-09 17:30:00	1.03709	1.036999	1.03709	0
2020-03-09 17:35:00	1.03616	1.036765	1.03616	0
2020-03-09 17:40:00	1.03709	1.036718	1.03709	0
2020-03-09 17:45:00	1.03709	1.036718	1.03709	0
2020-03-09 17:50:00	1.03803	1.036905	1.03803	0
2020-03-09 17:55:00	1.03709	1.036951	1.03709	0
2020-03-09 18:00:00	1.03803	1.037045	1.03803	0
2020-03-09 18:05:00	1.03709	1.037045	1.03709	0
2020-03-09 18:10:00	1.03709	1.037045	1.03709	0
2020-03-09 18:15:00	1.03663	1.037139	1.03663	0
2020-03-09 18:20:00	1.03663	1.037093	1.03663	0
2020-03-09 18:25:00	1.03616	1.037093	1.03616	0
2020-03-09 18:30:00	1.03803	1.037187	1.03803	0
2020-03-09 18:35:00	1.03756	1.037234	1.03756	0
2020-03-09 18:40:00	1.03616	1.037047	1.03616	0
2020-03-09 18:45:00	1.03709	1.037047	1.03709	0
2020-03-09 18:50:00	1.03709	1.036953	1.03709	0
2020-03-09 18:55:00	1.03709	1.036953	1.03709	0
2020-03-09 19:00:00	1.03709	1.036953	1.03709	0
2020-03-09 19:05:00	1.03709	1.036999	1.03709	0
2020-03-09 19:10:00	1.03756	1.037092	1.03756	0
2020-03-09 19:15:00	1.03803	1.037279	1.03803	0
2020-03-09 19:20:00	1.03616	1.037092	1.03616	0
2020-03-09 19:25:00	1.03616	1.036952	1.03616	0
2020-03-09 19:30:00	1.03569	1.036905	1.03569	0
2020-03-09 19:35:00	1.03709	1.036905	1.03709	0
2020-03-09 19:40:00	1.03709	1.036905	1.03709	0
2020-03-09 19:45:00	1.03709	1.036905	1.03709	0
2020-03-09 19:50:00	1.03616	1.036812	1.03616	0
2020-03-09 19:55:00	1.03616	1.036719	1.03616	0
2020-03-09 20:00:00	1.03616	1.036579	1.03616	0
2020-03-09 20:05:00	1.03616	1.036392	1.03616	0
2020-03-09 20:10:00	1.03616	1.036392	1.03616	0
2020-03-09 20:15:00	1.03663	1.036439	1.03663	0
2020-03-09 20:20:00	1.03663	1.036533	1.03663	0
2020-03-09 20:25:00	1.03663	1.036487	1.03663	0
2020-03-09 20:30:00	1.03616	1.036394	1.03616	0
2020-03-09 20:35:00	1.03709	1.036394	1.03709	0
2020-03-09 20:40:00	1.03616	1.036394	1.03616	0
2020-03-09 20:45:00	1.03616	1.036394	1.03616	0
2020-03-09 20:50:00	1.03709	1.036487	1.03709	0
2020-03-09 20:55:00	1.03616	1.036487	1.03616	0
2020-03-09 21:00:00	1.03709	1.03658	1.03709	0
2020-03-09 21:05:00	1.03616	1.036533	1.03616	0
2020-03-09 21:10:00	1.03709	1.036579	1.03709	0
2020-03-09 21:15:00	1.03663	1.036579	1.03663	0
2020-03-09 21:20:00	1.03663	1.036626	1.03663	0
2020-03-09 21:25:00	1.03569	1.036486	1.03569	0
2020-03-09 21:30:00	1.03663	1.036533	1.03663	0
2020-03-09 21:35:00	1.03569	1.036486	1.03569	0
2020-03-09 21:40:00	1.03709	1.036486	1.03709	0
2020-03-09 21:45:00	1.03663	1.036533	1.03663	0
2020-03-09 21:50:00	1.03569	1.036393	1.03569	0
2020-03-09 21:55:00	1.03663	1.03644	1.03663	0
2020-03-09 22:00:00	1.03616	1.036347	1.03616	0
2020-03-09 22:05:00	1.03616	1.0363	1.03616	0
2020-03-09 22:10:00	1.03709	1.036346	1.03709	0
2020-03-09 22:15:00	1.03616	1.036393	1.03616	0
2020-03-09 22:20:00	1.03663	1.036393	1.03663	0
2020-03-09 22:25:00	1.03756	1.03658	1.03756	0
2020-03-09 22:30:00	1.03663	1.036534	1.03663	0
2020-03-09 22:35:00	1.03756	1.036627	1.03756	0
2020-03-09 22:40:00	1.03663	1.036721	1.03663	0
2020-03-09 22:45:00	1.03616	1.036674	1.03616	0
2020-03-09 22:50:00	1.03709	1.036767	1.03709	0
2020-03-09 22:55:00	1.03616	1.036767	1.03616	0
2020-03-09 23:00:00	1.03616	1.036674	1.03616	0
2020-03-09 23:05:00	1.03616	1.036674	1.03616	0
2020-03-09 23:10:00	1.03709	1.03672	1.03709	0
2020-03-09 23:15:00	1.03616	1.03658	1.03616	0
2020-03-09 23:20:00	1.03616	1.036533	1.03616	0
2020-03-09 23:25:00	1.03616	1.036393	1.03616	0
2020-03-09 23:30:00	1.03709	1.036439	1.03709	0
2020-03-09 23:35:00	1.03663	1.036486	1.03663	0
2020-03-09 23:40:00	1.03663	1.03644	1.03663	0
2020-03-09 23:45:00	1.03756	1.03658	1.03756	0
2020-03-09 23:50:00	1.03663	1.036627	1.03663	0
2020-03-09 23:55:00	1.03709	1.03672	1.03709	0
2020-03-10 00:00:00	1.03616	1.036627	1.03616	0
2020-03-10 00:05:00	1.03616	1.036627	1.03616	0
2020-03-10 00:10:00	1.03616	1.036627	1.03616	0
2020-03-10 00:15:00	1.03616	1.036627	1.03616	0
2020-03-10 00:20:00	1.03616	1.036534	1.03616	0
2020-03-10 00:25:00	1.03709	1.03658	1.03709	0
2020-03-10 00:30:00	1.03616	1.036533	1.03616	0
2020-03-10 00:35:00	1.03616	1.036393	1.03616	0
2020-03-10 00:40:00	1.03616	1.036346	1.03616	0
2020-03-10 00:45:00	1.03616	1.036253	1.03616	0
2020-03-10 00:50:00	1.03616	1.036253	1.03616	0
2020-03-10 00:55:00	1.03616	1.036253	1.03616	0
2020-03-10 01:00:00	1.03709	1.036346	1.03709	0
2020-03-10 01:05:00	1.03709	1.036439	1.03709	0
2020-03-10 01:10:00	1.03663	1.036486	1.03663	0
2020-03-10 01:15:00	1.03663	1.03644	1.03663	0
2020-03-10 01:20:00	1.03616	1.03644	1.03616	0
2020-03-10 01:25:00	1.03616	1.03644	1.03616	0
2020-03-10 01:30:00	1.03569	1.036393	1.03569	0
2020-03-10 01:35:00	1.03709	1.036486	1.03709	0
2020-03-10 01:40:00	1.03569	1.036439	1.03569	0
2020-03-10 01:45:00	1.03616	1.036439	1.03616	0
2020-03-10 01:50:00	1.03616	1.036346	1.03616	0
2020-03-10 01:55:00	1.03616	1.036253	1.03616	0
2020-03-10 02:00:00	1.03616	1.036206	1.03616	0
2020-03-10 02:05:00	1.03616	1.036159	1.03616	0
2020-03-10 02:10:00	1.03616	1.036159	1.03616	0
2020-03-10 02:15:00	1.03616	1.036159	1.03616	0
2020-03-10 02:20:00	1.03663	1.036253	1.03663	0
2020-03-10 02:25:00	1.03616	1.03616	1.03616	0
2020-03-10 02:30:00	1.03616	1.036207	1.03616	0
2020-03-10 02:35:00	1.03569	1.03616	1.03569	0
2020-03-10 02:40:00	1.03616	1.03616	1.03616	0
2020-03-10 02:45:00	1.03616	1.03616	1.03616	0
2020-03-10 02:50:00	1.03663	1.036207	1.03663	0
2020-03-10 02:55:00	1.03616	1.036207	1.03616	0
2020-03-10 03:00:00	1.03709	1.0363	1.03709	0
2020-03-10 03:05:00	1.03709	1.036393	1.03709	0
2020-03-10 03:10:00	1.03616	1.036346	1.03616	0
2020-03-10 03:15:00	1.03616	1.036346	1.03616	0
2020-03-10 03:20:00	1.03616	1.036346	1.03616	0
2020-03-10 03:25:00	1.03616	1.036393	1.03616	0
2020-03-10 03:30:00	1.03616	1.036393	1.03616	0
2020-03-10 03:35:00	1.03616	1.036393	1.03616	0
2020-03-10 03:40:00	1.03616	1.036346	1.03616	0
2020-03-10 03:45:00	1.03616	1.036346	1.03616	0
2020-03-10 03:50:00	1.03616	1.036253	1.03616	0
2020-03-10 03:55:00	1.03616	1.03616	1.03616	0
2020-03-10 04:00:00	1.03709	1.036253	1.03709	0
2020-03-10 04:05:00	1.03616	1.036253	1.03616	0
2020-03-10 04:10:00	1.03616	1.036253	1.03616	0
2020-03-10 04:15:00	1.03663	1.0363	1.03663	0
2020-03-10 04:20:00	1.03663	1.036347	1.03663	0
2020-03-10 04:25:00	1.03616	1.036347	1.03616	0
2020-03-10 04:30:00	1.03616	1.036347	1.03616	0
2020-03-10 04:35:00	1.03569	1.0363	1.03569	0
2020-03-10 04:40:00	1.03569	1.036253	1.03569	0
2020-03-10 04:45:00	1.03663	1.0363	1.03663	0
2020-03-10 04:50:00	1.03569	1.03616	1.03569	0
2020-03-10 04:55:00	1.03569	1.036113	1.03569	0
2020-03-10 05:00:00	1.03616	1.036113	1.03616	0
2020-03-10 05:05:00	1.03616	1.036066	1.03616	0
2020-03-10 05:10:00	1.03616	1.036019	1.03616	0
2020-03-10 05:15:00	1.03616	1.036019	1.03616	0
2020-03-10 05:20:00	1.03616	1.036019	1.03616	0
2020-03-10 05:25:00	1.03616	1.036066	1.03616	0
2020-03-10 05:30:00	1.03616	1.036113	1.03616	0
2020-03-10 05:35:00	1.03476	1.035926	1.03476	0
2020-03-10 05:40:00	1.03569	1.035926	1.03569	0
2020-03-10 05:45:00	1.03476	1.035833	1.03476	0
2020-03-10 05:50:00	1.03569	1.035786	1.03569	0
2020-03-10 05:55:00	1.03569	1.035739	1.03569	0
2020-03-10 06:00:00	1.03569	1.035692	1.03569	0
2020-03-10 06:05:00	1.03616	1.035692	1.03616	0
2020-03-10 06:10:00	1.03616	1.035692	1.03616	0
2020-03-10 06:15:00	1.03523	1.035599	1.03523	0
2020-03-10 06:20:00	1.03663	1.035646	1.03663	0
2020-03-10 06:25:00	1.03709	1.035879	1.03709	0
2020-03-10 06:30:00	1.03663	1.035973	1.03663	0
2020-03-10 06:35:00	1.03616	1.036113	1.03616	0
2020-03-10 06:40:00	1.03663	1.036207	1.03663	0
2020-03-10 06:45:00	1.03616	1.036254	1.03616	0
2020-03-10 06:50:00	1.03616	1.036301	1.03616	0
2020-03-10 06:55:00	1.03616	1.036301	1.03616	0
2020-03-10 07:00:00	1.03616	1.036301	1.03616	0
2020-03-10 07:05:00	1.03616	1.036394	1.03616	0
2020-03-10 07:10:00	1.03616	1.036347	1.03616	0
2020-03-10 07:15:00	1.03616	1.036254	1.03616	0
2020-03-10 07:20:00	1.03569	1.03616	1.03569	0
2020-03-10 07:25:00	1.03569	1.036113	1.03569	0
2020-03-10 07:30:00	1.03616	1.036066	1.03616	0
2020-03-10 07:35:00	1.03616	1.036066	1.03616	0
2020-03-10 07:40:00	1.03616	1.036066	1.03616	0
2020-03-10 07:45:00	1.03663	1.036113	1.03663	0
2020-03-10 07:50:00	1.03523	1.03602	1.03523	0
2020-03-10 07:55:00	1.03616	1.03602	1.03616	0
2020-03-10 08:00:00	1.03523	1.035927	1.03523	0
2020-03-10 08:05:00	1.03523	1.035834	1.03523	0
2020-03-10 08:10:00	1.03616	1.035881	1.03616	0
2020-03-10 08:15:00	1.03569	1.035881	1.03569	0
2020-03-10 08:20:00	1.03569	1.035834	1.03569	0
2020-03-10 08:25:00	1.03616	1.035834	1.03616	0
2020-03-10 08:30:00	1.03616	1.035834	1.03616	0
2020-03-10 08:35:00	1.03569	1.03574	1.03569	0
2020-03-10 08:40:00	1.03616	1.035833	1.03616	0
2020-03-10 08:45:00	1.03616	1.035833	1.03616	0
2020-03-10 08:50:00	1.03616	1.035926	1.03616	0
2020-03-10 08:55:00	1.03523	1.035926	1.03523	0
2020-03-10 09:00:00	1.03616	1.035926	1.03616	0
2020-03-10 09:05:00	1.03616	1.035973	1.03616	0
2020-03-10 09:10:00	1.03616	1.03602	1.03616	0
2020-03-10 09:15:00	1.03616	1.03602	1.03616	0
2020-03-10 09:20:00	1.03616	1.03602	1.03616	0
2020-03-10 09:25:00	1.03616	1.036067	1.03616	0
2020-03-10 09:30:00	1.03616	1.036067	1.03616	0
2020-03-10 09:35:00	1.03616	1.036067	1.03616	0
2020-03-10 09:40:00	1.03569	1.03602	1.03569	0
2020-03-10 09:45:00	1.03569	1.036066	1.03569	0
2020-03-10 09:50:00	1.03616	1.036066	1.03616	0
2020-03-10 09:55:00	1.03569	1.036019	1.03569	0
2020-03-10 10:00:00	1.03476	1.035879	1.03476	0
2020-03-10 10:05:00	1.03569	1.035832	1.03569	0
2020-03-10 10:10:00	1.03569	1.035785	1.03569	0
2020-03-10 10:15:00	1.03616	1.035785	1.03616	0
2020-03-10 10:20:00	1.03569	1.035738	1.03569	0
2020-03-10 10:25:00	1.03709	1.035831	1.03709	0
2020-03-10 10:30:00	1.03616	1.035878	1.03616	0
2020-03-10 10:35:00	1.00204	1.032513	1.00204	0
2020-03-10 10:40:00	1.00251	1.029148	1.00251	0
2020-03-10 10:45:00	1.00251	1.02583	1.00251	0
2020-03-10 10:50:00	1.00251	1.022605	1.00251	0
2020-03-10 10:55:00	1.00251	1.019287	1.00251	0
2020-03-10 11:00:00	1.00204	1.015922	1.00204	0
2020-03-10 11:05:00	1.00157	1.012463	1.00157	0
2020-03-10 11:10:00	1.00157	1.009051	1.00157	0
2020-03-10 11:15:00	1.00251	1.005593	1.00251	0
2020-03-10 11:20:00	1.00251	1.002228	1.00251	0
2020-03-10 11:25:00	1.00251	1.002275	1.00251	0
2020-03-10 11:30:00	1.00251	1.002275	1.00251	0
2020-03-10 11:35:00	1.00157	1.002181	1.00157	0
2020-03-10 11:40:00	1.00157	1.002087	1.00157	0
2020-03-10 11:45:00	1.00298	1.002134	1.00298	0
2020-03-10 11:50:00	1.00251	1.002181	1.00251	0
2020-03-10 11:55:00	1.00157	1.002181	1.00157	0
2020-03-10 12:00:00	1.00251	1.002275	1.00251	0
2020-03-10 12:05:00	1.00251	1.002275	1.00251	0
2020-03-10 12:10:00	1.00251	1.002275	1.00251	0
2020-03-10 12:15:00	1.00157	1.002181	1.00157	0
2020-03-10 12:20:00	1.00298	1.002228	1.00298	0
2020-03-10 12:25:00	1.00251	1.002322	1.00251	0
2020-03-10 12:30:00	1.00251	1.002416	1.00251	0
2020-03-10 12:35:00	1.00251	1.002369	1.00251	0
2020-03-10 12:40:00	1.00251	1.002369	1.00251	0
2020-03-10 12:45:00	1.00064	1.002276	1.00064	0
2020-03-10 12:50:00	1.0156	1.003585	1.0156	0
2020-03-10 12:55:00	1.0156	1.004894	1.0156	0
2020-03-10 13:00:00	1.0156	1.006203	1.0156	0
2020-03-10 13:05:00	1.0156	1.007606	1.0156	0
2020-03-10 13:10:00	1.0156	1.008868	1.0156	0
2020-03-10 13:15:00	1.0156	1.010177	1.0156	0
2020-03-10 13:20:00	1.01606	1.011532	1.01606	0
2020-03-10 13:25:00	1.01606	1.012887	1.01606	0
2020-03-10 13:30:00	1.0156	1.014196	1.0156	0
2020-03-10 13:35:00	1.0156	1.015692	1.0156	0
2020-03-10 13:40:00	1.0156	1.015692	1.0156	0
2020-03-10 13:45:00	1.0156	1.015692	1.0156	0
2020-03-10 13:50:00	1.02868	1.017	1.02868	0
2020-03-10 13:55:00	1.02915	1.018355	1.02915	0
2020-03-10 14:00:00	1.02868	1.019663	1.02868	0
2020-03-10 14:05:00	1.02868	1.020971	1.02868	0
2020-03-10 14:10:00	1.02868	1.022233	1.02868	0
2020-03-10 14:15:00	1.02868	1.023495	1.02868	0
2020-03-10 14:20:00	1.02915	1.02485	1.02915	0
2020-03-10 14:25:00	1.02868	1.026158	1.02868	0
2020-03-10 14:30:00	1.02868	1.027466	1.02868	0
2020-03-10 14:35:00	1.02868	1.028774	1.02868	0
2020-03-10 14:40:00	1.02962	1.028868	1.02962	0
2020-03-10 14:45:00	1.02868	1.028821	1.02868	0
2020-03-10 14:50:00	1.02868	1.028821	1.02868	0
2020-03-10 14:55:00	1.02868	1.028821	1.02868	0
2020-03-10 15:00:00	1.02868	1.028821	1.02868	0
2020-03-10 15:05:00	1.02868	1.028821	1.02868	0
2020-03-10 15:10:00	1.02822	1.028728	1.02822	0
2020-03-10 15:15:00	1.02868	1.028728	1.02868	0
2020-03-10 15:20:00	1.02822	1.028682	1.02822	0
2020-03-10 15:25:00	1.02962	1.028776	1.02962	0
2020-03-10 15:30:00	1.02868	1.028682	1.02868	0
2020-03-10 15:35:00	1.02868	1.028682	1.02868	0
2020-03-10 15:40:00	1.02868	1.028682	1.02868	0
2020-03-10 15:45:00	1.02868	1.028682	1.02868	0
2020-03-10 15:50:00	1.02868	1.028682	1.02868	0
2020-03-10 15:55:00	1.02868	1.028682	1.02868	0
2020-03-10 16:00:00	1.02868	1.028728	1.02868	0
2020-03-10 16:05:00	1.02868	1.028728	1.02868	0
2020-03-10 16:10:00	1.02868	1.028774	1.02868	0
2020-03-10 16:15:00	1.02868	1.02868	1.02868	0
2020-03-10 16:20:00	1.02868	1.02868	1.02868	0
2020-03-10 16:25:00	1.02868	1.02868	1.02868	0
2020-03-10 16:30:00	1.02868	1.02868	1.02868	0
2020-03-10 16:35:00	1.02915	1.028727	1.02915	0
2020-03-10 16:40:00	1.02915	1.028774	1.02915	0
2020-03-10 16:45:00	1.02868	1.028774	1.02868	0
2020-03-10 16:50:00	1.02868	1.028774	1.02868	0
2020-03-10 16:55:00	1.02868	1.028774	1.02868	0
2020-03-10 17:00:00	1.02868	1.028774	1.02868	0
2020-03-10 17:05:00	1.02868	1.028774	1.02868	0
2020-03-10 17:10:00	1.02868	1.028774	1.02868	0
2020-03-10 17:15:00	1.02868	1.028774	1.02868	0
2020-03-10 17:20:00	1.02775	1.028681	1.02775	0
2020-03-10 17:25:00	1.02868	1.028634	1.02868	0
2020-03-10 17:30:00	1.02915	1.028634	1.02915	0
2020-03-10 17:35:00	1.02915	1.028681	1.02915	0
2020-03-10 17:40:00	1.02868	1.028681	1.02868	0
2020-03-10 17:45:00	1.02868	1.028681	1.02868	0
2020-03-10 17:50:00	1.02915	1.028728	1.02915	0
2020-03-10 17:55:00	1.02868	1.028728	1.02868	0
2020-03-10 18:00:00	1.02868	1.028728	1.02868	0
2020-03-10 18:05:00	1.02868	1.028728	1.02868	0
2020-03-10 18:10:00	1.02868	1.028821	1.02868	0
2020-03-10 18:15:00	1.02868	1.028821	1.02868	0
2020-03-10 18:20:00	1.02822	1.028728	1.02822	0
2020-03-10 18:25:00	1.02868	1.028681	1.02868	0
2020-03-10 18:30:00	1.02868	1.028681	1.02868	0
2020-03-10 18:35:00	1.02868	1.028681	1.02868	0
2020-03-10 18:40:00	1.02822	1.028588	1.02822	0
2020-03-10 18:45:00	1.02868	1.028588	1.02868	0
2020-03-10 18:50:00	1.02868	1.028588	1.02868	0
2020-03-10 18:55:00	1.02868	1.028588	1.02868	0
2020-03-10 19:00:00	1.02822	1.028542	1.02822	0
2020-03-10 19:05:00	1.02822	1.028496	1.02822	0
2020-03-10 19:10:00	1.02868	1.028542	1.02868	0
2020-03-10 19:15:00	1.02868	1.028542	1.02868	0
2020-03-10 19:20:00	1.02868	1.028542	1.02868	0
2020-03-10 19:25:00	1.02868	1.028542	1.02868	0
2020-03-10 19:30:00	1.02868	1.028588	1.02868	0
2020-03-10 19:35:00	1.02822	1.028542	1.02822	0
2020-03-10 19:40:00	1.02868	1.028542	1.02868	0
2020-03-10 19:45:00	1.02868	1.028542	1.02868	0
2020-03-10 19:50:00	1.02868	1.028588	1.02868	0
2020-03-10 19:55:00	1.02822	1.028588	1.02822	0
2020-03-10 20:00:00	1.02728	1.028448	1.02728	0
2020-03-10 20:05:00	1.02728	1.028308	1.02728	0
2020-03-10 20:10:00	1.02728	1.028168	1.02728	0
2020-03-10 20:15:00	1.02868	1.028168	1.02868	0
2020-03-10 20:20:00	1.02868	1.028168	1.02868	0
2020-03-10 20:25:00	1.02868	1.028214	1.02868	0
2020-03-10 20:30:00	1.02868	1.028214	1.02868	0
2020-03-10 20:35:00	1.02868	1.028214	1.02868	0
2020-03-10 20:40:00	1.02822	1.028168	1.02822	0
2020-03-10 20:45:00	1.02822	1.028168	1.02822	0
2020-03-10 20:50:00	1.02822	1.028262	1.02822	0
2020-03-10 20:55:00	1.02868	1.028402	1.02868	0
2020-03-10 21:00:00	1.02775	1.028449	1.02775	0
2020-03-10 21:05:00	1.02868	1.028449	1.02868	0
2020-03-10 21:10:00	1.02868	1.028449	1.02868	0
2020-03-10 21:15:00	1.02868	1.028449	1.02868	0
2020-03-10 21:20:00	1.02775	1.028356	1.02775	0
2020-03-10 21:25:00	1.02868	1.028356	1.02868	0
2020-03-10 21:30:00	1.02822	1.028356	1.02822	0
2020-03-10 21:35:00	1.02868	1.028402	1.02868	0
2020-03-10 21:40:00	1.02868	1.028448	1.02868	0
2020-03-10 21:45:00	1.02868	1.028448	1.02868	0
2020-03-10 21:50:00	1.02868	1.028541	1.02868	0
2020-03-10 21:55:00	1.02868	1.028541	1.02868	0
2020-03-10 22:00:00	1.02822	1.028495	1.02822	0
2020-03-10 22:05:00	1.02822	1.028449	1.02822	0
2020-03-10 22:10:00	1.02868	1.028542	1.02868	0
2020-03-10 22:15:00	1.02868	1.028542	1.02868	0
2020-03-10 22:20:00	1.02775	1.028495	1.02775	0
2020-03-10 22:25:00	1.02868	1.028495	1.02868	0
2020-03-10 22:30:00	1.02775	1.028402	1.02775	0
2020-03-10 22:35:00	1.02775	1.028309	1.02775	0
2020-03-10 22:40:00	1.02868	1.028309	1.02868	0
2020-03-10 22:45:00	1.02868	1.028309	1.02868	0
2020-03-10 22:50:00	1.02868	1.028355	1.02868	0
2020-03-10 22:55:00	1.02915	1.028448	1.02915	0
2020-03-10 23:00:00	1.02915	1.028495	1.02915	0
2020-03-10 23:05:00	1.02868	1.028495	1.02868	0
2020-03-10 23:10:00	1.02868	1.028588	1.02868	0
2020-03-10 23:15:00	1.02868	1.028588	1.02868	0
2020-03-10 23:20:00	1.02822	1.028635	1.02822	0
2020-03-10 23:25:00	1.02822	1.028682	1.02822	0
2020-03-10 23:30:00	1.02775	1.028589	1.02775	0
2020-03-10 23:35:00	1.02868	1.028589	1.02868	0
2020-03-10 23:40:00	1.02868	1.028589	1.02868	0
2020-03-10 23:45:00	1.02775	1.028449	1.02775	0
2020-03-10 23:50:00	1.02868	1.028402	1.02868	0
2020-03-10 23:55:00	1.02868	1.028402	1.02868	0
2020-03-11 00:00:00	1.02868	1.028402	1.02868	0
2020-03-11 00:05:00	1.02775	1.028309	1.02775	0
2020-03-11 00:10:00	1.02868	1.028355	1.02868	0
2020-03-11 00:15:00	1.02822	1.028355	1.02822	0
2020-03-11 00:20:00	1.02868	1.028448	1.02868	0
2020-03-11 00:25:00	1.02868	1.028448	1.02868	0
2020-03-11 00:30:00	1.02868	1.028448	1.02868	0
2020-03-11 00:35:00	1.02868	1.028541	1.02868	0
2020-03-11 00:40:00	1.02868	1.028541	1.02868	0
2020-03-11 00:45:00	1.02868	1.028541	1.02868	0
2020-03-11 00:50:00	1.02775	1.028448	1.02775	0
2020-03-11 00:55:00	1.02868	1.028541	1.02868	0
2020-03-11 01:00:00	1.02775	1.028448	1.02775	0
2020-03-11 01:05:00	1.02868	1.028494	1.02868	0
2020-03-11 01:10:00	1.02775	1.028401	1.02775	0
2020-03-11 01:15:00	1.02822	1.028355	1.02822	0
2020-03-11 01:20:00	1.02822	1.028309	1.02822	0
2020-03-11 01:25:00	1.02822	1.028263	1.02822	0
2020-03-11 01:30:00	1.02868	1.028263	1.02868	0
2020-03-11 01:35:00	1.02728	1.028123	1.02728	0
2020-03-11 01:40:00	1.02868	1.028216	1.02868	0
2020-03-11 01:45:00	1.02868	1.028216	1.02868	0
2020-03-11 01:50:00	1.02775	1.028216	1.02775	0
2020-03-11 01:55:00	1.02868	1.028216	1.02868	0
2020-03-11 02:00:00	1.02868	1.028309	1.02868	0
2020-03-11 02:05:00	1.02775	1.028262	1.02775	0
2020-03-11 02:10:00	1.02868	1.028308	1.02868	0
2020-03-11 02:15:00	1.02868	1.028354	1.02868	0
2020-03-11 02:20:00	1.02868	1.028354	1.02868	0
2020-03-11 02:25:00	1.02775	1.028401	1.02775	0
2020-03-11 02:30:00	1.02868	1.028401	1.02868	0
2020-03-11 02:35:00	1.02868	1.028401	1.02868	0
2020-03-11 02:40:00	1.02868	1.028494	1.02868	0
2020-03-11 02:45:00	1.02868	1.028494	1.02868	0
2020-03-11 02:50:00	1.02775	1.028401	1.02775	0
2020-03-11 02:55:00	1.02775	1.028401	1.02775	0
2020-03-11 03:00:00	1.02868	1.028401	1.02868	0
2020-03-11 03:05:00	1.02775	1.028308	1.02775	0
2020-03-11 03:10:00	1.02868	1.028308	1.02868	0
2020-03-11 03:15:00	1.02868	1.028401	1.02868	0
2020-03-11 03:20:00	1.02868	1.028401	1.02868	0
2020-03-11 03:25:00	1.02775	1.028308	1.02775	0
2020-03-11 03:30:00	1.02868	1.028308	1.02868	0
2020-03-11 03:35:00	1.02868	1.028308	1.02868	0
2020-03-11 03:40:00	1.02775	1.028308	1.02775	0
2020-03-11 03:45:00	1.02868	1.028401	1.02868	0
2020-03-11 03:50:00	1.02775	1.028308	1.02775	0
2020-03-11 03:55:00	1.02868	1.028401	1.02868	0
2020-03-11 04:00:00	1.02868	1.028401	1.02868	0
2020-03-11 04:05:00	1.02868	1.028401	1.02868	0
2020-03-11 04:10:00	1.02775	1.028308	1.02775	0
2020-03-11 04:15:00	1.02868	1.028401	1.02868	0
2020-03-11 04:20:00	1.02915	1.028448	1.02915	0
2020-03-11 04:25:00	1.02868	1.028448	1.02868	0
2020-03-11 04:30:00	1.02775	1.028448	1.02775	0
2020-03-11 04:35:00	1.02868	1.028448	1.02868	0
2020-03-11 04:40:00	1.02868	1.028541	1.02868	0
2020-03-11 04:45:00	1.02775	1.028448	1.02775	0
2020-03-11 04:50:00	1.02775	1.028355	1.02775	0
2020-03-11 04:55:00	1.02775	1.028262	1.02775	0
2020-03-11 05:00:00	1.02775	1.028262	1.02775	0
2020-03-11 05:05:00	1.02868	1.028262	1.02868	0
2020-03-11 05:10:00	1.02822	1.028169	1.02822	0
2020-03-11 05:15:00	1.02775	1.028076	1.02775	0
2020-03-11 05:20:00	1.02822	1.028123	1.02822	0
2020-03-11 05:25:00	1.02868	1.028123	1.02868	0
2020-03-11 05:30:00	1.02822	1.028077	1.02822	0
2020-03-11 05:35:00	1.02775	1.028077	1.02775	0
2020-03-11 05:40:00	1.02868	1.02817	1.02868	0
2020-03-11 05:45:00	1.02868	1.028263	1.02868	0
2020-03-11 05:50:00	1.02868	1.028356	1.02868	0
2020-03-11 05:55:00	1.02868	1.028356	1.02868	0
2020-03-11 06:00:00	1.02868	1.028402	1.02868	0
2020-03-11 06:05:00	1.02775	1.028402	1.02775	0
2020-03-11 06:10:00	1.02775	1.028355	1.02775	0
2020-03-11 06:15:00	1.02868	1.028355	1.02868	0
2020-03-11 06:20:00	1.02822	1.028355	1.02822	0
2020-03-11 06:25:00	1.02822	1.028402	1.02822	0
2020-03-11 06:30:00	1.02728	1.028262	1.02728	0
2020-03-11 06:35:00	1.02822	1.028216	1.02822	0
2020-03-11 06:40:00	1.02728	1.028076	1.02728	0
2020-03-11 06:45:00	1.02868	1.028076	1.02868	0
2020-03-11 06:50:00	1.02868	1.028076	1.02868	0
2020-03-11 06:55:00	1.02868	1.028169	1.02868	0
2020-03-11 07:00:00	1.02868	1.028262	1.02868	0
2020-03-11 07:05:00	1.02775	1.028169	1.02775	0
2020-03-11 07:10:00	1.02868	1.028215	1.02868	0
2020-03-11 07:15:00	1.02868	1.028261	1.02868	0
2020-03-11 07:20:00	1.02868	1.028401	1.02868	0
2020-03-11 07:25:00	1.02728	1.028307	1.02728	0
2020-03-11 07:30:00	1.02822	1.028401	1.02822	0
2020-03-11 07:35:00	1.02822	1.028355	1.02822	0
2020-03-11 07:40:00	1.02822	1.028309	1.02822	0
2020-03-11 07:45:00	1.02822	1.028263	1.02822	0
2020-03-11 07:50:00	1.02868	1.028263	1.02868	0
2020-03-11 07:55:00	1.02868	1.028356	1.02868	0
2020-03-11 08:00:00	1.02868	1.028356	1.02868	0
2020-03-11 08:05:00	1.02775	1.028263	1.02775	0
2020-03-11 08:10:00	1.02868	1.028263	1.02868	0
2020-03-11 08:15:00	1.02868	1.028403	1.02868	0
2020-03-11 08:20:00	1.02868	1.028449	1.02868	0
2020-03-11 08:25:00	1.02868	1.028495	1.02868	0
2020-03-11 08:30:00	1.02775	1.028448	1.02775	0
2020-03-11 08:35:00	1.02868	1.028494	1.02868	0
2020-03-11 08:40:00	1.02868	1.028494	1.02868	0
2020-03-11 08:45:00	1.02775	1.028401	1.02775	0
2020-03-11 08:50:00	1.02868	1.028401	1.02868	0
2020-03-11 08:55:00	1.02775	1.028401	1.02775	0
2020-03-11 09:00:00	1.02822	1.028355	1.02822	0
2020-03-11 09:05:00	1.02822	1.028309	1.02822	0
2020-03-11 09:10:00	1.02775	1.028216	1.02775	0
2020-03-11 09:15:00	1.02868	1.028216	1.02868	0
2020-03-11 09:20:00	1.02822	1.028263	1.02822	0
2020-03-11 09:25:00	1.02868	1.028263	1.02868	0
2020-03-11 09:30:00	1.02868	1.028263	1.02868	0
2020-03-11 09:35:00	1.02868	1.028356	1.02868	0
2020-03-11 09:40:00	1.02868	1.028356	1.02868	0
2020-03-11 09:45:00	1.02775	1.028356	1.02775	0
2020-03-11 09:50:00	1.02868	1.028402	1.02868	0
2020-03-11 09:55:00	1.02868	1.028448	1.02868	0
2020-03-11 10:00:00	1.02868	1.028541	1.02868	0
2020-03-11 10:05:00	1.02868	1.028541	1.02868	0
2020-03-11 10:10:00	1.02915	1.028634	1.02915	0
2020-03-11 10:15:00	1.02915	1.028681	1.02915	0
2020-03-11 10:20:00	1.02915	1.028728	1.02915	0
2020-03-11 10:25:00	1.02915	1.028775	1.02915	0
2020-03-11 10:30:00	1.02915	1.028822	1.02915	0
2020-03-11 10:35:00	1.02868	1.028915	1.02868	0
2020-03-11 10:40:00	1.02868	1.028915	1.02868	0
2020-03-11 10:45:00	1.02868	1.028915	1.02868	0
2020-03-11 10:50:00	1.02868	1.028915	1.02868	0
2020-03-11 10:55:00	1.02868	1.028915	1.02868	0
2020-03-11 11:00:00	1.02822	1.028822	1.02822	0
2020-03-11 11:05:00	1.02868	1.028775	1.02868	0
2020-03-11 11:10:00	1.02868	1.028728	1.02868	0
2020-03-11 11:15:00	1.02822	1.028635	1.02822	0
2020-03-11 11:20:00	1.02868	1.028588	1.02868	0
2020-03-11 11:25:00	1.02822	1.028542	1.02822	0
2020-03-11 11:30:00	1.02868	1.028542	1.02868	0
2020-03-11 11:35:00	1.02775	1.028449	1.02775	0
2020-03-11 11:40:00	1.02868	1.028449	1.02868	0
2020-03-11 11:45:00	1.02868	1.028449	1.02868	0
2020-03-11 11:50:00	1.02915	1.028542	1.02915	0
2020-03-11 11:55:00	1.02915	1.028589	1.02915	0
2020-03-11 12:00:00	1.02868	1.028589	1.02868	0
2020-03-11 12:05:00	1.02868	1.028635	1.02868	0
2020-03-11 12:10:00	1.02868	1.028635	1.02868	0
2020-03-11 12:15:00	1.02775	1.028588	1.02775	0
2020-03-11 12:20:00	1.02868	1.028588	1.02868	0
2020-03-11 12:25:00	1.02775	1.028588	1.02775	0
2020-03-11 12:30:00	1.02868	1.028588	1.02868	0
2020-03-11 12:35:00	1.02775	1.028495	1.02775	0
2020-03-11 12:40:00	1.02868	1.028448	1.02868	0
2020-03-11 12:45:00	1.02775	1.028308	1.02775	0
2020-03-11 12:50:00	1.02915	1.028355	1.02915	0
2020-03-11 12:55:00	1.02868	1.028355	1.02868	0
2020-03-11 13:00:00	1.02868	1.028355	1.02868	0
2020-03-11 13:05:00	1.02868	1.028448	1.02868	0
2020-03-11 13:10:00	1.02822	1.028402	1.02822	0
2020-03-11 13:15:00	1.02822	1.028449	1.02822	0
2020-03-11 13:20:00	1.02822	1.028403	1.02822	0
2020-03-11 13:25:00	1.02868	1.028496	1.02868	0
2020-03-11 13:30:00	1.02868	1.028496	1.02868	0
2020-03-11 13:35:00	1.02868	1.028589	1.02868	0
2020-03-11 13:40:00	1.02868	1.028542	1.02868	0
2020-03-11 13:45:00	1.02868	1.028542	1.02868	0
2020-03-11 13:50:00	1.02868	1.028542	1.02868	0
2020-03-11 13:55:00	1.02868	1.028542	1.02868	0
2020-03-11 14:00:00	1.02868	1.028588	1.02868	0
2020-03-11 14:05:00	1.02868	1.028634	1.02868	0
2020-03-11 14:10:00	1.02868	1.02868	1.02868	0
2020-03-11 14:15:00	1.02822	1.028634	1.02822	0
2020-03-11 14:20:00	1.02868	1.028634	1.02868	0
2020-03-11 14:25:00	1.02868	1.028634	1.02868	0
2020-03-11 14:30:00	1.02915	1.028681	1.02915	0
2020-03-11 14:35:00	1.02868	1.028681	1.02868	0
2020-03-11 14:40:00	1.02868	1.028681	1.02868	0
2020-03-11 14:45:00	1.02868	1.028681	1.02868	0
2020-03-11 14:50:00	1.02868	1.028681	1.02868	0
2020-03-11 14:55:00	1.02868	1.028681	1.02868	0
2020-03-11 15:00:00	1.02868	1.028681	1.02868	0
2020-03-11 15:05:00	1.02822	1.028681	1.02822	0
2020-03-11 15:10:00	1.02822	1.028635	1.02822	0
2020-03-11 15:15:00	1.02868	1.028635	1.02868	0
2020-03-11 15:20:00	1.02775	1.028495	1.02775	0
2020-03-11 15:25:00	1.02822	1.028449	1.02822	0
2020-03-11 15:30:00	1.02868	1.028449	1.02868	0
2020-03-11 15:35:00	1.02868	1.028449	1.02868	0
2020-03-11 15:40:00	1.02868	1.028449	1.02868	0
2020-03-11 15:45:00	1.02868	1.028449	1.02868	0
2020-03-11 15:50:00	1.02915	1.028496	1.02915	0
2020-03-11 15:55:00	1.02915	1.028589	1.02915	0
2020-03-11 16:00:00	1.02868	1.028635	1.02868	0
2020-03-11 16:05:00	1.02868	1.028635	1.02868	0
2020-03-11 16:10:00	1.02868	1.028728	1.02868	0
2020-03-11 16:15:00	1.02868	1.028774	1.02868	0
2020-03-11 16:20:00	1.02822	1.028728	1.02822	0
2020-03-11 16:25:00	1.02822	1.028682	1.02822	0
2020-03-11 16:30:00	1.02915	1.028729	1.02915	0
2020-03-11 16:35:00	1.02868	1.028729	1.02868	0
2020-03-11 16:40:00	1.02868	1.028682	1.02868	0
2020-03-11 16:45:00	1.02868	1.028635	1.02868	0
2020-03-11 16:50:00	1.02868	1.028635	1.02868	0
2020-03-11 16:55:00	1.02868	1.028635	1.02868	0
2020-03-11 17:00:00	1.02868	1.028635	1.02868	0
2020-03-11 17:05:00	1.02728	1.028495	1.02728	0
2020-03-11 17:10:00	1.02822	1.028495	1.02822	0
2020-03-11 17:15:00	1.02822	1.028495	1.02822	0
2020-03-11 17:20:00	1.02868	1.028448	1.02868	0
2020-03-11 17:25:00	1.02868	1.028448	1.02868	0
2020-03-11 17:30:00	1.02868	1.028448	1.02868	0
2020-03-11 17:35:00	1.02868	1.028448	1.02868	0
2020-03-11 17:40:00	1.02822	1.028402	1.02822	0
2020-03-11 17:45:00	1.02868	1.028402	1.02868	0
2020-03-11 17:50:00	1.02915	1.028449	1.02915	0
2020-03-11 17:55:00	1.02868	1.028589	1.02868	0
2020-03-11 18:00:00	1.02868	1.028635	1.02868	0
2020-03-11 18:05:00	1.02915	1.028728	1.02915	0
2020-03-11 18:10:00	1.02868	1.028728	1.02868	0
2020-03-11 18:15:00	1.02868	1.028728	1.02868	0
2020-03-11 18:20:00	1.02728	1.028588	1.02728	0
2020-03-11 18:25:00	1.02868	1.028588	1.02868	0
2020-03-11 18:30:00	1.02822	1.028588	1.02822	0
2020-03-11 18:35:00	1.02868	1.028588	1.02868	0
2020-03-11 18:40:00	1.02868	1.028541	1.02868	0
2020-03-11 18:45:00	1.02775	1.028448	1.02775	0
2020-03-11 18:50:00	1.02868	1.028448	1.02868	0
2020-03-11 18:55:00	1.02822	1.028355	1.02822	0
2020-03-11 19:00:00	1.02822	1.028309	1.02822	0
2020-03-11 19:05:00	1.02868	1.028309	1.02868	0
2020-03-11 19:10:00	1.02822	1.028403	1.02822	0
2020-03-11 19:15:00	1.02822	1.028357	1.02822	0
2020-03-11 19:20:00	1.02728	1.028263	1.02728	0
2020-03-11 19:25:00	1.02868	1.028263	1.02868	0
2020-03-11 19:30:00	1.02868	1.028263	1.02868	0
2020-03-11 19:35:00	1.02868	1.028356	1.02868	0
2020-03-11 19:40:00	1.02868	1.028356	1.02868	0
2020-03-11 19:45:00	1.02868	1.028402	1.02868	0
2020-03-11 19:50:00	1.02868	1.028448	1.02868	0
2020-03-11 19:55:00	1.02868	1.028448	1.02868	0
2020-03-11 20:00:00	1.02822	1.028448	1.02822	0
2020-03-11 20:05:00	1.02868	1.028494	1.02868	0
2020-03-11 20:10:00	1.02868	1.028634	1.02868	0
2020-03-11 20:15:00	1.02868	1.028634	1.02868	0
2020-03-11 20:20:00	1.02915	1.028681	1.02915	0
2020-03-11 20:25:00	1.02868	1.028681	1.02868	0
2020-03-11 20:30:00	1.02868	1.028681	1.02868	0
2020-03-11 20:35:00	1.02868	1.028681	1.02868	0
2020-03-11 20:40:00	1.03008	1.028821	1.03008	0
2020-03-11 20:45:00	1.02822	1.028775	1.02822	0
2020-03-11 20:50:00	1.02915	1.028868	1.02915	0
2020-03-11 20:55:00	1.02868	1.028868	1.02868	0
2020-03-11 21:00:00	1.02868	1.028868	1.02868	0
2020-03-11 21:05:00	1.02868	1.028868	1.02868	0
2020-03-11 21:10:00	1.02822	1.028775	1.02822	0
2020-03-11 21:15:00	1.02868	1.028775	1.02868	0
2020-03-11 21:20:00	1.02822	1.028729	1.02822	0
2020-03-11 21:25:00	1.02868	1.028729	1.02868	0
2020-03-11 21:30:00	1.02915	1.028636	1.02915	0
2020-03-11 21:35:00	1.02775	1.028589	1.02775	0
2020-03-11 21:40:00	1.02868	1.028542	1.02868	0
2020-03-11 21:45:00	1.02868	1.028542	1.02868	0
2020-03-11 21:50:00	1.02868	1.028542	1.02868	0
2020-03-11 21:55:00	1.02868	1.028542	1.02868	0
2020-03-11 22:00:00	1.02822	1.028542	1.02822	0
2020-03-11 22:05:00	1.02868	1.028542	1.02868	0
2020-03-11 22:10:00	1.02915	1.028635	1.02915	0
2020-03-11 22:15:00	1.02915	1.028682	1.02915	0
2020-03-11 22:20:00	1.02868	1.028635	1.02868	0
2020-03-11 22:25:00	1.02868	1.028728	1.02868	0
2020-03-11 22:30:00	1.02868	1.028728	1.02868	0
2020-03-11 22:35:00	1.02868	1.028728	1.02868	0
2020-03-11 22:40:00	1.02868	1.028728	1.02868	0
2020-03-11 22:45:00	1.02775	1.028635	1.02775	0
2020-03-11 22:50:00	1.02868	1.028681	1.02868	0
2020-03-11 22:55:00	1.02868	1.028681	1.02868	0
2020-03-11 23:00:00	1.02868	1.028634	1.02868	0
2020-03-11 23:05:00	1.02775	1.028494	1.02775	0
2020-03-11 23:10:00	1.02868	1.028494	1.02868	0
2020-03-11 23:15:00	1.02868	1.028494	1.02868	0
2020-03-11 23:20:00	1.02868	1.028494	1.02868	0
2020-03-11 23:25:00	1.02868	1.028494	1.02868	0
2020-03-11 23:30:00	1.02868	1.028494	1.02868	0
2020-03-11 23:35:00	1.02868	1.028587	1.02868	0
2020-03-11 23:40:00	1.02868	1.028587	1.02868	0
2020-03-11 23:45:00	1.02868	1.028587	1.02868	0
2020-03-11 23:50:00	1.02868	1.028587	1.02868	0
2020-03-11 23:55:00	1.02868	1.02868	1.02868	0
2020-03-12 00:00:00	1.02868	1.02868	1.02868	0
2020-03-12 00:05:00	1.02868	1.02868	1.02868	0
2020-03-12 00:10:00	1.02868	1.02868	1.02868	0
2020-03-12 00:15:00	1.02868	1.02868	1.02868	0
2020-03-12 00:20:00	1.02868	1.02868	1.02868	0
2020-03-12 00:25:00	1.02915	1.028727	1.02915	0
2020-03-12 00:30:00	1.02915	1.028774	1.02915	0
2020-03-12 00:35:00	1.02868	1.028774	1.02868	0
2020-03-12 00:40:00	1.02868	1.028774	1.02868	0
2020-03-12 00:45:00	1.02868	1.028774	1.02868	0
2020-03-12 00:50:00	1.02868	1.028774	1.02868	0
2020-03-12 00:55:00	1.02868	1.028774	1.02868	0
2020-03-12 01:00:00	1.02868	1.028774	1.02868	0
2020-03-12 01:05:00	1.02868	1.028774	1.02868	0
2020-03-12 01:10:00	1.02868	1.028774	1.02868	0
2020-03-12 01:15:00	1.02868	1.028727	1.02868	0
2020-03-12 01:20:00	1.02868	1.02868	1.02868	0
2020-03-12 01:25:00	1.02868	1.02868	1.02868	0
2020-03-12 01:30:00	1.02775	1.028587	1.02775	0
2020-03-12 01:35:00	1.02868	1.028587	1.02868	0
2020-03-12 01:40:00	1.02822	1.028541	1.02822	0
2020-03-12 01:45:00	1.02822	1.028495	1.02822	0
2020-03-12 01:50:00	1.02822	1.028449	1.02822	0
2020-03-12 01:55:00	1.02822	1.028403	1.02822	0
2020-03-12 02:00:00	1.02822	1.028357	1.02822	0
2020-03-12 02:05:00	1.02868	1.028357	1.02868	0
2020-03-12 02:10:00	1.02728	1.028217	1.02728	0
2020-03-12 02:15:00	1.02822	1.028171	1.02822	0
2020-03-12 02:20:00	1.02868	1.028264	1.02868	0
2020-03-12 02:25:00	1.02728	1.028124	1.02728	0
2020-03-12 02:30:00	1.02868	1.02817	1.02868	0
2020-03-12 02:35:00	1.02822	1.02817	1.02822	0
2020-03-12 02:40:00	1.02822	1.02817	1.02822	0
2020-03-12 02:45:00	1.02775	1.028123	1.02775	0
2020-03-12 02:50:00	1.02822	1.028123	1.02822	0
2020-03-12 02:55:00	1.02822	1.028077	1.02822	0
2020-03-12 03:00:00	1.02822	1.028171	1.02822	0
2020-03-12 03:05:00	1.02868	1.028217	1.02868	0
2020-03-12 03:10:00	1.02775	1.028124	1.02775	0
2020-03-12 03:15:00	1.02915	1.028311	1.02915	0
2020-03-12 03:20:00	1.02775	1.028218	1.02775	0
2020-03-12 03:25:00	1.02822	1.028218	1.02822	0
2020-03-12 03:30:00	1.02868	1.028264	1.02868	0
2020-03-12 03:35:00	1.02775	1.028264	1.02775	0
2020-03-12 03:40:00	1.02868	1.02831	1.02868	0
2020-03-12 03:45:00	1.02822	1.02831	1.02822	0
2020-03-12 03:50:00	1.02915	1.028403	1.02915	0
2020-03-12 03:55:00	1.02915	1.02845	1.02915	0
2020-03-12 04:00:00	1.02915	1.02859	1.02915	0
2020-03-12 04:05:00	1.02868	1.028543	1.02868	0
2020-03-12 04:10:00	1.02915	1.028683	1.02915	0
2020-03-12 04:15:00	1.02915	1.028776	1.02915	0
2020-03-12 04:20:00	1.02775	1.028683	1.02775	0
2020-03-12 04:25:00	1.02868	1.028776	1.02868	0
2020-03-12 04:30:00	1.02868	1.028776	1.02868	0
2020-03-12 04:35:00	1.02915	1.028869	1.02915	0
2020-03-12 04:40:00	1.02775	1.028729	1.02775	0
2020-03-12 04:45:00	1.02868	1.028682	1.02868	0
2020-03-12 04:50:00	1.02868	1.028635	1.02868	0
2020-03-12 04:55:00	1.02868	1.028635	1.02868	0
2020-03-12 05:00:00	1.02868	1.028588	1.02868	0
2020-03-12 05:05:00	1.02915	1.028588	1.02915	0
2020-03-12 05:10:00	1.02915	1.028728	1.02915	0
2020-03-12 05:15:00	1.02822	1.028682	1.02822	0
2020-03-12 05:20:00	1.02775	1.028589	1.02775	0
2020-03-12 05:25:00	1.02868	1.028542	1.02868	0
2020-03-12 05:30:00	1.02868	1.028635	1.02868	0
2020-03-12 05:35:00	1.02868	1.028635	1.02868	0
2020-03-12 05:40:00	1.02822	1.028589	1.02822	0
2020-03-12 05:45:00	1.02915	1.028636	1.02915	0
2020-03-12 05:50:00	1.02915	1.028683	1.02915	0
2020-03-12 05:55:00	1.02822	1.02859	1.02822	0
2020-03-12 06:00:00	1.02822	1.028497	1.02822	0
2020-03-12 06:05:00	1.02868	1.028543	1.02868	0
2020-03-12 06:10:00	1.02775	1.028543	1.02775	0
2020-03-12 06:15:00	1.02775	1.02845	1.02775	0
2020-03-12 06:20:00	1.02868	1.02845	1.02868	0
2020-03-12 06:25:00	1.02868	1.02845	1.02868	0
2020-03-12 06:30:00	1.02868	1.028496	1.02868	0
2020-03-12 06:35:00	1.02822	1.028403	1.02822	0
2020-03-12 06:40:00	1.02822	1.02831	1.02822	0
2020-03-12 06:45:00	1.02775	1.028263	1.02775	0
2020-03-12 06:50:00	1.02822	1.028263	1.02822	0
2020-03-12 06:55:00	1.02868	1.028263	1.02868	0
2020-03-12 07:00:00	1.02822	1.02831	1.02822	0
2020-03-12 07:05:00	1.02868	1.028403	1.02868	0
2020-03-12 07:10:00	1.02868	1.028403	1.02868	0
2020-03-12 07:15:00	1.02775	1.02831	1.02775	0
2020-03-12 07:20:00	1.02868	1.02831	1.02868	0
2020-03-12 07:25:00	1.02775	1.028263	1.02775	0
2020-03-12 07:30:00	1.02775	1.028216	1.02775	0
2020-03-12 07:35:00	1.02775	1.028216	1.02775	0
2020-03-12 07:40:00	1.02822	1.028216	1.02822	0
2020-03-12 07:45:00	1.02822	1.02817	1.02822	0
2020-03-12 07:50:00	1.02868	1.028216	1.02868	0
2020-03-12 07:55:00	1.02868	1.028216	1.02868	0
2020-03-12 08:00:00	1.02868	1.028216	1.02868	0
2020-03-12 08:05:00	1.02868	1.028309	1.02868	0
2020-03-12 08:10:00	1.02868	1.028309	1.02868	0
2020-03-12 08:15:00	1.02868	1.028402	1.02868	0
2020-03-12 08:20:00	1.02868	1.028495	1.02868	0
2020-03-12 08:25:00	1.02775	1.028495	1.02775	0
2020-03-12 08:30:00	1.02868	1.028541	1.02868	0
2020-03-12 08:35:00	1.02868	1.028587	1.02868	0
2020-03-12 08:40:00	1.02775	1.028494	1.02775	0
2020-03-12 08:45:00	1.02868	1.028494	1.02868	0
2020-03-12 08:50:00	1.02728	1.028354	1.02728	0
2020-03-12 08:55:00	1.02822	1.028308	1.02822	0
2020-03-12 09:00:00	1.02868	1.028308	1.02868	0
2020-03-12 09:05:00	1.02775	1.028215	1.02775	0
2020-03-12 09:10:00	1.02868	1.028215	1.02868	0
2020-03-12 09:15:00	1.02915	1.028355	1.02915	0
2020-03-12 09:20:00	1.02822	1.028309	1.02822	0
2020-03-12 09:25:00	1.02915	1.028356	1.02915	0
2020-03-12 09:30:00	1.02775	1.028356	1.02775	0
2020-03-12 09:35:00	1.02868	1.028356	1.02868	0
2020-03-12 09:40:00	1.02868	1.028496	1.02868	0
2020-03-12 09:45:00	1.02868	1.028542	1.02868	0
2020-03-12 09:50:00	1.02775	1.028449	1.02775	0
2020-03-12 09:55:00	1.02915	1.028589	1.02915	0
2020-03-12 10:00:00	1.02822	1.028543	1.02822	0
2020-03-12 10:05:00	1.02915	1.028543	1.02915	0
2020-03-12 10:10:00	1.02868	1.028589	1.02868	0
2020-03-12 10:15:00	1.02868	1.028542	1.02868	0
2020-03-12 10:20:00	1.02868	1.028635	1.02868	0
2020-03-12 10:25:00	1.02868	1.028635	1.02868	0
2020-03-12 10:30:00	1.02868	1.028635	1.02868	0
2020-03-12 10:35:00	1.02775	1.028542	1.02775	0
2020-03-12 10:40:00	1.02775	1.028542	1.02775	0
2020-03-12 10:45:00	1.02868	1.028495	1.02868	0
2020-03-12 10:50:00	1.02868	1.028541	1.02868	0
2020-03-12 10:55:00	1.02822	1.028448	1.02822	0
2020-03-12 11:00:00	1.02915	1.028495	1.02915	0
2020-03-12 11:05:00	1.02915	1.028542	1.02915	0
2020-03-12 11:10:00	1.02868	1.028542	1.02868	0
2020-03-12 11:15:00	1.02915	1.028589	1.02915	0
2020-03-12 11:20:00	1.02868	1.028589	1.02868	0
2020-03-12 11:25:00	1.02868	1.028682	1.02868	0
2020-03-12 11:30:00	1.02822	1.028729	1.02822	0
2020-03-12 11:35:00	1.02822	1.028683	1.02822	0
2020-03-12 11:40:00	1.02868	1.028683	1.02868	0
2020-03-12 11:45:00	1.02962	1.028823	1.02962	0
2020-03-12 11:50:00	1.02962	1.02887	1.02962	0
2020-03-12 11:55:00	1.03008	1.028963	1.03008	0
2020-03-12 12:00:00	1.02868	1.028963	1.02868	0
2020-03-12 12:05:00	1.02868	1.028916	1.02868	0
2020-03-12 12:10:00	1.02868	1.028916	1.02868	0
2020-03-12 12:15:00	1.02868	1.028916	1.02868	0
2020-03-12 12:20:00	1.02868	1.028962	1.02868	0
2020-03-12 12:25:00	1.02868	1.029008	1.02868	0
2020-03-12 12:30:00	1.02868	1.029008	1.02868	0
2020-03-12 12:35:00	1.02868	1.028914	1.02868	0
2020-03-12 12:40:00	1.02868	1.02882	1.02868	0
2020-03-12 12:45:00	1.02868	1.02868	1.02868	0
2020-03-12 12:50:00	1.02868	1.02868	1.02868	0
2020-03-12 12:55:00	1.02822	1.028634	1.02822	0
2020-03-12 13:00:00	1.02868	1.028634	1.02868	0
2020-03-12 13:05:00	1.02868	1.028634	1.02868	0
2020-03-12 13:10:00	1.02868	1.028634	1.02868	0
2020-03-12 13:15:00	1.02822	1.028588	1.02822	0
2020-03-12 13:20:00	1.02822	1.028542	1.02822	0
2020-03-12 13:25:00	1.02822	1.028496	1.02822	0
2020-03-12 13:30:00	1.02822	1.02845	1.02822	0
2020-03-12 13:35:00	1.02868	1.02845	1.02868	0
2020-03-12 13:40:00	1.02868	1.02845	1.02868	0
2020-03-12 13:45:00	1.02868	1.028496	1.02868	0
2020-03-12 13:50:00	1.02868	1.028496	1.02868	0
2020-03-12 13:55:00	1.02868	1.028496	1.02868	0
2020-03-12 14:00:00	1.02868	1.028496	1.02868	0
2020-03-12 14:05:00	1.02868	1.028542	1.02868	0
2020-03-12 14:10:00	1.02915	1.028635	1.02915	0
2020-03-12 14:15:00	1.02868	1.028681	1.02868	0
2020-03-12 14:20:00	1.02915	1.028774	1.02915	0
2020-03-12 14:25:00	1.02915	1.028821	1.02915	0
2020-03-12 14:30:00	1.02915	1.028868	1.02915	0
2020-03-12 14:35:00	1.02915	1.028915	1.02915	0
2020-03-12 14:40:00	1.02868	1.028915	1.02868	0
2020-03-12 14:45:00	1.02868	1.028915	1.02868	0
2020-03-12 14:50:00	1.02868	1.028915	1.02868	0
2020-03-12 14:55:00	1.02868	1.028915	1.02868	0
2020-03-12 15:00:00	1.02915	1.028915	1.02915	0
2020-03-12 15:05:00	1.02868	1.028915	1.02868	0
2020-03-12 15:10:00	1.02868	1.028868	1.02868	0
2020-03-12 15:15:00	1.02868	1.028821	1.02868	0
2020-03-12 15:20:00	1.02868	1.028774	1.02868	0
2020-03-12 15:25:00	1.02868	1.028727	1.02868	0
2020-03-12 15:30:00	1.02868	1.028727	1.02868	0
2020-03-12 15:35:00	1.02868	1.028727	1.02868	0
2020-03-12 15:40:00	1.02868	1.028727	1.02868	0
2020-03-12 15:45:00	1.02868	1.028727	1.02868	0
2020-03-12 15:50:00	1.02868	1.02868	1.02868	0
2020-03-12 15:55:00	1.02868	1.02868	1.02868	0
2020-03-12 16:00:00	1.02868	1.02868	1.02868	0
2020-03-12 16:05:00	1.03008	1.02882	1.03008	0
2020-03-12 16:10:00	1.02868	1.02882	1.02868	0
2020-03-12 16:15:00	1.02915	1.028867	1.02915	0
2020-03-12 16:20:00	1.02868	1.028867	1.02868	0
2020-03-12 16:25:00	1.02868	1.028867	1.02868	0
2020-03-12 16:30:00	1.02962	1.028961	1.02962	0
2020-03-12 16:35:00	1.02868	1.028961	1.02868	0
2020-03-12 16:40:00	1.02868	1.028961	1.02868	0
2020-03-12 16:45:00	1.02868	1.028961	1.02868	0
2020-03-12 16:50:00	1.02868	1.028961	1.02868	0
2020-03-12 16:55:00	1.02868	1.028821	1.02868	0
2020-03-12 17:00:00	1.02822	1.028775	1.02822	0
2020-03-12 17:05:00	1.02822	1.028682	1.02822	0
2020-03-12 17:10:00	1.02868	1.028682	1.02868	0
2020-03-12 17:15:00	1.02868	1.028682	1.02868	0
2020-03-12 17:20:00	1.02915	1.028635	1.02915	0
2020-03-12 17:25:00	1.02868	1.028635	1.02868	0
2020-03-12 17:30:00	1.02868	1.028635	1.02868	0
2020-03-12 17:35:00	1.02868	1.028635	1.02868	0
2020-03-12 17:40:00	1.02822	1.028589	1.02822	0
2020-03-12 17:45:00	1.02868	1.028589	1.02868	0
2020-03-12 17:50:00	1.02868	1.028635	1.02868	0
2020-03-12 17:55:00	1.02868	1.028681	1.02868	0
2020-03-12 18:00:00	1.02868	1.028681	1.02868	0
2020-03-12 18:05:00	1.02868	1.028681	1.02868	0
2020-03-12 18:10:00	1.02868	1.028634	1.02868	0
2020-03-12 18:15:00	1.02868	1.028634	1.02868	0
2020-03-12 18:20:00	1.02868	1.028634	1.02868	0
2020-03-12 18:25:00	1.02868	1.028634	1.02868	0
2020-03-12 18:30:00	1.02868	1.02868	1.02868	0
2020-03-12 18:35:00	1.02868	1.02868	1.02868	0
2020-03-12 18:40:00	1.02868	1.02868	1.02868	0
2020-03-12 18:45:00	1.02868	1.02868	1.02868	0
2020-03-12 18:50:00	1.02915	1.028727	1.02915	0
2020-03-12 18:55:00	1.02868	1.028727	1.02868	0
2020-03-12 19:00:00	1.02868	1.028727	1.02868	0
2020-03-12 19:05:00	1.02915	1.028774	1.02915	0
2020-03-12 19:10:00	1.02868	1.028774	1.02868	0
2020-03-12 19:15:00	1.02915	1.028821	1.02915	0
2020-03-12 19:20:00	1.02915	1.028868	1.02915	0
2020-03-12 19:25:00	1.02822	1.028822	1.02822	0
2020-03-12 19:30:00	1.02915	1.028869	1.02915	0
2020-03-12 19:35:00	1.02868	1.028869	1.02868	0
2020-03-12 19:40:00	1.02775	1.028729	1.02775	0
2020-03-12 19:45:00	1.02915	1.028776	1.02915	0
2020-03-12 19:50:00	1.02868	1.028776	1.02868	0
2020-03-12 19:55:00	1.02868	1.028729	1.02868	0
2020-03-12 20:00:00	1.02868	1.028729	1.02868	0
2020-03-12 20:05:00	1.02868	1.028682	1.02868	0
2020-03-12 20:10:00	1.02868	1.028635	1.02868	0
2020-03-12 20:15:00	1.02868	1.028681	1.02868	0
2020-03-12 20:20:00	1.02868	1.028634	1.02868	0
2020-03-12 20:25:00	1.02868	1.028634	1.02868	0
2020-03-12 20:30:00	1.02868	1.028727	1.02868	0
2020-03-12 20:35:00	1.02868	1.02868	1.02868	0
2020-03-12 20:40:00	1.02868	1.02868	1.02868	0
2020-03-12 20:45:00	1.02775	1.028587	1.02775	0
2020-03-12 20:50:00	1.02868	1.028587	1.02868	0
2020-03-12 20:55:00	1.02868	1.028587	1.02868	0
2020-03-12 21:00:00	1.02868	1.028587	1.02868	0
2020-03-12 21:05:00	1.02868	1.028587	1.02868	0
2020-03-12 21:10:00	1.02868	1.028587	1.02868	0
2020-03-12 21:15:00	1.02868	1.028587	1.02868	0
2020-03-12 21:20:00	1.02868	1.028587	1.02868	0
2020-03-12 21:25:00	1.02915	1.028634	1.02915	0
2020-03-12 21:30:00	1.02915	1.028681	1.02915	0
2020-03-12 21:35:00	1.02822	1.028728	1.02822	0
2020-03-12 21:40:00	1.02915	1.028775	1.02915	0
2020-03-12 21:45:00	1.02915	1.028822	1.02915	0
2020-03-12 21:50:00	1.02775	1.028729	1.02775	0
2020-03-12 21:55:00	1.02822	1.028683	1.02822	0
2020-03-12 22:00:00	1.02915	1.02873	1.02915	0
2020-03-12 22:05:00	1.02915	1.028777	1.02915	0
2020-03-12 22:10:00	1.02915	1.028824	1.02915	0
2020-03-12 22:15:00	1.02868	1.028777	1.02868	0
2020-03-12 22:20:00	1.02868	1.02873	1.02868	0
2020-03-12 22:25:00	1.02868	1.028776	1.02868	0
2020-03-12 22:30:00	1.02868	1.028729	1.02868	0
2020-03-12 22:35:00	1.02868	1.028682	1.02868	0
2020-03-12 22:40:00	1.02868	1.028775	1.02868	0
2020-03-12 22:45:00	1.02868	1.028821	1.02868	0
2020-03-12 22:50:00	1.02868	1.028774	1.02868	0
2020-03-12 22:55:00	1.02868	1.028727	1.02868	0
2020-03-12 23:00:00	1.02868	1.02868	1.02868	0
2020-03-12 23:05:00	1.02868	1.02868	1.02868	0
2020-03-12 23:10:00	1.02822	1.028634	1.02822	0
2020-03-12 23:15:00	1.02822	1.028588	1.02822	0
2020-03-12 23:20:00	1.02822	1.028542	1.02822	0
2020-03-12 23:25:00	1.02775	1.028449	1.02775	0
2020-03-12 23:30:00	1.02868	1.028449	1.02868	0
2020-03-12 23:35:00	1.02822	1.028403	1.02822	0
2020-03-12 23:40:00	1.02728	1.028263	1.02728	0
2020-03-12 23:45:00	1.02868	1.028263	1.02868	0
2020-03-12 23:50:00	1.02868	1.028263	1.02868	0
2020-03-12 23:55:00	1.02868	1.028263	1.02868	0
2020-03-13 00:00:00	1.02775	1.028216	1.02775	0
2020-03-13 00:05:00	1.02868	1.028262	1.02868	0
2020-03-13 00:10:00	1.02868	1.028308	1.02868	0
2020-03-13 00:15:00	1.02822	1.028355	1.02822	0
2020-03-13 00:20:00	1.02775	1.028262	1.02775	0
2020-03-13 00:25:00	1.02822	1.028262	1.02822	0
2020-03-13 00:30:00	1.02915	1.028449	1.02915	0
2020-03-13 00:35:00	1.02868	1.028449	1.02868	0
2020-03-13 00:40:00	1.02822	1.028403	1.02822	0
2020-03-13 00:45:00	1.02822	1.028357	1.02822	0
2020-03-13 00:50:00	1.02822	1.028404	1.02822	0
2020-03-13 00:55:00	1.02822	1.028358	1.02822	0
2020-03-13 01:00:00	1.02868	1.028358	1.02868	0
2020-03-13 01:05:00	1.02775	1.028311	1.02775	0
2020-03-13 01:10:00	1.02775	1.028311	1.02775	0
2020-03-13 01:15:00	1.02868	1.028357	1.02868	0
2020-03-13 01:20:00	1.02868	1.02831	1.02868	0
2020-03-13 01:25:00	1.02822	1.028264	1.02822	0
2020-03-13 01:30:00	1.02728	1.02817	1.02728	0
2020-03-13 01:35:00	1.02822	1.02817	1.02822	0
2020-03-13 01:40:00	1.02775	1.028123	1.02775	0
2020-03-13 01:45:00	1.02868	1.028169	1.02868	0
2020-03-13 01:50:00	1.02775	1.028076	1.02775	0
2020-03-13 01:55:00	1.02822	1.028123	1.02822	0
2020-03-13 02:00:00	1.02822	1.02817	1.02822	0
2020-03-13 02:05:00	1.02822	1.028124	1.02822	0
2020-03-13 02:10:00	1.02868	1.028124	1.02868	0
2020-03-13 02:15:00	1.02868	1.02817	1.02868	0
2020-03-13 02:20:00	1.02775	1.028217	1.02775	0
2020-03-13 02:25:00	1.02822	1.028217	1.02822	0
2020-03-13 02:30:00	1.02728	1.02817	1.02728	0
2020-03-13 02:35:00	1.02868	1.02817	1.02868	0
2020-03-13 02:40:00	1.02775	1.02817	1.02775	0
2020-03-13 02:45:00	1.02868	1.028216	1.02868	0
2020-03-13 02:50:00	1.02868	1.028262	1.02868	0
2020-03-13 02:55:00	1.02775	1.028215	1.02775	0
2020-03-13 03:00:00	1.02868	1.028215	1.02868	0
2020-03-13 03:05:00	1.02775	1.028122	1.02775	0
2020-03-13 03:10:00	1.02775	1.028122	1.02775	0
2020-03-13 03:15:00	1.02868	1.028168	1.02868	0
2020-03-13 03:20:00	1.02775	1.028215	1.02775	0
2020-03-13 03:25:00	1.02868	1.028215	1.02868	0
2020-03-13 03:30:00	1.02868	1.028308	1.02868	0
2020-03-13 03:35:00	1.02868	1.028308	1.02868	0
2020-03-13 03:40:00	1.02775	1.028215	1.02775	0
2020-03-13 03:45:00	1.02868	1.028308	1.02868	0
2020-03-13 03:50:00	1.02915	1.028355	1.02915	0
2020-03-13 03:55:00	1.02915	1.028495	1.02915	0
2020-03-13 04:00:00	1.02868	1.028588	1.02868	0
2020-03-13 04:05:00	1.02868	1.028588	1.02868	0
2020-03-13 04:10:00	1.02868	1.028681	1.02868	0
2020-03-13 04:15:00	1.02915	1.028728	1.02915	0
2020-03-13 04:20:00	1.02775	1.028635	1.02775	0
2020-03-13 04:25:00	1.02868	1.028635	1.02868	0
2020-03-13 04:30:00	1.02822	1.028682	1.02822	0
2020-03-13 04:35:00	1.02775	1.028589	1.02775	0
2020-03-13 04:40:00	1.02868	1.028542	1.02868	0
2020-03-13 04:45:00	1.02868	1.028495	1.02868	0
2020-03-13 04:50:00	1.02775	1.028402	1.02775	0
2020-03-13 04:55:00	1.02775	1.028309	1.02775	0
2020-03-13 05:00:00	1.02775	1.028216	1.02775	0
2020-03-13 05:05:00	1.02775	1.028076	1.02775	0
2020-03-13 05:10:00	1.02868	1.028169	1.02868	0
2020-03-13 05:15:00	1.02915	1.028216	1.02915	0
2020-03-13 05:20:00	1.02868	1.028262	1.02868	0
2020-03-13 05:25:00	1.02915	1.028402	1.02915	0
2020-03-13 05:30:00	1.02822	1.028356	1.02822	0
2020-03-13 05:35:00	1.02868	1.028356	1.02868	0
2020-03-13 05:40:00	1.02775	1.028356	1.02775	0
2020-03-13 05:45:00	1.02822	1.028403	1.02822	0
2020-03-13 05:50:00	1.02915	1.028543	1.02915	0
2020-03-13 05:55:00	1.02728	1.028496	1.02728	0
2020-03-13 06:00:00	1.02915	1.028543	1.02915	0
2020-03-13 06:05:00	1.02822	1.02845	1.02822	0
2020-03-13 06:10:00	1.02775	1.028357	1.02775	0
2020-03-13 06:15:00	1.02775	1.028217	1.02775	0
2020-03-13 06:20:00	1.02868	1.028263	1.02868	0
2020-03-13 06:25:00	1.02868	1.028263	1.02868	0
2020-03-13 06:30:00	1.02868	1.028356	1.02868	0
2020-03-13 06:35:00	1.02775	1.028309	1.02775	0
2020-03-13 06:40:00	1.02775	1.028169	1.02775	0
2020-03-13 06:45:00	1.02868	1.028309	1.02868	0
2020-03-13 06:50:00	1.02775	1.028169	1.02775	0
2020-03-13 06:55:00	1.02775	1.028122	1.02775	0
2020-03-13 07:00:00	1.02728	1.028075	1.02728	0
2020-03-13 07:05:00	1.02822	1.028122	1.02822	0
2020-03-13 07:10:00	1.02728	1.027982	1.02728	0
2020-03-13 07:15:00	1.02822	1.027936	1.02822	0
2020-03-13 07:20:00	1.02681	1.027749	1.02681	0
2020-03-13 07:25:00	1.02868	1.027842	1.02868	0
2020-03-13 07:30:00	1.02775	1.027842	1.02775	0
2020-03-13 07:35:00	1.02822	1.027796	1.02822	0
2020-03-13 07:40:00	1.02822	1.027843	1.02822	0
2020-03-13 07:45:00	1.02868	1.027936	1.02868	0
2020-03-13 07:50:00	1.02775	1.027983	1.02775	0
2020-03-13 07:55:00	1.02681	1.027842	1.02681	0
2020-03-13 08:00:00	1.02681	1.027795	1.02681	0
2020-03-13 08:05:00	1.02681	1.027654	1.02681	0
2020-03-13 08:10:00	1.02868	1.027841	1.02868	0
2020-03-13 08:15:00	1.02868	1.027841	1.02868	0
2020-03-13 08:20:00	1.02868	1.027934	1.02868	0
2020-03-13 08:25:00	1.02915	1.028027	1.02915	0
2020-03-13 08:30:00	1.02915	1.02812	1.02915	0
2020-03-13 08:35:00	1.02775	1.028027	1.02775	0
2020-03-13 08:40:00	1.02822	1.028074	1.02822	0
2020-03-13 08:45:00	1.02868	1.028261	1.02868	0
2020-03-13 08:50:00	1.02775	1.028355	1.02775	0
2020-03-13 08:55:00	1.02775	1.028449	1.02775	0
2020-03-13 09:00:00	1.02775	1.028356	1.02775	0
2020-03-13 09:05:00	1.02775	1.028263	1.02775	0
2020-03-13 09:10:00	1.02868	1.028263	1.02868	0
2020-03-13 09:15:00	1.02728	1.028076	1.02728	0
2020-03-13 09:20:00	1.02822	1.027983	1.02822	0
2020-03-13 09:25:00	1.02822	1.02803	1.02822	0
2020-03-13 09:30:00	1.02728	1.027936	1.02728	0
2020-03-13 09:35:00	1.02868	1.027936	1.02868	0
2020-03-13 09:40:00	1.02775	1.027936	1.02775	0
2020-03-13 09:45:00	1.02775	1.027936	1.02775	0
2020-03-13 09:50:00	1.02868	1.028029	1.02868	0
2020-03-13 09:55:00	1.02775	1.028029	1.02775	0
2020-03-13 10:00:00	1.02775	1.027936	1.02775	0
2020-03-13 10:05:00	1.02775	1.027983	1.02775	0
2020-03-13 10:10:00	1.02868	1.028029	1.02868	0
2020-03-13 10:15:00	1.02775	1.027982	1.02775	0
2020-03-13 10:20:00	1.02775	1.028029	1.02775	0
2020-03-13 10:25:00	1.02868	1.028029	1.02868	0
2020-03-13 10:30:00	1.02775	1.028029	1.02775	0
2020-03-13 10:35:00	1.02775	1.028029	1.02775	0
2020-03-13 10:40:00	1.02868	1.028029	1.02868	0
2020-03-13 10:45:00	1.02868	1.028122	1.02868	0
2020-03-13 10:50:00	1.02775	1.028122	1.02775	0
2020-03-13 10:55:00	1.02868	1.028215	1.02868	0
2020-03-13 11:00:00	1.02775	1.028122	1.02775	0
2020-03-13 11:05:00	1.02775	1.028122	1.02775	0
2020-03-13 11:10:00	1.02868	1.028215	1.02868	0
2020-03-13 11:15:00	1.02868	1.028215	1.02868	0
2020-03-13 11:20:00	1.02868	1.028308	1.02868	0
2020-03-13 11:25:00	1.02822	1.028355	1.02822	0
2020-03-13 11:30:00	1.02775	1.028262	1.02775	0
2020-03-13 11:35:00	1.02868	1.028262	1.02868	0
2020-03-13 11:40:00	1.02868	1.028355	1.02868	0
2020-03-13 11:45:00	1.02775	1.028262	1.02775	0
2020-03-13 11:50:00	1.02868	1.028355	1.02868	0
2020-03-13 11:55:00	1.02775	1.028355	1.02775	0
2020-03-13 12:00:00	1.02775	1.028262	1.02775	0
2020-03-13 12:05:00	1.02775	1.028169	1.02775	0
2020-03-13 12:10:00	1.02775	1.028076	1.02775	0
2020-03-13 12:15:00	1.02775	1.028029	1.02775	0
2020-03-13 12:20:00	1.02775	1.028029	1.02775	0
2020-03-13 12:25:00	1.02775	1.027936	1.02775	0
2020-03-13 12:30:00	1.02868	1.027936	1.02868	0
2020-03-13 12:35:00	1.02868	1.028029	1.02868	0
2020-03-13 12:40:00	1.02775	1.027936	1.02775	0
2020-03-13 12:45:00	1.02868	1.028029	1.02868	0
2020-03-13 12:50:00	1.02822	1.028076	1.02822	0
2020-03-13 12:55:00	1.02915	1.028216	1.02915	0
2020-03-13 13:00:00	1.02775	1.028216	1.02775	0
2020-03-13 13:05:00	1.02775	1.028216	1.02775	0
2020-03-13 13:10:00	1.02775	1.028216	1.02775	0
2020-03-13 13:15:00	1.02635	1.028076	1.02635	0
2020-03-13 13:20:00	1.02728	1.027936	1.02728	0
2020-03-13 13:25:00	1.02635	1.027703	1.02635	0
2020-03-13 13:30:00	1.02681	1.027609	1.02681	0
2020-03-13 13:35:00	1.02681	1.027422	1.02681	0
2020-03-13 13:40:00	1.02775	1.027375	1.02775	0
2020-03-13 13:45:00	1.02775	1.027235	1.02775	0
2020-03-13 13:50:00	1.02775	1.027235	1.02775	0
2020-03-13 13:55:00	1.02775	1.027235	1.02775	0
2020-03-13 14:00:00	1.02681	1.027141	1.02681	0
2020-03-13 14:05:00	1.02681	1.027187	1.02681	0
2020-03-13 14:10:00	1.02681	1.02714	1.02681	0
2020-03-13 14:15:00	1.02635	1.02714	1.02635	0
2020-03-13 14:20:00	1.02728	1.027187	1.02728	0
2020-03-13 14:25:00	1.02728	1.027234	1.02728	0
2020-03-13 14:30:00	1.02822	1.027281	1.02822	0
2020-03-13 14:35:00	1.02635	1.027141	1.02635	0
2020-03-13 14:40:00	1.02728	1.027094	1.02728	0
2020-03-13 14:45:00	1.02635	1.026954	1.02635	0
2020-03-13 14:50:00	1.02868	1.027141	1.02868	0
2020-03-13 14:55:00	1.02775	1.027235	1.02775	0
2020-03-13 15:00:00	1.02728	1.027282	1.02728	0
2020-03-13 15:05:00	1.02728	1.027375	1.02728	0
2020-03-13 15:10:00	1.02728	1.027375	1.02728	0
2020-03-13 15:15:00	1.02775	1.027422	1.02775	0
2020-03-13 15:20:00	1.02775	1.027375	1.02775	0
2020-03-13 15:25:00	1.02868	1.027608	1.02868	0
2020-03-13 15:30:00	1.02868	1.027748	1.02868	0
2020-03-13 15:35:00	1.02635	1.027748	1.02635	0
2020-03-13 15:40:00	1.02775	1.027655	1.02775	0
2020-03-13 15:45:00	1.02775	1.027655	1.02775	0
2020-03-13 15:50:00	1.02681	1.027608	1.02681	0
2020-03-13 15:55:00	1.02681	1.027561	1.02681	0
2020-03-13 16:00:00	1.02775	1.027608	1.02775	0
2020-03-13 16:05:00	1.02775	1.027608	1.02775	0
2020-03-13 16:10:00	1.02775	1.027608	1.02775	0
2020-03-13 16:15:00	1.02728	1.027468	1.02728	0
2020-03-13 16:20:00	1.02775	1.027375	1.02775	0
2020-03-13 16:25:00	1.02775	1.027515	1.02775	0
2020-03-13 16:30:00	1.02775	1.027515	1.02775	0
2020-03-13 16:35:00	1.02681	1.027421	1.02681	0
2020-03-13 16:40:00	1.02915	1.027655	1.02915	0
2020-03-13 16:45:00	1.02681	1.027655	1.02681	0
2020-03-13 16:50:00	1.02775	1.027655	1.02775	0
2020-03-13 16:55:00	1.02775	1.027655	1.02775	0
2020-03-13 17:00:00	1.02635	1.027515	1.02635	0
2020-03-13 17:05:00	1.02728	1.027515	1.02728	0
2020-03-13 17:10:00	1.02681	1.027421	1.02681	0
2020-03-13 17:15:00	1.02775	1.027421	1.02775	0
2020-03-13 17:20:00	1.02681	1.027327	1.02681	0
2020-03-13 17:25:00	1.02775	1.027421	1.02775	0
2020-03-13 17:30:00	1.02775	1.027281	1.02775	0
2020-03-13 17:35:00	1.02775	1.027375	1.02775	0
2020-03-13 17:40:00	1.02775	1.027375	1.02775	0
2020-03-13 17:45:00	1.02681	1.027281	1.02681	0
2020-03-13 17:50:00	1.02775	1.027421	1.02775	0
2020-03-13 17:55:00	1.02681	1.027374	1.02681	0
2020-03-13 18:00:00	1.02681	1.027374	1.02681	0
2020-03-13 18:05:00	1.02822	1.027421	1.02822	0
2020-03-13 18:10:00	1.02822	1.027562	1.02822	0
2020-03-13 18:15:00	1.02915	1.027702	1.02915	0
2020-03-13 18:20:00	1.02822	1.027749	1.02822	0
2020-03-13 18:25:00	1.02775	1.027749	1.02775	0
2020-03-13 18:30:00	1.02775	1.027749	1.02775	0
2020-03-13 18:35:00	1.02822	1.02789	1.02822	0
2020-03-13 18:40:00	1.02822	1.027937	1.02822	0
2020-03-13 18:45:00	1.02681	1.027937	1.02681	0
2020-03-13 18:50:00	1.02775	1.028031	1.02775	0
2020-03-13 18:55:00	1.02728	1.027937	1.02728	0
2020-03-13 19:00:00	1.02775	1.02789	1.02775	0
2020-03-13 19:05:00	1.02822	1.027797	1.02822	0
2020-03-13 19:10:00	1.02728	1.027703	1.02728	0
2020-03-13 19:15:00	1.02681	1.027609	1.02681	0
2020-03-13 19:20:00	1.02681	1.027515	1.02681	0
2020-03-13 19:25:00	1.02728	1.027421	1.02728	0
2020-03-13 19:30:00	1.02728	1.027327	1.02728	0
2020-03-13 19:35:00	1.02775	1.027421	1.02775	0
2020-03-13 19:40:00	1.02822	1.027468	1.02822	0
2020-03-13 19:45:00	1.02915	1.027655	1.02915	0
2020-03-13 19:50:00	1.02681	1.027561	1.02681	0
2020-03-13 19:55:00	1.02728	1.027467	1.02728	0
2020-03-13 20:00:00	1.02775	1.027514	1.02775	0
2020-03-13 20:05:00	1.02822	1.027655	1.02822	0
2020-03-13 20:10:00	1.02728	1.027702	1.02728	0
2020-03-13 20:15:00	1.02728	1.027702	1.02728	0
2020-03-13 20:20:00	1.02822	1.027796	1.02822	0
2020-03-13 20:25:00	1.02681	1.027702	1.02681	0
2020-03-13 20:30:00	1.02681	1.027561	1.02681	0
2020-03-13 20:35:00	1.02775	1.027421	1.02775	0
2020-03-13 20:40:00	1.02681	1.027421	1.02681	0
2020-03-13 20:45:00	1.02681	1.027374	1.02681	0
2020-03-13 20:50:00	1.02822	1.027421	1.02822	0
2020-03-13 20:55:00	1.02775	1.027374	1.02775	0
2020-03-13 21:00:00	1.02775	1.027421	1.02775	0
2020-03-13 21:05:00	1.02775	1.027468	1.02775	0
2020-03-13 21:10:00	1.02775	1.027421	1.02775	0
2020-03-13 21:15:00	1.02681	1.027421	1.02681	0
2020-03-13 21:20:00	1.02728	1.027468	1.02728	0
2020-03-13 21:25:00	1.02681	1.027374	1.02681	0
2020-03-13 21:30:00	1.02681	1.027374	1.02681	0
2020-03-13 21:35:00	1.02681	1.027374	1.02681	0
2020-03-13 21:40:00	1.02681	1.027233	1.02681	0
2020-03-13 21:45:00	1.02635	1.027093	1.02635	0
2020-03-13 21:50:00	1.02635	1.026953	1.02635	0
2020-03-13 21:55:00	1.02635	1.026813	1.02635	0
2020-03-13 22:00:00	1.02635	1.026673	1.02635	0
2020-03-13 22:05:00	1.02681	1.026673	1.02681	0
2020-03-13 22:10:00	1.02681	1.026626	1.02681	0
2020-03-13 22:15:00	1.02681	1.026626	1.02681	0
2020-03-13 22:20:00	1.02681	1.026626	1.02681	0
2020-03-13 22:25:00	1.02775	1.02672	1.02775	0
2020-03-13 22:30:00	1.02728	1.026767	1.02728	0
2020-03-13 22:35:00	1.02822	1.026954	1.02822	0
2020-03-13 22:40:00	1.02681	1.027	1.02681	0
2020-03-13 22:45:00	1.02728	1.027093	1.02728	0
2020-03-13 22:50:00	1.02728	1.027186	1.02728	0
2020-03-13 22:55:00	1.02775	1.02728	1.02775	0
2020-03-13 23:00:00	1.02728	1.027327	1.02728	0
2020-03-13 23:05:00	1.02728	1.027374	1.02728	0
2020-03-13 23:10:00	1.02728	1.027421	1.02728	0
2020-03-13 23:15:00	1.02681	1.027327	1.02681	0
2020-03-13 23:20:00	1.02681	1.02728	1.02681	0
2020-03-13 23:25:00	1.02728	1.027186	1.02728	0
2020-03-13 23:30:00	1.02681	1.027186	1.02681	0
2020-03-13 23:35:00	1.02681	1.027139	1.02681	0
2020-03-13 23:40:00	1.02728	1.027139	1.02728	0
2020-03-13 23:45:00	1.02681	1.027045	1.02681	0
2020-03-13 23:50:00	1.02681	1.026998	1.02681	0
2020-03-13 23:55:00	1.02681	1.026951	1.02681	0
2020-03-14 00:00:00	1.02681	1.026904	1.02681	0
2020-03-14 00:05:00	1.02775	1.026998	1.02775	0
2020-03-14 00:10:00	1.02681	1.026998	1.02681	0
2020-03-14 00:15:00	1.02681	1.026951	1.02681	0
2020-03-14 00:20:00	1.02681	1.026951	1.02681	0
2020-03-14 00:25:00	1.02681	1.026951	1.02681	0
2020-03-14 00:30:00	1.02775	1.026998	1.02775	0
2020-03-14 00:35:00	1.02681	1.026998	1.02681	0
2020-03-14 00:40:00	1.02822	1.027139	1.02822	0
2020-03-14 00:45:00	1.02681	1.027139	1.02681	0
2020-03-14 00:50:00	1.02728	1.027186	1.02728	0
2020-03-14 00:55:00	1.02681	1.027092	1.02681	0
2020-03-14 01:00:00	1.02681	1.027092	1.02681	0
2020-03-14 01:05:00	1.02775	1.027186	1.02775	0
2020-03-14 01:10:00	1.02681	1.027186	1.02681	0
2020-03-14 01:15:00	1.02681	1.027186	1.02681	0
2020-03-14 01:20:00	1.02681	1.027092	1.02681	0
2020-03-14 01:25:00	1.02681	1.027092	1.02681	0
2020-03-14 01:30:00	1.02681	1.026951	1.02681	0
2020-03-14 01:35:00	1.02681	1.026951	1.02681	0
2020-03-14 01:40:00	1.02681	1.026904	1.02681	0
2020-03-14 01:45:00	1.02728	1.026951	1.02728	0
2020-03-14 01:50:00	1.02728	1.026998	1.02728	0
2020-03-14 01:55:00	1.02728	1.026951	1.02728	0
2020-03-14 02:00:00	1.02681	1.026951	1.02681	0
2020-03-14 02:05:00	1.02635	1.026905	1.02635	0
2020-03-14 02:10:00	1.02681	1.026905	1.02681	0
2020-03-14 02:15:00	1.02635	1.026859	1.02635	0
2020-03-14 02:20:00	1.02681	1.026859	1.02681	0
2020-03-14 02:25:00	1.02728	1.026906	1.02728	0
2020-03-14 02:30:00	1.02681	1.026906	1.02681	0
2020-03-14 02:35:00	1.02681	1.026859	1.02681	0
2020-03-14 02:40:00	1.02775	1.026906	1.02775	0
2020-03-14 02:45:00	1.02775	1.026953	1.02775	0
2020-03-14 02:50:00	1.02681	1.026953	1.02681	0
2020-03-14 02:55:00	1.02681	1.026999	1.02681	0
2020-03-14 03:00:00	1.02588	1.026906	1.02588	0
2020-03-14 03:05:00	1.02681	1.026952	1.02681	0
2020-03-14 03:10:00	1.02541	1.026812	1.02541	0
2020-03-14 03:15:00	1.02635	1.026719	1.02635	0
2020-03-14 03:20:00	1.02681	1.026719	1.02681	0
2020-03-14 03:25:00	1.02681	1.026719	1.02681	0
2020-03-14 03:30:00	1.02681	1.026625	1.02681	0
2020-03-14 03:35:00	1.02681	1.026531	1.02681	0
2020-03-14 03:40:00	1.02728	1.026578	1.02728	0
2020-03-14 03:45:00	1.02728	1.026625	1.02728	0
2020-03-14 03:50:00	1.02822	1.026859	1.02822	0
2020-03-14 03:55:00	1.02728	1.026906	1.02728	0
2020-03-14 04:00:00	1.02728	1.027093	1.02728	0
2020-03-14 04:05:00	1.02681	1.027139	1.02681	0
2020-03-14 04:10:00	1.02681	1.027139	1.02681	0
2020-03-14 04:15:00	1.02728	1.027186	1.02728	0
2020-03-14 04:20:00	1.02635	1.02714	1.02635	0
2020-03-14 04:25:00	1.02635	1.027094	1.02635	0
2020-03-14 04:30:00	1.02635	1.027001	1.02635	0
2020-03-14 04:35:00	1.02681	1.026954	1.02681	0
2020-03-14 04:40:00	1.02681	1.026813	1.02681	0
2020-03-14 04:45:00	1.02681	1.026766	1.02681	0
2020-03-14 04:50:00	1.02681	1.026719	1.02681	0
2020-03-14 04:55:00	1.02681	1.026719	1.02681	0
2020-03-14 05:00:00	1.02681	1.026719	1.02681	0
2020-03-14 05:05:00	1.02728	1.026719	1.02728	0
2020-03-14 05:10:00	1.02681	1.026765	1.02681	0
2020-03-14 05:15:00	1.02681	1.026811	1.02681	0
2020-03-14 05:20:00	1.02681	1.026857	1.02681	0
2020-03-14 05:25:00	1.02681	1.026857	1.02681	0
2020-03-14 05:30:00	1.02681	1.026857	1.02681	0
2020-03-14 05:35:00	1.02681	1.026857	1.02681	0
2020-03-14 05:40:00	1.02681	1.026857	1.02681	0
2020-03-14 05:45:00	1.02681	1.026857	1.02681	0
2020-03-14 05:50:00	1.02728	1.026904	1.02728	0
2020-03-14 05:55:00	1.02728	1.026904	1.02728	0
2020-03-14 06:00:00	1.02681	1.026904	1.02681	0
2020-03-14 06:05:00	1.02681	1.026904	1.02681	0
2020-03-14 06:10:00	1.02635	1.026858	1.02635	0
2020-03-14 06:15:00	1.02681	1.026858	1.02681	0
2020-03-14 06:20:00	1.02681	1.026858	1.02681	0
2020-03-14 06:25:00	1.02681	1.026858	1.02681	0
2020-03-14 06:30:00	1.02681	1.026858	1.02681	0
2020-03-14 06:35:00	1.02681	1.026858	1.02681	0
2020-03-14 06:40:00	1.02681	1.026811	1.02681	0
2020-03-14 06:45:00	1.02681	1.026764	1.02681	0
2020-03-14 06:50:00	1.02588	1.026671	1.02588	0
2020-03-14 06:55:00	1.02681	1.026671	1.02681	0
2020-03-14 07:00:00	1.02635	1.026671	1.02635	0
2020-03-14 07:05:00	1.02635	1.026625	1.02635	0
2020-03-14 07:10:00	1.02681	1.026625	1.02681	0
2020-03-14 07:15:00	1.02681	1.026625	1.02681	0
2020-03-14 07:20:00	1.02681	1.026625	1.02681	0
2020-03-14 07:25:00	1.02681	1.026625	1.02681	0
2020-03-14 07:30:00	1.02635	1.026579	1.02635	0
2020-03-14 07:35:00	1.02635	1.026533	1.02635	0
2020-03-14 07:40:00	1.02681	1.026626	1.02681	0
2020-03-14 07:45:00	1.02681	1.026626	1.02681	0
2020-03-14 07:50:00	1.02588	1.026579	1.02588	0
2020-03-14 07:55:00	1.02681	1.026625	1.02681	0
2020-03-14 08:00:00	1.02681	1.026625	1.02681	0
2020-03-14 08:05:00	1.02681	1.026625	1.02681	0
2020-03-14 08:10:00	1.02681	1.026625	1.02681	0
2020-03-14 08:15:00	1.02681	1.026625	1.02681	0
2020-03-14 08:20:00	1.02588	1.026578	1.02588	0
2020-03-14 08:25:00	1.02681	1.026624	1.02681	0
2020-03-14 08:30:00	1.02681	1.026624	1.02681	0
2020-03-14 08:35:00	1.02681	1.026624	1.02681	0
2020-03-14 08:40:00	1.02681	1.026717	1.02681	0
2020-03-14 08:45:00	1.02681	1.026717	1.02681	0
2020-03-14 08:50:00	1.02681	1.026717	1.02681	0
2020-03-14 08:55:00	1.02681	1.026717	1.02681	0
2020-03-14 09:00:00	1.02681	1.026717	1.02681	0
2020-03-14 09:05:00	1.02681	1.026717	1.02681	0
2020-03-14 09:10:00	1.02728	1.026857	1.02728	0
2020-03-14 09:15:00	1.02728	1.026904	1.02728	0
2020-03-14 09:20:00	1.02728	1.026951	1.02728	0
2020-03-14 09:25:00	1.02775	1.027045	1.02775	0
2020-03-14 09:30:00	1.02728	1.027092	1.02728	0
2020-03-14 09:35:00	1.02681	1.027092	1.02681	0
2020-03-14 09:40:00	1.02681	1.027092	1.02681	0
2020-03-14 09:45:00	1.02728	1.027139	1.02728	0
2020-03-14 09:50:00	1.02681	1.027139	1.02681	0
2020-03-14 09:55:00	1.02681	1.027139	1.02681	0
2020-03-14 10:00:00	1.02635	1.027046	1.02635	0
2020-03-14 10:05:00	1.02681	1.026999	1.02681	0
2020-03-14 10:10:00	1.02681	1.026952	1.02681	0
2020-03-14 10:15:00	1.02635	1.026812	1.02635	0
2020-03-14 10:20:00	1.02635	1.026719	1.02635	0
2020-03-14 10:25:00	1.02681	1.026719	1.02681	0
2020-03-14 10:30:00	1.02681	1.026719	1.02681	0
2020-03-14 10:35:00	1.02681	1.026672	1.02681	0
2020-03-14 10:40:00	1.02681	1.026672	1.02681	0
2020-03-14 10:45:00	1.02681	1.026672	1.02681	0
2020-03-14 10:50:00	1.02681	1.026718	1.02681	0
2020-03-14 10:55:00	1.02681	1.026718	1.02681	0
2020-03-14 11:00:00	1.02728	1.026765	1.02728	0
2020-03-14 11:05:00	1.02681	1.026811	1.02681	0
2020-03-14 11:10:00	1.02588	1.026764	1.02588	0
2020-03-14 11:15:00	1.02681	1.026764	1.02681	0
2020-03-14 11:20:00	1.02681	1.026764	1.02681	0
2020-03-14 11:25:00	1.02728	1.026811	1.02728	0
2020-03-14 11:30:00	1.02681	1.026811	1.02681	0
2020-03-14 11:35:00	1.02681	1.026811	1.02681	0
2020-03-14 11:40:00	1.02681	1.026811	1.02681	0
2020-03-14 11:45:00	1.02728	1.026858	1.02728	0
2020-03-14 11:50:00	1.02728	1.026858	1.02728	0
2020-03-14 11:55:00	1.02728	1.026905	1.02728	0
2020-03-14 12:00:00	1.02681	1.026998	1.02681	0
2020-03-14 12:05:00	1.02681	1.026998	1.02681	0
2020-03-14 12:10:00	1.02728	1.027045	1.02728	0
2020-03-14 12:15:00	1.02681	1.026998	1.02681	0
2020-03-14 12:20:00	1.02681	1.026998	1.02681	0
2020-03-14 12:25:00	1.02681	1.026998	1.02681	0
2020-03-14 12:30:00	1.02681	1.026998	1.02681	0
2020-03-14 12:35:00	1.02681	1.026951	1.02681	0
2020-03-14 12:40:00	1.02635	1.026858	1.02635	0
2020-03-14 12:45:00	1.02635	1.026765	1.02635	0
2020-03-14 12:50:00	1.02635	1.026719	1.02635	0
2020-03-14 12:55:00	1.02635	1.026673	1.02635	0
2020-03-14 13:00:00	1.02681	1.026626	1.02681	0
2020-03-14 13:05:00	1.02635	1.02658	1.02635	0
2020-03-14 13:10:00	1.02681	1.02658	1.02681	0
2020-03-14 13:15:00	1.02681	1.02658	1.02681	0
2020-03-14 13:20:00	1.02681	1.02658	1.02681	0
2020-03-14 13:25:00	1.02635	1.026534	1.02635	0
2020-03-14 13:30:00	1.02681	1.02658	1.02681	0
2020-03-14 13:35:00	1.02681	1.026626	1.02681	0
2020-03-14 13:40:00	1.02681	1.026672	1.02681	0
2020-03-14 13:45:00	1.02635	1.026672	1.02635	0
2020-03-14 13:50:00	1.02635	1.026626	1.02635	0
2020-03-14 13:55:00	1.02635	1.026626	1.02635	0
2020-03-14 14:00:00	1.02681	1.026626	1.02681	0
2020-03-14 14:05:00	1.02681	1.026626	1.02681	0
2020-03-14 14:10:00	1.02588	1.026533	1.02588	0
2020-03-14 14:15:00	1.02681	1.026579	1.02681	0
2020-03-14 14:20:00	1.02681	1.026579	1.02681	0
2020-03-14 14:25:00	1.02681	1.026579	1.02681	0
2020-03-14 14:30:00	1.02681	1.026579	1.02681	0
2020-03-14 14:35:00	1.02728	1.026672	1.02728	0
2020-03-14 14:40:00	1.02681	1.026718	1.02681	0
2020-03-14 14:45:00	1.02588	1.026671	1.02588	0
2020-03-14 14:50:00	1.02681	1.026671	1.02681	0
2020-03-14 14:55:00	1.02681	1.026671	1.02681	0
2020-03-14 15:00:00	1.02681	1.026764	1.02681	0
2020-03-14 15:05:00	1.02728	1.026811	1.02728	0
2020-03-14 15:10:00	1.02728	1.026858	1.02728	0
2020-03-14 15:15:00	1.02681	1.026858	1.02681	0
2020-03-14 15:20:00	1.02681	1.026858	1.02681	0
2020-03-14 15:25:00	1.02681	1.026811	1.02681	0
2020-03-14 15:30:00	1.02681	1.026811	1.02681	0
2020-03-14 15:35:00	1.02681	1.026904	1.02681	0
2020-03-14 15:40:00	1.02681	1.026904	1.02681	0
2020-03-14 15:45:00	1.02635	1.026858	1.02635	0
2020-03-14 15:50:00	1.02635	1.026812	1.02635	0
2020-03-14 15:55:00	1.02681	1.026765	1.02681	0
2020-03-14 16:00:00	1.02681	1.026718	1.02681	0
2020-03-14 16:05:00	1.02681	1.026718	1.02681	0
2020-03-14 16:10:00	1.02681	1.026718	1.02681	0
2020-03-14 16:15:00	1.02681	1.026718	1.02681	0
2020-03-14 16:20:00	1.02635	1.026672	1.02635	0
2020-03-14 16:25:00	1.02681	1.026672	1.02681	0
2020-03-14 16:30:00	1.02681	1.026672	1.02681	0
2020-03-14 16:35:00	1.02681	1.026718	1.02681	0
2020-03-14 16:40:00	1.02681	1.026764	1.02681	0
2020-03-14 16:45:00	1.02681	1.026764	1.02681	0
2020-03-14 16:50:00	1.02681	1.026764	1.02681	0
2020-03-14 16:55:00	1.02681	1.026764	1.02681	0
2020-03-14 17:00:00	1.02681	1.026764	1.02681	0
2020-03-14 17:05:00	1.02635	1.026718	1.02635	0
2020-03-14 17:10:00	1.02681	1.026764	1.02681	0
2020-03-14 17:15:00	1.02728	1.026811	1.02728	0
2020-03-14 17:20:00	1.02728	1.026858	1.02728	0
2020-03-14 17:25:00	1.02681	1.026858	1.02681	0
2020-03-14 17:30:00	1.02588	1.026765	1.02588	0
2020-03-14 17:35:00	1.02681	1.026765	1.02681	0
2020-03-14 17:40:00	1.02681	1.026765	1.02681	0
2020-03-14 17:45:00	1.02681	1.026765	1.02681	0
2020-03-14 17:50:00	1.02635	1.026719	1.02635	0
2020-03-14 17:55:00	1.02681	1.026765	1.02681	0
2020-03-14 18:00:00	1.02681	1.026765	1.02681	0
2020-03-14 18:05:00	1.02681	1.026718	1.02681	0
2020-03-14 18:10:00	1.02728	1.026718	1.02728	0
2020-03-14 18:15:00	1.02728	1.026765	1.02728	0
2020-03-14 18:20:00	1.02728	1.026905	1.02728	0
2020-03-14 18:25:00	1.02728	1.026952	1.02728	0
2020-03-14 18:30:00	1.02728	1.026999	1.02728	0
2020-03-14 18:35:00	1.02728	1.027046	1.02728	0
2020-03-14 18:40:00	1.02728	1.027139	1.02728	0
2020-03-14 18:45:00	1.02681	1.027139	1.02681	0
2020-03-14 18:50:00	1.02728	1.027186	1.02728	0
2020-03-14 18:55:00	1.02588	1.027093	1.02588	0
2020-03-14 19:00:00	1.02681	1.027046	1.02681	0
2020-03-14 19:05:00	1.02588	1.026906	1.02588	0
2020-03-14 19:10:00	1.02588	1.026766	1.02588	0
2020-03-14 19:15:00	1.02681	1.026719	1.02681	0
2020-03-14 19:20:00	1.02681	1.026672	1.02681	0
2020-03-14 19:25:00	1.02728	1.026672	1.02728	0
2020-03-14 19:30:00	1.02728	1.026672	1.02728	0
2020-03-14 19:35:00	1.02728	1.026719	1.02728	0
2020-03-14 19:40:00	1.02588	1.026579	1.02588	0
2020-03-14 19:45:00	1.02681	1.026672	1.02681	0
2020-03-14 19:50:00	1.02681	1.026672	1.02681	0
2020-03-14 19:55:00	1.02681	1.026765	1.02681	0
2020-03-14 20:00:00	1.02681	1.026858	1.02681	0
2020-03-14 20:05:00	1.02588	1.026765	1.02588	0
2020-03-14 20:10:00	1.02681	1.026765	1.02681	0
2020-03-14 20:15:00	1.02681	1.026718	1.02681	0
2020-03-14 20:20:00	1.02588	1.026578	1.02588	0
2020-03-14 20:25:00	1.02635	1.026485	1.02635	0
2020-03-14 20:30:00	1.02681	1.026578	1.02681	0
2020-03-14 20:35:00	1.02681	1.026578	1.02681	0
2020-03-14 20:40:00	1.02681	1.026578	1.02681	0
2020-03-14 20:45:00	1.02588	1.026485	1.02588	0
2020-03-14 20:50:00	1.02635	1.026439	1.02635	0
2020-03-14 20:55:00	1.02541	1.026392	1.02541	0
2020-03-14 21:00:00	1.02635	1.026346	1.02635	0
2020-03-14 21:05:00	1.02635	1.0263	1.02635	0
2020-03-14 21:10:00	1.02681	1.026393	1.02681	0
2020-03-14 21:15:00	1.02681	1.026439	1.02681	0
2020-03-14 21:20:00	1.02588	1.026346	1.02588	0
2020-03-14 21:25:00	1.02588	1.026253	1.02588	0
2020-03-14 21:30:00	1.02681	1.026253	1.02681	0
2020-03-14 21:35:00	1.02681	1.026346	1.02681	0
2020-03-14 21:40:00	1.02681	1.026392	1.02681	0
2020-03-14 21:45:00	1.02681	1.026532	1.02681	0
2020-03-14 21:50:00	1.02635	1.026532	1.02635	0
2020-03-14 21:55:00	1.02728	1.026625	1.02728	0
2020-03-14 22:00:00	1.02635	1.026579	1.02635	0
2020-03-14 22:05:00	1.02728	1.026626	1.02728	0
2020-03-14 22:10:00	1.02588	1.026626	1.02588	0
2020-03-14 22:15:00	1.02681	1.026719	1.02681	0
2020-03-14 22:20:00	1.02588	1.026626	1.02588	0
2020-03-14 22:25:00	1.02728	1.026673	1.02728	0
2020-03-14 22:30:00	1.02635	1.026627	1.02635	0
2020-03-14 22:35:00	1.02728	1.026674	1.02728	0
2020-03-14 22:40:00	1.02728	1.026767	1.02728	0
2020-03-14 22:45:00	1.02728	1.026767	1.02728	0
2020-03-14 22:50:00	1.02635	1.026767	1.02635	0
2020-03-14 22:55:00	1.02681	1.02672	1.02681	0
2020-03-14 23:00:00	1.02681	1.026813	1.02681	0
2020-03-14 23:05:00	1.02681	1.026813	1.02681	0
2020-03-14 23:10:00	1.02728	1.026953	1.02728	0
2020-03-14 23:15:00	1.02541	1.026766	1.02541	0
2020-03-14 23:20:00	1.02635	1.026766	1.02635	0
2020-03-14 23:25:00	1.02588	1.026626	1.02588	0
2020-03-14 23:30:00	1.02681	1.026579	1.02681	0
2020-03-14 23:35:00	1.02588	1.026439	1.02588	0
2020-03-14 23:40:00	1.02588	1.026392	1.02588	0
2020-03-14 23:45:00	1.02681	1.026392	1.02681	0
2020-03-14 23:50:00	1.02635	1.026346	1.02635	0
2020-03-14 23:55:00	1.02635	1.0263	1.02635	0
2020-03-15 00:00:00	1.02588	1.02616	1.02588	0
2020-03-15 00:05:00	1.02588	1.026207	1.02588	0
2020-03-15 00:10:00	1.02494	1.026066	1.02494	0
2020-03-15 00:15:00	1.02728	1.026206	1.02728	0
2020-03-15 00:20:00	1.02635	1.02616	1.02635	0
2020-03-15 00:25:00	1.02635	1.026207	1.02635	0
2020-03-15 00:30:00	1.02728	1.026347	1.02728	0
2020-03-15 00:35:00	1.02635	1.026301	1.02635	0
2020-03-15 00:40:00	1.02588	1.026254	1.02588	0
2020-03-15 00:45:00	1.02588	1.026207	1.02588	0
2020-03-15 00:50:00	1.02588	1.026207	1.02588	0
2020-03-15 00:55:00	1.02494	1.026113	1.02494	0
2020-03-15 01:00:00	1.02588	1.026207	1.02588	0
2020-03-15 01:05:00	1.02635	1.026114	1.02635	0
2020-03-15 01:10:00	1.02635	1.026114	1.02635	0
2020-03-15 01:15:00	1.02588	1.026067	1.02588	0
2020-03-15 01:20:00	1.02588	1.025927	1.02588	0
2020-03-15 01:25:00	1.02494	1.025786	1.02494	0
2020-03-15 01:30:00	1.02494	1.025692	1.02494	0
2020-03-15 01:35:00	1.02541	1.025645	1.02541	0
2020-03-15 01:40:00	1.02541	1.025598	1.02541	0
2020-03-15 01:45:00	1.02635	1.025739	1.02635	0
2020-03-15 01:50:00	1.02588	1.025739	1.02588	0
2020-03-15 01:55:00	1.02588	1.025692	1.02588	0
2020-03-15 02:00:00	1.02588	1.025645	1.02588	0
2020-03-15 02:05:00	1.02588	1.025645	1.02588	0
2020-03-15 02:10:00	1.02681	1.025738	1.02681	0
2020-03-15 02:15:00	1.02494	1.025738	1.02494	0
2020-03-15 02:20:00	1.02588	1.025832	1.02588	0
2020-03-15 02:25:00	1.02635	1.025926	1.02635	0
2020-03-15 02:30:00	1.02541	1.025926	1.02541	0
2020-03-15 02:35:00	1.02541	1.025832	1.02541	0
2020-03-15 02:40:00	1.02541	1.025785	1.02541	0
2020-03-15 02:45:00	1.02681	1.025878	1.02681	0
2020-03-15 02:50:00	1.02588	1.025878	1.02588	0
2020-03-15 02:55:00	1.02494	1.025784	1.02494	0
2020-03-15 03:00:00	1.02494	1.025597	1.02494	0
2020-03-15 03:05:00	1.02494	1.025597	1.02494	0
2020-03-15 03:10:00	1.02494	1.025503	1.02494	0
2020-03-15 03:15:00	1.02588	1.025456	1.02588	0
2020-03-15 03:20:00	1.02494	1.025409	1.02494	0
2020-03-15 03:25:00	1.02494	1.025362	1.02494	0
2020-03-15 03:30:00	1.02447	1.025268	1.02447	0
2020-03-15 03:35:00	1.02541	1.025128	1.02541	0
2020-03-15 03:40:00	1.02447	1.024987	1.02447	0
2020-03-15 03:45:00	1.02494	1.024987	1.02494	0
2020-03-15 03:50:00	1.02588	1.025081	1.02588	0
2020-03-15 03:55:00	1.02494	1.025081	1.02494	0
2020-03-15 04:00:00	1.02494	1.025081	1.02494	0
2020-03-15 04:05:00	1.02494	1.024987	1.02494	0
2020-03-15 04:10:00	1.02494	1.024987	1.02494	0
2020-03-15 04:15:00	1.02588	1.025081	1.02588	0
2020-03-15 04:20:00	1.02494	1.025128	1.02494	0
2020-03-15 04:25:00	1.02447	1.025034	1.02447	0
2020-03-15 04:30:00	1.02447	1.025034	1.02447	0
2020-03-15 04:35:00	1.02494	1.025034	1.02494	0
2020-03-15 04:40:00	1.02588	1.025034	1.02588	0
2020-03-15 04:45:00	1.02494	1.025034	1.02494	0
2020-03-15 04:50:00	1.02588	1.025128	1.02588	0
2020-03-15 04:55:00	1.02494	1.025128	1.02494	0
2020-03-15 05:00:00	1.02447	1.025081	1.02447	0
2020-03-15 05:05:00	1.02447	1.02494	1.02447	0
2020-03-15 05:10:00	1.02541	1.024987	1.02541	0
2020-03-15 05:15:00	1.02447	1.024987	1.02447	0
2020-03-15 05:20:00	1.02447	1.024987	1.02447	0
2020-03-15 05:25:00	1.02447	1.02494	1.02447	0
2020-03-15 05:30:00	1.02494	1.024846	1.02494	0
2020-03-15 05:35:00	1.02588	1.02494	1.02588	0
2020-03-15 05:40:00	1.02541	1.024893	1.02541	0
2020-03-15 05:45:00	1.02541	1.02494	1.02541	0
2020-03-15 05:50:00	1.02494	1.024987	1.02494	0
2020-03-15 05:55:00	1.02494	1.025034	1.02494	0
2020-03-15 06:00:00	1.02494	1.024987	1.02494	0
2020-03-15 06:05:00	1.02494	1.025034	1.02494	0
2020-03-15 06:10:00	1.02494	1.025081	1.02494	0
2020-03-15 06:15:00	1.02494	1.025128	1.02494	0
2020-03-15 06:20:00	1.02494	1.025128	1.02494	0
2020-03-15 06:25:00	1.02494	1.025034	1.02494	0
2020-03-15 06:30:00	1.02494	1.024987	1.02494	0
2020-03-15 06:35:00	1.02494	1.02494	1.02494	0
2020-03-15 06:40:00	1.02494	1.02494	1.02494	0
2020-03-15 06:45:00	1.02494	1.02494	1.02494	0
2020-03-15 06:50:00	1.02447	1.024893	1.02447	0
2020-03-15 06:55:00	1.02541	1.02494	1.02541	0
2020-03-15 07:00:00	1.02541	1.024987	1.02541	0
2020-03-15 07:05:00	1.02494	1.024987	1.02494	0
2020-03-15 07:10:00	1.02494	1.024987	1.02494	0
2020-03-15 07:15:00	1.02494	1.024987	1.02494	0
2020-03-15 07:20:00	1.02494	1.024987	1.02494	0
2020-03-15 07:25:00	1.02494	1.024987	1.02494	0
2020-03-15 07:30:00	1.02494	1.024987	1.02494	0
2020-03-15 07:35:00	1.02494	1.024987	1.02494	0
2020-03-15 07:40:00	1.02494	1.025034	1.02494	0
2020-03-15 07:45:00	1.02494	1.024987	1.02494	0
2020-03-15 07:50:00	1.02494	1.02494	1.02494	0
2020-03-15 07:55:00	1.02447	1.024893	1.02447	0
2020-03-15 08:00:00	1.02447	1.024846	1.02447	0
2020-03-15 08:05:00	1.02447	1.024799	1.02447	0
2020-03-15 08:10:00	1.02447	1.024752	1.02447	0
2020-03-15 08:15:00	1.02541	1.024799	1.02541	0
2020-03-15 08:20:00	1.02494	1.024799	1.02494	0
2020-03-15 08:25:00	1.02494	1.024799	1.02494	0
2020-03-15 08:30:00	1.02494	1.024799	1.02494	0
2020-03-15 08:35:00	1.02494	1.024799	1.02494	0
2020-03-15 08:40:00	1.02494	1.024799	1.02494	0
2020-03-15 08:45:00	1.02494	1.024846	1.02494	0
2020-03-15 08:50:00	1.02401	1.0248	1.02401	0
2020-03-15 08:55:00	1.02494	1.024847	1.02494	0
2020-03-15 09:00:00	1.02494	1.024894	1.02494	0
2020-03-15 09:05:00	1.02447	1.0248	1.02447	0
2020-03-15 09:10:00	1.02447	1.024753	1.02447	0
2020-03-15 09:15:00	1.02494	1.024753	1.02494	0
2020-03-15 09:20:00	1.02494	1.024753	1.02494	0
2020-03-15 09:25:00	1.02494	1.024753	1.02494	0
2020-03-15 09:30:00	1.02494	1.024753	1.02494	0
2020-03-15 09:35:00	1.02494	1.024753	1.02494	0
2020-03-15 09:40:00	1.02494	1.024846	1.02494	0
2020-03-15 09:45:00	1.02494	1.024846	1.02494	0
2020-03-15 09:50:00	1.02541	1.024893	1.02541	0
2020-03-15 09:55:00	1.02541	1.024987	1.02541	0
2020-03-15 10:00:00	1.02541	1.025081	1.02541	0
2020-03-15 10:05:00	1.02541	1.025128	1.02541	0
2020-03-15 10:10:00	1.02541	1.025175	1.02541	0
2020-03-15 10:15:00	1.02541	1.025222	1.02541	0
2020-03-15 10:20:00	1.02494	1.025222	1.02494	0
2020-03-15 10:25:00	1.02494	1.025222	1.02494	0
2020-03-15 10:30:00	1.02354	1.025082	1.02354	0
2020-03-15 10:35:00	1.02494	1.025082	1.02494	0
2020-03-15 10:40:00	1.02494	1.025035	1.02494	0
2020-03-15 10:45:00	1.02494	1.024988	1.02494	0
2020-03-15 10:50:00	1.02494	1.024941	1.02494	0
2020-03-15 10:55:00	1.02494	1.024894	1.02494	0
2020-03-15 11:00:00	1.02494	1.024847	1.02494	0
2020-03-15 11:05:00	1.02494	1.0248	1.02494	0
2020-03-15 11:10:00	1.02494	1.0248	1.02494	0
2020-03-15 11:15:00	1.02541	1.024847	1.02541	0
2020-03-15 11:20:00	1.02494	1.024987	1.02494	0
2020-03-15 11:25:00	1.02494	1.024987	1.02494	0
2020-03-15 11:30:00	1.02494	1.024987	1.02494	0
2020-03-15 11:35:00	1.02494	1.024987	1.02494	0
2020-03-15 11:40:00	1.02401	1.024894	1.02401	0
2020-03-15 11:45:00	1.02494	1.024894	1.02494	0
2020-03-15 11:50:00	1.02494	1.024894	1.02494	0
2020-03-15 11:55:00	1.02494	1.024894	1.02494	0
2020-03-15 12:00:00	1.02494	1.024894	1.02494	0
2020-03-15 12:05:00	1.02494	1.024847	1.02494	0
2020-03-15 12:10:00	1.02494	1.024847	1.02494	0
2020-03-15 12:15:00	1.02447	1.0248	1.02447	0
2020-03-15 12:20:00	1.02494	1.0248	1.02494	0
2020-03-15 12:25:00	1.02494	1.0248	1.02494	0
2020-03-15 12:30:00	1.02494	1.024893	1.02494	0
2020-03-15 12:35:00	1.02494	1.024893	1.02494	0
2020-03-15 12:40:00	1.02541	1.02494	1.02541	0
2020-03-15 12:45:00	1.02541	1.024987	1.02541	0
2020-03-15 12:50:00	1.02635	1.025128	1.02635	0
2020-03-15 12:55:00	1.02494	1.025128	1.02494	0
2020-03-15 13:00:00	1.02588	1.025222	1.02588	0
2020-03-15 13:05:00	1.02494	1.025269	1.02494	0
2020-03-15 13:10:00	1.02447	1.025222	1.02447	0
2020-03-15 13:15:00	1.02447	1.025175	1.02447	0
2020-03-15 13:20:00	1.02494	1.025175	1.02494	0
2020-03-15 13:25:00	1.02494	1.025175	1.02494	0
2020-03-15 13:30:00	1.02541	1.025175	1.02541	0
2020-03-15 13:35:00	1.02494	1.025128	1.02494	0
2020-03-15 13:40:00	1.02494	1.024987	1.02494	0
2020-03-15 13:45:00	1.02494	1.024987	1.02494	0
2020-03-15 13:50:00	1.02494	1.024893	1.02494	0
2020-03-15 13:55:00	1.02494	1.024893	1.02494	0
2020-03-15 14:00:00	1.02588	1.025034	1.02588	0
2020-03-15 14:05:00	1.02494	1.025081	1.02494	0
2020-03-15 14:10:00	1.02494	1.025081	1.02494	0
2020-03-15 14:15:00	1.02494	1.025081	1.02494	0
2020-03-15 14:20:00	1.02541	1.025081	1.02541	0
2020-03-15 14:25:00	1.02494	1.025081	1.02494	0
2020-03-15 14:30:00	1.02541	1.025128	1.02541	0
2020-03-15 14:35:00	1.02494	1.025128	1.02494	0
2020-03-15 14:40:00	1.02494	1.025128	1.02494	0
2020-03-15 14:45:00	1.02447	1.025081	1.02447	0
2020-03-15 14:50:00	1.02494	1.024987	1.02494	0
2020-03-15 14:55:00	1.02494	1.024987	1.02494	0
2020-03-15 15:00:00	1.02494	1.024987	1.02494	0
2020-03-15 15:05:00	1.02494	1.024987	1.02494	0
2020-03-15 15:10:00	1.02494	1.02494	1.02494	0
2020-03-15 15:15:00	1.02494	1.02494	1.02494	0
2020-03-15 15:20:00	1.02494	1.024893	1.02494	0
2020-03-15 15:25:00	1.02494	1.024893	1.02494	0
2020-03-15 15:30:00	1.02541	1.02494	1.02541	0
2020-03-15 15:35:00	1.02588	1.025081	1.02588	0
2020-03-15 15:40:00	1.02494	1.025081	1.02494	0
2020-03-15 15:45:00	1.02588	1.025175	1.02588	0
2020-03-15 15:50:00	1.02494	1.025175	1.02494	0
2020-03-15 15:55:00	1.02541	1.025222	1.02541	0
2020-03-15 16:00:00	1.02494	1.025222	1.02494	0
2020-03-15 16:05:00	1.02494	1.025222	1.02494	0
2020-03-15 16:10:00	1.02494	1.025222	1.02494	0
2020-03-15 16:15:00	1.02494	1.025222	1.02494	0
2020-03-15 16:20:00	1.02494	1.025175	1.02494	0
2020-03-15 16:25:00	1.02494	1.025081	1.02494	0
2020-03-15 16:30:00	1.02494	1.025081	1.02494	0
2020-03-15 16:35:00	1.02494	1.024987	1.02494	0
2020-03-15 16:40:00	1.02447	1.02494	1.02447	0
2020-03-15 16:45:00	1.02494	1.024893	1.02494	0
2020-03-15 16:50:00	1.02494	1.024893	1.02494	0
2020-03-15 16:55:00	1.02494	1.024893	1.02494	0
2020-03-15 17:00:00	1.02494	1.024893	1.02494	0
2020-03-15 17:05:00	1.02494	1.024893	1.02494	0
2020-03-15 17:10:00	1.02494	1.024893	1.02494	0
2020-03-15 17:15:00	1.02494	1.024893	1.02494	0
2020-03-15 17:20:00	1.02494	1.024893	1.02494	0
2020-03-15 17:25:00	1.02494	1.024893	1.02494	0
2020-03-15 17:30:00	1.02541	1.024987	1.02541	0
2020-03-15 17:35:00	1.02541	1.025034	1.02541	0
2020-03-15 17:40:00	1.02541	1.025081	1.02541	0
2020-03-15 17:45:00	1.02635	1.025222	1.02635	0
2020-03-15 17:50:00	1.02588	1.025316	1.02588	0
2020-03-15 17:55:00	1.02494	1.025316	1.02494	0
2020-03-15 18:00:00	1.02494	1.025316	1.02494	0
2020-03-15 18:05:00	1.02494	1.025316	1.02494	0
2020-03-15 18:10:00	1.02494	1.025316	1.02494	0
2020-03-15 18:15:00	1.02541	1.025363	1.02541	0
2020-03-15 18:20:00	1.02401	1.025223	1.02401	0
2020-03-15 18:25:00	1.02494	1.025176	1.02494	0
2020-03-15 18:30:00	1.02494	1.025129	1.02494	0
2020-03-15 18:35:00	1.02494	1.024988	1.02494	0
2020-03-15 18:40:00	1.02541	1.024941	1.02541	0
2020-03-15 18:45:00	1.02541	1.024988	1.02541	0
2020-03-15 18:50:00	1.02494	1.024988	1.02494	0
2020-03-15 18:55:00	1.02494	1.024988	1.02494	0
2020-03-15 19:00:00	1.02447	1.024941	1.02447	0
2020-03-15 19:05:00	1.02447	1.024847	1.02447	0
2020-03-15 19:10:00	1.02447	1.024893	1.02447	0
2020-03-15 19:15:00	1.02494	1.024893	1.02494	0
2020-03-15 19:20:00	1.02541	1.02494	1.02541	0
2020-03-15 19:25:00	1.02494	1.02494	1.02494	0
2020-03-15 19:30:00	1.02494	1.024893	1.02494	0
2020-03-15 19:35:00	1.02541	1.024893	1.02541	0
2020-03-15 19:40:00	1.02541	1.02494	1.02541	0
2020-03-15 19:45:00	1.02494	1.02494	1.02494	0
2020-03-15 19:50:00	1.02494	1.024987	1.02494	0
2020-03-15 19:55:00	1.02541	1.025081	1.02541	0
2020-03-15 20:00:00	1.02494	1.025128	1.02494	0
2020-03-15 20:05:00	1.02494	1.025128	1.02494	0
2020-03-15 20:10:00	1.02494	1.025081	1.02494	0
2020-03-15 20:15:00	1.02494	1.025081	1.02494	0
2020-03-15 20:20:00	1.02494	1.025081	1.02494	0
2020-03-15 20:25:00	1.02494	1.025034	1.02494	0
2020-03-15 20:30:00	1.02494	1.024987	1.02494	0
2020-03-15 20:35:00	1.02494	1.024987	1.02494	0
2020-03-15 20:40:00	1.02494	1.024987	1.02494	0
2020-03-15 20:45:00	1.02494	1.02494	1.02494	0
2020-03-15 20:50:00	1.02494	1.02494	1.02494	0
2020-03-15 20:55:00	1.02494	1.02494	1.02494	0
2020-03-15 21:00:00	1.02494	1.02494	1.02494	0
2020-03-15 21:05:00	1.02494	1.02494	1.02494	0
2020-03-15 21:10:00	1.02447	1.024893	1.02447	0
2020-03-15 21:15:00	1.02494	1.024893	1.02494	0
2020-03-15 21:20:00	1.02494	1.024893	1.02494	0
2020-03-15 21:25:00	1.02494	1.024893	1.02494	0
2020-03-15 21:30:00	1.02494	1.024893	1.02494	0
2020-03-15 21:35:00	1.02447	1.024846	1.02447	0
2020-03-15 21:40:00	1.02494	1.024846	1.02494	0
2020-03-15 21:45:00	1.02494	1.024846	1.02494	0
2020-03-15 21:50:00	1.02494	1.024846	1.02494	0
2020-03-15 21:55:00	1.02494	1.024846	1.02494	0
2020-03-15 22:00:00	1.02494	1.024893	1.02494	0
2020-03-15 22:05:00	1.02494	1.024893	1.02494	0
2020-03-15 22:10:00	1.02494	1.024893	1.02494	0
2020-03-15 22:15:00	1.02494	1.024893	1.02494	0
2020-03-15 22:20:00	1.02494	1.024893	1.02494	0
2020-03-15 22:25:00	1.02494	1.02494	1.02494	0
2020-03-15 22:30:00	1.02494	1.02494	1.02494	0
2020-03-15 22:35:00	1.02494	1.02494	1.02494	0
2020-03-15 22:40:00	1.02494	1.02494	1.02494	0
2020-03-15 22:45:00	1.02494	1.02494	1.02494	0
2020-03-15 22:50:00	1.02494	1.02494	1.02494	0
2020-03-15 22:55:00	1.02494	1.02494	1.02494	0
2020-03-15 23:00:00	1.02494	1.02494	1.02494	0
2020-03-15 23:05:00	1.02401	1.024847	1.02401	0
2020-03-15 23:10:00	1.02541	1.024894	1.02541	0
2020-03-15 23:15:00	1.02494	1.024894	1.02494	0
2020-03-15 23:20:00	1.02494	1.024894	1.02494	0
2020-03-15 23:25:00	1.02494	1.024894	1.02494	0
2020-03-15 23:30:00	1.02494	1.024894	1.02494	0
2020-03-15 23:35:00	1.02494	1.024894	1.02494	0
2020-03-15 23:40:00	1.02494	1.024894	1.02494	0
2020-03-15 23:45:00	1.02494	1.024894	1.02494	0
2020-03-15 23:50:00	1.02401	1.024801	1.02401	0
2020-03-15 23:55:00	1.02494	1.024894	1.02494	0
2020-03-16 00:00:00	1.02494	1.024847	1.02494	0
2020-03-16 00:05:00	1.02494	1.024847	1.02494	0
2020-03-16 00:10:00	1.02401	1.024754	1.02401	0
2020-03-16 00:15:00	1.02541	1.024801	1.02541	0
2020-03-16 00:20:00	1.02494	1.024801	1.02494	0
2020-03-16 00:25:00	1.02541	1.024848	1.02541	0
2020-03-16 00:30:00	1.02541	1.024895	1.02541	0
2020-03-16 00:35:00	1.02541	1.024942	1.02541	0
2020-03-16 00:40:00	1.02494	1.025035	1.02494	0
2020-03-16 00:45:00	1.02401	1.024942	1.02401	0
2020-03-16 00:50:00	1.02401	1.024849	1.02401	0
2020-03-16 00:55:00	1.02354	1.024709	1.02354	0
2020-03-16 01:00:00	1.02401	1.024709	1.02401	0
2020-03-16 01:05:00	1.02494	1.024662	1.02494	0
2020-03-16 01:10:00	1.02494	1.024662	1.02494	0
2020-03-16 01:15:00	1.02541	1.024662	1.02541	0
2020-03-16 01:20:00	1.02494	1.024615	1.02494	0
2020-03-16 01:25:00	1.02494	1.024568	1.02494	0
2020-03-16 01:30:00	1.02447	1.024521	1.02447	0
2020-03-16 01:35:00	1.02494	1.024614	1.02494	0
2020-03-16 01:40:00	1.02401	1.024614	1.02401	0
2020-03-16 01:45:00	1.02494	1.024754	1.02494	0
2020-03-16 01:50:00	1.02354	1.024707	1.02354	0
2020-03-16 01:55:00	1.02494	1.024707	1.02494	0
2020-03-16 02:00:00	1.02447	1.02466	1.02447	0
2020-03-16 02:05:00	1.02401	1.02452	1.02401	0
2020-03-16 02:10:00	1.02541	1.024567	1.02541	0
2020-03-16 02:15:00	1.02494	1.024567	1.02494	0
2020-03-16 02:20:00	1.02494	1.024614	1.02494	0
2020-03-16 02:25:00	1.02447	1.024567	1.02447	0
2020-03-16 02:30:00	1.02494	1.02466	1.02494	0
2020-03-16 02:35:00	1.02401	1.024567	1.02401	0
2020-03-16 02:40:00	1.02401	1.024614	1.02401	0
2020-03-16 02:45:00	1.02354	1.024474	1.02354	0
2020-03-16 02:50:00	1.02494	1.024521	1.02494	0
2020-03-16 02:55:00	1.02261	1.024381	1.02261	0
2020-03-16 03:00:00	1.02401	1.024241	1.02401	0
2020-03-16 03:05:00	1.02401	1.024148	1.02401	0
2020-03-16 03:10:00	1.02401	1.024055	1.02401	0
2020-03-16 03:15:00	1.02494	1.024102	1.02494	0
2020-03-16 03:20:00	1.02401	1.024009	1.02401	0
2020-03-16 03:25:00	1.02494	1.024102	1.02494	0
2020-03-16 03:30:00	1.02494	1.024195	1.02494	0
2020-03-16 03:35:00	1.02494	1.024335	1.02494	0
2020-03-16 03:40:00	1.02494	1.024335	1.02494	0
2020-03-16 03:45:00	1.02401	1.024475	1.02401	0
2020-03-16 03:50:00	1.02401	1.024475	1.02401	0
2020-03-16 03:55:00	1.02354	1.024428	1.02354	0
2020-03-16 04:00:00	1.02447	1.024474	1.02447	0
2020-03-16 04:05:00	1.02354	1.024334	1.02354	0
2020-03-16 04:10:00	1.02401	1.024334	1.02401	0
2020-03-16 04:15:00	1.02401	1.024241	1.02401	0
2020-03-16 04:20:00	1.02401	1.024148	1.02401	0
2020-03-16 04:25:00	1.02401	1.024055	1.02401	0
2020-03-16 04:30:00	1.02354	1.023915	1.02354	0
2020-03-16 04:35:00	1.02354	1.023868	1.02354	0
2020-03-16 04:40:00	1.02401	1.023868	1.02401	0
2020-03-16 04:45:00	1.02401	1.023915	1.02401	0
2020-03-16 04:50:00	1.02307	1.023775	1.02307	0
2020-03-16 04:55:00	1.02307	1.023728	1.02307	0
2020-03-16 05:00:00	1.02307	1.023634	1.02307	0
2020-03-16 05:05:00	1.02401	1.023634	1.02401	0
2020-03-16 05:10:00	1.02401	1.023634	1.02401	0
2020-03-16 05:15:00	1.02307	1.02354	1.02307	0
2020-03-16 05:20:00	1.02494	1.02368	1.02494	0
2020-03-16 05:25:00	1.02401	1.023727	1.02401	0
2020-03-16 05:30:00	1.02401	1.023727	1.02401	0
2020-03-16 05:35:00	1.02447	1.023773	1.02447	0
2020-03-16 05:40:00	1.02261	1.023727	1.02261	0
2020-03-16 05:45:00	1.02261	1.023681	1.02261	0
2020-03-16 05:50:00	1.02354	1.023728	1.02354	0
2020-03-16 05:55:00	1.02401	1.023728	1.02401	0
2020-03-16 06:00:00	1.02401	1.023728	1.02401	0
2020-03-16 06:05:00	1.02447	1.023868	1.02447	0
2020-03-16 06:10:00	1.02401	1.023775	1.02401	0
2020-03-16 06:15:00	1.02401	1.023775	1.02401	0
2020-03-16 06:20:00	1.02401	1.023775	1.02401	0
2020-03-16 06:25:00	1.02307	1.023635	1.02307	0
2020-03-16 06:30:00	1.02401	1.023775	1.02401	0
2020-03-16 06:35:00	1.02354	1.023868	1.02354	0
2020-03-16 06:40:00	1.02401	1.023915	1.02401	0
2020-03-16 06:45:00	1.02307	1.023821	1.02307	0
2020-03-16 06:50:00	1.02261	1.023681	1.02261	0
2020-03-16 06:55:00	1.02261	1.023495	1.02261	0
2020-03-16 07:00:00	1.02307	1.023401	1.02307	0
2020-03-16 07:05:00	1.02307	1.023307	1.02307	0
2020-03-16 07:10:00	1.02307	1.023213	1.02307	0
2020-03-16 07:15:00	1.02307	1.023213	1.02307	0
2020-03-16 07:20:00	1.02261	1.023073	1.02261	0
2020-03-16 07:25:00	1.02261	1.02298	1.02261	0
2020-03-16 07:30:00	1.02261	1.02284	1.02261	0
2020-03-16 07:35:00	1.02354	1.022887	1.02354	0
2020-03-16 07:40:00	1.02307	1.022933	1.02307	0
2020-03-16 07:45:00	1.02307	1.022979	1.02307	0
2020-03-16 07:50:00	1.02307	1.022979	1.02307	0
2020-03-16 07:55:00	1.02307	1.022979	1.02307	0
2020-03-16 08:00:00	1.02307	1.022979	1.02307	0
2020-03-16 08:05:00	1.02307	1.022979	1.02307	0
2020-03-16 08:10:00	1.02354	1.023072	1.02354	0
2020-03-16 08:15:00	1.02307	1.023118	1.02307	0
2020-03-16 08:20:00	1.02307	1.023164	1.02307	0
2020-03-16 08:25:00	1.02307	1.023117	1.02307	0
2020-03-16 08:30:00	1.02307	1.023117	1.02307	0
2020-03-16 08:35:00	1.02307	1.023117	1.02307	0
2020-03-16 08:40:00	1.02307	1.023117	1.02307	0
2020-03-16 08:45:00	1.02307	1.023117	1.02307	0
2020-03-16 08:50:00	1.02307	1.023117	1.02307	0
2020-03-16 08:55:00	1.02307	1.023117	1.02307	0
2020-03-16 09:00:00	1.02307	1.02307	1.02307	0
2020-03-16 09:05:00	1.02401	1.023164	1.02401	0
2020-03-16 09:10:00	1.02307	1.023164	1.02307	0
2020-03-16 09:15:00	1.02307	1.023164	1.02307	0
2020-03-16 09:20:00	1.02307	1.023164	1.02307	0
2020-03-16 09:25:00	1.02307	1.023164	1.02307	0
2020-03-16 09:30:00	1.02307	1.023164	1.02307	0
2020-03-16 09:35:00	1.02307	1.023164	1.02307	0
2020-03-16 09:40:00	1.02307	1.023164	1.02307	0
2020-03-16 09:45:00	1.02307	1.023164	1.02307	0
2020-03-16 09:50:00	1.02307	1.023164	1.02307	0
2020-03-16 09:55:00	1.02307	1.02307	1.02307	0
2020-03-16 10:00:00	1.02307	1.02307	1.02307	0
2020-03-16 10:05:00	1.02307	1.02307	1.02307	0
2020-03-16 10:10:00	1.02354	1.023117	1.02354	0
2020-03-16 10:15:00	1.02354	1.023164	1.02354	0
2020-03-16 10:20:00	1.02307	1.023164	1.02307	0
2020-03-16 10:25:00	1.02307	1.023164	1.02307	0
2020-03-16 10:30:00	1.02307	1.023164	1.02307	0
2020-03-16 10:35:00	1.02307	1.023164	1.02307	0
2020-03-16 10:40:00	1.02307	1.023164	1.02307	0
2020-03-16 10:45:00	1.02307	1.023164	1.02307	0
2020-03-16 10:50:00	1.02307	1.023164	1.02307	0
2020-03-16 10:55:00	1.02307	1.023164	1.02307	0
2020-03-16 11:00:00	1.02307	1.023117	1.02307	0
2020-03-16 11:05:00	1.02307	1.02307	1.02307	0
2020-03-16 11:10:00	1.02307	1.02307	1.02307	0
2020-03-16 11:15:00	1.02354	1.023117	1.02354	0
2020-03-16 11:20:00	1.02354	1.023164	1.02354	0
2020-03-16 11:25:00	1.02354	1.023211	1.02354	0
2020-03-16 11:30:00	1.02307	1.023211	1.02307	0
2020-03-16 11:35:00	1.02307	1.023211	1.02307	0
2020-03-16 11:40:00	1.02307	1.023211	1.02307	0
2020-03-16 11:45:00	1.02307	1.023211	1.02307	0
2020-03-16 11:50:00	1.02307	1.023211	1.02307	0
2020-03-16 11:55:00	1.02307	1.023211	1.02307	0
2020-03-16 12:00:00	1.02307	1.023211	1.02307	0
2020-03-16 12:05:00	1.02307	1.023164	1.02307	0
2020-03-16 12:10:00	1.02307	1.023117	1.02307	0
2020-03-16 12:15:00	1.02307	1.02307	1.02307	0
2020-03-16 12:20:00	1.02307	1.02307	1.02307	0
2020-03-16 12:25:00	1.02307	1.02307	1.02307	0
2020-03-16 12:30:00	1.02307	1.02307	1.02307	0
2020-03-16 12:35:00	1.02307	1.02307	1.02307	0
2020-03-16 12:40:00	1.02307	1.02307	1.02307	0
2020-03-16 12:45:00	1.02307	1.02307	1.02307	0
2020-03-16 12:50:00	1.02307	1.02307	1.02307	0
2020-03-16 12:55:00	1.02261	1.023024	1.02261	0
2020-03-16 13:00:00	1.02261	1.022978	1.02261	0
2020-03-16 13:05:00	1.02307	1.022978	1.02307	0
2020-03-16 13:10:00	1.02261	1.022932	1.02261	0
2020-03-16 13:15:00	1.02307	1.022932	1.02307	0
2020-03-16 13:20:00	1.02307	1.022932	1.02307	0
2020-03-16 13:25:00	1.02307	1.022932	1.02307	0
2020-03-16 13:30:00	1.02214	1.022839	1.02214	0
2020-03-16 13:35:00	1.02261	1.022793	1.02261	0
2020-03-16 13:40:00	1.02261	1.022747	1.02261	0
2020-03-16 13:45:00	1.02261	1.022747	1.02261	0
2020-03-16 13:50:00	1.02307	1.022793	1.02307	0
2020-03-16 13:55:00	1.02307	1.022793	1.02307	0
2020-03-16 14:00:00	1.02307	1.022839	1.02307	0
2020-03-16 14:05:00	1.02307	1.022839	1.02307	0
2020-03-16 14:10:00	1.02307	1.022839	1.02307	0
2020-03-16 14:15:00	1.02307	1.022839	1.02307	0
2020-03-16 14:20:00	1.02307	1.022932	1.02307	0
2020-03-16 14:25:00	1.02307	1.022978	1.02307	0
2020-03-16 14:30:00	1.02261	1.022978	1.02261	0
2020-03-16 14:35:00	1.02307	1.023024	1.02307	0
2020-03-16 14:40:00	1.02307	1.023024	1.02307	0
2020-03-16 14:45:00	1.02261	1.022978	1.02261	0
2020-03-16 14:50:00	1.02261	1.022932	1.02261	0
2020-03-16 14:55:00	1.02307	1.022932	1.02307	0
2020-03-16 15:00:00	1.02261	1.022886	1.02261	0
2020-03-16 15:05:00	1.02261	1.02284	1.02261	0
2020-03-16 15:10:00	1.02307	1.02284	1.02307	0
2020-03-16 15:15:00	1.02307	1.02284	1.02307	0
2020-03-16 15:20:00	1.02261	1.02284	1.02261	0
2020-03-16 15:25:00	1.02401	1.022934	1.02401	0
2020-03-16 15:30:00	1.02307	1.022934	1.02307	0
2020-03-16 15:35:00	1.02307	1.02298	1.02307	0
2020-03-16 15:40:00	1.02307	1.023026	1.02307	0
2020-03-16 15:45:00	1.02307	1.023026	1.02307	0
2020-03-16 15:50:00	1.02401	1.023166	1.02401	0
2020-03-16 15:55:00	1.02307	1.023212	1.02307	0
2020-03-16 16:00:00	1.02401	1.023306	1.02401	0
2020-03-16 16:05:00	1.02354	1.023353	1.02354	0
2020-03-16 16:10:00	1.02261	1.023353	1.02261	0
2020-03-16 16:15:00	1.02307	1.023259	1.02307	0
2020-03-16 16:20:00	1.02307	1.023259	1.02307	0
2020-03-16 16:25:00	1.02401	1.023353	1.02401	0
2020-03-16 16:30:00	1.02307	1.023353	1.02307	0
2020-03-16 16:35:00	1.02307	1.023353	1.02307	0
2020-03-16 16:40:00	1.02307	1.023259	1.02307	0
2020-03-16 16:45:00	1.02307	1.023259	1.02307	0
2020-03-16 16:50:00	1.02307	1.023165	1.02307	0
2020-03-16 16:55:00	1.02307	1.023118	1.02307	0
2020-03-16 17:00:00	1.02307	1.023164	1.02307	0
2020-03-16 17:05:00	1.02307	1.023164	1.02307	0
2020-03-16 17:10:00	1.02307	1.023164	1.02307	0
2020-03-16 17:15:00	1.02401	1.023164	1.02401	0
2020-03-16 17:20:00	1.02261	1.023118	1.02261	0
2020-03-16 17:25:00	1.02401	1.023212	1.02401	0
2020-03-16 17:30:00	1.02307	1.023212	1.02307	0
2020-03-16 17:35:00	1.02354	1.023259	1.02354	0
2020-03-16 17:40:00	1.02261	1.023213	1.02261	0
2020-03-16 17:45:00	1.02307	1.023213	1.02307	0
2020-03-16 17:50:00	1.02261	1.023167	1.02261	0
2020-03-16 17:55:00	1.02261	1.023121	1.02261	0
2020-03-16 18:00:00	1.02401	1.023215	1.02401	0
2020-03-16 18:05:00	1.02307	1.023121	1.02307	0
2020-03-16 18:10:00	1.02401	1.023261	1.02401	0
2020-03-16 18:15:00	1.02307	1.023167	1.02307	0
2020-03-16 18:20:00	1.02261	1.023121	1.02261	0
2020-03-16 18:25:00	1.02261	1.023028	1.02261	0
2020-03-16 18:30:00	1.02307	1.023074	1.02307	0
2020-03-16 18:35:00	1.02307	1.023074	1.02307	0
2020-03-16 18:40:00	1.02307	1.02312	1.02307	0
2020-03-16 18:45:00	1.02307	1.023166	1.02307	0
2020-03-16 18:50:00	1.02354	1.023119	1.02354	0
2020-03-16 18:55:00	1.02261	1.023073	1.02261	0
2020-03-16 19:00:00	1.02307	1.022979	1.02307	0
2020-03-16 19:05:00	1.02354	1.023026	1.02354	0
2020-03-16 19:10:00	1.02261	1.023026	1.02261	0
2020-03-16 19:15:00	1.02307	1.023072	1.02307	0
2020-03-16 19:20:00	1.02401	1.023166	1.02401	0
2020-03-16 19:25:00	1.02307	1.023166	1.02307	0
2020-03-16 19:30:00	1.02307	1.023166	1.02307	0
2020-03-16 19:35:00	1.02354	1.023213	1.02354	0
2020-03-16 19:40:00	1.02261	1.02312	1.02261	0
2020-03-16 19:45:00	1.02261	1.02312	1.02261	0
2020-03-16 19:50:00	1.02261	1.023074	1.02261	0
2020-03-16 19:55:00	1.02354	1.023074	1.02354	0
2020-03-16 20:00:00	1.02261	1.023074	1.02261	0
2020-03-16 20:05:00	1.02261	1.023028	1.02261	0
2020-03-16 20:10:00	1.02261	1.022888	1.02261	0
2020-03-16 20:15:00	1.02401	1.022982	1.02401	0
2020-03-16 20:20:00	1.02307	1.022982	1.02307	0
2020-03-16 20:25:00	1.02307	1.022935	1.02307	0
2020-03-16 20:30:00	1.02307	1.022981	1.02307	0
2020-03-16 20:35:00	1.02261	1.022981	1.02261	0
2020-03-16 20:40:00	1.02261	1.022981	1.02261	0
2020-03-16 20:45:00	1.02307	1.022934	1.02307	0
2020-03-16 20:50:00	1.02261	1.022934	1.02261	0
2020-03-16 20:55:00	1.02261	1.022934	1.02261	0
2020-03-16 21:00:00	1.02261	1.022934	1.02261	0
2020-03-16 21:05:00	1.02261	1.022794	1.02261	0
2020-03-16 21:10:00	1.02307	1.022794	1.02307	0
2020-03-16 21:15:00	1.02307	1.022794	1.02307	0
2020-03-16 21:20:00	1.02261	1.022748	1.02261	0
2020-03-16 21:25:00	1.02307	1.022794	1.02307	0
2020-03-16 21:30:00	1.02261	1.022794	1.02261	0
2020-03-16 21:35:00	1.02261	1.022748	1.02261	0
2020-03-16 21:40:00	1.02261	1.022748	1.02261	0
2020-03-16 21:45:00	1.02261	1.022748	1.02261	0
2020-03-16 21:50:00	1.02307	1.022794	1.02307	0
2020-03-16 21:55:00	1.02214	1.022747	1.02214	0
2020-03-16 22:00:00	1.02307	1.022747	1.02307	0
2020-03-16 22:05:00	1.02261	1.022701	1.02261	0
2020-03-16 22:10:00	1.02261	1.022701	1.02261	0
2020-03-16 22:15:00	1.02401	1.022795	1.02401	0
2020-03-16 22:20:00	1.02307	1.022841	1.02307	0
2020-03-16 22:25:00	1.02354	1.022934	1.02354	0
2020-03-16 22:30:00	1.02354	1.023027	1.02354	0
2020-03-16 22:35:00	1.02307	1.023073	1.02307	0
2020-03-16 22:40:00	1.02307	1.023073	1.02307	0
2020-03-16 22:45:00	1.02307	1.023166	1.02307	0
2020-03-16 22:50:00	1.02307	1.023166	1.02307	0
2020-03-16 22:55:00	1.02307	1.023212	1.02307	0
2020-03-16 23:00:00	1.02401	1.023352	1.02401	0
2020-03-16 23:05:00	1.02307	1.023258	1.02307	0
2020-03-16 23:10:00	1.02307	1.023258	1.02307	0
2020-03-16 23:15:00	1.02307	1.023211	1.02307	0
2020-03-16 23:20:00	1.02307	1.023164	1.02307	0
2020-03-16 23:25:00	1.02307	1.023164	1.02307	0
2020-03-16 23:30:00	1.02307	1.023164	1.02307	0
2020-03-16 23:35:00	1.02307	1.023164	1.02307	0
2020-03-16 23:40:00	1.02307	1.023164	1.02307	0
2020-03-16 23:45:00	1.02307	1.023164	1.02307	0
2020-03-16 23:50:00	1.02307	1.02307	1.02307	0
2020-03-16 23:55:00	1.02307	1.02307	1.02307	0
2020-03-17 00:00:00	1.02307	1.02307	1.02307	0
2020-03-17 00:05:00	1.02307	1.02307	1.02307	0
2020-03-17 00:10:00	1.02307	1.02307	1.02307	0
2020-03-17 00:15:00	1.02307	1.02307	1.02307	0
2020-03-17 00:20:00	1.02307	1.02307	1.02307	0
2020-03-17 00:25:00	1.02354	1.023117	1.02354	0
2020-03-17 00:30:00	1.02307	1.023117	1.02307	0
2020-03-17 00:35:00	1.02307	1.023117	1.02307	0
2020-03-17 00:40:00	1.02307	1.023117	1.02307	0
2020-03-17 00:45:00	1.02261	1.023071	1.02261	0
2020-03-17 00:50:00	1.02261	1.023025	1.02261	0
2020-03-17 00:55:00	1.02307	1.023025	1.02307	0
2020-03-17 01:00:00	1.02307	1.023025	1.02307	0
2020-03-17 01:05:00	1.02307	1.023025	1.02307	0
2020-03-17 01:10:00	1.02307	1.023025	1.02307	0
2020-03-17 01:15:00	1.02307	1.022978	1.02307	0
2020-03-17 01:20:00	1.02307	1.022978	1.02307	0
2020-03-17 01:25:00	1.02307	1.022978	1.02307	0
2020-03-17 01:30:00	1.02261	1.022932	1.02261	0
2020-03-17 01:35:00	1.02354	1.023025	1.02354	0
2020-03-17 01:40:00	1.02354	1.023118	1.02354	0
2020-03-17 01:45:00	1.02354	1.023165	1.02354	0
2020-03-17 01:50:00	1.02307	1.023165	1.02307	0
2020-03-17 01:55:00	1.02354	1.023212	1.02354	0
2020-03-17 02:00:00	1.02307	1.023212	1.02307	0
2020-03-17 02:05:00	1.02307	1.023212	1.02307	0
2020-03-17 02:10:00	1.02307	1.023212	1.02307	0
2020-03-17 02:15:00	1.02354	1.023259	1.02354	0
2020-03-17 02:20:00	1.02354	1.023352	1.02354	0
2020-03-17 02:25:00	1.02354	1.023352	1.02354	0
2020-03-17 02:30:00	1.02214	1.023212	1.02214	0
2020-03-17 02:35:00	1.02214	1.023072	1.02214	0
2020-03-17 02:40:00	1.02307	1.023072	1.02307	0
2020-03-17 02:45:00	1.02307	1.023025	1.02307	0
2020-03-17 02:50:00	1.02307	1.023025	1.02307	0
2020-03-17 02:55:00	1.02307	1.023025	1.02307	0
2020-03-17 03:00:00	1.02354	1.023072	1.02354	0
2020-03-17 03:05:00	1.02354	1.023072	1.02354	0
2020-03-17 03:10:00	1.02354	1.023072	1.02354	0
2020-03-17 03:15:00	1.02354	1.023072	1.02354	0
2020-03-17 03:20:00	1.02354	1.023212	1.02354	0
2020-03-17 03:25:00	1.02261	1.023259	1.02261	0
2020-03-17 03:30:00	1.02354	1.023306	1.02354	0
2020-03-17 03:35:00	1.02354	1.023353	1.02354	0
2020-03-17 03:40:00	1.02214	1.02326	1.02214	0
2020-03-17 03:45:00	1.02307	1.02326	1.02307	0
2020-03-17 03:50:00	1.02307	1.023213	1.02307	0
2020-03-17 03:55:00	1.02354	1.023213	1.02354	0
2020-03-17 04:00:00	1.02354	1.023213	1.02354	0
2020-03-17 04:05:00	1.02354	1.023213	1.02354	0
2020-03-17 04:10:00	1.02307	1.023166	1.02307	0
2020-03-17 04:15:00	1.02214	1.023119	1.02214	0
2020-03-17 04:20:00	1.02307	1.023072	1.02307	0
2020-03-17 04:25:00	1.02307	1.023025	1.02307	0
2020-03-17 04:30:00	1.02307	1.023118	1.02307	0
2020-03-17 04:35:00	1.02307	1.023118	1.02307	0
2020-03-17 04:40:00	1.02307	1.023118	1.02307	0
2020-03-17 04:45:00	1.02307	1.023071	1.02307	0
2020-03-17 04:50:00	1.02307	1.023024	1.02307	0
2020-03-17 04:55:00	1.02214	1.022884	1.02214	0
2020-03-17 05:00:00	1.02167	1.022744	1.02167	0
2020-03-17 05:05:00	1.02167	1.022697	1.02167	0
2020-03-17 05:10:00	1.02261	1.022651	1.02261	0
2020-03-17 05:15:00	1.02307	1.022651	1.02307	0
2020-03-17 05:20:00	1.02307	1.022651	1.02307	0
2020-03-17 05:25:00	1.02307	1.022651	1.02307	0
2020-03-17 05:30:00	1.02354	1.022698	1.02354	0
2020-03-17 05:35:00	1.02307	1.022698	1.02307	0
2020-03-17 05:40:00	1.02354	1.022745	1.02354	0
2020-03-17 05:45:00	1.02307	1.022838	1.02307	0
2020-03-17 05:50:00	1.02307	1.022978	1.02307	0
2020-03-17 05:55:00	1.02354	1.023165	1.02354	0
2020-03-17 06:00:00	1.02354	1.023258	1.02354	0
2020-03-17 06:05:00	1.02261	1.023212	1.02261	0
2020-03-17 06:10:00	1.02354	1.023259	1.02354	0
2020-03-17 06:15:00	1.02354	1.023306	1.02354	0
2020-03-17 06:20:00	1.02307	1.023259	1.02307	0
2020-03-17 06:25:00	1.02354	1.023306	1.02354	0
2020-03-17 06:30:00	1.02354	1.023306	1.02354	0
2020-03-17 06:35:00	1.02307	1.023306	1.02307	0
2020-03-17 06:40:00	1.02307	1.023306	1.02307	0
2020-03-17 06:45:00	1.02307	1.023259	1.02307	0
2020-03-17 06:50:00	1.02214	1.023119	1.02214	0
2020-03-17 06:55:00	1.02307	1.023165	1.02307	0
2020-03-17 07:00:00	1.02307	1.023118	1.02307	0
2020-03-17 07:05:00	1.02307	1.023071	1.02307	0
2020-03-17 07:10:00	1.02214	1.022978	1.02214	0
2020-03-17 07:15:00	1.02307	1.022931	1.02307	0
2020-03-17 07:20:00	1.02307	1.022884	1.02307	0
2020-03-17 07:25:00	1.02214	1.022791	1.02214	0
2020-03-17 07:30:00	1.02354	1.022838	1.02354	0
2020-03-17 07:35:00	1.02354	1.022885	1.02354	0
2020-03-17 07:40:00	1.02261	1.022932	1.02261	0
2020-03-17 07:45:00	1.02261	1.022886	1.02261	0
2020-03-17 07:50:00	1.02307	1.022886	1.02307	0
2020-03-17 07:55:00	1.02167	1.022746	1.02167	0
2020-03-17 08:00:00	1.02261	1.022793	1.02261	0
2020-03-17 08:05:00	1.02307	1.022793	1.02307	0
2020-03-17 08:10:00	1.02307	1.022793	1.02307	0
2020-03-17 08:15:00	1.02214	1.022793	1.02214	0
2020-03-17 08:20:00	1.02214	1.022653	1.02214	0
2020-03-17 08:25:00	1.02214	1.022513	1.02214	0
2020-03-17 08:30:00	1.02307	1.022559	1.02307	0
2020-03-17 08:35:00	1.02307	1.022605	1.02307	0
2020-03-17 08:40:00	1.02261	1.022559	1.02261	0
2020-03-17 08:45:00	1.02214	1.022606	1.02214	0
2020-03-17 08:50:00	1.02214	1.022559	1.02214	0
2020-03-17 08:55:00	1.02214	1.022466	1.02214	0
2020-03-17 09:00:00	1.02261	1.02242	1.02261	0
2020-03-17 09:05:00	1.02261	1.022467	1.02261	0
2020-03-17 09:10:00	1.02307	1.02256	1.02307	0
2020-03-17 09:15:00	1.02307	1.022653	1.02307	0
2020-03-17 09:20:00	1.02354	1.0227	1.02354	0
2020-03-17 09:25:00	1.02307	1.0227	1.02307	0
2020-03-17 09:30:00	1.02307	1.022746	1.02307	0
2020-03-17 09:35:00	1.02261	1.022793	1.02261	0
2020-03-17 09:40:00	1.02261	1.02284	1.02261	0
2020-03-17 09:45:00	1.02261	1.022887	1.02261	0
2020-03-17 09:50:00	1.02214	1.02284	1.02214	0
2020-03-17 09:55:00	1.02214	1.022793	1.02214	0
2020-03-17 10:00:00	1.02214	1.0227	1.02214	0
2020-03-17 10:05:00	1.02261	1.022654	1.02261	0
2020-03-17 10:10:00	1.02307	1.022607	1.02307	0
2020-03-17 10:15:00	1.02214	1.022514	1.02214	0
2020-03-17 10:20:00	1.02167	1.022374	1.02167	0
2020-03-17 10:25:00	1.02214	1.022327	1.02214	0
2020-03-17 10:30:00	1.02214	1.02228	1.02214	0
2020-03-17 10:35:00	1.02307	1.022326	1.02307	0
2020-03-17 10:40:00	1.02214	1.022326	1.02214	0
2020-03-17 10:45:00	1.02214	1.022326	1.02214	0
2020-03-17 10:50:00	1.02354	1.022466	1.02354	0
2020-03-17 10:55:00	1.02261	1.022466	1.02261	0
2020-03-17 11:00:00	1.02354	1.022513	1.02354	0
2020-03-17 11:05:00	1.0212	1.022419	1.0212	0
2020-03-17 11:10:00	1.02214	1.022466	1.02214	0
2020-03-17 11:15:00	1.0212	1.022372	1.0212	0
2020-03-17 11:20:00	1.0212	1.022278	1.0212	0
2020-03-17 11:25:00	1.0212	1.022091	1.0212	0
2020-03-17 11:30:00	1.02214	1.022091	1.02214	0
2020-03-17 11:35:00	1.02167	1.022044	1.02167	0
2020-03-17 11:40:00	1.0212	1.02181	1.0212	0
2020-03-17 11:45:00	1.02167	1.021716	1.02167	0
2020-03-17 11:50:00	1.0212	1.021482	1.0212	0
2020-03-17 11:55:00	1.0212	1.021482	1.0212	0
2020-03-17 12:00:00	1.02214	1.021482	1.02214	0
2020-03-17 12:05:00	1.0212	1.021482	1.0212	0
2020-03-17 12:10:00	1.0212	1.021482	1.0212	0
2020-03-17 12:15:00	1.02214	1.021576	1.02214	0
2020-03-17 12:20:00	1.02307	1.021669	1.02307	0
2020-03-17 12:25:00	1.02074	1.021576	1.02074	0
2020-03-17 12:30:00	1.02074	1.02153	1.02074	0
2020-03-17 12:35:00	1.02214	1.021577	1.02214	0
2020-03-17 12:40:00	1.0212	1.021577	1.0212	0
2020-03-17 12:45:00	1.0212	1.021577	1.0212	0
2020-03-17 12:50:00	1.02214	1.021577	1.02214	0
2020-03-17 12:55:00	1.02214	1.021671	1.02214	0
2020-03-17 13:00:00	1.02214	1.021765	1.02214	0
2020-03-17 13:05:00	1.02214	1.021765	1.02214	0
2020-03-17 13:10:00	1.0212	1.021578	1.0212	0
2020-03-17 13:15:00	1.0212	1.021624	1.0212	0
2020-03-17 13:20:00	1.02074	1.021624	1.02074	0
2020-03-17 13:25:00	1.02074	1.021484	1.02074	0
2020-03-17 13:30:00	1.0212	1.021484	1.0212	0
2020-03-17 13:35:00	1.0212	1.021484	1.0212	0
2020-03-17 13:40:00	1.02214	1.021484	1.02214	0
2020-03-17 13:45:00	1.0212	1.02139	1.0212	0
2020-03-17 13:50:00	1.0212	1.021296	1.0212	0
2020-03-17 13:55:00	1.0212	1.021202	1.0212	0
2020-03-17 14:00:00	1.0212	1.021202	1.0212	0
2020-03-17 14:05:00	1.0212	1.021202	1.0212	0
2020-03-17 14:10:00	1.0212	1.021248	1.0212	0
2020-03-17 14:15:00	1.0212	1.021294	1.0212	0
2020-03-17 14:20:00	1.0212	1.021294	1.0212	0
2020-03-17 14:25:00	1.0212	1.021294	1.0212	0
2020-03-17 14:30:00	1.0212	1.0212	1.0212	0
2020-03-17 14:35:00	1.0212	1.0212	1.0212	0
2020-03-17 14:40:00	1.0212	1.0212	1.0212	0
2020-03-17 14:45:00	1.02074	1.021154	1.02074	0
2020-03-17 14:50:00	1.0212	1.021154	1.0212	0
2020-03-17 14:55:00	1.0212	1.021154	1.0212	0
2020-03-17 15:00:00	1.02074	1.021108	1.02074	0
2020-03-17 15:05:00	1.0212	1.021108	1.0212	0
2020-03-17 15:10:00	1.02074	1.021062	1.02074	0
2020-03-17 15:15:00	1.0212	1.021062	1.0212	0
2020-03-17 15:20:00	1.02074	1.021016	1.02074	0
2020-03-17 15:25:00	1.02074	1.02097	1.02074	0
2020-03-17 15:30:00	1.02074	1.020924	1.02074	0
2020-03-17 15:35:00	1.02074	1.020924	1.02074	0
2020-03-17 15:40:00	1.02074	1.020878	1.02074	0
2020-03-17 15:45:00	1.02074	1.020832	1.02074	0
2020-03-17 15:50:00	1.02214	1.020972	1.02214	0
2020-03-17 15:55:00	1.0212	1.020972	1.0212	0
2020-03-17 16:00:00	1.0212	1.021018	1.0212	0
2020-03-17 16:05:00	1.0212	1.021018	1.0212	0
2020-03-17 16:10:00	1.0212	1.021064	1.0212	0
2020-03-17 16:15:00	1.02167	1.021157	1.02167	0
2020-03-17 16:20:00	1.0212	1.021203	1.0212	0
2020-03-17 16:25:00	1.0212	1.021249	1.0212	0
2020-03-17 16:30:00	1.0212	1.021295	1.0212	0
2020-03-17 16:35:00	1.0212	1.021341	1.0212	0
2020-03-17 16:40:00	1.02214	1.021341	1.02214	0
2020-03-17 16:45:00	1.0212	1.021341	1.0212	0
2020-03-17 16:50:00	1.02167	1.021388	1.02167	0
2020-03-17 16:55:00	1.02167	1.021435	1.02167	0
2020-03-17 17:00:00	1.02167	1.021482	1.02167	0
2020-03-17 17:05:00	1.0212	1.021435	1.0212	0
2020-03-17 17:10:00	1.0212	1.021435	1.0212	0
2020-03-17 17:15:00	1.0212	1.021435	1.0212	0
2020-03-17 17:20:00	1.0212	1.021435	1.0212	0
2020-03-17 17:25:00	1.0212	1.021435	1.0212	0
2020-03-17 17:30:00	1.0212	1.021341	1.0212	0
2020-03-17 17:35:00	1.0212	1.021341	1.0212	0
2020-03-17 17:40:00	1.0212	1.021294	1.0212	0
2020-03-17 17:45:00	1.02074	1.021201	1.02074	0
2020-03-17 17:50:00	1.0212	1.021154	1.0212	0
2020-03-17 17:55:00	1.02167	1.021201	1.02167	0
2020-03-17 18:00:00	1.0212	1.021201	1.0212	0
2020-03-17 18:05:00	1.0212	1.021201	1.0212	0
2020-03-17 18:10:00	1.0212	1.021201	1.0212	0
2020-03-17 18:15:00	1.0212	1.021201	1.0212	0
2020-03-17 18:20:00	1.0212	1.021201	1.0212	0
2020-03-17 18:25:00	1.02167	1.021248	1.02167	0
2020-03-17 18:30:00	1.0212	1.021248	1.0212	0
2020-03-17 18:35:00	1.0212	1.021294	1.0212	0
2020-03-17 18:40:00	1.0212	1.021294	1.0212	0
2020-03-17 18:45:00	1.0212	1.021247	1.0212	0
2020-03-17 18:50:00	1.0212	1.021247	1.0212	0
2020-03-17 18:55:00	1.0212	1.021247	1.0212	0
2020-03-17 19:00:00	1.02027	1.021154	1.02027	0
2020-03-17 19:05:00	1.0212	1.021154	1.0212	0
2020-03-17 19:10:00	1.02027	1.021061	1.02027	0
2020-03-17 19:15:00	1.0212	1.021014	1.0212	0
2020-03-17 19:20:00	1.0212	1.021014	1.0212	0
2020-03-17 19:25:00	1.02167	1.021061	1.02167	0
2020-03-17 19:30:00	1.0212	1.021061	1.0212	0
2020-03-17 19:35:00	1.0212	1.021061	1.0212	0
2020-03-17 19:40:00	1.0212	1.021061	1.0212	0
2020-03-17 19:45:00	1.0212	1.021061	1.0212	0
2020-03-17 19:50:00	1.0212	1.021154	1.0212	0
2020-03-17 19:55:00	1.0212	1.021154	1.0212	0
2020-03-17 20:00:00	1.0212	1.021247	1.0212	0
2020-03-17 20:05:00	1.0212	1.021247	1.0212	0
2020-03-17 20:10:00	1.0212	1.021247	1.0212	0
2020-03-17 20:15:00	1.0212	1.0212	1.0212	0
2020-03-17 20:20:00	1.02027	1.021107	1.02027	0
2020-03-17 20:25:00	1.0212	1.021107	1.0212	0
2020-03-17 20:30:00	1.02074	1.021061	1.02074	0
2020-03-17 20:35:00	1.0212	1.021061	1.0212	0
2020-03-17 20:40:00	1.02074	1.021015	1.02074	0
2020-03-17 20:45:00	1.02074	1.020969	1.02074	0
2020-03-17 20:50:00	1.02074	1.020923	1.02074	0
2020-03-17 20:55:00	1.02074	1.020877	1.02074	0
2020-03-17 21:00:00	1.0212	1.020877	1.0212	0
2020-03-17 21:05:00	1.0212	1.020877	1.0212	0
2020-03-17 21:10:00	1.0212	1.02097	1.0212	0
2020-03-17 21:15:00	1.02027	1.020877	1.02027	0
2020-03-17 21:20:00	1.0212	1.020923	1.0212	0
2020-03-17 21:25:00	1.02074	1.020877	1.02074	0
2020-03-17 21:30:00	1.02074	1.020877	1.02074	0
2020-03-17 21:35:00	1.02074	1.020877	1.02074	0
2020-03-17 21:40:00	1.02074	1.020877	1.02074	0
2020-03-17 21:45:00	1.0212	1.020923	1.0212	0
2020-03-17 21:50:00	1.0212	1.020923	1.0212	0
2020-03-17 21:55:00	1.0212	1.020923	1.0212	0
2020-03-17 22:00:00	1.0212	1.020923	1.0212	0
2020-03-17 22:05:00	1.0212	1.021016	1.0212	0
2020-03-17 22:10:00	1.0212	1.021016	1.0212	0
2020-03-17 22:15:00	1.0212	1.021062	1.0212	0
2020-03-17 22:20:00	1.0212	1.021108	1.0212	0
2020-03-17 22:25:00	1.0212	1.021154	1.0212	0
2020-03-17 22:30:00	1.0212	1.0212	1.0212	0
2020-03-17 22:35:00	1.0212	1.0212	1.0212	0
2020-03-17 22:40:00	1.02027	1.021107	1.02027	0
2020-03-17 22:45:00	1.0212	1.021107	1.0212	0
2020-03-17 22:50:00	1.0212	1.021107	1.0212	0
2020-03-17 22:55:00	1.0212	1.021107	1.0212	0
2020-03-17 23:00:00	1.0212	1.021107	1.0212	0
2020-03-17 23:05:00	1.02027	1.021014	1.02027	0
2020-03-17 23:10:00	1.0212	1.021014	1.0212	0
2020-03-17 23:15:00	1.0212	1.021014	1.0212	0
2020-03-17 23:20:00	1.02027	1.020921	1.02027	0
2020-03-17 23:25:00	1.0212	1.020921	1.0212	0
2020-03-17 23:30:00	1.0212	1.021014	1.0212	0
2020-03-17 23:35:00	1.0212	1.021014	1.0212	0
2020-03-17 23:40:00	1.02074	1.020968	1.02074	0
2020-03-17 23:45:00	1.02027	1.020875	1.02027	0
2020-03-17 23:50:00	1.02074	1.020829	1.02074	0
2020-03-17 23:55:00	1.02027	1.020829	1.02027	0
2020-03-18 00:00:00	1.0212	1.020829	1.0212	0
2020-03-18 00:05:00	1.01934	1.020643	1.01934	0
2020-03-18 00:10:00	1.01887	1.020503	1.01887	0
2020-03-18 00:15:00	1.02074	1.020457	1.02074	0
2020-03-18 00:20:00	1.02027	1.020364	1.02027	0
2020-03-18 00:25:00	1.02027	1.020271	1.02027	0
2020-03-18 00:30:00	1.02027	1.020224	1.02027	0
2020-03-18 00:35:00	1.01934	1.020131	1.01934	0
2020-03-18 00:40:00	1.0212	1.020177	1.0212	0
2020-03-18 00:45:00	1.02027	1.020177	1.02027	0
2020-03-18 00:50:00	1.02027	1.020084	1.02027	0
2020-03-18 00:55:00	1.02167	1.020317	1.02167	0
2020-03-18 01:00:00	1.0198	1.02041	1.0198	0
2020-03-18 01:05:00	1.02027	1.020363	1.02027	0
2020-03-18 01:10:00	1.02027	1.020363	1.02027	0
2020-03-18 01:15:00	1.0212	1.020456	1.0212	0
2020-03-18 01:20:00	1.02027	1.020456	1.02027	0
2020-03-18 01:25:00	1.02027	1.020549	1.02027	0
2020-03-18 01:30:00	1.0212	1.020549	1.0212	0
2020-03-18 01:35:00	1.02027	1.020549	1.02027	0
2020-03-18 01:40:00	1.02027	1.020549	1.02027	0
2020-03-18 01:45:00	1.02027	1.020409	1.02027	0
2020-03-18 01:50:00	1.0198	1.020409	1.0198	0
2020-03-18 01:55:00	1.0198	1.020362	1.0198	0
2020-03-18 02:00:00	1.0198	1.020315	1.0198	0
2020-03-18 02:05:00	1.0198	1.020175	1.0198	0
2020-03-18 02:10:00	1.01887	1.020035	1.01887	0
2020-03-18 02:15:00	1.01887	1.019895	1.01887	0
2020-03-18 02:20:00	1.02027	1.019802	1.02027	0
2020-03-18 02:25:00	1.02074	1.019849	1.02074	0
2020-03-18 02:30:00	1.02074	1.019896	1.02074	0
2020-03-18 02:35:00	1.0198	1.019849	1.0198	0
2020-03-18 02:40:00	1.02074	1.019943	1.02074	0
2020-03-18 02:45:00	1.02074	1.020037	1.02074	0
2020-03-18 02:50:00	1.0198	1.020037	1.0198	0
2020-03-18 02:55:00	1.02027	1.020084	1.02027	0
2020-03-18 03:00:00	1.02027	1.020224	1.02027	0
2020-03-18 03:05:00	1.0198	1.020317	1.0198	0
2020-03-18 03:10:00	1.02027	1.020317	1.02027	0
2020-03-18 03:15:00	1.01934	1.020177	1.01934	0
2020-03-18 03:20:00	1.01887	1.01999	1.01887	0
2020-03-18 03:25:00	1.01887	1.019897	1.01887	0
2020-03-18 03:30:00	1.0198	1.019803	1.0198	0
2020-03-18 03:35:00	1.02027	1.019756	1.02027	0
2020-03-18 03:40:00	1.02027	1.019803	1.02027	0
2020-03-18 03:45:00	1.01934	1.01971	1.01934	0
2020-03-18 03:50:00	1.01934	1.019617	1.01934	0
2020-03-18 03:55:00	1.02027	1.019664	1.02027	0
2020-03-18 04:00:00	1.01934	1.019571	1.01934	0
2020-03-18 04:05:00	1.01934	1.019571	1.01934	0
2020-03-18 04:10:00	1.02027	1.019711	1.02027	0
2020-03-18 04:15:00	1.01934	1.019758	1.01934	0
2020-03-18 04:20:00	1.01934	1.019712	1.01934	0
2020-03-18 04:25:00	1.01887	1.019572	1.01887	0
2020-03-18 04:30:00	1.01887	1.019432	1.01887	0
2020-03-18 04:35:00	1.01934	1.019432	1.01934	0
2020-03-18 04:40:00	1.01887	1.019385	1.01887	0
2020-03-18 04:45:00	1.02027	1.019385	1.02027	0
2020-03-18 04:50:00	1.0198	1.019431	1.0198	0
2020-03-18 04:55:00	1.0198	1.019477	1.0198	0
2020-03-18 05:00:00	1.01934	1.019384	1.01934	0
2020-03-18 05:05:00	1.01934	1.019384	1.01934	0
2020-03-18 05:10:00	1.01934	1.019384	1.01934	0
2020-03-18 05:15:00	1.02027	1.019524	1.02027	0
2020-03-18 05:20:00	1.0198	1.019617	1.0198	0
2020-03-18 05:25:00	1.01934	1.019617	1.01934	0
2020-03-18 05:30:00	1.01934	1.019664	1.01934	0
2020-03-18 05:35:00	1.02027	1.019664	1.02027	0
2020-03-18 05:40:00	1.01934	1.019618	1.01934	0
2020-03-18 05:45:00	1.02027	1.019665	1.02027	0
2020-03-18 05:50:00	1.02074	1.019805	1.02074	0
2020-03-18 05:55:00	1.01934	1.019805	1.01934	0
2020-03-18 06:00:00	1.01934	1.019805	1.01934	0
2020-03-18 06:05:00	1.01934	1.019712	1.01934	0
2020-03-18 06:10:00	1.02027	1.019759	1.02027	0
2020-03-18 06:15:00	1.01934	1.019759	1.01934	0
2020-03-18 06:20:00	1.01887	1.019712	1.01887	0
2020-03-18 06:25:00	1.01934	1.019619	1.01934	0
2020-03-18 06:30:00	1.01934	1.019619	1.01934	0
2020-03-18 06:35:00	1.01934	1.019526	1.01934	0
2020-03-18 06:40:00	1.01934	1.019386	1.01934	0
2020-03-18 06:45:00	1.01934	1.019386	1.01934	0
2020-03-18 06:50:00	1.02027	1.019479	1.02027	0
2020-03-18 06:55:00	1.01934	1.019479	1.01934	0
2020-03-18 07:00:00	1.01934	1.019386	1.01934	0
2020-03-18 07:05:00	1.01934	1.019386	1.01934	0
2020-03-18 07:10:00	1.01934	1.019433	1.01934	0
2020-03-18 07:15:00	1.01934	1.019433	1.01934	0
2020-03-18 07:20:00	1.01934	1.019433	1.01934	0
2020-03-18 07:25:00	1.0198	1.019479	1.0198	0
2020-03-18 07:30:00	1.01934	1.019479	1.01934	0
2020-03-18 07:35:00	1.0198	1.019525	1.0198	0
2020-03-18 07:40:00	1.01934	1.019432	1.01934	0
2020-03-18 07:45:00	1.01934	1.019432	1.01934	0
2020-03-18 07:50:00	1.01934	1.019432	1.01934	0
2020-03-18 07:55:00	1.01934	1.019432	1.01934	0
2020-03-18 08:00:00	1.01934	1.019432	1.01934	0
2020-03-18 08:05:00	1.02027	1.019525	1.02027	0
2020-03-18 08:10:00	1.01934	1.019525	1.01934	0
2020-03-18 08:15:00	1.01934	1.019479	1.01934	0
2020-03-18 08:20:00	1.01934	1.019479	1.01934	0
2020-03-18 08:25:00	1.02027	1.019526	1.02027	0
2020-03-18 08:30:00	1.02027	1.019619	1.02027	0
2020-03-18 08:35:00	1.01934	1.019619	1.01934	0
2020-03-18 08:40:00	1.01934	1.019619	1.01934	0
2020-03-18 08:45:00	1.02027	1.019712	1.02027	0
2020-03-18 08:50:00	1.01934	1.019712	1.01934	0
2020-03-18 08:55:00	1.01887	1.019572	1.01887	0
2020-03-18 09:00:00	1.01934	1.019572	1.01934	0
2020-03-18 09:05:00	1.02027	1.019665	1.02027	0
2020-03-18 09:10:00	1.02027	1.019758	1.02027	0
2020-03-18 09:15:00	1.01934	1.019665	1.01934	0
2020-03-18 09:20:00	1.01934	1.019572	1.01934	0
2020-03-18 09:25:00	1.01934	1.019572	1.01934	0
2020-03-18 09:30:00	1.02027	1.019665	1.02027	0
2020-03-18 09:35:00	1.01934	1.019572	1.01934	0
2020-03-18 09:40:00	1.01934	1.019572	1.01934	0
2020-03-18 09:45:00	1.02027	1.019712	1.02027	0
2020-03-18 09:50:00	1.02027	1.019805	1.02027	0
2020-03-18 09:55:00	1.01934	1.019712	1.01934	0
2020-03-18 10:00:00	1.02074	1.019759	1.02074	0
2020-03-18 10:05:00	1.0198	1.019805	1.0198	0
2020-03-18 10:10:00	1.0198	1.019851	1.0198	0
2020-03-18 10:15:00	1.02027	1.019944	1.02027	0
2020-03-18 10:20:00	1.01887	1.019804	1.01887	0
2020-03-18 10:25:00	1.01934	1.019804	1.01934	0
2020-03-18 10:30:00	1.02027	1.019897	1.02027	0
2020-03-18 10:35:00	1.0212	1.01999	1.0212	0
2020-03-18 10:40:00	1.01934	1.019897	1.01934	0
2020-03-18 10:45:00	1.01934	1.019897	1.01934	0
2020-03-18 10:50:00	1.02027	1.01985	1.02027	0
2020-03-18 10:55:00	1.02027	1.019897	1.02027	0
2020-03-18 11:00:00	1.01934	1.019851	1.01934	0
2020-03-18 11:05:00	1.01887	1.019711	1.01887	0
2020-03-18 11:10:00	1.02027	1.019851	1.02027	0
2020-03-18 11:15:00	1.01934	1.019851	1.01934	0
2020-03-18 11:20:00	1.01934	1.019758	1.01934	0
2020-03-18 11:25:00	1.01934	1.019572	1.01934	0
2020-03-18 11:30:00	1.01887	1.019525	1.01887	0
2020-03-18 11:35:00	1.01887	1.019478	1.01887	0
2020-03-18 11:40:00	1.0198	1.019431	1.0198	0
2020-03-18 11:45:00	1.02027	1.019431	1.02027	0
2020-03-18 11:50:00	1.01934	1.019431	1.01934	0
2020-03-18 11:55:00	1.01934	1.019478	1.01934	0
2020-03-18 12:00:00	1.01934	1.019385	1.01934	0
2020-03-18 12:05:00	1.02027	1.019478	1.02027	0
2020-03-18 12:10:00	1.01934	1.019478	1.01934	0
2020-03-18 12:15:00	1.0198	1.019524	1.0198	0
2020-03-18 12:20:00	1.01934	1.019571	1.01934	0
2020-03-18 12:25:00	1.01934	1.019618	1.01934	0
2020-03-18 12:30:00	1.01934	1.019572	1.01934	0
2020-03-18 12:35:00	1.0198	1.019525	1.0198	0
2020-03-18 12:40:00	1.01887	1.019478	1.01887	0
2020-03-18 12:45:00	1.0198	1.019524	1.0198	0
2020-03-18 12:50:00	1.01887	1.019477	1.01887	0
2020-03-18 12:55:00	1.01934	1.019384	1.01934	0
2020-03-18 13:00:00	1.01887	1.019337	1.01887	0
2020-03-18 13:05:00	1.01934	1.019291	1.01934	0
2020-03-18 13:10:00	1.01887	1.019244	1.01887	0
2020-03-18 13:15:00	1.01934	1.019244	1.01934	0
2020-03-18 13:20:00	1.01934	1.019244	1.01934	0
2020-03-18 13:25:00	1.01934	1.019198	1.01934	0
2020-03-18 13:30:00	1.0184	1.019151	1.0184	0
2020-03-18 13:35:00	1.01934	1.019105	1.01934	0
2020-03-18 13:40:00	1.0184	1.019058	1.0184	0
2020-03-18 13:45:00	1.01887	1.019011	1.01887	0
2020-03-18 13:50:00	1.0184	1.018964	1.0184	0
2020-03-18 13:55:00	1.0184	1.01887	1.0184	0
2020-03-18 14:00:00	1.0184	1.018823	1.0184	0
2020-03-18 14:05:00	1.0184	1.018729	1.0184	0
2020-03-18 14:10:00	1.0184	1.018635	1.0184	0
2020-03-18 14:15:00	1.01793	1.018494	1.01793	0
2020-03-18 14:20:00	1.01793	1.018447	1.01793	0
2020-03-18 14:25:00	1.01793	1.018306	1.01793	0
2020-03-18 14:30:00	1.01887	1.018353	1.01887	0
2020-03-18 14:35:00	1.01793	1.018259	1.01793	0
2020-03-18 14:40:00	1.0184	1.018259	1.0184	0
2020-03-18 14:45:00	1.01793	1.018212	1.01793	0
2020-03-18 14:50:00	1.01887	1.018259	1.01887	0
2020-03-18 14:55:00	1.01793	1.018212	1.01793	0
2020-03-18 15:00:00	1.01934	1.018306	1.01934	0
2020-03-18 15:05:00	1.01934	1.018447	1.01934	0
2020-03-18 15:10:00	1.0184	1.018494	1.0184	0
2020-03-18 15:15:00	1.01934	1.018635	1.01934	0
2020-03-18 15:20:00	1.01934	1.018682	1.01934	0
2020-03-18 15:25:00	1.01934	1.018823	1.01934	0
2020-03-18 15:30:00	1.01934	1.018917	1.01934	0
2020-03-18 15:35:00	1.01934	1.019058	1.01934	0
2020-03-18 15:40:00	1.01934	1.019105	1.01934	0
2020-03-18 15:45:00	1.0184	1.019152	1.0184	0
2020-03-18 15:50:00	1.01934	1.019152	1.01934	0
2020-03-18 15:55:00	1.01934	1.019152	1.01934	0
2020-03-18 16:00:00	1.01934	1.019246	1.01934	0
2020-03-18 16:05:00	1.01934	1.019246	1.01934	0
2020-03-18 16:10:00	1.0184	1.019152	1.0184	0
2020-03-18 16:15:00	1.01934	1.019152	1.01934	0
2020-03-18 16:20:00	1.01934	1.019152	1.01934	0
2020-03-18 16:25:00	1.01934	1.019152	1.01934	0
2020-03-18 16:30:00	1.01887	1.019105	1.01887	0
2020-03-18 16:35:00	1.01887	1.019152	1.01887	0
2020-03-18 16:40:00	1.01887	1.019105	1.01887	0
2020-03-18 16:45:00	1.01887	1.019058	1.01887	0
2020-03-18 16:50:00	1.01934	1.019058	1.01934	0
2020-03-18 16:55:00	1.01934	1.019058	1.01934	0
2020-03-18 17:00:00	1.01934	1.019152	1.01934	0
2020-03-18 17:05:00	1.0184	1.019058	1.0184	0
2020-03-18 17:10:00	1.0184	1.018964	1.0184	0
2020-03-18 17:15:00	1.0184	1.01887	1.0184	0
2020-03-18 17:20:00	1.01934	1.018917	1.01934	0
2020-03-18 17:25:00	1.01934	1.018964	1.01934	0
2020-03-18 17:30:00	1.01887	1.018964	1.01887	0
2020-03-18 17:35:00	1.01887	1.018964	1.01887	0
2020-03-18 17:40:00	1.01934	1.018964	1.01934	0
2020-03-18 17:45:00	1.01934	1.018964	1.01934	0
2020-03-18 17:50:00	1.01887	1.018917	1.01887	0
2020-03-18 17:55:00	1.01887	1.018964	1.01887	0
2020-03-18 18:00:00	1.01887	1.019011	1.01887	0
2020-03-18 18:05:00	1.01934	1.019105	1.01934	0
2020-03-18 18:10:00	1.0184	1.019011	1.0184	0
2020-03-18 18:15:00	1.01934	1.019011	1.01934	0
2020-03-18 18:20:00	1.01934	1.019058	1.01934	0
2020-03-18 18:25:00	1.01934	1.019105	1.01934	0
2020-03-18 18:30:00	1.01934	1.019105	1.01934	0
2020-03-18 18:35:00	1.01934	1.019105	1.01934	0
2020-03-18 18:40:00	1.01934	1.019152	1.01934	0
2020-03-18 18:45:00	1.0184	1.019105	1.0184	0
2020-03-18 18:50:00	1.01934	1.019152	1.01934	0
2020-03-18 18:55:00	1.01934	1.019152	1.01934	0
2020-03-18 19:00:00	1.01934	1.019246	1.01934	0
2020-03-18 19:05:00	1.01934	1.019246	1.01934	0
2020-03-18 19:10:00	1.01934	1.019246	1.01934	0
2020-03-18 19:15:00	1.01934	1.019246	1.01934	0
2020-03-18 19:20:00	1.01934	1.019246	1.01934	0
2020-03-18 19:25:00	1.0198	1.019292	1.0198	0
2020-03-18 19:30:00	1.01934	1.019292	1.01934	0
2020-03-18 19:35:00	1.0184	1.019292	1.0184	0
2020-03-18 19:40:00	1.01934	1.019292	1.01934	0
2020-03-18 19:45:00	1.01934	1.019292	1.01934	0
2020-03-18 19:50:00	1.01934	1.019292	1.01934	0
2020-03-18 19:55:00	1.0184	1.019198	1.0184	0
2020-03-18 20:00:00	1.01793	1.019057	1.01793	0
2020-03-18 20:05:00	1.01934	1.019057	1.01934	0
2020-03-18 20:10:00	1.01934	1.019057	1.01934	0
2020-03-18 20:15:00	1.0184	1.018917	1.0184	0
2020-03-18 20:20:00	1.0198	1.018963	1.0198	0
2020-03-18 20:25:00	1.0184	1.018963	1.0184	0
2020-03-18 20:30:00	1.01934	1.018963	1.01934	0
2020-03-18 20:35:00	1.0184	1.018869	1.0184	0
2020-03-18 20:40:00	1.01934	1.018869	1.01934	0
2020-03-18 20:45:00	1.01934	1.018963	1.01934	0
2020-03-18 20:50:00	1.0184	1.01901	1.0184	0
2020-03-18 20:55:00	1.01887	1.018963	1.01887	0
2020-03-18 21:00:00	1.01887	1.018916	1.01887	0
2020-03-18 21:05:00	1.0184	1.018916	1.0184	0
2020-03-18 21:10:00	1.01793	1.018729	1.01793	0
2020-03-18 21:15:00	1.01887	1.018776	1.01887	0
2020-03-18 21:20:00	1.01934	1.018776	1.01934	0
2020-03-18 21:25:00	1.01793	1.018729	1.01793	0
2020-03-18 21:30:00	1.01793	1.018588	1.01793	0
2020-03-18 21:35:00	1.01793	1.018447	1.01793	0
2020-03-18 21:40:00	1.01793	1.0184	1.01793	0
2020-03-18 21:45:00	1.01793	1.018306	1.01793	0
2020-03-18 21:50:00	1.01887	1.018306	1.01887	0
2020-03-18 21:55:00	1.01887	1.018353	1.01887	0
2020-03-18 22:00:00	1.01934	1.018494	1.01934	0
2020-03-18 22:05:00	1.01793	1.0184	1.01793	0
2020-03-18 22:10:00	1.01887	1.018353	1.01887	0
2020-03-18 22:15:00	1.01934	1.018494	1.01934	0
2020-03-18 22:20:00	1.01887	1.018588	1.01887	0
2020-03-18 22:25:00	1.0184	1.018635	1.0184	0
2020-03-18 22:30:00	1.0184	1.018682	1.0184	0
2020-03-18 22:35:00	1.01934	1.018823	1.01934	0
2020-03-18 22:40:00	1.0198	1.018916	1.0198	0
2020-03-18 22:45:00	1.0184	1.018869	1.0184	0
2020-03-18 22:50:00	1.0184	1.018775	1.0184	0
2020-03-18 22:55:00	1.0184	1.018822	1.0184	0
2020-03-18 23:00:00	1.01934	1.018869	1.01934	0
2020-03-18 23:05:00	1.01887	1.018822	1.01887	0
2020-03-18 23:10:00	1.01934	1.018869	1.01934	0
2020-03-18 23:15:00	1.01934	1.018963	1.01934	0
2020-03-18 23:20:00	1.0184	1.018963	1.0184	0
2020-03-18 23:25:00	1.01934	1.018963	1.01934	0
2020-03-18 23:30:00	1.01887	1.01887	1.01887	0
2020-03-18 23:35:00	1.0184	1.01887	1.0184	0
2020-03-18 23:40:00	1.0184	1.01887	1.0184	0
2020-03-18 23:45:00	1.0184	1.01887	1.0184	0
2020-03-18 23:50:00	1.01793	1.018729	1.01793	0
2020-03-18 23:55:00	1.01746	1.018588	1.01746	0
2020-03-19 00:00:00	1.01934	1.018588	1.01934	0
2020-03-19 00:05:00	1.0184	1.018494	1.0184	0
2020-03-19 00:10:00	1.01934	1.018588	1.01934	0
2020-03-19 00:15:00	1.0184	1.018494	1.0184	0
2020-03-19 00:20:00	1.01934	1.018541	1.01934	0
2020-03-19 00:25:00	1.0184	1.018541	1.0184	0
2020-03-19 00:30:00	1.01934	1.018635	1.01934	0
2020-03-19 00:35:00	1.01746	1.018541	1.01746	0
2020-03-19 00:40:00	1.01887	1.018635	1.01887	0
2020-03-19 00:45:00	1.0198	1.018869	1.0198	0
2020-03-19 00:50:00	1.01887	1.018822	1.01887	0
2020-03-19 00:55:00	1.0184	1.018822	1.0184	0
2020-03-19 01:00:00	1.0184	1.018728	1.0184	0
2020-03-19 01:05:00	1.0184	1.018728	1.0184	0
2020-03-19 01:10:00	1.01934	1.018728	1.01934	0
2020-03-19 01:15:00	1.017	1.018588	1.017	0
2020-03-19 01:20:00	1.01887	1.018541	1.01887	0
2020-03-19 01:25:00	1.0184	1.018635	1.0184	0
2020-03-19 01:30:00	1.0184	1.018588	1.0184	0
2020-03-19 01:35:00	1.0184	1.018448	1.0184	0
2020-03-19 01:40:00	1.01793	1.018354	1.01793	0
2020-03-19 01:45:00	1.017	1.018214	1.017	0
2020-03-19 01:50:00	1.017	1.018074	1.017	0
2020-03-19 01:55:00	1.017	1.017934	1.017	0
2020-03-19 02:00:00	1.017	1.0177	1.017	0
2020-03-19 02:05:00	1.01793	1.017793	1.01793	0
2020-03-19 02:10:00	1.017	1.017606	1.017	0
2020-03-19 02:15:00	1.0184	1.017606	1.0184	0
2020-03-19 02:20:00	1.0184	1.017606	1.0184	0
2020-03-19 02:25:00	1.01746	1.017512	1.01746	0
2020-03-19 02:30:00	1.0184	1.017559	1.0184	0
2020-03-19 02:35:00	1.01746	1.017605	1.01746	0
2020-03-19 02:40:00	1.01746	1.017651	1.01746	0
2020-03-19 02:45:00	1.017	1.017651	1.017	0
2020-03-19 02:50:00	1.01746	1.017697	1.01746	0
2020-03-19 02:55:00	1.017	1.017604	1.017	0
2020-03-19 03:00:00	1.017	1.017604	1.017	0
2020-03-19 03:05:00	1.01793	1.017557	1.01793	0
2020-03-19 03:10:00	1.017	1.017417	1.017	0
2020-03-19 03:15:00	1.01746	1.017417	1.01746	0
2020-03-19 03:20:00	1.01746	1.017323	1.01746	0
2020-03-19 03:25:00	1.01793	1.01737	1.01793	0
2020-03-19 03:30:00	1.01793	1.017417	1.01793	0
2020-03-19 03:35:00	1.0184	1.017557	1.0184	0
2020-03-19 03:40:00	1.01746	1.017557	1.01746	0
2020-03-19 03:45:00	1.01746	1.017603	1.01746	0
2020-03-19 03:50:00	1.01746	1.017649	1.01746	0
2020-03-19 03:55:00	1.01746	1.017602	1.01746	0
2020-03-19 04:00:00	1.01793	1.017695	1.01793	0
2020-03-19 04:05:00	1.01746	1.017695	1.01746	0
2020-03-19 04:10:00	1.01746	1.017695	1.01746	0
2020-03-19 04:15:00	1.0184	1.017742	1.0184	0
2020-03-19 04:20:00	1.01746	1.017695	1.01746	0
2020-03-19 04:25:00	1.0184	1.017695	1.0184	0
2020-03-19 04:30:00	1.01746	1.017695	1.01746	0
2020-03-19 04:35:00	1.01746	1.017695	1.01746	0
2020-03-19 04:40:00	1.01746	1.017695	1.01746	0
2020-03-19 04:45:00	1.01746	1.017695	1.01746	0
2020-03-19 04:50:00	1.017	1.017602	1.017	0
2020-03-19 04:55:00	1.017	1.017556	1.017	0
2020-03-19 05:00:00	1.017	1.01751	1.017	0
2020-03-19 05:05:00	1.017	1.01737	1.017	0
2020-03-19 05:10:00	1.017	1.017324	1.017	0
2020-03-19 05:15:00	1.0184	1.017324	1.0184	0
2020-03-19 05:20:00	1.017	1.017278	1.017	0
2020-03-19 05:25:00	1.017	1.017232	1.017	0
2020-03-19 05:30:00	1.017	1.017186	1.017	0
2020-03-19 05:35:00	1.01746	1.017186	1.01746	0
2020-03-19 05:40:00	1.01746	1.017232	1.01746	0
2020-03-19 05:45:00	1.01746	1.017278	1.01746	0
2020-03-19 05:50:00	1.01793	1.017371	1.01793	0
2020-03-19 05:55:00	1.01793	1.017464	1.01793	0
2020-03-19 06:00:00	1.01746	1.01751	1.01746	0
2020-03-19 06:05:00	1.01746	1.017416	1.01746	0
2020-03-19 06:10:00	1.0184	1.017556	1.0184	0
2020-03-19 06:15:00	1.01746	1.017602	1.01746	0
2020-03-19 06:20:00	1.01746	1.017648	1.01746	0
2020-03-19 06:25:00	1.0184	1.017742	1.0184	0
2020-03-19 06:30:00	1.017	1.017696	1.017	0
2020-03-19 06:35:00	1.01746	1.017696	1.01746	0
2020-03-19 06:40:00	1.01746	1.017649	1.01746	0
2020-03-19 06:45:00	1.01746	1.017602	1.01746	0
2020-03-19 06:50:00	1.01746	1.017602	1.01746	0
2020-03-19 06:55:00	1.01746	1.017602	1.01746	0
2020-03-19 07:00:00	1.01746	1.017508	1.01746	0
2020-03-19 07:05:00	1.01746	1.017508	1.01746	0
2020-03-19 07:10:00	1.01746	1.017508	1.01746	0
2020-03-19 07:15:00	1.017	1.017368	1.017	0
2020-03-19 07:20:00	1.017	1.017368	1.017	0
2020-03-19 07:25:00	1.017	1.017322	1.017	0
2020-03-19 07:30:00	1.017	1.017276	1.017	0
2020-03-19 07:35:00	1.017	1.01723	1.017	0
2020-03-19 07:40:00	1.01746	1.01723	1.01746	0
2020-03-19 07:45:00	1.01746	1.01723	1.01746	0
2020-03-19 07:50:00	1.01793	1.017277	1.01793	0
2020-03-19 07:55:00	1.01887	1.017418	1.01887	0
2020-03-19 08:00:00	1.01746	1.017418	1.01746	0
2020-03-19 08:05:00	1.01746	1.017464	1.01746	0
2020-03-19 08:10:00	1.01746	1.01751	1.01746	0
2020-03-19 08:15:00	1.01746	1.017556	1.01746	0
2020-03-19 08:20:00	1.01746	1.017602	1.01746	0
2020-03-19 08:25:00	1.01746	1.017648	1.01746	0
2020-03-19 08:30:00	1.01746	1.017648	1.01746	0
2020-03-19 08:35:00	1.0184	1.017742	1.0184	0
2020-03-19 08:40:00	1.01746	1.017695	1.01746	0
2020-03-19 08:45:00	1.01746	1.017554	1.01746	0
2020-03-19 08:50:00	1.0184	1.017648	1.0184	0
2020-03-19 08:55:00	1.01746	1.017648	1.01746	0
2020-03-19 09:00:00	1.01746	1.017648	1.01746	0
2020-03-19 09:05:00	1.01746	1.017648	1.01746	0
2020-03-19 09:10:00	1.01793	1.017695	1.01793	0
2020-03-19 09:15:00	1.01887	1.017836	1.01887	0
2020-03-19 09:20:00	1.01793	1.017883	1.01793	0
2020-03-19 09:25:00	1.01746	1.017789	1.01746	0
2020-03-19 09:30:00	1.0184	1.017883	1.0184	0
2020-03-19 09:35:00	1.01746	1.017883	1.01746	0
2020-03-19 09:40:00	1.01746	1.017789	1.01746	0
2020-03-19 09:45:00	1.0184	1.017883	1.0184	0
2020-03-19 09:50:00	1.0184	1.017977	1.0184	0
2020-03-19 09:55:00	1.01746	1.017977	1.01746	0
2020-03-19 10:00:00	1.01746	1.01793	1.01746	0
2020-03-19 10:05:00	1.017	1.017743	1.017	0
2020-03-19 10:10:00	1.01746	1.017696	1.01746	0
2020-03-19 10:15:00	1.01746	1.017696	1.01746	0
2020-03-19 10:20:00	1.01746	1.017602	1.01746	0
2020-03-19 10:25:00	1.01746	1.017602	1.01746	0
2020-03-19 10:30:00	1.0184	1.017696	1.0184	0
2020-03-19 10:35:00	1.01746	1.017602	1.01746	0
2020-03-19 10:40:00	1.01746	1.017508	1.01746	0
2020-03-19 10:45:00	1.01746	1.017508	1.01746	0
2020-03-19 10:50:00	1.0184	1.017602	1.0184	0
2020-03-19 10:55:00	1.0184	1.017742	1.0184	0
2020-03-19 11:00:00	1.017	1.017696	1.017	0
2020-03-19 11:05:00	1.01746	1.017696	1.01746	0
2020-03-19 11:10:00	1.01793	1.017743	1.01793	0
2020-03-19 11:15:00	1.01746	1.017743	1.01746	0
2020-03-19 11:20:00	1.0184	1.017743	1.0184	0
2020-03-19 11:25:00	1.01746	1.017743	1.01746	0
2020-03-19 11:30:00	1.01746	1.017743	1.01746	0
2020-03-19 11:35:00	1.01606	1.017603	1.01606	0
2020-03-19 11:40:00	1.017	1.017463	1.017	0
2020-03-19 11:45:00	1.01746	1.017369	1.01746	0
2020-03-19 11:50:00	1.01746	1.017415	1.01746	0
2020-03-19 11:55:00	1.0184	1.017509	1.0184	0
2020-03-19 12:00:00	1.01746	1.017462	1.01746	0
2020-03-19 12:05:00	1.017	1.017416	1.017	0
2020-03-19 12:10:00	1.017	1.017276	1.017	0
2020-03-19 12:15:00	1.017	1.01723	1.017	0
2020-03-19 12:20:00	1.017	1.017184	1.017	0
2020-03-19 12:25:00	1.0184	1.017418	1.0184	0
2020-03-19 12:30:00	1.01746	1.017464	1.01746	0
2020-03-19 12:35:00	1.0184	1.017558	1.0184	0
2020-03-19 12:40:00	1.01746	1.017558	1.01746	0
2020-03-19 12:45:00	1.01746	1.017464	1.01746	0
2020-03-19 12:50:00	1.0184	1.017558	1.0184	0
2020-03-19 12:55:00	1.01746	1.017604	1.01746	0
2020-03-19 13:00:00	1.017	1.017604	1.017	0
2020-03-19 13:05:00	1.01793	1.017697	1.01793	0
2020-03-19 13:10:00	1.017	1.017697	1.017	0
2020-03-19 13:15:00	1.01746	1.017603	1.01746	0
2020-03-19 13:20:00	1.01746	1.017603	1.01746	0
2020-03-19 13:25:00	1.01793	1.017556	1.01793	0
2020-03-19 13:30:00	1.01793	1.017603	1.01793	0
2020-03-19 13:35:00	1.01793	1.01765	1.01793	0
2020-03-19 13:40:00	1.01746	1.017556	1.01746	0
2020-03-19 13:45:00	1.0184	1.01765	1.0184	0
2020-03-19 13:50:00	1.0184	1.01779	1.0184	0
2020-03-19 13:55:00	1.01746	1.017743	1.01746	0
2020-03-19 14:00:00	1.0184	1.017883	1.0184	0
2020-03-19 14:05:00	1.01746	1.017883	1.01746	0
2020-03-19 14:10:00	1.01793	1.01793	1.01793	0
2020-03-19 14:15:00	1.017	1.017837	1.017	0
2020-03-19 14:20:00	1.01746	1.01779	1.01746	0
2020-03-19 14:25:00	1.01746	1.017743	1.01746	0
2020-03-19 14:30:00	1.01746	1.017743	1.01746	0
2020-03-19 14:35:00	1.01653	1.017556	1.01653	0
2020-03-19 14:40:00	1.01746	1.017462	1.01746	0
2020-03-19 14:45:00	1.01653	1.017369	1.01653	0
2020-03-19 14:50:00	1.01746	1.017275	1.01746	0
2020-03-19 14:55:00	1.01746	1.017275	1.01746	0
2020-03-19 15:00:00	1.01746	1.017228	1.01746	0
2020-03-19 15:05:00	1.01746	1.017274	1.01746	0
2020-03-19 15:10:00	1.01746	1.017274	1.01746	0
2020-03-19 15:15:00	1.01746	1.017274	1.01746	0
2020-03-19 15:20:00	1.017	1.017228	1.017	0
2020-03-19 15:25:00	1.017	1.017275	1.017	0
2020-03-19 15:30:00	1.01746	1.017275	1.01746	0
2020-03-19 15:35:00	1.017	1.017322	1.017	0
2020-03-19 15:40:00	1.017	1.017276	1.017	0
2020-03-19 15:45:00	1.017	1.01723	1.017	0
2020-03-19 15:50:00	1.01746	1.01723	1.01746	0
2020-03-19 15:55:00	1.01746	1.01723	1.01746	0
2020-03-19 16:00:00	1.01606	1.01709	1.01606	0
2020-03-19 16:05:00	1.01746	1.01709	1.01746	0
2020-03-19 16:10:00	1.01746	1.017136	1.01746	0
2020-03-19 16:15:00	1.01746	1.017182	1.01746	0
2020-03-19 16:20:00	1.01746	1.017182	1.01746	0
2020-03-19 16:25:00	1.01746	1.017228	1.01746	0
2020-03-19 16:30:00	1.01653	1.017181	1.01653	0
2020-03-19 16:35:00	1.01746	1.017227	1.01746	0
2020-03-19 16:40:00	1.017	1.017181	1.017	0
2020-03-19 16:45:00	1.0156	1.016995	1.0156	0
2020-03-19 16:50:00	1.01606	1.016995	1.01606	0
2020-03-19 16:55:00	1.01606	1.016855	1.01606	0
2020-03-19 17:00:00	1.01606	1.016715	1.01606	0
2020-03-19 17:05:00	1.01653	1.016622	1.01653	0
2020-03-19 17:10:00	1.0156	1.016436	1.0156	0
2020-03-19 17:15:00	1.01606	1.016296	1.01606	0
2020-03-19 17:20:00	1.01653	1.016296	1.01653	0
2020-03-19 17:25:00	1.017	1.01625	1.017	0
2020-03-19 17:30:00	1.01653	1.016203	1.01653	0
2020-03-19 17:35:00	1.01746	1.016389	1.01746	0
2020-03-19 17:40:00	1.01653	1.016436	1.01653	0
2020-03-19 17:45:00	1.01606	1.016436	1.01606	0
2020-03-19 17:50:00	1.017	1.01653	1.017	0
2020-03-19 17:55:00	1.01653	1.01653	1.01653	0
2020-03-19 18:00:00	1.01653	1.016623	1.01653	0
2020-03-19 18:05:00	1.01606	1.016623	1.01606	0
2020-03-19 18:10:00	1.01653	1.016623	1.01653	0
2020-03-19 18:15:00	1.0156	1.016483	1.0156	0
2020-03-19 18:20:00	1.01653	1.016483	1.01653	0
2020-03-19 18:25:00	1.01746	1.016483	1.01746	0
2020-03-19 18:30:00	1.01653	1.016483	1.01653	0
2020-03-19 18:35:00	1.01653	1.01653	1.01653	0
2020-03-19 18:40:00	1.01653	1.016483	1.01653	0
2020-03-19 18:45:00	1.01653	1.016483	1.01653	0
2020-03-19 18:50:00	1.01653	1.016483	1.01653	0
2020-03-19 18:55:00	1.01606	1.016483	1.01606	0
2020-03-19 19:00:00	1.01513	1.016343	1.01513	0
2020-03-19 19:05:00	1.01606	1.016389	1.01606	0
2020-03-19 19:10:00	1.01606	1.016342	1.01606	0
2020-03-19 19:15:00	1.01513	1.016109	1.01513	0
2020-03-19 19:20:00	1.01513	1.015969	1.01513	0
2020-03-19 19:25:00	1.01513	1.015829	1.01513	0
2020-03-19 19:30:00	1.0156	1.015736	1.0156	0
2020-03-19 19:35:00	1.01746	1.015829	1.01746	0
2020-03-19 19:40:00	1.01653	1.015829	1.01653	0
2020-03-19 19:45:00	1.01653	1.015876	1.01653	0
2020-03-19 19:50:00	1.01606	1.015969	1.01606	0
2020-03-19 19:55:00	1.01513	1.015876	1.01513	0
2020-03-19 20:00:00	1.01606	1.015876	1.01606	0
2020-03-19 20:05:00	1.01606	1.015969	1.01606	0
2020-03-19 20:10:00	1.01513	1.015969	1.01513	0
2020-03-19 20:15:00	1.01606	1.016062	1.01606	0
2020-03-19 20:20:00	1.0156	1.016062	1.0156	0
2020-03-19 20:25:00	1.0156	1.015876	1.0156	0
2020-03-19 20:30:00	1.01653	1.015876	1.01653	0
2020-03-19 20:35:00	1.0156	1.015783	1.0156	0
2020-03-19 20:40:00	1.0156	1.015737	1.0156	0
2020-03-19 20:45:00	1.01513	1.015737	1.01513	0
2020-03-19 20:50:00	1.01513	1.015644	1.01513	0
2020-03-19 20:55:00	1.01653	1.015691	1.01653	0
2020-03-19 21:00:00	1.0156	1.015738	1.0156	0
2020-03-19 21:05:00	1.0156	1.015692	1.0156	0
2020-03-19 21:10:00	1.0156	1.015692	1.0156	0
2020-03-19 21:15:00	1.0156	1.015692	1.0156	0
2020-03-19 21:20:00	1.0156	1.015599	1.0156	0
2020-03-19 21:25:00	1.017	1.015739	1.017	0
2020-03-19 21:30:00	1.017	1.015879	1.017	0
2020-03-19 21:35:00	1.017	1.016066	1.017	0
2020-03-19 21:40:00	1.01606	1.016159	1.01606	0
2020-03-19 21:45:00	1.01606	1.016112	1.01606	0
2020-03-19 21:50:00	1.01606	1.016158	1.01606	0
2020-03-19 21:55:00	1.01653	1.016251	1.01653	0
2020-03-19 22:00:00	1.0156	1.016251	1.0156	0
2020-03-19 22:05:00	1.01606	1.016297	1.01606	0
2020-03-19 22:10:00	1.01606	1.016343	1.01606	0
2020-03-19 22:15:00	1.0156	1.016203	1.0156	0
2020-03-19 22:20:00	1.01606	1.016109	1.01606	0
2020-03-19 22:25:00	1.0156	1.015969	1.0156	0
2020-03-19 22:30:00	1.0156	1.015923	1.0156	0
2020-03-19 22:35:00	1.0156	1.015877	1.0156	0
2020-03-19 22:40:00	1.0156	1.015831	1.0156	0
2020-03-19 22:45:00	1.0156	1.015738	1.0156	0
2020-03-19 22:50:00	1.01606	1.015784	1.01606	0
2020-03-19 22:55:00	1.0156	1.015738	1.0156	0
2020-03-19 23:00:00	1.0156	1.015692	1.0156	0
2020-03-19 23:05:00	1.0156	1.015692	1.0156	0
2020-03-19 23:10:00	1.01606	1.015692	1.01606	0
2020-03-19 23:15:00	1.0156	1.015692	1.0156	0
2020-03-19 23:20:00	1.0156	1.015692	1.0156	0
2020-03-19 23:25:00	1.017	1.015832	1.017	0
2020-03-19 23:30:00	1.01606	1.015878	1.01606	0
2020-03-19 23:35:00	1.0156	1.015878	1.0156	0
2020-03-19 23:40:00	1.0156	1.015832	1.0156	0
2020-03-19 23:45:00	1.0156	1.015832	1.0156	0
2020-03-19 23:50:00	1.0156	1.015832	1.0156	0
2020-03-19 23:55:00	1.0156	1.015832	1.0156	0
2020-03-20 00:00:00	1.0156	1.015786	1.0156	0
2020-03-20 00:05:00	1.01653	1.015879	1.01653	0
2020-03-20 00:10:00	1.0156	1.015879	1.0156	0
2020-03-20 00:15:00	1.0156	1.015739	1.0156	0
2020-03-20 00:20:00	1.0156	1.015693	1.0156	0
2020-03-20 00:25:00	1.01513	1.015646	1.01513	0
2020-03-20 00:30:00	1.0156	1.015646	1.0156	0
2020-03-20 00:35:00	1.0156	1.015646	1.0156	0
2020-03-20 00:40:00	1.01653	1.015739	1.01653	0
2020-03-20 00:45:00	1.0156	1.015739	1.0156	0
2020-03-20 00:50:00	1.0156	1.015739	1.0156	0
2020-03-20 00:55:00	1.01513	1.015599	1.01513	0
2020-03-20 01:00:00	1.0156	1.015599	1.0156	0
2020-03-20 01:05:00	1.0156	1.015599	1.0156	0
2020-03-20 01:10:00	1.0156	1.015599	1.0156	0
2020-03-20 01:15:00	1.01653	1.015739	1.01653	0
2020-03-20 01:20:00	1.0156	1.015739	1.0156	0
2020-03-20 01:25:00	1.0156	1.015739	1.0156	0
2020-03-20 01:30:00	1.0156	1.015646	1.0156	0
2020-03-20 01:35:00	1.0156	1.015646	1.0156	0
2020-03-20 01:40:00	1.0156	1.015646	1.0156	0
2020-03-20 01:45:00	1.0156	1.015693	1.0156	0
2020-03-20 01:50:00	1.0156	1.015693	1.0156	0
2020-03-20 01:55:00	1.0156	1.015693	1.0156	0
2020-03-20 02:00:00	1.0156	1.015693	1.0156	0
2020-03-20 02:05:00	1.0156	1.0156	1.0156	0
2020-03-20 02:10:00	1.0156	1.0156	1.0156	0
2020-03-20 02:15:00	1.0156	1.0156	1.0156	0
2020-03-20 02:20:00	1.0156	1.0156	1.0156	0
2020-03-20 02:25:00	1.0156	1.0156	1.0156	0
2020-03-20 02:30:00	1.0156	1.0156	1.0156	0
2020-03-20 02:35:00	1.0156	1.0156	1.0156	0
2020-03-20 02:40:00	1.01513	1.015553	1.01513	0
2020-03-20 02:45:00	1.01513	1.015506	1.01513	0
2020-03-20 02:50:00	1.01513	1.015459	1.01513	0
2020-03-20 02:55:00	1.01513	1.015412	1.01513	0
2020-03-20 03:00:00	1.01513	1.015365	1.01513	0
2020-03-20 03:05:00	1.0156	1.015365	1.0156	0
2020-03-20 03:10:00	1.01606	1.015411	1.01606	0
2020-03-20 03:15:00	1.0156	1.015411	1.0156	0
2020-03-20 03:20:00	1.0156	1.015411	1.0156	0
2020-03-20 03:25:00	1.01606	1.015457	1.01606	0
2020-03-20 03:30:00	1.0156	1.015504	1.0156	0
2020-03-20 03:35:00	1.0156	1.015551	1.0156	0
2020-03-20 03:40:00	1.0156	1.015598	1.0156	0
2020-03-20 03:45:00	1.01466	1.015551	1.01466	0
2020-03-20 03:50:00	1.0156	1.015598	1.0156	0
2020-03-20 03:55:00	1.01513	1.015551	1.01513	0
2020-03-20 04:00:00	1.01513	1.015458	1.01513	0
2020-03-20 04:05:00	1.01419	1.015317	1.01419	0
2020-03-20 04:10:00	1.0156	1.015317	1.0156	0
2020-03-20 04:15:00	1.0156	1.015271	1.0156	0
2020-03-20 04:20:00	1.0156	1.015271	1.0156	0
2020-03-20 04:25:00	1.01466	1.015177	1.01466	0
2020-03-20 04:30:00	1.0156	1.015177	1.0156	0
2020-03-20 04:35:00	1.0156	1.015271	1.0156	0
2020-03-20 04:40:00	1.01513	1.015224	1.01513	0
2020-03-20 04:45:00	1.01513	1.015224	1.01513	0
2020-03-20 04:50:00	1.01513	1.015224	1.01513	0
2020-03-20 04:55:00	1.0156	1.015365	1.0156	0
2020-03-20 05:00:00	1.0156	1.015365	1.0156	0
2020-03-20 05:05:00	1.01606	1.015411	1.01606	0
2020-03-20 05:10:00	1.0156	1.015411	1.0156	0
2020-03-20 05:15:00	1.0156	1.015505	1.0156	0
2020-03-20 05:20:00	1.01606	1.015551	1.01606	0
2020-03-20 05:25:00	1.01606	1.015597	1.01606	0
2020-03-20 05:30:00	1.01606	1.01569	1.01606	0
2020-03-20 05:35:00	1.01606	1.015783	1.01606	0
2020-03-20 05:40:00	1.0156	1.01583	1.0156	0
2020-03-20 05:45:00	1.0156	1.01583	1.0156	0
2020-03-20 05:50:00	1.0156	1.01583	1.0156	0
2020-03-20 05:55:00	1.0156	1.015784	1.0156	0
2020-03-20 06:00:00	1.01419	1.015643	1.01419	0
2020-03-20 06:05:00	1.01466	1.015549	1.01466	0
2020-03-20 06:10:00	1.0156	1.015503	1.0156	0
2020-03-20 06:15:00	1.0156	1.015457	1.0156	0
2020-03-20 06:20:00	1.01513	1.015364	1.01513	0
2020-03-20 06:25:00	1.01419	1.015177	1.01419	0
2020-03-20 06:30:00	1.01513	1.01513	1.01513	0
2020-03-20 06:35:00	1.01513	1.015083	1.01513	0
2020-03-20 06:40:00	1.0156	1.015083	1.0156	0
2020-03-20 06:45:00	1.0156	1.015083	1.0156	0
2020-03-20 06:50:00	1.01513	1.015177	1.01513	0
2020-03-20 06:55:00	1.01419	1.01513	1.01419	0
2020-03-20 07:00:00	1.0156	1.01513	1.0156	0
2020-03-20 07:05:00	1.0156	1.01513	1.0156	0
2020-03-20 07:10:00	1.0156	1.015177	1.0156	0
2020-03-20 07:15:00	1.01513	1.015271	1.01513	0
2020-03-20 07:20:00	1.0156	1.015318	1.0156	0
2020-03-20 07:25:00	1.0156	1.015365	1.0156	0
2020-03-20 07:30:00	1.01513	1.015318	1.01513	0
2020-03-20 07:35:00	1.0156	1.015318	1.0156	0
2020-03-20 07:40:00	1.0156	1.015365	1.0156	0
2020-03-20 07:45:00	1.0156	1.015506	1.0156	0
2020-03-20 07:50:00	1.0156	1.015506	1.0156	0
2020-03-20 07:55:00	1.0156	1.015506	1.0156	0
2020-03-20 08:00:00	1.0156	1.015506	1.0156	0
2020-03-20 08:05:00	1.0156	1.015553	1.0156	0
2020-03-20 08:10:00	1.0156	1.015553	1.0156	0
2020-03-20 08:15:00	1.01513	1.015506	1.01513	0
2020-03-20 08:20:00	1.01513	1.015506	1.01513	0
2020-03-20 08:25:00	1.01513	1.015459	1.01513	0
2020-03-20 08:30:00	1.0156	1.015459	1.0156	0
2020-03-20 08:35:00	1.01513	1.015412	1.01513	0
2020-03-20 08:40:00	1.0156	1.015412	1.0156	0
2020-03-20 08:45:00	1.0156	1.015412	1.0156	0
2020-03-20 08:50:00	1.0156	1.015412	1.0156	0
2020-03-20 08:55:00	1.0156	1.015412	1.0156	0
2020-03-20 09:00:00	1.0156	1.015412	1.0156	0
2020-03-20 09:05:00	1.01513	1.015412	1.01513	0
2020-03-20 09:10:00	1.0156	1.015459	1.0156	0
2020-03-20 09:15:00	1.01513	1.015459	1.01513	0
2020-03-20 09:20:00	1.0156	1.015459	1.0156	0
2020-03-20 09:25:00	1.0156	1.015506	1.0156	0
2020-03-20 09:30:00	1.01513	1.015459	1.01513	0
2020-03-20 09:35:00	1.0156	1.015459	1.0156	0
2020-03-20 09:40:00	1.0156	1.015459	1.0156	0
2020-03-20 09:45:00	1.01513	1.015412	1.01513	0
2020-03-20 09:50:00	1.0156	1.015412	1.0156	0
2020-03-20 09:55:00	1.01513	1.015412	1.01513	0
2020-03-20 10:00:00	1.0156	1.015412	1.0156	0
2020-03-20 10:05:00	1.01513	1.015412	1.01513	0
2020-03-20 10:10:00	1.01513	1.015365	1.01513	0
2020-03-20 10:15:00	1.01513	1.015318	1.01513	0
2020-03-20 10:20:00	1.01513	1.015318	1.01513	0
2020-03-20 10:25:00	1.0156	1.015318	1.0156	0
2020-03-20 10:30:00	1.0156	1.015318	1.0156	0
2020-03-20 10:35:00	1.0156	1.015365	1.0156	0
2020-03-20 10:40:00	1.01606	1.015411	1.01606	0
2020-03-20 10:45:00	1.0156	1.015458	1.0156	0
2020-03-20 10:50:00	1.0156	1.015458	1.0156	0
2020-03-20 10:55:00	1.0156	1.015505	1.0156	0
2020-03-20 11:00:00	1.0156	1.015552	1.0156	0
2020-03-20 11:05:00	1.0156	1.015599	1.0156	0
2020-03-20 11:10:00	1.0156	1.015646	1.0156	0
2020-03-20 11:15:00	1.0156	1.015646	1.0156	0
2020-03-20 11:20:00	1.0156	1.015646	1.0156	0
2020-03-20 11:25:00	1.01513	1.015599	1.01513	0
2020-03-20 11:30:00	1.0156	1.015553	1.0156	0
2020-03-20 11:35:00	1.0156	1.015553	1.0156	0
2020-03-20 11:40:00	1.0156	1.015553	1.0156	0
2020-03-20 11:45:00	1.0156	1.015553	1.0156	0
2020-03-20 11:50:00	1.0156	1.015553	1.0156	0
2020-03-20 11:55:00	1.0156	1.015553	1.0156	0
2020-03-20 12:00:00	1.01606	1.015599	1.01606	0
2020-03-20 12:05:00	1.01606	1.015645	1.01606	0
2020-03-20 12:10:00	1.01606	1.015691	1.01606	0
2020-03-20 12:15:00	1.01606	1.015784	1.01606	0
2020-03-20 12:20:00	1.0156	1.015784	1.0156	0
2020-03-20 12:25:00	1.0156	1.015784	1.0156	0
2020-03-20 12:30:00	1.0156	1.015784	1.0156	0
2020-03-20 12:35:00	1.0156	1.015784	1.0156	0
2020-03-20 12:40:00	1.0156	1.015784	1.0156	0
2020-03-20 12:45:00	1.0156	1.015784	1.0156	0
2020-03-20 12:50:00	1.0156	1.015738	1.0156	0
2020-03-20 12:55:00	1.0156	1.015692	1.0156	0
2020-03-20 13:00:00	1.0156	1.015646	1.0156	0
2020-03-20 13:05:00	1.0156	1.0156	1.0156	0
2020-03-20 13:10:00	1.01513	1.015553	1.01513	0
2020-03-20 13:15:00	1.0156	1.015553	1.0156	0
2020-03-20 13:20:00	1.01653	1.015646	1.01653	0
2020-03-20 13:25:00	1.01513	1.015599	1.01513	0
2020-03-20 13:30:00	1.01513	1.015552	1.01513	0
2020-03-20 13:35:00	1.0156	1.015552	1.0156	0
2020-03-20 13:40:00	1.01513	1.015505	1.01513	0
2020-03-20 13:45:00	1.0156	1.015505	1.0156	0
2020-03-20 13:50:00	1.0156	1.015505	1.0156	0
2020-03-20 13:55:00	1.01513	1.015458	1.01513	0
2020-03-20 14:00:00	1.0156	1.015505	1.0156	0
2020-03-20 14:05:00	1.01513	1.015458	1.01513	0
2020-03-20 14:10:00	1.0156	1.015365	1.0156	0
2020-03-20 14:15:00	1.01513	1.015365	1.01513	0
2020-03-20 14:20:00	1.0156	1.015412	1.0156	0
2020-03-20 14:25:00	1.01513	1.015365	1.01513	0
2020-03-20 14:30:00	1.01513	1.015365	1.01513	0
2020-03-20 14:35:00	1.01513	1.015318	1.01513	0
2020-03-20 14:40:00	1.01513	1.015271	1.01513	0
2020-03-20 14:45:00	1.01513	1.015271	1.01513	0
2020-03-20 14:50:00	1.0156	1.015271	1.0156	0
2020-03-20 14:55:00	1.0156	1.015318	1.0156	0
2020-03-20 15:00:00	1.01513	1.015271	1.01513	0
2020-03-20 15:05:00	1.0156	1.015318	1.0156	0
2020-03-20 15:10:00	1.0156	1.015318	1.0156	0
2020-03-20 15:15:00	1.0156	1.015365	1.0156	0
2020-03-20 15:20:00	1.01653	1.015505	1.01653	0
2020-03-20 15:25:00	1.01606	1.015598	1.01606	0
2020-03-20 15:30:00	1.0156	1.015645	1.0156	0
2020-03-20 15:35:00	1.0156	1.015692	1.0156	0
2020-03-20 15:40:00	1.0156	1.015692	1.0156	0
2020-03-20 15:45:00	1.01606	1.015738	1.01606	0
2020-03-20 15:50:00	1.01606	1.015831	1.01606	0
2020-03-20 15:55:00	1.01606	1.015877	1.01606	0
2020-03-20 16:00:00	1.01606	1.015923	1.01606	0
2020-03-20 16:05:00	1.01606	1.015969	1.01606	0
2020-03-20 16:10:00	1.0156	1.015876	1.0156	0
2020-03-20 16:15:00	1.0156	1.01583	1.0156	0
2020-03-20 16:20:00	1.0156	1.01583	1.0156	0
2020-03-20 16:25:00	1.01606	1.015876	1.01606	0
2020-03-20 16:30:00	1.01606	1.015922	1.01606	0
2020-03-20 16:35:00	1.01606	1.015922	1.01606	0
2020-03-20 16:40:00	1.0156	1.015876	1.0156	0
2020-03-20 16:45:00	1.0156	1.01583	1.0156	0
2020-03-20 16:50:00	1.0156	1.015784	1.0156	0
2020-03-20 16:55:00	1.0156	1.015738	1.0156	0
2020-03-20 17:00:00	1.01606	1.015784	1.01606	0
2020-03-20 17:05:00	1.01606	1.01583	1.01606	0
2020-03-20 17:10:00	1.0156	1.01583	1.0156	0
2020-03-20 17:15:00	1.0156	1.015784	1.0156	0
2020-03-20 17:20:00	1.0156	1.015738	1.0156	0
2020-03-20 17:25:00	1.0156	1.015692	1.0156	0
2020-03-20 17:30:00	1.0156	1.015692	1.0156	0
2020-03-20 17:35:00	1.0156	1.015692	1.0156	0
2020-03-20 17:40:00	1.0156	1.015692	1.0156	0
2020-03-20 17:45:00	1.0156	1.015692	1.0156	0
2020-03-20 17:50:00	1.0156	1.015646	1.0156	0
2020-03-20 17:55:00	1.0156	1.0156	1.0156	0
2020-03-20 18:00:00	1.01513	1.015553	1.01513	0
2020-03-20 18:05:00	1.01513	1.015506	1.01513	0
2020-03-20 18:10:00	1.01513	1.015459	1.01513	0
2020-03-20 18:15:00	1.0156	1.015459	1.0156	0
2020-03-20 18:20:00	1.0156	1.015459	1.0156	0
2020-03-20 18:25:00	1.0156	1.015459	1.0156	0
2020-03-20 18:30:00	1.0156	1.015459	1.0156	0
2020-03-20 18:35:00	1.0156	1.015459	1.0156	0
2020-03-20 18:40:00	1.01466	1.015365	1.01466	0
2020-03-20 18:45:00	1.0156	1.015365	1.0156	0
2020-03-20 18:50:00	1.0156	1.015412	1.0156	0
2020-03-20 18:55:00	1.0156	1.015459	1.0156	0
2020-03-20 19:00:00	1.0156	1.015506	1.0156	0
2020-03-20 19:05:00	1.0156	1.015506	1.0156	0
2020-03-20 19:10:00	1.0156	1.015506	1.0156	0
2020-03-20 19:15:00	1.0156	1.015506	1.0156	0
2020-03-20 19:20:00	1.0156	1.015506	1.0156	0
2020-03-20 19:25:00	1.0156	1.015506	1.0156	0
2020-03-20 19:30:00	1.0156	1.0156	1.0156	0
2020-03-20 19:35:00	1.01513	1.015553	1.01513	0
2020-03-20 19:40:00	1.01513	1.015506	1.01513	0
2020-03-20 19:45:00	1.0156	1.015506	1.0156	0
2020-03-20 19:50:00	1.0156	1.015506	1.0156	0
2020-03-20 19:55:00	1.0156	1.015506	1.0156	0
2020-03-20 20:00:00	1.01466	1.015412	1.01466	0
2020-03-20 20:05:00	1.0156	1.015412	1.0156	0
2020-03-20 20:10:00	1.0156	1.015412	1.0156	0
2020-03-20 20:15:00	1.0156	1.015412	1.0156	0
2020-03-20 20:20:00	1.01466	1.015318	1.01466	0
2020-03-20 20:25:00	1.0156	1.015365	1.0156	0
2020-03-20 20:30:00	1.01419	1.015271	1.01419	0
2020-03-20 20:35:00	1.01513	1.015224	1.01513	0
2020-03-20 20:40:00	1.0156	1.015224	1.0156	0
2020-03-20 20:45:00	1.0156	1.015224	1.0156	0
2020-03-20 20:50:00	1.0156	1.015318	1.0156	0
2020-03-20 20:55:00	1.01466	1.015224	1.01466	0
2020-03-20 21:00:00	1.0156	1.015224	1.0156	0
2020-03-20 21:05:00	1.0156	1.015224	1.0156	0
2020-03-20 21:10:00	1.0156	1.015318	1.0156	0
2020-03-20 21:15:00	1.01606	1.015364	1.01606	0
2020-03-20 21:20:00	1.01466	1.015411	1.01466	0
2020-03-20 21:25:00	1.01606	1.015504	1.01606	0
2020-03-20 21:30:00	1.01466	1.01541	1.01466	0
2020-03-20 21:35:00	1.0156	1.01541	1.0156	0
2020-03-20 21:40:00	1.0156	1.01541	1.0156	0
2020-03-20 21:45:00	1.0156	1.015504	1.0156	0
2020-03-20 21:50:00	1.01466	1.01541	1.01466	0
2020-03-20 21:55:00	1.0156	1.01541	1.0156	0
2020-03-20 22:00:00	1.0156	1.01541	1.0156	0
2020-03-20 22:05:00	1.0156	1.015364	1.0156	0
2020-03-20 22:10:00	1.0156	1.015458	1.0156	0
2020-03-20 22:15:00	1.0156	1.015412	1.0156	0
2020-03-20 22:20:00	1.0156	1.015506	1.0156	0
2020-03-20 22:25:00	1.0156	1.015506	1.0156	0
2020-03-20 22:30:00	1.0156	1.015506	1.0156	0
2020-03-20 22:35:00	1.0156	1.015506	1.0156	0
2020-03-20 22:40:00	1.0156	1.0156	1.0156	0
2020-03-20 22:45:00	1.01466	1.015506	1.01466	0
2020-03-20 22:50:00	1.01606	1.015552	1.01606	0
2020-03-20 22:55:00	1.01466	1.015458	1.01466	0
2020-03-20 23:00:00	1.01466	1.015364	1.01466	0
2020-03-20 23:05:00	1.01373	1.015177	1.01373	0
2020-03-20 23:10:00	1.01466	1.015083	1.01466	0
2020-03-20 23:15:00	1.0156	1.015083	1.0156	0
2020-03-20 23:20:00	1.0156	1.015083	1.0156	0
2020-03-20 23:25:00	1.01466	1.014989	1.01466	0
2020-03-20 23:30:00	1.0156	1.014989	1.0156	0
2020-03-20 23:35:00	1.01513	1.015036	1.01513	0
2020-03-20 23:40:00	1.01466	1.014896	1.01466	0
2020-03-20 23:45:00	1.01466	1.014896	1.01466	0
2020-03-20 23:50:00	1.0156	1.01499	1.0156	0
2020-03-20 23:55:00	1.0156	1.015177	1.0156	0
2020-03-21 00:00:00	1.0156	1.015271	1.0156	0
2020-03-21 00:05:00	1.0156	1.015271	1.0156	0
2020-03-21 00:10:00	1.01466	1.015177	1.01466	0
2020-03-21 00:15:00	1.0156	1.015271	1.0156	0
2020-03-21 00:20:00	1.01466	1.015177	1.01466	0
2020-03-21 00:25:00	1.01419	1.015083	1.01419	0
2020-03-21 00:30:00	1.01419	1.015036	1.01419	0
2020-03-21 00:35:00	1.01419	1.014989	1.01419	0
2020-03-21 00:40:00	1.01513	1.014942	1.01513	0
2020-03-21 00:45:00	1.01513	1.014895	1.01513	0
2020-03-21 00:50:00	1.01513	1.014848	1.01513	0
2020-03-21 00:55:00	1.01326	1.014614	1.01326	0
2020-03-21 01:00:00	1.01466	1.014614	1.01466	0
2020-03-21 01:05:00	1.0156	1.014614	1.0156	0
2020-03-21 01:10:00	1.01466	1.014614	1.01466	0
2020-03-21 01:15:00	1.01466	1.014661	1.01466	0
2020-03-21 01:20:00	1.0156	1.014802	1.0156	0
2020-03-21 01:25:00	1.0156	1.014943	1.0156	0
2020-03-21 01:30:00	1.01466	1.014896	1.01466	0
2020-03-21 01:35:00	1.0156	1.014943	1.0156	0
2020-03-21 01:40:00	1.0156	1.01499	1.0156	0
2020-03-21 01:45:00	1.0156	1.015224	1.0156	0
2020-03-21 01:50:00	1.0156	1.015318	1.0156	0
2020-03-21 01:55:00	1.01606	1.015364	1.01606	0
2020-03-21 02:00:00	1.0156	1.015458	1.0156	0
2020-03-21 02:05:00	1.01466	1.015458	1.01466	0
2020-03-21 02:10:00	1.01419	1.015317	1.01419	0
2020-03-21 02:15:00	1.01373	1.01513	1.01373	0
2020-03-21 02:20:00	1.0156	1.015224	1.0156	0
2020-03-21 02:25:00	1.01466	1.01513	1.01466	0
2020-03-21 02:30:00	1.01373	1.014943	1.01373	0
2020-03-21 02:35:00	1.01466	1.014849	1.01466	0
2020-03-21 02:40:00	1.01326	1.014615	1.01326	0
2020-03-21 02:45:00	1.01419	1.014428	1.01419	0
2020-03-21 02:50:00	1.01466	1.014334	1.01466	0
2020-03-21 02:55:00	1.01419	1.014287	1.01419	0
2020-03-21 03:00:00	1.01513	1.014381	1.01513	0
2020-03-21 03:05:00	1.01373	1.014381	1.01373	0
2020-03-21 03:10:00	1.0156	1.014381	1.0156	0
2020-03-21 03:15:00	1.01466	1.014381	1.01466	0
2020-03-21 03:20:00	1.01373	1.014381	1.01373	0
2020-03-21 03:25:00	1.01466	1.014381	1.01466	0
2020-03-21 03:30:00	1.01373	1.014428	1.01373	0
2020-03-21 03:35:00	1.01466	1.014475	1.01466	0
2020-03-21 03:40:00	1.01466	1.014475	1.01466	0
2020-03-21 03:45:00	1.01466	1.014522	1.01466	0
2020-03-21 03:50:00	1.01466	1.014475	1.01466	0
2020-03-21 03:55:00	1.01373	1.014475	1.01373	0
2020-03-21 04:00:00	1.01513	1.014428	1.01513	0
2020-03-21 04:05:00	1.01606	1.014568	1.01606	0
2020-03-21 04:10:00	1.01373	1.014568	1.01373	0
2020-03-21 04:15:00	1.01373	1.014475	1.01373	0
2020-03-21 04:20:00	1.01466	1.014568	1.01466	0
2020-03-21 04:25:00	1.01373	1.014475	1.01373	0
2020-03-21 04:30:00	1.01373	1.014382	1.01373	0
2020-03-21 04:35:00	1.01419	1.014335	1.01419	0
2020-03-21 04:40:00	1.01466	1.014335	1.01466	0
2020-03-21 04:45:00	1.01466	1.014428	1.01466	0
2020-03-21 04:50:00	1.01466	1.014381	1.01466	0
2020-03-21 04:55:00	1.01373	1.014148	1.01373	0
2020-03-21 05:00:00	1.01373	1.014148	1.01373	0
2020-03-21 05:05:00	1.01373	1.014148	1.01373	0
2020-03-21 05:10:00	1.01466	1.014148	1.01466	0
2020-03-21 05:15:00	1.01373	1.014148	1.01373	0
2020-03-21 05:20:00	1.01466	1.014241	1.01466	0
2020-03-21 05:25:00	1.01466	1.014288	1.01466	0
2020-03-21 05:30:00	1.01373	1.014195	1.01373	0
2020-03-21 05:35:00	1.01373	1.014102	1.01373	0
2020-03-21 05:40:00	1.01373	1.014009	1.01373	0
2020-03-21 05:45:00	1.01373	1.014009	1.01373	0
2020-03-21 05:50:00	1.01513	1.014149	1.01513	0
2020-03-21 05:55:00	1.01373	1.014149	1.01373	0
2020-03-21 06:00:00	1.01466	1.014149	1.01466	0
2020-03-21 06:05:00	1.01373	1.014149	1.01373	0
2020-03-21 06:10:00	1.01373	1.014056	1.01373	0
2020-03-21 06:15:00	1.01466	1.014056	1.01466	0
2020-03-21 06:20:00	1.01326	1.014009	1.01326	0
2020-03-21 06:25:00	1.01326	1.013962	1.01326	0
2020-03-21 06:30:00	1.01326	1.013915	1.01326	0
2020-03-21 06:35:00	1.01326	1.013868	1.01326	0
2020-03-21 06:40:00	1.01373	1.013728	1.01373	0
2020-03-21 06:45:00	1.01466	1.013821	1.01466	0
2020-03-21 06:50:00	1.01373	1.013728	1.01373	0
2020-03-21 06:55:00	1.01373	1.013728	1.01373	0
2020-03-21 07:00:00	1.01466	1.013821	1.01466	0
2020-03-21 07:05:00	1.01373	1.013728	1.01373	0
2020-03-21 07:10:00	1.01373	1.013775	1.01373	0
2020-03-21 07:15:00	1.01373	1.013822	1.01373	0
2020-03-21 07:20:00	1.01373	1.013869	1.01373	0
2020-03-21 07:25:00	1.01326	1.013869	1.01326	0
2020-03-21 07:30:00	1.01326	1.013822	1.01326	0
2020-03-21 07:35:00	1.01373	1.013729	1.01373	0
2020-03-21 07:40:00	1.01373	1.013729	1.01373	0
2020-03-21 07:45:00	1.01373	1.013729	1.01373	0
2020-03-21 07:50:00	1.01373	1.013636	1.01373	0
2020-03-21 07:55:00	1.01466	1.013729	1.01466	0
2020-03-21 08:00:00	1.01373	1.013729	1.01373	0
2020-03-21 08:05:00	1.01373	1.013729	1.01373	0
2020-03-21 08:10:00	1.01326	1.013682	1.01326	0
2020-03-21 08:15:00	1.01326	1.013682	1.01326	0
2020-03-21 08:20:00	1.01326	1.013682	1.01326	0
2020-03-21 08:25:00	1.01326	1.013635	1.01326	0
2020-03-21 08:30:00	1.01326	1.013588	1.01326	0
2020-03-21 08:35:00	1.01326	1.013541	1.01326	0
2020-03-21 08:40:00	1.01326	1.013494	1.01326	0
2020-03-21 08:45:00	1.01326	1.013354	1.01326	0
2020-03-21 08:50:00	1.01326	1.013307	1.01326	0
2020-03-21 08:55:00	1.01466	1.0134	1.01466	0
2020-03-21 09:00:00	1.01373	1.013447	1.01373	0
2020-03-21 09:05:00	1.01373	1.013494	1.01373	0
2020-03-21 09:10:00	1.01373	1.013541	1.01373	0
2020-03-21 09:15:00	1.01326	1.013541	1.01326	0
2020-03-21 09:20:00	1.01326	1.013541	1.01326	0
2020-03-21 09:25:00	1.01373	1.013588	1.01373	0
2020-03-21 09:30:00	1.01373	1.013635	1.01373	0
2020-03-21 09:35:00	1.01373	1.013682	1.01373	0
2020-03-21 09:40:00	1.01373	1.013729	1.01373	0
2020-03-21 09:45:00	1.01466	1.013729	1.01466	0
2020-03-21 09:50:00	1.01373	1.013729	1.01373	0
2020-03-21 09:55:00	1.01373	1.013729	1.01373	0
2020-03-21 10:00:00	1.01419	1.013775	1.01419	0
2020-03-21 10:05:00	1.01419	1.013868	1.01419	0
2020-03-21 10:10:00	1.01373	1.013915	1.01373	0
2020-03-21 10:15:00	1.01466	1.014008	1.01466	0
2020-03-21 10:20:00	1.01373	1.014008	1.01373	0
2020-03-21 10:25:00	1.01373	1.014008	1.01373	0
2020-03-21 10:30:00	1.01373	1.014008	1.01373	0
2020-03-21 10:35:00	1.01373	1.013915	1.01373	0
2020-03-21 10:40:00	1.01419	1.013961	1.01419	0
2020-03-21 10:45:00	1.01373	1.013961	1.01373	0
2020-03-21 10:50:00	1.01466	1.014008	1.01466	0
2020-03-21 10:55:00	1.01373	1.013962	1.01373	0
2020-03-21 11:00:00	1.01373	1.013962	1.01373	0
2020-03-21 11:05:00	1.01373	1.013869	1.01373	0
2020-03-21 11:10:00	1.01373	1.013869	1.01373	0
2020-03-21 11:15:00	1.01373	1.013869	1.01373	0
2020-03-21 11:20:00	1.01326	1.013822	1.01326	0
2020-03-21 11:25:00	1.01373	1.013822	1.01373	0
2020-03-21 11:30:00	1.01466	1.013869	1.01466	0
2020-03-21 11:35:00	1.01373	1.013869	1.01373	0
2020-03-21 11:40:00	1.01373	1.013776	1.01373	0
2020-03-21 11:45:00	1.01373	1.013776	1.01373	0
2020-03-21 11:50:00	1.01326	1.013729	1.01326	0
2020-03-21 11:55:00	1.01326	1.013682	1.01326	0
2020-03-21 12:00:00	1.01373	1.013682	1.01373	0
2020-03-21 12:05:00	1.01373	1.013682	1.01373	0
2020-03-21 12:10:00	1.01326	1.013682	1.01326	0
2020-03-21 12:15:00	1.01419	1.013728	1.01419	0
2020-03-21 12:20:00	1.01373	1.013635	1.01373	0
2020-03-21 12:25:00	1.01373	1.013635	1.01373	0
2020-03-21 12:30:00	1.01326	1.013588	1.01326	0
2020-03-21 12:35:00	1.01373	1.013588	1.01373	0
2020-03-21 12:40:00	1.01326	1.013588	1.01326	0
2020-03-21 12:45:00	1.01326	1.013588	1.01326	0
2020-03-21 12:50:00	1.01373	1.013588	1.01373	0
2020-03-21 12:55:00	1.01279	1.013494	1.01279	0
2020-03-21 13:00:00	1.01373	1.013541	1.01373	0
2020-03-21 13:05:00	1.01373	1.013495	1.01373	0
2020-03-21 13:10:00	1.01373	1.013495	1.01373	0
2020-03-21 13:15:00	1.01466	1.013588	1.01466	0
2020-03-21 13:20:00	1.01326	1.013588	1.01326	0
2020-03-21 13:25:00	1.01373	1.013588	1.01373	0
2020-03-21 13:30:00	1.01279	1.013541	1.01279	0
2020-03-21 13:35:00	1.01373	1.013588	1.01373	0
2020-03-21 13:40:00	1.01373	1.013588	1.01373	0
2020-03-21 13:45:00	1.01373	1.013682	1.01373	0
2020-03-21 13:50:00	1.01326	1.013635	1.01326	0
2020-03-21 13:55:00	1.01373	1.013635	1.01373	0
2020-03-21 14:00:00	1.01373	1.013635	1.01373	0
2020-03-21 14:05:00	1.01373	1.013542	1.01373	0
2020-03-21 14:10:00	1.01373	1.013589	1.01373	0
2020-03-21 14:15:00	1.01373	1.013589	1.01373	0
2020-03-21 14:20:00	1.01373	1.013683	1.01373	0
2020-03-21 14:25:00	1.01326	1.013636	1.01326	0
2020-03-21 14:30:00	1.01373	1.013636	1.01373	0
2020-03-21 14:35:00	1.01373	1.013636	1.01373	0
2020-03-21 14:40:00	1.01373	1.013683	1.01373	0
2020-03-21 14:45:00	1.01373	1.013683	1.01373	0
2020-03-21 14:50:00	1.01373	1.013683	1.01373	0
2020-03-21 14:55:00	1.01373	1.013683	1.01373	0
2020-03-21 15:00:00	1.01373	1.013683	1.01373	0
2020-03-21 15:05:00	1.01373	1.013683	1.01373	0
2020-03-21 15:10:00	1.01373	1.013683	1.01373	0
2020-03-21 15:15:00	1.01373	1.01373	1.01373	0
2020-03-21 15:20:00	1.01373	1.01373	1.01373	0
2020-03-21 15:25:00	1.01373	1.01373	1.01373	0
2020-03-21 15:30:00	1.01373	1.01373	1.01373	0
2020-03-21 15:35:00	1.01326	1.013683	1.01326	0
2020-03-21 15:40:00	1.01326	1.013636	1.01326	0
2020-03-21 15:45:00	1.01232	1.013495	1.01232	0
2020-03-21 15:50:00	1.01373	1.013495	1.01373	0
2020-03-21 15:55:00	1.01373	1.013495	1.01373	0
2020-03-21 16:00:00	1.01326	1.013448	1.01326	0
2020-03-21 16:05:00	1.01326	1.013401	1.01326	0
2020-03-21 16:10:00	1.01326	1.013354	1.01326	0
2020-03-21 16:15:00	1.01466	1.013447	1.01466	0
2020-03-21 16:20:00	1.01232	1.013306	1.01232	0
2020-03-21 16:25:00	1.01326	1.013306	1.01326	0
2020-03-21 16:30:00	1.01373	1.013353	1.01373	0
2020-03-21 16:35:00	1.01373	1.013494	1.01373	0
2020-03-21 16:40:00	1.01373	1.013494	1.01373	0
2020-03-21 16:45:00	1.01373	1.013494	1.01373	0
2020-03-21 16:50:00	1.01373	1.013541	1.01373	0
2020-03-21 16:55:00	1.01373	1.013588	1.01373	0
2020-03-21 17:00:00	1.01373	1.013635	1.01373	0
2020-03-21 17:05:00	1.01373	1.013542	1.01373	0
2020-03-21 17:10:00	1.01326	1.013636	1.01326	0
2020-03-21 17:15:00	1.01373	1.013683	1.01373	0
2020-03-21 17:20:00	1.01373	1.013683	1.01373	0
2020-03-21 17:25:00	1.01373	1.013683	1.01373	0
2020-03-21 17:30:00	1.01373	1.013683	1.01373	0
2020-03-21 17:35:00	1.01373	1.013683	1.01373	0
2020-03-21 17:40:00	1.01326	1.013636	1.01326	0
2020-03-21 17:45:00	1.01373	1.013636	1.01373	0
2020-03-21 17:50:00	1.01373	1.013636	1.01373	0
2020-03-21 17:55:00	1.01373	1.013636	1.01373	0
2020-03-21 18:00:00	1.01373	1.013683	1.01373	0
2020-03-21 18:05:00	1.01279	1.013589	1.01279	0
2020-03-21 18:10:00	1.01279	1.013495	1.01279	0
2020-03-21 18:15:00	1.01373	1.013495	1.01373	0
2020-03-21 18:20:00	1.01326	1.013448	1.01326	0
2020-03-21 18:25:00	1.01373	1.013448	1.01373	0
2020-03-21 18:30:00	1.01373	1.013495	1.01373	0
2020-03-21 18:35:00	1.01373	1.013495	1.01373	0
2020-03-21 18:40:00	1.01373	1.013495	1.01373	0
2020-03-21 18:45:00	1.01279	1.013401	1.01279	0
2020-03-21 18:50:00	1.01373	1.013401	1.01373	0
2020-03-21 18:55:00	1.01373	1.013495	1.01373	0
2020-03-21 19:00:00	1.01373	1.013589	1.01373	0
2020-03-21 19:05:00	1.01373	1.013589	1.01373	0
2020-03-21 19:10:00	1.01373	1.013636	1.01373	0
2020-03-21 19:15:00	1.01373	1.013636	1.01373	0
2020-03-21 19:20:00	1.01279	1.013542	1.01279	0
2020-03-21 19:25:00	1.01232	1.013401	1.01232	0
2020-03-21 19:30:00	1.01373	1.013401	1.01373	0
2020-03-21 19:35:00	1.01279	1.013401	1.01279	0
2020-03-21 19:40:00	1.01373	1.013401	1.01373	0
2020-03-21 19:45:00	1.01279	1.013307	1.01279	0
2020-03-21 19:50:00	1.01373	1.013307	1.01373	0
2020-03-21 19:55:00	1.01373	1.013307	1.01373	0
2020-03-21 20:00:00	1.01373	1.013307	1.01373	0
2020-03-21 20:05:00	1.01279	1.013213	1.01279	0
2020-03-21 20:10:00	1.01186	1.01312	1.01186	0
2020-03-21 20:15:00	1.01279	1.013167	1.01279	0
2020-03-21 20:20:00	1.01373	1.013167	1.01373	0
2020-03-21 20:25:00	1.01373	1.013261	1.01373	0
2020-03-21 20:30:00	1.01373	1.013261	1.01373	0
2020-03-21 20:35:00	1.01373	1.013355	1.01373	0
2020-03-21 20:40:00	1.01373	1.013355	1.01373	0
2020-03-21 20:45:00	1.01232	1.013214	1.01232	0
2020-03-21 20:50:00	1.01326	1.013167	1.01326	0
2020-03-21 20:55:00	1.01373	1.013261	1.01373	0
2020-03-21 21:00:00	1.01279	1.013354	1.01279	0
2020-03-21 21:05:00	1.01279	1.013354	1.01279	0
2020-03-21 21:10:00	1.01373	1.013354	1.01373	0
2020-03-21 21:15:00	1.01373	1.013354	1.01373	0
2020-03-21 21:20:00	1.01419	1.0134	1.01419	0
2020-03-21 21:25:00	1.01279	1.013306	1.01279	0
2020-03-21 21:30:00	1.01373	1.013306	1.01373	0
2020-03-21 21:35:00	1.01373	1.013447	1.01373	0
2020-03-21 21:40:00	1.01373	1.013494	1.01373	0
2020-03-21 21:45:00	1.01279	1.0134	1.01279	0
2020-03-21 21:50:00	1.01373	1.013494	1.01373	0
2020-03-21 21:55:00	1.01232	1.013447	1.01232	0
2020-03-21 22:00:00	1.01232	1.013306	1.01232	0
2020-03-21 22:05:00	1.01279	1.013212	1.01279	0
2020-03-21 22:10:00	1.01373	1.013166	1.01373	0
2020-03-21 22:15:00	1.01279	1.013166	1.01279	0
2020-03-21 22:20:00	1.01139	1.012932	1.01139	0
2020-03-21 22:25:00	1.01232	1.012791	1.01232	0
2020-03-21 22:30:00	1.01186	1.012604	1.01186	0
2020-03-21 22:35:00	1.01139	1.012464	1.01139	0
2020-03-21 22:40:00	1.01232	1.012323	1.01232	0
2020-03-21 22:45:00	1.01279	1.01237	1.01279	0
2020-03-21 22:50:00	1.01279	1.012417	1.01279	0
2020-03-21 22:55:00	1.01326	1.012464	1.01326	0
2020-03-21 23:00:00	1.01326	1.012417	1.01326	0
2020-03-21 23:05:00	1.01232	1.01237	1.01232	0
2020-03-21 23:10:00	1.01232	1.012463	1.01232	0
2020-03-21 23:15:00	1.01232	1.012463	1.01232	0
2020-03-21 23:20:00	1.01186	1.012463	1.01186	0
2020-03-21 23:25:00	1.01186	1.01251	1.01186	0
2020-03-21 23:30:00	1.01186	1.012464	1.01186	0
2020-03-21 23:35:00	1.01279	1.012464	1.01279	0
2020-03-21 23:40:00	1.01326	1.012511	1.01326	0
2020-03-21 23:45:00	1.01279	1.012464	1.01279	0
2020-03-21 23:50:00	1.01373	1.012511	1.01373	0
2020-03-21 23:55:00	1.01279	1.012558	1.01279	0
2020-03-22 00:00:00	1.01373	1.012699	1.01373	0
2020-03-22 00:05:00	1.01279	1.012746	1.01279	0
2020-03-22 00:10:00	1.01279	1.012839	1.01279	0
2020-03-22 00:15:00	1.01186	1.012839	1.01186	0
2020-03-22 00:20:00	1.01279	1.012932	1.01279	0
2020-03-22 00:25:00	1.01373	1.013026	1.01373	0
2020-03-22 00:30:00	1.01186	1.012886	1.01186	0
2020-03-22 00:35:00	1.01279	1.012886	1.01279	0
2020-03-22 00:40:00	1.01186	1.012699	1.01186	0
2020-03-22 00:45:00	1.01186	1.012606	1.01186	0
2020-03-22 00:50:00	1.01232	1.012465	1.01232	0
2020-03-22 00:55:00	1.01186	1.012372	1.01186	0
2020-03-22 01:00:00	1.01279	1.012372	1.01279	0
2020-03-22 01:05:00	1.01232	1.012418	1.01232	0
2020-03-22 01:10:00	1.01279	1.012418	1.01279	0
2020-03-22 01:15:00	1.01186	1.012231	1.01186	0
2020-03-22 01:20:00	1.01279	1.012324	1.01279	0
2020-03-22 01:25:00	1.01279	1.012324	1.01279	0
2020-03-22 01:30:00	1.01186	1.012324	1.01186	0
2020-03-22 01:35:00	1.01186	1.012324	1.01186	0
2020-03-22 01:40:00	1.01186	1.012278	1.01186	0
2020-03-22 01:45:00	1.01326	1.012418	1.01326	0
2020-03-22 01:50:00	1.01186	1.012325	1.01186	0
2020-03-22 01:55:00	1.01232	1.012325	1.01232	0
2020-03-22 02:00:00	1.01139	1.012185	1.01139	0
2020-03-22 02:05:00	1.01186	1.012185	1.01186	0
2020-03-22 02:10:00	1.01186	1.012092	1.01186	0
2020-03-22 02:15:00	1.01186	1.011999	1.01186	0
2020-03-22 02:20:00	1.01186	1.011999	1.01186	0
2020-03-22 02:25:00	1.01279	1.012092	1.01279	0
2020-03-22 02:30:00	1.01186	1.012092	1.01186	0
2020-03-22 02:35:00	1.01279	1.012045	1.01279	0
2020-03-22 02:40:00	1.01279	1.012138	1.01279	0
2020-03-22 02:45:00	1.01139	1.012045	1.01139	0
2020-03-22 02:50:00	1.01186	1.012092	1.01186	0
2020-03-22 02:55:00	1.01186	1.012092	1.01186	0
2020-03-22 03:00:00	1.01186	1.012092	1.01186	0
2020-03-22 03:05:00	1.01186	1.012092	1.01186	0
2020-03-22 03:10:00	1.01186	1.012092	1.01186	0
2020-03-22 03:15:00	1.01232	1.012045	1.01232	0
2020-03-22 03:20:00	1.01279	1.012138	1.01279	0
2020-03-22 03:25:00	1.01186	1.012045	1.01186	0
2020-03-22 03:30:00	1.01232	1.011998	1.01232	0
2020-03-22 03:35:00	1.01232	1.012091	1.01232	0
2020-03-22 03:40:00	1.01186	1.012091	1.01186	0
2020-03-22 03:45:00	1.01186	1.012091	1.01186	0
2020-03-22 03:50:00	1.01186	1.012091	1.01186	0
2020-03-22 03:55:00	1.01326	1.012231	1.01326	0
2020-03-22 04:00:00	1.01186	1.012231	1.01186	0
2020-03-22 04:05:00	1.01186	1.012185	1.01186	0
2020-03-22 04:10:00	1.01186	1.012092	1.01186	0
2020-03-22 04:15:00	1.01186	1.012092	1.01186	0
2020-03-22 04:20:00	1.01186	1.012046	1.01186	0
2020-03-22 04:25:00	1.01186	1.012	1.01186	0
2020-03-22 04:30:00	1.01186	1.012	1.01186	0
2020-03-22 04:35:00	1.01186	1.012	1.01186	0
2020-03-22 04:40:00	1.01186	1.012	1.01186	0
2020-03-22 04:45:00	1.01186	1.01186	1.01186	0
2020-03-22 04:50:00	1.01186	1.01186	1.01186	0
2020-03-22 04:55:00	1.01186	1.01186	1.01186	0
2020-03-22 05:00:00	1.01186	1.01186	1.01186	0
2020-03-22 05:05:00	1.01186	1.01186	1.01186	0
2020-03-22 05:10:00	1.01186	1.01186	1.01186	0
2020-03-22 05:15:00	1.01232	1.011906	1.01232	0
2020-03-22 05:20:00	1.01232	1.011952	1.01232	0
2020-03-22 05:25:00	1.01186	1.011952	1.01186	0
2020-03-22 05:30:00	1.01232	1.011998	1.01232	0
2020-03-22 05:35:00	1.01186	1.011998	1.01186	0
2020-03-22 05:40:00	1.01186	1.011998	1.01186	0
2020-03-22 05:45:00	1.01232	1.012044	1.01232	0
2020-03-22 05:50:00	1.01186	1.012044	1.01186	0
2020-03-22 05:55:00	1.01186	1.012044	1.01186	0
2020-03-22 06:00:00	1.01232	1.01209	1.01232	0
2020-03-22 06:05:00	1.01139	1.011997	1.01139	0
2020-03-22 06:10:00	1.01232	1.011997	1.01232	0
2020-03-22 06:15:00	1.01186	1.011997	1.01186	0
2020-03-22 06:20:00	1.01186	1.011951	1.01186	0
2020-03-22 06:25:00	1.01186	1.011951	1.01186	0
2020-03-22 06:30:00	1.01186	1.011951	1.01186	0
2020-03-22 06:35:00	1.01186	1.011905	1.01186	0
2020-03-22 06:40:00	1.01186	1.011905	1.01186	0
2020-03-22 06:45:00	1.01232	1.011951	1.01232	0
2020-03-22 06:50:00	1.01186	1.011905	1.01186	0
2020-03-22 06:55:00	1.01186	1.011952	1.01186	0
2020-03-22 07:00:00	1.01139	1.011859	1.01139	0
2020-03-22 07:05:00	1.01186	1.011859	1.01186	0
2020-03-22 07:10:00	1.01139	1.011812	1.01139	0
2020-03-22 07:15:00	1.01139	1.011765	1.01139	0
2020-03-22 07:20:00	1.01139	1.011718	1.01139	0
2020-03-22 07:25:00	1.01139	1.011671	1.01139	0
2020-03-22 07:30:00	1.01186	1.011671	1.01186	0
2020-03-22 07:35:00	1.01186	1.011625	1.01186	0
2020-03-22 07:40:00	1.01186	1.011625	1.01186	0
2020-03-22 07:45:00	1.01186	1.011625	1.01186	0
2020-03-22 07:50:00	1.01186	1.011672	1.01186	0
2020-03-22 07:55:00	1.01186	1.011672	1.01186	0
2020-03-22 08:00:00	1.01186	1.011719	1.01186	0
2020-03-22 08:05:00	1.01232	1.011812	1.01232	0
2020-03-22 08:10:00	1.01186	1.011859	1.01186	0
2020-03-22 08:15:00	1.01186	1.011906	1.01186	0
2020-03-22 08:20:00	1.01139	1.011859	1.01139	0
2020-03-22 08:25:00	1.01186	1.011859	1.01186	0
2020-03-22 08:30:00	1.01092	1.011765	1.01092	0
2020-03-22 08:35:00	1.01186	1.011765	1.01186	0
2020-03-22 08:40:00	1.01186	1.011765	1.01186	0
2020-03-22 08:45:00	1.01139	1.011718	1.01139	0
2020-03-22 08:50:00	1.01139	1.011671	1.01139	0
2020-03-22 08:55:00	1.01186	1.011625	1.01186	0
2020-03-22 09:00:00	1.01186	1.011625	1.01186	0
2020-03-22 09:05:00	1.01186	1.011625	1.01186	0
2020-03-22 09:10:00	1.01186	1.011672	1.01186	0
2020-03-22 09:15:00	1.01186	1.011672	1.01186	0
2020-03-22 09:20:00	1.01186	1.011766	1.01186	0
2020-03-22 09:25:00	1.01186	1.011766	1.01186	0
2020-03-22 09:30:00	1.01139	1.011719	1.01139	0
2020-03-22 09:35:00	1.01139	1.011719	1.01139	0
2020-03-22 09:40:00	1.01186	1.011766	1.01186	0
2020-03-22 09:45:00	1.01092	1.011672	1.01092	0
2020-03-22 09:50:00	1.01186	1.011672	1.01186	0
2020-03-22 09:55:00	1.01186	1.011672	1.01186	0
2020-03-22 10:00:00	1.01186	1.011672	1.01186	0
2020-03-22 10:05:00	1.01186	1.011672	1.01186	0
2020-03-22 10:10:00	1.01186	1.011672	1.01186	0
2020-03-22 10:15:00	1.01186	1.011672	1.01186	0
2020-03-22 10:20:00	1.01186	1.011719	1.01186	0
2020-03-22 10:25:00	1.01232	1.011812	1.01232	0
2020-03-22 10:30:00	1.01186	1.011812	1.01186	0
2020-03-22 10:35:00	1.01186	1.011906	1.01186	0
2020-03-22 10:40:00	1.01186	1.011906	1.01186	0
2020-03-22 10:45:00	1.01186	1.011906	1.01186	0
2020-03-22 10:50:00	1.01186	1.011906	1.01186	0
2020-03-22 10:55:00	1.01186	1.011906	1.01186	0
2020-03-22 11:00:00	1.01186	1.011906	1.01186	0
2020-03-22 11:05:00	1.01186	1.011906	1.01186	0
2020-03-22 11:10:00	1.01186	1.011906	1.01186	0
2020-03-22 11:15:00	1.01186	1.01186	1.01186	0
2020-03-22 11:20:00	1.01092	1.011766	1.01092	0
2020-03-22 11:25:00	1.01186	1.011766	1.01186	0
2020-03-22 11:30:00	1.01326	1.011906	1.01326	0
2020-03-22 11:35:00	1.01186	1.011906	1.01186	0
2020-03-22 11:40:00	1.01186	1.011906	1.01186	0
2020-03-22 11:45:00	1.01186	1.011906	1.01186	0
2020-03-22 11:50:00	1.01186	1.011906	1.01186	0
2020-03-22 11:55:00	1.01186	1.011906	1.01186	0
2020-03-22 12:00:00	1.01139	1.011859	1.01139	0
2020-03-22 12:05:00	1.01139	1.011812	1.01139	0
2020-03-22 12:10:00	1.01139	1.011859	1.01139	0
2020-03-22 12:15:00	1.01139	1.011812	1.01139	0
2020-03-22 12:20:00	1.01139	1.011625	1.01139	0
2020-03-22 12:25:00	1.01139	1.011578	1.01139	0
2020-03-22 12:30:00	1.01139	1.011531	1.01139	0
2020-03-22 12:35:00	1.01139	1.011484	1.01139	0
2020-03-22 12:40:00	1.01186	1.011484	1.01186	0
2020-03-22 12:45:00	1.01186	1.011484	1.01186	0
2020-03-22 12:50:00	1.01186	1.011531	1.01186	0
2020-03-22 12:55:00	1.01186	1.011578	1.01186	0
2020-03-22 13:00:00	1.01092	1.011531	1.01092	0
2020-03-22 13:05:00	1.01186	1.011578	1.01186	0
2020-03-22 13:10:00	1.01186	1.011625	1.01186	0
2020-03-22 13:15:00	1.01186	1.011672	1.01186	0
2020-03-22 13:20:00	1.01186	1.011719	1.01186	0
2020-03-22 13:25:00	1.01186	1.011766	1.01186	0
2020-03-22 13:30:00	1.01139	1.011719	1.01139	0
2020-03-22 13:35:00	1.01139	1.011672	1.01139	0
2020-03-22 13:40:00	1.01139	1.011625	1.01139	0
2020-03-22 13:45:00	1.01186	1.011625	1.01186	0
2020-03-22 13:50:00	1.01186	1.011719	1.01186	0
2020-03-22 13:55:00	1.01186	1.011719	1.01186	0
2020-03-22 14:00:00	1.01139	1.011672	1.01139	0
2020-03-22 14:05:00	1.01139	1.011625	1.01139	0
2020-03-22 14:10:00	1.01139	1.011578	1.01139	0
2020-03-22 14:15:00	1.01139	1.011531	1.01139	0
2020-03-22 14:20:00	1.01139	1.011531	1.01139	0
2020-03-22 14:25:00	1.01139	1.011531	1.01139	0
2020-03-22 14:30:00	1.01186	1.011578	1.01186	0
2020-03-22 14:35:00	1.01186	1.011578	1.01186	0
2020-03-22 14:40:00	1.01139	1.011531	1.01139	0
2020-03-22 14:45:00	1.01232	1.011577	1.01232	0
2020-03-22 14:50:00	1.01092	1.01153	1.01092	0
2020-03-22 14:55:00	1.01186	1.011577	1.01186	0
2020-03-22 15:00:00	1.01186	1.011624	1.01186	0
2020-03-22 15:05:00	1.01186	1.011671	1.01186	0
2020-03-22 15:10:00	1.01186	1.011718	1.01186	0
2020-03-22 15:15:00	1.01186	1.011765	1.01186	0
2020-03-22 15:20:00	1.01186	1.011765	1.01186	0
2020-03-22 15:25:00	1.01139	1.011718	1.01139	0
2020-03-22 15:30:00	1.01139	1.011718	1.01139	0
2020-03-22 15:35:00	1.01139	1.011625	1.01139	0
2020-03-22 15:40:00	1.01045	1.011578	1.01045	0
2020-03-22 15:45:00	1.01139	1.011531	1.01139	0
2020-03-22 15:50:00	1.01139	1.011484	1.01139	0
2020-03-22 15:55:00	1.01139	1.011437	1.01139	0
2020-03-22 16:00:00	1.01139	1.01139	1.01139	0
2020-03-22 16:05:00	1.01186	1.01139	1.01186	0
2020-03-22 16:10:00	1.01092	1.011296	1.01092	0
2020-03-22 16:15:00	1.01092	1.011249	1.01092	0
2020-03-22 16:20:00	1.01045	1.011155	1.01045	0
2020-03-22 16:25:00	1.01092	1.011108	1.01092	0
2020-03-22 16:30:00	1.01045	1.011108	1.01045	0
2020-03-22 16:35:00	1.01045	1.011014	1.01045	0
2020-03-22 16:40:00	1.01186	1.011061	1.01186	0
2020-03-22 16:45:00	1.01139	1.011061	1.01139	0
2020-03-22 16:50:00	1.01186	1.011108	1.01186	0
2020-03-22 16:55:00	1.01139	1.011061	1.01139	0
2020-03-22 17:00:00	1.01139	1.011108	1.01139	0
2020-03-22 17:05:00	1.01186	1.011202	1.01186	0
2020-03-22 17:10:00	1.01186	1.011343	1.01186	0
2020-03-22 17:15:00	1.01186	1.011437	1.01186	0
2020-03-22 17:20:00	1.01139	1.011531	1.01139	0
2020-03-22 17:25:00	1.01186	1.011672	1.01186	0
2020-03-22 17:30:00	1.01186	1.011672	1.01186	0
2020-03-22 17:35:00	1.01186	1.011719	1.01186	0
2020-03-22 17:40:00	1.01186	1.011719	1.01186	0
2020-03-22 17:45:00	1.01186	1.011766	1.01186	0
2020-03-22 17:50:00	1.01186	1.011813	1.01186	0
2020-03-22 17:55:00	1.01092	1.011719	1.01092	0
2020-03-22 18:00:00	1.01092	1.011625	1.01092	0
2020-03-22 18:05:00	1.01139	1.011578	1.01139	0
2020-03-22 18:10:00	1.01045	1.011484	1.01045	0
2020-03-22 18:15:00	1.01139	1.011437	1.01139	0
2020-03-22 18:20:00	1.01186	1.011437	1.01186	0
2020-03-22 18:25:00	1.01092	1.011343	1.01092	0
2020-03-22 18:30:00	1.01186	1.011343	1.01186	0
2020-03-22 18:35:00	1.01139	1.011296	1.01139	0
2020-03-22 18:40:00	1.01139	1.011249	1.01139	0
2020-03-22 18:45:00	1.01186	1.011343	1.01186	0
2020-03-22 18:50:00	1.01045	1.011296	1.01045	0
2020-03-22 18:55:00	1.01139	1.011296	1.01139	0
2020-03-22 19:00:00	1.01186	1.011437	1.01186	0
2020-03-22 19:05:00	1.01092	1.01139	1.01092	0
2020-03-22 19:10:00	1.01139	1.011343	1.01139	0
2020-03-22 19:15:00	1.01092	1.011343	1.01092	0
2020-03-22 19:20:00	1.00952	1.011109	1.00952	0
2020-03-22 19:25:00	1.01092	1.011062	1.01092	0
2020-03-22 19:30:00	1.01186	1.011109	1.01186	0
2020-03-22 19:35:00	1.01092	1.011015	1.01092	0
2020-03-22 19:40:00	1.00999	1.010969	1.00999	0
2020-03-22 19:45:00	1.01092	1.010922	1.01092	0
2020-03-22 19:50:00	1.01186	1.010922	1.01186	0
2020-03-22 19:55:00	1.01186	1.011016	1.01186	0
2020-03-22 20:00:00	1.01186	1.011063	1.01186	0
2020-03-22 20:05:00	1.01186	1.011157	1.01186	0
2020-03-22 20:10:00	1.01186	1.011391	1.01186	0
2020-03-22 20:15:00	1.01045	1.011344	1.01045	0
2020-03-22 20:20:00	1.01045	1.011203	1.01045	0
2020-03-22 20:25:00	1.01092	1.011203	1.01092	0
2020-03-22 20:30:00	1.01139	1.011343	1.01139	0
2020-03-22 20:35:00	1.01045	1.011296	1.01045	0
2020-03-22 20:40:00	1.01092	1.011202	1.01092	0
2020-03-22 20:45:00	1.01139	1.011155	1.01139	0
2020-03-22 20:50:00	1.00952	1.010921	1.00952	0
2020-03-22 20:55:00	1.01092	1.010827	1.01092	0
2020-03-22 21:00:00	1.00999	1.01064	1.00999	0
2020-03-22 21:05:00	1.01092	1.010687	1.01092	0
2020-03-22 21:10:00	1.01092	1.010734	1.01092	0
2020-03-22 21:15:00	1.01045	1.010687	1.01045	0
2020-03-22 21:20:00	1.00999	1.010547	1.00999	0
2020-03-22 21:25:00	1.01092	1.010594	1.01092	0
2020-03-22 21:30:00	1.01092	1.010594	1.01092	0
2020-03-22 21:35:00	1.01092	1.010547	1.01092	0
2020-03-22 21:40:00	1.00999	1.010594	1.00999	0
2020-03-22 21:45:00	1.01139	1.010641	1.01139	0
2020-03-22 21:50:00	1.00999	1.010641	1.00999	0
2020-03-22 21:55:00	1.01092	1.010641	1.01092	0
2020-03-22 22:00:00	1.00999	1.010548	1.00999	0
2020-03-22 22:05:00	1.00999	1.010502	1.00999	0
2020-03-22 22:10:00	1.00952	1.010455	1.00952	0
2020-03-22 22:15:00	1.00952	1.010315	1.00952	0
2020-03-22 22:20:00	1.00952	1.010175	1.00952	0
2020-03-22 22:25:00	1.00999	1.010082	1.00999	0
2020-03-22 22:30:00	1.01186	1.010269	1.01186	0
2020-03-22 22:35:00	1.00999	1.010129	1.00999	0
2020-03-22 22:40:00	1.01045	1.010175	1.01045	0
2020-03-22 22:45:00	1.00952	1.010035	1.00952	0
2020-03-22 22:50:00	1.00952	1.009988	1.00952	0
2020-03-22 22:55:00	1.01045	1.010034	1.01045	0
2020-03-22 23:00:00	1.01092	1.010174	1.01092	0
2020-03-22 23:05:00	1.01045	1.010267	1.01045	0
2020-03-22 23:10:00	1.00952	1.010267	1.00952	0
2020-03-22 23:15:00	1.00999	1.010267	1.00999	0
2020-03-22 23:20:00	1.00999	1.01008	1.00999	0
2020-03-22 23:25:00	1.00999	1.01008	1.00999	0
2020-03-22 23:30:00	1.00999	1.010034	1.00999	0
2020-03-22 23:35:00	1.00999	1.010081	1.00999	0
2020-03-22 23:40:00	1.00999	1.010128	1.00999	0
2020-03-22 23:45:00	1.00999	1.010082	1.00999	0
2020-03-22 23:50:00	1.00999	1.009989	1.00999	0
2020-03-22 23:55:00	1.00999	1.009943	1.00999	0
2020-03-23 00:00:00	1.00999	1.00999	1.00999	0
2020-03-23 00:05:00	1.00999	1.00999	1.00999	0
2020-03-23 00:10:00	1.00952	1.009943	1.00952	0
2020-03-23 00:15:00	1.00952	1.009896	1.00952	0
2020-03-23 00:20:00	1.00952	1.009849	1.00952	0
2020-03-23 00:25:00	1.00999	1.009849	1.00999	0
2020-03-23 00:30:00	1.00999	1.009849	1.00999	0
2020-03-23 00:35:00	1.00999	1.009849	1.00999	0
2020-03-23 00:40:00	1.00999	1.009849	1.00999	0
2020-03-23 00:45:00	1.00999	1.009849	1.00999	0
2020-03-23 00:50:00	1.00952	1.009802	1.00952	0
2020-03-23 00:55:00	1.00999	1.009802	1.00999	0
2020-03-23 01:00:00	1.00999	1.009849	1.00999	0
2020-03-23 01:05:00	1.00952	1.009849	1.00952	0
2020-03-23 01:10:00	1.00999	1.009896	1.00999	0
2020-03-23 01:15:00	1.00999	1.009896	1.00999	0
2020-03-23 01:20:00	1.00999	1.009896	1.00999	0
2020-03-23 01:25:00	1.00999	1.009896	1.00999	0
2020-03-23 01:30:00	1.01045	1.009942	1.01045	0
2020-03-23 01:35:00	1.00999	1.009942	1.00999	0
2020-03-23 01:40:00	1.00905	1.009895	1.00905	0
2020-03-23 01:45:00	1.00999	1.009895	1.00999	0
2020-03-23 01:50:00	1.01045	1.009941	1.01045	0
2020-03-23 01:55:00	1.00999	1.009988	1.00999	0
2020-03-23 02:00:00	1.00999	1.009988	1.00999	0
2020-03-23 02:05:00	1.00999	1.009988	1.00999	0
2020-03-23 02:10:00	1.00999	1.009988	1.00999	0
2020-03-23 02:15:00	1.00999	1.009988	1.00999	0
2020-03-23 02:20:00	1.00999	1.009942	1.00999	0
2020-03-23 02:25:00	1.00999	1.009942	1.00999	0
2020-03-23 02:30:00	1.00999	1.010036	1.00999	0
2020-03-23 02:35:00	1.00952	1.009989	1.00952	0
2020-03-23 02:40:00	1.00952	1.009896	1.00952	0
2020-03-23 02:45:00	1.00952	1.009849	1.00952	0
2020-03-23 02:50:00	1.00952	1.009802	1.00952	0
2020-03-23 02:55:00	1.00952	1.009755	1.00952	0
2020-03-23 03:00:00	1.01045	1.009801	1.01045	0
2020-03-23 03:05:00	1.00859	1.009661	1.00859	0
2020-03-23 03:10:00	1.00952	1.009614	1.00952	0
2020-03-23 03:15:00	1.00952	1.009567	1.00952	0
2020-03-23 03:20:00	1.00952	1.00952	1.00952	0
2020-03-23 03:25:00	1.00952	1.00952	1.00952	0
2020-03-23 03:30:00	1.00952	1.00952	1.00952	0
2020-03-23 03:35:00	1.00952	1.00952	1.00952	0
2020-03-23 03:40:00	1.00952	1.00952	1.00952	0
2020-03-23 03:45:00	1.00952	1.00952	1.00952	0
2020-03-23 03:50:00	1.00999	1.009474	1.00999	0
2020-03-23 03:55:00	1.00999	1.009614	1.00999	0
2020-03-23 04:00:00	1.00999	1.009661	1.00999	0
2020-03-23 04:05:00	1.00952	1.009661	1.00952	0
2020-03-23 04:10:00	1.00952	1.009661	1.00952	0
2020-03-23 04:15:00	1.00999	1.009708	1.00999	0
2020-03-23 04:20:00	1.00999	1.009755	1.00999	0
2020-03-23 04:25:00	1.00999	1.009802	1.00999	0
2020-03-23 04:30:00	1.00952	1.009802	1.00952	0
2020-03-23 04:35:00	1.00952	1.009802	1.00952	0
2020-03-23 04:40:00	1.00952	1.009755	1.00952	0
2020-03-23 04:45:00	1.00952	1.009708	1.00952	0
2020-03-23 04:50:00	1.00952	1.009661	1.00952	0
2020-03-23 04:55:00	1.00952	1.009661	1.00952	0
2020-03-23 05:00:00	1.00999	1.009708	1.00999	0
2020-03-23 05:05:00	1.00952	1.009661	1.00952	0
2020-03-23 05:10:00	1.00952	1.009614	1.00952	0
2020-03-23 05:15:00	1.00999	1.009614	1.00999	0
2020-03-23 05:20:00	1.00952	1.009614	1.00952	0
2020-03-23 05:25:00	1.00999	1.009661	1.00999	0
2020-03-23 05:30:00	1.00905	1.009614	1.00905	0
2020-03-23 05:35:00	1.00999	1.009661	1.00999	0
2020-03-23 05:40:00	1.00999	1.009708	1.00999	0
2020-03-23 05:45:00	1.01045	1.009801	1.01045	0
2020-03-23 05:50:00	1.01045	1.009847	1.01045	0
2020-03-23 05:55:00	1.00999	1.009894	1.00999	0
2020-03-23 06:00:00	1.00999	1.009941	1.00999	0
2020-03-23 06:05:00	1.00999	1.009941	1.00999	0
2020-03-23 06:10:00	1.00999	1.009988	1.00999	0
2020-03-23 06:15:00	1.00999	1.009988	1.00999	0
2020-03-23 06:20:00	1.00952	1.010035	1.00952	0
2020-03-23 06:25:00	1.01045	1.010081	1.01045	0
2020-03-23 06:30:00	1.00999	1.010081	1.00999	0
2020-03-23 06:35:00	1.00905	1.009941	1.00905	0
2020-03-23 06:40:00	1.00999	1.009895	1.00999	0
2020-03-23 06:45:00	1.00999	1.009895	1.00999	0
2020-03-23 06:50:00	1.00999	1.009895	1.00999	0
2020-03-23 06:55:00	1.00999	1.009895	1.00999	0
2020-03-23 07:00:00	1.00905	1.009801	1.00905	0
2020-03-23 07:05:00	1.00999	1.009801	1.00999	0
2020-03-23 07:10:00	1.00859	1.009708	1.00859	0
2020-03-23 07:15:00	1.00999	1.009662	1.00999	0
2020-03-23 07:20:00	1.00999	1.009662	1.00999	0
2020-03-23 07:25:00	1.00905	1.009662	1.00905	0
2020-03-23 07:30:00	1.00999	1.009662	1.00999	0
2020-03-23 07:35:00	1.00999	1.009662	1.00999	0
2020-03-23 07:40:00	1.00859	1.009522	1.00859	0
2020-03-23 07:45:00	1.00999	1.009522	1.00999	0
2020-03-23 07:50:00	1.00905	1.009522	1.00905	0
2020-03-23 07:55:00	1.00859	1.009382	1.00859	0
2020-03-23 08:00:00	1.00952	1.009475	1.00952	0
2020-03-23 08:05:00	1.00859	1.009335	1.00859	0
2020-03-23 08:10:00	1.00999	1.009335	1.00999	0
2020-03-23 08:15:00	1.00999	1.009429	1.00999	0
2020-03-23 08:20:00	1.00905	1.009335	1.00905	0
2020-03-23 08:25:00	1.00999	1.009335	1.00999	0
2020-03-23 08:30:00	1.00999	1.009475	1.00999	0
2020-03-23 08:35:00	1.00905	1.009381	1.00905	0
2020-03-23 08:40:00	1.00859	1.009335	1.00859	0
2020-03-23 08:45:00	1.00952	1.009428	1.00952	0
2020-03-23 08:50:00	1.00905	1.009381	1.00905	0
2020-03-23 08:55:00	1.00859	1.009381	1.00859	0
2020-03-23 09:00:00	1.00859	1.009241	1.00859	0
2020-03-23 09:05:00	1.00905	1.009147	1.00905	0
2020-03-23 09:10:00	1.00859	1.009101	1.00859	0
2020-03-23 09:15:00	1.00952	1.009054	1.00952	0
2020-03-23 09:20:00	1.00952	1.009007	1.00952	0
2020-03-23 09:25:00	1.00952	1.009054	1.00952	0
2020-03-23 09:30:00	1.00999	1.009194	1.00999	0
2020-03-23 09:35:00	1.00999	1.009241	1.00999	0
2020-03-23 09:40:00	1.00905	1.009241	1.00905	0
2020-03-23 09:45:00	1.00999	1.009381	1.00999	0
2020-03-23 09:50:00	1.00952	1.009474	1.00952	0
2020-03-23 09:55:00	1.00952	1.009521	1.00952	0
2020-03-23 10:00:00	1.00952	1.009614	1.00952	0
2020-03-23 10:05:00	1.00952	1.009614	1.00952	0
2020-03-23 10:10:00	1.00999	1.009661	1.00999	0
2020-03-23 10:15:00	1.00999	1.009708	1.00999	0
2020-03-23 10:20:00	1.00999	1.009708	1.00999	0
2020-03-23 10:25:00	1.00905	1.009614	1.00905	0
2020-03-23 10:30:00	1.00905	1.009614	1.00905	0
2020-03-23 10:35:00	1.00999	1.009614	1.00999	0
2020-03-23 10:40:00	1.00999	1.009661	1.00999	0
2020-03-23 10:45:00	1.00905	1.009614	1.00905	0
2020-03-23 10:50:00	1.00999	1.009661	1.00999	0
2020-03-23 10:55:00	1.00999	1.009708	1.00999	0
2020-03-23 11:00:00	1.00905	1.009614	1.00905	0
2020-03-23 11:05:00	1.01045	1.00966	1.01045	0
2020-03-23 11:10:00	1.00999	1.00966	1.00999	0
2020-03-23 11:15:00	1.00952	1.009707	1.00952	0
2020-03-23 11:20:00	1.00952	1.009754	1.00952	0
2020-03-23 11:25:00	1.00905	1.00966	1.00905	0
2020-03-23 11:30:00	1.00859	1.00952	1.00859	0
2020-03-23 11:35:00	1.00952	1.009567	1.00952	0
2020-03-23 11:40:00	1.00952	1.00952	1.00952	0
2020-03-23 11:45:00	1.00952	1.009473	1.00952	0
2020-03-23 11:50:00	1.00859	1.009427	1.00859	0
2020-03-23 11:55:00	1.00952	1.009334	1.00952	0
2020-03-23 12:00:00	1.00999	1.009334	1.00999	0
2020-03-23 12:05:00	1.00999	1.009381	1.00999	0
2020-03-23 12:10:00	1.00999	1.009428	1.00999	0
2020-03-23 12:15:00	1.00999	1.009522	1.00999	0
2020-03-23 12:20:00	1.00999	1.009662	1.00999	0
2020-03-23 12:25:00	1.00999	1.009709	1.00999	0
2020-03-23 12:30:00	1.00999	1.009756	1.00999	0
2020-03-23 12:35:00	1.00905	1.009709	1.00905	0
2020-03-23 12:40:00	1.00905	1.009755	1.00905	0
2020-03-23 12:45:00	1.00859	1.009662	1.00859	0
2020-03-23 12:50:00	1.00905	1.009568	1.00905	0
2020-03-23 12:55:00	1.00905	1.009474	1.00905	0
2020-03-23 13:00:00	1.00999	1.009474	1.00999	0
2020-03-23 13:05:00	1.00999	1.009474	1.00999	0
2020-03-23 13:10:00	1.00859	1.009334	1.00859	0
2020-03-23 13:15:00	1.00812	1.009147	1.00812	0
2020-03-23 13:20:00	1.00999	1.009147	1.00999	0
2020-03-23 13:25:00	1.01045	1.009287	1.01045	0
2020-03-23 13:30:00	1.00952	1.009334	1.00952	0
2020-03-23 13:35:00	1.01045	1.00952	1.01045	0
2020-03-23 13:40:00	1.01045	1.00966	1.01045	0
2020-03-23 13:45:00	1.00859	1.009614	1.00859	0
2020-03-23 13:50:00	1.01045	1.00966	1.01045	0
2020-03-23 13:55:00	1.00859	1.00952	1.00859	0
2020-03-23 14:00:00	1.00812	1.009473	1.00812	0
2020-03-23 14:05:00	1.00812	1.009473	1.00812	0
2020-03-23 14:10:00	1.00812	1.009286	1.00812	0
2020-03-23 14:15:00	1.00905	1.009146	1.00905	0
2020-03-23 14:20:00	1.00859	1.009053	1.00859	0
2020-03-23 14:25:00	1.00765	1.008773	1.00765	0
2020-03-23 14:30:00	1.00905	1.008633	1.00905	0
2020-03-23 14:35:00	1.00905	1.008679	1.00905	0
2020-03-23 14:40:00	1.00905	1.008539	1.00905	0
2020-03-23 14:45:00	1.00905	1.008585	1.00905	0
2020-03-23 14:50:00	1.00905	1.008678	1.00905	0
2020-03-23 14:55:00	1.00812	1.008678	1.00812	0
2020-03-23 15:00:00	1.00812	1.008678	1.00812	0
2020-03-23 15:05:00	1.00905	1.008678	1.00905	0
2020-03-23 15:10:00	1.00812	1.008631	1.00812	0
2020-03-23 15:15:00	1.00859	1.008725	1.00859	0
2020-03-23 15:20:00	1.00812	1.008632	1.00812	0
2020-03-23 15:25:00	1.00765	1.008492	1.00765	0
2020-03-23 15:30:00	1.00813	1.0084	1.00813	0
2020-03-23 15:35:00	1.00906	1.008401	1.00906	0
2020-03-23 15:40:00	1.00813	1.008309	1.00813	0
2020-03-23 15:45:00	1.00859	1.008356	1.00859	0
2020-03-23 15:50:00	1.00906	1.00845	1.00906	0
2020-03-23 15:55:00	1.00905	1.00845	1.00905	0
2020-03-23 16:00:00	1.00905	1.008543	1.00905	0
2020-03-23 16:05:00	1.00812	1.008496	1.00812	0
2020-03-23 16:10:00	1.00859	1.008543	1.00859	0
2020-03-23 16:15:00	1.00812	1.00859	1.00812	0
2020-03-23 16:20:00	1.00812	1.008589	1.00812	0
2020-03-23 16:25:00	1.00812	1.008495	1.00812	0
2020-03-23 16:30:00	1.00812	1.008494	1.00812	0
2020-03-23 16:35:00	1.00812	1.008447	1.00812	0
2020-03-23 16:40:00	1.00812	1.008353	1.00812	0
2020-03-23 16:45:00	1.00812	1.00826	1.00812	0
2020-03-23 16:50:00	1.00812	1.008167	1.00812	0
2020-03-23 16:55:00	1.00812	1.008167	1.00812	0
2020-03-23 17:00:00	1.00812	1.00812	1.00812	0
2020-03-23 17:05:00	1.00765	1.008073	1.00765	0
2020-03-23 17:10:00	1.00812	1.008073	1.00812	0
2020-03-23 17:15:00	1.00812	1.008073	1.00812	0
2020-03-23 17:20:00	1.00812	1.008073	1.00812	0
2020-03-23 17:25:00	1.00812	1.008073	1.00812	0
2020-03-23 17:30:00	1.00812	1.008073	1.00812	0
2020-03-23 17:35:00	1.00765	1.008026	1.00765	0
2020-03-23 17:40:00	1.00812	1.008026	1.00812	0
2020-03-23 17:45:00	1.00812	1.008026	1.00812	0
2020-03-23 17:50:00	1.00812	1.008026	1.00812	0
2020-03-23 17:55:00	1.00812	1.008073	1.00812	0
2020-03-23 18:00:00	1.00812	1.008073	1.00812	0
2020-03-23 18:05:00	1.00812	1.008073	1.00812	0
2020-03-23 18:10:00	1.00812	1.008073	1.00812	0
2020-03-23 18:15:00	1.00859	1.00812	1.00859	0
2020-03-23 18:20:00	1.00718	1.008026	1.00718	0
2020-03-23 18:25:00	1.00812	1.008073	1.00812	0
2020-03-23 18:30:00	1.00812	1.008073	1.00812	0
2020-03-23 18:35:00	1.00765	1.008026	1.00765	0
2020-03-23 18:40:00	1.00765	1.007979	1.00765	0
2020-03-23 18:45:00	1.00765	1.007932	1.00765	0
2020-03-23 18:50:00	1.00765	1.007885	1.00765	0
2020-03-23 18:55:00	1.00765	1.007838	1.00765	0
2020-03-23 19:00:00	1.00765	1.007791	1.00765	0
2020-03-23 19:05:00	1.00765	1.007697	1.00765	0
2020-03-23 19:10:00	1.00672	1.007651	1.00672	0
2020-03-23 19:15:00	1.00812	1.007651	1.00812	0
2020-03-23 19:20:00	1.00812	1.007651	1.00812	0
2020-03-23 19:25:00	1.00765	1.007651	1.00765	0
2020-03-23 19:30:00	1.00765	1.007651	1.00765	0
2020-03-23 19:35:00	1.00765	1.007651	1.00765	0
2020-03-23 19:40:00	1.00765	1.007651	1.00765	0
2020-03-23 19:45:00	1.00812	1.007698	1.00812	0
2020-03-23 19:50:00	1.00718	1.007651	1.00718	0
2020-03-23 19:55:00	1.00812	1.007698	1.00812	0
2020-03-23 20:00:00	1.00765	1.007791	1.00765	0
2020-03-23 20:05:00	1.00765	1.007744	1.00765	0
2020-03-23 20:10:00	1.00765	1.007697	1.00765	0
2020-03-23 20:15:00	1.00672	1.007604	1.00672	0
2020-03-23 20:20:00	1.00765	1.007604	1.00765	0
2020-03-23 20:25:00	1.00812	1.007651	1.00812	0
2020-03-23 20:30:00	1.00812	1.007698	1.00812	0
2020-03-23 20:35:00	1.00812	1.007698	1.00812	0
2020-03-23 20:40:00	1.00859	1.007839	1.00859	0
2020-03-23 20:45:00	1.00812	1.007839	1.00812	0
2020-03-23 20:50:00	1.00765	1.007839	1.00765	0
2020-03-23 20:55:00	1.00812	1.007886	1.00812	0
2020-03-23 21:00:00	1.00812	1.007933	1.00812	0
2020-03-23 21:05:00	1.00812	1.008073	1.00812	0
2020-03-23 21:10:00	1.00812	1.00812	1.00812	0
2020-03-23 21:15:00	1.00718	1.008026	1.00718	0
2020-03-23 21:20:00	1.00718	1.007932	1.00718	0
2020-03-23 21:25:00	1.00812	1.007932	1.00812	0
2020-03-23 21:30:00	1.00812	1.007885	1.00812	0
2020-03-23 21:35:00	1.00812	1.007885	1.00812	0
2020-03-23 21:40:00	1.00812	1.007932	1.00812	0
2020-03-23 21:45:00	1.00812	1.007932	1.00812	0
2020-03-23 21:50:00	1.00812	1.007932	1.00812	0
2020-03-23 21:55:00	1.00812	1.007932	1.00812	0
2020-03-23 22:00:00	1.00765	1.007885	1.00765	0
2020-03-23 22:05:00	1.00765	1.007932	1.00765	0
2020-03-23 22:10:00	1.00812	1.008026	1.00812	0
2020-03-23 22:15:00	1.00812	1.008026	1.00812	0
2020-03-23 22:20:00	1.00812	1.008026	1.00812	0
2020-03-23 22:25:00	1.00718	1.007932	1.00718	0
2020-03-23 22:30:00	1.00718	1.007838	1.00718	0
2020-03-23 22:35:00	1.00812	1.007838	1.00812	0
2020-03-23 22:40:00	1.00718	1.007744	1.00718	0
2020-03-23 22:45:00	1.00812	1.007744	1.00812	0
2020-03-23 22:50:00	1.00718	1.007697	1.00718	0
2020-03-23 22:55:00	1.00718	1.00765	1.00718	0
2020-03-23 23:00:00	1.00812	1.00765	1.00812	0
2020-03-23 23:05:00	1.00812	1.00765	1.00812	0
2020-03-23 23:10:00	1.00718	1.007556	1.00718	0
2020-03-23 23:15:00	1.00812	1.00765	1.00812	0
2020-03-23 23:20:00	1.00812	1.007744	1.00812	0
2020-03-23 23:25:00	1.00718	1.00765	1.00718	0
2020-03-23 23:30:00	1.00718	1.00765	1.00718	0
2020-03-23 23:35:00	1.00625	1.007463	1.00625	0
2020-03-23 23:40:00	1.00812	1.007557	1.00812	0
2020-03-23 23:45:00	1.00812	1.007651	1.00812	0
2020-03-23 23:50:00	1.00718	1.007557	1.00718	0
2020-03-23 23:55:00	1.00718	1.007463	1.00718	0
2020-03-24 00:00:00	1.00812	1.007557	1.00812	0
2020-03-24 00:05:00	1.00718	1.007463	1.00718	0
2020-03-24 00:10:00	1.00718	1.007369	1.00718	0
2020-03-24 00:15:00	1.00812	1.007463	1.00812	0
2020-03-24 00:20:00	1.00718	1.007463	1.00718	0
2020-03-24 00:25:00	1.00625	1.007463	1.00625	0
2020-03-24 00:30:00	1.00718	1.007369	1.00718	0
2020-03-24 00:35:00	1.00718	1.007275	1.00718	0
2020-03-24 00:40:00	1.00672	1.007229	1.00672	0
2020-03-24 00:45:00	1.00625	1.007136	1.00625	0
2020-03-24 00:50:00	1.00672	1.006996	1.00672	0
2020-03-24 00:55:00	1.00672	1.00695	1.00672	0
2020-03-24 01:00:00	1.00672	1.006904	1.00672	0
2020-03-24 01:05:00	1.00672	1.006764	1.00672	0
2020-03-24 01:10:00	1.00672	1.006718	1.00672	0
2020-03-24 01:15:00	1.00765	1.006858	1.00765	0
2020-03-24 01:20:00	1.00718	1.006858	1.00718	0
2020-03-24 01:25:00	1.00625	1.006765	1.00625	0
2020-03-24 01:30:00	1.00765	1.006858	1.00765	0
2020-03-24 01:35:00	1.00625	1.006858	1.00625	0
2020-03-24 01:40:00	1.00718	1.006904	1.00718	0
2020-03-24 01:45:00	1.00718	1.00695	1.00718	0
2020-03-24 01:50:00	1.00718	1.006996	1.00718	0
2020-03-24 01:55:00	1.00625	1.006949	1.00625	0
2020-03-24 02:00:00	1.00672	1.006949	1.00672	0
2020-03-24 02:05:00	1.00578	1.006762	1.00578	0
2020-03-24 02:10:00	1.00625	1.006669	1.00625	0
2020-03-24 02:15:00	1.00812	1.006856	1.00812	0
2020-03-24 02:20:00	1.00625	1.006716	1.00625	0
2020-03-24 02:25:00	1.00625	1.006716	1.00625	0
2020-03-24 02:30:00	1.00812	1.00681	1.00812	0
2020-03-24 02:35:00	1.00718	1.00681	1.00718	0
2020-03-24 02:40:00	1.00578	1.00667	1.00578	0
2020-03-24 02:45:00	1.00718	1.006763	1.00718	0
2020-03-24 02:50:00	1.00578	1.006669	1.00578	0
2020-03-24 02:55:00	1.00672	1.006763	1.00672	0
2020-03-24 03:00:00	1.00765	1.006903	1.00765	0
2020-03-24 03:05:00	1.00625	1.006716	1.00625	0
2020-03-24 03:10:00	1.00718	1.006809	1.00718	0
2020-03-24 03:15:00	1.00625	1.006809	1.00625	0
2020-03-24 03:20:00	1.00625	1.006622	1.00625	0
2020-03-24 03:25:00	1.00625	1.006529	1.00625	0
2020-03-24 03:30:00	1.00718	1.006669	1.00718	0
2020-03-24 03:35:00	1.00578	1.006529	1.00578	0
2020-03-24 03:40:00	1.00625	1.006576	1.00625	0
2020-03-24 03:45:00	1.00625	1.006529	1.00625	0
2020-03-24 03:50:00	1.00625	1.006389	1.00625	0
2020-03-24 03:55:00	1.00625	1.006389	1.00625	0
2020-03-24 04:00:00	1.00625	1.006296	1.00625	0
2020-03-24 04:05:00	1.00625	1.006296	1.00625	0
2020-03-24 04:10:00	1.00578	1.006249	1.00578	0
2020-03-24 04:15:00	1.00672	1.006296	1.00672	0
2020-03-24 04:20:00	1.00578	1.006156	1.00578	0
2020-03-24 04:25:00	1.00578	1.006156	1.00578	0
2020-03-24 04:30:00	1.00578	1.006109	1.00578	0
2020-03-24 04:35:00	1.00578	1.006062	1.00578	0
2020-03-24 04:40:00	1.00625	1.006062	1.00625	0
2020-03-24 04:45:00	1.00625	1.006062	1.00625	0
2020-03-24 04:50:00	1.00718	1.006155	1.00718	0
2020-03-24 04:55:00	1.00625	1.006155	1.00625	0
2020-03-24 05:00:00	1.00625	1.006202	1.00625	0
2020-03-24 05:05:00	1.00578	1.006108	1.00578	0
2020-03-24 05:10:00	1.00578	1.006108	1.00578	0
2020-03-24 05:15:00	1.00578	1.006108	1.00578	0
2020-03-24 05:20:00	1.00578	1.006108	1.00578	0
2020-03-24 05:25:00	1.00578	1.006108	1.00578	0
2020-03-24 05:30:00	1.00625	1.006108	1.00625	0
2020-03-24 05:35:00	1.00625	1.006108	1.00625	0
2020-03-24 05:40:00	1.00531	1.005921	1.00531	0
2020-03-24 05:45:00	1.00625	1.005921	1.00625	0
2020-03-24 05:50:00	1.00531	1.005827	1.00531	0
2020-03-24 05:55:00	1.00625	1.005874	1.00625	0
2020-03-24 06:00:00	1.00625	1.005921	1.00625	0
2020-03-24 06:05:00	1.00625	1.005968	1.00625	0
2020-03-24 06:10:00	1.00578	1.005968	1.00578	0
2020-03-24 06:15:00	1.00625	1.006015	1.00625	0
2020-03-24 06:20:00	1.00625	1.006015	1.00625	0
2020-03-24 06:25:00	1.00578	1.005968	1.00578	0
2020-03-24 06:30:00	1.00625	1.006062	1.00625	0
2020-03-24 06:35:00	1.00625	1.006062	1.00625	0
2020-03-24 06:40:00	1.00578	1.006109	1.00578	0
2020-03-24 06:45:00	1.00625	1.006109	1.00625	0
2020-03-24 06:50:00	1.00578	1.006062	1.00578	0
2020-03-24 06:55:00	1.00672	1.006109	1.00672	0
2020-03-24 07:00:00	1.00626	1.006157	1.00626	0
2020-03-24 07:05:00	1.00626	1.006158	1.00626	0
2020-03-24 07:10:00	1.00626	1.006159	1.00626	0
2020-03-24 07:15:00	1.00579	1.00616	1.00579	0
2020-03-24 07:20:00	1.00578	1.006113	1.00578	0
2020-03-24 07:25:00	1.00625	1.006113	1.00625	0
2020-03-24 07:30:00	1.00625	1.00616	1.00625	0
2020-03-24 07:35:00	1.00625	1.00616	1.00625	0
2020-03-24 07:40:00	1.00625	1.006207	1.00625	0
2020-03-24 07:45:00	1.00625	1.00616	1.00625	0
2020-03-24 07:50:00	1.00625	1.006159	1.00625	0
2020-03-24 07:55:00	1.00625	1.006158	1.00625	0
2020-03-24 08:00:00	1.00625	1.006157	1.00625	0
2020-03-24 08:05:00	1.00625	1.006203	1.00625	0
2020-03-24 08:10:00	1.00578	1.006203	1.00578	0
2020-03-24 08:15:00	1.00578	1.006156	1.00578	0
2020-03-24 08:20:00	1.00578	1.006109	1.00578	0
2020-03-24 08:25:00	1.00625	1.006109	1.00625	0
2020-03-24 08:30:00	1.00625	1.006109	1.00625	0
2020-03-24 08:35:00	1.00625	1.006109	1.00625	0
2020-03-24 08:40:00	1.00625	1.006109	1.00625	0
2020-03-24 08:45:00	1.00625	1.006109	1.00625	0
2020-03-24 08:50:00	1.00625	1.006109	1.00625	0
2020-03-24 08:55:00	1.00625	1.006109	1.00625	0
2020-03-24 09:00:00	1.00625	1.006156	1.00625	0
2020-03-24 09:05:00	1.00625	1.006203	1.00625	0
2020-03-24 09:10:00	1.00625	1.00625	1.00625	0
2020-03-24 09:15:00	1.00718	1.006343	1.00718	0
2020-03-24 09:20:00	1.00625	1.006343	1.00625	0
2020-03-24 09:25:00	1.00578	1.006296	1.00578	0
2020-03-24 09:30:00	1.00625	1.006296	1.00625	0
2020-03-24 09:35:00	1.00578	1.006249	1.00578	0
2020-03-24 09:40:00	1.00578	1.006202	1.00578	0
2020-03-24 09:45:00	1.00578	1.006155	1.00578	0
2020-03-24 09:50:00	1.00578	1.006108	1.00578	0
2020-03-24 09:55:00	1.00672	1.006155	1.00672	0
2020-03-24 10:00:00	1.00578	1.006108	1.00578	0
2020-03-24 10:05:00	1.00578	1.005968	1.00578	0
2020-03-24 10:10:00	1.00578	1.005921	1.00578	0
2020-03-24 10:15:00	1.00625	1.005968	1.00625	0
2020-03-24 10:20:00	1.00625	1.005968	1.00625	0
2020-03-24 10:25:00	1.00625	1.006015	1.00625	0
2020-03-24 10:30:00	1.00625	1.006062	1.00625	0
2020-03-24 10:35:00	1.00625	1.006109	1.00625	0
2020-03-24 10:40:00	1.00625	1.006156	1.00625	0
2020-03-24 10:45:00	1.00718	1.006202	1.00718	0
2020-03-24 10:50:00	1.00625	1.006249	1.00625	0
2020-03-24 10:55:00	1.00672	1.006343	1.00672	0
2020-03-24 11:00:00	1.00578	1.006343	1.00578	0
2020-03-24 11:05:00	1.00672	1.00639	1.00672	0
2020-03-24 11:10:00	1.00578	1.006343	1.00578	0
2020-03-24 11:15:00	1.00625	1.006343	1.00625	0
2020-03-24 11:20:00	1.00625	1.006343	1.00625	0
2020-03-24 11:25:00	1.00625	1.006343	1.00625	0
2020-03-24 11:30:00	1.00718	1.006436	1.00718	0
2020-03-24 11:35:00	1.00672	1.00639	1.00672	0
2020-03-24 11:40:00	1.00718	1.006483	1.00718	0
2020-03-24 11:45:00	1.00625	1.006436	1.00625	0
2020-03-24 11:50:00	1.00718	1.006576	1.00718	0
2020-03-24 11:55:00	1.00718	1.006622	1.00718	0
2020-03-24 12:00:00	1.00718	1.006762	1.00718	0
2020-03-24 12:05:00	1.00718	1.006855	1.00718	0
2020-03-24 12:10:00	1.00718	1.006948	1.00718	0
2020-03-24 12:15:00	1.00718	1.007041	1.00718	0
2020-03-24 12:20:00	1.00625	1.006948	1.00625	0
2020-03-24 12:25:00	1.00718	1.006994	1.00718	0
2020-03-24 12:30:00	1.00578	1.006854	1.00578	0
2020-03-24 12:35:00	1.00672	1.006901	1.00672	0
2020-03-24 12:40:00	1.00672	1.006855	1.00672	0
2020-03-24 12:45:00	1.00672	1.006809	1.00672	0
2020-03-24 12:50:00	1.00625	1.006716	1.00625	0
2020-03-24 12:55:00	1.00765	1.006763	1.00765	0
2020-03-24 13:00:00	1.00765	1.00681	1.00765	0
2020-03-24 13:05:00	1.00718	1.00681	1.00718	0
2020-03-24 13:10:00	1.00718	1.006903	1.00718	0
2020-03-24 13:15:00	1.00625	1.00681	1.00625	0
2020-03-24 13:20:00	1.00578	1.00681	1.00578	0
2020-03-24 13:25:00	1.00672	1.00681	1.00672	0
2020-03-24 13:30:00	1.00578	1.006716	1.00578	0
2020-03-24 13:35:00	1.00718	1.006762	1.00718	0
2020-03-24 13:40:00	1.00625	1.006762	1.00625	0
2020-03-24 13:45:00	1.00625	1.006622	1.00625	0
2020-03-24 13:50:00	1.00718	1.006575	1.00718	0
2020-03-24 13:55:00	1.00672	1.006529	1.00672	0
2020-03-24 14:00:00	1.00672	1.006483	1.00672	0
2020-03-24 14:05:00	1.00718	1.006576	1.00718	0
2020-03-24 14:10:00	1.00625	1.006623	1.00625	0
2020-03-24 14:15:00	1.00625	1.006576	1.00625	0
2020-03-24 14:20:00	1.00625	1.006623	1.00625	0
2020-03-24 14:25:00	1.00625	1.00653	1.00625	0
2020-03-24 14:30:00	1.00625	1.00653	1.00625	0
2020-03-24 14:35:00	1.00625	1.00653	1.00625	0
2020-03-24 14:40:00	1.00625	1.006437	1.00625	0
2020-03-24 14:45:00	1.00625	1.00639	1.00625	0
2020-03-24 14:50:00	1.00625	1.006343	1.00625	0
2020-03-24 14:55:00	1.00625	1.00625	1.00625	0
2020-03-24 15:00:00	1.00578	1.006203	1.00578	0
2020-03-24 15:05:00	1.00578	1.006156	1.00578	0
2020-03-24 15:10:00	1.00578	1.006109	1.00578	0
2020-03-24 15:15:00	1.00672	1.006156	1.00672	0
2020-03-24 15:20:00	1.00578	1.006109	1.00578	0
2020-03-24 15:25:00	1.00578	1.006062	1.00578	0
2020-03-24 15:30:00	1.00578	1.006015	1.00578	0
2020-03-24 15:35:00	1.00672	1.006062	1.00672	0
2020-03-24 15:40:00	1.00625	1.006062	1.00625	0
2020-03-24 15:45:00	1.00672	1.006109	1.00672	0
2020-03-24 15:50:00	1.00625	1.006156	1.00625	0
2020-03-24 15:55:00	1.00625	1.006203	1.00625	0
2020-03-24 16:00:00	1.00625	1.00625	1.00625	0
2020-03-24 16:05:00	1.00625	1.006203	1.00625	0
2020-03-24 16:10:00	1.00625	1.00625	1.00625	0
2020-03-24 16:15:00	1.00625	1.006297	1.00625	0
2020-03-24 16:20:00	1.00625	1.006344	1.00625	0
2020-03-24 16:25:00	1.00531	1.006203	1.00531	0
2020-03-24 16:30:00	1.00578	1.006156	1.00578	0
2020-03-24 16:35:00	1.00625	1.006109	1.00625	0
2020-03-24 16:40:00	1.00625	1.006109	1.00625	0
2020-03-24 16:45:00	1.00625	1.006109	1.00625	0
2020-03-24 16:50:00	1.00625	1.006109	1.00625	0
2020-03-24 16:55:00	1.00625	1.006109	1.00625	0
2020-03-24 17:00:00	1.00625	1.006109	1.00625	0
2020-03-24 17:05:00	1.00625	1.006109	1.00625	0
2020-03-24 17:10:00	1.00625	1.006109	1.00625	0
2020-03-24 17:15:00	1.00531	1.006109	1.00531	0
2020-03-24 17:20:00	1.00718	1.006249	1.00718	0
2020-03-24 17:25:00	1.00625	1.006249	1.00625	0
2020-03-24 17:30:00	1.00625	1.006249	1.00625	0
2020-03-24 17:35:00	1.00672	1.006296	1.00672	0
2020-03-24 17:40:00	1.00625	1.006296	1.00625	0
2020-03-24 17:45:00	1.00625	1.006296	1.00625	0
2020-03-24 17:50:00	1.00625	1.006296	1.00625	0
2020-03-24 17:55:00	1.00625	1.006296	1.00625	0
2020-03-24 18:00:00	1.00625	1.006296	1.00625	0
2020-03-24 18:05:00	1.00625	1.00639	1.00625	0
2020-03-24 18:10:00	1.00672	1.006344	1.00672	0
2020-03-24 18:15:00	1.00672	1.006391	1.00672	0
2020-03-24 18:20:00	1.00625	1.006391	1.00625	0
2020-03-24 18:25:00	1.00625	1.006344	1.00625	0
2020-03-24 18:30:00	1.00625	1.006344	1.00625	0
2020-03-24 18:35:00	1.00625	1.006344	1.00625	0
2020-03-24 18:40:00	1.00625	1.006344	1.00625	0
2020-03-24 18:45:00	1.00625	1.006344	1.00625	0
2020-03-24 18:50:00	1.00578	1.006297	1.00578	0
2020-03-24 18:55:00	1.00531	1.006203	1.00531	0
2020-03-24 19:00:00	1.00625	1.006156	1.00625	0
2020-03-24 19:05:00	1.00625	1.006109	1.00625	0
2020-03-24 19:10:00	1.00625	1.006109	1.00625	0
2020-03-24 19:15:00	1.00625	1.006109	1.00625	0
2020-03-24 19:20:00	1.00625	1.006109	1.00625	0
2020-03-24 19:25:00	1.00625	1.006109	1.00625	0
2020-03-24 19:30:00	1.00625	1.006109	1.00625	0
2020-03-24 19:35:00	1.00625	1.006109	1.00625	0
2020-03-24 19:40:00	1.00625	1.006156	1.00625	0
2020-03-24 19:45:00	1.00578	1.006203	1.00578	0
2020-03-24 19:50:00	1.00578	1.006156	1.00578	0
2020-03-24 19:55:00	1.00625	1.006156	1.00625	0
2020-03-24 20:00:00	1.00531	1.006062	1.00531	0
2020-03-24 20:05:00	1.00625	1.006062	1.00625	0
2020-03-24 20:10:00	1.00625	1.006062	1.00625	0
2020-03-24 20:15:00	1.00625	1.006062	1.00625	0
2020-03-24 20:20:00	1.00625	1.006062	1.00625	0
2020-03-24 20:25:00	1.00626	1.006063	1.00626	0
2020-03-24 20:30:00	1.00626	1.006064	1.00626	0
2020-03-24 20:35:00	1.00532	1.006018	1.00532	0
2020-03-24 20:40:00	1.00485	1.005925	1.00485	0
2020-03-24 20:45:00	1.00625	1.005925	1.00625	0
2020-03-24 20:50:00	1.00532	1.005926	1.00532	0
2020-03-24 20:55:00	1.00625	1.005926	1.00625	0
2020-03-24 21:00:00	1.00625	1.005926	1.00625	0
2020-03-24 21:05:00	1.00625	1.005926	1.00625	0
2020-03-24 21:10:00	1.00625	1.005926	1.00625	0
2020-03-24 21:15:00	1.00625	1.005925	1.00625	0
2020-03-24 21:20:00	1.00625	1.005924	1.00625	0
2020-03-24 21:25:00	1.00531	1.005923	1.00531	0
2020-03-24 21:30:00	1.00672	1.00611	1.00672	0
2020-03-24 21:35:00	1.00531	1.006016	1.00531	0
2020-03-24 21:40:00	1.00625	1.006109	1.00625	0
2020-03-24 21:45:00	1.00531	1.006015	1.00531	0
2020-03-24 21:50:00	1.00531	1.005921	1.00531	0
2020-03-24 21:55:00	1.00625	1.005921	1.00625	0
2020-03-24 22:00:00	1.00531	1.005827	1.00531	0
2020-03-24 22:05:00	1.00531	1.005733	1.00531	0
2020-03-24 22:10:00	1.00531	1.005639	1.00531	0
2020-03-24 22:15:00	1.00531	1.005639	1.00531	0
2020-03-24 22:20:00	1.00531	1.005498	1.00531	0
2020-03-24 22:25:00	1.00531	1.005498	1.00531	0
2020-03-24 22:30:00	1.00531	1.005404	1.00531	0
2020-03-24 22:35:00	1.00531	1.005404	1.00531	0
2020-03-24 22:40:00	1.00625	1.005498	1.00625	0
2020-03-24 22:45:00	1.00391	1.005264	1.00391	0
2020-03-24 22:50:00	1.00485	1.005218	1.00485	0
2020-03-24 22:55:00	1.00578	1.005265	1.00578	0
2020-03-24 23:00:00	1.00531	1.005265	1.00531	0
2020-03-24 23:05:00	1.00438	1.005172	1.00438	0
2020-03-24 23:10:00	1.00485	1.005126	1.00485	0
2020-03-24 23:15:00	1.00391	1.004986	1.00391	0
2020-03-24 23:20:00	1.00625	1.00508	1.00625	0
2020-03-24 23:25:00	1.00438	1.004987	1.00438	0
2020-03-24 23:30:00	1.00531	1.004893	1.00531	0
2020-03-24 23:35:00	1.00438	1.00494	1.00438	0
2020-03-24 23:40:00	1.00531	1.004986	1.00531	0
2020-03-24 23:45:00	1.00531	1.004939	1.00531	0
2020-03-24 23:50:00	1.00438	1.004846	1.00438	0
2020-03-24 23:55:00	1.00531	1.004939	1.00531	0
2020-03-25 00:00:00	1.00438	1.004892	1.00438	0
2020-03-25 00:05:00	1.00531	1.005032	1.00531	0
2020-03-25 00:10:00	1.00531	1.004938	1.00531	0
2020-03-25 00:15:00	1.00438	1.004938	1.00438	0
2020-03-25 00:20:00	1.00438	1.004845	1.00438	0
2020-03-25 00:25:00	1.00391	1.004798	1.00391	0
2020-03-25 00:30:00	1.00438	1.004705	1.00438	0
2020-03-25 00:35:00	1.00391	1.004565	1.00391	0
2020-03-25 00:40:00	1.00391	1.004518	1.00391	0
2020-03-25 00:45:00	1.00391	1.004378	1.00391	0
2020-03-25 00:50:00	1.00391	1.004331	1.00391	0
2020-03-25 00:55:00	1.00485	1.004285	1.00485	0
2020-03-25 01:00:00	1.00391	1.004145	1.00391	0
2020-03-25 01:05:00	1.00531	1.004238	1.00531	0
2020-03-25 01:10:00	1.00531	1.004331	1.00531	0
2020-03-25 01:15:00	1.00531	1.004471	1.00531	0
2020-03-25 01:20:00	1.00438	1.004471	1.00438	0
2020-03-25 01:25:00	1.00438	1.004518	1.00438	0
2020-03-25 01:30:00	1.00438	1.004565	1.00438	0
2020-03-25 01:35:00	1.00438	1.004612	1.00438	0
2020-03-25 01:40:00	1.00485	1.004706	1.00485	0
2020-03-25 01:45:00	1.00438	1.004659	1.00438	0
2020-03-25 01:50:00	1.00438	1.004706	1.00438	0
2020-03-25 01:55:00	1.00531	1.004706	1.00531	0
2020-03-25 02:00:00	1.00438	1.004613	1.00438	0
2020-03-25 02:05:00	1.00438	1.00452	1.00438	0
2020-03-25 02:10:00	1.00438	1.00452	1.00438	0
2020-03-25 02:15:00	1.00531	1.004613	1.00531	0
2020-03-25 02:20:00	1.00438	1.004613	1.00438	0
2020-03-25 02:25:00	1.00438	1.004613	1.00438	0
2020-03-25 02:30:00	1.00438	1.004566	1.00438	0
2020-03-25 02:35:00	1.00438	1.004566	1.00438	0
2020-03-25 02:40:00	1.00391	1.004519	1.00391	0
2020-03-25 02:45:00	1.00438	1.004426	1.00438	0
2020-03-25 02:50:00	1.00485	1.004473	1.00485	0
2020-03-25 02:55:00	1.00485	1.00452	1.00485	0
2020-03-25 03:00:00	1.00485	1.004567	1.00485	0
2020-03-25 03:05:00	1.00485	1.004521	1.00485	0
2020-03-25 03:10:00	1.00391	1.004474	1.00391	0
2020-03-25 03:15:00	1.00438	1.004474	1.00438	0
2020-03-25 03:20:00	1.00438	1.004474	1.00438	0
2020-03-25 03:25:00	1.00438	1.004474	1.00438	0
2020-03-25 03:30:00	1.00391	1.004474	1.00391	0
2020-03-25 03:35:00	1.00438	1.004474	1.00438	0
2020-03-25 03:40:00	1.00438	1.004427	1.00438	0
2020-03-25 03:45:00	1.00391	1.004333	1.00391	0
2020-03-25 03:50:00	1.00391	1.004239	1.00391	0
2020-03-25 03:55:00	1.00391	1.004145	1.00391	0
2020-03-25 04:00:00	1.00391	1.004145	1.00391	0
2020-03-25 04:05:00	1.00391	1.004098	1.00391	0
2020-03-25 04:10:00	1.00438	1.004098	1.00438	0
2020-03-25 04:15:00	1.00439	1.004099	1.00439	0
2020-03-25 04:20:00	1.00392	1.0041	1.00392	0
2020-03-25 04:25:00	1.00438	1.0041	1.00438	0
2020-03-25 04:30:00	1.00438	1.0041	1.00438	0
2020-03-25 04:35:00	1.00438	1.004147	1.00438	0
2020-03-25 04:40:00	1.00438	1.004194	1.00438	0
2020-03-25 04:45:00	1.00438	1.004241	1.00438	0
2020-03-25 04:50:00	1.00391	1.004241	1.00391	0
2020-03-25 04:55:00	1.00391	1.004241	1.00391	0
2020-03-25 05:00:00	1.00391	1.004194	1.00391	0
2020-03-25 05:05:00	1.00391	1.004146	1.00391	0
2020-03-25 05:10:00	1.00391	1.004145	1.00391	0
2020-03-25 05:15:00	1.00391	1.004098	1.00391	0
2020-03-25 05:20:00	1.00391	1.004051	1.00391	0
2020-03-25 05:25:00	1.00391	1.004004	1.00391	0
2020-03-25 05:30:00	1.00391	1.003957	1.00391	0
2020-03-25 05:35:00	1.00391	1.00391	1.00391	0
2020-03-25 05:40:00	1.00438	1.003957	1.00438	0
2020-03-25 05:45:00	1.00438	1.004004	1.00438	0
2020-03-25 05:50:00	1.00438	1.004051	1.00438	0
2020-03-25 05:55:00	1.00438	1.004098	1.00438	0
2020-03-25 06:00:00	1.00438	1.004145	1.00438	0
2020-03-25 06:05:00	1.00438	1.004192	1.00438	0
2020-03-25 06:10:00	1.00438	1.004239	1.00438	0
2020-03-25 06:15:00	1.00438	1.004286	1.00438	0
2020-03-25 06:20:00	1.00391	1.004286	1.00391	0
2020-03-25 06:25:00	1.00391	1.004286	1.00391	0
2020-03-25 06:30:00	1.00391	1.004239	1.00391	0
2020-03-25 06:35:00	1.00438	1.004239	1.00438	0
2020-03-25 06:40:00	1.00344	1.004145	1.00344	0
2020-03-25 06:45:00	1.00438	1.004145	1.00438	0
2020-03-25 06:50:00	1.00438	1.004145	1.00438	0
2020-03-25 06:55:00	1.00391	1.004098	1.00391	0
2020-03-25 07:00:00	1.00391	1.004051	1.00391	0
2020-03-25 07:05:00	1.00391	1.004004	1.00391	0
2020-03-25 07:10:00	1.00438	1.004051	1.00438	0
2020-03-25 07:15:00	1.00438	1.004098	1.00438	0
2020-03-25 07:20:00	1.00438	1.004145	1.00438	0
2020-03-25 07:25:00	1.00438	1.004145	1.00438	0
2020-03-25 07:30:00	1.00485	1.004286	1.00485	0
2020-03-25 07:35:00	1.00438	1.004286	1.00438	0
2020-03-25 07:40:00	1.00438	1.004286	1.00438	0
2020-03-25 07:45:00	1.00391	1.004286	1.00391	0
2020-03-25 07:50:00	1.00438	1.004333	1.00438	0
2020-03-25 07:55:00	1.00438	1.00438	1.00438	0
2020-03-25 08:00:00	1.00438	1.00438	1.00438	0
2020-03-25 08:05:00	1.00344	1.004286	1.00344	0
2020-03-25 08:10:00	1.00438	1.004286	1.00438	0
2020-03-25 08:15:00	1.0044	1.004288	1.0044	0
2020-03-25 08:20:00	1.00439	1.004242	1.00439	0
2020-03-25 08:25:00	1.00438	1.004242	1.00438	0
2020-03-25 08:30:00	1.00438	1.004242	1.00438	0
2020-03-25 08:35:00	1.00438	1.004289	1.00438	0
2020-03-25 08:40:00	1.00438	1.004289	1.00438	0
2020-03-25 08:45:00	1.00438	1.004289	1.00438	0
2020-03-25 08:50:00	1.00391	1.004242	1.00391	0
2020-03-25 08:55:00	1.00438	1.004336	1.00438	0
2020-03-25 09:00:00	1.00438	1.004336	1.00438	0
2020-03-25 09:05:00	1.00438	1.004334	1.00438	0
2020-03-25 09:10:00	1.00438	1.004333	1.00438	0
2020-03-25 09:15:00	1.00298	1.004193	1.00298	0
2020-03-25 09:20:00	1.00391	1.004146	1.00391	0
2020-03-25 09:25:00	1.00391	1.004099	1.00391	0
2020-03-25 09:30:00	1.00391	1.004052	1.00391	0
2020-03-25 09:35:00	1.00438	1.004052	1.00438	0
2020-03-25 09:40:00	1.00391	1.004052	1.00391	0
2020-03-25 09:45:00	1.00438	1.004052	1.00438	0
2020-03-25 09:50:00	1.00391	1.004005	1.00391	0
2020-03-25 09:55:00	1.00391	1.003958	1.00391	0
2020-03-25 10:00:00	1.00298	1.003818	1.00298	0
2020-03-25 10:05:00	1.00391	1.003911	1.00391	0
2020-03-25 10:10:00	1.00391	1.003911	1.00391	0
2020-03-25 10:15:00	1.00438	1.003958	1.00438	0
2020-03-25 10:20:00	1.00391	1.003958	1.00391	0
2020-03-25 10:25:00	1.00391	1.003911	1.00391	0
2020-03-25 10:30:00	1.00438	1.003958	1.00438	0
2020-03-25 10:35:00	1.00391	1.003911	1.00391	0
2020-03-25 10:40:00	1.00438	1.003958	1.00438	0
2020-03-25 10:45:00	1.00391	1.003958	1.00391	0
2020-03-25 10:50:00	1.00391	1.004051	1.00391	0
2020-03-25 10:55:00	1.00298	1.003958	1.00298	0
2020-03-25 11:00:00	1.00438	1.004005	1.00438	0
2020-03-25 11:05:00	1.00438	1.004005	1.00438	0
2020-03-25 11:10:00	1.00438	1.004052	1.00438	0
2020-03-25 11:15:00	1.00438	1.004099	1.00438	0
2020-03-25 11:20:00	1.00438	1.004099	1.00438	0
2020-03-25 11:25:00	1.00391	1.004099	1.00391	0
2020-03-25 11:30:00	1.00438	1.004099	1.00438	0
2020-03-25 11:35:00	1.00438	1.004146	1.00438	0
2020-03-25 11:40:00	1.00298	1.004053	1.00298	0
2020-03-25 11:45:00	1.00438	1.004193	1.00438	0
2020-03-25 11:50:00	1.00438	1.004193	1.00438	0
2020-03-25 11:55:00	1.00438	1.004193	1.00438	0
2020-03-25 12:00:00	1.00391	1.004146	1.00391	0
2020-03-25 12:05:00	1.00438	1.004146	1.00438	0
2020-03-25 12:10:00	1.00344	1.004052	1.00344	0
2020-03-25 12:15:00	1.00438	1.004099	1.00438	0
2020-03-25 12:20:00	1.00391	1.004052	1.00391	0
2020-03-25 12:25:00	1.00298	1.003912	1.00298	0
2020-03-25 12:30:00	1.00438	1.004052	1.00438	0
2020-03-25 12:35:00	1.00391	1.004005	1.00391	0
2020-03-25 12:40:00	1.00531	1.004098	1.00531	0
2020-03-25 12:45:00	1.00438	1.004098	1.00438	0
2020-03-25 12:50:00	1.00391	1.004098	1.00391	0
2020-03-25 12:55:00	1.00438	1.004098	1.00438	0
2020-03-25 13:00:00	1.00391	1.004145	1.00391	0
2020-03-25 13:05:00	1.00438	1.004145	1.00438	0
2020-03-25 13:10:00	1.00438	1.004192	1.00438	0
2020-03-25 13:15:00	1.00438	1.004332	1.00438	0
2020-03-25 13:20:00	1.00438	1.004332	1.00438	0
2020-03-25 13:25:00	1.00391	1.004332	1.00391	0
2020-03-25 13:30:00	1.00391	1.004192	1.00391	0
2020-03-25 13:35:00	1.00391	1.004145	1.00391	0
2020-03-25 13:40:00	1.00438	1.004192	1.00438	0
2020-03-25 13:45:00	1.00485	1.004239	1.00485	0
2020-03-25 13:50:00	1.00391	1.004239	1.00391	0
2020-03-25 13:55:00	1.00391	1.004192	1.00391	0
2020-03-25 14:00:00	1.00391	1.004145	1.00391	0
2020-03-25 14:05:00	1.00391	1.004098	1.00391	0
2020-03-25 14:10:00	1.00391	1.004051	1.00391	0
2020-03-25 14:15:00	1.00391	1.004051	1.00391	0
2020-03-25 14:20:00	1.00391	1.004051	1.00391	0
2020-03-25 14:25:00	1.00391	1.004051	1.00391	0
2020-03-25 14:30:00	1.00438	1.004051	1.00438	0
2020-03-25 14:35:00	1.00391	1.003957	1.00391	0
2020-03-25 14:40:00	1.00391	1.003957	1.00391	0
2020-03-25 14:45:00	1.00391	1.003957	1.00391	0
2020-03-25 14:50:00	1.00391	1.003957	1.00391	0
2020-03-25 14:55:00	1.00391	1.003957	1.00391	0
2020-03-25 15:00:00	1.00438	1.004004	1.00438	0
2020-03-25 15:05:00	1.00438	1.004051	1.00438	0
2020-03-25 15:10:00	1.00438	1.004098	1.00438	0
2020-03-25 15:15:00	1.00438	1.004145	1.00438	0
2020-03-25 15:20:00	1.00438	1.004145	1.00438	0
2020-03-25 15:25:00	1.00438	1.004192	1.00438	0
2020-03-25 15:30:00	1.00485	1.004286	1.00485	0
2020-03-25 15:35:00	1.00438	1.004333	1.00438	0
2020-03-25 15:40:00	1.00438	1.00438	1.00438	0
2020-03-25 15:45:00	1.00438	1.004427	1.00438	0
2020-03-25 15:50:00	1.00438	1.004427	1.00438	0
2020-03-25 15:55:00	1.00391	1.00438	1.00391	0
2020-03-25 16:00:00	1.00391	1.004333	1.00391	0
2020-03-25 16:05:00	1.00391	1.004286	1.00391	0
2020-03-25 16:10:00	1.00391	1.004239	1.00391	0
2020-03-25 16:15:00	1.00391	1.004192	1.00391	0
2020-03-25 16:20:00	1.00438	1.004145	1.00438	0
2020-03-25 16:25:00	1.00438	1.004145	1.00438	0
2020-03-25 16:30:00	1.00438	1.004145	1.00438	0
2020-03-25 16:35:00	1.00391	1.004098	1.00391	0
2020-03-25 16:40:00	1.00393	1.004053	1.00393	0
2020-03-25 16:45:00	1.00392	1.004054	1.00392	0
2020-03-25 16:50:00	1.00298	1.003961	1.00298	0
2020-03-25 16:55:00	1.00438	1.004008	1.00438	0
2020-03-25 17:00:00	1.00438	1.004055	1.00438	0
2020-03-25 17:05:00	1.00391	1.004055	1.00391	0
2020-03-25 17:10:00	1.00298	1.003915	1.00298	0
2020-03-25 17:15:00	1.00391	1.003868	1.00391	0
2020-03-25 17:20:00	1.00391	1.003821	1.00391	0
2020-03-25 17:25:00	1.00391	1.003821	1.00391	0
2020-03-25 17:30:00	1.00438	1.003866	1.00438	0
2020-03-25 17:35:00	1.00438	1.003912	1.00438	0
2020-03-25 17:40:00	1.00439	1.004053	1.00439	0
2020-03-25 17:45:00	1.00439	1.004054	1.00439	0
2020-03-25 17:50:00	1.00345	1.003961	1.00345	0
2020-03-25 17:55:00	1.00298	1.003868	1.00298	0
2020-03-25 18:00:00	1.00391	1.003961	1.00391	0
2020-03-25 18:05:00	1.00298	1.003868	1.00298	0
2020-03-25 18:10:00	1.00438	1.003915	1.00438	0
2020-03-25 18:15:00	1.00391	1.003915	1.00391	0
2020-03-25 18:20:00	1.00438	1.003915	1.00438	0
2020-03-25 18:25:00	1.00298	1.003775	1.00298	0
2020-03-25 18:30:00	1.00344	1.00368	1.00344	0
2020-03-25 18:35:00	1.00391	1.003632	1.00391	0
2020-03-25 18:40:00	1.00298	1.003585	1.00298	0
2020-03-25 18:45:00	1.00391	1.003678	1.00391	0
2020-03-25 18:50:00	1.00344	1.003631	1.00344	0
2020-03-25 18:55:00	1.00391	1.003724	1.00391	0
2020-03-25 19:00:00	1.00438	1.003724	1.00438	0
2020-03-25 19:05:00	1.00438	1.003771	1.00438	0
2020-03-25 19:10:00	1.00485	1.003818	1.00485	0
2020-03-25 19:15:00	1.00391	1.003911	1.00391	0
2020-03-25 19:20:00	1.00438	1.004005	1.00438	0
2020-03-25 19:25:00	1.00438	1.004052	1.00438	0
2020-03-25 19:30:00	1.00344	1.004098	1.00344	0
2020-03-25 19:35:00	1.00391	1.004098	1.00391	0
2020-03-25 19:40:00	1.00438	1.004192	1.00438	0
2020-03-25 19:45:00	1.00438	1.004239	1.00438	0
2020-03-25 19:50:00	1.00438	1.004239	1.00438	0
2020-03-25 19:55:00	1.00438	1.004239	1.00438	0
2020-03-25 20:00:00	1.00438	1.004192	1.00438	0
2020-03-25 20:05:00	1.00438	1.004239	1.00438	0
2020-03-25 20:10:00	1.00298	1.004099	1.00298	0
2020-03-25 20:15:00	1.00391	1.004052	1.00391	0
2020-03-25 20:20:00	1.00391	1.004099	1.00391	0
2020-03-25 20:25:00	1.00391	1.004099	1.00391	0
2020-03-25 20:30:00	1.00298	1.003959	1.00298	0
2020-03-25 20:35:00	1.00298	1.003819	1.00298	0
2020-03-25 20:40:00	1.00391	1.003772	1.00391	0
2020-03-25 20:45:00	1.00298	1.003632	1.00298	0
2020-03-25 20:50:00	1.00391	1.003585	1.00391	0
2020-03-25 20:55:00	1.00344	1.003491	1.00344	0
2020-03-25 21:00:00	1.00344	1.003537	1.00344	0
2020-03-25 21:05:00	1.00438	1.003584	1.00438	0
2020-03-25 21:10:00	1.00344	1.003537	1.00344	0
2020-03-25 21:15:00	1.00251	1.003397	1.00251	0
2020-03-25 21:20:00	1.00438	1.003537	1.00438	0
2020-03-25 21:25:00	1.00344	1.003583	1.00344	0
2020-03-25 21:30:00	1.00298	1.00349	1.00298	0
2020-03-25 21:35:00	1.00298	1.00349	1.00298	0
2020-03-25 21:40:00	1.00391	1.00349	1.00391	0
2020-03-25 21:45:00	1.00204	1.00335	1.00204	0
2020-03-25 21:50:00	1.00298	1.003304	1.00298	0
2020-03-25 21:55:00	1.00391	1.003257	1.00391	0
2020-03-25 22:00:00	1.00438	1.003351	1.00438	0
2020-03-25 22:05:00	1.00438	1.003538	1.00438	0
2020-03-25 22:10:00	1.00298	1.003398	1.00298	0
2020-03-25 22:15:00	1.00298	1.003352	1.00298	0
2020-03-25 22:20:00	1.00298	1.003352	1.00298	0
2020-03-25 22:25:00	1.00391	1.003445	1.00391	0
2020-03-25 22:30:00	1.00251	1.003305	1.00251	0
2020-03-25 22:35:00	1.00439	1.00354	1.00439	0
2020-03-25 22:40:00	1.00205	1.003447	1.00205	0
2020-03-25 22:45:00	1.00298	1.003354	1.00298	0
2020-03-25 22:50:00	1.00391	1.003307	1.00391	0
2020-03-25 22:55:00	1.00298	1.003167	1.00298	0
2020-03-25 23:00:00	1.00298	1.003167	1.00298	0
2020-03-25 23:05:00	1.00298	1.003167	1.00298	0
2020-03-25 23:10:00	1.00298	1.003167	1.00298	0
2020-03-25 23:15:00	1.00298	1.003074	1.00298	0
2020-03-25 23:20:00	1.00344	1.003167	1.00344	0
2020-03-25 23:25:00	1.00251	1.002979	1.00251	0
2020-03-25 23:30:00	1.00204	1.002978	1.00204	0
2020-03-25 23:35:00	1.00344	1.003024	1.00344	0
2020-03-25 23:40:00	1.00204	1.002837	1.00204	0
2020-03-25 23:45:00	1.00298	1.002837	1.00298	0
2020-03-25 23:50:00	1.00344	1.002883	1.00344	0
2020-03-25 23:55:00	1.00344	1.002929	1.00344	0
2020-03-26 00:00:00	1.00251	1.002882	1.00251	0
2020-03-26 00:05:00	1.00251	1.002835	1.00251	0
2020-03-26 00:10:00	1.00251	1.002742	1.00251	0
2020-03-26 00:15:00	1.00251	1.002742	1.00251	0
2020-03-26 00:20:00	1.00344	1.002882	1.00344	0
2020-03-26 00:25:00	1.00298	1.002836	1.00298	0
2020-03-26 00:30:00	1.00204	1.002836	1.00204	0
2020-03-26 00:35:00	1.00204	1.002742	1.00204	0
2020-03-26 00:40:00	1.00298	1.002696	1.00298	0
2020-03-26 00:45:00	1.00204	1.002556	1.00204	0
2020-03-26 00:50:00	1.00298	1.002603	1.00298	0
2020-03-26 00:55:00	1.00204	1.002556	1.00204	0
2020-03-26 01:00:00	1.00204	1.002509	1.00204	0
2020-03-26 01:05:00	1.003	1.002558	1.003	0
2020-03-26 01:10:00	1.00205	1.002419	1.00205	0
2020-03-26 01:15:00	1.00205	1.002326	1.00205	0
2020-03-26 01:20:00	1.00251	1.002373	1.00251	0
2020-03-26 01:25:00	1.00298	1.002467	1.00298	0
2020-03-26 01:30:00	1.00345	1.002514	1.00345	0
2020-03-26 01:35:00	1.00251	1.002561	1.00251	0
2020-03-26 01:40:00	1.00298	1.002561	1.00298	0
2020-03-26 01:45:00	1.00298	1.002655	1.00298	0
2020-03-26 01:50:00	1.00251	1.002702	1.00251	0
2020-03-26 01:55:00	1.00204	1.002606	1.00204	0
2020-03-26 02:00:00	1.00204	1.002605	1.00204	0
2020-03-26 02:05:00	1.00251	1.002651	1.00251	0
2020-03-26 02:10:00	1.00251	1.002651	1.00251	0
2020-03-26 02:15:00	1.00344	1.002697	1.00344	0
2020-03-26 02:20:00	1.00204	1.002556	1.00204	0
2020-03-26 02:25:00	1.00251	1.002556	1.00251	0
2020-03-26 02:30:00	1.00344	1.002602	1.00344	0
2020-03-26 02:35:00	1.00204	1.002508	1.00204	0
2020-03-26 02:40:00	1.00344	1.002601	1.00344	0
2020-03-26 02:45:00	1.00251	1.002648	1.00251	0
2020-03-26 02:50:00	1.00204	1.002648	1.00204	0
2020-03-26 02:55:00	1.00204	1.002601	1.00204	0
2020-03-26 03:00:00	1.00204	1.002554	1.00204	0
2020-03-26 03:05:00	1.00344	1.002554	1.00344	0
2020-03-26 03:10:00	1.00251	1.002601	1.00251	0
2020-03-26 03:15:00	1.00251	1.002601	1.00251	0
2020-03-26 03:20:00	1.00204	1.002461	1.00204	0
2020-03-26 03:25:00	1.00344	1.002601	1.00344	0
2020-03-26 03:30:00	1.00251	1.002508	1.00251	0
2020-03-26 03:35:00	1.00251	1.002508	1.00251	0
2020-03-26 03:40:00	1.00251	1.002555	1.00251	0
2020-03-26 03:45:00	1.00251	1.002602	1.00251	0
2020-03-26 03:50:00	1.00251	1.002649	1.00251	0
2020-03-26 03:55:00	1.00344	1.002649	1.00344	0
2020-03-26 04:00:00	1.00204	1.002602	1.00204	0
2020-03-26 04:05:00	1.00204	1.002555	1.00204	0
2020-03-26 04:10:00	1.00251	1.002602	1.00251	0
2020-03-26 04:15:00	1.00251	1.002509	1.00251	0
2020-03-26 04:20:00	1.00251	1.002509	1.00251	0
2020-03-26 04:25:00	1.00157	1.002415	1.00157	0
2020-03-26 04:30:00	1.00204	1.002368	1.00204	0
2020-03-26 04:35:00	1.00252	1.002369	1.00252	0
2020-03-26 04:40:00	1.00205	1.002323	1.00205	0
2020-03-26 04:45:00	1.00205	1.002184	1.00205	0
2020-03-26 04:50:00	1.00205	1.002185	1.00205	0
2020-03-26 04:55:00	1.00205	1.002186	1.00205	0
2020-03-26 05:00:00	1.00204	1.002139	1.00204	0
2020-03-26 05:05:00	1.00204	1.002092	1.00204	0
2020-03-26 05:10:00	1.00204	1.002045	1.00204	0
2020-03-26 05:15:00	1.00251	1.002139	1.00251	0
2020-03-26 05:20:00	1.00251	1.002186	1.00251	0
2020-03-26 05:25:00	1.00204	1.002138	1.00204	0
2020-03-26 05:30:00	1.00204	1.002137	1.00204	0
2020-03-26 05:35:00	1.00204	1.002136	1.00204	0
2020-03-26 05:40:00	1.00251	1.002182	1.00251	0
2020-03-26 05:45:00	1.00251	1.002228	1.00251	0
2020-03-26 05:50:00	1.00251	1.002275	1.00251	0
2020-03-26 05:55:00	1.00298	1.002369	1.00298	0
2020-03-26 06:00:00	1.00204	1.002369	1.00204	0
2020-03-26 06:05:00	1.00251	1.002369	1.00251	0
2020-03-26 06:10:00	1.00251	1.002369	1.00251	0
2020-03-26 06:15:00	1.00251	1.002416	1.00251	0
2020-03-26 06:20:00	1.00251	1.002463	1.00251	0
2020-03-26 06:25:00	1.00204	1.002463	1.00204	0
2020-03-26 06:30:00	1.00204	1.002416	1.00204	0
2020-03-26 06:35:00	1.00111	1.002276	1.00111	0
2020-03-26 06:40:00	1.00251	1.002276	1.00251	0
2020-03-26 06:45:00	1.00204	1.002182	1.00204	0
2020-03-26 06:50:00	1.00204	1.002182	1.00204	0
2020-03-26 06:55:00	1.00204	1.002135	1.00204	0
2020-03-26 07:00:00	1.00251	1.002135	1.00251	0
2020-03-26 07:05:00	1.00251	1.002135	1.00251	0
2020-03-26 07:10:00	1.00251	1.002135	1.00251	0
2020-03-26 07:15:00	1.00204	1.002135	1.00204	0
2020-03-26 07:20:00	1.00204	1.002135	1.00204	0
2020-03-26 07:25:00	1.00204	1.002228	1.00204	0
2020-03-26 07:30:00	1.00204	1.002181	1.00204	0
2020-03-26 07:35:00	1.00111	1.002088	1.00111	0
2020-03-26 07:40:00	1.00298	1.002182	1.00298	0
2020-03-26 07:45:00	1.00204	1.002182	1.00204	0
2020-03-26 07:50:00	1.00204	1.002135	1.00204	0
2020-03-26 07:55:00	1.00344	1.002228	1.00344	0
2020-03-26 08:00:00	1.00344	1.002321	1.00344	0
2020-03-26 08:05:00	1.00344	1.002461	1.00344	0
2020-03-26 08:10:00	1.00251	1.002508	1.00251	0
2020-03-26 08:15:00	1.00251	1.002555	1.00251	0
2020-03-26 08:20:00	1.00204	1.002555	1.00204	0
2020-03-26 08:25:00	1.00251	1.002695	1.00251	0
2020-03-26 08:30:00	1.00251	1.002648	1.00251	0
2020-03-26 08:35:00	1.00344	1.002788	1.00344	0
2020-03-26 08:40:00	1.00298	1.002882	1.00298	0
2020-03-26 08:45:00	1.00204	1.002742	1.00204	0
2020-03-26 08:50:00	1.00251	1.002649	1.00251	0
2020-03-26 08:55:00	1.00344	1.002649	1.00344	0
2020-03-26 09:00:00	1.00204	1.002602	1.00204	0
2020-03-26 09:05:00	1.00252	1.002603	1.00252	0
2020-03-26 09:10:00	1.00205	1.002604	1.00205	0
2020-03-26 09:15:00	1.00205	1.002558	1.00205	0
2020-03-26 09:20:00	1.00251	1.002558	1.00251	0
2020-03-26 09:25:00	1.00251	1.002465	1.00251	0
2020-03-26 09:30:00	1.00251	1.002418	1.00251	0
2020-03-26 09:35:00	1.00251	1.002465	1.00251	0
2020-03-26 09:40:00	1.00251	1.002465	1.00251	0
2020-03-26 09:45:00	1.00251	1.002372	1.00251	0
2020-03-26 09:50:00	1.00251	1.002419	1.00251	0
2020-03-26 09:55:00	1.00298	1.002465	1.00298	0
2020-03-26 10:00:00	1.00298	1.002558	1.00298	0
2020-03-26 10:05:00	1.00204	1.002557	1.00204	0
2020-03-26 10:10:00	1.00204	1.00251	1.00204	0
2020-03-26 10:15:00	1.00251	1.00251	1.00251	0
2020-03-26 10:20:00	1.00346	1.002605	1.00346	0
2020-03-26 10:25:00	1.00252	1.002606	1.00252	0
2020-03-26 10:30:00	1.00298	1.002653	1.00298	0
2020-03-26 10:35:00	1.00345	1.002747	1.00345	0
2020-03-26 10:40:00	1.00205	1.002701	1.00205	0
2020-03-26 10:45:00	1.00298	1.002701	1.00298	0
2020-03-26 10:50:00	1.00204	1.002607	1.00204	0
2020-03-26 10:55:00	1.00204	1.002607	1.00204	0
2020-03-26 11:00:00	1.00251	1.002654	1.00251	0
2020-03-26 11:05:00	1.00251	1.002654	1.00251	0
2020-03-26 11:10:00	1.00251	1.002559	1.00251	0
2020-03-26 11:15:00	1.00251	1.002558	1.00251	0
2020-03-26 11:20:00	1.00251	1.002511	1.00251	0
2020-03-26 11:25:00	1.00251	1.002417	1.00251	0
2020-03-26 11:30:00	1.00251	1.002463	1.00251	0
2020-03-26 11:35:00	1.00251	1.002416	1.00251	0
2020-03-26 11:40:00	1.00251	1.002463	1.00251	0
2020-03-26 11:45:00	1.00251	1.00251	1.00251	0
2020-03-26 11:50:00	1.00344	1.002603	1.00344	0
2020-03-26 11:55:00	1.00344	1.002696	1.00344	0
2020-03-26 12:00:00	1.00251	1.002696	1.00251	0
2020-03-26 12:05:00	1.00346	1.002791	1.00346	0
2020-03-26 12:10:00	1.00252	1.002792	1.00252	0
2020-03-26 12:15:00	1.00252	1.002793	1.00252	0
2020-03-26 12:20:00	1.00251	1.002793	1.00251	0
2020-03-26 12:25:00	1.00251	1.002793	1.00251	0
2020-03-26 12:30:00	1.00251	1.002793	1.00251	0
2020-03-26 12:35:00	1.00251	1.002793	1.00251	0
2020-03-26 12:40:00	1.00204	1.002653	1.00204	0
2020-03-26 12:45:00	1.00204	1.002513	1.00204	0
2020-03-26 12:50:00	1.00251	1.002513	1.00251	0
2020-03-26 12:55:00	1.00251	1.002418	1.00251	0
2020-03-26 13:00:00	1.00251	1.002417	1.00251	0
2020-03-26 13:05:00	1.00251	1.002416	1.00251	0
2020-03-26 13:10:00	1.00344	1.002509	1.00344	0
2020-03-26 13:15:00	1.00251	1.002509	1.00251	0
2020-03-26 13:20:00	1.00344	1.002602	1.00344	0
2020-03-26 13:25:00	1.00344	1.002695	1.00344	0
2020-03-26 13:30:00	1.00344	1.002835	1.00344	0
2020-03-26 13:35:00	1.00344	1.002975	1.00344	0
2020-03-26 13:40:00	1.00344	1.003068	1.00344	0
2020-03-26 13:45:00	1.00204	1.003021	1.00204	0
2020-03-26 13:50:00	1.00251	1.003021	1.00251	0
2020-03-26 13:55:00	1.00251	1.003021	1.00251	0
2020-03-26 14:00:00	1.00251	1.002928	1.00251	0
2020-03-26 14:05:00	1.00344	1.003021	1.00344	0
2020-03-26 14:10:00	1.00344	1.003021	1.00344	0
2020-03-26 14:15:00	1.00251	1.002928	1.00251	0
2020-03-26 14:20:00	1.00251	1.002835	1.00251	0
2020-03-26 14:25:00	1.00298	1.002789	1.00298	0
2020-03-26 14:30:00	1.00298	1.002743	1.00298	0
2020-03-26 14:35:00	1.00251	1.00279	1.00251	0
2020-03-26 14:40:00	1.00251	1.00279	1.00251	0
2020-03-26 14:45:00	1.00344	1.002883	1.00344	0
2020-03-26 14:50:00	1.00298	1.00293	1.00298	0
2020-03-26 14:55:00	1.00344	1.00293	1.00344	0
2020-03-26 15:00:00	1.00252	1.002838	1.00252	0
2020-03-26 15:05:00	1.00252	1.002839	1.00252	0
2020-03-26 15:10:00	1.00252	1.00284	1.00252	0
2020-03-26 15:15:00	1.00205	1.002747	1.00205	0
2020-03-26 15:20:00	1.00251	1.0027	1.00251	0
2020-03-26 15:25:00	1.00251	1.0027	1.00251	0
2020-03-26 15:30:00	1.00204	1.002653	1.00204	0
2020-03-26 15:35:00	1.00206	1.002515	1.00206	0
2020-03-26 15:40:00	1.00205	1.002422	1.00205	0
2020-03-26 15:45:00	1.00205	1.002283	1.00205	0
2020-03-26 15:50:00	1.00251	1.002282	1.00251	0
2020-03-26 15:55:00	1.00345	1.002375	1.00345	0
2020-03-26 16:00:00	1.00251	1.002374	1.00251	0
2020-03-26 16:05:00	1.00251	1.00242	1.00251	0
2020-03-26 16:10:00	1.00298	1.002467	1.00298	0
2020-03-26 16:15:00	1.00298	1.002514	1.00298	0
2020-03-26 16:20:00	1.00204	1.002514	1.00204	0
2020-03-26 16:25:00	1.00204	1.002512	1.00204	0
2020-03-26 16:30:00	1.00204	1.002511	1.00204	0
2020-03-26 16:35:00	1.00204	1.00251	1.00204	0
2020-03-26 16:40:00	1.00251	1.00251	1.00251	0
2020-03-26 16:45:00	1.00251	1.002416	1.00251	0
2020-03-26 16:50:00	1.00204	1.002369	1.00204	0
2020-03-26 16:55:00	1.00204	1.002322	1.00204	0
2020-03-26 17:00:00	1.00204	1.002228	1.00204	0
2020-03-26 17:05:00	1.00204	1.002134	1.00204	0
2020-03-26 17:10:00	1.00251	1.002181	1.00251	0
2020-03-26 17:15:00	1.00204	1.002181	1.00204	0
2020-03-26 17:20:00	1.00204	1.002181	1.00204	0
2020-03-26 17:25:00	1.00204	1.002181	1.00204	0
2020-03-26 17:30:00	1.00204	1.002134	1.00204	0
2020-03-26 17:35:00	1.00204	1.002087	1.00204	0
2020-03-26 17:40:00	1.00204	1.002087	1.00204	0
2020-03-26 17:45:00	1.00204	1.002087	1.00204	0
2020-03-26 17:50:00	1.00204	1.002087	1.00204	0
2020-03-26 17:55:00	1.00204	1.002087	1.00204	0
2020-03-26 18:00:00	1.00251	1.002087	1.00251	0
2020-03-26 18:05:00	1.00251	1.002134	1.00251	0
2020-03-26 18:10:00	1.00251	1.002181	1.00251	0
2020-03-26 18:15:00	1.00111	1.002088	1.00111	0
2020-03-26 18:20:00	1.00204	1.002088	1.00204	0
2020-03-26 18:25:00	1.00204	1.002088	1.00204	0
2020-03-26 18:30:00	1.00251	1.002135	1.00251	0
2020-03-26 18:35:00	1.00298	1.002229	1.00298	0
2020-03-26 18:40:00	1.00204	1.002229	1.00204	0
2020-03-26 18:45:00	1.00204	1.002229	1.00204	0
2020-03-26 18:50:00	1.00204	1.002182	1.00204	0
2020-03-26 18:55:00	1.00157	1.002088	1.00157	0
2020-03-26 19:00:00	1.00251	1.002088	1.00251	0
2020-03-26 19:05:00	1.00253	1.00223	1.00253	0
2020-03-26 19:10:00	1.00112	1.002138	1.00112	0
2020-03-26 19:15:00	1.00205	1.002139	1.00205	0
2020-03-26 19:20:00	1.00253	1.002141	1.00253	0
2020-03-26 19:25:00	1.00205	1.002048	1.00205	0
2020-03-26 19:30:00	1.00205	1.002049	1.00205	0
2020-03-26 19:35:00	1.00206	1.002051	1.00206	0
2020-03-26 19:40:00	1.00206	1.002053	1.00206	0
2020-03-26 19:45:00	1.00205	1.002101	1.00205	0
2020-03-26 19:50:00	1.00205	1.002055	1.00205	0
2020-03-26 19:55:00	1.00205	1.002007	1.00205	0
2020-03-26 20:00:00	1.00205	1.0021	1.00205	0
2020-03-26 20:05:00	1.00204	1.002099	1.00204	0
2020-03-26 20:10:00	1.00204	1.00205	1.00204	0
2020-03-26 20:15:00	1.00204	1.002049	1.00204	0
2020-03-26 20:20:00	1.00204	1.002048	1.00204	0
2020-03-26 20:25:00	1.00204	1.002046	1.00204	0
2020-03-26 20:30:00	1.00204	1.002044	1.00204	0
2020-03-26 20:35:00	1.00204	1.002043	1.00204	0
2020-03-26 20:40:00	1.00204	1.002042	1.00204	0
2020-03-26 20:45:00	1.00157	1.001994	1.00157	0
2020-03-26 20:50:00	1.00157	1.001946	1.00157	0
2020-03-26 20:55:00	1.00157	1.001899	1.00157	0
2020-03-26 21:00:00	1.00204	1.001899	1.00204	0
2020-03-26 21:05:00	1.00251	1.001946	1.00251	0
2020-03-26 21:10:00	1.00251	1.001993	1.00251	0
2020-03-26 21:15:00	1.00251	1.00204	1.00251	0
2020-03-26 21:20:00	1.00251	1.002087	1.00251	0
2020-03-26 21:25:00	1.00251	1.002134	1.00251	0
2020-03-26 21:30:00	1.00251	1.002181	1.00251	0
2020-03-26 21:35:00	1.00251	1.002275	1.00251	0
2020-03-26 21:40:00	1.00251	1.002369	1.00251	0
2020-03-26 21:45:00	1.00251	1.002463	1.00251	0
2020-03-26 21:50:00	1.00251	1.00251	1.00251	0
2020-03-26 21:55:00	1.00251	1.00251	1.00251	0
2020-03-26 22:00:00	1.00251	1.00251	1.00251	0
2020-03-26 22:05:00	1.00204	1.002463	1.00204	0
2020-03-26 22:10:00	1.00204	1.002416	1.00204	0
2020-03-26 22:15:00	1.00251	1.002416	1.00251	0
2020-03-26 22:20:00	1.00157	1.002322	1.00157	0
2020-03-26 22:25:00	1.00251	1.002322	1.00251	0
2020-03-26 22:30:00	1.00251	1.002322	1.00251	0
2020-03-26 22:35:00	1.00204	1.002275	1.00204	0
2020-03-26 22:40:00	1.00204	1.002228	1.00204	0
2020-03-26 22:45:00	1.00111	1.002088	1.00111	0
2020-03-26 22:50:00	1.00204	1.002041	1.00204	0
2020-03-26 22:55:00	1.00111	1.001948	1.00111	0
2020-03-26 23:00:00	1.00251	1.001995	1.00251	0
2020-03-26 23:05:00	1.00157	1.001901	1.00157	0
2020-03-26 23:10:00	1.00251	1.001995	1.00251	0
2020-03-26 23:15:00	1.00157	1.001901	1.00157	0
2020-03-26 23:20:00	1.00157	1.001807	1.00157	0
2020-03-26 23:25:00	1.00157	1.00176	1.00157	0
2020-03-26 23:30:00	1.00157	1.001713	1.00157	0
2020-03-26 23:35:00	1.00298	1.0019	1.00298	0
2020-03-26 23:40:00	1.00251	1.001947	1.00251	0
2020-03-26 23:45:00	1.00157	1.001993	1.00157	0
2020-03-26 23:50:00	1.00251	1.001993	1.00251	0
2020-03-26 23:55:00	1.00251	1.002087	1.00251	0
2020-03-27 00:00:00	1.00251	1.002087	1.00251	0
2020-03-27 00:05:00	1.00111	1.002041	1.00111	0
2020-03-27 00:10:00	1.00204	1.002088	1.00204	0
2020-03-27 00:15:00	1.00204	1.002135	1.00204	0
2020-03-27 00:20:00	1.00157	1.002135	1.00157	0
2020-03-27 00:25:00	1.00251	1.002088	1.00251	0
2020-03-27 00:30:00	1.00157	1.001994	1.00157	0
2020-03-27 00:35:00	1.00157	1.001994	1.00157	0
2020-03-27 00:40:00	1.00251	1.001994	1.00251	0
2020-03-27 00:45:00	1.00111	1.001854	1.00111	0
2020-03-27 00:50:00	1.00157	1.00176	1.00157	0
2020-03-27 00:55:00	1.00157	1.001806	1.00157	0
2020-03-27 01:00:00	1.00157	1.001759	1.00157	0
2020-03-27 01:05:00	1.00111	1.001666	1.00111	0
2020-03-27 01:10:00	1.00251	1.00176	1.00251	0
2020-03-27 01:15:00	1.00251	1.00176	1.00251	0
2020-03-27 01:20:00	1.00111	1.001714	1.00111	0
2020-03-27 01:25:00	1.00111	1.001668	1.00111	0
2020-03-27 01:30:00	1.00157	1.001574	1.00157	0
2020-03-27 01:35:00	1.00111	1.001574	1.00111	0
2020-03-27 01:40:00	1.00017	1.001434	1.00017	0
2020-03-27 01:45:00	1.00204	1.001481	1.00204	0
2020-03-27 01:50:00	1.00017	1.001341	1.00017	0
2020-03-27 01:55:00	1.00111	1.001341	1.00111	0
2020-03-27 02:00:00	1.00017	1.001107	1.00017	0
2020-03-27 02:05:00	1.00111	1.000967	1.00111	0
2020-03-27 02:10:00	1.00111	1.000967	1.00111	0
2020-03-27 02:15:00	1.00111	1.000967	1.00111	0
2020-03-27 02:20:00	1.00111	1.000921	1.00111	0
2020-03-27 02:25:00	1.00111	1.000921	1.00111	0
2020-03-27 02:30:00	1.00111	1.001015	1.00111	0
2020-03-27 02:35:00	1.00251	1.001062	1.00251	0
2020-03-27 02:40:00	1.00064	1.001109	1.00064	0
2020-03-27 02:45:00	1.00157	1.001155	1.00157	0
2020-03-27 02:50:00	1.00157	1.001295	1.00157	0
2020-03-27 02:55:00	1.00111	1.001295	1.00111	0
2020-03-27 03:00:00	1.00251	1.001435	1.00251	0
2020-03-27 03:05:00	1.00017	1.001341	1.00017	0
2020-03-27 03:10:00	1.00111	1.001341	1.00111	0
2020-03-27 03:15:00	1.00017	1.001247	1.00017	0
2020-03-27 03:20:00	1.00111	1.001247	1.00111	0
2020-03-27 03:25:00	1.00111	1.001107	1.00111	0
2020-03-27 03:30:00	1.00157	1.0012	1.00157	0
2020-03-27 03:35:00	1.00157	1.0012	1.00157	0
2020-03-27 03:40:00	1.00204	1.001247	1.00204	0
2020-03-27 03:45:00	1.00017	1.001153	1.00017	0
2020-03-27 03:50:00	1.00017	1.000919	1.00017	0
2020-03-27 03:55:00	1.00111	1.001013	1.00111	0
2020-03-27 04:00:00	1.00111	1.001013	1.00111	0
2020-03-27 04:05:00	1.00064	1.00106	1.00064	0
2020-03-27 04:10:00	1.00157	1.001106	1.00157	0
2020-03-27 04:15:00	1.00157	1.001152	1.00157	0
2020-03-27 04:20:00	1.00017	1.001012	1.00017	0
2020-03-27 04:25:00	1.00251	1.001106	1.00251	0
2020-03-27 04:30:00	1.00157	1.001059	1.00157	0
2020-03-27 04:35:00	1.00157	1.001199	1.00157	0
2020-03-27 04:40:00	1.00064	1.001246	1.00064	0
2020-03-27 04:45:00	1.00157	1.001292	1.00157	0
2020-03-27 04:50:00	1.00157	1.001338	1.00157	0
2020-03-27 04:55:00	1.00064	1.001338	1.00064	0
2020-03-27 05:00:00	1.00064	1.001245	1.00064	0
2020-03-27 05:05:00	1.00064	1.001152	1.00064	0
2020-03-27 05:10:00	1.00204	1.001339	1.00204	0
2020-03-27 05:15:00	1.00157	1.001245	1.00157	0
2020-03-27 05:20:00	1.00064	1.001152	1.00064	0
2020-03-27 05:25:00	1.00157	1.001152	1.00157	0
2020-03-27 05:30:00	1.00157	1.001245	1.00157	0
2020-03-27 05:35:00	1.00017	1.001105	1.00017	0
2020-03-27 05:40:00	1.00064	1.001012	1.00064	0
2020-03-27 05:45:00	1.00064	1.001012	1.00064	0
2020-03-27 05:50:00	1.00064	1.001012	1.00064	0
2020-03-27 05:55:00	1.00111	1.001059	1.00111	0
2020-03-27 06:00:00	1.00017	1.000872	1.00017	0
2020-03-27 06:05:00	1.00111	1.000826	1.00111	0
2020-03-27 06:10:00	1.00064	1.000826	1.00064	0
2020-03-27 06:15:00	1.00064	1.000733	1.00064	0
2020-03-27 06:20:00	1.00064	1.00064	1.00064	0
2020-03-27 06:25:00	1.00064	1.000687	1.00064	0
2020-03-27 06:30:00	1.00157	1.00078	1.00157	0
2020-03-27 06:35:00	1.00017	1.000733	1.00017	0
2020-03-27 06:40:00	1.00157	1.000826	1.00157	0
2020-03-27 06:45:00	1.00064	1.000779	1.00064	0
2020-03-27 06:50:00	1.00064	1.000826	1.00064	0
2020-03-27 06:55:00	1.00064	1.000779	1.00064	0
2020-03-27 07:00:00	1.00157	1.000872	1.00157	0
2020-03-27 07:05:00	1.00017	1.000825	1.00017	0
2020-03-27 07:10:00	1.00017	1.000778	1.00017	0
2020-03-27 07:15:00	1.00111	1.000825	1.00111	0
2020-03-27 07:20:00	1.00017	1.000685	1.00017	0
2020-03-27 07:25:00	1.00017	1.000685	1.00017	0
2020-03-27 07:30:00	1.00017	1.000545	1.00017	0
2020-03-27 07:35:00	1.00111	1.000592	1.00111	0
2020-03-27 07:40:00	1.00017	1.000545	1.00017	0
2020-03-27 07:45:00	1.00064	1.000545	1.00064	0
2020-03-27 07:50:00	1.00017	1.000405	1.00017	0
2020-03-27 07:55:00	1.00157	1.000545	1.00157	0
2020-03-27 08:00:00	1.00064	1.000592	1.00064	0
2020-03-27 08:05:00	1.00111	1.000592	1.00111	0
2020-03-27 08:10:00	1.00111	1.000686	1.00111	0
2020-03-27 08:15:00	1.00111	1.00078	1.00111	0
2020-03-27 08:20:00	1.00111	1.000874	1.00111	0
2020-03-27 08:25:00	1.00017	1.00078	1.00017	0
2020-03-27 08:30:00	1.00017	1.00078	1.00017	0
2020-03-27 08:35:00	1.00017	1.000733	1.00017	0
2020-03-27 08:40:00	1.00111	1.000827	1.00111	0
2020-03-27 08:45:00	1.00111	1.000781	1.00111	0
2020-03-27 08:50:00	1.00111	1.000828	1.00111	0
2020-03-27 08:55:00	1.00204	1.000921	1.00204	0
2020-03-27 09:00:00	1.00204	1.001014	1.00204	0
2020-03-27 09:05:00	1.00111	1.001014	1.00111	0
2020-03-27 09:10:00	1.00204	1.001107	1.00204	0
2020-03-27 09:15:00	1.00017	1.001107	1.00017	0
2020-03-27 09:20:00	1.00204	1.001294	1.00204	0
2020-03-27 09:25:00	1.00157	1.001434	1.00157	0
2020-03-27 09:30:00	1.00157	1.00148	1.00157	0
2020-03-27 09:35:00	1.00157	1.001526	1.00157	0
2020-03-27 09:40:00	1.00157	1.001572	1.00157	0
2020-03-27 09:45:00	1.00157	1.001525	1.00157	0
2020-03-27 09:50:00	1.00298	1.001619	1.00298	0
2020-03-27 09:55:00	1.00157	1.001665	1.00157	0
2020-03-27 10:00:00	1.00251	1.001712	1.00251	0
2020-03-27 10:05:00	1.00204	1.001899	1.00204	0
2020-03-27 10:10:00	1.00204	1.001899	1.00204	0
2020-03-27 10:15:00	1.00204	1.001946	1.00204	0
2020-03-27 10:20:00	1.00111	1.0019	1.00111	0
2020-03-27 10:25:00	1.00204	1.001947	1.00204	0
2020-03-27 10:30:00	1.00204	1.001994	1.00204	0
2020-03-27 10:35:00	1.00111	1.001948	1.00111	0
2020-03-27 10:40:00	1.00251	1.001901	1.00251	0
2020-03-27 10:45:00	1.00204	1.001948	1.00204	0
2020-03-27 10:50:00	1.00157	1.001854	1.00157	0
2020-03-27 10:55:00	1.00157	1.001807	1.00157	0
2020-03-27 11:00:00	1.00251	1.001854	1.00251	0
2020-03-27 11:05:00	1.00251	1.001901	1.00251	0
2020-03-27 11:10:00	1.00251	1.002041	1.00251	0
2020-03-27 11:15:00	1.00204	1.002041	1.00204	0
2020-03-27 11:20:00	1.00251	1.002088	1.00251	0
2020-03-27 11:25:00	1.00204	1.002181	1.00204	0
2020-03-27 11:30:00	1.00298	1.002228	1.00298	0
2020-03-27 11:35:00	1.00251	1.002275	1.00251	0
2020-03-27 11:40:00	1.00251	1.002369	1.00251	0
2020-03-27 11:45:00	1.00251	1.002463	1.00251	0
2020-03-27 11:50:00	1.00251	1.002463	1.00251	0
2020-03-27 11:55:00	1.00157	1.002369	1.00157	0
2020-03-27 12:00:00	1.00251	1.002369	1.00251	0
2020-03-27 12:05:00	1.00251	1.002416	1.00251	0
2020-03-27 12:10:00	1.00251	1.002416	1.00251	0
2020-03-27 12:15:00	1.00251	1.002463	1.00251	0
2020-03-27 12:20:00	1.00157	1.002322	1.00157	0
2020-03-27 12:25:00	1.00157	1.002228	1.00157	0
2020-03-27 12:30:00	1.00251	1.002228	1.00251	0
2020-03-27 12:35:00	1.00251	1.002228	1.00251	0
2020-03-27 12:40:00	1.00157	1.002134	1.00157	0
2020-03-27 12:45:00	1.00251	1.002228	1.00251	0
2020-03-27 12:50:00	0.99877	1.001854	0.99877	0
2020-03-27 12:55:00	0.99877	1.00148	0.99877	0
2020-03-27 13:00:00	0.99877	1.001106	0.99877	0
2020-03-27 13:05:00	0.99877	1.000732	0.99877	0
2020-03-27 13:10:00	0.999706	1.0005456	0.999706	0
2020-03-27 13:15:00	0.999706	1.0003592	0.999706	0
2020-03-27 13:20:00	0.99877	0.9999852	0.99877	0
2020-03-27 13:25:00	0.999706	0.9997048	0.999706	0
2020-03-27 13:30:00	0.999706	0.9995184	0.999706	0
2020-03-27 13:35:00	0.999238	0.9991912	0.999238	0
2020-03-27 13:40:00	0.999238	0.999238	0.999238	0
2020-03-27 13:45:00	0.998302	0.9991912	0.998302	0
2020-03-27 13:50:00	0.99877	0.9991912	0.99877	0
2020-03-27 13:55:00	0.99877	0.9991912	0.99877	0
2020-03-27 14:00:00	0.99877	0.9990976	0.99877	0
2020-03-27 14:05:00	0.99877	0.999004	0.99877	0
2020-03-27 14:10:00	0.99877	0.999004	0.99877	0
2020-03-27 14:15:00	0.999706	0.999004	0.999706	0
2020-03-27 14:20:00	0.999706	0.999004	0.999706	0
2020-03-27 14:25:00	0.999238	0.999004	0.999238	0
2020-03-27 14:30:00	0.998302	0.9989104	0.998302	0
2020-03-27 14:35:00	0.998302	0.9989104	0.998302	0
2020-03-27 14:40:00	0.99877	0.9989104	0.99877	0
2020-03-27 14:45:00	0.999706	0.999004	0.999706	0
2020-03-27 14:50:00	0.998302	0.9989572	0.998302	0
2020-03-27 14:55:00	0.998302	0.9989104	0.998302	0
2020-03-27 15:00:00	0.99877	0.9989104	0.99877	0
2020-03-27 15:05:00	0.999706	0.9989104	0.999706	0
2020-03-27 15:10:00	1.00017	0.9989568	1.00017	0
2020-03-27 15:15:00	0.999238	0.9989568	0.999238	0
2020-03-27 15:20:00	1.00017	0.9991436	1.00017	0
2020-03-27 15:25:00	0.99877	0.9991904	0.99877	0
2020-03-27 15:30:00	0.99877	0.9991904	0.99877	0
2020-03-27 15:35:00	0.99877	0.9990968	0.99877	0
2020-03-27 15:40:00	0.998302	0.9990968	0.998302	0
2020-03-27 15:45:00	0.999706	0.9992372	0.999706	0
2020-03-27 15:50:00	0.99877	0.9992372	0.99877	0
2020-03-27 15:55:00	0.99877	0.9991436	0.99877	0
2020-03-27 16:00:00	0.998302	0.9989568	0.998302	0
2020-03-27 16:05:00	0.998302	0.9988632	0.998302	0
2020-03-27 16:10:00	0.999706	0.9988168	0.999706	0
2020-03-27 16:15:00	0.99877	0.9988168	0.99877	0
2020-03-27 16:20:00	0.99877	0.9988168	0.99877	0
2020-03-27 16:25:00	0.99877	0.9988168	0.99877	0
2020-03-27 16:30:00	0.99877	0.9988636	0.99877	0
2020-03-27 16:35:00	0.998302	0.9987232	0.998302	0
2020-03-27 16:40:00	0.998302	0.9986764	0.998302	0
2020-03-27 16:45:00	0.99877	0.9986764	0.99877	0
2020-03-27 16:50:00	0.998302	0.9986764	0.998302	0
2020-03-27 16:55:00	0.999238	0.99877	0.999238	0
2020-03-27 17:00:00	0.998302	0.9986296	0.998302	0
2020-03-27 17:05:00	0.99877	0.9986296	0.99877	0
2020-03-27 17:10:00	0.998319	0.9985845	0.998319	0
2020-03-27 17:15:00	0.999717	0.9986792	0.999717	0
2020-03-27 17:20:00	0.99831	0.9986332	0.99831	0
2020-03-27 17:25:00	0.998308	0.9986338	0.998308	0
2020-03-27 17:30:00	0.998773	0.9986809	0.998773	0
2020-03-27 17:35:00	0.998773	0.9986812	0.998773	0
2020-03-27 17:40:00	0.99877	0.998728	0.99877	0
2020-03-27 17:45:00	0.99877	0.9986812	0.99877	0
2020-03-27 17:50:00	0.99877	0.998728	0.99877	0
2020-03-27 17:55:00	0.99877	0.998728	0.99877	0
2020-03-27 18:00:00	0.998302	0.9987263	0.998302	0
2020-03-27 18:05:00	0.998302	0.9985848	0.998302	0
2020-03-27 18:10:00	0.998302	0.998584	0.998302	0
2020-03-27 18:15:00	0.998302	0.9985834	0.998302	0
2020-03-27 18:20:00	0.998302	0.9985363	0.998302	0
2020-03-27 18:25:00	0.998302	0.9984892	0.998302	0
2020-03-27 18:30:00	0.999706	0.9985828	0.999706	0
2020-03-27 18:35:00	0.99877	0.9985828	0.99877	0
2020-03-27 18:40:00	0.99877	0.9985828	0.99877	0
2020-03-27 18:45:00	0.99877	0.9985828	0.99877	0
2020-03-27 18:50:00	0.99877	0.9986296	0.99877	0
2020-03-27 18:55:00	0.99877	0.9986764	0.99877	0
2020-03-27 19:00:00	0.99877	0.9987232	0.99877	0
2020-03-27 19:05:00	0.999706	0.9988636	0.999706	0
2020-03-27 19:10:00	0.998302	0.9988636	0.998302	0
2020-03-27 19:15:00	0.998302	0.9988636	0.998302	0
2020-03-27 19:20:00	0.998302	0.9987232	0.998302	0
2020-03-27 19:25:00	0.998302	0.9986764	0.998302	0
2020-03-27 19:30:00	0.998302	0.9986296	0.998302	0
2020-03-27 19:35:00	0.998302	0.9985828	0.998302	0
2020-03-27 19:40:00	0.999706	0.9986764	0.999706	0
2020-03-27 19:45:00	0.998787	0.9986781	0.998787	0
2020-03-27 19:50:00	0.998781	0.9986792	0.998781	0
2020-03-27 19:55:00	0.998778	0.9985864	0.998778	0
2020-03-27 20:00:00	0.998308	0.998587	0.998308	0
2020-03-27 20:05:00	0.998773	0.9986341	0.998773	0
2020-03-27 20:10:00	0.998305	0.9986344	0.998305	0
2020-03-27 20:15:00	0.998305	0.9986347	0.998305	0
2020-03-27 20:20:00	0.998305	0.998635	0.998305	0
2020-03-27 20:25:00	0.998302	0.998635	0.998302	0
2020-03-27 20:30:00	0.99877	0.9985414	0.99877	0
2020-03-27 20:35:00	0.99877	0.9985397	0.99877	0
2020-03-27 20:40:00	0.99877	0.9985386	0.99877	0
2020-03-27 20:45:00	0.998302	0.998491	0.998302	0
2020-03-27 20:50:00	0.998302	0.9984904	0.998302	0
2020-03-27 20:55:00	0.998302	0.9984433	0.998302	0
2020-03-27 21:00:00	0.99877	0.9984898	0.99877	0
2020-03-27 21:05:00	0.99877	0.9985363	0.99877	0
2020-03-27 21:10:00	0.99877	0.9985828	0.99877	0
2020-03-27 21:15:00	0.99877	0.9986296	0.99877	0
2020-03-27 21:20:00	0.99877	0.9986296	0.99877	0
2020-03-27 21:25:00	0.99877	0.9986296	0.99877	0
2020-03-27 21:30:00	0.99877	0.9986296	0.99877	0
2020-03-27 21:35:00	0.99877	0.9986764	0.99877	0
2020-03-27 21:40:00	0.99877	0.9987232	0.99877	0
2020-03-27 21:45:00	0.99877	0.99877	0.99877	0
2020-03-27 21:50:00	0.99877	0.99877	0.99877	0
2020-03-27 21:55:00	0.99877	0.99877	0.99877	0
2020-03-27 22:00:00	0.99877	0.99877	0.99877	0
2020-03-27 22:05:00	0.99877	0.99877	0.99877	0
2020-03-27 22:10:00	0.99877	0.99877	0.99877	0
2020-03-27 22:15:00	0.998784	0.9987714	0.998784	0
2020-03-27 22:20:00	0.998778	0.9987722	0.998778	0
2020-03-27 22:25:00	0.998776	0.9987728	0.998776	0
2020-03-27 22:30:00	0.998773	0.9987731	0.998773	0
2020-03-27 22:35:00	0.998773	0.9987734	0.998773	0
2020-03-27 22:40:00	0.998773	0.9987737	0.998773	0
2020-03-27 22:45:00	0.99877	0.9987737	0.99877	0
2020-03-27 22:50:00	0.99877	0.9987737	0.99877	0
2020-03-27 22:55:00	0.99877	0.9987737	0.99877	0
2020-03-27 23:00:00	0.998302	0.9987269	0.998302	0
2020-03-27 23:05:00	0.99877	0.9987255	0.99877	0
2020-03-27 23:10:00	0.998302	0.9986779	0.998302	0
2020-03-27 23:15:00	0.99877	0.9986773	0.99877	0
2020-03-27 23:20:00	0.998302	0.9986302	0.998302	0
2020-03-27 23:25:00	0.997369	0.9984898	0.997369	0
2020-03-27 23:30:00	0.99877	0.9984895	0.99877	0
2020-03-27 23:35:00	0.99877	0.9984895	0.99877	0
2020-03-27 23:40:00	0.997837	0.9983962	0.997837	0
2020-03-27 23:45:00	0.99877	0.9983962	0.99877	0
2020-03-27 23:50:00	0.99877	0.998443	0.99877	0
2020-03-27 23:55:00	0.998302	0.9983962	0.998302	0
2020-03-28 00:00:00	0.99877	0.998443	0.99877	0
2020-03-28 00:05:00	0.99877	0.998443	0.99877	0
2020-03-28 00:10:00	0.997837	0.9983965	0.997837	0
2020-03-28 00:15:00	0.99877	0.9985366	0.99877	0
2020-03-28 00:20:00	0.99877	0.9985366	0.99877	0
2020-03-28 00:25:00	0.998302	0.9984898	0.998302	0
2020-03-28 00:30:00	0.997369	0.998443	0.997369	0
2020-03-28 00:35:00	0.997369	0.9983029	0.997369	0
2020-03-28 00:40:00	0.99877	0.9983029	0.99877	0
2020-03-28 00:45:00	0.99877	0.9983497	0.99877	0
2020-03-28 00:50:00	0.99877	0.9983497	0.99877	0
2020-03-28 00:55:00	0.99877	0.9983497	0.99877	0
2020-03-28 01:00:00	0.99877	0.998443	0.99877	0
2020-03-28 01:05:00	0.99877	0.998443	0.99877	0
2020-03-28 01:10:00	0.998302	0.9983962	0.998302	0
2020-03-28 01:15:00	0.998302	0.9983962	0.998302	0
2020-03-28 01:20:00	0.998302	0.9984895	0.998302	0
2020-03-28 01:25:00	0.997837	0.9985363	0.997837	0
2020-03-28 01:30:00	0.997837	0.998443	0.997837	0
2020-03-28 01:35:00	0.99877	0.998443	0.99877	0
2020-03-28 01:40:00	0.99877	0.998443	0.99877	0
2020-03-28 01:45:00	0.997837	0.9983497	0.997837	0
2020-03-28 01:50:00	0.997837	0.9982564	0.997837	0
2020-03-28 01:55:00	0.997837	0.9981631	0.997837	0
2020-03-28 02:00:00	0.997837	0.9981166	0.997837	0
2020-03-28 02:05:00	0.998302	0.9981166	0.998302	0
2020-03-28 02:10:00	0.998302	0.9981166	0.998302	0
2020-03-28 02:15:00	0.998302	0.9981631	0.998302	0
2020-03-28 02:20:00	0.997837	0.9981631	0.997837	0
2020-03-28 02:25:00	0.99877	0.9981631	0.99877	0
2020-03-28 02:30:00	0.99877	0.9981631	0.99877	0
2020-03-28 02:35:00	0.99877	0.9982564	0.99877	0
2020-03-28 02:40:00	0.998302	0.9983029	0.998302	0
2020-03-28 02:45:00	0.998302	0.9983494	0.998302	0
2020-03-28 02:50:00	0.997369	0.9983026	0.997369	0
2020-03-28 02:55:00	0.998302	0.9983026	0.998302	0
2020-03-28 03:00:00	0.997837	0.9982561	0.997837	0
2020-03-28 03:05:00	0.997837	0.9982096	0.997837	0
2020-03-28 03:10:00	0.997837	0.9982096	0.997837	0
2020-03-28 03:15:00	0.997837	0.9981163	0.997837	0
2020-03-28 03:20:00	0.99877	0.9981163	0.99877	0
2020-03-28 03:25:00	0.99877	0.9981163	0.99877	0
2020-03-28 03:30:00	0.997837	0.9980698	0.997837	0
2020-03-28 03:35:00	0.998302	0.9980698	0.998302	0
2020-03-28 03:40:00	0.997837	0.9981166	0.997837	0
2020-03-28 03:45:00	0.99877	0.9981634	0.99877	0
2020-03-28 03:50:00	0.997837	0.9981634	0.997837	0
2020-03-28 03:55:00	0.997369	0.9981166	0.997369	0
2020-03-28 04:00:00	0.99877	0.9982099	0.99877	0
2020-03-28 04:05:00	0.998302	0.9982564	0.998302	0
2020-03-28 04:10:00	0.996901	0.9980695	0.996901	0
2020-03-28 04:15:00	0.99877	0.9980695	0.99877	0
2020-03-28 04:20:00	0.997837	0.9980695	0.997837	0
2020-03-28 04:25:00	0.997837	0.998023	0.997837	0
2020-03-28 04:30:00	0.99877	0.9981163	0.99877	0
2020-03-28 04:35:00	0.99877	0.9981163	0.99877	0
2020-03-28 04:40:00	0.99877	0.9982096	0.99877	0
2020-03-28 04:45:00	0.997837	0.9982564	0.997837	0
2020-03-28 04:50:00	0.99877	0.9982564	0.99877	0
2020-03-28 04:55:00	0.997837	0.9982099	0.997837	0
2020-03-28 05:00:00	0.997837	0.9983035	0.997837	0
2020-03-28 05:05:00	0.997837	0.9982102	0.997837	0
2020-03-28 05:10:00	0.997837	0.9982102	0.997837	0
2020-03-28 05:15:00	0.99877	0.9983035	0.99877	0
2020-03-28 05:20:00	0.997837	0.9982102	0.997837	0
2020-03-28 05:25:00	0.996901	0.9980233	0.996901	0
2020-03-28 05:30:00	0.996901	0.9978364	0.996901	0
2020-03-28 05:35:00	0.997837	0.9978364	0.997837	0
2020-03-28 05:40:00	0.997837	0.9977431	0.997837	0
2020-03-28 05:45:00	0.997837	0.9977431	0.997837	0
2020-03-28 05:50:00	0.997837	0.9977431	0.997837	0
2020-03-28 05:55:00	0.998302	0.9977896	0.998302	0
2020-03-28 06:00:00	0.997837	0.9977896	0.997837	0
2020-03-28 06:05:00	0.997837	0.9976963	0.997837	0
2020-03-28 06:10:00	0.997369	0.9976495	0.997369	0
2020-03-28 06:15:00	0.996433	0.9976027	0.996433	0
2020-03-28 06:20:00	0.997837	0.9976963	0.997837	0
2020-03-28 06:25:00	0.997837	0.9976963	0.997837	0
2020-03-28 06:30:00	0.997837	0.9976963	0.997837	0
2020-03-28 06:35:00	0.996901	0.9976027	0.996901	0
2020-03-28 06:40:00	0.996901	0.9975091	0.996901	0
2020-03-28 06:45:00	0.99877	0.9975559	0.99877	0
2020-03-28 06:50:00	0.99877	0.9976492	0.99877	0
2020-03-28 06:55:00	0.997837	0.9976492	0.997837	0
2020-03-28 07:00:00	0.997837	0.997696	0.997837	0
2020-03-28 07:05:00	0.997837	0.9978364	0.997837	0
2020-03-28 07:10:00	0.997837	0.9978364	0.997837	0
2020-03-28 07:15:00	0.997837	0.9978364	0.997837	0
2020-03-28 07:20:00	0.996433	0.997696	0.996433	0
2020-03-28 07:25:00	0.996433	0.9976492	0.996433	0
2020-03-28 07:30:00	0.997369	0.997696	0.997369	0
2020-03-28 07:35:00	0.996901	0.9975091	0.996901	0
2020-03-28 07:40:00	0.997837	0.9974158	0.997837	0
2020-03-28 07:45:00	0.997369	0.997369	0.997369	0
2020-03-28 07:50:00	0.99877	0.9974623	0.99877	0
2020-03-28 07:55:00	0.99877	0.9975556	0.99877	0
2020-03-28 08:00:00	0.996433	0.9974152	0.996433	0
2020-03-28 08:05:00	0.997369	0.9973684	0.997369	0
2020-03-28 08:10:00	0.997369	0.997462	0.997369	0
2020-03-28 08:15:00	0.997369	0.9975556	0.997369	0
2020-03-28 08:20:00	0.997837	0.9976024	0.997837	0
2020-03-28 08:25:00	0.997837	0.997696	0.997837	0
2020-03-28 08:30:00	0.99877	0.9977893	0.99877	0
2020-03-28 08:35:00	0.996901	0.9977425	0.996901	0
2020-03-28 08:40:00	0.997837	0.9976492	0.997837	0
2020-03-28 08:45:00	0.997837	0.9975559	0.997837	0
2020-03-28 08:50:00	0.997837	0.9976963	0.997837	0
2020-03-28 08:55:00	0.997369	0.9976963	0.997369	0
2020-03-28 09:00:00	0.996901	0.9976495	0.996901	0
2020-03-28 09:05:00	0.996901	0.9976027	0.996901	0
2020-03-28 09:10:00	0.997369	0.9975559	0.997369	0
2020-03-28 09:15:00	0.997369	0.9975091	0.997369	0
2020-03-28 09:20:00	0.997837	0.9974158	0.997837	0
2020-03-28 09:25:00	0.996901	0.9974158	0.996901	0
2020-03-28 09:30:00	0.997837	0.9974158	0.997837	0
2020-03-28 09:35:00	0.996901	0.9973222	0.996901	0
2020-03-28 09:40:00	0.99877	0.9974155	0.99877	0
2020-03-28 09:45:00	0.998302	0.9975088	0.998302	0
2020-03-28 09:50:00	0.998302	0.9976489	0.998302	0
2020-03-28 09:55:00	0.99877	0.9978358	0.99877	0
2020-03-28 10:00:00	0.997837	0.9978826	0.997837	0
2020-03-28 10:05:00	0.997837	0.9979294	0.997837	0
2020-03-28 10:10:00	0.996433	0.997789	0.996433	0
2020-03-28 10:15:00	0.997369	0.9978358	0.997369	0
2020-03-28 10:20:00	0.998302	0.9978823	0.998302	0
2020-03-28 10:25:00	0.996433	0.9978355	0.996433	0
2020-03-28 10:30:00	0.997369	0.9976954	0.997369	0
2020-03-28 10:35:00	0.996901	0.9975553	0.996901	0
2020-03-28 10:40:00	0.997369	0.997462	0.997369	0
2020-03-28 10:45:00	0.996901	0.9972751	0.996901	0
2020-03-28 10:50:00	0.997837	0.9972751	0.997837	0
2020-03-28 10:55:00	0.997848	0.9972762	0.997848	0
2020-03-28 11:00:00	0.997845	0.9974174	0.997845	0
2020-03-28 11:05:00	0.99784	0.9974645	0.99784	0
2020-03-28 11:10:00	0.99784	0.9974183	0.99784	0
2020-03-28 11:15:00	0.997372	0.9975122	0.997372	0
2020-03-28 11:20:00	0.998305	0.9976058	0.998305	0
2020-03-28 11:25:00	0.997837	0.9976994	0.997837	0
2020-03-28 11:30:00	0.997837	0.9977462	0.997837	0
2020-03-28 11:35:00	0.997837	0.9978398	0.997837	0
2020-03-28 11:40:00	0.997837	0.9978398	0.997837	0
2020-03-28 11:45:00	0.998302	0.9978852	0.998302	0
2020-03-28 11:50:00	0.997369	0.9978376	0.997369	0
2020-03-28 11:55:00	0.996433	0.9976969	0.996433	0
2020-03-28 12:00:00	0.997369	0.9976498	0.997369	0
2020-03-28 12:05:00	0.997369	0.9976495	0.997369	0
2020-03-28 12:10:00	0.996433	0.9974623	0.996433	0
2020-03-28 12:15:00	0.997837	0.9974623	0.997837	0
2020-03-28 12:20:00	0.99877	0.9975556	0.99877	0
2020-03-28 12:25:00	0.997837	0.9975556	0.997837	0
2020-03-28 12:30:00	0.99877	0.9976489	0.99877	0
2020-03-28 12:35:00	0.997369	0.9975556	0.997369	0
2020-03-28 12:40:00	0.99877	0.9976957	0.99877	0
2020-03-28 12:45:00	0.996901	0.9977425	0.996901	0
2020-03-28 12:50:00	0.996433	0.9976489	0.996433	0
2020-03-28 12:55:00	0.997369	0.9976489	0.997369	0
2020-03-28 13:00:00	0.997369	0.9977425	0.997369	0
2020-03-28 13:05:00	0.997386	0.9976974	0.997386	0
2020-03-28 13:10:00	0.998313	0.9976517	0.998313	0
2020-03-28 13:15:00	0.99831	0.997699	0.99831	0
2020-03-28 13:20:00	0.997372	0.9975592	0.997372	0
2020-03-28 13:25:00	0.998305	0.9976528	0.998305	0
2020-03-28 13:30:00	0.998305	0.9976063	0.998305	0
2020-03-28 13:35:00	0.997369	0.9976531	0.997369	0
2020-03-28 13:40:00	0.99877	0.9978868	0.99877	0
2020-03-28 13:45:00	0.996901	0.99784	0.996901	0
2020-03-28 13:50:00	0.997369	0.99784	0.997369	0
2020-03-28 13:55:00	0.997369	0.9978383	0.997369	0
2020-03-28 14:00:00	0.997837	0.9977907	0.997837	0
2020-03-28 14:05:00	0.997837	0.9977434	0.997837	0
2020-03-28 14:10:00	0.997837	0.9977899	0.997837	0
2020-03-28 14:15:00	0.997369	0.9976963	0.997369	0
2020-03-28 14:20:00	0.997369	0.9976027	0.997369	0
2020-03-28 14:25:00	0.997369	0.9976027	0.997369	0
2020-03-28 14:30:00	0.997369	0.9974626	0.997369	0
2020-03-28 14:35:00	0.998302	0.9976027	0.998302	0
2020-03-28 14:40:00	0.997837	0.9976495	0.997837	0
2020-03-28 14:45:00	0.997837	0.9976963	0.997837	0
2020-03-28 14:50:00	0.99877	0.9977896	0.99877	0
2020-03-28 14:55:00	0.997837	0.9977896	0.997837	0
2020-03-28 15:00:00	0.99877	0.9978829	0.99877	0
2020-03-28 15:05:00	0.997837	0.9979297	0.997837	0
2020-03-28 15:10:00	0.996433	0.9978361	0.996433	0
2020-03-28 15:15:00	0.996433	0.9977425	0.996433	0
2020-03-28 15:20:00	0.998302	0.9978358	0.998302	0
2020-03-28 15:25:00	0.998302	0.9978358	0.998302	0
2020-03-28 15:30:00	0.997369	0.997789	0.997369	0
2020-03-28 15:35:00	0.99877	0.9978823	0.99877	0
2020-03-28 15:40:00	0.99877	0.9978823	0.99877	0
2020-03-28 15:45:00	0.997369	0.9978355	0.997369	0
2020-03-28 15:50:00	0.998302	0.9977887	0.998302	0
2020-03-28 15:55:00	0.996433	0.9976483	0.996433	0
2020-03-28 16:00:00	0.997369	0.9977419	0.997369	0
2020-03-28 16:05:00	0.997369	0.9978355	0.997369	0
2020-03-28 16:10:00	0.997837	0.997789	0.997837	0
2020-03-28 16:15:00	0.997837	0.9977425	0.997837	0
2020-03-28 16:20:00	0.996901	0.9976957	0.996901	0
2020-03-28 16:25:00	0.99877	0.9976957	0.99877	0
2020-03-28 16:30:00	0.996901	0.9975088	0.996901	0
2020-03-28 16:35:00	0.997369	0.9975088	0.997369	0
2020-03-28 16:40:00	0.997837	0.9974623	0.997837	0
2020-03-28 16:45:00	0.997837	0.9976027	0.997837	0
2020-03-28 16:50:00	0.99877	0.9977428	0.99877	0
2020-03-28 16:55:00	0.99877	0.9978829	0.99877	0
2020-03-28 17:00:00	0.997837	0.9978829	0.997837	0
2020-03-28 17:05:00	0.997837	0.9978829	0.997837	0
2020-03-28 17:10:00	0.997837	0.9979765	0.997837	0
2020-03-28 17:15:00	0.997837	0.9978832	0.997837	0
2020-03-28 17:20:00	0.996901	0.9978832	0.996901	0
2020-03-28 17:25:00	0.997837	0.99793	0.997837	0
2020-03-28 17:30:00	0.997837	0.99793	0.997837	0
2020-03-28 17:35:00	0.996901	0.9978364	0.996901	0
2020-03-28 17:40:00	0.997837	0.9977431	0.997837	0
2020-03-28 17:45:00	0.997369	0.997603	0.997369	0
2020-03-28 17:50:00	0.997369	0.9975562	0.997369	0
2020-03-28 17:55:00	0.997369	0.9975094	0.997369	0
2020-03-28 18:00:00	0.997837	0.9975094	0.997837	0
2020-03-28 18:05:00	0.997369	0.9974626	0.997369	0
2020-03-28 18:10:00	0.997837	0.9975562	0.997837	0
2020-03-28 18:15:00	0.99877	0.9976495	0.99877	0
2020-03-28 18:20:00	0.997369	0.9976027	0.997369	0
2020-03-28 18:25:00	0.996901	0.9976027	0.996901	0
2020-03-28 18:30:00	0.997837	0.9976027	0.997837	0
2020-03-28 18:35:00	0.997837	0.9976495	0.997837	0
2020-03-28 18:40:00	0.997837	0.9976963	0.997837	0
2020-03-28 18:45:00	0.996433	0.9976027	0.996433	0
2020-03-28 18:50:00	0.997369	0.9975559	0.997369	0
2020-03-28 18:55:00	0.996433	0.9974623	0.996433	0
2020-03-28 19:00:00	0.996433	0.9973219	0.996433	0
2020-03-28 19:05:00	0.997369	0.9971818	0.997369	0
2020-03-28 19:10:00	0.997369	0.9971818	0.997369	0
2020-03-28 19:15:00	0.996433	0.997135	0.996433	0
2020-03-28 19:20:00	0.997369	0.9970882	0.997369	0
2020-03-28 19:25:00	0.997369	0.9970414	0.997369	0
2020-03-28 19:30:00	0.996433	0.996901	0.996433	0
2020-03-28 19:35:00	0.997837	0.9970414	0.997837	0
2020-03-28 19:40:00	0.997369	0.9970414	0.997369	0
2020-03-28 19:45:00	0.997837	0.9971818	0.997837	0
2020-03-28 19:50:00	0.996433	0.9971818	0.996433	0
2020-03-28 19:55:00	0.997369	0.9971818	0.997369	0
2020-03-28 20:00:00	0.997848	0.9972297	0.997848	0
2020-03-28 20:05:00	0.997845	0.9973709	0.997845	0
2020-03-28 20:10:00	0.996907	0.9973247	0.996907	0
2020-03-28 20:15:00	0.99784	0.9973718	0.99784	0
2020-03-28 20:20:00	0.996904	0.9974189	0.996904	0
2020-03-28 20:25:00	0.997837	0.9974189	0.997837	0
2020-03-28 20:30:00	0.996901	0.9973721	0.996901	0
2020-03-28 20:35:00	0.997369	0.9973253	0.997369	0
2020-03-28 20:40:00	0.997837	0.9974657	0.997837	0
2020-03-28 20:45:00	0.997837	0.9975125	0.997837	0
2020-03-28 20:50:00	0.996901	0.9974178	0.996901	0
2020-03-28 20:55:00	0.997837	0.997417	0.997837	0
2020-03-28 21:00:00	0.998302	0.9975565	0.998302	0
2020-03-28 21:05:00	0.99877	0.9976495	0.99877	0
2020-03-28 21:10:00	0.996901	0.9976492	0.996901	0
2020-03-28 21:15:00	0.996901	0.9975556	0.996901	0
2020-03-28 21:20:00	0.996901	0.9975556	0.996901	0
2020-03-28 21:25:00	0.996901	0.9975088	0.996901	0
2020-03-28 21:30:00	0.997837	0.9975088	0.997837	0
2020-03-28 21:35:00	0.996433	0.9973684	0.996433	0
2020-03-28 21:40:00	0.997369	0.9974152	0.997369	0
2020-03-28 21:45:00	0.996433	0.9972748	0.996433	0
2020-03-28 21:50:00	0.996433	0.9970879	0.996433	0
2020-03-28 21:55:00	0.996901	0.996901	0.996901	0
2020-03-28 22:00:00	0.996901	0.996901	0.996901	0
2020-03-28 22:05:00	0.997837	0.9969946	0.997837	0
2020-03-28 22:10:00	0.996901	0.9969946	0.996901	0
2020-03-28 22:15:00	0.997837	0.9970882	0.997837	0
2020-03-28 22:20:00	0.996901	0.9969946	0.996901	0
2020-03-28 22:25:00	0.996433	0.9969946	0.996433	0
2020-03-28 22:30:00	0.996433	0.996901	0.996433	0
2020-03-28 22:35:00	0.996433	0.996901	0.996433	0
2020-03-28 22:40:00	0.996901	0.9969478	0.996901	0
2020-03-28 22:45:00	0.99877	0.9971347	0.99877	0
2020-03-28 22:50:00	0.997837	0.9972283	0.997837	0
2020-03-28 22:55:00	0.996901	0.9971347	0.996901	0
2020-03-28 23:00:00	0.996433	0.9970879	0.996433	0
2020-03-28 23:05:00	0.996433	0.9969475	0.996433	0
2020-03-28 23:10:00	0.996901	0.9969475	0.996901	0
2020-03-28 23:15:00	0.996901	0.9969943	0.996901	0
2020-03-28 23:20:00	0.996901	0.9970411	0.996901	0
2020-03-28 23:25:00	0.996901	0.9970879	0.996901	0
2020-03-28 23:30:00	0.996901	0.9970879	0.996901	0
2020-03-28 23:35:00	0.997837	0.9969946	0.997837	0
2020-03-28 23:40:00	0.996901	0.996901	0.996901	0
2020-03-28 23:45:00	0.996901	0.996901	0.996901	0
2020-03-28 23:50:00	0.996901	0.9969478	0.996901	0
2020-03-28 23:55:00	0.996433	0.9969478	0.996433	0
2020-03-29 00:00:00	0.996901	0.9969478	0.996901	0
2020-03-29 00:05:00	0.996901	0.9969478	0.996901	0
2020-03-29 00:10:00	0.996433	0.996901	0.996433	0
2020-03-29 00:15:00	0.996901	0.996901	0.996901	0
2020-03-29 00:20:00	0.996433	0.9968542	0.996433	0
2020-03-29 00:25:00	0.996901	0.9967606	0.996901	0
2020-03-29 00:30:00	0.996901	0.9967606	0.996901	0
2020-03-29 00:35:00	0.996901	0.9967606	0.996901	0
2020-03-29 00:40:00	0.996433	0.9967138	0.996433	0
2020-03-29 00:45:00	0.996901	0.9967606	0.996901	0
2020-03-29 00:50:00	0.996901	0.9967606	0.996901	0
2020-03-29 00:55:00	0.996433	0.9967138	0.996433	0
2020-03-29 01:00:00	0.996901	0.9967606	0.996901	0
2020-03-29 01:05:00	0.996901	0.9967606	0.996901	0
2020-03-29 01:10:00	0.996901	0.9968074	0.996901	0
2020-03-29 01:15:00	0.996901	0.9968074	0.996901	0
2020-03-29 01:20:00	0.996901	0.9968074	0.996901	0
2020-03-29 01:25:00	0.996901	0.9968074	0.996901	0
2020-03-29 01:30:00	0.996433	0.9968074	0.996433	0
2020-03-29 01:35:00	0.996433	0.9967606	0.996433	0
2020-03-29 01:40:00	0.996901	0.9967606	0.996901	0
2020-03-29 01:45:00	0.996433	0.9967606	0.996433	0
2020-03-29 01:50:00	0.996901	0.9967606	0.996901	0
2020-03-29 01:55:00	0.996901	0.9967606	0.996901	0
2020-03-29 02:00:00	0.997369	0.9968074	0.997369	0
2020-03-29 02:05:00	0.996901	0.9968074	0.996901	0
2020-03-29 02:10:00	0.996901	0.9968074	0.996901	0
2020-03-29 02:15:00	0.996901	0.9968074	0.996901	0
2020-03-29 02:20:00	0.996901	0.9968542	0.996901	0
2020-03-29 02:25:00	0.996901	0.996901	0.996901	0
2020-03-29 02:30:00	0.996433	0.9968542	0.996433	0
2020-03-29 02:35:00	0.996433	0.9968542	0.996433	0
2020-03-29 02:40:00	0.996433	0.9968074	0.996433	0
2020-03-29 02:45:00	0.996901	0.9968074	0.996901	0
2020-03-29 02:50:00	0.996901	0.9967606	0.996901	0
2020-03-29 02:55:00	0.996901	0.9967606	0.996901	0
2020-03-29 03:00:00	0.995965	0.996667	0.995965	0
2020-03-29 03:05:00	0.997369	0.9967138	0.997369	0
2020-03-29 03:10:00	0.995965	0.9966202	0.995965	0
2020-03-29 03:15:00	0.996901	0.9966202	0.996901	0
2020-03-29 03:20:00	0.996901	0.996667	0.996901	0
2020-03-29 03:25:00	0.996901	0.9967138	0.996901	0
2020-03-29 03:30:00	0.995965	0.996667	0.995965	0
2020-03-29 03:35:00	0.996901	0.996667	0.996901	0
2020-03-29 03:40:00	0.996901	0.996667	0.996901	0
2020-03-29 03:45:00	0.997369	0.9967138	0.997369	0
2020-03-29 03:50:00	0.996433	0.9967606	0.996433	0
2020-03-29 03:55:00	0.996901	0.9967138	0.996901	0
2020-03-29 04:00:00	0.996901	0.9968074	0.996901	0
2020-03-29 04:05:00	0.996433	0.9967606	0.996433	0
2020-03-29 04:10:00	0.996433	0.9967138	0.996433	0
2020-03-29 04:15:00	0.996433	0.996667	0.996433	0
2020-03-29 04:20:00	0.996433	0.9967138	0.996433	0
2020-03-29 04:25:00	0.995497	0.9965734	0.995497	0
2020-03-29 04:30:00	0.995965	0.9964798	0.995965	0
2020-03-29 04:35:00	0.995965	0.9963394	0.995965	0
2020-03-29 04:40:00	0.996901	0.9963862	0.996901	0
2020-03-29 04:45:00	0.996901	0.9963862	0.996901	0
2020-03-29 04:50:00	0.996901	0.9963862	0.996901	0
2020-03-29 04:55:00	0.996901	0.996433	0.996901	0
2020-03-29 05:00:00	0.996901	0.9964798	0.996901	0
2020-03-29 05:05:00	0.996433	0.9964798	0.996433	0
2020-03-29 05:10:00	0.996901	0.9965266	0.996901	0
2020-03-29 05:15:00	0.995965	0.9965734	0.995965	0
2020-03-29 05:20:00	0.996901	0.996667	0.996901	0
2020-03-29 05:25:00	0.996901	0.9967606	0.996901	0
2020-03-29 05:30:00	0.996433	0.9967138	0.996433	0
2020-03-29 05:35:00	0.996433	0.996667	0.996433	0
2020-03-29 05:40:00	0.995965	0.9965734	0.995965	0
2020-03-29 05:45:00	0.996901	0.9965734	0.996901	0
2020-03-29 05:50:00	0.995965	0.9964798	0.995965	0
2020-03-29 05:55:00	0.996901	0.9965266	0.996901	0
2020-03-29 06:00:00	0.995965	0.996433	0.995965	0
2020-03-29 06:05:00	0.996901	0.9965266	0.996901	0
2020-03-29 06:10:00	0.996433	0.9964798	0.996433	0
2020-03-29 06:15:00	0.996901	0.9964798	0.996901	0
2020-03-29 06:20:00	0.996433	0.9964798	0.996433	0
2020-03-29 06:25:00	0.996433	0.9964798	0.996433	0
2020-03-29 06:30:00	0.996901	0.9965734	0.996901	0
2020-03-29 06:35:00	0.996433	0.9965266	0.996433	0
2020-03-29 06:40:00	0.995497	0.9964798	0.995497	0
2020-03-29 06:45:00	0.996433	0.996433	0.996433	0
2020-03-29 06:50:00	0.995965	0.996433	0.995965	0
2020-03-29 06:55:00	0.995965	0.9963394	0.995965	0
2020-03-29 07:00:00	0.996901	0.9963862	0.996901	0
2020-03-29 07:05:00	0.996901	0.9963862	0.996901	0
2020-03-29 07:10:00	0.996901	0.996433	0.996901	0
2020-03-29 07:15:00	0.995965	0.9963862	0.995965	0
2020-03-29 07:20:00	0.996901	0.9963862	0.996901	0
2020-03-29 07:25:00	0.996901	0.996433	0.996901	0
2020-03-29 07:30:00	0.995965	0.9964798	0.995965	0
2020-03-29 07:35:00	0.996901	0.9965266	0.996901	0
2020-03-29 07:40:00	0.996901	0.9966202	0.996901	0
2020-03-29 07:45:00	0.996901	0.9967138	0.996901	0
2020-03-29 07:50:00	0.996901	0.9967138	0.996901	0
2020-03-29 07:55:00	0.996901	0.9967138	0.996901	0
2020-03-29 08:00:00	0.996433	0.996667	0.996433	0
2020-03-29 08:05:00	0.995965	0.996667	0.995965	0
2020-03-29 08:10:00	0.996901	0.996667	0.996901	0
2020-03-29 08:15:00	0.996901	0.996667	0.996901	0
2020-03-29 08:20:00	0.996901	0.9967606	0.996901	0
2020-03-29 08:25:00	0.996901	0.9967606	0.996901	0
2020-03-29 08:30:00	0.995965	0.996667	0.995965	0
2020-03-29 08:35:00	0.996901	0.996667	0.996901	0
2020-03-29 08:40:00	0.996901	0.996667	0.996901	0
2020-03-29 08:45:00	0.996433	0.9966202	0.996433	0
2020-03-29 08:50:00	0.996433	0.9966202	0.996433	0
2020-03-29 08:55:00	0.996433	0.996667	0.996433	0
2020-03-29 09:00:00	0.996433	0.9966202	0.996433	0
2020-03-29 09:05:00	0.996433	0.9965734	0.996433	0
2020-03-29 09:10:00	0.996433	0.9965266	0.996433	0
2020-03-29 09:15:00	0.996901	0.9965266	0.996901	0
2020-03-29 09:20:00	0.996901	0.9966202	0.996901	0
2020-03-29 09:25:00	0.996433	0.9965734	0.996433	0
2020-03-29 09:30:00	0.996433	0.9965266	0.996433	0
2020-03-29 09:35:00	0.996433	0.9965266	0.996433	0
2020-03-29 09:40:00	0.996433	0.9965266	0.996433	0
2020-03-29 09:45:00	0.996433	0.9965266	0.996433	0
2020-03-29 09:50:00	0.996433	0.9965266	0.996433	0
2020-03-29 09:55:00	0.995965	0.9964798	0.995965	0
2020-03-29 10:00:00	0.996433	0.9964798	0.996433	0
2020-03-29 10:05:00	0.996433	0.996433	0.996433	0
2020-03-29 10:10:00	0.996901	0.996433	0.996901	0
2020-03-29 10:15:00	0.996901	0.9964798	0.996901	0
2020-03-29 10:20:00	0.996901	0.9965266	0.996901	0
2020-03-29 10:25:00	0.996901	0.9965734	0.996901	0
2020-03-29 10:30:00	0.996433	0.9965734	0.996433	0
2020-03-29 10:35:00	0.995497	0.9964798	0.995497	0
2020-03-29 10:40:00	0.996433	0.9964798	0.996433	0
2020-03-29 10:45:00	0.996901	0.9965734	0.996901	0
2020-03-29 10:50:00	0.996901	0.9966202	0.996901	0
2020-03-29 10:55:00	0.995965	0.9965734	0.995965	0
2020-03-29 11:00:00	0.995965	0.9964798	0.995965	0
2020-03-29 11:05:00	0.996901	0.9964798	0.996901	0
2020-03-29 11:10:00	0.996901	0.9964798	0.996901	0
2020-03-29 11:15:00	0.996433	0.996433	0.996433	0
2020-03-29 11:20:00	0.996433	0.996433	0.996433	0
2020-03-29 11:25:00	0.996433	0.9965266	0.996433	0
2020-03-29 11:30:00	0.996433	0.9965266	0.996433	0
2020-03-29 11:35:00	0.996433	0.9964798	0.996433	0
2020-03-29 11:40:00	0.996433	0.996433	0.996433	0
2020-03-29 11:45:00	0.996433	0.9964798	0.996433	0
2020-03-29 11:50:00	0.996433	0.9965266	0.996433	0
2020-03-29 11:55:00	0.996433	0.9964798	0.996433	0
2020-03-29 12:00:00	0.996433	0.996433	0.996433	0
2020-03-29 12:05:00	0.996433	0.996433	0.996433	0
2020-03-29 12:10:00	0.996915	0.9964812	0.996915	0
2020-03-29 12:15:00	0.996909	0.9965288	0.996909	0
2020-03-29 12:20:00	0.996439	0.9965294	0.996439	0
2020-03-29 12:25:00	0.996436	0.9965297	0.996436	0
2020-03-29 12:30:00	0.996436	0.99653	0.996436	0
2020-03-29 12:35:00	0.996436	0.9965303	0.996436	0
2020-03-29 12:40:00	0.996433	0.9965303	0.996433	0
2020-03-29 12:45:00	0.996433	0.9965303	0.996433	0
2020-03-29 12:50:00	0.995497	0.9964367	0.995497	0
2020-03-29 12:55:00	0.996433	0.9964367	0.996433	0
2020-03-29 13:00:00	0.996433	0.9963885	0.996433	0
2020-03-29 13:05:00	0.995965	0.9962941	0.995965	0
2020-03-29 13:10:00	0.996433	0.9962935	0.996433	0
2020-03-29 13:15:00	0.995965	0.9962464	0.995965	0
2020-03-29 13:20:00	0.996901	0.9962929	0.996901	0
2020-03-29 13:25:00	0.996901	0.9963394	0.996901	0
2020-03-29 13:30:00	0.996901	0.9963862	0.996901	0
2020-03-29 13:35:00	0.996901	0.996433	0.996901	0
2020-03-29 13:40:00	0.996901	0.9965734	0.996901	0
2020-03-29 13:45:00	0.996901	0.9966202	0.996901	0
2020-03-29 13:50:00	0.996901	0.996667	0.996901	0
2020-03-29 13:55:00	0.996901	0.9967606	0.996901	0
2020-03-29 14:00:00	0.996901	0.9968074	0.996901	0
2020-03-29 14:05:00	0.996901	0.996901	0.996901	0
2020-03-29 14:10:00	0.995965	0.9968074	0.995965	0
2020-03-29 14:15:00	0.995979	0.9967152	0.995979	0
2020-03-29 14:20:00	0.996909	0.996716	0.996909	0
2020-03-29 14:25:00	0.995503	0.9965762	0.995503	0
2020-03-29 14:30:00	0.995503	0.9964364	0.995503	0
2020-03-29 14:35:00	0.996436	0.9963899	0.996436	0
2020-03-29 14:40:00	0.9955	0.9962498	0.9955	0
2020-03-29 14:45:00	0.9955	0.9961097	0.9955	0
2020-03-29 14:50:00	0.996433	0.9960629	0.996433	0
2020-03-29 14:55:00	0.996433	0.9960161	0.996433	0
2020-03-29 15:00:00	0.996447	0.9960643	0.996447	0
2020-03-29 15:05:00	0.996442	0.9961106	0.996442	0
2020-03-29 15:10:00	0.996907	0.9961104	0.996907	0
2020-03-29 15:15:00	0.996436	0.9962037	0.996436	0
2020-03-29 15:20:00	0.995968	0.9962502	0.995968	0
2020-03-29 15:25:00	0.996901	0.9962967	0.996901	0
2020-03-29 15:30:00	0.996901	0.9964368	0.996901	0
2020-03-29 15:35:00	0.996447	0.9965315	0.996447	0
2020-03-29 15:40:00	0.995509	0.9964391	0.995509	0
2020-03-29 15:45:00	0.996439	0.9964397	0.996439	0
2020-03-29 15:50:00	0.996904	0.9964854	0.996904	0
2020-03-29 15:55:00	0.996904	0.9965316	0.996904	0
2020-03-29 16:00:00	0.995968	0.9964377	0.995968	0
2020-03-29 16:05:00	0.996901	0.9964842	0.996901	0
2020-03-29 16:10:00	0.995965	0.9964839	0.995965	0
2020-03-29 16:15:00	0.996901	0.9964839	0.996901	0
2020-03-29 16:20:00	0.996901	0.9964839	0.996901	0
2020-03-29 16:25:00	0.995965	0.9964357	0.995965	0
2020-03-29 16:30:00	0.996901	0.9965749	0.996901	0
2020-03-29 16:35:00	0.996901	0.9966211	0.996901	0
2020-03-29 16:40:00	0.995497	0.9964804	0.995497	0
2020-03-29 16:45:00	0.995965	0.9963865	0.995965	0
2020-03-29 16:50:00	0.996901	0.9964798	0.996901	0
2020-03-29 16:55:00	0.996901	0.9964798	0.996901	0
2020-03-29 17:00:00	0.996901	0.9965734	0.996901	0
2020-03-29 17:05:00	0.996901	0.9965734	0.996901	0
2020-03-29 17:10:00	0.996901	0.9965734	0.996901	0
2020-03-29 17:15:00	0.996901	0.996667	0.996901	0
2020-03-29 17:20:00	0.996901	0.996667	0.996901	0
2020-03-29 17:25:00	0.996901	0.996667	0.996901	0
2020-03-29 17:30:00	0.995965	0.9967138	0.995965	0
2020-03-29 17:35:00	0.996901	0.9968074	0.996901	0
2020-03-29 17:40:00	0.995497	0.996667	0.995497	0
2020-03-29 17:45:00	0.995497	0.9965266	0.995497	0
2020-03-29 17:50:00	0.996433	0.9964798	0.996433	0
2020-03-29 17:55:00	0.996433	0.996433	0.996433	0
2020-03-29 18:00:00	0.996433	0.9963862	0.996433	0
2020-03-29 18:05:00	0.996901	0.9963862	0.996901	0
2020-03-29 18:10:00	0.995965	0.9962926	0.995965	0
2020-03-29 18:15:00	0.996901	0.9962926	0.996901	0
2020-03-29 18:20:00	0.996901	0.9963862	0.996901	0
2020-03-29 18:25:00	0.995965	0.9962926	0.995965	0
2020-03-29 18:30:00	0.996901	0.996433	0.996901	0
2020-03-29 18:35:00	0.996901	0.9965734	0.996901	0
2020-03-29 18:40:00	0.996901	0.9966202	0.996901	0
2020-03-29 18:45:00	0.995965	0.9965734	0.995965	0
2020-03-29 18:50:00	0.995497	0.9964798	0.995497	0
2020-03-29 18:55:00	0.995497	0.9963394	0.995497	0
2020-03-29 19:00:00	0.996901	0.996433	0.996901	0
2020-03-29 19:05:00	0.995965	0.9963394	0.995965	0
2020-03-29 19:10:00	0.995965	0.9962458	0.995965	0
2020-03-29 19:15:00	0.995965	0.9962458	0.995965	0
2020-03-29 19:20:00	0.996915	0.9962472	0.996915	0
2020-03-29 19:25:00	0.996909	0.996248	0.996909	0
2020-03-29 19:30:00	0.996907	0.9962486	0.996907	0
2020-03-29 19:35:00	0.996904	0.9963425	0.996904	0
2020-03-29 19:40:00	0.996904	0.9964832	0.996904	0
2020-03-29 19:45:00	0.995968	0.9965303	0.995968	0
2020-03-29 19:50:00	0.996433	0.9964835	0.996433	0
2020-03-29 19:55:00	0.996901	0.9965771	0.996901	0
2020-03-29 20:00:00	0.996901	0.9966707	0.996901	0
2020-03-29 20:05:00	0.995965	0.9966707	0.995965	0
2020-03-29 20:10:00	0.995032	0.9964824	0.995032	0
2020-03-29 20:15:00	0.996901	0.9964816	0.996901	0
2020-03-29 20:20:00	0.995965	0.9963874	0.995965	0
2020-03-29 20:25:00	0.995965	0.9962935	0.995965	0
2020-03-29 20:30:00	0.995965	0.9961996	0.995965	0
2020-03-29 20:35:00	0.996901	0.9962929	0.996901	0
2020-03-29 20:40:00	0.995497	0.9961993	0.995497	0
2020-03-29 20:45:00	0.995497	0.9960589	0.995497	0
2020-03-29 20:50:00	0.996433	0.9960121	0.996433	0
2020-03-29 20:55:00	0.995497	0.9959653	0.995497	0
2020-03-29 21:00:00	0.996433	0.9961054	0.996433	0
2020-03-29 21:05:00	0.995965	0.9960118	0.995965	0
2020-03-29 21:10:00	0.995497	0.995965	0.995497	0
2020-03-29 21:15:00	0.995965	0.995965	0.995965	0
2020-03-29 21:20:00	0.995965	0.995965	0.995965	0
2020-03-29 21:25:00	0.995965	0.9958714	0.995965	0
2020-03-29 21:30:00	0.995511	0.9958728	0.995511	0
2020-03-29 21:35:00	0.996442	0.9959673	0.996442	0
2020-03-29 21:40:00	0.996907	0.9960147	0.996907	0
2020-03-29 21:45:00	0.995971	0.9960621	0.995971	0
2020-03-29 21:50:00	0.996904	0.9961092	0.996904	0
2020-03-29 21:55:00	0.995968	0.9961095	0.995968	0
2020-03-29 22:00:00	0.996433	0.9962031	0.996433	0
2020-03-29 22:05:00	0.9955	0.9961566	0.9955	0
2020-03-29 22:10:00	0.995497	0.9961098	0.995497	0
2020-03-29 22:15:00	0.995965	0.9961098	0.995965	0
2020-03-29 22:20:00	0.995497	0.9961084	0.995497	0
2020-03-29 22:25:00	0.995497	0.9960139	0.995497	0
2020-03-29 22:30:00	0.995965	0.9959197	0.995965	0
2020-03-29 22:35:00	0.995965	0.9959191	0.995965	0
2020-03-29 22:40:00	0.995497	0.9957784	0.995497	0
2020-03-29 22:45:00	0.995497	0.9957313	0.995497	0
2020-03-29 22:50:00	0.996433	0.9957313	0.996433	0
2020-03-29 22:55:00	0.995497	0.995731	0.995497	0
2020-03-29 23:00:00	0.995497	0.995731	0.995497	0
2020-03-29 23:05:00	0.995497	0.9956842	0.995497	0
2020-03-29 23:10:00	0.995965	0.995731	0.995965	0
2020-03-29 23:15:00	0.995032	0.9956845	0.995032	0
2020-03-29 23:20:00	0.996433	0.9957313	0.996433	0
2020-03-29 23:25:00	0.995032	0.995638	0.995032	0
2020-03-29 23:30:00	0.995965	0.9956848	0.995965	0
2020-03-29 23:35:00	0.995965	0.9957316	0.995965	0
2020-03-29 23:40:00	0.995032	0.9955915	0.995032	0
2020-03-29 23:45:00	0.994564	0.9954982	0.994564	0
2020-03-29 23:50:00	0.995965	0.995545	0.995965	0
2020-03-29 23:55:00	0.995965	0.9955918	0.995965	0
2020-03-30 00:00:00	0.995032	0.9954985	0.995032	0
2020-03-30 00:05:00	0.995032	0.9954985	0.995032	0
2020-03-30 00:10:00	0.995965	0.9954517	0.995965	0
2020-03-30 00:15:00	0.995032	0.9954517	0.995032	0
2020-03-30 00:20:00	0.995965	0.9954517	0.995965	0
2020-03-30 00:25:00	0.995965	0.9954517	0.995965	0
2020-03-30 00:30:00	0.995032	0.9954517	0.995032	0
2020-03-30 00:35:00	0.995032	0.9954985	0.995032	0
2020-03-30 00:40:00	0.995965	0.9954985	0.995965	0
2020-03-30 00:45:00	0.995965	0.9954985	0.995965	0
2020-03-30 00:50:00	0.995032	0.9954985	0.995032	0
2020-03-30 00:55:00	0.995032	0.9954985	0.995032	0
2020-03-30 01:00:00	0.995497	0.9954517	0.995497	0
2020-03-30 01:05:00	0.995497	0.9954982	0.995497	0
2020-03-30 01:10:00	0.994564	0.9953581	0.994564	0
2020-03-30 01:15:00	0.995497	0.9953113	0.995497	0
2020-03-30 01:20:00	0.995032	0.9953113	0.995032	0
2020-03-30 01:25:00	0.994564	0.9952645	0.994564	0
2020-03-30 01:30:00	0.994564	0.9951244	0.994564	0
2020-03-30 01:35:00	0.994564	0.9949843	0.994564	0
2020-03-30 01:40:00	0.994564	0.9949375	0.994564	0
2020-03-30 01:45:00	0.995032	0.9949375	0.995032	0
2020-03-30 01:50:00	0.994564	0.9948442	0.994564	0
2020-03-30 01:55:00	0.995497	0.9948442	0.995497	0
2020-03-30 02:00:00	0.994564	0.9948442	0.994564	0
2020-03-30 02:05:00	0.995032	0.9947977	0.995032	0
2020-03-30 02:10:00	0.995032	0.9947977	0.995032	0
2020-03-30 02:15:00	0.995032	0.9948445	0.995032	0
2020-03-30 02:20:00	0.995032	0.9948913	0.995032	0
2020-03-30 02:25:00	0.995032	0.9949381	0.995032	0
2020-03-30 02:30:00	0.995965	0.9950782	0.995965	0
2020-03-30 02:35:00	0.995032	0.9950782	0.995032	0
2020-03-30 02:40:00	0.995032	0.995125	0.995032	0
2020-03-30 02:45:00	0.995497	0.995125	0.995497	0
2020-03-30 02:50:00	0.995032	0.9951718	0.995032	0
2020-03-30 02:55:00	0.995032	0.9951718	0.995032	0
2020-03-30 03:00:00	0.995032	0.9951718	0.995032	0
2020-03-30 03:05:00	0.995032	0.9951718	0.995032	0
2020-03-30 03:10:00	0.995032	0.9951718	0.995032	0
2020-03-30 03:15:00	0.995032	0.9951718	0.995032	0
2020-03-30 03:20:00	0.995032	0.9950785	0.995032	0
2020-03-30 03:25:00	0.995032	0.9950785	0.995032	0
2020-03-30 03:30:00	0.995032	0.9950785	0.995032	0
2020-03-30 03:35:00	0.995032	0.995032	0.995032	0
2020-03-30 03:40:00	0.995032	0.995032	0.995032	0
2020-03-30 03:45:00	0.994564	0.9949852	0.994564	0
2020-03-30 03:50:00	0.995032	0.9949852	0.995032	0
2020-03-30 03:55:00	0.995032	0.9949852	0.995032	0
2020-03-30 04:00:00	0.995032	0.9949852	0.995032	0
2020-03-30 04:05:00	0.995032	0.9949852	0.995032	0
2020-03-30 04:10:00	0.994564	0.9949384	0.994564	0
2020-03-30 04:15:00	0.995032	0.9949384	0.995032	0
2020-03-30 04:20:00	0.994564	0.9948916	0.994564	0
2020-03-30 04:25:00	0.994564	0.9948448	0.994564	0
2020-03-30 04:30:00	0.995032	0.9948448	0.995032	0
2020-03-30 04:35:00	0.995032	0.9948916	0.995032	0
2020-03-30 04:40:00	0.995032	0.9948916	0.995032	0
2020-03-30 04:45:00	0.994564	0.9948448	0.994564	0
2020-03-30 04:50:00	0.994564	0.994798	0.994564	0
2020-03-30 04:55:00	0.994578	0.9947526	0.994578	0
2020-03-30 05:00:00	0.994573	0.9947535	0.994573	0
2020-03-30 05:05:00	0.995038	0.9947541	0.995038	0
2020-03-30 05:10:00	0.995035	0.9948012	0.995035	0
2020-03-30 05:15:00	0.995035	0.9948483	0.995035	0
2020-03-30 05:20:00	0.995032	0.9948483	0.995032	0
2020-03-30 05:25:00	0.995032	0.9948483	0.995032	0
2020-03-30 05:30:00	0.995032	0.9948483	0.995032	0
2020-03-30 05:35:00	0.995032	0.9948951	0.995032	0
2020-03-30 05:40:00	0.995032	0.9949419	0.995032	0
2020-03-30 05:45:00	0.995497	0.9950338	0.995497	0
2020-03-30 05:50:00	0.995517	0.9951282	0.995517	0
2020-03-30 05:55:00	0.995043	0.9951287	0.995043	0
2020-03-30 06:00:00	0.995038	0.995129	0.995038	0
2020-03-30 06:05:00	0.995035	0.995129	0.995035	0
2020-03-30 06:10:00	0.995035	0.9951293	0.995035	0
2020-03-30 06:15:00	0.995032	0.9951293	0.995032	0
2020-03-30 06:20:00	0.995032	0.9951293	0.995032	0
2020-03-30 06:25:00	0.995032	0.9951293	0.995032	0
2020-03-30 06:30:00	0.995032	0.9951293	0.995032	0
2020-03-30 06:35:00	0.994097	0.9949893	0.994097	0
2020-03-30 06:40:00	0.995032	0.9949408	0.995032	0
2020-03-30 06:45:00	0.995032	0.9949397	0.995032	0
2020-03-30 06:50:00	0.995497	0.9949856	0.995497	0
2020-03-30 06:55:00	0.995032	0.9949853	0.995032	0
2020-03-30 07:00:00	0.995032	0.994985	0.995032	0
2020-03-30 07:05:00	0.995032	0.994985	0.995032	0
2020-03-30 07:10:00	0.994564	0.9949382	0.994564	0
2020-03-30 07:15:00	0.994564	0.9948914	0.994564	0
2020-03-30 07:20:00	0.993629	0.9947511	0.993629	0
2020-03-30 07:25:00	0.994564	0.9947978	0.994564	0
2020-03-30 07:30:00	0.994564	0.994751	0.994564	0
2020-03-30 07:35:00	0.994564	0.9947042	0.994564	0
2020-03-30 07:40:00	0.994581	0.9946126	0.994581	0
2020-03-30 07:45:00	0.994576	0.994567	0.994576	0
2020-03-30 07:50:00	0.99457	0.9945208	0.99457	0
2020-03-30 07:55:00	0.994567	0.9944743	0.994567	0
2020-03-30 08:00:00	0.995035	0.9945214	0.995035	0
2020-03-30 08:05:00	0.995032	0.9945682	0.995032	0
2020-03-30 08:10:00	0.995968	0.9948021	0.995968	0
2020-03-30 08:15:00	0.995032	0.9948489	0.995032	0
2020-03-30 08:20:00	0.994097	0.9948022	0.994097	0
2020-03-30 08:25:00	0.995032	0.994849	0.995032	0
2020-03-30 08:30:00	0.995032	0.9948941	0.995032	0
2020-03-30 08:35:00	0.995032	0.9949397	0.995032	0
2020-03-30 08:40:00	0.995032	0.9949859	0.995032	0
2020-03-30 08:45:00	0.995497	0.9950789	0.995497	0
2020-03-30 08:50:00	0.995497	0.9951251	0.995497	0
2020-03-30 08:55:00	0.995497	0.9951716	0.995497	0
2020-03-30 09:00:00	0.995497	0.9951245	0.995497	0
2020-03-30 09:05:00	0.995032	0.9951245	0.995032	0
2020-03-30 09:10:00	0.995032	0.995218	0.995032	0
2020-03-30 09:15:00	0.995032	0.995218	0.995032	0
2020-03-30 09:20:00	0.994564	0.9951712	0.994564	0
2020-03-30 09:25:00	0.995032	0.9951712	0.995032	0
2020-03-30 09:30:00	0.995032	0.9951712	0.995032	0
2020-03-30 09:35:00	0.995032	0.9951247	0.995032	0
2020-03-30 09:40:00	0.995032	0.9950782	0.995032	0
2020-03-30 09:45:00	0.995032	0.9950317	0.995032	0
2020-03-30 09:50:00	0.995032	0.9949852	0.995032	0
2020-03-30 09:55:00	0.995032	0.9949852	0.995032	0
2020-03-30 10:00:00	0.994564	0.9949384	0.994564	0
2020-03-30 10:05:00	0.994564	0.9948916	0.994564	0
2020-03-30 10:10:00	0.995965	0.9950317	0.995965	0
2020-03-30 10:15:00	0.995032	0.9950317	0.995032	0
2020-03-30 10:20:00	0.995032	0.9950317	0.995032	0
2020-03-30 10:25:00	0.995979	0.9951264	0.995979	0
2020-03-30 10:30:00	0.995041	0.9951273	0.995041	0
2020-03-30 10:35:00	0.995038	0.9951279	0.995038	0
2020-03-30 10:40:00	0.995035	0.9951282	0.995035	0
2020-03-30 10:45:00	0.995035	0.9951285	0.995035	0
2020-03-30 10:50:00	0.995032	0.9951753	0.995032	0
2020-03-30 10:55:00	0.995032	0.9952221	0.995032	0
2020-03-30 11:00:00	0.995032	0.9951288	0.995032	0
2020-03-30 11:05:00	0.995032	0.9951288	0.995032	0
2020-03-30 11:10:00	0.994564	0.995082	0.994564	0
2020-03-30 11:15:00	0.994564	0.9949405	0.994564	0
2020-03-30 11:20:00	0.994564	0.9948928	0.994564	0
2020-03-30 11:25:00	0.994578	0.9948468	0.994578	0
2020-03-30 11:30:00	0.994573	0.9948006	0.994573	0
2020-03-30 11:35:00	0.995038	0.9948009	0.995038	0
2020-03-30 11:40:00	0.995035	0.9948012	0.995035	0
2020-03-30 11:45:00	0.995035	0.9948015	0.995035	0
2020-03-30 11:50:00	0.993631	0.9946614	0.993631	0
2020-03-30 11:55:00	0.995032	0.9946614	0.995032	0
2020-03-30 12:00:00	0.995032	0.9947082	0.995032	0
2020-03-30 12:05:00	0.995032	0.994755	0.995032	0
2020-03-30 12:10:00	0.995032	0.9948018	0.995032	0
2020-03-30 12:15:00	0.995032	0.9948472	0.995032	0
2020-03-30 12:20:00	0.995032	0.9948931	0.995032	0
2020-03-30 12:25:00	0.995032	0.9948925	0.995032	0
2020-03-30 12:30:00	0.995032	0.9948922	0.995032	0
2020-03-30 12:35:00	0.994564	0.9948451	0.994564	0
2020-03-30 12:40:00	0.994564	0.9949384	0.994564	0
2020-03-30 12:45:00	0.994564	0.9948916	0.994564	0
2020-03-30 12:50:00	0.994564	0.9948448	0.994564	0
2020-03-30 12:55:00	0.994564	0.994798	0.994564	0
2020-03-30 13:00:00	0.994578	0.9947526	0.994578	0
2020-03-30 13:05:00	0.995041	0.9947535	0.995041	0
2020-03-30 13:10:00	0.994102	0.9946605	0.994102	0
2020-03-30 13:15:00	0.995035	0.9946608	0.995035	0
2020-03-30 13:20:00	0.994567	0.9946143	0.994567	0
2020-03-30 13:25:00	0.995032	0.9946611	0.995032	0
2020-03-30 13:30:00	0.994564	0.9946611	0.994564	0
2020-03-30 13:35:00	0.995032	0.9947079	0.995032	0
2020-03-30 13:40:00	0.995032	0.9947547	0.995032	0
2020-03-30 13:45:00	0.995032	0.9948015	0.995032	0
2020-03-30 13:50:00	0.994564	0.9948001	0.994564	0
2020-03-30 13:55:00	0.995032	0.9947992	0.995032	0
2020-03-30 14:00:00	0.995032	0.9948922	0.995032	0
2020-03-30 14:05:00	0.994564	0.9948451	0.994564	0
2020-03-30 14:10:00	0.995497	0.9949381	0.995497	0
2020-03-30 14:15:00	0.994564	0.9948913	0.994564	0
2020-03-30 14:20:00	0.995032	0.9949381	0.995032	0
2020-03-30 14:25:00	0.995032	0.9949381	0.995032	0
2020-03-30 14:30:00	0.995032	0.9949381	0.995032	0
2020-03-30 14:35:00	0.996901	0.995125	0.996901	0
2020-03-30 14:40:00	0.995965	0.9952651	0.995965	0
2020-03-30 14:45:00	0.995965	0.9953584	0.995965	0
2020-03-30 14:50:00	0.996901	0.9955453	0.996901	0
2020-03-30 14:55:00	0.996901	0.995779	0.996901	0
2020-03-30 15:00:00	0.995965	0.9958258	0.995965	0
2020-03-30 15:05:00	0.996433	0.9960127	0.996433	0
2020-03-30 15:10:00	0.996901	0.9961996	0.996901	0
2020-03-30 15:15:00	0.996901	0.9963865	0.996901	0
2020-03-30 15:20:00	0.996901	0.9965734	0.996901	0
2020-03-30 15:25:00	0.996901	0.9965734	0.996901	0
2020-03-30 15:30:00	0.996901	0.996667	0.996901	0
2020-03-30 15:35:00	0.995965	0.996667	0.995965	0
2020-03-30 15:40:00	0.996901	0.996667	0.996901	0
2020-03-30 15:45:00	0.995965	0.9965734	0.995965	0
2020-03-30 15:50:00	0.996433	0.9966202	0.996433	0
2020-03-30 15:55:00	0.996433	0.9966202	0.996433	0
2020-03-30 16:00:00	0.995497	0.9964798	0.995497	0
2020-03-30 16:05:00	0.995965	0.9963862	0.995965	0
2020-03-30 16:10:00	0.996433	0.9963394	0.996433	0
2020-03-30 16:15:00	0.995497	0.996199	0.995497	0
2020-03-30 16:20:00	0.995497	0.9960586	0.995497	0
2020-03-30 16:25:00	0.995497	0.9960118	0.995497	0
2020-03-30 16:30:00	0.995497	0.9958714	0.995497	0
2020-03-30 16:35:00	0.994564	0.9957313	0.994564	0
2020-03-30 16:40:00	0.994564	0.9955444	0.994564	0
2020-03-30 16:45:00	0.995497	0.9954508	0.995497	0
2020-03-30 16:50:00	0.995032	0.9954043	0.995032	0
2020-03-30 16:55:00	0.995965	0.9954043	0.995965	0
2020-03-30 17:00:00	0.995965	0.9953575	0.995965	0
2020-03-30 17:05:00	0.995497	0.9953575	0.995497	0
2020-03-30 17:10:00	0.995032	0.995311	0.995032	0
2020-03-30 17:15:00	0.995032	0.9952645	0.995032	0
2020-03-30 17:20:00	0.995032	0.995218	0.995032	0
2020-03-30 17:25:00	0.995965	0.9953581	0.995965	0
2020-03-30 17:30:00	0.995032	0.9954049	0.995032	0
2020-03-30 17:35:00	0.995032	0.9953584	0.995032	0
2020-03-30 17:40:00	0.995965	0.9954517	0.995965	0
2020-03-30 17:45:00	0.995032	0.9953584	0.995032	0
2020-03-30 17:50:00	0.995032	0.9952651	0.995032	0
2020-03-30 17:55:00	0.995032	0.9952186	0.995032	0
2020-03-30 18:00:00	0.995032	0.9952186	0.995032	0
2020-03-30 18:05:00	0.995032	0.9952186	0.995032	0
2020-03-30 18:10:00	0.995032	0.9952186	0.995032	0
2020-03-30 18:15:00	0.995032	0.9951253	0.995032	0
2020-03-30 18:20:00	0.995032	0.9951253	0.995032	0
2020-03-30 18:25:00	0.995032	0.9951253	0.995032	0
2020-03-30 18:30:00	0.995032	0.995032	0.995032	0
2020-03-30 18:35:00	0.995032	0.995032	0.995032	0
2020-03-30 18:40:00	0.995032	0.995032	0.995032	0
2020-03-30 18:45:00	0.995965	0.9951253	0.995965	0
2020-03-30 18:50:00	0.994564	0.9950785	0.994564	0
2020-03-30 18:55:00	0.995032	0.9950785	0.995032	0
2020-03-30 19:00:00	0.995032	0.9950785	0.995032	0
2020-03-30 19:05:00	0.994564	0.9950317	0.994564	0
2020-03-30 19:10:00	0.993629	0.9948914	0.993629	0
2020-03-30 19:15:00	0.994564	0.9948446	0.994564	0
2020-03-30 19:20:00	0.994564	0.9947978	0.994564	0
2020-03-30 19:25:00	0.995032	0.9947978	0.995032	0
2020-03-30 19:30:00	0.995032	0.9947978	0.995032	0
2020-03-30 19:35:00	0.995497	0.994751	0.995497	0
2020-03-30 19:40:00	0.995497	0.9948443	0.995497	0
2020-03-30 19:45:00	0.995032	0.9948443	0.995032	0
2020-03-30 19:50:00	0.995032	0.9948443	0.995032	0
2020-03-30 19:55:00	0.993629	0.9947508	0.993629	0
2020-03-30 20:00:00	0.995032	0.9948911	0.995032	0
2020-03-30 20:05:00	0.995032	0.9949379	0.995032	0
2020-03-30 20:10:00	0.994564	0.9949379	0.994564	0
2020-03-30 20:15:00	0.994564	0.9948911	0.994564	0
2020-03-30 20:20:00	0.995032	0.9948911	0.995032	0
2020-03-30 20:25:00	0.995032	0.9948446	0.995032	0
2020-03-30 20:30:00	0.995032	0.9947981	0.995032	0
2020-03-30 20:35:00	0.995032	0.9947981	0.995032	0
2020-03-30 20:40:00	0.995032	0.9947981	0.995032	0
2020-03-30 20:45:00	0.994097	0.9948449	0.994097	0
2020-03-30 20:50:00	0.994097	0.9947514	0.994097	0
2020-03-30 20:55:00	0.995032	0.9947514	0.995032	0
2020-03-30 21:00:00	0.995032	0.9947982	0.995032	0
2020-03-30 21:05:00	0.995032	0.994845	0.995032	0
2020-03-30 21:10:00	0.995032	0.994845	0.995032	0
2020-03-30 21:15:00	0.994564	0.9947982	0.994564	0
2020-03-30 21:20:00	0.994564	0.9947514	0.994564	0
2020-03-30 21:25:00	0.994564	0.9947046	0.994564	0
2020-03-30 21:30:00	0.995032	0.9947046	0.995032	0
2020-03-30 21:35:00	0.995032	0.9947981	0.995032	0
2020-03-30 21:40:00	0.995032	0.9948916	0.995032	0
2020-03-30 21:45:00	0.993629	0.9947513	0.993629	0
2020-03-30 21:50:00	0.993629	0.994611	0.993629	0
2020-03-30 21:55:00	0.993629	0.9944707	0.993629	0
2020-03-30 22:00:00	0.994564	0.9944239	0.994564	0
2020-03-30 22:05:00	0.994564	0.9944239	0.994564	0
2020-03-30 22:10:00	0.995032	0.9944707	0.995032	0
2020-03-30 22:15:00	0.995497	0.994564	0.995497	0
2020-03-30 22:20:00	0.995032	0.994564	0.995032	0
2020-03-30 22:25:00	0.994564	0.9945172	0.994564	0
2020-03-30 22:30:00	0.994564	0.9944704	0.994564	0
2020-03-30 22:35:00	0.995032	0.9946107	0.995032	0
2020-03-30 22:40:00	0.995032	0.994751	0.995032	0
2020-03-30 22:45:00	0.995032	0.9948913	0.995032	0
2020-03-30 22:50:00	0.994097	0.9948446	0.994097	0
2020-03-30 22:55:00	0.995032	0.9948914	0.995032	0
2020-03-30 23:00:00	0.995032	0.9948914	0.995032	0
2020-03-30 23:05:00	0.994097	0.9947514	0.994097	0
2020-03-30 23:10:00	0.995032	0.9947514	0.995032	0
2020-03-30 23:15:00	0.995032	0.9947982	0.995032	0
2020-03-30 23:20:00	0.994097	0.9947515	0.994097	0
2020-03-30 23:25:00	0.994564	0.9947047	0.994564	0
2020-03-30 23:30:00	0.995032	0.9947047	0.995032	0
2020-03-30 23:35:00	0.995497	0.9947512	0.995497	0
2020-03-30 23:40:00	0.995032	0.9948447	0.995032	0
2020-03-30 23:45:00	0.995032	0.9948447	0.995032	0
2020-03-30 23:50:00	0.995032	0.9948447	0.995032	0
2020-03-30 23:55:00	0.994097	0.9948447	0.994097	0
2020-03-31 00:00:00	0.993629	0.9947044	0.993629	0
2020-03-31 00:05:00	0.995032	0.9947044	0.995032	0
2020-03-31 00:10:00	0.994097	0.9947044	0.994097	0
2020-03-31 00:15:00	0.994097	0.9946577	0.994097	0
2020-03-31 00:20:00	0.994097	0.9945642	0.994097	0
2020-03-31 00:25:00	0.994097	0.9944242	0.994097	0
2020-03-31 00:30:00	0.994097	0.9943307	0.994097	0
2020-03-31 00:35:00	0.993161	0.9941436	0.993161	0
2020-03-31 00:40:00	0.993629	0.9940033	0.993629	0
2020-03-31 00:45:00	0.994097	0.9940033	0.994097	0
2020-03-31 00:50:00	0.994097	0.9940501	0.994097	0
2020-03-31 00:55:00	0.995032	0.9940501	0.995032	0
2020-03-31 01:00:00	0.994097	0.9940501	0.994097	0
2020-03-31 01:05:00	0.993161	0.9939565	0.993161	0
2020-03-31 01:10:00	0.994097	0.9939565	0.994097	0
2020-03-31 01:15:00	0.994097	0.9939565	0.994097	0
2020-03-31 01:20:00	0.994097	0.9939565	0.994097	0
2020-03-31 01:25:00	0.994097	0.9940501	0.994097	0
2020-03-31 01:30:00	0.993629	0.9940501	0.993629	0
2020-03-31 01:35:00	0.993629	0.9940033	0.993629	0
2020-03-31 01:40:00	0.993161	0.9939097	0.993161	0
2020-03-31 01:45:00	0.993629	0.9937694	0.993629	0
2020-03-31 01:50:00	0.993629	0.9937226	0.993629	0
2020-03-31 01:55:00	0.993629	0.9937694	0.993629	0
2020-03-31 02:00:00	0.993629	0.9937226	0.993629	0
2020-03-31 02:05:00	0.992696	0.9935825	0.992696	0
2020-03-31 02:10:00	0.993161	0.9934889	0.993161	0
2020-03-31 02:15:00	0.993629	0.9934421	0.993629	0
2020-03-31 02:20:00	0.994097	0.9934889	0.994097	0
2020-03-31 02:25:00	0.993629	0.9934889	0.993629	0
2020-03-31 02:30:00	0.992696	0.9934424	0.992696	0
2020-03-31 02:35:00	0.993629	0.9934424	0.993629	0
2020-03-31 02:40:00	0.993161	0.9933956	0.993161	0
2020-03-31 02:45:00	0.994097	0.9934424	0.994097	0
2020-03-31 02:50:00	0.993161	0.9933956	0.993161	0
2020-03-31 02:55:00	0.993161	0.9934421	0.993161	0
2020-03-31 03:00:00	0.994097	0.9935357	0.994097	0
2020-03-31 03:05:00	0.992696	0.9934424	0.992696	0
2020-03-31 03:10:00	0.994097	0.9934424	0.994097	0
2020-03-31 03:15:00	0.993191	0.9933986	0.993191	0
2020-03-31 03:20:00	0.994116	0.9935406	0.994116	0
2020-03-31 03:25:00	0.993175	0.9934952	0.993175	0
2020-03-31 03:30:00	0.993654	0.9935445	0.993654	0
2020-03-31 03:35:00	0.992709	0.9934057	0.992709	0
2020-03-31 03:40:00	0.99364	0.9934536	0.99364	0
2020-03-31 03:45:00	0.992701	0.9934076	0.992701	0
2020-03-31 03:50:00	0.992698	0.9932677	0.992698	0
2020-03-31 03:55:00	0.993631	0.9933612	0.993631	0
2020-03-31 04:00:00	0.992696	0.9932211	0.992696	0
2020-03-31 04:05:00	0.992696	0.9931716	0.992696	0
2020-03-31 04:10:00	0.992696	0.9930296	0.992696	0
2020-03-31 04:15:00	0.992696	0.9929817	0.992696	0
2020-03-31 04:20:00	0.993161	0.9929324	0.993161	0
2020-03-31 04:25:00	0.994097	0.9930712	0.994097	0
2020-03-31 04:30:00	0.993629	0.9930701	0.993629	0
2020-03-31 04:35:00	0.993161	0.9931161	0.993161	0
2020-03-31 04:40:00	0.993161	0.9931624	0.993161	0
2020-03-31 04:45:00	0.994097	0.993209	0.994097	0
2020-03-31 04:50:00	0.993161	0.9932555	0.993161	0
2020-03-31 04:55:00	0.993161	0.993302	0.993161	0
2020-03-31 05:00:00	0.99318	0.9933504	0.99318	0
2020-03-31 05:05:00	0.993172	0.993398	0.993172	0
2020-03-31 05:10:00	0.993169	0.9933988	0.993169	0
2020-03-31 05:15:00	0.992698	0.9932589	0.992698	0
2020-03-31 05:20:00	0.993163	0.9932123	0.993163	0
2020-03-31 05:25:00	0.993163	0.9932125	0.993163	0
2020-03-31 05:30:00	0.993163	0.9932127	0.993163	0
2020-03-31 05:35:00	0.993163	0.9931193	0.993163	0
2020-03-31 05:40:00	0.993163	0.9931195	0.993163	0
2020-03-31 05:45:00	0.994097	0.9932131	0.994097	0
2020-03-31 05:50:00	0.994097	0.9933048	0.994097	0
2020-03-31 05:55:00	0.993161	0.9933037	0.993161	0
2020-03-31 06:00:00	0.994097	0.9933965	0.994097	0
2020-03-31 06:05:00	0.993629	0.9934896	0.993629	0
2020-03-31 06:10:00	0.993629	0.9935362	0.993629	0
2020-03-31 06:15:00	0.993161	0.993536	0.993161	0
2020-03-31 06:20:00	0.994564	0.9936761	0.994564	0
2020-03-31 06:25:00	0.993161	0.9936759	0.993161	0
2020-03-31 06:30:00	0.993161	0.9936757	0.993161	0
2020-03-31 06:35:00	0.993161	0.9935821	0.993161	0
2020-03-31 06:40:00	0.993161	0.9934885	0.993161	0
2020-03-31 06:45:00	0.993161	0.9934885	0.993161	0
2020-03-31 06:50:00	0.994113	0.9934901	0.994113	0
2020-03-31 06:55:00	0.994108	0.993538	0.994108	0
2020-03-31 07:00:00	0.992701	0.9934452	0.992701	0
2020-03-31 07:05:00	0.993166	0.9934457	0.993166	0
2020-03-31 07:10:00	0.994099	0.9933992	0.994099	0
2020-03-31 07:15:00	0.993163	0.9933994	0.993163	0
2020-03-31 07:20:00	0.994097	0.993493	0.994097	0
2020-03-31 07:25:00	0.993163	0.9934932	0.993163	0
2020-03-31 07:30:00	0.993163	0.9934934	0.993163	0
2020-03-31 07:35:00	0.992696	0.9934469	0.992696	0
2020-03-31 07:40:00	0.994097	0.9934453	0.994097	0
2020-03-31 07:45:00	0.994097	0.9934442	0.994097	0
2020-03-31 07:50:00	0.994097	0.9935838	0.994097	0
2020-03-31 07:55:00	0.993629	0.9936301	0.993629	0
2020-03-31 08:00:00	0.993161	0.9935363	0.993161	0
2020-03-31 08:05:00	0.994097	0.9936297	0.994097	0
2020-03-31 08:10:00	0.994097	0.9936297	0.994097	0
2020-03-31 08:15:00	0.994097	0.9937231	0.994097	0
2020-03-31 08:20:00	0.994097	0.9938165	0.994097	0
2020-03-31 08:25:00	0.995032	0.9940501	0.995032	0
2020-03-31 08:30:00	0.995032	0.9941436	0.995032	0
2020-03-31 08:35:00	0.993161	0.99405	0.993161	0
2020-03-31 08:40:00	0.994097	0.99405	0.994097	0
2020-03-31 08:45:00	0.993161	0.9940032	0.993161	0
2020-03-31 08:50:00	0.993629	0.99405	0.993629	0
2020-03-31 08:55:00	0.992696	0.9939099	0.992696	0
2020-03-31 09:00:00	0.992696	0.9937698	0.992696	0
2020-03-31 09:05:00	0.992696	0.9936297	0.992696	0
2020-03-31 09:10:00	0.993629	0.9935829	0.993629	0
2020-03-31 09:15:00	0.992696	0.9933493	0.992696	0
2020-03-31 09:20:00	0.993629	0.993209	0.993629	0
2020-03-31 09:25:00	0.993629	0.9932558	0.993629	0
2020-03-31 09:30:00	0.994097	0.9932558	0.994097	0
2020-03-31 09:35:00	0.993161	0.9932558	0.993161	0
2020-03-31 09:40:00	0.992696	0.9931625	0.992696	0
2020-03-31 09:45:00	0.993161	0.993209	0.993161	0
2020-03-31 09:50:00	0.993161	0.9932555	0.993161	0
2020-03-31 09:55:00	0.992696	0.9932555	0.992696	0
2020-03-31 10:00:00	0.993629	0.9932555	0.993629	0
2020-03-31 10:05:00	0.993629	0.9933488	0.993629	0
2020-03-31 10:10:00	0.993629	0.9933488	0.993629	0
2020-03-31 10:15:00	0.992696	0.9932555	0.992696	0
2020-03-31 10:20:00	0.993161	0.9931619	0.993161	0
2020-03-31 10:25:00	0.994097	0.9932555	0.994097	0
2020-03-31 10:30:00	0.993161	0.993302	0.993161	0
2020-03-31 10:35:00	0.993161	0.993302	0.993161	0
2020-03-31 10:40:00	0.992696	0.9932555	0.992696	0
2020-03-31 10:45:00	0.993161	0.993302	0.993161	0
2020-03-31 10:50:00	0.993161	0.9932552	0.993161	0
2020-03-31 10:55:00	0.993161	0.9932084	0.993161	0
2020-03-31 11:00:00	0.993161	0.9931616	0.993161	0
2020-03-31 11:05:00	0.993161	0.9932081	0.993161	0
2020-03-31 11:10:00	0.994564	0.9933484	0.994564	0
2020-03-31 11:15:00	0.994097	0.9933484	0.994097	0
2020-03-31 11:20:00	0.993161	0.9933484	0.993161	0
2020-03-31 11:25:00	0.993161	0.9933484	0.993161	0
2020-03-31 11:30:00	0.993161	0.9933949	0.993161	0
2020-03-31 11:35:00	0.994097	0.9934885	0.994097	0
2020-03-31 11:40:00	0.993161	0.9934885	0.993161	0
2020-03-31 11:45:00	0.994097	0.9935821	0.994097	0
2020-03-31 11:50:00	0.994097	0.9936757	0.994097	0
2020-03-31 11:55:00	0.993629	0.9937225	0.993629	0
2020-03-31 12:00:00	0.993161	0.9935822	0.993161	0
2020-03-31 12:05:00	0.994097	0.9935822	0.994097	0
2020-03-31 12:10:00	0.993161	0.9935822	0.993161	0
2020-03-31 12:15:00	0.993161	0.9935822	0.993161	0
2020-03-31 12:20:00	0.994564	0.9937225	0.994564	0
2020-03-31 12:25:00	0.993161	0.9936289	0.993161	0
2020-03-31 12:30:00	0.993161	0.9936289	0.993161	0
2020-03-31 12:35:00	0.994097	0.9936289	0.994097	0
2020-03-31 12:40:00	0.993161	0.9935353	0.993161	0
2020-03-31 12:45:00	0.993161	0.9934885	0.993161	0
2020-03-31 12:50:00	0.993161	0.9934885	0.993161	0
2020-03-31 12:55:00	0.993161	0.9933949	0.993161	0
2020-03-31 13:00:00	0.993629	0.9934417	0.993629	0
2020-03-31 13:05:00	0.993161	0.9934417	0.993161	0
2020-03-31 13:10:00	0.993161	0.9933014	0.993161	0
2020-03-31 13:15:00	0.993161	0.9933014	0.993161	0
2020-03-31 13:20:00	0.994564	0.9934417	0.994564	0
2020-03-31 13:25:00	0.993161	0.9933481	0.993161	0
2020-03-31 13:30:00	0.993161	0.9933481	0.993161	0
2020-03-31 13:35:00	0.993629	0.9933949	0.993629	0
2020-03-31 13:40:00	0.992696	0.9933484	0.992696	0
2020-03-31 13:45:00	0.992696	0.9933019	0.992696	0
2020-03-31 13:50:00	0.993161	0.9932551	0.993161	0
2020-03-31 13:55:00	0.993161	0.9932551	0.993161	0
2020-03-31 14:00:00	0.993161	0.9932551	0.993161	0
2020-03-31 14:05:00	0.994097	0.9933487	0.994097	0
2020-03-31 14:10:00	0.993161	0.9932084	0.993161	0
2020-03-31 14:15:00	0.993161	0.9932084	0.993161	0
2020-03-31 14:20:00	0.993161	0.9932084	0.993161	0
2020-03-31 14:25:00	0.993161	0.9931616	0.993161	0
2020-03-31 14:30:00	0.992696	0.9931616	0.992696	0
2020-03-31 14:35:00	0.992696	0.9931616	0.992696	0
2020-03-31 14:40:00	0.993161	0.9931616	0.993161	0
2020-03-31 14:45:00	0.992696	0.9931151	0.992696	0
2020-03-31 14:50:00	0.992696	0.9930686	0.992696	0
2020-03-31 14:55:00	0.992696	0.9929285	0.992696	0
2020-03-31 15:00:00	0.992696	0.992882	0.992696	0
2020-03-31 15:05:00	0.992696	0.9928355	0.992696	0
2020-03-31 15:10:00	0.992696	0.992789	0.992696	0
2020-03-31 15:15:00	0.992696	0.9927425	0.992696	0
2020-03-31 15:20:00	0.992696	0.9927425	0.992696	0
2020-03-31 15:25:00	0.992707	0.9927436	0.992707	0
2020-03-31 15:30:00	0.992704	0.9926979	0.992704	0
2020-03-31 15:35:00	0.993166	0.9927449	0.993166	0
2020-03-31 15:40:00	0.993166	0.9927919	0.993166	0
2020-03-31 15:45:00	0.993163	0.9928386	0.993163	0
2020-03-31 15:50:00	0.992696	0.9928386	0.992696	0
2020-03-31 15:55:00	0.992696	0.9928386	0.992696	0
2020-03-31 16:00:00	0.993629	0.9929319	0.993629	0
2020-03-31 16:05:00	0.992696	0.9929319	0.992696	0
2020-03-31 16:10:00	0.992696	0.9929319	0.992696	0
2020-03-31 16:15:00	0.992696	0.9929308	0.992696	0
2020-03-31 16:20:00	0.992696	0.99293	0.992696	0
2020-03-31 16:25:00	0.994097	0.9930231	0.994097	0
2020-03-31 16:30:00	0.993161	0.9930226	0.993161	0
2020-03-31 16:35:00	0.993161	0.9930224	0.993161	0
2020-03-31 16:40:00	0.992696	0.9930224	0.992696	0
2020-03-31 16:45:00	0.993161	0.9930689	0.993161	0
2020-03-31 16:50:00	0.993161	0.9930221	0.993161	0
2020-03-31 16:55:00	0.992696	0.9930221	0.992696	0
2020-03-31 17:00:00	0.992696	0.9930221	0.992696	0
2020-03-31 17:05:00	0.994097	0.9931622	0.994097	0
2020-03-31 17:10:00	0.993161	0.9932087	0.993161	0
2020-03-31 17:15:00	0.992696	0.9930686	0.992696	0
2020-03-31 17:20:00	0.992696	0.9930221	0.992696	0
2020-03-31 17:25:00	0.993161	0.9930221	0.993161	0
2020-03-31 17:30:00	0.993161	0.9930686	0.993161	0
2020-03-31 17:35:00	0.993161	0.9930686	0.993161	0
2020-03-31 17:40:00	0.993161	0.9930686	0.993161	0
2020-03-31 17:45:00	0.993175	0.9931165	0.993175	0
2020-03-31 17:50:00	0.993172	0.9931641	0.993172	0
2020-03-31 17:55:00	0.993166	0.993071	0.993166	0
2020-03-31 18:00:00	0.994099	0.9931648	0.994099	0
2020-03-31 18:05:00	0.993163	0.9932115	0.993163	0
2020-03-31 18:10:00	0.992696	0.9932115	0.992696	0
2020-03-31 18:15:00	0.992696	0.993165	0.992696	0
2020-03-31 18:20:00	0.992696	0.9931185	0.992696	0
2020-03-31 18:25:00	0.992696	0.993072	0.992696	0
2020-03-31 18:30:00	0.992696	0.9930255	0.992696	0
2020-03-31 18:35:00	0.992696	0.9929776	0.992696	0
2020-03-31 18:40:00	0.992696	0.99293	0.992696	0
2020-03-31 18:45:00	0.992696	0.992883	0.992696	0
2020-03-31 18:50:00	0.992696	0.9927427	0.992696	0
2020-03-31 18:55:00	0.992696	0.992696	0.992696	0
2020-03-31 19:00:00	0.992696	0.992696	0.992696	0
2020-03-31 19:05:00	0.99176	0.9926024	0.99176	0
2020-03-31 19:10:00	0.992696	0.9926024	0.992696	0
2020-03-31 19:15:00	0.992696	0.9926024	0.992696	0
2020-03-31 19:20:00	0.992696	0.9926024	0.992696	0
2020-03-31 19:25:00	0.992696	0.9926024	0.992696	0
2020-03-31 19:30:00	0.992696	0.9926024	0.992696	0
2020-03-31 19:35:00	0.992696	0.9926024	0.992696	0
2020-03-31 19:40:00	0.992696	0.9926024	0.992696	0
2020-03-31 19:45:00	0.992696	0.9926024	0.992696	0
2020-03-31 19:50:00	0.993161	0.9926489	0.993161	0
2020-03-31 19:55:00	0.993161	0.992789	0.993161	0
2020-03-31 20:00:00	0.993175	0.9928369	0.993175	0
2020-03-31 20:05:00	0.993172	0.9928845	0.993172	0
2020-03-31 20:10:00	0.993166	0.9929315	0.993166	0
2020-03-31 20:15:00	0.993177	0.9929796	0.993177	0
2020-03-31 20:20:00	0.992239	0.9929339	0.992239	0
2020-03-31 20:25:00	0.993169	0.9929812	0.993169	0
2020-03-31 20:30:00	0.99223	0.9929346	0.99223	0
2020-03-31 20:35:00	0.993163	0.9929813	0.993163	0
2020-03-31 20:40:00	0.993163	0.9929815	0.993163	0
2020-03-31 20:45:00	0.993163	0.9929817	0.993163	0
2020-03-31 20:50:00	0.993163	0.9929805	0.993163	0
2020-03-31 20:55:00	0.992696	0.9929329	0.992696	0
2020-03-31 21:00:00	0.992696	0.9928859	0.992696	0
2020-03-31 21:05:00	0.99176	0.9927442	0.99176	0
2020-03-31 21:10:00	0.993161	0.9928364	0.993161	0
2020-03-31 21:15:00	0.993161	0.9928356	0.993161	0
2020-03-31 21:20:00	0.993161	0.9929287	0.993161	0
2020-03-31 21:25:00	0.993161	0.9929285	0.993161	0
2020-03-31 21:30:00	0.993161	0.9929283	0.993161	0
2020-03-31 21:35:00	0.993161	0.9929281	0.993161	0
2020-03-31 21:40:00	0.992228	0.9928346	0.992228	0
2020-03-31 21:45:00	0.993161	0.9928811	0.993161	0
2020-03-31 21:50:00	0.993161	0.9929276	0.993161	0
2020-03-31 21:55:00	0.993161	0.9930677	0.993161	0
2020-03-31 22:00:00	0.993161	0.9930677	0.993161	0
2020-03-31 22:05:00	0.993161	0.9930677	0.993161	0
2020-03-31 22:10:00	0.993161	0.9930677	0.993161	0
2020-03-31 22:15:00	0.993161	0.9930677	0.993161	0
2020-03-31 22:20:00	0.993161	0.9930677	0.993161	0
2020-03-31 22:25:00	0.993161	0.9930677	0.993161	0
2020-03-31 22:30:00	0.993161	0.993161	0.993161	0
2020-03-31 22:35:00	0.99176	0.9930209	0.99176	0
2020-03-31 22:40:00	0.992696	0.9929744	0.992696	0
2020-03-31 22:45:00	0.992696	0.9929279	0.992696	0
2020-03-31 22:50:00	0.992696	0.9928814	0.992696	0
2020-03-31 22:55:00	0.992696	0.9928349	0.992696	0
2020-03-31 23:00:00	0.993161	0.9928349	0.993161	0
2020-03-31 23:05:00	0.99318	0.9928368	0.99318	0
2020-03-31 23:10:00	0.993172	0.9928379	0.993172	0
2020-03-31 23:15:00	0.992701	0.9927919	0.992701	0
2020-03-31 23:20:00	0.993166	0.9927924	0.993166	0
2020-03-31 23:25:00	0.99223	0.9928394	0.99223	0
2020-03-31 23:30:00	0.992696	0.9928394	0.992696	0
2020-03-31 23:35:00	0.992696	0.9928394	0.992696	0
2020-03-31 23:40:00	0.991295	0.9926993	0.991295	0
2020-03-31 23:45:00	0.993163	0.992746	0.993163	0
2020-03-31 23:50:00	0.99176	0.9926059	0.99176	0
2020-03-31 23:55:00	0.992696	0.9925575	0.992696	0
2020-04-01 00:00:00	0.993161	0.9925564	0.993161	0
2020-04-01 00:05:00	0.993161	0.9926024	0.993161	0
2020-04-01 00:10:00	0.993161	0.9926019	0.993161	0
2020-04-01 00:15:00	0.992228	0.9926017	0.992228	0
2020-04-01 00:20:00	0.993161	0.9926482	0.993161	0
2020-04-01 00:25:00	0.992696	0.9926482	0.992696	0
2020-04-01 00:30:00	0.993161	0.9928348	0.993161	0
2020-04-01 00:35:00	0.992228	0.9927413	0.992228	0
2020-04-01 00:40:00	0.992228	0.9927881	0.992228	0
2020-04-01 00:45:00	0.992228	0.9927413	0.992228	0
2020-04-01 00:50:00	0.993161	0.9927413	0.993161	0
2020-04-01 00:55:00	0.992228	0.992648	0.992228	0
2020-04-01 01:00:00	0.993161	0.992648	0.993161	0
2020-04-01 01:05:00	0.992228	0.992648	0.992228	0
2020-04-01 01:10:00	0.992228	0.9925547	0.992228	0
2020-04-01 01:15:00	0.992228	0.9925079	0.992228	0
2020-04-01 01:20:00	0.992228	0.9924146	0.992228	0
2020-04-01 01:25:00	0.992228	0.9924146	0.992228	0
2020-04-01 01:30:00	0.993175	0.9925093	0.993175	0
2020-04-01 01:35:00	0.992236	0.9925101	0.992236	0
2020-04-01 01:40:00	0.992233	0.9924173	0.992233	0
2020-04-01 01:45:00	0.99223	0.9924175	0.99223	0
2020-04-01 01:50:00	0.990827	0.9921841	0.990827	0
2020-04-01 01:55:00	0.990827	0.992044	0.990827	0
2020-04-01 02:00:00	0.990827	0.9919039	0.990827	0
2020-04-01 02:05:00	0.99176	0.9918571	0.99176	0
2020-04-01 02:10:00	0.992228	0.9918571	0.992228	0
2020-04-01 02:15:00	0.99176	0.9918103	0.99176	0
2020-04-01 02:20:00	0.991292	0.991622	0.991292	0
2020-04-01 02:25:00	0.991292	0.9915276	0.991292	0
2020-04-01 02:30:00	0.992712	0.9915755	0.992712	0
2020-04-01 02:35:00	0.991303	0.9914828	0.991303	0
2020-04-01 02:40:00	0.992233	0.9916234	0.992233	0
2020-04-01 02:45:00	0.991765	0.9917172	0.991765	0
2020-04-01 02:50:00	0.99223	0.9918575	0.99223	0
2020-04-01 02:55:00	0.993163	0.9919978	0.993163	0
2020-04-01 03:00:00	0.992696	0.9920446	0.992696	0
2020-04-01 03:05:00	0.99176	0.9920446	0.99176	0
2020-04-01 03:10:00	0.992228	0.9921382	0.992228	0
2020-04-01 03:15:00	0.991292	0.9921382	0.991292	0
2020-04-01 03:20:00	0.992228	0.9920898	0.992228	0
2020-04-01 03:25:00	0.99176	0.9921355	0.99176	0
2020-04-01 03:30:00	0.99176	0.9920882	0.99176	0
2020-04-01 03:35:00	0.992228	0.9921345	0.992228	0
2020-04-01 03:40:00	0.992228	0.9921343	0.992228	0
2020-04-01 03:45:00	0.990824	0.9919004	0.990824	0
2020-04-01 03:50:00	0.99176	0.9918068	0.99176	0
2020-04-01 03:55:00	0.99176	0.9918068	0.99176	0
2020-04-01 04:00:00	0.99176	0.99176	0.99176	0
2020-04-01 04:05:00	0.99176	0.9918068	0.99176	0
2020-04-01 04:10:00	0.992228	0.9918068	0.992228	0
2020-04-01 04:15:00	0.992228	0.9918536	0.992228	0
2020-04-01 04:20:00	0.992228	0.9919004	0.992228	0
2020-04-01 04:25:00	0.99176	0.9918536	0.99176	0
2020-04-01 04:30:00	0.99176	0.9918068	0.99176	0
2020-04-01 04:35:00	0.990824	0.9918068	0.990824	0
2020-04-01 04:40:00	0.990824	0.9917132	0.990824	0
2020-04-01 04:45:00	0.991292	0.9916664	0.991292	0
2020-04-01 04:50:00	0.991292	0.9916196	0.991292	0
2020-04-01 04:55:00	0.991292	0.9915728	0.991292	0
2020-04-01 05:00:00	0.991292	0.9914792	0.991292	0
2020-04-01 05:05:00	0.990824	0.9913388	0.990824	0
2020-04-01 05:10:00	0.99176	0.991292	0.99176	0
2020-04-01 05:15:00	0.99176	0.991292	0.99176	0
2020-04-01 05:20:00	0.99176	0.991292	0.99176	0
2020-04-01 05:25:00	0.990824	0.991292	0.990824	0
2020-04-01 05:30:00	0.991292	0.9913388	0.991292	0
2020-04-01 05:35:00	0.991292	0.9913388	0.991292	0
2020-04-01 05:40:00	0.990824	0.991292	0.990824	0
2020-04-01 05:45:00	0.99176	0.9913388	0.99176	0
2020-04-01 05:50:00	0.99084	0.9912936	0.99084	0
2020-04-01 05:55:00	0.992239	0.9914351	0.992239	0
2020-04-01 06:00:00	0.992233	0.9914824	0.992233	0
2020-04-01 06:05:00	0.991297	0.9914361	0.991297	0
2020-04-01 06:10:00	0.991295	0.9913896	0.991295	0
2020-04-01 06:15:00	0.991762	0.9914834	0.991762	0
2020-04-01 06:20:00	0.990827	0.9914369	0.990827	0
2020-04-01 06:25:00	0.991295	0.9914372	0.991295	0
2020-04-01 06:30:00	0.991292	0.991484	0.991292	0
2020-04-01 06:35:00	0.990824	0.9913904	0.990824	0
2020-04-01 06:40:00	0.990824	0.9913888	0.990824	0
2020-04-01 06:45:00	0.990824	0.9912473	0.990824	0
2020-04-01 06:50:00	0.99176	0.9912	0.99176	0
2020-04-01 06:55:00	0.991292	0.9911995	0.991292	0
2020-04-01 07:00:00	0.990824	0.9911524	0.990824	0
2020-04-01 07:05:00	0.992228	0.991199	0.992228	0
2020-04-01 07:10:00	0.990824	0.9911987	0.990824	0
2020-04-01 07:15:00	0.991292	0.9911984	0.991292	0
2020-04-01 07:20:00	0.99176	0.9912452	0.99176	0
2020-04-01 07:25:00	0.99176	0.9913388	0.99176	0
2020-04-01 07:30:00	0.990824	0.9913388	0.990824	0
2020-04-01 07:35:00	0.993161	0.9915725	0.993161	0
2020-04-01 07:40:00	0.992228	0.9916193	0.992228	0
2020-04-01 07:45:00	0.991292	0.9916193	0.991292	0
2020-04-01 07:50:00	0.991292	0.9916661	0.991292	0
2020-04-01 07:55:00	0.991292	0.9915725	0.991292	0
2020-04-01 08:00:00	0.993161	0.9918062	0.993161	0
2020-04-01 08:05:00	0.991292	0.9918062	0.991292	0
2020-04-01 08:10:00	0.991292	0.9917594	0.991292	0
2020-04-01 08:15:00	0.990824	0.9916658	0.990824	0
2020-04-01 08:20:00	0.991308	0.9917142	0.991308	0
2020-04-01 08:25:00	0.990835	0.9914816	0.990835	0
2020-04-01 08:30:00	0.990832	0.991342	0.990832	0
2020-04-01 08:35:00	0.992244	0.9914372	0.992244	0
2020-04-01 08:40:00	0.991303	0.9914383	0.991303	0
2020-04-01 08:45:00	0.992233	0.9915324	0.992233	0
2020-04-01 08:50:00	0.990829	0.9912992	0.990829	0
2020-04-01 08:55:00	0.990829	0.9912529	0.990829	0
2020-04-01 09:00:00	0.992228	0.9913465	0.992228	0
2020-04-01 09:05:00	0.992228	0.9914869	0.992228	0
2020-04-01 09:10:00	0.991295	0.9914856	0.991295	0
2020-04-01 09:15:00	0.991292	0.9915313	0.991292	0
2020-04-01 09:20:00	0.99176	0.9916241	0.99176	0
2020-04-01 09:25:00	0.99176	0.9915757	0.99176	0
2020-04-01 09:30:00	0.991292	0.9915746	0.991292	0
2020-04-01 09:35:00	0.99176	0.9915273	0.99176	0
2020-04-01 09:40:00	0.99176	0.9916204	0.99176	0
2020-04-01 09:45:00	0.991292	0.9916667	0.991292	0
2020-04-01 09:50:00	0.991292	0.9915731	0.991292	0
2020-04-01 09:55:00	0.99176	0.9915263	0.99176	0
2020-04-01 10:00:00	0.991292	0.991526	0.991292	0
2020-04-01 10:05:00	0.991292	0.991526	0.991292	0
2020-04-01 10:10:00	0.991292	0.9914792	0.991292	0
2020-04-01 10:15:00	0.991292	0.9914324	0.991292	0
2020-04-01 10:20:00	0.991292	0.9914324	0.991292	0
2020-04-01 10:25:00	0.992228	0.9914792	0.992228	0
2020-04-01 10:30:00	0.991292	0.9914324	0.991292	0
2020-04-01 10:35:00	0.991292	0.9914324	0.991292	0
2020-04-01 10:40:00	0.991292	0.9914324	0.991292	0
2020-04-01 10:45:00	0.991292	0.9913856	0.991292	0
2020-04-01 10:50:00	0.992228	0.9914792	0.992228	0
2020-04-01 10:55:00	0.990824	0.9914324	0.990824	0
2020-04-01 11:00:00	0.992228	0.991526	0.992228	0
2020-04-01 11:05:00	0.991292	0.991526	0.991292	0
2020-04-01 11:10:00	0.991292	0.991526	0.991292	0
2020-04-01 11:15:00	0.99176	0.9914792	0.99176	0
2020-04-01 11:20:00	0.99176	0.991526	0.99176	0
2020-04-01 11:25:00	0.992228	0.9916196	0.992228	0
2020-04-01 11:30:00	0.99176	0.9916664	0.99176	0
2020-04-01 11:35:00	0.991292	0.9916664	0.991292	0
2020-04-01 11:40:00	0.991292	0.9915728	0.991292	0
2020-04-01 11:45:00	0.991292	0.9916196	0.991292	0
2020-04-01 11:50:00	0.992228	0.9916196	0.992228	0
2020-04-01 11:55:00	0.991292	0.9916196	0.991292	0
2020-04-01 12:00:00	0.99176	0.9916664	0.99176	0
2020-04-01 12:05:00	0.990824	0.9915728	0.990824	0
2020-04-01 12:10:00	0.991776	0.9915744	0.991776	0
2020-04-01 12:15:00	0.992239	0.9915755	0.992239	0
2020-04-01 12:20:00	0.991779	0.9915774	0.991779	0
2020-04-01 12:25:00	0.991774	0.9916256	0.991774	0
2020-04-01 12:30:00	0.990832	0.9915796	0.990832	0
2020-04-01 12:35:00	0.990829	0.9915333	0.990829	0
2020-04-01 12:40:00	0.990829	0.9913934	0.990829	0
2020-04-01 12:45:00	0.993163	0.9915805	0.993163	0
2020-04-01 12:50:00	0.992228	0.9916273	0.992228	0
2020-04-01 12:55:00	0.992228	0.9917677	0.992228	0
2020-04-01 13:00:00	0.992228	0.9918129	0.992228	0
2020-04-01 13:05:00	0.991292	0.9917182	0.991292	0
2020-04-01 13:10:00	0.992228	0.9917631	0.992228	0
2020-04-01 13:15:00	0.992228	0.9918085	0.992228	0
2020-04-01 13:20:00	0.991292	0.9918545	0.991292	0
2020-04-01 13:25:00	0.992228	0.9919944	0.992228	0
2020-04-01 13:30:00	0.991292	0.9920407	0.991292	0
2020-04-01 13:35:00	0.993175	0.9920419	0.993175	0
2020-04-01 13:40:00	0.991768	0.9919959	0.991768	0
2020-04-01 13:45:00	0.991297	0.9919028	0.991297	0
2020-04-01 13:50:00	0.991762	0.9918562	0.991762	0
2020-04-01 13:55:00	0.990827	0.9918097	0.990827	0
2020-04-01 14:00:00	0.990827	0.9916696	0.990827	0
2020-04-01 14:05:00	0.99176	0.9916228	0.99176	0
2020-04-01 14:10:00	0.991292	0.9916228	0.991292	0
2020-04-01 14:15:00	0.991292	0.9915292	0.991292	0
2020-04-01 14:20:00	0.992228	0.9916228	0.992228	0
2020-04-01 14:25:00	0.990824	0.9913877	0.990824	0
2020-04-01 14:30:00	0.990824	0.9912933	0.990824	0
2020-04-01 14:35:00	0.990824	0.991246	0.990824	0
2020-04-01 14:40:00	0.99176	0.9912458	0.99176	0
2020-04-01 14:45:00	0.992241	0.9913872	0.992241	0
2020-04-01 14:50:00	0.990835	0.991388	0.990835	0
2020-04-01 14:55:00	0.990829	0.9912949	0.990829	0
2020-04-01 15:00:00	0.990829	0.9912486	0.990829	0
2020-04-01 15:05:00	0.991295	0.9912489	0.991295	0
2020-04-01 15:10:00	0.990827	0.9911088	0.990827	0
2020-04-01 15:15:00	0.990827	0.9911091	0.990827	0
2020-04-01 15:20:00	0.990827	0.9911094	0.990827	0
2020-04-01 15:25:00	0.99176	0.991203	0.99176	0
2020-04-01 15:30:00	0.992228	0.9912498	0.992228	0
2020-04-01 15:35:00	0.992228	0.9912485	0.992228	0
2020-04-01 15:40:00	0.992228	0.9913878	0.992228	0
2020-04-01 15:45:00	0.990824	0.9913873	0.990824	0
2020-04-01 15:50:00	0.992228	0.9915272	0.992228	0
2020-04-01 15:55:00	0.992228	0.9916205	0.992228	0
2020-04-01 16:00:00	0.992228	0.9917606	0.992228	0
2020-04-01 16:05:00	0.990824	0.9917603	0.990824	0
2020-04-01 16:10:00	0.992228	0.9919004	0.992228	0
2020-04-01 16:15:00	0.991292	0.9918536	0.991292	0
2020-04-01 16:20:00	0.991292	0.99176	0.991292	0
2020-04-01 16:25:00	0.991292	0.9916664	0.991292	0
2020-04-01 16:30:00	0.992228	0.9916664	0.992228	0
2020-04-01 16:35:00	0.991292	0.9917132	0.991292	0
2020-04-01 16:40:00	0.99176	0.9916664	0.99176	0
2020-04-01 16:45:00	0.990824	0.991526	0.990824	0
2020-04-01 16:50:00	0.992228	0.991526	0.992228	0
2020-04-01 16:55:00	0.991292	0.9915728	0.991292	0
2020-04-01 17:00:00	0.992228	0.9915728	0.992228	0
2020-04-01 17:05:00	0.991292	0.9915728	0.991292	0
2020-04-01 17:10:00	0.991292	0.9915728	0.991292	0
2020-04-01 17:15:00	0.990824	0.991526	0.990824	0
2020-04-01 17:20:00	0.990824	0.9913856	0.990824	0
2020-04-01 17:25:00	0.991292	0.9913856	0.991292	0
2020-04-01 17:30:00	0.992228	0.9914324	0.992228	0
2020-04-01 17:35:00	0.990824	0.9914324	0.990824	0
2020-04-01 17:40:00	0.990824	0.991292	0.990824	0
2020-04-01 17:45:00	0.991292	0.991292	0.991292	0
2020-04-01 17:50:00	0.991292	0.9911984	0.991292	0
2020-04-01 17:55:00	0.991292	0.9911984	0.991292	0
2020-04-01 18:00:00	0.991292	0.9911984	0.991292	0
2020-04-01 18:05:00	0.991292	0.9912452	0.991292	0
2020-04-01 18:10:00	0.991292	0.991292	0.991292	0
2020-04-01 18:15:00	0.991292	0.991292	0.991292	0
2020-04-01 18:20:00	0.991292	0.9911984	0.991292	0
2020-04-01 18:25:00	0.990824	0.9911984	0.990824	0
2020-04-01 18:30:00	0.991776	0.9912936	0.991776	0
2020-04-01 18:35:00	0.990835	0.9912479	0.990835	0
2020-04-01 18:40:00	0.990832	0.9912019	0.990832	0
2020-04-01 18:45:00	0.991297	0.9912024	0.991297	0
2020-04-01 18:50:00	0.991295	0.9912027	0.991295	0
2020-04-01 18:55:00	0.990827	0.9911562	0.990827	0
2020-04-01 19:00:00	0.990827	0.9911097	0.990827	0
2020-04-01 19:05:00	0.990827	0.9910632	0.990827	0
2020-04-01 19:10:00	0.990827	0.9910167	0.990827	0
2020-04-01 19:15:00	0.991292	0.9910635	0.991292	0
2020-04-01 19:20:00	0.991292	0.9910151	0.991292	0
2020-04-01 19:25:00	0.990824	0.991014	0.990824	0
2020-04-01 19:30:00	0.991292	0.99106	0.991292	0
2020-04-01 19:35:00	0.991292	0.9910595	0.991292	0
2020-04-01 19:40:00	0.991292	0.9910592	0.991292	0
2020-04-01 19:45:00	0.991292	0.9911057	0.991292	0
2020-04-01 19:50:00	0.991292	0.9911522	0.991292	0
2020-04-01 19:55:00	0.990824	0.9911519	0.990824	0
2020-04-01 20:00:00	0.990824	0.9911516	0.990824	0
2020-04-01 20:05:00	0.991292	0.9911516	0.991292	0
2020-04-01 20:10:00	0.991292	0.9911516	0.991292	0
2020-04-01 20:15:00	0.991292	0.9911984	0.991292	0
2020-04-01 20:20:00	0.991292	0.9911984	0.991292	0
2020-04-01 20:25:00	0.991306	0.9911998	0.991306	0
2020-04-01 20:30:00	0.9913	0.9912006	0.9913	0
2020-04-01 20:35:00	0.990829	0.9911543	0.990829	0
2020-04-01 20:40:00	0.991295	0.9911546	0.991295	0
2020-04-01 20:45:00	0.990827	0.9911549	0.990827	0
2020-04-01 20:50:00	0.991295	0.991202	0.991295	0
2020-04-01 20:55:00	0.991295	0.9912023	0.991295	0
2020-04-01 21:00:00	0.991292	0.9912023	0.991292	0
2020-04-01 21:05:00	0.990824	0.9911555	0.990824	0
2020-04-01 21:10:00	0.991292	0.9911555	0.991292	0
2020-04-01 21:15:00	0.991292	0.9911541	0.991292	0
2020-04-01 21:20:00	0.991292	0.9911533	0.991292	0
2020-04-01 21:25:00	0.990359	0.9911063	0.990359	0
2020-04-01 21:30:00	0.991292	0.991106	0.991292	0
2020-04-01 21:35:00	0.991292	0.9911525	0.991292	0
2020-04-01 21:40:00	0.99084	0.991107	0.99084	0
2020-04-01 21:45:00	0.991303	0.9911078	0.991303	0
2020-04-01 21:50:00	0.9913	0.9911086	0.9913	0
2020-04-01 21:55:00	0.990829	0.9911091	0.990829	0
2020-04-01 22:00:00	0.990827	0.9910626	0.990827	0
2020-04-01 22:05:00	0.990827	0.9910161	0.990827	0
2020-04-01 22:10:00	0.990359	0.9909228	0.990359	0
2020-04-01 22:15:00	0.990827	0.9909696	0.990827	0
2020-04-01 22:20:00	0.990827	0.9909231	0.990827	0
2020-04-01 22:25:00	0.990824	0.9908763	0.990824	0
2020-04-01 22:30:00	0.990824	0.9908747	0.990824	0
2020-04-01 22:35:00	0.990824	0.9908268	0.990824	0
2020-04-01 22:40:00	0.990824	0.9907792	0.990824	0
2020-04-01 22:45:00	0.990824	0.9907787	0.990824	0
2020-04-01 22:50:00	0.990838	0.9907798	0.990838	0
2020-04-01 22:55:00	0.990835	0.9907806	0.990835	0
2020-04-01 23:00:00	0.990364	0.9907811	0.990364	0
2020-04-01 23:05:00	0.991295	0.9908279	0.991295	0
2020-04-01 23:10:00	0.991295	0.9908747	0.991295	0
2020-04-01 23:15:00	0.990359	0.9908282	0.990359	0
2020-04-01 23:20:00	0.990827	0.9908285	0.990827	0
2020-04-01 23:25:00	0.990827	0.9908288	0.990827	0
2020-04-01 23:30:00	0.990824	0.9908288	0.990824	0
2020-04-01 23:35:00	0.991292	0.9908756	0.991292	0
2020-04-01 23:40:00	0.990824	0.9908742	0.990824	0
2020-04-01 23:45:00	0.990824	0.9908731	0.990824	0
2020-04-01 23:50:00	0.990824	0.9909191	0.990824	0
2020-04-01 23:55:00	0.991292	0.9909188	0.991292	0
2020-04-02 00:00:00	0.990824	0.9908717	0.990824	0
2020-04-02 00:05:00	0.991292	0.990965	0.991292	0
2020-04-02 00:10:00	0.990359	0.9909182	0.990359	0
2020-04-02 00:15:00	0.991292	0.9909647	0.991292	0
2020-04-02 00:20:00	0.991292	0.9910115	0.991292	0
2020-04-02 00:25:00	0.990375	0.9909198	0.990375	0
2020-04-02 00:30:00	0.990835	0.9909209	0.990835	0
2020-04-02 00:35:00	0.989896	0.9908281	0.989896	0
2020-04-02 00:40:00	0.990829	0.9908286	0.990829	0
2020-04-02 00:45:00	0.989894	0.9906888	0.989894	0
2020-04-02 00:50:00	0.990827	0.9906891	0.990827	0
2020-04-02 00:55:00	0.99084	0.9906439	0.99084	0
2020-04-02 01:00:00	0.990835	0.9906915	0.990835	0
2020-04-02 01:05:00	0.990829	0.9906452	0.990829	0
2020-04-02 01:10:00	0.991297	0.9906457	0.991297	0
2020-04-02 01:15:00	0.991762	0.9907844	0.991762	0
2020-04-02 01:20:00	0.990827	0.9907836	0.990827	0
2020-04-02 01:25:00	0.991295	0.9909235	0.991295	0
2020-04-02 01:30:00	0.991292	0.9909698	0.991292	0
2020-04-02 01:35:00	0.990359	0.9910163	0.990359	0
2020-04-02 01:40:00	0.991774	0.991111	0.991774	0
2020-04-02 01:45:00	0.991768	0.9912038	0.991768	0
2020-04-02 01:50:00	0.991297	0.99125	0.991297	0
2020-04-02 01:55:00	0.991295	0.9912966	0.991295	0
2020-04-02 02:00:00	0.991295	0.9912964	0.991295	0
2020-04-02 02:05:00	0.990359	0.9911561	0.990359	0
2020-04-02 02:10:00	0.991306	0.991204	0.991306	0
2020-04-02 02:15:00	0.989899	0.9910644	0.989899	0
2020-04-02 02:20:00	0.990829	0.9910181	0.990829	0
2020-04-02 02:25:00	0.991297	0.9911119	0.991297	0
2020-04-02 02:30:00	0.991295	0.991064	0.991295	0
2020-04-02 02:35:00	0.990359	0.9909231	0.990359	0
2020-04-02 02:40:00	0.991295	0.9909229	0.991295	0
2020-04-02 02:45:00	0.990359	0.9908293	0.990359	0
2020-04-02 02:50:00	0.991292	0.990829	0.991292	0
2020-04-02 02:55:00	0.991292	0.9909223	0.991292	0
2020-04-02 03:00:00	0.991292	0.9909209	0.991292	0
2020-04-02 03:05:00	0.989423	0.9908733	0.989423	0
2020-04-02 03:10:00	0.990359	0.9908263	0.990359	0
2020-04-02 03:15:00	0.990359	0.9907325	0.990359	0
2020-04-02 03:20:00	0.990359	0.9906389	0.990359	0
2020-04-02 03:25:00	0.990824	0.9906854	0.990824	0
2020-04-02 03:30:00	0.990359	0.9905918	0.990359	0
2020-04-02 03:35:00	0.990824	0.9906383	0.990824	0
2020-04-02 03:40:00	0.990359	0.990545	0.990359	0
2020-04-02 03:45:00	0.991292	0.990545	0.991292	0
2020-04-02 03:50:00	0.991292	0.990545	0.991292	0
2020-04-02 03:55:00	0.990359	0.9906386	0.990359	0
2020-04-02 04:00:00	0.991292	0.9907319	0.991292	0
2020-04-02 04:05:00	0.990359	0.9907319	0.990359	0
2020-04-02 04:10:00	0.991292	0.9908252	0.991292	0
2020-04-02 04:15:00	0.989891	0.9907319	0.989891	0
2020-04-02 04:20:00	0.989891	0.9906851	0.989891	0
2020-04-02 04:25:00	0.990824	0.9906851	0.990824	0
2020-04-02 04:30:00	0.990824	0.9907316	0.990824	0
2020-04-02 04:35:00	0.990824	0.9906848	0.990824	0
2020-04-02 04:40:00	0.991292	0.9906848	0.991292	0
2020-04-02 04:45:00	0.989891	0.990638	0.989891	0
2020-04-02 04:50:00	0.989891	0.9904979	0.989891	0
2020-04-02 04:55:00	0.989891	0.9904511	0.989891	0
2020-04-02 05:00:00	0.991292	0.9904511	0.991292	0
2020-04-02 05:05:00	0.991292	0.9905912	0.991292	0
2020-04-02 05:10:00	0.990359	0.990638	0.990359	0
2020-04-02 05:15:00	0.990359	0.9905915	0.990359	0
2020-04-02 05:20:00	0.990359	0.990545	0.990359	0
2020-04-02 05:25:00	0.990359	0.9904985	0.990359	0
2020-04-02 05:30:00	0.990375	0.9904068	0.990375	0
2020-04-02 05:35:00	0.99037	0.9904547	0.99037	0
2020-04-02 05:40:00	0.990364	0.990502	0.990364	0
2020-04-02 05:45:00	0.990362	0.9905491	0.990362	0
2020-04-02 05:50:00	0.990362	0.9904561	0.990362	0
2020-04-02 05:55:00	0.990359	0.9903628	0.990359	0
2020-04-02 06:00:00	0.990359	0.9903628	0.990359	0
2020-04-02 06:05:00	0.990359	0.9903628	0.990359	0
2020-04-02 06:10:00	0.989891	0.990316	0.989891	0
2020-04-02 06:15:00	0.989891	0.9902692	0.989891	0
2020-04-02 06:20:00	0.989905	0.9902222	0.989905	0
2020-04-02 06:25:00	0.989913	0.9901765	0.989913	0
2020-04-02 06:30:00	0.990373	0.9901774	0.990373	0
2020-04-02 06:35:00	0.989899	0.9901311	0.989899	0
2020-04-02 06:40:00	0.989896	0.9900845	0.989896	0
2020-04-02 06:45:00	0.989894	0.990038	0.989894	0
2020-04-02 06:50:00	0.989894	0.9899915	0.989894	0
2020-04-02 06:55:00	0.990359	0.9899915	0.990359	0
2020-04-02 07:00:00	0.990359	0.9900383	0.990359	0
2020-04-02 07:05:00	0.991292	0.9901784	0.991292	0
2020-04-02 07:10:00	0.989423	0.9901302	0.989423	0
2020-04-02 07:15:00	0.989423	0.9900812	0.989423	0
2020-04-02 07:20:00	0.990359	0.9900798	0.990359	0
2020-04-02 07:25:00	0.991292	0.9902191	0.991292	0
2020-04-02 07:30:00	0.989423	0.9901718	0.989423	0
2020-04-02 07:35:00	0.99176	0.9903584	0.99176	0
2020-04-02 07:40:00	0.990838	0.9904528	0.990838	0
2020-04-02 07:45:00	0.991768	0.9905937	0.991768	0
2020-04-02 07:50:00	0.990364	0.9905942	0.990364	0
2020-04-02 07:55:00	0.989426	0.9904076	0.989426	0
2020-04-02 08:00:00	0.989426	0.9904079	0.989426	0
2020-04-02 08:05:00	0.990359	0.9905015	0.990359	0
2020-04-02 08:10:00	0.990359	0.9905015	0.990359	0
2020-04-02 08:15:00	0.989891	0.9903614	0.989891	0
2020-04-02 08:20:00	0.990359	0.990455	0.990359	0
2020-04-02 08:25:00	0.990359	0.9903149	0.990359	0
2020-04-02 08:30:00	0.990389	0.99027	0.990389	0
2020-04-02 08:35:00	0.990378	0.990131	0.990378	0
2020-04-02 08:40:00	0.99037	0.9901316	0.99037	0
2020-04-02 08:45:00	0.990364	0.9902254	0.990364	0
2020-04-02 08:50:00	0.989896	0.9902724	0.989896	0
2020-04-02 08:55:00	0.989894	0.9902259	0.989894	0
2020-04-02 09:00:00	0.989891	0.9901791	0.989891	0
2020-04-02 09:05:00	0.990827	0.9902727	0.990827	0
2020-04-02 09:10:00	0.989891	0.9902259	0.989891	0
2020-04-02 09:15:00	0.989891	0.9901791	0.989891	0
2020-04-02 09:20:00	0.990824	0.9902226	0.990824	0
2020-04-02 09:25:00	0.988955	0.9900803	0.988955	0
2020-04-02 09:30:00	0.989891	0.9900324	0.989891	0
2020-04-02 09:35:00	0.989423	0.9899383	0.989423	0
2020-04-02 09:40:00	0.990359	0.9899846	0.990359	0
2020-04-02 09:45:00	0.991292	0.9901244	0.991292	0
2020-04-02 09:50:00	0.990359	0.9901712	0.990359	0
2020-04-02 09:55:00	0.990359	0.9901244	0.990359	0
2020-04-02 10:00:00	0.990359	0.9901712	0.990359	0
2020-04-02 10:05:00	0.989423	0.9901244	0.989423	0
2020-04-02 10:10:00	0.990824	0.9901244	0.990824	0
2020-04-02 10:15:00	0.989891	0.990218	0.989891	0
2020-04-02 10:20:00	0.989891	0.990218	0.989891	0
2020-04-02 10:25:00	0.990824	0.9903581	0.990824	0
2020-04-02 10:30:00	0.990359	0.9903581	0.990359	0
2020-04-02 10:35:00	0.991292	0.9903581	0.991292	0
2020-04-02 10:40:00	0.989891	0.9903113	0.989891	0
2020-04-02 10:45:00	0.989891	0.9902645	0.989891	0
2020-04-02 10:50:00	0.990359	0.9902645	0.990359	0
2020-04-02 10:55:00	0.990359	0.9903581	0.990359	0
2020-04-02 11:00:00	0.990359	0.9903116	0.990359	0
2020-04-02 11:05:00	0.990359	0.9903584	0.990359	0
2020-04-02 11:10:00	0.99176	0.9905453	0.99176	0
2020-04-02 11:15:00	0.991292	0.9905921	0.991292	0
2020-04-02 11:20:00	0.99176	0.9907322	0.99176	0
2020-04-02 11:25:00	0.990824	0.9906854	0.990824	0
2020-04-02 11:30:00	0.990359	0.9907322	0.990359	0
2020-04-02 11:35:00	0.990359	0.990779	0.990359	0
2020-04-02 11:40:00	0.990359	0.990779	0.990359	0
2020-04-02 11:45:00	0.990824	0.9908255	0.990824	0
2020-04-02 11:50:00	0.990359	0.9908255	0.990359	0
2020-04-02 11:55:00	0.989437	0.9907333	0.989437	0
2020-04-02 12:00:00	0.990367	0.990594	0.990367	0
2020-04-02 12:05:00	0.990364	0.9905012	0.990364	0
2020-04-02 12:10:00	0.989426	0.9902678	0.989426	0
2020-04-02 12:15:00	0.990359	0.9902213	0.990359	0
2020-04-02 12:20:00	0.990359	0.9902213	0.990359	0
2020-04-02 12:25:00	0.990359	0.9902213	0.990359	0
2020-04-02 12:30:00	0.990359	0.9902213	0.990359	0
2020-04-02 12:35:00	0.990359	0.9901748	0.990359	0
2020-04-02 12:40:00	0.990359	0.9901748	0.990359	0
2020-04-02 12:45:00	0.990359	0.990267	0.990359	0
2020-04-02 12:50:00	0.991292	0.9903595	0.991292	0
2020-04-02 12:55:00	0.989891	0.9903122	0.989891	0
2020-04-02 13:00:00	0.988969	0.9902665	0.988969	0
2020-04-02 13:05:00	0.989899	0.9902205	0.989899	0
2020-04-02 13:10:00	0.989428	0.9901274	0.989428	0
2020-04-02 13:15:00	0.990362	0.9901277	0.990362	0
2020-04-02 13:20:00	0.990359	0.9901277	0.990359	0
2020-04-02 13:25:00	0.990359	0.9901277	0.990359	0
2020-04-02 13:30:00	0.991295	0.9902213	0.991295	0
2020-04-02 13:35:00	0.990827	0.9902681	0.990827	0
2020-04-02 13:40:00	0.990359	0.9901748	0.990359	0
2020-04-02 13:45:00	0.990359	0.9902216	0.990359	0
2020-04-02 13:50:00	0.991292	0.9904539	0.991292	0
2020-04-02 13:55:00	0.990359	0.9904999	0.990359	0
2020-04-02 14:00:00	0.991292	0.9906863	0.991292	0
2020-04-02 14:05:00	0.989891	0.9906392	0.989891	0
2020-04-02 14:10:00	0.989423	0.9905456	0.989423	0
2020-04-02 14:15:00	0.991292	0.9906389	0.991292	0
2020-04-02 14:20:00	0.990359	0.9905453	0.990359	0
2020-04-02 14:25:00	0.990824	0.990545	0.990824	0
2020-04-02 14:30:00	0.989891	0.9904982	0.989891	0
2020-04-02 14:35:00	0.989891	0.9904514	0.989891	0
2020-04-02 14:40:00	0.989891	0.9903113	0.989891	0
2020-04-02 14:45:00	0.990359	0.9903113	0.990359	0
2020-04-02 14:50:00	0.990824	0.9902645	0.990824	0
2020-04-02 14:55:00	0.990359	0.9903113	0.990359	0
2020-04-02 15:00:00	0.989891	0.9903581	0.989891	0
2020-04-02 15:05:00	0.989891	0.990218	0.989891	0
2020-04-02 15:10:00	0.989891	0.9901712	0.989891	0
2020-04-02 15:15:00	0.988955	0.9899843	0.988955	0
2020-04-02 15:20:00	0.989891	0.9899843	0.989891	0
2020-04-02 15:25:00	0.988955	0.9898907	0.988955	0
2020-04-02 15:30:00	0.989891	0.9898907	0.989891	0
2020-04-02 15:35:00	0.989891	0.9898439	0.989891	0
2020-04-02 15:40:00	0.990824	0.9898439	0.990824	0
2020-04-02 15:45:00	0.989891	0.9897971	0.989891	0
2020-04-02 15:50:00	0.989891	0.9897971	0.989891	0
2020-04-02 15:55:00	0.989891	0.9897971	0.989891	0
2020-04-02 16:00:00	0.99084	0.989892	0.99084	0
2020-04-02 16:05:00	0.990835	0.99008	0.990835	0
2020-04-02 16:10:00	0.989896	0.9900805	0.989896	0
2020-04-02 16:15:00	0.990829	0.9902679	0.990829	0
2020-04-02 16:20:00	0.988958	0.9901746	0.988958	0
2020-04-02 16:25:00	0.989891	0.9901746	0.989891	0
2020-04-02 16:30:00	0.989905	0.9900827	0.989905	0
2020-04-02 16:35:00	0.989899	0.9900835	0.989899	0
2020-04-02 16:40:00	0.989896	0.990084	0.989896	0
2020-04-02 16:45:00	0.989894	0.9900843	0.989894	0
2020-04-02 16:50:00	0.988958	0.9898961	0.988958	0
2020-04-02 16:55:00	0.989891	0.9898017	0.989891	0
2020-04-02 17:00:00	0.988969	0.989709	0.988969	0
2020-04-02 17:05:00	0.990367	0.9896628	0.990367	0
2020-04-02 17:10:00	0.990364	0.9898034	0.990364	0
2020-04-02 17:15:00	0.990362	0.9898505	0.990362	0
2020-04-02 17:20:00	0.989426	0.9898026	0.989426	0
2020-04-02 17:25:00	0.989426	0.9897553	0.989426	0
2020-04-02 17:30:00	0.988958	0.9896615	0.988958	0
2020-04-02 17:35:00	0.989423	0.9896144	0.989423	0
2020-04-02 17:40:00	0.990359	0.9897545	0.990359	0
2020-04-02 17:45:00	0.990824	0.9898478	0.990824	0
2020-04-02 17:50:00	0.990359	0.9899868	0.990359	0
2020-04-02 17:55:00	0.990824	0.9900325	0.990824	0
2020-04-02 18:00:00	0.990359	0.990032	0.990359	0
2020-04-02 18:05:00	0.989423	0.9899381	0.989423	0
2020-04-02 18:10:00	0.989423	0.9899378	0.989423	0
2020-04-02 18:15:00	0.988955	0.9898907	0.988955	0
2020-04-02 18:20:00	0.988955	0.9898904	0.988955	0
2020-04-02 18:25:00	0.989891	0.9899372	0.989891	0
2020-04-02 18:30:00	0.989423	0.9898436	0.989423	0
2020-04-02 18:35:00	0.99037	0.9897982	0.99037	0
2020-04-02 18:40:00	0.990367	0.989799	0.990367	0
2020-04-02 18:45:00	0.989896	0.9897062	0.989896	0
2020-04-02 18:50:00	0.989894	0.9896597	0.989894	0
2020-04-02 18:55:00	0.988958	0.9896132	0.988958	0
2020-04-02 19:00:00	0.989891	0.98966	0.989891	0
2020-04-02 19:05:00	0.989423	0.9897068	0.989423	0
2020-04-02 19:10:00	0.990359	0.9898472	0.990359	0
2020-04-02 19:15:00	0.990359	0.989894	0.990359	0
2020-04-02 19:20:00	0.989423	0.989894	0.989423	0
2020-04-02 19:25:00	0.990359	0.9898929	0.990359	0
2020-04-02 19:30:00	0.990359	0.9898921	0.990359	0
2020-04-02 19:35:00	0.990359	0.9899384	0.990359	0
2020-04-02 19:40:00	0.989423	0.9898913	0.989423	0
2020-04-02 19:45:00	0.99037	0.9900325	0.99037	0
2020-04-02 19:50:00	0.989431	0.9899865	0.989431	0
2020-04-02 19:55:00	0.991297	0.9901739	0.991297	0
2020-04-02 20:00:00	0.989426	0.9900806	0.989426	0
2020-04-02 20:05:00	0.988958	0.9899405	0.988958	0
2020-04-02 20:10:00	0.989891	0.9899873	0.989891	0
2020-04-02 20:15:00	0.989891	0.9899405	0.989891	0
2020-04-02 20:20:00	0.989423	0.9898469	0.989423	0
2020-04-02 20:25:00	0.989423	0.9897533	0.989423	0
2020-04-02 20:30:00	0.990359	0.9898469	0.990359	0
2020-04-02 20:35:00	0.989423	0.9897522	0.989423	0
2020-04-02 20:40:00	0.989437	0.9897528	0.989437	0
2020-04-02 20:45:00	0.988963	0.9895194	0.988963	0
2020-04-02 20:50:00	0.988961	0.9894729	0.988961	0
2020-04-02 20:55:00	0.989426	0.9895197	0.989426	0
2020-04-02 21:00:00	0.990359	0.9895665	0.990359	0
2020-04-02 21:05:00	0.990359	0.9896133	0.990359	0
2020-04-02 21:10:00	0.989423	0.9896133	0.989423	0
2020-04-02 21:15:00	0.989423	0.9896133	0.989423	0
2020-04-02 21:20:00	0.989423	0.9895197	0.989423	0
2020-04-02 21:25:00	0.990359	0.9896133	0.990359	0
2020-04-02 21:30:00	0.989891	0.9896587	0.989891	0
2020-04-02 21:35:00	0.989891	0.9897515	0.989891	0
2020-04-02 21:40:00	0.989437	0.9897991	0.989437	0
2020-04-02 21:45:00	0.989431	0.9897996	0.989431	0
2020-04-02 21:50:00	0.990364	0.9898001	0.990364	0
2020-04-02 21:55:00	0.990362	0.9898004	0.990362	0
2020-04-02 22:00:00	0.989426	0.9898007	0.989426	0
2020-04-02 22:05:00	0.988958	0.9897542	0.988958	0
2020-04-02 22:10:00	0.988958	0.9897077	0.988958	0
2020-04-02 22:15:00	0.989891	0.9896609	0.989891	0
2020-04-02 22:20:00	0.988955	0.9895673	0.988955	0
2020-04-02 22:25:00	0.989423	0.9895205	0.989423	0
2020-04-02 22:30:00	0.989423	0.9895191	0.989423	0
2020-04-02 22:35:00	0.988955	0.9894715	0.988955	0
2020-04-02 22:40:00	0.989423	0.9893774	0.989423	0
2020-04-02 22:45:00	0.989891	0.9893303	0.989891	0
2020-04-02 22:50:00	0.989423	0.98933	0.989423	0
2020-04-02 22:55:00	0.988955	0.9893297	0.988955	0
2020-04-02 23:00:00	0.989423	0.9893762	0.989423	0
2020-04-02 23:05:00	0.988955	0.9892826	0.988955	0
2020-04-02 23:10:00	0.988955	0.9892826	0.988955	0
2020-04-02 23:15:00	0.988955	0.9892358	0.988955	0
2020-04-02 23:20:00	0.988955	0.989189	0.988955	0
2020-04-02 23:25:00	0.988955	0.989189	0.988955	0
2020-04-02 23:30:00	0.988969	0.9891436	0.988969	0
2020-04-02 23:35:00	0.989899	0.9891444	0.989899	0
2020-04-02 23:40:00	0.988961	0.9890982	0.988961	0
2020-04-02 23:45:00	0.988958	0.9890985	0.988958	0
2020-04-02 23:50:00	0.989894	0.9891456	0.989894	0
2020-04-02 23:55:00	0.988958	0.9891459	0.988958	0
2020-04-03 00:00:00	0.988958	0.9891462	0.988958	0
2020-04-03 00:05:00	0.988955	0.9891462	0.988955	0
2020-04-03 00:10:00	0.988955	0.9891462	0.988955	0
2020-04-03 00:15:00	0.988955	0.9891462	0.988955	0
2020-04-03 00:20:00	0.988955	0.9891448	0.988955	0
2020-04-03 00:25:00	0.988955	0.9890504	0.988955	0
2020-04-03 00:30:00	0.988955	0.9890498	0.988955	0
2020-04-03 00:35:00	0.988955	0.9890495	0.988955	0
2020-04-03 00:40:00	0.988955	0.9889556	0.988955	0
2020-04-03 00:45:00	0.988955	0.9889553	0.988955	0
2020-04-03 00:50:00	0.988955	0.988955	0.988955	0
2020-04-03 00:55:00	0.989423	0.9890018	0.989423	0
2020-04-03 01:00:00	0.988022	0.9889085	0.988022	0
2020-04-03 01:05:00	0.989423	0.9889553	0.989423	0
2020-04-03 01:10:00	0.988955	0.9889553	0.988955	0
2020-04-03 01:15:00	0.988955	0.9889553	0.988955	0
2020-04-03 01:20:00	0.989891	0.9890489	0.989891	0
2020-04-03 01:25:00	0.989423	0.9890957	0.989423	0
2020-04-03 01:30:00	0.988955	0.9890957	0.988955	0
2020-04-03 01:35:00	0.989423	0.9891425	0.989423	0
2020-04-03 01:40:00	0.988955	0.9891425	0.988955	0
2020-04-03 01:45:00	0.988955	0.9890957	0.988955	0
2020-04-03 01:50:00	0.988969	0.9891904	0.988969	0
2020-04-03 01:55:00	0.988963	0.9891444	0.988963	0
2020-04-03 02:00:00	0.988977	0.9891466	0.988977	0
2020-04-03 02:05:00	0.988969	0.989148	0.988969	0
2020-04-03 02:10:00	0.989431	0.989102	0.989431	0
2020-04-03 02:15:00	0.988961	0.9890558	0.988961	0
2020-04-03 02:20:00	0.988041	0.9889644	0.988041	0
2020-04-03 02:25:00	0.988969	0.988919	0.988969	0
2020-04-03 02:30:00	0.988963	0.9889198	0.988963	0
2020-04-03 02:35:00	0.989428	0.9889671	0.989428	0
2020-04-03 02:40:00	0.989426	0.9890128	0.989426	0
2020-04-03 02:45:00	0.989426	0.9890591	0.989426	0
2020-04-03 02:50:00	0.988958	0.9890572	0.988958	0
2020-04-03 02:55:00	0.989423	0.9891026	0.989423	0
2020-04-03 03:00:00	0.989423	0.9891018	0.989423	0
2020-04-03 03:05:00	0.989423	0.989148	0.989423	0
2020-04-03 03:10:00	0.989423	0.9892862	0.989423	0
2020-04-03 03:15:00	0.989423	0.9893316	0.989423	0
2020-04-03 03:20:00	0.989423	0.9893776	0.989423	0
2020-04-03 03:25:00	0.989423	0.9893771	0.989423	0
2020-04-03 03:30:00	0.988487	0.9892832	0.988487	0
2020-04-03 03:35:00	0.989891	0.9893297	0.989891	0
2020-04-03 03:40:00	0.989423	0.9893762	0.989423	0
2020-04-03 03:45:00	0.988487	0.9892826	0.988487	0
2020-04-03 03:50:00	0.989423	0.9892826	0.989423	0
2020-04-03 03:55:00	0.989423	0.9892826	0.989423	0
2020-04-03 04:00:00	0.988955	0.9892358	0.988955	0
2020-04-03 04:05:00	0.989423	0.9892358	0.989423	0
2020-04-03 04:10:00	0.988955	0.989189	0.988955	0
2020-04-03 04:15:00	0.989423	0.989189	0.989423	0
2020-04-03 04:20:00	0.989423	0.9892826	0.989423	0
2020-04-03 04:25:00	0.988955	0.989189	0.988955	0
2020-04-03 04:30:00	0.989423	0.989189	0.989423	0
2020-04-03 04:35:00	0.989423	0.9892826	0.989423	0
2020-04-03 04:40:00	0.988487	0.989189	0.988487	0
2020-04-03 04:45:00	0.988955	0.9891422	0.988955	0
2020-04-03 04:50:00	0.989423	0.989189	0.989423	0
2020-04-03 04:55:00	0.988955	0.9891422	0.988955	0
2020-04-03 05:00:00	0.989423	0.989189	0.989423	0
2020-04-03 05:05:00	0.989423	0.989189	0.989423	0
2020-04-03 05:10:00	0.988506	0.9890973	0.988506	0
2020-04-03 05:15:00	0.989451	0.9891469	0.989451	0
2020-04-03 05:20:00	0.98944	0.9891486	0.98944	0
2020-04-03 05:25:00	0.989434	0.9891497	0.989434	0
2020-04-03 05:30:00	0.989431	0.9892441	0.989431	0
2020-04-03 05:35:00	0.989428	0.9892914	0.989428	0
2020-04-03 05:40:00	0.989426	0.9892917	0.989426	0
2020-04-03 05:45:00	0.989426	0.9893388	0.989426	0
2020-04-03 05:50:00	0.988958	0.9892923	0.988958	0
2020-04-03 05:55:00	0.989423	0.9892923	0.989423	0
2020-04-03 06:00:00	0.989423	0.989384	0.989423	0
2020-04-03 06:05:00	0.988955	0.9893344	0.988955	0
2020-04-03 06:10:00	0.989423	0.9893327	0.989423	0
2020-04-03 06:15:00	0.989423	0.9893316	0.989423	0
2020-04-03 06:20:00	0.989423	0.9893308	0.989423	0
2020-04-03 06:25:00	0.989423	0.9893303	0.989423	0
2020-04-03 06:30:00	0.989423	0.98933	0.989423	0
2020-04-03 06:35:00	0.988955	0.9892829	0.988955	0
2020-04-03 06:40:00	0.988955	0.9892826	0.988955	0
2020-04-03 06:45:00	0.988955	0.9892358	0.988955	0
2020-04-03 06:50:00	0.988955	0.989189	0.988955	0
2020-04-03 06:55:00	0.988955	0.989189	0.988955	0
2020-04-03 07:00:00	0.989423	0.989189	0.989423	0
2020-04-03 07:05:00	0.989423	0.989189	0.989423	0
2020-04-03 07:10:00	0.988955	0.9891422	0.988955	0
2020-04-03 07:15:00	0.988955	0.9890954	0.988955	0
2020-04-03 07:20:00	0.988955	0.9890486	0.988955	0
2020-04-03 07:25:00	0.989423	0.9890954	0.989423	0
2020-04-03 07:30:00	0.989423	0.9891422	0.989423	0
2020-04-03 07:35:00	0.988955	0.9891422	0.988955	0
2020-04-03 07:40:00	0.988955	0.9891422	0.988955	0
2020-04-03 07:45:00	0.988955	0.9891422	0.988955	0
2020-04-03 07:50:00	0.989423	0.9891422	0.989423	0
2020-04-03 07:55:00	0.990359	0.9892358	0.990359	0
2020-04-03 08:00:00	0.989423	0.9892826	0.989423	0
2020-04-03 08:05:00	0.989423	0.9893294	0.989423	0
2020-04-03 08:10:00	0.989423	0.9893762	0.989423	0
2020-04-03 08:15:00	0.989423	0.9893762	0.989423	0
2020-04-03 08:20:00	0.989423	0.9893762	0.989423	0
2020-04-03 08:25:00	0.989423	0.989423	0.989423	0
2020-04-03 08:30:00	0.990359	0.9895634	0.990359	0
2020-04-03 08:35:00	0.990359	0.9897038	0.990359	0
2020-04-03 08:40:00	0.988955	0.989657	0.988955	0
2020-04-03 08:45:00	0.988955	0.9895166	0.988955	0
2020-04-03 08:50:00	0.990359	0.9896102	0.990359	0
2020-04-03 08:55:00	0.990359	0.9897038	0.990359	0
2020-04-03 09:00:00	0.988955	0.989657	0.988955	0
2020-04-03 09:05:00	0.990359	0.9897506	0.990359	0
2020-04-03 09:10:00	0.989423	0.9897506	0.989423	0
2020-04-03 09:15:00	0.990359	0.9898442	0.990359	0
2020-04-03 09:20:00	0.989423	0.9897506	0.989423	0
2020-04-03 09:25:00	0.989423	0.989657	0.989423	0
2020-04-03 09:30:00	0.989891	0.9897506	0.989891	0
2020-04-03 09:35:00	0.989423	0.9897974	0.989423	0
2020-04-03 09:40:00	0.990359	0.9897974	0.990359	0
2020-04-03 09:45:00	0.989891	0.9897506	0.989891	0
2020-04-03 09:50:00	0.989423	0.9897974	0.989423	0
2020-04-03 09:55:00	0.990359	0.9897974	0.990359	0
2020-04-03 10:00:00	0.991292	0.9899843	0.991292	0
2020-04-03 10:05:00	0.990359	0.9899843	0.990359	0
2020-04-03 10:10:00	0.989423	0.9899843	0.989423	0
2020-04-03 10:15:00	0.991292	0.9901712	0.991292	0
2020-04-03 10:20:00	0.989423	0.9901244	0.989423	0
2020-04-03 10:25:00	0.990359	0.990218	0.990359	0
2020-04-03 10:30:00	0.991292	0.9903113	0.991292	0
2020-04-03 10:35:00	0.990359	0.9903581	0.990359	0
2020-04-03 10:40:00	0.990359	0.9904517	0.990359	0
2020-04-03 10:45:00	0.990359	0.9904517	0.990359	0
2020-04-03 10:50:00	0.989423	0.9902648	0.989423	0
2020-04-03 10:55:00	0.989891	0.990218	0.989891	0
2020-04-03 11:00:00	0.989891	0.9902648	0.989891	0
2020-04-03 11:05:00	0.988955	0.9900311	0.988955	0
2020-04-03 11:10:00	0.989891	0.9900779	0.989891	0
2020-04-03 11:15:00	0.989891	0.9900311	0.989891	0
2020-04-03 11:20:00	0.989423	0.9898442	0.989423	0
2020-04-03 11:25:00	0.989423	0.9897506	0.989423	0
2020-04-03 11:30:00	0.988955	0.9896102	0.988955	0
2020-04-03 11:35:00	0.988969	0.9894712	0.988969	0
2020-04-03 11:40:00	0.990367	0.9895656	0.990367	0
2020-04-03 11:45:00	0.990364	0.9896129	0.990364	0
2020-04-03 11:50:00	0.990362	0.98966	0.990362	0
2020-04-03 11:55:00	0.988958	0.9896603	0.988958	0
2020-04-03 12:00:00	0.989426	0.9896138	0.989426	0
2020-04-03 12:05:00	0.990359	0.9896606	0.990359	0
2020-04-03 12:10:00	0.989423	0.9896606	0.989423	0
2020-04-03 12:15:00	0.990359	0.9897542	0.990359	0
2020-04-03 12:20:00	0.98944	0.9898027	0.98944	0
2020-04-03 12:25:00	0.988966	0.9898024	0.988966	0
2020-04-03 12:30:00	0.989896	0.9897553	0.989896	0
2020-04-03 12:35:00	0.989894	0.9897083	0.989894	0
2020-04-03 12:40:00	0.988958	0.9895679	0.988958	0
2020-04-03 12:45:00	0.989426	0.9896147	0.989426	0
2020-04-03 12:50:00	0.990359	0.989708	0.990359	0
2020-04-03 12:55:00	0.989891	0.9896612	0.989891	0
2020-04-03 13:00:00	0.988955	0.9896144	0.988955	0
2020-04-03 13:05:00	0.988955	0.989474	0.988955	0
2020-04-03 13:10:00	0.988955	0.9894255	0.988955	0
2020-04-03 13:15:00	0.989891	0.989518	0.989891	0
2020-04-03 13:20:00	0.989891	0.9895175	0.989891	0
2020-04-03 13:25:00	0.990359	0.989564	0.990359	0
2020-04-03 13:30:00	0.989891	0.9896573	0.989891	0
2020-04-03 13:35:00	0.988969	0.9896116	0.988969	0
2020-04-03 13:40:00	0.989431	0.9895188	0.989431	0
2020-04-03 13:45:00	0.989428	0.9894725	0.989428	0
2020-04-03 13:50:00	0.990362	0.9896132	0.990362	0
2020-04-03 13:55:00	0.989426	0.9896603	0.989426	0
2020-04-03 14:00:00	0.989426	0.9897074	0.989426	0
2020-04-03 14:05:00	0.990359	0.9897542	0.990359	0
2020-04-03 14:10:00	0.989423	0.9897074	0.989423	0
2020-04-03 14:15:00	0.989423	0.9896138	0.989423	0
2020-04-03 14:20:00	0.988955	0.9895202	0.988955	0
2020-04-03 14:25:00	0.988955	0.9895188	0.988955	0
2020-04-03 14:30:00	0.988955	0.9894712	0.988955	0
2020-04-03 14:35:00	0.988955	0.9894239	0.988955	0
2020-04-03 14:40:00	0.988955	0.9892832	0.988955	0
2020-04-03 14:45:00	0.989423	0.9892829	0.989423	0
2020-04-03 14:50:00	0.989423	0.9892826	0.989423	0
2020-04-03 14:55:00	0.989423	0.989189	0.989423	0
2020-04-03 15:00:00	0.988955	0.9891422	0.988955	0
2020-04-03 15:05:00	0.988955	0.9890954	0.988955	0
2020-04-03 15:10:00	0.989891	0.989189	0.989891	0
2020-04-03 15:15:00	0.989423	0.9892358	0.989423	0
2020-04-03 15:20:00	0.990359	0.9893762	0.990359	0
2020-04-03 15:25:00	0.989423	0.989423	0.989423	0
2020-04-03 15:30:00	0.988955	0.989423	0.988955	0
2020-04-03 15:35:00	0.988955	0.9893762	0.988955	0
2020-04-03 15:40:00	0.988955	0.9893294	0.988955	0
2020-04-03 15:45:00	0.989891	0.9893762	0.989891	0
2020-04-03 15:50:00	0.988955	0.9893762	0.988955	0
2020-04-03 15:55:00	0.988955	0.9893762	0.988955	0
2020-04-03 16:00:00	0.989423	0.9893294	0.989423	0
2020-04-03 16:05:00	0.989423	0.9893294	0.989423	0
2020-04-03 16:10:00	0.989423	0.9892358	0.989423	0
2020-04-03 16:15:00	0.990359	0.9893294	0.990359	0
2020-04-03 16:20:00	0.989423	0.9893762	0.989423	0
2020-04-03 16:25:00	0.989891	0.9894698	0.989891	0
2020-04-03 16:30:00	0.989423	0.9895166	0.989423	0
2020-04-03 16:35:00	0.989423	0.9894698	0.989423	0
2020-04-03 16:40:00	0.989423	0.9895166	0.989423	0
2020-04-03 16:45:00	0.989423	0.9895634	0.989423	0
2020-04-03 16:50:00	0.990359	0.989657	0.990359	0
2020-04-03 16:55:00	0.989423	0.989657	0.989423	0
2020-04-03 17:00:00	0.989423	0.989657	0.989423	0
2020-04-03 17:05:00	0.989423	0.9895634	0.989423	0
2020-04-03 17:10:00	0.989423	0.9895634	0.989423	0
2020-04-03 17:15:00	0.989423	0.9895166	0.989423	0
2020-04-03 17:20:00	0.988955	0.9894698	0.988955	0
2020-04-03 17:25:00	0.989891	0.9895166	0.989891	0
2020-04-03 17:30:00	0.989423	0.9895166	0.989423	0
2020-04-03 17:35:00	0.989891	0.9895634	0.989891	0
2020-04-03 17:40:00	0.989423	0.9894698	0.989423	0
2020-04-03 17:45:00	0.989423	0.9894698	0.989423	0
2020-04-03 17:50:00	0.989423	0.9894698	0.989423	0
2020-04-03 17:55:00	0.989423	0.9894698	0.989423	0
2020-04-03 18:00:00	0.989423	0.9894698	0.989423	0
2020-04-03 18:05:00	0.989423	0.9894698	0.989423	0
2020-04-03 18:10:00	0.989423	0.9895166	0.989423	0
2020-04-03 18:15:00	0.988955	0.989423	0.988955	0
2020-04-03 18:20:00	0.988955	0.9893762	0.988955	0
2020-04-03 18:25:00	0.989423	0.9893294	0.989423	0
2020-04-03 18:30:00	0.989423	0.9893294	0.989423	0
2020-04-03 18:35:00	0.989423	0.9893294	0.989423	0
2020-04-03 18:40:00	0.989891	0.9893762	0.989891	0
2020-04-03 18:45:00	0.988955	0.9893294	0.988955	0
2020-04-03 18:50:00	0.988955	0.9892826	0.988955	0
2020-04-03 18:55:00	0.989423	0.9892826	0.989423	0
2020-04-03 19:00:00	0.989423	0.9892826	0.989423	0
2020-04-03 19:05:00	0.989423	0.9893294	0.989423	0
2020-04-03 19:10:00	0.989423	0.9893762	0.989423	0
2020-04-03 19:15:00	0.988955	0.9893294	0.988955	0
2020-04-03 19:20:00	0.988955	0.9892826	0.988955	0
2020-04-03 19:25:00	0.989423	0.9892826	0.989423	0
2020-04-03 19:30:00	0.989423	0.9892358	0.989423	0
2020-04-03 19:35:00	0.989423	0.9892826	0.989423	0
2020-04-03 19:40:00	0.989423	0.9893294	0.989423	0
2020-04-03 19:45:00	0.988955	0.9892826	0.988955	0
2020-04-03 19:50:00	0.988955	0.9892358	0.988955	0
2020-04-03 19:55:00	0.988955	0.989189	0.988955	0
2020-04-03 20:00:00	0.988955	0.9891422	0.988955	0
2020-04-03 20:05:00	0.989423	0.989189	0.989423	0
2020-04-03 20:10:00	0.989423	0.9892358	0.989423	0
2020-04-03 20:15:00	0.989423	0.9892358	0.989423	0
2020-04-03 20:20:00	0.989423	0.9892358	0.989423	0
2020-04-03 20:25:00	0.989423	0.9892358	0.989423	0
2020-04-03 20:30:00	0.989423	0.9892358	0.989423	0
2020-04-03 20:35:00	0.989423	0.9892826	0.989423	0
2020-04-03 20:40:00	0.989423	0.9893294	0.989423	0
2020-04-03 20:45:00	0.989423	0.9893762	0.989423	0
2020-04-03 20:50:00	0.989423	0.989423	0.989423	0
2020-04-03 20:55:00	0.989423	0.989423	0.989423	0
2020-04-03 21:00:00	0.989423	0.989423	0.989423	0
2020-04-03 21:05:00	0.988955	0.9893762	0.988955	0
2020-04-03 21:10:00	0.988955	0.9893294	0.988955	0
2020-04-03 21:15:00	0.990359	0.989423	0.990359	0
2020-04-03 21:20:00	0.989423	0.989423	0.989423	0
2020-04-03 21:25:00	0.988955	0.9893762	0.988955	0
2020-04-03 21:30:00	0.988955	0.9893294	0.988955	0
2020-04-03 21:35:00	0.988955	0.9892826	0.988955	0
2020-04-03 21:40:00	0.988972	0.9892375	0.988972	0
2020-04-03 21:45:00	0.988966	0.9891918	0.988966	0
2020-04-03 21:50:00	0.989428	0.9891923	0.989428	0
2020-04-03 21:55:00	0.989428	0.9892396	0.989428	0
2020-04-03 22:00:00	0.989426	0.9892867	0.989426	0
2020-04-03 22:05:00	0.988958	0.9891466	0.988958	0
2020-04-03 22:10:00	0.989423	0.9891466	0.989423	0
2020-04-03 22:15:00	0.989423	0.9891934	0.989423	0
2020-04-03 22:20:00	0.989423	0.9892402	0.989423	0
2020-04-03 22:25:00	0.989423	0.989287	0.989423	0
2020-04-03 22:30:00	0.988487	0.9892385	0.988487	0
2020-04-03 22:35:00	0.989423	0.9892842	0.989423	0
2020-04-03 22:40:00	0.989423	0.9892837	0.989423	0
2020-04-03 22:45:00	0.989423	0.9892832	0.989423	0
2020-04-03 22:50:00	0.989423	0.9892829	0.989423	0
2020-04-03 22:55:00	0.989423	0.9893294	0.989423	0
2020-04-03 23:00:00	0.989423	0.9893294	0.989423	0
2020-04-03 23:05:00	0.988487	0.9892358	0.988487	0
2020-04-03 23:10:00	0.989423	0.9892358	0.989423	0
2020-04-03 23:15:00	0.988022	0.9890957	0.988022	0
2020-04-03 23:20:00	0.988955	0.9891425	0.988955	0
2020-04-03 23:25:00	0.989423	0.9891425	0.989423	0
2020-04-03 23:30:00	0.989423	0.9891425	0.989423	0
2020-04-03 23:35:00	0.988955	0.9890957	0.988955	0
2020-04-03 23:40:00	0.988955	0.9890489	0.988955	0
2020-04-03 23:45:00	0.989423	0.9890489	0.989423	0
2020-04-03 23:50:00	0.988955	0.9890021	0.988955	0
2020-04-03 23:55:00	0.988955	0.9890489	0.988955	0
2020-04-04 00:00:00	0.988955	0.9890021	0.988955	0
2020-04-04 00:05:00	0.988955	0.9890954	0.988955	0
2020-04-04 00:10:00	0.988955	0.9890954	0.988955	0
2020-04-04 00:15:00	0.988955	0.9890486	0.988955	0
2020-04-04 00:20:00	0.988955	0.9890018	0.988955	0
2020-04-04 00:25:00	0.989423	0.9890486	0.989423	0
2020-04-04 00:30:00	0.989423	0.9890954	0.989423	0
2020-04-04 00:35:00	0.988955	0.9890486	0.988955	0
2020-04-04 00:40:00	0.988955	0.9890486	0.988955	0
2020-04-04 00:45:00	0.988955	0.9890486	0.988955	0
2020-04-04 00:50:00	0.988955	0.9890486	0.988955	0
2020-04-04 00:55:00	0.989423	0.9890954	0.989423	0
2020-04-04 01:00:00	0.989423	0.9891422	0.989423	0
2020-04-04 01:05:00	0.988487	0.9890954	0.988487	0
2020-04-04 01:10:00	0.988487	0.9890486	0.988487	0
2020-04-04 01:15:00	0.989423	0.9890486	0.989423	0
2020-04-04 01:20:00	0.989891	0.9890954	0.989891	0
2020-04-04 01:25:00	0.989423	0.9891422	0.989423	0
2020-04-04 01:30:00	0.988487	0.9890954	0.988487	0
2020-04-04 01:35:00	0.989423	0.9891422	0.989423	0
2020-04-04 01:40:00	0.988955	0.9891422	0.988955	0
2020-04-04 01:45:00	0.988955	0.9890954	0.988955	0
2020-04-04 01:50:00	0.988955	0.9890486	0.988955	0
2020-04-04 01:55:00	0.988955	0.9890954	0.988955	0
2020-04-04 02:00:00	0.989423	0.989189	0.989423	0
2020-04-04 02:05:00	0.988487	0.9890954	0.988487	0
2020-04-04 02:10:00	0.989423	0.9890486	0.989423	0
2020-04-04 02:15:00	0.988487	0.988955	0.988487	0
2020-04-04 02:20:00	0.989891	0.9890954	0.989891	0
2020-04-04 02:25:00	0.989423	0.9890954	0.989423	0
2020-04-04 02:30:00	0.989423	0.9891422	0.989423	0
2020-04-04 02:35:00	0.988955	0.9891422	0.988955	0
2020-04-04 02:40:00	0.988955	0.9891422	0.988955	0
2020-04-04 02:45:00	0.988955	0.9891422	0.988955	0
2020-04-04 02:50:00	0.989423	0.9891422	0.989423	0
2020-04-04 02:55:00	0.989423	0.9892358	0.989423	0
2020-04-04 03:00:00	0.989423	0.9892358	0.989423	0
2020-04-04 03:05:00	0.989423	0.9893294	0.989423	0
2020-04-04 03:10:00	0.988955	0.9892358	0.988955	0
2020-04-04 03:15:00	0.988955	0.989189	0.988955	0
2020-04-04 03:20:00	0.989423	0.989189	0.989423	0
2020-04-04 03:25:00	0.989423	0.9892358	0.989423	0
2020-04-04 03:30:00	0.989423	0.9892826	0.989423	0
2020-04-04 03:35:00	0.988955	0.9892826	0.988955	0
2020-04-04 03:40:00	0.988501	0.9891904	0.988501	0
2020-04-04 03:45:00	0.988498	0.9890979	0.988498	0
2020-04-04 03:50:00	0.988493	0.9890049	0.988493	0
2020-04-04 03:55:00	0.988493	0.9889119	0.988493	0
2020-04-04 04:00:00	0.98849	0.9888654	0.98849	0
2020-04-04 04:05:00	0.989426	0.9889125	0.989426	0
2020-04-04 04:10:00	0.98849	0.9888192	0.98849	0
2020-04-04 04:15:00	0.989423	0.9888192	0.989423	0
2020-04-04 04:20:00	0.988487	0.9887256	0.988487	0
2020-04-04 04:25:00	0.988487	0.9886788	0.988487	0
2020-04-04 04:30:00	0.988955	0.9887242	0.988955	0
2020-04-04 04:35:00	0.988022	0.9886766	0.988022	0
2020-04-04 04:40:00	0.988022	0.9886295	0.988022	0
2020-04-04 04:45:00	0.989423	0.9887225	0.989423	0
2020-04-04 04:50:00	0.988955	0.988769	0.988955	0
2020-04-04 04:55:00	0.989423	0.9887687	0.989423	0
2020-04-04 05:00:00	0.989423	0.988862	0.989423	0
2020-04-04 05:05:00	0.989423	0.988862	0.989423	0
2020-04-04 05:10:00	0.989423	0.9889556	0.989423	0
2020-04-04 05:15:00	0.989423	0.9890492	0.989423	0
2020-04-04 05:20:00	0.989423	0.989096	0.989423	0
2020-04-04 05:25:00	0.988955	0.9891893	0.988955	0
2020-04-04 05:30:00	0.988955	0.9892826	0.988955	0
2020-04-04 05:35:00	0.988955	0.9892358	0.988955	0
2020-04-04 05:40:00	0.988501	0.9891904	0.988501	0
2020-04-04 05:45:00	0.989431	0.9891912	0.989431	0
2020-04-04 05:50:00	0.988028	0.9890517	0.988028	0
2020-04-04 05:55:00	0.988025	0.9889119	0.988025	0
2020-04-04 06:00:00	0.989426	0.9889122	0.989426	0
2020-04-04 06:05:00	0.98849	0.9888189	0.98849	0
2020-04-04 06:10:00	0.98849	0.9887256	0.98849	0
2020-04-04 06:15:00	0.989423	0.9887724	0.989423	0
2020-04-04 06:20:00	0.989423	0.9888192	0.989423	0
2020-04-04 06:25:00	0.989423	0.988866	0.989423	0
2020-04-04 06:30:00	0.989423	0.9889582	0.989423	0
2020-04-04 06:35:00	0.988955	0.9889106	0.988955	0
2020-04-04 06:40:00	0.98944	0.9890518	0.98944	0
2020-04-04 06:45:00	0.988498	0.9890991	0.988498	0
2020-04-04 06:50:00	0.989428	0.9890993	0.989428	0
2020-04-04 06:55:00	0.989428	0.9891931	0.989428	0
2020-04-04 07:00:00	0.989426	0.9892867	0.989426	0
2020-04-04 07:05:00	0.989426	0.989287	0.989426	0
2020-04-04 07:10:00	0.989423	0.989287	0.989423	0
2020-04-04 07:15:00	0.988955	0.9892402	0.988955	0
2020-04-04 07:20:00	0.988955	0.9891934	0.988955	0
2020-04-04 07:25:00	0.988487	0.9891466	0.988487	0
2020-04-04 07:30:00	0.989423	0.9891449	0.989423	0
2020-04-04 07:35:00	0.989423	0.9892374	0.989423	0
2020-04-04 07:40:00	0.988969	0.9891915	0.988969	0
2020-04-04 07:45:00	0.989431	0.9891918	0.989431	0
2020-04-04 07:50:00	0.988493	0.9890985	0.988493	0
2020-04-04 07:55:00	0.988958	0.9890517	0.988958	0
2020-04-04 08:00:00	0.989442	0.9890536	0.989442	0
2020-04-04 08:05:00	0.989434	0.9891015	0.989434	0
2020-04-04 08:10:00	0.988963	0.9891023	0.988963	0
2020-04-04 08:15:00	0.988025	0.9890561	0.988025	0
2020-04-04 08:20:00	0.989426	0.9890564	0.989426	0
2020-04-04 08:25:00	0.988958	0.9890099	0.988958	0
2020-04-04 08:30:00	0.988958	0.9890088	0.988958	0
2020-04-04 08:35:00	0.988022	0.9888679	0.988022	0
2020-04-04 08:40:00	0.988955	0.9889141	0.988955	0
2020-04-04 08:45:00	0.988022	0.9888205	0.988022	0
2020-04-04 08:50:00	0.989423	0.9888186	0.989423	0
2020-04-04 08:55:00	0.989905	0.9888657	0.989905	0
2020-04-04 09:00:00	0.989431	0.9889125	0.989431	0
2020-04-04 09:05:00	0.989428	0.9890528	0.989428	0
2020-04-04 09:10:00	0.988025	0.9889127	0.988025	0
2020-04-04 09:15:00	0.988022	0.9888191	0.988022	0
2020-04-04 09:20:00	0.988958	0.9888191	0.988958	0
2020-04-04 09:25:00	0.988958	0.9889127	0.988958	0
2020-04-04 09:30:00	0.988022	0.9888194	0.988022	0
2020-04-04 09:35:00	0.988022	0.9888194	0.988022	0
2020-04-04 09:40:00	0.989423	0.9888194	0.989423	0
2020-04-04 09:45:00	0.988487	0.9886776	0.988487	0
2020-04-04 09:50:00	0.989423	0.9886768	0.989423	0
2020-04-04 09:55:00	0.989423	0.9886763	0.989423	0
2020-04-04 10:00:00	0.989423	0.9888161	0.989423	0
2020-04-04 10:05:00	0.989423	0.9889562	0.989423	0
2020-04-04 10:10:00	0.989423	0.9890027	0.989423	0
2020-04-04 10:15:00	0.989423	0.9890492	0.989423	0
2020-04-04 10:20:00	0.989423	0.9891893	0.989423	0
2020-04-04 10:25:00	0.989423	0.9893294	0.989423	0
2020-04-04 10:30:00	0.988955	0.9892826	0.988955	0
2020-04-04 10:35:00	0.988955	0.9893294	0.988955	0
2020-04-04 10:40:00	0.988955	0.9892826	0.988955	0
2020-04-04 10:45:00	0.988955	0.9892358	0.988955	0
2020-04-04 10:50:00	0.988955	0.989189	0.988955	0
2020-04-04 10:55:00	0.988955	0.9891422	0.988955	0
2020-04-04 11:00:00	0.988955	0.9890954	0.988955	0
2020-04-04 11:05:00	0.989423	0.9890954	0.989423	0
2020-04-04 11:10:00	0.988955	0.9890486	0.988955	0
2020-04-04 11:15:00	0.989423	0.9890486	0.989423	0
2020-04-04 11:20:00	0.988487	0.9890018	0.988487	0
2020-04-04 11:25:00	0.989423	0.9890486	0.989423	0
2020-04-04 11:30:00	0.989423	0.9890954	0.989423	0
2020-04-04 11:35:00	0.988955	0.9890954	0.988955	0
2020-04-04 11:40:00	0.988955	0.9890954	0.988955	0
2020-04-04 11:45:00	0.988955	0.9890954	0.988955	0
2020-04-04 11:50:00	0.988022	0.9890021	0.988022	0
2020-04-04 11:55:00	0.988955	0.9889553	0.988955	0
2020-04-04 12:00:00	0.988955	0.9889553	0.988955	0
2020-04-04 12:05:00	0.988955	0.9889085	0.988955	0
2020-04-04 12:10:00	0.989423	0.9890021	0.989423	0
2020-04-04 12:15:00	0.989423	0.9890021	0.989423	0
2020-04-04 12:20:00	0.988487	0.9889085	0.988487	0
2020-04-04 12:25:00	0.988955	0.9889085	0.988955	0
2020-04-04 12:30:00	0.988955	0.9889085	0.988955	0
2020-04-04 12:35:00	0.988955	0.9889085	0.988955	0
2020-04-04 12:40:00	0.988955	0.9890018	0.988955	0
2020-04-04 12:45:00	0.988955	0.9890018	0.988955	0
2020-04-04 12:50:00	0.988022	0.9889085	0.988022	0
2020-04-04 12:55:00	0.988487	0.9888617	0.988487	0
2020-04-04 13:00:00	0.989423	0.9888617	0.989423	0
2020-04-04 13:05:00	0.989423	0.9888617	0.989423	0
2020-04-04 13:10:00	0.989891	0.9890021	0.989891	0
2020-04-04 13:15:00	0.989423	0.9890489	0.989423	0
2020-04-04 13:20:00	0.989423	0.9890957	0.989423	0
2020-04-04 13:25:00	0.988487	0.9890489	0.988487	0
2020-04-04 13:30:00	0.989423	0.9890957	0.989423	0
2020-04-04 13:35:00	0.989423	0.9891425	0.989423	0
2020-04-04 13:40:00	0.988955	0.9892358	0.988955	0
2020-04-04 13:45:00	0.988955	0.9892826	0.988955	0
2020-04-04 13:50:00	0.989423	0.9892826	0.989423	0
2020-04-04 13:55:00	0.989423	0.9892826	0.989423	0
2020-04-04 14:00:00	0.989423	0.9892358	0.989423	0
2020-04-04 14:05:00	0.989423	0.9892358	0.989423	0
2020-04-04 14:10:00	0.989423	0.9892358	0.989423	0
2020-04-04 14:15:00	0.988487	0.9892358	0.988487	0
2020-04-04 14:20:00	0.989423	0.9892358	0.989423	0
2020-04-04 14:25:00	0.989423	0.9892358	0.989423	0
2020-04-04 14:30:00	0.989423	0.9892826	0.989423	0
2020-04-04 14:35:00	0.989423	0.9893294	0.989423	0
2020-04-04 14:40:00	0.989423	0.9893294	0.989423	0
2020-04-04 14:45:00	0.989423	0.9893294	0.989423	0
2020-04-04 14:50:00	0.989423	0.9893294	0.989423	0
2020-04-04 14:55:00	0.989423	0.9893294	0.989423	0
2020-04-04 15:00:00	0.989423	0.9893294	0.989423	0
2020-04-04 15:05:00	0.989891	0.9894698	0.989891	0
2020-04-04 15:10:00	0.989423	0.9894698	0.989423	0
2020-04-04 15:15:00	0.989891	0.9895166	0.989891	0
2020-04-04 15:20:00	0.989423	0.9895166	0.989423	0
2020-04-04 15:25:00	0.989423	0.9895166	0.989423	0
2020-04-04 15:30:00	0.988487	0.989423	0.988487	0
2020-04-04 15:35:00	0.988022	0.9892829	0.988022	0
2020-04-04 15:40:00	0.989423	0.9892829	0.989423	0
2020-04-04 15:45:00	0.989423	0.9892829	0.989423	0
2020-04-04 15:50:00	0.989423	0.9892829	0.989423	0
2020-04-04 15:55:00	0.988955	0.9891893	0.988955	0
2020-04-04 16:00:00	0.989423	0.9891893	0.989423	0
2020-04-04 16:05:00	0.989423	0.9891425	0.989423	0
2020-04-04 16:10:00	0.989423	0.9891425	0.989423	0
2020-04-04 16:15:00	0.989423	0.9891425	0.989423	0
2020-04-04 16:20:00	0.988955	0.9891893	0.988955	0
2020-04-04 16:25:00	0.988955	0.9892826	0.988955	0
2020-04-04 16:30:00	0.989423	0.9892826	0.989423	0
2020-04-04 16:35:00	0.989423	0.9892826	0.989423	0
2020-04-04 16:40:00	0.989423	0.9892826	0.989423	0
2020-04-04 16:45:00	0.988955	0.9892826	0.988955	0
2020-04-04 16:50:00	0.988955	0.9892358	0.988955	0
2020-04-04 16:55:00	0.989423	0.9892358	0.989423	0
2020-04-04 17:00:00	0.988955	0.989189	0.988955	0
2020-04-04 17:05:00	0.989423	0.989189	0.989423	0
2020-04-04 17:10:00	0.989423	0.9892358	0.989423	0
2020-04-04 17:15:00	0.989423	0.9892826	0.989423	0
2020-04-04 17:20:00	0.988487	0.989189	0.988487	0
2020-04-04 17:25:00	0.988955	0.9891422	0.988955	0
2020-04-04 17:30:00	0.988955	0.9890954	0.988955	0
2020-04-04 17:35:00	0.988022	0.9890021	0.988022	0
2020-04-04 17:40:00	0.988955	0.9890021	0.988955	0
2020-04-04 17:45:00	0.988955	0.9889553	0.988955	0
2020-04-04 17:50:00	0.988955	0.9889553	0.988955	0
2020-04-04 17:55:00	0.988022	0.9888152	0.988022	0
2020-04-04 18:00:00	0.988022	0.9886751	0.988022	0
2020-04-04 18:05:00	0.989423	0.9886751	0.989423	0
2020-04-04 18:10:00	0.989423	0.9887687	0.989423	0
2020-04-04 18:15:00	0.989423	0.9888155	0.989423	0
2020-04-04 18:20:00	0.989423	0.9888623	0.989423	0
2020-04-04 18:25:00	0.988955	0.9889556	0.988955	0
2020-04-04 18:30:00	0.988955	0.9889556	0.988955	0
2020-04-04 18:35:00	0.988955	0.9889556	0.988955	0
2020-04-04 18:40:00	0.989423	0.9890024	0.989423	0
2020-04-04 18:45:00	0.989423	0.9891425	0.989423	0
2020-04-04 18:50:00	0.989423	0.9892826	0.989423	0
2020-04-04 18:55:00	0.989423	0.9892826	0.989423	0
2020-04-04 19:00:00	0.988487	0.989189	0.988487	0
2020-04-04 19:05:00	0.989423	0.989189	0.989423	0
2020-04-04 19:10:00	0.989423	0.989189	0.989423	0
2020-04-04 19:15:00	0.988487	0.9891422	0.988487	0
2020-04-04 19:20:00	0.988487	0.9890954	0.988487	0
2020-04-04 19:25:00	0.989423	0.9891422	0.989423	0
2020-04-04 19:30:00	0.989423	0.9891422	0.989423	0
2020-04-04 19:35:00	0.989891	0.989189	0.989891	0
2020-04-04 19:40:00	0.989423	0.989189	0.989423	0
2020-04-04 19:45:00	0.988487	0.9890954	0.988487	0
2020-04-04 19:50:00	0.988487	0.9890954	0.988487	0
2020-04-04 19:55:00	0.989423	0.9890954	0.989423	0
2020-04-04 20:00:00	0.989891	0.9891422	0.989891	0
2020-04-04 20:05:00	0.988955	0.989189	0.988955	0
2020-04-04 20:10:00	0.988487	0.989189	0.988487	0
2020-04-04 20:15:00	0.989423	0.989189	0.989423	0
2020-04-04 20:20:00	0.989423	0.989189	0.989423	0
2020-04-04 20:25:00	0.988955	0.9890954	0.988955	0
2020-04-04 20:30:00	0.988022	0.9889553	0.988022	0
2020-04-04 20:35:00	0.988955	0.9890021	0.988955	0
2020-04-04 20:40:00	0.988022	0.9889556	0.988022	0
2020-04-04 20:45:00	0.989423	0.9889556	0.989423	0
2020-04-04 20:50:00	0.989423	0.9889088	0.989423	0
2020-04-04 20:55:00	0.989423	0.9889556	0.989423	0
2020-04-04 21:00:00	0.989423	0.9890492	0.989423	0
2020-04-04 21:05:00	0.988487	0.9889556	0.988487	0
2020-04-04 21:10:00	0.988487	0.988862	0.988487	0
2020-04-04 21:15:00	0.989423	0.9889088	0.989423	0
2020-04-04 21:20:00	0.988487	0.9889553	0.988487	0
2020-04-04 21:25:00	0.988955	0.9889553	0.988955	0
2020-04-04 21:30:00	0.988022	0.9889553	0.988022	0
2020-04-04 21:35:00	0.988487	0.9888617	0.988487	0
2020-04-04 21:40:00	0.989423	0.9888617	0.989423	0
2020-04-04 21:45:00	0.989891	0.9889085	0.989891	0
2020-04-04 21:50:00	0.988955	0.9888617	0.988955	0
2020-04-04 21:55:00	0.989891	0.9890021	0.989891	0
2020-04-04 22:00:00	0.989423	0.9890957	0.989423	0
2020-04-04 22:05:00	0.989423	0.9890957	0.989423	0
2020-04-04 22:10:00	0.988487	0.9890957	0.988487	0
2020-04-04 22:15:00	0.989423	0.9891425	0.989423	0
2020-04-04 22:20:00	0.988955	0.9892358	0.988955	0
2020-04-04 22:25:00	0.989423	0.9893294	0.989423	0
2020-04-04 22:30:00	0.988487	0.9892358	0.988487	0
2020-04-04 22:35:00	0.988022	0.9890489	0.988022	0
2020-04-04 22:40:00	0.988022	0.9889556	0.988022	0
2020-04-04 22:45:00	0.989423	0.9889088	0.989423	0
2020-04-04 22:50:00	0.989423	0.9889088	0.989423	0
2020-04-04 22:55:00	0.989423	0.9889088	0.989423	0
2020-04-04 23:00:00	0.989423	0.9890024	0.989423	0
2020-04-04 23:05:00	0.988487	0.9889088	0.988487	0
2020-04-04 23:10:00	0.988022	0.9888155	0.988022	0
2020-04-04 23:15:00	0.988022	0.9886754	0.988022	0
2020-04-04 23:20:00	0.988022	0.9886289	0.988022	0
2020-04-04 23:25:00	0.988955	0.9887222	0.988955	0
2020-04-04 23:30:00	0.988955	0.9888155	0.988955	0
2020-04-04 23:35:00	0.988487	0.9887219	0.988487	0
2020-04-04 23:40:00	0.988022	0.9885818	0.988022	0
2020-04-04 23:45:00	0.988955	0.988535	0.988955	0
2020-04-04 23:50:00	0.988022	0.9883949	0.988022	0
2020-04-04 23:55:00	0.988022	0.9883484	0.988022	0
2020-04-05 00:00:00	0.989423	0.9884885	0.989423	0
2020-04-05 00:05:00	0.988487	0.988535	0.988487	0
2020-04-05 00:10:00	0.987554	0.9884882	0.987554	0
2020-04-05 00:15:00	0.988022	0.9883949	0.988022	0
2020-04-05 00:20:00	0.988487	0.9883481	0.988487	0
2020-04-05 00:25:00	0.987554	0.9882548	0.987554	0
2020-04-05 00:30:00	0.988022	0.9882548	0.988022	0
2020-04-05 00:35:00	0.987554	0.9881147	0.987554	0
2020-04-05 00:40:00	0.988487	0.9881612	0.988487	0
2020-04-05 00:45:00	0.988022	0.9881612	0.988022	0
2020-04-05 00:50:00	0.988022	0.9880211	0.988022	0
2020-04-05 00:55:00	0.988022	0.9879746	0.988022	0
2020-04-05 01:00:00	0.988487	0.9880679	0.988487	0
2020-04-05 01:05:00	0.987086	0.9879743	0.987086	0
2020-04-05 01:10:00	0.988022	0.9879278	0.988022	0
2020-04-05 01:15:00	0.988022	0.9879746	0.988022	0
2020-04-05 01:20:00	0.987086	0.987881	0.987086	0
2020-04-05 01:25:00	0.988022	0.9879278	0.988022	0
2020-04-05 01:30:00	0.988022	0.9878813	0.988022	0
2020-04-05 01:35:00	0.988955	0.9879746	0.988955	0
2020-04-05 01:40:00	0.987554	0.9879278	0.987554	0
2020-04-05 01:45:00	0.988022	0.9879278	0.988022	0
2020-04-05 01:50:00	0.988022	0.9878813	0.988022	0
2020-04-05 01:55:00	0.987086	0.9878813	0.987086	0
2020-04-05 02:00:00	0.988487	0.9879278	0.988487	0
2020-04-05 02:05:00	0.988487	0.9879743	0.988487	0
2020-04-05 02:10:00	0.988487	0.9881144	0.988487	0
2020-04-05 02:15:00	0.987554	0.9880676	0.987554	0
2020-04-05 02:20:00	0.989423	0.9882077	0.989423	0
2020-04-05 02:25:00	0.988487	0.9881609	0.988487	0
2020-04-05 02:30:00	0.987086	0.9881141	0.987086	0
2020-04-05 02:35:00	0.988022	0.9881141	0.988022	0
2020-04-05 02:40:00	0.987086	0.9880205	0.987086	0
2020-04-05 02:45:00	0.987086	0.9880205	0.987086	0
2020-04-05 02:50:00	0.988487	0.9880205	0.988487	0
2020-04-05 02:55:00	0.988487	0.9880205	0.988487	0
2020-04-05 03:00:00	0.988022	0.987974	0.988022	0
2020-04-05 03:05:00	0.988022	0.9880208	0.988022	0
2020-04-05 03:10:00	0.987554	0.9878339	0.987554	0
2020-04-05 03:15:00	0.987554	0.9877406	0.987554	0
2020-04-05 03:20:00	0.988487	0.9878807	0.988487	0
2020-04-05 03:25:00	0.988022	0.9878807	0.988022	0
2020-04-05 03:30:00	0.9871	0.9878821	0.9871	0
2020-04-05 03:35:00	0.98803	0.9879765	0.98803	0
2020-04-05 03:40:00	0.98756	0.9878838	0.98756	0
2020-04-05 03:45:00	0.987089	0.987744	0.987089	0
2020-04-05 03:50:00	0.987089	0.9876507	0.987089	0
2020-04-05 03:55:00	0.988022	0.9876507	0.988022	0
2020-04-05 04:00:00	0.987086	0.9876039	0.987086	0
2020-04-05 04:05:00	0.988022	0.9876507	0.988022	0
2020-04-05 04:10:00	0.987086	0.9875106	0.987086	0
2020-04-05 04:15:00	0.987554	0.9874638	0.987554	0
2020-04-05 04:20:00	0.987554	0.9875092	0.987554	0
2020-04-05 04:25:00	0.987554	0.9874616	0.987554	0
2020-04-05 04:30:00	0.988487	0.9875543	0.988487	0
2020-04-05 04:35:00	0.987554	0.9876008	0.987554	0
2020-04-05 04:40:00	0.987086	0.9876005	0.987086	0
2020-04-05 04:45:00	0.987086	0.9875069	0.987086	0
2020-04-05 04:50:00	0.987086	0.9875069	0.987086	0
2020-04-05 04:55:00	0.987086	0.9874133	0.987086	0
2020-04-05 05:00:00	0.987554	0.9874601	0.987554	0
2020-04-05 05:05:00	0.987086	0.9874133	0.987086	0
2020-04-05 05:10:00	0.988022	0.9874601	0.988022	0
2020-04-05 05:15:00	0.987086	0.9874133	0.987086	0
2020-04-05 05:20:00	0.987554	0.98732	0.987554	0
2020-04-05 05:25:00	0.987554	0.98732	0.987554	0
2020-04-05 05:30:00	0.988487	0.9874601	0.988487	0
2020-04-05 05:35:00	0.988022	0.9875537	0.988022	0
2020-04-05 05:40:00	0.987554	0.9876005	0.987554	0
2020-04-05 05:45:00	0.987554	0.9876473	0.987554	0
2020-04-05 05:50:00	0.988487	0.9877406	0.988487	0
2020-04-05 05:55:00	0.987554	0.9877874	0.987554	0
2020-04-05 06:00:00	0.987554	0.9877406	0.987554	0
2020-04-05 06:05:00	0.987554	0.9877874	0.987554	0
2020-04-05 06:10:00	0.987554	0.9877874	0.987554	0
2020-04-05 06:15:00	0.988022	0.9878342	0.988022	0
2020-04-05 06:20:00	0.988022	0.9877877	0.988022	0
2020-04-05 06:25:00	0.987554	0.9877409	0.987554	0
2020-04-05 06:30:00	0.987554	0.9877409	0.987554	0
2020-04-05 06:35:00	0.987554	0.9877409	0.987554	0
2020-04-05 06:40:00	0.987554	0.9876476	0.987554	0
2020-04-05 06:45:00	0.988022	0.9876944	0.988022	0
2020-04-05 06:50:00	0.987554	0.9876944	0.987554	0
2020-04-05 06:55:00	0.987086	0.9876476	0.987086	0
2020-04-05 07:00:00	0.987086	0.9876008	0.987086	0
2020-04-05 07:05:00	0.987086	0.9875072	0.987086	0
2020-04-05 07:10:00	0.987086	0.9874136	0.987086	0
2020-04-05 07:15:00	0.987554	0.9874136	0.987554	0
2020-04-05 07:20:00	0.986618	0.98732	0.986618	0
2020-04-05 07:25:00	0.987554	0.98732	0.987554	0
2020-04-05 07:30:00	0.987554	0.98732	0.987554	0
2020-04-05 07:35:00	0.987554	0.9872732	0.987554	0
2020-04-05 07:40:00	0.987554	0.9872732	0.987554	0
2020-04-05 07:45:00	0.988487	0.9874133	0.988487	0
2020-04-05 07:50:00	0.987086	0.9874133	0.987086	0
2020-04-05 07:55:00	0.987086	0.9874133	0.987086	0
2020-04-05 08:00:00	0.988022	0.9875069	0.988022	0
2020-04-05 08:05:00	0.987554	0.9875069	0.987554	0
2020-04-05 08:10:00	0.987086	0.9875537	0.987086	0
2020-04-05 08:15:00	0.987086	0.9875069	0.987086	0
2020-04-05 08:20:00	0.987086	0.9874601	0.987086	0
2020-04-05 08:25:00	0.987086	0.9874133	0.987086	0
2020-04-05 08:30:00	0.9871	0.9873679	0.9871	0
2020-04-05 08:35:00	0.987094	0.9872286	0.987094	0
2020-04-05 08:40:00	0.987092	0.9872292	0.987092	0
2020-04-05 08:45:00	0.987089	0.9872295	0.987089	0
2020-04-05 08:50:00	0.987089	0.9871362	0.987089	0
2020-04-05 08:55:00	0.987089	0.9870897	0.987089	0
2020-04-05 09:00:00	0.987554	0.9871365	0.987554	0
2020-04-05 09:05:00	0.987554	0.9871833	0.987554	0
2020-04-05 09:10:00	0.988487	0.9873234	0.988487	0
2020-04-05 09:15:00	0.987086	0.9873234	0.987086	0
2020-04-05 09:20:00	0.987086	0.987322	0.987086	0
2020-04-05 09:25:00	0.987086	0.9873212	0.987086	0
2020-04-05 09:30:00	0.987554	0.9873674	0.987554	0
2020-04-05 09:35:00	0.987554	0.9874139	0.987554	0
2020-04-05 09:40:00	0.987554	0.9874604	0.987554	0
2020-04-05 09:45:00	0.988487	0.9876002	0.988487	0
2020-04-05 09:50:00	0.987568	0.9876016	0.987568	0
2020-04-05 09:55:00	0.987562	0.9876024	0.987562	0
2020-04-05 10:00:00	0.988493	0.987603	0.988493	0
2020-04-05 10:05:00	0.987557	0.9876501	0.987557	0
2020-04-05 10:10:00	0.987089	0.9876504	0.987089	0
2020-04-05 10:15:00	0.987089	0.9876507	0.987089	0
2020-04-05 10:20:00	0.987086	0.9876039	0.987086	0
2020-04-05 10:25:00	0.987554	0.9876039	0.987554	0
2020-04-05 10:30:00	0.987554	0.9876039	0.987554	0
2020-04-05 10:35:00	0.988022	0.9875574	0.988022	0
2020-04-05 10:40:00	0.987554	0.987556	0.987554	0
2020-04-05 10:45:00	0.987554	0.9875552	0.987554	0
2020-04-05 10:50:00	0.987554	0.9874613	0.987554	0
2020-04-05 10:55:00	0.987554	0.987461	0.987554	0
2020-04-05 11:00:00	0.987554	0.9875075	0.987554	0
2020-04-05 11:05:00	0.987086	0.9875072	0.987086	0
2020-04-05 11:10:00	0.987554	0.987554	0.987554	0
2020-04-05 11:15:00	0.988487	0.9876473	0.988487	0
2020-04-05 11:20:00	0.989423	0.9878342	0.989423	0
2020-04-05 11:25:00	0.987554	0.9877874	0.987554	0
2020-04-05 11:30:00	0.988487	0.9878807	0.988487	0
2020-04-05 11:35:00	0.988487	0.987974	0.988487	0
2020-04-05 11:40:00	0.988955	0.9881141	0.988955	0
2020-04-05 11:45:00	0.987554	0.9881141	0.987554	0
2020-04-05 11:50:00	0.987568	0.9881155	0.987568	0
2020-04-05 11:55:00	0.988498	0.9882567	0.988498	0
2020-04-05 12:00:00	0.98756	0.9882573	0.98756	0
2020-04-05 12:05:00	0.988025	0.9882111	0.988025	0
2020-04-05 12:10:00	0.989426	0.9882114	0.989426	0
2020-04-05 12:15:00	0.987554	0.9882114	0.987554	0
2020-04-05 12:20:00	0.98849	0.9882117	0.98849	0
2020-04-05 12:25:00	0.988501	0.9882131	0.988501	0
2020-04-05 12:30:00	0.988498	0.9881674	0.988498	0
2020-04-05 12:35:00	0.98756	0.988168	0.98756	0
2020-04-05 12:40:00	0.987557	0.9881669	0.987557	0
2020-04-05 12:45:00	0.98849	0.9881661	0.98849	0
2020-04-05 12:50:00	0.989426	0.9883527	0.989426	0
2020-04-05 12:55:00	0.987554	0.9883056	0.987554	0
2020-04-05 13:00:00	0.987086	0.9880716	0.987086	0
2020-04-05 13:05:00	0.988022	0.9881184	0.988022	0
2020-04-05 13:10:00	0.987086	0.987978	0.987086	0
2020-04-05 13:15:00	0.988022	0.9879301	0.988022	0
2020-04-05 13:20:00	0.988022	0.9878825	0.988022	0
2020-04-05 13:25:00	0.987554	0.9878819	0.987554	0
2020-04-05 13:30:00	0.987086	0.9878348	0.987086	0
2020-04-05 13:35:00	0.9871	0.9876958	0.9871	0
2020-04-05 13:40:00	0.987094	0.9874626	0.987094	0
2020-04-05 13:45:00	0.988028	0.98751	0.988028	0
2020-04-05 13:50:00	0.988025	0.9876039	0.988025	0
2020-04-05 13:55:00	0.988022	0.9876039	0.988022	0
2020-04-05 14:00:00	0.988022	0.9876975	0.988022	0
2020-04-05 14:05:00	0.988022	0.9876975	0.988022	0
2020-04-05 14:10:00	0.988022	0.9876975	0.988022	0
2020-04-05 14:15:00	0.987554	0.9876975	0.987554	0
2020-04-05 14:20:00	0.988487	0.9878376	0.988487	0
2020-04-05 14:25:00	0.987086	0.9878362	0.987086	0
2020-04-05 14:30:00	0.987086	0.9878354	0.987086	0
2020-04-05 14:35:00	0.988022	0.9878348	0.988022	0
2020-04-05 14:40:00	0.988022	0.9878345	0.988022	0
2020-04-05 14:45:00	0.987086	0.9877409	0.987086	0
2020-04-05 14:50:00	0.988022	0.9877409	0.988022	0
2020-04-05 14:55:00	0.987086	0.9876473	0.987086	0
2020-04-05 15:00:00	0.988039	0.987649	0.988039	0
2020-04-05 15:05:00	0.987097	0.9876033	0.987097	0
2020-04-05 15:10:00	0.988028	0.9875574	0.988028	0
2020-04-05 15:15:00	0.987557	0.9876045	0.987557	0
2020-04-05 15:20:00	0.98849	0.9877449	0.98849	0
2020-04-05 15:25:00	0.98849	0.9877917	0.98849	0
2020-04-05 15:30:00	0.987554	0.9877449	0.987554	0
2020-04-05 15:35:00	0.98849	0.9878853	0.98849	0
2020-04-05 15:40:00	0.987554	0.9878385	0.987554	0
2020-04-05 15:45:00	0.987086	0.9878385	0.987086	0
2020-04-05 15:50:00	0.988022	0.9878368	0.988022	0
2020-04-05 15:55:00	0.987086	0.9878357	0.987086	0
2020-04-05 16:00:00	0.987554	0.9877883	0.987554	0
2020-04-05 16:05:00	0.988487	0.9878813	0.988487	0
2020-04-05 16:10:00	0.988022	0.9878345	0.988022	0
2020-04-05 16:15:00	0.987554	0.9877409	0.987554	0
2020-04-05 16:20:00	0.987554	0.9877409	0.987554	0
2020-04-05 16:25:00	0.988022	0.9876941	0.988022	0
2020-04-05 16:30:00	0.987554	0.9876941	0.987554	0
2020-04-05 16:35:00	0.988022	0.9877877	0.988022	0
2020-04-05 16:40:00	0.988487	0.9878342	0.988487	0
2020-04-05 16:45:00	0.987086	0.9878342	0.987086	0
2020-04-05 16:50:00	0.987554	0.9878342	0.987554	0
2020-04-05 16:55:00	0.987554	0.9877409	0.987554	0
2020-04-05 17:00:00	0.988487	0.9877874	0.988487	0
2020-04-05 17:05:00	0.988506	0.9878826	0.988506	0
2020-04-05 17:10:00	0.987565	0.9878837	0.987565	0
2020-04-05 17:15:00	0.98756	0.9878375	0.98756	0
2020-04-05 17:20:00	0.988025	0.9878846	0.988025	0
2020-04-05 17:25:00	0.987557	0.9878381	0.987557	0
2020-04-05 17:30:00	0.987554	0.9877448	0.987554	0
2020-04-05 17:35:00	0.98849	0.9878852	0.98849	0
2020-04-05 17:40:00	0.987554	0.9878852	0.987554	0
2020-04-05 17:45:00	0.987554	0.9878852	0.987554	0
2020-04-05 17:50:00	0.987554	0.9877919	0.987554	0
2020-04-05 17:55:00	0.987554	0.9876967	0.987554	0
2020-04-05 18:00:00	0.987554	0.9876956	0.987554	0
2020-04-05 18:05:00	0.987554	0.987695	0.987554	0
2020-04-05 18:10:00	0.988487	0.9877412	0.988487	0
2020-04-05 18:15:00	0.987554	0.9877409	0.987554	0
2020-04-05 18:20:00	0.987086	0.9876941	0.987086	0
2020-04-05 18:25:00	0.987086	0.9875537	0.987086	0
2020-04-05 18:30:00	0.988022	0.9876005	0.988022	0
2020-04-05 18:35:00	0.987086	0.9875537	0.987086	0
2020-04-05 18:40:00	0.987086	0.9875069	0.987086	0
2020-04-05 18:45:00	0.988022	0.9875537	0.988022	0
2020-04-05 18:50:00	0.987086	0.9875069	0.987086	0
2020-04-05 18:55:00	0.988955	0.987647	0.988955	0
2020-04-05 19:00:00	0.987554	0.9875537	0.987554	0
2020-04-05 19:05:00	0.987554	0.9875537	0.987554	0
2020-04-05 19:10:00	0.987554	0.9876005	0.987554	0
2020-04-05 19:15:00	0.987086	0.9876005	0.987086	0
2020-04-05 19:20:00	0.987086	0.9875069	0.987086	0
2020-04-05 19:25:00	0.987086	0.9875069	0.987086	0
2020-04-05 19:30:00	0.987554	0.9875537	0.987554	0
2020-04-05 19:35:00	0.988022	0.9875537	0.988022	0
2020-04-05 19:40:00	0.987086	0.9875537	0.987086	0
2020-04-05 19:45:00	0.988022	0.9874604	0.988022	0
2020-04-05 19:50:00	0.987554	0.9874604	0.987554	0
2020-04-05 19:55:00	0.988022	0.9875072	0.988022	0
2020-04-05 20:00:00	0.987086	0.9874604	0.987086	0
2020-04-05 20:05:00	0.987086	0.9874604	0.987086	0
2020-04-05 20:10:00	0.988487	0.9876005	0.988487	0
2020-04-05 20:15:00	0.987554	0.9876473	0.987554	0
2020-04-05 20:20:00	0.987086	0.9876005	0.987086	0
2020-04-05 20:25:00	0.987086	0.9875069	0.987086	0
2020-04-05 20:30:00	0.987086	0.9875069	0.987086	0
2020-04-05 20:35:00	0.987554	0.9874601	0.987554	0
2020-04-05 20:40:00	0.987554	0.9874601	0.987554	0
2020-04-05 20:45:00	0.988487	0.9875066	0.988487	0
2020-04-05 20:50:00	0.988487	0.9876467	0.988487	0
2020-04-05 20:55:00	0.987086	0.9876467	0.987086	0
2020-04-05 21:00:00	0.987086	0.9875066	0.987086	0
2020-04-05 21:05:00	0.987086	0.9874598	0.987086	0
2020-04-05 21:10:00	0.987086	0.9874598	0.987086	0
2020-04-05 21:15:00	0.988022	0.9875534	0.988022	0
2020-04-05 21:20:00	0.988022	0.987647	0.988022	0
2020-04-05 21:25:00	0.987554	0.987647	0.987554	0
2020-04-05 21:30:00	0.987086	0.9876002	0.987086	0
2020-04-05 21:35:00	0.987086	0.9874601	0.987086	0
2020-04-05 21:40:00	0.988022	0.9874136	0.988022	0
2020-04-05 21:45:00	0.987086	0.9874136	0.987086	0
2020-04-05 21:50:00	0.987086	0.9874136	0.987086	0
2020-04-05 21:55:00	0.987086	0.9874136	0.987086	0
2020-04-05 22:00:00	0.988022	0.9875072	0.988022	0
2020-04-05 22:05:00	0.987086	0.9874136	0.987086	0
2020-04-05 22:10:00	0.987086	0.98732	0.987086	0
2020-04-05 22:15:00	0.988487	0.9874133	0.988487	0
2020-04-05 22:20:00	0.987554	0.9874601	0.987554	0
2020-04-05 22:25:00	0.987554	0.9875069	0.987554	0
2020-04-05 22:30:00	0.987554	0.9874601	0.987554	0
2020-04-05 22:35:00	0.988022	0.9875537	0.988022	0
2020-04-05 22:40:00	0.988022	0.9876473	0.988022	0
2020-04-05 22:45:00	0.988022	0.9877409	0.988022	0
2020-04-05 22:50:00	0.988022	0.9877409	0.988022	0
2020-04-05 22:55:00	0.988033	0.9878356	0.988033	0
2020-04-05 23:00:00	0.987562	0.9878832	0.987562	0
2020-04-05 23:05:00	0.98756	0.9877905	0.98756	0
2020-04-05 23:10:00	0.987557	0.9877908	0.987557	0
2020-04-05 23:15:00	0.988022	0.9878376	0.988022	0
2020-04-05 23:20:00	0.987554	0.9878376	0.987554	0
2020-04-05 23:25:00	0.987554	0.9877908	0.987554	0
2020-04-05 23:30:00	0.987554	0.987744	0.987554	0
2020-04-05 23:35:00	0.987554	0.9876972	0.987554	0
2020-04-05 23:40:00	0.988487	0.9877437	0.988487	0
2020-04-05 23:45:00	0.987554	0.9876958	0.987554	0
2020-04-05 23:50:00	0.987554	0.987695	0.987554	0
2020-04-05 23:55:00	0.987554	0.9876944	0.987554	0
2020-04-06 00:00:00	0.987554	0.9876941	0.987554	0
2020-04-06 00:05:00	0.987086	0.9876005	0.987086	0
2020-04-06 00:10:00	0.987554	0.9876005	0.987554	0
2020-04-06 00:15:00	0.9871	0.9875551	0.9871	0
2020-04-06 00:20:00	0.987562	0.9875559	0.987562	0
2020-04-06 00:25:00	0.987092	0.9875097	0.987092	0
2020-04-06 00:30:00	0.987557	0.9874167	0.987557	0
2020-04-06 00:35:00	0.987089	0.9873702	0.987089	0
2020-04-06 00:40:00	0.987089	0.9873237	0.987089	0
2020-04-06 00:45:00	0.987086	0.9872769	0.987086	0
2020-04-06 00:50:00	0.987086	0.9872301	0.987086	0
2020-04-06 00:55:00	0.987086	0.9872301	0.987086	0
2020-04-06 01:00:00	0.987086	0.9871833	0.987086	0
2020-04-06 01:05:00	0.987086	0.9871819	0.987086	0
2020-04-06 01:10:00	0.987086	0.9871343	0.987086	0
2020-04-06 01:15:00	0.987086	0.9871337	0.987086	0
2020-04-06 01:20:00	0.987554	0.9871334	0.987554	0
2020-04-06 01:25:00	0.987554	0.9871799	0.987554	0
2020-04-06 01:30:00	0.987086	0.9871796	0.987086	0
2020-04-06 01:35:00	0.987086	0.9871796	0.987086	0
2020-04-06 01:40:00	0.987086	0.9871796	0.987086	0
2020-04-06 01:45:00	0.987086	0.9871796	0.987086	0
2020-04-06 01:50:00	0.987086	0.9871796	0.987086	0
2020-04-06 01:55:00	0.98615	0.987086	0.98615	0
2020-04-06 02:00:00	0.9871	0.9870874	0.9871	0
2020-04-06 02:05:00	0.987562	0.987135	0.987562	0
2020-04-06 02:10:00	0.98756	0.9871356	0.98756	0
2020-04-06 02:15:00	0.987089	0.9870891	0.987089	0
2020-04-06 02:20:00	0.987557	0.9871362	0.987557	0
2020-04-06 02:25:00	0.987089	0.9871365	0.987089	0
2020-04-06 02:30:00	0.987554	0.9871833	0.987554	0
2020-04-06 02:35:00	0.987554	0.9872301	0.987554	0
2020-04-06 02:40:00	0.987554	0.9872769	0.987554	0
2020-04-06 02:45:00	0.987554	0.9874173	0.987554	0
2020-04-06 02:50:00	0.987554	0.9874627	0.987554	0
2020-04-06 02:55:00	0.987554	0.9874619	0.987554	0
2020-04-06 03:00:00	0.987554	0.9874613	0.987554	0
2020-04-06 03:05:00	0.987554	0.9875078	0.987554	0
2020-04-06 03:10:00	0.987554	0.9875075	0.987554	0
2020-04-06 03:15:00	0.987554	0.987554	0.987554	0
2020-04-06 03:20:00	0.987086	0.9875072	0.987086	0
2020-04-06 03:25:00	0.987086	0.9874604	0.987086	0
2020-04-06 03:30:00	0.987554	0.9874604	0.987554	0
2020-04-06 03:35:00	0.987086	0.9874136	0.987086	0
2020-04-06 03:40:00	0.987554	0.9874136	0.987554	0
2020-04-06 03:45:00	0.987554	0.9874136	0.987554	0
2020-04-06 03:50:00	0.987554	0.9874136	0.987554	0
2020-04-06 03:55:00	0.987554	0.9874136	0.987554	0
2020-04-06 04:00:00	0.987554	0.9874136	0.987554	0
2020-04-06 04:05:00	0.987554	0.9874136	0.987554	0
2020-04-06 04:10:00	0.987086	0.9874136	0.987086	0
2020-04-06 04:15:00	0.987086	0.9874136	0.987086	0
2020-04-06 04:20:00	0.987554	0.9874136	0.987554	0
2020-04-06 04:25:00	0.987554	0.9874604	0.987554	0
2020-04-06 04:30:00	0.987554	0.9874604	0.987554	0
2020-04-06 04:35:00	0.987554	0.9874604	0.987554	0
2020-04-06 04:40:00	0.987554	0.9874604	0.987554	0
2020-04-06 04:45:00	0.987086	0.9874136	0.987086	0
2020-04-06 04:50:00	0.987086	0.9873668	0.987086	0
2020-04-06 04:55:00	0.987086	0.98732	0.987086	0
2020-04-06 05:00:00	0.987554	0.9873668	0.987554	0
2020-04-06 05:05:00	0.987554	0.9874136	0.987554	0
2020-04-06 05:10:00	0.987554	0.9874136	0.987554	0
2020-04-06 05:15:00	0.987554	0.9874136	0.987554	0
2020-04-06 05:20:00	0.987554	0.9874136	0.987554	0
2020-04-06 05:25:00	0.987554	0.9874136	0.987554	0
2020-04-06 05:30:00	0.987554	0.9874136	0.987554	0
2020-04-06 05:35:00	0.987554	0.9874604	0.987554	0
2020-04-06 05:40:00	0.987554	0.9875072	0.987554	0
2020-04-06 05:45:00	0.987086	0.9875072	0.987086	0
2020-04-06 05:50:00	0.987086	0.9874604	0.987086	0
2020-04-06 05:55:00	0.987086	0.9874136	0.987086	0
2020-04-06 06:00:00	0.987554	0.9874136	0.987554	0
2020-04-06 06:05:00	0.987554	0.9874136	0.987554	0
2020-04-06 06:10:00	0.987554	0.9874136	0.987554	0
2020-04-06 06:15:00	0.987554	0.9874136	0.987554	0
2020-04-06 06:20:00	0.987554	0.9874136	0.987554	0
2020-04-06 06:25:00	0.987554	0.9874136	0.987554	0
2020-04-06 06:30:00	0.987554	0.9874136	0.987554	0
2020-04-06 06:35:00	0.987554	0.9874604	0.987554	0
2020-04-06 06:40:00	0.987554	0.9875072	0.987554	0
2020-04-06 06:45:00	0.987554	0.987554	0.987554	0
2020-04-06 06:50:00	0.988487	0.9876473	0.988487	0
2020-04-06 06:55:00	0.987554	0.9876473	0.987554	0
2020-04-06 07:00:00	0.987554	0.9876473	0.987554	0
2020-04-06 07:05:00	0.987554	0.9876473	0.987554	0
2020-04-06 07:10:00	0.987086	0.9876005	0.987086	0
2020-04-06 07:15:00	0.987086	0.9875537	0.987086	0
2020-04-06 07:20:00	0.987086	0.9875069	0.987086	0
2020-04-06 07:25:00	0.987554	0.9875069	0.987554	0
2020-04-06 07:30:00	0.987554	0.9875069	0.987554	0
2020-04-06 07:35:00	0.987554	0.9875069	0.987554	0
2020-04-06 07:40:00	0.987554	0.9874136	0.987554	0
2020-04-06 07:45:00	0.987554	0.9874136	0.987554	0
2020-04-06 07:50:00	0.988487	0.9875069	0.988487	0
2020-04-06 07:55:00	0.987554	0.9875069	0.987554	0
2020-04-06 08:00:00	0.987554	0.9875537	0.987554	0
2020-04-06 08:05:00	0.987086	0.9875537	0.987086	0
2020-04-06 08:10:00	0.987086	0.9875537	0.987086	0
2020-04-06 08:15:00	0.988022	0.9876005	0.988022	0
2020-04-06 08:20:00	0.987086	0.9875537	0.987086	0
2020-04-06 08:25:00	0.987086	0.9875069	0.987086	0
2020-04-06 08:30:00	0.987554	0.9875069	0.987554	0
2020-04-06 08:35:00	0.987554	0.9875069	0.987554	0
2020-04-06 08:40:00	0.987086	0.9873668	0.987086	0
2020-04-06 08:45:00	0.987086	0.98732	0.987086	0
2020-04-06 08:50:00	0.987086	0.9872732	0.987086	0
2020-04-06 08:55:00	0.987086	0.9872732	0.987086	0
2020-04-06 09:00:00	0.987554	0.98732	0.987554	0
2020-04-06 09:05:00	0.987086	0.9872264	0.987086	0
2020-04-06 09:10:00	0.987086	0.9872264	0.987086	0
2020-04-06 09:15:00	0.987086	0.9872264	0.987086	0
2020-04-06 09:20:00	0.987554	0.9872264	0.987554	0
2020-04-06 09:25:00	0.987554	0.9872264	0.987554	0
2020-04-06 09:30:00	0.987554	0.9872732	0.987554	0
2020-04-06 09:35:00	0.987554	0.98732	0.987554	0
2020-04-06 09:40:00	0.986618	0.9872732	0.986618	0
2020-04-06 09:45:00	0.987554	0.98732	0.987554	0
2020-04-06 09:50:00	0.987086	0.9872732	0.987086	0
2020-04-06 09:55:00	0.987086	0.9872732	0.987086	0
2020-04-06 10:00:00	0.987554	0.98732	0.987554	0
2020-04-06 10:05:00	0.987554	0.9873668	0.987554	0
2020-04-06 10:10:00	0.987086	0.98732	0.987086	0
2020-04-06 10:15:00	0.987086	0.9872732	0.987086	0
2020-04-06 10:20:00	0.987086	0.9872264	0.987086	0
2020-04-06 10:25:00	0.987554	0.9872264	0.987554	0
2020-04-06 10:30:00	0.988022	0.9873668	0.988022	0
2020-04-06 10:35:00	0.987554	0.9873668	0.987554	0
2020-04-06 10:40:00	0.987086	0.9873668	0.987086	0
2020-04-06 10:45:00	0.987086	0.9873668	0.987086	0
2020-04-06 10:50:00	0.987086	0.98732	0.987086	0
2020-04-06 10:55:00	0.987086	0.9872732	0.987086	0
2020-04-06 11:00:00	0.987086	0.9872732	0.987086	0
2020-04-06 11:05:00	0.987086	0.9872732	0.987086	0
2020-04-06 11:10:00	0.987086	0.9872732	0.987086	0
2020-04-06 11:15:00	0.988022	0.98732	0.988022	0
2020-04-06 11:20:00	0.987554	0.9872732	0.987554	0
2020-04-06 11:25:00	0.987554	0.9872732	0.987554	0
2020-04-06 11:30:00	0.987086	0.9872732	0.987086	0
2020-04-06 11:35:00	0.987554	0.98732	0.987554	0
2020-04-06 11:40:00	0.987554	0.9873668	0.987554	0
2020-04-06 11:45:00	0.987554	0.9874136	0.987554	0
2020-04-06 11:50:00	0.988487	0.9875537	0.988487	0
2020-04-06 11:55:00	0.987086	0.9875537	0.987086	0
2020-04-06 12:00:00	0.987554	0.9876005	0.987554	0
2020-04-06 12:05:00	0.986618	0.9874601	0.986618	0
2020-04-06 12:10:00	0.988487	0.9875534	0.988487	0
2020-04-06 12:15:00	0.987554	0.9875534	0.987554	0
2020-04-06 12:20:00	0.987086	0.9875534	0.987086	0
2020-04-06 12:25:00	0.987086	0.9875066	0.987086	0
2020-04-06 12:30:00	0.987086	0.9874598	0.987086	0
2020-04-06 12:35:00	0.987086	0.987413	0.987086	0
2020-04-06 12:40:00	0.987086	0.9872729	0.987086	0
2020-04-06 12:45:00	0.987086	0.9872729	0.987086	0
2020-04-06 12:50:00	0.988022	0.9873197	0.988022	0
2020-04-06 12:55:00	0.987086	0.9873665	0.987086	0
2020-04-06 13:00:00	0.987086	0.9872264	0.987086	0
2020-04-06 13:05:00	0.987554	0.9872264	0.987554	0
2020-04-06 13:10:00	0.987086	0.9872264	0.987086	0
2020-04-06 13:15:00	0.987086	0.9872264	0.987086	0
2020-04-06 13:20:00	0.987554	0.9872732	0.987554	0
2020-04-06 13:25:00	0.987086	0.9872732	0.987086	0
2020-04-06 13:30:00	0.987554	0.98732	0.987554	0
2020-04-06 13:35:00	0.988487	0.9874601	0.988487	0
2020-04-06 13:40:00	0.987554	0.9874133	0.987554	0
2020-04-06 13:45:00	0.987554	0.9874601	0.987554	0
2020-04-06 13:50:00	0.987554	0.9875069	0.987554	0
2020-04-06 13:55:00	0.987086	0.9874601	0.987086	0
2020-04-06 14:00:00	0.988487	0.9876002	0.988487	0
2020-04-06 14:05:00	0.987554	0.987647	0.987554	0
2020-04-06 14:10:00	0.98615	0.9875066	0.98615	0
2020-04-06 14:15:00	0.987086	0.9875066	0.987086	0
2020-04-06 14:20:00	0.987086	0.9874598	0.987086	0
2020-04-06 14:25:00	0.988022	0.9874133	0.988022	0
2020-04-06 14:30:00	0.987554	0.9874133	0.987554	0
2020-04-06 14:35:00	0.987086	0.9873665	0.987086	0
2020-04-06 14:40:00	0.986618	0.9872729	0.986618	0
2020-04-06 14:45:00	0.987554	0.9873197	0.987554	0
2020-04-06 14:50:00	0.987554	0.9872264	0.987554	0
2020-04-06 14:55:00	0.987086	0.9871796	0.987086	0
2020-04-06 15:00:00	0.987086	0.9872732	0.987086	0
2020-04-06 15:05:00	0.987086	0.9872732	0.987086	0
2020-04-06 15:10:00	0.987086	0.9872732	0.987086	0
2020-04-06 15:15:00	0.9871	0.987181	0.9871	0
2020-04-06 15:20:00	0.987094	0.987135	0.987094	0
2020-04-06 15:25:00	0.987092	0.9871356	0.987092	0
2020-04-06 15:30:00	0.987089	0.9871827	0.987089	0
2020-04-06 15:35:00	0.987557	0.987183	0.987557	0
2020-04-06 15:40:00	0.987571	0.9871847	0.987571	0
2020-04-06 15:45:00	0.987565	0.9872326	0.987565	0
2020-04-06 15:50:00	0.98756	0.98728	0.98756	0
2020-04-06 15:55:00	0.987557	0.9873271	0.987557	0
2020-04-06 16:00:00	0.987557	0.9873742	0.987557	0
2020-04-06 16:05:00	0.987554	0.9874196	0.987554	0
2020-04-06 16:10:00	0.987086	0.9874188	0.987086	0
2020-04-06 16:15:00	0.987086	0.9874182	0.987086	0
2020-04-06 16:20:00	0.987086	0.9874179	0.987086	0
2020-04-06 16:25:00	0.987086	0.9873708	0.987086	0
2020-04-06 16:30:00	0.987086	0.9873223	0.987086	0
2020-04-06 16:35:00	0.987086	0.9872744	0.987086	0
2020-04-06 16:40:00	0.987086	0.987227	0.987086	0
2020-04-06 16:45:00	0.987086	0.9871799	0.987086	0
2020-04-06 16:50:00	0.987086	0.9871328	0.987086	0
2020-04-06 16:55:00	0.98615	0.9869924	0.98615	0
2020-04-06 17:00:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:05:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:10:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:15:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:20:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:25:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:30:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:35:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:40:00	0.987086	0.9869924	0.987086	0
2020-04-06 17:45:00	0.987554	0.9871328	0.987554	0
2020-04-06 17:50:00	0.987086	0.9871328	0.987086	0
2020-04-06 17:55:00	0.987554	0.9871796	0.987554	0
2020-04-06 18:00:00	0.987554	0.9872264	0.987554	0
2020-04-06 18:05:00	0.987086	0.9872264	0.987086	0
2020-04-06 18:10:00	0.987554	0.9872732	0.987554	0
2020-04-06 18:15:00	0.987086	0.9872732	0.987086	0
2020-04-06 18:20:00	0.987086	0.9872732	0.987086	0
2020-04-06 18:25:00	0.987554	0.98732	0.987554	0
2020-04-06 18:30:00	0.987086	0.98732	0.987086	0
2020-04-06 18:35:00	0.987086	0.9872732	0.987086	0
2020-04-06 18:40:00	0.987086	0.9872732	0.987086	0
2020-04-06 18:45:00	0.987086	0.9872264	0.987086	0
2020-04-06 18:50:00	0.987554	0.9872264	0.987554	0
2020-04-06 18:55:00	0.987554	0.9872732	0.987554	0
2020-04-06 19:00:00	0.987554	0.9872732	0.987554	0
2020-04-06 19:05:00	0.987554	0.98732	0.987554	0
2020-04-06 19:10:00	0.987554	0.9873668	0.987554	0
2020-04-06 19:15:00	0.987554	0.9873668	0.987554	0
2020-04-06 19:20:00	0.987554	0.9874136	0.987554	0
2020-04-06 19:25:00	0.987554	0.9874604	0.987554	0
2020-04-06 19:30:00	0.986618	0.9874136	0.986618	0
2020-04-06 19:35:00	0.987554	0.9874604	0.987554	0
2020-04-06 19:40:00	0.987554	0.9874604	0.987554	0
2020-04-06 19:45:00	0.987554	0.9874604	0.987554	0
2020-04-06 19:50:00	0.987554	0.9874604	0.987554	0
2020-04-06 19:55:00	0.987086	0.9874136	0.987086	0
2020-04-06 20:00:00	0.987086	0.9873668	0.987086	0
2020-04-06 20:05:00	0.987086	0.98732	0.987086	0
2020-04-06 20:10:00	0.987086	0.9872732	0.987086	0
2020-04-06 20:15:00	0.987554	0.9872732	0.987554	0
2020-04-06 20:20:00	0.987554	0.9873668	0.987554	0
2020-04-06 20:25:00	0.987554	0.9873668	0.987554	0
2020-04-06 20:30:00	0.987554	0.9873668	0.987554	0
2020-04-06 20:35:00	0.987554	0.9873668	0.987554	0
2020-04-06 20:40:00	0.987554	0.9873668	0.987554	0
2020-04-06 20:45:00	0.987554	0.9874136	0.987554	0
2020-04-06 20:50:00	0.987554	0.9874604	0.987554	0
2020-04-06 20:55:00	0.987554	0.9875072	0.987554	0
2020-04-06 21:00:00	0.987086	0.9875072	0.987086	0
2020-04-06 21:05:00	0.987554	0.9875072	0.987554	0
2020-04-06 21:10:00	0.987086	0.9874604	0.987086	0
2020-04-06 21:15:00	0.987554	0.9874604	0.987554	0
2020-04-06 21:20:00	0.987554	0.9874604	0.987554	0
2020-04-06 21:25:00	0.987554	0.9874604	0.987554	0
2020-04-06 21:30:00	0.986618	0.9873668	0.986618	0
2020-04-06 21:35:00	0.987554	0.9873668	0.987554	0
2020-04-06 21:40:00	0.987554	0.9873668	0.987554	0
2020-04-06 21:45:00	0.987086	0.98732	0.987086	0
2020-04-06 21:50:00	0.987086	0.98732	0.987086	0
2020-04-06 21:55:00	0.987086	0.9872732	0.987086	0
2020-04-06 22:00:00	0.987086	0.9872732	0.987086	0
2020-04-06 22:05:00	0.987086	0.9872264	0.987086	0
2020-04-06 22:10:00	0.987554	0.9872264	0.987554	0
2020-04-06 22:15:00	0.987554	0.9872264	0.987554	0
2020-04-06 22:20:00	0.987554	0.98732	0.987554	0
2020-04-06 22:25:00	0.987554	0.98732	0.987554	0
2020-04-06 22:30:00	0.987568	0.9873214	0.987568	0
2020-04-06 22:35:00	0.987094	0.9873222	0.987094	0
2020-04-06 22:40:00	0.987092	0.9873228	0.987092	0
2020-04-06 22:45:00	0.987089	0.9873231	0.987089	0
2020-04-06 22:50:00	0.987557	0.9873702	0.987557	0
2020-04-06 22:55:00	0.987089	0.9873705	0.987089	0
2020-04-06 23:00:00	0.987086	0.9873237	0.987086	0
2020-04-06 23:05:00	0.987086	0.9872769	0.987086	0
2020-04-06 23:10:00	0.987086	0.9872301	0.987086	0
2020-04-06 23:15:00	0.987086	0.9871833	0.987086	0
2020-04-06 23:20:00	0.987554	0.9871819	0.987554	0
2020-04-06 23:25:00	0.987554	0.9872279	0.987554	0
2020-04-06 23:30:00	0.987554	0.9872741	0.987554	0
2020-04-06 23:35:00	0.987554	0.9873206	0.987554	0
2020-04-06 23:40:00	0.987554	0.9873203	0.987554	0
2020-04-06 23:45:00	0.987554	0.9873668	0.987554	0
2020-04-06 23:50:00	0.987086	0.9873668	0.987086	0
2020-04-06 23:55:00	0.987086	0.9873668	0.987086	0
2020-04-07 00:00:00	0.987086	0.9873668	0.987086	0
2020-04-07 00:05:00	0.987554	0.9874136	0.987554	0
2020-04-07 00:10:00	0.986618	0.98732	0.986618	0
2020-04-07 00:15:00	0.987554	0.98732	0.987554	0
2020-04-07 00:20:00	0.987554	0.98732	0.987554	0
2020-04-07 00:25:00	0.987086	0.9872732	0.987086	0
2020-04-07 00:30:00	0.987086	0.9872264	0.987086	0
2020-04-07 00:35:00	0.987554	0.9872264	0.987554	0
2020-04-07 00:40:00	0.987554	0.9872732	0.987554	0
2020-04-07 00:45:00	0.987554	0.98732	0.987554	0
2020-04-07 00:50:00	0.987086	0.98732	0.987086	0
2020-04-07 00:55:00	0.987554	0.98732	0.987554	0
2020-04-07 01:00:00	0.986618	0.98732	0.986618	0
2020-04-07 01:05:00	0.987568	0.9873214	0.987568	0
2020-04-07 01:10:00	0.987094	0.9872754	0.987094	0
2020-04-07 01:15:00	0.98756	0.9873228	0.98756	0
2020-04-07 01:20:00	0.987089	0.9873231	0.987089	0
2020-04-07 01:25:00	0.987089	0.9872766	0.987089	0
2020-04-07 01:30:00	0.987554	0.9872766	0.987554	0
2020-04-07 01:35:00	0.987554	0.9872766	0.987554	0
2020-04-07 01:40:00	0.987554	0.9873234	0.987554	0
2020-04-07 01:45:00	0.987554	0.9873234	0.987554	0
2020-04-07 01:50:00	0.987554	0.987417	0.987554	0
2020-04-07 01:55:00	0.987554	0.9874156	0.987554	0
2020-04-07 02:00:00	0.98615	0.9873212	0.98615	0
2020-04-07 02:05:00	0.987086	0.9872738	0.987086	0
2020-04-07 02:10:00	0.986618	0.9872267	0.986618	0
2020-04-07 02:15:00	0.987086	0.9872264	0.987086	0
2020-04-07 02:20:00	0.987554	0.9872264	0.987554	0
2020-04-07 02:25:00	0.987086	0.9871796	0.987086	0
2020-04-07 02:30:00	0.987554	0.9871796	0.987554	0
2020-04-07 02:35:00	0.987086	0.9871328	0.987086	0
2020-04-07 02:40:00	0.987554	0.9871328	0.987554	0
2020-04-07 02:45:00	0.987554	0.9871328	0.987554	0
2020-04-07 02:50:00	0.987086	0.9872264	0.987086	0
2020-04-07 02:55:00	0.986618	0.9871796	0.986618	0
2020-04-07 03:00:00	0.98615	0.9871328	0.98615	0
2020-04-07 03:05:00	0.987554	0.9871796	0.987554	0
2020-04-07 03:10:00	0.986618	0.987086	0.986618	0
2020-04-07 03:15:00	0.986618	0.9870392	0.986618	0
2020-04-07 03:20:00	0.987554	0.9870392	0.987554	0
2020-04-07 03:25:00	0.987554	0.987086	0.987554	0
2020-04-07 03:30:00	0.987086	0.9870392	0.987086	0
2020-04-07 03:35:00	0.987554	0.9870392	0.987554	0
2020-04-07 03:40:00	0.986618	0.9869924	0.986618	0
2020-04-07 03:45:00	0.987554	0.987086	0.987554	0
2020-04-07 03:50:00	0.986618	0.9871328	0.986618	0
2020-04-07 03:55:00	0.987554	0.9871328	0.987554	0
2020-04-07 04:00:00	0.987554	0.9872264	0.987554	0
2020-04-07 04:05:00	0.987554	0.98732	0.987554	0
2020-04-07 04:10:00	0.98615	0.9871796	0.98615	0
2020-04-07 04:15:00	0.987086	0.9871328	0.987086	0
2020-04-07 04:20:00	0.987554	0.9871796	0.987554	0
2020-04-07 04:25:00	0.986618	0.987086	0.986618	0
2020-04-07 04:30:00	0.986618	0.987086	0.986618	0
2020-04-07 04:35:00	0.987554	0.987086	0.987554	0
2020-04-07 04:40:00	0.98615	0.9870392	0.98615	0
2020-04-07 04:45:00	0.987554	0.9870392	0.987554	0
2020-04-07 04:50:00	0.987554	0.9870392	0.987554	0
2020-04-07 04:55:00	0.987086	0.9869924	0.987086	0
2020-04-07 05:00:00	0.98615	0.9869924	0.98615	0
2020-04-07 05:05:00	0.987086	0.9869924	0.987086	0
2020-04-07 05:10:00	0.98615	0.986852	0.98615	0
2020-04-07 05:15:00	0.987086	0.9868988	0.987086	0
2020-04-07 05:20:00	0.98615	0.986852	0.98615	0
2020-04-07 05:25:00	0.987086	0.9868052	0.987086	0
2020-04-07 05:30:00	0.987086	0.9868988	0.987086	0
2020-04-07 05:35:00	0.987086	0.986852	0.987086	0
2020-04-07 05:40:00	0.987086	0.9868052	0.987086	0
2020-04-07 05:45:00	0.987086	0.9868052	0.987086	0
2020-04-07 05:50:00	0.987086	0.9868988	0.987086	0
2020-04-07 05:55:00	0.987086	0.9868988	0.987086	0
2020-04-07 06:00:00	0.987086	0.9869924	0.987086	0
2020-04-07 06:05:00	0.986618	0.9869456	0.986618	0
2020-04-07 06:10:00	0.987086	0.9870392	0.987086	0
2020-04-07 06:15:00	0.987554	0.987086	0.987554	0
2020-04-07 06:20:00	0.987086	0.987086	0.987086	0
2020-04-07 06:25:00	0.987554	0.9871328	0.987554	0
2020-04-07 06:30:00	0.986618	0.987086	0.986618	0
2020-04-07 06:35:00	0.986618	0.9870392	0.986618	0
2020-04-07 06:40:00	0.98615	0.9869456	0.98615	0
2020-04-07 06:45:00	0.987086	0.9869456	0.987086	0
2020-04-07 06:50:00	0.987086	0.9869456	0.987086	0
2020-04-07 06:55:00	0.987086	0.9869924	0.987086	0
2020-04-07 07:00:00	0.987086	0.9869924	0.987086	0
2020-04-07 07:05:00	0.98615	0.986852	0.98615	0
2020-04-07 07:10:00	0.987554	0.9868988	0.987554	0
2020-04-07 07:15:00	0.987554	0.9868988	0.987554	0
2020-04-07 07:20:00	0.988022	0.9870392	0.988022	0
2020-04-07 07:25:00	0.988022	0.9871796	0.988022	0
2020-04-07 07:30:00	0.987554	0.98732	0.987554	0
2020-04-07 07:35:00	0.987554	0.9873668	0.987554	0
2020-04-07 07:40:00	0.987554	0.9874136	0.987554	0
2020-04-07 07:45:00	0.98615	0.98732	0.98615	0
2020-04-07 07:50:00	0.987554	0.9873668	0.987554	0
2020-04-07 07:55:00	0.987086	0.9874604	0.987086	0
2020-04-07 08:00:00	0.986618	0.9873668	0.986618	0
2020-04-07 08:05:00	0.986618	0.9872732	0.986618	0
2020-04-07 08:10:00	0.98615	0.987086	0.98615	0
2020-04-07 08:15:00	0.987086	0.9869924	0.987086	0
2020-04-07 08:20:00	0.987086	0.9869456	0.987086	0
2020-04-07 08:25:00	0.987554	0.9869456	0.987554	0
2020-04-07 08:30:00	0.987554	0.9869456	0.987554	0
2020-04-07 08:35:00	0.987554	0.987086	0.987554	0
2020-04-07 08:40:00	0.987086	0.9870392	0.987086	0
2020-04-07 08:45:00	0.986618	0.9869924	0.986618	0
2020-04-07 08:50:00	0.987086	0.9870392	0.987086	0
2020-04-07 08:55:00	0.986618	0.9870392	0.986618	0
2020-04-07 09:00:00	0.987086	0.9871328	0.987086	0
2020-04-07 09:05:00	0.987086	0.9871328	0.987086	0
2020-04-07 09:10:00	0.987086	0.9871328	0.987086	0
2020-04-07 09:15:00	0.987554	0.9871328	0.987554	0
2020-04-07 09:20:00	0.987554	0.9871328	0.987554	0
2020-04-07 09:25:00	0.987554	0.9871328	0.987554	0
2020-04-07 09:30:00	0.987554	0.9871796	0.987554	0
2020-04-07 09:35:00	0.987554	0.9872732	0.987554	0
2020-04-07 09:40:00	0.987554	0.98732	0.987554	0
2020-04-07 09:45:00	0.987086	0.9873668	0.987086	0
2020-04-07 09:50:00	0.987086	0.9873668	0.987086	0
2020-04-07 09:55:00	0.987086	0.9873668	0.987086	0
2020-04-07 10:00:00	0.987086	0.9873668	0.987086	0
2020-04-07 10:05:00	0.987554	0.9873668	0.987554	0
2020-04-07 10:10:00	0.987554	0.9873668	0.987554	0
2020-04-07 10:15:00	0.987086	0.98732	0.987086	0
2020-04-07 10:20:00	0.987571	0.9873217	0.987571	0
2020-04-07 10:25:00	0.987565	0.9873228	0.987565	0
2020-04-07 10:30:00	0.986627	0.9872301	0.986627	0
2020-04-07 10:35:00	0.987092	0.9872307	0.987092	0
2020-04-07 10:40:00	0.987089	0.987231	0.987089	0
2020-04-07 10:45:00	0.987089	0.9872313	0.987089	0
2020-04-07 10:50:00	0.987086	0.9872313	0.987086	0
2020-04-07 10:55:00	0.986153	0.9870912	0.986153	0
2020-04-07 11:00:00	0.987554	0.9870912	0.987554	0
2020-04-07 11:05:00	0.987086	0.9870912	0.987086	0
2020-04-07 11:10:00	0.98615	0.9869491	0.98615	0
2020-04-07 11:15:00	0.986618	0.9868544	0.986618	0
2020-04-07 11:20:00	0.987554	0.9869471	0.987554	0
2020-04-07 11:25:00	0.987554	0.9869933	0.987554	0
2020-04-07 11:30:00	0.987554	0.9870398	0.987554	0
2020-04-07 11:35:00	0.987554	0.9870863	0.987554	0
2020-04-07 11:40:00	0.987086	0.9870863	0.987086	0
2020-04-07 11:45:00	0.987554	0.9872264	0.987554	0
2020-04-07 11:50:00	0.987554	0.9872264	0.987554	0
2020-04-07 11:55:00	0.987554	0.9872732	0.987554	0
2020-04-07 12:00:00	0.987554	0.9874136	0.987554	0
2020-04-07 12:05:00	0.987554	0.9875072	0.987554	0
2020-04-07 12:10:00	0.987554	0.9875072	0.987554	0
2020-04-07 12:15:00	0.987554	0.9875072	0.987554	0
2020-04-07 12:20:00	0.987554	0.9875072	0.987554	0
2020-04-07 12:25:00	0.986618	0.9874136	0.986618	0
2020-04-07 12:30:00	0.987554	0.9874604	0.987554	0
2020-04-07 12:35:00	0.987086	0.9874136	0.987086	0
2020-04-07 12:40:00	0.987103	0.9873685	0.987103	0
2020-04-07 12:45:00	0.987097	0.9873228	0.987097	0
2020-04-07 12:50:00	0.987092	0.9872766	0.987092	0
2020-04-07 12:55:00	0.987092	0.9872304	0.987092	0
2020-04-07 13:00:00	0.987089	0.9871839	0.987089	0
2020-04-07 13:05:00	0.987089	0.9871374	0.987089	0
2020-04-07 13:10:00	0.987086	0.9870906	0.987086	0
2020-04-07 13:15:00	0.987086	0.9871374	0.987086	0
2020-04-07 13:20:00	0.987086	0.9870906	0.987086	0
2020-04-07 13:25:00	0.987086	0.9870906	0.987086	0
2020-04-07 13:30:00	0.98615	0.9869953	0.98615	0
2020-04-07 13:35:00	0.987086	0.9869942	0.987086	0
2020-04-07 13:40:00	0.987086	0.9869936	0.987086	0
2020-04-07 13:45:00	0.987086	0.986993	0.987086	0
2020-04-07 13:50:00	0.987086	0.9869927	0.987086	0
2020-04-07 13:55:00	0.987086	0.9869924	0.987086	0
2020-04-07 14:00:00	0.987086	0.9869924	0.987086	0
2020-04-07 14:05:00	0.987086	0.9869924	0.987086	0
2020-04-07 14:10:00	0.987554	0.9870392	0.987554	0
2020-04-07 14:15:00	0.986618	0.9869924	0.986618	0
2020-04-07 14:20:00	0.987554	0.9871328	0.987554	0
2020-04-07 14:25:00	0.987086	0.9871328	0.987086	0
2020-04-07 14:30:00	0.987086	0.9871328	0.987086	0
2020-04-07 14:35:00	0.98615	0.9870392	0.98615	0
2020-04-07 14:40:00	0.987086	0.9870392	0.987086	0
2020-04-07 14:45:00	0.987086	0.9870392	0.987086	0
2020-04-07 14:50:00	0.987086	0.9870392	0.987086	0
2020-04-07 14:55:00	0.987086	0.9870392	0.987086	0
2020-04-07 15:00:00	0.987554	0.9870392	0.987554	0
2020-04-07 15:05:00	0.987554	0.9871328	0.987554	0
2020-04-07 15:10:00	0.987554	0.9871328	0.987554	0
2020-04-07 15:15:00	0.987554	0.9871796	0.987554	0
2020-04-07 15:20:00	0.987554	0.9872264	0.987554	0
2020-04-07 15:25:00	0.987554	0.9873668	0.987554	0
2020-04-07 15:30:00	0.987554	0.9874136	0.987554	0
2020-04-07 15:35:00	0.987554	0.9874604	0.987554	0
2020-04-07 15:40:00	0.987086	0.9874604	0.987086	0
2020-04-07 15:45:00	0.987086	0.9874604	0.987086	0
2020-04-07 15:50:00	0.987086	0.9874136	0.987086	0
2020-04-07 15:55:00	0.987554	0.9874136	0.987554	0
2020-04-07 16:00:00	0.987554	0.9874136	0.987554	0
2020-04-07 16:05:00	0.987554	0.9874136	0.987554	0
2020-04-07 16:10:00	0.987554	0.9874136	0.987554	0
2020-04-07 16:15:00	0.987554	0.9874136	0.987554	0
2020-04-07 16:20:00	0.987554	0.9874136	0.987554	0
2020-04-07 16:25:00	0.987554	0.9874136	0.987554	0
2020-04-07 16:30:00	0.987554	0.9874604	0.987554	0
2020-04-07 16:35:00	0.987086	0.9874604	0.987086	0
2020-04-07 16:40:00	0.987086	0.9874604	0.987086	0
2020-04-07 16:45:00	0.987086	0.9874136	0.987086	0
2020-04-07 16:50:00	0.987554	0.9874136	0.987554	0
2020-04-07 16:55:00	0.987554	0.9874136	0.987554	0
2020-04-07 17:00:00	0.987554	0.9874136	0.987554	0
2020-04-07 17:05:00	0.987554	0.9874136	0.987554	0
2020-04-07 17:10:00	0.987554	0.9874136	0.987554	0
2020-04-07 17:15:00	0.987554	0.9874136	0.987554	0
2020-04-07 17:20:00	0.987554	0.9874136	0.987554	0
2020-04-07 17:25:00	0.987554	0.9874604	0.987554	0
2020-04-07 17:30:00	0.987554	0.9875072	0.987554	0
2020-04-07 17:35:00	0.987554	0.987554	0.987554	0
2020-04-07 17:40:00	0.987554	0.987554	0.987554	0
2020-04-07 17:45:00	0.987554	0.987554	0.987554	0
2020-04-07 17:50:00	0.987554	0.987554	0.987554	0
2020-04-07 17:55:00	0.987086	0.9875072	0.987086	0
2020-04-07 18:00:00	0.987086	0.9874604	0.987086	0
2020-04-07 18:05:00	0.987554	0.9874604	0.987554	0
2020-04-07 18:10:00	0.987086	0.9874136	0.987086	0
2020-04-07 18:15:00	0.987086	0.9873668	0.987086	0
2020-04-07 18:20:00	0.987086	0.98732	0.987086	0
2020-04-07 18:25:00	0.987086	0.9872732	0.987086	0
2020-04-07 18:30:00	0.988487	0.9873665	0.988487	0
2020-04-07 18:35:00	0.987554	0.9873665	0.987554	0
2020-04-07 18:40:00	0.987086	0.9873197	0.987086	0
2020-04-07 18:45:00	0.987086	0.9873197	0.987086	0
2020-04-07 18:50:00	0.987554	0.9873665	0.987554	0
2020-04-07 18:55:00	0.988022	0.9874133	0.988022	0
2020-04-07 19:00:00	0.988487	0.9875534	0.988487	0
2020-04-07 19:05:00	0.988487	0.9876935	0.988487	0
2020-04-07 19:10:00	0.988487	0.9878336	0.988487	0
2020-04-07 19:15:00	0.989423	0.9880673	0.989423	0
2020-04-07 19:20:00	0.987554	0.987974	0.987554	0
2020-04-07 19:25:00	0.987554	0.987974	0.987554	0
2020-04-07 19:30:00	0.988022	0.9880676	0.988022	0
2020-04-07 19:35:00	0.987086	0.9880676	0.987086	0
2020-04-07 19:40:00	0.988033	0.9881155	0.988033	0
2020-04-07 19:45:00	0.987562	0.9880695	0.987562	0
2020-04-07 19:50:00	0.987092	0.98793	0.987092	0
2020-04-07 19:55:00	0.987103	0.9877916	0.987103	0
2020-04-07 20:00:00	0.987097	0.9876526	0.987097	0
2020-04-07 20:05:00	0.988495	0.9875598	0.988495	0
2020-04-07 20:10:00	0.987092	0.9875136	0.987092	0
2020-04-07 20:15:00	0.988025	0.9875607	0.988025	0
2020-04-07 20:20:00	0.987089	0.9874674	0.987089	0
2020-04-07 20:25:00	0.987086	0.9874674	0.987086	0
2020-04-07 20:30:00	0.987086	0.9873727	0.987086	0
2020-04-07 20:35:00	0.988487	0.9874652	0.988487	0
2020-04-07 20:40:00	0.987554	0.9875114	0.987554	0
2020-04-07 20:45:00	0.987086	0.9875097	0.987086	0
2020-04-07 20:50:00	0.987554	0.9875554	0.987554	0
2020-04-07 20:55:00	0.987086	0.9874145	0.987086	0
2020-04-07 21:00:00	0.987086	0.9874139	0.987086	0
2020-04-07 21:05:00	0.987086	0.98732	0.987086	0
2020-04-07 21:10:00	0.987086	0.9873197	0.987086	0
2020-04-07 21:15:00	0.987554	0.9873665	0.987554	0
2020-04-07 21:20:00	0.987554	0.9874133	0.987554	0
2020-04-07 21:25:00	0.987554	0.98732	0.987554	0
2020-04-07 21:30:00	0.987554	0.98732	0.987554	0
2020-04-07 21:35:00	0.987554	0.9873668	0.987554	0
2020-04-07 21:40:00	0.987554	0.9873668	0.987554	0
2020-04-07 21:45:00	0.987086	0.9873668	0.987086	0
2020-04-07 21:50:00	0.987086	0.9873668	0.987086	0
2020-04-07 21:55:00	0.987554	0.9874136	0.987554	0
2020-04-07 22:00:00	0.987554	0.9874604	0.987554	0
2020-04-07 22:05:00	0.987554	0.9874604	0.987554	0
2020-04-07 22:10:00	0.986618	0.9873668	0.986618	0
2020-04-07 22:15:00	0.987086	0.98732	0.987086	0
2020-04-07 22:20:00	0.987086	0.9872732	0.987086	0
2020-04-07 22:25:00	0.987086	0.9872264	0.987086	0
2020-04-07 22:30:00	0.987086	0.9871796	0.987086	0
2020-04-07 22:35:00	0.987086	0.9871796	0.987086	0
2020-04-07 22:40:00	0.987086	0.9871796	0.987086	0
2020-04-07 22:45:00	0.987086	0.9871328	0.987086	0
2020-04-07 22:50:00	0.987086	0.987086	0.987086	0
2020-04-07 22:55:00	0.987086	0.9870392	0.987086	0
2020-04-07 23:00:00	0.987086	0.987086	0.987086	0
2020-04-07 23:05:00	0.987554	0.9871328	0.987554	0
2020-04-07 23:10:00	0.987554	0.9871796	0.987554	0
2020-04-07 23:15:00	0.987554	0.9872264	0.987554	0
2020-04-07 23:20:00	0.987554	0.9872732	0.987554	0
2020-04-07 23:25:00	0.987554	0.98732	0.987554	0
2020-04-07 23:30:00	0.987554	0.9873668	0.987554	0
2020-04-07 23:35:00	0.98615	0.9872732	0.98615	0
2020-04-07 23:40:00	0.987086	0.9872732	0.987086	0
2020-04-07 23:45:00	0.987554	0.98732	0.987554	0
2020-04-07 23:50:00	0.987554	0.9873668	0.987554	0
2020-04-07 23:55:00	0.987554	0.9873668	0.987554	0
2020-04-08 00:00:00	0.987554	0.9873668	0.987554	0
2020-04-08 00:05:00	0.987086	0.98732	0.987086	0
2020-04-08 00:10:00	0.987086	0.9872732	0.987086	0
2020-04-08 00:15:00	0.986618	0.9871796	0.986618	0
2020-04-08 00:20:00	0.987554	0.9871796	0.987554	0
2020-04-08 00:25:00	0.987086	0.9872732	0.987086	0
2020-04-08 00:30:00	0.987554	0.98732	0.987554	0
2020-04-08 00:35:00	0.98615	0.9871796	0.98615	0
2020-04-08 00:40:00	0.987086	0.9871328	0.987086	0
2020-04-08 00:45:00	0.98615	0.9869924	0.98615	0
2020-04-08 00:50:00	0.987086	0.9869456	0.987086	0
2020-04-08 00:55:00	0.987554	0.9869924	0.987554	0
2020-04-08 01:00:00	0.987086	0.9869924	0.987086	0
2020-04-08 01:05:00	0.987086	0.9870392	0.987086	0
2020-04-08 01:10:00	0.98615	0.9868988	0.98615	0
2020-04-08 01:15:00	0.987086	0.9868988	0.987086	0
2020-04-08 01:20:00	0.987554	0.9868988	0.987554	0
2020-04-08 01:25:00	0.987554	0.9870392	0.987554	0
2020-04-08 01:30:00	0.987554	0.987086	0.987554	0
2020-04-08 01:35:00	0.987554	0.9872264	0.987554	0
2020-04-08 01:40:00	0.987086	0.9872264	0.987086	0
2020-04-08 01:45:00	0.987086	0.9871796	0.987086	0
2020-04-08 01:50:00	0.987086	0.9871796	0.987086	0
2020-04-08 01:55:00	0.987554	0.9872264	0.987554	0
2020-04-08 02:00:00	0.987554	0.9873668	0.987554	0
2020-04-08 02:05:00	0.986618	0.98732	0.986618	0
2020-04-08 02:10:00	0.987554	0.98732	0.987554	0
2020-04-08 02:15:00	0.986618	0.9872264	0.986618	0
2020-04-08 02:20:00	0.987554	0.9872264	0.987554	0
2020-04-08 02:25:00	0.986618	0.9871328	0.986618	0
2020-04-08 02:30:00	0.987554	0.9871796	0.987554	0
2020-04-08 02:35:00	0.987554	0.9872264	0.987554	0
2020-04-08 02:40:00	0.986618	0.9871796	0.986618	0
2020-04-08 02:45:00	0.986618	0.987086	0.986618	0
2020-04-08 02:50:00	0.986618	0.9869924	0.986618	0
2020-04-08 02:55:00	0.98615	0.9869456	0.98615	0
2020-04-08 03:00:00	0.987554	0.9869456	0.987554	0
2020-04-08 03:05:00	0.987554	0.9870392	0.987554	0
2020-04-08 03:10:00	0.987554	0.9870392	0.987554	0
2020-04-08 03:15:00	0.986618	0.9870392	0.986618	0
2020-04-08 03:20:00	0.987086	0.9869924	0.987086	0
2020-04-08 03:25:00	0.987086	0.9869456	0.987086	0
2020-04-08 03:30:00	0.98615	0.9868988	0.98615	0
2020-04-08 03:35:00	0.98615	0.986852	0.98615	0
2020-04-08 03:40:00	0.987086	0.9868988	0.987086	0
2020-04-08 03:45:00	0.987086	0.9869924	0.987086	0
2020-04-08 03:50:00	0.987086	0.9869456	0.987086	0
2020-04-08 03:55:00	0.986618	0.986852	0.986618	0
2020-04-08 04:00:00	0.98615	0.9867116	0.98615	0
2020-04-08 04:05:00	0.98615	0.9866648	0.98615	0
2020-04-08 04:10:00	0.986618	0.986618	0.986618	0
2020-04-08 04:15:00	0.986618	0.9865712	0.986618	0
2020-04-08 04:20:00	0.98615	0.9865712	0.98615	0
2020-04-08 04:25:00	0.986632	0.9866194	0.986632	0
2020-04-08 04:30:00	0.986627	0.9865735	0.986627	0
2020-04-08 04:35:00	0.986156	0.9864805	0.986156	0
2020-04-08 04:40:00	0.986156	0.9863875	0.986156	0
2020-04-08 04:45:00	0.986621	0.9863878	0.986621	0
2020-04-08 04:50:00	0.986621	0.9864349	0.986621	0
2020-04-08 04:55:00	0.986153	0.9864352	0.986153	0
2020-04-08 05:00:00	0.986153	0.9863887	0.986153	0
2020-04-08 05:05:00	0.987086	0.9864355	0.987086	0
2020-04-08 05:10:00	0.98615	0.9864355	0.98615	0
2020-04-08 05:15:00	0.98615	0.9863873	0.98615	0
2020-04-08 05:20:00	0.986618	0.9863864	0.986618	0
2020-04-08 05:25:00	0.986164	0.9863872	0.986164	0
2020-04-08 05:30:00	0.986172	0.9863888	0.986172	0
2020-04-08 05:35:00	0.986632	0.9863899	0.986632	0
2020-04-08 05:40:00	0.986627	0.9863905	0.986627	0
2020-04-08 05:45:00	0.98756	0.9865312	0.98756	0
2020-04-08 05:50:00	0.985688	0.9864847	0.985688	0
2020-04-08 05:55:00	0.986621	0.9864382	0.986621	0
2020-04-08 06:00:00	0.985685	0.9863917	0.985685	0
2020-04-08 06:05:00	0.986621	0.9864388	0.986621	0
2020-04-08 06:10:00	0.985685	0.9863455	0.985685	0
2020-04-08 06:15:00	0.986618	0.9863909	0.986618	0
2020-04-08 06:20:00	0.98615	0.9863887	0.98615	0
2020-04-08 06:25:00	0.98615	0.9863405	0.98615	0
2020-04-08 06:30:00	0.98615	0.9862928	0.98615	0
2020-04-08 06:35:00	0.987086	0.9862454	0.987086	0
2020-04-08 06:40:00	0.985217	0.9861983	0.985217	0
2020-04-08 06:45:00	0.986618	0.986198	0.986618	0
2020-04-08 06:50:00	0.98615	0.9862445	0.98615	0
2020-04-08 06:55:00	0.986618	0.9862442	0.986618	0
2020-04-08 07:00:00	0.986618	0.9863375	0.986618	0
2020-04-08 07:05:00	0.987086	0.9863843	0.987086	0
2020-04-08 07:10:00	0.98615	0.9863843	0.98615	0
2020-04-08 07:15:00	0.985217	0.986291	0.985217	0
2020-04-08 07:20:00	0.987086	0.9863846	0.987086	0
2020-04-08 07:25:00	0.986618	0.9863378	0.986618	0
2020-04-08 07:30:00	0.985217	0.9863378	0.985217	0
2020-04-08 07:35:00	0.987554	0.9864314	0.987554	0
2020-04-08 07:40:00	0.985685	0.9863849	0.985685	0
2020-04-08 07:45:00	0.986618	0.9863849	0.986618	0
2020-04-08 07:50:00	0.986618	0.9863849	0.986618	0
2020-04-08 07:55:00	0.985685	0.9862448	0.985685	0
2020-04-08 08:00:00	0.98615	0.9862448	0.98615	0
2020-04-08 08:05:00	0.98615	0.9863381	0.98615	0
2020-04-08 08:10:00	0.985685	0.986198	0.985685	0
2020-04-08 08:15:00	0.986618	0.986198	0.986618	0
2020-04-08 08:20:00	0.986618	0.9863381	0.986618	0
2020-04-08 08:25:00	0.985685	0.9861512	0.985685	0
2020-04-08 08:30:00	0.986618	0.9862445	0.986618	0
2020-04-08 08:35:00	0.986618	0.9862445	0.986618	0
2020-04-08 08:40:00	0.987554	0.9863381	0.987554	0
2020-04-08 08:45:00	0.987554	0.986525	0.987554	0
2020-04-08 08:50:00	0.986618	0.9865718	0.986618	0
2020-04-08 08:55:00	0.986618	0.9866186	0.986618	0
2020-04-08 09:00:00	0.986618	0.9867119	0.986618	0
2020-04-08 09:05:00	0.98615	0.9866651	0.98615	0
2020-04-08 09:10:00	0.987554	0.9867587	0.987554	0
2020-04-08 09:15:00	0.986618	0.986852	0.986618	0
2020-04-08 09:20:00	0.985685	0.9867587	0.985685	0
2020-04-08 09:25:00	0.986618	0.9867587	0.986618	0
2020-04-08 09:30:00	0.987554	0.9867587	0.987554	0
2020-04-08 09:35:00	0.985685	0.9865718	0.985685	0
2020-04-08 09:40:00	0.987554	0.9866654	0.987554	0
2020-04-08 09:45:00	0.987554	0.986759	0.987554	0
2020-04-08 09:50:00	0.986618	0.986759	0.986618	0
2020-04-08 09:55:00	0.986618	0.9868058	0.986618	0
2020-04-08 10:00:00	0.986618	0.9867122	0.986618	0
2020-04-08 10:05:00	0.986618	0.9867122	0.986618	0
2020-04-08 10:10:00	0.986618	0.9868055	0.986618	0
2020-04-08 10:15:00	0.987086	0.9868523	0.987086	0
2020-04-08 10:20:00	0.987086	0.9868055	0.987086	0
2020-04-08 10:25:00	0.98615	0.986852	0.98615	0
2020-04-08 10:30:00	0.987086	0.9868052	0.987086	0
2020-04-08 10:35:00	0.986618	0.9867116	0.986618	0
2020-04-08 10:40:00	0.987554	0.9868052	0.987554	0
2020-04-08 10:45:00	0.986618	0.9868052	0.986618	0
2020-04-08 10:50:00	0.987086	0.986852	0.987086	0
2020-04-08 10:55:00	0.988022	0.9869924	0.988022	0
2020-04-08 11:00:00	0.987086	0.9870392	0.987086	0
2020-04-08 11:05:00	0.986618	0.9869924	0.986618	0
2020-04-08 11:10:00	0.987554	0.9870392	0.987554	0
2020-04-08 11:15:00	0.986618	0.987086	0.986618	0
2020-04-08 11:20:00	0.987554	0.9871328	0.987554	0
2020-04-08 11:25:00	0.986618	0.9871328	0.986618	0
2020-04-08 11:30:00	0.986618	0.9870392	0.986618	0
2020-04-08 11:35:00	0.986618	0.9870392	0.986618	0
2020-04-08 11:40:00	0.987086	0.9870392	0.987086	0
2020-04-08 11:45:00	0.98615	0.986852	0.98615	0
2020-04-08 11:50:00	0.98615	0.9867584	0.98615	0
2020-04-08 11:55:00	0.985685	0.9866651	0.985685	0
2020-04-08 12:00:00	0.985685	0.9864782	0.985685	0
2020-04-08 12:05:00	0.986618	0.9864782	0.986618	0
2020-04-08 12:10:00	0.985217	0.9862445	0.985217	0
2020-04-08 12:15:00	0.98615	0.9861977	0.98615	0
2020-04-08 12:20:00	0.98615	0.9861509	0.98615	0
2020-04-08 12:25:00	0.987086	0.9861977	0.987086	0
2020-04-08 12:30:00	0.986618	0.9861509	0.986618	0
2020-04-08 12:35:00	0.98615	0.9861509	0.98615	0
2020-04-08 12:40:00	0.985685	0.9861044	0.985685	0
2020-04-08 12:45:00	0.98615	0.9861509	0.98615	0
2020-04-08 12:50:00	0.987554	0.9863378	0.987554	0
2020-04-08 12:55:00	0.986618	0.9863378	0.986618	0
2020-04-08 13:00:00	0.986618	0.9864779	0.986618	0
2020-04-08 13:05:00	0.986618	0.9865247	0.986618	0
2020-04-08 13:10:00	0.98615	0.9865247	0.98615	0
2020-04-08 13:15:00	0.986618	0.9864779	0.986618	0
2020-04-08 13:20:00	0.987554	0.9865715	0.987554	0
2020-04-08 13:25:00	0.987554	0.9867119	0.987554	0
2020-04-08 13:30:00	0.987554	0.9868988	0.987554	0
2020-04-08 13:35:00	0.987554	0.9870392	0.987554	0
2020-04-08 13:40:00	0.986618	0.9869456	0.986618	0
2020-04-08 13:45:00	0.987554	0.9870392	0.987554	0
2020-04-08 13:50:00	0.987554	0.9871328	0.987554	0
2020-04-08 13:55:00	0.987554	0.9872264	0.987554	0
2020-04-08 14:00:00	0.986618	0.9872732	0.986618	0
2020-04-08 14:05:00	0.98615	0.9872264	0.98615	0
2020-04-08 14:10:00	0.986618	0.9871328	0.986618	0
2020-04-08 14:15:00	0.987554	0.9871328	0.987554	0
2020-04-08 14:20:00	0.98615	0.9869924	0.98615	0
2020-04-08 14:25:00	0.987086	0.9869456	0.987086	0
2020-04-08 14:30:00	0.987554	0.9870392	0.987554	0
2020-04-08 14:35:00	0.987554	0.9870392	0.987554	0
2020-04-08 14:40:00	0.987554	0.9870392	0.987554	0
2020-04-08 14:45:00	0.987554	0.9870392	0.987554	0
2020-04-08 14:50:00	0.986618	0.9870392	0.986618	0
2020-04-08 14:55:00	0.986618	0.987086	0.986618	0
2020-04-08 15:00:00	0.986618	0.987086	0.986618	0
2020-04-08 15:05:00	0.987086	0.9870392	0.987086	0
2020-04-08 15:10:00	0.987554	0.9871796	0.987554	0
2020-04-08 15:15:00	0.987554	0.9872264	0.987554	0
2020-04-08 15:20:00	0.986632	0.9871342	0.986632	0
2020-04-08 15:25:00	0.986627	0.9870415	0.986627	0
2020-04-08 15:30:00	0.987092	0.9869953	0.987092	0
2020-04-08 15:35:00	0.987103	0.9869502	0.987103	0
2020-04-08 15:40:00	0.986161	0.9869045	0.986161	0
2020-04-08 15:45:00	0.987092	0.9869519	0.987092	0
2020-04-08 15:50:00	0.987092	0.9869993	0.987092	0
2020-04-08 15:55:00	0.986153	0.986906	0.986153	0
2020-04-08 16:00:00	0.986621	0.9868127	0.986621	0
2020-04-08 16:05:00	0.987554	0.9868127	0.987554	0
2020-04-08 16:10:00	0.987554	0.9869049	0.987554	0
2020-04-08 16:15:00	0.987086	0.9869508	0.987086	0
2020-04-08 16:20:00	0.987086	0.9869502	0.987086	0
2020-04-08 16:25:00	0.987086	0.9869485	0.987086	0
2020-04-08 16:30:00	0.98615	0.9869474	0.98615	0
2020-04-08 16:35:00	0.987086	0.9869468	0.987086	0
2020-04-08 16:40:00	0.987086	0.9869462	0.987086	0
2020-04-08 16:45:00	0.98615	0.9869459	0.98615	0
2020-04-08 16:50:00	0.98615	0.9868988	0.98615	0
2020-04-08 16:55:00	0.98615	0.9867584	0.98615	0
2020-04-08 17:00:00	0.98615	0.986618	0.98615	0
2020-04-08 17:05:00	0.98615	0.9865244	0.98615	0
2020-04-08 17:10:00	0.987086	0.9865244	0.987086	0
2020-04-08 17:15:00	0.987086	0.9865244	0.987086	0
2020-04-08 17:20:00	0.986618	0.9865712	0.986618	0
2020-04-08 17:25:00	0.987554	0.986618	0.987554	0
2020-04-08 17:30:00	0.987554	0.9866648	0.987554	0
2020-04-08 17:35:00	0.986618	0.9867116	0.986618	0
2020-04-08 17:40:00	0.987554	0.986852	0.987554	0
2020-04-08 17:45:00	0.986618	0.9868988	0.986618	0
2020-04-08 17:50:00	0.98615	0.9868988	0.98615	0
2020-04-08 17:55:00	0.987086	0.9869924	0.987086	0
2020-04-08 18:00:00	0.987086	0.9869924	0.987086	0
2020-04-08 18:05:00	0.987554	0.9870392	0.987554	0
2020-04-08 18:10:00	0.986618	0.9870392	0.986618	0
2020-04-08 18:15:00	0.987086	0.9869924	0.987086	0
2020-04-08 18:20:00	0.987086	0.9869456	0.987086	0
2020-04-08 18:25:00	0.986618	0.9869456	0.986618	0
2020-04-08 18:30:00	0.98615	0.9868052	0.98615	0
2020-04-08 18:35:00	0.985217	0.9866651	0.985217	0
2020-04-08 18:40:00	0.987086	0.9867587	0.987086	0
2020-04-08 18:45:00	0.98615	0.9866651	0.98615	0
2020-04-08 18:50:00	0.987086	0.9866651	0.987086	0
2020-04-08 18:55:00	0.987086	0.9866183	0.987086	0
2020-04-08 19:00:00	0.98615	0.9865715	0.98615	0
2020-04-08 19:05:00	0.987086	0.9865715	0.987086	0
2020-04-08 19:10:00	0.98615	0.9864779	0.98615	0
2020-04-08 19:15:00	0.987086	0.9865247	0.987086	0
2020-04-08 19:20:00	0.986618	0.9865715	0.986618	0
2020-04-08 19:25:00	0.98615	0.9866648	0.98615	0
2020-04-08 19:30:00	0.987554	0.9867116	0.987554	0
2020-04-08 19:35:00	0.987554	0.986852	0.987554	0
2020-04-08 19:40:00	0.986618	0.9868052	0.986618	0
2020-04-08 19:45:00	0.986618	0.9867584	0.986618	0
2020-04-08 19:50:00	0.986618	0.9868052	0.986618	0
2020-04-08 19:55:00	0.985685	0.9866651	0.985685	0
2020-04-08 20:00:00	0.98615	0.9866651	0.98615	0
2020-04-08 20:05:00	0.987086	0.9866651	0.987086	0
2020-04-08 20:10:00	0.987086	0.9867119	0.987086	0
2020-04-08 20:15:00	0.986618	0.9867587	0.986618	0
2020-04-08 20:20:00	0.987554	0.9867587	0.987554	0
2020-04-08 20:25:00	0.986618	0.9866651	0.986618	0
2020-04-08 20:30:00	0.986618	0.9866651	0.986618	0
2020-04-08 20:35:00	0.987554	0.9867587	0.987554	0
2020-04-08 20:40:00	0.987554	0.9868523	0.987554	0
2020-04-08 20:45:00	0.987554	0.9870392	0.987554	0
2020-04-08 20:50:00	0.987554	0.9871796	0.987554	0
2020-04-08 20:55:00	0.986618	0.9871328	0.986618	0
2020-04-08 21:00:00	0.986618	0.987086	0.986618	0
2020-04-08 21:05:00	0.985685	0.9869927	0.985685	0
2020-04-08 21:10:00	0.986618	0.9868991	0.986618	0
2020-04-08 21:15:00	0.986618	0.9868991	0.986618	0
2020-04-08 21:20:00	0.987554	0.9869927	0.987554	0
2020-04-08 21:25:00	0.986618	0.9868991	0.986618	0
2020-04-08 21:30:00	0.986618	0.9868055	0.986618	0
2020-04-08 21:35:00	0.986618	0.9867119	0.986618	0
2020-04-08 21:40:00	0.986618	0.9866183	0.986618	0
2020-04-08 21:45:00	0.987554	0.9867119	0.987554	0
2020-04-08 21:50:00	0.985685	0.9866186	0.985685	0
2020-04-08 21:55:00	0.987554	0.9868055	0.987554	0
2020-04-08 22:00:00	0.985685	0.9867122	0.985685	0
2020-04-08 22:05:00	0.987554	0.9868058	0.987554	0
2020-04-08 22:10:00	0.987554	0.9868058	0.987554	0
2020-04-08 22:15:00	0.986618	0.9868058	0.986618	0
2020-04-08 22:20:00	0.98615	0.986759	0.98615	0
2020-04-08 22:25:00	0.98615	0.9867122	0.98615	0
2020-04-08 22:30:00	0.986618	0.9867122	0.986618	0
2020-04-08 22:35:00	0.986618	0.9866186	0.986618	0
2020-04-08 22:40:00	0.985685	0.9866186	0.985685	0
2020-04-08 22:45:00	0.987554	0.9866186	0.987554	0
2020-04-08 22:50:00	0.985685	0.9866186	0.985685	0
2020-04-08 22:55:00	0.985685	0.9864317	0.985685	0
2020-04-08 23:00:00	0.987554	0.9864317	0.987554	0
2020-04-08 23:05:00	0.98615	0.9863849	0.98615	0
2020-04-08 23:10:00	0.986618	0.9864317	0.986618	0
2020-04-08 23:15:00	0.986618	0.9864785	0.986618	0
2020-04-08 23:20:00	0.98615	0.9864317	0.98615	0
2020-04-08 23:25:00	0.98615	0.9863849	0.98615	0
2020-04-08 23:30:00	0.987086	0.986525	0.987086	0
2020-04-08 23:35:00	0.987086	0.9864782	0.987086	0
2020-04-08 23:40:00	0.98615	0.9865247	0.98615	0
2020-04-08 23:45:00	0.987086	0.9866648	0.987086	0
2020-04-08 23:50:00	0.98615	0.9865244	0.98615	0
2020-04-08 23:55:00	0.985217	0.9864311	0.985217	0
2020-04-09 00:00:00	0.98615	0.9863843	0.98615	0
2020-04-09 00:05:00	0.98615	0.9863375	0.98615	0
2020-04-09 00:10:00	0.98615	0.9863375	0.98615	0
2020-04-09 00:15:00	0.985217	0.9862442	0.985217	0
2020-04-09 00:20:00	0.985217	0.9860573	0.985217	0
2020-04-09 00:25:00	0.986618	0.9860105	0.986618	0
2020-04-09 00:30:00	0.986618	0.9860573	0.986618	0
2020-04-09 00:35:00	0.985685	0.9859172	0.985685	0
2020-04-09 00:40:00	0.986618	0.985964	0.986618	0
2020-04-09 00:45:00	0.98615	0.9860573	0.98615	0
2020-04-09 00:50:00	0.986618	0.9861041	0.986618	0
2020-04-09 00:55:00	0.985685	0.9860576	0.985685	0
2020-04-09 01:00:00	0.98615	0.9860576	0.98615	0
2020-04-09 01:05:00	0.986618	0.9861977	0.986618	0
2020-04-09 01:10:00	0.985685	0.9862445	0.985685	0
2020-04-09 01:15:00	0.986618	0.9862445	0.986618	0
2020-04-09 01:20:00	0.985685	0.9861512	0.985685	0
2020-04-09 01:25:00	0.985685	0.9861512	0.985685	0
2020-04-09 01:30:00	0.986618	0.9861512	0.986618	0
2020-04-09 01:35:00	0.985685	0.9861047	0.985685	0
2020-04-09 01:40:00	0.986618	0.9861047	0.986618	0
2020-04-09 01:45:00	0.986618	0.986198	0.986618	0
2020-04-09 01:50:00	0.985685	0.9861515	0.985685	0
2020-04-09 01:55:00	0.985685	0.9860582	0.985685	0
2020-04-09 02:00:00	0.986618	0.9861515	0.986618	0
2020-04-09 02:05:00	0.985217	0.9860114	0.985217	0
2020-04-09 02:10:00	0.985217	0.9859646	0.985217	0
2020-04-09 02:15:00	0.985217	0.9859178	0.985217	0
2020-04-09 02:20:00	0.985217	0.9857777	0.985217	0
2020-04-09 02:25:00	0.987086	0.9859178	0.987086	0
2020-04-09 02:30:00	0.985685	0.9858245	0.985685	0
2020-04-09 02:35:00	0.985217	0.9856844	0.985217	0
2020-04-09 02:40:00	0.985217	0.9856376	0.985217	0
2020-04-09 02:45:00	0.98615	0.9856841	0.98615	0
2020-04-09 02:50:00	0.985217	0.985544	0.985217	0
2020-04-09 02:55:00	0.98615	0.9856373	0.98615	0
2020-04-09 03:00:00	0.986618	0.9857774	0.986618	0
2020-04-09 03:05:00	0.985685	0.9858242	0.985685	0
2020-04-09 03:10:00	0.985685	0.985871	0.985685	0
2020-04-09 03:15:00	0.986618	0.9858242	0.986618	0
2020-04-09 03:20:00	0.985685	0.9858242	0.985685	0
2020-04-09 03:25:00	0.986618	0.9859643	0.986618	0
2020-04-09 03:30:00	0.985685	0.9860111	0.985685	0
2020-04-09 03:35:00	0.986618	0.9860579	0.986618	0
2020-04-09 03:40:00	0.985685	0.9861047	0.985685	0
2020-04-09 03:45:00	0.985685	0.9860582	0.985685	0
2020-04-09 03:50:00	0.985685	0.9859649	0.985685	0
2020-04-09 03:55:00	0.986618	0.9860582	0.986618	0
2020-04-09 04:00:00	0.985685	0.9860582	0.985685	0
2020-04-09 04:05:00	0.986618	0.9860582	0.986618	0
2020-04-09 04:10:00	0.985685	0.9860582	0.985685	0
2020-04-09 04:15:00	0.985685	0.9859649	0.985685	0
2020-04-09 04:20:00	0.985685	0.9859649	0.985685	0
2020-04-09 04:25:00	0.985217	0.9858248	0.985217	0
2020-04-09 04:30:00	0.985217	0.985778	0.985217	0
2020-04-09 04:35:00	0.985685	0.985778	0.985685	0
2020-04-09 04:40:00	0.985685	0.985778	0.985685	0
2020-04-09 04:45:00	0.985685	0.9856847	0.985685	0
2020-04-09 04:50:00	0.985685	0.9856847	0.985685	0
2020-04-09 04:55:00	0.986618	0.9856847	0.986618	0
2020-04-09 05:00:00	0.98615	0.9857312	0.98615	0
2020-04-09 05:05:00	0.985217	0.9856844	0.985217	0
2020-04-09 05:10:00	0.986618	0.9857777	0.986618	0
2020-04-09 05:15:00	0.985685	0.9858245	0.985685	0
2020-04-09 05:20:00	0.985685	0.9858713	0.985685	0
2020-04-09 05:25:00	0.985685	0.9858713	0.985685	0
2020-04-09 05:30:00	0.985685	0.9858713	0.985685	0
2020-04-09 05:35:00	0.985685	0.9858713	0.985685	0
2020-04-09 05:40:00	0.985685	0.9858713	0.985685	0
2020-04-09 05:45:00	0.985685	0.985778	0.985685	0
2020-04-09 05:50:00	0.986618	0.9858248	0.986618	0
2020-04-09 05:55:00	0.985685	0.9858716	0.985685	0
2020-04-09 06:00:00	0.985685	0.9857783	0.985685	0
2020-04-09 06:05:00	0.985685	0.9857783	0.985685	0
2020-04-09 06:10:00	0.985685	0.9857783	0.985685	0
2020-04-09 06:15:00	0.985685	0.9857783	0.985685	0
2020-04-09 06:20:00	0.985685	0.9857783	0.985685	0
2020-04-09 06:25:00	0.986618	0.9858716	0.986618	0
2020-04-09 06:30:00	0.985217	0.9858248	0.985217	0
2020-04-09 06:35:00	0.985685	0.9858248	0.985685	0
2020-04-09 06:40:00	0.985217	0.9856847	0.985217	0
2020-04-09 06:45:00	0.985217	0.9856379	0.985217	0
2020-04-09 06:50:00	0.985217	0.9855911	0.985217	0
2020-04-09 06:55:00	0.985217	0.9855443	0.985217	0
2020-04-09 07:00:00	0.985217	0.9854975	0.985217	0
2020-04-09 07:05:00	0.984281	0.9853571	0.984281	0
2020-04-09 07:10:00	0.985217	0.9853103	0.985217	0
2020-04-09 07:15:00	0.985217	0.9851702	0.985217	0
2020-04-09 07:20:00	0.985217	0.9851702	0.985217	0
2020-04-09 07:25:00	0.98615	0.9852167	0.98615	0
2020-04-09 07:30:00	0.985217	0.9852167	0.985217	0
2020-04-09 07:35:00	0.985685	0.9852635	0.985685	0
2020-04-09 07:40:00	0.985685	0.9853103	0.985685	0
2020-04-09 07:45:00	0.985685	0.9853571	0.985685	0
2020-04-09 07:50:00	0.985217	0.9853571	0.985217	0
2020-04-09 07:55:00	0.985217	0.9854507	0.985217	0
2020-04-09 08:00:00	0.985217	0.9854507	0.985217	0
2020-04-09 08:05:00	0.985217	0.9854507	0.985217	0
2020-04-09 08:10:00	0.985217	0.9854507	0.985217	0
2020-04-09 08:15:00	0.985217	0.9853574	0.985217	0
2020-04-09 08:20:00	0.985685	0.9854042	0.985685	0
2020-04-09 08:25:00	0.985685	0.9854042	0.985685	0
2020-04-09 08:30:00	0.986618	0.9854975	0.986618	0
2020-04-09 08:35:00	0.985685	0.9854975	0.985685	0
2020-04-09 08:40:00	0.986618	0.9856376	0.986618	0
2020-04-09 08:45:00	0.985685	0.9856844	0.985685	0
2020-04-09 08:50:00	0.985685	0.9857312	0.985685	0
2020-04-09 08:55:00	0.987086	0.9859181	0.987086	0
2020-04-09 09:00:00	0.985685	0.9859649	0.985685	0
2020-04-09 09:05:00	0.985685	0.9860117	0.985685	0
2020-04-09 09:10:00	0.98615	0.9860582	0.98615	0
2020-04-09 09:15:00	0.985217	0.9860114	0.985217	0
2020-04-09 09:20:00	0.985217	0.9858713	0.985217	0
2020-04-09 09:25:00	0.985685	0.9858713	0.985685	0
2020-04-09 09:30:00	0.985685	0.985778	0.985685	0
2020-04-09 09:35:00	0.985685	0.985778	0.985685	0
2020-04-09 09:40:00	0.986618	0.9858713	0.986618	0
2020-04-09 09:45:00	0.985217	0.9856844	0.985217	0
2020-04-09 09:50:00	0.987086	0.9858245	0.987086	0
2020-04-09 09:55:00	0.985217	0.9857777	0.985217	0
2020-04-09 10:00:00	0.985217	0.9856844	0.985217	0
2020-04-09 10:05:00	0.98615	0.9857777	0.98615	0
2020-04-09 10:10:00	0.98615	0.985871	0.98615	0
2020-04-09 10:15:00	0.985685	0.985871	0.985685	0
2020-04-09 10:20:00	0.986618	0.9859643	0.986618	0
2020-04-09 10:25:00	0.985685	0.9859643	0.985685	0
2020-04-09 10:30:00	0.985685	0.985871	0.985685	0
2020-04-09 10:35:00	0.988022	0.9861515	0.988022	0
2020-04-09 10:40:00	0.986618	0.9861047	0.986618	0
2020-04-09 10:45:00	0.986618	0.9862448	0.986618	0
2020-04-09 10:50:00	0.987554	0.9864785	0.987554	0
2020-04-09 10:55:00	0.986618	0.9865253	0.986618	0
2020-04-09 11:00:00	0.986618	0.9865721	0.986618	0
2020-04-09 11:05:00	0.986618	0.9866654	0.986618	0
2020-04-09 11:10:00	0.985685	0.9865721	0.985685	0
2020-04-09 11:15:00	0.985685	0.9865721	0.985685	0
2020-04-09 11:20:00	0.986618	0.9866654	0.986618	0
2020-04-09 11:25:00	0.986618	0.986525	0.986618	0
2020-04-09 11:30:00	0.985685	0.9864317	0.985685	0
2020-04-09 11:35:00	0.986618	0.9864317	0.986618	0
2020-04-09 11:40:00	0.989423	0.9866186	0.989423	0
2020-04-09 11:45:00	0.989423	0.9868991	0.989423	0
2020-04-09 11:50:00	0.988955	0.9871328	0.988955	0
2020-04-09 11:55:00	0.989423	0.9874133	0.989423	0
2020-04-09 12:00:00	0.989423	0.9877871	0.989423	0
2020-04-09 12:05:00	0.989423	0.9881609	0.989423	0
2020-04-09 12:10:00	0.988022	0.9883013	0.988022	0
2020-04-09 12:15:00	0.988955	0.988535	0.988955	0
2020-04-09 12:20:00	0.989423	0.9889088	0.989423	0
2020-04-09 12:25:00	0.989423	0.9891893	0.989423	0
2020-04-09 12:30:00	0.989423	0.9891893	0.989423	0
2020-04-09 12:35:00	0.988955	0.9891425	0.988955	0
2020-04-09 12:40:00	0.988955	0.9891425	0.988955	0
2020-04-09 12:45:00	0.988955	0.9890957	0.988955	0
2020-04-09 12:50:00	0.989423	0.9890957	0.989423	0
2020-04-09 12:55:00	0.989423	0.9890957	0.989423	0
2020-04-09 13:00:00	0.989423	0.9892358	0.989423	0
2020-04-09 13:05:00	0.988955	0.9892358	0.988955	0
2020-04-09 13:10:00	0.988955	0.989189	0.988955	0
2020-04-09 13:15:00	0.989423	0.989189	0.989423	0
2020-04-09 13:20:00	0.989423	0.989189	0.989423	0
2020-04-09 13:25:00	0.988487	0.9891422	0.988487	0
2020-04-09 13:30:00	0.989423	0.989189	0.989423	0
2020-04-09 13:35:00	0.989423	0.9892358	0.989423	0
2020-04-09 13:40:00	0.988955	0.989189	0.988955	0
2020-04-09 13:45:00	0.989423	0.989189	0.989423	0
2020-04-09 13:50:00	0.989423	0.989189	0.989423	0
2020-04-09 13:55:00	0.989423	0.9892358	0.989423	0
2020-04-09 14:00:00	0.989423	0.9892826	0.989423	0
2020-04-09 14:05:00	0.989423	0.9892826	0.989423	0
2020-04-09 14:10:00	0.989423	0.9892826	0.989423	0
2020-04-09 14:15:00	0.989423	0.9893762	0.989423	0
2020-04-09 14:20:00	0.989423	0.9893762	0.989423	0
2020-04-09 14:25:00	0.989423	0.9893762	0.989423	0
2020-04-09 14:30:00	0.988955	0.9893762	0.988955	0
2020-04-09 14:35:00	0.988955	0.9893294	0.988955	0
2020-04-09 14:40:00	0.989423	0.9893294	0.989423	0
2020-04-09 14:45:00	0.989423	0.9893294	0.989423	0
2020-04-09 14:50:00	0.989423	0.9893294	0.989423	0
2020-04-09 14:55:00	0.989423	0.9893294	0.989423	0
2020-04-09 15:00:00	0.989423	0.9893294	0.989423	0
2020-04-09 15:05:00	0.988955	0.9892826	0.988955	0
2020-04-09 15:10:00	0.990359	0.9893762	0.990359	0
2020-04-09 15:15:00	0.989423	0.9893762	0.989423	0
2020-04-09 15:20:00	0.989423	0.989423	0.989423	0
2020-04-09 15:25:00	0.988955	0.989423	0.988955	0
2020-04-09 15:30:00	0.988022	0.9892829	0.988022	0
2020-04-09 15:35:00	0.988955	0.9892361	0.988955	0
2020-04-09 15:40:00	0.989423	0.9892361	0.989423	0
2020-04-09 15:45:00	0.989423	0.9892361	0.989423	0
2020-04-09 15:50:00	0.988955	0.9891893	0.988955	0
2020-04-09 15:55:00	0.989423	0.9892361	0.989423	0
2020-04-09 16:00:00	0.989891	0.9891893	0.989891	0
2020-04-09 16:05:00	0.990359	0.9892829	0.990359	0
2020-04-09 16:10:00	0.989423	0.9892829	0.989423	0
2020-04-09 16:15:00	0.990359	0.9894233	0.990359	0
2020-04-09 16:20:00	0.989423	0.9895634	0.989423	0
2020-04-09 16:25:00	0.989423	0.9896102	0.989423	0
2020-04-09 16:30:00	0.988955	0.9895634	0.988955	0
2020-04-09 16:35:00	0.988955	0.9895166	0.988955	0
2020-04-09 16:40:00	0.988955	0.9895166	0.988955	0
2020-04-09 16:45:00	0.989423	0.9895166	0.989423	0
2020-04-09 16:50:00	0.989423	0.9894698	0.989423	0
2020-04-09 16:55:00	0.989423	0.9893762	0.989423	0
2020-04-09 17:00:00	0.990359	0.9894698	0.990359	0
2020-04-09 17:05:00	0.989423	0.9893762	0.989423	0
2020-04-09 17:10:00	0.989423	0.9893762	0.989423	0
2020-04-09 17:15:00	0.989423	0.9893762	0.989423	0
2020-04-09 17:20:00	0.989423	0.989423	0.989423	0
2020-04-09 17:25:00	0.989423	0.9894698	0.989423	0
2020-04-09 17:30:00	0.989423	0.9895166	0.989423	0
2020-04-09 17:35:00	0.989891	0.9895634	0.989891	0
2020-04-09 17:40:00	0.989423	0.9895634	0.989423	0
2020-04-09 17:45:00	0.988955	0.9895166	0.988955	0
2020-04-09 17:50:00	0.988955	0.9893762	0.988955	0
2020-04-09 17:55:00	0.989423	0.9893762	0.989423	0
2020-04-09 18:00:00	0.988955	0.9893294	0.988955	0
2020-04-09 18:05:00	0.988955	0.9892826	0.988955	0
2020-04-09 18:10:00	0.988955	0.9892358	0.988955	0
2020-04-09 18:15:00	0.989423	0.9892358	0.989423	0
2020-04-09 18:20:00	0.989423	0.9892358	0.989423	0
2020-04-09 18:25:00	0.990824	0.9893291	0.990824	0
2020-04-09 18:30:00	0.989891	0.9893759	0.989891	0
2020-04-09 18:35:00	0.989423	0.9894227	0.989423	0
2020-04-09 18:40:00	0.989423	0.9894695	0.989423	0
2020-04-09 18:45:00	0.989423	0.9894695	0.989423	0
2020-04-09 18:50:00	0.989423	0.9895163	0.989423	0
2020-04-09 18:55:00	0.989423	0.9895631	0.989423	0
2020-04-09 19:00:00	0.989423	0.9896099	0.989423	0
2020-04-09 19:05:00	0.989423	0.9896099	0.989423	0
2020-04-09 19:10:00	0.989423	0.9896099	0.989423	0
2020-04-09 19:15:00	0.989423	0.9894698	0.989423	0
2020-04-09 19:20:00	0.989423	0.989423	0.989423	0
2020-04-09 19:25:00	0.988955	0.9893762	0.988955	0
2020-04-09 19:30:00	0.988955	0.9893294	0.988955	0
2020-04-09 19:35:00	0.988955	0.9892826	0.988955	0
2020-04-09 19:40:00	0.988955	0.9892358	0.988955	0
2020-04-09 19:45:00	0.988955	0.989189	0.988955	0
2020-04-09 19:50:00	0.989423	0.989189	0.989423	0
2020-04-09 19:55:00	0.989423	0.989189	0.989423	0
2020-04-09 20:00:00	0.988955	0.9891422	0.988955	0
2020-04-09 20:05:00	0.988955	0.9890954	0.988955	0
2020-04-09 20:10:00	0.988955	0.9890486	0.988955	0
2020-04-09 20:15:00	0.988955	0.9890486	0.988955	0
2020-04-09 20:20:00	0.989423	0.9890954	0.989423	0
2020-04-09 20:25:00	0.989423	0.9891422	0.989423	0
2020-04-09 20:30:00	0.988955	0.9891422	0.988955	0
2020-04-09 20:35:00	0.988955	0.9891422	0.988955	0
2020-04-09 20:40:00	0.989423	0.9891422	0.989423	0
2020-04-09 20:45:00	0.989423	0.9891422	0.989423	0
2020-04-09 20:50:00	0.988955	0.9891422	0.988955	0
2020-04-09 20:55:00	0.988955	0.9891422	0.988955	0
2020-04-09 21:00:00	0.989423	0.989189	0.989423	0
2020-04-09 21:05:00	0.989423	0.9892358	0.989423	0
2020-04-09 21:10:00	0.989423	0.9892358	0.989423	0
2020-04-09 21:15:00	0.989423	0.9892358	0.989423	0
2020-04-09 21:20:00	0.989423	0.9892826	0.989423	0
2020-04-09 21:25:00	0.989423	0.9893294	0.989423	0
2020-04-09 21:30:00	0.988955	0.9892826	0.988955	0
2020-04-09 21:35:00	0.988955	0.9892358	0.988955	0
2020-04-09 21:40:00	0.989423	0.9892826	0.989423	0
2020-04-09 21:45:00	0.989423	0.9893294	0.989423	0
2020-04-09 21:50:00	0.989423	0.9893294	0.989423	0
2020-04-09 21:55:00	0.989423	0.9893294	0.989423	0
2020-04-09 22:00:00	0.989423	0.9893294	0.989423	0
2020-04-09 22:05:00	0.989423	0.9893294	0.989423	0
2020-04-09 22:10:00	0.989423	0.9893294	0.989423	0
2020-04-09 22:15:00	0.989891	0.9893762	0.989891	0
2020-04-09 22:20:00	0.989423	0.989423	0.989423	0
2020-04-09 22:25:00	0.989423	0.9894698	0.989423	0
2020-04-09 22:30:00	0.988955	0.989423	0.988955	0
2020-04-09 22:35:00	0.988955	0.9893762	0.988955	0
2020-04-09 22:40:00	0.989423	0.9893762	0.989423	0
2020-04-09 22:45:00	0.988955	0.9893294	0.988955	0
2020-04-09 22:50:00	0.989423	0.9893294	0.989423	0
2020-04-09 22:55:00	0.989423	0.9893294	0.989423	0
2020-04-09 23:00:00	0.989423	0.9893294	0.989423	0
2020-04-09 23:05:00	0.989423	0.9892826	0.989423	0
2020-04-09 23:10:00	0.989423	0.9892826	0.989423	0
2020-04-09 23:15:00	0.989891	0.9893294	0.989891	0
2020-04-09 23:20:00	0.989423	0.9893762	0.989423	0
2020-04-09 23:25:00	0.989423	0.989423	0.989423	0
2020-04-09 23:30:00	0.989423	0.989423	0.989423	0
2020-04-09 23:35:00	0.989423	0.9894698	0.989423	0
2020-04-09 23:40:00	0.989423	0.9894698	0.989423	0
2020-04-09 23:45:00	0.989423	0.9894698	0.989423	0
2020-04-09 23:50:00	0.988955	0.989423	0.988955	0
2020-04-09 23:55:00	0.988955	0.9893762	0.988955	0
2020-04-10 00:00:00	0.989891	0.989423	0.989891	0
2020-04-10 00:05:00	0.988955	0.9893294	0.988955	0
2020-04-10 00:10:00	0.988487	0.9892358	0.988487	0
2020-04-10 00:15:00	0.988955	0.989189	0.988955	0
2020-04-10 00:20:00	0.988022	0.9890489	0.988022	0
2020-04-10 00:25:00	0.989423	0.9890489	0.989423	0
2020-04-10 00:30:00	0.989423	0.9890489	0.989423	0
2020-04-10 00:35:00	0.989423	0.9890489	0.989423	0
2020-04-10 00:40:00	0.989423	0.9890957	0.989423	0
2020-04-10 00:45:00	0.989423	0.9891425	0.989423	0
2020-04-10 00:50:00	0.989423	0.9890957	0.989423	0
2020-04-10 00:55:00	0.989423	0.9891425	0.989423	0
2020-04-10 01:00:00	0.989423	0.9892361	0.989423	0
2020-04-10 01:05:00	0.989423	0.9892829	0.989423	0
2020-04-10 01:10:00	0.989423	0.989423	0.989423	0
2020-04-10 01:15:00	0.989423	0.989423	0.989423	0
2020-04-10 01:20:00	0.988955	0.9893762	0.988955	0
2020-04-10 01:25:00	0.988955	0.9893294	0.988955	0
2020-04-10 01:30:00	0.989423	0.9893294	0.989423	0
2020-04-10 01:35:00	0.988022	0.9891893	0.988022	0
2020-04-10 01:40:00	0.988955	0.9891425	0.988955	0
2020-04-10 01:45:00	0.989423	0.9891425	0.989423	0
2020-04-10 01:50:00	0.989423	0.9891425	0.989423	0
2020-04-10 01:55:00	0.988022	0.9890024	0.988022	0
2020-04-10 02:00:00	0.988487	0.9889088	0.988487	0
2020-04-10 02:05:00	0.988487	0.9888152	0.988487	0
2020-04-10 02:10:00	0.989423	0.988862	0.989423	0
2020-04-10 02:15:00	0.989423	0.9889088	0.989423	0
2020-04-10 02:20:00	0.988487	0.9888152	0.988487	0
2020-04-10 02:25:00	0.988955	0.9889085	0.988955	0
2020-04-10 02:30:00	0.988955	0.9889085	0.988955	0
2020-04-10 02:35:00	0.989423	0.9889085	0.989423	0
2020-04-10 02:40:00	0.989423	0.9889085	0.989423	0
2020-04-10 02:45:00	0.989423	0.9890486	0.989423	0
2020-04-10 02:50:00	0.989423	0.9891422	0.989423	0
2020-04-10 02:55:00	0.989423	0.9892358	0.989423	0
2020-04-10 03:00:00	0.989423	0.9892358	0.989423	0
2020-04-10 03:05:00	0.988955	0.989189	0.988955	0
2020-04-10 03:10:00	0.988955	0.9892358	0.988955	0
2020-04-10 03:15:00	0.988955	0.9892358	0.988955	0
2020-04-10 03:20:00	0.989423	0.9892826	0.989423	0
2020-04-10 03:25:00	0.989423	0.9892826	0.989423	0
2020-04-10 03:30:00	0.989423	0.9892826	0.989423	0
2020-04-10 03:35:00	0.989423	0.9892826	0.989423	0
2020-04-10 03:40:00	0.989423	0.9892826	0.989423	0
2020-04-10 03:45:00	0.988487	0.989189	0.988487	0
2020-04-10 03:50:00	0.988955	0.9891422	0.988955	0
2020-04-10 03:55:00	0.988955	0.9891422	0.988955	0
2020-04-10 04:00:00	0.988955	0.9891422	0.988955	0
2020-04-10 04:05:00	0.988955	0.9891422	0.988955	0
2020-04-10 04:10:00	0.988955	0.9890954	0.988955	0
2020-04-10 04:15:00	0.989423	0.9890954	0.989423	0
2020-04-10 04:20:00	0.989423	0.9890954	0.989423	0
2020-04-10 04:25:00	0.989423	0.9890954	0.989423	0
2020-04-10 04:30:00	0.989423	0.9890954	0.989423	0
2020-04-10 04:35:00	0.989423	0.989189	0.989423	0
2020-04-10 04:40:00	0.988955	0.989189	0.988955	0
2020-04-10 04:45:00	0.989423	0.9892358	0.989423	0
2020-04-10 04:50:00	0.989423	0.9892826	0.989423	0
2020-04-10 04:55:00	0.988487	0.9892358	0.988487	0
2020-04-10 05:00:00	0.989423	0.9892826	0.989423	0
2020-04-10 05:05:00	0.989423	0.9892826	0.989423	0
2020-04-10 05:10:00	0.989423	0.9892826	0.989423	0
2020-04-10 05:15:00	0.989423	0.9892826	0.989423	0
2020-04-10 05:20:00	0.989423	0.9892826	0.989423	0
2020-04-10 05:25:00	0.989423	0.9892826	0.989423	0
2020-04-10 05:30:00	0.989423	0.9893294	0.989423	0
2020-04-10 05:35:00	0.989423	0.9893294	0.989423	0
2020-04-10 05:40:00	0.988955	0.9892826	0.988955	0
2020-04-10 05:45:00	0.988022	0.9892361	0.988022	0
2020-04-10 05:50:00	0.988955	0.9891893	0.988955	0
2020-04-10 05:55:00	0.988022	0.9890492	0.988022	0
2020-04-10 06:00:00	0.988955	0.9890024	0.988955	0
2020-04-10 06:05:00	0.988955	0.9889556	0.988955	0
2020-04-10 06:10:00	0.989423	0.9889556	0.989423	0
2020-04-10 06:15:00	0.989423	0.9889556	0.989423	0
2020-04-10 06:20:00	0.988955	0.9889088	0.988955	0
2020-04-10 06:25:00	0.989423	0.9889088	0.989423	0
2020-04-10 06:30:00	0.989423	0.9889556	0.989423	0
2020-04-10 06:35:00	0.989423	0.9890957	0.989423	0
2020-04-10 06:40:00	0.989423	0.9891425	0.989423	0
2020-04-10 06:45:00	0.988487	0.989189	0.988487	0
2020-04-10 06:50:00	0.989423	0.9892358	0.989423	0
2020-04-10 06:55:00	0.989423	0.9892826	0.989423	0
2020-04-10 07:00:00	0.989423	0.9892826	0.989423	0
2020-04-10 07:05:00	0.989423	0.9892826	0.989423	0
2020-04-10 07:10:00	0.989423	0.9893294	0.989423	0
2020-04-10 07:15:00	0.988955	0.9892826	0.988955	0
2020-04-10 07:20:00	0.988955	0.9892358	0.988955	0
2020-04-10 07:25:00	0.988022	0.9890957	0.988022	0
2020-04-10 07:30:00	0.988955	0.9890489	0.988955	0
2020-04-10 07:35:00	0.988955	0.9890957	0.988955	0
2020-04-10 07:40:00	0.989423	0.9890957	0.989423	0
2020-04-10 07:45:00	0.988487	0.9890021	0.988487	0
2020-04-10 07:50:00	0.988955	0.9889553	0.988955	0
2020-04-10 07:55:00	0.988955	0.9889085	0.988955	0
2020-04-10 08:00:00	0.988955	0.9888617	0.988955	0
2020-04-10 08:05:00	0.989423	0.9889085	0.989423	0
2020-04-10 08:10:00	0.989423	0.9889553	0.989423	0
2020-04-10 08:15:00	0.989423	0.9890954	0.989423	0
2020-04-10 08:20:00	0.989423	0.9891422	0.989423	0
2020-04-10 08:25:00	0.988487	0.9890954	0.988487	0
2020-04-10 08:30:00	0.988955	0.9890486	0.988955	0
2020-04-10 08:35:00	0.989423	0.9891422	0.989423	0
2020-04-10 08:40:00	0.989423	0.989189	0.989423	0
2020-04-10 08:45:00	0.989423	0.9892358	0.989423	0
2020-04-10 08:50:00	0.988955	0.9892358	0.988955	0
2020-04-10 08:55:00	0.989423	0.9892358	0.989423	0
2020-04-10 09:00:00	0.989423	0.9892358	0.989423	0
2020-04-10 09:05:00	0.989423	0.9892358	0.989423	0
2020-04-10 09:10:00	0.989891	0.9892826	0.989891	0
2020-04-10 09:15:00	0.988955	0.9893294	0.988955	0
2020-04-10 09:20:00	0.989423	0.9893762	0.989423	0
2020-04-10 09:25:00	0.989423	0.9893762	0.989423	0
2020-04-10 09:30:00	0.989423	0.9893762	0.989423	0
2020-04-10 09:35:00	0.989423	0.9893762	0.989423	0
2020-04-10 09:40:00	0.989423	0.989423	0.989423	0
2020-04-10 09:45:00	0.989423	0.989423	0.989423	0
2020-04-10 09:50:00	0.989423	0.989423	0.989423	0
2020-04-10 09:55:00	0.989423	0.989423	0.989423	0
2020-04-10 10:00:00	0.989423	0.9893762	0.989423	0
2020-04-10 10:05:00	0.989423	0.989423	0.989423	0
2020-04-10 10:10:00	0.989423	0.989423	0.989423	0
2020-04-10 10:15:00	0.989423	0.989423	0.989423	0
2020-04-10 10:20:00	0.988955	0.9893762	0.988955	0
2020-04-10 10:25:00	0.989423	0.9893762	0.989423	0
2020-04-10 10:30:00	0.988955	0.9893294	0.988955	0
2020-04-10 10:35:00	0.989423	0.9893294	0.989423	0
2020-04-10 10:40:00	0.989423	0.9893294	0.989423	0
2020-04-10 10:45:00	0.989423	0.9893294	0.989423	0
2020-04-10 10:50:00	0.989423	0.9893294	0.989423	0
2020-04-10 10:55:00	0.989423	0.9893294	0.989423	0
2020-04-10 11:00:00	0.989423	0.9893294	0.989423	0
2020-04-10 11:05:00	0.989423	0.9893294	0.989423	0
2020-04-10 11:10:00	0.989423	0.9893762	0.989423	0
2020-04-10 11:15:00	0.989423	0.9893762	0.989423	0
2020-04-10 11:20:00	0.989423	0.989423	0.989423	0
2020-04-10 11:25:00	0.989423	0.989423	0.989423	0
2020-04-10 11:30:00	0.989423	0.989423	0.989423	0
2020-04-10 11:35:00	0.989423	0.989423	0.989423	0
2020-04-10 11:40:00	0.989423	0.989423	0.989423	0
2020-04-10 11:45:00	0.989423	0.989423	0.989423	0
2020-04-10 11:50:00	0.989423	0.989423	0.989423	0
2020-04-10 11:55:00	0.989423	0.989423	0.989423	0
2020-04-10 12:00:00	0.989423	0.989423	0.989423	0
2020-04-10 12:05:00	0.989423	0.989423	0.989423	0
2020-04-10 12:10:00	0.989423	0.989423	0.989423	0
2020-04-10 12:15:00	0.989423	0.989423	0.989423	0
2020-04-10 12:20:00	0.989423	0.989423	0.989423	0
2020-04-10 12:25:00	0.988955	0.9893762	0.988955	0
2020-04-10 12:30:00	0.989423	0.9893762	0.989423	0
2020-04-10 12:35:00	0.988955	0.9893294	0.988955	0
2020-04-10 12:40:00	0.989423	0.9893294	0.989423	0
2020-04-10 12:45:00	0.989423	0.9893294	0.989423	0
2020-04-10 12:50:00	0.989423	0.9893294	0.989423	0
2020-04-10 12:55:00	0.989423	0.9893294	0.989423	0
2020-04-10 13:00:00	0.989423	0.9893294	0.989423	0
2020-04-10 13:05:00	0.989423	0.9893294	0.989423	0
2020-04-10 13:10:00	0.989423	0.9893294	0.989423	0
2020-04-10 13:15:00	0.989891	0.989423	0.989891	0
2020-04-10 13:20:00	0.989423	0.989423	0.989423	0
2020-04-10 13:25:00	0.989891	0.9895166	0.989891	0
2020-04-10 13:30:00	0.989891	0.9895634	0.989891	0
2020-04-10 13:35:00	0.989891	0.9896102	0.989891	0
2020-04-10 13:40:00	0.989423	0.9896102	0.989423	0
2020-04-10 13:45:00	0.989423	0.9896102	0.989423	0
2020-04-10 13:50:00	0.989423	0.9896102	0.989423	0
2020-04-10 13:55:00	0.989423	0.9896102	0.989423	0
2020-04-10 14:00:00	0.989423	0.9896102	0.989423	0
2020-04-10 14:05:00	0.990359	0.989657	0.990359	0
2020-04-10 14:10:00	0.989423	0.989657	0.989423	0
2020-04-10 14:15:00	0.989423	0.9896102	0.989423	0
2020-04-10 14:20:00	0.989423	0.9895634	0.989423	0
2020-04-10 14:25:00	0.988487	0.989423	0.988487	0
2020-04-10 14:30:00	0.989423	0.989423	0.989423	0
2020-04-10 14:35:00	0.988955	0.9893762	0.988955	0
2020-04-10 14:40:00	0.988955	0.9893294	0.988955	0
2020-04-10 14:45:00	0.989423	0.9893294	0.989423	0
2020-04-10 14:50:00	0.989423	0.9893294	0.989423	0
2020-04-10 14:55:00	0.989423	0.9892358	0.989423	0
2020-04-10 15:00:00	0.989423	0.9892358	0.989423	0
2020-04-10 15:05:00	0.989423	0.9892358	0.989423	0
2020-04-10 15:10:00	0.989423	0.9892358	0.989423	0
2020-04-10 15:15:00	0.988955	0.9892826	0.988955	0
2020-04-10 15:20:00	0.988955	0.9892358	0.988955	0
2020-04-10 15:25:00	0.989423	0.9892826	0.989423	0
2020-04-10 15:30:00	0.989423	0.9893294	0.989423	0
2020-04-10 15:35:00	0.989423	0.9893294	0.989423	0
2020-04-10 15:40:00	0.989423	0.9893294	0.989423	0
2020-04-10 15:45:00	0.989423	0.9893294	0.989423	0
2020-04-10 15:50:00	0.988487	0.9892358	0.988487	0
2020-04-10 15:55:00	0.988487	0.9891422	0.988487	0
2020-04-10 16:00:00	0.989423	0.9891422	0.989423	0
2020-04-10 16:05:00	0.989423	0.989189	0.989423	0
2020-04-10 16:10:00	0.988955	0.989189	0.988955	0
2020-04-10 16:15:00	0.989891	0.9892358	0.989891	0
2020-04-10 16:20:00	0.989423	0.9892358	0.989423	0
2020-04-10 16:25:00	0.989423	0.9892358	0.989423	0
2020-04-10 16:30:00	0.988955	0.989189	0.988955	0
2020-04-10 16:35:00	0.988955	0.9891422	0.988955	0
2020-04-10 16:40:00	0.988955	0.989189	0.988955	0
2020-04-10 16:45:00	0.988022	0.9891425	0.988022	0
2020-04-10 16:50:00	0.988955	0.9890957	0.988955	0
2020-04-10 16:55:00	0.988955	0.9890489	0.988955	0
2020-04-10 17:00:00	0.988955	0.9890489	0.988955	0
2020-04-10 17:05:00	0.989423	0.9890021	0.989423	0
2020-04-10 17:10:00	0.988955	0.9889553	0.988955	0
2020-04-10 17:15:00	0.988955	0.9889085	0.988955	0
2020-04-10 17:20:00	0.989891	0.9890021	0.989891	0
2020-04-10 17:25:00	0.989423	0.9890489	0.989423	0
2020-04-10 17:30:00	0.988487	0.9890021	0.988487	0
2020-04-10 17:35:00	0.989423	0.9891422	0.989423	0
2020-04-10 17:40:00	0.989423	0.989189	0.989423	0
2020-04-10 17:45:00	0.988955	0.989189	0.988955	0
2020-04-10 17:50:00	0.988955	0.989189	0.988955	0
2020-04-10 17:55:00	0.989423	0.989189	0.989423	0
2020-04-10 18:00:00	0.988955	0.989189	0.988955	0
2020-04-10 18:05:00	0.989423	0.9892358	0.989423	0
2020-04-10 18:10:00	0.989423	0.989189	0.989423	0
2020-04-10 18:15:00	0.988022	0.9890489	0.988022	0
2020-04-10 18:20:00	0.988955	0.9890957	0.988955	0
2020-04-10 18:25:00	0.988955	0.9890489	0.988955	0
2020-04-10 18:30:00	0.988955	0.9890021	0.988955	0
2020-04-10 18:35:00	0.989423	0.9890489	0.989423	0
2020-04-10 18:40:00	0.989423	0.9890957	0.989423	0
2020-04-10 18:45:00	0.989423	0.9890957	0.989423	0
2020-04-10 18:50:00	0.988022	0.9890024	0.988022	0
2020-04-10 18:55:00	0.988022	0.9888623	0.988022	0
2020-04-10 19:00:00	0.989423	0.9888623	0.989423	0
2020-04-10 19:05:00	0.989423	0.9890024	0.989423	0
2020-04-10 19:10:00	0.989423	0.9890492	0.989423	0
2020-04-10 19:15:00	0.989423	0.989096	0.989423	0
2020-04-10 19:20:00	0.989423	0.9891428	0.989423	0
2020-04-10 19:25:00	0.989423	0.9891428	0.989423	0
2020-04-10 19:30:00	0.989423	0.9891428	0.989423	0
2020-04-10 19:35:00	0.989891	0.9891896	0.989891	0
2020-04-10 19:40:00	0.989423	0.9893297	0.989423	0
2020-04-10 19:45:00	0.988487	0.9893762	0.988487	0
2020-04-10 19:50:00	0.988955	0.9893294	0.988955	0
2020-04-10 19:55:00	0.989423	0.9893294	0.989423	0
2020-04-10 20:00:00	0.988955	0.9892826	0.988955	0
2020-04-10 20:05:00	0.988955	0.9892358	0.988955	0
2020-04-10 20:10:00	0.988955	0.989189	0.988955	0
2020-04-10 20:15:00	0.989423	0.989189	0.989423	0
2020-04-10 20:20:00	0.989423	0.989189	0.989423	0
2020-04-10 20:25:00	0.989423	0.9891422	0.989423	0
2020-04-10 20:30:00	0.989423	0.9891422	0.989423	0
2020-04-10 20:35:00	0.988487	0.9891422	0.988487	0
2020-04-10 20:40:00	0.989423	0.989189	0.989423	0
2020-04-10 20:45:00	0.989423	0.989189	0.989423	0
2020-04-10 20:50:00	0.988955	0.989189	0.988955	0
2020-04-10 20:55:00	0.988955	0.989189	0.988955	0
2020-04-10 21:00:00	0.988022	0.9890957	0.988022	0
2020-04-10 21:05:00	0.988955	0.9890489	0.988955	0
2020-04-10 21:10:00	0.988955	0.9890021	0.988955	0
2020-04-10 21:15:00	0.989423	0.9890021	0.989423	0
2020-04-10 21:20:00	0.989423	0.9890021	0.989423	0
2020-04-10 21:25:00	0.989423	0.9890957	0.989423	0
2020-04-10 21:30:00	0.989423	0.9890957	0.989423	0
2020-04-10 21:35:00	0.989423	0.9890957	0.989423	0
2020-04-10 21:40:00	0.989423	0.9891425	0.989423	0
2020-04-10 21:45:00	0.988955	0.9891425	0.988955	0
2020-04-10 21:50:00	0.988955	0.9892358	0.988955	0
2020-04-10 21:55:00	0.988022	0.9891425	0.988022	0
2020-04-10 22:00:00	0.989423	0.9891893	0.989423	0
2020-04-10 22:05:00	0.988955	0.9891425	0.988955	0
2020-04-10 22:10:00	0.988955	0.9890957	0.988955	0
2020-04-10 22:15:00	0.988022	0.9889556	0.988022	0
2020-04-10 22:20:00	0.988022	0.9888155	0.988022	0
2020-04-10 22:25:00	0.988955	0.9887687	0.988955	0
2020-04-10 22:30:00	0.988955	0.9887219	0.988955	0
2020-04-10 22:35:00	0.989423	0.9887687	0.989423	0
2020-04-10 22:40:00	0.988955	0.9887687	0.988955	0
2020-04-10 22:45:00	0.988955	0.988862	0.988955	0
2020-04-10 22:50:00	0.988487	0.9887684	0.988487	0
2020-04-10 22:55:00	0.988022	0.9886751	0.988022	0
2020-04-10 23:00:00	0.988022	0.9885818	0.988022	0
2020-04-10 23:05:00	0.989423	0.9887219	0.989423	0
2020-04-10 23:10:00	0.988487	0.9887684	0.988487	0
2020-04-10 23:15:00	0.989423	0.9888152	0.989423	0
2020-04-10 23:20:00	0.989423	0.988862	0.989423	0
2020-04-10 23:25:00	0.989423	0.988862	0.989423	0
2020-04-10 23:30:00	0.988487	0.9888152	0.988487	0
2020-04-10 23:35:00	0.989423	0.988862	0.989423	0
2020-04-10 23:40:00	0.988955	0.9889088	0.988955	0
2020-04-10 23:45:00	0.988955	0.9890021	0.988955	0
2020-04-10 23:50:00	0.988487	0.9890486	0.988487	0
2020-04-10 23:55:00	0.989423	0.9890486	0.989423	0
2020-04-11 00:00:00	0.989423	0.9891422	0.989423	0
2020-04-11 00:05:00	0.988022	0.9890021	0.988022	0
2020-04-11 00:10:00	0.988022	0.988862	0.988022	0
2020-04-11 00:15:00	0.989423	0.988862	0.989423	0
2020-04-11 00:20:00	0.988955	0.9889088	0.988955	0
2020-04-11 00:25:00	0.988022	0.9887687	0.988022	0
2020-04-11 00:30:00	0.989423	0.9888155	0.989423	0
2020-04-11 00:35:00	0.988955	0.9888155	0.988955	0
2020-04-11 00:40:00	0.988022	0.988769	0.988022	0
2020-04-11 00:45:00	0.988955	0.9887222	0.988955	0
2020-04-11 00:50:00	0.989423	0.9887222	0.989423	0
2020-04-11 00:55:00	0.989423	0.9888623	0.989423	0
2020-04-11 01:00:00	0.989423	0.9890024	0.989423	0
2020-04-11 01:05:00	0.989423	0.9890024	0.989423	0
2020-04-11 01:10:00	0.989423	0.9890492	0.989423	0
2020-04-11 01:15:00	0.988022	0.9890492	0.988022	0
2020-04-11 01:20:00	0.989423	0.9890492	0.989423	0
2020-04-11 01:25:00	0.989423	0.989096	0.989423	0
2020-04-11 01:30:00	0.988955	0.9891893	0.988955	0
2020-04-11 01:35:00	0.989423	0.9892361	0.989423	0
2020-04-11 01:40:00	0.988022	0.989096	0.988022	0
2020-04-11 01:45:00	0.988487	0.9890024	0.988487	0
2020-04-11 01:50:00	0.988487	0.9889088	0.988487	0
2020-04-11 01:55:00	0.988955	0.988862	0.988955	0
2020-04-11 02:00:00	0.988955	0.9888152	0.988955	0
2020-04-11 02:05:00	0.988955	0.9889085	0.988955	0
2020-04-11 02:10:00	0.988955	0.9888617	0.988955	0
2020-04-11 02:15:00	0.989423	0.9888617	0.989423	0
2020-04-11 02:20:00	0.989423	0.9889085	0.989423	0
2020-04-11 02:25:00	0.988955	0.9888617	0.988955	0
2020-04-11 02:30:00	0.988955	0.988955	0.988955	0
2020-04-11 02:35:00	0.988022	0.9889085	0.988022	0
2020-04-11 02:40:00	0.988487	0.9889085	0.988487	0
2020-04-11 02:45:00	0.989423	0.9889553	0.989423	0
2020-04-11 02:50:00	0.988955	0.9889553	0.988955	0
2020-04-11 02:55:00	0.989423	0.9890021	0.989423	0
2020-04-11 03:00:00	0.989423	0.9890489	0.989423	0
2020-04-11 03:05:00	0.989891	0.9890957	0.989891	0
2020-04-11 03:10:00	0.989891	0.9891425	0.989891	0
2020-04-11 03:15:00	0.988487	0.9890957	0.988487	0
2020-04-11 03:20:00	0.989423	0.9891425	0.989423	0
2020-04-11 03:25:00	0.989423	0.9892826	0.989423	0
2020-04-11 03:30:00	0.989423	0.9893762	0.989423	0
2020-04-11 03:35:00	0.989423	0.9893762	0.989423	0
2020-04-11 03:40:00	0.988022	0.9892829	0.988022	0
2020-04-11 03:45:00	0.988955	0.9892361	0.988955	0
2020-04-11 03:50:00	0.988955	0.9891893	0.988955	0
2020-04-11 03:55:00	0.988955	0.9890957	0.988955	0
2020-04-11 04:00:00	0.988022	0.9889088	0.988022	0
2020-04-11 04:05:00	0.989423	0.9890024	0.989423	0
2020-04-11 04:10:00	0.988487	0.9889088	0.988487	0
2020-04-11 04:15:00	0.989423	0.9889088	0.989423	0
2020-04-11 04:20:00	0.989423	0.9889088	0.989423	0
2020-04-11 04:25:00	0.989423	0.9889088	0.989423	0
2020-04-11 04:30:00	0.989423	0.9890489	0.989423	0
2020-04-11 04:35:00	0.988487	0.9890021	0.988487	0
2020-04-11 04:40:00	0.989423	0.9890489	0.989423	0
2020-04-11 04:45:00	0.989423	0.9890957	0.989423	0
2020-04-11 04:50:00	0.987554	0.9890489	0.987554	0
2020-04-11 04:55:00	0.987554	0.988862	0.987554	0
2020-04-11 05:00:00	0.988022	0.9888155	0.988022	0
2020-04-11 05:05:00	0.989423	0.9888155	0.989423	0
2020-04-11 05:10:00	0.988487	0.9887219	0.988487	0
2020-04-11 05:15:00	0.989891	0.9887687	0.989891	0
2020-04-11 05:20:00	0.988022	0.9886286	0.988022	0
2020-04-11 05:25:00	0.988487	0.9886286	0.988487	0
2020-04-11 05:30:00	0.988022	0.9884885	0.988022	0
2020-04-11 05:35:00	0.988487	0.9883949	0.988487	0
2020-04-11 05:40:00	0.988487	0.9884882	0.988487	0
2020-04-11 05:45:00	0.988955	0.9886283	0.988955	0
2020-04-11 05:50:00	0.989423	0.9887684	0.989423	0
2020-04-11 05:55:00	0.988022	0.9886283	0.988022	0
2020-04-11 06:00:00	0.988487	0.9886283	0.988487	0
2020-04-11 06:05:00	0.988022	0.9884414	0.988022	0
2020-04-11 06:10:00	0.988955	0.9885347	0.988955	0
2020-04-11 06:15:00	0.988022	0.9884882	0.988022	0
2020-04-11 06:20:00	0.988022	0.9884882	0.988022	0
2020-04-11 06:25:00	0.988022	0.9884417	0.988022	0
2020-04-11 06:30:00	0.988487	0.9884417	0.988487	0
2020-04-11 06:35:00	0.988487	0.9883949	0.988487	0
2020-04-11 06:40:00	0.988487	0.9883013	0.988487	0
2020-04-11 06:45:00	0.988487	0.9883478	0.988487	0
2020-04-11 06:50:00	0.988955	0.9883946	0.988955	0
2020-04-11 06:55:00	0.988022	0.9883946	0.988022	0
2020-04-11 07:00:00	0.988955	0.9883946	0.988955	0
2020-04-11 07:05:00	0.989423	0.9885347	0.989423	0
2020-04-11 07:10:00	0.988487	0.9885812	0.988487	0
2020-04-11 07:15:00	0.988955	0.9886745	0.988955	0
2020-04-11 07:20:00	0.988487	0.9886745	0.988487	0
2020-04-11 07:25:00	0.988955	0.9887213	0.988955	0
2020-04-11 07:30:00	0.989423	0.9888149	0.989423	0
2020-04-11 07:35:00	0.988487	0.9888149	0.988487	0
2020-04-11 07:40:00	0.988955	0.9888149	0.988955	0
2020-04-11 07:45:00	0.989423	0.988955	0.989423	0
2020-04-11 07:50:00	0.988487	0.9889082	0.988487	0
2020-04-11 07:55:00	0.988487	0.9888146	0.988487	0
2020-04-11 08:00:00	0.988487	0.9888146	0.988487	0
2020-04-11 08:05:00	0.988487	0.9887678	0.988487	0
2020-04-11 08:10:00	0.989423	0.9888614	0.989423	0
2020-04-11 08:15:00	0.989423	0.9889082	0.989423	0
2020-04-11 08:20:00	0.988955	0.9888614	0.988955	0
2020-04-11 08:25:00	0.988487	0.9888614	0.988487	0
2020-04-11 08:30:00	0.989423	0.9889082	0.989423	0
2020-04-11 08:35:00	0.989423	0.9889082	0.989423	0
2020-04-11 08:40:00	0.989423	0.9890018	0.989423	0
2020-04-11 08:45:00	0.989423	0.9890954	0.989423	0
2020-04-11 08:50:00	0.989423	0.989189	0.989423	0
2020-04-11 08:55:00	0.989423	0.9892826	0.989423	0
2020-04-11 09:00:00	0.988022	0.9891425	0.988022	0
2020-04-11 09:05:00	0.988487	0.9890489	0.988487	0
2020-04-11 09:10:00	0.989423	0.9890957	0.989423	0
2020-04-11 09:15:00	0.989423	0.9891893	0.989423	0
2020-04-11 09:20:00	0.988487	0.9890957	0.988487	0
2020-04-11 09:25:00	0.988487	0.9890021	0.988487	0
2020-04-11 09:30:00	0.988487	0.9889085	0.988487	0
2020-04-11 09:35:00	0.989423	0.9889085	0.989423	0
2020-04-11 09:40:00	0.989423	0.9889085	0.989423	0
2020-04-11 09:45:00	0.988955	0.9888617	0.988955	0
2020-04-11 09:50:00	0.989423	0.9890018	0.989423	0
2020-04-11 09:55:00	0.988022	0.9889553	0.988022	0
2020-04-11 10:00:00	0.988955	0.9889085	0.988955	0
2020-04-11 10:05:00	0.988955	0.9888617	0.988955	0
2020-04-11 10:10:00	0.988487	0.9888617	0.988487	0
2020-04-11 10:15:00	0.988487	0.9888617	0.988487	0
2020-04-11 10:20:00	0.988487	0.9888617	0.988487	0
2020-04-11 10:25:00	0.988487	0.9887681	0.988487	0
2020-04-11 10:30:00	0.989423	0.9887681	0.989423	0
2020-04-11 10:35:00	0.988487	0.9887213	0.988487	0
2020-04-11 10:40:00	0.989423	0.9887213	0.989423	0
2020-04-11 10:45:00	0.989891	0.9889082	0.989891	0
2020-04-11 10:50:00	0.989423	0.988955	0.989423	0
2020-04-11 10:55:00	0.988487	0.9889082	0.988487	0
2020-04-11 11:00:00	0.988955	0.988955	0.988955	0
2020-04-11 11:05:00	0.988487	0.988955	0.988487	0
2020-04-11 11:10:00	0.989423	0.9890486	0.989423	0
2020-04-11 11:15:00	0.989423	0.9891422	0.989423	0
2020-04-11 11:20:00	0.988487	0.9890486	0.988487	0
2020-04-11 11:25:00	0.989423	0.9891422	0.989423	0
2020-04-11 11:30:00	0.988955	0.9890954	0.988955	0
2020-04-11 11:35:00	0.989423	0.9890486	0.989423	0
2020-04-11 11:40:00	0.988955	0.9890018	0.988955	0
2020-04-11 11:45:00	0.988955	0.9890486	0.988955	0
2020-04-11 11:50:00	0.988022	0.9889553	0.988022	0
2020-04-11 11:55:00	0.988487	0.9889553	0.988487	0
2020-04-11 12:00:00	0.989423	0.9889553	0.989423	0
2020-04-11 12:05:00	0.989423	0.9889553	0.989423	0
2020-04-11 12:10:00	0.989423	0.9890489	0.989423	0
2020-04-11 12:15:00	0.988955	0.9890021	0.988955	0
2020-04-11 12:20:00	0.989423	0.9890489	0.989423	0
2020-04-11 12:25:00	0.989423	0.9890489	0.989423	0
2020-04-11 12:30:00	0.989423	0.9890957	0.989423	0
2020-04-11 12:35:00	0.988955	0.9890957	0.988955	0
2020-04-11 12:40:00	0.988955	0.989189	0.988955	0
2020-04-11 12:45:00	0.989423	0.9892826	0.989423	0
2020-04-11 12:50:00	0.989891	0.9893294	0.989891	0
2020-04-11 12:55:00	0.989891	0.9893762	0.989891	0
2020-04-11 13:00:00	0.989891	0.989423	0.989891	0
2020-04-11 13:05:00	0.989891	0.9895166	0.989891	0
2020-04-11 13:10:00	0.989891	0.9895634	0.989891	0
2020-04-11 13:15:00	0.989423	0.9895634	0.989423	0
2020-04-11 13:20:00	0.989423	0.9895634	0.989423	0
2020-04-11 13:25:00	0.989423	0.9896102	0.989423	0
2020-04-11 13:30:00	0.988487	0.9895634	0.988487	0
2020-04-11 13:35:00	0.989423	0.9895634	0.989423	0
2020-04-11 13:40:00	0.988487	0.989423	0.988487	0
2020-04-11 13:45:00	0.989423	0.9893762	0.989423	0
2020-04-11 13:50:00	0.989423	0.9893294	0.989423	0
2020-04-11 13:55:00	0.989423	0.9892826	0.989423	0
2020-04-11 14:00:00	0.989423	0.9892358	0.989423	0
2020-04-11 14:05:00	0.989891	0.9892826	0.989891	0
2020-04-11 14:10:00	0.988955	0.9892358	0.988955	0
2020-04-11 14:15:00	0.988487	0.9891422	0.988487	0
2020-04-11 14:20:00	0.989423	0.9892358	0.989423	0
2020-04-11 14:25:00	0.989423	0.9892358	0.989423	0
2020-04-11 14:30:00	0.989423	0.9893294	0.989423	0
2020-04-11 14:35:00	0.989423	0.9893294	0.989423	0
2020-04-11 14:40:00	0.989423	0.9893294	0.989423	0
2020-04-11 14:45:00	0.988022	0.9891893	0.988022	0
2020-04-11 14:50:00	0.989423	0.9891893	0.989423	0
2020-04-11 14:55:00	0.988487	0.9890489	0.988487	0
2020-04-11 15:00:00	0.989423	0.9890957	0.989423	0
2020-04-11 15:05:00	0.989423	0.9891893	0.989423	0
2020-04-11 15:10:00	0.988487	0.9890957	0.988487	0
2020-04-11 15:15:00	0.989423	0.9890957	0.989423	0
2020-04-11 15:20:00	0.988487	0.9890021	0.988487	0
2020-04-11 15:25:00	0.989423	0.9890021	0.989423	0
2020-04-11 15:30:00	0.989891	0.9890489	0.989891	0
2020-04-11 15:35:00	0.989423	0.989189	0.989423	0
2020-04-11 15:40:00	0.989423	0.989189	0.989423	0
2020-04-11 15:45:00	0.989423	0.9892826	0.989423	0
2020-04-11 15:50:00	0.989423	0.9892826	0.989423	0
2020-04-11 15:55:00	0.989423	0.9892826	0.989423	0
2020-04-11 16:00:00	0.989423	0.9893762	0.989423	0
2020-04-11 16:05:00	0.988487	0.9892826	0.988487	0
2020-04-11 16:10:00	0.989423	0.9893762	0.989423	0
2020-04-11 16:15:00	0.989423	0.9893762	0.989423	0
2020-04-11 16:20:00	0.989423	0.9893294	0.989423	0
2020-04-11 16:25:00	0.988022	0.9891893	0.988022	0
2020-04-11 16:30:00	0.988955	0.9891425	0.988955	0
2020-04-11 16:35:00	0.989423	0.9891425	0.989423	0
2020-04-11 16:40:00	0.989423	0.9891425	0.989423	0
2020-04-11 16:45:00	0.989423	0.9891425	0.989423	0
2020-04-11 16:50:00	0.989423	0.9891425	0.989423	0
2020-04-11 16:55:00	0.989423	0.9892361	0.989423	0
2020-04-11 17:00:00	0.988487	0.9891425	0.988487	0
2020-04-11 17:05:00	0.989423	0.9891425	0.989423	0
2020-04-11 17:10:00	0.988487	0.9890489	0.988487	0
2020-04-11 17:15:00	0.988487	0.9890954	0.988487	0
2020-04-11 17:20:00	0.989423	0.9891422	0.989423	0
2020-04-11 17:25:00	0.989423	0.9891422	0.989423	0
2020-04-11 17:30:00	0.988487	0.9890486	0.988487	0
2020-04-11 17:35:00	0.989423	0.9890486	0.989423	0
2020-04-11 17:40:00	0.988487	0.988955	0.988487	0
2020-04-11 17:45:00	0.988487	0.9888614	0.988487	0
2020-04-11 17:50:00	0.989423	0.988955	0.989423	0
2020-04-11 17:55:00	0.989423	0.988955	0.989423	0
2020-04-11 18:00:00	0.988487	0.988955	0.988487	0
2020-04-11 18:05:00	0.989423	0.9890486	0.989423	0
2020-04-11 18:10:00	0.988487	0.988955	0.988487	0
2020-04-11 18:15:00	0.989423	0.988955	0.989423	0
2020-04-11 18:20:00	0.988487	0.988955	0.988487	0
2020-04-11 18:25:00	0.989423	0.988955	0.989423	0
2020-04-11 18:30:00	0.989423	0.9890486	0.989423	0
2020-04-11 18:35:00	0.988487	0.9890486	0.988487	0
2020-04-11 18:40:00	0.989423	0.9890486	0.989423	0
2020-04-11 18:45:00	0.988487	0.988955	0.988487	0
2020-04-11 18:50:00	0.989423	0.9890486	0.989423	0
2020-04-11 18:55:00	0.989423	0.9890486	0.989423	0
2020-04-11 19:00:00	0.989423	0.9891422	0.989423	0
2020-04-11 19:05:00	0.988022	0.9890021	0.988022	0
2020-04-11 19:10:00	0.988487	0.9890021	0.988487	0
2020-04-11 19:15:00	0.989423	0.9890021	0.989423	0
2020-04-11 19:20:00	0.989423	0.9890021	0.989423	0
2020-04-11 19:25:00	0.988955	0.9890489	0.988955	0
2020-04-11 19:30:00	0.988022	0.9889088	0.988022	0
2020-04-11 19:35:00	0.988955	0.9889556	0.988955	0
2020-04-11 19:40:00	0.988022	0.9888155	0.988022	0
2020-04-11 19:45:00	0.989423	0.9888155	0.989423	0
2020-04-11 19:50:00	0.988487	0.9887219	0.988487	0
2020-04-11 19:55:00	0.988487	0.9887684	0.988487	0
2020-04-11 20:00:00	0.988487	0.9887684	0.988487	0
2020-04-11 20:05:00	0.989423	0.9887684	0.989423	0
2020-04-11 20:10:00	0.988487	0.9886748	0.988487	0
2020-04-11 20:15:00	0.989423	0.9887216	0.989423	0
2020-04-11 20:20:00	0.989423	0.9888617	0.989423	0
2020-04-11 20:25:00	0.989423	0.9889085	0.989423	0
2020-04-11 20:30:00	0.988487	0.988955	0.988487	0
2020-04-11 20:35:00	0.988487	0.9888614	0.988487	0
2020-04-11 20:40:00	0.988487	0.9888614	0.988487	0
2020-04-11 20:45:00	0.988022	0.9888149	0.988022	0
2020-04-11 20:50:00	0.988487	0.9888149	0.988487	0
2020-04-11 20:55:00	0.989423	0.9888149	0.989423	0
2020-04-11 21:00:00	0.989423	0.9889085	0.989423	0
2020-04-11 21:05:00	0.988487	0.9888149	0.988487	0
2020-04-11 21:10:00	0.988955	0.9887681	0.988955	0
2020-04-11 21:15:00	0.988955	0.9887213	0.988955	0
2020-04-11 21:20:00	0.988955	0.9887681	0.988955	0
2020-04-11 21:25:00	0.988022	0.9887216	0.988022	0
2020-04-11 21:30:00	0.988022	0.9886751	0.988022	0
2020-04-11 21:35:00	0.988022	0.9886751	0.988022	0
2020-04-11 21:40:00	0.988487	0.9886751	0.988487	0
2020-04-11 21:45:00	0.988022	0.988535	0.988022	0
2020-04-11 21:50:00	0.987554	0.9883481	0.987554	0
2020-04-11 21:55:00	0.988487	0.9883481	0.988487	0
2020-04-11 22:00:00	0.988487	0.9883013	0.988487	0
2020-04-11 22:05:00	0.989423	0.9883481	0.989423	0
2020-04-11 22:10:00	0.989423	0.9883949	0.989423	0
2020-04-11 22:15:00	0.988487	0.9884414	0.988487	0
2020-04-11 22:20:00	0.987554	0.9883946	0.987554	0
2020-04-11 22:25:00	0.989423	0.9885347	0.989423	0
2020-04-11 22:30:00	0.988487	0.9885347	0.988487	0
2020-04-11 22:35:00	0.989423	0.9886748	0.989423	0
2020-04-11 22:40:00	0.988955	0.9888149	0.988955	0
2020-04-11 22:45:00	0.987086	0.9886748	0.987086	0
2020-04-11 22:50:00	0.988022	0.9886283	0.988022	0
2020-04-11 22:55:00	0.987086	0.9883946	0.987086	0
2020-04-11 23:00:00	0.988955	0.9883478	0.988955	0
2020-04-11 23:05:00	0.988022	0.9883013	0.988022	0
2020-04-11 23:10:00	0.987086	0.9882545	0.987086	0
2020-04-11 23:15:00	0.988955	0.9882077	0.988955	0
2020-04-11 23:20:00	0.988487	0.9882077	0.988487	0
2020-04-11 23:25:00	0.988487	0.9881141	0.988487	0
2020-04-11 23:30:00	0.988487	0.9880673	0.988487	0
2020-04-11 23:35:00	0.988487	0.9882074	0.988487	0
2020-04-11 23:40:00	0.987554	0.9881606	0.987554	0
2020-04-11 23:45:00	0.988487	0.9883007	0.988487	0
2020-04-11 23:50:00	0.988487	0.9882539	0.988487	0
2020-04-11 23:55:00	0.989423	0.988394	0.989423	0
2020-04-12 00:00:00	0.989423	0.9886277	0.989423	0
2020-04-12 00:05:00	0.987086	0.9884408	0.987086	0
2020-04-12 00:10:00	0.989423	0.9885344	0.989423	0
2020-04-12 00:15:00	0.987554	0.9884411	0.987554	0
2020-04-12 00:20:00	0.988022	0.9883946	0.988022	0
2020-04-12 00:25:00	0.988955	0.9884414	0.988955	0
2020-04-12 00:30:00	0.988022	0.9884882	0.988022	0
2020-04-12 00:35:00	0.988022	0.9884417	0.988022	0
2020-04-12 00:40:00	0.987086	0.9883016	0.987086	0
2020-04-12 00:45:00	0.987086	0.9880679	0.987086	0
2020-04-12 00:50:00	0.988022	0.9879278	0.988022	0
2020-04-12 00:55:00	0.988022	0.9880214	0.988022	0
2020-04-12 01:00:00	0.987086	0.9877877	0.987086	0
2020-04-12 01:05:00	0.988487	0.987881	0.988487	0
2020-04-12 01:10:00	0.987554	0.9878342	0.987554	0
2020-04-12 01:15:00	0.988487	0.9877874	0.988487	0
2020-04-12 01:20:00	0.988487	0.9878339	0.988487	0
2020-04-12 01:25:00	0.988487	0.9878804	0.988487	0
2020-04-12 01:30:00	0.988487	0.9880205	0.988487	0
2020-04-12 01:35:00	0.987554	0.9880673	0.987554	0
2020-04-12 01:40:00	0.987554	0.9880205	0.987554	0
2020-04-12 01:45:00	0.987554	0.9879737	0.987554	0
2020-04-12 01:50:00	0.987554	0.9880205	0.987554	0
2020-04-12 01:55:00	0.988487	0.9880205	0.988487	0
2020-04-12 02:00:00	0.988487	0.9881138	0.988487	0
2020-04-12 02:05:00	0.987554	0.9880205	0.987554	0
2020-04-12 02:10:00	0.987554	0.9879272	0.987554	0
2020-04-12 02:15:00	0.987554	0.9878339	0.987554	0
2020-04-12 02:20:00	0.988487	0.9878339	0.988487	0
2020-04-12 02:25:00	0.987086	0.9877871	0.987086	0
2020-04-12 02:30:00	0.987086	0.9877403	0.987086	0
2020-04-12 02:35:00	0.987086	0.9876935	0.987086	0
2020-04-12 02:40:00	0.988487	0.9877868	0.988487	0
2020-04-12 02:45:00	0.987554	0.9876935	0.987554	0
2020-04-12 02:50:00	0.987086	0.9875534	0.987086	0
2020-04-12 02:55:00	0.987554	0.9875534	0.987554	0
2020-04-12 03:00:00	0.987554	0.9875534	0.987554	0
2020-04-12 03:05:00	0.988487	0.9876467	0.988487	0
2020-04-12 03:10:00	0.988955	0.9876935	0.988955	0
2020-04-12 03:15:00	0.987554	0.9877403	0.987554	0
2020-04-12 03:20:00	0.988022	0.9878339	0.988022	0
2020-04-12 03:25:00	0.987086	0.9878339	0.987086	0
2020-04-12 03:30:00	0.987086	0.9876938	0.987086	0
2020-04-12 03:35:00	0.988487	0.9877871	0.988487	0
2020-04-12 03:40:00	0.988487	0.9879272	0.988487	0
2020-04-12 03:45:00	0.988487	0.9880205	0.988487	0
2020-04-12 03:50:00	0.988487	0.9881138	0.988487	0
2020-04-12 03:55:00	0.987554	0.9880205	0.987554	0
2020-04-12 04:00:00	0.987554	0.9878804	0.987554	0
2020-04-12 04:05:00	0.988487	0.9879737	0.988487	0
2020-04-12 04:10:00	0.988487	0.9880202	0.988487	0
2020-04-12 04:15:00	0.988487	0.9881603	0.988487	0
2020-04-12 04:20:00	0.987554	0.9882071	0.987554	0
2020-04-12 04:25:00	0.987554	0.9881138	0.987554	0
2020-04-12 04:30:00	0.988955	0.9881606	0.988955	0
2020-04-12 04:35:00	0.988487	0.9881606	0.988487	0
2020-04-12 04:40:00	0.987554	0.9880673	0.987554	0
2020-04-12 04:45:00	0.987554	0.9880673	0.987554	0
2020-04-12 04:50:00	0.988487	0.9881606	0.988487	0
2020-04-12 04:55:00	0.988487	0.9881606	0.988487	0
2020-04-12 05:00:00	0.987554	0.9880673	0.987554	0
2020-04-12 05:05:00	0.987554	0.987974	0.987554	0
2020-04-12 05:10:00	0.987554	0.987974	0.987554	0
2020-04-12 05:15:00	0.988487	0.9880673	0.988487	0
2020-04-12 05:20:00	0.988487	0.9880205	0.988487	0
2020-04-12 05:25:00	0.987554	0.9879272	0.987554	0
2020-04-12 05:30:00	0.987554	0.9879272	0.987554	0
2020-04-12 05:35:00	0.988487	0.9880205	0.988487	0
2020-04-12 05:40:00	0.987086	0.9878804	0.987086	0
2020-04-12 05:45:00	0.987086	0.9877403	0.987086	0
2020-04-12 05:50:00	0.987086	0.9876935	0.987086	0
2020-04-12 05:55:00	0.988022	0.9877403	0.988022	0
2020-04-12 06:00:00	0.988022	0.9877871	0.988022	0
2020-04-12 06:05:00	0.987554	0.9876938	0.987554	0
2020-04-12 06:10:00	0.988487	0.9876938	0.988487	0
2020-04-12 06:15:00	0.988022	0.9877406	0.988022	0
2020-04-12 06:20:00	0.987086	0.9876938	0.987086	0
2020-04-12 06:25:00	0.987554	0.9876005	0.987554	0
2020-04-12 06:30:00	0.987086	0.9876005	0.987086	0
2020-04-12 06:35:00	0.987554	0.9876473	0.987554	0
2020-04-12 06:40:00	0.988487	0.9877874	0.988487	0
2020-04-12 06:45:00	0.987554	0.9877406	0.987554	0
2020-04-12 06:50:00	0.987554	0.9876938	0.987554	0
2020-04-12 06:55:00	0.987554	0.9876938	0.987554	0
2020-04-12 07:00:00	0.988487	0.9876938	0.988487	0
2020-04-12 07:05:00	0.987554	0.987647	0.987554	0
2020-04-12 07:10:00	0.988022	0.9877406	0.988022	0
2020-04-12 07:15:00	0.988022	0.9877874	0.988022	0
2020-04-12 07:20:00	0.987554	0.9878342	0.987554	0
2020-04-12 07:25:00	0.988487	0.9879275	0.988487	0
2020-04-12 07:30:00	0.987554	0.9878342	0.987554	0
2020-04-12 07:35:00	0.988955	0.9879743	0.988955	0
2020-04-12 07:40:00	0.988955	0.9881144	0.988955	0
2020-04-12 07:45:00	0.988487	0.9882077	0.988487	0
2020-04-12 07:50:00	0.988487	0.9882077	0.988487	0
2020-04-12 07:55:00	0.987554	0.9882077	0.987554	0
2020-04-12 08:00:00	0.987554	0.9881609	0.987554	0
2020-04-12 08:05:00	0.987554	0.9881141	0.987554	0
2020-04-12 08:10:00	0.987554	0.9881141	0.987554	0
2020-04-12 08:15:00	0.987554	0.9880208	0.987554	0
2020-04-12 08:20:00	0.987554	0.9880208	0.987554	0
2020-04-12 08:25:00	0.987554	0.9878807	0.987554	0
2020-04-12 08:30:00	0.987554	0.9877406	0.987554	0
2020-04-12 08:35:00	0.987554	0.9876473	0.987554	0
2020-04-12 08:40:00	0.987086	0.9875072	0.987086	0
2020-04-12 08:45:00	0.987554	0.9875072	0.987554	0
2020-04-12 08:50:00	0.988487	0.9876005	0.988487	0
2020-04-12 08:55:00	0.988022	0.9876473	0.988022	0
2020-04-12 09:00:00	0.988022	0.9876941	0.988022	0
2020-04-12 09:05:00	0.987554	0.9876941	0.987554	0
2020-04-12 09:10:00	0.987554	0.9876941	0.987554	0
2020-04-12 09:15:00	0.987554	0.9876941	0.987554	0
2020-04-12 09:20:00	0.987554	0.9876941	0.987554	0
2020-04-12 09:25:00	0.987554	0.9876941	0.987554	0
2020-04-12 09:30:00	0.988487	0.9878342	0.988487	0
2020-04-12 09:35:00	0.987554	0.9878342	0.987554	0
2020-04-12 09:40:00	0.987554	0.9877409	0.987554	0
2020-04-12 09:45:00	0.987554	0.9876941	0.987554	0
2020-04-12 09:50:00	0.987554	0.9876473	0.987554	0
2020-04-12 09:55:00	0.987554	0.9876473	0.987554	0
2020-04-12 10:00:00	0.987554	0.9876473	0.987554	0
2020-04-12 10:05:00	0.988487	0.9877406	0.988487	0
2020-04-12 10:10:00	0.988022	0.9877874	0.988022	0
2020-04-12 10:15:00	0.988487	0.9878807	0.988487	0
2020-04-12 10:20:00	0.988487	0.9878807	0.988487	0
2020-04-12 10:25:00	0.987554	0.9878807	0.987554	0
2020-04-12 10:30:00	0.987554	0.9878807	0.987554	0
2020-04-12 10:35:00	0.987554	0.9878807	0.987554	0
2020-04-12 10:40:00	0.988487	0.987974	0.988487	0
2020-04-12 10:45:00	0.987086	0.9879272	0.987086	0
2020-04-12 10:50:00	0.987086	0.9878804	0.987086	0
2020-04-12 10:55:00	0.987086	0.9877403	0.987086	0
2020-04-12 11:00:00	0.988955	0.9878336	0.988955	0
2020-04-12 11:05:00	0.988955	0.9878804	0.988955	0
2020-04-12 11:10:00	0.988022	0.9878339	0.988022	0
2020-04-12 11:15:00	0.988022	0.9878807	0.988022	0
2020-04-12 11:20:00	0.987554	0.9878807	0.987554	0
2020-04-12 11:25:00	0.987554	0.9878807	0.987554	0
2020-04-12 11:30:00	0.988022	0.9878342	0.988022	0
2020-04-12 11:35:00	0.988022	0.9879278	0.988022	0
2020-04-12 11:40:00	0.988487	0.9880679	0.988487	0
2020-04-12 11:45:00	0.988022	0.9881615	0.988022	0
2020-04-12 11:50:00	0.987554	0.9880214	0.987554	0
2020-04-12 11:55:00	0.988487	0.9879746	0.988487	0
2020-04-12 12:00:00	0.988022	0.9879746	0.988022	0
2020-04-12 12:05:00	0.988955	0.9880679	0.988955	0
2020-04-12 12:10:00	0.988022	0.9881147	0.988022	0
2020-04-12 12:15:00	0.988022	0.9881615	0.988022	0
2020-04-12 12:20:00	0.988955	0.9882548	0.988955	0
2020-04-12 12:25:00	0.989423	0.9883949	0.989423	0
2020-04-12 12:30:00	0.988487	0.9883949	0.988487	0
2020-04-12 12:35:00	0.989423	0.988535	0.989423	0
2020-04-12 12:40:00	0.989423	0.9887219	0.989423	0
2020-04-12 12:45:00	0.988487	0.9887219	0.988487	0
2020-04-12 12:50:00	0.988487	0.9887684	0.988487	0
2020-04-12 12:55:00	0.989423	0.9888152	0.989423	0
2020-04-12 13:00:00	0.988487	0.9888617	0.988487	0
2020-04-12 13:05:00	0.988487	0.9889082	0.988487	0
2020-04-12 13:10:00	0.989423	0.988955	0.989423	0
2020-04-12 13:15:00	0.988022	0.9888149	0.988022	0
2020-04-12 13:20:00	0.988487	0.9888149	0.988487	0
2020-04-12 13:25:00	0.988022	0.9886748	0.988022	0
2020-04-12 13:30:00	0.988487	0.9885812	0.988487	0
2020-04-12 13:35:00	0.988022	0.9885347	0.988022	0
2020-04-12 13:40:00	0.988487	0.9885347	0.988487	0
2020-04-12 13:45:00	0.988487	0.9884411	0.988487	0
2020-04-12 13:50:00	0.989423	0.9885347	0.989423	0
2020-04-12 13:55:00	0.988487	0.9885347	0.988487	0
2020-04-12 14:00:00	0.989423	0.9885347	0.989423	0
2020-04-12 14:05:00	0.989423	0.9886748	0.989423	0
2020-04-12 14:10:00	0.988022	0.9886283	0.988022	0
2020-04-12 14:15:00	0.988487	0.9886748	0.988487	0
2020-04-12 14:20:00	0.988022	0.9886283	0.988022	0
2020-04-12 14:25:00	0.988022	0.9886283	0.988022	0
2020-04-12 14:30:00	0.987554	0.988535	0.987554	0
2020-04-12 14:35:00	0.989423	0.9886286	0.989423	0
2020-04-12 14:40:00	0.988487	0.988535	0.988487	0
2020-04-12 14:45:00	0.987554	0.9884417	0.987554	0
2020-04-12 14:50:00	0.988487	0.9883481	0.988487	0
2020-04-12 14:55:00	0.988487	0.9882545	0.988487	0
2020-04-12 15:00:00	0.988487	0.988301	0.988487	0
2020-04-12 15:05:00	0.989423	0.9883946	0.989423	0
2020-04-12 15:10:00	0.989423	0.9885347	0.989423	0
2020-04-12 15:15:00	0.987554	0.9884879	0.987554	0
2020-04-12 15:20:00	0.987554	0.9884879	0.987554	0
2020-04-12 15:25:00	0.988487	0.9883943	0.988487	0
2020-04-12 15:30:00	0.988487	0.9883943	0.988487	0
2020-04-12 15:35:00	0.988487	0.9884876	0.988487	0
2020-04-12 15:40:00	0.988487	0.9884876	0.988487	0
2020-04-12 15:45:00	0.988487	0.9884876	0.988487	0
2020-04-12 15:50:00	0.987554	0.9883943	0.987554	0
2020-04-12 15:55:00	0.988487	0.9883007	0.988487	0
2020-04-12 16:00:00	0.988487	0.9882071	0.988487	0
2020-04-12 16:05:00	0.987554	0.9882071	0.987554	0
2020-04-12 16:10:00	0.988487	0.9883004	0.988487	0
2020-04-12 16:15:00	0.988955	0.9883472	0.988955	0
2020-04-12 16:20:00	0.988022	0.9883007	0.988022	0
2020-04-12 16:25:00	0.988487	0.9883007	0.988487	0
2020-04-12 16:30:00	0.987086	0.9881606	0.987086	0
2020-04-12 16:35:00	0.988022	0.9881141	0.988022	0
2020-04-12 16:40:00	0.988022	0.9881609	0.988022	0
2020-04-12 16:45:00	0.987086	0.9880208	0.987086	0
2020-04-12 16:50:00	0.988487	0.9880208	0.988487	0
2020-04-12 16:55:00	0.988487	0.9881141	0.988487	0
2020-04-12 17:00:00	0.988022	0.9880676	0.988022	0
2020-04-12 17:05:00	0.988955	0.9880676	0.988955	0
2020-04-12 17:10:00	0.987086	0.987974	0.987086	0
2020-04-12 17:15:00	0.988022	0.9879275	0.988022	0
2020-04-12 17:20:00	0.988955	0.9881144	0.988955	0
2020-04-12 17:25:00	0.987554	0.9880676	0.987554	0
2020-04-12 17:30:00	0.988487	0.9881141	0.988487	0
2020-04-12 17:35:00	0.989423	0.9883478	0.989423	0
2020-04-12 17:40:00	0.988487	0.9883478	0.988487	0
2020-04-12 17:45:00	0.987086	0.9882077	0.987086	0
2020-04-12 17:50:00	0.987086	0.9881141	0.987086	0
2020-04-12 17:55:00	0.987554	0.987974	0.987554	0
2020-04-12 18:00:00	0.988487	0.9881141	0.988487	0
2020-04-12 18:05:00	0.987554	0.9880673	0.987554	0
2020-04-12 18:10:00	0.987554	0.9879272	0.987554	0
2020-04-12 18:15:00	0.988487	0.9880205	0.988487	0
2020-04-12 18:20:00	0.988487	0.9880205	0.988487	0
2020-04-12 18:25:00	0.987554	0.9878336	0.987554	0
2020-04-12 18:30:00	0.988487	0.9878336	0.988487	0
2020-04-12 18:35:00	0.987554	0.9878804	0.987554	0
2020-04-12 18:40:00	0.987554	0.9879272	0.987554	0
2020-04-12 18:45:00	0.988487	0.9880205	0.988487	0
2020-04-12 18:50:00	0.987554	0.9879272	0.987554	0
2020-04-12 18:55:00	0.988487	0.9880205	0.988487	0
2020-04-12 19:00:00	0.989423	0.9882074	0.989423	0
2020-04-12 19:05:00	0.988022	0.9881609	0.988022	0
2020-04-12 19:10:00	0.988022	0.9881144	0.988022	0
2020-04-12 19:15:00	0.988487	0.9882077	0.988487	0
2020-04-12 19:20:00	0.988487	0.9882077	0.988487	0
2020-04-12 19:25:00	0.988022	0.9882545	0.988022	0
2020-04-12 19:30:00	0.987086	0.9882077	0.987086	0
2020-04-12 19:35:00	0.988487	0.9882077	0.988487	0
2020-04-12 19:40:00	0.988022	0.9882545	0.988022	0
2020-04-12 19:45:00	0.987086	0.9881144	0.987086	0
2020-04-12 19:50:00	0.988022	0.9879743	0.988022	0
2020-04-12 19:55:00	0.987086	0.9878807	0.987086	0
2020-04-12 20:00:00	0.987554	0.9878339	0.987554	0
2020-04-12 20:05:00	0.988487	0.9878339	0.988487	0
2020-04-12 20:10:00	0.987086	0.9876938	0.987086	0
2020-04-12 20:15:00	0.988487	0.9877403	0.988487	0
2020-04-12 20:20:00	0.987554	0.9877871	0.987554	0
2020-04-12 20:25:00	0.988487	0.9877871	0.988487	0
2020-04-12 20:30:00	0.988022	0.9877871	0.988022	0
2020-04-12 20:35:00	0.987086	0.9877871	0.987086	0
2020-04-12 20:40:00	0.988022	0.9877871	0.988022	0
2020-04-12 20:45:00	0.988022	0.9878807	0.988022	0
2020-04-12 20:50:00	0.988487	0.987974	0.988487	0
2020-04-12 20:55:00	0.988022	0.9879275	0.988022	0
2020-04-12 21:00:00	0.988487	0.9880676	0.988487	0
2020-04-12 21:05:00	0.987554	0.9879743	0.987554	0
2020-04-12 21:10:00	0.987554	0.9879743	0.987554	0
2020-04-12 21:15:00	0.988487	0.9879743	0.988487	0
2020-04-12 21:20:00	0.988487	0.9880208	0.988487	0
2020-04-12 21:25:00	0.988955	0.9882077	0.988955	0
2020-04-12 21:30:00	0.987554	0.9881609	0.987554	0
2020-04-12 21:35:00	0.987554	0.9881141	0.987554	0
2020-04-12 21:40:00	0.987554	0.9880208	0.987554	0
2020-04-12 21:45:00	0.988487	0.9880673	0.988487	0
2020-04-12 21:50:00	0.988487	0.9880673	0.988487	0
2020-04-12 21:55:00	0.988022	0.9881141	0.988022	0
2020-04-12 22:00:00	0.987554	0.9881141	0.987554	0
2020-04-12 22:05:00	0.988487	0.9881141	0.988487	0
2020-04-12 22:10:00	0.987554	0.9880208	0.987554	0
2020-04-12 22:15:00	0.987554	0.9878807	0.987554	0
2020-04-12 22:20:00	0.988022	0.9879275	0.988022	0
2020-04-12 22:25:00	0.988487	0.9880208	0.988487	0
2020-04-12 22:30:00	0.987554	0.9880208	0.987554	0
2020-04-12 22:35:00	0.988487	0.9880208	0.988487	0
2020-04-12 22:40:00	0.988487	0.9880208	0.988487	0
2020-04-12 22:45:00	0.987554	0.987974	0.987554	0
2020-04-12 22:50:00	0.987554	0.987974	0.987554	0
2020-04-12 22:55:00	0.987554	0.9878807	0.987554	0
2020-04-12 23:00:00	0.987554	0.9878807	0.987554	0
2020-04-12 23:05:00	0.987086	0.9878339	0.987086	0
2020-04-12 23:10:00	0.988022	0.9878339	0.988022	0
2020-04-12 23:15:00	0.988022	0.9877874	0.988022	0
2020-04-12 23:20:00	0.988022	0.9878342	0.988022	0
2020-04-12 23:25:00	0.988022	0.9877877	0.988022	0
2020-04-12 23:30:00	0.987554	0.9876944	0.987554	0
2020-04-12 23:35:00	0.987554	0.9876944	0.987554	0
2020-04-12 23:40:00	0.987086	0.9876476	0.987086	0
2020-04-12 23:45:00	0.988022	0.9876944	0.988022	0
2020-04-12 23:50:00	0.988487	0.9877877	0.988487	0
2020-04-12 23:55:00	0.987086	0.9877877	0.987086	0
2020-04-13 00:00:00	0.987086	0.9876941	0.987086	0
2020-04-13 00:05:00	0.987086	0.9876005	0.987086	0
2020-04-13 00:10:00	0.988487	0.987647	0.988487	0
2020-04-13 00:15:00	0.987554	0.9876002	0.987554	0
2020-04-13 00:20:00	0.987086	0.9875534	0.987086	0
2020-04-13 00:25:00	0.988022	0.9876002	0.988022	0
2020-04-13 00:30:00	0.987086	0.9876002	0.987086	0
2020-04-13 00:35:00	0.987086	0.9875066	0.987086	0
2020-04-13 00:40:00	0.987086	0.9873665	0.987086	0
2020-04-13 00:45:00	0.988022	0.9874601	0.988022	0
2020-04-13 00:50:00	0.988022	0.9875537	0.988022	0
2020-04-13 00:55:00	0.987086	0.9875537	0.987086	0
2020-04-13 01:00:00	0.988022	0.9875072	0.988022	0
2020-04-13 01:05:00	0.987554	0.9875072	0.987554	0
2020-04-13 01:10:00	0.988487	0.9876473	0.988487	0
2020-04-13 01:15:00	0.987086	0.9875537	0.987086	0
2020-04-13 01:20:00	0.988022	0.9876473	0.988022	0
2020-04-13 01:25:00	0.987554	0.9876941	0.987554	0
2020-04-13 01:30:00	0.987554	0.9877409	0.987554	0
2020-04-13 01:35:00	0.987554	0.9876941	0.987554	0
2020-04-13 01:40:00	0.987554	0.9876473	0.987554	0
2020-04-13 01:45:00	0.988487	0.9877874	0.988487	0
2020-04-13 01:50:00	0.987554	0.9877406	0.987554	0
2020-04-13 01:55:00	0.987554	0.9877406	0.987554	0
2020-04-13 02:00:00	0.987554	0.9876473	0.987554	0
2020-04-13 02:05:00	0.987554	0.9876941	0.987554	0
2020-04-13 02:10:00	0.987554	0.9876473	0.987554	0
2020-04-13 02:15:00	0.987554	0.9876473	0.987554	0
2020-04-13 02:20:00	0.988022	0.9876941	0.988022	0
2020-04-13 02:25:00	0.987554	0.9876941	0.987554	0
2020-04-13 02:30:00	0.987554	0.9876941	0.987554	0
2020-04-13 02:35:00	0.987554	0.9876008	0.987554	0
2020-04-13 02:40:00	0.987086	0.987554	0.987086	0
2020-04-13 02:45:00	0.988022	0.9876008	0.988022	0
2020-04-13 02:50:00	0.988022	0.9876476	0.988022	0
2020-04-13 02:55:00	0.987086	0.9876008	0.987086	0
2020-04-13 03:00:00	0.987554	0.9876008	0.987554	0
2020-04-13 03:05:00	0.987554	0.9876008	0.987554	0
2020-04-13 03:10:00	0.987554	0.987554	0.987554	0
2020-04-13 03:15:00	0.988487	0.9876473	0.988487	0
2020-04-13 03:20:00	0.987554	0.9876473	0.987554	0
2020-04-13 03:25:00	0.987554	0.9876473	0.987554	0
2020-04-13 03:30:00	0.988022	0.9877409	0.988022	0
2020-04-13 03:35:00	0.988022	0.9877409	0.988022	0
2020-04-13 03:40:00	0.988487	0.9877874	0.988487	0
2020-04-13 03:45:00	0.987554	0.9878342	0.987554	0
2020-04-13 03:50:00	0.987554	0.9878342	0.987554	0
2020-04-13 03:55:00	0.988022	0.987881	0.988022	0
2020-04-13 04:00:00	0.988022	0.9879278	0.988022	0
2020-04-13 04:05:00	0.988022	0.9878813	0.988022	0
2020-04-13 04:10:00	0.988022	0.9879281	0.988022	0
2020-04-13 04:15:00	0.987554	0.9879281	0.987554	0
2020-04-13 04:20:00	0.987554	0.9878813	0.987554	0
2020-04-13 04:25:00	0.987554	0.9878345	0.987554	0
2020-04-13 04:30:00	0.987554	0.9877412	0.987554	0
2020-04-13 04:35:00	0.988022	0.987788	0.988022	0
2020-04-13 04:40:00	0.987554	0.987788	0.987554	0
2020-04-13 04:45:00	0.988487	0.9878345	0.988487	0
2020-04-13 04:50:00	0.987554	0.9877877	0.987554	0
2020-04-13 04:55:00	0.987554	0.9877409	0.987554	0
2020-04-13 05:00:00	0.987554	0.9876941	0.987554	0
2020-04-13 05:05:00	0.987086	0.9876473	0.987086	0
2020-04-13 05:10:00	0.987086	0.9876005	0.987086	0
2020-04-13 05:15:00	0.987086	0.9875537	0.987086	0
2020-04-13 05:20:00	0.987554	0.9875537	0.987554	0
2020-04-13 05:25:00	0.987554	0.9875069	0.987554	0
2020-04-13 05:30:00	0.987086	0.9874601	0.987086	0
2020-04-13 05:35:00	0.987554	0.9873668	0.987554	0
2020-04-13 05:40:00	0.987554	0.9873668	0.987554	0
2020-04-13 05:45:00	0.987554	0.9873668	0.987554	0
2020-04-13 05:50:00	0.988487	0.9874601	0.988487	0
2020-04-13 05:55:00	0.987554	0.9875069	0.987554	0
2020-04-13 06:00:00	0.987554	0.9875537	0.987554	0
2020-04-13 06:05:00	0.987554	0.9876005	0.987554	0
2020-04-13 06:10:00	0.987554	0.9876005	0.987554	0
2020-04-13 06:15:00	0.988487	0.9876938	0.988487	0
2020-04-13 06:20:00	0.987086	0.9876938	0.987086	0
2020-04-13 06:25:00	0.987086	0.987647	0.987086	0
2020-04-13 06:30:00	0.987554	0.987647	0.987554	0
2020-04-13 06:35:00	0.987554	0.987647	0.987554	0
2020-04-13 06:40:00	0.987554	0.9875537	0.987554	0
2020-04-13 06:45:00	0.987086	0.9875069	0.987086	0
2020-04-13 06:50:00	0.987086	0.9874601	0.987086	0
2020-04-13 06:55:00	0.987086	0.9874133	0.987086	0
2020-04-13 07:00:00	0.987086	0.9873665	0.987086	0
2020-04-13 07:05:00	0.987086	0.9872264	0.987086	0
2020-04-13 07:10:00	0.987086	0.9872264	0.987086	0
2020-04-13 07:15:00	0.987554	0.9872732	0.987554	0
2020-04-13 07:20:00	0.988487	0.9873665	0.988487	0
2020-04-13 07:25:00	0.987086	0.9873197	0.987086	0
2020-04-13 07:30:00	0.987554	0.9873197	0.987554	0
2020-04-13 07:35:00	0.987554	0.9873665	0.987554	0
2020-04-13 07:40:00	0.987086	0.9873665	0.987086	0
2020-04-13 07:45:00	0.987554	0.9874133	0.987554	0
2020-04-13 07:50:00	0.987554	0.9874601	0.987554	0
2020-04-13 07:55:00	0.987554	0.9875069	0.987554	0
2020-04-13 08:00:00	0.987554	0.9875537	0.987554	0
2020-04-13 08:05:00	0.987554	0.9875537	0.987554	0
2020-04-13 08:10:00	0.987086	0.9874136	0.987086	0
2020-04-13 08:15:00	0.987554	0.9874604	0.987554	0
2020-04-13 08:20:00	0.987554	0.9874604	0.987554	0
2020-04-13 08:25:00	0.987086	0.9874136	0.987086	0
2020-04-13 08:30:00	0.987086	0.9874136	0.987086	0
2020-04-13 08:35:00	0.987554	0.9874136	0.987554	0
2020-04-13 08:40:00	0.987554	0.9874136	0.987554	0
2020-04-13 08:45:00	0.987086	0.9873668	0.987086	0
2020-04-13 08:50:00	0.987086	0.98732	0.987086	0
2020-04-13 08:55:00	0.987086	0.9872732	0.987086	0
2020-04-13 09:00:00	0.988487	0.9874133	0.988487	0
2020-04-13 09:05:00	0.987554	0.9874133	0.987554	0
2020-04-13 09:10:00	0.987554	0.9874133	0.987554	0
2020-04-13 09:15:00	0.987554	0.9874601	0.987554	0
2020-04-13 09:20:00	0.988022	0.9875537	0.988022	0
2020-04-13 09:25:00	0.987086	0.9875069	0.987086	0
2020-04-13 09:30:00	0.987554	0.9875069	0.987554	0
2020-04-13 09:35:00	0.987554	0.9875537	0.987554	0
2020-04-13 09:40:00	0.988022	0.9876473	0.988022	0
2020-04-13 09:45:00	0.987554	0.9876941	0.987554	0
2020-04-13 09:50:00	0.987554	0.9876008	0.987554	0
2020-04-13 09:55:00	0.987554	0.9876008	0.987554	0
2020-04-13 10:00:00	0.987554	0.9876008	0.987554	0
2020-04-13 10:05:00	0.987554	0.9876008	0.987554	0
2020-04-13 10:10:00	0.987554	0.987554	0.987554	0
2020-04-13 10:15:00	0.987554	0.9876008	0.987554	0
2020-04-13 10:20:00	0.987554	0.9876008	0.987554	0
2020-04-13 10:25:00	0.987554	0.9876008	0.987554	0
2020-04-13 10:30:00	0.987554	0.987554	0.987554	0
2020-04-13 10:35:00	0.987554	0.987554	0.987554	0
2020-04-13 10:40:00	0.988487	0.9876473	0.988487	0
2020-04-13 10:45:00	0.987086	0.9876005	0.987086	0
2020-04-13 10:50:00	0.987554	0.9876005	0.987554	0
2020-04-13 10:55:00	0.987554	0.9876005	0.987554	0
2020-04-13 11:00:00	0.988022	0.9876473	0.988022	0
2020-04-13 11:05:00	0.987554	0.9876473	0.987554	0
2020-04-13 11:10:00	0.987554	0.9876473	0.987554	0
2020-04-13 11:15:00	0.987554	0.9876473	0.987554	0
2020-04-13 11:20:00	0.987554	0.9876473	0.987554	0
2020-04-13 11:25:00	0.987554	0.9876473	0.987554	0
2020-04-13 11:30:00	0.987554	0.987554	0.987554	0
2020-04-13 11:35:00	0.987554	0.9876008	0.987554	0
2020-04-13 11:40:00	0.987554	0.9876008	0.987554	0
2020-04-13 11:45:00	0.987554	0.9876008	0.987554	0
2020-04-13 11:50:00	0.988487	0.9876473	0.988487	0
2020-04-13 11:55:00	0.987554	0.9876473	0.987554	0
2020-04-13 12:00:00	0.987554	0.9876473	0.987554	0
2020-04-13 12:05:00	0.987554	0.9876473	0.987554	0
2020-04-13 12:10:00	0.987554	0.9876473	0.987554	0
2020-04-13 12:15:00	0.987554	0.9876473	0.987554	0
2020-04-13 12:20:00	0.987554	0.9876473	0.987554	0
2020-04-13 12:25:00	0.988487	0.9877406	0.988487	0
2020-04-13 12:30:00	0.988022	0.9877874	0.988022	0
2020-04-13 12:35:00	0.987086	0.9877406	0.987086	0
2020-04-13 12:40:00	0.987554	0.9876473	0.987554	0
2020-04-13 12:45:00	0.987086	0.9876005	0.987086	0
2020-04-13 12:50:00	0.988022	0.9876473	0.988022	0
2020-04-13 12:55:00	0.988022	0.9876941	0.988022	0
2020-04-13 13:00:00	0.987086	0.9876473	0.987086	0
2020-04-13 13:05:00	0.988022	0.9876941	0.988022	0
2020-04-13 13:10:00	0.988487	0.9877874	0.988487	0
2020-04-13 13:15:00	0.987554	0.9876941	0.987554	0
2020-04-13 13:20:00	0.987554	0.9876473	0.987554	0
2020-04-13 13:25:00	0.987554	0.9876941	0.987554	0
2020-04-13 13:30:00	0.989891	0.9879278	0.989891	0
2020-04-13 13:35:00	0.988022	0.9880214	0.988022	0
2020-04-13 13:40:00	0.987554	0.9879746	0.987554	0
2020-04-13 13:45:00	0.988022	0.9879746	0.988022	0
2020-04-13 13:50:00	0.988487	0.9881147	0.988487	0
2020-04-13 13:55:00	0.988487	0.9881612	0.988487	0
2020-04-13 14:00:00	0.987554	0.9880679	0.987554	0
2020-04-13 14:05:00	0.987554	0.9880679	0.987554	0
2020-04-13 14:10:00	0.987086	0.9880211	0.987086	0
2020-04-13 14:15:00	0.987086	0.9879743	0.987086	0
2020-04-13 14:20:00	0.987086	0.9876938	0.987086	0
2020-04-13 14:25:00	0.987086	0.9876002	0.987086	0
2020-04-13 14:30:00	0.987086	0.9875534	0.987086	0
2020-04-13 14:35:00	0.988487	0.9875999	0.988487	0
2020-04-13 14:40:00	0.988487	0.9875999	0.988487	0
2020-04-13 14:45:00	0.987554	0.9875066	0.987554	0
2020-04-13 14:50:00	0.987554	0.9875066	0.987554	0
2020-04-13 14:55:00	0.987554	0.9875066	0.987554	0
2020-04-13 15:00:00	0.987554	0.9875534	0.987554	0
2020-04-13 15:05:00	0.987554	0.9876002	0.987554	0
2020-04-13 15:10:00	0.987554	0.987647	0.987554	0
2020-04-13 15:15:00	0.987554	0.9876938	0.987554	0
2020-04-13 15:20:00	0.987554	0.9877406	0.987554	0
2020-04-13 15:25:00	0.987554	0.9876473	0.987554	0
2020-04-13 15:30:00	0.987554	0.987554	0.987554	0
2020-04-13 15:35:00	0.987554	0.987554	0.987554	0
2020-04-13 15:40:00	0.987086	0.9875072	0.987086	0
2020-04-13 15:45:00	0.987554	0.9875072	0.987554	0
2020-04-13 15:50:00	0.988022	0.987554	0.988022	0
2020-04-13 15:55:00	0.987086	0.9875072	0.987086	0
2020-04-13 16:00:00	0.988022	0.987554	0.988022	0
2020-04-13 16:05:00	0.987086	0.9875072	0.987086	0
2020-04-13 16:10:00	0.988487	0.9876005	0.988487	0
2020-04-13 16:15:00	0.987086	0.9875537	0.987086	0
2020-04-13 16:20:00	0.987554	0.9875537	0.987554	0
2020-04-13 16:25:00	0.987554	0.9875537	0.987554	0
2020-04-13 16:30:00	0.987554	0.9876005	0.987554	0
2020-04-13 16:35:00	0.987554	0.9876005	0.987554	0
2020-04-13 16:40:00	0.987554	0.9875537	0.987554	0
2020-04-13 16:45:00	0.987554	0.9876005	0.987554	0
2020-04-13 16:50:00	0.987554	0.9875537	0.987554	0
2020-04-13 16:55:00	0.987554	0.9876005	0.987554	0
2020-04-13 17:00:00	0.987554	0.9875072	0.987554	0
2020-04-13 17:05:00	0.988955	0.9876941	0.988955	0
2020-04-13 17:10:00	0.987554	0.9876941	0.987554	0
2020-04-13 17:15:00	0.987554	0.9876941	0.987554	0
2020-04-13 17:20:00	0.987554	0.9876941	0.987554	0
2020-04-13 17:25:00	0.987086	0.9876473	0.987086	0
2020-04-13 17:30:00	0.987086	0.9876005	0.987086	0
2020-04-13 17:35:00	0.987086	0.9875537	0.987086	0
2020-04-13 17:40:00	0.987554	0.9875537	0.987554	0
2020-04-13 17:45:00	0.987554	0.9875537	0.987554	0
2020-04-13 17:50:00	0.987554	0.9875537	0.987554	0
2020-04-13 17:55:00	0.987554	0.9874136	0.987554	0
2020-04-13 18:00:00	0.987554	0.9874136	0.987554	0
2020-04-13 18:05:00	0.987086	0.9873668	0.987086	0
2020-04-13 18:10:00	0.987554	0.9873668	0.987554	0
2020-04-13 18:15:00	0.987554	0.9874136	0.987554	0
2020-04-13 18:20:00	0.988487	0.9875537	0.988487	0
2020-04-13 18:25:00	0.987554	0.9876005	0.987554	0
2020-04-13 18:30:00	0.987554	0.9876005	0.987554	0
2020-04-13 18:35:00	0.987554	0.9876005	0.987554	0
2020-04-13 18:40:00	0.987554	0.9876005	0.987554	0
2020-04-13 18:45:00	0.988022	0.9876473	0.988022	0
2020-04-13 18:50:00	0.988022	0.9876941	0.988022	0
2020-04-13 18:55:00	0.987554	0.9877409	0.987554	0
2020-04-13 19:00:00	0.987554	0.9877409	0.987554	0
2020-04-13 19:05:00	0.987086	0.9876941	0.987086	0
2020-04-13 19:10:00	0.988022	0.9876476	0.988022	0
2020-04-13 19:15:00	0.987086	0.9876008	0.987086	0
2020-04-13 19:20:00	0.987554	0.9876008	0.987554	0
2020-04-13 19:25:00	0.987554	0.9876008	0.987554	0
2020-04-13 19:30:00	0.988487	0.9876941	0.988487	0
2020-04-13 19:35:00	0.987086	0.9876005	0.987086	0
2020-04-13 19:40:00	0.987086	0.9875069	0.987086	0
2020-04-13 19:45:00	0.987554	0.9875069	0.987554	0
2020-04-13 19:50:00	0.987554	0.9875069	0.987554	0
2020-04-13 19:55:00	0.987554	0.9875537	0.987554	0
2020-04-13 20:00:00	0.987554	0.9875069	0.987554	0
2020-04-13 20:05:00	0.987554	0.9875537	0.987554	0
2020-04-13 20:10:00	0.987554	0.9875537	0.987554	0
2020-04-13 20:15:00	0.987554	0.9875537	0.987554	0
2020-04-13 20:20:00	0.988022	0.9875072	0.988022	0
2020-04-13 20:25:00	0.988022	0.9876008	0.988022	0
2020-04-13 20:30:00	0.987554	0.9876476	0.987554	0
2020-04-13 20:35:00	0.987554	0.9876476	0.987554	0
2020-04-13 20:40:00	0.987554	0.9876476	0.987554	0
2020-04-13 20:45:00	0.987554	0.9876476	0.987554	0
2020-04-13 20:50:00	0.987554	0.9876476	0.987554	0
2020-04-13 20:55:00	0.987554	0.9876476	0.987554	0
2020-04-13 21:00:00	0.987554	0.9876476	0.987554	0
2020-04-13 21:05:00	0.987554	0.9876476	0.987554	0
2020-04-13 21:10:00	0.987554	0.9876008	0.987554	0
2020-04-13 21:15:00	0.988487	0.9876473	0.988487	0
2020-04-13 21:20:00	0.987086	0.9876005	0.987086	0
2020-04-13 21:25:00	0.987086	0.9875537	0.987086	0
2020-04-13 21:30:00	0.987086	0.9875069	0.987086	0
2020-04-13 21:35:00	0.988022	0.9875537	0.988022	0
2020-04-13 21:40:00	0.987086	0.9875069	0.987086	0
2020-04-13 21:45:00	0.987086	0.9874601	0.987086	0
2020-04-13 21:50:00	0.987086	0.9874133	0.987086	0
2020-04-13 21:55:00	0.987086	0.9873665	0.987086	0
2020-04-13 22:00:00	0.987554	0.9873665	0.987554	0
2020-04-13 22:05:00	0.987554	0.9872732	0.987554	0
2020-04-13 22:10:00	0.987554	0.98732	0.987554	0
2020-04-13 22:15:00	0.987554	0.9873668	0.987554	0
2020-04-13 22:20:00	0.987554	0.9874136	0.987554	0
2020-04-13 22:25:00	0.987554	0.9873668	0.987554	0
2020-04-13 22:30:00	0.987554	0.9874136	0.987554	0
2020-04-13 22:35:00	0.987554	0.9874604	0.987554	0
2020-04-13 22:40:00	0.988022	0.987554	0.988022	0
2020-04-13 22:45:00	0.987554	0.9876008	0.987554	0
2020-04-13 22:50:00	0.987554	0.9876008	0.987554	0
2020-04-13 22:55:00	0.987554	0.9876008	0.987554	0
2020-04-13 23:00:00	0.987086	0.987554	0.987086	0
2020-04-13 23:05:00	0.987086	0.9875072	0.987086	0
2020-04-13 23:10:00	0.987086	0.9874604	0.987086	0
2020-04-13 23:15:00	0.987086	0.9874136	0.987086	0
2020-04-13 23:20:00	0.98615	0.9872732	0.98615	0
2020-04-13 23:25:00	0.987086	0.9872264	0.987086	0
2020-04-13 23:30:00	0.987554	0.9871796	0.987554	0
2020-04-13 23:35:00	0.987086	0.9871328	0.987086	0
2020-04-13 23:40:00	0.987086	0.987086	0.987086	0
2020-04-13 23:45:00	0.987554	0.987086	0.987554	0
2020-04-13 23:50:00	0.987554	0.9871328	0.987554	0
2020-04-13 23:55:00	0.987554	0.9871796	0.987554	0
2020-04-14 00:00:00	0.987554	0.9872264	0.987554	0
2020-04-14 00:05:00	0.986618	0.9871796	0.986618	0
2020-04-14 00:10:00	0.987554	0.98732	0.987554	0
2020-04-14 00:15:00	0.988022	0.9874136	0.988022	0
2020-04-14 00:20:00	0.988022	0.9874604	0.988022	0
2020-04-14 00:25:00	0.988022	0.987554	0.988022	0
2020-04-14 00:30:00	0.988022	0.9876476	0.988022	0
2020-04-14 00:35:00	0.987554	0.9876476	0.987554	0
2020-04-14 00:40:00	0.987554	0.9876476	0.987554	0
2020-04-14 00:45:00	0.987554	0.9876476	0.987554	0
2020-04-14 00:50:00	0.987554	0.9876476	0.987554	0
2020-04-14 00:55:00	0.987554	0.9877412	0.987554	0
2020-04-14 01:00:00	0.987554	0.9877412	0.987554	0
2020-04-14 01:05:00	0.987554	0.9876944	0.987554	0
2020-04-14 01:10:00	0.987554	0.9876476	0.987554	0
2020-04-14 01:15:00	0.987554	0.9876008	0.987554	0
2020-04-14 01:20:00	0.987554	0.987554	0.987554	0
2020-04-14 01:25:00	0.987554	0.987554	0.987554	0
2020-04-14 01:30:00	0.987554	0.987554	0.987554	0
2020-04-14 01:35:00	0.987554	0.987554	0.987554	0
2020-04-14 01:40:00	0.987554	0.987554	0.987554	0
2020-04-14 01:45:00	0.987086	0.9875072	0.987086	0
2020-04-14 01:50:00	0.987086	0.9874604	0.987086	0
2020-04-14 01:55:00	0.987554	0.9874604	0.987554	0
2020-04-14 02:00:00	0.987554	0.9874604	0.987554	0
2020-04-14 02:05:00	0.987554	0.9874604	0.987554	0
2020-04-14 02:10:00	0.987086	0.9874136	0.987086	0
2020-04-14 02:15:00	0.987554	0.9874136	0.987554	0
2020-04-14 02:20:00	0.987554	0.9874136	0.987554	0
2020-04-14 02:25:00	0.987554	0.9874136	0.987554	0
2020-04-14 02:30:00	0.987554	0.9874136	0.987554	0
2020-04-14 02:35:00	0.987086	0.9874136	0.987086	0
2020-04-14 02:40:00	0.98615	0.98732	0.98615	0
2020-04-14 02:45:00	0.987086	0.9872732	0.987086	0
2020-04-14 02:50:00	0.98615	0.9871328	0.98615	0
2020-04-14 02:55:00	0.987086	0.987086	0.987086	0
2020-04-14 03:00:00	0.98615	0.9869924	0.98615	0
2020-04-14 03:05:00	0.987086	0.9869456	0.987086	0
2020-04-14 03:10:00	0.987086	0.9868988	0.987086	0
2020-04-14 03:15:00	0.987086	0.986852	0.987086	0
2020-04-14 03:20:00	0.98615	0.9867116	0.98615	0
2020-04-14 03:25:00	0.987086	0.9867116	0.987086	0
2020-04-14 03:30:00	0.987554	0.986852	0.987554	0
2020-04-14 03:35:00	0.987086	0.986852	0.987086	0
2020-04-14 03:40:00	0.987086	0.9869456	0.987086	0
2020-04-14 03:45:00	0.987554	0.9869924	0.987554	0
2020-04-14 03:50:00	0.987554	0.9871328	0.987554	0
2020-04-14 03:55:00	0.987086	0.9871328	0.987086	0
2020-04-14 04:00:00	0.987086	0.9871328	0.987086	0
2020-04-14 04:05:00	0.986618	0.987086	0.986618	0
2020-04-14 04:10:00	0.987554	0.9872264	0.987554	0
2020-04-14 04:15:00	0.987086	0.9872264	0.987086	0
2020-04-14 04:20:00	0.987554	0.9872264	0.987554	0
2020-04-14 04:25:00	0.987086	0.9872264	0.987086	0
2020-04-14 04:30:00	0.987086	0.9872264	0.987086	0
2020-04-14 04:35:00	0.986618	0.9871328	0.986618	0
2020-04-14 04:40:00	0.987086	0.987086	0.987086	0
2020-04-14 04:45:00	0.987086	0.987086	0.987086	0
2020-04-14 04:50:00	0.987554	0.9871328	0.987554	0
2020-04-14 04:55:00	0.986618	0.9871328	0.986618	0
2020-04-14 05:00:00	0.987554	0.9871328	0.987554	0
2020-04-14 05:05:00	0.987554	0.9871796	0.987554	0
2020-04-14 05:10:00	0.986618	0.987086	0.986618	0
2020-04-14 05:15:00	0.987554	0.9871328	0.987554	0
2020-04-14 05:20:00	0.987554	0.9871796	0.987554	0
2020-04-14 05:25:00	0.987086	0.9872264	0.987086	0
2020-04-14 05:30:00	0.988022	0.98732	0.988022	0
2020-04-14 05:35:00	0.987554	0.9873668	0.987554	0
2020-04-14 05:40:00	0.986618	0.9872732	0.986618	0
2020-04-14 05:45:00	0.987554	0.9873668	0.987554	0
2020-04-14 05:50:00	0.986618	0.9872732	0.986618	0
2020-04-14 05:55:00	0.986618	0.9871796	0.986618	0
2020-04-14 06:00:00	0.987554	0.9872732	0.987554	0
2020-04-14 06:05:00	0.986618	0.9871796	0.986618	0
2020-04-14 06:10:00	0.98615	0.9870392	0.98615	0
2020-04-14 06:15:00	0.986618	0.9869924	0.986618	0
2020-04-14 06:20:00	0.98615	0.9868052	0.98615	0
2020-04-14 06:25:00	0.987086	0.9867584	0.987086	0
2020-04-14 06:30:00	0.987554	0.986852	0.987554	0
2020-04-14 06:35:00	0.98615	0.9867116	0.98615	0
2020-04-14 06:40:00	0.986618	0.9867116	0.986618	0
2020-04-14 06:45:00	0.986618	0.9867116	0.986618	0
2020-04-14 06:50:00	0.986618	0.986618	0.986618	0
2020-04-14 06:55:00	0.987554	0.9867116	0.987554	0
2020-04-14 07:00:00	0.987554	0.986852	0.987554	0
2020-04-14 07:05:00	0.986618	0.986852	0.986618	0
2020-04-14 07:10:00	0.987554	0.9869924	0.987554	0
2020-04-14 07:15:00	0.987554	0.9870392	0.987554	0
2020-04-14 07:20:00	0.987554	0.9870392	0.987554	0
2020-04-14 07:25:00	0.987086	0.9871328	0.987086	0
2020-04-14 07:30:00	0.987554	0.9872264	0.987554	0
2020-04-14 07:35:00	0.987554	0.98732	0.987554	0
2020-04-14 07:40:00	0.986618	0.98732	0.986618	0
2020-04-14 07:45:00	0.987554	0.98732	0.987554	0
2020-04-14 07:50:00	0.987554	0.98732	0.987554	0
2020-04-14 07:55:00	0.987086	0.9873668	0.987086	0
2020-04-14 08:00:00	0.987554	0.9873668	0.987554	0
2020-04-14 08:05:00	0.987554	0.9873668	0.987554	0
2020-04-14 08:10:00	0.987554	0.9873668	0.987554	0
2020-04-14 08:15:00	0.987554	0.9874136	0.987554	0
2020-04-14 08:20:00	0.988022	0.9874604	0.988022	0
2020-04-14 08:25:00	0.987554	0.9874604	0.987554	0
2020-04-14 08:30:00	0.986618	0.9874604	0.986618	0
2020-04-14 08:35:00	0.987554	0.9874604	0.987554	0
2020-04-14 08:40:00	0.987554	0.9874604	0.987554	0
2020-04-14 08:45:00	0.987554	0.9875072	0.987554	0
2020-04-14 08:50:00	0.986618	0.9874136	0.986618	0
2020-04-14 08:55:00	0.987554	0.9874136	0.987554	0
2020-04-14 09:00:00	0.987554	0.9874136	0.987554	0
2020-04-14 09:05:00	0.986618	0.98732	0.986618	0
2020-04-14 09:10:00	0.987086	0.9872264	0.987086	0
2020-04-14 09:15:00	0.987086	0.9871796	0.987086	0
2020-04-14 09:20:00	0.987086	0.9872264	0.987086	0
2020-04-14 09:25:00	0.987086	0.9871796	0.987086	0
2020-04-14 09:30:00	0.987554	0.9871796	0.987554	0
2020-04-14 09:35:00	0.987554	0.9871796	0.987554	0
2020-04-14 09:40:00	0.988022	0.98732	0.988022	0
2020-04-14 09:45:00	0.987554	0.98732	0.987554	0
2020-04-14 09:50:00	0.987554	0.98732	0.987554	0
2020-04-14 09:55:00	0.987554	0.9874136	0.987554	0
2020-04-14 10:00:00	0.987554	0.9874604	0.987554	0
2020-04-14 10:05:00	0.987086	0.9874604	0.987086	0
2020-04-14 10:10:00	0.987554	0.9875072	0.987554	0
2020-04-14 10:15:00	0.987554	0.987554	0.987554	0
2020-04-14 10:20:00	0.986618	0.9874604	0.986618	0
2020-04-14 10:25:00	0.987554	0.9874604	0.987554	0
2020-04-14 10:30:00	0.987554	0.9874136	0.987554	0
2020-04-14 10:35:00	0.987554	0.9874136	0.987554	0
2020-04-14 10:40:00	0.987554	0.9874136	0.987554	0
2020-04-14 10:45:00	0.987554	0.9874136	0.987554	0
2020-04-14 10:50:00	0.987086	0.9873668	0.987086	0
2020-04-14 10:55:00	0.987086	0.9873668	0.987086	0
2020-04-14 11:00:00	0.987554	0.9873668	0.987554	0
2020-04-14 11:05:00	0.987554	0.9873668	0.987554	0
2020-04-14 11:10:00	0.987086	0.9874136	0.987086	0
2020-04-14 11:15:00	0.987086	0.9873668	0.987086	0
2020-04-14 11:20:00	0.986618	0.9872732	0.986618	0
2020-04-14 11:25:00	0.987554	0.9872732	0.987554	0
2020-04-14 11:30:00	0.98615	0.9871328	0.98615	0
2020-04-14 11:35:00	0.987086	0.987086	0.987086	0
2020-04-14 11:40:00	0.987086	0.987086	0.987086	0
2020-04-14 11:45:00	0.987554	0.9871328	0.987554	0
2020-04-14 11:50:00	0.987086	0.987086	0.987086	0
2020-04-14 11:55:00	0.987554	0.987086	0.987554	0
2020-04-14 12:00:00	0.987554	0.9871328	0.987554	0
2020-04-14 12:05:00	0.986618	0.987086	0.986618	0
2020-04-14 12:10:00	0.987554	0.9871796	0.987554	0
2020-04-14 12:15:00	0.988022	0.9872264	0.988022	0
2020-04-14 12:20:00	0.986618	0.9872732	0.986618	0
2020-04-14 12:25:00	0.987554	0.98732	0.987554	0
2020-04-14 12:30:00	0.986618	0.9872732	0.986618	0
2020-04-14 12:35:00	0.987554	0.9872732	0.987554	0
2020-04-14 12:40:00	0.987554	0.98732	0.987554	0
2020-04-14 12:45:00	0.986618	0.9872264	0.986618	0
2020-04-14 12:50:00	0.986618	0.9871328	0.986618	0
2020-04-14 12:55:00	0.987554	0.9872264	0.987554	0
2020-04-14 13:00:00	0.987554	0.9872264	0.987554	0
2020-04-14 13:05:00	0.987554	0.9871796	0.987554	0
2020-04-14 13:10:00	0.98615	0.9871328	0.98615	0
2020-04-14 13:15:00	0.98615	0.9869924	0.98615	0
2020-04-14 13:20:00	0.986618	0.9869924	0.986618	0
2020-04-14 13:25:00	0.987554	0.9869924	0.987554	0
2020-04-14 13:30:00	0.987086	0.9869456	0.987086	0
2020-04-14 13:35:00	0.986618	0.9869456	0.986618	0
2020-04-14 13:40:00	0.98615	0.9868988	0.98615	0
2020-04-14 13:45:00	0.987086	0.986852	0.987086	0
2020-04-14 13:50:00	0.987554	0.986852	0.987554	0
2020-04-14 13:55:00	0.98615	0.9867116	0.98615	0
2020-04-14 14:00:00	0.987086	0.9868052	0.987086	0
2020-04-14 14:05:00	0.98615	0.9868052	0.98615	0
2020-04-14 14:10:00	0.987086	0.986852	0.987086	0
2020-04-14 14:15:00	0.986618	0.9867584	0.986618	0
2020-04-14 14:20:00	0.987086	0.9867584	0.987086	0
2020-04-14 14:25:00	0.987554	0.986852	0.987554	0
2020-04-14 14:30:00	0.985685	0.9868055	0.985685	0
2020-04-14 14:35:00	0.987554	0.9868523	0.987554	0
2020-04-14 14:40:00	0.986618	0.9867587	0.986618	0
2020-04-14 14:45:00	0.987086	0.9868523	0.987086	0
2020-04-14 14:50:00	0.986618	0.9868055	0.986618	0
2020-04-14 14:55:00	0.987554	0.9869459	0.987554	0
2020-04-14 15:00:00	0.987554	0.9869927	0.987554	0
2020-04-14 15:05:00	0.986618	0.9869927	0.986618	0
2020-04-14 15:10:00	0.987086	0.9869927	0.987086	0
2020-04-14 15:15:00	0.988022	0.9870395	0.988022	0
2020-04-14 15:20:00	0.987086	0.9871796	0.987086	0
2020-04-14 15:25:00	0.987554	0.9871796	0.987554	0
2020-04-14 15:30:00	0.987554	0.9872732	0.987554	0
2020-04-14 15:35:00	0.986618	0.9872264	0.986618	0
2020-04-14 15:40:00	0.987554	0.98732	0.987554	0
2020-04-14 15:45:00	0.987554	0.98732	0.987554	0
2020-04-14 15:50:00	0.987554	0.98732	0.987554	0
2020-04-14 15:55:00	0.987554	0.9874136	0.987554	0
2020-04-14 16:00:00	0.987554	0.9874604	0.987554	0
2020-04-14 16:05:00	0.986618	0.98732	0.986618	0
2020-04-14 16:10:00	0.987554	0.9873668	0.987554	0
2020-04-14 16:15:00	0.987554	0.9873668	0.987554	0
2020-04-14 16:20:00	0.987086	0.98732	0.987086	0
2020-04-14 16:25:00	0.98615	0.9872732	0.98615	0
2020-04-14 16:30:00	0.98615	0.9871328	0.98615	0
2020-04-14 16:35:00	0.986618	0.9870392	0.986618	0
2020-04-14 16:40:00	0.987086	0.9869924	0.987086	0
2020-04-14 16:45:00	0.987086	0.9869456	0.987086	0
2020-04-14 16:50:00	0.98615	0.9868052	0.98615	0
2020-04-14 16:55:00	0.98615	0.9867584	0.98615	0
2020-04-14 17:00:00	0.987086	0.9867116	0.987086	0
2020-04-14 17:05:00	0.98615	0.9865712	0.98615	0
2020-04-14 17:10:00	0.987086	0.9865712	0.987086	0
2020-04-14 17:15:00	0.987554	0.9867116	0.987554	0
2020-04-14 17:20:00	0.985685	0.9866651	0.985685	0
2020-04-14 17:25:00	0.987554	0.9867587	0.987554	0
2020-04-14 17:30:00	0.987554	0.9868055	0.987554	0
2020-04-14 17:35:00	0.986618	0.9867587	0.986618	0
2020-04-14 17:40:00	0.987554	0.9868991	0.987554	0
2020-04-14 17:45:00	0.987554	0.9870395	0.987554	0
2020-04-14 17:50:00	0.987554	0.9870863	0.987554	0
2020-04-14 17:55:00	0.987554	0.9872267	0.987554	0
2020-04-14 18:00:00	0.98615	0.9871331	0.98615	0
2020-04-14 18:05:00	0.98615	0.9869927	0.98615	0
2020-04-14 18:10:00	0.98615	0.9870392	0.98615	0
2020-04-14 18:15:00	0.987554	0.9870392	0.987554	0
2020-04-14 18:20:00	0.98615	0.9868988	0.98615	0
2020-04-14 18:25:00	0.98615	0.986852	0.98615	0
2020-04-14 18:30:00	0.987086	0.9868052	0.987086	0
2020-04-14 18:35:00	0.98615	0.9866648	0.98615	0
2020-04-14 18:40:00	0.98615	0.9865244	0.98615	0
2020-04-14 18:45:00	0.987086	0.9864776	0.987086	0
2020-04-14 18:50:00	0.98615	0.9864776	0.98615	0
2020-04-14 18:55:00	0.987086	0.9865712	0.987086	0
2020-04-14 19:00:00	0.98615	0.9865712	0.98615	0
2020-04-14 19:05:00	0.985217	0.9863375	0.985217	0
2020-04-14 19:10:00	0.98615	0.9863375	0.98615	0
2020-04-14 19:15:00	0.987086	0.9864311	0.987086	0
2020-04-14 19:20:00	0.986618	0.9863843	0.986618	0
2020-04-14 19:25:00	0.986618	0.9864311	0.986618	0
2020-04-14 19:30:00	0.988022	0.9866183	0.988022	0
2020-04-14 19:35:00	0.987554	0.9866651	0.987554	0
2020-04-14 19:40:00	0.98615	0.9866651	0.98615	0
2020-04-14 19:45:00	0.987086	0.9866651	0.987086	0
2020-04-14 19:50:00	0.986618	0.9867119	0.986618	0
2020-04-14 19:55:00	0.985217	0.9867119	0.985217	0
2020-04-14 20:00:00	0.986618	0.9867587	0.986618	0
2020-04-14 20:05:00	0.986618	0.9867119	0.986618	0
2020-04-14 20:10:00	0.987086	0.9867587	0.987086	0
2020-04-14 20:15:00	0.985217	0.9866186	0.985217	0
2020-04-14 20:20:00	0.985217	0.9863381	0.985217	0
2020-04-14 20:25:00	0.986618	0.9862445	0.986618	0
2020-04-14 20:30:00	0.985685	0.986198	0.985685	0
2020-04-14 20:35:00	0.986618	0.9861512	0.986618	0
2020-04-14 20:40:00	0.986618	0.9861512	0.986618	0
2020-04-14 20:45:00	0.986618	0.9862913	0.986618	0
2020-04-14 20:50:00	0.987086	0.9863381	0.987086	0
2020-04-14 20:55:00	0.985685	0.9862448	0.985685	0
2020-04-14 21:00:00	0.985685	0.9861047	0.985685	0
2020-04-14 21:05:00	0.986618	0.9862448	0.986618	0
2020-04-14 21:10:00	0.986618	0.9863849	0.986618	0
2020-04-14 21:15:00	0.986618	0.9863849	0.986618	0
2020-04-14 21:20:00	0.986618	0.9864782	0.986618	0
2020-04-14 21:25:00	0.98615	0.9864314	0.98615	0
2020-04-14 21:30:00	0.98615	0.9863846	0.98615	0
2020-04-14 21:35:00	0.986618	0.9863846	0.986618	0
2020-04-14 21:40:00	0.986618	0.9863378	0.986618	0
2020-04-14 21:45:00	0.985217	0.986291	0.985217	0
2020-04-14 21:50:00	0.98615	0.9863375	0.98615	0
2020-04-14 21:55:00	0.985217	0.9861974	0.985217	0
2020-04-14 22:00:00	0.98615	0.9861506	0.98615	0
2020-04-14 22:05:00	0.985217	0.9860105	0.985217	0
2020-04-14 22:10:00	0.987554	0.9861041	0.987554	0
2020-04-14 22:15:00	0.985685	0.9860576	0.985685	0
2020-04-14 22:20:00	0.985685	0.9860111	0.985685	0
2020-04-14 22:25:00	0.986618	0.9860111	0.986618	0
2020-04-14 22:30:00	0.985685	0.9859178	0.985685	0
2020-04-14 22:35:00	0.985685	0.9859646	0.985685	0
2020-04-14 22:40:00	0.985685	0.9859181	0.985685	0
2020-04-14 22:45:00	0.985685	0.9859649	0.985685	0
2020-04-14 22:50:00	0.986618	0.9860117	0.986618	0
2020-04-14 22:55:00	0.985217	0.9860117	0.985217	0
2020-04-14 23:00:00	0.986618	0.9859181	0.986618	0
2020-04-14 23:05:00	0.985685	0.9859181	0.985685	0
2020-04-14 23:10:00	0.985685	0.9859181	0.985685	0
2020-04-14 23:15:00	0.985685	0.9858248	0.985685	0
2020-04-14 23:20:00	0.986618	0.9859181	0.986618	0
2020-04-14 23:25:00	0.985685	0.9859181	0.985685	0
2020-04-14 23:30:00	0.985685	0.9859181	0.985685	0
2020-04-14 23:35:00	0.985685	0.9859181	0.985685	0
2020-04-14 23:40:00	0.986618	0.9859181	0.986618	0
2020-04-14 23:45:00	0.98615	0.9860114	0.98615	0
2020-04-14 23:50:00	0.985217	0.9858713	0.985217	0
2020-04-14 23:55:00	0.985217	0.9858245	0.985217	0
2020-04-15 00:00:00	0.985217	0.9857777	0.985217	0
2020-04-15 00:05:00	0.985685	0.9857777	0.985685	0
2020-04-15 00:10:00	0.986618	0.9857777	0.986618	0
2020-04-15 00:15:00	0.985685	0.9857777	0.985685	0
2020-04-15 00:20:00	0.986618	0.985871	0.986618	0
2020-04-15 00:25:00	0.98615	0.9859175	0.98615	0
2020-04-15 00:30:00	0.986618	0.9859175	0.986618	0
2020-04-15 00:35:00	0.985685	0.985871	0.985685	0
2020-04-15 00:40:00	0.985685	0.9859178	0.985685	0
2020-04-15 00:45:00	0.985217	0.9859178	0.985217	0
2020-04-15 00:50:00	0.986618	0.9860579	0.986618	0
2020-04-15 00:55:00	0.985685	0.9860579	0.985685	0
2020-04-15 01:00:00	0.985217	0.9859178	0.985217	0
2020-04-15 01:05:00	0.985685	0.9859178	0.985685	0
2020-04-15 01:10:00	0.986618	0.9859178	0.986618	0
2020-04-15 01:15:00	0.985217	0.9858245	0.985217	0
2020-04-15 01:20:00	0.985217	0.9856844	0.985217	0
2020-04-15 01:25:00	0.985685	0.9856844	0.985685	0
2020-04-15 01:30:00	0.985685	0.9856844	0.985685	0
2020-04-15 01:35:00	0.985685	0.9857312	0.985685	0
2020-04-15 01:40:00	0.985217	0.9855911	0.985217	0
2020-04-15 01:45:00	0.985217	0.9855443	0.985217	0
2020-04-15 01:50:00	0.985217	0.9855443	0.985217	0
2020-04-15 01:55:00	0.985217	0.9854975	0.985217	0
2020-04-15 02:00:00	0.985217	0.9853574	0.985217	0
2020-04-15 02:05:00	0.985685	0.9854042	0.985685	0
2020-04-15 02:10:00	0.985217	0.9854042	0.985217	0
2020-04-15 02:15:00	0.985685	0.9854042	0.985685	0
2020-04-15 02:20:00	0.985685	0.9854042	0.985685	0
2020-04-15 02:25:00	0.985685	0.9854042	0.985685	0
2020-04-15 02:30:00	0.985685	0.985451	0.985685	0
2020-04-15 02:35:00	0.985685	0.9854978	0.985685	0
2020-04-15 02:40:00	0.985685	0.9855446	0.985685	0
2020-04-15 02:45:00	0.986618	0.9856847	0.986618	0
2020-04-15 02:50:00	0.985685	0.9857315	0.985685	0
2020-04-15 02:55:00	0.985685	0.9857315	0.985685	0
2020-04-15 03:00:00	0.986618	0.9858716	0.986618	0
2020-04-15 03:05:00	0.985217	0.9858248	0.985217	0
2020-04-15 03:10:00	0.985217	0.985778	0.985217	0
2020-04-15 03:15:00	0.985685	0.985778	0.985685	0
2020-04-15 03:20:00	0.985217	0.9857312	0.985217	0
2020-04-15 03:25:00	0.985217	0.9856844	0.985217	0
2020-04-15 03:30:00	0.985685	0.9856844	0.985685	0
2020-04-15 03:35:00	0.985685	0.9855911	0.985685	0
2020-04-15 03:40:00	0.985217	0.9855443	0.985217	0
2020-04-15 03:45:00	0.985685	0.9855443	0.985685	0
2020-04-15 03:50:00	0.985685	0.985451	0.985685	0
2020-04-15 03:55:00	0.985685	0.9854978	0.985685	0
2020-04-15 04:00:00	0.985685	0.9855446	0.985685	0
2020-04-15 04:05:00	0.985685	0.9855446	0.985685	0
2020-04-15 04:10:00	0.986618	0.9856847	0.986618	0
2020-04-15 04:15:00	0.985685	0.9857315	0.985685	0
2020-04-15 04:20:00	0.985685	0.9857315	0.985685	0
2020-04-15 04:25:00	0.985685	0.9857315	0.985685	0
2020-04-15 04:30:00	0.985685	0.9857783	0.985685	0
2020-04-15 04:35:00	0.985217	0.9857315	0.985217	0
2020-04-15 04:40:00	0.985685	0.9857315	0.985685	0
2020-04-15 04:45:00	0.985685	0.9857315	0.985685	0
2020-04-15 04:50:00	0.985685	0.9857315	0.985685	0
2020-04-15 04:55:00	0.985685	0.9857315	0.985685	0
2020-04-15 05:00:00	0.98615	0.9856847	0.98615	0
2020-04-15 05:05:00	0.98615	0.9857312	0.98615	0
2020-04-15 05:10:00	0.985685	0.9857312	0.985685	0
2020-04-15 05:15:00	0.985685	0.9857312	0.985685	0
2020-04-15 05:20:00	0.985685	0.9857312	0.985685	0
2020-04-15 05:25:00	0.985685	0.985778	0.985685	0
2020-04-15 05:30:00	0.985685	0.985778	0.985685	0
2020-04-15 05:35:00	0.985685	0.985778	0.985685	0
2020-04-15 05:40:00	0.985685	0.985778	0.985685	0
2020-04-15 05:45:00	0.985685	0.985778	0.985685	0
2020-04-15 05:50:00	0.986618	0.9858248	0.986618	0
2020-04-15 05:55:00	0.985685	0.9857783	0.985685	0
2020-04-15 06:00:00	0.985685	0.9857783	0.985685	0
2020-04-15 06:05:00	0.985685	0.9857783	0.985685	0
2020-04-15 06:10:00	0.985685	0.9857783	0.985685	0
2020-04-15 06:15:00	0.986618	0.9858716	0.986618	0
2020-04-15 06:20:00	0.985685	0.9858716	0.985685	0
2020-04-15 06:25:00	0.985685	0.9858716	0.985685	0
2020-04-15 06:30:00	0.985685	0.9858716	0.985685	0
2020-04-15 06:35:00	0.985685	0.9858716	0.985685	0
2020-04-15 06:40:00	0.986618	0.9858716	0.986618	0
2020-04-15 06:45:00	0.986618	0.9859649	0.986618	0
2020-04-15 06:50:00	0.985685	0.9859649	0.985685	0
2020-04-15 06:55:00	0.985685	0.9859649	0.985685	0
2020-04-15 07:00:00	0.985685	0.9859649	0.985685	0
2020-04-15 07:05:00	0.985217	0.9858248	0.985217	0
2020-04-15 07:10:00	0.985685	0.9858248	0.985685	0
2020-04-15 07:15:00	0.985685	0.9858248	0.985685	0
2020-04-15 07:20:00	0.98615	0.9858713	0.98615	0
2020-04-15 07:25:00	0.985685	0.9858713	0.985685	0
2020-04-15 07:30:00	0.985685	0.985778	0.985685	0
2020-04-15 07:35:00	0.985685	0.9856847	0.985685	0
2020-04-15 07:40:00	0.986618	0.985778	0.986618	0
2020-04-15 07:45:00	0.985685	0.985778	0.985685	0
2020-04-15 07:50:00	0.98615	0.9858245	0.98615	0
2020-04-15 07:55:00	0.985685	0.9858713	0.985685	0
2020-04-15 08:00:00	0.985685	0.9858713	0.985685	0
2020-04-15 08:05:00	0.985685	0.9858713	0.985685	0
2020-04-15 08:10:00	0.98615	0.9858713	0.98615	0
2020-04-15 08:15:00	0.98615	0.9859178	0.98615	0
2020-04-15 08:20:00	0.98615	0.9859643	0.98615	0
2020-04-15 08:25:00	0.986618	0.9860576	0.986618	0
2020-04-15 08:30:00	0.98615	0.9860108	0.98615	0
2020-04-15 08:35:00	0.985685	0.9860108	0.985685	0
2020-04-15 08:40:00	0.986618	0.9860576	0.986618	0
2020-04-15 08:45:00	0.986618	0.9861509	0.986618	0
2020-04-15 08:50:00	0.985685	0.9861509	0.985685	0
2020-04-15 08:55:00	0.985685	0.9861509	0.985685	0
2020-04-15 09:00:00	0.985685	0.9861044	0.985685	0
2020-04-15 09:05:00	0.985685	0.9860579	0.985685	0
2020-04-15 09:10:00	0.985685	0.9860114	0.985685	0
2020-04-15 09:15:00	0.985685	0.9859181	0.985685	0
2020-04-15 09:20:00	0.985685	0.9858716	0.985685	0
2020-04-15 09:25:00	0.98615	0.9859181	0.98615	0
2020-04-15 09:30:00	0.985685	0.9858248	0.985685	0
2020-04-15 09:35:00	0.985685	0.9857315	0.985685	0
2020-04-15 09:40:00	0.986618	0.9858248	0.986618	0
2020-04-15 09:45:00	0.985217	0.985778	0.985217	0
2020-04-15 09:50:00	0.985685	0.985778	0.985685	0
2020-04-15 09:55:00	0.985217	0.9857312	0.985217	0
2020-04-15 10:00:00	0.985685	0.9857312	0.985685	0
2020-04-15 10:05:00	0.985217	0.9856844	0.985217	0
2020-04-15 10:10:00	0.985217	0.9856376	0.985217	0
2020-04-15 10:15:00	0.98615	0.9856376	0.98615	0
2020-04-15 10:20:00	0.985217	0.9855908	0.985217	0
2020-04-15 10:25:00	0.985217	0.985544	0.985217	0
2020-04-15 10:30:00	0.985685	0.9854507	0.985685	0
2020-04-15 10:35:00	0.985685	0.9854975	0.985685	0
2020-04-15 10:40:00	0.985685	0.9854975	0.985685	0
2020-04-15 10:45:00	0.985685	0.9855443	0.985685	0
2020-04-15 10:50:00	0.986618	0.9856376	0.986618	0
2020-04-15 10:55:00	0.985685	0.9856844	0.985685	0
2020-04-15 11:00:00	0.986618	0.9858245	0.986618	0
2020-04-15 11:05:00	0.987554	0.9859649	0.987554	0
2020-04-15 11:10:00	0.985217	0.9859649	0.985217	0
2020-04-15 11:15:00	0.985217	0.9859649	0.985217	0
2020-04-15 11:20:00	0.985685	0.9859649	0.985685	0
2020-04-15 11:25:00	0.985685	0.9859649	0.985685	0
2020-04-15 11:30:00	0.985685	0.9859649	0.985685	0
2020-04-15 11:35:00	0.985685	0.9859649	0.985685	0
2020-04-15 11:40:00	0.985685	0.9858716	0.985685	0
2020-04-15 11:45:00	0.987086	0.9860117	0.987086	0
2020-04-15 11:50:00	0.98615	0.9859649	0.98615	0
2020-04-15 11:55:00	0.985685	0.985778	0.985685	0
2020-04-15 12:00:00	0.98615	0.9858713	0.98615	0
2020-04-15 12:05:00	0.985685	0.9859181	0.985685	0
2020-04-15 12:10:00	0.98615	0.9859646	0.98615	0
2020-04-15 12:15:00	0.985217	0.9859178	0.985217	0
2020-04-15 12:20:00	0.985217	0.985871	0.985217	0
2020-04-15 12:25:00	0.985217	0.9858242	0.985217	0
2020-04-15 12:30:00	0.985685	0.9858242	0.985685	0
2020-04-15 12:35:00	0.986618	0.9857774	0.986618	0
2020-04-15 12:40:00	0.985685	0.9857309	0.985685	0
2020-04-15 12:45:00	0.985217	0.9856841	0.985217	0
2020-04-15 12:50:00	0.98615	0.9856841	0.98615	0
2020-04-15 12:55:00	0.985217	0.9856373	0.985217	0
2020-04-15 13:00:00	0.985685	0.9855908	0.985685	0
2020-04-15 13:05:00	0.986618	0.9857309	0.986618	0
2020-04-15 13:10:00	0.985685	0.9857777	0.985685	0
2020-04-15 13:15:00	0.985685	0.9858245	0.985685	0
2020-04-15 13:20:00	0.985217	0.9857777	0.985217	0
2020-04-15 13:25:00	0.98615	0.9857309	0.98615	0
2020-04-15 13:30:00	0.985685	0.9857309	0.985685	0
2020-04-15 13:35:00	0.985685	0.9857777	0.985685	0
2020-04-15 13:40:00	0.985685	0.9857312	0.985685	0
2020-04-15 13:45:00	0.985685	0.985778	0.985685	0
2020-04-15 13:50:00	0.985685	0.985778	0.985685	0
2020-04-15 13:55:00	0.986618	0.985778	0.986618	0
2020-04-15 14:00:00	0.985685	0.985778	0.985685	0
2020-04-15 14:05:00	0.98615	0.9858245	0.98615	0
2020-04-15 14:10:00	0.985217	0.9858245	0.985217	0
2020-04-15 14:15:00	0.985217	0.9857312	0.985217	0
2020-04-15 14:20:00	0.985217	0.9856844	0.985217	0
2020-04-15 14:25:00	0.985217	0.9856376	0.985217	0
2020-04-15 14:30:00	0.985685	0.9856376	0.985685	0
2020-04-15 14:35:00	0.985685	0.9856376	0.985685	0
2020-04-15 14:40:00	0.98615	0.9856841	0.98615	0
2020-04-15 14:45:00	0.985685	0.9855908	0.985685	0
2020-04-15 14:50:00	0.985685	0.9855908	0.985685	0
2020-04-15 14:55:00	0.985685	0.9855443	0.985685	0
2020-04-15 15:00:00	0.985685	0.9855911	0.985685	0
2020-04-15 15:05:00	0.985685	0.9856379	0.985685	0
2020-04-15 15:10:00	0.985685	0.9856847	0.985685	0
2020-04-15 15:15:00	0.985685	0.9857315	0.985685	0
2020-04-15 15:20:00	0.985685	0.9857315	0.985685	0
2020-04-15 15:25:00	0.985685	0.9857315	0.985685	0
2020-04-15 15:30:00	0.985685	0.985685	0.985685	0
2020-04-15 15:35:00	0.986618	0.9857783	0.986618	0
2020-04-15 15:40:00	0.985685	0.9857783	0.985685	0
2020-04-15 15:45:00	0.985217	0.9857315	0.985217	0
2020-04-15 15:50:00	0.985217	0.9856847	0.985217	0
2020-04-15 15:55:00	0.985217	0.9856379	0.985217	0
2020-04-15 16:00:00	0.98615	0.9856844	0.98615	0
2020-04-15 16:05:00	0.985217	0.9856376	0.985217	0
2020-04-15 16:10:00	0.98615	0.9856841	0.98615	0
2020-04-15 16:15:00	0.985685	0.9856841	0.985685	0
2020-04-15 16:20:00	0.985685	0.9856841	0.985685	0
2020-04-15 16:25:00	0.985217	0.985544	0.985217	0
2020-04-15 16:30:00	0.986618	0.9856373	0.986618	0
2020-04-15 16:35:00	0.985217	0.9856373	0.985217	0
2020-04-15 16:40:00	0.985217	0.9856373	0.985217	0
2020-04-15 16:45:00	0.985217	0.9856373	0.985217	0
2020-04-15 16:50:00	0.985217	0.985544	0.985217	0
2020-04-15 16:55:00	0.985217	0.985544	0.985217	0
2020-04-15 17:00:00	0.985217	0.9854507	0.985217	0
2020-04-15 17:05:00	0.98615	0.9854972	0.98615	0
2020-04-15 17:10:00	0.986618	0.9855905	0.986618	0
2020-04-15 17:15:00	0.986618	0.9857306	0.986618	0
2020-04-15 17:20:00	0.985685	0.9856373	0.985685	0
2020-04-15 17:25:00	0.985685	0.9856841	0.985685	0
2020-04-15 17:30:00	0.985685	0.9857309	0.985685	0
2020-04-15 17:35:00	0.986618	0.985871	0.986618	0
2020-04-15 17:40:00	0.985685	0.9859178	0.985685	0
2020-04-15 17:45:00	0.986618	0.9860579	0.986618	0
2020-04-15 17:50:00	0.98615	0.9861512	0.98615	0
2020-04-15 17:55:00	0.98615	0.9861512	0.98615	0
2020-04-15 18:00:00	0.98615	0.9861044	0.98615	0
2020-04-15 18:05:00	0.985685	0.9860111	0.985685	0
2020-04-15 18:10:00	0.985685	0.9860111	0.985685	0
2020-04-15 18:15:00	0.986618	0.9861044	0.986618	0
2020-04-15 18:20:00	0.985685	0.9861044	0.985685	0
2020-04-15 18:25:00	0.985217	0.9859643	0.985217	0
2020-04-15 18:30:00	0.985217	0.9859175	0.985217	0
2020-04-15 18:35:00	0.985217	0.9857774	0.985217	0
2020-04-15 18:40:00	0.985217	0.9856841	0.985217	0
2020-04-15 18:45:00	0.985685	0.9856376	0.985685	0
2020-04-15 18:50:00	0.987086	0.9857312	0.987086	0
2020-04-15 18:55:00	0.985685	0.9857312	0.985685	0
2020-04-15 19:00:00	0.985685	0.9857312	0.985685	0
2020-04-15 19:05:00	0.985217	0.9855911	0.985217	0
2020-04-15 19:10:00	0.986618	0.9856844	0.986618	0
2020-04-15 19:15:00	0.98615	0.9857777	0.98615	0
2020-04-15 19:20:00	0.985685	0.9858245	0.985685	0
2020-04-15 19:25:00	0.985685	0.9858713	0.985685	0
2020-04-15 19:30:00	0.985685	0.9859181	0.985685	0
2020-04-15 19:35:00	0.985685	0.9859181	0.985685	0
2020-04-15 19:40:00	0.985685	0.985778	0.985685	0
2020-04-15 19:45:00	0.985685	0.985778	0.985685	0
2020-04-15 19:50:00	0.985685	0.985778	0.985685	0
2020-04-15 19:55:00	0.985685	0.9858248	0.985685	0
2020-04-15 20:00:00	0.98615	0.985778	0.98615	0
2020-04-15 20:05:00	0.986618	0.9858248	0.986618	0
2020-04-15 20:10:00	0.986618	0.9859181	0.986618	0
2020-04-15 20:15:00	0.986618	0.9860114	0.986618	0
2020-04-15 20:20:00	0.985217	0.9859646	0.985217	0
2020-04-15 20:25:00	0.985217	0.9859178	0.985217	0
2020-04-15 20:30:00	0.985217	0.985871	0.985217	0
2020-04-15 20:35:00	0.985217	0.9858242	0.985217	0
2020-04-15 20:40:00	0.985217	0.9857774	0.985217	0
2020-04-15 20:45:00	0.985685	0.9857774	0.985685	0
2020-04-15 20:50:00	0.985685	0.9857309	0.985685	0
2020-04-15 20:55:00	0.98615	0.9856841	0.98615	0
2020-04-15 21:00:00	0.985685	0.9855908	0.985685	0
2020-04-15 21:05:00	0.985685	0.9854975	0.985685	0
2020-04-15 21:10:00	0.985685	0.9855443	0.985685	0
2020-04-15 21:15:00	0.986618	0.9856844	0.986618	0
2020-04-15 21:20:00	0.985217	0.9856844	0.985217	0
2020-04-15 21:25:00	0.985685	0.9857312	0.985685	0
2020-04-15 21:30:00	0.985685	0.985778	0.985685	0
2020-04-15 21:35:00	0.985685	0.985778	0.985685	0
2020-04-15 21:40:00	0.985685	0.985778	0.985685	0
2020-04-15 21:45:00	0.985685	0.9857315	0.985685	0
2020-04-15 21:50:00	0.985685	0.9857315	0.985685	0
2020-04-15 21:55:00	0.985685	0.9857315	0.985685	0
2020-04-15 22:00:00	0.985685	0.9857315	0.985685	0
2020-04-15 22:05:00	0.98615	0.9856847	0.98615	0
2020-04-15 22:10:00	0.985217	0.9856847	0.985217	0
2020-04-15 22:15:00	0.985685	0.9856847	0.985685	0
2020-04-15 22:20:00	0.985685	0.9856847	0.985685	0
2020-04-15 22:25:00	0.985685	0.9856847	0.985685	0
2020-04-15 22:30:00	0.985685	0.9856847	0.985685	0
2020-04-15 22:35:00	0.985685	0.9856847	0.985685	0
2020-04-15 22:40:00	0.984749	0.9855911	0.984749	0
2020-04-15 22:45:00	0.985685	0.9855911	0.985685	0
2020-04-15 22:50:00	0.985685	0.9855911	0.985685	0
2020-04-15 22:55:00	0.986618	0.9856379	0.986618	0
2020-04-15 23:00:00	0.985685	0.9856847	0.985685	0
2020-04-15 23:05:00	0.985685	0.9856847	0.985685	0
2020-04-15 23:10:00	0.985685	0.9856847	0.985685	0
2020-04-15 23:15:00	0.985217	0.9856379	0.985217	0
2020-04-15 23:20:00	0.985685	0.9856379	0.985685	0
2020-04-15 23:25:00	0.985217	0.9855911	0.985217	0
2020-04-15 23:30:00	0.985217	0.9856379	0.985217	0
2020-04-15 23:35:00	0.985685	0.9856379	0.985685	0
2020-04-15 23:40:00	0.985685	0.9856379	0.985685	0
2020-04-15 23:45:00	0.98615	0.9855911	0.98615	0
2020-04-15 23:50:00	0.985685	0.9855911	0.985685	0
2020-04-15 23:55:00	0.985685	0.9855911	0.985685	0
2020-04-16 00:00:00	0.985685	0.9855911	0.985685	0
2020-04-16 00:05:00	0.985217	0.9855911	0.985217	0
2020-04-16 00:10:00	0.985217	0.9855443	0.985217	0
2020-04-16 00:15:00	0.985217	0.9855443	0.985217	0
2020-04-16 00:20:00	0.984749	0.9854975	0.984749	0
2020-04-16 00:25:00	0.985685	0.9854975	0.985685	0
2020-04-16 00:30:00	0.985685	0.9854975	0.985685	0
2020-04-16 00:35:00	0.985685	0.985451	0.985685	0
2020-04-16 00:40:00	0.985685	0.985451	0.985685	0
2020-04-16 00:45:00	0.985685	0.985451	0.985685	0
2020-04-16 00:50:00	0.985685	0.985451	0.985685	0
2020-04-16 00:55:00	0.985685	0.9854978	0.985685	0
2020-04-16 01:00:00	0.985685	0.9855446	0.985685	0
2020-04-16 01:05:00	0.986618	0.9856847	0.986618	0
2020-04-16 01:10:00	0.985685	0.9857783	0.985685	0
2020-04-16 01:15:00	0.985685	0.9857783	0.985685	0
2020-04-16 01:20:00	0.985217	0.9857315	0.985217	0
2020-04-16 01:25:00	0.985217	0.9856847	0.985217	0
2020-04-16 01:30:00	0.985217	0.9856379	0.985217	0
2020-04-16 01:35:00	0.985685	0.9856379	0.985685	0
2020-04-16 01:40:00	0.985685	0.9856379	0.985685	0
2020-04-16 01:45:00	0.985685	0.9856379	0.985685	0
2020-04-16 01:50:00	0.985685	0.9856379	0.985685	0
2020-04-16 01:55:00	0.985685	0.9855446	0.985685	0
2020-04-16 02:00:00	0.985685	0.9855446	0.985685	0
2020-04-16 02:05:00	0.985685	0.9855446	0.985685	0
2020-04-16 02:10:00	0.985685	0.9855914	0.985685	0
2020-04-16 02:15:00	0.98615	0.9856847	0.98615	0
2020-04-16 02:20:00	0.985685	0.9857315	0.985685	0
2020-04-16 02:25:00	0.985685	0.9857315	0.985685	0
2020-04-16 02:30:00	0.984749	0.9856379	0.984749	0
2020-04-16 02:35:00	0.986618	0.9857312	0.986618	0
2020-04-16 02:40:00	0.985685	0.9857312	0.985685	0
2020-04-16 02:45:00	0.984749	0.9856376	0.984749	0
2020-04-16 02:50:00	0.985217	0.9855908	0.985217	0
2020-04-16 02:55:00	0.985685	0.9855908	0.985685	0
2020-04-16 03:00:00	0.985217	0.985544	0.985217	0
2020-04-16 03:05:00	0.985217	0.9854507	0.985217	0
2020-04-16 03:10:00	0.985217	0.9854039	0.985217	0
2020-04-16 03:15:00	0.985685	0.9854039	0.985685	0
2020-04-16 03:20:00	0.985685	0.9854975	0.985685	0
2020-04-16 03:25:00	0.985217	0.9853574	0.985217	0
2020-04-16 03:30:00	0.985217	0.9853106	0.985217	0
2020-04-16 03:35:00	0.985217	0.9853574	0.985217	0
2020-04-16 03:40:00	0.984749	0.9853106	0.984749	0
2020-04-16 03:45:00	0.985217	0.9852638	0.985217	0
2020-04-16 03:50:00	0.985217	0.9852638	0.985217	0
2020-04-16 03:55:00	0.985217	0.9852638	0.985217	0
2020-04-16 04:00:00	0.985217	0.9852638	0.985217	0
2020-04-16 04:05:00	0.985685	0.9852638	0.985685	0
2020-04-16 04:10:00	0.985685	0.9852638	0.985685	0
2020-04-16 04:15:00	0.985685	0.9853106	0.985685	0
2020-04-16 04:20:00	0.985217	0.9853106	0.985217	0
2020-04-16 04:25:00	0.984749	0.9852638	0.984749	0
2020-04-16 04:30:00	0.984281	0.985217	0.984281	0
2020-04-16 04:35:00	0.985217	0.985217	0.985217	0
2020-04-16 04:40:00	0.985217	0.985217	0.985217	0
2020-04-16 04:45:00	0.985217	0.985217	0.985217	0
2020-04-16 04:50:00	0.985217	0.985217	0.985217	0
2020-04-16 04:55:00	0.985685	0.985217	0.985685	0
2020-04-16 05:00:00	0.985217	0.9851702	0.985217	0
2020-04-16 05:05:00	0.985217	0.9851234	0.985217	0
2020-04-16 05:10:00	0.985217	0.9851234	0.985217	0
2020-04-16 05:15:00	0.984749	0.9851234	0.984749	0
2020-04-16 05:20:00	0.984749	0.9851702	0.984749	0
2020-04-16 05:25:00	0.985685	0.985217	0.985685	0
2020-04-16 05:30:00	0.985685	0.9852638	0.985685	0
2020-04-16 05:35:00	0.985685	0.9853106	0.985685	0
2020-04-16 05:40:00	0.984749	0.9852638	0.984749	0
2020-04-16 05:45:00	0.985685	0.9852638	0.985685	0
2020-04-16 05:50:00	0.985685	0.9853106	0.985685	0
2020-04-16 05:55:00	0.985685	0.9853574	0.985685	0
2020-04-16 06:00:00	0.984749	0.9853106	0.984749	0
2020-04-16 06:05:00	0.985685	0.9854042	0.985685	0
2020-04-16 06:10:00	0.985685	0.9854978	0.985685	0
2020-04-16 06:15:00	0.984281	0.9853574	0.984281	0
2020-04-16 06:20:00	0.984281	0.985217	0.984281	0
2020-04-16 06:25:00	0.985685	0.985217	0.985685	0
2020-04-16 06:30:00	0.985685	0.9853106	0.985685	0
2020-04-16 06:35:00	0.985217	0.9852638	0.985217	0
2020-04-16 06:40:00	0.985217	0.985217	0.985217	0
2020-04-16 06:45:00	0.984749	0.9851234	0.984749	0
2020-04-16 06:50:00	0.985685	0.985217	0.985685	0
2020-04-16 06:55:00	0.985685	0.985217	0.985685	0
2020-04-16 07:00:00	0.984749	0.9851234	0.984749	0
2020-04-16 07:05:00	0.985685	0.9852638	0.985685	0
2020-04-16 07:10:00	0.985685	0.9854042	0.985685	0
2020-04-16 07:15:00	0.985685	0.9854042	0.985685	0
2020-04-16 07:20:00	0.985217	0.9853574	0.985217	0
2020-04-16 07:25:00	0.985217	0.9853574	0.985217	0
2020-04-16 07:30:00	0.984281	0.9852638	0.984281	0
2020-04-16 07:35:00	0.984749	0.9852638	0.984749	0
2020-04-16 07:40:00	0.985217	0.985217	0.985217	0
2020-04-16 07:45:00	0.985217	0.9851702	0.985217	0
2020-04-16 07:50:00	0.985217	0.985217	0.985217	0
2020-04-16 07:55:00	0.984749	0.9851234	0.984749	0
2020-04-16 08:00:00	0.984749	0.9850298	0.984749	0
2020-04-16 08:05:00	0.985685	0.9850298	0.985685	0
2020-04-16 08:10:00	0.984749	0.984983	0.984749	0
2020-04-16 08:15:00	0.98615	0.9850763	0.98615	0
2020-04-16 08:20:00	0.985685	0.9852167	0.985685	0
2020-04-16 08:25:00	0.984749	0.9852167	0.984749	0
2020-04-16 08:30:00	0.984749	0.9851699	0.984749	0
2020-04-16 08:35:00	0.985685	0.9852167	0.985685	0
2020-04-16 08:40:00	0.985685	0.9852635	0.985685	0
2020-04-16 08:45:00	0.985685	0.9853571	0.985685	0
2020-04-16 08:50:00	0.984749	0.9853571	0.984749	0
2020-04-16 08:55:00	0.98615	0.9854036	0.98615	0
2020-04-16 09:00:00	0.985217	0.9854504	0.985217	0
2020-04-16 09:05:00	0.984281	0.9852635	0.984281	0
2020-04-16 09:10:00	0.985217	0.9852167	0.985217	0
2020-04-16 09:15:00	0.984749	0.9852167	0.984749	0
2020-04-16 09:20:00	0.984749	0.9852167	0.984749	0
2020-04-16 09:25:00	0.984281	0.9850763	0.984281	0
2020-04-16 09:30:00	0.984281	0.9849359	0.984281	0
2020-04-16 09:35:00	0.984749	0.9848423	0.984749	0
2020-04-16 09:40:00	0.983814	0.9847488	0.983814	0
2020-04-16 09:45:00	0.984749	0.9846087	0.984749	0
2020-04-16 09:50:00	0.984749	0.9845619	0.984749	0
2020-04-16 09:55:00	0.983814	0.9845152	0.983814	0
2020-04-16 10:00:00	0.984749	0.9844684	0.984749	0
2020-04-16 10:05:00	0.983814	0.9843749	0.983814	0
2020-04-16 10:10:00	0.984749	0.9843749	0.984749	0
2020-04-16 10:15:00	0.984749	0.9844217	0.984749	0
2020-04-16 10:20:00	0.984281	0.9844217	0.984281	0
2020-04-16 10:25:00	0.985685	0.9845153	0.985685	0
2020-04-16 10:30:00	0.984749	0.9846088	0.984749	0
2020-04-16 10:35:00	0.984281	0.984562	0.984281	0
2020-04-16 10:40:00	0.985685	0.9846556	0.985685	0
2020-04-16 10:45:00	0.985685	0.9848427	0.985685	0
2020-04-16 10:50:00	0.985685	0.9849363	0.985685	0
2020-04-16 10:55:00	0.985685	0.9851234	0.985685	0
2020-04-16 11:00:00	0.984281	0.9850766	0.984281	0
2020-04-16 11:05:00	0.985217	0.9851234	0.985217	0
2020-04-16 11:10:00	0.985685	0.9852638	0.985685	0
2020-04-16 11:15:00	0.984749	0.9851702	0.984749	0
2020-04-16 11:20:00	0.984749	0.9851702	0.984749	0
2020-04-16 11:25:00	0.985217	0.9852638	0.985217	0
2020-04-16 11:30:00	0.985217	0.985217	0.985217	0
2020-04-16 11:35:00	0.985217	0.9851702	0.985217	0
2020-04-16 11:40:00	0.985685	0.9851702	0.985685	0
2020-04-16 11:45:00	0.984749	0.9850766	0.984749	0
2020-04-16 11:50:00	0.985217	0.9851702	0.985217	0
2020-04-16 11:55:00	0.984749	0.9851234	0.984749	0
2020-04-16 12:00:00	0.984281	0.984983	0.984281	0
2020-04-16 12:05:00	0.985217	0.9850298	0.985217	0
2020-04-16 12:10:00	0.984749	0.9850298	0.984749	0
2020-04-16 12:15:00	0.985217	0.9850298	0.985217	0
2020-04-16 12:20:00	0.985217	0.9850298	0.985217	0
2020-04-16 12:25:00	0.985685	0.9850766	0.985685	0
2020-04-16 12:30:00	0.985685	0.9850766	0.985685	0
2020-04-16 12:35:00	0.985685	0.9851702	0.985685	0
2020-04-16 12:40:00	0.985685	0.985217	0.985685	0
2020-04-16 12:45:00	0.985685	0.9853106	0.985685	0
2020-04-16 12:50:00	0.984749	0.9853574	0.984749	0
2020-04-16 12:55:00	0.985217	0.9853574	0.985217	0
2020-04-16 13:00:00	0.985217	0.9854042	0.985217	0
2020-04-16 13:05:00	0.985685	0.985451	0.985685	0
2020-04-16 13:10:00	0.985685	0.9854978	0.985685	0
2020-04-16 13:15:00	0.985685	0.9854978	0.985685	0
2020-04-16 13:20:00	0.985685	0.9854978	0.985685	0
2020-04-16 13:25:00	0.984749	0.9854042	0.984749	0
2020-04-16 13:30:00	0.985217	0.9853574	0.985217	0
2020-04-16 13:35:00	0.985217	0.9853106	0.985217	0
2020-04-16 13:40:00	0.984281	0.9852638	0.984281	0
2020-04-16 13:45:00	0.985217	0.9852638	0.985217	0
2020-04-16 13:50:00	0.985217	0.9852638	0.985217	0
2020-04-16 13:55:00	0.985217	0.985217	0.985217	0
2020-04-16 14:00:00	0.985217	0.9851702	0.985217	0
2020-04-16 14:05:00	0.985685	0.9851702	0.985685	0
2020-04-16 14:10:00	0.985685	0.9851702	0.985685	0
2020-04-16 14:15:00	0.984749	0.9851702	0.984749	0
2020-04-16 14:20:00	0.985685	0.985217	0.985685	0
2020-04-16 14:25:00	0.984749	0.9851702	0.984749	0
2020-04-16 14:30:00	0.985685	0.9853106	0.985685	0
2020-04-16 14:35:00	0.985685	0.9853574	0.985685	0
2020-04-16 14:40:00	0.985685	0.9854042	0.985685	0
2020-04-16 14:45:00	0.985685	0.985451	0.985685	0
2020-04-16 14:50:00	0.985685	0.9854978	0.985685	0
2020-04-16 14:55:00	0.985685	0.9854978	0.985685	0
2020-04-16 15:00:00	0.984749	0.9854042	0.984749	0
2020-04-16 15:05:00	0.985685	0.9854978	0.985685	0
2020-04-16 15:10:00	0.985685	0.9854978	0.985685	0
2020-04-16 15:15:00	0.985685	0.9855914	0.985685	0
2020-04-16 15:20:00	0.985685	0.9855914	0.985685	0
2020-04-16 15:25:00	0.984281	0.985451	0.984281	0
2020-04-16 15:30:00	0.984749	0.9853574	0.984749	0
2020-04-16 15:35:00	0.985685	0.9853574	0.985685	0
2020-04-16 15:40:00	0.985217	0.9853106	0.985217	0
2020-04-16 15:45:00	0.984749	0.985217	0.984749	0
2020-04-16 15:50:00	0.985685	0.9853106	0.985685	0
2020-04-16 15:55:00	0.985217	0.9852638	0.985217	0
2020-04-16 16:00:00	0.985685	0.9852638	0.985685	0
2020-04-16 16:05:00	0.985685	0.9852638	0.985685	0
2020-04-16 16:10:00	0.985685	0.9852638	0.985685	0
2020-04-16 16:15:00	0.985685	0.9854042	0.985685	0
2020-04-16 16:20:00	0.985685	0.9854978	0.985685	0
2020-04-16 16:25:00	0.985685	0.9854978	0.985685	0
2020-04-16 16:30:00	0.985685	0.9855446	0.985685	0
2020-04-16 16:35:00	0.985685	0.9856382	0.985685	0
2020-04-16 16:40:00	0.985685	0.9856382	0.985685	0
2020-04-16 16:45:00	0.985685	0.985685	0.985685	0
2020-04-16 16:50:00	0.985685	0.985685	0.985685	0
2020-04-16 16:55:00	0.985685	0.985685	0.985685	0
2020-04-16 17:00:00	0.985685	0.985685	0.985685	0
2020-04-16 17:05:00	0.985685	0.985685	0.985685	0
2020-04-16 17:10:00	0.985217	0.9856382	0.985217	0
2020-04-16 17:15:00	0.985685	0.9856382	0.985685	0
2020-04-16 17:20:00	0.985217	0.9855914	0.985217	0
2020-04-16 17:25:00	0.985217	0.9855446	0.985217	0
2020-04-16 17:30:00	0.985217	0.9854978	0.985217	0
2020-04-16 17:35:00	0.984281	0.9853574	0.984281	0
2020-04-16 17:40:00	0.984281	0.985217	0.984281	0
2020-04-16 17:45:00	0.985685	0.985217	0.985685	0
2020-04-16 17:50:00	0.985685	0.985217	0.985685	0
2020-04-16 17:55:00	0.985685	0.985217	0.985685	0
2020-04-16 18:00:00	0.985685	0.9852638	0.985685	0
2020-04-16 18:05:00	0.984281	0.9851234	0.984281	0
2020-04-16 18:10:00	0.985217	0.9851234	0.985217	0
2020-04-16 18:15:00	0.985217	0.9851234	0.985217	0
2020-04-16 18:20:00	0.985217	0.9851234	0.985217	0
2020-04-16 18:25:00	0.985217	0.985217	0.985217	0
2020-04-16 18:30:00	0.985685	0.9853574	0.985685	0
2020-04-16 18:35:00	0.985217	0.9853106	0.985217	0
2020-04-16 18:40:00	0.985217	0.9852638	0.985217	0
2020-04-16 18:45:00	0.985685	0.9852638	0.985685	0
2020-04-16 18:50:00	0.985685	0.9852638	0.985685	0
2020-04-16 18:55:00	0.985685	0.9854042	0.985685	0
2020-04-16 19:00:00	0.985685	0.985451	0.985685	0
2020-04-16 19:05:00	0.985685	0.9854978	0.985685	0
2020-04-16 19:10:00	0.985685	0.9855446	0.985685	0
2020-04-16 19:15:00	0.985685	0.9855914	0.985685	0
2020-04-16 19:20:00	0.985685	0.9855914	0.985685	0
2020-04-16 19:25:00	0.985685	0.9856382	0.985685	0
2020-04-16 19:30:00	0.985685	0.985685	0.985685	0
2020-04-16 19:35:00	0.985685	0.985685	0.985685	0
2020-04-16 19:40:00	0.984281	0.9855446	0.984281	0
2020-04-16 19:45:00	0.985217	0.9854978	0.985217	0
2020-04-16 19:50:00	0.984749	0.9854042	0.984749	0
2020-04-16 19:55:00	0.985685	0.9854042	0.985685	0
2020-04-16 20:00:00	0.984749	0.9853106	0.984749	0
2020-04-16 20:05:00	0.985685	0.9853106	0.985685	0
2020-04-16 20:10:00	0.985685	0.9853106	0.985685	0
2020-04-16 20:15:00	0.985685	0.9853106	0.985685	0
2020-04-16 20:20:00	0.985685	0.9853106	0.985685	0
2020-04-16 20:25:00	0.985685	0.9853106	0.985685	0
2020-04-16 20:30:00	0.985685	0.985451	0.985685	0
2020-04-16 20:35:00	0.985685	0.9854978	0.985685	0
2020-04-16 20:40:00	0.985217	0.9855446	0.985217	0
2020-04-16 20:45:00	0.985685	0.9855446	0.985685	0
2020-04-16 20:50:00	0.985685	0.9856382	0.985685	0
2020-04-16 20:55:00	0.985685	0.9856382	0.985685	0
2020-04-16 21:00:00	0.985685	0.9856382	0.985685	0
2020-04-16 21:05:00	0.984749	0.9855446	0.984749	0
2020-04-16 21:10:00	0.985685	0.9855446	0.985685	0
2020-04-16 21:15:00	0.985685	0.9855446	0.985685	0
2020-04-16 21:20:00	0.985685	0.9855446	0.985685	0
2020-04-16 21:25:00	0.985217	0.9854978	0.985217	0
2020-04-16 21:30:00	0.984749	0.985451	0.984749	0
2020-04-16 21:35:00	0.985685	0.985451	0.985685	0
2020-04-16 21:40:00	0.985685	0.985451	0.985685	0
2020-04-16 21:45:00	0.985685	0.985451	0.985685	0
2020-04-16 21:50:00	0.985685	0.985451	0.985685	0
2020-04-16 21:55:00	0.985685	0.9855446	0.985685	0
2020-04-16 22:00:00	0.985685	0.9855446	0.985685	0
2020-04-16 22:05:00	0.985217	0.9854978	0.985217	0
2020-04-16 22:10:00	0.985217	0.985451	0.985217	0
2020-04-16 22:15:00	0.984749	0.9854042	0.984749	0
2020-04-16 22:20:00	0.984749	0.9854042	0.984749	0
2020-04-16 22:25:00	0.984749	0.9853106	0.984749	0
2020-04-16 22:30:00	0.984749	0.985217	0.984749	0
2020-04-16 22:35:00	0.985685	0.985217	0.985685	0
2020-04-16 22:40:00	0.985685	0.985217	0.985685	0
2020-04-16 22:45:00	0.985685	0.985217	0.985685	0
2020-04-16 22:50:00	0.985685	0.985217	0.985685	0
2020-04-16 22:55:00	0.985685	0.9852638	0.985685	0
2020-04-16 23:00:00	0.984749	0.985217	0.984749	0
2020-04-16 23:05:00	0.985685	0.9853106	0.985685	0
2020-04-16 23:10:00	0.985685	0.9854042	0.985685	0
2020-04-16 23:15:00	0.985685	0.9854978	0.985685	0
2020-04-16 23:20:00	0.98615	0.9856379	0.98615	0
2020-04-16 23:25:00	0.985217	0.9855911	0.985217	0
2020-04-16 23:30:00	0.985685	0.9855911	0.985685	0
2020-04-16 23:35:00	0.985685	0.9855911	0.985685	0
2020-04-16 23:40:00	0.985685	0.9855911	0.985685	0
2020-04-16 23:45:00	0.985685	0.9855911	0.985685	0
2020-04-16 23:50:00	0.985217	0.9856379	0.985217	0
2020-04-16 23:55:00	0.985217	0.9855911	0.985217	0
2020-04-17 00:00:00	0.985217	0.9855443	0.985217	0
2020-04-17 00:05:00	0.985217	0.9854975	0.985217	0
2020-04-17 00:10:00	0.985217	0.9854042	0.985217	0
2020-04-17 00:15:00	0.984281	0.9853106	0.984281	0
2020-04-17 00:20:00	0.985217	0.9852638	0.985217	0
2020-04-17 00:25:00	0.985217	0.985217	0.985217	0
2020-04-17 00:30:00	0.985685	0.985217	0.985685	0
2020-04-17 00:35:00	0.984749	0.9851234	0.984749	0
2020-04-17 00:40:00	0.985685	0.9851702	0.985685	0
2020-04-17 00:45:00	0.984749	0.9851234	0.984749	0
2020-04-17 00:50:00	0.984749	0.9850766	0.984749	0
2020-04-17 00:55:00	0.984749	0.9850298	0.984749	0
2020-04-17 01:00:00	0.984281	0.9849362	0.984281	0
2020-04-17 01:05:00	0.985685	0.9850766	0.985685	0
2020-04-17 01:10:00	0.984749	0.9850298	0.984749	0
2020-04-17 01:15:00	0.984281	0.9849362	0.984281	0
2020-04-17 01:20:00	0.984281	0.9847958	0.984281	0
2020-04-17 01:25:00	0.985685	0.9848894	0.985685	0
2020-04-17 01:30:00	0.985685	0.9848894	0.985685	0
2020-04-17 01:35:00	0.984281	0.9848426	0.984281	0
2020-04-17 01:40:00	0.985685	0.9849362	0.985685	0
2020-04-17 01:45:00	0.985685	0.9850298	0.985685	0
2020-04-17 01:50:00	0.985685	0.9851702	0.985685	0
2020-04-17 01:55:00	0.985685	0.9851702	0.985685	0
2020-04-17 02:00:00	0.985685	0.9852638	0.985685	0
2020-04-17 02:05:00	0.985217	0.9853574	0.985217	0
2020-04-17 02:10:00	0.984281	0.9853574	0.984281	0
2020-04-17 02:15:00	0.984281	0.985217	0.984281	0
2020-04-17 02:20:00	0.984281	0.9850766	0.984281	0
2020-04-17 02:25:00	0.985217	0.9851702	0.985217	0
2020-04-17 02:30:00	0.985685	0.9851702	0.985685	0
2020-04-17 02:35:00	0.984281	0.9850298	0.984281	0
2020-04-17 02:40:00	0.984749	0.9849362	0.984749	0
2020-04-17 02:45:00	0.985217	0.9848894	0.985217	0
2020-04-17 02:50:00	0.985217	0.9848426	0.985217	0
2020-04-17 02:55:00	0.98615	0.9849359	0.98615	0
2020-04-17 03:00:00	0.985685	0.9850763	0.985685	0
2020-04-17 03:05:00	0.984749	0.9851231	0.984749	0
2020-04-17 03:10:00	0.985685	0.9852635	0.985685	0
2020-04-17 03:15:00	0.985685	0.9853103	0.985685	0
2020-04-17 03:20:00	0.984749	0.9852167	0.984749	0
2020-04-17 03:25:00	0.984749	0.9852635	0.984749	0
2020-04-17 03:30:00	0.983814	0.98517	0.983814	0
2020-04-17 03:35:00	0.984749	0.9851232	0.984749	0
2020-04-17 03:40:00	0.984749	0.9850764	0.984749	0
2020-04-17 03:45:00	0.984749	0.9849363	0.984749	0
2020-04-17 03:50:00	0.984281	0.9847959	0.984281	0
2020-04-17 03:55:00	0.984749	0.9847959	0.984749	0
2020-04-17 04:00:00	0.984749	0.9847023	0.984749	0
2020-04-17 04:05:00	0.985217	0.9846555	0.985217	0
2020-04-17 04:10:00	0.985685	0.9847491	0.985685	0
2020-04-17 04:15:00	0.985217	0.9847959	0.985217	0
2020-04-17 04:20:00	0.98615	0.9850295	0.98615	0
2020-04-17 04:25:00	0.985685	0.9851231	0.985685	0
2020-04-17 04:30:00	0.98615	0.9852632	0.98615	0
2020-04-17 04:35:00	0.985217	0.98531	0.985217	0
2020-04-17 04:40:00	0.985217	0.9854036	0.985217	0
2020-04-17 04:45:00	0.985217	0.9854504	0.985217	0
2020-04-17 04:50:00	0.985217	0.9854972	0.985217	0
2020-04-17 04:55:00	0.985685	0.985544	0.985685	0
2020-04-17 05:00:00	0.985685	0.985544	0.985685	0
2020-04-17 05:05:00	0.984281	0.9854504	0.984281	0
2020-04-17 05:10:00	0.985685	0.9854039	0.985685	0
2020-04-17 05:15:00	0.984281	0.9852635	0.984281	0
2020-04-17 05:20:00	0.984281	0.9850766	0.984281	0
2020-04-17 05:25:00	0.985685	0.9851234	0.985685	0
2020-04-17 05:30:00	0.984749	0.9850766	0.984749	0
2020-04-17 05:35:00	0.984749	0.9850298	0.984749	0
2020-04-17 05:40:00	0.984749	0.984983	0.984749	0
2020-04-17 05:45:00	0.984749	0.9848894	0.984749	0
2020-04-17 05:50:00	0.984749	0.9847958	0.984749	0
2020-04-17 05:55:00	0.985217	0.9848894	0.985217	0
2020-04-17 06:00:00	0.985685	0.9848894	0.985685	0
2020-04-17 06:05:00	0.984749	0.9849362	0.984749	0
2020-04-17 06:10:00	0.985685	0.9850766	0.985685	0
2020-04-17 06:15:00	0.984749	0.984983	0.984749	0
2020-04-17 06:20:00	0.984749	0.984983	0.984749	0
2020-04-17 06:25:00	0.983814	0.9848895	0.983814	0
2020-04-17 06:30:00	0.984749	0.9848895	0.984749	0
2020-04-17 06:35:00	0.984749	0.9848895	0.984749	0
2020-04-17 06:40:00	0.985685	0.9849831	0.985685	0
2020-04-17 06:45:00	0.985685	0.9850299	0.985685	0
2020-04-17 06:50:00	0.984281	0.9848895	0.984281	0
2020-04-17 06:55:00	0.983348	0.9847494	0.983348	0
2020-04-17 07:00:00	0.984749	0.9846558	0.984749	0
2020-04-17 07:05:00	0.984749	0.9846558	0.984749	0
2020-04-17 07:10:00	0.984749	0.9846558	0.984749	0
2020-04-17 07:15:00	0.984281	0.9847025	0.984281	0
2020-04-17 07:20:00	0.984281	0.9846557	0.984281	0
2020-04-17 07:25:00	0.985217	0.9847025	0.985217	0
2020-04-17 07:30:00	0.984749	0.9846089	0.984749	0
2020-04-17 07:35:00	0.984749	0.9845153	0.984749	0
2020-04-17 07:40:00	0.985685	0.9846557	0.985685	0
2020-04-17 07:45:00	0.984749	0.9847958	0.984749	0
2020-04-17 07:50:00	0.984281	0.984749	0.984281	0
2020-04-17 07:55:00	0.985685	0.9848426	0.985685	0
2020-04-17 08:00:00	0.984749	0.9848426	0.984749	0
2020-04-17 08:05:00	0.985217	0.9849362	0.985217	0
2020-04-17 08:10:00	0.985685	0.9850766	0.985685	0
2020-04-17 08:15:00	0.984749	0.9850298	0.984749	0
2020-04-17 08:20:00	0.985685	0.9851234	0.985685	0
2020-04-17 08:25:00	0.984749	0.9851234	0.984749	0
2020-04-17 08:30:00	0.985217	0.9850766	0.985217	0
2020-04-17 08:35:00	0.984749	0.9850766	0.984749	0
2020-04-17 08:40:00	0.984281	0.9850766	0.984281	0
2020-04-17 08:45:00	0.984281	0.9849362	0.984281	0
2020-04-17 08:50:00	0.984749	0.9849362	0.984749	0
2020-04-17 08:55:00	0.985217	0.9849362	0.985217	0
2020-04-17 09:00:00	0.983814	0.9847491	0.983814	0
2020-04-17 09:05:00	0.985217	0.9847959	0.985217	0
2020-04-17 09:10:00	0.984281	0.9846555	0.984281	0
2020-04-17 09:15:00	0.985217	0.9847023	0.985217	0
2020-04-17 09:20:00	0.985217	0.9847023	0.985217	0
2020-04-17 09:25:00	0.985217	0.9847491	0.985217	0
2020-04-17 09:30:00	0.985217	0.9848427	0.985217	0
2020-04-17 09:35:00	0.984281	0.9848427	0.984281	0
2020-04-17 09:40:00	0.985217	0.9848895	0.985217	0
2020-04-17 09:45:00	0.985217	0.9848895	0.985217	0
2020-04-17 09:50:00	0.985685	0.9850766	0.985685	0
2020-04-17 09:55:00	0.984749	0.9850298	0.984749	0
2020-04-17 10:00:00	0.985685	0.9851702	0.985685	0
2020-04-17 10:05:00	0.984749	0.9851234	0.984749	0
2020-04-17 10:10:00	0.985685	0.9851702	0.985685	0
2020-04-17 10:15:00	0.985685	0.985217	0.985685	0
2020-04-17 10:20:00	0.984749	0.9851702	0.984749	0
2020-04-17 10:25:00	0.984749	0.985217	0.984749	0
2020-04-17 10:30:00	0.98615	0.9853103	0.98615	0
2020-04-17 10:35:00	0.985685	0.9853571	0.985685	0
2020-04-17 10:40:00	0.985685	0.9853571	0.985685	0
2020-04-17 10:45:00	0.985685	0.9854507	0.985685	0
2020-04-17 10:50:00	0.984749	0.9853571	0.984749	0
2020-04-17 10:55:00	0.985685	0.9854507	0.985685	0
2020-04-17 11:00:00	0.984749	0.9853571	0.984749	0
2020-04-17 11:05:00	0.985685	0.9853571	0.985685	0
2020-04-17 11:10:00	0.984281	0.9853103	0.984281	0
2020-04-17 11:15:00	0.985685	0.9854039	0.985685	0
2020-04-17 11:20:00	0.985685	0.9853574	0.985685	0
2020-04-17 11:25:00	0.985685	0.9853574	0.985685	0
2020-04-17 11:30:00	0.985217	0.9853106	0.985217	0
2020-04-17 11:35:00	0.985217	0.9852638	0.985217	0
2020-04-17 11:40:00	0.985685	0.9853574	0.985685	0
2020-04-17 11:45:00	0.985217	0.9853106	0.985217	0
2020-04-17 11:50:00	0.984749	0.9853106	0.984749	0
2020-04-17 11:55:00	0.985685	0.9853106	0.985685	0
2020-04-17 12:00:00	0.985685	0.985451	0.985685	0
2020-04-17 12:05:00	0.985217	0.9854042	0.985217	0
2020-04-17 12:10:00	0.984281	0.9852638	0.984281	0
2020-04-17 12:15:00	0.985217	0.985217	0.985217	0
2020-04-17 12:20:00	0.985685	0.9852638	0.985685	0
2020-04-17 12:25:00	0.985685	0.9853106	0.985685	0
2020-04-17 12:30:00	0.985685	0.9853106	0.985685	0
2020-04-17 12:35:00	0.985685	0.9853574	0.985685	0
2020-04-17 12:40:00	0.984281	0.9853106	0.984281	0
2020-04-17 12:45:00	0.985685	0.9853106	0.985685	0
2020-04-17 12:50:00	0.985685	0.9853106	0.985685	0
2020-04-17 12:55:00	0.984749	0.9852638	0.984749	0
2020-04-17 13:00:00	0.985217	0.9853574	0.985217	0
2020-04-17 13:05:00	0.985685	0.9854042	0.985685	0
2020-04-17 13:10:00	0.985685	0.9854042	0.985685	0
2020-04-17 13:15:00	0.985685	0.9854042	0.985685	0
2020-04-17 13:20:00	0.985685	0.9854042	0.985685	0
2020-04-17 13:25:00	0.985685	0.9854042	0.985685	0
2020-04-17 13:30:00	0.985685	0.9855446	0.985685	0
2020-04-17 13:35:00	0.985685	0.9855446	0.985685	0
2020-04-17 13:40:00	0.985217	0.9854978	0.985217	0
2020-04-17 13:45:00	0.985685	0.9855914	0.985685	0
2020-04-17 13:50:00	0.987086	0.9857783	0.987086	0
2020-04-17 13:55:00	0.98615	0.9858248	0.98615	0
2020-04-17 14:00:00	0.986618	0.9859181	0.986618	0
2020-04-17 14:05:00	0.986618	0.9860114	0.986618	0
2020-04-17 14:10:00	0.987086	0.9861515	0.987086	0
2020-04-17 14:15:00	0.986618	0.9862448	0.986618	0
2020-04-17 14:20:00	0.985685	0.9862448	0.985685	0
2020-04-17 14:25:00	0.98615	0.9862913	0.98615	0
2020-04-17 14:30:00	0.986618	0.9864314	0.986618	0
2020-04-17 14:35:00	0.985217	0.9863846	0.985217	0
2020-04-17 14:40:00	0.98615	0.986291	0.98615	0
2020-04-17 14:45:00	0.985217	0.9861977	0.985217	0
2020-04-17 14:50:00	0.985217	0.9860576	0.985217	0
2020-04-17 14:55:00	0.985217	0.9859175	0.985217	0
2020-04-17 15:00:00	0.985217	0.9857306	0.985217	0
2020-04-17 15:05:00	0.985217	0.9855905	0.985217	0
2020-04-17 15:10:00	0.98615	0.985637	0.98615	0
2020-04-17 15:15:00	0.985685	0.9855905	0.985685	0
2020-04-17 15:20:00	0.985685	0.9854972	0.985685	0
2020-04-17 15:25:00	0.985685	0.985544	0.985685	0
2020-04-17 15:30:00	0.985685	0.9854975	0.985685	0
2020-04-17 15:35:00	0.98615	0.9855908	0.98615	0
2020-04-17 15:40:00	0.98615	0.9856841	0.98615	0
2020-04-17 15:45:00	0.98615	0.9857774	0.98615	0
2020-04-17 15:50:00	0.98615	0.9858707	0.98615	0
2020-04-17 15:55:00	0.985685	0.9859175	0.985685	0
2020-04-17 16:00:00	0.985685	0.985871	0.985685	0
2020-04-17 16:05:00	0.985685	0.985871	0.985685	0
2020-04-17 16:10:00	0.985685	0.985871	0.985685	0
2020-04-17 16:15:00	0.984749	0.9857774	0.984749	0
2020-04-17 16:20:00	0.98615	0.9858239	0.98615	0
2020-04-17 16:25:00	0.985685	0.9857774	0.985685	0
2020-04-17 16:30:00	0.985685	0.9857309	0.985685	0
2020-04-17 16:35:00	0.985685	0.9856844	0.985685	0
2020-04-17 16:40:00	0.985685	0.9856379	0.985685	0
2020-04-17 16:45:00	0.985685	0.9856379	0.985685	0
2020-04-17 16:50:00	0.985685	0.9856379	0.985685	0
2020-04-17 16:55:00	0.985685	0.9856379	0.985685	0
2020-04-17 17:00:00	0.98615	0.9856844	0.98615	0
2020-04-17 17:05:00	0.985685	0.985778	0.985685	0
2020-04-17 17:10:00	0.985685	0.9857315	0.985685	0
2020-04-17 17:15:00	0.985685	0.9857315	0.985685	0
2020-04-17 17:20:00	0.985685	0.9857315	0.985685	0
2020-04-17 17:25:00	0.98615	0.985778	0.98615	0
2020-04-17 17:30:00	0.985685	0.985778	0.985685	0
2020-04-17 17:35:00	0.985685	0.985778	0.985685	0
2020-04-17 17:40:00	0.985685	0.985778	0.985685	0
2020-04-17 17:45:00	0.98615	0.9858245	0.98615	0
2020-04-17 17:50:00	0.98615	0.9858245	0.98615	0
2020-04-17 17:55:00	0.985685	0.9858245	0.985685	0
2020-04-17 18:00:00	0.985685	0.9858245	0.985685	0
2020-04-17 18:05:00	0.985685	0.9858245	0.985685	0
2020-04-17 18:10:00	0.985685	0.9858245	0.985685	0
2020-04-17 18:15:00	0.985685	0.985778	0.985685	0
2020-04-17 18:20:00	0.985217	0.9857312	0.985217	0
2020-04-17 18:25:00	0.985217	0.9856844	0.985217	0
2020-04-17 18:30:00	0.984281	0.985544	0.984281	0
2020-04-17 18:35:00	0.985685	0.9854975	0.985685	0
2020-04-17 18:40:00	0.985685	0.985451	0.985685	0
2020-04-17 18:45:00	0.984749	0.9853574	0.984749	0
2020-04-17 18:50:00	0.985217	0.9853106	0.985217	0
2020-04-17 18:55:00	0.985685	0.9853106	0.985685	0
2020-04-17 19:00:00	0.985685	0.9853106	0.985685	0
2020-04-17 19:05:00	0.984749	0.985217	0.984749	0
2020-04-17 19:10:00	0.985685	0.9852638	0.985685	0
2020-04-17 19:15:00	0.984749	0.985217	0.984749	0
2020-04-17 19:20:00	0.985685	0.9853574	0.985685	0
2020-04-17 19:25:00	0.985217	0.9853106	0.985217	0
2020-04-17 19:30:00	0.985685	0.9853106	0.985685	0
2020-04-17 19:35:00	0.984749	0.9853106	0.984749	0
2020-04-17 19:40:00	0.985217	0.9853106	0.985217	0
2020-04-17 19:45:00	0.985685	0.9853106	0.985685	0
2020-04-17 19:50:00	0.984749	0.985217	0.984749	0
2020-04-17 19:55:00	0.985685	0.9853106	0.985685	0
2020-04-17 20:00:00	0.985685	0.9853106	0.985685	0
2020-04-17 20:05:00	0.985685	0.9854042	0.985685	0
2020-04-17 20:10:00	0.985685	0.9854042	0.985685	0
2020-04-17 20:15:00	0.984749	0.9853574	0.984749	0
2020-04-17 20:20:00	0.985685	0.9853574	0.985685	0
2020-04-17 20:25:00	0.984281	0.9853106	0.984281	0
2020-04-17 20:30:00	0.985217	0.9853106	0.985217	0
2020-04-17 20:35:00	0.985217	0.9852638	0.985217	0
2020-04-17 20:40:00	0.985217	0.9853106	0.985217	0
2020-04-17 20:45:00	0.985217	0.9852638	0.985217	0
2020-04-17 20:50:00	0.985217	0.985217	0.985217	0
2020-04-17 20:55:00	0.984749	0.9851234	0.984749	0
2020-04-17 21:00:00	0.985685	0.9851234	0.985685	0
2020-04-17 21:05:00	0.985217	0.9851702	0.985217	0
2020-04-17 21:10:00	0.985217	0.9851234	0.985217	0
2020-04-17 21:15:00	0.985685	0.9852638	0.985685	0
2020-04-17 21:20:00	0.985685	0.9853106	0.985685	0
2020-04-17 21:25:00	0.985685	0.9853574	0.985685	0
2020-04-17 21:30:00	0.985685	0.9854042	0.985685	0
2020-04-17 21:35:00	0.984281	0.9853106	0.984281	0
2020-04-17 21:40:00	0.985685	0.9853574	0.985685	0
2020-04-17 21:45:00	0.985685	0.985451	0.985685	0
2020-04-17 21:50:00	0.985685	0.985451	0.985685	0
2020-04-17 21:55:00	0.985685	0.9854978	0.985685	0
2020-04-17 22:00:00	0.985685	0.9855446	0.985685	0
2020-04-17 22:05:00	0.985217	0.9854978	0.985217	0
2020-04-17 22:10:00	0.984281	0.9853574	0.984281	0
2020-04-17 22:15:00	0.984281	0.985217	0.984281	0
2020-04-17 22:20:00	0.985217	0.9851702	0.985217	0
2020-04-17 22:25:00	0.985685	0.9853106	0.985685	0
2020-04-17 22:30:00	0.984749	0.985217	0.984749	0
2020-04-17 22:35:00	0.985685	0.985217	0.985685	0
2020-04-17 22:40:00	0.985217	0.9851702	0.985217	0
2020-04-17 22:45:00	0.985217	0.9851234	0.985217	0
2020-04-17 22:50:00	0.985217	0.9850766	0.985217	0
2020-04-17 22:55:00	0.984749	0.9850298	0.984749	0
2020-04-17 23:00:00	0.984749	0.9850766	0.984749	0
2020-04-17 23:05:00	0.985685	0.985217	0.985685	0
2020-04-17 23:10:00	0.985685	0.9852638	0.985685	0
2020-04-17 23:15:00	0.984749	0.9851702	0.984749	0
2020-04-17 23:20:00	0.984281	0.9851234	0.984281	0
2020-04-17 23:25:00	0.985685	0.9851234	0.985685	0
2020-04-17 23:30:00	0.984281	0.9850298	0.984281	0
2020-04-17 23:35:00	0.985217	0.9850298	0.985217	0
2020-04-17 23:40:00	0.984281	0.9849362	0.984281	0
2020-04-17 23:45:00	0.984281	0.9848894	0.984281	0
2020-04-17 23:50:00	0.985217	0.9849362	0.985217	0
2020-04-17 23:55:00	0.985217	0.9848894	0.985217	0
2020-04-18 00:00:00	0.985217	0.9848426	0.985217	0
2020-04-18 00:05:00	0.984749	0.9848426	0.984749	0
2020-04-18 00:10:00	0.985685	0.984983	0.985685	0
2020-04-18 00:15:00	0.985685	0.984983	0.985685	0
2020-04-18 00:20:00	0.984749	0.9850298	0.984749	0
2020-04-18 00:25:00	0.984749	0.984983	0.984749	0
2020-04-18 00:30:00	0.985685	0.9851234	0.985685	0
2020-04-18 00:35:00	0.984749	0.9851702	0.984749	0
2020-04-18 00:40:00	0.985217	0.9851702	0.985217	0
2020-04-18 00:45:00	0.984749	0.9851234	0.984749	0
2020-04-18 00:50:00	0.984281	0.9850298	0.984281	0
2020-04-18 00:55:00	0.984281	0.984983	0.984281	0
2020-04-18 01:00:00	0.984749	0.9848894	0.984749	0
2020-04-18 01:05:00	0.984749	0.9847958	0.984749	0
2020-04-18 01:10:00	0.984749	0.9847958	0.984749	0
2020-04-18 01:15:00	0.984749	0.9847958	0.984749	0
2020-04-18 01:20:00	0.985685	0.9847958	0.985685	0
2020-04-18 01:25:00	0.985685	0.9848894	0.985685	0
2020-04-18 01:30:00	0.985685	0.9849362	0.985685	0
2020-04-18 01:35:00	0.985685	0.9850298	0.985685	0
2020-04-18 01:40:00	0.984749	0.9850766	0.984749	0
2020-04-18 01:45:00	0.984749	0.9851234	0.984749	0
2020-04-18 01:50:00	0.984281	0.9850766	0.984281	0
2020-04-18 01:55:00	0.985685	0.9851702	0.985685	0
2020-04-18 02:00:00	0.984749	0.9851702	0.984749	0
2020-04-18 02:05:00	0.985685	0.9852638	0.985685	0
2020-04-18 02:10:00	0.984749	0.9851702	0.984749	0
2020-04-18 02:15:00	0.984749	0.9850766	0.984749	0
2020-04-18 02:20:00	0.984281	0.9849362	0.984281	0
2020-04-18 02:25:00	0.985217	0.9848894	0.985217	0
2020-04-18 02:30:00	0.984281	0.9848426	0.984281	0
2020-04-18 02:35:00	0.985685	0.9849362	0.985685	0
2020-04-18 02:40:00	0.985685	0.9850766	0.985685	0
2020-04-18 02:45:00	0.984749	0.984983	0.984749	0
2020-04-18 02:50:00	0.984749	0.984983	0.984749	0
2020-04-18 02:55:00	0.983814	0.9847959	0.983814	0
2020-04-18 03:00:00	0.985685	0.9848895	0.985685	0
2020-04-18 03:05:00	0.984749	0.9848895	0.984749	0
2020-04-18 03:10:00	0.984749	0.9849363	0.984749	0
2020-04-18 03:15:00	0.984749	0.9848895	0.984749	0
2020-04-18 03:20:00	0.984281	0.9848895	0.984281	0
2020-04-18 03:25:00	0.984281	0.9847491	0.984281	0
2020-04-18 03:30:00	0.984281	0.9846087	0.984281	0
2020-04-18 03:35:00	0.984281	0.9845619	0.984281	0
2020-04-18 03:40:00	0.983814	0.9844684	0.983814	0
2020-04-18 03:45:00	0.984749	0.9845619	0.984749	0
2020-04-18 03:50:00	0.985217	0.9845151	0.985217	0
2020-04-18 03:55:00	0.984281	0.9844683	0.984281	0
2020-04-18 04:00:00	0.984281	0.9844215	0.984281	0
2020-04-18 04:05:00	0.984281	0.9843747	0.984281	0
2020-04-18 04:10:00	0.984749	0.9844215	0.984749	0
2020-04-18 04:15:00	0.984281	0.9844215	0.984281	0
2020-04-18 04:20:00	0.985685	0.9845619	0.985685	0
2020-04-18 04:25:00	0.984281	0.9845619	0.984281	0
2020-04-18 04:30:00	0.985685	0.984749	0.985685	0
2020-04-18 04:35:00	0.984749	0.984749	0.984749	0
2020-04-18 04:40:00	0.984749	0.9847022	0.984749	0
2020-04-18 04:45:00	0.984749	0.984749	0.984749	0
2020-04-18 04:50:00	0.984749	0.9847958	0.984749	0
2020-04-18 04:55:00	0.984749	0.9848426	0.984749	0
2020-04-18 05:00:00	0.984281	0.9847958	0.984281	0
2020-04-18 05:05:00	0.985217	0.9848894	0.985217	0
2020-04-18 05:10:00	0.983348	0.9846557	0.983348	0
2020-04-18 05:15:00	0.984281	0.9846557	0.984281	0
2020-04-18 05:20:00	0.985685	0.9846557	0.985685	0
2020-04-18 05:25:00	0.985685	0.9847493	0.985685	0
2020-04-18 05:30:00	0.983814	0.9846558	0.983814	0
2020-04-18 05:35:00	0.985217	0.9847026	0.985217	0
2020-04-18 05:40:00	0.984749	0.9847026	0.984749	0
2020-04-18 05:45:00	0.984749	0.9847026	0.984749	0
2020-04-18 05:50:00	0.984749	0.9847494	0.984749	0
2020-04-18 05:55:00	0.983814	0.9846091	0.983814	0
2020-04-18 06:00:00	0.984749	0.9847492	0.984749	0
2020-04-18 06:05:00	0.983814	0.9847025	0.983814	0
2020-04-18 06:10:00	0.984749	0.9846089	0.984749	0
2020-04-18 06:15:00	0.985685	0.9846089	0.985685	0
2020-04-18 06:20:00	0.983814	0.9846089	0.983814	0
2020-04-18 06:25:00	0.984749	0.9845621	0.984749	0
2020-04-18 06:30:00	0.983814	0.9844686	0.983814	0
2020-04-18 06:35:00	0.984281	0.9844218	0.984281	0
2020-04-18 06:40:00	0.983348	0.9842817	0.983348	0
2020-04-18 06:45:00	0.984749	0.9843752	0.984749	0
2020-04-18 06:50:00	0.984281	0.9843284	0.984281	0
2020-04-18 06:55:00	0.984281	0.9843751	0.984281	0
2020-04-18 07:00:00	0.985685	0.9844687	0.985685	0
2020-04-18 07:05:00	0.985217	0.9844219	0.985217	0
2020-04-18 07:10:00	0.983814	0.9844219	0.983814	0
2020-04-18 07:15:00	0.984749	0.9844219	0.984749	0
2020-04-18 07:20:00	0.985685	0.984609	0.985685	0
2020-04-18 07:25:00	0.983814	0.9845623	0.983814	0
2020-04-18 07:30:00	0.984749	0.9847024	0.984749	0
2020-04-18 07:35:00	0.984749	0.9847024	0.984749	0
2020-04-18 07:40:00	0.984749	0.9847492	0.984749	0
2020-04-18 07:45:00	0.983814	0.9847025	0.983814	0
2020-04-18 07:50:00	0.984749	0.9846089	0.984749	0
2020-04-18 07:55:00	0.984749	0.9845621	0.984749	0
2020-04-18 08:00:00	0.985217	0.9847024	0.985217	0
2020-04-18 08:05:00	0.984749	0.9847024	0.984749	0
2020-04-18 08:10:00	0.984749	0.9846088	0.984749	0
2020-04-18 08:15:00	0.985685	0.9847959	0.985685	0
2020-04-18 08:20:00	0.984749	0.9847959	0.984749	0
2020-04-18 08:25:00	0.984749	0.9847959	0.984749	0
2020-04-18 08:30:00	0.984749	0.9847959	0.984749	0
2020-04-18 08:35:00	0.985685	0.984983	0.985685	0
2020-04-18 08:40:00	0.98615	0.9851231	0.98615	0
2020-04-18 08:45:00	0.985685	0.9852167	0.985685	0
2020-04-18 08:50:00	0.985685	0.9852635	0.985685	0
2020-04-18 08:55:00	0.984749	0.9852635	0.984749	0
2020-04-18 09:00:00	0.984749	0.9852635	0.984749	0
2020-04-18 09:05:00	0.983814	0.9850764	0.983814	0
2020-04-18 09:10:00	0.983814	0.9849829	0.983814	0
2020-04-18 09:15:00	0.983814	0.9848894	0.983814	0
2020-04-18 09:20:00	0.984749	0.9848894	0.984749	0
2020-04-18 09:25:00	0.984749	0.9847958	0.984749	0
2020-04-18 09:30:00	0.984749	0.9846557	0.984749	0
2020-04-18 09:35:00	0.983814	0.9844686	0.983814	0
2020-04-18 09:40:00	0.984749	0.984375	0.984749	0
2020-04-18 09:45:00	0.984749	0.984375	0.984749	0
2020-04-18 09:50:00	0.984749	0.984375	0.984749	0
2020-04-18 09:55:00	0.985685	0.9845621	0.985685	0
2020-04-18 10:00:00	0.984749	0.9846556	0.984749	0
2020-04-18 10:05:00	0.984749	0.9847491	0.984749	0
2020-04-18 10:10:00	0.983814	0.9846556	0.983814	0
2020-04-18 10:15:00	0.984749	0.9846556	0.984749	0
2020-04-18 10:20:00	0.984749	0.9846556	0.984749	0
2020-04-18 10:25:00	0.985217	0.9847959	0.985217	0
2020-04-18 10:30:00	0.983814	0.9847024	0.983814	0
2020-04-18 10:35:00	0.983348	0.9845623	0.983348	0
2020-04-18 10:40:00	0.983348	0.9844222	0.983348	0
2020-04-18 10:45:00	0.984281	0.9842818	0.984281	0
2020-04-18 10:50:00	0.985217	0.9843286	0.985217	0
2020-04-18 10:55:00	0.983348	0.9841885	0.983348	0
2020-04-18 11:00:00	0.983814	0.9841885	0.983814	0
2020-04-18 11:05:00	0.984281	0.9841417	0.984281	0
2020-04-18 11:10:00	0.985217	0.9841885	0.985217	0
2020-04-18 11:15:00	0.984281	0.9840949	0.984281	0
2020-04-18 11:20:00	0.984281	0.9841416	0.984281	0
2020-04-18 11:25:00	0.983814	0.9841882	0.983814	0
2020-04-18 11:30:00	0.983814	0.9842348	0.983814	0
2020-04-18 11:35:00	0.984281	0.9842348	0.984281	0
2020-04-18 11:40:00	0.985217	0.9842348	0.985217	0
2020-04-18 11:45:00	0.984281	0.9843281	0.984281	0
2020-04-18 11:50:00	0.984281	0.9843748	0.984281	0
2020-04-18 11:55:00	0.984281	0.9843748	0.984281	0
2020-04-18 12:00:00	0.984281	0.9842812	0.984281	0
2020-04-18 12:05:00	0.984749	0.984328	0.984749	0
2020-04-18 12:10:00	0.984749	0.9843748	0.984749	0
2020-04-18 12:15:00	0.984749	0.9844683	0.984749	0
2020-04-18 12:20:00	0.985217	0.9846086	0.985217	0
2020-04-18 12:25:00	0.985685	0.984749	0.985685	0
2020-04-18 12:30:00	0.985217	0.984749	0.985217	0
2020-04-18 12:35:00	0.984281	0.984749	0.984281	0
2020-04-18 12:40:00	0.985685	0.9848894	0.985685	0
2020-04-18 12:45:00	0.984749	0.9849362	0.984749	0
2020-04-18 12:50:00	0.984749	0.984983	0.984749	0
2020-04-18 12:55:00	0.984749	0.984983	0.984749	0
2020-04-18 13:00:00	0.984281	0.9849362	0.984281	0
2020-04-18 13:05:00	0.984749	0.9849362	0.984749	0
2020-04-18 13:10:00	0.984749	0.9848894	0.984749	0
2020-04-18 13:15:00	0.985685	0.9848894	0.985685	0
2020-04-18 13:20:00	0.985217	0.9848894	0.985217	0
2020-04-18 13:25:00	0.984281	0.9848894	0.984281	0
2020-04-18 13:30:00	0.985685	0.9848894	0.985685	0
2020-04-18 13:35:00	0.984749	0.9848894	0.984749	0
2020-04-18 13:40:00	0.985217	0.9849362	0.985217	0
2020-04-18 13:45:00	0.984749	0.9849362	0.984749	0
2020-04-18 13:50:00	0.984749	0.984983	0.984749	0
2020-04-18 13:55:00	0.985685	0.9850766	0.985685	0
2020-04-18 14:00:00	0.984749	0.9850766	0.984749	0
2020-04-18 14:05:00	0.983348	0.9848429	0.983348	0
2020-04-18 14:10:00	0.984749	0.9847961	0.984749	0
2020-04-18 14:15:00	0.984749	0.9848429	0.984749	0
2020-04-18 14:20:00	0.985685	0.9848429	0.985685	0
2020-04-18 14:25:00	0.984749	0.9848429	0.984749	0
2020-04-18 14:30:00	0.984749	0.9847961	0.984749	0
2020-04-18 14:35:00	0.984749	0.9847961	0.984749	0
2020-04-18 14:40:00	0.984749	0.9847961	0.984749	0
2020-04-18 14:45:00	0.984749	0.9847025	0.984749	0
2020-04-18 14:50:00	0.985685	0.9847961	0.985685	0
2020-04-18 14:55:00	0.984749	0.9849362	0.984749	0
2020-04-18 15:00:00	0.983814	0.9848427	0.983814	0
2020-04-18 15:05:00	0.984281	0.9847959	0.984281	0
2020-04-18 15:10:00	0.985217	0.9847491	0.985217	0
2020-04-18 15:15:00	0.985217	0.9847959	0.985217	0
2020-04-18 15:20:00	0.984281	0.9847491	0.984281	0
2020-04-18 15:25:00	0.984281	0.9847023	0.984281	0
2020-04-18 15:30:00	0.984281	0.9846555	0.984281	0
2020-04-18 15:35:00	0.984749	0.9846555	0.984749	0
2020-04-18 15:40:00	0.985685	0.9846555	0.985685	0
2020-04-18 15:45:00	0.984749	0.9846555	0.984749	0
2020-04-18 15:50:00	0.984749	0.984749	0.984749	0
2020-04-18 15:55:00	0.984749	0.9847958	0.984749	0
2020-04-18 16:00:00	0.984749	0.984749	0.984749	0
2020-04-18 16:05:00	0.985217	0.984749	0.985217	0
2020-04-18 16:10:00	0.983348	0.9846557	0.983348	0
2020-04-18 16:15:00	0.984281	0.9846557	0.984281	0
2020-04-18 16:20:00	0.984281	0.9846557	0.984281	0
2020-04-18 16:25:00	0.983348	0.9845156	0.983348	0
2020-04-18 16:30:00	0.984281	0.9843752	0.984281	0
2020-04-18 16:35:00	0.983814	0.9842817	0.983814	0
2020-04-18 16:40:00	0.983348	0.9841416	0.983348	0
2020-04-18 16:45:00	0.984281	0.9840948	0.984281	0
2020-04-18 16:50:00	0.984749	0.9840948	0.984749	0
2020-04-18 16:55:00	0.985685	0.9841416	0.985685	0
2020-04-18 17:00:00	0.985685	0.9843753	0.985685	0
2020-04-18 17:05:00	0.984749	0.9844221	0.984749	0
2020-04-18 17:10:00	0.985685	0.9845625	0.985685	0
2020-04-18 17:15:00	0.985217	0.9847494	0.985217	0
2020-04-18 17:20:00	0.985217	0.984843	0.985217	0
2020-04-18 17:25:00	0.984749	0.9849365	0.984749	0
2020-04-18 17:30:00	0.984749	0.9850766	0.984749	0
2020-04-18 17:35:00	0.984749	0.9851234	0.984749	0
2020-04-18 17:40:00	0.984749	0.9851234	0.984749	0
2020-04-18 17:45:00	0.984749	0.9850298	0.984749	0
2020-04-18 17:50:00	0.984749	0.9849362	0.984749	0
2020-04-18 17:55:00	0.985685	0.9850298	0.985685	0
2020-04-18 18:00:00	0.983814	0.9848427	0.983814	0
2020-04-18 18:05:00	0.984281	0.9847491	0.984281	0
2020-04-18 18:10:00	0.984281	0.9846555	0.984281	0
2020-04-18 18:15:00	0.984281	0.9846087	0.984281	0
2020-04-18 18:20:00	0.985685	0.9847023	0.985685	0
2020-04-18 18:25:00	0.985685	0.9847959	0.985685	0
2020-04-18 18:30:00	0.984749	0.9847959	0.984749	0
2020-04-18 18:35:00	0.984749	0.9847959	0.984749	0
2020-04-18 18:40:00	0.984281	0.9847491	0.984281	0
2020-04-18 18:45:00	0.984749	0.9846555	0.984749	0
2020-04-18 18:50:00	0.984749	0.984749	0.984749	0
2020-04-18 18:55:00	0.985685	0.9848894	0.985685	0
2020-04-18 19:00:00	0.984749	0.9849362	0.984749	0
2020-04-18 19:05:00	0.984749	0.984983	0.984749	0
2020-04-18 19:10:00	0.984749	0.9848894	0.984749	0
2020-04-18 19:15:00	0.983814	0.9847023	0.983814	0
2020-04-18 19:20:00	0.984749	0.9847023	0.984749	0
2020-04-18 19:25:00	0.985217	0.9847491	0.985217	0
2020-04-18 19:30:00	0.984281	0.9847491	0.984281	0
2020-04-18 19:35:00	0.984281	0.9847023	0.984281	0
2020-04-18 19:40:00	0.985217	0.9847491	0.985217	0
2020-04-18 19:45:00	0.984281	0.9846087	0.984281	0
2020-04-18 19:50:00	0.983348	0.9844686	0.983348	0
2020-04-18 19:55:00	0.985217	0.9845154	0.985217	0
2020-04-18 20:00:00	0.984281	0.9844686	0.984281	0
2020-04-18 20:05:00	0.984281	0.9845153	0.984281	0
2020-04-18 20:10:00	0.983814	0.9844218	0.983814	0
2020-04-18 20:15:00	0.984749	0.984375	0.984749	0
2020-04-18 20:20:00	0.983814	0.9843283	0.983814	0
2020-04-18 20:25:00	0.984749	0.9843751	0.984749	0
2020-04-18 20:30:00	0.985217	0.9843751	0.985217	0
2020-04-18 20:35:00	0.983814	0.9843284	0.983814	0
2020-04-18 20:40:00	0.984749	0.9844685	0.984749	0
2020-04-18 20:45:00	0.985685	0.9845153	0.985685	0
2020-04-18 20:50:00	0.985217	0.9846089	0.985217	0
2020-04-18 20:55:00	0.984281	0.9846089	0.984281	0
2020-04-18 21:00:00	0.984281	0.9846556	0.984281	0
2020-04-18 21:05:00	0.984281	0.9846088	0.984281	0
2020-04-18 21:10:00	0.984281	0.9846555	0.984281	0
2020-04-18 21:15:00	0.984281	0.9846087	0.984281	0
2020-04-18 21:20:00	0.984281	0.9845151	0.984281	0
2020-04-18 21:25:00	0.985685	0.9847022	0.985685	0
2020-04-18 21:30:00	0.984749	0.9847022	0.984749	0
2020-04-18 21:35:00	0.984749	0.9846086	0.984749	0
2020-04-18 21:40:00	0.984749	0.9845618	0.984749	0
2020-04-18 21:45:00	0.984749	0.9846086	0.984749	0
2020-04-18 21:50:00	0.983814	0.9845619	0.983814	0
2020-04-18 21:55:00	0.984281	0.9845619	0.984281	0
2020-04-18 22:00:00	0.985217	0.9846555	0.985217	0
2020-04-18 22:05:00	0.983814	0.9846088	0.983814	0
2020-04-18 22:10:00	0.984281	0.9846088	0.984281	0
2020-04-18 22:15:00	0.984749	0.9845152	0.984749	0
2020-04-18 22:20:00	0.984749	0.9845152	0.984749	0
2020-04-18 22:25:00	0.985685	0.9846088	0.985685	0
2020-04-18 22:30:00	0.985685	0.9847024	0.985685	0
2020-04-18 22:35:00	0.984749	0.9847024	0.984749	0
2020-04-18 22:40:00	0.983814	0.9847024	0.983814	0
2020-04-18 22:45:00	0.984749	0.9847492	0.984749	0
2020-04-18 22:50:00	0.985217	0.9847492	0.985217	0
2020-04-18 22:55:00	0.984281	0.9847959	0.984281	0
2020-04-18 23:00:00	0.983348	0.9847026	0.983348	0
2020-04-18 23:05:00	0.984281	0.9846558	0.984281	0
2020-04-18 23:10:00	0.984281	0.984609	0.984281	0
2020-04-18 23:15:00	0.983348	0.9843753	0.983348	0
2020-04-18 23:20:00	0.984749	0.9842817	0.984749	0
2020-04-18 23:25:00	0.984749	0.9842817	0.984749	0
2020-04-18 23:30:00	0.984749	0.9843752	0.984749	0
2020-04-18 23:35:00	0.983814	0.9842817	0.983814	0
2020-04-18 23:40:00	0.984749	0.9842349	0.984749	0
2020-04-18 23:45:00	0.984281	0.9842349	0.984281	0
2020-04-18 23:50:00	0.985685	0.9844686	0.985685	0
2020-04-18 23:55:00	0.984749	0.9845154	0.984749	0
2020-04-19 00:00:00	0.984749	0.9845622	0.984749	0
2020-04-19 00:05:00	0.983814	0.9846088	0.983814	0
2020-04-19 00:10:00	0.984749	0.9846088	0.984749	0
2020-04-19 00:15:00	0.984749	0.9846088	0.984749	0
2020-04-19 00:20:00	0.983814	0.9845153	0.983814	0
2020-04-19 00:25:00	0.984281	0.984562	0.984281	0
2020-04-19 00:30:00	0.984281	0.9845152	0.984281	0
2020-04-19 00:35:00	0.983814	0.9844685	0.983814	0
2020-04-19 00:40:00	0.983814	0.9842814	0.983814	0
2020-04-19 00:45:00	0.984749	0.9842814	0.984749	0
2020-04-19 00:50:00	0.984749	0.9842814	0.984749	0
2020-04-19 00:55:00	0.983348	0.9842348	0.983348	0
2020-04-19 01:00:00	0.984749	0.9842348	0.984749	0
2020-04-19 01:05:00	0.983814	0.9841413	0.983814	0
2020-04-19 01:10:00	0.984749	0.9842348	0.984749	0
2020-04-19 01:15:00	0.984749	0.9842816	0.984749	0
2020-04-19 01:20:00	0.983814	0.9842349	0.983814	0
2020-04-19 01:25:00	0.985217	0.9843752	0.985217	0
2020-04-19 01:30:00	0.983814	0.9843752	0.983814	0
2020-04-19 01:35:00	0.984749	0.9843752	0.984749	0
2020-04-19 01:40:00	0.984749	0.9843752	0.984749	0
2020-04-19 01:45:00	0.983814	0.9844218	0.983814	0
2020-04-19 01:50:00	0.984749	0.9844218	0.984749	0
2020-04-19 01:55:00	0.984749	0.9845153	0.984749	0
2020-04-19 02:00:00	0.984281	0.9844685	0.984281	0
2020-04-19 02:05:00	0.984281	0.9844217	0.984281	0
2020-04-19 02:10:00	0.984281	0.9844684	0.984281	0
2020-04-19 02:15:00	0.983348	0.9842815	0.983348	0
2020-04-19 02:20:00	0.984749	0.984375	0.984749	0
2020-04-19 02:25:00	0.984749	0.984375	0.984749	0
2020-04-19 02:30:00	0.983814	0.9842815	0.983814	0
2020-04-19 02:35:00	0.984749	0.984375	0.984749	0
2020-04-19 02:40:00	0.984749	0.984375	0.984749	0
2020-04-19 02:45:00	0.983348	0.9842349	0.983348	0
2020-04-19 02:50:00	0.984749	0.9842817	0.984749	0
2020-04-19 02:55:00	0.984749	0.9843285	0.984749	0
2020-04-19 03:00:00	0.984281	0.9843285	0.984281	0
2020-04-19 03:05:00	0.984749	0.9844686	0.984749	0
2020-04-19 03:10:00	0.983814	0.9843751	0.983814	0
2020-04-19 03:15:00	0.983814	0.9842816	0.983814	0
2020-04-19 03:20:00	0.984749	0.9843751	0.984749	0
2020-04-19 03:25:00	0.984749	0.9843751	0.984749	0
2020-04-19 03:30:00	0.984749	0.9843751	0.984749	0
2020-04-19 03:35:00	0.983814	0.9844217	0.983814	0
2020-04-19 03:40:00	0.984749	0.9844217	0.984749	0
2020-04-19 03:45:00	0.984749	0.9844217	0.984749	0
2020-04-19 03:50:00	0.983814	0.984375	0.983814	0
2020-04-19 03:55:00	0.983814	0.9842815	0.983814	0
2020-04-19 04:00:00	0.983814	0.9842815	0.983814	0
2020-04-19 04:05:00	0.984749	0.984375	0.984749	0
2020-04-19 04:10:00	0.983814	0.9842815	0.983814	0
2020-04-19 04:15:00	0.984281	0.9842347	0.984281	0
2020-04-19 04:20:00	0.984281	0.9841879	0.984281	0
2020-04-19 04:25:00	0.983348	0.9841413	0.983348	0
2020-04-19 04:30:00	0.984749	0.9841413	0.984749	0
2020-04-19 04:35:00	0.984749	0.9841413	0.984749	0
2020-04-19 04:40:00	0.983814	0.9841413	0.983814	0
2020-04-19 04:45:00	0.984749	0.9842348	0.984749	0
2020-04-19 04:50:00	0.984749	0.9843283	0.984749	0
2020-04-19 04:55:00	0.984749	0.9843283	0.984749	0
2020-04-19 05:00:00	0.984749	0.9844218	0.984749	0
2020-04-19 05:05:00	0.983348	0.9843285	0.983348	0
2020-04-19 05:10:00	0.983348	0.9842352	0.983348	0
2020-04-19 05:15:00	0.984749	0.9843753	0.984749	0
2020-04-19 05:20:00	0.984281	0.9843285	0.984281	0
2020-04-19 05:25:00	0.983814	0.984235	0.983814	0
2020-04-19 05:30:00	0.983348	0.9841884	0.983348	0
2020-04-19 05:35:00	0.984749	0.9841884	0.984749	0
2020-04-19 05:40:00	0.984749	0.9841884	0.984749	0
2020-04-19 05:45:00	0.983348	0.9840483	0.983348	0
2020-04-19 05:50:00	0.983348	0.9839082	0.983348	0
2020-04-19 05:55:00	0.983814	0.9839548	0.983814	0
2020-04-19 06:00:00	0.984749	0.9840949	0.984749	0
2020-04-19 06:05:00	0.983348	0.9839548	0.983348	0
2020-04-19 06:10:00	0.983814	0.9839081	0.983814	0
2020-04-19 06:15:00	0.983814	0.9839081	0.983814	0
2020-04-19 06:20:00	0.983814	0.9839547	0.983814	0
2020-04-19 06:25:00	0.984281	0.9839079	0.984281	0
2020-04-19 06:30:00	0.984749	0.9839079	0.984749	0
2020-04-19 06:35:00	0.983814	0.9839545	0.983814	0
2020-04-19 06:40:00	0.984749	0.9840946	0.984749	0
2020-04-19 06:45:00	0.984749	0.9841881	0.984749	0
2020-04-19 06:50:00	0.984749	0.9841881	0.984749	0
2020-04-19 06:55:00	0.984281	0.9842814	0.984281	0
2020-04-19 07:00:00	0.985217	0.9844217	0.985217	0
2020-04-19 07:05:00	0.984749	0.9845152	0.984749	0
2020-04-19 07:10:00	0.983814	0.9845152	0.983814	0
2020-04-19 07:15:00	0.983814	0.9844685	0.983814	0
2020-04-19 07:20:00	0.984281	0.9844217	0.984281	0
2020-04-19 07:25:00	0.984281	0.9844684	0.984281	0
2020-04-19 07:30:00	0.983814	0.9843749	0.983814	0
2020-04-19 07:35:00	0.984749	0.9843749	0.984749	0
2020-04-19 07:40:00	0.983814	0.9842814	0.983814	0
2020-04-19 07:45:00	0.983814	0.9842347	0.983814	0
2020-04-19 07:50:00	0.983814	0.9840944	0.983814	0
2020-04-19 07:55:00	0.983814	0.9840009	0.983814	0
2020-04-19 08:00:00	0.984281	0.9840476	0.984281	0
2020-04-19 08:05:00	0.984281	0.9840943	0.984281	0
2020-04-19 08:10:00	0.984749	0.9841411	0.984749	0
2020-04-19 08:15:00	0.984749	0.9841879	0.984749	0
2020-04-19 08:20:00	0.984281	0.9842346	0.984281	0
2020-04-19 08:25:00	0.985217	0.9842814	0.985217	0
2020-04-19 08:30:00	0.984749	0.9843749	0.984749	0
2020-04-19 08:35:00	0.983348	0.9843283	0.983348	0
2020-04-19 08:40:00	0.984281	0.984375	0.984281	0
2020-04-19 08:45:00	0.983348	0.9843284	0.983348	0
2020-04-19 08:50:00	0.983348	0.9842351	0.983348	0
2020-04-19 08:55:00	0.983348	0.9841418	0.983348	0
2020-04-19 09:00:00	0.983348	0.9840017	0.983348	0
2020-04-19 09:05:00	0.984749	0.9840017	0.984749	0
2020-04-19 09:10:00	0.984281	0.9840017	0.984281	0
2020-04-19 09:15:00	0.983814	0.9838614	0.983814	0
2020-04-19 09:20:00	0.984281	0.9838146	0.984281	0
2020-04-19 09:25:00	0.983814	0.9838612	0.983814	0
2020-04-19 09:30:00	0.983814	0.9838145	0.983814	0
2020-04-19 09:35:00	0.983814	0.9838611	0.983814	0
2020-04-19 09:40:00	0.983814	0.9839077	0.983814	0
2020-04-19 09:45:00	0.983814	0.9839543	0.983814	0
2020-04-19 09:50:00	0.984749	0.9840944	0.984749	0
2020-04-19 09:55:00	0.983348	0.9839543	0.983348	0
2020-04-19 10:00:00	0.984749	0.9840011	0.984749	0
2020-04-19 10:05:00	0.983348	0.9839545	0.983348	0
2020-04-19 10:10:00	0.983348	0.9838612	0.983348	0
2020-04-19 10:15:00	0.983814	0.9838612	0.983814	0
2020-04-19 10:20:00	0.984749	0.9839547	0.984749	0
2020-04-19 10:25:00	0.984281	0.9840014	0.984281	0
2020-04-19 10:30:00	0.983814	0.9840014	0.983814	0
2020-04-19 10:35:00	0.984749	0.9840949	0.984749	0
2020-04-19 10:40:00	0.983814	0.9840014	0.983814	0
2020-04-19 10:45:00	0.983814	0.984048	0.983814	0
2020-04-19 10:50:00	0.983348	0.9839079	0.983348	0
2020-04-19 10:55:00	0.984749	0.984048	0.984749	0
2020-04-19 11:00:00	0.984749	0.9841881	0.984749	0
2020-04-19 11:05:00	0.983814	0.9841881	0.983814	0
2020-04-19 11:10:00	0.984749	0.9841881	0.984749	0
2020-04-19 11:15:00	0.983348	0.9840948	0.983348	0
2020-04-19 11:20:00	0.984281	0.9841415	0.984281	0
2020-04-19 11:25:00	0.983348	0.9840014	0.983348	0
2020-04-19 11:30:00	0.984281	0.9840481	0.984281	0
2020-04-19 11:35:00	0.983814	0.9840481	0.983814	0
2020-04-19 11:40:00	0.983814	0.9840947	0.983814	0
2020-04-19 11:45:00	0.983814	0.9840012	0.983814	0
2020-04-19 11:50:00	0.983814	0.9839077	0.983814	0
2020-04-19 11:55:00	0.984749	0.9840012	0.984749	0
2020-04-19 12:00:00	0.983814	0.9839077	0.983814	0
2020-04-19 12:05:00	0.984749	0.9840478	0.984749	0
2020-04-19 12:10:00	0.984281	0.9840478	0.984281	0
2020-04-19 12:15:00	0.984281	0.9841411	0.984281	0
2020-04-19 12:20:00	0.983814	0.9840944	0.983814	0
2020-04-19 12:25:00	0.983814	0.9840944	0.983814	0
2020-04-19 12:30:00	0.984749	0.9841879	0.984749	0
2020-04-19 12:35:00	0.984281	0.9842346	0.984281	0
2020-04-19 12:40:00	0.984749	0.9843281	0.984749	0
2020-04-19 12:45:00	0.983814	0.9842346	0.983814	0
2020-04-19 12:50:00	0.983814	0.9842346	0.983814	0
2020-04-19 12:55:00	0.983814	0.9841411	0.983814	0
2020-04-19 13:00:00	0.983814	0.9840944	0.983814	0
2020-04-19 13:05:00	0.983814	0.9840477	0.983814	0
2020-04-19 13:10:00	0.983814	0.9840477	0.983814	0
2020-04-19 13:15:00	0.984281	0.9840944	0.984281	0
2020-04-19 13:20:00	0.983348	0.9839543	0.983348	0
2020-04-19 13:25:00	0.983348	0.983861	0.983348	0
2020-04-19 13:30:00	0.983814	0.9837675	0.983814	0
2020-04-19 13:35:00	0.983814	0.9837675	0.983814	0
2020-04-19 13:40:00	0.983348	0.9837209	0.983348	0
2020-04-19 13:45:00	0.983348	0.9836743	0.983348	0
2020-04-19 13:50:00	0.983814	0.9836743	0.983814	0
2020-04-19 13:55:00	0.984749	0.9837678	0.984749	0
2020-04-19 14:00:00	0.984749	0.9838613	0.984749	0
2020-04-19 14:05:00	0.983814	0.9838146	0.983814	0
2020-04-19 14:10:00	0.983814	0.9838612	0.983814	0
2020-04-19 14:15:00	0.983814	0.9839078	0.983814	0
2020-04-19 14:20:00	0.984749	0.9840013	0.984749	0
2020-04-19 14:25:00	0.983814	0.9840013	0.983814	0
2020-04-19 14:30:00	0.983814	0.9840479	0.983814	0
2020-04-19 14:35:00	0.984749	0.984188	0.984749	0
2020-04-19 14:40:00	0.983814	0.984188	0.983814	0
2020-04-19 14:45:00	0.984749	0.984188	0.984749	0
2020-04-19 14:50:00	0.983814	0.9840945	0.983814	0
2020-04-19 14:55:00	0.984749	0.984188	0.984749	0
2020-04-19 15:00:00	0.983814	0.984188	0.983814	0
2020-04-19 15:05:00	0.984749	0.9842815	0.984749	0
2020-04-19 15:10:00	0.984749	0.9842815	0.984749	0
2020-04-19 15:15:00	0.984749	0.984375	0.984749	0
2020-04-19 15:20:00	0.983814	0.984375	0.983814	0
2020-04-19 15:25:00	0.983814	0.9842815	0.983814	0
2020-04-19 15:30:00	0.984749	0.984375	0.984749	0
2020-04-19 15:35:00	0.984281	0.9843282	0.984281	0
2020-04-19 15:40:00	0.984281	0.9843749	0.984281	0
2020-04-19 15:45:00	0.983814	0.9842814	0.983814	0
2020-04-19 15:50:00	0.983814	0.9842814	0.983814	0
2020-04-19 15:55:00	0.983814	0.9841879	0.983814	0
2020-04-19 16:00:00	0.984749	0.9841879	0.984749	0
2020-04-19 16:05:00	0.984281	0.9841411	0.984281	0
2020-04-19 16:10:00	0.983348	0.9840945	0.983348	0
2020-04-19 16:15:00	0.984749	0.984188	0.984749	0
2020-04-19 16:20:00	0.984749	0.984188	0.984749	0
2020-04-19 16:25:00	0.983814	0.9841413	0.983814	0
2020-04-19 16:30:00	0.983814	0.9840946	0.983814	0
2020-04-19 16:35:00	0.983814	0.9840946	0.983814	0
2020-04-19 16:40:00	0.983814	0.9840946	0.983814	0
2020-04-19 16:45:00	0.983814	0.9840946	0.983814	0
2020-04-19 16:50:00	0.983814	0.9840011	0.983814	0
2020-04-19 16:55:00	0.983348	0.9839078	0.983348	0
2020-04-19 17:00:00	0.984281	0.9840011	0.984281	0
2020-04-19 17:05:00	0.983348	0.983861	0.983348	0
2020-04-19 17:10:00	0.983814	0.9837675	0.983814	0
2020-04-19 17:15:00	0.983814	0.9837675	0.983814	0
2020-04-19 17:20:00	0.984749	0.983861	0.984749	0
2020-04-19 17:25:00	0.983348	0.9838144	0.983348	0
2020-04-19 17:30:00	0.983348	0.9837678	0.983348	0
2020-04-19 17:35:00	0.983348	0.9837212	0.983348	0
2020-04-19 17:40:00	0.983348	0.9836746	0.983348	0
2020-04-19 17:45:00	0.983814	0.9837212	0.983814	0
2020-04-19 17:50:00	0.983814	0.9836745	0.983814	0
2020-04-19 17:55:00	0.983814	0.9837211	0.983814	0
2020-04-19 18:00:00	0.983814	0.9837211	0.983814	0
2020-04-19 18:05:00	0.984281	0.9837678	0.984281	0
2020-04-19 18:10:00	0.983814	0.9836743	0.983814	0
2020-04-19 18:15:00	0.983814	0.9837209	0.983814	0
2020-04-19 18:20:00	0.983814	0.9837675	0.983814	0
2020-04-19 18:25:00	0.983814	0.9838141	0.983814	0
2020-04-19 18:30:00	0.983814	0.9838607	0.983814	0
2020-04-19 18:35:00	0.983814	0.9838607	0.983814	0
2020-04-19 18:40:00	0.983814	0.9838607	0.983814	0
2020-04-19 18:45:00	0.983348	0.9838141	0.983348	0
2020-04-19 18:50:00	0.983348	0.9837675	0.983348	0
2020-04-19 18:55:00	0.983814	0.9837208	0.983814	0
2020-04-19 19:00:00	0.983814	0.9837208	0.983814	0
2020-04-19 19:05:00	0.983348	0.9836742	0.983348	0
2020-04-19 19:10:00	0.983348	0.9836276	0.983348	0
2020-04-19 19:15:00	0.983348	0.983581	0.983348	0
2020-04-19 19:20:00	0.983348	0.9835344	0.983348	0
2020-04-19 19:25:00	0.983348	0.9834878	0.983348	0
2020-04-19 19:30:00	0.983814	0.9834878	0.983814	0
2020-04-19 19:35:00	0.983814	0.9835344	0.983814	0
2020-04-19 19:40:00	0.983814	0.983581	0.983814	0
2020-04-19 19:45:00	0.984749	0.9836745	0.984749	0
2020-04-19 19:50:00	0.983814	0.9836745	0.983814	0
2020-04-19 19:55:00	0.983814	0.9837211	0.983814	0
2020-04-19 20:00:00	0.983348	0.9837211	0.983348	0
2020-04-19 20:05:00	0.983814	0.9837677	0.983814	0
2020-04-19 20:10:00	0.983814	0.9838143	0.983814	0
2020-04-19 20:15:00	0.984749	0.9839544	0.984749	0
2020-04-19 20:20:00	0.983814	0.9839544	0.983814	0
2020-04-19 20:25:00	0.983814	0.9839544	0.983814	0
2020-04-19 20:30:00	0.983814	0.9839544	0.983814	0
2020-04-19 20:35:00	0.983814	0.9838609	0.983814	0
2020-04-19 20:40:00	0.983814	0.9838609	0.983814	0
2020-04-19 20:45:00	0.983348	0.9838143	0.983348	0
2020-04-19 20:50:00	0.983814	0.9838609	0.983814	0
2020-04-19 20:55:00	0.983348	0.9838143	0.983348	0
2020-04-19 21:00:00	0.983348	0.9837677	0.983348	0
2020-04-19 21:05:00	0.983814	0.9836742	0.983814	0
2020-04-19 21:10:00	0.983814	0.9836742	0.983814	0
2020-04-19 21:15:00	0.985217	0.9838145	0.985217	0
2020-04-19 21:20:00	0.984281	0.9838612	0.984281	0
2020-04-19 21:25:00	0.983814	0.9838612	0.983814	0
2020-04-19 21:30:00	0.983814	0.9838612	0.983814	0
2020-04-19 21:35:00	0.984281	0.9839545	0.984281	0
2020-04-19 21:40:00	0.983814	0.9839545	0.983814	0
2020-04-19 21:45:00	0.983348	0.9839545	0.983348	0
2020-04-19 21:50:00	0.983348	0.9839545	0.983348	0
2020-04-19 21:55:00	0.983814	0.9839545	0.983814	0
2020-04-19 22:00:00	0.983348	0.9839079	0.983348	0
2020-04-19 22:05:00	0.983814	0.9837676	0.983814	0
2020-04-19 22:10:00	0.983814	0.9837209	0.983814	0
2020-04-19 22:15:00	0.983814	0.9837209	0.983814	0
2020-04-19 22:20:00	0.983814	0.9837209	0.983814	0
2020-04-19 22:25:00	0.983348	0.9836276	0.983348	0
2020-04-19 22:30:00	0.983348	0.983581	0.983348	0
2020-04-19 22:35:00	0.983348	0.983581	0.983348	0
2020-04-19 22:40:00	0.983348	0.983581	0.983348	0
2020-04-19 22:45:00	0.983348	0.9835344	0.983348	0
2020-04-19 22:50:00	0.984281	0.9836277	0.984281	0
2020-04-19 22:55:00	0.983348	0.9835811	0.983348	0
2020-04-19 23:00:00	0.983348	0.9835345	0.983348	0
2020-04-19 23:05:00	0.983348	0.9834879	0.983348	0
2020-04-19 23:10:00	0.983814	0.9834879	0.983814	0
2020-04-19 23:15:00	0.983814	0.9835345	0.983814	0
2020-04-19 23:20:00	0.983814	0.9835811	0.983814	0
2020-04-19 23:25:00	0.983814	0.9836277	0.983814	0
2020-04-19 23:30:00	0.983814	0.9836743	0.983814	0
2020-04-19 23:35:00	0.984749	0.9838144	0.984749	0
2020-04-19 23:40:00	0.983814	0.9837677	0.983814	0
2020-04-19 23:45:00	0.98288	0.9837209	0.98288	0
2020-04-19 23:50:00	0.983814	0.9837675	0.983814	0
2020-04-19 23:55:00	0.983814	0.9838141	0.983814	0
2020-04-20 00:00:00	0.983814	0.9838141	0.983814	0
2020-04-20 00:05:00	0.984281	0.9838608	0.984281	0
2020-04-20 00:10:00	0.983814	0.9838608	0.983814	0
2020-04-20 00:15:00	0.983814	0.9838608	0.983814	0
2020-04-20 00:20:00	0.983814	0.9838608	0.983814	0
2020-04-20 00:25:00	0.983814	0.9837673	0.983814	0
2020-04-20 00:30:00	0.984281	0.983814	0.984281	0
2020-04-20 00:35:00	0.984281	0.9839541	0.984281	0
2020-04-20 00:40:00	0.983348	0.9839075	0.983348	0
2020-04-20 00:45:00	0.983814	0.9839075	0.983814	0
2020-04-20 00:50:00	0.983814	0.9839075	0.983814	0
2020-04-20 00:55:00	0.984281	0.9839075	0.984281	0
2020-04-20 01:00:00	0.983814	0.9839075	0.983814	0
2020-04-20 01:05:00	0.983814	0.9839075	0.983814	0
2020-04-20 01:10:00	0.983814	0.9839075	0.983814	0
2020-04-20 01:15:00	0.983814	0.9839075	0.983814	0
2020-04-20 01:20:00	0.983814	0.9838608	0.983814	0
2020-04-20 01:25:00	0.983814	0.9838141	0.983814	0
2020-04-20 01:30:00	0.983348	0.9838141	0.983348	0
2020-04-20 01:35:00	0.983814	0.9838141	0.983814	0
2020-04-20 01:40:00	0.983814	0.9838141	0.983814	0
2020-04-20 01:45:00	0.983814	0.9837674	0.983814	0
2020-04-20 01:50:00	0.983814	0.9837674	0.983814	0
2020-04-20 01:55:00	0.983814	0.9837674	0.983814	0
2020-04-20 02:00:00	0.983814	0.9837674	0.983814	0
2020-04-20 02:05:00	0.983814	0.9837674	0.983814	0
2020-04-20 02:10:00	0.983814	0.9837674	0.983814	0
2020-04-20 02:15:00	0.983814	0.9837674	0.983814	0
2020-04-20 02:20:00	0.983814	0.983814	0.983814	0
2020-04-20 02:25:00	0.983814	0.983814	0.983814	0
2020-04-20 02:30:00	0.983814	0.983814	0.983814	0
2020-04-20 02:35:00	0.983814	0.983814	0.983814	0
2020-04-20 02:40:00	0.983814	0.983814	0.983814	0
2020-04-20 02:45:00	0.983814	0.983814	0.983814	0
2020-04-20 02:50:00	0.983814	0.983814	0.983814	0
2020-04-20 02:55:00	0.983348	0.9837674	0.983348	0
2020-04-20 03:00:00	0.983814	0.9837674	0.983814	0
2020-04-20 03:05:00	0.983348	0.9837208	0.983348	0
2020-04-20 03:10:00	0.983814	0.9837208	0.983814	0
2020-04-20 03:15:00	0.983814	0.9837208	0.983814	0
2020-04-20 03:20:00	0.983814	0.9837208	0.983814	0
2020-04-20 03:25:00	0.982413	0.9835807	0.982413	0
2020-04-20 03:30:00	0.982413	0.9834406	0.982413	0
2020-04-20 03:35:00	0.983814	0.9834406	0.983814	0
2020-04-20 03:40:00	0.983814	0.9834406	0.983814	0
2020-04-20 03:45:00	0.983814	0.9834872	0.983814	0
2020-04-20 03:50:00	0.983814	0.9834872	0.983814	0
2020-04-20 03:55:00	0.983814	0.9835338	0.983814	0
2020-04-20 04:00:00	0.983348	0.9834872	0.983348	0
2020-04-20 04:05:00	0.983348	0.9834406	0.983348	0
2020-04-20 04:10:00	0.983814	0.9834406	0.983814	0
2020-04-20 04:15:00	0.983814	0.9835807	0.983814	0
2020-04-20 04:20:00	0.983814	0.9837208	0.983814	0
2020-04-20 04:25:00	0.983814	0.9837208	0.983814	0
2020-04-20 04:30:00	0.983348	0.9836742	0.983348	0
2020-04-20 04:35:00	0.982413	0.9835341	0.982413	0
2020-04-20 04:40:00	0.98288	0.9834407	0.98288	0
2020-04-20 04:45:00	0.983814	0.9834407	0.983814	0
2020-04-20 04:50:00	0.98288	0.9833939	0.98288	0
2020-04-20 04:55:00	0.982413	0.9833004	0.982413	0
2020-04-20 05:00:00	0.983348	0.9832538	0.983348	0
2020-04-20 05:05:00	0.983814	0.9832538	0.983814	0
2020-04-20 05:10:00	0.983348	0.9832072	0.983348	0
2020-04-20 05:15:00	0.983814	0.9832072	0.983814	0
2020-04-20 05:20:00	0.983814	0.9832538	0.983814	0
2020-04-20 05:25:00	0.983814	0.9833939	0.983814	0
2020-04-20 05:30:00	0.983814	0.9834873	0.983814	0
2020-04-20 05:35:00	0.983814	0.9834873	0.983814	0
2020-04-20 05:40:00	0.983814	0.9835807	0.983814	0
2020-04-20 05:45:00	0.983814	0.9837208	0.983814	0
2020-04-20 05:50:00	0.983814	0.9837674	0.983814	0
2020-04-20 05:55:00	0.983814	0.9837674	0.983814	0
2020-04-20 06:00:00	0.983814	0.983814	0.983814	0
2020-04-20 06:05:00	0.983814	0.983814	0.983814	0
2020-04-20 06:10:00	0.983814	0.983814	0.983814	0
2020-04-20 06:15:00	0.983814	0.983814	0.983814	0
2020-04-20 06:20:00	0.98288	0.9837206	0.98288	0
2020-04-20 06:25:00	0.98288	0.9836272	0.98288	0
2020-04-20 06:30:00	0.98288	0.9835338	0.98288	0
2020-04-20 06:35:00	0.98288	0.9834404	0.98288	0
2020-04-20 06:40:00	0.982413	0.9833003	0.982413	0
2020-04-20 06:45:00	0.98288	0.9832069	0.98288	0
2020-04-20 06:50:00	0.981945	0.98302	0.981945	0
2020-04-20 06:55:00	0.98288	0.9829266	0.98288	0
2020-04-20 07:00:00	0.98288	0.9828332	0.98288	0
2020-04-20 07:05:00	0.98288	0.9827398	0.98288	0
2020-04-20 07:10:00	0.98288	0.9827398	0.98288	0
2020-04-20 07:15:00	0.983814	0.9828332	0.983814	0
2020-04-20 07:20:00	0.98288	0.9828332	0.98288	0
2020-04-20 07:25:00	0.98288	0.9828332	0.98288	0
2020-04-20 07:30:00	0.981945	0.9827864	0.981945	0
2020-04-20 07:35:00	0.98288	0.9827864	0.98288	0
2020-04-20 07:40:00	0.981945	0.9827864	0.981945	0
2020-04-20 07:45:00	0.981945	0.9826929	0.981945	0
2020-04-20 07:50:00	0.98288	0.9826929	0.98288	0
2020-04-20 07:55:00	0.981945	0.9825994	0.981945	0
2020-04-20 08:00:00	0.98288	0.9825994	0.98288	0
2020-04-20 08:05:00	0.981945	0.9824125	0.981945	0
2020-04-20 08:10:00	0.981945	0.982319	0.981945	0
2020-04-20 08:15:00	0.981945	0.9822255	0.981945	0
2020-04-20 08:20:00	0.981945	0.9822255	0.981945	0
2020-04-20 08:25:00	0.981945	0.982132	0.981945	0
2020-04-20 08:30:00	0.98288	0.9822255	0.98288	0
2020-04-20 08:35:00	0.981945	0.9822255	0.981945	0
2020-04-20 08:40:00	0.982413	0.9821788	0.982413	0
2020-04-20 08:45:00	0.981945	0.9821788	0.981945	0
2020-04-20 08:50:00	0.981477	0.9820385	0.981477	0
2020-04-20 08:55:00	0.981477	0.9819917	0.981477	0
2020-04-20 09:00:00	0.982413	0.9820385	0.982413	0
2020-04-20 09:05:00	0.981477	0.9819917	0.981477	0
2020-04-20 09:10:00	0.982413	0.9820385	0.982413	0
2020-04-20 09:15:00	0.98288	0.982132	0.98288	0
2020-04-20 09:20:00	0.98288	0.982132	0.98288	0
2020-04-20 09:25:00	0.982413	0.9821788	0.982413	0
2020-04-20 09:30:00	0.98288	0.9822255	0.98288	0
2020-04-20 09:35:00	0.983814	0.9824124	0.983814	0
2020-04-20 09:40:00	0.98288	0.9825527	0.98288	0
2020-04-20 09:45:00	0.983814	0.9827864	0.983814	0
2020-04-20 09:50:00	0.98288	0.9828331	0.98288	0
2020-04-20 09:55:00	0.98288	0.9829734	0.98288	0
2020-04-20 10:00:00	0.983348	0.9830669	0.983348	0
2020-04-20 10:05:00	0.983814	0.9831603	0.983814	0
2020-04-20 10:10:00	0.983814	0.9832537	0.983814	0
2020-04-20 10:15:00	0.98288	0.9833004	0.98288	0
2020-04-20 10:20:00	0.98288	0.9833004	0.98288	0
2020-04-20 10:25:00	0.983814	0.9833004	0.983814	0
2020-04-20 10:30:00	0.983814	0.9833938	0.983814	0
2020-04-20 10:35:00	0.98288	0.9833004	0.98288	0
2020-04-20 10:40:00	0.981945	0.9832069	0.981945	0
2020-04-20 10:45:00	0.983814	0.9833003	0.983814	0
2020-04-20 10:50:00	0.98288	0.9832535	0.98288	0
2020-04-20 10:55:00	0.982413	0.9831134	0.982413	0
2020-04-20 11:00:00	0.983814	0.9831134	0.983814	0
2020-04-20 11:05:00	0.981945	0.9830199	0.981945	0
2020-04-20 11:10:00	0.983814	0.9831133	0.983814	0
2020-04-20 11:15:00	0.983814	0.9831133	0.983814	0
2020-04-20 11:20:00	0.98288	0.9830199	0.98288	0
2020-04-20 11:25:00	0.98288	0.9830199	0.98288	0
2020-04-20 11:30:00	0.982413	0.9830667	0.982413	0
2020-04-20 11:35:00	0.983814	0.9830667	0.983814	0
2020-04-20 11:40:00	0.98288	0.9830667	0.98288	0
2020-04-20 11:45:00	0.98288	0.9831134	0.98288	0
2020-04-20 11:50:00	0.983814	0.9831134	0.983814	0
2020-04-20 11:55:00	0.98288	0.9832069	0.98288	0
2020-04-20 12:00:00	0.983814	0.9832069	0.983814	0
2020-04-20 12:05:00	0.98288	0.9831135	0.98288	0
2020-04-20 12:10:00	0.983348	0.9831603	0.983348	0
2020-04-20 12:15:00	0.983814	0.9832537	0.983814	0
2020-04-20 12:20:00	0.983814	0.9833938	0.983814	0
2020-04-20 12:25:00	0.983814	0.9833938	0.983814	0
2020-04-20 12:30:00	0.983814	0.9834872	0.983814	0
2020-04-20 12:35:00	0.982413	0.9834405	0.982413	0
2020-04-20 12:40:00	0.98288	0.9833471	0.98288	0
2020-04-20 12:45:00	0.98288	0.9833471	0.98288	0
2020-04-20 12:50:00	0.982413	0.983207	0.982413	0
2020-04-20 12:55:00	0.982413	0.9831603	0.982413	0
2020-04-20 13:00:00	0.981477	0.9829732	0.981477	0
2020-04-20 13:05:00	0.981945	0.9827863	0.981945	0
2020-04-20 13:10:00	0.983814	0.9827863	0.983814	0
2020-04-20 13:15:00	0.98288	0.9826929	0.98288	0
2020-04-20 13:20:00	0.98288	0.9825995	0.98288	0
2020-04-20 13:25:00	0.98288	0.9826462	0.98288	0
2020-04-20 13:30:00	0.983348	0.982693	0.983348	0
2020-04-20 13:35:00	0.982413	0.9826463	0.982413	0
2020-04-20 13:40:00	0.983348	0.9827398	0.983348	0
2020-04-20 13:45:00	0.982413	0.9827398	0.982413	0
2020-04-20 13:50:00	0.982413	0.9828334	0.982413	0
2020-04-20 13:55:00	0.983348	0.9829737	0.983348	0
2020-04-20 14:00:00	0.983814	0.9829737	0.983814	0
2020-04-20 14:05:00	0.98288	0.9829737	0.98288	0
2020-04-20 14:10:00	0.983814	0.9830671	0.983814	0
2020-04-20 14:15:00	0.982413	0.9830204	0.982413	0
2020-04-20 14:20:00	0.982413	0.9829269	0.982413	0
2020-04-20 14:25:00	0.98288	0.9829736	0.98288	0
2020-04-20 14:30:00	0.98288	0.9829268	0.98288	0
2020-04-20 14:35:00	0.98288	0.9829735	0.98288	0
2020-04-20 14:40:00	0.983814	0.9831136	0.983814	0
2020-04-20 14:45:00	0.98288	0.9830668	0.98288	0
2020-04-20 14:50:00	0.983814	0.9830668	0.983814	0
2020-04-20 14:55:00	0.983814	0.9831602	0.983814	0
2020-04-20 15:00:00	0.983814	0.9831602	0.983814	0
2020-04-20 15:05:00	0.983348	0.9832537	0.983348	0
2020-04-20 15:10:00	0.981945	0.9832069	0.981945	0
2020-04-20 15:15:00	0.98288	0.9832069	0.98288	0
2020-04-20 15:20:00	0.983814	0.9833003	0.983814	0
2020-04-20 15:25:00	0.983814	0.9833937	0.983814	0
2020-04-20 15:30:00	0.983814	0.9833937	0.983814	0
2020-04-20 15:35:00	0.98288	0.9833937	0.98288	0
2020-04-20 15:40:00	0.983814	0.9833937	0.983814	0
2020-04-20 15:45:00	0.983814	0.9833937	0.983814	0
2020-04-20 15:50:00	0.983348	0.9833471	0.983348	0
2020-04-20 15:55:00	0.983348	0.9833471	0.983348	0
2020-04-20 16:00:00	0.982413	0.9833939	0.982413	0
2020-04-20 16:05:00	0.983348	0.9834407	0.983348	0
2020-04-20 16:10:00	0.98288	0.9833473	0.98288	0
2020-04-20 16:15:00	0.983814	0.9833473	0.983814	0
2020-04-20 16:20:00	0.983814	0.9833473	0.983814	0
2020-04-20 16:25:00	0.983814	0.9834407	0.983814	0
2020-04-20 16:30:00	0.983814	0.9834407	0.983814	0
2020-04-20 16:35:00	0.983814	0.9834407	0.983814	0
2020-04-20 16:40:00	0.983814	0.9834873	0.983814	0
2020-04-20 16:45:00	0.983814	0.9835339	0.983814	0
2020-04-20 16:50:00	0.983348	0.9836274	0.983348	0
2020-04-20 16:55:00	0.982413	0.9835339	0.982413	0
2020-04-20 17:00:00	0.983348	0.9835807	0.983348	0
2020-04-20 17:05:00	0.983348	0.9835341	0.983348	0
2020-04-20 17:10:00	0.983348	0.9834875	0.983348	0
2020-04-20 17:15:00	0.983348	0.9834409	0.983348	0
2020-04-20 17:20:00	0.983814	0.9834409	0.983814	0
2020-04-20 17:25:00	0.98288	0.9833475	0.98288	0
2020-04-20 17:30:00	0.983348	0.9833009	0.983348	0
2020-04-20 17:35:00	0.983814	0.9833009	0.983814	0
2020-04-20 17:40:00	0.983814	0.9833475	0.983814	0
2020-04-20 17:45:00	0.983814	0.9834876	0.983814	0
2020-04-20 17:50:00	0.983814	0.9835342	0.983814	0
2020-04-20 17:55:00	0.98288	0.9834874	0.98288	0
2020-04-20 18:00:00	0.98288	0.9834406	0.98288	0
2020-04-20 18:05:00	0.982413	0.9833471	0.982413	0
2020-04-20 18:10:00	0.983348	0.9833005	0.983348	0
2020-04-20 18:15:00	0.983814	0.9833939	0.983814	0
2020-04-20 18:20:00	0.983814	0.9834405	0.983814	0
2020-04-20 18:25:00	0.983348	0.9833939	0.983348	0
2020-04-20 18:30:00	0.983814	0.9833939	0.983814	0
2020-04-20 18:35:00	0.98288	0.9833005	0.98288	0
2020-04-20 18:40:00	0.983814	0.9833005	0.983814	0
2020-04-20 18:45:00	0.983348	0.9833473	0.983348	0
2020-04-20 18:50:00	0.983814	0.9834407	0.983814	0
2020-04-20 18:55:00	0.98288	0.9834874	0.98288	0
2020-04-20 19:00:00	0.98288	0.9834406	0.98288	0
2020-04-20 19:05:00	0.983348	0.983394	0.983348	0
2020-04-20 19:10:00	0.982413	0.9832539	0.982413	0
2020-04-20 19:15:00	0.98288	0.9832071	0.98288	0
2020-04-20 19:20:00	0.983814	0.9832071	0.983814	0
2020-04-20 19:25:00	0.983348	0.9832539	0.983348	0
2020-04-20 19:30:00	0.98288	0.9831605	0.98288	0
2020-04-20 19:35:00	0.98288	0.9831137	0.98288	0
2020-04-20 19:40:00	0.983814	0.9831137	0.983814	0
2020-04-20 19:45:00	0.983814	0.9832071	0.983814	0
2020-04-20 19:50:00	0.983814	0.9833005	0.983814	0
2020-04-20 19:55:00	0.983814	0.9833471	0.983814	0
2020-04-20 20:00:00	0.98288	0.9833938	0.98288	0
2020-04-20 20:05:00	0.983814	0.9834872	0.983814	0
2020-04-20 20:10:00	0.983814	0.9834872	0.983814	0
2020-04-20 20:15:00	0.983814	0.9835338	0.983814	0
2020-04-20 20:20:00	0.98288	0.9835338	0.98288	0
2020-04-20 20:25:00	0.983814	0.9836272	0.983814	0
2020-04-20 20:30:00	0.98288	0.9835338	0.98288	0
2020-04-20 20:35:00	0.983814	0.9835338	0.983814	0
2020-04-20 20:40:00	0.983814	0.9835338	0.983814	0
2020-04-20 20:45:00	0.983814	0.9835338	0.983814	0
2020-04-20 20:50:00	0.98288	0.9835338	0.98288	0
2020-04-20 20:55:00	0.98288	0.9834404	0.98288	0
2020-04-20 21:00:00	0.983814	0.9834404	0.983814	0
2020-04-20 21:05:00	0.983814	0.9834404	0.983814	0
2020-04-20 21:10:00	0.98288	0.9834404	0.98288	0
2020-04-20 21:15:00	0.983814	0.9834404	0.983814	0
2020-04-20 21:20:00	0.983348	0.9834872	0.983348	0
2020-04-20 21:25:00	0.983348	0.9834406	0.983348	0
2020-04-20 21:30:00	0.983814	0.9834406	0.983814	0
2020-04-20 21:35:00	0.983814	0.9834406	0.983814	0
2020-04-20 21:40:00	0.983814	0.983534	0.983814	0
2020-04-20 21:45:00	0.983348	0.9835808	0.983348	0
2020-04-20 21:50:00	0.983814	0.9835808	0.983814	0
2020-04-20 21:55:00	0.983814	0.9835808	0.983814	0
2020-04-20 22:00:00	0.98288	0.9835808	0.98288	0
2020-04-20 22:05:00	0.984281	0.9836275	0.984281	0
2020-04-20 22:10:00	0.983814	0.9836741	0.983814	0
2020-04-20 22:15:00	0.983348	0.9836741	0.983348	0
2020-04-20 22:20:00	0.983348	0.9836275	0.983348	0
2020-04-20 22:25:00	0.983348	0.9835809	0.983348	0
2020-04-20 22:30:00	0.982413	0.9834408	0.982413	0
2020-04-20 22:35:00	0.983348	0.9834408	0.983348	0
2020-04-20 22:40:00	0.98288	0.9833474	0.98288	0
2020-04-20 22:45:00	0.98288	0.983254	0.98288	0
2020-04-20 22:50:00	0.98288	0.983254	0.98288	0
2020-04-20 22:55:00	0.983814	0.9832073	0.983814	0
2020-04-20 23:00:00	0.98288	0.9831139	0.98288	0
2020-04-20 23:05:00	0.983814	0.9831605	0.983814	0
2020-04-20 23:10:00	0.98288	0.9831137	0.98288	0
2020-04-20 23:15:00	0.98288	0.9830669	0.98288	0
2020-04-20 23:20:00	0.98288	0.9831136	0.98288	0
2020-04-20 23:25:00	0.982413	0.9830201	0.982413	0
2020-04-20 23:30:00	0.982413	0.9829734	0.982413	0
2020-04-20 23:35:00	0.983348	0.9830202	0.983348	0
2020-04-20 23:40:00	0.983814	0.9831136	0.983814	0
2020-04-20 23:45:00	0.98288	0.9830202	0.98288	0
2020-04-20 23:50:00	0.98288	0.9830202	0.98288	0
2020-04-20 23:55:00	0.983814	0.9830202	0.983814	0
2020-04-21 00:00:00	0.98288	0.9830202	0.98288	0
2020-04-21 00:05:00	0.983348	0.983067	0.983348	0
2020-04-21 00:10:00	0.983814	0.9831604	0.983814	0
2020-04-21 00:15:00	0.98288	0.9832071	0.98288	0
2020-04-21 00:20:00	0.983814	0.9833472	0.983814	0
2020-04-21 00:25:00	0.98288	0.9833004	0.98288	0
2020-04-21 00:30:00	0.982413	0.9831603	0.982413	0
2020-04-21 00:35:00	0.983348	0.9832071	0.983348	0
2020-04-21 00:40:00	0.983348	0.9832539	0.983348	0
2020-04-21 00:45:00	0.983348	0.9832073	0.983348	0
2020-04-21 00:50:00	0.982413	0.9831606	0.982413	0
2020-04-21 00:55:00	0.983814	0.9832072	0.983814	0
2020-04-21 01:00:00	0.981477	0.9829735	0.981477	0
2020-04-21 01:05:00	0.982413	0.9829268	0.982413	0
2020-04-21 01:10:00	0.982413	0.9827867	0.982413	0
2020-04-21 01:15:00	0.981945	0.9826932	0.981945	0
2020-04-21 01:20:00	0.98288	0.9827399	0.98288	0
2020-04-21 01:25:00	0.983814	0.9827865	0.983814	0
2020-04-21 01:30:00	0.982413	0.982693	0.982413	0
2020-04-21 01:35:00	0.983814	0.9827396	0.983814	0
2020-04-21 01:40:00	0.983348	0.9828331	0.983348	0
2020-04-21 01:45:00	0.982413	0.982693	0.982413	0
2020-04-21 01:50:00	0.981477	0.982693	0.981477	0
2020-04-21 01:55:00	0.983348	0.9827865	0.983348	0
2020-04-21 02:00:00	0.98288	0.9828332	0.98288	0
2020-04-21 02:05:00	0.98288	0.9829267	0.98288	0
2020-04-21 02:10:00	0.98288	0.9829267	0.98288	0
2020-04-21 02:15:00	0.98288	0.9828333	0.98288	0
2020-04-21 02:20:00	0.983814	0.9829734	0.983814	0
2020-04-21 02:25:00	0.984281	0.9830201	0.984281	0
2020-04-21 02:30:00	0.984281	0.9831134	0.984281	0
2020-04-21 02:35:00	0.981945	0.9830666	0.981945	0
2020-04-21 02:40:00	0.981945	0.9831134	0.981945	0
2020-04-21 02:45:00	0.98288	0.9830666	0.98288	0
2020-04-21 02:50:00	0.98288	0.9830666	0.98288	0
2020-04-21 02:55:00	0.98288	0.9830666	0.98288	0
2020-04-21 03:00:00	0.983348	0.9831134	0.983348	0
2020-04-21 03:05:00	0.98288	0.9831134	0.98288	0
2020-04-21 03:10:00	0.98288	0.98302	0.98288	0
2020-04-21 03:15:00	0.982413	0.9828332	0.982413	0
2020-04-21 03:20:00	0.98288	0.9826931	0.98288	0
2020-04-21 03:25:00	0.98288	0.9827866	0.98288	0
2020-04-21 03:30:00	0.98288	0.9828801	0.98288	0
2020-04-21 03:35:00	0.981945	0.9827866	0.981945	0
2020-04-21 03:40:00	0.983348	0.9828334	0.983348	0
2020-04-21 03:45:00	0.982413	0.9827867	0.982413	0
2020-04-21 03:50:00	0.983814	0.9828333	0.983814	0
2020-04-21 03:55:00	0.983814	0.9829267	0.983814	0
2020-04-21 04:00:00	0.981945	0.9828332	0.981945	0
2020-04-21 04:05:00	0.982413	0.9828332	0.982413	0
2020-04-21 04:10:00	0.98288	0.9828332	0.98288	0
2020-04-21 04:15:00	0.98288	0.9828332	0.98288	0
2020-04-21 04:20:00	0.981477	0.9826929	0.981477	0
2020-04-21 04:25:00	0.983814	0.9828798	0.983814	0
2020-04-21 04:30:00	0.98288	0.982833	0.98288	0
2020-04-21 04:35:00	0.98288	0.9828797	0.98288	0
2020-04-21 04:40:00	0.98288	0.9827863	0.98288	0
2020-04-21 04:45:00	0.981945	0.9825994	0.981945	0
2020-04-21 04:50:00	0.983348	0.9827397	0.983348	0
2020-04-21 04:55:00	0.981477	0.9826461	0.981477	0
2020-04-21 05:00:00	0.98288	0.9826461	0.98288	0
2020-04-21 05:05:00	0.982413	0.9825994	0.982413	0
2020-04-21 05:10:00	0.983348	0.9827865	0.983348	0
2020-04-21 05:15:00	0.98288	0.9826931	0.98288	0
2020-04-21 05:20:00	0.98288	0.9826931	0.98288	0
2020-04-21 05:25:00	0.982413	0.9826464	0.982413	0
2020-04-21 05:30:00	0.981945	0.9825529	0.981945	0
2020-04-21 05:35:00	0.983814	0.9827398	0.983814	0
2020-04-21 05:40:00	0.983814	0.9827864	0.983814	0
2020-04-21 05:45:00	0.98288	0.9829267	0.98288	0
2020-04-21 05:50:00	0.98288	0.9829267	0.98288	0
2020-04-21 05:55:00	0.98288	0.9829734	0.98288	0
2020-04-21 06:00:00	0.98288	0.9829266	0.98288	0
2020-04-21 06:05:00	0.981945	0.9828331	0.981945	0
2020-04-21 06:10:00	0.981012	0.9826463	0.981012	0
2020-04-21 06:15:00	0.982413	0.9826463	0.982413	0
2020-04-21 06:20:00	0.981477	0.9825995	0.981477	0
2020-04-21 06:25:00	0.981477	0.9823658	0.981477	0
2020-04-21 06:30:00	0.981945	0.9821789	0.981945	0
2020-04-21 06:35:00	0.981477	0.9820386	0.981477	0
2020-04-21 06:40:00	0.981477	0.9818983	0.981477	0
2020-04-21 06:45:00	0.981945	0.9818048	0.981945	0
2020-04-21 06:50:00	0.981945	0.9817113	0.981945	0
2020-04-21 06:55:00	0.981945	0.9817113	0.981945	0
2020-04-21 07:00:00	0.981477	0.9817578	0.981477	0
2020-04-21 07:05:00	0.981945	0.981711	0.981945	0
2020-04-21 07:10:00	0.981477	0.981711	0.981477	0
2020-04-21 07:15:00	0.981477	0.981711	0.981477	0
2020-04-21 07:20:00	0.981945	0.981711	0.981945	0
2020-04-21 07:25:00	0.980544	0.9816177	0.980544	0
2020-04-21 07:30:00	0.981477	0.9816177	0.981477	0
2020-04-21 07:35:00	0.981477	0.9815709	0.981477	0
2020-04-21 07:40:00	0.981477	0.9815241	0.981477	0
2020-04-21 07:45:00	0.981477	0.9814773	0.981477	0
2020-04-21 07:50:00	0.981477	0.9814773	0.981477	0
2020-04-21 07:55:00	0.981012	0.981384	0.981012	0
2020-04-21 08:00:00	0.980544	0.9812907	0.980544	0
2020-04-21 08:05:00	0.981945	0.9813375	0.981945	0
2020-04-21 08:10:00	0.981945	0.9813375	0.981945	0
2020-04-21 08:15:00	0.981945	0.9814776	0.981945	0
2020-04-21 08:20:00	0.981012	0.9814311	0.981012	0
2020-04-21 08:25:00	0.981477	0.9814311	0.981477	0
2020-04-21 08:30:00	0.981477	0.9814311	0.981477	0
2020-04-21 08:35:00	0.981012	0.9813846	0.981012	0
2020-04-21 08:40:00	0.980076	0.9812445	0.980076	0
2020-04-21 08:45:00	0.981945	0.9813378	0.981945	0
2020-04-21 08:50:00	0.981012	0.9813846	0.981012	0
2020-04-21 08:55:00	0.979608	0.9811509	0.979608	0
2020-04-21 09:00:00	0.979608	0.9809172	0.979608	0
2020-04-21 09:05:00	0.980544	0.9807771	0.980544	0
2020-04-21 09:10:00	0.981012	0.9807771	0.981012	0
2020-04-21 09:15:00	0.981012	0.9807306	0.981012	0
2020-04-21 09:20:00	0.981945	0.9807774	0.981945	0
2020-04-21 09:25:00	0.980544	0.9807306	0.980544	0
2020-04-21 09:30:00	0.981012	0.9808242	0.981012	0
2020-04-21 09:35:00	0.981945	0.9808242	0.981945	0
2020-04-21 09:40:00	0.981945	0.9809175	0.981945	0
2020-04-21 09:45:00	0.981945	0.9811512	0.981945	0
2020-04-21 09:50:00	0.981477	0.9813381	0.981477	0
2020-04-21 09:55:00	0.980544	0.9813381	0.980544	0
2020-04-21 10:00:00	0.981012	0.9813381	0.981012	0
2020-04-21 10:05:00	0.981477	0.9813846	0.981477	0
2020-04-21 10:10:00	0.981477	0.9813378	0.981477	0
2020-04-21 10:15:00	0.981945	0.9814779	0.981945	0
2020-04-21 10:20:00	0.981477	0.9815244	0.981477	0
2020-04-21 10:25:00	0.981945	0.9815244	0.981945	0
2020-04-21 10:30:00	0.981945	0.9815244	0.981945	0
2020-04-21 10:35:00	0.981945	0.9815244	0.981945	0
2020-04-21 10:40:00	0.981945	0.9815712	0.981945	0
2020-04-21 10:45:00	0.981945	0.9817113	0.981945	0
2020-04-21 10:50:00	0.981945	0.9818046	0.981945	0
2020-04-21 10:55:00	0.981477	0.9818046	0.981477	0
2020-04-21 11:00:00	0.981477	0.9818046	0.981477	0
2020-04-21 11:05:00	0.981477	0.9817578	0.981477	0
2020-04-21 11:10:00	0.981945	0.9818046	0.981945	0
2020-04-21 11:15:00	0.981012	0.9817113	0.981012	0
2020-04-21 11:20:00	0.981945	0.9817113	0.981945	0
2020-04-21 11:25:00	0.981945	0.9817113	0.981945	0
2020-04-21 11:30:00	0.981945	0.9817113	0.981945	0
2020-04-21 11:35:00	0.982413	0.9817581	0.982413	0
2020-04-21 11:40:00	0.981012	0.9816648	0.981012	0
2020-04-21 11:45:00	0.981945	0.9817116	0.981945	0
2020-04-21 11:50:00	0.981477	0.9817116	0.981477	0
2020-04-21 11:55:00	0.981477	0.9817116	0.981477	0
2020-04-21 12:00:00	0.981945	0.9817116	0.981945	0
2020-04-21 12:05:00	0.981945	0.9818049	0.981945	0
2020-04-21 12:10:00	0.981945	0.9818049	0.981945	0
2020-04-21 12:15:00	0.981945	0.9818049	0.981945	0
2020-04-21 12:20:00	0.981945	0.9818049	0.981945	0
2020-04-21 12:25:00	0.981945	0.9817581	0.981945	0
2020-04-21 12:30:00	0.981945	0.9818514	0.981945	0
2020-04-21 12:35:00	0.981945	0.9818514	0.981945	0
2020-04-21 12:40:00	0.98288	0.9819917	0.98288	0
2020-04-21 12:45:00	0.981477	0.9819917	0.981477	0
2020-04-21 12:50:00	0.981945	0.9819917	0.981945	0
2020-04-21 12:55:00	0.981477	0.9819449	0.981477	0
2020-04-21 13:00:00	0.981945	0.9819449	0.981945	0
2020-04-21 13:05:00	0.981945	0.9819449	0.981945	0
2020-04-21 13:10:00	0.981477	0.9818981	0.981477	0
2020-04-21 13:15:00	0.981477	0.9818513	0.981477	0
2020-04-21 13:20:00	0.981945	0.9818513	0.981945	0
2020-04-21 13:25:00	0.981945	0.9818513	0.981945	0
2020-04-21 13:30:00	0.98288	0.9818513	0.98288	0
2020-04-21 13:35:00	0.981945	0.9818981	0.981945	0
2020-04-21 13:40:00	0.981945	0.9818981	0.981945	0
2020-04-21 13:45:00	0.981945	0.9819449	0.981945	0
2020-04-21 13:50:00	0.981945	0.9819449	0.981945	0
2020-04-21 13:55:00	0.981945	0.9819449	0.981945	0
2020-04-21 14:00:00	0.981945	0.9819917	0.981945	0
2020-04-21 14:05:00	0.981945	0.9820385	0.981945	0
2020-04-21 14:10:00	0.98288	0.982132	0.98288	0
2020-04-21 14:15:00	0.981477	0.9820852	0.981477	0
2020-04-21 14:20:00	0.981477	0.9819449	0.981477	0
2020-04-21 14:25:00	0.98288	0.9820384	0.98288	0
2020-04-21 14:30:00	0.98288	0.9821319	0.98288	0
2020-04-21 14:35:00	0.982413	0.9821787	0.982413	0
2020-04-21 14:40:00	0.98288	0.9822722	0.98288	0
2020-04-21 14:45:00	0.981477	0.9822254	0.981477	0
2020-04-21 14:50:00	0.981945	0.9822254	0.981945	0
2020-04-21 14:55:00	0.981945	0.9822254	0.981945	0
2020-04-21 15:00:00	0.98288	0.9822254	0.98288	0
2020-04-21 15:05:00	0.98288	0.9823657	0.98288	0
2020-04-21 15:10:00	0.981945	0.9824125	0.981945	0
2020-04-21 15:15:00	0.98288	0.9824125	0.98288	0
2020-04-21 15:20:00	0.981945	0.982319	0.981945	0
2020-04-21 15:25:00	0.981945	0.9822722	0.981945	0
2020-04-21 15:30:00	0.98288	0.9822722	0.98288	0
2020-04-21 15:35:00	0.983348	0.9824593	0.983348	0
2020-04-21 15:40:00	0.98288	0.9825528	0.98288	0
2020-04-21 15:45:00	0.981945	0.9825528	0.981945	0
2020-04-21 15:50:00	0.98288	0.9825528	0.98288	0
2020-04-21 15:55:00	0.981945	0.9824593	0.981945	0
2020-04-21 16:00:00	0.981945	0.9824593	0.981945	0
2020-04-21 16:05:00	0.98288	0.9824593	0.98288	0
2020-04-21 16:10:00	0.98288	0.9825528	0.98288	0
2020-04-21 16:15:00	0.981945	0.9825528	0.981945	0
2020-04-21 16:20:00	0.98288	0.9825528	0.98288	0
2020-04-21 16:25:00	0.981945	0.9824125	0.981945	0
2020-04-21 16:30:00	0.98288	0.9824125	0.98288	0
2020-04-21 16:35:00	0.981945	0.9824125	0.981945	0
2020-04-21 16:40:00	0.981945	0.982319	0.981945	0
2020-04-21 16:45:00	0.981945	0.982319	0.981945	0
2020-04-21 16:50:00	0.983814	0.9825059	0.983814	0
2020-04-21 16:55:00	0.983814	0.9825993	0.983814	0
2020-04-21 17:00:00	0.982413	0.9825526	0.982413	0
2020-04-21 17:05:00	0.981477	0.9825058	0.981477	0
2020-04-21 17:10:00	0.981477	0.9823655	0.981477	0
2020-04-21 17:15:00	0.981945	0.9823655	0.981945	0
2020-04-21 17:20:00	0.981945	0.982272	0.981945	0
2020-04-21 17:25:00	0.98288	0.9823655	0.98288	0
2020-04-21 17:30:00	0.981477	0.9823187	0.981477	0
2020-04-21 17:35:00	0.981477	0.9822719	0.981477	0
2020-04-21 17:40:00	0.981945	0.982085	0.981945	0
2020-04-21 17:45:00	0.982413	0.9819449	0.982413	0
2020-04-21 17:50:00	0.981945	0.9818981	0.981945	0
2020-04-21 17:55:00	0.981945	0.9819449	0.981945	0
2020-04-21 18:00:00	0.98288	0.9820852	0.98288	0
2020-04-21 18:05:00	0.98288	0.9821787	0.98288	0
2020-04-21 18:10:00	0.981945	0.9821787	0.981945	0
2020-04-21 18:15:00	0.981945	0.9820852	0.981945	0
2020-04-21 18:20:00	0.981477	0.9820852	0.981477	0
2020-04-21 18:25:00	0.981945	0.982132	0.981945	0
2020-04-21 18:30:00	0.981945	0.982132	0.981945	0
2020-04-21 18:35:00	0.981945	0.9820852	0.981945	0
2020-04-21 18:40:00	0.981477	0.9820384	0.981477	0
2020-04-21 18:45:00	0.981945	0.9820384	0.981945	0
2020-04-21 18:50:00	0.981477	0.9818981	0.981477	0
2020-04-21 18:55:00	0.982413	0.9818514	0.982413	0
2020-04-21 19:00:00	0.982413	0.9818982	0.982413	0
2020-04-21 19:05:00	0.981477	0.9818514	0.981477	0
2020-04-21 19:10:00	0.982413	0.981945	0.982413	0
2020-04-21 19:15:00	0.98288	0.9820385	0.98288	0
2020-04-21 19:20:00	0.98288	0.982132	0.98288	0
2020-04-21 19:25:00	0.98288	0.9822255	0.98288	0
2020-04-21 19:30:00	0.98288	0.9823658	0.98288	0
2020-04-21 19:35:00	0.981945	0.9823658	0.981945	0
2020-04-21 19:40:00	0.981945	0.9824126	0.981945	0
2020-04-21 19:45:00	0.981945	0.9823658	0.981945	0
2020-04-21 19:50:00	0.981945	0.982319	0.981945	0
2020-04-21 19:55:00	0.98288	0.9824593	0.98288	0
2020-04-21 20:00:00	0.981945	0.9824125	0.981945	0
2020-04-21 20:05:00	0.98288	0.9824125	0.98288	0
2020-04-21 20:10:00	0.98288	0.9824125	0.98288	0
2020-04-21 20:15:00	0.981945	0.982319	0.981945	0
2020-04-21 20:20:00	0.982413	0.9822723	0.982413	0
2020-04-21 20:25:00	0.981477	0.9822255	0.981477	0
2020-04-21 20:30:00	0.981945	0.9822255	0.981945	0
2020-04-21 20:35:00	0.981477	0.9821787	0.981477	0
2020-04-21 20:40:00	0.981477	0.9821319	0.981477	0
2020-04-21 20:45:00	0.98288	0.9821319	0.98288	0
2020-04-21 20:50:00	0.98288	0.9822254	0.98288	0
2020-04-21 20:55:00	0.98288	0.9822254	0.98288	0
2020-04-21 21:00:00	0.981945	0.9821319	0.981945	0
2020-04-21 21:05:00	0.981477	0.9820851	0.981477	0
2020-04-21 21:10:00	0.982413	0.9820851	0.982413	0
2020-04-21 21:15:00	0.98288	0.9822254	0.98288	0
2020-04-21 21:20:00	0.98288	0.9823189	0.98288	0
2020-04-21 21:25:00	0.981945	0.9823657	0.981945	0
2020-04-21 21:30:00	0.981945	0.9824125	0.981945	0
2020-04-21 21:35:00	0.982413	0.9823658	0.982413	0
2020-04-21 21:40:00	0.981477	0.9822255	0.981477	0
2020-04-21 21:45:00	0.982413	0.9821788	0.982413	0
2020-04-21 21:50:00	0.982413	0.9822256	0.982413	0
2020-04-21 21:55:00	0.982413	0.9823192	0.982413	0
2020-04-21 22:00:00	0.982413	0.9823192	0.982413	0
2020-04-21 22:05:00	0.981945	0.9822257	0.981945	0
2020-04-21 22:10:00	0.98288	0.9822257	0.98288	0
2020-04-21 22:15:00	0.981477	0.9821789	0.981477	0
2020-04-21 22:20:00	0.981945	0.9821789	0.981945	0
2020-04-21 22:25:00	0.981945	0.9821321	0.981945	0
2020-04-21 22:30:00	0.981945	0.9821789	0.981945	0
2020-04-21 22:35:00	0.981945	0.9821321	0.981945	0
2020-04-21 22:40:00	0.981945	0.9820853	0.981945	0
2020-04-21 22:45:00	0.981945	0.9820385	0.981945	0
2020-04-21 22:50:00	0.981945	0.9819917	0.981945	0
2020-04-21 22:55:00	0.981945	0.9819917	0.981945	0
2020-04-21 23:00:00	0.981945	0.9818982	0.981945	0
2020-04-21 23:05:00	0.981945	0.981945	0.981945	0
2020-04-21 23:10:00	0.981945	0.981945	0.981945	0
2020-04-21 23:15:00	0.981477	0.9818982	0.981477	0
2020-04-21 23:20:00	0.981945	0.9818982	0.981945	0
2020-04-21 23:25:00	0.981477	0.9818514	0.981477	0
2020-04-21 23:30:00	0.982413	0.9818982	0.982413	0
2020-04-21 23:35:00	0.982413	0.981945	0.982413	0
2020-04-21 23:40:00	0.981477	0.9818982	0.981477	0
2020-04-21 23:45:00	0.981477	0.9818514	0.981477	0
2020-04-21 23:50:00	0.981477	0.9818046	0.981477	0
2020-04-21 23:55:00	0.981945	0.9818046	0.981945	0
2020-04-22 00:00:00	0.981477	0.9817578	0.981477	0
2020-04-22 00:05:00	0.98288	0.9818981	0.98288	0
2020-04-22 00:10:00	0.981945	0.9818981	0.981945	0
2020-04-22 00:15:00	0.98288	0.9820384	0.98288	0
2020-04-22 00:20:00	0.981945	0.9819916	0.981945	0
2020-04-22 00:25:00	0.981945	0.9819448	0.981945	0
2020-04-22 00:30:00	0.981945	0.9819916	0.981945	0
2020-04-22 00:35:00	0.983348	0.9821787	0.983348	0
2020-04-22 00:40:00	0.982413	0.9822723	0.982413	0
2020-04-22 00:45:00	0.982413	0.9823191	0.982413	0
2020-04-22 00:50:00	0.98288	0.9824594	0.98288	0
2020-04-22 00:55:00	0.981945	0.9823659	0.981945	0
2020-04-22 01:00:00	0.981477	0.9823191	0.981477	0
2020-04-22 01:05:00	0.981477	0.9821788	0.981477	0
2020-04-22 01:10:00	0.981477	0.982132	0.981477	0
2020-04-22 01:15:00	0.981945	0.982132	0.981945	0
2020-04-22 01:20:00	0.981945	0.982132	0.981945	0
2020-04-22 01:25:00	0.98288	0.9820852	0.98288	0
2020-04-22 01:30:00	0.98288	0.9821319	0.98288	0
2020-04-22 01:35:00	0.981945	0.9820851	0.981945	0
2020-04-22 01:40:00	0.981945	0.9819916	0.981945	0
2020-04-22 01:45:00	0.981477	0.9819448	0.981477	0
2020-04-22 01:50:00	0.981477	0.9819448	0.981477	0
2020-04-22 01:55:00	0.98288	0.9820851	0.98288	0
2020-04-22 02:00:00	0.98288	0.9822254	0.98288	0
2020-04-22 02:05:00	0.981945	0.9822254	0.981945	0
2020-04-22 02:10:00	0.981945	0.9822254	0.981945	0
2020-04-22 02:15:00	0.981945	0.9821319	0.981945	0
2020-04-22 02:20:00	0.981945	0.9820384	0.981945	0
2020-04-22 02:25:00	0.98288	0.9821319	0.98288	0
2020-04-22 02:30:00	0.981477	0.9820851	0.981477	0
2020-04-22 02:35:00	0.981477	0.9820851	0.981477	0
2020-04-22 02:40:00	0.981477	0.9820851	0.981477	0
2020-04-22 02:45:00	0.981945	0.9819916	0.981945	0
2020-04-22 02:50:00	0.981945	0.9818981	0.981945	0
2020-04-22 02:55:00	0.981945	0.9818981	0.981945	0
2020-04-22 03:00:00	0.981477	0.9818513	0.981477	0
2020-04-22 03:05:00	0.981945	0.9818513	0.981945	0
2020-04-22 03:10:00	0.981945	0.9818513	0.981945	0
2020-04-22 03:15:00	0.981477	0.981711	0.981477	0
2020-04-22 03:20:00	0.981945	0.9817578	0.981945	0
2020-04-22 03:25:00	0.98288	0.9818981	0.98288	0
2020-04-22 03:30:00	0.982413	0.9819917	0.982413	0
2020-04-22 03:35:00	0.982413	0.9820385	0.982413	0
2020-04-22 03:40:00	0.981945	0.9820385	0.981945	0
2020-04-22 03:45:00	0.982413	0.9820853	0.982413	0
2020-04-22 03:50:00	0.981945	0.9821321	0.981945	0
2020-04-22 03:55:00	0.981945	0.9821321	0.981945	0
2020-04-22 04:00:00	0.982413	0.9821789	0.982413	0
2020-04-22 04:05:00	0.981945	0.9822257	0.981945	0
2020-04-22 04:10:00	0.981945	0.9822257	0.981945	0
2020-04-22 04:15:00	0.98288	0.9822257	0.98288	0
2020-04-22 04:20:00	0.981945	0.9821789	0.981945	0
2020-04-22 04:25:00	0.981477	0.9820853	0.981477	0
2020-04-22 04:30:00	0.981477	0.9820385	0.981477	0
2020-04-22 04:35:00	0.98288	0.9820852	0.98288	0
2020-04-22 04:40:00	0.981945	0.9820852	0.981945	0
2020-04-22 04:45:00	0.981945	0.9820852	0.981945	0
2020-04-22 04:50:00	0.981945	0.9820384	0.981945	0
2020-04-22 04:55:00	0.981945	0.9820384	0.981945	0
2020-04-22 05:00:00	0.981945	0.9820384	0.981945	0
2020-04-22 05:05:00	0.981945	0.9819449	0.981945	0
2020-04-22 05:10:00	0.981945	0.9819449	0.981945	0
2020-04-22 05:15:00	0.981945	0.9819917	0.981945	0
2020-04-22 05:20:00	0.981477	0.9819917	0.981477	0
2020-04-22 05:25:00	0.981945	0.9818982	0.981945	0
2020-04-22 05:30:00	0.981945	0.9818982	0.981945	0
2020-04-22 05:35:00	0.981945	0.9818982	0.981945	0
2020-04-22 05:40:00	0.981945	0.9818982	0.981945	0
2020-04-22 05:45:00	0.980544	0.9817581	0.980544	0
2020-04-22 05:50:00	0.981477	0.9817113	0.981477	0
2020-04-22 05:55:00	0.981477	0.9816645	0.981477	0
2020-04-22 06:00:00	0.981477	0.9816177	0.981477	0
2020-04-22 06:05:00	0.980544	0.9814776	0.980544	0
2020-04-22 06:10:00	0.981945	0.9815244	0.981945	0
2020-04-22 06:15:00	0.981945	0.9815244	0.981945	0
2020-04-22 06:20:00	0.981945	0.9815244	0.981945	0
2020-04-22 06:25:00	0.981945	0.9815244	0.981945	0
2020-04-22 06:30:00	0.981945	0.9815244	0.981945	0
2020-04-22 06:35:00	0.981945	0.9816645	0.981945	0
2020-04-22 06:40:00	0.981012	0.981618	0.981012	0
2020-04-22 06:45:00	0.981477	0.981618	0.981477	0
2020-04-22 06:50:00	0.981477	0.981618	0.981477	0
2020-04-22 06:55:00	0.980544	0.981618	0.980544	0
2020-04-22 07:00:00	0.981477	0.9815712	0.981477	0
2020-04-22 07:05:00	0.980544	0.9814311	0.980544	0
2020-04-22 07:10:00	0.981945	0.9814311	0.981945	0
2020-04-22 07:15:00	0.981012	0.9813378	0.981012	0
2020-04-22 07:20:00	0.981012	0.9812445	0.981012	0
2020-04-22 07:25:00	0.981945	0.9812445	0.981945	0
2020-04-22 07:30:00	0.981945	0.9813378	0.981945	0
2020-04-22 07:35:00	0.981945	0.9813846	0.981945	0
2020-04-22 07:40:00	0.981945	0.9814314	0.981945	0
2020-04-22 07:45:00	0.981012	0.9814782	0.981012	0
2020-04-22 07:50:00	0.981477	0.9814782	0.981477	0
2020-04-22 07:55:00	0.981477	0.9815715	0.981477	0
2020-04-22 08:00:00	0.980544	0.9814314	0.980544	0
2020-04-22 08:05:00	0.980544	0.9813846	0.980544	0
2020-04-22 08:10:00	0.981477	0.9814311	0.981477	0
2020-04-22 08:15:00	0.981945	0.9814311	0.981945	0
2020-04-22 08:20:00	0.981477	0.9813843	0.981477	0
2020-04-22 08:25:00	0.981477	0.9813375	0.981477	0
2020-04-22 08:30:00	0.980544	0.9811974	0.980544	0
2020-04-22 08:35:00	0.981477	0.9812439	0.981477	0
2020-04-22 08:40:00	0.981477	0.9812439	0.981477	0
2020-04-22 08:45:00	0.981477	0.9812439	0.981477	0
2020-04-22 08:50:00	0.981477	0.9813372	0.981477	0
2020-04-22 08:55:00	0.981012	0.981384	0.981012	0
2020-04-22 09:00:00	0.981945	0.9814308	0.981945	0
2020-04-22 09:05:00	0.981012	0.9813375	0.981012	0
2020-04-22 09:10:00	0.981945	0.9813843	0.981945	0
2020-04-22 09:15:00	0.981945	0.9814311	0.981945	0
2020-04-22 09:20:00	0.981012	0.9814779	0.981012	0
2020-04-22 09:25:00	0.981012	0.9814314	0.981012	0
2020-04-22 09:30:00	0.981945	0.9814782	0.981945	0
2020-04-22 09:35:00	0.981012	0.9814317	0.981012	0
2020-04-22 09:40:00	0.981945	0.9814785	0.981945	0
2020-04-22 09:45:00	0.981477	0.981525	0.981477	0
2020-04-22 09:50:00	0.981945	0.981525	0.981945	0
2020-04-22 09:55:00	0.981012	0.981525	0.981012	0
2020-04-22 10:00:00	0.981477	0.9814782	0.981477	0
2020-04-22 10:05:00	0.981945	0.9814782	0.981945	0
2020-04-22 10:10:00	0.981945	0.9815715	0.981945	0
2020-04-22 10:15:00	0.981945	0.9816648	0.981945	0
2020-04-22 10:20:00	0.981945	0.9816648	0.981945	0
2020-04-22 10:25:00	0.981945	0.9817581	0.981945	0
2020-04-22 10:30:00	0.981945	0.9817581	0.981945	0
2020-04-22 10:35:00	0.982413	0.9818517	0.982413	0
2020-04-22 10:40:00	0.981945	0.9818517	0.981945	0
2020-04-22 10:45:00	0.981945	0.981945	0.981945	0
2020-04-22 10:50:00	0.981945	0.9819918	0.981945	0
2020-04-22 10:55:00	0.981945	0.9819918	0.981945	0
2020-04-22 11:00:00	0.981477	0.981945	0.981477	0
2020-04-22 11:05:00	0.981477	0.9818982	0.981477	0
2020-04-22 11:10:00	0.981477	0.9818514	0.981477	0
2020-04-22 11:15:00	0.982413	0.9818982	0.982413	0
2020-04-22 11:20:00	0.981477	0.9818514	0.981477	0
2020-04-22 11:25:00	0.981477	0.9817578	0.981477	0
2020-04-22 11:30:00	0.981477	0.981711	0.981477	0
2020-04-22 11:35:00	0.982413	0.9817578	0.982413	0
2020-04-22 11:40:00	0.981477	0.981711	0.981477	0
2020-04-22 11:45:00	0.980544	0.9815709	0.980544	0
2020-04-22 11:50:00	0.981945	0.9816177	0.981945	0
2020-04-22 11:55:00	0.981477	0.9816177	0.981477	0
2020-04-22 12:00:00	0.981477	0.9816177	0.981477	0
2020-04-22 12:05:00	0.981945	0.9815709	0.981945	0
2020-04-22 12:10:00	0.981945	0.9816177	0.981945	0
2020-04-22 12:15:00	0.981945	0.9816645	0.981945	0
2020-04-22 12:20:00	0.981945	0.9817113	0.981945	0
2020-04-22 12:25:00	0.98288	0.981758	0.98288	0
2020-04-22 12:30:00	0.981945	0.9818048	0.981945	0
2020-04-22 12:35:00	0.981945	0.9819449	0.981945	0
2020-04-22 12:40:00	0.981945	0.9819449	0.981945	0
2020-04-22 12:45:00	0.981945	0.9819917	0.981945	0
2020-04-22 12:50:00	0.981945	0.9820385	0.981945	0
2020-04-22 12:55:00	0.981945	0.9820385	0.981945	0
2020-04-22 13:00:00	0.981945	0.9820385	0.981945	0
2020-04-22 13:05:00	0.98288	0.982132	0.98288	0
2020-04-22 13:10:00	0.98288	0.9822255	0.98288	0
2020-04-22 13:15:00	0.981945	0.982132	0.981945	0
2020-04-22 13:20:00	0.981945	0.982132	0.981945	0
2020-04-22 13:25:00	0.982413	0.9821788	0.982413	0
2020-04-22 13:30:00	0.981945	0.9821788	0.981945	0
2020-04-22 13:35:00	0.981945	0.9821788	0.981945	0
2020-04-22 13:40:00	0.981945	0.9821788	0.981945	0
2020-04-22 13:45:00	0.981945	0.9821788	0.981945	0
2020-04-22 13:50:00	0.981945	0.9821788	0.981945	0
2020-04-22 13:55:00	0.981945	0.9820853	0.981945	0
2020-04-22 14:00:00	0.981945	0.9819918	0.981945	0
2020-04-22 14:05:00	0.981477	0.981945	0.981477	0
2020-04-22 14:10:00	0.981945	0.981945	0.981945	0
2020-04-22 14:15:00	0.981945	0.9818982	0.981945	0
2020-04-22 14:20:00	0.982413	0.981945	0.982413	0
2020-04-22 14:25:00	0.982413	0.9819918	0.982413	0
2020-04-22 14:30:00	0.981945	0.9819918	0.981945	0
2020-04-22 14:35:00	0.981945	0.9819918	0.981945	0
2020-04-22 14:40:00	0.980544	0.9818517	0.980544	0
2020-04-22 14:45:00	0.981945	0.9818517	0.981945	0
2020-04-22 14:50:00	0.981945	0.9818517	0.981945	0
2020-04-22 14:55:00	0.981477	0.9818517	0.981477	0
2020-04-22 15:00:00	0.981945	0.9818517	0.981945	0
2020-04-22 15:05:00	0.981945	0.9818517	0.981945	0
2020-04-22 15:10:00	0.981945	0.9818049	0.981945	0
2020-04-22 15:15:00	0.981945	0.9817581	0.981945	0
2020-04-22 15:20:00	0.981477	0.9817113	0.981477	0
2020-04-22 15:25:00	0.981477	0.9816645	0.981477	0
2020-04-22 15:30:00	0.981945	0.9818046	0.981945	0
2020-04-22 15:35:00	0.981477	0.9817578	0.981477	0
2020-04-22 15:40:00	0.981477	0.981711	0.981477	0
2020-04-22 15:45:00	0.981477	0.981711	0.981477	0
2020-04-22 15:50:00	0.981477	0.9816642	0.981477	0
2020-04-22 15:55:00	0.981477	0.9816174	0.981477	0
2020-04-22 16:00:00	0.981945	0.9816174	0.981945	0
2020-04-22 16:05:00	0.981477	0.9815706	0.981477	0
2020-04-22 16:10:00	0.981477	0.9815706	0.981477	0
2020-04-22 16:15:00	0.981945	0.9816174	0.981945	0
2020-04-22 16:20:00	0.98288	0.9817109	0.98288	0
2020-04-22 16:25:00	0.981945	0.9817577	0.981945	0
2020-04-22 16:30:00	0.981945	0.9818045	0.981945	0
2020-04-22 16:35:00	0.981945	0.9818513	0.981945	0
2020-04-22 16:40:00	0.981477	0.9818513	0.981477	0
2020-04-22 16:45:00	0.981477	0.9818513	0.981477	0
2020-04-22 16:50:00	0.981945	0.9818513	0.981945	0
2020-04-22 16:55:00	0.981477	0.9818513	0.981477	0
2020-04-22 17:00:00	0.981477	0.9818513	0.981477	0
2020-04-22 17:05:00	0.981945	0.9818513	0.981945	0
2020-04-22 17:10:00	0.981945	0.9817578	0.981945	0
2020-04-22 17:15:00	0.981945	0.9817578	0.981945	0
2020-04-22 17:20:00	0.981945	0.9817578	0.981945	0
2020-04-22 17:25:00	0.981945	0.9817578	0.981945	0
2020-04-22 17:30:00	0.981945	0.9818046	0.981945	0
2020-04-22 17:35:00	0.981945	0.9818514	0.981945	0
2020-04-22 17:40:00	0.981477	0.9818046	0.981477	0
2020-04-22 17:45:00	0.981477	0.9818046	0.981477	0
2020-04-22 17:50:00	0.982413	0.9818982	0.982413	0
2020-04-22 17:55:00	0.981477	0.9818514	0.981477	0
2020-04-22 18:00:00	0.981945	0.9818514	0.981945	0
2020-04-22 18:05:00	0.981945	0.9818514	0.981945	0
2020-04-22 18:10:00	0.981945	0.9818514	0.981945	0
2020-04-22 18:15:00	0.981945	0.9818514	0.981945	0
2020-04-22 18:20:00	0.981945	0.9818514	0.981945	0
2020-04-22 18:25:00	0.981945	0.9818514	0.981945	0
2020-04-22 18:30:00	0.981945	0.9818982	0.981945	0
2020-04-22 18:35:00	0.98288	0.9820385	0.98288	0
2020-04-22 18:40:00	0.981945	0.9819917	0.981945	0
2020-04-22 18:45:00	0.982413	0.9820853	0.982413	0
2020-04-22 18:50:00	0.982413	0.9821321	0.982413	0
2020-04-22 18:55:00	0.983348	0.9822724	0.983348	0
2020-04-22 19:00:00	0.981945	0.9822724	0.981945	0
2020-04-22 19:05:00	0.981945	0.9822724	0.981945	0
2020-04-22 19:10:00	0.983348	0.9824127	0.983348	0
2020-04-22 19:15:00	0.982413	0.9824595	0.982413	0
2020-04-22 19:20:00	0.981945	0.9824595	0.981945	0
2020-04-22 19:25:00	0.981945	0.982366	0.981945	0
2020-04-22 19:30:00	0.981945	0.982366	0.981945	0
2020-04-22 19:35:00	0.981945	0.9823192	0.981945	0
2020-04-22 19:40:00	0.981477	0.9822256	0.981477	0
2020-04-22 19:45:00	0.981945	0.9820853	0.981945	0
2020-04-22 19:50:00	0.981945	0.9820853	0.981945	0
2020-04-22 19:55:00	0.981945	0.9820853	0.981945	0
2020-04-22 20:00:00	0.981945	0.981945	0.981945	0
2020-04-22 20:05:00	0.981945	0.9818982	0.981945	0
2020-04-22 20:10:00	0.981945	0.9818982	0.981945	0
2020-04-22 20:15:00	0.981945	0.9818982	0.981945	0
2020-04-22 20:20:00	0.981012	0.9818049	0.981012	0
2020-04-22 20:25:00	0.981945	0.9818049	0.981945	0
2020-04-22 20:30:00	0.981945	0.9818517	0.981945	0
2020-04-22 20:35:00	0.981477	0.9818049	0.981477	0
2020-04-22 20:40:00	0.981477	0.9817581	0.981477	0
2020-04-22 20:45:00	0.981477	0.9817113	0.981477	0
2020-04-22 20:50:00	0.981477	0.9816645	0.981477	0
2020-04-22 20:55:00	0.981945	0.9816645	0.981945	0
2020-04-22 21:00:00	0.981945	0.9816645	0.981945	0
2020-04-22 21:05:00	0.981945	0.9816645	0.981945	0
2020-04-22 21:10:00	0.981945	0.9817578	0.981945	0
2020-04-22 21:15:00	0.981477	0.981711	0.981477	0
2020-04-22 21:20:00	0.981477	0.9816642	0.981477	0
2020-04-22 21:25:00	0.981945	0.981711	0.981945	0
2020-04-22 21:30:00	0.981945	0.9817578	0.981945	0
2020-04-22 21:35:00	0.981477	0.9817578	0.981477	0
2020-04-22 21:40:00	0.981945	0.9818046	0.981945	0
2020-04-22 21:45:00	0.981945	0.9818046	0.981945	0
2020-04-22 21:50:00	0.981945	0.9818046	0.981945	0
2020-04-22 21:55:00	0.981945	0.9818046	0.981945	0
2020-04-22 22:00:00	0.981945	0.9818046	0.981945	0
2020-04-22 22:05:00	0.981945	0.9818514	0.981945	0
2020-04-22 22:10:00	0.981945	0.9818982	0.981945	0
2020-04-22 22:15:00	0.981945	0.9818982	0.981945	0
2020-04-22 22:20:00	0.98288	0.9819917	0.98288	0
2020-04-22 22:25:00	0.981945	0.9820385	0.981945	0
2020-04-22 22:30:00	0.981945	0.9820385	0.981945	0
2020-04-22 22:35:00	0.981945	0.9820385	0.981945	0
2020-04-22 22:40:00	0.981945	0.9820385	0.981945	0
2020-04-22 22:45:00	0.981945	0.9820385	0.981945	0
2020-04-22 22:50:00	0.981945	0.9820385	0.981945	0
2020-04-22 22:55:00	0.981945	0.9820385	0.981945	0
2020-04-22 23:00:00	0.981945	0.9820385	0.981945	0
2020-04-22 23:05:00	0.981945	0.9820385	0.981945	0
2020-04-22 23:10:00	0.981945	0.981945	0.981945	0
2020-04-22 23:15:00	0.981945	0.981945	0.981945	0
2020-04-22 23:20:00	0.981945	0.981945	0.981945	0
2020-04-22 23:25:00	0.981945	0.981945	0.981945	0
2020-04-22 23:30:00	0.981477	0.9818982	0.981477	0
2020-04-22 23:35:00	0.981477	0.9818514	0.981477	0
2020-04-22 23:40:00	0.981945	0.9818514	0.981945	0
2020-04-22 23:45:00	0.981945	0.9818514	0.981945	0
2020-04-22 23:50:00	0.981945	0.9818514	0.981945	0
2020-04-22 23:55:00	0.981477	0.9818046	0.981477	0
2020-04-23 00:00:00	0.981477	0.9817578	0.981477	0
2020-04-23 00:05:00	0.981477	0.981711	0.981477	0
2020-04-23 00:10:00	0.980544	0.9815709	0.980544	0
2020-04-23 00:15:00	0.981945	0.9815709	0.981945	0
2020-04-23 00:20:00	0.981012	0.9815244	0.981012	0
2020-04-23 00:25:00	0.981945	0.9815712	0.981945	0
2020-04-23 00:30:00	0.981012	0.9814779	0.981012	0
2020-04-23 00:35:00	0.981945	0.9814779	0.981945	0
2020-04-23 00:40:00	0.981945	0.9814779	0.981945	0
2020-04-23 00:45:00	0.981945	0.9815247	0.981945	0
2020-04-23 00:50:00	0.981945	0.9815715	0.981945	0
2020-04-23 00:55:00	0.982413	0.9816651	0.982413	0
2020-04-23 01:00:00	0.981945	0.9818052	0.981945	0
2020-04-23 01:05:00	0.981945	0.9818052	0.981945	0
2020-04-23 01:10:00	0.981945	0.9818985	0.981945	0
2020-04-23 01:15:00	0.981945	0.9818985	0.981945	0
2020-04-23 01:20:00	0.981945	0.9819918	0.981945	0
2020-04-23 01:25:00	0.981945	0.9819918	0.981945	0
2020-04-23 01:30:00	0.981945	0.9819918	0.981945	0
2020-04-23 01:35:00	0.981945	0.9819918	0.981945	0
2020-04-23 01:40:00	0.981477	0.981945	0.981477	0
2020-04-23 01:45:00	0.981945	0.9818982	0.981945	0
2020-04-23 01:50:00	0.981477	0.9818514	0.981477	0
2020-04-23 01:55:00	0.981477	0.9818046	0.981477	0
2020-04-23 02:00:00	0.981012	0.9817113	0.981012	0
2020-04-23 02:05:00	0.981945	0.9817113	0.981945	0
2020-04-23 02:10:00	0.981945	0.9817113	0.981945	0
2020-04-23 02:15:00	0.981945	0.9817113	0.981945	0
2020-04-23 02:20:00	0.981945	0.9817113	0.981945	0
2020-04-23 02:25:00	0.981012	0.981618	0.981012	0
2020-04-23 02:30:00	0.981945	0.9816648	0.981945	0
2020-04-23 02:35:00	0.981945	0.9816648	0.981945	0
2020-04-23 02:40:00	0.981945	0.9817116	0.981945	0
2020-04-23 02:45:00	0.981945	0.9817584	0.981945	0
2020-04-23 02:50:00	0.981945	0.9818517	0.981945	0
2020-04-23 02:55:00	0.981945	0.9818517	0.981945	0
2020-04-23 03:00:00	0.981945	0.9818517	0.981945	0
2020-04-23 03:05:00	0.981945	0.9818517	0.981945	0
2020-04-23 03:10:00	0.981945	0.9818517	0.981945	0
2020-04-23 03:15:00	0.981945	0.981945	0.981945	0
2020-04-23 03:20:00	0.981477	0.9818982	0.981477	0
2020-04-23 03:25:00	0.981477	0.9818514	0.981477	0
2020-04-23 03:30:00	0.981945	0.9818514	0.981945	0
2020-04-23 03:35:00	0.981945	0.9818514	0.981945	0
2020-04-23 03:40:00	0.981945	0.9818514	0.981945	0
2020-04-23 03:45:00	0.981945	0.9818514	0.981945	0
2020-04-23 03:50:00	0.981945	0.9818514	0.981945	0
2020-04-23 03:55:00	0.981012	0.9817581	0.981012	0
2020-04-23 04:00:00	0.981945	0.9817581	0.981945	0
2020-04-23 04:05:00	0.981945	0.9817581	0.981945	0
2020-04-23 04:10:00	0.981945	0.9818049	0.981945	0
2020-04-23 04:15:00	0.981945	0.9818517	0.981945	0
2020-04-23 04:20:00	0.981945	0.9818517	0.981945	0
2020-04-23 04:25:00	0.981945	0.9818517	0.981945	0
2020-04-23 04:30:00	0.981945	0.9818517	0.981945	0
2020-04-23 04:35:00	0.981945	0.9818517	0.981945	0
2020-04-23 04:40:00	0.981012	0.9817584	0.981012	0
2020-04-23 04:45:00	0.981945	0.9818517	0.981945	0
2020-04-23 04:50:00	0.981012	0.9817584	0.981012	0
2020-04-23 04:55:00	0.981012	0.9816651	0.981012	0
2020-04-23 05:00:00	0.981945	0.9816651	0.981945	0
2020-04-23 05:05:00	0.981945	0.9816651	0.981945	0
2020-04-23 05:10:00	0.981945	0.9816651	0.981945	0
2020-04-23 05:15:00	0.981945	0.9816651	0.981945	0
2020-04-23 05:20:00	0.980544	0.981525	0.980544	0
2020-04-23 05:25:00	0.981945	0.981525	0.981945	0
2020-04-23 05:30:00	0.981945	0.9816183	0.981945	0
2020-04-23 05:35:00	0.981945	0.9816183	0.981945	0
2020-04-23 05:40:00	0.981945	0.9817116	0.981945	0
2020-04-23 05:45:00	0.981945	0.9818049	0.981945	0
2020-04-23 05:50:00	0.981945	0.9818049	0.981945	0
2020-04-23 05:55:00	0.981945	0.9818049	0.981945	0
2020-04-23 06:00:00	0.981477	0.9817581	0.981477	0
2020-04-23 06:05:00	0.980544	0.981618	0.980544	0
2020-04-23 06:10:00	0.981945	0.9817581	0.981945	0
2020-04-23 06:15:00	0.981945	0.9817581	0.981945	0
2020-04-23 06:20:00	0.981477	0.9817113	0.981477	0
2020-04-23 06:25:00	0.981945	0.9817113	0.981945	0
2020-04-23 06:30:00	0.981945	0.9817113	0.981945	0
2020-04-23 06:35:00	0.981012	0.981618	0.981012	0
2020-04-23 06:40:00	0.981012	0.9815247	0.981012	0
2020-04-23 06:45:00	0.981945	0.9815247	0.981945	0
2020-04-23 06:50:00	0.981012	0.9814782	0.981012	0
2020-04-23 06:55:00	0.980544	0.9814782	0.980544	0
2020-04-23 07:00:00	0.980544	0.9813381	0.980544	0
2020-04-23 07:05:00	0.980544	0.981198	0.980544	0
2020-04-23 07:10:00	0.981012	0.9811515	0.981012	0
2020-04-23 07:15:00	0.980544	0.9810114	0.980544	0
2020-04-23 07:20:00	0.979608	0.9807777	0.979608	0
2020-04-23 07:25:00	0.979608	0.9806373	0.979608	0
2020-04-23 07:30:00	0.980076	0.9805437	0.980076	0
2020-04-23 07:35:00	0.980076	0.9803568	0.980076	0
2020-04-23 07:40:00	0.981012	0.9803568	0.981012	0
2020-04-23 07:45:00	0.980076	0.98031	0.980076	0
2020-04-23 07:50:00	0.980076	0.9802632	0.980076	0
2020-04-23 07:55:00	0.981012	0.98031	0.981012	0
2020-04-23 08:00:00	0.979608	0.9801696	0.979608	0
2020-04-23 08:05:00	0.979608	0.980076	0.979608	0
2020-04-23 08:10:00	0.980076	0.9801228	0.980076	0
2020-04-23 08:15:00	0.980076	0.9801696	0.980076	0
2020-04-23 08:20:00	0.980076	0.9801696	0.980076	0
2020-04-23 08:25:00	0.981012	0.9802632	0.981012	0
2020-04-23 08:30:00	0.981012	0.9802632	0.981012	0
2020-04-23 08:35:00	0.980076	0.9802632	0.980076	0
2020-04-23 08:40:00	0.981477	0.9804033	0.981477	0
2020-04-23 08:45:00	0.981477	0.9804498	0.981477	0
2020-04-23 08:50:00	0.981945	0.9806835	0.981945	0
2020-04-23 08:55:00	0.981945	0.9809172	0.981945	0
2020-04-23 09:00:00	0.981945	0.9811041	0.981945	0
2020-04-23 09:05:00	0.980544	0.9811509	0.980544	0
2020-04-23 09:10:00	0.981477	0.981291	0.981477	0
2020-04-23 09:15:00	0.981012	0.981291	0.981012	0
2020-04-23 09:20:00	0.981012	0.981291	0.981012	0
2020-04-23 09:25:00	0.982413	0.9815247	0.982413	0
2020-04-23 09:30:00	0.981012	0.9814782	0.981012	0
2020-04-23 09:35:00	0.981945	0.981525	0.981945	0
2020-04-23 09:40:00	0.981012	0.9814317	0.981012	0
2020-04-23 09:45:00	0.981477	0.9813849	0.981477	0
2020-04-23 09:50:00	0.981477	0.9813381	0.981477	0
2020-04-23 09:55:00	0.981012	0.9813849	0.981012	0
2020-04-23 10:00:00	0.981012	0.9813384	0.981012	0
2020-04-23 10:05:00	0.981012	0.9813384	0.981012	0
2020-04-23 10:10:00	0.981012	0.9813384	0.981012	0
2020-04-23 10:15:00	0.981012	0.9811983	0.981012	0
2020-04-23 10:20:00	0.980076	0.9811047	0.980076	0
2020-04-23 10:25:00	0.980076	0.9809178	0.980076	0
2020-04-23 10:30:00	0.980544	0.980871	0.980544	0
2020-04-23 10:35:00	0.980544	0.9807777	0.980544	0
2020-04-23 10:40:00	0.980544	0.9806844	0.980544	0
2020-04-23 10:45:00	0.980544	0.9806376	0.980544	0
2020-04-23 10:50:00	0.980076	0.980544	0.980076	0
2020-04-23 10:55:00	0.980076	0.9804504	0.980076	0
2020-04-23 11:00:00	0.980076	0.9803568	0.980076	0
2020-04-23 11:05:00	0.980076	0.9802632	0.980076	0
2020-04-23 11:10:00	0.980076	0.9802632	0.980076	0
2020-04-23 11:15:00	0.981012	0.9803568	0.981012	0
2020-04-23 11:20:00	0.980076	0.98031	0.980076	0
2020-04-23 11:25:00	0.979608	0.9802164	0.979608	0
2020-04-23 11:30:00	0.981012	0.9802632	0.981012	0
2020-04-23 11:35:00	0.980544	0.9802632	0.980544	0
2020-04-23 11:40:00	0.980544	0.98031	0.980544	0
2020-04-23 11:45:00	0.981477	0.9804501	0.981477	0
2020-04-23 11:50:00	0.981012	0.9805437	0.981012	0
2020-04-23 11:55:00	0.981945	0.9807306	0.981945	0
2020-04-23 12:00:00	0.980544	0.9807774	0.980544	0
2020-04-23 12:05:00	0.981012	0.9807774	0.981012	0
2020-04-23 12:10:00	0.981945	0.9809643	0.981945	0
2020-04-23 12:15:00	0.981945	0.981198	0.981945	0
2020-04-23 12:20:00	0.981945	0.9812913	0.981945	0
2020-04-23 12:25:00	0.981477	0.9813846	0.981477	0
2020-04-23 12:30:00	0.981945	0.9815247	0.981945	0
2020-04-23 12:35:00	0.981945	0.9815715	0.981945	0
2020-04-23 12:40:00	0.980544	0.9815247	0.980544	0
2020-04-23 12:45:00	0.981012	0.9814314	0.981012	0
2020-04-23 12:50:00	0.981945	0.9815715	0.981945	0
2020-04-23 12:55:00	0.981945	0.9816648	0.981945	0
2020-04-23 13:00:00	0.981477	0.981618	0.981477	0
2020-04-23 13:05:00	0.981945	0.981618	0.981945	0
2020-04-23 13:10:00	0.981945	0.981618	0.981945	0
2020-04-23 13:15:00	0.981012	0.9815715	0.981012	0
2020-04-23 13:20:00	0.981012	0.9814782	0.981012	0
2020-04-23 13:25:00	0.981012	0.9813849	0.981012	0
2020-04-23 13:30:00	0.981477	0.9814782	0.981477	0
2020-04-23 13:35:00	0.981477	0.9815247	0.981477	0
2020-04-23 13:40:00	0.981477	0.9814779	0.981477	0
2020-04-23 13:45:00	0.981012	0.9813846	0.981012	0
2020-04-23 13:50:00	0.980544	0.9812913	0.980544	0
2020-04-23 13:55:00	0.981012	0.981198	0.981012	0
2020-04-23 14:00:00	0.981945	0.981198	0.981945	0
2020-04-23 14:05:00	0.981945	0.9812913	0.981945	0
2020-04-23 14:10:00	0.981012	0.9812913	0.981012	0
2020-04-23 14:15:00	0.981945	0.9813846	0.981945	0
2020-04-23 14:20:00	0.981945	0.9814314	0.981945	0
2020-04-23 14:25:00	0.981012	0.9813849	0.981012	0
2020-04-23 14:30:00	0.981945	0.9814317	0.981945	0
2020-04-23 14:35:00	0.981012	0.9814317	0.981012	0
2020-04-23 14:40:00	0.981945	0.9815718	0.981945	0
2020-04-23 14:45:00	0.981012	0.9815718	0.981012	0
2020-04-23 14:50:00	0.981012	0.9814785	0.981012	0
2020-04-23 14:55:00	0.981945	0.9814785	0.981945	0
2020-04-23 15:00:00	0.981945	0.9815718	0.981945	0
2020-04-23 15:05:00	0.980544	0.9814317	0.980544	0
2020-04-23 15:10:00	0.981477	0.9813849	0.981477	0
2020-04-23 15:15:00	0.980544	0.9813381	0.980544	0
2020-04-23 15:20:00	0.981945	0.9813381	0.981945	0
2020-04-23 15:25:00	0.981945	0.9814314	0.981945	0
2020-04-23 15:30:00	0.981945	0.9814314	0.981945	0
2020-04-23 15:35:00	0.981945	0.9815247	0.981945	0
2020-04-23 15:40:00	0.981945	0.981618	0.981945	0
2020-04-23 15:45:00	0.980544	0.9814779	0.980544	0
2020-04-23 15:50:00	0.980544	0.9813378	0.980544	0
2020-04-23 15:55:00	0.981477	0.9814311	0.981477	0
2020-04-23 16:00:00	0.980544	0.9813378	0.980544	0
2020-04-23 16:05:00	0.981477	0.9814311	0.981477	0
2020-04-23 16:10:00	0.980544	0.981291	0.980544	0
2020-04-23 16:15:00	0.981477	0.9812442	0.981477	0
2020-04-23 16:20:00	0.981477	0.9811974	0.981477	0
2020-04-23 16:25:00	0.981477	0.9811506	0.981477	0
2020-04-23 16:30:00	0.981945	0.9811506	0.981945	0
2020-04-23 16:35:00	0.981945	0.9812907	0.981945	0
2020-04-23 16:40:00	0.981945	0.9814308	0.981945	0
2020-04-23 16:45:00	0.981477	0.9814308	0.981477	0
2020-04-23 16:50:00	0.981945	0.9815709	0.981945	0
2020-04-23 16:55:00	0.981945	0.9816177	0.981945	0
2020-04-23 17:00:00	0.981012	0.9816645	0.981012	0
2020-04-23 17:05:00	0.981012	0.981618	0.981012	0
2020-04-23 17:10:00	0.981012	0.9815715	0.981012	0
2020-04-23 17:15:00	0.981012	0.981525	0.981012	0
2020-04-23 17:20:00	0.981012	0.9814317	0.981012	0
2020-04-23 17:25:00	0.981945	0.9814317	0.981945	0
2020-04-23 17:30:00	0.981012	0.9813384	0.981012	0
2020-04-23 17:35:00	0.981012	0.9812919	0.981012	0
2020-04-23 17:40:00	0.981012	0.9811986	0.981012	0
2020-04-23 17:45:00	0.981012	0.9811053	0.981012	0
2020-04-23 17:50:00	0.981945	0.9811986	0.981945	0
2020-04-23 17:55:00	0.981477	0.9812451	0.981477	0
2020-04-23 18:00:00	0.982413	0.9813852	0.982413	0
2020-04-23 18:05:00	0.981945	0.9814785	0.981945	0
2020-04-23 18:10:00	0.981012	0.9814785	0.981012	0
2020-04-23 18:15:00	0.981945	0.9814785	0.981945	0
2020-04-23 18:20:00	0.981945	0.9815718	0.981945	0
2020-04-23 18:25:00	0.981945	0.9816651	0.981945	0
2020-04-23 18:30:00	0.981012	0.9816651	0.981012	0
2020-04-23 18:35:00	0.981012	0.9816651	0.981012	0
2020-04-23 18:40:00	0.981012	0.9815718	0.981012	0
2020-04-23 18:45:00	0.981012	0.9815253	0.981012	0
2020-04-23 18:50:00	0.981012	0.9813852	0.981012	0
2020-04-23 18:55:00	0.981945	0.9813852	0.981945	0
2020-04-23 19:00:00	0.981012	0.9813852	0.981012	0
2020-04-23 19:05:00	0.981477	0.9813384	0.981477	0
2020-04-23 19:10:00	0.981945	0.9813384	0.981945	0
2020-04-23 19:15:00	0.981945	0.9813384	0.981945	0
2020-04-23 19:20:00	0.981945	0.9814317	0.981945	0
2020-04-23 19:25:00	0.981012	0.9814317	0.981012	0
2020-04-23 19:30:00	0.981012	0.9814317	0.981012	0
2020-04-23 19:35:00	0.981945	0.981525	0.981945	0
2020-04-23 19:40:00	0.981945	0.9816183	0.981945	0
2020-04-23 19:45:00	0.981945	0.9816183	0.981945	0
2020-04-23 19:50:00	0.981945	0.9817116	0.981945	0
2020-04-23 19:55:00	0.981945	0.9817584	0.981945	0
2020-04-23 20:00:00	0.981012	0.9816651	0.981012	0
2020-04-23 20:05:00	0.981012	0.9815718	0.981012	0
2020-04-23 20:10:00	0.981012	0.9814785	0.981012	0
2020-04-23 20:15:00	0.981012	0.9814785	0.981012	0
2020-04-23 20:20:00	0.981945	0.9815718	0.981945	0
2020-04-23 20:25:00	0.981945	0.9815718	0.981945	0
2020-04-23 20:30:00	0.981012	0.9814785	0.981012	0
2020-04-23 20:35:00	0.981477	0.9814317	0.981477	0
2020-04-23 20:40:00	0.981477	0.9813849	0.981477	0
2020-04-23 20:45:00	0.981945	0.9813849	0.981945	0
2020-04-23 20:50:00	0.981945	0.9814782	0.981945	0
2020-04-23 20:55:00	0.981477	0.9815247	0.981477	0
2020-04-23 21:00:00	0.982413	0.9816648	0.982413	0
2020-04-23 21:05:00	0.981477	0.9817113	0.981477	0
2020-04-23 21:10:00	0.982413	0.9817581	0.982413	0
2020-04-23 21:15:00	0.981012	0.9816648	0.981012	0
2020-04-23 21:20:00	0.981012	0.9816648	0.981012	0
2020-04-23 21:25:00	0.981945	0.9817116	0.981945	0
2020-04-23 21:30:00	0.981945	0.9817584	0.981945	0
2020-04-23 21:35:00	0.981945	0.9817584	0.981945	0
2020-04-23 21:40:00	0.981012	0.9816651	0.981012	0
2020-04-23 21:45:00	0.981945	0.9817119	0.981945	0
2020-04-23 21:50:00	0.982413	0.9817119	0.982413	0
2020-04-23 21:55:00	0.981012	0.9816654	0.981012	0
2020-04-23 22:00:00	0.981012	0.9815253	0.981012	0
2020-04-23 22:05:00	0.982413	0.9816654	0.982413	0
2020-04-23 22:10:00	0.982413	0.9818055	0.982413	0
2020-04-23 22:15:00	0.981012	0.9817122	0.981012	0
2020-04-23 22:20:00	0.981012	0.9816189	0.981012	0
2020-04-23 22:25:00	0.981012	0.9815256	0.981012	0
2020-04-23 22:30:00	0.981012	0.9815256	0.981012	0
2020-04-23 22:35:00	0.981012	0.9814323	0.981012	0
2020-04-23 22:40:00	0.981012	0.9812922	0.981012	0
2020-04-23 22:45:00	0.981012	0.9812922	0.981012	0
2020-04-23 22:50:00	0.981012	0.9812922	0.981012	0
2020-04-23 22:55:00	0.981012	0.9811521	0.981012	0
2020-04-23 23:00:00	0.981012	0.981012	0.981012	0
2020-04-23 23:05:00	0.981477	0.9810585	0.981477	0
2020-04-23 23:10:00	0.981012	0.9810585	0.981012	0
2020-04-23 23:15:00	0.980076	0.9809649	0.980076	0
2020-04-23 23:20:00	0.981012	0.9809649	0.981012	0
2020-04-23 23:25:00	0.981477	0.9810114	0.981477	0
2020-04-23 23:30:00	0.981012	0.9810114	0.981012	0
2020-04-23 23:35:00	0.981012	0.9810114	0.981012	0
2020-04-23 23:40:00	0.981477	0.9810579	0.981477	0
2020-04-23 23:45:00	0.982413	0.981198	0.982413	0
2020-04-23 23:50:00	0.982413	0.9813381	0.982413	0
2020-04-23 23:55:00	0.980544	0.9812448	0.980544	0
2020-04-24 00:00:00	0.981012	0.9812448	0.981012	0
2020-04-24 00:05:00	0.981945	0.9814317	0.981945	0
2020-04-24 00:10:00	0.981945	0.981525	0.981945	0
2020-04-24 00:15:00	0.980076	0.9813849	0.980076	0
2020-04-24 00:20:00	0.981012	0.9813849	0.981012	0
2020-04-24 00:25:00	0.981012	0.9813849	0.981012	0
2020-04-24 00:30:00	0.981945	0.9814317	0.981945	0
2020-04-24 00:35:00	0.981477	0.9813381	0.981477	0
2020-04-24 00:40:00	0.981945	0.9812913	0.981945	0
2020-04-24 00:45:00	0.980076	0.9812445	0.980076	0
2020-04-24 00:50:00	0.981012	0.9812445	0.981012	0
2020-04-24 00:55:00	0.980544	0.9811044	0.980544	0
2020-04-24 01:00:00	0.980544	0.9809643	0.980544	0
2020-04-24 01:05:00	0.981945	0.9811512	0.981945	0
2020-04-24 01:10:00	0.980076	0.9810576	0.980076	0
2020-04-24 01:15:00	0.981012	0.9810576	0.981012	0
2020-04-24 01:20:00	0.980076	0.9808707	0.980076	0
2020-04-24 01:25:00	0.980544	0.9807774	0.980544	0
2020-04-24 01:30:00	0.981477	0.9807306	0.981477	0
2020-04-24 01:35:00	0.980076	0.9807306	0.980076	0
2020-04-24 01:40:00	0.980544	0.9806838	0.980544	0
2020-04-24 01:45:00	0.980544	0.9806838	0.980544	0
2020-04-24 01:50:00	0.979608	0.9805902	0.979608	0
2020-04-24 01:55:00	0.980544	0.9804501	0.980544	0
2020-04-24 02:00:00	0.980544	0.9804969	0.980544	0
2020-04-24 02:05:00	0.980544	0.9804501	0.980544	0
2020-04-24 02:10:00	0.979608	0.9804033	0.979608	0
2020-04-24 02:15:00	0.980544	0.9804033	0.980544	0
2020-04-24 02:20:00	0.980544	0.98031	0.980544	0
2020-04-24 02:25:00	0.980544	0.9803568	0.980544	0
2020-04-24 02:30:00	0.980076	0.98031	0.980076	0
2020-04-24 02:35:00	0.981012	0.9803568	0.981012	0
2020-04-24 02:40:00	0.981012	0.9804972	0.981012	0
2020-04-24 02:45:00	0.981012	0.980544	0.981012	0
2020-04-24 02:50:00	0.981012	0.9805908	0.981012	0
2020-04-24 02:55:00	0.981012	0.9806376	0.981012	0
2020-04-24 03:00:00	0.980544	0.9807312	0.980544	0
2020-04-24 03:05:00	0.980544	0.9807312	0.980544	0
2020-04-24 03:10:00	0.980544	0.9807312	0.980544	0
2020-04-24 03:15:00	0.980544	0.9807312	0.980544	0
2020-04-24 03:20:00	0.981477	0.9808713	0.981477	0
2020-04-24 03:25:00	0.980076	0.9807777	0.980076	0
2020-04-24 03:30:00	0.980076	0.9806841	0.980076	0
2020-04-24 03:35:00	0.980076	0.9805905	0.980076	0
2020-04-24 03:40:00	0.980544	0.9805437	0.980544	0
2020-04-24 03:45:00	0.981012	0.9805437	0.981012	0
2020-04-24 03:50:00	0.980544	0.9805437	0.980544	0
2020-04-24 03:55:00	0.981012	0.9805905	0.981012	0
2020-04-24 04:00:00	0.981012	0.9806373	0.981012	0
2020-04-24 04:05:00	0.980076	0.9805905	0.980076	0
2020-04-24 04:10:00	0.979608	0.9804036	0.979608	0
2020-04-24 04:15:00	0.979608	0.9803568	0.979608	0
2020-04-24 04:20:00	0.979608	0.98031	0.979608	0
2020-04-24 04:25:00	0.979608	0.9802632	0.979608	0
2020-04-24 04:30:00	0.979608	0.9801696	0.979608	0
2020-04-24 04:35:00	0.979608	0.9800292	0.979608	0
2020-04-24 04:40:00	0.980076	0.9799824	0.980076	0
2020-04-24 04:45:00	0.980544	0.9799356	0.980544	0
2020-04-24 04:50:00	0.980076	0.979842	0.980076	0
2020-04-24 04:55:00	0.980076	0.979842	0.980076	0
2020-04-24 05:00:00	0.981012	0.9799824	0.981012	0
2020-04-24 05:05:00	0.981012	0.9801228	0.981012	0
2020-04-24 05:10:00	0.980076	0.9801696	0.980076	0
2020-04-24 05:15:00	0.980076	0.9802164	0.980076	0
2020-04-24 05:20:00	0.980076	0.9802632	0.980076	0
2020-04-24 05:25:00	0.981012	0.9804036	0.981012	0
2020-04-24 05:30:00	0.980076	0.9804036	0.980076	0
2020-04-24 05:35:00	0.980076	0.9803568	0.980076	0
2020-04-24 05:40:00	0.981477	0.9804969	0.981477	0
2020-04-24 05:45:00	0.980076	0.9804969	0.980076	0
2020-04-24 05:50:00	0.981012	0.9804969	0.981012	0
2020-04-24 05:55:00	0.980076	0.9804033	0.980076	0
2020-04-24 06:00:00	0.980544	0.9804501	0.980544	0
2020-04-24 06:05:00	0.980544	0.9804969	0.980544	0
2020-04-24 06:10:00	0.980544	0.9805437	0.980544	0
2020-04-24 06:15:00	0.980544	0.9804969	0.980544	0
2020-04-24 06:20:00	0.980076	0.9804969	0.980076	0
2020-04-24 06:25:00	0.980076	0.9804969	0.980076	0
2020-04-24 06:30:00	0.980076	0.9803568	0.980076	0
2020-04-24 06:35:00	0.980544	0.9804036	0.980544	0
2020-04-24 06:40:00	0.981012	0.9804036	0.981012	0
2020-04-24 06:45:00	0.980076	0.9804036	0.980076	0
2020-04-24 06:50:00	0.981012	0.9804504	0.981012	0
2020-04-24 06:55:00	0.981012	0.9804972	0.981012	0
2020-04-24 07:00:00	0.981012	0.980544	0.981012	0
2020-04-24 07:05:00	0.981012	0.9805908	0.981012	0
2020-04-24 07:10:00	0.980076	0.9805908	0.980076	0
2020-04-24 07:15:00	0.981012	0.9806844	0.981012	0
2020-04-24 07:20:00	0.981012	0.980778	0.981012	0
2020-04-24 07:25:00	0.980076	0.9807312	0.980076	0
2020-04-24 07:30:00	0.980544	0.9806844	0.980544	0
2020-04-24 07:35:00	0.980076	0.9806844	0.980076	0
2020-04-24 07:40:00	0.980076	0.9805908	0.980076	0
2020-04-24 07:45:00	0.980076	0.9804972	0.980076	0
2020-04-24 07:50:00	0.981012	0.9804972	0.981012	0
2020-04-24 07:55:00	0.980076	0.9804036	0.980076	0
2020-04-24 08:00:00	0.980076	0.9804036	0.980076	0
2020-04-24 08:05:00	0.981012	0.9804036	0.981012	0
2020-04-24 08:10:00	0.981012	0.9804036	0.981012	0
2020-04-24 08:15:00	0.980076	0.9804036	0.980076	0
2020-04-24 08:20:00	0.980076	0.9803568	0.980076	0
2020-04-24 08:25:00	0.980544	0.9804036	0.980544	0
2020-04-24 08:30:00	0.980076	0.9804036	0.980076	0
2020-04-24 08:35:00	0.979608	0.9803568	0.979608	0
2020-04-24 08:40:00	0.980076	0.9802632	0.980076	0
2020-04-24 08:45:00	0.979608	0.9802164	0.979608	0
2020-04-24 08:50:00	0.980076	0.9802164	0.980076	0
2020-04-24 08:55:00	0.980076	0.9801228	0.980076	0
2020-04-24 09:00:00	0.980076	0.9800292	0.980076	0
2020-04-24 09:05:00	0.980544	0.980076	0.980544	0
2020-04-24 09:10:00	0.980544	0.9801228	0.980544	0
2020-04-24 09:15:00	0.979608	0.9800292	0.979608	0
2020-04-24 09:20:00	0.980076	0.9800292	0.980076	0
2020-04-24 09:25:00	0.980076	0.980076	0.980076	0
2020-04-24 09:30:00	0.980076	0.980076	0.980076	0
2020-04-24 09:35:00	0.980076	0.9801228	0.980076	0
2020-04-24 09:40:00	0.980076	0.9801228	0.980076	0
2020-04-24 09:45:00	0.980076	0.9801228	0.980076	0
2020-04-24 09:50:00	0.97914	0.9800292	0.97914	0
2020-04-24 09:55:00	0.980076	0.9799824	0.980076	0
2020-04-24 10:00:00	0.980076	0.9799356	0.980076	0
2020-04-24 10:05:00	0.980544	0.9800292	0.980544	0
2020-04-24 10:10:00	0.980544	0.980076	0.980544	0
2020-04-24 10:15:00	0.980076	0.980076	0.980076	0
2020-04-24 10:20:00	0.980076	0.980076	0.980076	0
2020-04-24 10:25:00	0.980544	0.9801228	0.980544	0
2020-04-24 10:30:00	0.980076	0.9801228	0.980076	0
2020-04-24 10:35:00	0.980076	0.9801228	0.980076	0
2020-04-24 10:40:00	0.980076	0.9802164	0.980076	0
2020-04-24 10:45:00	0.980076	0.9802164	0.980076	0
2020-04-24 10:50:00	0.980076	0.9802164	0.980076	0
2020-04-24 10:55:00	0.979608	0.9801228	0.979608	0
2020-04-24 11:00:00	0.980544	0.9801228	0.980544	0
2020-04-24 11:05:00	0.979608	0.980076	0.979608	0
2020-04-24 11:10:00	0.981012	0.9801696	0.981012	0
2020-04-24 11:15:00	0.980076	0.9801228	0.980076	0
2020-04-24 11:20:00	0.981012	0.9802164	0.981012	0
2020-04-24 11:25:00	0.979608	0.9801696	0.979608	0
2020-04-24 11:30:00	0.980076	0.9801696	0.980076	0
2020-04-24 11:35:00	0.979608	0.9801228	0.979608	0
2020-04-24 11:40:00	0.979608	0.980076	0.979608	0
2020-04-24 11:45:00	0.980076	0.9801228	0.980076	0
2020-04-24 11:50:00	0.980076	0.980076	0.980076	0
2020-04-24 11:55:00	0.979608	0.980076	0.979608	0
2020-04-24 12:00:00	0.980076	0.9799824	0.980076	0
2020-04-24 12:05:00	0.97914	0.9798888	0.97914	0
2020-04-24 12:10:00	0.980076	0.9797952	0.980076	0
2020-04-24 12:15:00	0.980076	0.979842	0.980076	0
2020-04-24 12:20:00	0.979608	0.9797952	0.979608	0
2020-04-24 12:25:00	0.980076	0.979842	0.980076	0
2020-04-24 12:30:00	0.980076	0.9798888	0.980076	0
2020-04-24 12:35:00	0.980076	0.9798888	0.980076	0
2020-04-24 12:40:00	0.980076	0.9798888	0.980076	0
2020-04-24 12:45:00	0.980076	0.9799356	0.980076	0
2020-04-24 12:50:00	0.980076	0.9799356	0.980076	0
2020-04-24 12:55:00	0.979608	0.9799824	0.979608	0
2020-04-24 13:00:00	0.980076	0.9799824	0.980076	0
2020-04-24 13:05:00	0.980076	0.9799824	0.980076	0
2020-04-24 13:10:00	0.980076	0.9800292	0.980076	0
2020-04-24 13:15:00	0.980076	0.9800292	0.980076	0
2020-04-24 13:20:00	0.979608	0.9799824	0.979608	0
2020-04-24 13:25:00	0.979608	0.9799356	0.979608	0
2020-04-24 13:30:00	0.979608	0.9798888	0.979608	0
2020-04-24 13:35:00	0.979608	0.979842	0.979608	0
2020-04-24 13:40:00	0.979608	0.9797952	0.979608	0
2020-04-24 13:45:00	0.979608	0.9797952	0.979608	0
2020-04-24 13:50:00	0.980076	0.9797952	0.980076	0
2020-04-24 13:55:00	0.980076	0.9797952	0.980076	0
2020-04-24 14:00:00	0.980076	0.9797952	0.980076	0
2020-04-24 14:05:00	0.980544	0.979842	0.980544	0
2020-04-24 14:10:00	0.980544	0.9799356	0.980544	0
2020-04-24 14:15:00	0.979608	0.9799356	0.979608	0
2020-04-24 14:20:00	0.980076	0.9799824	0.980076	0
2020-04-24 14:25:00	0.980076	0.9800292	0.980076	0
2020-04-24 14:30:00	0.980076	0.980076	0.980076	0
2020-04-24 14:35:00	0.980076	0.9801228	0.980076	0
2020-04-24 14:40:00	0.980544	0.9801696	0.980544	0
2020-04-24 14:45:00	0.980544	0.9802164	0.980544	0
2020-04-24 14:50:00	0.980076	0.9802164	0.980076	0
2020-04-24 14:55:00	0.980076	0.9801696	0.980076	0
2020-04-24 15:00:00	0.980076	0.9801228	0.980076	0
2020-04-24 15:05:00	0.980076	0.9801696	0.980076	0
2020-04-24 15:10:00	0.981012	0.9802632	0.981012	0
2020-04-24 15:15:00	0.980076	0.9802632	0.980076	0
2020-04-24 15:20:00	0.980076	0.9802632	0.980076	0
2020-04-24 15:25:00	0.980076	0.9802632	0.980076	0
2020-04-24 15:30:00	0.980076	0.9802164	0.980076	0
2020-04-24 15:35:00	0.980076	0.9801696	0.980076	0
2020-04-24 15:40:00	0.981012	0.9802632	0.981012	0
2020-04-24 15:45:00	0.981012	0.9803568	0.981012	0
2020-04-24 15:50:00	0.980076	0.9803568	0.980076	0
2020-04-24 15:55:00	0.980076	0.9803568	0.980076	0
2020-04-24 16:00:00	0.980076	0.9802632	0.980076	0
2020-04-24 16:05:00	0.980076	0.9802632	0.980076	0
2020-04-24 16:10:00	0.980076	0.9802632	0.980076	0
2020-04-24 16:15:00	0.980076	0.9802632	0.980076	0
2020-04-24 16:20:00	0.980076	0.9802632	0.980076	0
2020-04-24 16:25:00	0.980076	0.9802632	0.980076	0
2020-04-24 16:30:00	0.980076	0.9801696	0.980076	0
2020-04-24 16:35:00	0.980076	0.980076	0.980076	0
2020-04-24 16:40:00	0.980076	0.980076	0.980076	0
2020-04-24 16:45:00	0.980076	0.980076	0.980076	0
2020-04-24 16:50:00	0.979608	0.9800292	0.979608	0
2020-04-24 16:55:00	0.979608	0.9799824	0.979608	0
2020-04-24 17:00:00	0.979608	0.9799356	0.979608	0
2020-04-24 17:05:00	0.979608	0.9798888	0.979608	0
2020-04-24 17:10:00	0.979608	0.979842	0.979608	0
2020-04-24 17:15:00	0.979608	0.9797952	0.979608	0
2020-04-24 17:20:00	0.979608	0.9797484	0.979608	0
2020-04-24 17:25:00	0.979608	0.9797016	0.979608	0
2020-04-24 17:30:00	0.979608	0.9796548	0.979608	0
2020-04-24 17:35:00	0.980076	0.9796548	0.980076	0
2020-04-24 17:40:00	0.981012	0.9797952	0.981012	0
2020-04-24 17:45:00	0.980076	0.979842	0.980076	0
2020-04-24 17:50:00	0.978675	0.9797487	0.978675	0
2020-04-24 17:55:00	0.979608	0.9797487	0.979608	0
2020-04-24 18:00:00	0.979608	0.9797487	0.979608	0
2020-04-24 18:05:00	0.980544	0.9798423	0.980544	0
2020-04-24 18:10:00	0.979608	0.9798423	0.979608	0
2020-04-24 18:15:00	0.979608	0.9798423	0.979608	0
2020-04-24 18:20:00	0.979608	0.9798423	0.979608	0
2020-04-24 18:25:00	0.980076	0.9798423	0.980076	0
2020-04-24 18:30:00	0.980076	0.9797487	0.980076	0
2020-04-24 18:35:00	0.980076	0.9797487	0.980076	0
2020-04-24 18:40:00	0.980076	0.9798888	0.980076	0
2020-04-24 18:45:00	0.980076	0.9799356	0.980076	0
2020-04-24 18:50:00	0.980076	0.9799824	0.980076	0
2020-04-24 18:55:00	0.980076	0.9799356	0.980076	0
2020-04-24 19:00:00	0.979608	0.9799356	0.979608	0
2020-04-24 19:05:00	0.980076	0.9799824	0.980076	0
2020-04-24 19:10:00	0.980076	0.9800292	0.980076	0
2020-04-24 19:15:00	0.980544	0.980076	0.980544	0
2020-04-24 19:20:00	0.980544	0.9801228	0.980544	0
2020-04-24 19:25:00	0.979608	0.980076	0.979608	0
2020-04-24 19:30:00	0.981012	0.9801696	0.981012	0
2020-04-24 19:35:00	0.979608	0.9801228	0.979608	0
2020-04-24 19:40:00	0.980544	0.9801696	0.980544	0
2020-04-24 19:45:00	0.980076	0.9801696	0.980076	0
2020-04-24 19:50:00	0.980076	0.9802164	0.980076	0
2020-04-24 19:55:00	0.980076	0.9802164	0.980076	0
2020-04-24 20:00:00	0.981012	0.98031	0.981012	0
2020-04-24 20:05:00	0.980076	0.9802632	0.980076	0
2020-04-24 20:10:00	0.980076	0.9802164	0.980076	0
2020-04-24 20:15:00	0.980076	0.9802632	0.980076	0
2020-04-24 20:20:00	0.979608	0.9801228	0.979608	0
2020-04-24 20:25:00	0.980076	0.9801696	0.980076	0
2020-04-24 20:30:00	0.980076	0.9801228	0.980076	0
2020-04-24 20:35:00	0.980076	0.9801228	0.980076	0
2020-04-24 20:40:00	0.980076	0.9801228	0.980076	0
2020-04-24 20:45:00	0.980076	0.9801228	0.980076	0
2020-04-24 20:50:00	0.980544	0.980076	0.980544	0
2020-04-24 20:55:00	0.980076	0.980076	0.980076	0
2020-04-24 21:00:00	0.980076	0.980076	0.980076	0
2020-04-24 21:05:00	0.979608	0.9800292	0.979608	0
2020-04-24 21:10:00	0.980076	0.980076	0.980076	0
2020-04-24 21:15:00	0.980076	0.980076	0.980076	0
2020-04-24 21:20:00	0.980076	0.980076	0.980076	0
2020-04-24 21:25:00	0.979608	0.9800292	0.979608	0
2020-04-24 21:30:00	0.979608	0.9799824	0.979608	0
2020-04-24 21:35:00	0.979608	0.9799356	0.979608	0
2020-04-24 21:40:00	0.980076	0.9798888	0.980076	0
2020-04-24 21:45:00	0.980076	0.9798888	0.980076	0
2020-04-24 21:50:00	0.979608	0.979842	0.979608	0
2020-04-24 21:55:00	0.979608	0.979842	0.979608	0
2020-04-24 22:00:00	0.980076	0.979842	0.980076	0
2020-04-24 22:05:00	0.980076	0.979842	0.980076	0
2020-04-24 22:10:00	0.980076	0.979842	0.980076	0
2020-04-24 22:15:00	0.980076	0.9798888	0.980076	0
2020-04-24 22:20:00	0.980076	0.9799356	0.980076	0
2020-04-24 22:25:00	0.980076	0.9799824	0.980076	0
2020-04-24 22:30:00	0.980076	0.9799824	0.980076	0
2020-04-24 22:35:00	0.980076	0.9799824	0.980076	0
2020-04-24 22:40:00	0.980076	0.9800292	0.980076	0
2020-04-24 22:45:00	0.980076	0.980076	0.980076	0
2020-04-24 22:50:00	0.980076	0.980076	0.980076	0
2020-04-24 22:55:00	0.980076	0.980076	0.980076	0
2020-04-24 23:00:00	0.980076	0.980076	0.980076	0
2020-04-24 23:05:00	0.980076	0.980076	0.980076	0
2020-04-24 23:10:00	0.980076	0.980076	0.980076	0
2020-04-24 23:15:00	0.980076	0.980076	0.980076	0
2020-04-24 23:20:00	0.980076	0.980076	0.980076	0
2020-04-24 23:25:00	0.980076	0.980076	0.980076	0
2020-04-24 23:30:00	0.980076	0.980076	0.980076	0
2020-04-24 23:35:00	0.980076	0.980076	0.980076	0
2020-04-24 23:40:00	0.980076	0.980076	0.980076	0
2020-04-24 23:45:00	0.980076	0.980076	0.980076	0
2020-04-24 23:50:00	0.97914	0.9799824	0.97914	0
2020-04-24 23:55:00	0.980076	0.9799824	0.980076	0
2020-04-25 00:00:00	0.980076	0.9799824	0.980076	0
2020-04-25 00:05:00	0.980544	0.9800292	0.980544	0
2020-04-25 00:10:00	0.980076	0.9800292	0.980076	0
2020-04-25 00:15:00	0.980076	0.9800292	0.980076	0
2020-04-25 00:20:00	0.980544	0.980076	0.980544	0
2020-04-25 00:25:00	0.980076	0.980076	0.980076	0
2020-04-25 00:30:00	0.981012	0.9801696	0.981012	0
2020-04-25 00:35:00	0.980544	0.9802164	0.980544	0
2020-04-25 00:40:00	0.980076	0.98031	0.980076	0
2020-04-25 00:45:00	0.980076	0.98031	0.980076	0
2020-04-25 00:50:00	0.980076	0.98031	0.980076	0
2020-04-25 00:55:00	0.980076	0.9802632	0.980076	0
2020-04-25 01:00:00	0.980076	0.9802632	0.980076	0
2020-04-25 01:05:00	0.980076	0.9802632	0.980076	0
2020-04-25 01:10:00	0.980076	0.9802164	0.980076	0
2020-04-25 01:15:00	0.979608	0.9801696	0.979608	0
2020-04-25 01:20:00	0.978675	0.9799359	0.978675	0
2020-04-25 01:25:00	0.979608	0.9798423	0.979608	0
2020-04-25 01:30:00	0.979608	0.9797955	0.979608	0
2020-04-25 01:35:00	0.980076	0.9797955	0.980076	0
2020-04-25 01:40:00	0.980076	0.9797955	0.980076	0
2020-04-25 01:45:00	0.980076	0.9797955	0.980076	0
2020-04-25 01:50:00	0.980076	0.9797955	0.980076	0
2020-04-25 01:55:00	0.980076	0.9797955	0.980076	0
2020-04-25 02:00:00	0.980076	0.9797955	0.980076	0
2020-04-25 02:05:00	0.980076	0.9798423	0.980076	0
2020-04-25 02:10:00	0.980076	0.9799824	0.980076	0
2020-04-25 02:15:00	0.980076	0.9800292	0.980076	0
2020-04-25 02:20:00	0.980076	0.980076	0.980076	0
2020-04-25 02:25:00	0.980076	0.980076	0.980076	0
2020-04-25 02:30:00	0.979608	0.9800292	0.979608	0
2020-04-25 02:35:00	0.980076	0.9800292	0.980076	0
2020-04-25 02:40:00	0.980076	0.9800292	0.980076	0
2020-04-25 02:45:00	0.980076	0.9800292	0.980076	0
2020-04-25 02:50:00	0.980076	0.9800292	0.980076	0
2020-04-25 02:55:00	0.980076	0.9800292	0.980076	0
2020-04-25 03:00:00	0.980544	0.980076	0.980544	0
2020-04-25 03:05:00	0.980076	0.980076	0.980076	0
2020-04-25 03:10:00	0.981012	0.9801696	0.981012	0
2020-04-25 03:15:00	0.97914	0.980076	0.97914	0
2020-04-25 03:20:00	0.980076	0.9801228	0.980076	0
2020-04-25 03:25:00	0.980076	0.9801228	0.980076	0
2020-04-25 03:30:00	0.980076	0.9801228	0.980076	0
2020-04-25 03:35:00	0.979608	0.980076	0.979608	0
2020-04-25 03:40:00	0.979608	0.9800292	0.979608	0
2020-04-25 03:45:00	0.980076	0.9800292	0.980076	0
2020-04-25 03:50:00	0.980076	0.9799824	0.980076	0
2020-04-25 03:55:00	0.980076	0.9799824	0.980076	0
2020-04-25 04:00:00	0.980076	0.9798888	0.980076	0
2020-04-25 04:05:00	0.980076	0.9799824	0.980076	0
2020-04-25 04:10:00	0.980076	0.9799824	0.980076	0
2020-04-25 04:15:00	0.980076	0.9799824	0.980076	0
2020-04-25 04:20:00	0.979608	0.9799356	0.979608	0
2020-04-25 04:25:00	0.97914	0.9798888	0.97914	0
2020-04-25 04:30:00	0.980076	0.9799356	0.980076	0
2020-04-25 04:35:00	0.980076	0.9799356	0.980076	0
2020-04-25 04:40:00	0.980076	0.9799356	0.980076	0
2020-04-25 04:45:00	0.97914	0.979842	0.97914	0
2020-04-25 04:50:00	0.979608	0.9797952	0.979608	0
2020-04-25 04:55:00	0.980076	0.9797952	0.980076	0
2020-04-25 05:00:00	0.980076	0.9797952	0.980076	0
2020-04-25 05:05:00	0.980076	0.9797952	0.980076	0
2020-04-25 05:10:00	0.980076	0.979842	0.980076	0
2020-04-25 05:15:00	0.97914	0.979842	0.97914	0
2020-04-25 05:20:00	0.980076	0.979842	0.980076	0
2020-04-25 05:25:00	0.980076	0.979842	0.980076	0
2020-04-25 05:30:00	0.980076	0.979842	0.980076	0
2020-04-25 05:35:00	0.980544	0.9799824	0.980544	0
2020-04-25 05:40:00	0.980544	0.980076	0.980544	0
2020-04-25 05:45:00	0.980544	0.9801228	0.980544	0
2020-04-25 05:50:00	0.980076	0.9801228	0.980076	0
2020-04-25 05:55:00	0.980076	0.9801228	0.980076	0
2020-04-25 06:00:00	0.980076	0.9801228	0.980076	0
2020-04-25 06:05:00	0.980076	0.9802164	0.980076	0
2020-04-25 06:10:00	0.980076	0.9802164	0.980076	0
2020-04-25 06:15:00	0.980076	0.9802164	0.980076	0
2020-04-25 06:20:00	0.980544	0.9802632	0.980544	0
2020-04-25 06:25:00	0.980076	0.9802164	0.980076	0
2020-04-25 06:30:00	0.980076	0.9801696	0.980076	0
2020-04-25 06:35:00	0.980076	0.9801228	0.980076	0
2020-04-25 06:40:00	0.980076	0.9801228	0.980076	0
2020-04-25 06:45:00	0.978675	0.9799827	0.978675	0
2020-04-25 06:50:00	0.979608	0.9799359	0.979608	0
2020-04-25 06:55:00	0.979608	0.9798891	0.979608	0
2020-04-25 07:00:00	0.980076	0.9798891	0.980076	0
2020-04-25 07:05:00	0.979608	0.9798423	0.979608	0
2020-04-25 07:10:00	0.980076	0.9797955	0.980076	0
2020-04-25 07:15:00	0.980076	0.9797955	0.980076	0
2020-04-25 07:20:00	0.980076	0.9797955	0.980076	0
2020-04-25 07:25:00	0.97914	0.9797019	0.97914	0
2020-04-25 07:30:00	0.980076	0.9797019	0.980076	0
2020-04-25 07:35:00	0.980076	0.979842	0.980076	0
2020-04-25 07:40:00	0.980076	0.9798888	0.980076	0
2020-04-25 07:45:00	0.980076	0.9799356	0.980076	0
2020-04-25 07:50:00	0.980076	0.9799356	0.980076	0
2020-04-25 07:55:00	0.980076	0.9799824	0.980076	0
2020-04-25 08:00:00	0.980076	0.9799824	0.980076	0
2020-04-25 08:05:00	0.980544	0.9800292	0.980544	0
2020-04-25 08:10:00	0.980544	0.980076	0.980544	0
2020-04-25 08:15:00	0.980544	0.9802164	0.980544	0
2020-04-25 08:20:00	0.980076	0.9802164	0.980076	0
2020-04-25 08:25:00	0.980076	0.9802164	0.980076	0
2020-04-25 08:30:00	0.980076	0.9802164	0.980076	0
2020-04-25 08:35:00	0.980076	0.9802164	0.980076	0
2020-04-25 08:40:00	0.980076	0.9802164	0.980076	0
2020-04-25 08:45:00	0.980076	0.9802164	0.980076	0
2020-04-25 08:50:00	0.97914	0.9801228	0.97914	0
2020-04-25 08:55:00	0.97914	0.9799824	0.97914	0
2020-04-25 09:00:00	0.980076	0.9799356	0.980076	0
2020-04-25 09:05:00	0.97914	0.9797952	0.97914	0
2020-04-25 09:10:00	0.980076	0.9797952	0.980076	0
2020-04-25 09:15:00	0.980076	0.9797952	0.980076	0
2020-04-25 09:20:00	0.980076	0.9797952	0.980076	0
2020-04-25 09:25:00	0.980076	0.9797952	0.980076	0
2020-04-25 09:30:00	0.979608	0.9797484	0.979608	0
2020-04-25 09:35:00	0.980076	0.9797484	0.980076	0
2020-04-25 09:40:00	0.979608	0.9797952	0.979608	0
2020-04-25 09:45:00	0.980076	0.9798888	0.980076	0
2020-04-25 09:50:00	0.97914	0.9797952	0.97914	0
2020-04-25 09:55:00	0.980076	0.9798888	0.980076	0
2020-04-25 10:00:00	0.980076	0.9798888	0.980076	0
2020-04-25 10:05:00	0.980076	0.9798888	0.980076	0
2020-04-25 10:10:00	0.980076	0.9798888	0.980076	0
2020-04-25 10:15:00	0.980076	0.9798888	0.980076	0
2020-04-25 10:20:00	0.980076	0.9799356	0.980076	0
2020-04-25 10:25:00	0.980076	0.9799356	0.980076	0
2020-04-25 10:30:00	0.980544	0.9800292	0.980544	0
2020-04-25 10:35:00	0.980076	0.9800292	0.980076	0
2020-04-25 10:40:00	0.980544	0.9801696	0.980544	0
2020-04-25 10:45:00	0.980544	0.9802164	0.980544	0
2020-04-25 10:50:00	0.980544	0.9802632	0.980544	0
2020-04-25 10:55:00	0.981012	0.9803568	0.981012	0
2020-04-25 11:00:00	0.980544	0.9804036	0.980544	0
2020-04-25 11:05:00	0.980076	0.9804036	0.980076	0
2020-04-25 11:10:00	0.980076	0.9804036	0.980076	0
2020-04-25 11:15:00	0.980076	0.9804036	0.980076	0
2020-04-25 11:20:00	0.980076	0.9803568	0.980076	0
2020-04-25 11:25:00	0.980076	0.9803568	0.980076	0
2020-04-25 11:30:00	0.980544	0.9803568	0.980544	0
2020-04-25 11:35:00	0.980544	0.9803568	0.980544	0
2020-04-25 11:40:00	0.980544	0.9803568	0.980544	0
2020-04-25 11:45:00	0.980076	0.9802632	0.980076	0
2020-04-25 11:50:00	0.980076	0.9802164	0.980076	0
2020-04-25 11:55:00	0.980076	0.9802164	0.980076	0
2020-04-25 12:00:00	0.980076	0.9802164	0.980076	0
2020-04-25 12:05:00	0.97914	0.9801228	0.97914	0
2020-04-25 12:10:00	0.980076	0.9801228	0.980076	0
2020-04-25 12:15:00	0.979608	0.980076	0.979608	0
2020-04-25 12:20:00	0.979608	0.9799824	0.979608	0
2020-04-25 12:25:00	0.979608	0.9798888	0.979608	0
2020-04-25 12:30:00	0.979608	0.9797952	0.979608	0
2020-04-25 12:35:00	0.979608	0.9797484	0.979608	0
2020-04-25 12:40:00	0.979608	0.9797016	0.979608	0
2020-04-25 12:45:00	0.980076	0.9797016	0.980076	0
2020-04-25 12:50:00	0.980076	0.9797016	0.980076	0
2020-04-25 12:55:00	0.980076	0.9797952	0.980076	0
2020-04-25 13:00:00	0.980076	0.9797952	0.980076	0
2020-04-25 13:05:00	0.979608	0.9797952	0.979608	0
2020-04-25 13:10:00	0.979608	0.9797952	0.979608	0
2020-04-25 13:15:00	0.979608	0.9797952	0.979608	0
2020-04-25 13:20:00	0.979608	0.9797952	0.979608	0
2020-04-25 13:25:00	0.97914	0.9797484	0.97914	0
2020-04-25 13:30:00	0.979608	0.9797484	0.979608	0
2020-04-25 13:35:00	0.980076	0.9797484	0.980076	0
2020-04-25 13:40:00	0.97914	0.9796548	0.97914	0
2020-04-25 13:45:00	0.980076	0.9796548	0.980076	0
2020-04-25 13:50:00	0.97914	0.9795612	0.97914	0
2020-04-25 13:55:00	0.980076	0.979608	0.980076	0
2020-04-25 14:00:00	0.980076	0.9796548	0.980076	0
2020-04-25 14:05:00	0.980076	0.9797016	0.980076	0
2020-04-25 14:10:00	0.980076	0.9797484	0.980076	0
2020-04-25 14:15:00	0.980076	0.979842	0.980076	0
2020-04-25 14:20:00	0.980544	0.9799356	0.980544	0
2020-04-25 14:25:00	0.980544	0.9799824	0.980544	0
2020-04-25 14:30:00	0.980544	0.9801228	0.980544	0
2020-04-25 14:35:00	0.980544	0.9801696	0.980544	0
2020-04-25 14:40:00	0.980544	0.98031	0.980544	0
2020-04-25 14:45:00	0.980544	0.9803568	0.980544	0
2020-04-25 14:50:00	0.980544	0.9804036	0.980544	0
2020-04-25 14:55:00	0.980076	0.9804036	0.980076	0
2020-04-25 15:00:00	0.979608	0.9803568	0.979608	0
2020-04-25 15:05:00	0.979608	0.98031	0.979608	0
2020-04-25 15:10:00	0.979608	0.9802164	0.979608	0
2020-04-25 15:15:00	0.979608	0.9801228	0.979608	0
2020-04-25 15:20:00	0.979608	0.9800292	0.979608	0
2020-04-25 15:25:00	0.979608	0.9799356	0.979608	0
2020-04-25 15:30:00	0.978675	0.9797487	0.978675	0
2020-04-25 15:35:00	0.980076	0.9797019	0.980076	0
2020-04-25 15:40:00	0.97914	0.9795615	0.97914	0
2020-04-25 15:45:00	0.980076	0.9795615	0.980076	0
2020-04-25 15:50:00	0.979608	0.9795615	0.979608	0
2020-04-25 15:55:00	0.978675	0.9794682	0.978675	0
2020-04-25 16:00:00	0.980076	0.979515	0.980076	0
2020-04-25 16:05:00	0.980076	0.9795618	0.980076	0
2020-04-25 16:10:00	0.980076	0.9796086	0.980076	0
2020-04-25 16:15:00	0.980076	0.9796554	0.980076	0
2020-04-25 16:20:00	0.979608	0.9797487	0.979608	0
2020-04-25 16:25:00	0.980076	0.9797487	0.980076	0
2020-04-25 16:30:00	0.97914	0.9797487	0.97914	0
2020-04-25 16:35:00	0.980076	0.9797487	0.980076	0
2020-04-25 16:40:00	0.980076	0.9797955	0.980076	0
2020-04-25 16:45:00	0.980076	0.9799356	0.980076	0
2020-04-25 16:50:00	0.980076	0.9799356	0.980076	0
2020-04-25 16:55:00	0.979608	0.9798888	0.979608	0
2020-04-25 17:00:00	0.980076	0.9798888	0.980076	0
2020-04-25 17:05:00	0.980076	0.9798888	0.980076	0
2020-04-25 17:10:00	0.980076	0.9799356	0.980076	0
2020-04-25 17:15:00	0.979608	0.9798888	0.979608	0
2020-04-25 17:20:00	0.97914	0.9798888	0.97914	0
2020-04-25 17:25:00	0.980076	0.9798888	0.980076	0
2020-04-25 17:30:00	0.979608	0.979842	0.979608	0
2020-04-25 17:35:00	0.97914	0.9797484	0.97914	0
2020-04-25 17:40:00	0.980076	0.9797484	0.980076	0
2020-04-25 17:45:00	0.979608	0.9797484	0.979608	0
2020-04-25 17:50:00	0.978675	0.9796083	0.978675	0
2020-04-25 17:55:00	0.979608	0.9795615	0.979608	0
2020-04-25 18:00:00	0.979608	0.9795147	0.979608	0
2020-04-25 18:05:00	0.979608	0.9795147	0.979608	0
2020-04-25 18:10:00	0.978675	0.9794682	0.978675	0
2020-04-25 18:15:00	0.978675	0.9793281	0.978675	0
2020-04-25 18:20:00	0.980076	0.9793749	0.980076	0
2020-04-25 18:25:00	0.980076	0.9794685	0.980076	0
2020-04-25 18:30:00	0.980076	0.9794685	0.980076	0
2020-04-25 18:35:00	0.980076	0.9795153	0.980076	0
2020-04-25 18:40:00	0.980076	0.9796554	0.980076	0
2020-04-25 18:45:00	0.980076	0.9797022	0.980076	0
2020-04-25 18:50:00	0.980076	0.979749	0.980076	0
2020-04-25 18:55:00	0.980076	0.9797958	0.980076	0
2020-04-25 19:00:00	0.97914	0.9798423	0.97914	0
2020-04-25 19:05:00	0.97914	0.9798888	0.97914	0
2020-04-25 19:10:00	0.97914	0.9797952	0.97914	0
2020-04-25 19:15:00	0.97914	0.9797016	0.97914	0
2020-04-25 19:20:00	0.978675	0.9795615	0.978675	0
2020-04-25 19:25:00	0.980076	0.9795615	0.980076	0
2020-04-25 19:30:00	0.980076	0.9795615	0.980076	0
2020-04-25 19:35:00	0.980076	0.9795615	0.980076	0
2020-04-25 19:40:00	0.978675	0.9794214	0.978675	0
2020-04-25 19:45:00	0.980076	0.9794214	0.980076	0
2020-04-25 19:50:00	0.980076	0.979515	0.980076	0
2020-04-25 19:55:00	0.97914	0.979515	0.97914	0
2020-04-25 20:00:00	0.97914	0.979515	0.97914	0
2020-04-25 20:05:00	0.980076	0.9796086	0.980076	0
2020-04-25 20:10:00	0.980076	0.9797487	0.980076	0
2020-04-25 20:15:00	0.980076	0.9797487	0.980076	0
2020-04-25 20:20:00	0.980076	0.9797487	0.980076	0
2020-04-25 20:25:00	0.979608	0.9797019	0.979608	0
2020-04-25 20:30:00	0.97914	0.9797484	0.97914	0
2020-04-25 20:35:00	0.980076	0.9797484	0.980076	0
2020-04-25 20:40:00	0.980076	0.9797484	0.980076	0
2020-04-25 20:45:00	0.980076	0.979842	0.980076	0
2020-04-25 20:50:00	0.97914	0.979842	0.97914	0
2020-04-25 20:55:00	0.97914	0.9797484	0.97914	0
2020-04-25 21:00:00	0.97914	0.9796548	0.97914	0
2020-04-25 21:05:00	0.980076	0.9796548	0.980076	0
2020-04-25 21:10:00	0.97914	0.9795612	0.97914	0
2020-04-25 21:15:00	0.978675	0.9794679	0.978675	0
2020-04-25 21:20:00	0.97914	0.9794679	0.97914	0
2020-04-25 21:25:00	0.97914	0.9793743	0.97914	0
2020-04-25 21:30:00	0.978207	0.9791874	0.978207	0
2020-04-25 21:35:00	0.979608	0.9791406	0.979608	0
2020-04-25 21:40:00	0.978675	0.9790941	0.978675	0
2020-04-25 21:45:00	0.97914	0.9790941	0.97914	0
2020-04-25 21:50:00	0.97914	0.9790941	0.97914	0
2020-04-25 21:55:00	0.980076	0.9790941	0.980076	0
2020-04-25 22:00:00	0.978207	0.9790008	0.978207	0
2020-04-25 22:05:00	0.978675	0.9790008	0.978675	0
2020-04-25 22:10:00	0.97914	0.9790008	0.97914	0
2020-04-25 22:15:00	0.97914	0.9790008	0.97914	0
2020-04-25 22:20:00	0.978207	0.9790008	0.978207	0
2020-04-25 22:25:00	0.978207	0.9788607	0.978207	0
2020-04-25 22:30:00	0.97914	0.9789072	0.97914	0
2020-04-25 22:35:00	0.979608	0.978954	0.979608	0
2020-04-25 22:40:00	0.979608	0.9790008	0.979608	0
2020-04-25 22:45:00	0.97914	0.9789072	0.97914	0
2020-04-25 22:50:00	0.97914	0.9790005	0.97914	0
2020-04-25 22:55:00	0.980076	0.9791406	0.980076	0
2020-04-25 23:00:00	0.97914	0.9791406	0.97914	0
2020-04-25 23:05:00	0.978207	0.9790473	0.978207	0
2020-04-25 23:10:00	0.97914	0.9791406	0.97914	0
2020-04-25 23:15:00	0.978207	0.9791406	0.978207	0
2020-04-25 23:20:00	0.978207	0.9790473	0.978207	0
2020-04-25 23:25:00	0.97914	0.9790005	0.97914	0
2020-04-25 23:30:00	0.979608	0.9790005	0.979608	0
2020-04-25 23:35:00	0.978207	0.9789072	0.978207	0
2020-04-25 23:40:00	0.978207	0.9788139	0.978207	0
2020-04-25 23:45:00	0.977739	0.9785802	0.977739	0
2020-04-25 23:50:00	0.977739	0.9784401	0.977739	0
2020-04-25 23:55:00	0.97914	0.9785334	0.97914	0
2020-04-26 00:00:00	0.97914	0.9785334	0.97914	0
2020-04-26 00:05:00	0.978207	0.9785334	0.978207	0
2020-04-26 00:10:00	0.97914	0.9786267	0.97914	0
2020-04-26 00:15:00	0.978207	0.9785334	0.978207	0
2020-04-26 00:20:00	0.978207	0.9783933	0.978207	0
2020-04-26 00:25:00	0.978207	0.9783933	0.978207	0
2020-04-26 00:30:00	0.978207	0.9783933	0.978207	0
2020-04-26 00:35:00	0.978207	0.9784401	0.978207	0
2020-04-26 00:40:00	0.978207	0.9784869	0.978207	0
2020-04-26 00:45:00	0.978675	0.9784404	0.978675	0
2020-04-26 00:50:00	0.978207	0.9783471	0.978207	0
2020-04-26 00:55:00	0.978207	0.9783471	0.978207	0
2020-04-26 01:00:00	0.97914	0.9783471	0.97914	0
2020-04-26 01:05:00	0.978207	0.9783471	0.978207	0
2020-04-26 01:10:00	0.977739	0.9783003	0.977739	0
2020-04-26 01:15:00	0.977739	0.9782535	0.977739	0
2020-04-26 01:20:00	0.977739	0.9782067	0.977739	0
2020-04-26 01:25:00	0.978207	0.9782067	0.978207	0
2020-04-26 01:30:00	0.978207	0.9782067	0.978207	0
2020-04-26 01:35:00	0.978207	0.9781599	0.978207	0
2020-04-26 01:40:00	0.978207	0.9781599	0.978207	0
2020-04-26 01:45:00	0.978207	0.9781599	0.978207	0
2020-04-26 01:50:00	0.978207	0.9780666	0.978207	0
2020-04-26 01:55:00	0.978675	0.9781134	0.978675	0
2020-04-26 02:00:00	0.977739	0.9781134	0.977739	0
2020-04-26 02:05:00	0.977739	0.9781134	0.977739	0
2020-04-26 02:10:00	0.977739	0.9781134	0.977739	0
2020-04-26 02:15:00	0.977739	0.9780666	0.977739	0
2020-04-26 02:20:00	0.977739	0.9780198	0.977739	0
2020-04-26 02:25:00	0.976803	0.9778794	0.976803	0
2020-04-26 02:30:00	0.978675	0.9779262	0.978675	0
2020-04-26 02:35:00	0.978207	0.9779262	0.978207	0
2020-04-26 02:40:00	0.978207	0.9779262	0.978207	0
2020-04-26 02:45:00	0.978207	0.9778794	0.978207	0
2020-04-26 02:50:00	0.978207	0.9779262	0.978207	0
2020-04-26 02:55:00	0.978207	0.977973	0.978207	0
2020-04-26 03:00:00	0.978207	0.9780198	0.978207	0
2020-04-26 03:05:00	0.977739	0.9780198	0.977739	0
2020-04-26 03:10:00	0.978207	0.9780666	0.978207	0
2020-04-26 03:15:00	0.978207	0.978207	0.978207	0
2020-04-26 03:20:00	0.978207	0.9781602	0.978207	0
2020-04-26 03:25:00	0.978207	0.9781602	0.978207	0
2020-04-26 03:30:00	0.978675	0.978207	0.978675	0
2020-04-26 03:35:00	0.978207	0.978207	0.978207	0
2020-04-26 03:40:00	0.978207	0.978207	0.978207	0
2020-04-26 03:45:00	0.978207	0.978207	0.978207	0
2020-04-26 03:50:00	0.978207	0.978207	0.978207	0
2020-04-26 03:55:00	0.978207	0.9782538	0.978207	0
2020-04-26 04:00:00	0.977739	0.978207	0.977739	0
2020-04-26 04:05:00	0.978207	0.978207	0.978207	0
2020-04-26 04:10:00	0.978207	0.978207	0.978207	0
2020-04-26 04:15:00	0.978207	0.978207	0.978207	0
2020-04-26 04:20:00	0.978207	0.9781602	0.978207	0
2020-04-26 04:25:00	0.978207	0.9781602	0.978207	0
2020-04-26 04:30:00	0.977739	0.9781134	0.977739	0
2020-04-26 04:35:00	0.978207	0.9781134	0.978207	0
2020-04-26 04:40:00	0.978207	0.9781134	0.978207	0
2020-04-26 04:45:00	0.978207	0.9781134	0.978207	0
2020-04-26 04:50:00	0.978207	0.9781602	0.978207	0
2020-04-26 04:55:00	0.978207	0.9781602	0.978207	0
2020-04-26 05:00:00	0.978207	0.9781602	0.978207	0
2020-04-26 05:05:00	0.978207	0.9781602	0.978207	0
2020-04-26 05:10:00	0.978207	0.9781602	0.978207	0
2020-04-26 05:15:00	0.978207	0.9781602	0.978207	0
2020-04-26 05:20:00	0.978207	0.978207	0.978207	0
2020-04-26 05:25:00	0.977271	0.9781134	0.977271	0
2020-04-26 05:30:00	0.978207	0.9781134	0.978207	0
2020-04-26 05:35:00	0.978207	0.9781134	0.978207	0
2020-04-26 05:40:00	0.978207	0.9781134	0.978207	0
2020-04-26 05:45:00	0.978207	0.9781134	0.978207	0
2020-04-26 05:50:00	0.978207	0.9781134	0.978207	0
2020-04-26 05:55:00	0.978207	0.9781134	0.978207	0
2020-04-26 06:00:00	0.978207	0.9781134	0.978207	0
2020-04-26 06:05:00	0.978207	0.9781134	0.978207	0
2020-04-26 06:10:00	0.977739	0.9780666	0.977739	0
2020-04-26 06:15:00	0.977739	0.9781134	0.977739	0
2020-04-26 06:20:00	0.978207	0.9781134	0.978207	0
2020-04-26 06:25:00	0.977739	0.9780666	0.977739	0
2020-04-26 06:30:00	0.978207	0.9780666	0.978207	0
2020-04-26 06:35:00	0.978207	0.9780666	0.978207	0
2020-04-26 06:40:00	0.978207	0.9780666	0.978207	0
2020-04-26 06:45:00	0.978207	0.9780666	0.978207	0
2020-04-26 06:50:00	0.978207	0.9780666	0.978207	0
2020-04-26 06:55:00	0.978207	0.9780666	0.978207	0
2020-04-26 07:00:00	0.978207	0.9781134	0.978207	0
2020-04-26 07:05:00	0.978207	0.9781602	0.978207	0
2020-04-26 07:10:00	0.978207	0.9781602	0.978207	0
2020-04-26 07:15:00	0.977271	0.9781134	0.977271	0
2020-04-26 07:20:00	0.978207	0.9781134	0.978207	0
2020-04-26 07:25:00	0.978207	0.9781134	0.978207	0
2020-04-26 07:30:00	0.978207	0.9781134	0.978207	0
2020-04-26 07:35:00	0.978207	0.9781134	0.978207	0
2020-04-26 07:40:00	0.978207	0.9781134	0.978207	0
2020-04-26 07:45:00	0.978207	0.9781134	0.978207	0
2020-04-26 07:50:00	0.978207	0.9781134	0.978207	0
2020-04-26 07:55:00	0.978207	0.9781134	0.978207	0
2020-04-26 08:00:00	0.978207	0.9781134	0.978207	0
2020-04-26 08:05:00	0.978207	0.978207	0.978207	0
2020-04-26 08:10:00	0.978207	0.978207	0.978207	0
2020-04-26 08:15:00	0.978207	0.978207	0.978207	0
2020-04-26 08:20:00	0.978207	0.978207	0.978207	0
2020-04-26 08:25:00	0.978207	0.978207	0.978207	0
2020-04-26 08:30:00	0.978207	0.978207	0.978207	0
2020-04-26 08:35:00	0.978207	0.978207	0.978207	0
2020-04-26 08:40:00	0.978207	0.978207	0.978207	0
2020-04-26 08:45:00	0.978207	0.978207	0.978207	0
2020-04-26 08:50:00	0.978675	0.9782538	0.978675	0
2020-04-26 08:55:00	0.978675	0.9783006	0.978675	0
2020-04-26 09:00:00	0.978207	0.9783006	0.978207	0
2020-04-26 09:05:00	0.978207	0.9783006	0.978207	0
2020-04-26 09:10:00	0.977739	0.9782538	0.977739	0
2020-04-26 09:15:00	0.978207	0.9782538	0.978207	0
2020-04-26 09:20:00	0.978207	0.9782538	0.978207	0
2020-04-26 09:25:00	0.978207	0.9782538	0.978207	0
2020-04-26 09:30:00	0.978207	0.9782538	0.978207	0
2020-04-26 09:35:00	0.978207	0.9782538	0.978207	0
2020-04-26 09:40:00	0.977739	0.9781602	0.977739	0
2020-04-26 09:45:00	0.977739	0.9780666	0.977739	0
2020-04-26 09:50:00	0.977739	0.9780198	0.977739	0
2020-04-26 09:55:00	0.976803	0.9778794	0.976803	0
2020-04-26 10:00:00	0.978207	0.9779262	0.978207	0
2020-04-26 10:05:00	0.978207	0.9779262	0.978207	0
2020-04-26 10:10:00	0.978207	0.9779262	0.978207	0
2020-04-26 10:15:00	0.978207	0.9779262	0.978207	0
2020-04-26 10:20:00	0.978207	0.9779262	0.978207	0
2020-04-26 10:25:00	0.978207	0.9779262	0.978207	0
2020-04-26 10:30:00	0.977739	0.9779262	0.977739	0
2020-04-26 10:35:00	0.978207	0.977973	0.978207	0
2020-04-26 10:40:00	0.977739	0.977973	0.977739	0
2020-04-26 10:45:00	0.977739	0.9780666	0.977739	0
2020-04-26 10:50:00	0.977739	0.9780198	0.977739	0
2020-04-26 10:55:00	0.977739	0.977973	0.977739	0
2020-04-26 11:00:00	0.977271	0.9778794	0.977271	0
2020-04-26 11:05:00	0.978207	0.9778794	0.978207	0
2020-04-26 11:10:00	0.978207	0.9778794	0.978207	0
2020-04-26 11:15:00	0.978207	0.9778794	0.978207	0
2020-04-26 11:20:00	0.978207	0.9779262	0.978207	0
2020-04-26 11:25:00	0.977739	0.9778794	0.977739	0
2020-04-26 11:30:00	0.978207	0.9779262	0.978207	0
2020-04-26 11:35:00	0.978207	0.977973	0.978207	0
2020-04-26 11:40:00	0.978207	0.9780198	0.978207	0
2020-04-26 11:45:00	0.978207	0.9780666	0.978207	0
2020-04-26 11:50:00	0.978675	0.978207	0.978675	0
2020-04-26 11:55:00	0.978207	0.978207	0.978207	0
2020-04-26 12:00:00	0.978207	0.978207	0.978207	0
2020-04-26 12:05:00	0.978675	0.9782538	0.978675	0
2020-04-26 12:10:00	0.978207	0.9782538	0.978207	0
2020-04-26 12:15:00	0.978207	0.9783006	0.978207	0
2020-04-26 12:20:00	0.978207	0.9783006	0.978207	0
2020-04-26 12:25:00	0.978207	0.9783006	0.978207	0
2020-04-26 12:30:00	0.978675	0.9783474	0.978675	0
2020-04-26 12:35:00	0.978675	0.9783942	0.978675	0
2020-04-26 12:40:00	0.978207	0.9783474	0.978207	0
2020-04-26 12:45:00	0.978207	0.9783474	0.978207	0
2020-04-26 12:50:00	0.978675	0.9783942	0.978675	0
2020-04-26 12:55:00	0.978675	0.9783942	0.978675	0
2020-04-26 13:00:00	0.978207	0.9783942	0.978207	0
2020-04-26 13:05:00	0.978207	0.9783942	0.978207	0
2020-04-26 13:10:00	0.978207	0.9783942	0.978207	0
2020-04-26 13:15:00	0.978207	0.9783942	0.978207	0
2020-04-26 13:20:00	0.978207	0.9783474	0.978207	0
2020-04-26 13:25:00	0.978207	0.9783006	0.978207	0
2020-04-26 13:30:00	0.978207	0.9783006	0.978207	0
2020-04-26 13:35:00	0.978207	0.9783006	0.978207	0
2020-04-26 13:40:00	0.978207	0.9782538	0.978207	0
2020-04-26 13:45:00	0.978207	0.978207	0.978207	0
2020-04-26 13:50:00	0.978207	0.978207	0.978207	0
2020-04-26 13:55:00	0.977739	0.9781602	0.977739	0
2020-04-26 14:00:00	0.977739	0.9781134	0.977739	0
2020-04-26 14:05:00	0.977739	0.9780666	0.977739	0
2020-04-26 14:10:00	0.977739	0.9780198	0.977739	0
2020-04-26 14:15:00	0.978207	0.9780198	0.978207	0
2020-04-26 14:20:00	0.977739	0.977973	0.977739	0
2020-04-26 14:25:00	0.97914	0.9780663	0.97914	0
2020-04-26 14:30:00	0.978207	0.9780663	0.978207	0
2020-04-26 14:35:00	0.977739	0.9780195	0.977739	0
2020-04-26 14:40:00	0.977739	0.9779727	0.977739	0
2020-04-26 14:45:00	0.978207	0.9780195	0.978207	0
2020-04-26 14:50:00	0.97914	0.9781596	0.97914	0
2020-04-26 14:55:00	0.978207	0.9782064	0.978207	0
2020-04-26 15:00:00	0.978207	0.9782532	0.978207	0
2020-04-26 15:05:00	0.978207	0.9782532	0.978207	0
2020-04-26 15:10:00	0.978207	0.9783	0.978207	0
2020-04-26 15:15:00	0.978207	0.9782067	0.978207	0
2020-04-26 15:20:00	0.977271	0.9781131	0.977271	0
2020-04-26 15:25:00	0.978207	0.9781599	0.978207	0
2020-04-26 15:30:00	0.978207	0.9782067	0.978207	0
2020-04-26 15:35:00	0.978207	0.9782067	0.978207	0
2020-04-26 15:40:00	0.978207	0.9781134	0.978207	0
2020-04-26 15:45:00	0.978207	0.9781134	0.978207	0
2020-04-26 15:50:00	0.978207	0.9781134	0.978207	0
2020-04-26 15:55:00	0.978207	0.9781134	0.978207	0
2020-04-26 16:00:00	0.978207	0.9781134	0.978207	0
2020-04-26 16:05:00	0.97914	0.9782067	0.97914	0
2020-04-26 16:10:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:15:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:20:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:25:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:30:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:35:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:40:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:45:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:50:00	0.978207	0.9783003	0.978207	0
2020-04-26 16:55:00	0.978207	0.978207	0.978207	0
2020-04-26 17:00:00	0.978207	0.978207	0.978207	0
2020-04-26 17:05:00	0.978207	0.978207	0.978207	0
2020-04-26 17:10:00	0.977739	0.9781602	0.977739	0
2020-04-26 17:15:00	0.978675	0.978207	0.978675	0
2020-04-26 17:20:00	0.978207	0.978207	0.978207	0
2020-04-26 17:25:00	0.978207	0.978207	0.978207	0
2020-04-26 17:30:00	0.978207	0.978207	0.978207	0
2020-04-26 17:35:00	0.978207	0.978207	0.978207	0
2020-04-26 17:40:00	0.978207	0.978207	0.978207	0
2020-04-26 17:45:00	0.978207	0.978207	0.978207	0
2020-04-26 17:50:00	0.978207	0.978207	0.978207	0
2020-04-26 17:55:00	0.978207	0.978207	0.978207	0
2020-04-26 18:00:00	0.978207	0.9782538	0.978207	0
2020-04-26 18:05:00	0.978207	0.978207	0.978207	0
2020-04-26 18:10:00	0.978207	0.978207	0.978207	0
2020-04-26 18:15:00	0.978207	0.978207	0.978207	0
2020-04-26 18:20:00	0.978207	0.978207	0.978207	0
2020-04-26 18:25:00	0.978207	0.978207	0.978207	0
2020-04-26 18:30:00	0.976803	0.9780666	0.976803	0
2020-04-26 18:35:00	0.977739	0.9780198	0.977739	0
2020-04-26 18:40:00	0.977739	0.977973	0.977739	0
2020-04-26 18:45:00	0.978675	0.9780198	0.978675	0
2020-04-26 18:50:00	0.978675	0.9780666	0.978675	0
2020-04-26 18:55:00	0.978675	0.9781134	0.978675	0
2020-04-26 19:00:00	0.978675	0.9781602	0.978675	0
2020-04-26 19:05:00	0.978207	0.9781602	0.978207	0
2020-04-26 19:10:00	0.978207	0.9781602	0.978207	0
2020-04-26 19:15:00	0.978207	0.9781602	0.978207	0
2020-04-26 19:20:00	0.978207	0.9783006	0.978207	0
2020-04-26 19:25:00	0.978207	0.9783474	0.978207	0
2020-04-26 19:30:00	0.977739	0.9783474	0.977739	0
2020-04-26 19:35:00	0.977271	0.978207	0.977271	0
2020-04-26 19:40:00	0.977271	0.9780666	0.977271	0
2020-04-26 19:45:00	0.978207	0.9780198	0.978207	0
2020-04-26 19:50:00	0.978207	0.977973	0.978207	0
2020-04-26 19:55:00	0.978675	0.9780198	0.978675	0
2020-04-26 20:00:00	0.978207	0.9780198	0.978207	0
2020-04-26 20:05:00	0.978675	0.9780666	0.978675	0
2020-04-26 20:10:00	0.978207	0.9780666	0.978207	0
2020-04-26 20:15:00	0.977271	0.977973	0.977271	0
2020-04-26 20:20:00	0.978207	0.9780198	0.978207	0
2020-04-26 20:25:00	0.978207	0.9781134	0.978207	0
2020-04-26 20:30:00	0.978207	0.978207	0.978207	0
2020-04-26 20:35:00	0.976803	0.9780666	0.976803	0
2020-04-26 20:40:00	0.978207	0.9780666	0.978207	0
2020-04-26 20:45:00	0.978675	0.9780666	0.978675	0
2020-04-26 20:50:00	0.977739	0.9780198	0.977739	0
2020-04-26 20:55:00	0.978675	0.9780198	0.978675	0
2020-04-26 21:00:00	0.978675	0.9780666	0.978675	0
2020-04-26 21:05:00	0.978207	0.9781602	0.978207	0
2020-04-26 21:10:00	0.978207	0.9781602	0.978207	0
2020-04-26 21:15:00	0.977739	0.9781134	0.977739	0
2020-04-26 21:20:00	0.978207	0.9781134	0.978207	0
2020-04-26 21:25:00	0.977271	0.9781602	0.977271	0
2020-04-26 21:30:00	0.978207	0.9781602	0.978207	0
2020-04-26 21:35:00	0.977271	0.9780198	0.977271	0
2020-04-26 21:40:00	0.978207	0.9780666	0.978207	0
2020-04-26 21:45:00	0.978207	0.9780198	0.978207	0
2020-04-26 21:50:00	0.977271	0.9778794	0.977271	0
2020-04-26 21:55:00	0.978207	0.9778794	0.978207	0
2020-04-26 22:00:00	0.977271	0.9777858	0.977271	0
2020-04-26 22:05:00	0.978207	0.9778326	0.978207	0
2020-04-26 22:10:00	0.978207	0.9778326	0.978207	0
2020-04-26 22:15:00	0.978207	0.9779262	0.978207	0
2020-04-26 22:20:00	0.978207	0.9779262	0.978207	0
2020-04-26 22:25:00	0.977271	0.9779262	0.977271	0
2020-04-26 22:30:00	0.977271	0.9778326	0.977271	0
2020-04-26 22:35:00	0.978207	0.9778326	0.978207	0
2020-04-26 22:40:00	0.978207	0.9779262	0.978207	0
2020-04-26 22:45:00	0.976803	0.9777858	0.976803	0
2020-04-26 22:50:00	0.977271	0.9777858	0.977271	0
2020-04-26 22:55:00	0.978207	0.9777858	0.978207	0
2020-04-26 23:00:00	0.977271	0.9776922	0.977271	0
2020-04-26 23:05:00	0.977271	0.9775986	0.977271	0
2020-04-26 23:10:00	0.978207	0.9775986	0.978207	0
2020-04-26 23:15:00	0.978207	0.9776922	0.978207	0
2020-04-26 23:20:00	0.977271	0.9776922	0.977271	0
2020-04-26 23:25:00	0.977271	0.9775986	0.977271	0
2020-04-26 23:30:00	0.977271	0.977505	0.977271	0
2020-04-26 23:35:00	0.977271	0.9775518	0.977271	0
2020-04-26 23:40:00	0.977271	0.9775518	0.977271	0
2020-04-26 23:45:00	0.977271	0.9774582	0.977271	0
2020-04-26 23:50:00	0.978207	0.9775518	0.978207	0
2020-04-26 23:55:00	0.978207	0.9776454	0.978207	0
2020-04-27 00:00:00	0.976338	0.9774585	0.976338	0
2020-04-27 00:05:00	0.977271	0.9773649	0.977271	0
2020-04-27 00:10:00	0.977271	0.9773649	0.977271	0
2020-04-27 00:15:00	0.977271	0.9773649	0.977271	0
2020-04-27 00:20:00	0.977271	0.9773649	0.977271	0
2020-04-27 00:25:00	0.977271	0.9773649	0.977271	0
2020-04-27 00:30:00	0.976338	0.9772716	0.976338	0
2020-04-27 00:35:00	0.977271	0.9772716	0.977271	0
2020-04-27 00:40:00	0.977271	0.977178	0.977271	0
2020-04-27 00:45:00	0.978675	0.9772248	0.978675	0
2020-04-27 00:50:00	0.978675	0.9774585	0.978675	0
2020-04-27 00:55:00	0.977739	0.9775053	0.977739	0
2020-04-27 01:00:00	0.976338	0.977412	0.976338	0
2020-04-27 01:05:00	0.978207	0.9775056	0.978207	0
2020-04-27 01:10:00	0.977271	0.9775056	0.977271	0
2020-04-27 01:15:00	0.977271	0.9775056	0.977271	0
2020-04-27 01:20:00	0.977739	0.9776457	0.977739	0
2020-04-27 01:25:00	0.977271	0.9776457	0.977271	0
2020-04-27 01:30:00	0.977271	0.9776457	0.977271	0
2020-04-27 01:35:00	0.977271	0.9775053	0.977271	0
2020-04-27 01:40:00	0.977271	0.9773649	0.977271	0
2020-04-27 01:45:00	0.976338	0.9772248	0.976338	0
2020-04-27 01:50:00	0.977271	0.9773181	0.977271	0
2020-04-27 01:55:00	0.976803	0.9771777	0.976803	0
2020-04-27 02:00:00	0.976803	0.9771309	0.976803	0
2020-04-27 02:05:00	0.977271	0.9771309	0.977271	0
2020-04-27 02:10:00	0.977271	0.9770841	0.977271	0
2020-04-27 02:15:00	0.977271	0.9770841	0.977271	0
2020-04-27 02:20:00	0.976803	0.9770373	0.976803	0
2020-04-27 02:25:00	0.977271	0.9770373	0.977271	0
2020-04-27 02:30:00	0.976803	0.9769905	0.976803	0
2020-04-27 02:35:00	0.976803	0.977037	0.976803	0
2020-04-27 02:40:00	0.977271	0.977037	0.977271	0
2020-04-27 02:45:00	0.976338	0.9769905	0.976338	0
2020-04-27 02:50:00	0.976803	0.9769905	0.976803	0
2020-04-27 02:55:00	0.976803	0.9769437	0.976803	0
2020-04-27 03:00:00	0.976803	0.9768969	0.976803	0
2020-04-27 03:05:00	0.976338	0.9768036	0.976338	0
2020-04-27 03:10:00	0.976338	0.9767571	0.976338	0
2020-04-27 03:15:00	0.976338	0.9766638	0.976338	0
2020-04-27 03:20:00	0.977271	0.9767106	0.977271	0
2020-04-27 03:25:00	0.976338	0.9766641	0.976338	0
2020-04-27 03:30:00	0.976338	0.9765708	0.976338	0
2020-04-27 03:35:00	0.976338	0.9765708	0.976338	0
2020-04-27 03:40:00	0.976803	0.9765708	0.976803	0
2020-04-27 03:45:00	0.97587	0.9764775	0.97587	0
2020-04-27 03:50:00	0.976338	0.976431	0.976338	0
2020-04-27 03:55:00	0.976338	0.976431	0.976338	0
2020-04-27 04:00:00	0.976338	0.976431	0.976338	0
2020-04-27 04:05:00	0.977271	0.9765243	0.977271	0
2020-04-27 04:10:00	0.976338	0.976431	0.976338	0
2020-04-27 04:15:00	0.976338	0.976431	0.976338	0
2020-04-27 04:20:00	0.976338	0.976431	0.976338	0
2020-04-27 04:25:00	0.976338	0.976431	0.976338	0
2020-04-27 04:30:00	0.976338	0.9763845	0.976338	0
2020-04-27 04:35:00	0.977739	0.9765714	0.977739	0
2020-04-27 04:40:00	0.976338	0.9765714	0.976338	0
2020-04-27 04:45:00	0.976338	0.9765714	0.976338	0
2020-04-27 04:50:00	0.976338	0.9765714	0.976338	0
2020-04-27 04:55:00	0.976338	0.9764781	0.976338	0
2020-04-27 05:00:00	0.977271	0.9765714	0.977271	0
2020-04-27 05:05:00	0.976338	0.9765714	0.976338	0
2020-04-27 05:10:00	0.976338	0.9765714	0.976338	0
2020-04-27 05:15:00	0.976338	0.9765714	0.976338	0
2020-04-27 05:20:00	0.976338	0.9765714	0.976338	0
2020-04-27 05:25:00	0.976338	0.9764313	0.976338	0
2020-04-27 05:30:00	0.976338	0.9764313	0.976338	0
2020-04-27 05:35:00	0.976338	0.9764313	0.976338	0
2020-04-27 05:40:00	0.977271	0.9765246	0.977271	0
2020-04-27 05:45:00	0.976338	0.9765246	0.976338	0
2020-04-27 05:50:00	0.976338	0.9764313	0.976338	0
2020-04-27 05:55:00	0.976338	0.9764313	0.976338	0
2020-04-27 06:00:00	0.97587	0.9763845	0.97587	0
2020-04-27 06:05:00	0.976338	0.9763845	0.976338	0
2020-04-27 06:10:00	0.976338	0.9763845	0.976338	0
2020-04-27 06:15:00	0.976338	0.9763845	0.976338	0
2020-04-27 06:20:00	0.976338	0.9763845	0.976338	0
2020-04-27 06:25:00	0.976338	0.9763845	0.976338	0
2020-04-27 06:30:00	0.975402	0.9761976	0.975402	0
2020-04-27 06:35:00	0.975402	0.976104	0.975402	0
2020-04-27 06:40:00	0.97587	0.9760572	0.97587	0
2020-04-27 06:45:00	0.974934	0.9759168	0.974934	0
2020-04-27 06:50:00	0.975402	0.97587	0.975402	0
2020-04-27 06:55:00	0.97587	0.9758232	0.97587	0
2020-04-27 07:00:00	0.97587	0.9757764	0.97587	0
2020-04-27 07:05:00	0.974934	0.975636	0.974934	0
2020-04-27 07:10:00	0.975402	0.9755424	0.975402	0
2020-04-27 07:15:00	0.974934	0.975402	0.974934	0
2020-04-27 07:20:00	0.974934	0.9753552	0.974934	0
2020-04-27 07:25:00	0.974934	0.9753084	0.974934	0
2020-04-27 07:30:00	0.974934	0.9752148	0.974934	0
2020-04-27 07:35:00	0.976338	0.9753552	0.976338	0
2020-04-27 07:40:00	0.975402	0.9753552	0.975402	0
2020-04-27 07:45:00	0.975402	0.9753084	0.975402	0
2020-04-27 07:50:00	0.974466	0.975168	0.974466	0
2020-04-27 07:55:00	0.976338	0.9753084	0.976338	0
2020-04-27 08:00:00	0.976338	0.975402	0.976338	0
2020-04-27 08:05:00	0.976338	0.9755424	0.976338	0
2020-04-27 08:10:00	0.975402	0.9755892	0.975402	0
2020-04-27 08:15:00	0.97587	0.9756828	0.97587	0
2020-04-27 08:20:00	0.976338	0.9758232	0.976338	0
2020-04-27 08:25:00	0.976338	0.9758232	0.976338	0
2020-04-27 08:30:00	0.976338	0.9759168	0.976338	0
2020-04-27 08:35:00	0.976338	0.9760104	0.976338	0
2020-04-27 08:40:00	0.976338	0.9761976	0.976338	0
2020-04-27 08:45:00	0.976338	0.9761976	0.976338	0
2020-04-27 08:50:00	0.976338	0.9761976	0.976338	0
2020-04-27 08:55:00	0.976338	0.9761976	0.976338	0
2020-04-27 09:00:00	0.976338	0.9762912	0.976338	0
2020-04-27 09:05:00	0.976338	0.976338	0.976338	0
2020-04-27 09:10:00	0.976338	0.976338	0.976338	0
2020-04-27 09:15:00	0.976338	0.976338	0.976338	0
2020-04-27 09:20:00	0.976338	0.976338	0.976338	0
2020-04-27 09:25:00	0.976338	0.976338	0.976338	0
2020-04-27 09:30:00	0.976338	0.976338	0.976338	0
2020-04-27 09:35:00	0.97587	0.9762912	0.97587	0
2020-04-27 09:40:00	0.97587	0.9762444	0.97587	0
2020-04-27 09:45:00	0.97587	0.9761976	0.97587	0
2020-04-27 09:50:00	0.97587	0.9761508	0.97587	0
2020-04-27 09:55:00	0.976338	0.9761508	0.976338	0
2020-04-27 10:00:00	0.975402	0.9760572	0.975402	0
2020-04-27 10:05:00	0.976803	0.9761037	0.976803	0
2020-04-27 10:10:00	0.976803	0.9761502	0.976803	0
2020-04-27 10:15:00	0.976338	0.9761502	0.976338	0
2020-04-27 10:20:00	0.976338	0.9761502	0.976338	0
2020-04-27 10:25:00	0.976338	0.976197	0.976338	0
2020-04-27 10:30:00	0.976338	0.9762438	0.976338	0
2020-04-27 10:35:00	0.976338	0.9762906	0.976338	0
2020-04-27 10:40:00	0.97587	0.9762906	0.97587	0
2020-04-27 10:45:00	0.97587	0.9762438	0.97587	0
2020-04-27 10:50:00	0.97587	0.9762906	0.97587	0
2020-04-27 10:55:00	0.97587	0.9761973	0.97587	0
2020-04-27 11:00:00	0.97587	0.976104	0.97587	0
2020-04-27 11:05:00	0.97587	0.9760572	0.97587	0
2020-04-27 11:10:00	0.976338	0.9760572	0.976338	0
2020-04-27 11:15:00	0.97587	0.9760104	0.97587	0
2020-04-27 11:20:00	0.97587	0.9759636	0.97587	0
2020-04-27 11:25:00	0.976338	0.9759636	0.976338	0
2020-04-27 11:30:00	0.976338	0.9760104	0.976338	0
2020-04-27 11:35:00	0.976338	0.9760572	0.976338	0
2020-04-27 11:40:00	0.976338	0.976104	0.976338	0
2020-04-27 11:45:00	0.976338	0.9761508	0.976338	0
2020-04-27 11:50:00	0.976338	0.9761976	0.976338	0
2020-04-27 11:55:00	0.976338	0.9762444	0.976338	0
2020-04-27 12:00:00	0.97587	0.9761976	0.97587	0
2020-04-27 12:05:00	0.975402	0.9761508	0.975402	0
2020-04-27 12:10:00	0.976338	0.9761976	0.976338	0
2020-04-27 12:15:00	0.976338	0.9761976	0.976338	0
2020-04-27 12:20:00	0.97587	0.9761508	0.97587	0
2020-04-27 12:25:00	0.975402	0.9760572	0.975402	0
2020-04-27 12:30:00	0.976338	0.9760572	0.976338	0
2020-04-27 12:35:00	0.976338	0.9760572	0.976338	0
2020-04-27 12:40:00	0.976338	0.9760572	0.976338	0
2020-04-27 12:45:00	0.976338	0.9760572	0.976338	0
2020-04-27 12:50:00	0.976338	0.976104	0.976338	0
2020-04-27 12:55:00	0.976338	0.9761976	0.976338	0
2020-04-27 13:00:00	0.974466	0.9760104	0.974466	0
2020-04-27 13:05:00	0.975402	0.9759168	0.975402	0
2020-04-27 13:10:00	0.975402	0.97587	0.975402	0
2020-04-27 13:15:00	0.975402	0.97587	0.975402	0
2020-04-27 13:20:00	0.974001	0.9756363	0.974001	0
2020-04-27 13:25:00	0.974934	0.9754959	0.974934	0
2020-04-27 13:30:00	0.974001	0.9752622	0.974001	0
2020-04-27 13:35:00	0.974466	0.975075	0.974466	0
2020-04-27 13:40:00	0.975402	0.9749814	0.975402	0
2020-04-27 13:45:00	0.974466	0.9747942	0.974466	0
2020-04-27 13:50:00	0.974466	0.9747942	0.974466	0
2020-04-27 13:55:00	0.974466	0.9747006	0.974466	0
2020-04-27 14:00:00	0.974466	0.974607	0.974466	0
2020-04-27 14:05:00	0.974466	0.9745134	0.974466	0
2020-04-27 14:10:00	0.975402	0.9746535	0.975402	0
2020-04-27 14:15:00	0.975402	0.9747003	0.975402	0
2020-04-27 14:20:00	0.975402	0.9748404	0.975402	0
2020-04-27 14:25:00	0.975402	0.974934	0.975402	0
2020-04-27 14:30:00	0.976338	0.9750276	0.976338	0
2020-04-27 14:35:00	0.975402	0.9751212	0.975402	0
2020-04-27 14:40:00	0.976338	0.9753084	0.976338	0
2020-04-27 14:45:00	0.976338	0.9754956	0.976338	0
2020-04-27 14:50:00	0.976338	0.9756828	0.976338	0
2020-04-27 14:55:00	0.975402	0.9757764	0.975402	0
2020-04-27 15:00:00	0.975402	0.9757764	0.975402	0
2020-04-27 15:05:00	0.976338	0.97587	0.976338	0
2020-04-27 15:10:00	0.976338	0.9759636	0.976338	0
2020-04-27 15:15:00	0.974934	0.9759168	0.974934	0
2020-04-27 15:20:00	0.97587	0.97587	0.97587	0
2020-04-27 15:25:00	0.975402	0.97587	0.975402	0
2020-04-27 15:30:00	0.97587	0.9758232	0.97587	0
2020-04-27 15:35:00	0.976338	0.9758232	0.976338	0
2020-04-27 15:40:00	0.976338	0.9758232	0.976338	0
2020-04-27 15:45:00	0.975402	0.9758232	0.975402	0
2020-04-27 15:50:00	0.975402	0.9758232	0.975402	0
2020-04-27 15:55:00	0.976338	0.9758232	0.976338	0
2020-04-27 16:00:00	0.976338	0.9758232	0.976338	0
2020-04-27 16:05:00	0.976338	0.9759636	0.976338	0
2020-04-27 16:10:00	0.976338	0.9760104	0.976338	0
2020-04-27 16:15:00	0.976338	0.976104	0.976338	0
2020-04-27 16:20:00	0.975402	0.9760572	0.975402	0
2020-04-27 16:25:00	0.975402	0.9759636	0.975402	0
2020-04-27 16:30:00	0.976338	0.9759636	0.976338	0
2020-04-27 16:35:00	0.976338	0.9760572	0.976338	0
2020-04-27 16:40:00	0.976338	0.9761508	0.976338	0
2020-04-27 16:45:00	0.976338	0.9761508	0.976338	0
2020-04-27 16:50:00	0.976338	0.9761508	0.976338	0
2020-04-27 16:55:00	0.976338	0.9761508	0.976338	0
2020-04-27 17:00:00	0.975402	0.9760572	0.975402	0
2020-04-27 17:05:00	0.976338	0.9760572	0.976338	0
2020-04-27 17:10:00	0.976338	0.9761508	0.976338	0
2020-04-27 17:15:00	0.976338	0.9762444	0.976338	0
2020-04-27 17:20:00	0.976803	0.9762909	0.976803	0
2020-04-27 17:25:00	0.976338	0.9762909	0.976338	0
2020-04-27 17:30:00	0.976338	0.9762909	0.976338	0
2020-04-27 17:35:00	0.975402	0.9761973	0.975402	0
2020-04-27 17:40:00	0.976338	0.9761973	0.976338	0
2020-04-27 17:45:00	0.976338	0.9761973	0.976338	0
2020-04-27 17:50:00	0.975402	0.9761973	0.975402	0
2020-04-27 17:55:00	0.975402	0.9761037	0.975402	0
2020-04-27 18:00:00	0.976338	0.9761037	0.976338	0
2020-04-27 18:05:00	0.976338	0.9761037	0.976338	0
2020-04-27 18:10:00	0.975402	0.9759636	0.975402	0
2020-04-27 18:15:00	0.976338	0.9759636	0.976338	0
2020-04-27 18:20:00	0.975402	0.97587	0.975402	0
2020-04-27 18:25:00	0.976338	0.9759636	0.976338	0
2020-04-27 18:30:00	0.975402	0.97587	0.975402	0
2020-04-27 18:35:00	0.976338	0.97587	0.976338	0
2020-04-27 18:40:00	0.976338	0.9759636	0.976338	0
2020-04-27 18:45:00	0.975402	0.9759636	0.975402	0
2020-04-27 18:50:00	0.976338	0.9759636	0.976338	0
2020-04-27 18:55:00	0.976338	0.9759636	0.976338	0
2020-04-27 19:00:00	0.976338	0.9760572	0.976338	0
2020-04-27 19:05:00	0.97587	0.9760104	0.97587	0
2020-04-27 19:10:00	0.97587	0.9760572	0.97587	0
2020-04-27 19:15:00	0.97587	0.9760104	0.97587	0
2020-04-27 19:20:00	0.97587	0.9760572	0.97587	0
2020-04-27 19:25:00	0.976338	0.9760572	0.976338	0
2020-04-27 19:30:00	0.97587	0.9760104	0.97587	0
2020-04-27 19:35:00	0.97587	0.9760572	0.97587	0
2020-04-27 19:40:00	0.97587	0.9760104	0.97587	0
2020-04-27 19:45:00	0.974934	0.97587	0.974934	0
2020-04-27 19:50:00	0.97587	0.9758232	0.97587	0
2020-04-27 19:55:00	0.974934	0.9757296	0.974934	0
2020-04-27 20:00:00	0.974934	0.975636	0.974934	0
2020-04-27 20:05:00	0.974934	0.9755424	0.974934	0
2020-04-27 20:10:00	0.976338	0.9755892	0.976338	0
2020-04-27 20:15:00	0.976338	0.9755892	0.976338	0
2020-04-27 20:20:00	0.97587	0.9755892	0.97587	0
2020-04-27 20:25:00	0.975402	0.9755424	0.975402	0
2020-04-27 20:30:00	0.975402	0.9754956	0.975402	0
2020-04-27 20:35:00	0.976338	0.975636	0.976338	0
2020-04-27 20:40:00	0.976338	0.9756828	0.976338	0
2020-04-27 20:45:00	0.975402	0.9757296	0.975402	0
2020-04-27 20:50:00	0.97587	0.9758232	0.97587	0
2020-04-27 20:55:00	0.974001	0.9757299	0.974001	0
2020-04-27 21:00:00	0.97587	0.9756831	0.97587	0
2020-04-27 21:05:00	0.974934	0.9755427	0.974934	0
2020-04-27 21:10:00	0.974934	0.9754491	0.974934	0
2020-04-27 21:15:00	0.974934	0.9754023	0.974934	0
2020-04-27 21:20:00	0.97587	0.9754491	0.97587	0
2020-04-27 21:25:00	0.97587	0.9754023	0.97587	0
2020-04-27 21:30:00	0.975402	0.9753087	0.975402	0
2020-04-27 21:35:00	0.976338	0.9754023	0.976338	0
2020-04-27 21:40:00	0.975402	0.9753555	0.975402	0
2020-04-27 21:45:00	0.976338	0.9755892	0.976338	0
2020-04-27 21:50:00	0.976338	0.975636	0.976338	0
2020-04-27 21:55:00	0.975402	0.9756828	0.975402	0
2020-04-27 22:00:00	0.975402	0.9757296	0.975402	0
2020-04-27 22:05:00	0.975402	0.9757764	0.975402	0
2020-04-27 22:10:00	0.975402	0.9757296	0.975402	0
2020-04-27 22:15:00	0.976338	0.9757764	0.976338	0
2020-04-27 22:20:00	0.976803	0.9759165	0.976803	0
2020-04-27 22:25:00	0.976338	0.9759165	0.976338	0
2020-04-27 22:30:00	0.976803	0.9760566	0.976803	0
2020-04-27 22:35:00	0.975402	0.975963	0.975402	0
2020-04-27 22:40:00	0.975402	0.9758694	0.975402	0
2020-04-27 22:45:00	0.975402	0.9758694	0.975402	0
2020-04-27 22:50:00	0.975402	0.9758694	0.975402	0
2020-04-27 22:55:00	0.975402	0.9758694	0.975402	0
2020-04-27 23:00:00	0.975402	0.9758694	0.975402	0
2020-04-27 23:05:00	0.975402	0.9757758	0.975402	0
2020-04-27 23:10:00	0.975402	0.9756357	0.975402	0
2020-04-27 23:15:00	0.975402	0.9755421	0.975402	0
2020-04-27 23:20:00	0.975402	0.975402	0.975402	0
2020-04-27 23:25:00	0.975402	0.975402	0.975402	0
2020-04-27 23:30:00	0.976803	0.9755421	0.976803	0
2020-04-27 23:35:00	0.976338	0.9756357	0.976338	0
2020-04-27 23:40:00	0.975402	0.9756357	0.975402	0
2020-04-27 23:45:00	0.976338	0.9757293	0.976338	0
2020-04-27 23:50:00	0.975402	0.9757293	0.975402	0
2020-04-27 23:55:00	0.974466	0.9756357	0.974466	0
2020-04-28 00:00:00	0.97587	0.9756825	0.97587	0
2020-04-28 00:05:00	0.97587	0.9757293	0.97587	0
2020-04-28 00:10:00	0.97587	0.9757761	0.97587	0
2020-04-28 00:15:00	0.976803	0.9759162	0.976803	0
2020-04-28 00:20:00	0.976803	0.9759162	0.976803	0
2020-04-28 00:25:00	0.975402	0.9758226	0.975402	0
2020-04-28 00:30:00	0.975402	0.9758226	0.975402	0
2020-04-28 00:35:00	0.976338	0.9758226	0.976338	0
2020-04-28 00:40:00	0.975402	0.9758226	0.975402	0
2020-04-28 00:45:00	0.975402	0.9759162	0.975402	0
2020-04-28 00:50:00	0.974466	0.9757758	0.974466	0
2020-04-28 00:55:00	0.975402	0.975729	0.975402	0
2020-04-28 01:00:00	0.975402	0.9756822	0.975402	0
2020-04-28 01:05:00	0.974934	0.9754953	0.974934	0
2020-04-28 01:10:00	0.975402	0.9753552	0.975402	0
2020-04-28 01:15:00	0.974934	0.9753084	0.974934	0
2020-04-28 01:20:00	0.974934	0.9752616	0.974934	0
2020-04-28 01:25:00	0.975402	0.975168	0.975402	0
2020-04-28 01:30:00	0.974466	0.9750744	0.974466	0
2020-04-28 01:35:00	0.974001	0.9749343	0.974001	0
2020-04-28 01:40:00	0.974934	0.9749811	0.974934	0
2020-04-28 01:45:00	0.975402	0.9749811	0.975402	0
2020-04-28 01:50:00	0.975402	0.9749811	0.975402	0
2020-04-28 01:55:00	0.974466	0.9749343	0.974466	0
2020-04-28 02:00:00	0.97587	0.9749811	0.97587	0
2020-04-28 02:05:00	0.974466	0.9749343	0.974466	0
2020-04-28 02:10:00	0.975402	0.9749811	0.975402	0
2020-04-28 02:15:00	0.974934	0.9749343	0.974934	0
2020-04-28 02:20:00	0.974466	0.9749343	0.974466	0
2020-04-28 02:25:00	0.974466	0.9749808	0.974466	0
2020-04-28 02:30:00	0.974466	0.974934	0.974466	0
2020-04-28 02:35:00	0.974934	0.9748872	0.974934	0
2020-04-28 02:40:00	0.975402	0.9748872	0.975402	0
2020-04-28 02:45:00	0.974466	0.9748872	0.974466	0
2020-04-28 02:50:00	0.975402	0.9748404	0.975402	0
2020-04-28 02:55:00	0.974466	0.9748404	0.974466	0
2020-04-28 03:00:00	0.974466	0.9747468	0.974466	0
2020-04-28 03:05:00	0.974466	0.9747	0.974466	0
2020-04-28 03:10:00	0.974466	0.9747	0.974466	0
2020-04-28 03:15:00	0.975402	0.9747936	0.975402	0
2020-04-28 03:20:00	0.974466	0.9747936	0.974466	0
2020-04-28 03:25:00	0.974466	0.9747468	0.974466	0
2020-04-28 03:30:00	0.974934	0.9747	0.974934	0
2020-04-28 03:35:00	0.976803	0.9749337	0.976803	0
2020-04-28 03:40:00	0.974934	0.9748869	0.974934	0
2020-04-28 03:45:00	0.974934	0.9749337	0.974934	0
2020-04-28 03:50:00	0.975402	0.9750273	0.975402	0
2020-04-28 03:55:00	0.975402	0.9751209	0.975402	0
2020-04-28 04:00:00	0.974466	0.9751209	0.974466	0
2020-04-28 04:05:00	0.974466	0.9750273	0.974466	0
2020-04-28 04:10:00	0.974934	0.9750741	0.974934	0
2020-04-28 04:15:00	0.974934	0.9751209	0.974934	0
2020-04-28 04:20:00	0.975402	0.9751677	0.975402	0
2020-04-28 04:25:00	0.974466	0.974934	0.974466	0
2020-04-28 04:30:00	0.974001	0.9748407	0.974001	0
2020-04-28 04:35:00	0.974934	0.9748407	0.974934	0
2020-04-28 04:40:00	0.974466	0.9747471	0.974466	0
2020-04-28 04:45:00	0.974001	0.974607	0.974001	0
2020-04-28 04:50:00	0.974466	0.974607	0.974466	0
2020-04-28 04:55:00	0.974466	0.974607	0.974466	0
2020-04-28 05:00:00	0.974466	0.9745602	0.974466	0
2020-04-28 05:05:00	0.974466	0.9745134	0.974466	0
2020-04-28 05:10:00	0.974466	0.9744198	0.974466	0
2020-04-28 05:15:00	0.974001	0.9743733	0.974001	0
2020-04-28 05:20:00	0.974934	0.9744666	0.974934	0
2020-04-28 05:25:00	0.974466	0.9744198	0.974466	0
2020-04-28 05:30:00	0.974466	0.9744198	0.974466	0
2020-04-28 05:35:00	0.974466	0.9744663	0.974466	0
2020-04-28 05:40:00	0.975402	0.9745599	0.975402	0
2020-04-28 05:45:00	0.975402	0.9746535	0.975402	0
2020-04-28 05:50:00	0.974466	0.9746535	0.974466	0
2020-04-28 05:55:00	0.974466	0.9746535	0.974466	0
2020-04-28 06:00:00	0.974466	0.9746535	0.974466	0
2020-04-28 06:05:00	0.974466	0.9747	0.974466	0
2020-04-28 06:10:00	0.974466	0.9746532	0.974466	0
2020-04-28 06:15:00	0.974466	0.9746532	0.974466	0
2020-04-28 06:20:00	0.974466	0.9746532	0.974466	0
2020-04-28 06:25:00	0.974466	0.9746532	0.974466	0
2020-04-28 06:30:00	0.975402	0.9746532	0.975402	0
2020-04-28 06:35:00	0.974466	0.9745596	0.974466	0
2020-04-28 06:40:00	0.974466	0.9745596	0.974466	0
2020-04-28 06:45:00	0.974001	0.9745131	0.974001	0
2020-04-28 06:50:00	0.974466	0.9745131	0.974466	0
2020-04-28 06:55:00	0.974001	0.9744666	0.974001	0
2020-04-28 07:00:00	0.974001	0.9744201	0.974001	0
2020-04-28 07:05:00	0.974934	0.9744669	0.974934	0
2020-04-28 07:10:00	0.974001	0.9744204	0.974001	0
2020-04-28 07:15:00	0.974001	0.9743739	0.974001	0
2020-04-28 07:20:00	0.974466	0.9742803	0.974466	0
2020-04-28 07:25:00	0.974466	0.9742803	0.974466	0
2020-04-28 07:30:00	0.974466	0.9742803	0.974466	0
2020-04-28 07:35:00	0.97587	0.9744672	0.97587	0
2020-04-28 07:40:00	0.974466	0.9744672	0.974466	0
2020-04-28 07:45:00	0.974466	0.9745137	0.974466	0
2020-04-28 07:50:00	0.974466	0.9745602	0.974466	0
2020-04-28 07:55:00	0.973533	0.9744201	0.973533	0
2020-04-28 08:00:00	0.974466	0.9744666	0.974466	0
2020-04-28 08:05:00	0.974466	0.9745131	0.974466	0
2020-04-28 08:10:00	0.974466	0.9745131	0.974466	0
2020-04-28 08:15:00	0.974466	0.9745131	0.974466	0
2020-04-28 08:20:00	0.974934	0.9745599	0.974934	0
2020-04-28 08:25:00	0.974466	0.9744195	0.974466	0
2020-04-28 08:30:00	0.973533	0.9743262	0.973533	0
2020-04-28 08:35:00	0.973533	0.9742329	0.973533	0
2020-04-28 08:40:00	0.974466	0.9742329	0.974466	0
2020-04-28 08:45:00	0.974466	0.9743262	0.974466	0
2020-04-28 08:50:00	0.973533	0.9742329	0.973533	0
2020-04-28 08:55:00	0.973533	0.9741396	0.973533	0
2020-04-28 09:00:00	0.973533	0.9740463	0.973533	0
2020-04-28 09:05:00	0.974466	0.9740463	0.974466	0
2020-04-28 09:10:00	0.974466	0.9739995	0.974466	0
2020-04-28 09:15:00	0.973533	0.9739062	0.973533	0
2020-04-28 09:20:00	0.974466	0.9739995	0.974466	0
2020-04-28 09:25:00	0.974466	0.9740928	0.974466	0
2020-04-28 09:30:00	0.974466	0.9740928	0.974466	0
2020-04-28 09:35:00	0.974466	0.9740928	0.974466	0
2020-04-28 09:40:00	0.974466	0.9741861	0.974466	0
2020-04-28 09:45:00	0.974466	0.9742794	0.974466	0
2020-04-28 09:50:00	0.974466	0.9743727	0.974466	0
2020-04-28 09:55:00	0.974466	0.9743727	0.974466	0
2020-04-28 10:00:00	0.974466	0.9743727	0.974466	0
2020-04-28 10:05:00	0.974466	0.974466	0.974466	0
2020-04-28 10:10:00	0.974934	0.9745128	0.974934	0
2020-04-28 10:15:00	0.974001	0.9744663	0.974001	0
2020-04-28 10:20:00	0.974466	0.9744663	0.974466	0
2020-04-28 10:25:00	0.974466	0.9744663	0.974466	0
2020-04-28 10:30:00	0.975402	0.9745599	0.975402	0
2020-04-28 10:35:00	0.974466	0.9745599	0.974466	0
2020-04-28 10:40:00	0.974934	0.9746067	0.974934	0
2020-04-28 10:45:00	0.974466	0.9746067	0.974466	0
2020-04-28 10:50:00	0.974934	0.9746535	0.974934	0
2020-04-28 10:55:00	0.974466	0.9746535	0.974466	0
2020-04-28 11:00:00	0.975402	0.9747003	0.975402	0
2020-04-28 11:05:00	0.974466	0.9747468	0.974466	0
2020-04-28 11:10:00	0.975402	0.9748404	0.975402	0
2020-04-28 11:15:00	0.974466	0.9748404	0.974466	0
2020-04-28 11:20:00	0.975402	0.9748404	0.975402	0
2020-04-28 11:25:00	0.974466	0.9748404	0.974466	0
2020-04-28 11:30:00	0.974466	0.9747936	0.974466	0
2020-04-28 11:35:00	0.974466	0.9747936	0.974466	0
2020-04-28 11:40:00	0.974466	0.9747468	0.974466	0
2020-04-28 11:45:00	0.975402	0.9748404	0.975402	0
2020-04-28 11:50:00	0.974466	0.9747468	0.974466	0
2020-04-28 11:55:00	0.974466	0.9747468	0.974466	0
2020-04-28 12:00:00	0.974934	0.9747	0.974934	0
2020-04-28 12:05:00	0.974001	0.9746535	0.974001	0
2020-04-28 12:10:00	0.974466	0.9745599	0.974466	0
2020-04-28 12:15:00	0.974466	0.9745599	0.974466	0
2020-04-28 12:20:00	0.974466	0.9745599	0.974466	0
2020-04-28 12:25:00	0.974466	0.9745599	0.974466	0
2020-04-28 12:30:00	0.974466	0.9745599	0.974466	0
2020-04-28 12:35:00	0.974001	0.9744198	0.974001	0
2020-04-28 12:40:00	0.975402	0.9745134	0.975402	0
2020-04-28 12:45:00	0.974466	0.9745134	0.974466	0
2020-04-28 12:50:00	0.974466	0.9744666	0.974466	0
2020-04-28 12:55:00	0.974466	0.9745131	0.974466	0
2020-04-28 13:00:00	0.974466	0.9745131	0.974466	0
2020-04-28 13:05:00	0.974466	0.9745131	0.974466	0
2020-04-28 13:10:00	0.974466	0.9745131	0.974466	0
2020-04-28 13:15:00	0.974466	0.9745131	0.974466	0
2020-04-28 13:20:00	0.974466	0.9745131	0.974466	0
2020-04-28 13:25:00	0.974466	0.9745596	0.974466	0
2020-04-28 13:30:00	0.974466	0.974466	0.974466	0
2020-04-28 13:35:00	0.974934	0.9745128	0.974934	0
2020-04-28 13:40:00	0.974466	0.9745128	0.974466	0
2020-04-28 13:45:00	0.974466	0.9745128	0.974466	0
2020-04-28 13:50:00	0.974466	0.9745128	0.974466	0
2020-04-28 13:55:00	0.974466	0.9745128	0.974466	0
2020-04-28 14:00:00	0.974934	0.9745596	0.974934	0
2020-04-28 14:05:00	0.974934	0.9746064	0.974934	0
2020-04-28 14:10:00	0.974466	0.9746064	0.974466	0
2020-04-28 14:15:00	0.974466	0.9746064	0.974466	0
2020-04-28 14:20:00	0.974466	0.9746064	0.974466	0
2020-04-28 14:25:00	0.975402	0.9746532	0.975402	0
2020-04-28 14:30:00	0.974934	0.9747	0.974934	0
2020-04-28 14:35:00	0.974466	0.9747	0.974466	0
2020-04-28 14:40:00	0.974934	0.9747468	0.974934	0
2020-04-28 14:45:00	0.974466	0.9747468	0.974466	0
2020-04-28 14:50:00	0.974466	0.9747	0.974466	0
2020-04-28 14:55:00	0.975402	0.9747468	0.975402	0
2020-04-28 15:00:00	0.974934	0.9747936	0.974934	0
2020-04-28 15:05:00	0.974934	0.9748404	0.974934	0
2020-04-28 15:10:00	0.974934	0.9748872	0.974934	0
2020-04-28 15:15:00	0.974466	0.9747936	0.974466	0
2020-04-28 15:20:00	0.974466	0.9747468	0.974466	0
2020-04-28 15:25:00	0.974466	0.9747468	0.974466	0
2020-04-28 15:30:00	0.974934	0.9747468	0.974934	0
2020-04-28 15:35:00	0.974934	0.9747936	0.974934	0
2020-04-28 15:40:00	0.974466	0.9747936	0.974466	0
2020-04-28 15:45:00	0.973533	0.9746067	0.973533	0
2020-04-28 15:50:00	0.974466	0.9745599	0.974466	0
2020-04-28 15:55:00	0.974466	0.9745131	0.974466	0
2020-04-28 16:00:00	0.974466	0.9744663	0.974466	0
2020-04-28 16:05:00	0.974466	0.9744663	0.974466	0
2020-04-28 16:10:00	0.973533	0.974373	0.973533	0
2020-04-28 16:15:00	0.974466	0.974373	0.974466	0
2020-04-28 16:20:00	0.974466	0.9743262	0.974466	0
2020-04-28 16:25:00	0.974466	0.9742794	0.974466	0
2020-04-28 16:30:00	0.974466	0.9742794	0.974466	0
2020-04-28 16:35:00	0.974001	0.9743262	0.974001	0
2020-04-28 16:40:00	0.974001	0.9742797	0.974001	0
2020-04-28 16:45:00	0.974001	0.9742332	0.974001	0
2020-04-28 16:50:00	0.974466	0.9742332	0.974466	0
2020-04-28 16:55:00	0.974466	0.9742332	0.974466	0
2020-04-28 17:00:00	0.974466	0.9743265	0.974466	0
2020-04-28 17:05:00	0.974466	0.9743265	0.974466	0
2020-04-28 17:10:00	0.974466	0.9743265	0.974466	0
2020-04-28 17:15:00	0.973533	0.9742332	0.973533	0
2020-04-28 17:20:00	0.974466	0.9742332	0.974466	0
2020-04-28 17:25:00	0.974466	0.9742797	0.974466	0
2020-04-28 17:30:00	0.974934	0.974373	0.974934	0
2020-04-28 17:35:00	0.974934	0.9744663	0.974934	0
2020-04-28 17:40:00	0.974934	0.9745131	0.974934	0
2020-04-28 17:45:00	0.974466	0.9745131	0.974466	0
2020-04-28 17:50:00	0.974001	0.9744666	0.974001	0
2020-04-28 17:55:00	0.974466	0.9744666	0.974466	0
2020-04-28 18:00:00	0.974466	0.9744666	0.974466	0
2020-04-28 18:05:00	0.974466	0.9745599	0.974466	0
2020-04-28 18:10:00	0.974466	0.9745599	0.974466	0
2020-04-28 18:15:00	0.974001	0.9745134	0.974001	0
2020-04-28 18:20:00	0.974466	0.9744666	0.974466	0
2020-04-28 18:25:00	0.973533	0.9743265	0.973533	0
2020-04-28 18:30:00	0.974001	0.9742332	0.974001	0
2020-04-28 18:35:00	0.974466	0.9742332	0.974466	0
2020-04-28 18:40:00	0.974466	0.9742797	0.974466	0
2020-04-28 18:45:00	0.974466	0.9742797	0.974466	0
2020-04-28 18:50:00	0.974466	0.9742797	0.974466	0
2020-04-28 18:55:00	0.974466	0.9742797	0.974466	0
2020-04-28 19:00:00	0.974466	0.9742797	0.974466	0
2020-04-28 19:05:00	0.974466	0.9743262	0.974466	0
2020-04-28 19:10:00	0.973533	0.9742329	0.973533	0
2020-04-28 19:15:00	0.973533	0.9742329	0.973533	0
2020-04-28 19:20:00	0.973533	0.9741861	0.973533	0
2020-04-28 19:25:00	0.973533	0.9740928	0.973533	0
2020-04-28 19:30:00	0.974001	0.9740463	0.974001	0
2020-04-28 19:35:00	0.974001	0.9739998	0.974001	0
2020-04-28 19:40:00	0.974466	0.9739998	0.974466	0
2020-04-28 19:45:00	0.974466	0.9739998	0.974466	0
2020-04-28 19:50:00	0.974001	0.9739533	0.974001	0
2020-04-28 19:55:00	0.973533	0.97386	0.973533	0
2020-04-28 20:00:00	0.974934	0.9740001	0.974934	0
2020-04-28 20:05:00	0.974466	0.9740934	0.974466	0
2020-04-28 20:10:00	0.974001	0.9741402	0.974001	0
2020-04-28 20:15:00	0.974934	0.9742803	0.974934	0
2020-04-28 20:20:00	0.973533	0.9742335	0.973533	0
2020-04-28 20:25:00	0.974466	0.97428	0.974466	0
2020-04-28 20:30:00	0.974466	0.97428	0.974466	0
2020-04-28 20:35:00	0.974466	0.97428	0.974466	0
2020-04-28 20:40:00	0.974466	0.9743265	0.974466	0
2020-04-28 20:45:00	0.974466	0.9744198	0.974466	0
2020-04-28 20:50:00	0.974466	0.974373	0.974466	0
2020-04-28 20:55:00	0.974466	0.974373	0.974466	0
2020-04-28 21:00:00	0.972598	0.9742327	0.972598	0
2020-04-28 21:05:00	0.974466	0.9741859	0.974466	0
2020-04-28 21:10:00	0.974466	0.9742792	0.974466	0
2020-04-28 21:15:00	0.974466	0.9742792	0.974466	0
2020-04-28 21:20:00	0.973065	0.9741391	0.973065	0
2020-04-28 21:25:00	0.973065	0.973999	0.973065	0
2020-04-28 21:30:00	0.974466	0.973999	0.974466	0
2020-04-28 21:35:00	0.974466	0.973999	0.974466	0
2020-04-28 21:40:00	0.974466	0.973999	0.974466	0
2020-04-28 21:45:00	0.974001	0.9739525	0.974001	0
2020-04-28 21:50:00	0.973065	0.9739992	0.973065	0
2020-04-28 21:55:00	0.974466	0.9739992	0.974466	0
2020-04-28 22:00:00	0.973533	0.9739059	0.973533	0
2020-04-28 22:05:00	0.974466	0.9739059	0.974466	0
2020-04-28 22:10:00	0.974466	0.974046	0.974466	0
2020-04-28 22:15:00	0.974466	0.9741861	0.974466	0
2020-04-28 22:20:00	0.974466	0.9741861	0.974466	0
2020-04-28 22:25:00	0.974001	0.9741396	0.974001	0
2020-04-28 22:30:00	0.973065	0.9739995	0.973065	0
2020-04-28 22:35:00	0.973065	0.9739059	0.973065	0
2020-04-28 22:40:00	0.973065	0.9739059	0.973065	0
2020-04-28 22:45:00	0.974466	0.9739059	0.974466	0
2020-04-28 22:50:00	0.973533	0.9739059	0.973533	0
2020-04-28 22:55:00	0.974466	0.9739059	0.974466	0
2020-04-28 23:00:00	0.973533	0.9738126	0.973533	0
2020-04-28 23:05:00	0.973533	0.9737193	0.973533	0
2020-04-28 23:10:00	0.974001	0.9736728	0.974001	0
2020-04-28 23:15:00	0.974466	0.9737193	0.974466	0
2020-04-28 23:20:00	0.974466	0.9738594	0.974466	0
2020-04-28 23:25:00	0.974466	0.9739995	0.974466	0
2020-04-28 23:30:00	0.973533	0.9740463	0.973533	0
2020-04-28 23:35:00	0.974001	0.9739998	0.974001	0
2020-04-28 23:40:00	0.974001	0.9740466	0.974001	0
2020-04-28 23:45:00	0.973065	0.9739065	0.973065	0
2020-04-28 23:50:00	0.974934	0.9740466	0.974934	0
2020-04-28 23:55:00	0.974001	0.9740934	0.974001	0
2020-04-29 00:00:00	0.973533	0.9740466	0.973533	0
2020-04-29 00:05:00	0.973533	0.9739533	0.973533	0
2020-04-29 00:10:00	0.974934	0.9740001	0.974934	0
2020-04-29 00:15:00	0.974001	0.9739536	0.974001	0
2020-04-29 00:20:00	0.974001	0.9740004	0.974001	0
2020-04-29 00:25:00	0.973533	0.9739536	0.973533	0
2020-04-29 00:30:00	0.973533	0.9739068	0.973533	0
2020-04-29 00:35:00	0.973533	0.9739536	0.973533	0
2020-04-29 00:40:00	0.974466	0.9739068	0.974466	0
2020-04-29 00:45:00	0.973533	0.97386	0.973533	0
2020-04-29 00:50:00	0.974466	0.9739533	0.974466	0
2020-04-29 00:55:00	0.973533	0.9739533	0.973533	0
2020-04-29 01:00:00	0.973065	0.9737664	0.973065	0
2020-04-29 01:05:00	0.974001	0.9737664	0.974001	0
2020-04-29 01:10:00	0.974466	0.9738129	0.974466	0
2020-04-29 01:15:00	0.974001	0.9738597	0.974001	0
2020-04-29 01:20:00	0.973533	0.9738597	0.973533	0
2020-04-29 01:25:00	0.974466	0.973953	0.974466	0
2020-04-29 01:30:00	0.973533	0.9738597	0.973533	0
2020-04-29 01:35:00	0.974001	0.9739065	0.974001	0
2020-04-29 01:40:00	0.973533	0.9738132	0.973533	0
2020-04-29 01:45:00	0.973065	0.9737664	0.973065	0
2020-04-29 01:50:00	0.972598	0.9737197	0.972598	0
2020-04-29 01:55:00	0.973065	0.9736261	0.973065	0
2020-04-29 02:00:00	0.97213	0.9733925	0.97213	0
2020-04-29 02:05:00	0.973065	0.9732989	0.973065	0
2020-04-29 02:10:00	0.972598	0.9732054	0.972598	0
2020-04-29 02:15:00	0.973065	0.9730653	0.973065	0
2020-04-29 02:20:00	0.974466	0.9731586	0.974466	0
2020-04-29 02:25:00	0.974466	0.9732051	0.974466	0
2020-04-29 02:30:00	0.972598	0.9731116	0.972598	0
2020-04-29 02:35:00	0.973533	0.9731584	0.973533	0
2020-04-29 02:40:00	0.972598	0.9731584	0.972598	0
2020-04-29 02:45:00	0.973533	0.9732052	0.973533	0
2020-04-29 02:50:00	0.972598	0.973252	0.972598	0
2020-04-29 02:55:00	0.973533	0.9732988	0.973533	0
2020-04-29 03:00:00	0.973533	0.9733923	0.973533	0
2020-04-29 03:05:00	0.974934	0.9735792	0.974934	0
2020-04-29 03:10:00	0.973533	0.9734859	0.973533	0
2020-04-29 03:15:00	0.972598	0.9732991	0.972598	0
2020-04-29 03:20:00	0.973533	0.9733926	0.973533	0
2020-04-29 03:25:00	0.973533	0.9733926	0.973533	0
2020-04-29 03:30:00	0.973533	0.9734861	0.973533	0
2020-04-29 03:35:00	0.972598	0.9733926	0.972598	0
2020-04-29 03:40:00	0.973533	0.9734861	0.973533	0
2020-04-29 03:45:00	0.97213	0.9733458	0.97213	0
2020-04-29 03:50:00	0.973065	0.973299	0.973065	0
2020-04-29 03:55:00	0.973533	0.9731589	0.973533	0
2020-04-29 04:00:00	0.973533	0.9731589	0.973533	0
2020-04-29 04:05:00	0.972598	0.9731589	0.972598	0
2020-04-29 04:10:00	0.973065	0.9731121	0.973065	0
2020-04-29 04:15:00	0.972598	0.9730186	0.972598	0
2020-04-29 04:20:00	0.972598	0.9729251	0.972598	0
2020-04-29 04:25:00	0.972598	0.9729251	0.972598	0
2020-04-29 04:30:00	0.972598	0.9728316	0.972598	0
2020-04-29 04:35:00	0.973065	0.9729251	0.973065	0
2020-04-29 04:40:00	0.972598	0.9728784	0.972598	0
2020-04-29 04:45:00	0.973065	0.9728316	0.973065	0
2020-04-29 04:50:00	0.972598	0.9727381	0.972598	0
2020-04-29 04:55:00	0.973065	0.9727848	0.973065	0
2020-04-29 05:00:00	0.973533	0.9728316	0.973533	0
2020-04-29 05:05:00	0.972598	0.9728316	0.972598	0
2020-04-29 05:10:00	0.972598	0.9728316	0.972598	0
2020-04-29 05:15:00	0.972598	0.9728316	0.972598	0
2020-04-29 05:20:00	0.972598	0.9728316	0.972598	0
2020-04-29 05:25:00	0.972598	0.9727849	0.972598	0
2020-04-29 05:30:00	0.973533	0.9728784	0.973533	0
2020-04-29 05:35:00	0.973533	0.9729252	0.973533	0
2020-04-29 05:40:00	0.97213	0.9728784	0.97213	0
2020-04-29 05:45:00	0.97213	0.9727849	0.97213	0
2020-04-29 05:50:00	0.972598	0.9726914	0.972598	0
2020-04-29 05:55:00	0.972598	0.9726914	0.972598	0
2020-04-29 06:00:00	0.972598	0.9726914	0.972598	0
2020-04-29 06:05:00	0.972598	0.9726914	0.972598	0
2020-04-29 06:10:00	0.972598	0.9726914	0.972598	0
2020-04-29 06:15:00	0.972598	0.9726914	0.972598	0
2020-04-29 06:20:00	0.972598	0.9725979	0.972598	0
2020-04-29 06:25:00	0.972598	0.9725044	0.972598	0
2020-04-29 06:30:00	0.972598	0.9725512	0.972598	0
2020-04-29 06:35:00	0.972598	0.972598	0.972598	0
2020-04-29 06:40:00	0.971664	0.9725046	0.971664	0
2020-04-29 06:45:00	0.971664	0.9724112	0.971664	0
2020-04-29 06:50:00	0.972598	0.9724112	0.972598	0
2020-04-29 06:55:00	0.972598	0.9724112	0.972598	0
2020-04-29 07:00:00	0.971664	0.9723178	0.971664	0
2020-04-29 07:05:00	0.971197	0.9721777	0.971197	0
2020-04-29 07:10:00	0.971664	0.9720843	0.971664	0
2020-04-29 07:15:00	0.971664	0.9719909	0.971664	0
2020-04-29 07:20:00	0.971664	0.9718975	0.971664	0
2020-04-29 07:25:00	0.972598	0.9718975	0.972598	0
2020-04-29 07:30:00	0.971664	0.9718975	0.971664	0
2020-04-29 07:35:00	0.970261	0.9717572	0.970261	0
2020-04-29 07:40:00	0.971664	0.9716638	0.971664	0
2020-04-29 07:45:00	0.970729	0.9714769	0.970729	0
2020-04-29 07:50:00	0.970261	0.9713366	0.970261	0
2020-04-29 07:55:00	0.971664	0.9713833	0.971664	0
2020-04-29 08:00:00	0.971197	0.9713366	0.971197	0
2020-04-29 08:05:00	0.971197	0.9712899	0.971197	0
2020-04-29 08:10:00	0.97213	0.9713365	0.97213	0
2020-04-29 08:15:00	0.97213	0.9712897	0.97213	0
2020-04-29 08:20:00	0.971664	0.9712897	0.971664	0
2020-04-29 08:25:00	0.972598	0.9715234	0.972598	0
2020-04-29 08:30:00	0.972598	0.9716168	0.972598	0
2020-04-29 08:35:00	0.971664	0.9717103	0.971664	0
2020-04-29 08:40:00	0.97213	0.9718972	0.97213	0
2020-04-29 08:45:00	0.97213	0.9719438	0.97213	0
2020-04-29 08:50:00	0.97213	0.9720371	0.97213	0
2020-04-29 08:55:00	0.972598	0.9721772	0.972598	0
2020-04-29 09:00:00	0.972598	0.972224	0.972598	0
2020-04-29 09:05:00	0.972598	0.9722708	0.972598	0
2020-04-29 09:10:00	0.972598	0.9723642	0.972598	0
2020-04-29 09:15:00	0.972598	0.9723642	0.972598	0
2020-04-29 09:20:00	0.97213	0.9723174	0.97213	0
2020-04-29 09:25:00	0.97213	0.972364	0.97213	0
2020-04-29 09:30:00	0.972598	0.9724108	0.972598	0
2020-04-29 09:35:00	0.972598	0.9724576	0.972598	0
2020-04-29 09:40:00	0.972598	0.9725044	0.972598	0
2020-04-29 09:45:00	0.972598	0.9725044	0.972598	0
2020-04-29 09:50:00	0.97213	0.9724576	0.97213	0
2020-04-29 09:55:00	0.97213	0.9724108	0.97213	0
2020-04-29 10:00:00	0.97213	0.972364	0.97213	0
2020-04-29 10:05:00	0.972598	0.972364	0.972598	0
2020-04-29 10:10:00	0.971664	0.9723174	0.971664	0
2020-04-29 10:15:00	0.972598	0.9723642	0.972598	0
2020-04-29 10:20:00	0.973065	0.9724109	0.973065	0
2020-04-29 10:25:00	0.972598	0.9724109	0.972598	0
2020-04-29 10:30:00	0.97213	0.9723641	0.97213	0
2020-04-29 10:35:00	0.973065	0.9724108	0.973065	0
2020-04-29 10:40:00	0.971664	0.9723642	0.971664	0
2020-04-29 10:45:00	0.972598	0.972411	0.972598	0
2020-04-29 10:50:00	0.971664	0.9723644	0.971664	0
2020-04-29 10:55:00	0.972598	0.9723644	0.972598	0
2020-04-29 11:00:00	0.970729	0.9722709	0.970729	0
2020-04-29 11:05:00	0.972598	0.9722709	0.972598	0
2020-04-29 11:10:00	0.971664	0.9721308	0.971664	0
2020-04-29 11:15:00	0.970729	0.9719439	0.970729	0
2020-04-29 11:20:00	0.971664	0.9718973	0.971664	0
2020-04-29 11:25:00	0.970729	0.9716637	0.970729	0
2020-04-29 11:30:00	0.971664	0.9716637	0.971664	0
2020-04-29 11:35:00	0.971664	0.9715703	0.971664	0
2020-04-29 11:40:00	0.971664	0.9715703	0.971664	0
2020-04-29 11:45:00	0.971664	0.9714769	0.971664	0
2020-04-29 11:50:00	0.97213	0.971617	0.97213	0
2020-04-29 11:55:00	0.971197	0.9714769	0.971197	0
2020-04-29 12:00:00	0.97213	0.9715235	0.97213	0
2020-04-29 12:05:00	0.971197	0.9715703	0.971197	0
2020-04-29 12:10:00	0.97213	0.9716169	0.97213	0
2020-04-29 12:15:00	0.971197	0.9716637	0.971197	0
2020-04-29 12:20:00	0.970729	0.9715702	0.970729	0
2020-04-29 12:25:00	0.971664	0.9715702	0.971664	0
2020-04-29 12:30:00	0.97213	0.9716168	0.97213	0
2020-04-29 12:35:00	0.971664	0.9716168	0.971664	0
2020-04-29 12:40:00	0.970261	0.9714299	0.970261	0
2020-04-29 12:45:00	0.971197	0.9714299	0.971197	0
2020-04-29 12:50:00	0.970261	0.971243	0.970261	0
2020-04-29 12:55:00	0.970729	0.9711962	0.970729	0
2020-04-29 13:00:00	0.970729	0.9710561	0.970729	0
2020-04-29 13:05:00	0.970729	0.9710093	0.970729	0
2020-04-29 13:10:00	0.970729	0.9710093	0.970729	0
2020-04-29 13:15:00	0.970729	0.9709158	0.970729	0
2020-04-29 13:20:00	0.970729	0.9707757	0.970729	0
2020-04-29 13:25:00	0.971664	0.9707757	0.971664	0
2020-04-29 13:30:00	0.970729	0.9708225	0.970729	0
2020-04-29 13:35:00	0.970729	0.9707757	0.970729	0
2020-04-29 13:40:00	0.970729	0.9708225	0.970729	0
2020-04-29 13:45:00	0.970729	0.9708225	0.970729	0
2020-04-29 13:50:00	0.970729	0.9708225	0.970729	0
2020-04-29 13:55:00	0.970729	0.9708225	0.970729	0
2020-04-29 14:00:00	0.970729	0.9708225	0.970729	0
2020-04-29 14:05:00	0.970261	0.9707757	0.970261	0
2020-04-29 14:10:00	0.971664	0.9708692	0.971664	0
2020-04-29 14:15:00	0.970729	0.9707757	0.970729	0
2020-04-29 14:20:00	0.971664	0.9708692	0.971664	0
2020-04-29 14:25:00	0.970261	0.9708224	0.970261	0
2020-04-29 14:30:00	0.971197	0.9708692	0.971197	0
2020-04-29 14:35:00	0.970729	0.9708692	0.970729	0
2020-04-29 14:40:00	0.971664	0.9709627	0.971664	0
2020-04-29 14:45:00	0.971664	0.9710562	0.971664	0
2020-04-29 14:50:00	0.971664	0.9711497	0.971664	0
2020-04-29 14:55:00	0.971197	0.9712433	0.971197	0
2020-04-29 15:00:00	0.971664	0.9712433	0.971664	0
2020-04-29 15:05:00	0.971197	0.9712901	0.971197	0
2020-04-29 15:10:00	0.970261	0.9711498	0.970261	0
2020-04-29 15:15:00	0.97213	0.9713367	0.97213	0
2020-04-29 15:20:00	0.971664	0.9713834	0.971664	0
2020-04-29 15:25:00	0.972598	0.9715703	0.972598	0
2020-04-29 15:30:00	0.971664	0.9715703	0.971664	0
2020-04-29 15:35:00	0.971664	0.9715703	0.971664	0
2020-04-29 15:40:00	0.973065	0.9717104	0.973065	0
2020-04-29 15:45:00	0.972598	0.9718505	0.972598	0
2020-04-29 15:50:00	0.971664	0.9718505	0.971664	0
2020-04-29 15:55:00	0.972598	0.9719906	0.972598	0
2020-04-29 16:00:00	0.972598	0.9722243	0.972598	0
2020-04-29 16:05:00	0.972598	0.9722711	0.972598	0
2020-04-29 16:10:00	0.971664	0.9722711	0.971664	0
2020-04-29 16:15:00	0.971197	0.972131	0.971197	0
2020-04-29 16:20:00	0.971664	0.972131	0.971664	0
2020-04-29 16:25:00	0.971664	0.972131	0.971664	0
2020-04-29 16:30:00	0.972598	0.9720843	0.972598	0
2020-04-29 16:35:00	0.971664	0.9719909	0.971664	0
2020-04-29 16:40:00	0.970729	0.9718974	0.970729	0
2020-04-29 16:45:00	0.971664	0.971804	0.971664	0
2020-04-29 16:50:00	0.971664	0.9717106	0.971664	0
2020-04-29 16:55:00	0.972598	0.9717106	0.972598	0
2020-04-29 17:00:00	0.971664	0.9717106	0.971664	0
2020-04-29 17:05:00	0.971197	0.9717106	0.971197	0
2020-04-29 17:10:00	0.971197	0.9716639	0.971197	0
2020-04-29 17:15:00	0.97213	0.9717105	0.97213	0
2020-04-29 17:20:00	0.971197	0.9715704	0.971197	0
2020-04-29 17:25:00	0.971664	0.9715704	0.971664	0
2020-04-29 17:30:00	0.97213	0.9717105	0.97213	0
2020-04-29 17:35:00	0.970729	0.971617	0.970729	0
2020-04-29 17:40:00	0.970729	0.9715235	0.970729	0
2020-04-29 17:45:00	0.970729	0.9713366	0.970729	0
2020-04-29 17:50:00	0.970729	0.9712431	0.970729	0
2020-04-29 17:55:00	0.971664	0.9712898	0.971664	0
2020-04-29 18:00:00	0.971664	0.9713365	0.971664	0
2020-04-29 18:05:00	0.971664	0.9712899	0.971664	0
2020-04-29 18:10:00	0.97213	0.9713832	0.97213	0
2020-04-29 18:15:00	0.972598	0.9714766	0.972598	0
2020-04-29 18:20:00	0.970729	0.9713365	0.970729	0
2020-04-29 18:25:00	0.971664	0.97143	0.971664	0
2020-04-29 18:30:00	0.971664	0.9715235	0.971664	0
2020-04-29 18:35:00	0.971664	0.971617	0.971664	0
2020-04-29 18:40:00	0.971664	0.9717105	0.971664	0
2020-04-29 18:45:00	0.971664	0.9717105	0.971664	0
2020-04-29 18:50:00	0.971664	0.9717105	0.971664	0
2020-04-29 18:55:00	0.971664	0.9717105	0.971664	0
2020-04-29 19:00:00	0.971197	0.9716172	0.971197	0
2020-04-29 19:05:00	0.971664	0.9715238	0.971664	0
2020-04-29 19:10:00	0.972598	0.9717107	0.972598	0
2020-04-29 19:15:00	0.971197	0.971664	0.971197	0
2020-04-29 19:20:00	0.972598	0.9717574	0.972598	0
2020-04-29 19:25:00	0.970729	0.9716639	0.970729	0
2020-04-29 19:30:00	0.970729	0.9715704	0.970729	0
2020-04-29 19:35:00	0.972598	0.9716638	0.972598	0
2020-04-29 19:40:00	0.970729	0.9715703	0.970729	0
2020-04-29 19:45:00	0.970729	0.9714768	0.970729	0
2020-04-29 19:50:00	0.970261	0.9713832	0.970261	0
2020-04-29 19:55:00	0.970729	0.9712897	0.970729	0
2020-04-29 20:00:00	0.970729	0.9711028	0.970729	0
2020-04-29 20:05:00	0.97213	0.9711961	0.97213	0
2020-04-29 20:10:00	0.970729	0.9710092	0.970729	0
2020-04-29 20:15:00	0.972598	0.9711961	0.972598	0
2020-04-29 20:20:00	0.971664	0.9712896	0.971664	0
2020-04-29 20:25:00	0.971664	0.9711962	0.971664	0
2020-04-29 20:30:00	0.972598	0.9713831	0.972598	0
2020-04-29 20:35:00	0.971664	0.9714766	0.971664	0
2020-04-29 20:40:00	0.970729	0.9715234	0.970729	0
2020-04-29 20:45:00	0.971197	0.9715702	0.971197	0
2020-04-29 20:50:00	0.971664	0.9716637	0.971664	0
2020-04-29 20:55:00	0.971664	0.9716171	0.971664	0
2020-04-29 21:00:00	0.971664	0.9717106	0.971664	0
2020-04-29 21:05:00	0.970729	0.9715237	0.970729	0
2020-04-29 21:10:00	0.970729	0.9714302	0.970729	0
2020-04-29 21:15:00	0.970729	0.9713367	0.970729	0
2020-04-29 21:20:00	0.970729	0.9711498	0.970729	0
2020-04-29 21:25:00	0.971664	0.9711498	0.971664	0
2020-04-29 21:30:00	0.970729	0.9711498	0.970729	0
2020-04-29 21:35:00	0.971664	0.9711965	0.971664	0
2020-04-29 21:40:00	0.972598	0.9712899	0.972598	0
2020-04-29 21:45:00	0.970261	0.9711496	0.970261	0
2020-04-29 21:50:00	0.971197	0.9711029	0.971197	0
2020-04-29 21:55:00	0.971664	0.9711964	0.971664	0
2020-04-29 22:00:00	0.971664	0.9712899	0.971664	0
2020-04-29 22:05:00	0.970261	0.9712431	0.970261	0
2020-04-29 22:10:00	0.970261	0.9711963	0.970261	0
2020-04-29 22:15:00	0.971664	0.9711963	0.971664	0
2020-04-29 22:20:00	0.970729	0.9711963	0.970729	0
2020-04-29 22:25:00	0.970261	0.971056	0.970261	0
2020-04-29 22:30:00	0.970261	0.9708223	0.970261	0
2020-04-29 22:35:00	0.971664	0.9709626	0.971664	0
2020-04-29 22:40:00	0.971664	0.9710093	0.971664	0
2020-04-29 22:45:00	0.970729	0.9709158	0.970729	0
2020-04-29 22:50:00	0.970729	0.9708223	0.970729	0
2020-04-29 22:55:00	0.971664	0.9709626	0.971664	0
2020-04-29 23:00:00	0.970729	0.9710094	0.970729	0
2020-04-29 23:05:00	0.970729	0.9709159	0.970729	0
2020-04-29 23:10:00	0.970729	0.9709159	0.970729	0
2020-04-29 23:15:00	0.970729	0.9709627	0.970729	0
2020-04-29 23:20:00	0.971664	0.971103	0.971664	0
2020-04-29 23:25:00	0.97213	0.9711496	0.97213	0
2020-04-29 23:30:00	0.97213	0.9711962	0.97213	0
2020-04-29 23:35:00	0.971664	0.9712897	0.971664	0
2020-04-29 23:40:00	0.970729	0.9712897	0.970729	0
2020-04-29 23:45:00	0.970261	0.9711494	0.970261	0
2020-04-29 23:50:00	0.970729	0.9711494	0.970729	0
2020-04-29 23:55:00	0.970729	0.9711494	0.970729	0
2020-04-30 00:00:00	0.970729	0.9711494	0.970729	0
2020-04-30 00:05:00	0.970261	0.9711026	0.970261	0
2020-04-30 00:10:00	0.971664	0.9711026	0.971664	0
2020-04-30 00:15:00	0.971664	0.971056	0.971664	0
2020-04-30 00:20:00	0.972598	0.9711028	0.972598	0
2020-04-30 00:25:00	0.970729	0.9710093	0.970729	0
2020-04-30 00:30:00	0.971664	0.9711028	0.971664	0
2020-04-30 00:35:00	0.971664	0.9712431	0.971664	0
2020-04-30 00:40:00	0.970729	0.9712431	0.970729	0
2020-04-30 00:45:00	0.971664	0.9713366	0.971664	0
2020-04-30 00:50:00	0.970261	0.9712898	0.970261	0
2020-04-30 00:55:00	0.970261	0.9712898	0.970261	0
2020-04-30 01:00:00	0.971664	0.9712898	0.971664	0
2020-04-30 01:05:00	0.971664	0.9712898	0.971664	0
2020-04-30 01:10:00	0.971664	0.9711964	0.971664	0
2020-04-30 01:15:00	0.971664	0.9712899	0.971664	0
2020-04-30 01:20:00	0.970729	0.9711964	0.970729	0
2020-04-30 01:25:00	0.971664	0.9711964	0.971664	0
2020-04-30 01:30:00	0.971664	0.9712899	0.971664	0
2020-04-30 01:35:00	0.971197	0.9712432	0.971197	0
2020-04-30 01:40:00	0.970729	0.97129	0.970729	0
2020-04-30 01:45:00	0.97213	0.9714769	0.97213	0
2020-04-30 01:50:00	0.971664	0.9714769	0.971664	0
2020-04-30 01:55:00	0.970729	0.9713834	0.970729	0
2020-04-30 02:00:00	0.971664	0.9713834	0.971664	0
2020-04-30 02:05:00	0.971197	0.9713367	0.971197	0
2020-04-30 02:10:00	0.971664	0.9714302	0.971664	0
2020-04-30 02:15:00	0.970261	0.9712899	0.970261	0
2020-04-30 02:20:00	0.971197	0.9712432	0.971197	0
2020-04-30 02:25:00	0.970729	0.9711964	0.970729	0
2020-04-30 02:30:00	0.970729	0.9711964	0.970729	0
2020-04-30 02:35:00	0.971664	0.9711498	0.971664	0
2020-04-30 02:40:00	0.970729	0.9710563	0.970729	0
2020-04-30 02:45:00	0.970729	0.9710563	0.970729	0
2020-04-30 02:50:00	0.970729	0.9709628	0.970729	0
2020-04-30 02:55:00	0.971664	0.9710095	0.971664	0
2020-04-30 03:00:00	0.971664	0.9710095	0.971664	0
2020-04-30 03:05:00	0.970729	0.9710563	0.970729	0
2020-04-30 03:10:00	0.970729	0.9710095	0.970729	0
2020-04-30 03:15:00	0.970729	0.9710095	0.970729	0
2020-04-30 03:20:00	0.970729	0.9710095	0.970729	0
2020-04-30 03:25:00	0.971664	0.9710095	0.971664	0
2020-04-30 03:30:00	0.971664	0.971103	0.971664	0
2020-04-30 03:35:00	0.970729	0.971103	0.970729	0
2020-04-30 03:40:00	0.970729	0.971103	0.970729	0
2020-04-30 03:45:00	0.97213	0.9711496	0.97213	0
2020-04-30 03:50:00	0.971197	0.9711029	0.971197	0
2020-04-30 03:55:00	0.971197	0.9711497	0.971197	0
2020-04-30 04:00:00	0.971664	0.9712432	0.971664	0
2020-04-30 04:05:00	0.970729	0.9712432	0.970729	0
2020-04-30 04:10:00	0.970729	0.9712432	0.970729	0
2020-04-30 04:15:00	0.971664	0.9712432	0.971664	0
2020-04-30 04:20:00	0.970261	0.9711029	0.970261	0
2020-04-30 04:25:00	0.971197	0.9711497	0.971197	0
2020-04-30 04:30:00	0.97213	0.9712898	0.97213	0
2020-04-30 04:35:00	0.970261	0.9711029	0.970261	0
2020-04-30 04:40:00	0.970729	0.9710561	0.970729	0
2020-04-30 04:45:00	0.970729	0.9710093	0.970729	0
2020-04-30 04:50:00	0.971664	0.9710093	0.971664	0
2020-04-30 04:55:00	0.970729	0.9710093	0.970729	0
2020-04-30 05:00:00	0.970729	0.9710093	0.970729	0
2020-04-30 05:05:00	0.970729	0.9709158	0.970729	0
2020-04-30 05:10:00	0.970729	0.9709626	0.970729	0
2020-04-30 05:15:00	0.970729	0.9709158	0.970729	0
2020-04-30 05:20:00	0.970729	0.9707757	0.970729	0
2020-04-30 05:25:00	0.970729	0.9708225	0.970729	0
2020-04-30 05:30:00	0.970729	0.9708225	0.970729	0
2020-04-30 05:35:00	0.970729	0.9708225	0.970729	0
2020-04-30 05:40:00	0.970729	0.970729	0.970729	0
2020-04-30 05:45:00	0.971197	0.9707758	0.971197	0
2020-04-30 05:50:00	0.970729	0.9707758	0.970729	0
2020-04-30 05:55:00	0.971664	0.9708693	0.971664	0
2020-04-30 06:00:00	0.970729	0.9708693	0.970729	0
2020-04-30 06:05:00	0.970729	0.9708693	0.970729	0
2020-04-30 06:10:00	0.970261	0.9708225	0.970261	0
2020-04-30 06:15:00	0.970261	0.9707757	0.970261	0
2020-04-30 06:20:00	0.970261	0.9707289	0.970261	0
2020-04-30 06:25:00	0.970261	0.9706821	0.970261	0
2020-04-30 06:30:00	0.970261	0.9706353	0.970261	0
2020-04-30 06:35:00	0.970729	0.9705885	0.970729	0
2020-04-30 06:40:00	0.970729	0.9705885	0.970729	0
2020-04-30 06:45:00	0.970729	0.970495	0.970729	0
2020-04-30 06:50:00	0.970729	0.970495	0.970729	0
2020-04-30 06:55:00	0.970729	0.970495	0.970729	0
2020-04-30 07:00:00	0.970729	0.9705418	0.970729	0
2020-04-30 07:05:00	0.970729	0.9705886	0.970729	0
2020-04-30 07:10:00	0.970261	0.9705886	0.970261	0
2020-04-30 07:15:00	0.970729	0.9706354	0.970729	0
2020-04-30 07:20:00	0.970729	0.9706822	0.970729	0
2020-04-30 07:25:00	0.970729	0.9706822	0.970729	0
2020-04-30 07:30:00	0.970729	0.9706822	0.970729	0
2020-04-30 07:35:00	0.969793	0.9705886	0.969793	0
2020-04-30 07:40:00	0.970729	0.9705886	0.970729	0
2020-04-30 07:45:00	0.970729	0.9705886	0.970729	0
2020-04-30 07:50:00	0.970729	0.9705886	0.970729	0
2020-04-30 07:55:00	0.970729	0.9705886	0.970729	0
2020-04-30 08:00:00	0.970729	0.9706354	0.970729	0
2020-04-30 08:05:00	0.970729	0.9706354	0.970729	0
2020-04-30 08:10:00	0.970729	0.9706354	0.970729	0
2020-04-30 08:15:00	0.970729	0.9706354	0.970729	0
2020-04-30 08:20:00	0.970261	0.9705886	0.970261	0
2020-04-30 08:25:00	0.970261	0.9706354	0.970261	0
2020-04-30 08:30:00	0.970261	0.9705886	0.970261	0
2020-04-30 08:35:00	0.970261	0.9705418	0.970261	0
2020-04-30 08:40:00	0.970729	0.9705418	0.970729	0
2020-04-30 08:45:00	0.970729	0.9705418	0.970729	0
2020-04-30 08:50:00	0.970729	0.9705418	0.970729	0
2020-04-30 08:55:00	0.970729	0.9705418	0.970729	0
2020-04-30 09:00:00	0.970729	0.9705418	0.970729	0
2020-04-30 09:05:00	0.970729	0.9705418	0.970729	0
2020-04-30 09:10:00	0.970729	0.9705886	0.970729	0
2020-04-30 09:15:00	0.970729	0.9706354	0.970729	0
2020-04-30 09:20:00	0.970729	0.9706822	0.970729	0
2020-04-30 09:25:00	0.970729	0.970729	0.970729	0
2020-04-30 09:30:00	0.970261	0.9706822	0.970261	0
2020-04-30 09:35:00	0.970729	0.9706822	0.970729	0
2020-04-30 09:40:00	0.970729	0.9706822	0.970729	0
2020-04-30 09:45:00	0.970729	0.9706822	0.970729	0
2020-04-30 09:50:00	0.970729	0.9706822	0.970729	0
2020-04-30 09:55:00	0.970729	0.9706822	0.970729	0
2020-04-30 10:00:00	0.970261	0.9706354	0.970261	0
2020-04-30 10:05:00	0.970261	0.9705886	0.970261	0
2020-04-30 10:10:00	0.970729	0.9705886	0.970729	0
2020-04-30 10:15:00	0.970729	0.9705886	0.970729	0
2020-04-30 10:20:00	0.970729	0.9706354	0.970729	0
2020-04-30 10:25:00	0.970729	0.9706354	0.970729	0
2020-04-30 10:30:00	0.970729	0.9706354	0.970729	0
2020-04-30 10:35:00	0.970729	0.9706354	0.970729	0
2020-04-30 10:40:00	0.970729	0.9706354	0.970729	0
2020-04-30 10:45:00	0.971197	0.9706822	0.971197	0
2020-04-30 10:50:00	0.970729	0.970729	0.970729	0
2020-04-30 10:55:00	0.970729	0.9707758	0.970729	0
2020-04-30 11:00:00	0.970729	0.9707758	0.970729	0
2020-04-30 11:05:00	0.970729	0.9707758	0.970729	0
2020-04-30 11:10:00	0.970729	0.9707758	0.970729	0
2020-04-30 11:15:00	0.970729	0.9707758	0.970729	0
2020-04-30 11:20:00	0.970729	0.9707758	0.970729	0
2020-04-30 11:25:00	0.970729	0.9707758	0.970729	0
2020-04-30 11:30:00	0.970729	0.9707758	0.970729	0
2020-04-30 11:35:00	0.970729	0.970729	0.970729	0
2020-04-30 11:40:00	0.970729	0.970729	0.970729	0
2020-04-30 11:45:00	0.966988	0.9703549	0.966988	0
2020-04-30 11:50:00	0.966055	0.9698875	0.966055	0
2020-04-30 11:55:00	0.966988	0.9695134	0.966988	0
2020-04-30 12:00:00	0.966988	0.9691393	0.966988	0
2020-04-30 12:05:00	0.966988	0.9687652	0.966988	0
2020-04-30 12:10:00	0.966988	0.9683911	0.966988	0
2020-04-30 12:15:00	0.966988	0.968017	0.966988	0
2020-04-30 12:20:00	0.966988	0.9676429	0.966988	0
2020-04-30 12:25:00	0.965587	0.9671287	0.965587	0
2020-04-30 12:30:00	0.966523	0.9667081	0.966523	0
2020-04-30 12:35:00	0.965587	0.966568	0.965587	0
2020-04-30 12:40:00	0.966988	0.9666613	0.966988	0
2020-04-30 12:45:00	0.966523	0.9666148	0.966523	0
2020-04-30 12:50:00	0.966988	0.9666148	0.966988	0
2020-04-30 12:55:00	0.966988	0.9666148	0.966988	0
2020-04-30 13:00:00	0.966055	0.9665215	0.966055	0
2020-04-30 13:05:00	0.966988	0.9665215	0.966988	0
2020-04-30 13:10:00	0.966055	0.9664282	0.966055	0
2020-04-30 13:15:00	0.966988	0.9665683	0.966988	0
2020-04-30 13:20:00	0.966055	0.9665215	0.966055	0
2020-04-30 13:25:00	0.966988	0.9666616	0.966988	0
2020-04-30 13:30:00	0.966988	0.9666616	0.966988	0
2020-04-30 13:35:00	0.966055	0.9666148	0.966055	0
2020-04-30 13:40:00	0.966988	0.9666148	0.966988	0
2020-04-30 13:45:00	0.966055	0.9665215	0.966055	0
2020-04-30 13:50:00	0.966988	0.9666148	0.966988	0
2020-04-30 13:55:00	0.966055	0.9665215	0.966055	0
2020-04-30 14:00:00	0.966988	0.9666148	0.966988	0
2020-04-30 14:05:00	0.966988	0.9666148	0.966988	0
2020-04-30 14:10:00	0.966988	0.9667081	0.966988	0
2020-04-30 14:15:00	0.966055	0.9666148	0.966055	0
2020-04-30 14:20:00	0.966988	0.9666148	0.966988	0
2020-04-30 14:25:00	0.966988	0.9667081	0.966988	0
2020-04-30 14:30:00	0.966988	0.9667081	0.966988	0
2020-04-30 14:35:00	0.966523	0.9667549	0.966523	0
2020-04-30 14:40:00	0.966523	0.9667084	0.966523	0
2020-04-30 14:45:00	0.966523	0.9667552	0.966523	0
2020-04-30 14:50:00	0.966523	0.9667087	0.966523	0
2020-04-30 14:55:00	0.966988	0.9667087	0.966988	0
2020-04-30 15:00:00	0.966523	0.9666622	0.966523	0
2020-04-30 15:05:00	0.966523	0.966709	0.966523	0
2020-04-30 15:10:00	0.966988	0.966709	0.966988	0
2020-04-30 15:15:00	0.966988	0.966709	0.966988	0
2020-04-30 15:20:00	0.966988	0.966709	0.966988	0
2020-04-30 15:25:00	0.966055	0.9666622	0.966055	0
2020-04-30 15:30:00	0.966988	0.9667087	0.966988	0
2020-04-30 15:35:00	0.966988	0.9667552	0.966988	0
2020-04-30 15:40:00	0.966988	0.9668017	0.966988	0
2020-04-30 15:45:00	0.966988	0.9668017	0.966988	0
2020-04-30 15:50:00	0.966988	0.9668482	0.966988	0
2020-04-30 15:55:00	0.966988	0.9668947	0.966988	0
2020-04-30 16:00:00	0.966988	0.9668947	0.966988	0
2020-04-30 16:05:00	0.966988	0.9668947	0.966988	0
2020-04-30 16:10:00	0.966988	0.9668947	0.966988	0
2020-04-30 16:15:00	0.966988	0.966988	0.966988	0
2020-04-30 16:20:00	0.966523	0.9669415	0.966523	0
2020-04-30 16:25:00	0.966523	0.966895	0.966523	0
2020-04-30 16:30:00	0.966988	0.966895	0.966988	0
2020-04-30 16:35:00	0.966988	0.966895	0.966988	0
2020-04-30 16:40:00	0.966988	0.966895	0.966988	0
2020-04-30 16:45:00	0.966988	0.966895	0.966988	0
2020-04-30 16:50:00	0.966988	0.966895	0.966988	0
2020-04-30 16:55:00	0.966988	0.966895	0.966988	0
2020-04-30 17:00:00	0.966988	0.966895	0.966988	0
2020-04-30 17:05:00	0.967456	0.9669418	0.967456	0
2020-04-30 17:10:00	0.966523	0.9669418	0.966523	0
2020-04-30 17:15:00	0.966988	0.9669883	0.966988	0
2020-04-30 17:20:00	0.966988	0.9669883	0.966988	0
2020-04-30 17:25:00	0.967456	0.9670351	0.967456	0
2020-04-30 17:30:00	0.966988	0.9670351	0.966988	0
2020-04-30 17:35:00	0.966988	0.9670351	0.966988	0
2020-04-30 17:40:00	0.966988	0.9670351	0.966988	0
2020-04-30 17:45:00	0.966988	0.9670351	0.966988	0
2020-04-30 17:50:00	0.966988	0.9670351	0.966988	0
2020-04-30 17:55:00	0.966988	0.9669883	0.966988	0
2020-04-30 18:00:00	0.966988	0.9670348	0.966988	0
2020-04-30 18:05:00	0.966523	0.9669883	0.966523	0
2020-04-30 18:10:00	0.966988	0.9669883	0.966988	0
2020-04-30 18:15:00	0.966523	0.966895	0.966523	0
2020-04-30 18:20:00	0.966523	0.9668485	0.966523	0
2020-04-30 18:25:00	0.966988	0.9668485	0.966988	0
2020-04-30 18:30:00	0.966988	0.9668485	0.966988	0
2020-04-30 18:35:00	0.966988	0.9668485	0.966988	0
2020-04-30 18:40:00	0.966988	0.9668485	0.966988	0
2020-04-30 18:45:00	0.966988	0.9668485	0.966988	0
2020-04-30 18:50:00	0.966988	0.9668485	0.966988	0
2020-04-30 18:55:00	0.966988	0.966895	0.966988	0
2020-04-30 19:00:00	0.966988	0.966895	0.966988	0
2020-04-30 19:05:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:10:00	0.966523	0.9669415	0.966523	0
2020-04-30 19:15:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:20:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:25:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:30:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:35:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:40:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:45:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:50:00	0.966988	0.9669415	0.966988	0
2020-04-30 19:55:00	0.966055	0.9668482	0.966055	0
2020-04-30 20:00:00	0.966988	0.9668947	0.966988	0
2020-04-30 20:05:00	0.966055	0.9668014	0.966055	0
2020-04-30 20:10:00	0.966523	0.9667549	0.966523	0
2020-04-30 20:15:00	0.966988	0.9667549	0.966988	0
2020-04-30 20:20:00	0.966988	0.9667549	0.966988	0
2020-04-30 20:25:00	0.966523	0.9667084	0.966523	0
2020-04-30 20:30:00	0.966988	0.9667084	0.966988	0
2020-04-30 20:35:00	0.966523	0.9666619	0.966523	0
2020-04-30 20:40:00	0.966523	0.9666154	0.966523	0
2020-04-30 20:45:00	0.965587	0.9665686	0.965587	0
2020-04-30 20:50:00	0.966523	0.9665221	0.966523	0
2020-04-30 20:55:00	0.965587	0.9664753	0.965587	0
2020-04-30 21:00:00	0.966988	0.9665218	0.966988	0
2020-04-30 21:05:00	0.966988	0.9665218	0.966988	0
2020-04-30 21:10:00	0.966523	0.9664753	0.966523	0
2020-04-30 21:15:00	0.966988	0.9665218	0.966988	0
2020-04-30 21:20:00	0.966988	0.9665218	0.966988	0
2020-04-30 21:25:00	0.967456	0.9666151	0.967456	0
2020-04-30 21:30:00	0.966523	0.9666151	0.966523	0
2020-04-30 21:35:00	0.967456	0.966802	0.967456	0
2020-04-30 21:40:00	0.966988	0.9668485	0.966988	0
2020-04-30 21:45:00	0.965587	0.9668485	0.965587	0
2020-04-30 21:50:00	0.966055	0.9667552	0.966055	0
2020-04-30 21:55:00	0.966988	0.9667552	0.966988	0
2020-04-30 22:00:00	0.966988	0.9668017	0.966988	0
2020-04-30 22:05:00	0.966988	0.9668017	0.966988	0
2020-04-30 22:10:00	0.966988	0.9668017	0.966988	0
2020-04-30 22:15:00	0.966055	0.9666616	0.966055	0
2020-04-30 22:20:00	0.966988	0.9667081	0.966988	0
2020-04-30 22:25:00	0.966523	0.9666148	0.966523	0
2020-04-30 22:30:00	0.966055	0.9665215	0.966055	0
2020-04-30 22:35:00	0.966988	0.9666616	0.966988	0
2020-04-30 22:40:00	0.966055	0.9666616	0.966055	0
2020-04-30 22:45:00	0.966988	0.9666616	0.966988	0
2020-04-30 22:50:00	0.966988	0.9666616	0.966988	0
2020-04-30 22:55:00	0.966055	0.9665683	0.966055	0
2020-04-30 23:00:00	0.966988	0.9665683	0.966988	0
2020-04-30 23:05:00	0.966988	0.9666616	0.966988	0
2020-04-30 23:10:00	0.966988	0.9666616	0.966988	0
2020-04-30 23:15:00	0.966988	0.9667081	0.966988	0
2020-04-30 23:20:00	0.966055	0.9667081	0.966055	0
2020-04-30 23:25:00	0.966988	0.9667081	0.966988	0
2020-04-30 23:30:00	0.966055	0.9667081	0.966055	0
2020-04-30 23:35:00	0.966988	0.9667081	0.966988	0
2020-04-30 23:40:00	0.966988	0.9667081	0.966988	0
2020-04-30 23:45:00	0.966523	0.9667549	0.966523	0
2020-04-30 23:50:00	0.965587	0.9666148	0.965587	0
2020-04-30 23:55:00	0.966988	0.9666148	0.966988	0
2020-05-01 00:00:00	0.966988	0.9666148	0.966988	0
2020-05-01 00:05:00	0.966988	0.9666148	0.966988	0
2020-05-01 00:10:00	0.966988	0.9667081	0.966988	0
2020-05-01 00:15:00	0.966988	0.9667081	0.966988	0
2020-05-01 00:20:00	0.967456	0.9668482	0.967456	0
2020-05-01 00:25:00	0.966523	0.9668017	0.966523	0
2020-05-01 00:30:00	0.967456	0.9668485	0.967456	0
2020-05-01 00:35:00	0.966988	0.966895	0.966988	0
2020-05-01 00:40:00	0.966988	0.9670351	0.966988	0
2020-05-01 00:45:00	0.966988	0.9670351	0.966988	0
2020-05-01 00:50:00	0.966988	0.9670351	0.966988	0
2020-05-01 00:55:00	0.966988	0.9670351	0.966988	0
2020-05-01 01:00:00	0.966988	0.9670351	0.966988	0
2020-05-01 01:05:00	0.966988	0.9670351	0.966988	0
2020-05-01 01:10:00	0.967456	0.9670351	0.967456	0
2020-05-01 01:15:00	0.966988	0.9670816	0.966988	0
2020-05-01 01:20:00	0.966988	0.9670348	0.966988	0
2020-05-01 01:25:00	0.966988	0.9670348	0.966988	0
2020-05-01 01:30:00	0.966988	0.9670348	0.966988	0
2020-05-01 01:35:00	0.966988	0.9670348	0.966988	0
2020-05-01 01:40:00	0.966523	0.9669883	0.966523	0
2020-05-01 01:45:00	0.965587	0.9668482	0.965587	0
2020-05-01 01:50:00	0.966523	0.9668017	0.966523	0
2020-05-01 01:55:00	0.966988	0.9668017	0.966988	0
2020-05-01 02:00:00	0.967456	0.9668017	0.967456	0
2020-05-01 02:05:00	0.966055	0.9667084	0.966055	0
2020-05-01 02:10:00	0.966988	0.9667084	0.966988	0
2020-05-01 02:15:00	0.966988	0.9667084	0.966988	0
2020-05-01 02:20:00	0.966988	0.9667084	0.966988	0
2020-05-01 02:25:00	0.966988	0.9667084	0.966988	0
2020-05-01 02:30:00	0.966988	0.9667549	0.966988	0
2020-05-01 02:35:00	0.966988	0.966895	0.966988	0
2020-05-01 02:40:00	0.966988	0.9669415	0.966988	0
2020-05-01 02:45:00	0.965587	0.9668014	0.965587	0
2020-05-01 02:50:00	0.966988	0.9667546	0.966988	0
2020-05-01 02:55:00	0.966988	0.9668479	0.966988	0
2020-05-01 03:00:00	0.966988	0.9668479	0.966988	0
2020-05-01 03:05:00	0.965587	0.9667078	0.965587	0
2020-05-01 03:10:00	0.966523	0.9666613	0.966523	0
2020-05-01 03:15:00	0.966988	0.9666613	0.966988	0
2020-05-01 03:20:00	0.966988	0.9666613	0.966988	0
2020-05-01 03:25:00	0.966055	0.966568	0.966055	0
2020-05-01 03:30:00	0.966988	0.966568	0.966988	0
2020-05-01 03:35:00	0.966988	0.9667081	0.966988	0
2020-05-01 03:40:00	0.966523	0.9666616	0.966523	0
2020-05-01 03:45:00	0.966523	0.9666151	0.966523	0
2020-05-01 03:50:00	0.966988	0.9666151	0.966988	0
2020-05-01 03:55:00	0.966988	0.9667552	0.966988	0
2020-05-01 04:00:00	0.966988	0.9668017	0.966988	0
2020-05-01 04:05:00	0.966523	0.9667552	0.966523	0
2020-05-01 04:10:00	0.966523	0.9667087	0.966523	0
2020-05-01 04:15:00	0.966523	0.9667555	0.966523	0
2020-05-01 04:20:00	0.966523	0.966709	0.966523	0
2020-05-01 04:25:00	0.966523	0.9666625	0.966523	0
2020-05-01 04:30:00	0.966523	0.9666625	0.966523	0
2020-05-01 04:35:00	0.966988	0.966709	0.966988	0
2020-05-01 04:40:00	0.966988	0.966709	0.966988	0
2020-05-01 04:45:00	0.966988	0.966709	0.966988	0
2020-05-01 04:50:00	0.966988	0.966709	0.966988	0
2020-05-01 04:55:00	0.966988	0.9667555	0.966988	0
2020-05-01 05:00:00	0.966988	0.966802	0.966988	0
2020-05-01 05:05:00	0.966988	0.9668485	0.966988	0
2020-05-01 05:10:00	0.966055	0.9668017	0.966055	0
2020-05-01 05:15:00	0.966055	0.9667549	0.966055	0
2020-05-01 05:20:00	0.966988	0.9668014	0.966988	0
2020-05-01 05:25:00	0.966988	0.9668014	0.966988	0
2020-05-01 05:30:00	0.966988	0.9668014	0.966988	0
2020-05-01 05:35:00	0.966988	0.9668014	0.966988	0
2020-05-01 05:40:00	0.966988	0.9668014	0.966988	0
2020-05-01 05:45:00	0.966523	0.9667549	0.966523	0
2020-05-01 05:50:00	0.966523	0.9667084	0.966523	0
2020-05-01 05:55:00	0.966055	0.9666151	0.966055	0
2020-05-01 06:00:00	0.966988	0.9667084	0.966988	0
2020-05-01 06:05:00	0.967456	0.9668485	0.967456	0
2020-05-01 06:10:00	0.967456	0.9668953	0.967456	0
2020-05-01 06:15:00	0.966988	0.9668953	0.966988	0
2020-05-01 06:20:00	0.966055	0.966802	0.966055	0
2020-05-01 06:25:00	0.966988	0.966802	0.966988	0
2020-05-01 06:30:00	0.966988	0.966802	0.966988	0
2020-05-01 06:35:00	0.965587	0.9667084	0.965587	0
2020-05-01 06:40:00	0.966523	0.9667084	0.966523	0
2020-05-01 06:45:00	0.965587	0.9666616	0.965587	0
2020-05-01 06:50:00	0.966988	0.9666616	0.966988	0
2020-05-01 06:55:00	0.966988	0.9666148	0.966988	0
2020-05-01 07:00:00	0.966988	0.966568	0.966988	0
2020-05-01 07:05:00	0.966988	0.966568	0.966988	0
2020-05-01 07:10:00	0.966988	0.9666613	0.966988	0
2020-05-01 07:15:00	0.966055	0.966568	0.966055	0
2020-05-01 07:20:00	0.966988	0.966568	0.966988	0
2020-05-01 07:25:00	0.966988	0.9667081	0.966988	0
2020-05-01 07:30:00	0.966055	0.9666613	0.966055	0
2020-05-01 07:35:00	0.966988	0.9668014	0.966988	0
2020-05-01 07:40:00	0.966055	0.9667081	0.966055	0
2020-05-01 07:45:00	0.966523	0.9666616	0.966523	0
2020-05-01 07:50:00	0.966055	0.9665683	0.966055	0
2020-05-01 07:55:00	0.966988	0.9665683	0.966988	0
2020-05-01 08:00:00	0.966988	0.9665683	0.966988	0
2020-05-01 08:05:00	0.966055	0.9665683	0.966055	0
2020-05-01 08:10:00	0.966988	0.9665683	0.966988	0
2020-05-01 08:15:00	0.966055	0.966475	0.966055	0
2020-05-01 08:20:00	0.966055	0.966475	0.966055	0
2020-05-01 08:25:00	0.966055	0.9663817	0.966055	0
2020-05-01 08:30:00	0.966988	0.966475	0.966988	0
2020-05-01 08:35:00	0.966988	0.9665215	0.966988	0
2020-05-01 08:40:00	0.966055	0.9665215	0.966055	0
2020-05-01 08:45:00	0.966988	0.9665215	0.966988	0
2020-05-01 08:50:00	0.965587	0.9663814	0.965587	0
2020-05-01 08:55:00	0.966523	0.9664282	0.966523	0
2020-05-01 09:00:00	0.966988	0.9664282	0.966988	0
2020-05-01 09:05:00	0.966988	0.9665215	0.966988	0
2020-05-01 09:10:00	0.966988	0.9666148	0.966988	0
2020-05-01 09:15:00	0.966988	0.9667081	0.966988	0
2020-05-01 09:20:00	0.966055	0.9666148	0.966055	0
2020-05-01 09:25:00	0.966988	0.9666148	0.966988	0
2020-05-01 09:30:00	0.966523	0.9666616	0.966523	0
2020-05-01 09:35:00	0.966988	0.9666616	0.966988	0
2020-05-01 09:40:00	0.966988	0.9668017	0.966988	0
2020-05-01 09:45:00	0.966988	0.9668482	0.966988	0
2020-05-01 09:50:00	0.966988	0.9668482	0.966988	0
2020-05-01 09:55:00	0.966988	0.9668482	0.966988	0
2020-05-01 10:00:00	0.966988	0.9668482	0.966988	0
2020-05-01 10:05:00	0.966523	0.9668017	0.966523	0
2020-05-01 10:10:00	0.966523	0.9668485	0.966523	0
2020-05-01 10:15:00	0.966055	0.9667552	0.966055	0
2020-05-01 10:20:00	0.966988	0.9668017	0.966988	0
2020-05-01 10:25:00	0.966988	0.9668017	0.966988	0
2020-05-01 10:30:00	0.966523	0.9667552	0.966523	0
2020-05-01 10:35:00	0.966988	0.9667552	0.966988	0
2020-05-01 10:40:00	0.966055	0.9666619	0.966055	0
2020-05-01 10:45:00	0.966055	0.9665686	0.966055	0
2020-05-01 10:50:00	0.966988	0.9665686	0.966988	0
2020-05-01 10:55:00	0.966988	0.9666151	0.966988	0
2020-05-01 11:00:00	0.966055	0.9665683	0.966055	0
2020-05-01 11:05:00	0.966988	0.9666616	0.966988	0
2020-05-01 11:10:00	0.966988	0.9666616	0.966988	0
2020-05-01 11:15:00	0.966988	0.9666616	0.966988	0
2020-05-01 11:20:00	0.966988	0.9667081	0.966988	0
2020-05-01 11:25:00	0.966988	0.9667081	0.966988	0
2020-05-01 11:30:00	0.966988	0.9668014	0.966988	0
2020-05-01 11:35:00	0.966055	0.9668014	0.966055	0
2020-05-01 11:40:00	0.966988	0.9668014	0.966988	0
2020-05-01 11:45:00	0.967456	0.9668482	0.967456	0
2020-05-01 11:50:00	0.966055	0.9668482	0.966055	0
2020-05-01 11:55:00	0.966988	0.9668482	0.966988	0
2020-05-01 12:00:00	0.966055	0.9667549	0.966055	0
2020-05-01 12:05:00	0.966988	0.9667549	0.966988	0
2020-05-01 12:10:00	0.966523	0.9667084	0.966523	0
2020-05-01 12:15:00	0.966988	0.9667084	0.966988	0
2020-05-01 12:20:00	0.966988	0.9667084	0.966988	0
2020-05-01 12:25:00	0.966988	0.9668017	0.966988	0
2020-05-01 12:30:00	0.966055	0.9667084	0.966055	0
2020-05-01 12:35:00	0.966523	0.9666151	0.966523	0
2020-05-01 12:40:00	0.966523	0.9666619	0.966523	0
2020-05-01 12:45:00	0.966988	0.9666619	0.966988	0
2020-05-01 12:50:00	0.966988	0.9667552	0.966988	0
2020-05-01 12:55:00	0.966988	0.9667552	0.966988	0
2020-05-01 13:00:00	0.966988	0.9668017	0.966988	0
2020-05-01 13:05:00	0.966523	0.9667552	0.966523	0
2020-05-01 13:10:00	0.966523	0.9667087	0.966523	0
2020-05-01 13:15:00	0.966523	0.9666622	0.966523	0
2020-05-01 13:20:00	0.966988	0.9667555	0.966988	0
2020-05-01 13:25:00	0.966988	0.966802	0.966988	0
2020-05-01 13:30:00	0.966988	0.9668485	0.966988	0
2020-05-01 13:35:00	0.966523	0.966802	0.966523	0
2020-05-01 13:40:00	0.965587	0.9666619	0.965587	0
2020-05-01 13:45:00	0.966988	0.9666619	0.966988	0
2020-05-01 13:50:00	0.966988	0.9666619	0.966988	0
2020-05-01 13:55:00	0.966988	0.9667084	0.966988	0
2020-05-01 14:00:00	0.966523	0.9667084	0.966523	0
2020-05-01 14:05:00	0.966523	0.9667084	0.966523	0
2020-05-01 14:10:00	0.966988	0.9667084	0.966988	0
2020-05-01 14:15:00	0.966988	0.9667084	0.966988	0
2020-05-01 14:20:00	0.967456	0.9667552	0.967456	0
2020-05-01 14:25:00	0.966988	0.9668017	0.966988	0
2020-05-01 14:30:00	0.966988	0.9669418	0.966988	0
2020-05-01 14:35:00	0.966988	0.9669418	0.966988	0
2020-05-01 14:40:00	0.966988	0.9669418	0.966988	0
2020-05-01 14:45:00	0.966523	0.9668953	0.966523	0
2020-05-01 14:50:00	0.966523	0.9668953	0.966523	0
2020-05-01 14:55:00	0.966055	0.9668485	0.966055	0
2020-05-01 15:00:00	0.966988	0.9668485	0.966988	0
2020-05-01 15:05:00	0.966523	0.966802	0.966523	0
2020-05-01 15:10:00	0.966988	0.9667552	0.966988	0
2020-05-01 15:15:00	0.966988	0.9667552	0.966988	0
2020-05-01 15:20:00	0.967456	0.966802	0.967456	0
2020-05-01 15:25:00	0.966055	0.9667087	0.966055	0
2020-05-01 15:30:00	0.966988	0.9667087	0.966988	0
2020-05-01 15:35:00	0.966055	0.9666619	0.966055	0
2020-05-01 15:40:00	0.966055	0.9666151	0.966055	0
2020-05-01 15:45:00	0.966523	0.9666619	0.966523	0
2020-05-01 15:50:00	0.966523	0.9666154	0.966523	0
2020-05-01 15:55:00	0.966988	0.9666619	0.966988	0
2020-05-01 16:00:00	0.966055	0.9665686	0.966055	0
2020-05-01 16:05:00	0.966988	0.9665686	0.966988	0
2020-05-01 16:10:00	0.967456	0.9665686	0.967456	0
2020-05-01 16:15:00	0.966055	0.9665686	0.966055	0
2020-05-01 16:20:00	0.966523	0.9665221	0.966523	0
2020-05-01 16:25:00	0.967456	0.9666622	0.967456	0
2020-05-01 16:30:00	0.967456	0.9668023	0.967456	0
2020-05-01 16:35:00	0.966988	0.9668488	0.966988	0
2020-05-01 16:40:00	0.966988	0.9668953	0.966988	0
2020-05-01 16:45:00	0.966055	0.966802	0.966055	0
2020-05-01 16:50:00	0.966988	0.9668953	0.966988	0
2020-05-01 16:55:00	0.967456	0.9669421	0.967456	0
2020-05-01 17:00:00	0.966988	0.9668953	0.966988	0
2020-05-01 17:05:00	0.966988	0.9669886	0.966988	0
2020-05-01 17:10:00	0.966988	0.9670351	0.966988	0
2020-05-01 17:15:00	0.966988	0.9669883	0.966988	0
2020-05-01 17:20:00	0.966988	0.9669415	0.966988	0
2020-05-01 17:25:00	0.966988	0.9669415	0.966988	0
2020-05-01 17:30:00	0.966988	0.9669415	0.966988	0
2020-05-01 17:35:00	0.966988	0.9670348	0.966988	0
2020-05-01 17:40:00	0.966055	0.9669415	0.966055	0
2020-05-01 17:45:00	0.966523	0.9668482	0.966523	0
2020-05-01 17:50:00	0.966523	0.9668017	0.966523	0
2020-05-01 17:55:00	0.966988	0.9668017	0.966988	0
2020-05-01 18:00:00	0.966523	0.9667552	0.966523	0
2020-05-01 18:05:00	0.965587	0.9666151	0.965587	0
2020-05-01 18:10:00	0.965587	0.966475	0.965587	0
2020-05-01 18:15:00	0.966523	0.9664285	0.966523	0
2020-05-01 18:20:00	0.966055	0.9663352	0.966055	0
2020-05-01 18:25:00	0.966988	0.9663352	0.966988	0
2020-05-01 18:30:00	0.966988	0.9664285	0.966988	0
2020-05-01 18:35:00	0.966988	0.966475	0.966988	0
2020-05-01 18:40:00	0.966988	0.9665215	0.966988	0
2020-05-01 18:45:00	0.966988	0.9665215	0.966988	0
2020-05-01 18:50:00	0.966988	0.966568	0.966988	0
2020-05-01 18:55:00	0.966988	0.9667081	0.966988	0
2020-05-01 19:00:00	0.966988	0.9668482	0.966988	0
2020-05-01 19:05:00	0.966055	0.9668014	0.966055	0
2020-05-01 19:10:00	0.966055	0.9668014	0.966055	0
2020-05-01 19:15:00	0.966988	0.9668014	0.966988	0
2020-05-01 19:20:00	0.966055	0.9667081	0.966055	0
2020-05-01 19:25:00	0.966055	0.9666148	0.966055	0
2020-05-01 19:30:00	0.966055	0.9665215	0.966055	0
2020-05-01 19:35:00	0.966988	0.9665215	0.966988	0
2020-05-01 19:40:00	0.967456	0.9665683	0.967456	0
2020-05-01 19:45:00	0.966988	0.9665683	0.966988	0
2020-05-01 19:50:00	0.966523	0.9665218	0.966523	0
2020-05-01 19:55:00	0.967456	0.9666619	0.967456	0
2020-05-01 20:00:00	0.966988	0.9667552	0.966988	0
2020-05-01 20:05:00	0.966055	0.9666619	0.966055	0
2020-05-01 20:10:00	0.966055	0.9666619	0.966055	0
2020-05-01 20:15:00	0.966055	0.9666619	0.966055	0
2020-05-01 20:20:00	0.966055	0.9666619	0.966055	0
2020-05-01 20:25:00	0.966988	0.9666619	0.966988	0
2020-05-01 20:30:00	0.966988	0.9666151	0.966988	0
2020-05-01 20:35:00	0.966988	0.9666151	0.966988	0
2020-05-01 20:40:00	0.966988	0.9666616	0.966988	0
2020-05-01 20:45:00	0.966055	0.9665215	0.966055	0
2020-05-01 20:50:00	0.966055	0.9664282	0.966055	0
2020-05-01 20:55:00	0.966055	0.9664282	0.966055	0
2020-05-01 21:00:00	0.966988	0.9665215	0.966988	0
2020-05-01 21:05:00	0.966988	0.9666148	0.966988	0
2020-05-01 21:10:00	0.966523	0.9666616	0.966523	0
2020-05-01 21:15:00	0.965587	0.9665215	0.965587	0
2020-05-01 21:20:00	0.966055	0.9664282	0.966055	0
2020-05-01 21:25:00	0.966055	0.9663349	0.966055	0
2020-05-01 21:30:00	0.966055	0.9662416	0.966055	0
2020-05-01 21:35:00	0.965587	0.9661948	0.965587	0
2020-05-01 21:40:00	0.966988	0.9662881	0.966988	0
2020-05-01 21:45:00	0.966988	0.9663814	0.966988	0
2020-05-01 21:50:00	0.966988	0.9663814	0.966988	0
2020-05-01 21:55:00	0.966988	0.9663814	0.966988	0
2020-05-01 22:00:00	0.965587	0.9662878	0.965587	0
2020-05-01 22:05:00	0.966055	0.9663346	0.966055	0
2020-05-01 22:10:00	0.966523	0.9663814	0.966523	0
2020-05-01 22:15:00	0.965119	0.9662878	0.965119	0
2020-05-01 22:20:00	0.966055	0.9662878	0.966055	0
2020-05-01 22:25:00	0.966055	0.9663346	0.966055	0
2020-05-01 22:30:00	0.966055	0.9662413	0.966055	0
2020-05-01 22:35:00	0.964651	0.9660076	0.964651	0
2020-05-01 22:40:00	0.966523	0.9659611	0.966523	0
2020-05-01 22:45:00	0.966055	0.9658678	0.966055	0
2020-05-01 22:50:00	0.966055	0.9659146	0.966055	0
2020-05-01 22:55:00	0.966523	0.9659614	0.966523	0
2020-05-01 23:00:00	0.966523	0.9659614	0.966523	0
2020-05-01 23:05:00	0.966523	0.9661018	0.966523	0
2020-05-01 23:10:00	0.966523	0.9661486	0.966523	0
2020-05-01 23:15:00	0.967456	0.9662887	0.967456	0
2020-05-01 23:20:00	0.965119	0.9661951	0.965119	0
2020-05-01 23:25:00	0.966055	0.9663355	0.966055	0
2020-05-01 23:30:00	0.966055	0.9662887	0.966055	0
2020-05-01 23:35:00	0.966055	0.9662887	0.966055	0
2020-05-01 23:40:00	0.966055	0.9662887	0.966055	0
2020-05-01 23:45:00	0.966055	0.9662419	0.966055	0
2020-05-01 23:50:00	0.965587	0.9661483	0.965587	0
2020-05-01 23:55:00	0.966055	0.9661015	0.966055	0
2020-05-02 00:00:00	0.966055	0.9660547	0.966055	0
2020-05-02 00:05:00	0.966055	0.9659146	0.966055	0
2020-05-02 00:10:00	0.965119	0.9659146	0.965119	0
2020-05-02 00:15:00	0.966988	0.9660079	0.966988	0
2020-05-02 00:20:00	0.966988	0.9661012	0.966988	0
2020-05-02 00:25:00	0.966055	0.9661012	0.966055	0
2020-05-02 00:30:00	0.966988	0.9661945	0.966988	0
2020-05-02 00:35:00	0.966055	0.9661945	0.966055	0
2020-05-02 00:40:00	0.966988	0.9663346	0.966988	0
2020-05-02 00:45:00	0.966055	0.9663346	0.966055	0
2020-05-02 00:50:00	0.966055	0.9663346	0.966055	0
2020-05-02 00:55:00	0.966988	0.9664279	0.966988	0
2020-05-02 01:00:00	0.967456	0.9666616	0.967456	0
2020-05-02 01:05:00	0.966055	0.9665683	0.966055	0
2020-05-02 01:10:00	0.966055	0.966475	0.966055	0
2020-05-02 01:15:00	0.966055	0.966475	0.966055	0
2020-05-02 01:20:00	0.966055	0.9663817	0.966055	0
2020-05-02 01:25:00	0.966055	0.9663817	0.966055	0
2020-05-02 01:30:00	0.966523	0.9663352	0.966523	0
2020-05-02 01:35:00	0.966055	0.9663352	0.966055	0
2020-05-02 01:40:00	0.965119	0.9662416	0.965119	0
2020-05-02 01:45:00	0.966055	0.9661483	0.966055	0
2020-05-02 01:50:00	0.966988	0.9661015	0.966988	0
2020-05-02 01:55:00	0.966055	0.9661015	0.966055	0
2020-05-02 02:00:00	0.966988	0.9661948	0.966988	0
2020-05-02 02:05:00	0.966988	0.9662881	0.966988	0
2020-05-02 02:10:00	0.966055	0.9662881	0.966055	0
2020-05-02 02:15:00	0.966055	0.9662881	0.966055	0
2020-05-02 02:20:00	0.966055	0.9662413	0.966055	0
2020-05-02 02:25:00	0.966055	0.9662413	0.966055	0
2020-05-02 02:30:00	0.966055	0.9663349	0.966055	0
2020-05-02 02:35:00	0.966055	0.9663349	0.966055	0
2020-05-02 02:40:00	0.966055	0.9662416	0.966055	0
2020-05-02 02:45:00	0.966055	0.9662416	0.966055	0
2020-05-02 02:50:00	0.966055	0.9661483	0.966055	0
2020-05-02 02:55:00	0.966988	0.9661483	0.966988	0
2020-05-02 03:00:00	0.966055	0.9661483	0.966055	0
2020-05-02 03:05:00	0.966055	0.9661483	0.966055	0
2020-05-02 03:10:00	0.965587	0.9661015	0.965587	0
2020-05-02 03:15:00	0.966055	0.9661015	0.966055	0
2020-05-02 03:20:00	0.966523	0.9661483	0.966523	0
2020-05-02 03:25:00	0.966523	0.9661951	0.966523	0
2020-05-02 03:30:00	0.965119	0.9661015	0.965119	0
2020-05-02 03:35:00	0.966055	0.9661015	0.966055	0
2020-05-02 03:40:00	0.966055	0.9661015	0.966055	0
2020-05-02 03:45:00	0.966055	0.9660082	0.966055	0
2020-05-02 03:50:00	0.965119	0.9659146	0.965119	0
2020-05-02 03:55:00	0.966055	0.9659146	0.966055	0
2020-05-02 04:00:00	0.966055	0.9659614	0.966055	0
2020-05-02 04:05:00	0.966055	0.9659614	0.966055	0
2020-05-02 04:10:00	0.966055	0.9659146	0.966055	0
2020-05-02 04:15:00	0.966055	0.9658678	0.966055	0
2020-05-02 04:20:00	0.965119	0.9658678	0.965119	0
2020-05-02 04:25:00	0.966988	0.9659611	0.966988	0
2020-05-02 04:30:00	0.966055	0.9659611	0.966055	0
2020-05-02 04:35:00	0.966055	0.9659611	0.966055	0
2020-05-02 04:40:00	0.966055	0.9660547	0.966055	0
2020-05-02 04:45:00	0.966055	0.9660547	0.966055	0
2020-05-02 04:50:00	0.966055	0.9660547	0.966055	0
2020-05-02 04:55:00	0.966055	0.9660547	0.966055	0
2020-05-02 05:00:00	0.965119	0.9659611	0.965119	0
2020-05-02 05:05:00	0.966055	0.9659611	0.966055	0
2020-05-02 05:10:00	0.966988	0.966148	0.966988	0
2020-05-02 05:15:00	0.966523	0.9661015	0.966523	0
2020-05-02 05:20:00	0.966523	0.9661483	0.966523	0
2020-05-02 05:25:00	0.966523	0.9661951	0.966523	0
2020-05-02 05:30:00	0.966055	0.9661951	0.966055	0
2020-05-02 05:35:00	0.966055	0.9661951	0.966055	0
2020-05-02 05:40:00	0.966988	0.9662884	0.966988	0
2020-05-02 05:45:00	0.966055	0.9662884	0.966055	0
2020-05-02 05:50:00	0.966055	0.966382	0.966055	0
2020-05-02 05:55:00	0.965119	0.9662884	0.965119	0
2020-05-02 06:00:00	0.966988	0.9662884	0.966988	0
2020-05-02 06:05:00	0.966988	0.9663349	0.966988	0
2020-05-02 06:10:00	0.966055	0.9662881	0.966055	0
2020-05-02 06:15:00	0.965119	0.9661477	0.965119	0
2020-05-02 06:20:00	0.966055	0.9661477	0.966055	0
2020-05-02 06:25:00	0.966055	0.9661477	0.966055	0
2020-05-02 06:30:00	0.965119	0.9659608	0.965119	0
2020-05-02 06:35:00	0.966055	0.9659608	0.966055	0
2020-05-02 06:40:00	0.966055	0.9659608	0.966055	0
2020-05-02 06:45:00	0.964651	0.965914	0.964651	0
2020-05-02 06:50:00	0.967456	0.9659608	0.967456	0
2020-05-02 06:55:00	0.966523	0.9659143	0.966523	0
2020-05-02 07:00:00	0.966523	0.9659611	0.966523	0
2020-05-02 07:05:00	0.967456	0.9661948	0.967456	0
2020-05-02 07:10:00	0.966055	0.9661948	0.966055	0
2020-05-02 07:15:00	0.966055	0.9661948	0.966055	0
2020-05-02 07:20:00	0.966055	0.9662884	0.966055	0
2020-05-02 07:25:00	0.966055	0.9662884	0.966055	0
2020-05-02 07:30:00	0.966055	0.9662884	0.966055	0
2020-05-02 07:35:00	0.966055	0.9664288	0.966055	0
2020-05-02 07:40:00	0.966055	0.9662887	0.966055	0
2020-05-02 07:45:00	0.966988	0.9663352	0.966988	0
2020-05-02 07:50:00	0.966055	0.9662884	0.966055	0
2020-05-02 07:55:00	0.966988	0.9662416	0.966988	0
2020-05-02 08:00:00	0.966055	0.9662416	0.966055	0
2020-05-02 08:05:00	0.966055	0.9662416	0.966055	0
2020-05-02 08:10:00	0.966055	0.9662416	0.966055	0
2020-05-02 08:15:00	0.966523	0.9662884	0.966523	0
2020-05-02 08:20:00	0.966523	0.9663352	0.966523	0
2020-05-02 08:25:00	0.967456	0.9664753	0.967456	0
2020-05-02 08:30:00	0.966523	0.9665221	0.966523	0
2020-05-02 08:35:00	0.966988	0.9665221	0.966988	0
2020-05-02 08:40:00	0.966055	0.9665221	0.966055	0
2020-05-02 08:45:00	0.967456	0.9665689	0.967456	0
2020-05-02 08:50:00	0.966055	0.9665689	0.966055	0
2020-05-02 08:55:00	0.966055	0.9665689	0.966055	0
2020-05-02 09:00:00	0.966988	0.9666622	0.966988	0
2020-05-02 09:05:00	0.966988	0.9667087	0.966988	0
2020-05-02 09:10:00	0.966988	0.9667552	0.966988	0
2020-05-02 09:15:00	0.966988	0.9667084	0.966988	0
2020-05-02 09:20:00	0.966988	0.9667549	0.966988	0
2020-05-02 09:25:00	0.966988	0.9667549	0.966988	0
2020-05-02 09:30:00	0.966055	0.9667549	0.966055	0
2020-05-02 09:35:00	0.966055	0.9666148	0.966055	0
2020-05-02 09:40:00	0.966988	0.9667081	0.966988	0
2020-05-02 09:45:00	0.967456	0.9668482	0.967456	0
2020-05-02 09:50:00	0.966988	0.9668482	0.966988	0
2020-05-02 09:55:00	0.966055	0.9667549	0.966055	0
2020-05-02 10:00:00	0.966988	0.9667549	0.966988	0
2020-05-02 10:05:00	0.966988	0.9667549	0.966988	0
2020-05-02 10:10:00	0.966988	0.9667549	0.966988	0
2020-05-02 10:15:00	0.966055	0.9666616	0.966055	0
2020-05-02 10:20:00	0.966055	0.9666616	0.966055	0
2020-05-02 10:25:00	0.966055	0.9666616	0.966055	0
2020-05-02 10:30:00	0.966055	0.9665683	0.966055	0
2020-05-02 10:35:00	0.966055	0.9664282	0.966055	0
2020-05-02 10:40:00	0.966055	0.9663349	0.966055	0
2020-05-02 10:45:00	0.966055	0.9663349	0.966055	0
2020-05-02 10:50:00	0.966523	0.9662884	0.966523	0
2020-05-02 10:55:00	0.966055	0.9661951	0.966055	0
2020-05-02 11:00:00	0.966055	0.9661018	0.966055	0
2020-05-02 11:05:00	0.966523	0.9661486	0.966523	0
2020-05-02 11:10:00	0.966988	0.9662419	0.966988	0
2020-05-02 11:15:00	0.966055	0.9662419	0.966055	0
2020-05-02 11:20:00	0.965587	0.9661951	0.965587	0
2020-05-02 11:25:00	0.964651	0.9660547	0.964651	0
2020-05-02 11:30:00	0.966055	0.9660547	0.966055	0
2020-05-02 11:35:00	0.966988	0.966148	0.966988	0
2020-05-02 11:40:00	0.966055	0.9661012	0.966055	0
2020-05-02 11:45:00	0.966523	0.966148	0.966523	0
2020-05-02 11:50:00	0.966523	0.9661948	0.966523	0
2020-05-02 11:55:00	0.964651	0.9660076	0.964651	0
2020-05-02 12:00:00	0.965587	0.9658675	0.965587	0
2020-05-02 12:05:00	0.964651	0.9657271	0.964651	0
2020-05-02 12:10:00	0.966523	0.9658207	0.966523	0
2020-05-02 12:15:00	0.965587	0.9659143	0.965587	0
2020-05-02 12:20:00	0.966055	0.9659143	0.966055	0
2020-05-02 12:25:00	0.966055	0.965821	0.966055	0
2020-05-02 12:30:00	0.966988	0.9659143	0.966988	0
2020-05-02 12:35:00	0.965119	0.9657739	0.965119	0
2020-05-02 12:40:00	0.966055	0.9657271	0.966055	0
2020-05-02 12:45:00	0.965119	0.9657739	0.965119	0
2020-05-02 12:50:00	0.966055	0.9658207	0.966055	0
2020-05-02 12:55:00	0.965119	0.9658675	0.965119	0
2020-05-02 13:00:00	0.965587	0.9657739	0.965587	0
2020-05-02 13:05:00	0.965119	0.9657271	0.965119	0
2020-05-02 13:10:00	0.965587	0.9656803	0.965587	0
2020-05-02 13:15:00	0.965119	0.9655867	0.965119	0
2020-05-02 13:20:00	0.965119	0.9653998	0.965119	0
2020-05-02 13:25:00	0.965587	0.9654466	0.965587	0
2020-05-02 13:30:00	0.965119	0.965353	0.965119	0
2020-05-02 13:35:00	0.965587	0.9653998	0.965587	0
2020-05-02 13:40:00	0.965119	0.9653062	0.965119	0
2020-05-02 13:45:00	0.966055	0.9653998	0.966055	0
2020-05-02 13:50:00	0.965587	0.9653998	0.965587	0
2020-05-02 13:55:00	0.966055	0.9654934	0.966055	0
2020-05-02 14:00:00	0.966055	0.9655402	0.966055	0
2020-05-02 14:05:00	0.966055	0.9656338	0.966055	0
2020-05-02 14:10:00	0.965119	0.9656338	0.965119	0
2020-05-02 14:15:00	0.965119	0.965587	0.965119	0
2020-05-02 14:20:00	0.966988	0.9657739	0.966988	0
2020-05-02 14:25:00	0.965119	0.9657271	0.965119	0
2020-05-02 14:30:00	0.966055	0.9658207	0.966055	0
2020-05-02 14:35:00	0.964651	0.9656803	0.964651	0
2020-05-02 14:40:00	0.964651	0.9655867	0.964651	0
2020-05-02 14:45:00	0.966055	0.9655867	0.966055	0
2020-05-02 14:50:00	0.966055	0.9655867	0.966055	0
2020-05-02 14:55:00	0.965119	0.9654931	0.965119	0
2020-05-02 15:00:00	0.965119	0.9654931	0.965119	0
2020-05-02 15:05:00	0.966055	0.9655867	0.966055	0
2020-05-02 15:10:00	0.966055	0.9654934	0.966055	0
2020-05-02 15:15:00	0.966055	0.965587	0.966055	0
2020-05-02 15:20:00	0.966055	0.965587	0.966055	0
2020-05-02 15:25:00	0.965119	0.9656338	0.965119	0
2020-05-02 15:30:00	0.966523	0.965821	0.966523	0
2020-05-02 15:35:00	0.966055	0.965821	0.966055	0
2020-05-02 15:40:00	0.965119	0.9657274	0.965119	0
2020-05-02 15:45:00	0.966055	0.965821	0.966055	0
2020-05-02 15:50:00	0.966055	0.9659146	0.966055	0
2020-05-02 15:55:00	0.965119	0.965821	0.965119	0
2020-05-02 16:00:00	0.966523	0.9658678	0.966523	0
2020-05-02 16:05:00	0.966055	0.9658678	0.966055	0
2020-05-02 16:10:00	0.966055	0.9658678	0.966055	0
2020-05-02 16:15:00	0.966988	0.9660547	0.966988	0
2020-05-02 16:20:00	0.966988	0.9661012	0.966988	0
2020-05-02 16:25:00	0.966523	0.966148	0.966523	0
2020-05-02 16:30:00	0.966055	0.9662416	0.966055	0
2020-05-02 16:35:00	0.967456	0.9663817	0.967456	0
2020-05-02 16:40:00	0.965587	0.9663349	0.965587	0
2020-05-02 16:45:00	0.965587	0.9663817	0.965587	0
2020-05-02 16:50:00	0.966055	0.9663349	0.966055	0
2020-05-02 16:55:00	0.966055	0.9663349	0.966055	0
2020-05-02 17:00:00	0.966988	0.9664282	0.966988	0
2020-05-02 17:05:00	0.966055	0.9663349	0.966055	0
2020-05-02 17:10:00	0.965119	0.966148	0.965119	0
2020-05-02 17:15:00	0.966988	0.9661945	0.966988	0
2020-05-02 17:20:00	0.965119	0.9661009	0.965119	0
2020-05-02 17:25:00	0.965587	0.965914	0.965587	0
2020-05-02 17:30:00	0.966055	0.9659608	0.966055	0
2020-05-02 17:35:00	0.965119	0.965914	0.965119	0
2020-05-02 17:40:00	0.966055	0.965914	0.966055	0
2020-05-02 17:45:00	0.965119	0.9658204	0.965119	0
2020-05-02 17:50:00	0.965119	0.9656335	0.965119	0
2020-05-02 17:55:00	0.966055	0.9656335	0.966055	0
2020-05-02 18:00:00	0.965119	0.9656335	0.965119	0
2020-05-02 18:05:00	0.966988	0.9656335	0.966988	0
2020-05-02 18:10:00	0.966055	0.9657271	0.966055	0
2020-05-02 18:15:00	0.966055	0.9657739	0.966055	0
2020-05-02 18:20:00	0.965119	0.9656803	0.965119	0
2020-05-02 18:25:00	0.966055	0.9657739	0.966055	0
2020-05-02 18:30:00	0.966055	0.9657739	0.966055	0
2020-05-02 18:35:00	0.965119	0.9657739	0.965119	0
2020-05-02 18:40:00	0.966055	0.9658675	0.966055	0
2020-05-02 18:45:00	0.966055	0.9658675	0.966055	0
2020-05-02 18:50:00	0.966055	0.9659611	0.966055	0
2020-05-02 18:55:00	0.966055	0.9658678	0.966055	0
2020-05-02 19:00:00	0.964651	0.9657274	0.964651	0
2020-05-02 19:05:00	0.964651	0.965587	0.964651	0
2020-05-02 19:10:00	0.965587	0.9656338	0.965587	0
2020-05-02 19:15:00	0.966055	0.9656338	0.966055	0
2020-05-02 19:20:00	0.964651	0.9654934	0.964651	0
2020-05-02 19:25:00	0.966055	0.965587	0.966055	0
2020-05-02 19:30:00	0.966055	0.965587	0.966055	0
2020-05-02 19:35:00	0.966523	0.9656338	0.966523	0
2020-05-02 19:40:00	0.966523	0.9656806	0.966523	0
2020-05-02 19:45:00	0.966523	0.9657274	0.966523	0
2020-05-02 19:50:00	0.966055	0.9658678	0.966055	0
2020-05-02 19:55:00	0.966523	0.966055	0.966523	0
2020-05-02 20:00:00	0.965587	0.966055	0.965587	0
2020-05-02 20:05:00	0.966523	0.9661018	0.966523	0
2020-05-02 20:10:00	0.965587	0.9661954	0.965587	0
2020-05-02 20:15:00	0.965587	0.9661486	0.965587	0
2020-05-02 20:20:00	0.965119	0.966055	0.965119	0
2020-05-02 20:25:00	0.965119	0.9659146	0.965119	0
2020-05-02 20:30:00	0.965119	0.9657742	0.965119	0
2020-05-02 20:35:00	0.966055	0.9657274	0.966055	0
2020-05-02 20:40:00	0.965119	0.9656338	0.965119	0
2020-05-02 20:45:00	0.965119	0.9654934	0.965119	0
2020-05-02 20:50:00	0.966055	0.9655402	0.966055	0
2020-05-02 20:55:00	0.965119	0.9653998	0.965119	0
2020-05-02 21:00:00	0.966523	0.9654934	0.966523	0
2020-05-02 21:05:00	0.965119	0.9654466	0.965119	0
2020-05-02 21:10:00	0.965119	0.9654466	0.965119	0
2020-05-02 21:15:00	0.966055	0.9655402	0.966055	0
2020-05-02 21:20:00	0.965587	0.965587	0.965587	0
2020-05-02 21:25:00	0.965587	0.9655402	0.965587	0
2020-05-02 21:30:00	0.965587	0.965587	0.965587	0
2020-05-02 21:35:00	0.966055	0.9656806	0.966055	0
2020-05-02 21:40:00	0.965119	0.965587	0.965119	0
2020-05-02 21:45:00	0.965119	0.965587	0.965119	0
2020-05-02 21:50:00	0.966055	0.9655402	0.966055	0
2020-05-02 21:55:00	0.965119	0.9655402	0.965119	0
2020-05-02 22:00:00	0.965119	0.9655402	0.965119	0
2020-05-02 22:05:00	0.965119	0.9654466	0.965119	0
2020-05-02 22:10:00	0.965119	0.9653998	0.965119	0
2020-05-02 22:15:00	0.966523	0.9654934	0.966523	0
2020-05-02 22:20:00	0.965119	0.9654466	0.965119	0
2020-05-02 22:25:00	0.965587	0.9653998	0.965587	0
2020-05-02 22:30:00	0.966055	0.9654934	0.966055	0
2020-05-02 22:35:00	0.965119	0.9654934	0.965119	0
2020-05-02 22:40:00	0.966055	0.9654934	0.966055	0
2020-05-02 22:45:00	0.965119	0.9654934	0.965119	0
2020-05-02 22:50:00	0.965119	0.9654934	0.965119	0
2020-05-02 22:55:00	0.965119	0.9654934	0.965119	0
2020-05-02 23:00:00	0.965119	0.9654934	0.965119	0
2020-05-02 23:05:00	0.965587	0.9653998	0.965587	0
2020-05-02 23:10:00	0.966523	0.9655402	0.966523	0
2020-05-02 23:15:00	0.965587	0.9655402	0.965587	0
2020-05-02 23:20:00	0.965587	0.9654934	0.965587	0
2020-05-02 23:25:00	0.965119	0.9654934	0.965119	0
2020-05-02 23:30:00	0.966055	0.9654934	0.966055	0
2020-05-02 23:35:00	0.965119	0.9654934	0.965119	0
2020-05-02 23:40:00	0.965119	0.9654934	0.965119	0
2020-05-02 23:45:00	0.964651	0.9654466	0.964651	0
2020-05-02 23:50:00	0.966055	0.9655402	0.966055	0
2020-05-02 23:55:00	0.965119	0.9654934	0.965119	0
2020-05-03 00:00:00	0.965119	0.965353	0.965119	0
2020-05-03 00:05:00	0.965119	0.9653062	0.965119	0
2020-05-03 00:10:00	0.965119	0.9652594	0.965119	0
2020-05-03 00:15:00	0.965119	0.9652594	0.965119	0
2020-05-03 00:20:00	0.965119	0.9651658	0.965119	0
2020-05-03 00:25:00	0.965119	0.9651658	0.965119	0
2020-05-03 00:30:00	0.965119	0.9651658	0.965119	0
2020-05-03 00:35:00	0.965119	0.9652126	0.965119	0
2020-05-03 00:40:00	0.965119	0.965119	0.965119	0
2020-05-03 00:45:00	0.965119	0.965119	0.965119	0
2020-05-03 00:50:00	0.965119	0.965119	0.965119	0
2020-05-03 00:55:00	0.965119	0.965119	0.965119	0
2020-05-03 01:00:00	0.965119	0.965119	0.965119	0
2020-05-03 01:05:00	0.966055	0.9652126	0.966055	0
2020-05-03 01:10:00	0.965119	0.9652126	0.965119	0
2020-05-03 01:15:00	0.965119	0.9652126	0.965119	0
2020-05-03 01:20:00	0.965119	0.9652126	0.965119	0
2020-05-03 01:25:00	0.965119	0.9652126	0.965119	0
2020-05-03 01:30:00	0.966055	0.9653062	0.966055	0
2020-05-03 01:35:00	0.965587	0.965353	0.965587	0
2020-05-03 01:40:00	0.966523	0.9654934	0.966523	0
2020-05-03 01:45:00	0.965119	0.9654934	0.965119	0
2020-05-03 01:50:00	0.965119	0.9654934	0.965119	0
2020-05-03 01:55:00	0.965119	0.9653998	0.965119	0
2020-05-03 02:00:00	0.966055	0.9654934	0.966055	0
2020-05-03 02:05:00	0.965119	0.9654934	0.965119	0
2020-05-03 02:10:00	0.965119	0.9654934	0.965119	0
2020-05-03 02:15:00	0.966055	0.965587	0.966055	0
2020-05-03 02:20:00	0.966055	0.965587	0.966055	0
2020-05-03 02:25:00	0.965587	0.965587	0.965587	0
2020-05-03 02:30:00	0.965119	0.9654466	0.965119	0
2020-05-03 02:35:00	0.965119	0.9654466	0.965119	0
2020-05-03 02:40:00	0.965587	0.9654934	0.965587	0
2020-05-03 02:45:00	0.965119	0.9654934	0.965119	0
2020-05-03 02:50:00	0.965119	0.9653998	0.965119	0
2020-05-03 02:55:00	0.965119	0.9653998	0.965119	0
2020-05-03 03:00:00	0.965119	0.9653998	0.965119	0
2020-05-03 03:05:00	0.965119	0.9653062	0.965119	0
2020-05-03 03:10:00	0.965119	0.9652126	0.965119	0
2020-05-03 03:15:00	0.965119	0.9651658	0.965119	0
2020-05-03 03:20:00	0.965119	0.9651658	0.965119	0
2020-05-03 03:25:00	0.965119	0.9651658	0.965119	0
2020-05-03 03:30:00	0.965119	0.965119	0.965119	0
2020-05-03 03:35:00	0.964651	0.9650722	0.964651	0
2020-05-03 03:40:00	0.965587	0.965119	0.965587	0
2020-05-03 03:45:00	0.964651	0.9650722	0.964651	0
2020-05-03 03:50:00	0.964651	0.9650254	0.964651	0
2020-05-03 03:55:00	0.964651	0.9649786	0.964651	0
2020-05-03 04:00:00	0.964651	0.9649318	0.964651	0
2020-05-03 04:05:00	0.964651	0.964885	0.964651	0
2020-05-03 04:10:00	0.964651	0.9648382	0.964651	0
2020-05-03 04:15:00	0.965119	0.9648382	0.965119	0
2020-05-03 04:20:00	0.965119	0.9648382	0.965119	0
2020-05-03 04:25:00	0.966055	0.9649786	0.966055	0
2020-05-03 04:30:00	0.965119	0.9649318	0.965119	0
2020-05-03 04:35:00	0.965119	0.9649786	0.965119	0
2020-05-03 04:40:00	0.964651	0.9649786	0.964651	0
2020-05-03 04:45:00	0.964651	0.9649786	0.964651	0
2020-05-03 04:50:00	0.965119	0.9650254	0.965119	0
2020-05-03 04:55:00	0.964651	0.9650254	0.964651	0
2020-05-03 05:00:00	0.964651	0.9650254	0.964651	0
2020-05-03 05:05:00	0.964651	0.9649786	0.964651	0
2020-05-03 05:10:00	0.965119	0.9649786	0.965119	0
2020-05-03 05:15:00	0.965119	0.964885	0.965119	0
2020-05-03 05:20:00	0.965119	0.964885	0.965119	0
2020-05-03 05:25:00	0.965119	0.964885	0.965119	0
2020-05-03 05:30:00	0.965119	0.9649318	0.965119	0
2020-05-03 05:35:00	0.965119	0.9649786	0.965119	0
2020-05-03 05:40:00	0.965119	0.9649786	0.965119	0
2020-05-03 05:45:00	0.965119	0.9650254	0.965119	0
2020-05-03 05:50:00	0.965119	0.9650722	0.965119	0
2020-05-03 05:55:00	0.965119	0.965119	0.965119	0
2020-05-03 06:00:00	0.965119	0.965119	0.965119	0
2020-05-03 06:05:00	0.966055	0.9652126	0.966055	0
2020-05-03 06:10:00	0.965119	0.9652126	0.965119	0
2020-05-03 06:15:00	0.965119	0.9652126	0.965119	0
2020-05-03 06:20:00	0.965119	0.9652126	0.965119	0
2020-05-03 06:25:00	0.965119	0.9652126	0.965119	0
2020-05-03 06:30:00	0.966055	0.9653062	0.966055	0
2020-05-03 06:35:00	0.965119	0.9653062	0.965119	0
2020-05-03 06:40:00	0.964651	0.9652594	0.964651	0
2020-05-03 06:45:00	0.965587	0.9653062	0.965587	0
2020-05-03 06:50:00	0.965119	0.9653062	0.965119	0
2020-05-03 06:55:00	0.965119	0.9652126	0.965119	0
2020-05-03 07:00:00	0.965119	0.9652126	0.965119	0
2020-05-03 07:05:00	0.965119	0.9652126	0.965119	0
2020-05-03 07:10:00	0.965119	0.9652126	0.965119	0
2020-05-03 07:15:00	0.965119	0.9652126	0.965119	0
2020-05-03 07:20:00	0.965119	0.965119	0.965119	0
2020-05-03 07:25:00	0.965119	0.965119	0.965119	0
2020-05-03 07:30:00	0.965587	0.9652126	0.965587	0
2020-05-03 07:35:00	0.965587	0.9652126	0.965587	0
2020-05-03 07:40:00	0.965587	0.9652594	0.965587	0
2020-05-03 07:45:00	0.965587	0.9653062	0.965587	0
2020-05-03 07:50:00	0.965119	0.9653062	0.965119	0
2020-05-03 07:55:00	0.965119	0.9653062	0.965119	0
2020-05-03 08:00:00	0.965119	0.9653062	0.965119	0
2020-05-03 08:05:00	0.965119	0.9653062	0.965119	0
2020-05-03 08:10:00	0.965119	0.9653062	0.965119	0
2020-05-03 08:15:00	0.966055	0.9653998	0.966055	0
2020-05-03 08:20:00	0.965119	0.965353	0.965119	0
2020-05-03 08:25:00	0.965119	0.9653062	0.965119	0
2020-05-03 08:30:00	0.965119	0.9652594	0.965119	0
2020-05-03 08:35:00	0.965119	0.9652126	0.965119	0
2020-05-03 08:40:00	0.965119	0.9652126	0.965119	0
2020-05-03 08:45:00	0.965119	0.9652126	0.965119	0
2020-05-03 08:50:00	0.965119	0.9652126	0.965119	0
2020-05-03 08:55:00	0.965119	0.9652126	0.965119	0
2020-05-03 09:00:00	0.965119	0.9652126	0.965119	0
2020-05-03 09:05:00	0.965119	0.965119	0.965119	0
2020-05-03 09:10:00	0.965119	0.965119	0.965119	0
2020-05-03 09:15:00	0.965119	0.965119	0.965119	0
2020-05-03 09:20:00	0.965119	0.965119	0.965119	0
2020-05-03 09:25:00	0.965119	0.965119	0.965119	0
2020-05-03 09:30:00	0.965119	0.965119	0.965119	0
2020-05-03 09:35:00	0.966055	0.9652126	0.966055	0
2020-05-03 09:40:00	0.965119	0.9652126	0.965119	0
2020-05-03 09:45:00	0.965587	0.9652594	0.965587	0
2020-05-03 09:50:00	0.965119	0.9652594	0.965119	0
2020-05-03 09:55:00	0.966055	0.965353	0.966055	0
2020-05-03 10:00:00	0.966055	0.9654466	0.966055	0
2020-05-03 10:05:00	0.965119	0.9654466	0.965119	0
2020-05-03 10:10:00	0.965119	0.9654466	0.965119	0
2020-05-03 10:15:00	0.964651	0.9653998	0.964651	0
2020-05-03 10:20:00	0.964651	0.965353	0.964651	0
2020-05-03 10:25:00	0.965119	0.9652594	0.965119	0
2020-05-03 10:30:00	0.966055	0.965353	0.966055	0
2020-05-03 10:35:00	0.966055	0.9653998	0.966055	0
2020-05-03 10:40:00	0.965119	0.9653998	0.965119	0
2020-05-03 10:45:00	0.965119	0.9653062	0.965119	0
2020-05-03 10:50:00	0.965119	0.9652126	0.965119	0
2020-05-03 10:55:00	0.965119	0.9652126	0.965119	0
2020-05-03 11:00:00	0.964651	0.9651658	0.964651	0
2020-05-03 11:05:00	0.965119	0.9652126	0.965119	0
2020-05-03 11:10:00	0.965119	0.9652594	0.965119	0
2020-05-03 11:15:00	0.965119	0.9652594	0.965119	0
2020-05-03 11:20:00	0.965119	0.9651658	0.965119	0
2020-05-03 11:25:00	0.966055	0.9651658	0.966055	0
2020-05-03 11:30:00	0.965587	0.9652126	0.965587	0
2020-05-03 11:35:00	0.965119	0.9652126	0.965119	0
2020-05-03 11:40:00	0.965119	0.9652126	0.965119	0
2020-05-03 11:45:00	0.965119	0.9652126	0.965119	0
2020-05-03 11:50:00	0.965119	0.9652594	0.965119	0
2020-05-03 11:55:00	0.964651	0.9652126	0.964651	0
2020-05-03 12:00:00	0.964651	0.9651658	0.964651	0
2020-05-03 12:05:00	0.964651	0.965119	0.964651	0
2020-05-03 12:10:00	0.964651	0.9650722	0.964651	0
2020-05-03 12:15:00	0.964651	0.9649318	0.964651	0
2020-05-03 12:20:00	0.964651	0.9648382	0.964651	0
2020-05-03 12:25:00	0.964651	0.9647914	0.964651	0
2020-05-03 12:30:00	0.964651	0.9647446	0.964651	0
2020-05-03 12:35:00	0.965119	0.9647446	0.965119	0
2020-05-03 12:40:00	0.965119	0.9647446	0.965119	0
2020-05-03 12:45:00	0.965119	0.9647914	0.965119	0
2020-05-03 12:50:00	0.966055	0.9649318	0.966055	0
2020-05-03 12:55:00	0.965119	0.9649786	0.965119	0
2020-05-03 13:00:00	0.965119	0.9650254	0.965119	0
2020-05-03 13:05:00	0.965119	0.9650722	0.965119	0
2020-05-03 13:10:00	0.965119	0.965119	0.965119	0
2020-05-03 13:15:00	0.965119	0.9651658	0.965119	0
2020-05-03 13:20:00	0.965119	0.9652126	0.965119	0
2020-05-03 13:25:00	0.965587	0.9652594	0.965587	0
2020-05-03 13:30:00	0.964651	0.9652126	0.964651	0
2020-05-03 13:35:00	0.965119	0.9652126	0.965119	0
2020-05-03 13:40:00	0.965119	0.965119	0.965119	0
2020-05-03 13:45:00	0.965119	0.965119	0.965119	0
2020-05-03 13:50:00	0.965587	0.9651658	0.965587	0
2020-05-03 13:55:00	0.965119	0.9651658	0.965119	0
2020-05-03 14:00:00	0.965587	0.9652126	0.965587	0
2020-05-03 14:05:00	0.965587	0.9652594	0.965587	0
2020-05-03 14:10:00	0.965587	0.9653062	0.965587	0
2020-05-03 14:15:00	0.965587	0.9653062	0.965587	0
2020-05-03 14:20:00	0.965587	0.9653998	0.965587	0
2020-05-03 14:25:00	0.965119	0.9653998	0.965119	0
2020-05-03 14:30:00	0.965119	0.9653998	0.965119	0
2020-05-03 14:35:00	0.965119	0.9653998	0.965119	0
2020-05-03 14:40:00	0.964651	0.9653062	0.964651	0
2020-05-03 14:45:00	0.964651	0.9652594	0.964651	0
2020-05-03 14:50:00	0.964651	0.9651658	0.964651	0
2020-05-03 14:55:00	0.965119	0.965119	0.965119	0
2020-05-03 15:00:00	0.965119	0.9650722	0.965119	0
2020-05-03 15:05:00	0.965119	0.9650254	0.965119	0
2020-05-03 15:10:00	0.965119	0.9649786	0.965119	0
2020-05-03 15:15:00	0.965587	0.9650254	0.965587	0
2020-05-03 15:20:00	0.965587	0.9650722	0.965587	0
2020-05-03 15:25:00	0.965119	0.9650722	0.965119	0
2020-05-03 15:30:00	0.965119	0.965119	0.965119	0
2020-05-03 15:35:00	0.965119	0.9651658	0.965119	0
2020-05-03 15:40:00	0.964651	0.9651658	0.964651	0
2020-05-03 15:45:00	0.964651	0.965119	0.964651	0
2020-05-03 15:50:00	0.965119	0.965119	0.965119	0
2020-05-03 15:55:00	0.965119	0.965119	0.965119	0
2020-05-03 16:00:00	0.965119	0.965119	0.965119	0
2020-05-03 16:05:00	0.965119	0.9650722	0.965119	0
2020-05-03 16:10:00	0.965119	0.9650254	0.965119	0
2020-05-03 16:15:00	0.964651	0.9649786	0.964651	0
2020-05-03 16:20:00	0.965119	0.9649786	0.965119	0
2020-05-03 16:25:00	0.965119	0.9649786	0.965119	0
2020-05-03 16:30:00	0.965119	0.9650254	0.965119	0
2020-05-03 16:35:00	0.965119	0.9650722	0.965119	0
2020-05-03 16:40:00	0.965119	0.9650722	0.965119	0
2020-05-03 16:45:00	0.965119	0.9650722	0.965119	0
2020-05-03 16:50:00	0.965119	0.9650722	0.965119	0
2020-05-03 16:55:00	0.965119	0.9650722	0.965119	0
2020-05-03 17:00:00	0.965587	0.965119	0.965587	0
2020-05-03 17:05:00	0.965587	0.9652126	0.965587	0
2020-05-03 17:10:00	0.965119	0.9652126	0.965119	0
2020-05-03 17:15:00	0.965119	0.9652126	0.965119	0
2020-05-03 17:20:00	0.965119	0.9652126	0.965119	0
2020-05-03 17:25:00	0.964651	0.9651658	0.964651	0
2020-05-03 17:30:00	0.965119	0.9651658	0.965119	0
2020-05-03 17:35:00	0.965119	0.9651658	0.965119	0
2020-05-03 17:40:00	0.965119	0.9651658	0.965119	0
2020-05-03 17:45:00	0.965119	0.9651658	0.965119	0
2020-05-03 17:50:00	0.964651	0.9650722	0.964651	0
2020-05-03 17:55:00	0.964651	0.9649786	0.964651	0
2020-05-03 18:00:00	0.964651	0.9649318	0.964651	0
2020-05-03 18:05:00	0.965119	0.9649318	0.965119	0
2020-05-03 18:10:00	0.965119	0.9649318	0.965119	0
2020-05-03 18:15:00	0.965587	0.9650254	0.965587	0
2020-05-03 18:20:00	0.965119	0.9650254	0.965119	0
2020-05-03 18:25:00	0.965119	0.9650254	0.965119	0
2020-05-03 18:30:00	0.965119	0.9650254	0.965119	0
2020-05-03 18:35:00	0.965119	0.9650254	0.965119	0
2020-05-03 18:40:00	0.965119	0.9650722	0.965119	0
2020-05-03 18:45:00	0.965119	0.965119	0.965119	0
2020-05-03 18:50:00	0.965119	0.9651658	0.965119	0
2020-05-03 18:55:00	0.965119	0.9651658	0.965119	0
2020-05-03 19:00:00	0.965587	0.9652126	0.965587	0
2020-05-03 19:05:00	0.965119	0.9651658	0.965119	0
2020-05-03 19:10:00	0.965119	0.9651658	0.965119	0
2020-05-03 19:15:00	0.965119	0.9651658	0.965119	0
2020-05-03 19:20:00	0.965119	0.9651658	0.965119	0
2020-05-03 19:25:00	0.965119	0.9651658	0.965119	0
2020-05-03 19:30:00	0.965119	0.9651658	0.965119	0
2020-05-03 19:35:00	0.964186	0.9650725	0.964186	0
2020-05-03 19:40:00	0.965119	0.9650725	0.965119	0
2020-05-03 19:45:00	0.965119	0.9650725	0.965119	0
2020-05-03 19:50:00	0.965119	0.9650257	0.965119	0
2020-05-03 19:55:00	0.965119	0.9650257	0.965119	0
2020-05-03 20:00:00	0.965119	0.9650257	0.965119	0
2020-05-03 20:05:00	0.965587	0.9650725	0.965587	0
2020-05-03 20:10:00	0.965119	0.9650725	0.965119	0
2020-05-03 20:15:00	0.965587	0.9651193	0.965587	0
2020-05-03 20:20:00	0.965587	0.9651661	0.965587	0
2020-05-03 20:25:00	0.964186	0.9651661	0.964186	0
2020-05-03 20:30:00	0.965119	0.9651661	0.965119	0
2020-05-03 20:35:00	0.965119	0.9651661	0.965119	0
2020-05-03 20:40:00	0.965119	0.9651661	0.965119	0
2020-05-03 20:45:00	0.965119	0.9651661	0.965119	0
2020-05-03 20:50:00	0.965119	0.9651661	0.965119	0
2020-05-03 20:55:00	0.965119	0.9651193	0.965119	0
2020-05-03 21:00:00	0.965119	0.9651193	0.965119	0
2020-05-03 21:05:00	0.965119	0.9650725	0.965119	0
2020-05-03 21:10:00	0.965119	0.9650257	0.965119	0
2020-05-03 21:15:00	0.965119	0.965119	0.965119	0
2020-05-03 21:20:00	0.965119	0.965119	0.965119	0
2020-05-03 21:25:00	0.965119	0.965119	0.965119	0
2020-05-03 21:30:00	0.964186	0.9650257	0.964186	0
2020-05-03 21:35:00	0.964651	0.9649789	0.964651	0
2020-05-03 21:40:00	0.965119	0.9649789	0.965119	0
2020-05-03 21:45:00	0.965119	0.9649789	0.965119	0
2020-05-03 21:50:00	0.964651	0.9649321	0.964651	0
2020-05-03 21:55:00	0.965119	0.9649321	0.965119	0
2020-05-03 22:00:00	0.965119	0.9649321	0.965119	0
2020-05-03 22:05:00	0.965119	0.9649321	0.965119	0
2020-05-03 22:10:00	0.964651	0.9648853	0.964651	0
2020-05-03 22:15:00	0.964651	0.9648385	0.964651	0
2020-05-03 22:20:00	0.964651	0.964885	0.964651	0
2020-05-03 22:25:00	0.965119	0.9649318	0.965119	0
2020-05-03 22:30:00	0.965119	0.9649318	0.965119	0
2020-05-03 22:35:00	0.965119	0.9649318	0.965119	0
2020-05-03 22:40:00	0.965587	0.9650254	0.965587	0
2020-05-03 22:45:00	0.965587	0.9650722	0.965587	0
2020-05-03 22:50:00	0.965587	0.965119	0.965587	0
2020-05-03 22:55:00	0.965119	0.965119	0.965119	0
2020-05-03 23:00:00	0.965119	0.9651658	0.965119	0
2020-05-03 23:05:00	0.965587	0.9652594	0.965587	0
2020-05-03 23:10:00	0.965587	0.965353	0.965587	0
2020-05-03 23:15:00	0.965587	0.9653998	0.965587	0
2020-05-03 23:20:00	0.965587	0.9654466	0.965587	0
2020-05-03 23:25:00	0.965587	0.9654934	0.965587	0
2020-05-03 23:30:00	0.965587	0.9654934	0.965587	0
2020-05-03 23:35:00	0.965587	0.9654934	0.965587	0
2020-05-03 23:40:00	0.965587	0.9654934	0.965587	0
2020-05-03 23:45:00	0.965587	0.9655402	0.965587	0
2020-05-03 23:50:00	0.965587	0.965587	0.965587	0
2020-05-03 23:55:00	0.965587	0.965587	0.965587	0
2020-05-04 00:00:00	0.965119	0.9655402	0.965119	0
2020-05-04 00:05:00	0.965119	0.9654934	0.965119	0
2020-05-04 00:10:00	0.965119	0.9654466	0.965119	0
2020-05-04 00:15:00	0.964651	0.965353	0.964651	0
2020-05-04 00:20:00	0.964186	0.9652129	0.964186	0
2020-05-04 00:25:00	0.965119	0.9651661	0.965119	0
2020-05-04 00:30:00	0.965119	0.9651193	0.965119	0
2020-05-04 00:35:00	0.965119	0.9650725	0.965119	0
2020-05-04 00:40:00	0.965587	0.9650725	0.965587	0
2020-05-04 00:45:00	0.965587	0.9650725	0.965587	0
2020-05-04 00:50:00	0.965587	0.9651193	0.965587	0
2020-05-04 00:55:00	0.965119	0.9651193	0.965119	0
2020-05-04 01:00:00	0.965119	0.9651193	0.965119	0
2020-05-04 01:05:00	0.965119	0.9651661	0.965119	0
2020-05-04 01:10:00	0.965119	0.9652594	0.965119	0
2020-05-04 01:15:00	0.964651	0.9652126	0.964651	0
2020-05-04 01:20:00	0.965119	0.9652126	0.965119	0
2020-05-04 01:25:00	0.964651	0.9651658	0.964651	0
2020-05-04 01:30:00	0.964651	0.9650722	0.964651	0
2020-05-04 01:35:00	0.964651	0.9649786	0.964651	0
2020-05-04 01:40:00	0.964651	0.964885	0.964651	0
2020-05-04 01:45:00	0.964651	0.9648382	0.964651	0
2020-05-04 01:50:00	0.965119	0.9648382	0.965119	0
2020-05-04 01:55:00	0.965119	0.9648382	0.965119	0
2020-05-04 02:00:00	0.965119	0.9648382	0.965119	0
2020-05-04 02:05:00	0.965119	0.964885	0.965119	0
2020-05-04 02:10:00	0.965119	0.964885	0.965119	0
2020-05-04 02:15:00	0.964651	0.964885	0.964651	0
2020-05-04 02:20:00	0.965119	0.9649318	0.965119	0
2020-05-04 02:25:00	0.965119	0.9649786	0.965119	0
2020-05-04 02:30:00	0.965587	0.9650722	0.965587	0
2020-05-04 02:35:00	0.964186	0.9650257	0.964186	0
2020-05-04 02:40:00	0.964186	0.9649324	0.964186	0
2020-05-04 02:45:00	0.965119	0.9649324	0.965119	0
2020-05-04 02:50:00	0.965587	0.9649792	0.965587	0
2020-05-04 02:55:00	0.965119	0.9649792	0.965119	0
2020-05-04 03:00:00	0.965119	0.9649792	0.965119	0
2020-05-04 03:05:00	0.965119	0.965026	0.965119	0
2020-05-04 03:10:00	0.965119	0.965026	0.965119	0
2020-05-04 03:15:00	0.965119	0.965026	0.965119	0
2020-05-04 03:20:00	0.965119	0.9649792	0.965119	0
2020-05-04 03:25:00	0.965119	0.9650725	0.965119	0
2020-05-04 03:30:00	0.965119	0.9651658	0.965119	0
2020-05-04 03:35:00	0.965119	0.9651658	0.965119	0
2020-05-04 03:40:00	0.965119	0.965119	0.965119	0
2020-05-04 03:45:00	0.964186	0.9650257	0.964186	0
2020-05-04 03:50:00	0.965119	0.9650257	0.965119	0
2020-05-04 03:55:00	0.964186	0.9649324	0.964186	0
2020-05-04 04:00:00	0.965119	0.9649324	0.965119	0
2020-05-04 04:05:00	0.964186	0.9648391	0.964186	0
2020-05-04 04:10:00	0.965119	0.9648391	0.965119	0
2020-05-04 04:15:00	0.964186	0.9647458	0.964186	0
2020-05-04 04:20:00	0.964186	0.9646525	0.964186	0
2020-05-04 04:25:00	0.965119	0.9646525	0.965119	0
2020-05-04 04:30:00	0.965119	0.9646525	0.965119	0
2020-05-04 04:35:00	0.965119	0.9647458	0.965119	0
2020-05-04 04:40:00	0.965119	0.9647458	0.965119	0
2020-05-04 04:45:00	0.965119	0.9648391	0.965119	0
2020-05-04 04:50:00	0.965119	0.9648391	0.965119	0
2020-05-04 04:55:00	0.965119	0.9649324	0.965119	0
2020-05-04 05:00:00	0.965119	0.9649324	0.965119	0
2020-05-04 05:05:00	0.965119	0.9650257	0.965119	0
2020-05-04 05:10:00	0.964651	0.9650722	0.964651	0
2020-05-04 05:15:00	0.964651	0.9650254	0.964651	0
2020-05-04 05:20:00	0.964651	0.9649786	0.964651	0
2020-05-04 05:25:00	0.965119	0.9649786	0.965119	0
2020-05-04 05:30:00	0.964186	0.9648853	0.964186	0
2020-05-04 05:35:00	0.965119	0.9648853	0.965119	0
2020-05-04 05:40:00	0.964186	0.964792	0.964186	0
2020-05-04 05:45:00	0.965119	0.964792	0.965119	0
2020-05-04 05:50:00	0.964186	0.9646987	0.964186	0
2020-05-04 05:55:00	0.965587	0.9647455	0.965587	0
2020-05-04 06:00:00	0.964186	0.964699	0.964186	0
2020-05-04 06:05:00	0.964186	0.9646525	0.964186	0
2020-05-04 06:10:00	0.965119	0.9646993	0.965119	0
2020-05-04 06:15:00	0.965119	0.9646993	0.965119	0
2020-05-04 06:20:00	0.964186	0.9646993	0.964186	0
2020-05-04 06:25:00	0.964186	0.964606	0.964186	0
2020-05-04 06:30:00	0.965119	0.9646993	0.965119	0
2020-05-04 06:35:00	0.965119	0.9646993	0.965119	0
2020-05-04 06:40:00	0.965119	0.9647926	0.965119	0
2020-05-04 06:45:00	0.965119	0.9647458	0.965119	0
2020-05-04 06:50:00	0.964186	0.9647458	0.964186	0
2020-05-04 06:55:00	0.964186	0.9647458	0.964186	0
2020-05-04 07:00:00	0.964186	0.9646525	0.964186	0
2020-05-04 07:05:00	0.965119	0.9646525	0.965119	0
2020-05-04 07:10:00	0.965119	0.9647458	0.965119	0
2020-05-04 07:15:00	0.965587	0.9648859	0.965587	0
2020-05-04 07:20:00	0.965587	0.9649327	0.965587	0
2020-05-04 07:25:00	0.965587	0.9649795	0.965587	0
2020-05-04 07:30:00	0.965587	0.9650263	0.965587	0
2020-05-04 07:35:00	0.965119	0.9650263	0.965119	0
2020-05-04 07:40:00	0.964186	0.9650263	0.964186	0
2020-05-04 07:45:00	0.964651	0.9650728	0.964651	0
2020-05-04 07:50:00	0.964651	0.9651193	0.964651	0
2020-05-04 07:55:00	0.964186	0.965026	0.964186	0
2020-05-04 08:00:00	0.965119	0.965026	0.965119	0
2020-05-04 08:05:00	0.965119	0.9649792	0.965119	0
2020-05-04 08:10:00	0.965119	0.9649324	0.965119	0
2020-05-04 08:15:00	0.964186	0.9647923	0.964186	0
2020-05-04 08:20:00	0.964651	0.9646987	0.964651	0
2020-05-04 08:25:00	0.963718	0.9645586	0.963718	0
2020-05-04 08:30:00	0.964186	0.9645586	0.964186	0
2020-05-04 08:35:00	0.965119	0.9646054	0.965119	0
2020-05-04 08:40:00	0.964186	0.9645589	0.964186	0
2020-05-04 08:45:00	0.96325	0.9644653	0.96325	0
2020-05-04 08:50:00	0.965119	0.9644653	0.965119	0
2020-05-04 08:55:00	0.965119	0.9644653	0.965119	0
2020-05-04 09:00:00	0.963718	0.9643252	0.963718	0
2020-05-04 09:05:00	0.964186	0.9643252	0.964186	0
2020-05-04 09:10:00	0.96325	0.9641851	0.96325	0
2020-05-04 09:15:00	0.963718	0.9641851	0.963718	0
2020-05-04 09:20:00	0.964186	0.9641851	0.964186	0
2020-05-04 09:25:00	0.96325	0.9639982	0.96325	0
2020-05-04 09:30:00	0.96325	0.9639046	0.96325	0
2020-05-04 09:35:00	0.96325	0.9639046	0.96325	0
2020-05-04 09:40:00	0.96325	0.9637177	0.96325	0
2020-05-04 09:45:00	0.96325	0.9635308	0.96325	0
2020-05-04 09:50:00	0.96325	0.963484	0.96325	0
2020-05-04 09:55:00	0.96325	0.9633904	0.96325	0
2020-05-04 10:00:00	0.96325	0.9633904	0.96325	0
2020-05-04 10:05:00	0.96325	0.9633436	0.96325	0
2020-05-04 10:10:00	0.96325	0.96325	0.96325	0
2020-05-04 10:15:00	0.962783	0.9632033	0.962783	0
2020-05-04 10:20:00	0.962783	0.9631566	0.962783	0
2020-05-04 10:25:00	0.96325	0.9631566	0.96325	0
2020-05-04 10:30:00	0.962315	0.9630631	0.962315	0
2020-05-04 10:35:00	0.96325	0.9630631	0.96325	0
2020-05-04 10:40:00	0.962315	0.9629696	0.962315	0
2020-05-04 10:45:00	0.962783	0.9629229	0.962783	0
2020-05-04 10:50:00	0.962783	0.9628762	0.962783	0
2020-05-04 10:55:00	0.962783	0.9628295	0.962783	0
2020-05-04 11:00:00	0.962783	0.9627828	0.962783	0
2020-05-04 11:05:00	0.962783	0.9627828	0.962783	0
2020-05-04 11:10:00	0.961849	0.9626894	0.961849	0
2020-05-04 11:15:00	0.962783	0.9626427	0.962783	0
2020-05-04 11:20:00	0.962783	0.9626895	0.962783	0
2020-05-04 11:25:00	0.962783	0.9626428	0.962783	0
2020-05-04 11:30:00	0.961849	0.9625962	0.961849	0
2020-05-04 11:35:00	0.961849	0.9625028	0.961849	0
2020-05-04 11:40:00	0.962783	0.9625028	0.962783	0
2020-05-04 11:45:00	0.962783	0.9625028	0.962783	0
2020-05-04 11:50:00	0.961849	0.9624094	0.961849	0
2020-05-04 11:55:00	0.962783	0.9624094	0.962783	0
2020-05-04 12:00:00	0.96325	0.9625495	0.96325	0
2020-05-04 12:05:00	0.96325	0.9625962	0.96325	0
2020-05-04 12:10:00	0.962783	0.9625962	0.962783	0
2020-05-04 12:15:00	0.96325	0.9626429	0.96325	0
2020-05-04 12:20:00	0.96325	0.962783	0.96325	0
2020-05-04 12:25:00	0.96325	0.9629231	0.96325	0
2020-05-04 12:30:00	0.96325	0.9629698	0.96325	0
2020-05-04 12:35:00	0.96325	0.9630165	0.96325	0
2020-05-04 12:40:00	0.96325	0.9631566	0.96325	0
2020-05-04 12:45:00	0.96325	0.9632033	0.96325	0
2020-05-04 12:50:00	0.963718	0.9632501	0.963718	0
2020-05-04 12:55:00	0.962315	0.9631566	0.962315	0
2020-05-04 13:00:00	0.962315	0.9631098	0.962315	0
2020-05-04 13:05:00	0.96325	0.9631098	0.96325	0
2020-05-04 13:10:00	0.96325	0.9631098	0.96325	0
2020-05-04 13:15:00	0.96325	0.9631098	0.96325	0
2020-05-04 13:20:00	0.96325	0.9631098	0.96325	0
2020-05-04 13:25:00	0.963718	0.9631566	0.963718	0
2020-05-04 13:30:00	0.963718	0.9632034	0.963718	0
2020-05-04 13:35:00	0.962783	0.9631567	0.962783	0
2020-05-04 13:40:00	0.963718	0.9631567	0.963718	0
2020-05-04 13:45:00	0.96325	0.9632502	0.96325	0
2020-05-04 13:50:00	0.96325	0.9633437	0.96325	0
2020-05-04 13:55:00	0.96325	0.9633437	0.96325	0
2020-05-04 14:00:00	0.962783	0.963297	0.962783	0
2020-05-04 14:05:00	0.962783	0.9632503	0.962783	0
2020-05-04 14:10:00	0.96325	0.9632503	0.96325	0
2020-05-04 14:15:00	0.96325	0.9632035	0.96325	0
2020-05-04 14:20:00	0.962783	0.96311	0.962783	0
2020-05-04 14:25:00	0.96325	0.9631567	0.96325	0
2020-05-04 14:30:00	0.963718	0.9631567	0.963718	0
2020-05-04 14:35:00	0.96325	0.9631567	0.96325	0
2020-05-04 14:40:00	0.96325	0.9631567	0.96325	0
2020-05-04 14:45:00	0.96325	0.9631567	0.96325	0
2020-05-04 14:50:00	0.964186	0.963297	0.964186	0
2020-05-04 14:55:00	0.96325	0.9633437	0.96325	0
2020-05-04 15:00:00	0.96325	0.9633437	0.96325	0
2020-05-04 15:05:00	0.96325	0.9633437	0.96325	0
2020-05-04 15:10:00	0.96325	0.9633904	0.96325	0
2020-05-04 15:15:00	0.964651	0.9635305	0.964651	0
2020-05-04 15:20:00	0.96325	0.9634837	0.96325	0
2020-05-04 15:25:00	0.96325	0.9634837	0.96325	0
2020-05-04 15:30:00	0.96325	0.9634837	0.96325	0
2020-05-04 15:35:00	0.96325	0.9634837	0.96325	0
2020-05-04 15:40:00	0.964186	0.9634837	0.964186	0
2020-05-04 15:45:00	0.96325	0.9634837	0.96325	0
2020-05-04 15:50:00	0.964186	0.9635773	0.964186	0
2020-05-04 15:55:00	0.96325	0.9635773	0.96325	0
2020-05-04 16:00:00	0.964186	0.9636709	0.964186	0
2020-05-04 16:05:00	0.96325	0.9635308	0.96325	0
2020-05-04 16:10:00	0.96325	0.9635308	0.96325	0
2020-05-04 16:15:00	0.96325	0.9635308	0.96325	0
2020-05-04 16:20:00	0.964186	0.9636244	0.964186	0
2020-05-04 16:25:00	0.96325	0.9636244	0.96325	0
2020-05-04 16:30:00	0.96325	0.9635308	0.96325	0
2020-05-04 16:35:00	0.96325	0.9635308	0.96325	0
2020-05-04 16:40:00	0.96325	0.9634372	0.96325	0
2020-05-04 16:45:00	0.96325	0.9634372	0.96325	0
2020-05-04 16:50:00	0.964186	0.9634372	0.964186	0
2020-05-04 16:55:00	0.964651	0.9635773	0.964651	0
2020-05-04 17:00:00	0.964186	0.9636709	0.964186	0
2020-05-04 17:05:00	0.963718	0.9637177	0.963718	0
2020-05-04 17:10:00	0.96325	0.9636241	0.96325	0
2020-05-04 17:15:00	0.964186	0.9637177	0.964186	0
2020-05-04 17:20:00	0.96325	0.9637177	0.96325	0
2020-05-04 17:25:00	0.96325	0.9637177	0.96325	0
2020-05-04 17:30:00	0.964651	0.9638578	0.964651	0
2020-05-04 17:35:00	0.964186	0.9639514	0.964186	0
2020-05-04 17:40:00	0.964186	0.9639514	0.964186	0
2020-05-04 17:45:00	0.964651	0.9639514	0.964651	0
2020-05-04 17:50:00	0.963718	0.9639046	0.963718	0
2020-05-04 17:55:00	0.96325	0.9638578	0.96325	0
2020-05-04 18:00:00	0.96325	0.9638578	0.96325	0
2020-05-04 18:05:00	0.964186	0.9638578	0.964186	0
2020-05-04 18:10:00	0.96325	0.9638578	0.96325	0
2020-05-04 18:15:00	0.964186	0.9639514	0.964186	0
2020-05-04 18:20:00	0.964186	0.9639049	0.964186	0
2020-05-04 18:25:00	0.96325	0.9638113	0.96325	0
2020-05-04 18:30:00	0.964186	0.9638113	0.964186	0
2020-05-04 18:35:00	0.964186	0.9637648	0.964186	0
2020-05-04 18:40:00	0.964186	0.9638116	0.964186	0
2020-05-04 18:45:00	0.96325	0.9638116	0.96325	0
2020-05-04 18:50:00	0.96325	0.9638116	0.96325	0
2020-05-04 18:55:00	0.96325	0.963718	0.96325	0
2020-05-04 19:00:00	0.964186	0.9638116	0.964186	0
2020-05-04 19:05:00	0.96325	0.963718	0.96325	0
2020-05-04 19:10:00	0.96325	0.9636244	0.96325	0
2020-05-04 19:15:00	0.963718	0.9636712	0.963718	0
2020-05-04 19:20:00	0.964651	0.9637177	0.964651	0
2020-05-04 19:25:00	0.96325	0.9636241	0.96325	0
2020-05-04 19:30:00	0.96325	0.9635305	0.96325	0
2020-05-04 19:35:00	0.964186	0.9636241	0.964186	0
2020-05-04 19:40:00	0.963718	0.9636709	0.963718	0
2020-05-04 19:45:00	0.96325	0.9636709	0.96325	0
2020-05-04 19:50:00	0.96325	0.9635773	0.96325	0
2020-05-04 19:55:00	0.96325	0.9635773	0.96325	0
2020-05-04 20:00:00	0.963718	0.9636241	0.963718	0
2020-05-04 20:05:00	0.96325	0.9635773	0.96325	0
2020-05-04 20:10:00	0.964186	0.9635308	0.964186	0
2020-05-04 20:15:00	0.963718	0.9635776	0.963718	0
2020-05-04 20:20:00	0.96325	0.9635776	0.96325	0
2020-05-04 20:25:00	0.963718	0.9635308	0.963718	0
2020-05-04 20:30:00	0.963718	0.9635308	0.963718	0
2020-05-04 20:35:00	0.964651	0.9636709	0.964651	0
2020-05-04 20:40:00	0.96325	0.9636709	0.96325	0
2020-05-04 20:45:00	0.96325	0.9636709	0.96325	0
2020-05-04 20:50:00	0.964651	0.9637642	0.964651	0
2020-05-04 20:55:00	0.96325	0.9637642	0.96325	0
2020-05-04 21:00:00	0.964186	0.9637642	0.964186	0
2020-05-04 21:05:00	0.963718	0.9637642	0.963718	0
2020-05-04 21:10:00	0.964186	0.9638578	0.964186	0
2020-05-04 21:15:00	0.964186	0.9639046	0.964186	0
2020-05-04 21:20:00	0.962783	0.9638111	0.962783	0
2020-05-04 21:25:00	0.96325	0.963671	0.96325	0
2020-05-04 21:30:00	0.964186	0.9637646	0.964186	0
2020-05-04 21:35:00	0.964186	0.9638582	0.964186	0
2020-05-04 21:40:00	0.964186	0.9638117	0.964186	0
2020-05-04 21:45:00	0.964186	0.9639053	0.964186	0
2020-05-04 21:50:00	0.964186	0.9639053	0.964186	0
2020-05-04 21:55:00	0.964186	0.9639521	0.964186	0
2020-05-04 22:00:00	0.962783	0.9638118	0.962783	0
2020-05-04 22:05:00	0.96325	0.9637182	0.96325	0
2020-05-04 22:10:00	0.96325	0.9637649	0.96325	0
2020-05-04 22:15:00	0.96325	0.9637649	0.96325	0
2020-05-04 22:20:00	0.96325	0.9636713	0.96325	0
2020-05-04 22:25:00	0.96325	0.9635777	0.96325	0
2020-05-04 22:30:00	0.964186	0.9635777	0.964186	0
2020-05-04 22:35:00	0.96325	0.9634841	0.96325	0
2020-05-04 22:40:00	0.964186	0.9634841	0.964186	0
2020-05-04 22:45:00	0.964186	0.9634841	0.964186	0
2020-05-04 22:50:00	0.96325	0.9635308	0.96325	0
2020-05-04 22:55:00	0.96325	0.9635308	0.96325	0
2020-05-04 23:00:00	0.96325	0.9635308	0.96325	0
2020-05-04 23:05:00	0.963718	0.9635776	0.963718	0
2020-05-04 23:10:00	0.963718	0.9636244	0.963718	0
2020-05-04 23:15:00	0.964651	0.9637645	0.964651	0
2020-05-04 23:20:00	0.963718	0.9637177	0.963718	0
2020-05-04 23:25:00	0.96325	0.9637177	0.96325	0
2020-05-04 23:30:00	0.964186	0.9637177	0.964186	0
2020-05-04 23:35:00	0.96325	0.9636241	0.96325	0
2020-05-04 23:40:00	0.96325	0.9636241	0.96325	0
2020-05-04 23:45:00	0.964186	0.9637177	0.964186	0
2020-05-04 23:50:00	0.96325	0.9637177	0.96325	0
2020-05-04 23:55:00	0.96325	0.9636709	0.96325	0
2020-05-05 00:00:00	0.96325	0.9636241	0.96325	0
2020-05-05 00:05:00	0.96325	0.963484	0.96325	0
2020-05-05 00:10:00	0.96325	0.9634372	0.96325	0
2020-05-05 00:15:00	0.964186	0.9635308	0.964186	0
2020-05-05 00:20:00	0.964186	0.9635308	0.964186	0
2020-05-05 00:25:00	0.96325	0.9635308	0.96325	0
2020-05-05 00:30:00	0.96325	0.9635308	0.96325	0
2020-05-05 00:35:00	0.96325	0.9634372	0.96325	0
2020-05-05 00:40:00	0.96325	0.9634372	0.96325	0
2020-05-05 00:45:00	0.96325	0.9634372	0.96325	0
2020-05-05 00:50:00	0.96325	0.9634372	0.96325	0
2020-05-05 00:55:00	0.96325	0.9634372	0.96325	0
2020-05-05 01:00:00	0.963718	0.963484	0.963718	0
2020-05-05 01:05:00	0.963718	0.9634372	0.963718	0
2020-05-05 01:10:00	0.963718	0.9633904	0.963718	0
2020-05-05 01:15:00	0.964651	0.9635305	0.964651	0
2020-05-05 01:20:00	0.96325	0.9635305	0.96325	0
2020-05-05 01:25:00	0.964186	0.9636241	0.964186	0
2020-05-05 01:30:00	0.96325	0.9636241	0.96325	0
2020-05-05 01:35:00	0.96325	0.9636241	0.96325	0
2020-05-05 01:40:00	0.96325	0.9636241	0.96325	0
2020-05-05 01:45:00	0.963718	0.9636709	0.963718	0
2020-05-05 01:50:00	0.96325	0.9636241	0.96325	0
2020-05-05 01:55:00	0.96325	0.9635773	0.96325	0
2020-05-05 02:00:00	0.96325	0.9635305	0.96325	0
2020-05-05 02:05:00	0.96325	0.9633904	0.96325	0
2020-05-05 02:10:00	0.96325	0.9633904	0.96325	0
2020-05-05 02:15:00	0.96325	0.9632968	0.96325	0
2020-05-05 02:20:00	0.962783	0.9632501	0.962783	0
2020-05-05 02:25:00	0.962783	0.9632034	0.962783	0
2020-05-05 02:30:00	0.964186	0.963297	0.964186	0
2020-05-05 02:35:00	0.964186	0.9633438	0.964186	0
2020-05-05 02:40:00	0.964186	0.9634374	0.964186	0
2020-05-05 02:45:00	0.964186	0.963531	0.964186	0
2020-05-05 02:50:00	0.96325	0.963531	0.96325	0
2020-05-05 02:55:00	0.962783	0.9634843	0.962783	0
2020-05-05 03:00:00	0.964186	0.9635779	0.964186	0
2020-05-05 03:05:00	0.963718	0.9636247	0.963718	0
2020-05-05 03:10:00	0.963718	0.9637182	0.963718	0
2020-05-05 03:15:00	0.96325	0.9637649	0.96325	0
2020-05-05 03:20:00	0.964186	0.9637649	0.964186	0
2020-05-05 03:25:00	0.964186	0.9637649	0.964186	0
2020-05-05 03:30:00	0.964186	0.9637649	0.964186	0
2020-05-05 03:35:00	0.964186	0.9637649	0.964186	0
2020-05-05 03:40:00	0.96325	0.9637649	0.96325	0
2020-05-05 03:45:00	0.964186	0.9639052	0.964186	0
2020-05-05 03:50:00	0.964186	0.9639052	0.964186	0
2020-05-05 03:55:00	0.964186	0.963952	0.964186	0
2020-05-05 04:00:00	0.964186	0.9639988	0.964186	0
2020-05-05 04:05:00	0.964186	0.9640924	0.964186	0
2020-05-05 04:10:00	0.964186	0.9640924	0.964186	0
2020-05-05 04:15:00	0.964186	0.9640924	0.964186	0
2020-05-05 04:20:00	0.96325	0.9639988	0.96325	0
2020-05-05 04:25:00	0.964186	0.9639988	0.964186	0
2020-05-05 04:30:00	0.96325	0.9639988	0.96325	0
2020-05-05 04:35:00	0.96325	0.9639052	0.96325	0
2020-05-05 04:40:00	0.964186	0.9639052	0.964186	0
2020-05-05 04:45:00	0.964186	0.9639052	0.964186	0
2020-05-05 04:50:00	0.96325	0.9638116	0.96325	0
2020-05-05 04:55:00	0.964186	0.9638116	0.964186	0
2020-05-05 05:00:00	0.964186	0.9638116	0.964186	0
2020-05-05 05:05:00	0.964186	0.9638116	0.964186	0
2020-05-05 05:10:00	0.96325	0.9638116	0.96325	0
2020-05-05 05:15:00	0.964186	0.9638116	0.964186	0
2020-05-05 05:20:00	0.964186	0.9639052	0.964186	0
2020-05-05 05:25:00	0.963718	0.963952	0.963718	0
2020-05-05 05:30:00	0.964186	0.963952	0.964186	0
2020-05-05 05:35:00	0.96325	0.9638584	0.96325	0
2020-05-05 05:40:00	0.96325	0.9638584	0.96325	0
2020-05-05 05:45:00	0.963718	0.9638116	0.963718	0
2020-05-05 05:50:00	0.96325	0.963718	0.96325	0
2020-05-05 05:55:00	0.963718	0.9636712	0.963718	0
2020-05-05 06:00:00	0.964186	0.9637648	0.964186	0
2020-05-05 06:05:00	0.964186	0.9637648	0.964186	0
2020-05-05 06:10:00	0.96325	0.9636712	0.96325	0
2020-05-05 06:15:00	0.96325	0.9636244	0.96325	0
2020-05-05 06:20:00	0.96325	0.9635308	0.96325	0
2020-05-05 06:25:00	0.964186	0.9636244	0.964186	0
2020-05-05 06:30:00	0.964186	0.963718	0.964186	0
2020-05-05 06:35:00	0.96325	0.9636712	0.96325	0
2020-05-05 06:40:00	0.963718	0.963718	0.963718	0
2020-05-05 06:45:00	0.96325	0.9636712	0.96325	0
2020-05-05 06:50:00	0.96325	0.9635776	0.96325	0
2020-05-05 06:55:00	0.964186	0.9635776	0.964186	0
2020-05-05 07:00:00	0.964186	0.9636712	0.964186	0
2020-05-05 07:05:00	0.96325	0.9636712	0.96325	0
2020-05-05 07:10:00	0.96325	0.9636712	0.96325	0
2020-05-05 07:15:00	0.962783	0.9635309	0.962783	0
2020-05-05 07:20:00	0.96325	0.9634373	0.96325	0
2020-05-05 07:25:00	0.96325	0.9634373	0.96325	0
2020-05-05 07:30:00	0.96325	0.9633905	0.96325	0
2020-05-05 07:35:00	0.96325	0.9633905	0.96325	0
2020-05-05 07:40:00	0.962783	0.9633438	0.962783	0
2020-05-05 07:45:00	0.963718	0.963297	0.963718	0
2020-05-05 07:50:00	0.96325	0.9632034	0.96325	0
2020-05-05 07:55:00	0.96325	0.9632034	0.96325	0
2020-05-05 08:00:00	0.964186	0.963297	0.964186	0
2020-05-05 08:05:00	0.96325	0.9633437	0.96325	0
2020-05-05 08:10:00	0.964186	0.9634373	0.964186	0
2020-05-05 08:15:00	0.962783	0.9633906	0.962783	0
2020-05-05 08:20:00	0.96325	0.9633906	0.96325	0
2020-05-05 08:25:00	0.96325	0.9633906	0.96325	0
2020-05-05 08:30:00	0.96325	0.9634373	0.96325	0
2020-05-05 08:35:00	0.96325	0.9633905	0.96325	0
2020-05-05 08:40:00	0.962783	0.9633438	0.962783	0
2020-05-05 08:45:00	0.964186	0.9634374	0.964186	0
2020-05-05 08:50:00	0.96325	0.9633438	0.96325	0
2020-05-05 08:55:00	0.96325	0.9633438	0.96325	0
2020-05-05 09:00:00	0.96325	0.9632502	0.96325	0
2020-05-05 09:05:00	0.96325	0.9632969	0.96325	0
2020-05-05 09:10:00	0.962783	0.9632502	0.962783	0
2020-05-05 09:15:00	0.962783	0.9632035	0.962783	0
2020-05-05 09:20:00	0.962783	0.9631568	0.962783	0
2020-05-05 09:25:00	0.963718	0.9632036	0.963718	0
2020-05-05 09:30:00	0.96325	0.9632503	0.96325	0
2020-05-05 09:35:00	0.962783	0.96311	0.962783	0
2020-05-05 09:40:00	0.964186	0.9632036	0.964186	0
2020-05-05 09:45:00	0.964651	0.9633437	0.964651	0
2020-05-05 09:50:00	0.963718	0.9633905	0.963718	0
2020-05-05 09:55:00	0.963718	0.9634373	0.963718	0
2020-05-05 10:00:00	0.963718	0.9635308	0.963718	0
2020-05-05 10:05:00	0.963718	0.9636243	0.963718	0
2020-05-05 10:10:00	0.964186	0.9637646	0.964186	0
2020-05-05 10:15:00	0.964186	0.9638114	0.964186	0
2020-05-05 10:20:00	0.96325	0.9638114	0.96325	0
2020-05-05 10:25:00	0.96325	0.9638581	0.96325	0
2020-05-05 10:30:00	0.96325	0.9637645	0.96325	0
2020-05-05 10:35:00	0.96325	0.9636244	0.96325	0
2020-05-05 10:40:00	0.964186	0.9636712	0.964186	0
2020-05-05 10:45:00	0.962783	0.9635777	0.962783	0
2020-05-05 10:50:00	0.962783	0.9634842	0.962783	0
2020-05-05 10:55:00	0.96325	0.9634374	0.96325	0
2020-05-05 11:00:00	0.96325	0.9633438	0.96325	0
2020-05-05 11:05:00	0.96325	0.9632502	0.96325	0
2020-05-05 11:10:00	0.964186	0.9633438	0.964186	0
2020-05-05 11:15:00	0.96325	0.9633438	0.96325	0
2020-05-05 11:20:00	0.964186	0.9634374	0.964186	0
2020-05-05 11:25:00	0.964186	0.963531	0.964186	0
2020-05-05 11:30:00	0.96325	0.9634374	0.96325	0
2020-05-05 11:35:00	0.963718	0.9635309	0.963718	0
2020-05-05 11:40:00	0.962783	0.9635309	0.962783	0
2020-05-05 11:45:00	0.962783	0.9634842	0.962783	0
2020-05-05 11:50:00	0.96325	0.9634842	0.96325	0
2020-05-05 11:55:00	0.96325	0.9634842	0.96325	0
2020-05-05 12:00:00	0.963718	0.9634374	0.963718	0
2020-05-05 12:05:00	0.964651	0.9635775	0.964651	0
2020-05-05 12:10:00	0.963718	0.9635307	0.963718	0
2020-05-05 12:15:00	0.96325	0.9634371	0.96325	0
2020-05-05 12:20:00	0.96325	0.9634371	0.96325	0
2020-05-05 12:25:00	0.962783	0.9633436	0.962783	0
2020-05-05 12:30:00	0.962783	0.9633436	0.962783	0
2020-05-05 12:35:00	0.96325	0.9633903	0.96325	0
2020-05-05 12:40:00	0.96325	0.9633903	0.96325	0
2020-05-05 12:45:00	0.964651	0.9635304	0.964651	0
2020-05-05 12:50:00	0.96325	0.9634836	0.96325	0
2020-05-05 12:55:00	0.964651	0.9634836	0.964651	0
2020-05-05 13:00:00	0.96325	0.9634368	0.96325	0
2020-05-05 13:05:00	0.964186	0.9635304	0.964186	0
2020-05-05 13:10:00	0.962783	0.9634837	0.962783	0
2020-05-05 13:15:00	0.96325	0.9635304	0.96325	0
2020-05-05 13:20:00	0.964186	0.9636707	0.964186	0
2020-05-05 13:25:00	0.96325	0.9636707	0.96325	0
2020-05-05 13:30:00	0.963718	0.9637175	0.963718	0
2020-05-05 13:35:00	0.963718	0.9636242	0.963718	0
2020-05-05 13:40:00	0.963718	0.963671	0.963718	0
2020-05-05 13:45:00	0.963718	0.9635777	0.963718	0
2020-05-05 13:50:00	0.964186	0.9636713	0.964186	0
2020-05-05 13:55:00	0.963718	0.9636245	0.963718	0
2020-05-05 14:00:00	0.96325	0.9636712	0.96325	0
2020-05-05 14:05:00	0.96325	0.9636712	0.96325	0
2020-05-05 14:10:00	0.963718	0.9636244	0.963718	0
2020-05-05 14:15:00	0.963718	0.9636712	0.963718	0
2020-05-05 14:20:00	0.964186	0.963718	0.964186	0
2020-05-05 14:25:00	0.964186	0.9637648	0.964186	0
2020-05-05 14:30:00	0.96325	0.963718	0.96325	0
2020-05-05 14:35:00	0.964651	0.9638113	0.964651	0
2020-05-05 14:40:00	0.963718	0.9637645	0.963718	0
2020-05-05 14:45:00	0.96325	0.9637177	0.96325	0
2020-05-05 14:50:00	0.96325	0.9637177	0.96325	0
2020-05-05 14:55:00	0.96325	0.9637177	0.96325	0
2020-05-05 15:00:00	0.96325	0.9636709	0.96325	0
2020-05-05 15:05:00	0.96325	0.9636241	0.96325	0
2020-05-05 15:10:00	0.96325	0.9635305	0.96325	0
2020-05-05 15:15:00	0.96325	0.9634369	0.96325	0
2020-05-05 15:20:00	0.964186	0.9635305	0.964186	0
2020-05-05 15:25:00	0.96325	0.9633904	0.96325	0
2020-05-05 15:30:00	0.964186	0.9634372	0.964186	0
2020-05-05 15:35:00	0.96325	0.9634372	0.96325	0
2020-05-05 15:40:00	0.96325	0.9634372	0.96325	0
2020-05-05 15:45:00	0.962783	0.9633905	0.962783	0
2020-05-05 15:50:00	0.962783	0.9633438	0.962783	0
2020-05-05 15:55:00	0.962783	0.9632971	0.962783	0
2020-05-05 16:00:00	0.962783	0.9632504	0.962783	0
2020-05-05 16:05:00	0.962783	0.9632037	0.962783	0
2020-05-05 16:10:00	0.96325	0.9631101	0.96325	0
2020-05-05 16:15:00	0.964186	0.9632037	0.964186	0
2020-05-05 16:20:00	0.96325	0.9631101	0.96325	0
2020-05-05 16:25:00	0.962783	0.9630634	0.962783	0
2020-05-05 16:30:00	0.96325	0.9630634	0.96325	0
2020-05-05 16:35:00	0.962783	0.9630634	0.962783	0
2020-05-05 16:40:00	0.96325	0.9631101	0.96325	0
2020-05-05 16:45:00	0.96325	0.9631568	0.96325	0
2020-05-05 16:50:00	0.96325	0.9632035	0.96325	0
2020-05-05 16:55:00	0.963718	0.963297	0.963718	0
2020-05-05 17:00:00	0.964651	0.9634371	0.964651	0
2020-05-05 17:05:00	0.963718	0.9633903	0.963718	0
2020-05-05 17:10:00	0.963718	0.9634371	0.963718	0
2020-05-05 17:15:00	0.963718	0.9635306	0.963718	0
2020-05-05 17:20:00	0.964186	0.9636242	0.964186	0
2020-05-05 17:25:00	0.96325	0.9636709	0.96325	0
2020-05-05 17:30:00	0.964186	0.9637645	0.964186	0
2020-05-05 17:35:00	0.962783	0.9637178	0.962783	0
2020-05-05 17:40:00	0.962783	0.9636711	0.962783	0
2020-05-05 17:45:00	0.964186	0.9637179	0.964186	0
2020-05-05 17:50:00	0.96325	0.9635778	0.96325	0
2020-05-05 17:55:00	0.96325	0.963531	0.96325	0
2020-05-05 18:00:00	0.96325	0.9634842	0.96325	0
2020-05-05 18:05:00	0.96325	0.9634374	0.96325	0
2020-05-05 18:10:00	0.96325	0.9633438	0.96325	0
2020-05-05 18:15:00	0.962783	0.9632971	0.962783	0
2020-05-05 18:20:00	0.96325	0.9632035	0.96325	0
2020-05-05 18:25:00	0.96325	0.9632502	0.96325	0
2020-05-05 18:30:00	0.96325	0.9632969	0.96325	0
2020-05-05 18:35:00	0.962783	0.9631566	0.962783	0
2020-05-05 18:40:00	0.96325	0.9631566	0.96325	0
2020-05-05 18:45:00	0.96325	0.9631566	0.96325	0
2020-05-05 18:50:00	0.96325	0.9631566	0.96325	0
2020-05-05 18:55:00	0.96325	0.9631566	0.96325	0
2020-05-05 19:00:00	0.96325	0.9631566	0.96325	0
2020-05-05 19:05:00	0.96325	0.9632033	0.96325	0
2020-05-05 19:10:00	0.96325	0.9632033	0.96325	0
2020-05-05 19:15:00	0.96325	0.9632033	0.96325	0
2020-05-05 19:20:00	0.96325	0.9632033	0.96325	0
2020-05-05 19:25:00	0.96325	0.96325	0.96325	0
2020-05-05 19:30:00	0.964186	0.9633436	0.964186	0
2020-05-05 19:35:00	0.964186	0.9634372	0.964186	0
2020-05-05 19:40:00	0.962783	0.9633905	0.962783	0
2020-05-05 19:45:00	0.964186	0.9634841	0.964186	0
2020-05-05 19:50:00	0.962783	0.9634374	0.962783	0
2020-05-05 19:55:00	0.96325	0.9634374	0.96325	0
2020-05-05 20:00:00	0.96325	0.9634374	0.96325	0
2020-05-05 20:05:00	0.96325	0.9634374	0.96325	0
2020-05-05 20:10:00	0.96325	0.9634374	0.96325	0
2020-05-05 20:15:00	0.96325	0.9634374	0.96325	0
2020-05-05 20:20:00	0.96325	0.9633438	0.96325	0
2020-05-05 20:25:00	0.96325	0.9632502	0.96325	0
2020-05-05 20:30:00	0.963718	0.9633437	0.963718	0
2020-05-05 20:35:00	0.963718	0.9632969	0.963718	0
2020-05-05 20:40:00	0.964186	0.9634372	0.964186	0
2020-05-05 20:45:00	0.963718	0.963484	0.963718	0
2020-05-05 20:50:00	0.96325	0.963484	0.96325	0
2020-05-05 20:55:00	0.96325	0.963484	0.96325	0
2020-05-05 21:00:00	0.96325	0.963484	0.96325	0
2020-05-05 21:05:00	0.96325	0.963484	0.96325	0
2020-05-05 21:10:00	0.96325	0.963484	0.96325	0
2020-05-05 21:15:00	0.963718	0.9635308	0.963718	0
2020-05-05 21:20:00	0.96325	0.963484	0.96325	0
2020-05-05 21:25:00	0.96325	0.9634372	0.96325	0
2020-05-05 21:30:00	0.96325	0.9633436	0.96325	0
2020-05-05 21:35:00	0.963718	0.9633436	0.963718	0
2020-05-05 21:40:00	0.96325	0.9633436	0.96325	0
2020-05-05 21:45:00	0.964651	0.9634837	0.964651	0
2020-05-05 21:50:00	0.962315	0.9633902	0.962315	0
2020-05-05 21:55:00	0.96325	0.9633902	0.96325	0
2020-05-05 22:00:00	0.96325	0.9633902	0.96325	0
2020-05-05 22:05:00	0.962783	0.9632967	0.962783	0
2020-05-05 22:10:00	0.96325	0.9632967	0.96325	0
2020-05-05 22:15:00	0.96325	0.9632967	0.96325	0
2020-05-05 22:20:00	0.96325	0.9632967	0.96325	0
2020-05-05 22:25:00	0.96325	0.9632499	0.96325	0
2020-05-05 22:30:00	0.962783	0.9632032	0.962783	0
2020-05-05 22:35:00	0.962783	0.9630164	0.962783	0
2020-05-05 22:40:00	0.962783	0.9630632	0.962783	0
2020-05-05 22:45:00	0.96325	0.9630632	0.96325	0
2020-05-05 22:50:00	0.96325	0.9630632	0.96325	0
2020-05-05 22:55:00	0.96325	0.9631099	0.96325	0
2020-05-05 23:00:00	0.962783	0.9630632	0.962783	0
2020-05-05 23:05:00	0.962783	0.9630165	0.962783	0
2020-05-05 23:10:00	0.96325	0.9630165	0.96325	0
2020-05-05 23:15:00	0.962315	0.962923	0.962315	0
2020-05-05 23:20:00	0.96325	0.9629697	0.96325	0
2020-05-05 23:25:00	0.96325	0.9630164	0.96325	0
2020-05-05 23:30:00	0.96325	0.9630631	0.96325	0
2020-05-05 23:35:00	0.96325	0.9630631	0.96325	0
2020-05-05 23:40:00	0.96325	0.9630631	0.96325	0
2020-05-05 23:45:00	0.96325	0.9630631	0.96325	0
2020-05-05 23:50:00	0.96325	0.9631098	0.96325	0
2020-05-05 23:55:00	0.96325	0.9631565	0.96325	0
2020-05-06 00:00:00	0.96325	0.9631565	0.96325	0
2020-05-06 00:05:00	0.96325	0.96325	0.96325	0
2020-05-06 00:10:00	0.96325	0.96325	0.96325	0
2020-05-06 00:15:00	0.96325	0.96325	0.96325	0
2020-05-06 00:20:00	0.96325	0.96325	0.96325	0
2020-05-06 00:25:00	0.96325	0.96325	0.96325	0
2020-05-06 00:30:00	0.96325	0.96325	0.96325	0
2020-05-06 00:35:00	0.96325	0.96325	0.96325	0
2020-05-06 00:40:00	0.962783	0.9632033	0.962783	0
2020-05-06 00:45:00	0.962783	0.9631566	0.962783	0
2020-05-06 00:50:00	0.96325	0.9631566	0.96325	0
2020-05-06 00:55:00	0.962783	0.9631099	0.962783	0
2020-05-06 01:00:00	0.962783	0.9630632	0.962783	0
2020-05-06 01:05:00	0.962783	0.9630165	0.962783	0
2020-05-06 01:10:00	0.962783	0.9629698	0.962783	0
2020-05-06 01:15:00	0.962783	0.9629231	0.962783	0
2020-05-06 01:20:00	0.962315	0.9628296	0.962315	0
2020-05-06 01:25:00	0.96325	0.9628296	0.96325	0
2020-05-06 01:30:00	0.962315	0.9627828	0.962315	0
2020-05-06 01:35:00	0.962315	0.962736	0.962315	0
2020-05-06 01:40:00	0.96325	0.962736	0.96325	0
2020-05-06 01:45:00	0.962315	0.9626892	0.962315	0
2020-05-06 01:50:00	0.96325	0.9627359	0.96325	0
2020-05-06 01:55:00	0.962315	0.9626891	0.962315	0
2020-05-06 02:00:00	0.96325	0.9627358	0.96325	0
2020-05-06 02:05:00	0.962315	0.962689	0.962315	0
2020-05-06 02:10:00	0.96325	0.9627825	0.96325	0
2020-05-06 02:15:00	0.96325	0.9627825	0.96325	0
2020-05-06 02:20:00	0.96325	0.962876	0.96325	0
2020-05-06 02:25:00	0.96325	0.9629695	0.96325	0
2020-05-06 02:30:00	0.96325	0.9629695	0.96325	0
2020-05-06 02:35:00	0.96325	0.963063	0.96325	0
2020-05-06 02:40:00	0.962315	0.9629695	0.962315	0
2020-05-06 02:45:00	0.963718	0.9631098	0.963718	0
2020-05-06 02:50:00	0.963718	0.9631566	0.963718	0
2020-05-06 02:55:00	0.963718	0.9632969	0.963718	0
2020-05-06 03:00:00	0.963718	0.9633437	0.963718	0
2020-05-06 03:05:00	0.96325	0.9633437	0.96325	0
2020-05-06 03:10:00	0.962315	0.9632502	0.962315	0
2020-05-06 03:15:00	0.96325	0.9632502	0.96325	0
2020-05-06 03:20:00	0.96325	0.9632502	0.96325	0
2020-05-06 03:25:00	0.961849	0.9631101	0.961849	0
2020-05-06 03:30:00	0.961849	0.9630635	0.961849	0
2020-05-06 03:35:00	0.962783	0.96297	0.962783	0
2020-05-06 03:40:00	0.962315	0.9628297	0.962315	0
2020-05-06 03:45:00	0.96325	0.9627829	0.96325	0
2020-05-06 03:50:00	0.962783	0.9626894	0.962783	0
2020-05-06 03:55:00	0.96325	0.9626894	0.96325	0
2020-05-06 04:00:00	0.96325	0.9627829	0.96325	0
2020-05-06 04:05:00	0.96325	0.9627829	0.96325	0
2020-05-06 04:10:00	0.96325	0.9627829	0.96325	0
2020-05-06 04:15:00	0.962315	0.9628295	0.962315	0
2020-05-06 04:20:00	0.962315	0.9628761	0.962315	0
2020-05-06 04:25:00	0.96325	0.9629228	0.96325	0
2020-05-06 04:30:00	0.96325	0.9630163	0.96325	0
2020-05-06 04:35:00	0.963718	0.9630631	0.963718	0
2020-05-06 04:40:00	0.963718	0.9631566	0.963718	0
2020-05-06 04:45:00	0.96325	0.9631566	0.96325	0
2020-05-06 04:50:00	0.96325	0.9631566	0.96325	0
2020-05-06 04:55:00	0.96325	0.9631566	0.96325	0
2020-05-06 05:00:00	0.96325	0.9631566	0.96325	0
2020-05-06 05:05:00	0.96325	0.9632501	0.96325	0
2020-05-06 05:10:00	0.962783	0.9632969	0.962783	0
2020-05-06 05:15:00	0.96325	0.9632969	0.96325	0
2020-05-06 05:20:00	0.96325	0.9632969	0.96325	0
2020-05-06 05:25:00	0.962315	0.9631566	0.962315	0
2020-05-06 05:30:00	0.96325	0.9631098	0.96325	0
2020-05-06 05:35:00	0.96325	0.9631098	0.96325	0
2020-05-06 05:40:00	0.96325	0.9631098	0.96325	0
2020-05-06 05:45:00	0.962315	0.9630163	0.962315	0
2020-05-06 05:50:00	0.96325	0.9630163	0.96325	0
2020-05-06 05:55:00	0.961849	0.9628762	0.961849	0
2020-05-06 06:00:00	0.961849	0.9627828	0.961849	0
2020-05-06 06:05:00	0.96325	0.9627828	0.96325	0
2020-05-06 06:10:00	0.962315	0.9626893	0.962315	0
2020-05-06 06:15:00	0.962315	0.9626893	0.962315	0
2020-05-06 06:20:00	0.961849	0.9625492	0.961849	0
2020-05-06 06:25:00	0.962315	0.9624557	0.962315	0
2020-05-06 06:30:00	0.961382	0.9622689	0.961382	0
2020-05-06 06:35:00	0.962315	0.9622689	0.962315	0
2020-05-06 06:40:00	0.962315	0.9621754	0.962315	0
2020-05-06 06:45:00	0.96325	0.9623155	0.96325	0
2020-05-06 06:50:00	0.96325	0.9624556	0.96325	0
2020-05-06 06:55:00	0.962783	0.9624089	0.962783	0
2020-05-06 07:00:00	0.962783	0.9624557	0.962783	0
2020-05-06 07:05:00	0.962315	0.9624557	0.962315	0
2020-05-06 07:10:00	0.962315	0.9625023	0.962315	0
2020-05-06 07:15:00	0.961382	0.962409	0.961382	0
2020-05-06 07:20:00	0.961382	0.962409	0.961382	0
2020-05-06 07:25:00	0.961382	0.9623157	0.961382	0
2020-05-06 07:30:00	0.961382	0.9622224	0.961382	0
2020-05-06 07:35:00	0.961382	0.9620356	0.961382	0
2020-05-06 07:40:00	0.961382	0.9618488	0.961382	0
2020-05-06 07:45:00	0.961382	0.9617087	0.961382	0
2020-05-06 07:50:00	0.961382	0.9615686	0.961382	0
2020-05-06 07:55:00	0.961382	0.9614753	0.961382	0
2020-05-06 08:00:00	0.961382	0.961382	0.961382	0
2020-05-06 08:05:00	0.961382	0.961382	0.961382	0
2020-05-06 08:10:00	0.962315	0.9614753	0.962315	0
2020-05-06 08:15:00	0.961382	0.9614753	0.961382	0
2020-05-06 08:20:00	0.961382	0.9614753	0.961382	0
2020-05-06 08:25:00	0.961382	0.9614753	0.961382	0
2020-05-06 08:30:00	0.962315	0.9615686	0.962315	0
2020-05-06 08:35:00	0.962315	0.9616619	0.962315	0
2020-05-06 08:40:00	0.962315	0.9617552	0.962315	0
2020-05-06 08:45:00	0.961382	0.9617552	0.961382	0
2020-05-06 08:50:00	0.961849	0.9618019	0.961849	0
2020-05-06 08:55:00	0.961849	0.9618486	0.961849	0
2020-05-06 09:00:00	0.962783	0.9618954	0.962783	0
2020-05-06 09:05:00	0.961849	0.9619421	0.961849	0
2020-05-06 09:10:00	0.961382	0.9619421	0.961382	0
2020-05-06 09:15:00	0.961382	0.9619421	0.961382	0
2020-05-06 09:20:00	0.961382	0.9618488	0.961382	0
2020-05-06 09:25:00	0.960914	0.9617087	0.960914	0
2020-05-06 09:30:00	0.960914	0.9615686	0.960914	0
2020-05-06 09:35:00	0.960914	0.9615218	0.960914	0
2020-05-06 09:40:00	0.960914	0.9614283	0.960914	0
2020-05-06 09:45:00	0.960914	0.9613348	0.960914	0
2020-05-06 09:50:00	0.961382	0.9611947	0.961382	0
2020-05-06 09:55:00	0.961382	0.961148	0.961382	0
2020-05-06 10:00:00	0.961382	0.961148	0.961382	0
2020-05-06 10:05:00	0.961382	0.961148	0.961382	0
2020-05-06 10:10:00	0.961849	0.9611947	0.961849	0
2020-05-06 10:15:00	0.961849	0.9612882	0.961849	0
2020-05-06 10:20:00	0.961382	0.961335	0.961382	0
2020-05-06 10:25:00	0.961382	0.9613818	0.961382	0
2020-05-06 10:30:00	0.961382	0.9614286	0.961382	0
2020-05-06 10:35:00	0.961849	0.9615221	0.961849	0
2020-05-06 10:40:00	0.961849	0.9615688	0.961849	0
2020-05-06 10:45:00	0.961382	0.9615688	0.961382	0
2020-05-06 10:50:00	0.961382	0.9615688	0.961382	0
2020-05-06 10:55:00	0.961382	0.9615688	0.961382	0
2020-05-06 11:00:00	0.961382	0.9615221	0.961382	0
2020-05-06 11:05:00	0.961382	0.9614754	0.961382	0
2020-05-06 11:10:00	0.959978	0.961335	0.959978	0
2020-05-06 11:15:00	0.960914	0.9612882	0.960914	0
2020-05-06 11:20:00	0.959978	0.9611478	0.959978	0
2020-05-06 11:25:00	0.961382	0.9611011	0.961382	0
2020-05-06 11:30:00	0.961382	0.9610544	0.961382	0
2020-05-06 11:35:00	0.961382	0.9610544	0.961382	0
2020-05-06 11:40:00	0.961382	0.9610544	0.961382	0
2020-05-06 11:45:00	0.961849	0.9611011	0.961849	0
2020-05-06 11:50:00	0.961382	0.9611011	0.961382	0
2020-05-06 11:55:00	0.961382	0.9611011	0.961382	0
2020-05-06 12:00:00	0.961382	0.9612415	0.961382	0
2020-05-06 12:05:00	0.962315	0.9613816	0.962315	0
2020-05-06 12:10:00	0.962315	0.9616153	0.962315	0
2020-05-06 12:15:00	0.961849	0.961662	0.961849	0
2020-05-06 12:20:00	0.961382	0.961662	0.961382	0
2020-05-06 12:25:00	0.961382	0.961662	0.961382	0
2020-05-06 12:30:00	0.962315	0.9617553	0.962315	0
2020-05-06 12:35:00	0.962315	0.9618019	0.962315	0
2020-05-06 12:40:00	0.961849	0.9618486	0.961849	0
2020-05-06 12:45:00	0.961849	0.9618953	0.961849	0
2020-05-06 12:50:00	0.961382	0.9618953	0.961382	0
2020-05-06 12:55:00	0.96325	0.9619888	0.96325	0
2020-05-06 13:00:00	0.962315	0.9619888	0.962315	0
2020-05-06 13:05:00	0.962783	0.9620822	0.962783	0
2020-05-06 13:10:00	0.960914	0.9620354	0.960914	0
2020-05-06 13:15:00	0.962315	0.9621287	0.962315	0
2020-05-06 13:20:00	0.962783	0.9621755	0.962783	0
2020-05-06 13:25:00	0.96325	0.962269	0.96325	0
2020-05-06 13:30:00	0.961382	0.9622223	0.961382	0
2020-05-06 13:35:00	0.962315	0.9622689	0.962315	0
2020-05-06 13:40:00	0.961382	0.9622689	0.961382	0
2020-05-06 13:45:00	0.960914	0.9620353	0.960914	0
2020-05-06 13:50:00	0.960914	0.9618952	0.960914	0
2020-05-06 13:55:00	0.960914	0.9617083	0.960914	0
2020-05-06 14:00:00	0.960914	0.9617083	0.960914	0
2020-05-06 14:05:00	0.961382	0.961615	0.961382	0
2020-05-06 14:10:00	0.960914	0.9614281	0.960914	0
2020-05-06 14:15:00	0.960914	0.9611945	0.960914	0
2020-05-06 14:20:00	0.960914	0.9611477	0.960914	0
2020-05-06 14:25:00	0.961849	0.9611011	0.961849	0
2020-05-06 14:30:00	0.961382	0.9611011	0.961382	0
2020-05-06 14:35:00	0.962315	0.9612412	0.962315	0
2020-05-06 14:40:00	0.961382	0.961288	0.961382	0
2020-05-06 14:45:00	0.962315	0.9614281	0.962315	0
2020-05-06 14:50:00	0.961382	0.9614749	0.961382	0
2020-05-06 14:55:00	0.961849	0.9615216	0.961849	0
2020-05-06 15:00:00	0.962783	0.9617085	0.962783	0
2020-05-06 15:05:00	0.962315	0.9618486	0.962315	0
2020-05-06 15:10:00	0.961382	0.9618954	0.961382	0
2020-05-06 15:15:00	0.962315	0.961942	0.962315	0
2020-05-06 15:20:00	0.961382	0.961942	0.961382	0
2020-05-06 15:25:00	0.961382	0.9618487	0.961382	0
2020-05-06 15:30:00	0.962315	0.961942	0.962315	0
2020-05-06 15:35:00	0.962315	0.961942	0.962315	0
2020-05-06 15:40:00	0.962783	0.9620821	0.962783	0
2020-05-06 15:45:00	0.962783	0.9621755	0.962783	0
2020-05-06 15:50:00	0.962783	0.9621755	0.962783	0
2020-05-06 15:55:00	0.961382	0.9620822	0.961382	0
2020-05-06 16:00:00	0.961382	0.9620822	0.961382	0
2020-05-06 16:05:00	0.96325	0.9621757	0.96325	0
2020-05-06 16:10:00	0.961382	0.9621757	0.961382	0
2020-05-06 16:15:00	0.961382	0.9621757	0.961382	0
2020-05-06 16:20:00	0.962315	0.9621757	0.962315	0
2020-05-06 16:25:00	0.961382	0.9620824	0.961382	0
2020-05-06 16:30:00	0.962783	0.9620824	0.962783	0
2020-05-06 16:35:00	0.961382	0.9619423	0.961382	0
2020-05-06 16:40:00	0.961849	0.9618489	0.961849	0
2020-05-06 16:45:00	0.962315	0.9619422	0.962315	0
2020-05-06 16:50:00	0.961382	0.9619422	0.961382	0
2020-05-06 16:55:00	0.96325	0.9619422	0.96325	0
2020-05-06 17:00:00	0.962315	0.9620355	0.962315	0
2020-05-06 17:05:00	0.961382	0.9620355	0.961382	0
2020-05-06 17:10:00	0.962783	0.9620823	0.962783	0
2020-05-06 17:15:00	0.962783	0.9622224	0.962783	0
2020-05-06 17:20:00	0.962783	0.9622224	0.962783	0
2020-05-06 17:25:00	0.962315	0.9623157	0.962315	0
2020-05-06 17:30:00	0.961849	0.9623157	0.961849	0
2020-05-06 17:35:00	0.962783	0.9623625	0.962783	0
2020-05-06 17:40:00	0.961849	0.9624092	0.961849	0
2020-05-06 17:45:00	0.962783	0.9623625	0.962783	0
2020-05-06 17:50:00	0.961382	0.9622692	0.961382	0
2020-05-06 17:55:00	0.962315	0.9623625	0.962315	0
2020-05-06 18:00:00	0.961849	0.9622691	0.961849	0
2020-05-06 18:05:00	0.961849	0.9621757	0.961849	0
2020-05-06 18:10:00	0.962783	0.9621757	0.962783	0
2020-05-06 18:15:00	0.962315	0.9621757	0.962315	0
2020-05-06 18:20:00	0.961382	0.962129	0.961382	0
2020-05-06 18:25:00	0.963718	0.9622225	0.963718	0
2020-05-06 18:30:00	0.962315	0.9622691	0.962315	0
2020-05-06 18:35:00	0.961382	0.962129	0.961382	0
2020-05-06 18:40:00	0.961382	0.962129	0.961382	0
2020-05-06 18:45:00	0.962315	0.962129	0.962315	0
2020-05-06 18:50:00	0.962315	0.9621756	0.962315	0
2020-05-06 18:55:00	0.962315	0.9622222	0.962315	0
2020-05-06 19:00:00	0.961382	0.9620821	0.961382	0
2020-05-06 19:05:00	0.962315	0.9620821	0.962315	0
2020-05-06 19:10:00	0.962315	0.9621754	0.962315	0
2020-05-06 19:15:00	0.96325	0.9621286	0.96325	0
2020-05-06 19:20:00	0.961382	0.9620353	0.961382	0
2020-05-06 19:25:00	0.962315	0.9621286	0.962315	0
2020-05-06 19:30:00	0.961382	0.9621286	0.961382	0
2020-05-06 19:35:00	0.961849	0.962082	0.961849	0
2020-05-06 19:40:00	0.962315	0.962082	0.962315	0
2020-05-06 19:45:00	0.96325	0.9621755	0.96325	0
2020-05-06 19:50:00	0.962315	0.9622688	0.962315	0
2020-05-06 19:55:00	0.962783	0.9623156	0.962783	0
2020-05-06 20:00:00	0.962315	0.9623156	0.962315	0
2020-05-06 20:05:00	0.962315	0.9622221	0.962315	0
2020-05-06 20:10:00	0.96325	0.9624089	0.96325	0
2020-05-06 20:15:00	0.96325	0.9625024	0.96325	0
2020-05-06 20:20:00	0.962783	0.9626425	0.962783	0
2020-05-06 20:25:00	0.961849	0.9626425	0.961849	0
2020-05-06 20:30:00	0.962315	0.9626425	0.962315	0
2020-05-06 20:35:00	0.962315	0.962549	0.962315	0
2020-05-06 20:40:00	0.961849	0.9625024	0.961849	0
2020-05-06 20:45:00	0.961849	0.962409	0.961849	0
2020-05-06 20:50:00	0.961849	0.9623624	0.961849	0
2020-05-06 20:55:00	0.960914	0.9622223	0.960914	0
2020-05-06 21:00:00	0.961382	0.9620355	0.961382	0
2020-05-06 21:05:00	0.962315	0.961942	0.962315	0
2020-05-06 21:10:00	0.96325	0.9619887	0.96325	0
2020-05-06 21:15:00	0.962783	0.9620821	0.962783	0
2020-05-06 21:20:00	0.961382	0.9619888	0.961382	0
2020-05-06 21:25:00	0.962315	0.9619888	0.962315	0
2020-05-06 21:30:00	0.961382	0.9619421	0.961382	0
2020-05-06 21:35:00	0.962783	0.9620355	0.962783	0
2020-05-06 21:40:00	0.961849	0.9620355	0.961849	0
2020-05-06 21:45:00	0.961849	0.962129	0.961849	0
2020-05-06 21:50:00	0.960914	0.9620822	0.960914	0
2020-05-06 21:55:00	0.961849	0.9620356	0.961849	0
2020-05-06 22:00:00	0.961849	0.9618955	0.961849	0
2020-05-06 22:05:00	0.961382	0.9617554	0.961382	0
2020-05-06 22:10:00	0.962315	0.9618487	0.962315	0
2020-05-06 22:15:00	0.962315	0.9618487	0.962315	0
2020-05-06 22:20:00	0.962315	0.961942	0.962315	0
2020-05-06 22:25:00	0.961382	0.9618019	0.961382	0
2020-05-06 22:30:00	0.961382	0.9617552	0.961382	0
2020-05-06 22:35:00	0.961849	0.9617552	0.961849	0
2020-05-06 22:40:00	0.96325	0.9619888	0.96325	0
2020-05-06 22:45:00	0.962315	0.9620354	0.962315	0
2020-05-06 22:50:00	0.961382	0.9619887	0.961382	0
2020-05-06 22:55:00	0.962315	0.962082	0.962315	0
2020-05-06 23:00:00	0.962315	0.962082	0.962315	0
2020-05-06 23:05:00	0.960914	0.9619419	0.960914	0
2020-05-06 23:10:00	0.961382	0.9618486	0.961382	0
2020-05-06 23:15:00	0.961382	0.9618486	0.961382	0
2020-05-06 23:20:00	0.963718	0.9620822	0.963718	0
2020-05-06 23:25:00	0.962783	0.9621756	0.962783	0
2020-05-06 23:30:00	0.961849	0.9620355	0.961849	0
2020-05-06 23:35:00	0.962315	0.9620355	0.962315	0
2020-05-06 23:40:00	0.96325	0.9622223	0.96325	0
2020-05-06 23:45:00	0.962315	0.9622223	0.962315	0
2020-05-06 23:50:00	0.961382	0.962129	0.961382	0
2020-05-06 23:55:00	0.961849	0.9622225	0.961849	0
2020-05-07 00:00:00	0.961382	0.9622225	0.961382	0
2020-05-07 00:05:00	0.962315	0.9623158	0.962315	0
2020-05-07 00:10:00	0.961849	0.9621289	0.961849	0
2020-05-07 00:15:00	0.961849	0.9620355	0.961849	0
2020-05-07 00:20:00	0.961849	0.9620355	0.961849	0
2020-05-07 00:25:00	0.960914	0.9618954	0.960914	0
2020-05-07 00:30:00	0.961382	0.9617086	0.961382	0
2020-05-07 00:35:00	0.961849	0.961662	0.961849	0
2020-05-07 00:40:00	0.961849	0.9617087	0.961849	0
2020-05-07 00:45:00	0.962315	0.9617553	0.962315	0
2020-05-07 00:50:00	0.962315	0.9618486	0.962315	0
2020-05-07 00:55:00	0.961382	0.9617553	0.961382	0
2020-05-07 01:00:00	0.962783	0.9618487	0.962783	0
2020-05-07 01:05:00	0.961382	0.961802	0.961382	0
2020-05-07 01:10:00	0.962315	0.9618486	0.962315	0
2020-05-07 01:15:00	0.961382	0.9618954	0.961382	0
2020-05-07 01:20:00	0.96325	0.9620822	0.96325	0
2020-05-07 01:25:00	0.962315	0.9621288	0.962315	0
2020-05-07 01:30:00	0.962315	0.9621754	0.962315	0
2020-05-07 01:35:00	0.962783	0.9622222	0.962783	0
2020-05-07 01:40:00	0.961382	0.9621289	0.961382	0
2020-05-07 01:45:00	0.961849	0.9621756	0.961849	0
2020-05-07 01:50:00	0.961382	0.9620355	0.961382	0
2020-05-07 01:55:00	0.96325	0.9622223	0.96325	0
2020-05-07 02:00:00	0.96325	0.9623158	0.96325	0
2020-05-07 02:05:00	0.962315	0.9624091	0.962315	0
2020-05-07 02:10:00	0.961849	0.962269	0.961849	0
2020-05-07 02:15:00	0.960914	0.9621289	0.960914	0
2020-05-07 02:20:00	0.961849	0.9620823	0.961849	0
2020-05-07 02:25:00	0.961849	0.9619889	0.961849	0
2020-05-07 02:30:00	0.960914	0.9619421	0.960914	0
2020-05-07 02:35:00	0.961849	0.9619421	0.961849	0
2020-05-07 02:40:00	0.962315	0.9620354	0.962315	0
2020-05-07 02:45:00	0.961382	0.9618486	0.961382	0
2020-05-07 02:50:00	0.961382	0.9616618	0.961382	0
2020-05-07 02:55:00	0.961849	0.9616152	0.961849	0
2020-05-07 03:00:00	0.962315	0.9616618	0.962315	0
2020-05-07 03:05:00	0.962315	0.9618019	0.962315	0
2020-05-07 03:10:00	0.961382	0.9617552	0.961382	0
2020-05-07 03:15:00	0.962315	0.9618018	0.962315	0
2020-05-07 03:20:00	0.962315	0.9619419	0.962315	0
2020-05-07 03:25:00	0.961849	0.9619419	0.961849	0
2020-05-07 03:30:00	0.962315	0.9619419	0.962315	0
2020-05-07 03:35:00	0.963718	0.9621755	0.963718	0
2020-05-07 03:40:00	0.961382	0.9621755	0.961382	0
2020-05-07 03:45:00	0.961382	0.9621288	0.961382	0
2020-05-07 03:50:00	0.961382	0.9620355	0.961382	0
2020-05-07 03:55:00	0.961382	0.9619422	0.961382	0
2020-05-07 04:00:00	0.961382	0.9619422	0.961382	0
2020-05-07 04:05:00	0.961382	0.9618489	0.961382	0
2020-05-07 04:10:00	0.960914	0.9617088	0.960914	0
2020-05-07 04:15:00	0.961382	0.9616621	0.961382	0
2020-05-07 04:20:00	0.961382	0.9615688	0.961382	0
2020-05-07 04:25:00	0.961382	0.9613352	0.961382	0
2020-05-07 04:30:00	0.961382	0.9613352	0.961382	0
2020-05-07 04:35:00	0.962783	0.9614753	0.962783	0
2020-05-07 04:40:00	0.962783	0.9616154	0.962783	0
2020-05-07 04:45:00	0.961849	0.9616621	0.961849	0
2020-05-07 04:50:00	0.962783	0.9618022	0.962783	0
2020-05-07 04:55:00	0.961849	0.9618489	0.961849	0
2020-05-07 05:00:00	0.961382	0.9618957	0.961382	0
2020-05-07 05:05:00	0.961382	0.9618957	0.961382	0
2020-05-07 05:10:00	0.960914	0.9618489	0.960914	0
2020-05-07 05:15:00	0.961382	0.9618489	0.961382	0
2020-05-07 05:20:00	0.961382	0.9618489	0.961382	0
2020-05-07 05:25:00	0.960914	0.961662	0.960914	0
2020-05-07 05:30:00	0.960914	0.9614751	0.960914	0
2020-05-07 05:35:00	0.961382	0.9614284	0.961382	0
2020-05-07 05:40:00	0.961382	0.9612883	0.961382	0
2020-05-07 05:45:00	0.961382	0.9612416	0.961382	0
2020-05-07 05:50:00	0.961382	0.9612416	0.961382	0
2020-05-07 05:55:00	0.960914	0.9611948	0.960914	0
2020-05-07 06:00:00	0.96325	0.9614284	0.96325	0
2020-05-07 06:05:00	0.961382	0.9614284	0.961382	0
2020-05-07 06:10:00	0.961849	0.9614751	0.961849	0
2020-05-07 06:15:00	0.961382	0.9615219	0.961382	0
2020-05-07 06:20:00	0.961382	0.9615687	0.961382	0
2020-05-07 06:25:00	0.961382	0.9615687	0.961382	0
2020-05-07 06:30:00	0.961849	0.9616154	0.961849	0
2020-05-07 06:35:00	0.961382	0.9616154	0.961382	0
2020-05-07 06:40:00	0.961382	0.9616154	0.961382	0
2020-05-07 06:45:00	0.961849	0.9617089	0.961849	0
2020-05-07 06:50:00	0.961849	0.9615688	0.961849	0
2020-05-07 06:55:00	0.962783	0.9617089	0.962783	0
2020-05-07 07:00:00	0.961849	0.9617089	0.961849	0
2020-05-07 07:05:00	0.961382	0.9617089	0.961382	0
2020-05-07 07:10:00	0.960914	0.9616621	0.960914	0
2020-05-07 07:15:00	0.961382	0.9616621	0.961382	0
2020-05-07 07:20:00	0.960914	0.9615686	0.960914	0
2020-05-07 07:25:00	0.961382	0.9615686	0.961382	0
2020-05-07 07:30:00	0.961382	0.9615686	0.961382	0
2020-05-07 07:35:00	0.961382	0.9615219	0.961382	0
2020-05-07 07:40:00	0.961382	0.9614752	0.961382	0
2020-05-07 07:45:00	0.961382	0.9613351	0.961382	0
2020-05-07 07:50:00	0.961382	0.9612884	0.961382	0
2020-05-07 07:55:00	0.961382	0.9612884	0.961382	0
2020-05-07 08:00:00	0.961382	0.9613352	0.961382	0
2020-05-07 08:05:00	0.961382	0.9613352	0.961382	0
2020-05-07 08:10:00	0.960914	0.9613352	0.960914	0
2020-05-07 08:15:00	0.961382	0.9613352	0.961382	0
2020-05-07 08:20:00	0.961382	0.9613352	0.961382	0
2020-05-07 08:25:00	0.960914	0.9612884	0.960914	0
2020-05-07 08:30:00	0.961849	0.9613351	0.961849	0
2020-05-07 08:35:00	0.961382	0.9613351	0.961382	0
2020-05-07 08:40:00	0.961382	0.9613351	0.961382	0
2020-05-07 08:45:00	0.961382	0.9613351	0.961382	0
2020-05-07 08:50:00	0.962315	0.9614284	0.962315	0
2020-05-07 08:55:00	0.961382	0.9614284	0.961382	0
2020-05-07 09:00:00	0.961382	0.9614752	0.961382	0
2020-05-07 09:05:00	0.961849	0.9615219	0.961849	0
2020-05-07 09:10:00	0.961849	0.9615686	0.961849	0
2020-05-07 09:15:00	0.961849	0.9616621	0.961849	0
2020-05-07 09:20:00	0.961382	0.9616154	0.961382	0
2020-05-07 09:25:00	0.961382	0.9616154	0.961382	0
2020-05-07 09:30:00	0.961382	0.9616154	0.961382	0
2020-05-07 09:35:00	0.961382	0.9616154	0.961382	0
2020-05-07 09:40:00	0.961382	0.9615221	0.961382	0
2020-05-07 09:45:00	0.961382	0.9615221	0.961382	0
2020-05-07 09:50:00	0.961849	0.9615688	0.961849	0
2020-05-07 09:55:00	0.961849	0.9615688	0.961849	0
2020-05-07 10:00:00	0.961382	0.9615221	0.961382	0
2020-05-07 10:05:00	0.961382	0.9614754	0.961382	0
2020-05-07 10:10:00	0.961382	0.9614754	0.961382	0
2020-05-07 10:15:00	0.961382	0.9614754	0.961382	0
2020-05-07 10:20:00	0.961849	0.9615221	0.961849	0
2020-05-07 10:25:00	0.961382	0.9615221	0.961382	0
2020-05-07 10:30:00	0.961849	0.9615688	0.961849	0
2020-05-07 10:35:00	0.961849	0.9616155	0.961849	0
2020-05-07 10:40:00	0.961382	0.9615688	0.961382	0
2020-05-07 10:45:00	0.961382	0.9615221	0.961382	0
2020-05-07 10:50:00	0.961849	0.9615688	0.961849	0
2020-05-07 10:55:00	0.961382	0.9615688	0.961382	0
2020-05-07 11:00:00	0.960914	0.961522	0.960914	0
2020-05-07 11:05:00	0.961382	0.961522	0.961382	0
2020-05-07 11:10:00	0.961382	0.9614753	0.961382	0
2020-05-07 11:15:00	0.960914	0.9614285	0.960914	0
2020-05-07 11:20:00	0.961382	0.9613818	0.961382	0
2020-05-07 11:25:00	0.961382	0.9613351	0.961382	0
2020-05-07 11:30:00	0.961382	0.9613351	0.961382	0
2020-05-07 11:35:00	0.961382	0.9613351	0.961382	0
2020-05-07 11:40:00	0.961382	0.9612884	0.961382	0
2020-05-07 11:45:00	0.961382	0.9612884	0.961382	0
2020-05-07 11:50:00	0.961382	0.9613352	0.961382	0
2020-05-07 11:55:00	0.961382	0.9613352	0.961382	0
2020-05-07 12:00:00	0.961382	0.9613352	0.961382	0
2020-05-07 12:05:00	0.961382	0.961382	0.961382	0
2020-05-07 12:10:00	0.961382	0.961382	0.961382	0
2020-05-07 12:15:00	0.961382	0.961382	0.961382	0
2020-05-07 12:20:00	0.961382	0.961382	0.961382	0
2020-05-07 12:25:00	0.961382	0.961382	0.961382	0
2020-05-07 12:30:00	0.961382	0.961382	0.961382	0
2020-05-07 12:35:00	0.961849	0.9614287	0.961849	0
2020-05-07 12:40:00	0.961849	0.9614754	0.961849	0
2020-05-07 12:45:00	0.961382	0.9614754	0.961382	0
2020-05-07 12:50:00	0.961382	0.9614754	0.961382	0
2020-05-07 12:55:00	0.961382	0.9614754	0.961382	0
2020-05-07 13:00:00	0.961382	0.9614754	0.961382	0
2020-05-07 13:05:00	0.961382	0.9614754	0.961382	0
2020-05-07 13:10:00	0.961382	0.9614754	0.961382	0
2020-05-07 13:15:00	0.961382	0.9614754	0.961382	0
2020-05-07 13:20:00	0.961849	0.9615221	0.961849	0
2020-05-07 13:25:00	0.961849	0.9615221	0.961849	0
2020-05-07 13:30:00	0.961849	0.9615221	0.961849	0
2020-05-07 13:35:00	0.960914	0.9614753	0.960914	0
2020-05-07 13:40:00	0.960914	0.9614285	0.960914	0
2020-05-07 13:45:00	0.960914	0.9613817	0.960914	0
2020-05-07 13:50:00	0.961849	0.9614284	0.961849	0
2020-05-07 13:55:00	0.960914	0.9613816	0.960914	0
2020-05-07 14:00:00	0.959978	0.9612412	0.959978	0
2020-05-07 14:05:00	0.959978	0.9611008	0.959978	0
2020-05-07 14:10:00	0.961849	0.9611008	0.961849	0
2020-05-07 14:15:00	0.960446	0.9609605	0.960446	0
2020-05-07 14:20:00	0.960446	0.9608202	0.960446	0
2020-05-07 14:25:00	0.961382	0.960867	0.961382	0
2020-05-07 14:30:00	0.961382	0.9609138	0.961382	0
2020-05-07 14:35:00	0.961382	0.9609606	0.961382	0
2020-05-07 14:40:00	0.961382	0.9609139	0.961382	0
2020-05-07 14:45:00	0.961849	0.9610074	0.961849	0
2020-05-07 14:50:00	0.960914	0.961101	0.960914	0
2020-05-07 14:55:00	0.961849	0.9612881	0.961849	0
2020-05-07 15:00:00	0.961849	0.9612881	0.961849	0
2020-05-07 15:05:00	0.961849	0.9614284	0.961849	0
2020-05-07 15:10:00	0.961382	0.961522	0.961382	0
2020-05-07 15:15:00	0.960446	0.9614284	0.960446	0
2020-05-07 15:20:00	0.960914	0.9613816	0.960914	0
2020-05-07 15:25:00	0.960914	0.9613348	0.960914	0
2020-05-07 15:30:00	0.961382	0.9613348	0.961382	0
2020-05-07 15:35:00	0.961382	0.9612881	0.961382	0
2020-05-07 15:40:00	0.961382	0.9613349	0.961382	0
2020-05-07 15:45:00	0.961382	0.9612882	0.961382	0
2020-05-07 15:50:00	0.961382	0.9612415	0.961382	0
2020-05-07 15:55:00	0.960446	0.9611012	0.960446	0
2020-05-07 16:00:00	0.961382	0.9611012	0.961382	0
2020-05-07 16:05:00	0.961382	0.9611948	0.961382	0
2020-05-07 16:10:00	0.961382	0.9612416	0.961382	0
2020-05-07 16:15:00	0.960446	0.9611948	0.960446	0
2020-05-07 16:20:00	0.961382	0.9611948	0.961382	0
2020-05-07 16:25:00	0.961382	0.9611948	0.961382	0
2020-05-07 16:30:00	0.961849	0.9612415	0.961849	0
2020-05-07 16:35:00	0.961382	0.9612415	0.961382	0
2020-05-07 16:40:00	0.961382	0.9612415	0.961382	0
2020-05-07 16:45:00	0.961382	0.9613351	0.961382	0
2020-05-07 16:50:00	0.961382	0.9613351	0.961382	0
2020-05-07 16:55:00	0.961382	0.9613351	0.961382	0
2020-05-07 17:00:00	0.961382	0.9613351	0.961382	0
2020-05-07 17:05:00	0.961382	0.9614287	0.961382	0
2020-05-07 17:10:00	0.961382	0.9614287	0.961382	0
2020-05-07 17:15:00	0.961382	0.9614287	0.961382	0
2020-05-07 17:20:00	0.961382	0.961382	0.961382	0
2020-05-07 17:25:00	0.961382	0.961382	0.961382	0
2020-05-07 17:30:00	0.959978	0.9612416	0.959978	0
2020-05-07 17:35:00	0.961382	0.9612416	0.961382	0
2020-05-07 17:40:00	0.961382	0.9612416	0.961382	0
2020-05-07 17:45:00	0.961382	0.9612416	0.961382	0
2020-05-07 17:50:00	0.961382	0.9612416	0.961382	0
2020-05-07 17:55:00	0.960914	0.9611948	0.960914	0
2020-05-07 18:00:00	0.961382	0.9611948	0.961382	0
2020-05-07 18:05:00	0.961382	0.9611948	0.961382	0
2020-05-07 18:10:00	0.960914	0.961148	0.960914	0
2020-05-07 18:15:00	0.961382	0.961148	0.961382	0
2020-05-07 18:20:00	0.961382	0.9612884	0.961382	0
2020-05-07 18:25:00	0.961382	0.9612884	0.961382	0
2020-05-07 18:30:00	0.961382	0.9612884	0.961382	0
2020-05-07 18:35:00	0.961382	0.9612884	0.961382	0
2020-05-07 18:40:00	0.960446	0.9611948	0.960446	0
2020-05-07 18:45:00	0.961382	0.9612416	0.961382	0
2020-05-07 18:50:00	0.961382	0.9612416	0.961382	0
2020-05-07 18:55:00	0.962315	0.9613349	0.962315	0
2020-05-07 19:00:00	0.961382	0.9613817	0.961382	0
2020-05-07 19:05:00	0.961382	0.9613817	0.961382	0
2020-05-07 19:10:00	0.961382	0.9613817	0.961382	0
2020-05-07 19:15:00	0.960914	0.9613349	0.960914	0
2020-05-07 19:20:00	0.960914	0.9612881	0.960914	0
2020-05-07 19:25:00	0.960914	0.9612413	0.960914	0
2020-05-07 19:30:00	0.961382	0.9613349	0.961382	0
2020-05-07 19:35:00	0.960446	0.9612413	0.960446	0
2020-05-07 19:40:00	0.960914	0.9611945	0.960914	0
2020-05-07 19:45:00	0.960914	0.9610544	0.960914	0
2020-05-07 19:50:00	0.960914	0.9610076	0.960914	0
2020-05-07 19:55:00	0.961382	0.9610076	0.961382	0
2020-05-07 20:00:00	0.961382	0.9610076	0.961382	0
2020-05-07 20:05:00	0.961382	0.9610544	0.961382	0
2020-05-07 20:10:00	0.961382	0.9611012	0.961382	0
2020-05-07 20:15:00	0.961382	0.961148	0.961382	0
2020-05-07 20:20:00	0.961382	0.961148	0.961382	0
2020-05-07 20:25:00	0.961382	0.9612416	0.961382	0
2020-05-07 20:30:00	0.961382	0.9612884	0.961382	0
2020-05-07 20:35:00	0.961382	0.9613352	0.961382	0
2020-05-07 20:40:00	0.961382	0.961382	0.961382	0
2020-05-07 20:45:00	0.960914	0.9613352	0.960914	0
2020-05-07 20:50:00	0.961382	0.9613352	0.961382	0
2020-05-07 20:55:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:00:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:05:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:10:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:15:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:20:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:25:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:30:00	0.960914	0.9612884	0.960914	0
2020-05-07 21:35:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:40:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:45:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:50:00	0.961382	0.9613352	0.961382	0
2020-05-07 21:55:00	0.961849	0.9613819	0.961849	0
2020-05-07 22:00:00	0.960446	0.9612883	0.960446	0
2020-05-07 22:05:00	0.961382	0.9612883	0.961382	0
2020-05-07 22:10:00	0.961382	0.9612883	0.961382	0
2020-05-07 22:15:00	0.960914	0.9612415	0.960914	0
2020-05-07 22:20:00	0.961382	0.9612883	0.961382	0
2020-05-07 22:25:00	0.961382	0.9612883	0.961382	0
2020-05-07 22:30:00	0.961382	0.9612883	0.961382	0
2020-05-07 22:35:00	0.960914	0.9612415	0.960914	0
2020-05-07 22:40:00	0.961849	0.9612882	0.961849	0
2020-05-07 22:45:00	0.961849	0.9612882	0.961849	0
2020-05-07 22:50:00	0.961382	0.9613818	0.961382	0
2020-05-07 22:55:00	0.961382	0.9613818	0.961382	0
2020-05-07 23:00:00	0.961382	0.9613818	0.961382	0
2020-05-07 23:05:00	0.960446	0.961335	0.960446	0
2020-05-07 23:10:00	0.961382	0.961335	0.961382	0
2020-05-07 23:15:00	0.961382	0.961335	0.961382	0
2020-05-07 23:20:00	0.961382	0.961335	0.961382	0
2020-05-07 23:25:00	0.961382	0.9613818	0.961382	0
2020-05-07 23:30:00	0.961382	0.9613351	0.961382	0
2020-05-07 23:35:00	0.961382	0.9612884	0.961382	0
2020-05-07 23:40:00	0.960914	0.9612416	0.960914	0
2020-05-07 23:45:00	0.961382	0.9612416	0.961382	0
2020-05-07 23:50:00	0.961382	0.9612416	0.961382	0
2020-05-07 23:55:00	0.961382	0.9613352	0.961382	0
2020-05-08 00:00:00	0.961382	0.9613352	0.961382	0
2020-05-08 00:05:00	0.961382	0.9613352	0.961382	0
2020-05-08 00:10:00	0.959978	0.9611948	0.959978	0
2020-05-08 00:15:00	0.961382	0.9611948	0.961382	0
2020-05-08 00:20:00	0.961382	0.9611948	0.961382	0
2020-05-08 00:25:00	0.961382	0.9611948	0.961382	0
2020-05-08 00:30:00	0.961382	0.9612416	0.961382	0
2020-05-08 00:35:00	0.961382	0.9612416	0.961382	0
2020-05-08 00:40:00	0.961382	0.9612416	0.961382	0
2020-05-08 00:45:00	0.961382	0.9612416	0.961382	0
2020-05-08 00:50:00	0.961382	0.9612416	0.961382	0
2020-05-08 00:55:00	0.961382	0.9612416	0.961382	0
2020-05-08 01:00:00	0.961382	0.961382	0.961382	0
2020-05-08 01:05:00	0.961382	0.961382	0.961382	0
2020-05-08 01:10:00	0.960446	0.9612884	0.960446	0
2020-05-08 01:15:00	0.961382	0.9612884	0.961382	0
2020-05-08 01:20:00	0.961382	0.9612884	0.961382	0
2020-05-08 01:25:00	0.961382	0.9612884	0.961382	0
2020-05-08 01:30:00	0.961382	0.9612884	0.961382	0
2020-05-08 01:35:00	0.960914	0.9612416	0.960914	0
2020-05-08 01:40:00	0.960446	0.961148	0.960446	0
2020-05-08 01:45:00	0.961382	0.961148	0.961382	0
2020-05-08 01:50:00	0.961382	0.961148	0.961382	0
2020-05-08 01:55:00	0.961382	0.961148	0.961382	0
2020-05-08 02:00:00	0.961382	0.9612416	0.961382	0
2020-05-08 02:05:00	0.961382	0.9612416	0.961382	0
2020-05-08 02:10:00	0.961382	0.9612416	0.961382	0
2020-05-08 02:15:00	0.961382	0.9612416	0.961382	0
2020-05-08 02:20:00	0.961382	0.9612416	0.961382	0
2020-05-08 02:25:00	0.960914	0.9612416	0.960914	0
2020-05-08 02:30:00	0.961849	0.9613819	0.961849	0
2020-05-08 02:35:00	0.961849	0.9614286	0.961849	0
2020-05-08 02:40:00	0.961382	0.9614286	0.961382	0
2020-05-08 02:45:00	0.961382	0.9614286	0.961382	0
2020-05-08 02:50:00	0.961849	0.9614753	0.961849	0
2020-05-08 02:55:00	0.960446	0.9613817	0.960446	0
2020-05-08 03:00:00	0.961382	0.9613817	0.961382	0
2020-05-08 03:05:00	0.961382	0.9613817	0.961382	0
2020-05-08 03:10:00	0.961382	0.9613817	0.961382	0
2020-05-08 03:15:00	0.961382	0.9614285	0.961382	0
2020-05-08 03:20:00	0.960446	0.9612882	0.960446	0
2020-05-08 03:25:00	0.960914	0.9611947	0.960914	0
2020-05-08 03:30:00	0.960446	0.9611011	0.960446	0
2020-05-08 03:35:00	0.961849	0.9611478	0.961849	0
2020-05-08 03:40:00	0.961382	0.9611011	0.961382	0
2020-05-08 03:45:00	0.961382	0.9611947	0.961382	0
2020-05-08 03:50:00	0.961382	0.9611947	0.961382	0
2020-05-08 03:55:00	0.961382	0.9611947	0.961382	0
2020-05-08 04:00:00	0.960446	0.9611011	0.960446	0
2020-05-08 04:05:00	0.961382	0.9611011	0.961382	0
2020-05-08 04:10:00	0.961382	0.9611947	0.961382	0
2020-05-08 04:15:00	0.961382	0.9612415	0.961382	0
2020-05-08 04:20:00	0.961382	0.9613351	0.961382	0
2020-05-08 04:25:00	0.961849	0.9613351	0.961849	0
2020-05-08 04:30:00	0.960914	0.9612883	0.960914	0
2020-05-08 04:35:00	0.961849	0.961335	0.961849	0
2020-05-08 04:40:00	0.961849	0.9613817	0.961849	0
2020-05-08 04:45:00	0.961382	0.9613817	0.961382	0
2020-05-08 04:50:00	0.961382	0.9614753	0.961382	0
2020-05-08 04:55:00	0.961849	0.961522	0.961849	0
2020-05-08 05:00:00	0.961849	0.9615687	0.961849	0
2020-05-08 05:05:00	0.961849	0.9616154	0.961849	0
2020-05-08 05:10:00	0.961849	0.9616621	0.961849	0
2020-05-08 05:15:00	0.961849	0.9616621	0.961849	0
2020-05-08 05:20:00	0.961849	0.9617556	0.961849	0
2020-05-08 05:25:00	0.961849	0.9617556	0.961849	0
2020-05-08 05:30:00	0.961382	0.9617089	0.961382	0
2020-05-08 05:35:00	0.961849	0.9617556	0.961849	0
2020-05-08 05:40:00	0.961382	0.9617556	0.961382	0
2020-05-08 05:45:00	0.961382	0.9617089	0.961382	0
2020-05-08 05:50:00	0.960446	0.9615686	0.960446	0
2020-05-08 05:55:00	0.961382	0.9615219	0.961382	0
2020-05-08 06:00:00	0.961382	0.9614752	0.961382	0
2020-05-08 06:05:00	0.961382	0.9614285	0.961382	0
2020-05-08 06:10:00	0.960446	0.9612882	0.960446	0
2020-05-08 06:15:00	0.961849	0.9612882	0.961849	0
2020-05-08 06:20:00	0.961849	0.9613349	0.961849	0
2020-05-08 06:25:00	0.960446	0.9611946	0.960446	0
2020-05-08 06:30:00	0.961382	0.9611946	0.961382	0
2020-05-08 06:35:00	0.961382	0.9611946	0.961382	0
2020-05-08 06:40:00	0.961382	0.9612882	0.961382	0
2020-05-08 06:45:00	0.961382	0.9612882	0.961382	0
2020-05-08 06:50:00	0.961382	0.9612882	0.961382	0
2020-05-08 06:55:00	0.961382	0.9612882	0.961382	0
2020-05-08 07:00:00	0.961382	0.9613818	0.961382	0
2020-05-08 07:05:00	0.960914	0.9612883	0.960914	0
2020-05-08 07:10:00	0.961382	0.9612416	0.961382	0
2020-05-08 07:15:00	0.960446	0.9612416	0.960446	0
2020-05-08 07:20:00	0.961382	0.9612416	0.961382	0
2020-05-08 07:25:00	0.961382	0.9612416	0.961382	0
2020-05-08 07:30:00	0.961382	0.9612416	0.961382	0
2020-05-08 07:35:00	0.961382	0.9612416	0.961382	0
2020-05-08 07:40:00	0.961382	0.9612416	0.961382	0
2020-05-08 07:45:00	0.961382	0.9612416	0.961382	0
2020-05-08 07:50:00	0.961382	0.9612416	0.961382	0
2020-05-08 07:55:00	0.960446	0.9611948	0.960446	0
2020-05-08 08:00:00	0.961382	0.9611948	0.961382	0
2020-05-08 08:05:00	0.961382	0.9612884	0.961382	0
2020-05-08 08:10:00	0.961382	0.9612884	0.961382	0
2020-05-08 08:15:00	0.961382	0.9612884	0.961382	0
2020-05-08 08:20:00	0.960914	0.9612416	0.960914	0
2020-05-08 08:25:00	0.961382	0.9612416	0.961382	0
2020-05-08 08:30:00	0.960914	0.9611948	0.960914	0
2020-05-08 08:35:00	0.961382	0.9611948	0.961382	0
2020-05-08 08:40:00	0.960914	0.961148	0.960914	0
2020-05-08 08:45:00	0.960914	0.9611948	0.960914	0
2020-05-08 08:50:00	0.961382	0.9611948	0.961382	0
2020-05-08 08:55:00	0.960446	0.9611012	0.960446	0
2020-05-08 09:00:00	0.961382	0.9611012	0.961382	0
2020-05-08 09:05:00	0.961382	0.9611012	0.961382	0
2020-05-08 09:10:00	0.961382	0.961148	0.961382	0
2020-05-08 09:15:00	0.961382	0.961148	0.961382	0
2020-05-08 09:20:00	0.961382	0.9611948	0.961382	0
2020-05-08 09:25:00	0.961382	0.9611948	0.961382	0
2020-05-08 09:30:00	0.961382	0.9612416	0.961382	0
2020-05-08 09:35:00	0.961382	0.9612884	0.961382	0
2020-05-08 09:40:00	0.960914	0.9612416	0.960914	0
2020-05-08 09:45:00	0.960914	0.9612884	0.960914	0
2020-05-08 09:50:00	0.961382	0.9612884	0.961382	0
2020-05-08 09:55:00	0.961382	0.9612884	0.961382	0
2020-05-08 10:00:00	0.961382	0.9612884	0.961382	0
2020-05-08 10:05:00	0.961382	0.9612884	0.961382	0
2020-05-08 10:10:00	0.961382	0.9612884	0.961382	0
2020-05-08 10:15:00	0.961849	0.9613351	0.961849	0
2020-05-08 10:20:00	0.961382	0.9613351	0.961382	0
2020-05-08 10:25:00	0.961382	0.9613351	0.961382	0
2020-05-08 10:30:00	0.961849	0.9614286	0.961849	0
2020-05-08 10:35:00	0.961382	0.9614754	0.961382	0
2020-05-08 10:40:00	0.961382	0.9614754	0.961382	0
2020-05-08 10:45:00	0.961849	0.9615221	0.961849	0
2020-05-08 10:50:00	0.961849	0.9615688	0.961849	0
2020-05-08 10:55:00	0.961849	0.9616155	0.961849	0
2020-05-08 11:00:00	0.961849	0.9616622	0.961849	0
2020-05-08 11:05:00	0.961849	0.9616622	0.961849	0
2020-05-08 11:10:00	0.961382	0.9616622	0.961382	0
2020-05-08 11:15:00	0.961382	0.9616622	0.961382	0
2020-05-08 11:20:00	0.960914	0.9615687	0.960914	0
2020-05-08 11:25:00	0.961382	0.9615687	0.961382	0
2020-05-08 11:30:00	0.961382	0.9615687	0.961382	0
2020-05-08 11:35:00	0.962315	0.9616153	0.962315	0
2020-05-08 11:40:00	0.961849	0.9616153	0.961849	0
2020-05-08 11:45:00	0.961382	0.9615686	0.961382	0
2020-05-08 11:50:00	0.961849	0.9615686	0.961849	0
2020-05-08 11:55:00	0.961849	0.9615686	0.961849	0
2020-05-08 12:00:00	0.961849	0.9616153	0.961849	0
2020-05-08 12:05:00	0.961382	0.9616153	0.961382	0
2020-05-08 12:10:00	0.960446	0.9615685	0.960446	0
2020-05-08 12:15:00	0.961382	0.9615685	0.961382	0
2020-05-08 12:20:00	0.961382	0.9615685	0.961382	0
2020-05-08 12:25:00	0.962315	0.9615685	0.962315	0
2020-05-08 12:30:00	0.961382	0.9615218	0.961382	0
2020-05-08 12:35:00	0.961382	0.9615218	0.961382	0
2020-05-08 12:40:00	0.961382	0.9614751	0.961382	0
2020-05-08 12:45:00	0.961849	0.9614751	0.961849	0
2020-05-08 12:50:00	0.960446	0.9613348	0.960446	0
2020-05-08 12:55:00	0.960446	0.9612412	0.960446	0
2020-05-08 13:00:00	0.961382	0.9613348	0.961382	0
2020-05-08 13:05:00	0.961849	0.9613815	0.961849	0
2020-05-08 13:10:00	0.961382	0.9613815	0.961382	0
2020-05-08 13:15:00	0.960446	0.9611946	0.960446	0
2020-05-08 13:20:00	0.961382	0.9611946	0.961382	0
2020-05-08 13:25:00	0.960914	0.9611478	0.960914	0
2020-05-08 13:30:00	0.959978	0.9610074	0.959978	0
2020-05-08 13:35:00	0.961382	0.9609607	0.961382	0
2020-05-08 13:40:00	0.961382	0.9610543	0.961382	0
2020-05-08 13:45:00	0.961382	0.9611479	0.961382	0
2020-05-08 13:50:00	0.960446	0.9610543	0.960446	0
2020-05-08 13:55:00	0.961382	0.9610076	0.961382	0
2020-05-08 14:00:00	0.961382	0.9610076	0.961382	0
2020-05-08 14:05:00	0.961382	0.9611012	0.961382	0
2020-05-08 14:10:00	0.961382	0.9611012	0.961382	0
2020-05-08 14:15:00	0.961382	0.961148	0.961382	0
2020-05-08 14:20:00	0.961382	0.9612884	0.961382	0
2020-05-08 14:25:00	0.961382	0.9612884	0.961382	0
2020-05-08 14:30:00	0.960914	0.9612416	0.960914	0
2020-05-08 14:35:00	0.960446	0.961148	0.960446	0
2020-05-08 14:40:00	0.960914	0.9611948	0.960914	0
2020-05-08 14:45:00	0.961382	0.9611948	0.961382	0
2020-05-08 14:50:00	0.961382	0.9611948	0.961382	0
2020-05-08 14:55:00	0.961849	0.9612415	0.961849	0
2020-05-08 15:00:00	0.961382	0.9612415	0.961382	0
2020-05-08 15:05:00	0.961382	0.9612415	0.961382	0
2020-05-08 15:10:00	0.961382	0.9612415	0.961382	0
2020-05-08 15:15:00	0.961382	0.9612415	0.961382	0
2020-05-08 15:20:00	0.961382	0.9612883	0.961382	0
2020-05-08 15:25:00	0.961382	0.9613819	0.961382	0
2020-05-08 15:30:00	0.961382	0.9614287	0.961382	0
2020-05-08 15:35:00	0.961382	0.9614287	0.961382	0
2020-05-08 15:40:00	0.961382	0.9614287	0.961382	0
2020-05-08 15:45:00	0.961382	0.961382	0.961382	0
2020-05-08 15:50:00	0.960914	0.9613352	0.960914	0
2020-05-08 15:55:00	0.961849	0.9613819	0.961849	0
2020-05-08 16:00:00	0.961849	0.9614286	0.961849	0
2020-05-08 16:05:00	0.961382	0.9614286	0.961382	0
2020-05-08 16:10:00	0.961849	0.9614753	0.961849	0
2020-05-08 16:15:00	0.961382	0.9614753	0.961382	0
2020-05-08 16:20:00	0.961382	0.9614753	0.961382	0
2020-05-08 16:25:00	0.960446	0.9613817	0.960446	0
2020-05-08 16:30:00	0.961382	0.9613817	0.961382	0
2020-05-08 16:35:00	0.961382	0.9613817	0.961382	0
2020-05-08 16:40:00	0.961382	0.9614285	0.961382	0
2020-05-08 16:45:00	0.961382	0.9613818	0.961382	0
2020-05-08 16:50:00	0.961382	0.9613351	0.961382	0
2020-05-08 16:55:00	0.961382	0.9613351	0.961382	0
2020-05-08 17:00:00	0.960914	0.9612416	0.960914	0
2020-05-08 17:05:00	0.960914	0.9611948	0.960914	0
2020-05-08 17:10:00	0.960914	0.961148	0.960914	0
2020-05-08 17:15:00	0.961382	0.9612416	0.961382	0
2020-05-08 17:20:00	0.961382	0.9612416	0.961382	0
2020-05-08 17:25:00	0.961382	0.9612416	0.961382	0
2020-05-08 17:30:00	0.961382	0.9612416	0.961382	0
2020-05-08 17:35:00	0.961849	0.9612883	0.961849	0
2020-05-08 17:40:00	0.961382	0.9612883	0.961382	0
2020-05-08 17:45:00	0.961382	0.9612883	0.961382	0
2020-05-08 17:50:00	0.961382	0.9613351	0.961382	0
2020-05-08 17:55:00	0.961382	0.9613819	0.961382	0
2020-05-08 18:00:00	0.961382	0.9614287	0.961382	0
2020-05-08 18:05:00	0.961382	0.9614287	0.961382	0
2020-05-08 18:10:00	0.961382	0.9614287	0.961382	0
2020-05-08 18:15:00	0.961382	0.9614287	0.961382	0
2020-05-08 18:20:00	0.961382	0.9614287	0.961382	0
2020-05-08 18:25:00	0.961382	0.961382	0.961382	0
2020-05-08 18:30:00	0.961382	0.961382	0.961382	0
2020-05-08 18:35:00	0.961382	0.961382	0.961382	0
2020-05-08 18:40:00	0.960914	0.9613352	0.960914	0
2020-05-08 18:45:00	0.960914	0.9612884	0.960914	0
2020-05-08 18:50:00	0.960914	0.9612416	0.960914	0
2020-05-08 18:55:00	0.960446	0.961148	0.960446	0
2020-05-08 19:00:00	0.960914	0.9611012	0.960914	0
2020-05-08 19:05:00	0.960914	0.9610544	0.960914	0
2020-05-08 19:10:00	0.960914	0.9610076	0.960914	0
2020-05-08 19:15:00	0.960914	0.9609608	0.960914	0
2020-05-08 19:20:00	0.961382	0.9609608	0.961382	0
2020-05-08 19:25:00	0.961382	0.9609608	0.961382	0
2020-05-08 19:30:00	0.961382	0.9610076	0.961382	0
2020-05-08 19:35:00	0.961382	0.9610544	0.961382	0
2020-05-08 19:40:00	0.961382	0.9611012	0.961382	0
2020-05-08 19:45:00	0.961382	0.9611948	0.961382	0
2020-05-08 19:50:00	0.960914	0.9611948	0.960914	0
2020-05-08 19:55:00	0.961382	0.9612416	0.961382	0
2020-05-08 20:00:00	0.960914	0.9612416	0.960914	0
2020-05-08 20:05:00	0.960914	0.9612416	0.960914	0
2020-05-08 20:10:00	0.960914	0.9611948	0.960914	0
2020-05-08 20:15:00	0.960914	0.961148	0.960914	0
2020-05-08 20:20:00	0.961382	0.961148	0.961382	0
2020-05-08 20:25:00	0.961849	0.9611947	0.961849	0
2020-05-08 20:30:00	0.961382	0.9611947	0.961382	0
2020-05-08 20:35:00	0.961849	0.9612414	0.961849	0
2020-05-08 20:40:00	0.961382	0.9612882	0.961382	0
2020-05-08 20:45:00	0.960446	0.9611946	0.960446	0
2020-05-08 20:50:00	0.961382	0.9612414	0.961382	0
2020-05-08 20:55:00	0.961382	0.9612882	0.961382	0
2020-05-08 21:00:00	0.961382	0.961335	0.961382	0
2020-05-08 21:05:00	0.961849	0.9614285	0.961849	0
2020-05-08 21:10:00	0.961849	0.9614752	0.961849	0
2020-05-08 21:15:00	0.960446	0.9613349	0.960446	0
2020-05-08 21:20:00	0.961382	0.9613349	0.961382	0
2020-05-08 21:25:00	0.961382	0.9612882	0.961382	0
2020-05-08 21:30:00	0.961382	0.9612882	0.961382	0
2020-05-08 21:35:00	0.961382	0.9613818	0.961382	0
2020-05-08 21:40:00	0.961382	0.9613818	0.961382	0
2020-05-08 21:45:00	0.961382	0.9613818	0.961382	0
2020-05-08 21:50:00	0.961849	0.9614285	0.961849	0
2020-05-08 21:55:00	0.961382	0.9613818	0.961382	0
2020-05-08 22:00:00	0.961382	0.9613351	0.961382	0
2020-05-08 22:05:00	0.961382	0.9614287	0.961382	0
2020-05-08 22:10:00	0.961382	0.9614287	0.961382	0
2020-05-08 22:15:00	0.960914	0.9613819	0.960914	0
2020-05-08 22:20:00	0.961382	0.9613819	0.961382	0
2020-05-08 22:25:00	0.960914	0.9613351	0.960914	0
2020-05-08 22:30:00	0.960914	0.9612883	0.960914	0
2020-05-08 22:35:00	0.960914	0.9612415	0.960914	0
2020-05-08 22:40:00	0.959978	0.9610544	0.959978	0
2020-05-08 22:45:00	0.961382	0.9610544	0.961382	0
2020-05-08 22:50:00	0.960446	0.9609608	0.960446	0
2020-05-08 22:55:00	0.960914	0.960914	0.960914	0
2020-05-08 23:00:00	0.960914	0.9608672	0.960914	0
2020-05-08 23:05:00	0.960914	0.9608672	0.960914	0
2020-05-08 23:10:00	0.960914	0.9608204	0.960914	0
2020-05-08 23:15:00	0.961382	0.9608672	0.961382	0
2020-05-08 23:20:00	0.961382	0.960914	0.961382	0
2020-05-08 23:25:00	0.961382	0.9609608	0.961382	0
2020-05-08 23:30:00	0.961382	0.9611012	0.961382	0
2020-05-08 23:35:00	0.961382	0.9611012	0.961382	0
2020-05-08 23:40:00	0.961382	0.9611948	0.961382	0
2020-05-08 23:45:00	0.961382	0.9612416	0.961382	0
2020-05-08 23:50:00	0.961382	0.9612884	0.961382	0
2020-05-08 23:55:00	0.960914	0.9612884	0.960914	0
2020-05-09 00:00:00	0.960914	0.9612884	0.960914	0
2020-05-09 00:05:00	0.960914	0.9612416	0.960914	0
2020-05-09 00:10:00	0.961382	0.9612416	0.961382	0
2020-05-09 00:15:00	0.961382	0.9612416	0.961382	0
2020-05-09 00:20:00	0.961382	0.9612416	0.961382	0
2020-05-09 00:25:00	0.961849	0.9612883	0.961849	0
2020-05-09 00:30:00	0.961382	0.9612883	0.961382	0
2020-05-09 00:35:00	0.961382	0.9612883	0.961382	0
2020-05-09 00:40:00	0.961849	0.961335	0.961849	0
2020-05-09 00:45:00	0.961382	0.9613818	0.961382	0
2020-05-09 00:50:00	0.961382	0.9614286	0.961382	0
2020-05-09 00:55:00	0.961849	0.9615221	0.961849	0
2020-05-09 01:00:00	0.961849	0.9615688	0.961849	0
2020-05-09 01:05:00	0.961382	0.9615688	0.961382	0
2020-05-09 01:10:00	0.961382	0.9615688	0.961382	0
2020-05-09 01:15:00	0.961849	0.9615688	0.961849	0
2020-05-09 01:20:00	0.960446	0.9614752	0.960446	0
2020-05-09 01:25:00	0.960446	0.9613816	0.960446	0
2020-05-09 01:30:00	0.961382	0.9613349	0.961382	0
2020-05-09 01:35:00	0.961382	0.9613349	0.961382	0
2020-05-09 01:40:00	0.961382	0.9613349	0.961382	0
2020-05-09 01:45:00	0.961382	0.9612882	0.961382	0
2020-05-09 01:50:00	0.961382	0.9612415	0.961382	0
2020-05-09 01:55:00	0.961382	0.9612415	0.961382	0
2020-05-09 02:00:00	0.961382	0.9612415	0.961382	0
2020-05-09 02:05:00	0.961382	0.9611948	0.961382	0
2020-05-09 02:10:00	0.959978	0.961148	0.959978	0
2020-05-09 02:15:00	0.960914	0.9611948	0.960914	0
2020-05-09 02:20:00	0.960914	0.961148	0.960914	0
2020-05-09 02:25:00	0.961382	0.961148	0.961382	0
2020-05-09 02:30:00	0.960914	0.9611012	0.960914	0
2020-05-09 02:35:00	0.960914	0.9610544	0.960914	0
2020-05-09 02:40:00	0.960914	0.9610076	0.960914	0
2020-05-09 02:45:00	0.960914	0.9609608	0.960914	0
2020-05-09 02:50:00	0.961382	0.9609608	0.961382	0
2020-05-09 02:55:00	0.961382	0.9609608	0.961382	0
2020-05-09 03:00:00	0.961382	0.9611012	0.961382	0
2020-05-09 03:05:00	0.961382	0.961148	0.961382	0
2020-05-09 03:10:00	0.961382	0.9611948	0.961382	0
2020-05-09 03:15:00	0.961382	0.9611948	0.961382	0
2020-05-09 03:20:00	0.961382	0.9612416	0.961382	0
2020-05-09 03:25:00	0.961849	0.9613351	0.961849	0
2020-05-09 03:30:00	0.961849	0.9614286	0.961849	0
2020-05-09 03:35:00	0.961849	0.9615221	0.961849	0
2020-05-09 03:40:00	0.961849	0.9615688	0.961849	0
2020-05-09 03:45:00	0.961849	0.9616155	0.961849	0
2020-05-09 03:50:00	0.961382	0.9616155	0.961382	0
2020-05-09 03:55:00	0.961849	0.9616622	0.961849	0
2020-05-09 04:00:00	0.961382	0.9616622	0.961382	0
2020-05-09 04:05:00	0.961382	0.9616622	0.961382	0
2020-05-09 04:10:00	0.960446	0.9615686	0.960446	0
2020-05-09 04:15:00	0.960914	0.9614751	0.960914	0
2020-05-09 04:20:00	0.961382	0.9614284	0.961382	0
2020-05-09 04:25:00	0.960914	0.9613349	0.960914	0
2020-05-09 04:30:00	0.960446	0.9611946	0.960446	0
2020-05-09 04:35:00	0.961382	0.9611479	0.961382	0
2020-05-09 04:40:00	0.961382	0.9611479	0.961382	0
2020-05-09 04:45:00	0.960446	0.9610076	0.960446	0
2020-05-09 04:50:00	0.961382	0.9610076	0.961382	0
2020-05-09 04:55:00	0.961382	0.9610076	0.961382	0
2020-05-09 05:00:00	0.961849	0.9611479	0.961849	0
2020-05-09 05:05:00	0.961382	0.9611947	0.961382	0
2020-05-09 05:10:00	0.960914	0.9611479	0.960914	0
2020-05-09 05:15:00	0.961382	0.9611947	0.961382	0
2020-05-09 05:20:00	0.961382	0.9612883	0.961382	0
2020-05-09 05:25:00	0.961382	0.9612883	0.961382	0
2020-05-09 05:30:00	0.961382	0.9612883	0.961382	0
2020-05-09 05:35:00	0.961382	0.9613819	0.961382	0
2020-05-09 05:40:00	0.960446	0.9612883	0.960446	0
2020-05-09 05:45:00	0.961382	0.9612883	0.961382	0
2020-05-09 05:50:00	0.960446	0.961148	0.960446	0
2020-05-09 05:55:00	0.960446	0.9610544	0.960446	0
2020-05-09 06:00:00	0.961382	0.9611012	0.961382	0
2020-05-09 06:05:00	0.959978	0.9609608	0.959978	0
2020-05-09 06:10:00	0.961382	0.9609608	0.961382	0
2020-05-09 06:15:00	0.961382	0.9609608	0.961382	0
2020-05-09 06:20:00	0.961382	0.9609608	0.961382	0
2020-05-09 06:25:00	0.960446	0.9608672	0.960446	0
2020-05-09 06:30:00	0.961382	0.9609608	0.961382	0
2020-05-09 06:35:00	0.961382	0.9609608	0.961382	0
2020-05-09 06:40:00	0.960446	0.9609608	0.960446	0
2020-05-09 06:45:00	0.961382	0.9610544	0.961382	0
2020-05-09 06:50:00	0.961382	0.9610544	0.961382	0
2020-05-09 06:55:00	0.961382	0.9611948	0.961382	0
2020-05-09 07:00:00	0.960914	0.961148	0.960914	0
2020-05-09 07:05:00	0.960914	0.9611012	0.960914	0
2020-05-09 07:10:00	0.961849	0.9611479	0.961849	0
2020-05-09 07:15:00	0.960446	0.9611479	0.960446	0
2020-05-09 07:20:00	0.961382	0.9611479	0.961382	0
2020-05-09 07:25:00	0.961382	0.9611479	0.961382	0
2020-05-09 07:30:00	0.961382	0.9612415	0.961382	0
2020-05-09 07:35:00	0.961382	0.9612415	0.961382	0
2020-05-09 07:40:00	0.961382	0.9612415	0.961382	0
2020-05-09 07:45:00	0.961382	0.9612415	0.961382	0
2020-05-09 07:50:00	0.960914	0.9612415	0.960914	0
2020-05-09 07:55:00	0.960446	0.9611947	0.960446	0
2020-05-09 08:00:00	0.961382	0.961148	0.961382	0
2020-05-09 08:05:00	0.960446	0.961148	0.960446	0
2020-05-09 08:10:00	0.961382	0.961148	0.961382	0
2020-05-09 08:15:00	0.960446	0.9610544	0.960446	0
2020-05-09 08:20:00	0.960446	0.9609608	0.960446	0
2020-05-09 08:25:00	0.961382	0.9609608	0.961382	0
2020-05-09 08:30:00	0.960914	0.960914	0.960914	0
2020-05-09 08:35:00	0.961382	0.960914	0.961382	0
2020-05-09 08:40:00	0.961382	0.9609608	0.961382	0
2020-05-09 08:45:00	0.961382	0.9610544	0.961382	0
2020-05-09 08:50:00	0.961849	0.9611011	0.961849	0
2020-05-09 08:55:00	0.960446	0.9611011	0.960446	0
2020-05-09 09:00:00	0.960446	0.9610075	0.960446	0
2020-05-09 09:05:00	0.961382	0.9611011	0.961382	0
2020-05-09 09:10:00	0.960914	0.9611479	0.960914	0
2020-05-09 09:15:00	0.961382	0.9611479	0.961382	0
2020-05-09 09:20:00	0.961382	0.9611947	0.961382	0
2020-05-09 09:25:00	0.961382	0.9611947	0.961382	0
2020-05-09 09:30:00	0.961382	0.9611947	0.961382	0
2020-05-09 09:35:00	0.961382	0.9611947	0.961382	0
2020-05-09 09:40:00	0.961382	0.961148	0.961382	0
2020-05-09 09:45:00	0.961382	0.9612416	0.961382	0
2020-05-09 09:50:00	0.961382	0.9613352	0.961382	0
2020-05-09 09:55:00	0.961382	0.9613352	0.961382	0
2020-05-09 10:00:00	0.961382	0.961382	0.961382	0
2020-05-09 10:05:00	0.960914	0.9613352	0.960914	0
2020-05-09 10:10:00	0.960914	0.9612884	0.960914	0
2020-05-09 10:15:00	0.961382	0.9612884	0.961382	0
2020-05-09 10:20:00	0.961382	0.9612884	0.961382	0
2020-05-09 10:25:00	0.960446	0.9611948	0.960446	0
2020-05-09 10:30:00	0.961382	0.9611948	0.961382	0
2020-05-09 10:35:00	0.961382	0.9611948	0.961382	0
2020-05-09 10:40:00	0.961382	0.9611948	0.961382	0
2020-05-09 10:45:00	0.961382	0.9611948	0.961382	0
2020-05-09 10:50:00	0.961382	0.9611948	0.961382	0
2020-05-09 10:55:00	0.961382	0.9612416	0.961382	0
2020-05-09 11:00:00	0.961382	0.9612884	0.961382	0
2020-05-09 11:05:00	0.961382	0.9612884	0.961382	0
2020-05-09 11:10:00	0.961382	0.9612884	0.961382	0
2020-05-09 11:15:00	0.961382	0.961382	0.961382	0
2020-05-09 11:20:00	0.961382	0.961382	0.961382	0
2020-05-09 11:25:00	0.961382	0.961382	0.961382	0
2020-05-09 11:30:00	0.961382	0.961382	0.961382	0
2020-05-09 11:35:00	0.961382	0.961382	0.961382	0
2020-05-09 11:40:00	0.961382	0.961382	0.961382	0
2020-05-09 11:45:00	0.961382	0.961382	0.961382	0
2020-05-09 11:50:00	0.961382	0.961382	0.961382	0
2020-05-09 11:55:00	0.961382	0.961382	0.961382	0
2020-05-09 12:00:00	0.961382	0.961382	0.961382	0
2020-05-09 12:05:00	0.961382	0.961382	0.961382	0
2020-05-09 12:10:00	0.961382	0.961382	0.961382	0
2020-05-09 12:15:00	0.961382	0.961382	0.961382	0
2020-05-09 12:20:00	0.961382	0.961382	0.961382	0
2020-05-09 12:25:00	0.961382	0.961382	0.961382	0
2020-05-09 12:30:00	0.961382	0.961382	0.961382	0
2020-05-09 12:35:00	0.961382	0.961382	0.961382	0
2020-05-09 12:40:00	0.961382	0.961382	0.961382	0
2020-05-09 12:45:00	0.961382	0.961382	0.961382	0
2020-05-09 12:50:00	0.961382	0.961382	0.961382	0
2020-05-09 12:55:00	0.961382	0.961382	0.961382	0
2020-05-09 13:00:00	0.960446	0.9612884	0.960446	0
2020-05-09 13:05:00	0.961382	0.9612884	0.961382	0
2020-05-09 13:10:00	0.960446	0.9611948	0.960446	0
2020-05-09 13:15:00	0.961382	0.9611948	0.961382	0
2020-05-09 13:20:00	0.961382	0.9611948	0.961382	0
2020-05-09 13:25:00	0.961382	0.9611948	0.961382	0
2020-05-09 13:30:00	0.961382	0.9611948	0.961382	0
2020-05-09 13:35:00	0.961849	0.9612415	0.961849	0
2020-05-09 13:40:00	0.961849	0.9612882	0.961849	0
2020-05-09 13:45:00	0.961849	0.9613349	0.961849	0
2020-05-09 13:50:00	0.961849	0.9614752	0.961849	0
2020-05-09 13:55:00	0.961382	0.9614752	0.961382	0
2020-05-09 14:00:00	0.960914	0.961522	0.960914	0
2020-05-09 14:05:00	0.960914	0.9614752	0.960914	0
2020-05-09 14:10:00	0.959978	0.9613348	0.959978	0
2020-05-09 14:15:00	0.961382	0.9613348	0.961382	0
2020-05-09 14:20:00	0.960446	0.9612412	0.960446	0
2020-05-09 14:25:00	0.961382	0.9611945	0.961382	0
2020-05-09 14:30:00	0.961382	0.9611478	0.961382	0
2020-05-09 14:35:00	0.961382	0.9611011	0.961382	0
2020-05-09 14:40:00	0.960446	0.9609608	0.960446	0
2020-05-09 14:45:00	0.961849	0.9610075	0.961849	0
2020-05-09 14:50:00	0.961849	0.961101	0.961849	0
2020-05-09 14:55:00	0.961382	0.9611478	0.961382	0
2020-05-09 15:00:00	0.961382	0.9612882	0.961382	0
2020-05-09 15:05:00	0.961382	0.9612882	0.961382	0
2020-05-09 15:10:00	0.961382	0.9613818	0.961382	0
2020-05-09 15:15:00	0.961382	0.9613818	0.961382	0
2020-05-09 15:20:00	0.961382	0.9613818	0.961382	0
2020-05-09 15:25:00	0.961849	0.9614285	0.961849	0
2020-05-09 15:30:00	0.961382	0.9615221	0.961382	0
2020-05-09 15:35:00	0.961382	0.9614754	0.961382	0
2020-05-09 15:40:00	0.961382	0.9614287	0.961382	0
2020-05-09 15:45:00	0.961849	0.9614754	0.961849	0
2020-05-09 15:50:00	0.961382	0.9614754	0.961382	0
2020-05-09 15:55:00	0.961382	0.9614754	0.961382	0
2020-05-09 16:00:00	0.961382	0.9614754	0.961382	0
2020-05-09 16:05:00	0.961382	0.9614754	0.961382	0
2020-05-09 16:10:00	0.961382	0.9614754	0.961382	0
2020-05-09 16:15:00	0.961382	0.9614287	0.961382	0
2020-05-09 16:20:00	0.960446	0.9613351	0.960446	0
2020-05-09 16:25:00	0.961382	0.9613351	0.961382	0
2020-05-09 16:30:00	0.961382	0.9613351	0.961382	0
2020-05-09 16:35:00	0.961849	0.9613351	0.961849	0
2020-05-09 16:40:00	0.961382	0.9613351	0.961382	0
2020-05-09 16:45:00	0.960446	0.9612415	0.960446	0
2020-05-09 16:50:00	0.961382	0.9612415	0.961382	0
2020-05-09 16:55:00	0.961382	0.9612415	0.961382	0
2020-05-09 17:00:00	0.960446	0.9611479	0.960446	0
2020-05-09 17:05:00	0.961382	0.9611479	0.961382	0
2020-05-09 17:10:00	0.961382	0.9612415	0.961382	0
2020-05-09 17:15:00	0.961382	0.9612415	0.961382	0
2020-05-09 17:20:00	0.961849	0.9612882	0.961849	0
2020-05-09 17:25:00	0.960446	0.9611479	0.960446	0
2020-05-09 17:30:00	0.961382	0.9611479	0.961382	0
2020-05-09 17:35:00	0.961382	0.9612415	0.961382	0
2020-05-09 17:40:00	0.961382	0.9612415	0.961382	0
2020-05-09 17:45:00	0.961382	0.9612415	0.961382	0
2020-05-09 17:50:00	0.961382	0.9613351	0.961382	0
2020-05-09 17:55:00	0.960914	0.9612883	0.960914	0
2020-05-09 18:00:00	0.961382	0.9612883	0.961382	0
2020-05-09 18:05:00	0.961382	0.9612883	0.961382	0
2020-05-09 18:10:00	0.961382	0.9612416	0.961382	0
2020-05-09 18:15:00	0.960446	0.9612416	0.960446	0
2020-05-09 18:20:00	0.961382	0.9612416	0.961382	0
2020-05-09 18:25:00	0.961382	0.9612416	0.961382	0
2020-05-09 18:30:00	0.961382	0.9612416	0.961382	0
2020-05-09 18:35:00	0.960446	0.961148	0.960446	0
2020-05-09 18:40:00	0.960446	0.9610544	0.960446	0
2020-05-09 18:45:00	0.961382	0.9611012	0.961382	0
2020-05-09 18:50:00	0.961849	0.9611479	0.961849	0
2020-05-09 18:55:00	0.961849	0.9611946	0.961849	0
2020-05-09 19:00:00	0.961382	0.9611946	0.961382	0
2020-05-09 19:05:00	0.961382	0.9612882	0.961382	0
2020-05-09 19:10:00	0.960446	0.9611946	0.960446	0
2020-05-09 19:15:00	0.961849	0.9612413	0.961849	0
2020-05-09 19:20:00	0.961382	0.9612413	0.961382	0
2020-05-09 19:25:00	0.961382	0.9613349	0.961382	0
2020-05-09 19:30:00	0.960446	0.9613349	0.960446	0
2020-05-09 19:35:00	0.961382	0.9613349	0.961382	0
2020-05-09 19:40:00	0.961382	0.9612882	0.961382	0
2020-05-09 19:45:00	0.960914	0.9611947	0.960914	0
2020-05-09 19:50:00	0.961382	0.9611947	0.961382	0
2020-05-09 19:55:00	0.961849	0.9612414	0.961849	0
2020-05-09 20:00:00	0.961382	0.961335	0.961382	0
2020-05-09 20:05:00	0.961382	0.9612883	0.961382	0
2020-05-09 20:10:00	0.961382	0.9612883	0.961382	0
2020-05-09 20:15:00	0.960446	0.9611947	0.960446	0
2020-05-09 20:20:00	0.961382	0.9612883	0.961382	0
2020-05-09 20:25:00	0.961382	0.9612883	0.961382	0
2020-05-09 20:30:00	0.960446	0.9611947	0.960446	0
2020-05-09 20:35:00	0.961849	0.9612882	0.961849	0
2020-05-09 20:40:00	0.961849	0.9613349	0.961849	0
2020-05-09 20:45:00	0.961849	0.9613349	0.961849	0
2020-05-09 20:50:00	0.961849	0.9613816	0.961849	0
2020-05-09 20:55:00	0.960446	0.961288	0.960446	0
2020-05-09 21:00:00	0.961382	0.961288	0.961382	0
2020-05-09 21:05:00	0.961382	0.9613816	0.961382	0
2020-05-09 21:10:00	0.961382	0.9613816	0.961382	0
2020-05-09 21:15:00	0.960446	0.961288	0.960446	0
2020-05-09 21:20:00	0.961849	0.9614283	0.961849	0
2020-05-09 21:25:00	0.961849	0.9614283	0.961849	0
2020-05-09 21:30:00	0.961382	0.9613816	0.961382	0
2020-05-09 21:35:00	0.961382	0.9613349	0.961382	0
2020-05-09 21:40:00	0.962315	0.9613815	0.962315	0
2020-05-09 21:45:00	0.960914	0.9614283	0.960914	0
2020-05-09 21:50:00	0.960914	0.9613815	0.960914	0
2020-05-09 21:55:00	0.961382	0.9613815	0.961382	0
2020-05-09 22:00:00	0.961382	0.9613815	0.961382	0
2020-05-09 22:05:00	0.961849	0.9615218	0.961849	0
2020-05-09 22:10:00	0.961849	0.9615218	0.961849	0
2020-05-09 22:15:00	0.961849	0.9615218	0.961849	0
2020-05-09 22:20:00	0.961849	0.9615685	0.961849	0
2020-05-09 22:25:00	0.961849	0.9616152	0.961849	0
2020-05-09 22:30:00	0.960446	0.9614283	0.960446	0
2020-05-09 22:35:00	0.961382	0.9614751	0.961382	0
2020-05-09 22:40:00	0.961849	0.9615686	0.961849	0
2020-05-09 22:45:00	0.961849	0.9616153	0.961849	0
2020-05-09 22:50:00	0.960446	0.9615217	0.960446	0
2020-05-09 22:55:00	0.961849	0.9615217	0.961849	0
2020-05-09 23:00:00	0.960446	0.9613814	0.960446	0
2020-05-09 23:05:00	0.961382	0.9613347	0.961382	0
2020-05-09 23:10:00	0.961382	0.961288	0.961382	0
2020-05-09 23:15:00	0.960914	0.9611945	0.960914	0
2020-05-09 23:20:00	0.961849	0.9613348	0.961849	0
2020-05-09 23:25:00	0.961849	0.9613815	0.961849	0
2020-05-09 23:30:00	0.961849	0.9613815	0.961849	0
2020-05-09 23:35:00	0.961849	0.9613815	0.961849	0
2020-05-09 23:40:00	0.961849	0.9615218	0.961849	0
2020-05-09 23:45:00	0.961849	0.9615218	0.961849	0
2020-05-09 23:50:00	0.961849	0.9616621	0.961849	0
2020-05-09 23:55:00	0.960446	0.9615685	0.960446	0
2020-05-10 00:00:00	0.961382	0.9615685	0.961382	0
2020-05-10 00:05:00	0.961382	0.9616153	0.961382	0
2020-05-10 00:10:00	0.960446	0.961475	0.960446	0
2020-05-10 00:15:00	0.960914	0.9613815	0.960914	0
2020-05-10 00:20:00	0.961382	0.9613348	0.961382	0
2020-05-10 00:25:00	0.961382	0.9612881	0.961382	0
2020-05-10 00:30:00	0.961382	0.9612414	0.961382	0
2020-05-10 00:35:00	0.960446	0.9611011	0.960446	0
2020-05-10 00:40:00	0.961382	0.9610544	0.961382	0
2020-05-10 00:45:00	0.959978	0.9610076	0.959978	0
2020-05-10 00:50:00	0.960914	0.9609608	0.960914	0
2020-05-10 00:55:00	0.960914	0.960914	0.960914	0
2020-05-10 01:00:00	0.960914	0.9609608	0.960914	0
2020-05-10 01:05:00	0.961382	0.9610076	0.961382	0
2020-05-10 01:10:00	0.960446	0.960914	0.960446	0
2020-05-10 01:15:00	0.961382	0.960914	0.961382	0
2020-05-10 01:20:00	0.961382	0.960914	0.961382	0
2020-05-10 01:25:00	0.961382	0.9610076	0.961382	0
2020-05-10 01:30:00	0.961382	0.9610076	0.961382	0
2020-05-10 01:35:00	0.961382	0.961148	0.961382	0
2020-05-10 01:40:00	0.961849	0.9612415	0.961849	0
2020-05-10 01:45:00	0.961849	0.961335	0.961849	0
2020-05-10 01:50:00	0.961849	0.9614285	0.961849	0
2020-05-10 01:55:00	0.961849	0.9614752	0.961849	0
2020-05-10 02:00:00	0.960914	0.961522	0.960914	0
2020-05-10 02:05:00	0.961849	0.9615687	0.961849	0
2020-05-10 02:10:00	0.961382	0.9615687	0.961382	0
2020-05-10 02:15:00	0.960446	0.9614751	0.960446	0
2020-05-10 02:20:00	0.960446	0.9613815	0.960446	0
2020-05-10 02:25:00	0.961382	0.9613815	0.961382	0
2020-05-10 02:30:00	0.961382	0.9613348	0.961382	0
2020-05-10 02:35:00	0.961382	0.9612881	0.961382	0
2020-05-10 02:40:00	0.961382	0.9612414	0.961382	0
2020-05-10 02:45:00	0.960446	0.9611011	0.960446	0
2020-05-10 02:50:00	0.960446	0.9610543	0.960446	0
2020-05-10 02:55:00	0.961382	0.9610076	0.961382	0
2020-05-10 03:00:00	0.961382	0.9610076	0.961382	0
2020-05-10 03:05:00	0.961382	0.9611012	0.961382	0
2020-05-10 03:10:00	0.961382	0.9611948	0.961382	0
2020-05-10 03:15:00	0.960914	0.961148	0.960914	0
2020-05-10 03:20:00	0.960914	0.9611012	0.960914	0
2020-05-10 03:25:00	0.961382	0.9611012	0.961382	0
2020-05-10 03:30:00	0.960446	0.9610076	0.960446	0
2020-05-10 03:35:00	0.959978	0.9609608	0.959978	0
2020-05-10 03:40:00	0.961382	0.9610544	0.961382	0
2020-05-10 03:45:00	0.960446	0.9609608	0.960446	0
2020-05-10 03:50:00	0.961382	0.9609608	0.961382	0
2020-05-10 03:55:00	0.961382	0.9609608	0.961382	0
2020-05-10 04:00:00	0.961382	0.9609608	0.961382	0
2020-05-10 04:05:00	0.960446	0.960914	0.960446	0
2020-05-10 04:10:00	0.960446	0.9608672	0.960446	0
2020-05-10 04:15:00	0.961382	0.9608672	0.961382	0
2020-05-10 04:20:00	0.961382	0.9609608	0.961382	0
2020-05-10 04:25:00	0.961849	0.9611479	0.961849	0
2020-05-10 04:30:00	0.961382	0.9611479	0.961382	0
2020-05-10 04:35:00	0.960446	0.9611479	0.960446	0
2020-05-10 04:40:00	0.961849	0.9611946	0.961849	0
2020-05-10 04:45:00	0.961849	0.9612413	0.961849	0
2020-05-10 04:50:00	0.960446	0.9611477	0.960446	0
2020-05-10 04:55:00	0.961382	0.9612413	0.961382	0
2020-05-10 05:00:00	0.960446	0.9612413	0.960446	0
2020-05-10 05:05:00	0.961382	0.9612413	0.961382	0
2020-05-10 05:10:00	0.961382	0.9612413	0.961382	0
2020-05-10 05:15:00	0.961849	0.9612413	0.961849	0
2020-05-10 05:20:00	0.961849	0.961288	0.961849	0
2020-05-10 05:25:00	0.961382	0.9613816	0.961382	0
2020-05-10 05:30:00	0.960914	0.9612881	0.960914	0
2020-05-10 05:35:00	0.961849	0.9612881	0.961849	0
2020-05-10 05:40:00	0.961382	0.9613817	0.961382	0
2020-05-10 05:45:00	0.961849	0.9614284	0.961849	0
2020-05-10 05:50:00	0.961849	0.9615687	0.961849	0
2020-05-10 05:55:00	0.961849	0.9616154	0.961849	0
2020-05-10 06:00:00	0.961382	0.9616154	0.961382	0
2020-05-10 06:05:00	0.961382	0.9615687	0.961382	0
2020-05-10 06:10:00	0.960446	0.9614284	0.960446	0
2020-05-10 06:15:00	0.960914	0.9613816	0.960914	0
2020-05-10 06:20:00	0.961382	0.9614284	0.961382	0
2020-05-10 06:25:00	0.960914	0.9613349	0.960914	0
2020-05-10 06:30:00	0.961849	0.9613816	0.961849	0
2020-05-10 06:35:00	0.961382	0.9613349	0.961382	0
2020-05-10 06:40:00	0.960446	0.9611946	0.960446	0
2020-05-10 06:45:00	0.961382	0.9611479	0.961382	0
2020-05-10 06:50:00	0.960914	0.9611011	0.960914	0
2020-05-10 06:55:00	0.959978	0.9609607	0.959978	0
2020-05-10 07:00:00	0.959978	0.9609139	0.959978	0
2020-05-10 07:05:00	0.960914	0.9609139	0.960914	0
2020-05-10 07:10:00	0.959978	0.9607735	0.959978	0
2020-05-10 07:15:00	0.961382	0.9608203	0.961382	0
2020-05-10 07:20:00	0.960446	0.96068	0.960446	0
2020-05-10 07:25:00	0.960914	0.9606332	0.960914	0
2020-05-10 07:30:00	0.961382	0.9607268	0.961382	0
2020-05-10 07:35:00	0.961382	0.9607268	0.961382	0
2020-05-10 07:40:00	0.961382	0.9607736	0.961382	0
2020-05-10 07:45:00	0.961382	0.960914	0.961382	0
2020-05-10 07:50:00	0.961382	0.9610544	0.961382	0
2020-05-10 07:55:00	0.961382	0.9611012	0.961382	0
2020-05-10 08:00:00	0.960914	0.9611948	0.960914	0
2020-05-10 08:05:00	0.961382	0.9611948	0.961382	0
2020-05-10 08:10:00	0.961382	0.9612884	0.961382	0
2020-05-10 08:15:00	0.961382	0.9613352	0.961382	0
2020-05-10 08:20:00	0.960446	0.9612416	0.960446	0
2020-05-10 08:25:00	0.961382	0.9612416	0.961382	0
2020-05-10 08:30:00	0.961382	0.9612416	0.961382	0
2020-05-10 08:35:00	0.961382	0.9612416	0.961382	0
2020-05-10 08:40:00	0.961382	0.9612416	0.961382	0
2020-05-10 08:45:00	0.961382	0.9612416	0.961382	0
2020-05-10 08:50:00	0.961382	0.9612884	0.961382	0
2020-05-10 08:55:00	0.960446	0.9611948	0.960446	0
2020-05-10 09:00:00	0.961382	0.9611948	0.961382	0
2020-05-10 09:05:00	0.960914	0.961148	0.960914	0
2020-05-10 09:10:00	0.961849	0.9612883	0.961849	0
2020-05-10 09:15:00	0.961382	0.9612883	0.961382	0
2020-05-10 09:20:00	0.961382	0.9612883	0.961382	0
2020-05-10 09:25:00	0.961382	0.9612883	0.961382	0
2020-05-10 09:30:00	0.960914	0.9612415	0.960914	0
2020-05-10 09:35:00	0.960446	0.9611479	0.960446	0
2020-05-10 09:40:00	0.959978	0.9610075	0.959978	0
2020-05-10 09:45:00	0.960914	0.9610543	0.960914	0
2020-05-10 09:50:00	0.961382	0.9610543	0.961382	0
2020-05-10 09:55:00	0.961382	0.9611011	0.961382	0
2020-05-10 10:00:00	0.960914	0.9610076	0.960914	0
2020-05-10 10:05:00	0.960914	0.9609608	0.960914	0
2020-05-10 10:10:00	0.959978	0.9608204	0.959978	0
2020-05-10 10:15:00	0.960914	0.9607736	0.960914	0
2020-05-10 10:20:00	0.961382	0.9608204	0.961382	0
2020-05-10 10:25:00	0.960446	0.9608204	0.960446	0
2020-05-10 10:30:00	0.961382	0.9609608	0.961382	0
2020-05-10 10:35:00	0.961849	0.9610543	0.961849	0
2020-05-10 10:40:00	0.961849	0.961101	0.961849	0
2020-05-10 10:45:00	0.961382	0.961101	0.961382	0
2020-05-10 10:50:00	0.961382	0.9611478	0.961382	0
2020-05-10 10:55:00	0.961382	0.9611946	0.961382	0
2020-05-10 11:00:00	0.961382	0.961335	0.961382	0
2020-05-10 11:05:00	0.961382	0.9613818	0.961382	0
2020-05-10 11:10:00	0.960446	0.9612882	0.960446	0
2020-05-10 11:15:00	0.960446	0.9612882	0.960446	0
2020-05-10 11:20:00	0.960914	0.9612414	0.960914	0
2020-05-10 11:25:00	0.960914	0.9611479	0.960914	0
2020-05-10 11:30:00	0.961382	0.9611012	0.961382	0
2020-05-10 11:35:00	0.961382	0.9611012	0.961382	0
2020-05-10 11:40:00	0.961382	0.9611012	0.961382	0
2020-05-10 11:45:00	0.961382	0.9611012	0.961382	0
2020-05-10 11:50:00	0.960446	0.9610076	0.960446	0
2020-05-10 11:55:00	0.960446	0.960914	0.960446	0
2020-05-10 12:00:00	0.961382	0.9610076	0.961382	0
2020-05-10 12:05:00	0.961382	0.9611012	0.961382	0
2020-05-10 12:10:00	0.961382	0.961148	0.961382	0
2020-05-10 12:15:00	0.961382	0.9611948	0.961382	0
2020-05-10 12:20:00	0.960914	0.961148	0.960914	0
2020-05-10 12:25:00	0.960914	0.9611012	0.960914	0
2020-05-10 12:30:00	0.961382	0.9611012	0.961382	0
2020-05-10 12:35:00	0.961382	0.9611012	0.961382	0
2020-05-10 12:40:00	0.961382	0.9611948	0.961382	0
2020-05-10 12:45:00	0.960446	0.9611948	0.960446	0
2020-05-10 12:50:00	0.961382	0.9611948	0.961382	0
2020-05-10 12:55:00	0.960446	0.9611012	0.960446	0
2020-05-10 13:00:00	0.961849	0.9611479	0.961849	0
2020-05-10 13:05:00	0.961382	0.9611479	0.961382	0
2020-05-10 13:10:00	0.961382	0.9611947	0.961382	0
2020-05-10 13:15:00	0.960914	0.9611947	0.960914	0
2020-05-10 13:20:00	0.961849	0.9612414	0.961849	0
2020-05-10 13:25:00	0.961382	0.9612414	0.961382	0
2020-05-10 13:30:00	0.961382	0.9612414	0.961382	0
2020-05-10 13:35:00	0.959978	0.9611946	0.959978	0
2020-05-10 13:40:00	0.960914	0.9611478	0.960914	0
2020-05-10 13:45:00	0.960446	0.9611478	0.960446	0
2020-05-10 13:50:00	0.961849	0.9611478	0.961849	0
2020-05-10 13:55:00	0.960446	0.9610542	0.960446	0
2020-05-10 14:00:00	0.961382	0.9610542	0.961382	0
2020-05-10 14:05:00	0.961382	0.961101	0.961382	0
2020-05-10 14:10:00	0.960446	0.9609607	0.960446	0
2020-05-10 14:15:00	0.960914	0.9609139	0.960914	0
2020-05-10 14:20:00	0.960446	0.9608203	0.960446	0
2020-05-10 14:25:00	0.961382	0.9609607	0.961382	0
2020-05-10 14:30:00	0.961382	0.9610075	0.961382	0
2020-05-10 14:35:00	0.961382	0.9611011	0.961382	0
2020-05-10 14:40:00	0.961382	0.9610544	0.961382	0
2020-05-10 14:45:00	0.960446	0.9610544	0.960446	0
2020-05-10 14:50:00	0.961849	0.9611011	0.961849	0
2020-05-10 14:55:00	0.961382	0.9611011	0.961382	0
2020-05-10 15:00:00	0.960446	0.9611011	0.960446	0
2020-05-10 15:05:00	0.961382	0.9611479	0.961382	0
2020-05-10 15:10:00	0.960446	0.9611479	0.960446	0
2020-05-10 15:15:00	0.961382	0.9611479	0.961382	0
2020-05-10 15:20:00	0.961382	0.9611479	0.961382	0
2020-05-10 15:25:00	0.960914	0.9611011	0.960914	0
2020-05-10 15:30:00	0.961382	0.9611011	0.961382	0
2020-05-10 15:35:00	0.961382	0.9611947	0.961382	0
2020-05-10 15:40:00	0.961849	0.9611947	0.961849	0
2020-05-10 15:45:00	0.960914	0.9611479	0.960914	0
2020-05-10 15:50:00	0.961382	0.9612415	0.961382	0
2020-05-10 15:55:00	0.961382	0.9612415	0.961382	0
2020-05-10 16:00:00	0.960446	0.9612415	0.960446	0
2020-05-10 16:05:00	0.960446	0.9611479	0.960446	0
2020-05-10 16:10:00	0.961382	0.9611479	0.961382	0
2020-05-10 16:15:00	0.961382	0.9611947	0.961382	0
2020-05-10 16:20:00	0.960446	0.9611011	0.960446	0
2020-05-10 16:25:00	0.961382	0.9611011	0.961382	0
2020-05-10 16:30:00	0.961382	0.9610544	0.961382	0
2020-05-10 16:35:00	0.961382	0.9611012	0.961382	0
2020-05-10 16:40:00	0.961382	0.9611012	0.961382	0
2020-05-10 16:45:00	0.960914	0.9610544	0.960914	0
2020-05-10 16:50:00	0.961382	0.961148	0.961382	0
2020-05-10 16:55:00	0.961382	0.9612416	0.961382	0
2020-05-10 17:00:00	0.960446	0.961148	0.960446	0
2020-05-10 17:05:00	0.960446	0.9610544	0.960446	0
2020-05-10 17:10:00	0.961382	0.961148	0.961382	0
2020-05-10 17:15:00	0.961382	0.961148	0.961382	0
2020-05-10 17:20:00	0.961849	0.9611947	0.961849	0
2020-05-10 17:25:00	0.961849	0.9612414	0.961849	0
2020-05-10 17:30:00	0.961849	0.9612881	0.961849	0
2020-05-10 17:35:00	0.961382	0.9613349	0.961382	0
2020-05-10 17:40:00	0.960446	0.9612413	0.960446	0
2020-05-10 17:45:00	0.961382	0.9612413	0.961382	0
2020-05-10 17:50:00	0.961382	0.9613349	0.961382	0
2020-05-10 17:55:00	0.960446	0.9613349	0.960446	0
2020-05-10 18:00:00	0.961849	0.9613816	0.961849	0
2020-05-10 18:05:00	0.961849	0.9614283	0.961849	0
2020-05-10 18:10:00	0.960914	0.9613348	0.960914	0
2020-05-10 18:15:00	0.961849	0.9613348	0.961849	0
2020-05-10 18:20:00	0.961382	0.9612881	0.961382	0
2020-05-10 18:25:00	0.961382	0.9612881	0.961382	0
2020-05-10 18:30:00	0.959513	0.9611948	0.959513	0
2020-05-10 18:35:00	0.961849	0.9612415	0.961849	0
2020-05-10 18:40:00	0.960914	0.9611947	0.960914	0
2020-05-10 18:45:00	0.960446	0.9611947	0.960446	0
2020-05-10 18:50:00	0.961382	0.961148	0.961382	0
2020-05-10 18:55:00	0.960446	0.9610077	0.960446	0
2020-05-10 19:00:00	0.960446	0.9609609	0.960446	0
2020-05-10 19:05:00	0.961382	0.9609142	0.961382	0
2020-05-10 19:10:00	0.961382	0.9609142	0.961382	0
2020-05-10 19:15:00	0.961849	0.9609609	0.961849	0
2020-05-10 19:20:00	0.961382	0.9611478	0.961382	0
2020-05-10 19:25:00	0.961849	0.9611478	0.961849	0
2020-05-10 19:30:00	0.961849	0.9612413	0.961849	0
2020-05-10 19:35:00	0.960914	0.9612881	0.960914	0
2020-05-10 19:40:00	0.961849	0.9613348	0.961849	0
2020-05-10 19:45:00	0.960446	0.9613348	0.960446	0
2020-05-10 19:50:00	0.960446	0.9613348	0.960446	0
2020-05-10 19:55:00	0.961382	0.9613348	0.961382	0
2020-05-10 20:00:00	0.961382	0.9613348	0.961382	0
2020-05-10 20:05:00	0.961382	0.9612881	0.961382	0
2020-05-10 20:10:00	0.961382	0.9612881	0.961382	0
2020-05-10 20:15:00	0.961382	0.9612414	0.961382	0
2020-05-10 20:20:00	0.961382	0.9611947	0.961382	0
2020-05-10 20:25:00	0.961849	0.9612882	0.961849	0
2020-05-10 20:30:00	0.960446	0.9611479	0.960446	0
2020-05-10 20:35:00	0.961382	0.9612415	0.961382	0
2020-05-10 20:40:00	0.961382	0.9613351	0.961382	0
2020-05-10 20:45:00	0.960446	0.9612415	0.960446	0
2020-05-10 20:50:00	0.960446	0.9611479	0.960446	0
2020-05-10 20:55:00	0.961382	0.9611479	0.961382	0
2020-05-10 21:00:00	0.961382	0.9611479	0.961382	0
2020-05-10 21:05:00	0.961382	0.9611479	0.961382	0
2020-05-10 21:10:00	0.961382	0.9611479	0.961382	0
2020-05-10 21:15:00	0.961382	0.9611012	0.961382	0
2020-05-10 21:20:00	0.960914	0.961148	0.960914	0
2020-05-10 21:25:00	0.960446	0.9610544	0.960446	0
2020-05-10 21:30:00	0.961382	0.9610544	0.961382	0
2020-05-10 21:35:00	0.959513	0.9609611	0.959513	0
2020-05-10 21:40:00	0.961382	0.9610547	0.961382	0
2020-05-10 21:45:00	0.961382	0.9610547	0.961382	0
2020-05-10 21:50:00	0.961382	0.9610547	0.961382	0
2020-05-10 21:55:00	0.961382	0.9610547	0.961382	0
2020-05-10 22:00:00	0.961382	0.9610547	0.961382	0
2020-05-10 22:05:00	0.961382	0.9610547	0.961382	0
2020-05-10 22:10:00	0.961382	0.9611015	0.961382	0
2020-05-10 22:15:00	0.961849	0.9612418	0.961849	0
2020-05-10 22:20:00	0.961849	0.9612885	0.961849	0
2020-05-10 22:25:00	0.960914	0.9614286	0.960914	0
2020-05-10 22:30:00	0.961849	0.9614753	0.961849	0
2020-05-10 22:35:00	0.961849	0.961522	0.961849	0
2020-05-10 22:40:00	0.960914	0.9614752	0.960914	0
2020-05-10 22:45:00	0.960914	0.9614284	0.960914	0
2020-05-10 22:50:00	0.961382	0.9614284	0.961382	0
2020-05-10 22:55:00	0.961382	0.9614284	0.961382	0
2020-05-10 23:00:00	0.961382	0.9614284	0.961382	0
2020-05-10 23:05:00	0.961382	0.9613817	0.961382	0
2020-05-10 23:10:00	0.961382	0.961335	0.961382	0
2020-05-10 23:15:00	0.961849	0.9614285	0.961849	0
2020-05-10 23:20:00	0.961382	0.9613818	0.961382	0
2020-05-10 23:25:00	0.961849	0.9613818	0.961849	0
2020-05-10 23:30:00	0.960446	0.961335	0.960446	0
2020-05-10 23:35:00	0.960446	0.9612882	0.960446	0
2020-05-10 23:40:00	0.961382	0.9612882	0.961382	0
2020-05-10 23:45:00	0.961382	0.9612882	0.961382	0
2020-05-10 23:50:00	0.961382	0.9612882	0.961382	0
2020-05-10 23:55:00	0.960446	0.9611946	0.960446	0
2020-05-11 00:00:00	0.959045	0.9609609	0.959045	0
2020-05-11 00:05:00	0.961382	0.9609142	0.961382	0
2020-05-11 00:10:00	0.961382	0.9609142	0.961382	0
2020-05-11 00:15:00	0.961382	0.9608675	0.961382	0
2020-05-11 00:20:00	0.961382	0.9609611	0.961382	0
2020-05-11 00:25:00	0.961382	0.9610547	0.961382	0
2020-05-11 00:30:00	0.961382	0.9610547	0.961382	0
2020-05-11 00:35:00	0.960446	0.9609611	0.960446	0
2020-05-11 00:40:00	0.959513	0.9607742	0.959513	0
2020-05-11 00:45:00	0.961382	0.9608678	0.961382	0
2020-05-11 00:50:00	0.961849	0.9611482	0.961849	0
2020-05-11 00:55:00	0.961382	0.9611482	0.961382	0
2020-05-11 01:00:00	0.960446	0.9610546	0.960446	0
2020-05-11 01:05:00	0.960446	0.960961	0.960446	0
2020-05-11 01:10:00	0.960446	0.9608674	0.960446	0
2020-05-11 01:15:00	0.960446	0.9607738	0.960446	0
2020-05-11 01:20:00	0.961382	0.9607738	0.961382	0
2020-05-11 01:25:00	0.960446	0.9607738	0.960446	0
2020-05-11 01:30:00	0.961382	0.9609607	0.961382	0
2020-05-11 01:35:00	0.961382	0.9609607	0.961382	0
2020-05-11 01:40:00	0.961382	0.960914	0.961382	0
2020-05-11 01:45:00	0.960446	0.9608204	0.960446	0
2020-05-11 01:50:00	0.961382	0.960914	0.961382	0
2020-05-11 01:55:00	0.961382	0.9610076	0.961382	0
2020-05-11 02:00:00	0.960446	0.9610076	0.960446	0
2020-05-11 02:05:00	0.960914	0.9610544	0.960914	0
2020-05-11 02:10:00	0.960914	0.9610076	0.960914	0
2020-05-11 02:15:00	0.961382	0.9611012	0.961382	0
2020-05-11 02:20:00	0.960446	0.9610076	0.960446	0
2020-05-11 02:25:00	0.961382	0.9610076	0.961382	0
2020-05-11 02:30:00	0.961382	0.9610076	0.961382	0
2020-05-11 02:35:00	0.960914	0.9610544	0.960914	0
2020-05-11 02:40:00	0.961849	0.9611011	0.961849	0
2020-05-11 02:45:00	0.961382	0.9611011	0.961382	0
2020-05-11 02:50:00	0.961382	0.9611947	0.961382	0
2020-05-11 02:55:00	0.961382	0.9612415	0.961382	0
2020-05-11 03:00:00	0.961382	0.9612883	0.961382	0
2020-05-11 03:05:00	0.961849	0.961335	0.961849	0
2020-05-11 03:10:00	0.960446	0.961335	0.960446	0
2020-05-11 03:15:00	0.961382	0.961335	0.961382	0
2020-05-11 03:20:00	0.961382	0.961335	0.961382	0
2020-05-11 03:25:00	0.960914	0.961335	0.960914	0
2020-05-11 03:30:00	0.959978	0.9611479	0.959978	0
2020-05-11 03:35:00	0.961382	0.9611479	0.961382	0
2020-05-11 03:40:00	0.961382	0.9611479	0.961382	0
2020-05-11 03:45:00	0.960446	0.9610543	0.960446	0
2020-05-11 03:50:00	0.960446	0.9609607	0.960446	0
2020-05-11 03:55:00	0.961382	0.960914	0.961382	0
2020-05-11 04:00:00	0.960446	0.960914	0.960446	0
2020-05-11 04:05:00	0.961849	0.9609607	0.961849	0
2020-05-11 04:10:00	0.960914	0.9609139	0.960914	0
2020-05-11 04:15:00	0.961382	0.9609607	0.961382	0
2020-05-11 04:20:00	0.961382	0.9611011	0.961382	0
2020-05-11 04:25:00	0.961382	0.9611011	0.961382	0
2020-05-11 04:30:00	0.960446	0.9610075	0.960446	0
2020-05-11 04:35:00	0.959513	0.9609142	0.959513	0
2020-05-11 04:40:00	0.961382	0.9610078	0.961382	0
2020-05-11 04:45:00	0.960446	0.9609142	0.960446	0
2020-05-11 04:50:00	0.960446	0.9609142	0.960446	0
2020-05-11 04:55:00	0.961382	0.9608675	0.961382	0
2020-05-11 05:00:00	0.960446	0.9608207	0.960446	0
2020-05-11 05:05:00	0.961382	0.9608207	0.961382	0
2020-05-11 05:10:00	0.960446	0.9607271	0.960446	0
2020-05-11 05:15:00	0.960446	0.9606335	0.960446	0
2020-05-11 05:20:00	0.960446	0.9606335	0.960446	0
2020-05-11 05:25:00	0.959513	0.9606335	0.959513	0
2020-05-11 05:30:00	0.960446	0.9605399	0.960446	0
2020-05-11 05:35:00	0.961382	0.9606335	0.961382	0
2020-05-11 05:40:00	0.961382	0.9607271	0.961382	0
2020-05-11 05:45:00	0.961849	0.9607738	0.961849	0
2020-05-11 05:50:00	0.961382	0.9608674	0.961382	0
2020-05-11 05:55:00	0.961382	0.9608674	0.961382	0
2020-05-11 06:00:00	0.960446	0.9608674	0.960446	0
2020-05-11 06:05:00	0.959513	0.9607741	0.959513	0
2020-05-11 06:10:00	0.961382	0.9608677	0.961382	0
2020-05-11 06:15:00	0.960446	0.960961	0.960446	0
2020-05-11 06:20:00	0.961382	0.9610546	0.961382	0
2020-05-11 06:25:00	0.959978	0.9609142	0.959978	0
2020-05-11 06:30:00	0.959045	0.9606805	0.959045	0
2020-05-11 06:35:00	0.960446	0.9605402	0.960446	0
2020-05-11 06:40:00	0.960446	0.9604466	0.960446	0
2020-05-11 06:45:00	0.959978	0.9603062	0.959978	0
2020-05-11 06:50:00	0.959978	0.9602594	0.959978	0
2020-05-11 06:55:00	0.959045	0.9602126	0.959045	0
2020-05-11 07:00:00	0.959513	0.9600257	0.959513	0
2020-05-11 07:05:00	0.959513	0.9599324	0.959513	0
2020-05-11 07:10:00	0.960446	0.9598388	0.960446	0
2020-05-11 07:15:00	0.959513	0.9597923	0.959513	0
2020-05-11 07:20:00	0.960446	0.9599324	0.960446	0
2020-05-11 07:25:00	0.959513	0.9598391	0.959513	0
2020-05-11 07:30:00	0.959978	0.9597923	0.959978	0
2020-05-11 07:35:00	0.959513	0.9597458	0.959513	0
2020-05-11 07:40:00	0.960446	0.9597926	0.960446	0
2020-05-11 07:45:00	0.959513	0.9598394	0.959513	0
2020-05-11 07:50:00	0.959513	0.9598394	0.959513	0
2020-05-11 07:55:00	0.959978	0.9598859	0.959978	0
2020-05-11 08:00:00	0.959978	0.9598391	0.959978	0
2020-05-11 08:05:00	0.960446	0.9599324	0.960446	0
2020-05-11 08:10:00	0.960446	0.9599324	0.960446	0
2020-05-11 08:15:00	0.959513	0.9599324	0.959513	0
2020-05-11 08:20:00	0.960446	0.9599792	0.960446	0
2020-05-11 08:25:00	0.960446	0.9600725	0.960446	0
2020-05-11 08:30:00	0.960446	0.9600725	0.960446	0
2020-05-11 08:35:00	0.960446	0.9601658	0.960446	0
2020-05-11 08:40:00	0.959513	0.9601658	0.959513	0
2020-05-11 08:45:00	0.960446	0.9602126	0.960446	0
2020-05-11 08:50:00	0.960446	0.9602594	0.960446	0
2020-05-11 08:55:00	0.961849	0.9603997	0.961849	0
2020-05-11 09:00:00	0.961382	0.9604933	0.961382	0
2020-05-11 09:05:00	0.961382	0.9606802	0.961382	0
2020-05-11 09:10:00	0.961382	0.9607738	0.961382	0
2020-05-11 09:15:00	0.960446	0.9607738	0.960446	0
2020-05-11 09:20:00	0.961382	0.9608674	0.961382	0
2020-05-11 09:25:00	0.960914	0.9609142	0.960914	0
2020-05-11 09:30:00	0.961382	0.9611011	0.961382	0
2020-05-11 09:35:00	0.961382	0.9611947	0.961382	0
2020-05-11 09:40:00	0.961849	0.961335	0.961849	0
2020-05-11 09:45:00	0.961382	0.9612883	0.961382	0
2020-05-11 09:50:00	0.961382	0.9612883	0.961382	0
2020-05-11 09:55:00	0.961382	0.9612883	0.961382	0
2020-05-11 10:00:00	0.961382	0.9612883	0.961382	0
2020-05-11 10:05:00	0.961382	0.9613819	0.961382	0
2020-05-11 10:10:00	0.961849	0.9614286	0.961849	0
2020-05-11 10:15:00	0.961382	0.9614754	0.961382	0
2020-05-11 10:20:00	0.961382	0.9614754	0.961382	0
2020-05-11 10:25:00	0.961382	0.9614754	0.961382	0
2020-05-11 10:30:00	0.961849	0.9614754	0.961849	0
2020-05-11 10:35:00	0.961382	0.9614754	0.961382	0
2020-05-11 10:40:00	0.961382	0.9614754	0.961382	0
2020-05-11 10:45:00	0.960914	0.9614286	0.960914	0
2020-05-11 10:50:00	0.961382	0.9614286	0.961382	0
2020-05-11 10:55:00	0.959978	0.9612882	0.959978	0
2020-05-11 11:00:00	0.960914	0.9611947	0.960914	0
2020-05-11 11:05:00	0.961382	0.9611947	0.961382	0
2020-05-11 11:10:00	0.961382	0.9611947	0.961382	0
2020-05-11 11:15:00	0.961382	0.9611947	0.961382	0
2020-05-11 11:20:00	0.961382	0.961148	0.961382	0
2020-05-11 11:25:00	0.961382	0.961148	0.961382	0
2020-05-11 11:30:00	0.961382	0.961148	0.961382	0
2020-05-11 11:35:00	0.961382	0.9611948	0.961382	0
2020-05-11 11:40:00	0.961382	0.9611948	0.961382	0
2020-05-11 11:45:00	0.961382	0.9613352	0.961382	0
2020-05-11 11:50:00	0.961382	0.961382	0.961382	0
2020-05-11 11:55:00	0.961849	0.9614287	0.961849	0
2020-05-11 12:00:00	0.961382	0.9614287	0.961382	0
2020-05-11 12:05:00	0.961382	0.9614287	0.961382	0
2020-05-11 12:10:00	0.961382	0.9614287	0.961382	0
2020-05-11 12:15:00	0.960446	0.9613351	0.960446	0
2020-05-11 12:20:00	0.961382	0.9613351	0.961382	0
2020-05-11 12:25:00	0.961382	0.9613351	0.961382	0
2020-05-11 12:30:00	0.961382	0.9613351	0.961382	0
2020-05-11 12:35:00	0.961382	0.9613351	0.961382	0
2020-05-11 12:40:00	0.960446	0.9612415	0.960446	0
2020-05-11 12:45:00	0.961382	0.9611948	0.961382	0
2020-05-11 12:50:00	0.961382	0.9611948	0.961382	0
2020-05-11 12:55:00	0.961849	0.9612415	0.961849	0
2020-05-11 13:00:00	0.961849	0.9612882	0.961849	0
2020-05-11 13:05:00	0.961849	0.9614285	0.961849	0
2020-05-11 13:10:00	0.961382	0.9614285	0.961382	0
2020-05-11 13:15:00	0.961382	0.9614285	0.961382	0
2020-05-11 13:20:00	0.961382	0.9614285	0.961382	0
2020-05-11 13:25:00	0.960914	0.9613817	0.960914	0
2020-05-11 13:30:00	0.961382	0.9614753	0.961382	0
2020-05-11 13:35:00	0.960446	0.9613817	0.960446	0
2020-05-11 13:40:00	0.960446	0.9612881	0.960446	0
2020-05-11 13:45:00	0.959978	0.961101	0.959978	0
2020-05-11 13:50:00	0.961382	0.9610543	0.961382	0
2020-05-11 13:55:00	0.960446	0.960914	0.960446	0
2020-05-11 14:00:00	0.961382	0.960914	0.961382	0
2020-05-11 14:05:00	0.961849	0.9609607	0.961849	0
2020-05-11 14:10:00	0.960914	0.9609139	0.960914	0
2020-05-11 14:15:00	0.961382	0.9609607	0.961382	0
2020-05-11 14:20:00	0.960446	0.9608671	0.960446	0
2020-05-11 14:25:00	0.960914	0.9609139	0.960914	0
2020-05-11 14:30:00	0.960446	0.9609139	0.960446	0
2020-05-11 14:35:00	0.960446	0.9609607	0.960446	0
2020-05-11 14:40:00	0.960446	0.9608671	0.960446	0
2020-05-11 14:45:00	0.960914	0.9609139	0.960914	0
2020-05-11 14:50:00	0.960914	0.9608671	0.960914	0
2020-05-11 14:55:00	0.961382	0.9608204	0.961382	0
2020-05-11 15:00:00	0.960446	0.9607736	0.960446	0
2020-05-11 15:05:00	0.960446	0.96068	0.960446	0
2020-05-11 15:10:00	0.960914	0.9607268	0.960914	0
2020-05-11 15:15:00	0.960446	0.96068	0.960446	0
2020-05-11 15:20:00	0.960446	0.96068	0.960446	0
2020-05-11 15:25:00	0.960446	0.96068	0.960446	0
2020-05-11 15:30:00	0.960446	0.96068	0.960446	0
2020-05-11 15:35:00	0.961382	0.9607268	0.961382	0
2020-05-11 15:40:00	0.961382	0.9607736	0.961382	0
2020-05-11 15:45:00	0.960446	0.96068	0.960446	0
2020-05-11 15:50:00	0.960446	0.96068	0.960446	0
2020-05-11 15:55:00	0.961382	0.9607736	0.961382	0
2020-05-11 16:00:00	0.961382	0.9608204	0.961382	0
2020-05-11 16:05:00	0.961382	0.960914	0.961382	0
2020-05-11 16:10:00	0.959513	0.9608207	0.959513	0
2020-05-11 16:15:00	0.960914	0.9608675	0.960914	0
2020-05-11 16:20:00	0.961382	0.9609611	0.961382	0
2020-05-11 16:25:00	0.961382	0.9609611	0.961382	0
2020-05-11 16:30:00	0.960446	0.9608675	0.960446	0
2020-05-11 16:35:00	0.960446	0.9608675	0.960446	0
2020-05-11 16:40:00	0.960914	0.9609143	0.960914	0
2020-05-11 16:45:00	0.961382	0.9609143	0.961382	0
2020-05-11 16:50:00	0.960446	0.9608207	0.960446	0
2020-05-11 16:55:00	0.960446	0.9607271	0.960446	0
2020-05-11 17:00:00	0.959513	0.9607271	0.959513	0
2020-05-11 17:05:00	0.961382	0.9607739	0.961382	0
2020-05-11 17:10:00	0.960446	0.9606803	0.960446	0
2020-05-11 17:15:00	0.960914	0.9606335	0.960914	0
2020-05-11 17:20:00	0.961849	0.9607738	0.961849	0
2020-05-11 17:25:00	0.960914	0.9608206	0.960914	0
2020-05-11 17:30:00	0.961849	0.9609141	0.961849	0
2020-05-11 17:35:00	0.960446	0.9608205	0.960446	0
2020-05-11 17:40:00	0.960446	0.9608205	0.960446	0
2020-05-11 17:45:00	0.961382	0.9609141	0.961382	0
2020-05-11 17:50:00	0.960446	0.9610074	0.960446	0
2020-05-11 17:55:00	0.961849	0.9610541	0.961849	0
2020-05-11 18:00:00	0.960914	0.9611009	0.960914	0
2020-05-11 18:05:00	0.960446	0.9610541	0.960446	0
2020-05-11 18:10:00	0.960446	0.9609138	0.960446	0
2020-05-11 18:15:00	0.961382	0.9609606	0.961382	0
2020-05-11 18:20:00	0.960446	0.9608203	0.960446	0
2020-05-11 18:25:00	0.961382	0.9609139	0.961382	0
2020-05-11 18:30:00	0.961382	0.9610075	0.961382	0
2020-05-11 18:35:00	0.960914	0.9609607	0.960914	0
2020-05-11 18:40:00	0.961849	0.961101	0.961849	0
2020-05-11 18:45:00	0.961382	0.9610543	0.961382	0
2020-05-11 18:50:00	0.961382	0.9611011	0.961382	0
2020-05-11 18:55:00	0.960446	0.9611011	0.960446	0
2020-05-11 19:00:00	0.960446	0.9611011	0.960446	0
2020-05-11 19:05:00	0.961382	0.9611011	0.961382	0
2020-05-11 19:10:00	0.960446	0.9611011	0.960446	0
2020-05-11 19:15:00	0.960446	0.9610075	0.960446	0
2020-05-11 19:20:00	0.961382	0.9610075	0.961382	0
2020-05-11 19:25:00	0.960446	0.9609607	0.960446	0
2020-05-11 19:30:00	0.959513	0.9607271	0.959513	0
2020-05-11 19:35:00	0.961382	0.9607271	0.961382	0
2020-05-11 19:40:00	0.960446	0.9606335	0.960446	0
2020-05-11 19:45:00	0.960446	0.9606335	0.960446	0
2020-05-11 19:50:00	0.959978	0.9605867	0.959978	0
2020-05-11 19:55:00	0.960446	0.9604931	0.960446	0
2020-05-11 20:00:00	0.960446	0.9604931	0.960446	0
2020-05-11 20:05:00	0.960446	0.9604931	0.960446	0
2020-05-11 20:10:00	0.959513	0.9603062	0.959513	0
2020-05-11 20:15:00	0.959513	0.9602129	0.959513	0
2020-05-11 20:20:00	0.959513	0.9602129	0.959513	0
2020-05-11 20:25:00	0.960446	0.9601193	0.960446	0
2020-05-11 20:30:00	0.960446	0.9601193	0.960446	0
2020-05-11 20:35:00	0.960446	0.9601193	0.960446	0
2020-05-11 20:40:00	0.961382	0.9602597	0.961382	0
2020-05-11 20:45:00	0.960446	0.9602597	0.960446	0
2020-05-11 20:50:00	0.960914	0.9603065	0.960914	0
2020-05-11 20:55:00	0.960446	0.9603065	0.960446	0
2020-05-11 21:00:00	0.960446	0.9603998	0.960446	0
2020-05-11 21:05:00	0.961382	0.9605867	0.961382	0
2020-05-11 21:10:00	0.961382	0.9607736	0.961382	0
2020-05-11 21:15:00	0.960446	0.9607736	0.960446	0
2020-05-11 21:20:00	0.960446	0.9607736	0.960446	0
2020-05-11 21:25:00	0.960446	0.9607736	0.960446	0
2020-05-11 21:30:00	0.959513	0.9605867	0.959513	0
2020-05-11 21:35:00	0.959513	0.9604934	0.959513	0
2020-05-11 21:40:00	0.959513	0.9603533	0.959513	0
2020-05-11 21:45:00	0.959513	0.96026	0.959513	0
2020-05-11 21:50:00	0.959978	0.9602132	0.959978	0
2020-05-11 21:55:00	0.960446	0.9601196	0.960446	0
2020-05-11 22:00:00	0.959513	0.9599327	0.959513	0
2020-05-11 22:05:00	0.960446	0.9599327	0.960446	0
2020-05-11 22:10:00	0.960914	0.9599795	0.960914	0
2020-05-11 22:15:00	0.959978	0.9599327	0.959978	0
2020-05-11 22:20:00	0.959513	0.9599327	0.959513	0
2020-05-11 22:25:00	0.960914	0.9600728	0.960914	0
2020-05-11 22:30:00	0.960446	0.9601661	0.960446	0
2020-05-11 22:35:00	0.959513	0.9601661	0.959513	0
2020-05-11 22:40:00	0.959513	0.9601196	0.959513	0
2020-05-11 22:45:00	0.959513	0.9600263	0.959513	0
2020-05-11 22:50:00	0.959978	0.9600728	0.959978	0
2020-05-11 22:55:00	0.959513	0.9599795	0.959513	0
2020-05-11 23:00:00	0.959513	0.9598394	0.959513	0
2020-05-11 23:05:00	0.960446	0.9598862	0.960446	0
2020-05-11 23:10:00	0.959513	0.9598862	0.959513	0
2020-05-11 23:15:00	0.959513	0.9597461	0.959513	0
2020-05-11 23:20:00	0.960446	0.9597461	0.960446	0
2020-05-11 23:25:00	0.959978	0.9597926	0.959978	0
2020-05-11 23:30:00	0.959513	0.9597926	0.959513	0
2020-05-11 23:35:00	0.959045	0.9597458	0.959045	0
2020-05-11 23:40:00	0.959978	0.9597458	0.959978	0
2020-05-11 23:45:00	0.959045	0.959699	0.959045	0
2020-05-11 23:50:00	0.959513	0.959699	0.959513	0
2020-05-11 23:55:00	0.959513	0.9596057	0.959513	0
2020-05-12 00:00:00	0.960446	0.959699	0.960446	0
2020-05-12 00:05:00	0.959513	0.959699	0.959513	0
2020-05-12 00:10:00	0.960446	0.959699	0.960446	0
2020-05-12 00:15:00	0.960446	0.9597458	0.960446	0
2020-05-12 00:20:00	0.959978	0.9597923	0.959978	0
2020-05-12 00:25:00	0.959978	0.9598856	0.959978	0
2020-05-12 00:30:00	0.960446	0.9599324	0.960446	0
2020-05-12 00:35:00	0.959513	0.9599792	0.959513	0
2020-05-12 00:40:00	0.960446	0.9600725	0.960446	0
2020-05-12 00:45:00	0.960446	0.9601658	0.960446	0
2020-05-12 00:50:00	0.959513	0.9600725	0.959513	0
2020-05-12 00:55:00	0.959978	0.960119	0.959978	0
2020-05-12 01:00:00	0.959513	0.9600257	0.959513	0
2020-05-12 01:05:00	0.959513	0.9599324	0.959513	0
2020-05-12 01:10:00	0.960446	0.9599792	0.960446	0
2020-05-12 01:15:00	0.959513	0.9599327	0.959513	0
2020-05-12 01:20:00	0.959513	0.9598394	0.959513	0
2020-05-12 01:25:00	0.959513	0.9598394	0.959513	0
2020-05-12 01:30:00	0.959513	0.9597461	0.959513	0
2020-05-12 01:35:00	0.960446	0.9597461	0.960446	0
2020-05-12 01:40:00	0.960446	0.9598394	0.960446	0
2020-05-12 01:45:00	0.959513	0.9597929	0.959513	0
2020-05-12 01:50:00	0.960446	0.9598862	0.960446	0
2020-05-12 01:55:00	0.959513	0.9598862	0.959513	0
2020-05-12 02:00:00	0.959513	0.9597929	0.959513	0
2020-05-12 02:05:00	0.960446	0.9598862	0.960446	0
2020-05-12 02:10:00	0.959513	0.9598862	0.959513	0
2020-05-12 02:15:00	0.959978	0.9599327	0.959978	0
2020-05-12 02:20:00	0.959513	0.9599327	0.959513	0
2020-05-12 02:25:00	0.959045	0.9597926	0.959045	0
2020-05-12 02:30:00	0.959513	0.9596993	0.959513	0
2020-05-12 02:35:00	0.960446	0.9597926	0.960446	0
2020-05-12 02:40:00	0.959513	0.9596993	0.959513	0
2020-05-12 02:45:00	0.960446	0.9597926	0.960446	0
2020-05-12 02:50:00	0.959513	0.9597926	0.959513	0
2020-05-12 02:55:00	0.959513	0.9596993	0.959513	0
2020-05-12 03:00:00	0.959513	0.9596993	0.959513	0
2020-05-12 03:05:00	0.959513	0.9596528	0.959513	0
2020-05-12 03:10:00	0.959513	0.9596528	0.959513	0
2020-05-12 03:15:00	0.960446	0.9597929	0.960446	0
2020-05-12 03:20:00	0.959513	0.9597929	0.959513	0
2020-05-12 03:25:00	0.960446	0.9597929	0.960446	0
2020-05-12 03:30:00	0.959513	0.9597929	0.959513	0
2020-05-12 03:35:00	0.959978	0.9597461	0.959978	0
2020-05-12 03:40:00	0.959978	0.9597926	0.959978	0
2020-05-12 03:45:00	0.959513	0.9597926	0.959513	0
2020-05-12 03:50:00	0.959513	0.9597926	0.959513	0
2020-05-12 03:55:00	0.960446	0.9598859	0.960446	0
2020-05-12 04:00:00	0.959513	0.9598859	0.959513	0
2020-05-12 04:05:00	0.959513	0.9597926	0.959513	0
2020-05-12 04:10:00	0.959513	0.9597926	0.959513	0
2020-05-12 04:15:00	0.959513	0.9596993	0.959513	0
2020-05-12 04:20:00	0.959978	0.9597458	0.959978	0
2020-05-12 04:25:00	0.959045	0.9596525	0.959045	0
2020-05-12 04:30:00	0.959045	0.9595592	0.959045	0
2020-05-12 04:35:00	0.959045	0.9595124	0.959045	0
2020-05-12 04:40:00	0.959513	0.9595124	0.959513	0
2020-05-12 04:45:00	0.959513	0.9594191	0.959513	0
2020-05-12 04:50:00	0.959045	0.9593723	0.959045	0
2020-05-12 04:55:00	0.958577	0.9592787	0.958577	0
2020-05-12 05:00:00	0.959513	0.9592787	0.959513	0
2020-05-12 05:05:00	0.959045	0.9592319	0.959045	0
2020-05-12 05:10:00	0.959513	0.9591854	0.959513	0
2020-05-12 05:15:00	0.959513	0.9592322	0.959513	0
2020-05-12 05:20:00	0.959513	0.959279	0.959513	0
2020-05-12 05:25:00	0.959513	0.9593258	0.959513	0
2020-05-12 05:30:00	0.958109	0.9591854	0.958109	0
2020-05-12 05:35:00	0.959045	0.9591386	0.959045	0
2020-05-12 05:40:00	0.958109	0.959045	0.958109	0
2020-05-12 05:45:00	0.959513	0.9591386	0.959513	0
2020-05-12 05:50:00	0.959513	0.9591386	0.959513	0
2020-05-12 05:55:00	0.959513	0.9591854	0.959513	0
2020-05-12 06:00:00	0.959045	0.9591386	0.959045	0
2020-05-12 06:05:00	0.958577	0.959045	0.958577	0
2020-05-12 06:10:00	0.957641	0.9588578	0.957641	0
2020-05-12 06:15:00	0.959513	0.9588578	0.959513	0
2020-05-12 06:20:00	0.958577	0.9589046	0.958577	0
2020-05-12 06:25:00	0.958577	0.9588578	0.958577	0
2020-05-12 06:30:00	0.959513	0.9589982	0.959513	0
2020-05-12 06:35:00	0.958577	0.9589046	0.958577	0
2020-05-12 06:40:00	0.958577	0.958811	0.958577	0
2020-05-12 06:45:00	0.959045	0.9587642	0.959045	0
2020-05-12 06:50:00	0.958577	0.9587174	0.958577	0
2020-05-12 06:55:00	0.958577	0.9587174	0.958577	0
2020-05-12 07:00:00	0.958577	0.958811	0.958577	0
2020-05-12 07:05:00	0.959513	0.958811	0.959513	0
2020-05-12 07:10:00	0.959513	0.9589046	0.959513	0
2020-05-12 07:15:00	0.958577	0.9589046	0.958577	0
2020-05-12 07:20:00	0.958109	0.9587642	0.958109	0
2020-05-12 07:25:00	0.959978	0.9589043	0.959978	0
2020-05-12 07:30:00	0.959978	0.9590444	0.959978	0
2020-05-12 07:35:00	0.958577	0.9589976	0.958577	0
2020-05-12 07:40:00	0.959513	0.9590912	0.959513	0
2020-05-12 07:45:00	0.959513	0.9591848	0.959513	0
2020-05-12 07:50:00	0.958577	0.9591848	0.958577	0
2020-05-12 07:55:00	0.958577	0.9590912	0.958577	0
2020-05-12 08:00:00	0.959513	0.9590912	0.959513	0
2020-05-12 08:05:00	0.959978	0.9592313	0.959978	0
2020-05-12 08:10:00	0.959978	0.9594182	0.959978	0
2020-05-12 08:15:00	0.959978	0.9594182	0.959978	0
2020-05-12 08:20:00	0.959978	0.9594182	0.959978	0
2020-05-12 08:25:00	0.959978	0.9595583	0.959978	0
2020-05-12 08:30:00	0.959513	0.9595583	0.959513	0
2020-05-12 08:35:00	0.959513	0.9595583	0.959513	0
2020-05-12 08:40:00	0.959513	0.9596519	0.959513	0
2020-05-12 08:45:00	0.959513	0.9597455	0.959513	0
2020-05-12 08:50:00	0.959513	0.9597455	0.959513	0
2020-05-12 08:55:00	0.959513	0.959699	0.959513	0
2020-05-12 09:00:00	0.959045	0.9596057	0.959045	0
2020-05-12 09:05:00	0.959513	0.9595592	0.959513	0
2020-05-12 09:10:00	0.959978	0.9595592	0.959978	0
2020-05-12 09:15:00	0.959978	0.9595592	0.959978	0
2020-05-12 09:20:00	0.959513	0.9595592	0.959513	0
2020-05-12 09:25:00	0.959513	0.9595592	0.959513	0
2020-05-12 09:30:00	0.959513	0.9595592	0.959513	0
2020-05-12 09:35:00	0.960446	0.9596525	0.960446	0
2020-05-12 09:40:00	0.960446	0.9597458	0.960446	0
2020-05-12 09:45:00	0.959513	0.9597458	0.959513	0
2020-05-12 09:50:00	0.959513	0.9597926	0.959513	0
2020-05-12 09:55:00	0.959978	0.9598391	0.959978	0
2020-05-12 10:00:00	0.959513	0.9597926	0.959513	0
2020-05-12 10:05:00	0.959513	0.9597461	0.959513	0
2020-05-12 10:10:00	0.959513	0.9597461	0.959513	0
2020-05-12 10:15:00	0.959978	0.9597926	0.959978	0
2020-05-12 10:20:00	0.959513	0.9597926	0.959513	0
2020-05-12 10:25:00	0.959513	0.9596993	0.959513	0
2020-05-12 10:30:00	0.959513	0.959606	0.959513	0
2020-05-12 10:35:00	0.959513	0.959606	0.959513	0
2020-05-12 10:40:00	0.959513	0.959606	0.959513	0
2020-05-12 10:45:00	0.959513	0.9595595	0.959513	0
2020-05-12 10:50:00	0.959513	0.9595595	0.959513	0
2020-05-12 10:55:00	0.959045	0.9595127	0.959045	0
2020-05-12 11:00:00	0.958109	0.9593723	0.958109	0
2020-05-12 11:05:00	0.959513	0.9593258	0.959513	0
2020-05-12 11:10:00	0.959513	0.9593258	0.959513	0
2020-05-12 11:15:00	0.959513	0.9593258	0.959513	0
2020-05-12 11:20:00	0.959513	0.9593258	0.959513	0
2020-05-12 11:25:00	0.959045	0.959279	0.959045	0
2020-05-12 11:30:00	0.959513	0.959279	0.959513	0
2020-05-12 11:35:00	0.959513	0.959279	0.959513	0
2020-05-12 11:40:00	0.959513	0.959279	0.959513	0
2020-05-12 11:45:00	0.959045	0.959279	0.959045	0
2020-05-12 11:50:00	0.959513	0.9594194	0.959513	0
2020-05-12 11:55:00	0.959513	0.9594194	0.959513	0
2020-05-12 12:00:00	0.959513	0.9594194	0.959513	0
2020-05-12 12:05:00	0.959513	0.9594194	0.959513	0
2020-05-12 12:10:00	0.959513	0.9594194	0.959513	0
2020-05-12 12:15:00	0.959513	0.9594662	0.959513	0
2020-05-12 12:20:00	0.959513	0.9594662	0.959513	0
2020-05-12 12:25:00	0.959513	0.9594662	0.959513	0
2020-05-12 12:30:00	0.959513	0.9594662	0.959513	0
2020-05-12 12:35:00	0.959513	0.959513	0.959513	0
2020-05-12 12:40:00	0.959513	0.959513	0.959513	0
2020-05-12 12:45:00	0.959045	0.9594662	0.959045	0
2020-05-12 12:50:00	0.959513	0.9594662	0.959513	0
2020-05-12 12:55:00	0.959513	0.9594662	0.959513	0
2020-05-12 13:00:00	0.959513	0.9594662	0.959513	0
2020-05-12 13:05:00	0.959045	0.9594194	0.959045	0
2020-05-12 13:10:00	0.958577	0.9593258	0.958577	0
2020-05-12 13:15:00	0.959513	0.9593258	0.959513	0
2020-05-12 13:20:00	0.959513	0.9593258	0.959513	0
2020-05-12 13:25:00	0.959513	0.9593258	0.959513	0
2020-05-12 13:30:00	0.959513	0.9593258	0.959513	0
2020-05-12 13:35:00	0.959513	0.9593726	0.959513	0
2020-05-12 13:40:00	0.959513	0.9593726	0.959513	0
2020-05-12 13:45:00	0.959513	0.9593726	0.959513	0
2020-05-12 13:50:00	0.959045	0.9593258	0.959045	0
2020-05-12 13:55:00	0.959513	0.9593726	0.959513	0
2020-05-12 14:00:00	0.959045	0.9594194	0.959045	0
2020-05-12 14:05:00	0.959045	0.9593726	0.959045	0
2020-05-12 14:10:00	0.959513	0.9593726	0.959513	0
2020-05-12 14:15:00	0.959045	0.9593258	0.959045	0
2020-05-12 14:20:00	0.959045	0.959279	0.959045	0
2020-05-12 14:25:00	0.959045	0.9592322	0.959045	0
2020-05-12 14:30:00	0.959513	0.9592322	0.959513	0
2020-05-12 14:35:00	0.959513	0.9592322	0.959513	0
2020-05-12 14:40:00	0.959513	0.959279	0.959513	0
2020-05-12 14:45:00	0.959045	0.9592322	0.959045	0
2020-05-12 14:50:00	0.959513	0.959279	0.959513	0
2020-05-12 14:55:00	0.959513	0.9593258	0.959513	0
2020-05-12 15:00:00	0.959513	0.9593258	0.959513	0
2020-05-12 15:05:00	0.959513	0.9593726	0.959513	0
2020-05-12 15:10:00	0.959045	0.9593726	0.959045	0
2020-05-12 15:15:00	0.959513	0.9594194	0.959513	0
2020-05-12 15:20:00	0.959513	0.9594194	0.959513	0
2020-05-12 15:25:00	0.959513	0.9594194	0.959513	0
2020-05-12 15:30:00	0.959513	0.9594194	0.959513	0
2020-05-12 15:35:00	0.959513	0.9594662	0.959513	0
2020-05-12 15:40:00	0.959513	0.9594662	0.959513	0
2020-05-12 15:45:00	0.959513	0.9594662	0.959513	0
2020-05-12 15:50:00	0.959513	0.9594662	0.959513	0
2020-05-12 15:55:00	0.959513	0.9594662	0.959513	0
2020-05-12 16:00:00	0.959513	0.959513	0.959513	0
2020-05-12 16:05:00	0.959513	0.959513	0.959513	0
2020-05-12 16:10:00	0.959045	0.9594662	0.959045	0
2020-05-12 16:15:00	0.959978	0.9595127	0.959978	0
2020-05-12 16:20:00	0.959978	0.9595592	0.959978	0
2020-05-12 16:25:00	0.959978	0.9596057	0.959978	0
2020-05-12 16:30:00	0.959513	0.9596057	0.959513	0
2020-05-12 16:35:00	0.959513	0.9596057	0.959513	0
2020-05-12 16:40:00	0.959513	0.9596057	0.959513	0
2020-05-12 16:45:00	0.959513	0.9596057	0.959513	0
2020-05-12 16:50:00	0.959513	0.9596057	0.959513	0
2020-05-12 16:55:00	0.959513	0.9596057	0.959513	0
2020-05-12 17:00:00	0.959513	0.9596525	0.959513	0
2020-05-12 17:05:00	0.959513	0.959606	0.959513	0
2020-05-12 17:10:00	0.959045	0.9595127	0.959045	0
2020-05-12 17:15:00	0.959513	0.9594662	0.959513	0
2020-05-12 17:20:00	0.959513	0.9594662	0.959513	0
2020-05-12 17:25:00	0.959513	0.9594662	0.959513	0
2020-05-12 17:30:00	0.959513	0.9594662	0.959513	0
2020-05-12 17:35:00	0.959513	0.9594662	0.959513	0
2020-05-12 17:40:00	0.959513	0.9594662	0.959513	0
2020-05-12 17:45:00	0.959513	0.9594662	0.959513	0
2020-05-12 17:50:00	0.959513	0.9594662	0.959513	0
2020-05-12 17:55:00	0.959513	0.9594662	0.959513	0
2020-05-12 18:00:00	0.959513	0.959513	0.959513	0
2020-05-12 18:05:00	0.959513	0.959513	0.959513	0
2020-05-12 18:10:00	0.959045	0.9594662	0.959045	0
2020-05-12 18:15:00	0.959513	0.9594662	0.959513	0
2020-05-12 18:20:00	0.959513	0.9594662	0.959513	0
2020-05-12 18:25:00	0.959513	0.9594662	0.959513	0
2020-05-12 18:30:00	0.959513	0.9594662	0.959513	0
2020-05-12 18:35:00	0.959513	0.9594662	0.959513	0
2020-05-12 18:40:00	0.959513	0.9594662	0.959513	0
2020-05-12 18:45:00	0.959978	0.9595127	0.959978	0
2020-05-12 18:50:00	0.959513	0.9595127	0.959513	0
2020-05-12 18:55:00	0.959513	0.9595127	0.959513	0
2020-05-12 19:00:00	0.959045	0.9595127	0.959045	0
2020-05-12 19:05:00	0.959513	0.9595127	0.959513	0
2020-05-12 19:10:00	0.959513	0.9595127	0.959513	0
2020-05-12 19:15:00	0.959513	0.9595127	0.959513	0
2020-05-12 19:20:00	0.959513	0.9595127	0.959513	0
2020-05-12 19:25:00	0.959513	0.9595127	0.959513	0
2020-05-12 19:30:00	0.959513	0.9595127	0.959513	0
2020-05-12 19:35:00	0.959045	0.9594194	0.959045	0
2020-05-12 19:40:00	0.959513	0.9594194	0.959513	0
2020-05-12 19:45:00	0.959045	0.9593726	0.959045	0
2020-05-12 19:50:00	0.959045	0.9593726	0.959045	0
2020-05-12 19:55:00	0.959045	0.9593258	0.959045	0
2020-05-12 20:00:00	0.959513	0.9593258	0.959513	0
2020-05-12 20:05:00	0.959513	0.9593258	0.959513	0
2020-05-12 20:10:00	0.959513	0.9593258	0.959513	0
2020-05-12 20:15:00	0.959513	0.9593258	0.959513	0
2020-05-12 20:20:00	0.959513	0.9593258	0.959513	0
2020-05-12 20:25:00	0.959513	0.9593726	0.959513	0
2020-05-12 20:30:00	0.959045	0.9593258	0.959045	0
2020-05-12 20:35:00	0.959045	0.9593258	0.959045	0
2020-05-12 20:40:00	0.959513	0.9593726	0.959513	0
2020-05-12 20:45:00	0.959513	0.9594194	0.959513	0
2020-05-12 20:50:00	0.959513	0.9594194	0.959513	0
2020-05-12 20:55:00	0.959513	0.9594194	0.959513	0
2020-05-12 21:00:00	0.959513	0.9594194	0.959513	0
2020-05-12 21:05:00	0.959045	0.9593726	0.959045	0
2020-05-12 21:10:00	0.959045	0.9593258	0.959045	0
2020-05-12 21:15:00	0.959045	0.959279	0.959045	0
2020-05-12 21:20:00	0.959045	0.959279	0.959045	0
2020-05-12 21:25:00	0.959045	0.959279	0.959045	0
2020-05-12 21:30:00	0.959045	0.9592322	0.959045	0
2020-05-12 21:35:00	0.959045	0.9591854	0.959045	0
2020-05-12 21:40:00	0.959045	0.9591386	0.959045	0
2020-05-12 21:45:00	0.959045	0.9590918	0.959045	0
2020-05-12 21:50:00	0.959513	0.9590918	0.959513	0
2020-05-12 21:55:00	0.959513	0.9591386	0.959513	0
2020-05-12 22:00:00	0.959045	0.9591386	0.959045	0
2020-05-12 22:05:00	0.959513	0.9591854	0.959513	0
2020-05-12 22:10:00	0.958577	0.9591386	0.958577	0
2020-05-12 22:15:00	0.959513	0.9591854	0.959513	0
2020-05-12 22:20:00	0.959513	0.9592322	0.959513	0
2020-05-12 22:25:00	0.959978	0.9593255	0.959978	0
2020-05-12 22:30:00	0.959513	0.9593723	0.959513	0
2020-05-12 22:35:00	0.959513	0.9594191	0.959513	0
2020-05-12 22:40:00	0.959045	0.9593723	0.959045	0
2020-05-12 22:45:00	0.958577	0.9592787	0.958577	0
2020-05-12 22:50:00	0.958577	0.9592319	0.958577	0
2020-05-12 22:55:00	0.959513	0.9592319	0.959513	0
2020-05-12 23:00:00	0.959513	0.9593255	0.959513	0
2020-05-12 23:05:00	0.959513	0.9593255	0.959513	0
2020-05-12 23:10:00	0.959513	0.9593255	0.959513	0
2020-05-12 23:15:00	0.959513	0.959279	0.959513	0
2020-05-12 23:20:00	0.959513	0.959279	0.959513	0
2020-05-12 23:25:00	0.959513	0.959279	0.959513	0
2020-05-12 23:30:00	0.959513	0.9593258	0.959513	0
2020-05-12 23:35:00	0.959978	0.9594659	0.959978	0
2020-05-12 23:40:00	0.958577	0.9594659	0.958577	0
2020-05-12 23:45:00	0.959513	0.9594659	0.959513	0
2020-05-12 23:50:00	0.959513	0.9594659	0.959513	0
2020-05-12 23:55:00	0.959513	0.9594659	0.959513	0
2020-05-13 00:00:00	0.959513	0.9594659	0.959513	0
2020-05-13 00:05:00	0.959045	0.9594191	0.959045	0
2020-05-13 00:10:00	0.958577	0.9593255	0.958577	0
2020-05-13 00:15:00	0.959045	0.9592787	0.959045	0
2020-05-13 00:20:00	0.959513	0.9592787	0.959513	0
2020-05-13 00:25:00	0.959513	0.9592322	0.959513	0
2020-05-13 00:30:00	0.959978	0.9593723	0.959978	0
2020-05-13 00:35:00	0.959513	0.9593723	0.959513	0
2020-05-13 00:40:00	0.959513	0.9593723	0.959513	0
2020-05-13 00:45:00	0.959513	0.9593723	0.959513	0
2020-05-13 00:50:00	0.959513	0.9593723	0.959513	0
2020-05-13 00:55:00	0.959513	0.9594191	0.959513	0
2020-05-13 01:00:00	0.959513	0.9595127	0.959513	0
2020-05-13 01:05:00	0.958577	0.9594659	0.958577	0
2020-05-13 01:10:00	0.958577	0.9593723	0.958577	0
2020-05-13 01:15:00	0.959513	0.9593723	0.959513	0
2020-05-13 01:20:00	0.958577	0.9592322	0.958577	0
2020-05-13 01:25:00	0.959045	0.9591854	0.959045	0
2020-05-13 01:30:00	0.958109	0.959045	0.958109	0
2020-05-13 01:35:00	0.958109	0.9589046	0.958109	0
2020-05-13 01:40:00	0.959045	0.9588578	0.959045	0
2020-05-13 01:45:00	0.959513	0.9588578	0.959513	0
2020-05-13 01:50:00	0.959513	0.9588578	0.959513	0
2020-05-13 01:55:00	0.959513	0.9589514	0.959513	0
2020-05-13 02:00:00	0.959513	0.959045	0.959513	0
2020-05-13 02:05:00	0.959513	0.959045	0.959513	0
2020-05-13 02:10:00	0.959513	0.9591386	0.959513	0
2020-05-13 02:15:00	0.959513	0.9591854	0.959513	0
2020-05-13 02:20:00	0.959513	0.9593258	0.959513	0
2020-05-13 02:25:00	0.959513	0.9594662	0.959513	0
2020-05-13 02:30:00	0.959513	0.959513	0.959513	0
2020-05-13 02:35:00	0.959513	0.959513	0.959513	0
2020-05-13 02:40:00	0.959513	0.959513	0.959513	0
2020-05-13 02:45:00	0.958577	0.9594194	0.958577	0
2020-05-13 02:50:00	0.959513	0.9594194	0.959513	0
2020-05-13 02:55:00	0.958577	0.9593258	0.958577	0
2020-05-13 03:00:00	0.958577	0.9592322	0.958577	0
2020-05-13 03:05:00	0.959045	0.9591854	0.959045	0
2020-05-13 03:10:00	0.959513	0.9591854	0.959513	0
2020-05-13 03:15:00	0.958577	0.9590918	0.958577	0
2020-05-13 03:20:00	0.959513	0.9590918	0.959513	0
2020-05-13 03:25:00	0.959513	0.9590918	0.959513	0
2020-05-13 03:30:00	0.959045	0.959045	0.959045	0
2020-05-13 03:35:00	0.959045	0.9590918	0.959045	0
2020-05-13 03:40:00	0.959513	0.9590918	0.959513	0
2020-05-13 03:45:00	0.959513	0.9591854	0.959513	0
2020-05-13 03:50:00	0.959513	0.959279	0.959513	0
2020-05-13 03:55:00	0.959513	0.9593258	0.959513	0
2020-05-13 04:00:00	0.959513	0.9593258	0.959513	0
2020-05-13 04:05:00	0.958577	0.9593258	0.958577	0
2020-05-13 04:10:00	0.958577	0.9592322	0.958577	0
2020-05-13 04:15:00	0.959513	0.9592322	0.959513	0
2020-05-13 04:20:00	0.959513	0.959279	0.959513	0
2020-05-13 04:25:00	0.958577	0.9592322	0.958577	0
2020-05-13 04:30:00	0.958109	0.9590918	0.958109	0
2020-05-13 04:35:00	0.959513	0.9590918	0.959513	0
2020-05-13 04:40:00	0.957641	0.9589046	0.957641	0
2020-05-13 04:45:00	0.959513	0.9589046	0.959513	0
2020-05-13 04:50:00	0.959978	0.9589511	0.959978	0
2020-05-13 04:55:00	0.959513	0.9590447	0.959513	0
2020-05-13 05:00:00	0.959513	0.9591383	0.959513	0
2020-05-13 05:05:00	0.959045	0.9590915	0.959045	0
2020-05-13 05:10:00	0.958109	0.9589511	0.958109	0
2020-05-13 05:15:00	0.958109	0.9589043	0.958109	0
2020-05-13 05:20:00	0.958577	0.9589511	0.958577	0
2020-05-13 05:25:00	0.959513	0.9589511	0.959513	0
2020-05-13 05:30:00	0.958577	0.9590447	0.958577	0
2020-05-13 05:35:00	0.959045	0.9589979	0.959045	0
2020-05-13 05:40:00	0.958577	0.9588578	0.958577	0
2020-05-13 05:45:00	0.958577	0.9587642	0.958577	0
2020-05-13 05:50:00	0.958577	0.9586706	0.958577	0
2020-05-13 05:55:00	0.959513	0.9587174	0.959513	0
2020-05-13 06:00:00	0.959513	0.9588578	0.959513	0
2020-05-13 06:05:00	0.959513	0.9589982	0.959513	0
2020-05-13 06:10:00	0.958577	0.9589982	0.958577	0
2020-05-13 06:15:00	0.958577	0.9589046	0.958577	0
2020-05-13 06:20:00	0.958577	0.9589046	0.958577	0
2020-05-13 06:25:00	0.957641	0.9587642	0.957641	0
2020-05-13 06:30:00	0.957641	0.9586706	0.957641	0
2020-05-13 06:35:00	0.958109	0.9586238	0.958109	0
2020-05-13 06:40:00	0.958109	0.958577	0.958109	0
2020-05-13 06:45:00	0.958577	0.9584834	0.958577	0
2020-05-13 06:50:00	0.959045	0.9584366	0.959045	0
2020-05-13 06:55:00	0.958577	0.958343	0.958577	0
2020-05-13 07:00:00	0.958109	0.9582962	0.958109	0
2020-05-13 07:05:00	0.959045	0.958343	0.959045	0
2020-05-13 07:10:00	0.959045	0.9583898	0.959045	0
2020-05-13 07:15:00	0.957641	0.9583898	0.957641	0
2020-05-13 07:20:00	0.959513	0.958577	0.959513	0
2020-05-13 07:25:00	0.958577	0.9586238	0.958577	0
2020-05-13 07:30:00	0.959045	0.9587174	0.959045	0
2020-05-13 07:35:00	0.959045	0.9587642	0.959045	0
2020-05-13 07:40:00	0.959978	0.9588575	0.959978	0
2020-05-13 07:45:00	0.958577	0.9588575	0.958577	0
2020-05-13 07:50:00	0.958577	0.9589043	0.958577	0
2020-05-13 07:55:00	0.959045	0.9589043	0.959045	0
2020-05-13 08:00:00	0.958577	0.9588575	0.958577	0
2020-05-13 08:05:00	0.959513	0.9590447	0.959513	0
2020-05-13 08:10:00	0.958577	0.9589511	0.958577	0
2020-05-13 08:15:00	0.958577	0.9589511	0.958577	0
2020-05-13 08:20:00	0.959513	0.9589979	0.959513	0
2020-05-13 08:25:00	0.958577	0.9589511	0.958577	0
2020-05-13 08:30:00	0.958577	0.958811	0.958577	0
2020-05-13 08:35:00	0.958577	0.958811	0.958577	0
2020-05-13 08:40:00	0.959045	0.9588578	0.959045	0
2020-05-13 08:45:00	0.959045	0.9588578	0.959045	0
2020-05-13 08:50:00	0.959045	0.9589046	0.959045	0
2020-05-13 08:55:00	0.959978	0.9589511	0.959978	0
2020-05-13 09:00:00	0.959978	0.9590912	0.959978	0
2020-05-13 09:05:00	0.958577	0.9590912	0.958577	0
2020-05-13 09:10:00	0.958577	0.9589976	0.958577	0
2020-05-13 09:15:00	0.958577	0.9589976	0.958577	0
2020-05-13 09:20:00	0.959513	0.9590912	0.959513	0
2020-05-13 09:25:00	0.959978	0.9592313	0.959978	0
2020-05-13 09:30:00	0.959045	0.9592313	0.959045	0
2020-05-13 09:35:00	0.958577	0.9591845	0.958577	0
2020-05-13 09:40:00	0.959513	0.9592313	0.959513	0
2020-05-13 09:45:00	0.958577	0.9590912	0.958577	0
2020-05-13 09:50:00	0.959513	0.9590447	0.959513	0
2020-05-13 09:55:00	0.957641	0.9589511	0.957641	0
2020-05-13 10:00:00	0.959513	0.9590447	0.959513	0
2020-05-13 10:05:00	0.958577	0.9590447	0.958577	0
2020-05-13 10:10:00	0.959513	0.9590447	0.959513	0
2020-05-13 10:15:00	0.958577	0.9589046	0.958577	0
2020-05-13 10:20:00	0.958577	0.9588578	0.958577	0
2020-05-13 10:25:00	0.958109	0.958811	0.958109	0
2020-05-13 10:30:00	0.958109	0.9586706	0.958109	0
2020-05-13 10:35:00	0.959513	0.9587642	0.959513	0
2020-05-13 10:40:00	0.959513	0.9587642	0.959513	0
2020-05-13 10:45:00	0.958577	0.9588578	0.958577	0
2020-05-13 10:50:00	0.959513	0.9588578	0.959513	0
2020-05-13 10:55:00	0.959513	0.9589514	0.959513	0
2020-05-13 11:00:00	0.958577	0.9588578	0.958577	0
2020-05-13 11:05:00	0.959513	0.9589514	0.959513	0
2020-05-13 11:10:00	0.958577	0.9589514	0.958577	0
2020-05-13 11:15:00	0.959513	0.9590918	0.959513	0
2020-05-13 11:20:00	0.958577	0.9591386	0.958577	0
2020-05-13 11:25:00	0.959513	0.9591386	0.959513	0
2020-05-13 11:30:00	0.958577	0.959045	0.958577	0
2020-05-13 11:35:00	0.957641	0.9589514	0.957641	0
2020-05-13 11:40:00	0.958577	0.9588578	0.958577	0
2020-05-13 11:45:00	0.958577	0.9587642	0.958577	0
2020-05-13 11:50:00	0.959045	0.958811	0.959045	0
2020-05-13 11:55:00	0.959045	0.9587642	0.959045	0
2020-05-13 12:00:00	0.958577	0.9587642	0.958577	0
2020-05-13 12:05:00	0.958577	0.9586706	0.958577	0
2020-05-13 12:10:00	0.959513	0.9587642	0.959513	0
2020-05-13 12:15:00	0.959513	0.9587642	0.959513	0
2020-05-13 12:20:00	0.958109	0.9587174	0.958109	0
2020-05-13 12:25:00	0.959045	0.9588578	0.959045	0
2020-05-13 12:30:00	0.958577	0.9588578	0.958577	0
2020-05-13 12:35:00	0.958577	0.9588578	0.958577	0
2020-05-13 12:40:00	0.959978	0.9589511	0.959978	0
2020-05-13 12:45:00	0.957641	0.9588107	0.957641	0
2020-05-13 12:50:00	0.959513	0.9589043	0.959513	0
2020-05-13 12:55:00	0.958577	0.9589043	0.958577	0
2020-05-13 13:00:00	0.959513	0.9589043	0.959513	0
2020-05-13 13:05:00	0.958109	0.9587639	0.958109	0
2020-05-13 13:10:00	0.959045	0.9588575	0.959045	0
2020-05-13 13:15:00	0.959513	0.9589043	0.959513	0
2020-05-13 13:20:00	0.958577	0.9589043	0.958577	0
2020-05-13 13:25:00	0.959045	0.9589511	0.959045	0
2020-05-13 13:30:00	0.959045	0.9588578	0.959045	0
2020-05-13 13:35:00	0.959045	0.9589982	0.959045	0
2020-05-13 13:40:00	0.959513	0.9589982	0.959513	0
2020-05-13 13:45:00	0.959513	0.9590918	0.959513	0
2020-05-13 13:50:00	0.958577	0.9589982	0.958577	0
2020-05-13 13:55:00	0.958577	0.959045	0.958577	0
2020-05-13 14:00:00	0.958109	0.9589514	0.958109	0
2020-05-13 14:05:00	0.958577	0.9588578	0.958577	0
2020-05-13 14:10:00	0.957641	0.9587642	0.957641	0
2020-05-13 14:15:00	0.958577	0.9587174	0.958577	0
2020-05-13 14:20:00	0.959513	0.9587642	0.959513	0
2020-05-13 14:25:00	0.958577	0.9587174	0.958577	0
2020-05-13 14:30:00	0.958577	0.9586238	0.958577	0
2020-05-13 14:35:00	0.958577	0.9585302	0.958577	0
2020-05-13 14:40:00	0.957641	0.9584366	0.957641	0
2020-05-13 14:45:00	0.957641	0.958343	0.957641	0
2020-05-13 14:50:00	0.958109	0.958343	0.958109	0
2020-05-13 14:55:00	0.958577	0.958343	0.958577	0
2020-05-13 15:00:00	0.957641	0.958343	0.957641	0
2020-05-13 15:05:00	0.958577	0.958343	0.958577	0
2020-05-13 15:10:00	0.958109	0.9582026	0.958109	0
2020-05-13 15:15:00	0.958109	0.9581558	0.958109	0
2020-05-13 15:20:00	0.958577	0.9581558	0.958577	0
2020-05-13 15:25:00	0.958577	0.9581558	0.958577	0
2020-05-13 15:30:00	0.958109	0.9582026	0.958109	0
2020-05-13 15:35:00	0.957641	0.9582026	0.957641	0
2020-05-13 15:40:00	0.958577	0.9582494	0.958577	0
2020-05-13 15:45:00	0.957641	0.9581558	0.957641	0
2020-05-13 15:50:00	0.958577	0.9582494	0.958577	0
2020-05-13 15:55:00	0.957641	0.9581558	0.957641	0
2020-05-13 16:00:00	0.958577	0.9582026	0.958577	0
2020-05-13 16:05:00	0.958577	0.9582494	0.958577	0
2020-05-13 16:10:00	0.958577	0.9582494	0.958577	0
2020-05-13 16:15:00	0.959513	0.958343	0.959513	0
2020-05-13 16:20:00	0.958577	0.9583898	0.958577	0
2020-05-13 16:25:00	0.958577	0.9584834	0.958577	0
2020-05-13 16:30:00	0.957641	0.9583898	0.957641	0
2020-05-13 16:35:00	0.957641	0.9583898	0.957641	0
2020-05-13 16:40:00	0.958577	0.9583898	0.958577	0
2020-05-13 16:45:00	0.958577	0.9584834	0.958577	0
2020-05-13 16:50:00	0.958577	0.9584834	0.958577	0
2020-05-13 16:55:00	0.959513	0.958577	0.959513	0
2020-05-13 17:00:00	0.958577	0.958577	0.958577	0
2020-05-13 17:05:00	0.958577	0.9584834	0.958577	0
2020-05-13 17:10:00	0.959513	0.958577	0.959513	0
2020-05-13 17:15:00	0.958109	0.9585302	0.958109	0
2020-05-13 17:20:00	0.958109	0.958577	0.958109	0
2020-05-13 17:25:00	0.957176	0.9585305	0.957176	0
2020-05-13 17:30:00	0.959513	0.9586241	0.959513	0
2020-05-13 17:35:00	0.958577	0.9586241	0.958577	0
2020-05-13 17:40:00	0.958577	0.9586241	0.958577	0
2020-05-13 17:45:00	0.958109	0.9584837	0.958109	0
2020-05-13 17:50:00	0.959045	0.9585305	0.959045	0
2020-05-13 17:55:00	0.958577	0.9585305	0.958577	0
2020-05-13 18:00:00	0.959513	0.9585305	0.959513	0
2020-05-13 18:05:00	0.958577	0.9585773	0.958577	0
2020-05-13 18:10:00	0.958577	0.9586241	0.958577	0
2020-05-13 18:15:00	0.958577	0.9587642	0.958577	0
2020-05-13 18:20:00	0.957641	0.958577	0.957641	0
2020-05-13 18:25:00	0.958577	0.958577	0.958577	0
2020-05-13 18:30:00	0.958577	0.958577	0.958577	0
2020-05-13 18:35:00	0.959513	0.9587174	0.959513	0
2020-05-13 18:40:00	0.959978	0.9588107	0.959978	0
2020-05-13 18:45:00	0.958109	0.9587639	0.958109	0
2020-05-13 18:50:00	0.959045	0.9587171	0.959045	0
2020-05-13 18:55:00	0.958577	0.9587171	0.958577	0
2020-05-13 19:00:00	0.959978	0.9588572	0.959978	0
2020-05-13 19:05:00	0.958109	0.9588104	0.958109	0
2020-05-13 19:10:00	0.959045	0.9589508	0.959045	0
2020-05-13 19:15:00	0.959045	0.9589976	0.959045	0
2020-05-13 19:20:00	0.958577	0.9589976	0.958577	0
2020-05-13 19:25:00	0.958577	0.958904	0.958577	0
2020-05-13 19:30:00	0.958577	0.9587639	0.958577	0
2020-05-13 19:35:00	0.959513	0.9589043	0.959513	0
2020-05-13 19:40:00	0.958109	0.9588107	0.958109	0
2020-05-13 19:45:00	0.958577	0.9588107	0.958577	0
2020-05-13 19:50:00	0.957176	0.9585305	0.957176	0
2020-05-13 19:55:00	0.958577	0.9585773	0.958577	0
2020-05-13 20:00:00	0.958109	0.9584837	0.958109	0
2020-05-13 20:05:00	0.959045	0.9584837	0.959045	0
2020-05-13 20:10:00	0.959513	0.9585773	0.959513	0
2020-05-13 20:15:00	0.958577	0.9585773	0.958577	0
2020-05-13 20:20:00	0.959513	0.9586709	0.959513	0
2020-05-13 20:25:00	0.958577	0.9585773	0.958577	0
2020-05-13 20:30:00	0.958577	0.9586241	0.958577	0
2020-05-13 20:35:00	0.958577	0.9586241	0.958577	0
2020-05-13 20:40:00	0.958577	0.9587642	0.958577	0
2020-05-13 20:45:00	0.959045	0.958811	0.959045	0
2020-05-13 20:50:00	0.959513	0.9589514	0.959513	0
2020-05-13 20:55:00	0.957176	0.9587645	0.957176	0
2020-05-13 21:00:00	0.958577	0.9586709	0.958577	0
2020-05-13 21:05:00	0.958109	0.9586241	0.958109	0
2020-05-13 21:10:00	0.958577	0.9585305	0.958577	0
2020-05-13 21:15:00	0.958577	0.9585305	0.958577	0
2020-05-13 21:20:00	0.957641	0.9584369	0.957641	0
2020-05-13 21:25:00	0.957641	0.9583433	0.957641	0
2020-05-13 21:30:00	0.959513	0.9584369	0.959513	0
2020-05-13 21:35:00	0.957641	0.9582965	0.957641	0
2020-05-13 21:40:00	0.959513	0.9582965	0.959513	0
2020-05-13 21:45:00	0.958577	0.9584366	0.958577	0
2020-05-13 21:50:00	0.958577	0.9584366	0.958577	0
2020-05-13 21:55:00	0.959045	0.9585302	0.959045	0
2020-05-13 22:00:00	0.958109	0.9584834	0.958109	0
2020-05-13 22:05:00	0.958109	0.9584366	0.958109	0
2020-05-13 22:10:00	0.958109	0.9584834	0.958109	0
2020-05-13 22:15:00	0.959978	0.9587171	0.959978	0
2020-05-13 22:20:00	0.959045	0.9586703	0.959045	0
2020-05-13 22:25:00	0.958109	0.9587171	0.958109	0
2020-05-13 22:30:00	0.957641	0.9585299	0.957641	0
2020-05-13 22:35:00	0.957641	0.9584363	0.957641	0
2020-05-13 22:40:00	0.958577	0.9584363	0.958577	0
2020-05-13 22:45:00	0.958577	0.9583895	0.958577	0
2020-05-13 22:50:00	0.958577	0.9584363	0.958577	0
2020-05-13 22:55:00	0.957641	0.9583895	0.957641	0
2020-05-13 23:00:00	0.958577	0.9584363	0.958577	0
2020-05-13 23:05:00	0.958577	0.9582962	0.958577	0
2020-05-13 23:10:00	0.957641	0.9581558	0.957641	0
2020-05-13 23:15:00	0.958109	0.9581558	0.958109	0
2020-05-13 23:20:00	0.957641	0.9581558	0.957641	0
2020-05-13 23:25:00	0.958577	0.9582494	0.958577	0
2020-05-13 23:30:00	0.958109	0.9582026	0.958109	0
2020-05-13 23:35:00	0.958109	0.9581558	0.958109	0
2020-05-13 23:40:00	0.957641	0.9580622	0.957641	0
2020-05-13 23:45:00	0.958577	0.9581558	0.958577	0
2020-05-13 23:50:00	0.957641	0.9580622	0.957641	0
2020-05-13 23:55:00	0.958577	0.9580622	0.958577	0
2020-05-14 00:00:00	0.957641	0.9580622	0.957641	0
2020-05-14 00:05:00	0.957641	0.9580154	0.957641	0
2020-05-14 00:10:00	0.958577	0.958109	0.958577	0
2020-05-14 00:15:00	0.958577	0.958109	0.958577	0
2020-05-14 00:20:00	0.958109	0.958109	0.958109	0
2020-05-14 00:25:00	0.958109	0.958109	0.958109	0
2020-05-14 00:30:00	0.958577	0.9582026	0.958577	0
2020-05-14 00:35:00	0.957641	0.958109	0.957641	0
2020-05-14 00:40:00	0.958109	0.9581558	0.958109	0
2020-05-14 00:45:00	0.959045	0.9582026	0.959045	0
2020-05-14 00:50:00	0.958109	0.9582494	0.958109	0
2020-05-14 00:55:00	0.958577	0.958343	0.958577	0
2020-05-14 01:00:00	0.958577	0.958343	0.958577	0
2020-05-14 01:05:00	0.957641	0.9582494	0.957641	0
2020-05-14 01:10:00	0.957641	0.9582026	0.957641	0
2020-05-14 01:15:00	0.957176	0.9581093	0.957176	0
2020-05-14 01:20:00	0.959045	0.9581561	0.959045	0
2020-05-14 01:25:00	0.957641	0.9581561	0.957641	0
2020-05-14 01:30:00	0.957176	0.9580628	0.957176	0
2020-05-14 01:35:00	0.958109	0.9579692	0.958109	0
2020-05-14 01:40:00	0.958577	0.958016	0.958577	0
2020-05-14 01:45:00	0.957641	0.9579224	0.957641	0
2020-05-14 01:50:00	0.959045	0.9579692	0.959045	0
2020-05-14 01:55:00	0.958577	0.9580628	0.958577	0
2020-05-14 02:00:00	0.957641	0.9580628	0.957641	0
2020-05-14 02:05:00	0.957641	0.9581093	0.957641	0
2020-05-14 02:10:00	0.958577	0.9580625	0.958577	0
2020-05-14 02:15:00	0.957641	0.9580625	0.957641	0
2020-05-14 02:20:00	0.957176	0.9580625	0.957176	0
2020-05-14 02:25:00	0.958109	0.9580625	0.958109	0
2020-05-14 02:30:00	0.958577	0.9580625	0.958577	0
2020-05-14 02:35:00	0.958577	0.9581561	0.958577	0
2020-05-14 02:40:00	0.958577	0.9581093	0.958577	0
2020-05-14 02:45:00	0.958577	0.9581093	0.958577	0
2020-05-14 02:50:00	0.958577	0.9582029	0.958577	0
2020-05-14 02:55:00	0.957641	0.9582029	0.957641	0
2020-05-14 03:00:00	0.957641	0.9581093	0.957641	0
2020-05-14 03:05:00	0.957641	0.9581093	0.957641	0
2020-05-14 03:10:00	0.957641	0.9581558	0.957641	0
2020-05-14 03:15:00	0.959045	0.9582494	0.959045	0
2020-05-14 03:20:00	0.959513	0.958343	0.959513	0
2020-05-14 03:25:00	0.958109	0.9582962	0.958109	0
2020-05-14 03:30:00	0.959045	0.958343	0.959045	0
2020-05-14 03:35:00	0.958109	0.9582962	0.958109	0
2020-05-14 03:40:00	0.959045	0.958343	0.959045	0
2020-05-14 03:45:00	0.958109	0.9583898	0.958109	0
2020-05-14 03:50:00	0.959045	0.9585302	0.959045	0
2020-05-14 03:55:00	0.958109	0.958577	0.958109	0
2020-05-14 04:00:00	0.957641	0.958577	0.957641	0
2020-05-14 04:05:00	0.959045	0.958577	0.959045	0
2020-05-14 04:10:00	0.957641	0.9583898	0.957641	0
2020-05-14 04:15:00	0.959045	0.9584834	0.959045	0
2020-05-14 04:20:00	0.957641	0.958343	0.957641	0
2020-05-14 04:25:00	0.957641	0.9582962	0.957641	0
2020-05-14 04:30:00	0.957641	0.9581558	0.957641	0
2020-05-14 04:35:00	0.958577	0.9582026	0.958577	0
2020-05-14 04:40:00	0.958577	0.9581558	0.958577	0
2020-05-14 04:45:00	0.958577	0.9582026	0.958577	0
2020-05-14 04:50:00	0.958109	0.9582494	0.958109	0
2020-05-14 04:55:00	0.958577	0.9582026	0.958577	0
2020-05-14 05:00:00	0.958577	0.9582962	0.958577	0
2020-05-14 05:05:00	0.957641	0.9581558	0.957641	0
2020-05-14 05:10:00	0.957641	0.9581558	0.957641	0
2020-05-14 05:15:00	0.957641	0.9581558	0.957641	0
2020-05-14 05:20:00	0.959045	0.9582962	0.959045	0
2020-05-14 05:25:00	0.959045	0.958343	0.959045	0
2020-05-14 05:30:00	0.957641	0.9582494	0.957641	0
2020-05-14 05:35:00	0.957641	0.9581558	0.957641	0
2020-05-14 05:40:00	0.958109	0.9581558	0.958109	0
2020-05-14 05:45:00	0.957641	0.9580622	0.957641	0
2020-05-14 05:50:00	0.957641	0.9579686	0.957641	0
2020-05-14 05:55:00	0.957641	0.9579686	0.957641	0
2020-05-14 06:00:00	0.958577	0.9580622	0.958577	0
2020-05-14 06:05:00	0.957641	0.9580622	0.957641	0
2020-05-14 06:10:00	0.958577	0.9580154	0.958577	0
2020-05-14 06:15:00	0.958577	0.9579686	0.958577	0
2020-05-14 06:20:00	0.958109	0.9580154	0.958109	0
2020-05-14 06:25:00	0.957641	0.9580154	0.957641	0
2020-05-14 06:30:00	0.957641	0.9579686	0.957641	0
2020-05-14 06:35:00	0.957641	0.9579686	0.957641	0
2020-05-14 06:40:00	0.957641	0.9579686	0.957641	0
2020-05-14 06:45:00	0.957641	0.9579686	0.957641	0
2020-05-14 06:50:00	0.957641	0.957875	0.957641	0
2020-05-14 06:55:00	0.958577	0.9579686	0.958577	0
2020-05-14 07:00:00	0.957641	0.957875	0.957641	0
2020-05-14 07:05:00	0.957641	0.9577814	0.957641	0
2020-05-14 07:10:00	0.957641	0.9577346	0.957641	0
2020-05-14 07:15:00	0.957641	0.9577346	0.957641	0
2020-05-14 07:20:00	0.957641	0.9577346	0.957641	0
2020-05-14 07:25:00	0.957641	0.9577346	0.957641	0
2020-05-14 07:30:00	0.957641	0.9577346	0.957641	0
2020-05-14 07:35:00	0.957641	0.9577346	0.957641	0
2020-05-14 07:40:00	0.957641	0.9577346	0.957641	0
2020-05-14 07:45:00	0.958577	0.9577346	0.958577	0
2020-05-14 07:50:00	0.958577	0.9578282	0.958577	0
2020-05-14 07:55:00	0.957641	0.9578282	0.957641	0
2020-05-14 08:00:00	0.957176	0.9577817	0.957176	0
2020-05-14 08:05:00	0.957641	0.9577817	0.957641	0
2020-05-14 08:10:00	0.957641	0.9577817	0.957641	0
2020-05-14 08:15:00	0.957641	0.9577817	0.957641	0
2020-05-14 08:20:00	0.957641	0.9577817	0.957641	0
2020-05-14 08:25:00	0.958109	0.9578285	0.958109	0
2020-05-14 08:30:00	0.958109	0.9578753	0.958109	0
2020-05-14 08:35:00	0.958109	0.9578285	0.958109	0
2020-05-14 08:40:00	0.957641	0.9577349	0.957641	0
2020-05-14 08:45:00	0.957641	0.9577349	0.957641	0
2020-05-14 08:50:00	0.957641	0.9577814	0.957641	0
2020-05-14 08:55:00	0.958577	0.957875	0.958577	0
2020-05-14 09:00:00	0.957641	0.957875	0.957641	0
2020-05-14 09:05:00	0.957641	0.957875	0.957641	0
2020-05-14 09:10:00	0.957641	0.957875	0.957641	0
2020-05-14 09:15:00	0.958577	0.9579218	0.958577	0
2020-05-14 09:20:00	0.957641	0.957875	0.957641	0
2020-05-14 09:25:00	0.957641	0.9578282	0.957641	0
2020-05-14 09:30:00	0.957641	0.9578282	0.957641	0
2020-05-14 09:35:00	0.957641	0.9578282	0.957641	0
2020-05-14 09:40:00	0.957641	0.9578282	0.957641	0
2020-05-14 09:45:00	0.957641	0.9577346	0.957641	0
2020-05-14 09:50:00	0.957641	0.9577346	0.957641	0
2020-05-14 09:55:00	0.957641	0.9577346	0.957641	0
2020-05-14 10:00:00	0.958577	0.9578282	0.958577	0
2020-05-14 10:05:00	0.957641	0.9577346	0.957641	0
2020-05-14 10:10:00	0.957641	0.9577346	0.957641	0
2020-05-14 10:15:00	0.957641	0.9577346	0.957641	0
2020-05-14 10:20:00	0.957641	0.9577346	0.957641	0
2020-05-14 10:25:00	0.958109	0.9577814	0.958109	0
2020-05-14 10:30:00	0.958109	0.9578282	0.958109	0
2020-05-14 10:35:00	0.958109	0.957875	0.958109	0
2020-05-14 10:40:00	0.958109	0.9579218	0.958109	0
2020-05-14 10:45:00	0.957641	0.9579218	0.957641	0
2020-05-14 10:50:00	0.958577	0.9579218	0.958577	0
2020-05-14 10:55:00	0.957641	0.9579218	0.957641	0
2020-05-14 11:00:00	0.957641	0.9579218	0.957641	0
2020-05-14 11:05:00	0.957641	0.9579218	0.957641	0
2020-05-14 11:10:00	0.957641	0.9579218	0.957641	0
2020-05-14 11:15:00	0.958577	0.9579686	0.958577	0
2020-05-14 11:20:00	0.957641	0.9579218	0.957641	0
2020-05-14 11:25:00	0.957641	0.957875	0.957641	0
2020-05-14 11:30:00	0.958577	0.9579218	0.958577	0
2020-05-14 11:35:00	0.958577	0.9580154	0.958577	0
2020-05-14 11:40:00	0.958109	0.9579686	0.958109	0
2020-05-14 11:45:00	0.958109	0.9580154	0.958109	0
2020-05-14 11:50:00	0.958577	0.958109	0.958577	0
2020-05-14 11:55:00	0.957641	0.958109	0.957641	0
2020-05-14 12:00:00	0.958109	0.9581558	0.958109	0
2020-05-14 12:05:00	0.957641	0.9580622	0.957641	0
2020-05-14 12:10:00	0.958577	0.9581558	0.958577	0
2020-05-14 12:15:00	0.957641	0.9581558	0.957641	0
2020-05-14 12:20:00	0.957641	0.9580622	0.957641	0
2020-05-14 12:25:00	0.957176	0.9579221	0.957176	0
2020-05-14 12:30:00	0.957641	0.9578753	0.957641	0
2020-05-14 12:35:00	0.957641	0.9578285	0.957641	0
2020-05-14 12:40:00	0.957641	0.9577349	0.957641	0
2020-05-14 12:45:00	0.957641	0.9577349	0.957641	0
2020-05-14 12:50:00	0.957176	0.9576416	0.957176	0
2020-05-14 12:55:00	0.957641	0.9576416	0.957641	0
2020-05-14 13:00:00	0.958109	0.9575948	0.958109	0
2020-05-14 13:05:00	0.958109	0.9576416	0.958109	0
2020-05-14 13:10:00	0.957641	0.9576416	0.957641	0
2020-05-14 13:15:00	0.957641	0.9576881	0.957641	0
2020-05-14 13:20:00	0.957176	0.9576416	0.957176	0
2020-05-14 13:25:00	0.957641	0.9576416	0.957641	0
2020-05-14 13:30:00	0.957641	0.9576416	0.957641	0
2020-05-14 13:35:00	0.957641	0.9576416	0.957641	0
2020-05-14 13:40:00	0.957641	0.9576881	0.957641	0
2020-05-14 13:45:00	0.957641	0.9576881	0.957641	0
2020-05-14 13:50:00	0.957641	0.9576413	0.957641	0
2020-05-14 13:55:00	0.958109	0.9576413	0.958109	0
2020-05-14 14:00:00	0.957641	0.9576413	0.957641	0
2020-05-14 14:05:00	0.958577	0.9577349	0.958577	0
2020-05-14 14:10:00	0.958109	0.9578282	0.958109	0
2020-05-14 14:15:00	0.958109	0.957875	0.958109	0
2020-05-14 14:20:00	0.958109	0.9579218	0.958109	0
2020-05-14 14:25:00	0.959045	0.9580622	0.959045	0
2020-05-14 14:30:00	0.958109	0.958109	0.958109	0
2020-05-14 14:35:00	0.957641	0.958109	0.957641	0
2020-05-14 14:40:00	0.957641	0.958109	0.957641	0
2020-05-14 14:45:00	0.958577	0.9581558	0.958577	0
2020-05-14 14:50:00	0.957641	0.9581558	0.957641	0
2020-05-14 14:55:00	0.957641	0.9580622	0.957641	0
2020-05-14 15:00:00	0.957641	0.9580154	0.957641	0
2020-05-14 15:05:00	0.958577	0.9580622	0.958577	0
2020-05-14 15:10:00	0.957641	0.9580154	0.957641	0
2020-05-14 15:15:00	0.958577	0.9579686	0.958577	0
2020-05-14 15:20:00	0.958109	0.9579686	0.958109	0
2020-05-14 15:25:00	0.959045	0.958109	0.959045	0
2020-05-14 15:30:00	0.958109	0.9581558	0.958109	0
2020-05-14 15:35:00	0.957641	0.9580622	0.957641	0
2020-05-14 15:40:00	0.958109	0.958109	0.958109	0
2020-05-14 15:45:00	0.958109	0.9581558	0.958109	0
2020-05-14 15:50:00	0.957641	0.9581558	0.957641	0
2020-05-14 15:55:00	0.957641	0.9580622	0.957641	0
2020-05-14 16:00:00	0.957641	0.9580622	0.957641	0
2020-05-14 16:05:00	0.957176	0.9579221	0.957176	0
2020-05-14 16:10:00	0.958109	0.9579221	0.958109	0
2020-05-14 16:15:00	0.957641	0.9577817	0.957641	0
2020-05-14 16:20:00	0.958577	0.9578285	0.958577	0
2020-05-14 16:25:00	0.958577	0.9579221	0.958577	0
2020-05-14 16:30:00	0.957641	0.9578753	0.957641	0
2020-05-14 16:35:00	0.957641	0.9578285	0.957641	0
2020-05-14 16:40:00	0.958109	0.9578753	0.958109	0
2020-05-14 16:45:00	0.958109	0.9579221	0.958109	0
2020-05-14 16:50:00	0.957641	0.9579221	0.957641	0
2020-05-14 16:55:00	0.957641	0.9579686	0.957641	0
2020-05-14 17:00:00	0.957641	0.9579218	0.957641	0
2020-05-14 17:05:00	0.957641	0.9579218	0.957641	0
2020-05-14 17:10:00	0.957641	0.9578282	0.957641	0
2020-05-14 17:15:00	0.957641	0.9577346	0.957641	0
2020-05-14 17:20:00	0.957641	0.9577346	0.957641	0
2020-05-14 17:25:00	0.957641	0.9577346	0.957641	0
2020-05-14 17:30:00	0.958109	0.9577346	0.958109	0
2020-05-14 17:35:00	0.957641	0.9576878	0.957641	0
2020-05-14 17:40:00	0.957641	0.9576878	0.957641	0
2020-05-14 17:45:00	0.957641	0.9576878	0.957641	0
2020-05-14 17:50:00	0.958577	0.9577814	0.958577	0
2020-05-14 17:55:00	0.958109	0.9578282	0.958109	0
2020-05-14 18:00:00	0.958109	0.957875	0.958109	0
2020-05-14 18:05:00	0.958109	0.9579218	0.958109	0
2020-05-14 18:10:00	0.957641	0.9579218	0.957641	0
2020-05-14 18:15:00	0.958109	0.9579686	0.958109	0
2020-05-14 18:20:00	0.957641	0.9579218	0.957641	0
2020-05-14 18:25:00	0.957641	0.9579218	0.957641	0
2020-05-14 18:30:00	0.957641	0.9579218	0.957641	0
2020-05-14 18:35:00	0.958109	0.9579686	0.958109	0
2020-05-14 18:40:00	0.957641	0.957875	0.957641	0
2020-05-14 18:45:00	0.957176	0.9577817	0.957176	0
2020-05-14 18:50:00	0.957176	0.9576884	0.957176	0
2020-05-14 18:55:00	0.957176	0.9575951	0.957176	0
2020-05-14 19:00:00	0.957176	0.9575486	0.957176	0
2020-05-14 19:05:00	0.957176	0.9574553	0.957176	0
2020-05-14 19:10:00	0.957176	0.9574088	0.957176	0
2020-05-14 19:15:00	0.957641	0.9574088	0.957641	0
2020-05-14 19:20:00	0.957176	0.9573623	0.957176	0
2020-05-14 19:25:00	0.957176	0.957269	0.957176	0
2020-05-14 19:30:00	0.958577	0.9573626	0.958577	0
2020-05-14 19:35:00	0.958109	0.9574559	0.958109	0
2020-05-14 19:40:00	0.957641	0.9575024	0.957641	0
2020-05-14 19:45:00	0.958109	0.9575957	0.958109	0
2020-05-14 19:50:00	0.957641	0.9576422	0.957641	0
2020-05-14 19:55:00	0.957641	0.9576887	0.957641	0
2020-05-14 20:00:00	0.957176	0.9576887	0.957176	0
2020-05-14 20:05:00	0.957641	0.9576887	0.957641	0
2020-05-14 20:10:00	0.957641	0.9577352	0.957641	0
2020-05-14 20:15:00	0.957641	0.9577817	0.957641	0
2020-05-14 20:20:00	0.958109	0.9577349	0.958109	0
2020-05-14 20:25:00	0.958577	0.9577817	0.958577	0
2020-05-14 20:30:00	0.957641	0.9577817	0.957641	0
2020-05-14 20:35:00	0.958109	0.9577817	0.958109	0
2020-05-14 20:40:00	0.958109	0.9578285	0.958109	0
2020-05-14 20:45:00	0.957641	0.9578285	0.957641	0
2020-05-14 20:50:00	0.957641	0.957875	0.957641	0
2020-05-14 20:55:00	0.957641	0.957875	0.957641	0
2020-05-14 21:00:00	0.957641	0.957875	0.957641	0
2020-05-14 21:05:00	0.957641	0.957875	0.957641	0
2020-05-14 21:10:00	0.957641	0.9578282	0.957641	0
2020-05-14 21:15:00	0.957641	0.9577346	0.957641	0
2020-05-14 21:20:00	0.957176	0.9576881	0.957176	0
2020-05-14 21:25:00	0.957641	0.9576413	0.957641	0
2020-05-14 21:30:00	0.957641	0.9575945	0.957641	0
2020-05-14 21:35:00	0.957176	0.957548	0.957176	0
2020-05-14 21:40:00	0.957641	0.957548	0.957641	0
2020-05-14 21:45:00	0.958109	0.9575948	0.958109	0
2020-05-14 21:50:00	0.957641	0.9575948	0.957641	0
2020-05-14 21:55:00	0.957641	0.9575948	0.957641	0
2020-05-14 22:00:00	0.958109	0.9576416	0.958109	0
2020-05-14 22:05:00	0.957641	0.9576416	0.957641	0
2020-05-14 22:10:00	0.957641	0.9576881	0.957641	0
2020-05-14 22:15:00	0.957641	0.9576881	0.957641	0
2020-05-14 22:20:00	0.958109	0.9577349	0.958109	0
2020-05-14 22:25:00	0.957641	0.9577814	0.957641	0
2020-05-14 22:30:00	0.957641	0.9577814	0.957641	0
2020-05-14 22:35:00	0.957641	0.9577346	0.957641	0
2020-05-14 22:40:00	0.957641	0.9577346	0.957641	0
2020-05-14 22:45:00	0.957641	0.9577346	0.957641	0
2020-05-14 22:50:00	0.957641	0.9576878	0.957641	0
2020-05-14 22:55:00	0.957641	0.9576878	0.957641	0
2020-05-14 23:00:00	0.957641	0.9576878	0.957641	0
2020-05-14 23:05:00	0.957641	0.9576878	0.957641	0
2020-05-14 23:10:00	0.957641	0.957641	0.957641	0
2020-05-14 23:15:00	0.957176	0.9575945	0.957176	0
2020-05-14 23:20:00	0.957176	0.957548	0.957176	0
2020-05-14 23:25:00	0.957641	0.957548	0.957641	0
2020-05-14 23:30:00	0.957641	0.957548	0.957641	0
2020-05-14 23:35:00	0.957641	0.957548	0.957641	0
2020-05-14 23:40:00	0.957641	0.957548	0.957641	0
2020-05-14 23:45:00	0.957641	0.957548	0.957641	0
2020-05-14 23:50:00	0.958109	0.9575948	0.958109	0
2020-05-14 23:55:00	0.957641	0.9575948	0.957641	0
2020-05-15 00:00:00	0.957641	0.9575948	0.957641	0
2020-05-15 00:05:00	0.957641	0.9576413	0.957641	0
2020-05-15 00:10:00	0.957641	0.9576878	0.957641	0
2020-05-15 00:15:00	0.956708	0.9575945	0.956708	0
2020-05-15 00:20:00	0.957176	0.957548	0.957176	0
2020-05-15 00:25:00	0.957641	0.957548	0.957641	0
2020-05-15 00:30:00	0.957641	0.957548	0.957641	0
2020-05-15 00:35:00	0.958109	0.9575948	0.958109	0
2020-05-15 00:40:00	0.958109	0.9575948	0.958109	0
2020-05-15 00:45:00	0.957641	0.9575948	0.957641	0
2020-05-15 00:50:00	0.957641	0.9575948	0.957641	0
2020-05-15 00:55:00	0.957641	0.9575948	0.957641	0
2020-05-15 01:00:00	0.957641	0.9575948	0.957641	0
2020-05-15 01:05:00	0.957641	0.9576881	0.957641	0
2020-05-15 01:10:00	0.957641	0.9577346	0.957641	0
2020-05-15 01:15:00	0.957641	0.9577346	0.957641	0
2020-05-15 01:20:00	0.957641	0.9577346	0.957641	0
2020-05-15 01:25:00	0.957641	0.9576878	0.957641	0
2020-05-15 01:30:00	0.957641	0.957641	0.957641	0
2020-05-15 01:35:00	0.957641	0.957641	0.957641	0
2020-05-15 01:40:00	0.957641	0.957641	0.957641	0
2020-05-15 01:45:00	0.957641	0.957641	0.957641	0
2020-05-15 01:50:00	0.957641	0.957641	0.957641	0
2020-05-15 01:55:00	0.957641	0.957641	0.957641	0
2020-05-15 02:00:00	0.957641	0.957641	0.957641	0
2020-05-15 02:05:00	0.957641	0.957641	0.957641	0
2020-05-15 02:10:00	0.957641	0.957641	0.957641	0
2020-05-15 02:15:00	0.957641	0.957641	0.957641	0
2020-05-15 02:20:00	0.958109	0.9576878	0.958109	0
2020-05-15 02:25:00	0.957641	0.9576878	0.957641	0
2020-05-15 02:30:00	0.957641	0.9576878	0.957641	0
2020-05-15 02:35:00	0.957641	0.9576878	0.957641	0
2020-05-15 02:40:00	0.957641	0.9576878	0.957641	0
2020-05-15 02:45:00	0.957176	0.9576413	0.957176	0
2020-05-15 02:50:00	0.957176	0.9575948	0.957176	0
2020-05-15 02:55:00	0.957641	0.9575948	0.957641	0
2020-05-15 03:00:00	0.957176	0.9575483	0.957176	0
2020-05-15 03:05:00	0.957176	0.9575018	0.957176	0
2020-05-15 03:10:00	0.957176	0.9574085	0.957176	0
2020-05-15 03:15:00	0.957641	0.9574085	0.957641	0
2020-05-15 03:20:00	0.957641	0.9574085	0.957641	0
2020-05-15 03:25:00	0.957176	0.957362	0.957176	0
2020-05-15 03:30:00	0.957641	0.957362	0.957641	0
2020-05-15 03:35:00	0.957641	0.9574085	0.957641	0
2020-05-15 03:40:00	0.957641	0.957455	0.957641	0
2020-05-15 03:45:00	0.957641	0.957455	0.957641	0
2020-05-15 03:50:00	0.957641	0.9575015	0.957641	0
2020-05-15 03:55:00	0.957641	0.957548	0.957641	0
2020-05-15 04:00:00	0.957641	0.9575945	0.957641	0
2020-05-15 04:05:00	0.957641	0.9575945	0.957641	0
2020-05-15 04:10:00	0.957641	0.9575945	0.957641	0
2020-05-15 04:15:00	0.957641	0.957641	0.957641	0
2020-05-15 04:20:00	0.957641	0.957641	0.957641	0
2020-05-15 04:25:00	0.956708	0.9575477	0.956708	0
2020-05-15 04:30:00	0.957641	0.9575477	0.957641	0
2020-05-15 04:35:00	0.957176	0.9575012	0.957176	0
2020-05-15 04:40:00	0.957176	0.9574547	0.957176	0
2020-05-15 04:45:00	0.957176	0.9574082	0.957176	0
2020-05-15 04:50:00	0.957641	0.9574082	0.957641	0
2020-05-15 04:55:00	0.957176	0.9573617	0.957176	0
2020-05-15 05:00:00	0.957176	0.9573152	0.957176	0
2020-05-15 05:05:00	0.957641	0.9573152	0.957641	0
2020-05-15 05:10:00	0.957641	0.9573152	0.957641	0
2020-05-15 05:15:00	0.957641	0.9574085	0.957641	0
2020-05-15 05:20:00	0.957641	0.9574085	0.957641	0
2020-05-15 05:25:00	0.957176	0.9574085	0.957176	0
2020-05-15 05:30:00	0.957641	0.957455	0.957641	0
2020-05-15 05:35:00	0.957641	0.9575015	0.957641	0
2020-05-15 05:40:00	0.957641	0.9575015	0.957641	0
2020-05-15 05:45:00	0.957176	0.9575015	0.957176	0
2020-05-15 05:50:00	0.957176	0.9575015	0.957176	0
2020-05-15 05:55:00	0.957176	0.957455	0.957176	0
2020-05-15 06:00:00	0.957641	0.957455	0.957641	0
2020-05-15 06:05:00	0.957176	0.9574085	0.957176	0
2020-05-15 06:10:00	0.957176	0.957362	0.957176	0
2020-05-15 06:15:00	0.957176	0.957362	0.957176	0
2020-05-15 06:20:00	0.957176	0.9573155	0.957176	0
2020-05-15 06:25:00	0.95624	0.9571754	0.95624	0
2020-05-15 06:30:00	0.95624	0.9570353	0.95624	0
2020-05-15 06:35:00	0.95624	0.9569417	0.95624	0
2020-05-15 06:40:00	0.95624	0.9568481	0.95624	0
2020-05-15 06:45:00	0.957641	0.9568946	0.957641	0
2020-05-15 06:50:00	0.957641	0.9568946	0.957641	0
2020-05-15 06:55:00	0.95624	0.956801	0.95624	0
2020-05-15 07:00:00	0.956708	0.9567542	0.956708	0
2020-05-15 07:05:00	0.95624	0.9566606	0.95624	0
2020-05-15 07:10:00	0.95624	0.956567	0.95624	0
2020-05-15 07:15:00	0.955772	0.9565202	0.955772	0
2020-05-15 07:20:00	0.956708	0.956567	0.956708	0
2020-05-15 07:25:00	0.955772	0.9565202	0.955772	0
2020-05-15 07:30:00	0.955772	0.9564734	0.955772	0
2020-05-15 07:35:00	0.955772	0.9562865	0.955772	0
2020-05-15 07:40:00	0.95624	0.9561464	0.95624	0
2020-05-15 07:45:00	0.955772	0.9560996	0.955772	0
2020-05-15 07:50:00	0.957641	0.9561929	0.957641	0
2020-05-15 07:55:00	0.955772	0.9561461	0.955772	0
2020-05-15 08:00:00	0.956708	0.9561929	0.956708	0
2020-05-15 08:05:00	0.956708	0.9562865	0.956708	0
2020-05-15 08:10:00	0.956708	0.9562865	0.956708	0
2020-05-15 08:15:00	0.95624	0.9563333	0.95624	0
2020-05-15 08:20:00	0.957641	0.9565202	0.957641	0
2020-05-15 08:25:00	0.956708	0.9566138	0.956708	0
2020-05-15 08:30:00	0.956708	0.9566606	0.956708	0
2020-05-15 08:35:00	0.957641	0.9568475	0.957641	0
2020-05-15 08:40:00	0.956708	0.9567542	0.956708	0
2020-05-15 08:45:00	0.95624	0.956801	0.95624	0
2020-05-15 08:50:00	0.95624	0.9567542	0.95624	0
2020-05-15 08:55:00	0.955304	0.9566138	0.955304	0
2020-05-15 09:00:00	0.95624	0.956567	0.95624	0
2020-05-15 09:05:00	0.955304	0.9564734	0.955304	0
2020-05-15 09:10:00	0.955772	0.9562865	0.955772	0
2020-05-15 09:15:00	0.955772	0.9561929	0.955772	0
2020-05-15 09:20:00	0.955772	0.9560993	0.955772	0
2020-05-15 09:25:00	0.955772	0.9559124	0.955772	0
2020-05-15 09:30:00	0.955772	0.9558188	0.955772	0
2020-05-15 09:35:00	0.955772	0.955772	0.955772	0
2020-05-15 09:40:00	0.955772	0.9557252	0.955772	0
2020-05-15 09:45:00	0.955772	0.955772	0.955772	0
2020-05-15 09:50:00	0.955304	0.9556784	0.955304	0
2020-05-15 09:55:00	0.955772	0.9557252	0.955772	0
2020-05-15 10:00:00	0.954839	0.9556319	0.954839	0
2020-05-15 10:05:00	0.954839	0.9555386	0.954839	0
2020-05-15 10:10:00	0.954371	0.9553985	0.954371	0
2020-05-15 10:15:00	0.955304	0.9553517	0.955304	0
2020-05-15 10:20:00	0.955304	0.9553049	0.955304	0
2020-05-15 10:25:00	0.954371	0.9551648	0.954371	0
2020-05-15 10:30:00	0.955304	0.955118	0.955304	0
2020-05-15 10:35:00	0.954371	0.9549779	0.954371	0
2020-05-15 10:40:00	0.954371	0.9548846	0.954371	0
2020-05-15 10:45:00	0.954371	0.9547445	0.954371	0
2020-05-15 10:50:00	0.955772	0.9548378	0.955772	0
2020-05-15 10:55:00	0.954839	0.9548378	0.954839	0
2020-05-15 11:00:00	0.954371	0.9548378	0.954371	0
2020-05-15 11:05:00	0.955304	0.9548378	0.955304	0
2020-05-15 11:10:00	0.955304	0.9548378	0.955304	0
2020-05-15 11:15:00	0.955772	0.9549779	0.955772	0
2020-05-15 11:20:00	0.954839	0.9549314	0.954839	0
2020-05-15 11:25:00	0.955772	0.9550715	0.955772	0
2020-05-15 11:30:00	0.955772	0.9552116	0.955772	0
2020-05-15 11:35:00	0.954839	0.9552584	0.954839	0
2020-05-15 11:40:00	0.954839	0.9551651	0.954839	0
2020-05-15 11:45:00	0.955772	0.9552584	0.955772	0
2020-05-15 11:50:00	0.955772	0.9553985	0.955772	0
2020-05-15 11:55:00	0.956708	0.9555389	0.956708	0
2020-05-15 12:00:00	0.955304	0.9555389	0.955304	0
2020-05-15 12:05:00	0.955772	0.9555389	0.955772	0
2020-05-15 12:10:00	0.955772	0.9556322	0.955772	0
2020-05-15 12:15:00	0.955772	0.9556322	0.955772	0
2020-05-15 12:20:00	0.955772	0.9556322	0.955772	0
2020-05-15 12:25:00	0.956708	0.9558191	0.956708	0
2020-05-15 12:30:00	0.955304	0.9558656	0.955304	0
2020-05-15 12:35:00	0.955304	0.9558188	0.955304	0
2020-05-15 12:40:00	0.955304	0.955772	0.955304	0
2020-05-15 12:45:00	0.955304	0.9556316	0.955304	0
2020-05-15 12:50:00	0.95624	0.9557252	0.95624	0
2020-05-15 12:55:00	0.95624	0.955772	0.95624	0
2020-05-15 13:00:00	0.955304	0.9557252	0.955304	0
2020-05-15 13:05:00	0.95624	0.955772	0.95624	0
2020-05-15 13:10:00	0.955772	0.955772	0.955772	0
2020-05-15 13:15:00	0.955772	0.9556784	0.955772	0
2020-05-15 13:20:00	0.955772	0.9557252	0.955772	0
2020-05-15 13:25:00	0.956708	0.9558656	0.956708	0
2020-05-15 13:30:00	0.956708	0.956006	0.956708	0
2020-05-15 13:35:00	0.955772	0.9560528	0.955772	0
2020-05-15 13:40:00	0.956708	0.9560996	0.956708	0
2020-05-15 13:45:00	0.95624	0.9560996	0.95624	0
2020-05-15 13:50:00	0.956708	0.95624	0.956708	0
2020-05-15 13:55:00	0.956708	0.9562868	0.956708	0
2020-05-15 14:00:00	0.95624	0.9563336	0.95624	0
2020-05-15 14:05:00	0.955772	0.9563336	0.955772	0
2020-05-15 14:10:00	0.956708	0.9564272	0.956708	0
2020-05-15 14:15:00	0.95624	0.9563804	0.95624	0
2020-05-15 14:20:00	0.95624	0.9563336	0.95624	0
2020-05-15 14:25:00	0.955304	0.9562868	0.955304	0
2020-05-15 14:30:00	0.957641	0.9563801	0.957641	0
2020-05-15 14:35:00	0.956708	0.9564269	0.956708	0
2020-05-15 14:40:00	0.956708	0.9564269	0.956708	0
2020-05-15 14:45:00	0.956708	0.9564269	0.956708	0
2020-05-15 14:50:00	0.956708	0.9564737	0.956708	0
2020-05-15 14:55:00	0.955304	0.9564269	0.955304	0
2020-05-15 15:00:00	0.956708	0.9564269	0.956708	0
2020-05-15 15:05:00	0.955772	0.9563801	0.955772	0
2020-05-15 15:10:00	0.956708	0.9564269	0.956708	0
2020-05-15 15:15:00	0.955772	0.9564737	0.955772	0
2020-05-15 15:20:00	0.956708	0.9563804	0.956708	0
2020-05-15 15:25:00	0.955772	0.9562868	0.955772	0
2020-05-15 15:30:00	0.956708	0.9562868	0.956708	0
2020-05-15 15:35:00	0.956708	0.9562868	0.956708	0
2020-05-15 15:40:00	0.955772	0.9561932	0.955772	0
2020-05-15 15:45:00	0.956708	0.9563336	0.956708	0
2020-05-15 15:50:00	0.95624	0.9562868	0.95624	0
2020-05-15 15:55:00	0.957176	0.9564272	0.957176	0
2020-05-15 16:00:00	0.956708	0.9564272	0.956708	0
2020-05-15 16:05:00	0.957176	0.9565676	0.957176	0
2020-05-15 16:10:00	0.956708	0.9565676	0.956708	0
2020-05-15 16:15:00	0.95624	0.9566144	0.95624	0
2020-05-15 16:20:00	0.955304	0.956474	0.955304	0
2020-05-15 16:25:00	0.95624	0.9564272	0.95624	0
2020-05-15 16:30:00	0.95624	0.956474	0.95624	0
2020-05-15 16:35:00	0.955772	0.9563804	0.955772	0
2020-05-15 16:40:00	0.957641	0.9565205	0.957641	0
2020-05-15 16:45:00	0.955304	0.9563333	0.955304	0
2020-05-15 16:50:00	0.95624	0.9562865	0.95624	0
2020-05-15 16:55:00	0.956708	0.9562397	0.956708	0
2020-05-15 17:00:00	0.955304	0.9560993	0.955304	0
2020-05-15 17:05:00	0.956708	0.9561461	0.956708	0
2020-05-15 17:10:00	0.95624	0.9562397	0.95624	0
2020-05-15 17:15:00	0.955772	0.9561929	0.955772	0
2020-05-15 17:20:00	0.955304	0.9560993	0.955304	0
2020-05-15 17:25:00	0.956708	0.9561929	0.956708	0
2020-05-15 17:30:00	0.955772	0.956006	0.955772	0
2020-05-15 17:35:00	0.956708	0.9561464	0.956708	0
2020-05-15 17:40:00	0.955772	0.9560996	0.955772	0
2020-05-15 17:45:00	0.955772	0.956006	0.955772	0
2020-05-15 17:50:00	0.956708	0.9561464	0.956708	0
2020-05-15 17:55:00	0.956708	0.9561464	0.956708	0
2020-05-15 18:00:00	0.956708	0.9561932	0.956708	0
2020-05-15 18:05:00	0.955772	0.9561932	0.955772	0
2020-05-15 18:10:00	0.955772	0.95624	0.955772	0
2020-05-15 18:15:00	0.956708	0.95624	0.956708	0
2020-05-15 18:20:00	0.956708	0.9563336	0.956708	0
2020-05-15 18:25:00	0.955772	0.95624	0.955772	0
2020-05-15 18:30:00	0.955772	0.95624	0.955772	0
2020-05-15 18:35:00	0.956708	0.9563336	0.956708	0
2020-05-15 18:40:00	0.955772	0.95624	0.955772	0
2020-05-15 18:45:00	0.956708	0.95624	0.956708	0
2020-05-15 18:50:00	0.958109	0.9563801	0.958109	0
2020-05-15 18:55:00	0.957641	0.956567	0.957641	0
2020-05-15 19:00:00	0.956708	0.9566606	0.956708	0
2020-05-15 19:05:00	0.958109	0.9568007	0.958109	0
2020-05-15 19:10:00	0.957176	0.9568475	0.957176	0
2020-05-15 19:15:00	0.957176	0.9569879	0.957176	0
2020-05-15 19:20:00	0.956708	0.9570815	0.956708	0
2020-05-15 19:25:00	0.957641	0.9571748	0.957641	0
2020-05-15 19:30:00	0.956708	0.9572684	0.956708	0
2020-05-15 19:35:00	0.956708	0.9572684	0.956708	0
2020-05-15 19:40:00	0.956708	0.9571283	0.956708	0
2020-05-15 19:45:00	0.956708	0.957035	0.956708	0
2020-05-15 19:50:00	0.956708	0.957035	0.956708	0
2020-05-15 19:55:00	0.957641	0.9569882	0.957641	0
2020-05-15 20:00:00	0.957641	0.9570347	0.957641	0
2020-05-15 20:05:00	0.957641	0.9570812	0.957641	0
2020-05-15 20:10:00	0.957641	0.9571745	0.957641	0
2020-05-15 20:15:00	0.957641	0.9571745	0.957641	0
2020-05-15 20:20:00	0.957176	0.9572213	0.957176	0
2020-05-15 20:25:00	0.957176	0.9572681	0.957176	0
2020-05-15 20:30:00	0.955304	0.9571277	0.955304	0
2020-05-15 20:35:00	0.957176	0.9571745	0.957176	0
2020-05-15 20:40:00	0.956708	0.9571745	0.956708	0
2020-05-15 20:45:00	0.956708	0.9570812	0.956708	0
2020-05-15 20:50:00	0.956708	0.9569879	0.956708	0
2020-05-15 20:55:00	0.957641	0.9569879	0.957641	0
2020-05-15 21:00:00	0.955772	0.956801	0.955772	0
2020-05-15 21:05:00	0.956708	0.9567077	0.956708	0
2020-05-15 21:10:00	0.957641	0.9567542	0.957641	0
2020-05-15 21:15:00	0.956708	0.9567074	0.956708	0
2020-05-15 21:20:00	0.956708	0.9568478	0.956708	0
2020-05-15 21:25:00	0.957641	0.9568943	0.957641	0
2020-05-15 21:30:00	0.956708	0.9568943	0.956708	0
2020-05-15 21:35:00	0.956708	0.9568943	0.956708	0
2020-05-15 21:40:00	0.956708	0.9568943	0.956708	0
2020-05-15 21:45:00	0.956708	0.956801	0.956708	0
2020-05-15 21:50:00	0.957641	0.9569879	0.957641	0
2020-05-15 21:55:00	0.956708	0.9569879	0.956708	0
2020-05-15 22:00:00	0.956708	0.9568946	0.956708	0
2020-05-15 22:05:00	0.958109	0.9570347	0.958109	0
2020-05-15 22:10:00	0.955772	0.9569411	0.955772	0
2020-05-15 22:15:00	0.956708	0.9568478	0.956708	0
2020-05-15 22:20:00	0.957641	0.9569411	0.957641	0
2020-05-15 22:25:00	0.956708	0.9569411	0.956708	0
2020-05-15 22:30:00	0.956708	0.9569411	0.956708	0
2020-05-15 22:35:00	0.955772	0.9568475	0.955772	0
2020-05-15 22:40:00	0.956708	0.9567542	0.956708	0
2020-05-15 22:45:00	0.955772	0.9566606	0.955772	0
2020-05-15 22:50:00	0.956708	0.9566606	0.956708	0
2020-05-15 22:55:00	0.956708	0.9565205	0.956708	0
2020-05-15 23:00:00	0.956708	0.9566141	0.956708	0
2020-05-15 23:05:00	0.955772	0.9565205	0.955772	0
2020-05-15 23:10:00	0.957176	0.956474	0.957176	0
2020-05-15 23:15:00	0.957176	0.9565208	0.957176	0
2020-05-15 23:20:00	0.95624	0.956474	0.95624	0
2020-05-15 23:25:00	0.957176	0.9566144	0.957176	0
2020-05-15 23:30:00	0.957176	0.9566612	0.957176	0
2020-05-15 23:35:00	0.955772	0.9566612	0.955772	0
2020-05-15 23:40:00	0.955772	0.9565676	0.955772	0
2020-05-15 23:45:00	0.956708	0.9565676	0.956708	0
2020-05-15 23:50:00	0.955772	0.956474	0.955772	0
2020-05-15 23:55:00	0.956708	0.9565676	0.956708	0
2020-05-16 00:00:00	0.957641	0.9566141	0.957641	0
2020-05-16 00:05:00	0.957176	0.9566141	0.957176	0
2020-05-16 00:10:00	0.955772	0.9565673	0.955772	0
2020-05-16 00:15:00	0.956708	0.9565205	0.956708	0
2020-05-16 00:20:00	0.955772	0.9563801	0.955772	0
2020-05-16 00:25:00	0.957176	0.9565205	0.957176	0
2020-05-16 00:30:00	0.957641	0.9567074	0.957641	0
2020-05-16 00:35:00	0.955772	0.9566138	0.955772	0
2020-05-16 00:40:00	0.956708	0.9567074	0.956708	0
2020-05-16 00:45:00	0.956708	0.9567074	0.956708	0
2020-05-16 00:50:00	0.956708	0.9566141	0.956708	0
2020-05-16 00:55:00	0.95624	0.9565205	0.95624	0
2020-05-16 01:00:00	0.95624	0.9565673	0.95624	0
2020-05-16 01:05:00	0.955772	0.9564737	0.955772	0
2020-05-16 01:10:00	0.956708	0.9565673	0.956708	0
2020-05-16 01:15:00	0.958109	0.9566606	0.958109	0
2020-05-16 01:20:00	0.956708	0.9565673	0.956708	0
2020-05-16 01:25:00	0.955772	0.9565673	0.955772	0
2020-05-16 01:30:00	0.956708	0.9565673	0.956708	0
2020-05-16 01:35:00	0.956708	0.9565673	0.956708	0
2020-05-16 01:40:00	0.956708	0.9565673	0.956708	0
2020-05-16 01:45:00	0.957641	0.9567074	0.957641	0
2020-05-16 01:50:00	0.956708	0.9567542	0.956708	0
2020-05-16 01:55:00	0.955304	0.9567074	0.955304	0
2020-05-16 02:00:00	0.956708	0.9567074	0.956708	0
2020-05-16 02:05:00	0.956708	0.9565673	0.956708	0
2020-05-16 02:10:00	0.956708	0.9565673	0.956708	0
2020-05-16 02:15:00	0.957176	0.9567077	0.957176	0
2020-05-16 02:20:00	0.956708	0.9567077	0.956708	0
2020-05-16 02:25:00	0.956708	0.9567077	0.956708	0
2020-05-16 02:30:00	0.956708	0.9567077	0.956708	0
2020-05-16 02:35:00	0.955772	0.9565208	0.955772	0
2020-05-16 02:40:00	0.956708	0.9565208	0.956708	0
2020-05-16 02:45:00	0.955772	0.9565676	0.955772	0
2020-05-16 02:50:00	0.95624	0.9565208	0.95624	0
2020-05-16 02:55:00	0.95624	0.956474	0.95624	0
2020-05-16 03:00:00	0.955304	0.9563336	0.955304	0
2020-05-16 03:05:00	0.955304	0.9561464	0.955304	0
2020-05-16 03:10:00	0.955772	0.9560528	0.955772	0
2020-05-16 03:15:00	0.955772	0.9559592	0.955772	0
2020-05-16 03:20:00	0.95624	0.9559124	0.95624	0
2020-05-16 03:25:00	0.95624	0.9559592	0.95624	0
2020-05-16 03:30:00	0.955772	0.9558656	0.955772	0
2020-05-16 03:35:00	0.956708	0.9559592	0.956708	0
2020-05-16 03:40:00	0.957641	0.9560993	0.957641	0
2020-05-16 03:45:00	0.955772	0.9560525	0.955772	0
2020-05-16 03:50:00	0.956708	0.9561929	0.956708	0
2020-05-16 03:55:00	0.955772	0.9562397	0.955772	0
2020-05-16 04:00:00	0.95624	0.9562865	0.95624	0
2020-05-16 04:05:00	0.95624	0.9563333	0.95624	0
2020-05-16 04:10:00	0.957176	0.9564269	0.957176	0
2020-05-16 04:15:00	0.95624	0.9564269	0.95624	0
2020-05-16 04:20:00	0.955772	0.9564269	0.955772	0
2020-05-16 04:25:00	0.955772	0.9563333	0.955772	0
2020-05-16 04:30:00	0.955772	0.9561464	0.955772	0
2020-05-16 04:35:00	0.956708	0.95624	0.956708	0
2020-05-16 04:40:00	0.955772	0.9561464	0.955772	0
2020-05-16 04:45:00	0.955772	0.9561464	0.955772	0
2020-05-16 04:50:00	0.955304	0.9560528	0.955304	0
2020-05-16 04:55:00	0.956708	0.9560996	0.956708	0
2020-05-16 05:00:00	0.955772	0.9559592	0.955772	0
2020-05-16 05:05:00	0.955772	0.9559124	0.955772	0
2020-05-16 05:10:00	0.955772	0.9559124	0.955772	0
2020-05-16 05:15:00	0.955772	0.9559124	0.955772	0
2020-05-16 05:20:00	0.95624	0.9559592	0.95624	0
2020-05-16 05:25:00	0.955772	0.9558656	0.955772	0
2020-05-16 05:30:00	0.955772	0.9558656	0.955772	0
2020-05-16 05:35:00	0.955304	0.9558188	0.955304	0
2020-05-16 05:40:00	0.956708	0.9559592	0.956708	0
2020-05-16 05:45:00	0.955772	0.9558656	0.955772	0
2020-05-16 05:50:00	0.956708	0.9559592	0.956708	0
2020-05-16 05:55:00	0.955304	0.9559124	0.955304	0
2020-05-16 06:00:00	0.95624	0.9559592	0.95624	0
2020-05-16 06:05:00	0.955772	0.9559592	0.955772	0
2020-05-16 06:10:00	0.955772	0.9559124	0.955772	0
2020-05-16 06:15:00	0.955772	0.9559124	0.955772	0
2020-05-16 06:20:00	0.955772	0.9559124	0.955772	0
2020-05-16 06:25:00	0.955772	0.9559592	0.955772	0
2020-05-16 06:30:00	0.956708	0.9559592	0.956708	0
2020-05-16 06:35:00	0.956708	0.9560528	0.956708	0
2020-05-16 06:40:00	0.955304	0.9559124	0.955304	0
2020-05-16 06:45:00	0.955772	0.9559592	0.955772	0
2020-05-16 06:50:00	0.955772	0.9559124	0.955772	0
2020-05-16 06:55:00	0.955772	0.9559124	0.955772	0
2020-05-16 07:00:00	0.955772	0.9559124	0.955772	0
2020-05-16 07:05:00	0.955772	0.9559124	0.955772	0
2020-05-16 07:10:00	0.95624	0.9559592	0.95624	0
2020-05-16 07:15:00	0.957176	0.9560996	0.957176	0
2020-05-16 07:20:00	0.95624	0.9560528	0.95624	0
2020-05-16 07:25:00	0.957176	0.9560996	0.957176	0
2020-05-16 07:30:00	0.955772	0.9561464	0.955772	0
2020-05-16 07:35:00	0.955772	0.9561464	0.955772	0
2020-05-16 07:40:00	0.957176	0.9562868	0.957176	0
2020-05-16 07:45:00	0.955772	0.9562868	0.955772	0
2020-05-16 07:50:00	0.957641	0.9564737	0.957641	0
2020-05-16 07:55:00	0.956708	0.9565673	0.956708	0
2020-05-16 08:00:00	0.956708	0.9566141	0.956708	0
2020-05-16 08:05:00	0.955772	0.9564737	0.955772	0
2020-05-16 08:10:00	0.955772	0.9564269	0.955772	0
2020-05-16 08:15:00	0.956708	0.9563801	0.956708	0
2020-05-16 08:20:00	0.956708	0.9564737	0.956708	0
2020-05-16 08:25:00	0.955772	0.9564737	0.955772	0
2020-05-16 08:30:00	0.955304	0.9562865	0.955304	0
2020-05-16 08:35:00	0.956708	0.9563801	0.956708	0
2020-05-16 08:40:00	0.956708	0.9562868	0.956708	0
2020-05-16 08:45:00	0.957176	0.9563336	0.957176	0
2020-05-16 08:50:00	0.955772	0.95624	0.955772	0
2020-05-16 08:55:00	0.957176	0.9563804	0.957176	0
2020-05-16 09:00:00	0.95624	0.9564272	0.95624	0
2020-05-16 09:05:00	0.955772	0.9563336	0.955772	0
2020-05-16 09:10:00	0.955772	0.95624	0.955772	0
2020-05-16 09:15:00	0.955772	0.95624	0.955772	0
2020-05-16 09:20:00	0.955772	0.9562868	0.955772	0
2020-05-16 09:25:00	0.955772	0.9561932	0.955772	0
2020-05-16 09:30:00	0.955772	0.9560996	0.955772	0
2020-05-16 09:35:00	0.956708	0.9560528	0.956708	0
2020-05-16 09:40:00	0.956708	0.9561464	0.956708	0
2020-05-16 09:45:00	0.957176	0.9561464	0.957176	0
2020-05-16 09:50:00	0.955772	0.9560996	0.955772	0
2020-05-16 09:55:00	0.957176	0.95624	0.957176	0
2020-05-16 10:00:00	0.956708	0.9563336	0.956708	0
2020-05-16 10:05:00	0.956708	0.9564272	0.956708	0
2020-05-16 10:10:00	0.955772	0.9564272	0.955772	0
2020-05-16 10:15:00	0.955772	0.9564272	0.955772	0
2020-05-16 10:20:00	0.956708	0.9565208	0.956708	0
2020-05-16 10:25:00	0.95624	0.956474	0.95624	0
2020-05-16 10:30:00	0.955772	0.9563804	0.955772	0
2020-05-16 10:35:00	0.956708	0.9563336	0.956708	0
2020-05-16 10:40:00	0.956708	0.9564272	0.956708	0
2020-05-16 10:45:00	0.958109	0.9565205	0.958109	0
2020-05-16 10:50:00	0.95624	0.9564737	0.95624	0
2020-05-16 10:55:00	0.957176	0.9565205	0.957176	0
2020-05-16 11:00:00	0.957176	0.9566609	0.957176	0
2020-05-16 11:05:00	0.957641	0.9568478	0.957641	0
2020-05-16 11:10:00	0.955772	0.9567542	0.955772	0
2020-05-16 11:15:00	0.957176	0.9568478	0.957176	0
2020-05-16 11:20:00	0.957176	0.9569882	0.957176	0
2020-05-16 11:25:00	0.956708	0.9569882	0.956708	0
2020-05-16 11:30:00	0.957641	0.9570815	0.957641	0
2020-05-16 11:35:00	0.956708	0.9569414	0.956708	0
2020-05-16 11:40:00	0.95624	0.9569414	0.95624	0
2020-05-16 11:45:00	0.956708	0.9568946	0.956708	0
2020-05-16 11:50:00	0.956708	0.9568478	0.956708	0
2020-05-16 11:55:00	0.956708	0.9567545	0.956708	0
2020-05-16 12:00:00	0.956708	0.9568481	0.956708	0
2020-05-16 12:05:00	0.956708	0.9568013	0.956708	0
2020-05-16 12:10:00	0.955772	0.9566609	0.955772	0
2020-05-16 12:15:00	0.956708	0.9566609	0.956708	0
2020-05-16 12:20:00	0.957176	0.9566144	0.957176	0
2020-05-16 12:25:00	0.955772	0.9565208	0.955772	0
2020-05-16 12:30:00	0.955772	0.956474	0.955772	0
2020-05-16 12:35:00	0.956708	0.956474	0.956708	0
2020-05-16 12:40:00	0.956708	0.956474	0.956708	0
2020-05-16 12:45:00	0.956708	0.956474	0.956708	0
2020-05-16 12:50:00	0.956708	0.956474	0.956708	0
2020-05-16 12:55:00	0.956708	0.956474	0.956708	0
2020-05-16 13:00:00	0.956708	0.9565676	0.956708	0
2020-05-16 13:05:00	0.95624	0.9565208	0.95624	0
2020-05-16 13:10:00	0.955772	0.9563804	0.955772	0
2020-05-16 13:15:00	0.955772	0.9563804	0.955772	0
2020-05-16 13:20:00	0.956708	0.956474	0.956708	0
2020-05-16 13:25:00	0.95624	0.9564272	0.95624	0
2020-05-16 13:30:00	0.957176	0.956474	0.957176	0
2020-05-16 13:35:00	0.956708	0.956474	0.956708	0
2020-05-16 13:40:00	0.955772	0.9563804	0.955772	0
2020-05-16 13:45:00	0.955772	0.9562868	0.955772	0
2020-05-16 13:50:00	0.956708	0.9562868	0.956708	0
2020-05-16 13:55:00	0.956708	0.9563336	0.956708	0
2020-05-16 14:00:00	0.957176	0.956474	0.957176	0
2020-05-16 14:05:00	0.95624	0.9565208	0.95624	0
2020-05-16 14:10:00	0.95624	0.956474	0.95624	0
2020-05-16 14:15:00	0.955304	0.9563804	0.955304	0
2020-05-16 14:20:00	0.95624	0.9562868	0.95624	0
2020-05-16 14:25:00	0.956708	0.9562868	0.956708	0
2020-05-16 14:30:00	0.956708	0.9563804	0.956708	0
2020-05-16 14:35:00	0.956708	0.956474	0.956708	0
2020-05-16 14:40:00	0.955772	0.9563804	0.955772	0
2020-05-16 14:45:00	0.955772	0.9562868	0.955772	0
2020-05-16 14:50:00	0.957641	0.9563333	0.957641	0
2020-05-16 14:55:00	0.956708	0.9563801	0.956708	0
2020-05-16 15:00:00	0.956708	0.9564269	0.956708	0
2020-05-16 15:05:00	0.956708	0.9565673	0.956708	0
2020-05-16 15:10:00	0.956708	0.9566141	0.956708	0
2020-05-16 15:15:00	0.95624	0.9565673	0.95624	0
2020-05-16 15:20:00	0.956708	0.9565673	0.956708	0
2020-05-16 15:25:00	0.957641	0.9566606	0.957641	0
2020-05-16 15:30:00	0.955772	0.9566606	0.955772	0
2020-05-16 15:35:00	0.955772	0.9566606	0.955772	0
2020-05-16 15:40:00	0.956708	0.9565673	0.956708	0
2020-05-16 15:45:00	0.956708	0.9565673	0.956708	0
2020-05-16 15:50:00	0.955772	0.9564737	0.955772	0
2020-05-16 15:55:00	0.956708	0.9564737	0.956708	0
2020-05-16 16:00:00	0.95624	0.9564269	0.95624	0
2020-05-16 16:05:00	0.957176	0.9565205	0.957176	0
2020-05-16 16:10:00	0.95624	0.9564737	0.95624	0
2020-05-16 16:15:00	0.957176	0.9564272	0.957176	0
2020-05-16 16:20:00	0.958109	0.9566609	0.958109	0
2020-05-16 16:25:00	0.957176	0.9568013	0.957176	0
2020-05-16 16:30:00	0.957176	0.9568481	0.957176	0
2020-05-16 16:35:00	0.957176	0.9568949	0.957176	0
2020-05-16 16:40:00	0.956708	0.9569885	0.956708	0
2020-05-16 16:45:00	0.956708	0.9569885	0.956708	0
2020-05-16 16:50:00	0.955772	0.9569417	0.955772	0
2020-05-16 16:55:00	0.95624	0.9568481	0.95624	0
2020-05-16 17:00:00	0.955772	0.9568013	0.955772	0
2020-05-16 17:05:00	0.955772	0.9566609	0.955772	0
2020-05-16 17:10:00	0.956708	0.9565208	0.956708	0
2020-05-16 17:15:00	0.956708	0.956474	0.956708	0
2020-05-16 17:20:00	0.956708	0.9564272	0.956708	0
2020-05-16 17:25:00	0.957641	0.9564737	0.957641	0
2020-05-16 17:30:00	0.955772	0.9563801	0.955772	0
2020-05-16 17:35:00	0.955772	0.9562865	0.955772	0
2020-05-16 17:40:00	0.95624	0.9563333	0.95624	0
2020-05-16 17:45:00	0.95624	0.9563333	0.95624	0
2020-05-16 17:50:00	0.957176	0.9564737	0.957176	0
2020-05-16 17:55:00	0.957176	0.9566141	0.957176	0
2020-05-16 18:00:00	0.957176	0.9566609	0.957176	0
2020-05-16 18:05:00	0.956708	0.9566609	0.956708	0
2020-05-16 18:10:00	0.955772	0.9565673	0.955772	0
2020-05-16 18:15:00	0.955772	0.9563804	0.955772	0
2020-05-16 18:20:00	0.95624	0.9564272	0.95624	0
2020-05-16 18:25:00	0.955772	0.9564272	0.955772	0
2020-05-16 18:30:00	0.955772	0.9563804	0.955772	0
2020-05-16 18:35:00	0.956708	0.9564272	0.956708	0
2020-05-16 18:40:00	0.957176	0.9564272	0.957176	0
2020-05-16 18:45:00	0.95624	0.9563336	0.95624	0
2020-05-16 18:50:00	0.955772	0.9561932	0.955772	0
2020-05-16 18:55:00	0.956708	0.9561932	0.956708	0
2020-05-16 19:00:00	0.956708	0.9562868	0.956708	0
2020-05-16 19:05:00	0.955772	0.9562868	0.955772	0
2020-05-16 19:10:00	0.955304	0.9561932	0.955304	0
2020-05-16 19:15:00	0.955304	0.9561464	0.955304	0
2020-05-16 19:20:00	0.95624	0.9561932	0.95624	0
2020-05-16 19:25:00	0.955304	0.9560528	0.955304	0
2020-05-16 19:30:00	0.956708	0.956006	0.956708	0
2020-05-16 19:35:00	0.956708	0.9560528	0.956708	0
2020-05-16 19:40:00	0.955772	0.9560528	0.955772	0
2020-05-16 19:45:00	0.955772	0.9559592	0.955772	0
2020-05-16 19:50:00	0.957176	0.956006	0.957176	0
2020-05-16 19:55:00	0.95624	0.9560528	0.95624	0
2020-05-16 20:00:00	0.956708	0.9561932	0.956708	0
2020-05-16 20:05:00	0.955304	0.9561932	0.955304	0
2020-05-16 20:10:00	0.956708	0.95624	0.956708	0
2020-05-16 20:15:00	0.956708	0.9563804	0.956708	0
2020-05-16 20:20:00	0.955772	0.9562868	0.955772	0
2020-05-16 20:25:00	0.955772	0.9561932	0.955772	0
2020-05-16 20:30:00	0.956708	0.9562868	0.956708	0
2020-05-16 20:35:00	0.955772	0.9562868	0.955772	0
2020-05-16 20:40:00	0.955772	0.9561464	0.955772	0
2020-05-16 20:45:00	0.95624	0.9561464	0.95624	0
2020-05-16 20:50:00	0.955772	0.9560528	0.955772	0
2020-05-16 20:55:00	0.956708	0.9561932	0.956708	0
2020-05-16 21:00:00	0.956708	0.9561932	0.956708	0
2020-05-16 21:05:00	0.955772	0.9560996	0.955772	0
2020-05-16 21:10:00	0.955772	0.9560996	0.955772	0
2020-05-16 21:15:00	0.956708	0.9561932	0.956708	0
2020-05-16 21:20:00	0.955772	0.9560996	0.955772	0
2020-05-16 21:25:00	0.956708	0.9561932	0.956708	0
2020-05-16 21:30:00	0.956708	0.9562868	0.956708	0
2020-05-16 21:35:00	0.955772	0.95624	0.955772	0
2020-05-16 21:40:00	0.955772	0.95624	0.955772	0
2020-05-16 21:45:00	0.955772	0.9561464	0.955772	0
2020-05-16 21:50:00	0.955772	0.9560528	0.955772	0
2020-05-16 21:55:00	0.957641	0.9562397	0.957641	0
2020-05-16 22:00:00	0.955772	0.9562397	0.955772	0
2020-05-16 22:05:00	0.955772	0.9561461	0.955772	0
2020-05-16 22:10:00	0.955772	0.9561461	0.955772	0
2020-05-16 22:15:00	0.956708	0.9561461	0.956708	0
2020-05-16 22:20:00	0.956708	0.9561461	0.956708	0
2020-05-16 22:25:00	0.955772	0.9561461	0.955772	0
2020-05-16 22:30:00	0.956708	0.9562397	0.956708	0
2020-05-16 22:35:00	0.955772	0.9562397	0.955772	0
2020-05-16 22:40:00	0.956708	0.9563333	0.956708	0
2020-05-16 22:45:00	0.955772	0.9561464	0.955772	0
2020-05-16 22:50:00	0.955772	0.9561464	0.955772	0
2020-05-16 22:55:00	0.955772	0.9561464	0.955772	0
2020-05-16 23:00:00	0.955772	0.9561464	0.955772	0
2020-05-16 23:05:00	0.955772	0.9560528	0.955772	0
2020-05-16 23:10:00	0.955304	0.9559124	0.955304	0
2020-05-16 23:15:00	0.955772	0.9559124	0.955772	0
2020-05-16 23:20:00	0.95624	0.9558656	0.95624	0
2020-05-16 23:25:00	0.955304	0.9558188	0.955304	0
2020-05-16 23:30:00	0.955304	0.9556784	0.955304	0
2020-05-16 23:35:00	0.955772	0.9556784	0.955772	0
2020-05-16 23:40:00	0.955772	0.9556784	0.955772	0
2020-05-16 23:45:00	0.956708	0.955772	0.956708	0
2020-05-16 23:50:00	0.955772	0.955772	0.955772	0
2020-05-16 23:55:00	0.955304	0.9557252	0.955304	0
2020-05-17 00:00:00	0.955304	0.9557252	0.955304	0
2020-05-17 00:05:00	0.955304	0.9556784	0.955304	0
2020-05-17 00:10:00	0.955772	0.9556316	0.955772	0
2020-05-17 00:15:00	0.955772	0.9556784	0.955772	0
2020-05-17 00:20:00	0.955772	0.9557252	0.955772	0
2020-05-17 00:25:00	0.955304	0.9556784	0.955304	0
2020-05-17 00:30:00	0.955304	0.9556316	0.955304	0
2020-05-17 00:35:00	0.956708	0.9556316	0.956708	0
2020-05-17 00:40:00	0.955772	0.9556316	0.955772	0
2020-05-17 00:45:00	0.955772	0.9556784	0.955772	0
2020-05-17 00:50:00	0.955772	0.9557252	0.955772	0
2020-05-17 00:55:00	0.956708	0.9558656	0.956708	0
2020-05-17 01:00:00	0.955772	0.9558656	0.955772	0
2020-05-17 01:05:00	0.955772	0.9558656	0.955772	0
2020-05-17 01:10:00	0.955772	0.9558656	0.955772	0
2020-05-17 01:15:00	0.955304	0.9558656	0.955304	0
2020-05-17 01:20:00	0.955772	0.9559124	0.955772	0
2020-05-17 01:25:00	0.955772	0.9558188	0.955772	0
2020-05-17 01:30:00	0.955772	0.9558188	0.955772	0
2020-05-17 01:35:00	0.955772	0.9558188	0.955772	0
2020-05-17 01:40:00	0.955772	0.9558188	0.955772	0
2020-05-17 01:45:00	0.955772	0.9557252	0.955772	0
2020-05-17 01:50:00	0.956708	0.9558188	0.956708	0
2020-05-17 01:55:00	0.955772	0.9558188	0.955772	0
2020-05-17 02:00:00	0.955772	0.9558188	0.955772	0
2020-05-17 02:05:00	0.955772	0.9558656	0.955772	0
2020-05-17 02:10:00	0.955772	0.9558656	0.955772	0
2020-05-17 02:15:00	0.955304	0.9558188	0.955304	0
2020-05-17 02:20:00	0.955772	0.9558188	0.955772	0
2020-05-17 02:25:00	0.955772	0.9558188	0.955772	0
2020-05-17 02:30:00	0.956708	0.9559124	0.956708	0
2020-05-17 02:35:00	0.955304	0.9558656	0.955304	0
2020-05-17 02:40:00	0.955304	0.9557252	0.955304	0
2020-05-17 02:45:00	0.955772	0.9557252	0.955772	0
2020-05-17 02:50:00	0.955304	0.9556784	0.955304	0
2020-05-17 02:55:00	0.955772	0.9556784	0.955772	0
2020-05-17 03:00:00	0.955772	0.9556784	0.955772	0
2020-05-17 03:05:00	0.955772	0.9557252	0.955772	0
2020-05-17 03:10:00	0.955772	0.9557252	0.955772	0
2020-05-17 03:15:00	0.955772	0.9557252	0.955772	0
2020-05-17 03:20:00	0.955772	0.9556316	0.955772	0
2020-05-17 03:25:00	0.957176	0.9558188	0.957176	0
2020-05-17 03:30:00	0.955772	0.9558656	0.955772	0
2020-05-17 03:35:00	0.955304	0.9558188	0.955304	0
2020-05-17 03:40:00	0.955772	0.9558656	0.955772	0
2020-05-17 03:45:00	0.95624	0.9559124	0.95624	0
2020-05-17 03:50:00	0.955772	0.9559124	0.955772	0
2020-05-17 03:55:00	0.955772	0.9559124	0.955772	0
2020-05-17 04:00:00	0.95624	0.9559592	0.95624	0
2020-05-17 04:05:00	0.95624	0.956006	0.95624	0
2020-05-17 04:10:00	0.95624	0.9560528	0.95624	0
2020-05-17 04:15:00	0.955772	0.9559124	0.955772	0
2020-05-17 04:20:00	0.955772	0.9559124	0.955772	0
2020-05-17 04:25:00	0.955772	0.9559592	0.955772	0
2020-05-17 04:30:00	0.95624	0.956006	0.95624	0
2020-05-17 04:35:00	0.95624	0.956006	0.95624	0
2020-05-17 04:40:00	0.955772	0.956006	0.955772	0
2020-05-17 04:45:00	0.955304	0.9559592	0.955304	0
2020-05-17 04:50:00	0.955772	0.9559124	0.955772	0
2020-05-17 04:55:00	0.955772	0.9558656	0.955772	0
2020-05-17 05:00:00	0.95624	0.9558656	0.95624	0
2020-05-17 05:05:00	0.956708	0.9559592	0.956708	0
2020-05-17 05:10:00	0.955772	0.9559592	0.955772	0
2020-05-17 05:15:00	0.955772	0.9559592	0.955772	0
2020-05-17 05:20:00	0.955772	0.9559124	0.955772	0
2020-05-17 05:25:00	0.956708	0.9559592	0.956708	0
2020-05-17 05:30:00	0.95624	0.956006	0.95624	0
2020-05-17 05:35:00	0.95624	0.9560996	0.95624	0
2020-05-17 05:40:00	0.956708	0.9561932	0.956708	0
2020-05-17 05:45:00	0.955772	0.9561932	0.955772	0
2020-05-17 05:50:00	0.955772	0.9561464	0.955772	0
2020-05-17 05:55:00	0.955772	0.9560528	0.955772	0
2020-05-17 06:00:00	0.955772	0.9560528	0.955772	0
2020-05-17 06:05:00	0.955772	0.9560528	0.955772	0
2020-05-17 06:10:00	0.955304	0.956006	0.955304	0
2020-05-17 06:15:00	0.955304	0.9558656	0.955304	0
2020-05-17 06:20:00	0.955304	0.955772	0.955304	0
2020-05-17 06:25:00	0.955772	0.9557252	0.955772	0
2020-05-17 06:30:00	0.955772	0.9556316	0.955772	0
2020-05-17 06:35:00	0.955772	0.9556316	0.955772	0
2020-05-17 06:40:00	0.955772	0.9556316	0.955772	0
2020-05-17 06:45:00	0.955772	0.9556316	0.955772	0
2020-05-17 06:50:00	0.955772	0.9556316	0.955772	0
2020-05-17 06:55:00	0.955772	0.9556316	0.955772	0
2020-05-17 07:00:00	0.955772	0.9556784	0.955772	0
2020-05-17 07:05:00	0.95624	0.955772	0.95624	0
2020-05-17 07:10:00	0.955772	0.9558188	0.955772	0
2020-05-17 07:15:00	0.955772	0.9558188	0.955772	0
2020-05-17 07:20:00	0.955772	0.9558188	0.955772	0
2020-05-17 07:25:00	0.955772	0.9558188	0.955772	0
2020-05-17 07:30:00	0.955304	0.955772	0.955304	0
2020-05-17 07:35:00	0.955304	0.9557252	0.955304	0
2020-05-17 07:40:00	0.955772	0.9557252	0.955772	0
2020-05-17 07:45:00	0.956708	0.9558188	0.956708	0
2020-05-17 07:50:00	0.955772	0.9558188	0.955772	0
2020-05-17 07:55:00	0.955772	0.955772	0.955772	0
2020-05-17 08:00:00	0.955772	0.955772	0.955772	0
2020-05-17 08:05:00	0.955772	0.955772	0.955772	0
2020-05-17 08:10:00	0.955772	0.955772	0.955772	0
2020-05-17 08:15:00	0.955772	0.955772	0.955772	0
2020-05-17 08:20:00	0.955772	0.9558188	0.955772	0
2020-05-17 08:25:00	0.954839	0.9557723	0.954839	0
2020-05-17 08:30:00	0.955304	0.9557255	0.955304	0
2020-05-17 08:35:00	0.955304	0.9555851	0.955304	0
2020-05-17 08:40:00	0.955304	0.9555383	0.955304	0
2020-05-17 08:45:00	0.955304	0.9554915	0.955304	0
2020-05-17 08:50:00	0.955772	0.9554915	0.955772	0
2020-05-17 08:55:00	0.956708	0.9555851	0.956708	0
2020-05-17 09:00:00	0.955772	0.9555851	0.955772	0
2020-05-17 09:05:00	0.955772	0.9555851	0.955772	0
2020-05-17 09:10:00	0.955772	0.9555851	0.955772	0
2020-05-17 09:15:00	0.955772	0.9556784	0.955772	0
2020-05-17 09:20:00	0.955772	0.9557252	0.955772	0
2020-05-17 09:25:00	0.955772	0.955772	0.955772	0
2020-05-17 09:30:00	0.955772	0.9558188	0.955772	0
2020-05-17 09:35:00	0.955772	0.9558656	0.955772	0
2020-05-17 09:40:00	0.955772	0.9558656	0.955772	0
2020-05-17 09:45:00	0.955772	0.955772	0.955772	0
2020-05-17 09:50:00	0.956708	0.9558656	0.956708	0
2020-05-17 09:55:00	0.955304	0.9558188	0.955304	0
2020-05-17 10:00:00	0.955304	0.955772	0.955304	0
2020-05-17 10:05:00	0.956708	0.9558656	0.956708	0
2020-05-17 10:10:00	0.95624	0.9559124	0.95624	0
2020-05-17 10:15:00	0.95624	0.9559592	0.95624	0
2020-05-17 10:20:00	0.956708	0.9560528	0.956708	0
2020-05-17 10:25:00	0.955772	0.9560528	0.955772	0
2020-05-17 10:30:00	0.955772	0.9560528	0.955772	0
2020-05-17 10:35:00	0.955772	0.9560528	0.955772	0
2020-05-17 10:40:00	0.956708	0.9560528	0.956708	0
2020-05-17 10:45:00	0.955772	0.9560996	0.955772	0
2020-05-17 10:50:00	0.956708	0.95624	0.956708	0
2020-05-17 10:55:00	0.955772	0.9561464	0.955772	0
2020-05-17 11:00:00	0.955772	0.9560996	0.955772	0
2020-05-17 11:05:00	0.955772	0.9560528	0.955772	0
2020-05-17 11:10:00	0.955772	0.9559592	0.955772	0
2020-05-17 11:15:00	0.956708	0.9560528	0.956708	0
2020-05-17 11:20:00	0.955772	0.9560528	0.955772	0
2020-05-17 11:25:00	0.955772	0.9560528	0.955772	0
2020-05-17 11:30:00	0.955772	0.9559592	0.955772	0
2020-05-17 11:35:00	0.955772	0.9559592	0.955772	0
2020-05-17 11:40:00	0.955772	0.9558656	0.955772	0
2020-05-17 11:45:00	0.955772	0.9558656	0.955772	0
2020-05-17 11:50:00	0.956708	0.9559592	0.956708	0
2020-05-17 11:55:00	0.955772	0.9559592	0.955772	0
2020-05-17 12:00:00	0.957176	0.9560996	0.957176	0
2020-05-17 12:05:00	0.955772	0.956006	0.955772	0
2020-05-17 12:10:00	0.955772	0.956006	0.955772	0
2020-05-17 12:15:00	0.955772	0.956006	0.955772	0
2020-05-17 12:20:00	0.955772	0.956006	0.955772	0
2020-05-17 12:25:00	0.955772	0.956006	0.955772	0
2020-05-17 12:30:00	0.955772	0.956006	0.955772	0
2020-05-17 12:35:00	0.955772	0.956006	0.955772	0
2020-05-17 12:40:00	0.95624	0.9559592	0.95624	0
2020-05-17 12:45:00	0.955772	0.9559592	0.955772	0
2020-05-17 12:50:00	0.956708	0.9559124	0.956708	0
2020-05-17 12:55:00	0.955772	0.9559124	0.955772	0
2020-05-17 13:00:00	0.955772	0.9559124	0.955772	0
2020-05-17 13:05:00	0.955772	0.9559124	0.955772	0
2020-05-17 13:10:00	0.955772	0.9559124	0.955772	0
2020-05-17 13:15:00	0.955772	0.9559124	0.955772	0
2020-05-17 13:20:00	0.955772	0.9559124	0.955772	0
2020-05-17 13:25:00	0.955772	0.9559124	0.955772	0
2020-05-17 13:30:00	0.955772	0.9558656	0.955772	0
2020-05-17 13:35:00	0.955772	0.9558656	0.955772	0
2020-05-17 13:40:00	0.955772	0.955772	0.955772	0
2020-05-17 13:45:00	0.956708	0.9558656	0.956708	0
2020-05-17 13:50:00	0.955772	0.9558656	0.955772	0
2020-05-17 13:55:00	0.955304	0.9558188	0.955304	0
2020-05-17 14:00:00	0.955772	0.9558188	0.955772	0
2020-05-17 14:05:00	0.955772	0.9558188	0.955772	0
2020-05-17 14:10:00	0.955772	0.9558188	0.955772	0
2020-05-17 14:15:00	0.955772	0.9558188	0.955772	0
2020-05-17 14:20:00	0.955772	0.9558188	0.955772	0
2020-05-17 14:25:00	0.955772	0.9558188	0.955772	0
2020-05-17 14:30:00	0.956708	0.9559124	0.956708	0
2020-05-17 14:35:00	0.955772	0.9558188	0.955772	0
2020-05-17 14:40:00	0.955772	0.9558188	0.955772	0
2020-05-17 14:45:00	0.95624	0.9559124	0.95624	0
2020-05-17 14:50:00	0.95624	0.9559592	0.95624	0
2020-05-17 14:55:00	0.955772	0.9559592	0.955772	0
2020-05-17 15:00:00	0.955772	0.9559592	0.955772	0
2020-05-17 15:05:00	0.955772	0.9559592	0.955772	0
2020-05-17 15:10:00	0.955772	0.9559592	0.955772	0
2020-05-17 15:15:00	0.955772	0.9559592	0.955772	0
2020-05-17 15:20:00	0.955772	0.9558656	0.955772	0
2020-05-17 15:25:00	0.956708	0.9559592	0.956708	0
2020-05-17 15:30:00	0.955772	0.9559592	0.955772	0
2020-05-17 15:35:00	0.955772	0.9559124	0.955772	0
2020-05-17 15:40:00	0.955304	0.9558188	0.955304	0
2020-05-17 15:45:00	0.955304	0.955772	0.955304	0
2020-05-17 15:50:00	0.955304	0.9557252	0.955304	0
2020-05-17 15:55:00	0.955304	0.9556784	0.955304	0
2020-05-17 16:00:00	0.955304	0.9556316	0.955304	0
2020-05-17 16:05:00	0.955772	0.9556316	0.955772	0
2020-05-17 16:10:00	0.955772	0.9556316	0.955772	0
2020-05-17 16:15:00	0.955772	0.955538	0.955772	0
2020-05-17 16:20:00	0.95624	0.9555848	0.95624	0
2020-05-17 16:25:00	0.957176	0.9557252	0.957176	0
2020-05-17 16:30:00	0.955772	0.955772	0.955772	0
2020-05-17 16:35:00	0.95624	0.9558656	0.95624	0
2020-05-17 16:40:00	0.95624	0.9559592	0.95624	0
2020-05-17 16:45:00	0.95624	0.9560528	0.95624	0
2020-05-17 16:50:00	0.95624	0.9561464	0.95624	0
2020-05-17 16:55:00	0.95624	0.9561932	0.95624	0
2020-05-17 17:00:00	0.956708	0.9562868	0.956708	0
2020-05-17 17:05:00	0.955772	0.9562868	0.955772	0
2020-05-17 17:10:00	0.955772	0.95624	0.955772	0
2020-05-17 17:15:00	0.955772	0.9560996	0.955772	0
2020-05-17 17:20:00	0.956708	0.9561932	0.956708	0
2020-05-17 17:25:00	0.955772	0.9561464	0.955772	0
2020-05-17 17:30:00	0.955772	0.9560996	0.955772	0
2020-05-17 17:35:00	0.955772	0.9560528	0.955772	0
2020-05-17 17:40:00	0.955772	0.956006	0.955772	0
2020-05-17 17:45:00	0.955772	0.9559592	0.955772	0
2020-05-17 17:50:00	0.955772	0.9558656	0.955772	0
2020-05-17 17:55:00	0.955772	0.9558656	0.955772	0
2020-05-17 18:00:00	0.955772	0.9558656	0.955772	0
2020-05-17 18:05:00	0.955772	0.9558656	0.955772	0
2020-05-17 18:10:00	0.955772	0.955772	0.955772	0
2020-05-17 18:15:00	0.955772	0.955772	0.955772	0
2020-05-17 18:20:00	0.955772	0.955772	0.955772	0
2020-05-17 18:25:00	0.955772	0.955772	0.955772	0
2020-05-17 18:30:00	0.955772	0.955772	0.955772	0
2020-05-17 18:35:00	0.955772	0.955772	0.955772	0
2020-05-17 18:40:00	0.956708	0.9558656	0.956708	0
2020-05-17 18:45:00	0.955772	0.9558656	0.955772	0
2020-05-17 18:50:00	0.955304	0.9558188	0.955304	0
2020-05-17 18:55:00	0.955304	0.955772	0.955304	0
2020-05-17 19:00:00	0.955772	0.955772	0.955772	0
2020-05-17 19:05:00	0.955772	0.955772	0.955772	0
2020-05-17 19:10:00	0.955304	0.9557252	0.955304	0
2020-05-17 19:15:00	0.955772	0.9557252	0.955772	0
2020-05-17 19:20:00	0.956708	0.9558188	0.956708	0
2020-05-17 19:25:00	0.955772	0.9558188	0.955772	0
2020-05-17 19:30:00	0.955772	0.9557252	0.955772	0
2020-05-17 19:35:00	0.95624	0.955772	0.95624	0
2020-05-17 19:40:00	0.956708	0.9559124	0.956708	0
2020-05-17 19:45:00	0.955772	0.9559592	0.955772	0
2020-05-17 19:50:00	0.95624	0.956006	0.95624	0
2020-05-17 19:55:00	0.955772	0.956006	0.955772	0
2020-05-17 20:00:00	0.955772	0.9560528	0.955772	0
2020-05-17 20:05:00	0.955772	0.9560528	0.955772	0
2020-05-17 20:10:00	0.95624	0.956006	0.95624	0
2020-05-17 20:15:00	0.955772	0.956006	0.955772	0
2020-05-17 20:20:00	0.955772	0.956006	0.955772	0
2020-05-17 20:25:00	0.955772	0.9559592	0.955772	0
2020-05-17 20:30:00	0.955772	0.9558656	0.955772	0
2020-05-17 20:35:00	0.955772	0.9558656	0.955772	0
2020-05-17 20:40:00	0.955772	0.9558188	0.955772	0
2020-05-17 20:45:00	0.955772	0.9558188	0.955772	0
2020-05-17 20:50:00	0.955772	0.9558188	0.955772	0
2020-05-17 20:55:00	0.955304	0.955772	0.955304	0
2020-05-17 21:00:00	0.955772	0.9557252	0.955772	0
2020-05-17 21:05:00	0.955772	0.9557252	0.955772	0
2020-05-17 21:10:00	0.955304	0.9556784	0.955304	0
2020-05-17 21:15:00	0.955304	0.9556316	0.955304	0
2020-05-17 21:20:00	0.955772	0.9556316	0.955772	0
2020-05-17 21:25:00	0.955772	0.9556316	0.955772	0
2020-05-17 21:30:00	0.955772	0.9556316	0.955772	0
2020-05-17 21:35:00	0.955772	0.9556316	0.955772	0
2020-05-17 21:40:00	0.955772	0.9556316	0.955772	0
2020-05-17 21:45:00	0.955304	0.9556316	0.955304	0
2020-05-17 21:50:00	0.955772	0.9556316	0.955772	0
2020-05-17 21:55:00	0.955304	0.9555848	0.955304	0
2020-05-17 22:00:00	0.955772	0.9556316	0.955772	0
2020-05-17 22:05:00	0.955772	0.9556784	0.955772	0
2020-05-17 22:10:00	0.955772	0.9556784	0.955772	0
2020-05-17 22:15:00	0.955772	0.9556784	0.955772	0
2020-05-17 22:20:00	0.95624	0.9557252	0.95624	0
2020-05-17 22:25:00	0.95624	0.955772	0.95624	0
2020-05-17 22:30:00	0.95624	0.9558188	0.95624	0
2020-05-17 22:35:00	0.955772	0.9558656	0.955772	0
2020-05-17 22:40:00	0.955772	0.9558656	0.955772	0
2020-05-17 22:45:00	0.956708	0.956006	0.956708	0
2020-05-17 22:50:00	0.955772	0.956006	0.955772	0
2020-05-17 22:55:00	0.954839	0.9559127	0.954839	0
2020-05-17 23:00:00	0.955772	0.9559127	0.955772	0
2020-05-17 23:05:00	0.955772	0.9559127	0.955772	0
2020-05-17 23:10:00	0.955772	0.9558659	0.955772	0
2020-05-17 23:15:00	0.955772	0.9558191	0.955772	0
2020-05-17 23:20:00	0.955772	0.9557723	0.955772	0
2020-05-17 23:25:00	0.955772	0.9557723	0.955772	0
2020-05-17 23:30:00	0.955304	0.9557255	0.955304	0
2020-05-17 23:35:00	0.95624	0.9556787	0.95624	0
2020-05-17 23:40:00	0.95624	0.9557255	0.95624	0
2020-05-17 23:45:00	0.955772	0.9558188	0.955772	0
2020-05-17 23:50:00	0.955772	0.9558188	0.955772	0
2020-05-17 23:55:00	0.955304	0.955772	0.955304	0
2020-05-18 00:00:00	0.955772	0.955772	0.955772	0
2020-05-18 00:05:00	0.955772	0.955772	0.955772	0
2020-05-18 00:10:00	0.955772	0.955772	0.955772	0
2020-05-18 00:15:00	0.955772	0.955772	0.955772	0
2020-05-18 00:20:00	0.955772	0.9558188	0.955772	0
2020-05-18 00:25:00	0.955772	0.955772	0.955772	0
2020-05-18 00:30:00	0.955772	0.9557252	0.955772	0
2020-05-18 00:35:00	0.955772	0.9557252	0.955772	0
2020-05-18 00:40:00	0.955772	0.9557252	0.955772	0
2020-05-18 00:45:00	0.955772	0.955772	0.955772	0
2020-05-18 00:50:00	0.955304	0.9557252	0.955304	0
2020-05-18 00:55:00	0.955772	0.9557252	0.955772	0
2020-05-18 01:00:00	0.95624	0.955772	0.95624	0
2020-05-18 01:05:00	0.955772	0.955772	0.955772	0
2020-05-18 01:10:00	0.955772	0.955772	0.955772	0
2020-05-18 01:15:00	0.955772	0.955772	0.955772	0
2020-05-18 01:20:00	0.955772	0.955772	0.955772	0
2020-05-18 01:25:00	0.954839	0.9556787	0.954839	0
2020-05-18 01:30:00	0.955772	0.9556787	0.955772	0
2020-05-18 01:35:00	0.95624	0.9557255	0.95624	0
2020-05-18 01:40:00	0.955772	0.9557723	0.955772	0
2020-05-18 01:45:00	0.955772	0.9557723	0.955772	0
2020-05-18 01:50:00	0.955772	0.9557255	0.955772	0
2020-05-18 01:55:00	0.955772	0.9557255	0.955772	0
2020-05-18 02:00:00	0.955772	0.9557255	0.955772	0
2020-05-18 02:05:00	0.956708	0.9558191	0.956708	0
2020-05-18 02:10:00	0.955772	0.9558191	0.955772	0
2020-05-18 02:15:00	0.955772	0.9559124	0.955772	0
2020-05-18 02:20:00	0.955772	0.9559124	0.955772	0
2020-05-18 02:25:00	0.954371	0.9557255	0.954371	0
2020-05-18 02:30:00	0.955772	0.9557255	0.955772	0
2020-05-18 02:35:00	0.955304	0.9556787	0.955304	0
2020-05-18 02:40:00	0.955304	0.9556319	0.955304	0
2020-05-18 02:45:00	0.955304	0.9555851	0.955304	0
2020-05-18 02:50:00	0.955304	0.9555383	0.955304	0
2020-05-18 02:55:00	0.955772	0.9554447	0.955772	0
2020-05-18 03:00:00	0.95624	0.9554915	0.95624	0
2020-05-18 03:05:00	0.955772	0.9554915	0.955772	0
2020-05-18 03:10:00	0.955772	0.9554915	0.955772	0
2020-05-18 03:15:00	0.955772	0.9556316	0.955772	0
2020-05-18 03:20:00	0.955772	0.9556316	0.955772	0
2020-05-18 03:25:00	0.955304	0.9556316	0.955304	0
2020-05-18 03:30:00	0.955304	0.9556316	0.955304	0
2020-05-18 03:35:00	0.954371	0.9555383	0.954371	0
2020-05-18 03:40:00	0.955304	0.9555383	0.955304	0
2020-05-18 03:45:00	0.955772	0.9555383	0.955772	0
2020-05-18 03:50:00	0.955772	0.9554915	0.955772	0
2020-05-18 03:55:00	0.955772	0.9554915	0.955772	0
2020-05-18 04:00:00	0.955772	0.9554915	0.955772	0
2020-05-18 04:05:00	0.95624	0.9555383	0.95624	0
2020-05-18 04:10:00	0.955772	0.9555383	0.955772	0
2020-05-18 04:15:00	0.955772	0.9555851	0.955772	0
2020-05-18 04:20:00	0.955772	0.9556319	0.955772	0
2020-05-18 04:25:00	0.955772	0.955772	0.955772	0
2020-05-18 04:30:00	0.955772	0.9558188	0.955772	0
2020-05-18 04:35:00	0.955772	0.9558188	0.955772	0
2020-05-18 04:40:00	0.95624	0.9558656	0.95624	0
2020-05-18 04:45:00	0.95624	0.9559124	0.95624	0
2020-05-18 04:50:00	0.95624	0.9559592	0.95624	0
2020-05-18 04:55:00	0.95624	0.9559592	0.95624	0
2020-05-18 05:00:00	0.955304	0.9559124	0.955304	0
2020-05-18 05:05:00	0.95624	0.9559592	0.95624	0
2020-05-18 05:10:00	0.955772	0.9559592	0.955772	0
2020-05-18 05:15:00	0.955772	0.9559592	0.955772	0
2020-05-18 05:20:00	0.954839	0.9558659	0.954839	0
2020-05-18 05:25:00	0.955772	0.9558659	0.955772	0
2020-05-18 05:30:00	0.95624	0.9558659	0.95624	0
2020-05-18 05:35:00	0.954839	0.9557258	0.954839	0
2020-05-18 05:40:00	0.955772	0.955679	0.955772	0
2020-05-18 05:45:00	0.955772	0.9556322	0.955772	0
2020-05-18 05:50:00	0.954839	0.9555857	0.954839	0
2020-05-18 05:55:00	0.955772	0.9555389	0.955772	0
2020-05-18 06:00:00	0.955772	0.9555389	0.955772	0
2020-05-18 06:05:00	0.955772	0.9555389	0.955772	0
2020-05-18 06:10:00	0.955772	0.9556322	0.955772	0
2020-05-18 06:15:00	0.95624	0.955679	0.95624	0
2020-05-18 06:20:00	0.955772	0.9556322	0.955772	0
2020-05-18 06:25:00	0.955304	0.9556787	0.955304	0
2020-05-18 06:30:00	0.954839	0.9555854	0.954839	0
2020-05-18 06:35:00	0.953903	0.9553985	0.953903	0
2020-05-18 06:40:00	0.953903	0.9553049	0.953903	0
2020-05-18 06:45:00	0.953903	0.955118	0.953903	0
2020-05-18 06:50:00	0.954371	0.9549779	0.954371	0
2020-05-18 06:55:00	0.953903	0.954791	0.953903	0
2020-05-18 07:00:00	0.953903	0.9546041	0.953903	0
2020-05-18 07:05:00	0.954839	0.954464	0.954839	0
2020-05-18 07:10:00	0.953903	0.9542771	0.953903	0
2020-05-18 07:15:00	0.953435	0.9540902	0.953435	0
2020-05-18 07:20:00	0.953903	0.9539966	0.953903	0
2020-05-18 07:25:00	0.953903	0.9539966	0.953903	0
2020-05-18 07:30:00	0.953435	0.9539498	0.953435	0
2020-05-18 07:35:00	0.954371	0.9539966	0.954371	0
2020-05-18 07:40:00	0.953903	0.9539498	0.953903	0
2020-05-18 07:45:00	0.954839	0.9540434	0.954839	0
2020-05-18 07:50:00	0.953903	0.9540434	0.953903	0
2020-05-18 07:55:00	0.954839	0.9540434	0.954839	0
2020-05-18 08:00:00	0.953435	0.9539966	0.953435	0
2020-05-18 08:05:00	0.953903	0.9540434	0.953903	0
2020-05-18 08:10:00	0.954839	0.954137	0.954839	0
2020-05-18 08:15:00	0.954839	0.9542306	0.954839	0
2020-05-18 08:20:00	0.954839	0.954371	0.954839	0
2020-05-18 08:25:00	0.954839	0.9544178	0.954839	0
2020-05-18 08:30:00	0.953903	0.9544178	0.953903	0
2020-05-18 08:35:00	0.955304	0.9544643	0.955304	0
2020-05-18 08:40:00	0.955304	0.9546044	0.955304	0
2020-05-18 08:45:00	0.954839	0.9546044	0.954839	0
2020-05-18 08:50:00	0.954839	0.9547448	0.954839	0
2020-05-18 08:55:00	0.954839	0.9548384	0.954839	0
2020-05-18 09:00:00	0.954839	0.9548384	0.954839	0
2020-05-18 09:05:00	0.953903	0.9547448	0.953903	0
2020-05-18 09:10:00	0.953903	0.9546512	0.953903	0
2020-05-18 09:15:00	0.954839	0.9546512	0.954839	0
2020-05-18 09:20:00	0.953903	0.9546512	0.953903	0
2020-05-18 09:25:00	0.954371	0.9545579	0.954371	0
2020-05-18 09:30:00	0.954839	0.9545114	0.954839	0
2020-05-18 09:35:00	0.954371	0.9544646	0.954371	0
2020-05-18 09:40:00	0.953903	0.954371	0.953903	0
2020-05-18 09:45:00	0.953903	0.9542774	0.953903	0
2020-05-18 09:50:00	0.954839	0.9542774	0.954839	0
2020-05-18 09:55:00	0.954839	0.954371	0.954839	0
2020-05-18 10:00:00	0.953903	0.954371	0.953903	0
2020-05-18 10:05:00	0.954839	0.954371	0.954839	0
2020-05-18 10:10:00	0.954839	0.9544646	0.954839	0
2020-05-18 10:15:00	0.954371	0.9544646	0.954371	0
2020-05-18 10:20:00	0.954839	0.9544646	0.954839	0
2020-05-18 10:25:00	0.954839	0.9545114	0.954839	0
2020-05-18 10:30:00	0.954839	0.954605	0.954839	0
2020-05-18 10:35:00	0.953903	0.954605	0.953903	0
2020-05-18 10:40:00	0.953903	0.9545114	0.953903	0
2020-05-18 10:45:00	0.953903	0.9544178	0.953903	0
2020-05-18 10:50:00	0.954839	0.9545114	0.954839	0
2020-05-18 10:55:00	0.953903	0.9544178	0.953903	0
2020-05-18 11:00:00	0.954839	0.9544178	0.954839	0
2020-05-18 11:05:00	0.954371	0.9544178	0.954371	0
2020-05-18 11:10:00	0.955304	0.9544643	0.955304	0
2020-05-18 11:15:00	0.955304	0.9545108	0.955304	0
2020-05-18 11:20:00	0.953903	0.9544172	0.953903	0
2020-05-18 11:25:00	0.954839	0.9545108	0.954839	0
2020-05-18 11:30:00	0.954839	0.9546044	0.954839	0
2020-05-18 11:35:00	0.953903	0.9546044	0.953903	0
2020-05-18 11:40:00	0.954839	0.9546044	0.954839	0
2020-05-18 11:45:00	0.954839	0.954698	0.954839	0
2020-05-18 11:50:00	0.953903	0.9546044	0.953903	0
2020-05-18 11:55:00	0.954839	0.9546512	0.954839	0
2020-05-18 12:00:00	0.954839	0.9546047	0.954839	0
2020-05-18 12:05:00	0.955772	0.9546515	0.955772	0
2020-05-18 12:10:00	0.953903	0.9546515	0.953903	0
2020-05-18 12:15:00	0.954371	0.9546047	0.954371	0
2020-05-18 12:20:00	0.954839	0.9546047	0.954839	0
2020-05-18 12:25:00	0.953435	0.9545579	0.953435	0
2020-05-18 12:30:00	0.954839	0.9545579	0.954839	0
2020-05-18 12:35:00	0.953903	0.9544643	0.953903	0
2020-05-18 12:40:00	0.954839	0.9545579	0.954839	0
2020-05-18 12:45:00	0.954371	0.9545111	0.954371	0
2020-05-18 12:50:00	0.953903	0.9544175	0.953903	0
2020-05-18 12:55:00	0.954839	0.9543242	0.954839	0
2020-05-18 13:00:00	0.954839	0.9544178	0.954839	0
2020-05-18 13:05:00	0.953903	0.954371	0.953903	0
2020-05-18 13:10:00	0.953903	0.9542774	0.953903	0
2020-05-18 13:15:00	0.955772	0.9545111	0.955772	0
2020-05-18 13:20:00	0.955304	0.9545576	0.955304	0
2020-05-18 13:25:00	0.955772	0.9547445	0.955772	0
2020-05-18 13:30:00	0.954839	0.9547445	0.954839	0
2020-05-18 13:35:00	0.954839	0.9547913	0.954839	0
2020-05-18 13:40:00	0.955304	0.9549314	0.955304	0
2020-05-18 13:45:00	0.955772	0.9550247	0.955772	0
2020-05-18 13:50:00	0.955304	0.9550712	0.955304	0
2020-05-18 13:55:00	0.955772	0.9552581	0.955772	0
2020-05-18 14:00:00	0.955772	0.955445	0.955772	0
2020-05-18 14:05:00	0.955772	0.955445	0.955772	0
2020-05-18 14:10:00	0.955772	0.9554918	0.955772	0
2020-05-18 14:15:00	0.955772	0.9554918	0.955772	0
2020-05-18 14:20:00	0.955772	0.9555851	0.955772	0
2020-05-18 14:25:00	0.95624	0.9557252	0.95624	0
2020-05-18 14:30:00	0.955772	0.955772	0.955772	0
2020-05-18 14:35:00	0.955772	0.955772	0.955772	0
2020-05-18 14:40:00	0.955772	0.9558188	0.955772	0
2020-05-18 14:45:00	0.955772	0.9558188	0.955772	0
2020-05-18 14:50:00	0.955772	0.9558188	0.955772	0
2020-05-18 14:55:00	0.955772	0.9558188	0.955772	0
2020-05-18 15:00:00	0.955772	0.9558188	0.955772	0
2020-05-18 15:05:00	0.955772	0.9558188	0.955772	0
2020-05-18 15:10:00	0.955304	0.955772	0.955304	0
2020-05-18 15:15:00	0.955772	0.9557252	0.955772	0
2020-05-18 15:20:00	0.954839	0.9556319	0.954839	0
2020-05-18 15:25:00	0.955772	0.9556319	0.955772	0
2020-05-18 15:30:00	0.955772	0.9556319	0.955772	0
2020-05-18 15:35:00	0.955772	0.9556319	0.955772	0
2020-05-18 15:40:00	0.954371	0.9554918	0.954371	0
2020-05-18 15:45:00	0.955772	0.9554918	0.955772	0
2020-05-18 15:50:00	0.955772	0.9554918	0.955772	0
2020-05-18 15:55:00	0.954839	0.9553985	0.954839	0
2020-05-18 16:00:00	0.955772	0.9554453	0.955772	0
2020-05-18 16:05:00	0.955772	0.9554453	0.955772	0
2020-05-18 16:10:00	0.955304	0.9554918	0.955304	0
2020-05-18 16:15:00	0.955772	0.9554918	0.955772	0
2020-05-18 16:20:00	0.955772	0.9554918	0.955772	0
2020-05-18 16:25:00	0.955772	0.9554918	0.955772	0
2020-05-18 16:30:00	0.955304	0.9555851	0.955304	0
2020-05-18 16:35:00	0.955772	0.9555851	0.955772	0
2020-05-18 16:40:00	0.955304	0.9555383	0.955304	0
2020-05-18 16:45:00	0.955772	0.9556316	0.955772	0
2020-05-18 16:50:00	0.955772	0.9556316	0.955772	0
2020-05-18 16:55:00	0.955772	0.9556316	0.955772	0
2020-05-18 17:00:00	0.955772	0.9556784	0.955772	0
2020-05-18 17:05:00	0.955772	0.9556784	0.955772	0
2020-05-18 17:10:00	0.955304	0.9556316	0.955304	0
2020-05-18 17:15:00	0.955772	0.9556316	0.955772	0
2020-05-18 17:20:00	0.955772	0.9556784	0.955772	0
2020-05-18 17:25:00	0.955772	0.9556784	0.955772	0
2020-05-18 17:30:00	0.955772	0.9557252	0.955772	0
2020-05-18 17:35:00	0.955772	0.9557252	0.955772	0
2020-05-18 17:40:00	0.955772	0.9557252	0.955772	0
2020-05-18 17:45:00	0.955772	0.9557252	0.955772	0
2020-05-18 17:50:00	0.955772	0.9557252	0.955772	0
2020-05-18 17:55:00	0.955304	0.9556784	0.955304	0
2020-05-18 18:00:00	0.955304	0.9556784	0.955304	0
2020-05-18 18:05:00	0.955772	0.9556784	0.955772	0
2020-05-18 18:10:00	0.955772	0.9556784	0.955772	0
2020-05-18 18:15:00	0.955772	0.9556784	0.955772	0
2020-05-18 18:20:00	0.955304	0.9556316	0.955304	0
2020-05-18 18:25:00	0.955304	0.9555848	0.955304	0
2020-05-18 18:30:00	0.955304	0.955538	0.955304	0
2020-05-18 18:35:00	0.954839	0.9554447	0.954839	0
2020-05-18 18:40:00	0.955772	0.9554447	0.955772	0
2020-05-18 18:45:00	0.955772	0.9554915	0.955772	0
2020-05-18 18:50:00	0.955304	0.9554915	0.955304	0
2020-05-18 18:55:00	0.955304	0.9554447	0.955304	0
2020-05-18 19:00:00	0.955304	0.9553979	0.955304	0
2020-05-18 19:05:00	0.955304	0.9553511	0.955304	0
2020-05-18 19:10:00	0.955304	0.9553511	0.955304	0
2020-05-18 19:15:00	0.954839	0.9553046	0.954839	0
2020-05-18 19:20:00	0.955772	0.9553514	0.955772	0
2020-05-18 19:25:00	0.955772	0.9554447	0.955772	0
2020-05-18 19:30:00	0.955304	0.9553979	0.955304	0
2020-05-18 19:35:00	0.955304	0.9553511	0.955304	0
2020-05-18 19:40:00	0.955772	0.9553979	0.955772	0
2020-05-18 19:45:00	0.955772	0.9554447	0.955772	0
2020-05-18 19:50:00	0.955772	0.9554915	0.955772	0
2020-05-18 19:55:00	0.955772	0.9555383	0.955772	0
2020-05-18 20:00:00	0.955772	0.9555851	0.955772	0
2020-05-18 20:05:00	0.95624	0.9557252	0.95624	0
2020-05-18 20:10:00	0.955304	0.9556784	0.955304	0
2020-05-18 20:15:00	0.955772	0.9556784	0.955772	0
2020-05-18 20:20:00	0.955772	0.9557252	0.955772	0
2020-05-18 20:25:00	0.95624	0.9558188	0.95624	0
2020-05-18 20:30:00	0.955772	0.9558188	0.955772	0
2020-05-18 20:35:00	0.955772	0.9558188	0.955772	0
2020-05-18 20:40:00	0.955772	0.9558188	0.955772	0
2020-05-18 20:45:00	0.955772	0.9558188	0.955772	0
2020-05-18 20:50:00	0.955304	0.955772	0.955304	0
2020-05-18 20:55:00	0.955304	0.9556784	0.955304	0
2020-05-18 21:00:00	0.954371	0.9555851	0.954371	0
2020-05-18 21:05:00	0.955304	0.9555383	0.955304	0
2020-05-18 21:10:00	0.955772	0.9555383	0.955772	0
2020-05-18 21:15:00	0.955772	0.9554915	0.955772	0
2020-05-18 21:20:00	0.955304	0.9554447	0.955304	0
2020-05-18 21:25:00	0.955304	0.9553979	0.955304	0
2020-05-18 21:30:00	0.955304	0.9553511	0.955304	0
2020-05-18 21:35:00	0.955772	0.9553511	0.955772	0
2020-05-18 21:40:00	0.954839	0.9553046	0.954839	0
2020-05-18 21:45:00	0.955772	0.9553514	0.955772	0
2020-05-18 21:50:00	0.955772	0.9554915	0.955772	0
2020-05-18 21:55:00	0.955772	0.9555383	0.955772	0
2020-05-18 22:00:00	0.955772	0.9555383	0.955772	0
2020-05-18 22:05:00	0.955772	0.9555383	0.955772	0
2020-05-18 22:10:00	0.955772	0.9555851	0.955772	0
2020-05-18 22:15:00	0.955772	0.9556319	0.955772	0
2020-05-18 22:20:00	0.955772	0.9556787	0.955772	0
2020-05-18 22:25:00	0.955772	0.9556787	0.955772	0
2020-05-18 22:30:00	0.955772	0.955772	0.955772	0
2020-05-18 22:35:00	0.955772	0.955772	0.955772	0
2020-05-18 22:40:00	0.95624	0.9558188	0.95624	0
2020-05-18 22:45:00	0.95624	0.9558656	0.95624	0
2020-05-18 22:50:00	0.955772	0.9558656	0.955772	0
2020-05-18 22:55:00	0.954839	0.9557723	0.954839	0
2020-05-18 23:00:00	0.954839	0.955679	0.954839	0
2020-05-18 23:05:00	0.955772	0.955679	0.955772	0
2020-05-18 23:10:00	0.955772	0.955679	0.955772	0
2020-05-18 23:15:00	0.955772	0.955679	0.955772	0
2020-05-18 23:20:00	0.955772	0.955679	0.955772	0
2020-05-18 23:25:00	0.955772	0.955679	0.955772	0
2020-05-18 23:30:00	0.955304	0.9555854	0.955304	0
2020-05-18 23:35:00	0.955304	0.9554918	0.955304	0
2020-05-18 23:40:00	0.955304	0.955445	0.955304	0
2020-05-18 23:45:00	0.955304	0.9554915	0.955304	0
2020-05-18 23:50:00	0.955304	0.955538	0.955304	0
2020-05-18 23:55:00	0.955772	0.955538	0.955772	0
2020-05-19 00:00:00	0.954371	0.9553979	0.954371	0
2020-05-19 00:05:00	0.954371	0.9552578	0.954371	0
2020-05-19 00:10:00	0.955304	0.955211	0.955304	0
2020-05-19 00:15:00	0.955304	0.9551642	0.955304	0
2020-05-19 00:20:00	0.955772	0.955211	0.955772	0
2020-05-19 00:25:00	0.955772	0.9552578	0.955772	0
2020-05-19 00:30:00	0.954371	0.9551645	0.954371	0
2020-05-19 00:35:00	0.955304	0.9551645	0.955304	0
2020-05-19 00:40:00	0.955772	0.9552113	0.955772	0
2020-05-19 00:45:00	0.955772	0.9552113	0.955772	0
2020-05-19 00:50:00	0.955772	0.9553514	0.955772	0
2020-05-19 00:55:00	0.955772	0.9554915	0.955772	0
2020-05-19 01:00:00	0.955772	0.9555383	0.955772	0
2020-05-19 01:05:00	0.955772	0.9555851	0.955772	0
2020-05-19 01:10:00	0.955304	0.9555383	0.955304	0
2020-05-19 01:15:00	0.955772	0.9555383	0.955772	0
2020-05-19 01:20:00	0.955772	0.9556784	0.955772	0
2020-05-19 01:25:00	0.955772	0.9557252	0.955772	0
2020-05-19 01:30:00	0.955772	0.9557252	0.955772	0
2020-05-19 01:35:00	0.955772	0.9557252	0.955772	0
2020-05-19 01:40:00	0.955772	0.9557252	0.955772	0
2020-05-19 01:45:00	0.955772	0.9557252	0.955772	0
2020-05-19 01:50:00	0.955772	0.9557252	0.955772	0
2020-05-19 01:55:00	0.955772	0.9557252	0.955772	0
2020-05-19 02:00:00	0.955772	0.955772	0.955772	0
2020-05-19 02:05:00	0.955772	0.955772	0.955772	0
2020-05-19 02:10:00	0.955772	0.955772	0.955772	0
2020-05-19 02:15:00	0.955304	0.9557252	0.955304	0
2020-05-19 02:20:00	0.955304	0.9556784	0.955304	0
2020-05-19 02:25:00	0.955304	0.9556316	0.955304	0
2020-05-19 02:30:00	0.955304	0.9555848	0.955304	0
2020-05-19 02:35:00	0.955304	0.955538	0.955304	0
2020-05-19 02:40:00	0.955772	0.955538	0.955772	0
2020-05-19 02:45:00	0.954371	0.9553979	0.954371	0
2020-05-19 02:50:00	0.955304	0.9553511	0.955304	0
2020-05-19 02:55:00	0.955772	0.9553511	0.955772	0
2020-05-19 03:00:00	0.954839	0.9552578	0.954839	0
2020-05-19 03:05:00	0.955304	0.9552578	0.955304	0
2020-05-19 03:10:00	0.955304	0.9552578	0.955304	0
2020-05-19 03:15:00	0.955772	0.9553046	0.955772	0
2020-05-19 03:20:00	0.955772	0.9553514	0.955772	0
2020-05-19 03:25:00	0.955772	0.9553982	0.955772	0
2020-05-19 03:30:00	0.955772	0.9553982	0.955772	0
2020-05-19 03:35:00	0.954839	0.955445	0.954839	0
2020-05-19 03:40:00	0.954839	0.9553985	0.954839	0
2020-05-19 03:45:00	0.954371	0.9552584	0.954371	0
2020-05-19 03:50:00	0.955772	0.9553517	0.955772	0
2020-05-19 03:55:00	0.955772	0.9553985	0.955772	0
2020-05-19 04:00:00	0.955772	0.9554453	0.955772	0
2020-05-19 04:05:00	0.955772	0.9554453	0.955772	0
2020-05-19 04:10:00	0.954839	0.955352	0.954839	0
2020-05-19 04:15:00	0.954839	0.9552587	0.954839	0
2020-05-19 04:20:00	0.955772	0.9552587	0.955772	0
2020-05-19 04:25:00	0.955772	0.955352	0.955772	0
2020-05-19 04:30:00	0.954371	0.9553052	0.954371	0
2020-05-19 04:35:00	0.955772	0.9554453	0.955772	0
2020-05-19 04:40:00	0.955772	0.9554453	0.955772	0
2020-05-19 04:45:00	0.955772	0.9554453	0.955772	0
2020-05-19 04:50:00	0.955772	0.9554453	0.955772	0
2020-05-19 04:55:00	0.955772	0.9554453	0.955772	0
2020-05-19 05:00:00	0.954839	0.9554453	0.954839	0
2020-05-19 05:05:00	0.955772	0.9555386	0.955772	0
2020-05-19 05:10:00	0.955772	0.9555386	0.955772	0
2020-05-19 05:15:00	0.955772	0.9555386	0.955772	0
2020-05-19 05:20:00	0.955304	0.9556319	0.955304	0
2020-05-19 05:25:00	0.955304	0.9555851	0.955304	0
2020-05-19 05:30:00	0.954839	0.9554918	0.954839	0
2020-05-19 05:35:00	0.955772	0.9554918	0.955772	0
2020-05-19 05:40:00	0.955772	0.9554918	0.955772	0
2020-05-19 05:45:00	0.95624	0.9555386	0.95624	0
2020-05-19 05:50:00	0.95624	0.9556787	0.95624	0
2020-05-19 05:55:00	0.955304	0.9556319	0.955304	0
2020-05-19 06:00:00	0.955772	0.9556319	0.955772	0
2020-05-19 06:05:00	0.954839	0.9555386	0.954839	0
2020-05-19 06:10:00	0.955772	0.9555854	0.955772	0
2020-05-19 06:15:00	0.954839	0.9555389	0.954839	0
2020-05-19 06:20:00	0.954839	0.9555389	0.954839	0
2020-05-19 06:25:00	0.954839	0.9554456	0.954839	0
2020-05-19 06:30:00	0.953903	0.9552587	0.953903	0
2020-05-19 06:35:00	0.953903	0.955025	0.953903	0
2020-05-19 06:40:00	0.953903	0.9547913	0.953903	0
2020-05-19 06:45:00	0.953903	0.9546512	0.953903	0
2020-05-19 06:50:00	0.953903	0.9544643	0.953903	0
2020-05-19 06:55:00	0.954371	0.9544175	0.954371	0
2020-05-19 07:00:00	0.953903	0.9542306	0.953903	0
2020-05-19 07:05:00	0.953903	0.954137	0.953903	0
2020-05-19 07:10:00	0.954371	0.9540902	0.954371	0
2020-05-19 07:15:00	0.953903	0.9539966	0.953903	0
2020-05-19 07:20:00	0.953903	0.9539966	0.953903	0
2020-05-19 07:25:00	0.954839	0.9540902	0.954839	0
2020-05-19 07:30:00	0.953903	0.9540902	0.953903	0
2020-05-19 07:35:00	0.954839	0.9541838	0.954839	0
2020-05-19 07:40:00	0.954839	0.9542774	0.954839	0
2020-05-19 07:45:00	0.954839	0.9543242	0.954839	0
2020-05-19 07:50:00	0.953903	0.9543242	0.953903	0
2020-05-19 07:55:00	0.953903	0.9543242	0.953903	0
2020-05-19 08:00:00	0.953903	0.9542774	0.953903	0
2020-05-19 08:05:00	0.953903	0.9542774	0.953903	0
2020-05-19 08:10:00	0.953903	0.9542774	0.953903	0
2020-05-19 08:15:00	0.953903	0.9541838	0.953903	0
2020-05-19 08:20:00	0.953903	0.9541838	0.953903	0
2020-05-19 08:25:00	0.954839	0.9541838	0.954839	0
2020-05-19 08:30:00	0.954839	0.9541838	0.954839	0
2020-05-19 08:35:00	0.953903	0.9540902	0.953903	0
2020-05-19 08:40:00	0.954839	0.9541838	0.954839	0
2020-05-19 08:45:00	0.954839	0.9542774	0.954839	0
2020-05-19 08:50:00	0.954839	0.954371	0.954839	0
2020-05-19 08:55:00	0.954839	0.9544646	0.954839	0
2020-05-19 09:00:00	0.953903	0.9544646	0.953903	0
2020-05-19 09:05:00	0.953903	0.9544646	0.953903	0
2020-05-19 09:10:00	0.953903	0.9544646	0.953903	0
2020-05-19 09:15:00	0.955304	0.9545111	0.955304	0
2020-05-19 09:20:00	0.953903	0.9544175	0.953903	0
2020-05-19 09:25:00	0.954839	0.9545111	0.954839	0
2020-05-19 09:30:00	0.954371	0.9544643	0.954371	0
2020-05-19 09:35:00	0.955772	0.9545576	0.955772	0
2020-05-19 09:40:00	0.955304	0.9546041	0.955304	0
2020-05-19 09:45:00	0.955304	0.9546506	0.955304	0
2020-05-19 09:50:00	0.955304	0.9547907	0.955304	0
2020-05-19 09:55:00	0.954371	0.9548375	0.954371	0
2020-05-19 10:00:00	0.955304	0.9549776	0.955304	0
2020-05-19 10:05:00	0.955772	0.9550244	0.955772	0
2020-05-19 10:10:00	0.955772	0.9552113	0.955772	0
2020-05-19 10:15:00	0.954839	0.9552113	0.954839	0
2020-05-19 10:20:00	0.954839	0.9552581	0.954839	0
2020-05-19 10:25:00	0.955772	0.9552581	0.955772	0
2020-05-19 10:30:00	0.955772	0.9553049	0.955772	0
2020-05-19 10:35:00	0.955772	0.9553517	0.955772	0
2020-05-19 10:40:00	0.955304	0.9553517	0.955304	0
2020-05-19 10:45:00	0.955772	0.9554918	0.955772	0
2020-05-19 10:50:00	0.955772	0.9555386	0.955772	0
2020-05-19 10:55:00	0.955772	0.9555386	0.955772	0
2020-05-19 11:00:00	0.955772	0.9555386	0.955772	0
2020-05-19 11:05:00	0.955772	0.9556319	0.955772	0
2020-05-19 11:10:00	0.955772	0.9557252	0.955772	0
2020-05-19 11:15:00	0.955772	0.9557252	0.955772	0
2020-05-19 11:20:00	0.955772	0.9557252	0.955772	0
2020-05-19 11:25:00	0.955772	0.9557252	0.955772	0
2020-05-19 11:30:00	0.954371	0.9556319	0.954371	0
2020-05-19 11:35:00	0.955304	0.9555851	0.955304	0
2020-05-19 11:40:00	0.954371	0.955445	0.954371	0
2020-05-19 11:45:00	0.954839	0.9553517	0.954839	0
2020-05-19 11:50:00	0.954839	0.9552584	0.954839	0
2020-05-19 11:55:00	0.954839	0.9551651	0.954839	0
2020-05-19 12:00:00	0.954839	0.9550718	0.954839	0
2020-05-19 12:05:00	0.955772	0.9550718	0.955772	0
2020-05-19 12:10:00	0.953903	0.9548849	0.953903	0
2020-05-19 12:15:00	0.953903	0.954698	0.953903	0
2020-05-19 12:20:00	0.954839	0.9547448	0.954839	0
2020-05-19 12:25:00	0.954839	0.9546983	0.954839	0
2020-05-19 12:30:00	0.954839	0.9547451	0.954839	0
2020-05-19 12:35:00	0.954371	0.9546983	0.954371	0
2020-05-19 12:40:00	0.955304	0.9547448	0.955304	0
2020-05-19 12:45:00	0.954839	0.9547448	0.954839	0
2020-05-19 12:50:00	0.954839	0.9547448	0.954839	0
2020-05-19 12:55:00	0.954839	0.9546515	0.954839	0
2020-05-19 13:00:00	0.955304	0.9547916	0.955304	0
2020-05-19 13:05:00	0.955304	0.9549317	0.955304	0
2020-05-19 13:10:00	0.955772	0.955025	0.955772	0
2020-05-19 13:15:00	0.955304	0.9550715	0.955304	0
2020-05-19 13:20:00	0.955772	0.9551648	0.955772	0
2020-05-19 13:25:00	0.955304	0.9552581	0.955304	0
2020-05-19 13:30:00	0.955304	0.9552581	0.955304	0
2020-05-19 13:35:00	0.954371	0.9552113	0.954371	0
2020-05-19 13:40:00	0.954839	0.9552113	0.954839	0
2020-05-19 13:45:00	0.955772	0.9553046	0.955772	0
2020-05-19 13:50:00	0.955304	0.9553046	0.955304	0
2020-05-19 13:55:00	0.955772	0.9553514	0.955772	0
2020-05-19 14:00:00	0.955772	0.9553514	0.955772	0
2020-05-19 14:05:00	0.955772	0.9553982	0.955772	0
2020-05-19 14:10:00	0.955772	0.9553982	0.955772	0
2020-05-19 14:15:00	0.955772	0.955445	0.955772	0
2020-05-19 14:20:00	0.955772	0.9554918	0.955772	0
2020-05-19 14:25:00	0.955304	0.9555851	0.955304	0
2020-05-19 14:30:00	0.955304	0.9556316	0.955304	0
2020-05-19 14:35:00	0.955772	0.9556316	0.955772	0
2020-05-19 14:40:00	0.955772	0.9556784	0.955772	0
2020-05-19 14:45:00	0.954839	0.9555851	0.954839	0
2020-05-19 14:50:00	0.954371	0.955445	0.954371	0
2020-05-19 14:55:00	0.954371	0.9553049	0.954371	0
2020-05-19 15:00:00	0.955772	0.9553049	0.955772	0
2020-05-19 15:05:00	0.955772	0.9553049	0.955772	0
2020-05-19 15:10:00	0.955304	0.9552581	0.955304	0
2020-05-19 15:15:00	0.955772	0.9553049	0.955772	0
2020-05-19 15:20:00	0.95624	0.9553985	0.95624	0
2020-05-19 15:25:00	0.95624	0.9554453	0.95624	0
2020-05-19 15:30:00	0.955772	0.9554453	0.955772	0
2020-05-19 15:35:00	0.955772	0.9555386	0.955772	0
2020-05-19 15:40:00	0.955772	0.9556787	0.955772	0
2020-05-19 15:45:00	0.955772	0.9558188	0.955772	0
2020-05-19 15:50:00	0.955772	0.9558188	0.955772	0
2020-05-19 15:55:00	0.955772	0.9558188	0.955772	0
2020-05-19 16:00:00	0.95624	0.9559124	0.95624	0
2020-05-19 16:05:00	0.954839	0.9558191	0.954839	0
2020-05-19 16:10:00	0.955772	0.9557723	0.955772	0
2020-05-19 16:15:00	0.955772	0.9557255	0.955772	0
2020-05-19 16:20:00	0.955772	0.9557255	0.955772	0
2020-05-19 16:25:00	0.955772	0.9557255	0.955772	0
2020-05-19 16:30:00	0.954839	0.9556322	0.954839	0
2020-05-19 16:35:00	0.955772	0.9556322	0.955772	0
2020-05-19 16:40:00	0.955772	0.9556322	0.955772	0
2020-05-19 16:45:00	0.95624	0.955679	0.95624	0
2020-05-19 16:50:00	0.954839	0.9555389	0.954839	0
2020-05-19 16:55:00	0.955772	0.9556322	0.955772	0
2020-05-19 17:00:00	0.955772	0.9556322	0.955772	0
2020-05-19 17:05:00	0.955772	0.9556322	0.955772	0
2020-05-19 17:10:00	0.955772	0.9556322	0.955772	0
2020-05-19 17:15:00	0.955772	0.9556322	0.955772	0
2020-05-19 17:20:00	0.955772	0.9557255	0.955772	0
2020-05-19 17:25:00	0.955772	0.9557255	0.955772	0
2020-05-19 17:30:00	0.955772	0.9557255	0.955772	0
2020-05-19 17:35:00	0.955772	0.9556787	0.955772	0
2020-05-19 17:40:00	0.955304	0.9557252	0.955304	0
2020-05-19 17:45:00	0.95624	0.955772	0.95624	0
2020-05-19 17:50:00	0.955304	0.9557252	0.955304	0
2020-05-19 17:55:00	0.955304	0.9556784	0.955304	0
2020-05-19 18:00:00	0.955772	0.9556784	0.955772	0
2020-05-19 18:05:00	0.955772	0.9556784	0.955772	0
2020-05-19 18:10:00	0.955772	0.9556784	0.955772	0
2020-05-19 18:15:00	0.955772	0.9556784	0.955772	0
2020-05-19 18:20:00	0.955772	0.9556784	0.955772	0
2020-05-19 18:25:00	0.955772	0.9556784	0.955772	0
2020-05-19 18:30:00	0.956708	0.9558188	0.956708	0
2020-05-19 18:35:00	0.955772	0.955772	0.955772	0
2020-05-19 18:40:00	0.955772	0.9558188	0.955772	0
2020-05-19 18:45:00	0.955304	0.9558188	0.955304	0
2020-05-19 18:50:00	0.955304	0.955772	0.955304	0
2020-05-19 18:55:00	0.955304	0.9557252	0.955304	0
2020-05-19 19:00:00	0.955772	0.9557252	0.955772	0
2020-05-19 19:05:00	0.955304	0.9556784	0.955304	0
2020-05-19 19:10:00	0.955304	0.9556316	0.955304	0
2020-05-19 19:15:00	0.955304	0.9555848	0.955304	0
2020-05-19 19:20:00	0.955304	0.9554444	0.955304	0
2020-05-19 19:25:00	0.955304	0.9553976	0.955304	0
2020-05-19 19:30:00	0.955772	0.9553976	0.955772	0
2020-05-19 19:35:00	0.954839	0.9553511	0.954839	0
2020-05-19 19:40:00	0.955772	0.9553979	0.955772	0
2020-05-19 19:45:00	0.955772	0.9554447	0.955772	0
2020-05-19 19:50:00	0.95624	0.9554915	0.95624	0
2020-05-19 19:55:00	0.955772	0.9555383	0.955772	0
2020-05-19 20:00:00	0.955304	0.9555383	0.955304	0
2020-05-19 20:05:00	0.955772	0.9555851	0.955772	0
2020-05-19 20:10:00	0.955772	0.9556319	0.955772	0
2020-05-19 20:15:00	0.955772	0.9556787	0.955772	0
2020-05-19 20:20:00	0.955772	0.9556787	0.955772	0
2020-05-19 20:25:00	0.955772	0.955772	0.955772	0
2020-05-19 20:30:00	0.955772	0.955772	0.955772	0
2020-05-19 20:35:00	0.955772	0.955772	0.955772	0
2020-05-19 20:40:00	0.955304	0.9556784	0.955304	0
2020-05-19 20:45:00	0.955304	0.9556316	0.955304	0
2020-05-19 20:50:00	0.955304	0.9556316	0.955304	0
2020-05-19 20:55:00	0.955772	0.9556316	0.955772	0
2020-05-19 21:00:00	0.955304	0.9555848	0.955304	0
2020-05-19 21:05:00	0.955772	0.9555848	0.955772	0
2020-05-19 21:10:00	0.954839	0.9554915	0.954839	0
2020-05-19 21:15:00	0.955772	0.9554915	0.955772	0
2020-05-19 21:20:00	0.955772	0.9554915	0.955772	0
2020-05-19 21:25:00	0.955772	0.9554915	0.955772	0
2020-05-19 21:30:00	0.955772	0.9555383	0.955772	0
2020-05-19 21:35:00	0.955772	0.9555851	0.955772	0
2020-05-19 21:40:00	0.955772	0.9556319	0.955772	0
2020-05-19 21:45:00	0.955304	0.9555851	0.955304	0
2020-05-19 21:50:00	0.955304	0.9555851	0.955304	0
2020-05-19 21:55:00	0.955772	0.9555851	0.955772	0
2020-05-19 22:00:00	0.955772	0.9556784	0.955772	0
2020-05-19 22:05:00	0.955304	0.9556316	0.955304	0
2020-05-19 22:10:00	0.955304	0.9555848	0.955304	0
2020-05-19 22:15:00	0.955772	0.9555848	0.955772	0
2020-05-19 22:20:00	0.955772	0.9555848	0.955772	0
2020-05-19 22:25:00	0.955304	0.955538	0.955304	0
2020-05-19 22:30:00	0.955772	0.955538	0.955772	0
2020-05-19 22:35:00	0.955772	0.9555848	0.955772	0
2020-05-19 22:40:00	0.955772	0.9556316	0.955772	0
2020-05-19 22:45:00	0.954839	0.9555383	0.954839	0
2020-05-19 22:50:00	0.955772	0.9555383	0.955772	0
2020-05-19 22:55:00	0.955772	0.9555851	0.955772	0
2020-05-19 23:00:00	0.955772	0.9556319	0.955772	0
2020-05-19 23:05:00	0.954839	0.9555386	0.954839	0
2020-05-19 23:10:00	0.955772	0.9555386	0.955772	0
2020-05-19 23:15:00	0.955772	0.9555854	0.955772	0
2020-05-19 23:20:00	0.955772	0.9555854	0.955772	0
2020-05-19 23:25:00	0.955772	0.9555854	0.955772	0
2020-05-19 23:30:00	0.955772	0.9555854	0.955772	0
2020-05-19 23:35:00	0.955772	0.9556787	0.955772	0
2020-05-19 23:40:00	0.955772	0.9556787	0.955772	0
2020-05-19 23:45:00	0.955772	0.9556787	0.955772	0
2020-05-19 23:50:00	0.955772	0.9556787	0.955772	0
2020-05-19 23:55:00	0.955304	0.9557252	0.955304	0
2020-05-20 00:00:00	0.955772	0.9557252	0.955772	0
2020-05-20 00:05:00	0.955772	0.9557252	0.955772	0
2020-05-20 00:10:00	0.955772	0.9557252	0.955772	0
2020-05-20 00:15:00	0.95624	0.955772	0.95624	0
2020-05-20 00:20:00	0.955772	0.955772	0.955772	0
2020-05-20 00:25:00	0.955772	0.955772	0.955772	0
2020-05-20 00:30:00	0.955772	0.955772	0.955772	0
2020-05-20 00:35:00	0.955772	0.955772	0.955772	0
2020-05-20 00:40:00	0.955772	0.955772	0.955772	0
2020-05-20 00:45:00	0.954839	0.9557255	0.954839	0
2020-05-20 00:50:00	0.95624	0.9557723	0.95624	0
2020-05-20 00:55:00	0.955772	0.9557723	0.955772	0
2020-05-20 01:00:00	0.954839	0.955679	0.954839	0
2020-05-20 01:05:00	0.95624	0.955679	0.95624	0
2020-05-20 01:10:00	0.955772	0.955679	0.955772	0
2020-05-20 01:15:00	0.955772	0.955679	0.955772	0
2020-05-20 01:20:00	0.95624	0.9557258	0.95624	0
2020-05-20 01:25:00	0.95624	0.9557726	0.95624	0
2020-05-20 01:30:00	0.955772	0.9557726	0.955772	0
2020-05-20 01:35:00	0.955772	0.9558659	0.955772	0
2020-05-20 01:40:00	0.95624	0.9558659	0.95624	0
2020-05-20 01:45:00	0.95624	0.9559127	0.95624	0
2020-05-20 01:50:00	0.955304	0.9559592	0.955304	0
2020-05-20 01:55:00	0.955772	0.9559124	0.955772	0
2020-05-20 02:00:00	0.955772	0.9559124	0.955772	0
2020-05-20 02:05:00	0.955772	0.9559124	0.955772	0
2020-05-20 02:10:00	0.955772	0.9558656	0.955772	0
2020-05-20 02:15:00	0.95624	0.9558656	0.95624	0
2020-05-20 02:20:00	0.955772	0.9558656	0.955772	0
2020-05-20 02:25:00	0.955772	0.9558656	0.955772	0
2020-05-20 02:30:00	0.955772	0.9558188	0.955772	0
2020-05-20 02:35:00	0.955772	0.955772	0.955772	0
2020-05-20 02:40:00	0.955772	0.9558188	0.955772	0
2020-05-20 02:45:00	0.955772	0.9558188	0.955772	0
2020-05-20 02:50:00	0.955772	0.9558188	0.955772	0
2020-05-20 02:55:00	0.955772	0.9558188	0.955772	0
2020-05-20 03:00:00	0.955772	0.9558188	0.955772	0
2020-05-20 03:05:00	0.955772	0.955772	0.955772	0
2020-05-20 03:10:00	0.955772	0.955772	0.955772	0
2020-05-20 03:15:00	0.955772	0.955772	0.955772	0
2020-05-20 03:20:00	0.955772	0.955772	0.955772	0
2020-05-20 03:25:00	0.955304	0.9557252	0.955304	0
2020-05-20 03:30:00	0.955304	0.9556784	0.955304	0
2020-05-20 03:35:00	0.955772	0.9556784	0.955772	0
2020-05-20 03:40:00	0.955772	0.9556784	0.955772	0
2020-05-20 03:45:00	0.955772	0.9556784	0.955772	0
2020-05-20 03:50:00	0.955772	0.9556784	0.955772	0
2020-05-20 03:55:00	0.955772	0.9556784	0.955772	0
2020-05-20 04:00:00	0.955772	0.9556784	0.955772	0
2020-05-20 04:05:00	0.955772	0.9556784	0.955772	0
2020-05-20 04:10:00	0.955772	0.9556784	0.955772	0
2020-05-20 04:15:00	0.955304	0.9556784	0.955304	0
2020-05-20 04:20:00	0.955304	0.9556784	0.955304	0
2020-05-20 04:25:00	0.955772	0.9556784	0.955772	0
2020-05-20 04:30:00	0.955772	0.9556784	0.955772	0
2020-05-20 04:35:00	0.955772	0.9556784	0.955772	0
2020-05-20 04:40:00	0.955772	0.9556784	0.955772	0
2020-05-20 04:45:00	0.955304	0.9556316	0.955304	0
2020-05-20 04:50:00	0.954839	0.9555383	0.954839	0
2020-05-20 04:55:00	0.954839	0.955445	0.954839	0
2020-05-20 05:00:00	0.955772	0.955445	0.955772	0
2020-05-20 05:05:00	0.955772	0.9554918	0.955772	0
2020-05-20 05:10:00	0.955772	0.9555386	0.955772	0
2020-05-20 05:15:00	0.955772	0.9555386	0.955772	0
2020-05-20 05:20:00	0.955772	0.9555386	0.955772	0
2020-05-20 05:25:00	0.955772	0.9555386	0.955772	0
2020-05-20 05:30:00	0.95624	0.9555854	0.95624	0
2020-05-20 05:35:00	0.955772	0.9556322	0.955772	0
2020-05-20 05:40:00	0.955772	0.9557255	0.955772	0
2020-05-20 05:45:00	0.955772	0.9558188	0.955772	0
2020-05-20 05:50:00	0.955772	0.9558188	0.955772	0
2020-05-20 05:55:00	0.955772	0.9558188	0.955772	0
2020-05-20 06:00:00	0.955772	0.9558188	0.955772	0
2020-05-20 06:05:00	0.955772	0.9558188	0.955772	0
2020-05-20 06:10:00	0.955772	0.9558188	0.955772	0
2020-05-20 06:15:00	0.955772	0.9558188	0.955772	0
2020-05-20 06:20:00	0.955772	0.955772	0.955772	0
2020-05-20 06:25:00	0.95624	0.9558188	0.95624	0
2020-05-20 06:30:00	0.955772	0.9558188	0.955772	0
2020-05-20 06:35:00	0.954839	0.9557255	0.954839	0
2020-05-20 06:40:00	0.954839	0.9556322	0.954839	0
2020-05-20 06:45:00	0.955772	0.9556322	0.955772	0
2020-05-20 06:50:00	0.955772	0.9556322	0.955772	0
2020-05-20 06:55:00	0.955304	0.9555854	0.955304	0
2020-05-20 07:00:00	0.955772	0.9555854	0.955772	0
2020-05-20 07:05:00	0.955772	0.9555854	0.955772	0
2020-05-20 07:10:00	0.955772	0.9555854	0.955772	0
2020-05-20 07:15:00	0.955772	0.9555386	0.955772	0
2020-05-20 07:20:00	0.955772	0.9555386	0.955772	0
2020-05-20 07:25:00	0.955772	0.9556319	0.955772	0
2020-05-20 07:30:00	0.955772	0.9557252	0.955772	0
2020-05-20 07:35:00	0.955772	0.9557252	0.955772	0
2020-05-20 07:40:00	0.955772	0.9557252	0.955772	0
2020-05-20 07:45:00	0.955772	0.955772	0.955772	0
2020-05-20 07:50:00	0.955772	0.955772	0.955772	0
2020-05-20 07:55:00	0.955772	0.955772	0.955772	0
2020-05-20 08:00:00	0.955772	0.955772	0.955772	0
2020-05-20 08:05:00	0.955772	0.955772	0.955772	0
2020-05-20 08:10:00	0.955772	0.955772	0.955772	0
2020-05-20 08:15:00	0.955772	0.955772	0.955772	0
2020-05-20 08:20:00	0.955772	0.955772	0.955772	0
2020-05-20 08:25:00	0.95624	0.9558188	0.95624	0
2020-05-20 08:30:00	0.95624	0.9558656	0.95624	0
2020-05-20 08:35:00	0.95624	0.9559124	0.95624	0
2020-05-20 08:40:00	0.955772	0.9559124	0.955772	0
2020-05-20 08:45:00	0.95624	0.9559592	0.95624	0
2020-05-20 08:50:00	0.95624	0.956006	0.95624	0
2020-05-20 08:55:00	0.95624	0.9560528	0.95624	0
2020-05-20 09:00:00	0.95624	0.9560996	0.95624	0
2020-05-20 09:05:00	0.95624	0.9561464	0.95624	0
2020-05-20 09:10:00	0.95624	0.9561932	0.95624	0
2020-05-20 09:15:00	0.955772	0.9561464	0.955772	0
2020-05-20 09:20:00	0.955772	0.9560996	0.955772	0
2020-05-20 09:25:00	0.955772	0.9560528	0.955772	0
2020-05-20 09:30:00	0.955772	0.9560528	0.955772	0
2020-05-20 09:35:00	0.955304	0.9559592	0.955304	0
2020-05-20 09:40:00	0.955772	0.9559124	0.955772	0
2020-05-20 09:45:00	0.955772	0.9558656	0.955772	0
2020-05-20 09:50:00	0.955772	0.9558188	0.955772	0
2020-05-20 09:55:00	0.95624	0.9558188	0.95624	0
2020-05-20 10:00:00	0.95624	0.9558188	0.95624	0
2020-05-20 10:05:00	0.954839	0.9557255	0.954839	0
2020-05-20 10:10:00	0.95624	0.9557723	0.95624	0
2020-05-20 10:15:00	0.955304	0.9557255	0.955304	0
2020-05-20 10:20:00	0.955772	0.9557255	0.955772	0
2020-05-20 10:25:00	0.955304	0.9557255	0.955304	0
2020-05-20 10:30:00	0.955304	0.9556787	0.955304	0
2020-05-20 10:35:00	0.955772	0.9556787	0.955772	0
2020-05-20 10:40:00	0.955772	0.9556787	0.955772	0
2020-05-20 10:45:00	0.955772	0.9556319	0.955772	0
2020-05-20 10:50:00	0.955772	0.9555851	0.955772	0
2020-05-20 10:55:00	0.955772	0.9556784	0.955772	0
2020-05-20 11:00:00	0.955772	0.9556316	0.955772	0
2020-05-20 11:05:00	0.955772	0.9556784	0.955772	0
2020-05-20 11:10:00	0.955304	0.9556316	0.955304	0
2020-05-20 11:15:00	0.955304	0.9556316	0.955304	0
2020-05-20 11:20:00	0.955304	0.9556316	0.955304	0
2020-05-20 11:25:00	0.955304	0.9555848	0.955304	0
2020-05-20 11:30:00	0.955772	0.9555848	0.955772	0
2020-05-20 11:35:00	0.955772	0.9555848	0.955772	0
2020-05-20 11:40:00	0.954839	0.9554915	0.954839	0
2020-05-20 11:45:00	0.954839	0.9553982	0.954839	0
2020-05-20 11:50:00	0.954839	0.9553049	0.954839	0
2020-05-20 11:55:00	0.955772	0.9553049	0.955772	0
2020-05-20 12:00:00	0.955772	0.9553517	0.955772	0
2020-05-20 12:05:00	0.955772	0.9553985	0.955772	0
2020-05-20 12:10:00	0.955772	0.9554453	0.955772	0
2020-05-20 12:15:00	0.955772	0.9554921	0.955772	0
2020-05-20 12:20:00	0.955772	0.9554921	0.955772	0
2020-05-20 12:25:00	0.955772	0.9554921	0.955772	0
2020-05-20 12:30:00	0.955304	0.9555386	0.955304	0
2020-05-20 12:35:00	0.955304	0.9555851	0.955304	0
2020-05-20 12:40:00	0.955772	0.9556784	0.955772	0
2020-05-20 12:45:00	0.955772	0.9556784	0.955772	0
2020-05-20 12:50:00	0.95624	0.9557252	0.95624	0
2020-05-20 12:55:00	0.95624	0.955772	0.95624	0
2020-05-20 13:00:00	0.954839	0.9556787	0.954839	0
2020-05-20 13:05:00	0.955772	0.9556787	0.955772	0
2020-05-20 13:10:00	0.955772	0.9556787	0.955772	0
2020-05-20 13:15:00	0.955772	0.9556787	0.955772	0
2020-05-20 13:20:00	0.955772	0.9557255	0.955772	0
2020-05-20 13:25:00	0.955772	0.9557723	0.955772	0
2020-05-20 13:30:00	0.955772	0.9557723	0.955772	0
2020-05-20 13:35:00	0.955772	0.9557723	0.955772	0
2020-05-20 13:40:00	0.955304	0.9556787	0.955304	0
2020-05-20 13:45:00	0.955304	0.9555851	0.955304	0
2020-05-20 13:50:00	0.955304	0.9556316	0.955304	0
2020-05-20 13:55:00	0.955772	0.9556316	0.955772	0
2020-05-20 14:00:00	0.955772	0.9556316	0.955772	0
2020-05-20 14:05:00	0.954839	0.9555383	0.954839	0
2020-05-20 14:10:00	0.955772	0.9555383	0.955772	0
2020-05-20 14:15:00	0.954839	0.955445	0.954839	0
2020-05-20 14:20:00	0.955304	0.9553982	0.955304	0
2020-05-20 14:25:00	0.95624	0.955445	0.95624	0
2020-05-20 14:30:00	0.955772	0.9554918	0.955772	0
2020-05-20 14:35:00	0.955772	0.9555386	0.955772	0
2020-05-20 14:40:00	0.955772	0.9555854	0.955772	0
2020-05-20 14:45:00	0.955772	0.9555854	0.955772	0
2020-05-20 14:50:00	0.95624	0.9556322	0.95624	0
2020-05-20 14:55:00	0.95624	0.9557723	0.95624	0
2020-05-20 15:00:00	0.955772	0.9557723	0.955772	0
2020-05-20 15:05:00	0.955772	0.9558656	0.955772	0
2020-05-20 15:10:00	0.955772	0.9559124	0.955772	0
2020-05-20 15:15:00	0.955772	0.9558656	0.955772	0
2020-05-20 15:20:00	0.95624	0.9559124	0.95624	0
2020-05-20 15:25:00	0.955772	0.9559124	0.955772	0
2020-05-20 15:30:00	0.955772	0.9559124	0.955772	0
2020-05-20 15:35:00	0.955772	0.9559124	0.955772	0
2020-05-20 15:40:00	0.955772	0.9558656	0.955772	0
2020-05-20 15:45:00	0.955772	0.9558188	0.955772	0
2020-05-20 15:50:00	0.955772	0.9558188	0.955772	0
2020-05-20 15:55:00	0.955772	0.9558188	0.955772	0
2020-05-20 16:00:00	0.955304	0.955772	0.955304	0
2020-05-20 16:05:00	0.955772	0.955772	0.955772	0
2020-05-20 16:10:00	0.955772	0.9557252	0.955772	0
2020-05-20 16:15:00	0.955772	0.9557252	0.955772	0
2020-05-20 16:20:00	0.955304	0.9556784	0.955304	0
2020-05-20 16:25:00	0.955772	0.9556784	0.955772	0
2020-05-20 16:30:00	0.955772	0.9556784	0.955772	0
2020-05-20 16:35:00	0.954839	0.9555851	0.954839	0
2020-05-20 16:40:00	0.955772	0.9555851	0.955772	0
2020-05-20 16:45:00	0.955772	0.9555851	0.955772	0
2020-05-20 16:50:00	0.955772	0.9556319	0.955772	0
2020-05-20 16:55:00	0.955772	0.9556319	0.955772	0
2020-05-20 17:00:00	0.955772	0.9556319	0.955772	0
2020-05-20 17:05:00	0.955304	0.9555851	0.955304	0
2020-05-20 17:10:00	0.955304	0.9555851	0.955304	0
2020-05-20 17:15:00	0.954839	0.9554918	0.954839	0
2020-05-20 17:20:00	0.954371	0.9553517	0.954371	0
2020-05-20 17:25:00	0.955772	0.955445	0.955772	0
2020-05-20 17:30:00	0.95624	0.9554918	0.95624	0
2020-05-20 17:35:00	0.95624	0.9555386	0.95624	0
2020-05-20 17:40:00	0.955772	0.9555386	0.955772	0
2020-05-20 17:45:00	0.955772	0.9555386	0.955772	0
2020-05-20 17:50:00	0.955772	0.9555386	0.955772	0
2020-05-20 17:55:00	0.955304	0.9555386	0.955304	0
2020-05-20 18:00:00	0.955304	0.9555386	0.955304	0
2020-05-20 18:05:00	0.955772	0.9556319	0.955772	0
2020-05-20 18:10:00	0.955772	0.955772	0.955772	0
2020-05-20 18:15:00	0.955772	0.955772	0.955772	0
2020-05-20 18:20:00	0.955772	0.9557252	0.955772	0
2020-05-20 18:25:00	0.955772	0.9556784	0.955772	0
2020-05-20 18:30:00	0.955772	0.9556784	0.955772	0
2020-05-20 18:35:00	0.955772	0.9556784	0.955772	0
2020-05-20 18:40:00	0.955772	0.9556784	0.955772	0
2020-05-20 18:45:00	0.955772	0.9557252	0.955772	0
2020-05-20 18:50:00	0.955772	0.955772	0.955772	0
2020-05-20 18:55:00	0.955772	0.955772	0.955772	0
2020-05-20 19:00:00	0.955772	0.955772	0.955772	0
2020-05-20 19:05:00	0.955772	0.955772	0.955772	0
2020-05-20 19:10:00	0.955772	0.955772	0.955772	0
2020-05-20 19:15:00	0.955304	0.9557252	0.955304	0
2020-05-20 19:20:00	0.955304	0.9556784	0.955304	0
2020-05-20 19:25:00	0.955772	0.9556784	0.955772	0
2020-05-20 19:30:00	0.955772	0.9556784	0.955772	0
2020-05-20 19:35:00	0.954839	0.9555851	0.954839	0
2020-05-20 19:40:00	0.955772	0.9555851	0.955772	0
2020-05-20 19:45:00	0.955772	0.9555851	0.955772	0
2020-05-20 19:50:00	0.955772	0.9555851	0.955772	0
2020-05-20 19:55:00	0.955772	0.9555851	0.955772	0
2020-05-20 20:00:00	0.955772	0.9555851	0.955772	0
2020-05-20 20:05:00	0.955772	0.9556319	0.955772	0
2020-05-20 20:10:00	0.955772	0.9556787	0.955772	0
2020-05-20 20:15:00	0.955304	0.9556319	0.955304	0
2020-05-20 20:20:00	0.955772	0.9556319	0.955772	0
2020-05-20 20:25:00	0.955772	0.9557252	0.955772	0
2020-05-20 20:30:00	0.955772	0.9557252	0.955772	0
2020-05-20 20:35:00	0.955772	0.9557252	0.955772	0
2020-05-20 20:40:00	0.955772	0.9557252	0.955772	0
2020-05-20 20:45:00	0.95624	0.955772	0.95624	0
2020-05-20 20:50:00	0.955772	0.955772	0.955772	0
2020-05-20 20:55:00	0.955772	0.955772	0.955772	0
2020-05-20 21:00:00	0.954839	0.9556787	0.954839	0
2020-05-20 21:05:00	0.955772	0.9557255	0.955772	0
2020-05-20 21:10:00	0.954839	0.9556322	0.954839	0
2020-05-20 21:15:00	0.955772	0.9556322	0.955772	0
2020-05-20 21:20:00	0.955772	0.9556322	0.955772	0
2020-05-20 21:25:00	0.955772	0.9556322	0.955772	0
2020-05-20 21:30:00	0.955772	0.9556322	0.955772	0
2020-05-20 21:35:00	0.955772	0.9555854	0.955772	0
2020-05-20 21:40:00	0.955772	0.9555854	0.955772	0
2020-05-20 21:45:00	0.955772	0.9555854	0.955772	0
2020-05-20 21:50:00	0.955304	0.9556319	0.955304	0
2020-05-20 21:55:00	0.955772	0.9556319	0.955772	0
2020-05-20 22:00:00	0.955772	0.9557252	0.955772	0
2020-05-20 22:05:00	0.95624	0.955772	0.95624	0
2020-05-20 22:10:00	0.95624	0.9558188	0.95624	0
2020-05-20 22:15:00	0.95624	0.9558656	0.95624	0
2020-05-20 22:20:00	0.95624	0.9559124	0.95624	0
2020-05-20 22:25:00	0.95624	0.9559592	0.95624	0
2020-05-20 22:30:00	0.955772	0.9559592	0.955772	0
2020-05-20 22:35:00	0.955772	0.9559592	0.955772	0
2020-05-20 22:40:00	0.955772	0.956006	0.955772	0
2020-05-20 22:45:00	0.955772	0.956006	0.955772	0
2020-05-20 22:50:00	0.955772	0.956006	0.955772	0
2020-05-20 22:55:00	0.955772	0.9559592	0.955772	0
2020-05-20 23:00:00	0.955304	0.9558656	0.955304	0
2020-05-20 23:05:00	0.955304	0.955772	0.955304	0
2020-05-20 23:10:00	0.954839	0.9556319	0.954839	0
2020-05-20 23:15:00	0.955772	0.9555851	0.955772	0
2020-05-20 23:20:00	0.955772	0.9555851	0.955772	0
2020-05-20 23:25:00	0.955772	0.9555851	0.955772	0
2020-05-20 23:30:00	0.955772	0.9555851	0.955772	0
2020-05-20 23:35:00	0.955772	0.9555851	0.955772	0
2020-05-20 23:40:00	0.955772	0.9555851	0.955772	0
2020-05-20 23:45:00	0.954839	0.9554918	0.954839	0
2020-05-20 23:50:00	0.955772	0.9555386	0.955772	0
2020-05-20 23:55:00	0.955772	0.9555854	0.955772	0
2020-05-21 00:00:00	0.955772	0.9556787	0.955772	0
2020-05-21 00:05:00	0.954839	0.9555854	0.954839	0
2020-05-21 00:10:00	0.955772	0.9555854	0.955772	0
2020-05-21 00:15:00	0.955772	0.9555854	0.955772	0
2020-05-21 00:20:00	0.955772	0.9555854	0.955772	0
2020-05-21 00:25:00	0.955772	0.9555854	0.955772	0
2020-05-21 00:30:00	0.955772	0.9555854	0.955772	0
2020-05-21 00:35:00	0.955772	0.9556787	0.955772	0
2020-05-21 00:40:00	0.955772	0.9556787	0.955772	0
2020-05-21 00:45:00	0.955304	0.9556319	0.955304	0
2020-05-21 00:50:00	0.955772	0.9556319	0.955772	0
2020-05-21 00:55:00	0.955304	0.9556784	0.955304	0
2020-05-21 01:00:00	0.955304	0.9556316	0.955304	0
2020-05-21 01:05:00	0.955772	0.9556316	0.955772	0
2020-05-21 01:10:00	0.954839	0.9555383	0.954839	0
2020-05-21 01:15:00	0.955304	0.9554915	0.955304	0
2020-05-21 01:20:00	0.955304	0.9554447	0.955304	0
2020-05-21 01:25:00	0.954839	0.9553514	0.954839	0
2020-05-21 01:30:00	0.955772	0.9553514	0.955772	0
2020-05-21 01:35:00	0.954839	0.9553049	0.954839	0
2020-05-21 01:40:00	0.955772	0.9553049	0.955772	0
2020-05-21 01:45:00	0.955772	0.9553517	0.955772	0
2020-05-21 01:50:00	0.954839	0.9553052	0.954839	0
2020-05-21 01:55:00	0.954839	0.9552119	0.954839	0
2020-05-21 02:00:00	0.955772	0.9553052	0.955772	0
2020-05-21 02:05:00	0.955772	0.955352	0.955772	0
2020-05-21 02:10:00	0.95624	0.9554456	0.95624	0
2020-05-21 02:15:00	0.95624	0.9555857	0.95624	0
2020-05-21 02:20:00	0.95624	0.9556325	0.95624	0
2020-05-21 02:25:00	0.95624	0.9557726	0.95624	0
2020-05-21 02:30:00	0.95624	0.9558194	0.95624	0
2020-05-21 02:35:00	0.955772	0.9558194	0.955772	0
2020-05-21 02:40:00	0.954839	0.9558194	0.954839	0
2020-05-21 02:45:00	0.955772	0.9559127	0.955772	0
2020-05-21 02:50:00	0.955772	0.9559127	0.955772	0
2020-05-21 02:55:00	0.955772	0.9559127	0.955772	0
2020-05-21 03:00:00	0.955772	0.9558659	0.955772	0
2020-05-21 03:05:00	0.955772	0.9558191	0.955772	0
2020-05-21 03:10:00	0.954839	0.955679	0.954839	0
2020-05-21 03:15:00	0.955772	0.9556322	0.955772	0
2020-05-21 03:20:00	0.955772	0.9555854	0.955772	0
2020-05-21 03:25:00	0.955772	0.9555854	0.955772	0
2020-05-21 03:30:00	0.954839	0.9555854	0.954839	0
2020-05-21 03:35:00	0.954839	0.9554921	0.954839	0
2020-05-21 03:40:00	0.955772	0.9554921	0.955772	0
2020-05-21 03:45:00	0.95624	0.9555389	0.95624	0
2020-05-21 03:50:00	0.955772	0.9555389	0.955772	0
2020-05-21 03:55:00	0.955304	0.9554921	0.955304	0
2020-05-21 04:00:00	0.95624	0.9556322	0.95624	0
2020-05-21 04:05:00	0.95624	0.955679	0.95624	0
2020-05-21 04:10:00	0.955772	0.955679	0.955772	0
2020-05-21 04:15:00	0.955772	0.955679	0.955772	0
2020-05-21 04:20:00	0.955772	0.9557723	0.955772	0
2020-05-21 04:25:00	0.955772	0.9558656	0.955772	0
2020-05-21 04:30:00	0.955772	0.9558656	0.955772	0
2020-05-21 04:35:00	0.955772	0.9558188	0.955772	0
2020-05-21 04:40:00	0.954839	0.9557255	0.954839	0
2020-05-21 04:45:00	0.954839	0.955679	0.954839	0
2020-05-21 04:50:00	0.955772	0.9556322	0.955772	0
2020-05-21 04:55:00	0.95624	0.9556322	0.95624	0
2020-05-21 05:00:00	0.955304	0.9555854	0.955304	0
2020-05-21 05:05:00	0.954839	0.9554921	0.954839	0
2020-05-21 05:10:00	0.955772	0.9554921	0.955772	0
2020-05-21 05:15:00	0.955772	0.9554921	0.955772	0
2020-05-21 05:20:00	0.955772	0.9554921	0.955772	0
2020-05-21 05:25:00	0.954839	0.9553988	0.954839	0
2020-05-21 05:30:00	0.955772	0.9554921	0.955772	0
2020-05-21 05:35:00	0.955772	0.9555854	0.955772	0
2020-05-21 05:40:00	0.955304	0.9555386	0.955304	0
2020-05-21 05:45:00	0.955772	0.9554918	0.955772	0
2020-05-21 05:50:00	0.955772	0.9555386	0.955772	0
2020-05-21 05:55:00	0.955772	0.9556319	0.955772	0
2020-05-21 06:00:00	0.955304	0.9555851	0.955304	0
2020-05-21 06:05:00	0.954839	0.9554918	0.954839	0
2020-05-21 06:10:00	0.954371	0.9553517	0.954371	0
2020-05-21 06:15:00	0.955772	0.955445	0.955772	0
2020-05-21 06:20:00	0.955772	0.955445	0.955772	0
2020-05-21 06:25:00	0.955772	0.955445	0.955772	0
2020-05-21 06:30:00	0.954371	0.9553517	0.954371	0
2020-05-21 06:35:00	0.955772	0.9553517	0.955772	0
2020-05-21 06:40:00	0.955772	0.9553517	0.955772	0
2020-05-21 06:45:00	0.955304	0.9553049	0.955304	0
2020-05-21 06:50:00	0.954839	0.9552584	0.954839	0
2020-05-21 06:55:00	0.955304	0.9553049	0.955304	0
2020-05-21 07:00:00	0.955772	0.955445	0.955772	0
2020-05-21 07:05:00	0.955772	0.955445	0.955772	0
2020-05-21 07:10:00	0.953903	0.9552581	0.953903	0
2020-05-21 07:15:00	0.95624	0.9553049	0.95624	0
2020-05-21 07:20:00	0.95624	0.9554918	0.95624	0
2020-05-21 07:25:00	0.955304	0.955445	0.955304	0
2020-05-21 07:30:00	0.955304	0.9553982	0.955304	0
2020-05-21 07:35:00	0.955304	0.9553982	0.955304	0
2020-05-21 07:40:00	0.955304	0.9554447	0.955304	0
2020-05-21 07:45:00	0.955304	0.9554447	0.955304	0
2020-05-21 07:50:00	0.95624	0.9554915	0.95624	0
2020-05-21 07:55:00	0.954839	0.9553982	0.954839	0
2020-05-21 08:00:00	0.955772	0.9555851	0.955772	0
2020-05-21 08:05:00	0.954839	0.955445	0.954839	0
2020-05-21 08:10:00	0.955772	0.9553982	0.955772	0
2020-05-21 08:15:00	0.955772	0.955445	0.955772	0
2020-05-21 08:20:00	0.955772	0.9554918	0.955772	0
2020-05-21 08:25:00	0.954839	0.9554453	0.954839	0
2020-05-21 08:30:00	0.955772	0.9554921	0.955772	0
2020-05-21 08:35:00	0.955772	0.9555389	0.955772	0
2020-05-21 08:40:00	0.955772	0.9554921	0.955772	0
2020-05-21 08:45:00	0.954839	0.9554921	0.954839	0
2020-05-21 08:50:00	0.955772	0.9554921	0.955772	0
2020-05-21 08:55:00	0.954839	0.9554921	0.954839	0
2020-05-21 09:00:00	0.955772	0.9554921	0.955772	0
2020-05-21 09:05:00	0.954839	0.9553988	0.954839	0
2020-05-21 09:10:00	0.955772	0.9553988	0.955772	0
2020-05-21 09:15:00	0.955772	0.9554921	0.955772	0
2020-05-21 09:20:00	0.954839	0.9553988	0.954839	0
2020-05-21 09:25:00	0.955772	0.9553988	0.955772	0
2020-05-21 09:30:00	0.954839	0.9553055	0.954839	0
2020-05-21 09:35:00	0.954839	0.9553055	0.954839	0
2020-05-21 09:40:00	0.955772	0.9553055	0.955772	0
2020-05-21 09:45:00	0.955772	0.9553988	0.955772	0
2020-05-21 09:50:00	0.955772	0.9553988	0.955772	0
2020-05-21 09:55:00	0.955772	0.9554921	0.955772	0
2020-05-21 10:00:00	0.955304	0.9554453	0.955304	0
2020-05-21 10:05:00	0.955304	0.9553985	0.955304	0
2020-05-21 10:10:00	0.955772	0.9554918	0.955772	0
2020-05-21 10:15:00	0.955772	0.9554918	0.955772	0
2020-05-21 10:20:00	0.954371	0.955445	0.954371	0
2020-05-21 10:25:00	0.954839	0.955445	0.954839	0
2020-05-21 10:30:00	0.955772	0.955445	0.955772	0
2020-05-21 10:35:00	0.955772	0.955445	0.955772	0
2020-05-21 10:40:00	0.955772	0.955445	0.955772	0
2020-05-21 10:45:00	0.955304	0.9553982	0.955304	0
2020-05-21 10:50:00	0.955304	0.9553982	0.955304	0
2020-05-21 10:55:00	0.954371	0.9553049	0.954371	0
2020-05-21 11:00:00	0.95624	0.9553517	0.95624	0
2020-05-21 11:05:00	0.955772	0.9553517	0.955772	0
2020-05-21 11:10:00	0.955772	0.9554918	0.955772	0
2020-05-21 11:15:00	0.955772	0.9555851	0.955772	0
2020-05-21 11:20:00	0.955772	0.9555851	0.955772	0
2020-05-21 11:25:00	0.955772	0.9555851	0.955772	0
2020-05-21 11:30:00	0.956708	0.9556787	0.956708	0
2020-05-21 11:35:00	0.953903	0.9555386	0.953903	0
2020-05-21 11:40:00	0.955772	0.9555854	0.955772	0
2020-05-21 11:45:00	0.954839	0.9556322	0.954839	0
2020-05-21 11:50:00	0.954839	0.9554921	0.954839	0
2020-05-21 11:55:00	0.955772	0.9554921	0.955772	0
2020-05-21 12:00:00	0.954371	0.955352	0.954371	0
2020-05-21 12:05:00	0.954371	0.9552119	0.954371	0
2020-05-21 12:10:00	0.954371	0.9550718	0.954371	0
2020-05-21 12:15:00	0.955304	0.955025	0.955304	0
2020-05-21 12:20:00	0.954371	0.9547913	0.954371	0
2020-05-21 12:25:00	0.954839	0.9548849	0.954839	0
2020-05-21 12:30:00	0.954839	0.9547916	0.954839	0
2020-05-21 12:35:00	0.955772	0.9548849	0.955772	0
2020-05-21 12:40:00	0.953903	0.9547913	0.953903	0
2020-05-21 12:45:00	0.954839	0.954698	0.954839	0
2020-05-21 12:50:00	0.954839	0.9547448	0.954839	0
2020-05-21 12:55:00	0.954839	0.9547916	0.954839	0
2020-05-21 13:00:00	0.954839	0.9548384	0.954839	0
2020-05-21 13:05:00	0.955304	0.9548384	0.955304	0
2020-05-21 13:10:00	0.954839	0.9548852	0.954839	0
2020-05-21 13:15:00	0.954371	0.9548384	0.954371	0
2020-05-21 13:20:00	0.954371	0.9547916	0.954371	0
2020-05-21 13:25:00	0.953903	0.9546047	0.953903	0
2020-05-21 13:30:00	0.954839	0.9546983	0.954839	0
2020-05-21 13:35:00	0.954839	0.9546983	0.954839	0
2020-05-21 13:40:00	0.953903	0.9546047	0.953903	0
2020-05-21 13:45:00	0.953435	0.9544643	0.953435	0
2020-05-21 13:50:00	0.954839	0.9544643	0.954839	0
2020-05-21 13:55:00	0.954839	0.9544178	0.954839	0
2020-05-21 14:00:00	0.954839	0.9544178	0.954839	0
2020-05-21 14:05:00	0.953903	0.954371	0.953903	0
2020-05-21 14:10:00	0.955772	0.9545111	0.955772	0
2020-05-21 14:15:00	0.953435	0.9544643	0.953435	0
2020-05-21 14:20:00	0.955304	0.9545108	0.955304	0
2020-05-21 14:25:00	0.954839	0.9545108	0.954839	0
2020-05-21 14:30:00	0.954839	0.9546044	0.954839	0
2020-05-21 14:35:00	0.95624	0.9548849	0.95624	0
2020-05-21 14:40:00	0.955304	0.9549314	0.955304	0
2020-05-21 14:45:00	0.954839	0.9549314	0.954839	0
2020-05-21 14:50:00	0.954839	0.9549314	0.954839	0
2020-05-21 14:55:00	0.955772	0.9551183	0.955772	0
2020-05-21 15:00:00	0.955772	0.9551183	0.955772	0
2020-05-21 15:05:00	0.954839	0.9552587	0.954839	0
2020-05-21 15:10:00	0.954839	0.9552122	0.954839	0
2020-05-21 15:15:00	0.955772	0.9553055	0.955772	0
2020-05-21 15:20:00	0.955772	0.9553988	0.955772	0
2020-05-21 15:25:00	0.955772	0.955352	0.955772	0
2020-05-21 15:30:00	0.955304	0.955352	0.955304	0
2020-05-21 15:35:00	0.955772	0.9554453	0.955772	0
2020-05-21 15:40:00	0.954839	0.9554453	0.954839	0
2020-05-21 15:45:00	0.955772	0.9554453	0.955772	0
2020-05-21 15:50:00	0.955772	0.9554453	0.955772	0
2020-05-21 15:55:00	0.955772	0.9555386	0.955772	0
2020-05-21 16:00:00	0.955772	0.9556319	0.955772	0
2020-05-21 16:05:00	0.955304	0.9555851	0.955304	0
2020-05-21 16:10:00	0.954839	0.9554918	0.954839	0
2020-05-21 16:15:00	0.955772	0.9554918	0.955772	0
2020-05-21 16:20:00	0.955772	0.9555386	0.955772	0
2020-05-21 16:25:00	0.955772	0.9555386	0.955772	0
2020-05-21 16:30:00	0.955772	0.9556319	0.955772	0
2020-05-21 16:35:00	0.955772	0.9556319	0.955772	0
2020-05-21 16:40:00	0.954371	0.9554918	0.954371	0
2020-05-21 16:45:00	0.955304	0.955445	0.955304	0
2020-05-21 16:50:00	0.954371	0.9553049	0.954371	0
2020-05-21 16:55:00	0.955772	0.9553517	0.955772	0
2020-05-21 17:00:00	0.95624	0.9554918	0.95624	0
2020-05-21 17:05:00	0.954839	0.9553985	0.954839	0
2020-05-21 17:10:00	0.955772	0.9553985	0.955772	0
2020-05-21 17:15:00	0.955772	0.9553985	0.955772	0
2020-05-21 17:20:00	0.955772	0.9553985	0.955772	0
2020-05-21 17:25:00	0.955772	0.9553985	0.955772	0
2020-05-21 17:30:00	0.954839	0.9554453	0.954839	0
2020-05-21 17:35:00	0.955772	0.9554921	0.955772	0
2020-05-21 17:40:00	0.955772	0.9556322	0.955772	0
2020-05-21 17:45:00	0.955772	0.9556322	0.955772	0
2020-05-21 17:50:00	0.955772	0.9555854	0.955772	0
2020-05-21 17:55:00	0.955772	0.9556787	0.955772	0
2020-05-21 18:00:00	0.954839	0.9555854	0.954839	0
2020-05-21 18:05:00	0.955772	0.9555854	0.955772	0
2020-05-21 18:10:00	0.955772	0.9555854	0.955772	0
2020-05-21 18:15:00	0.954839	0.9554921	0.954839	0
2020-05-21 18:20:00	0.954839	0.9554921	0.954839	0
2020-05-21 18:25:00	0.955772	0.9554921	0.955772	0
2020-05-21 18:30:00	0.954839	0.9553988	0.954839	0
2020-05-21 18:35:00	0.955772	0.9553988	0.955772	0
2020-05-21 18:40:00	0.955772	0.9553988	0.955772	0
2020-05-21 18:45:00	0.955772	0.9553988	0.955772	0
2020-05-21 18:50:00	0.955772	0.9554921	0.955772	0
2020-05-21 18:55:00	0.95624	0.9555389	0.95624	0
2020-05-21 19:00:00	0.955772	0.9555389	0.955772	0
2020-05-21 19:05:00	0.954839	0.9555389	0.954839	0
2020-05-21 19:10:00	0.955772	0.9556322	0.955772	0
2020-05-21 19:15:00	0.954839	0.9555389	0.954839	0
2020-05-21 19:20:00	0.95624	0.955679	0.95624	0
2020-05-21 19:25:00	0.95624	0.9557258	0.95624	0
2020-05-21 19:30:00	0.95624	0.9557726	0.95624	0
2020-05-21 19:35:00	0.95624	0.9558194	0.95624	0
2020-05-21 19:40:00	0.955772	0.9558194	0.955772	0
2020-05-21 19:45:00	0.955772	0.9557726	0.955772	0
2020-05-21 19:50:00	0.954839	0.9556793	0.954839	0
2020-05-21 19:55:00	0.955772	0.9557726	0.955772	0
2020-05-21 20:00:00	0.954371	0.9556325	0.954371	0
2020-05-21 20:05:00	0.955304	0.955679	0.955304	0
2020-05-21 20:10:00	0.955772	0.9556322	0.955772	0
2020-05-21 20:15:00	0.955772	0.9555854	0.955772	0
2020-05-21 20:20:00	0.955772	0.9555386	0.955772	0
2020-05-21 20:25:00	0.955772	0.9554918	0.955772	0
2020-05-21 20:30:00	0.955304	0.955445	0.955304	0
2020-05-21 20:35:00	0.955304	0.9553982	0.955304	0
2020-05-21 20:40:00	0.955772	0.9554915	0.955772	0
2020-05-21 20:45:00	0.955772	0.9554915	0.955772	0
2020-05-21 20:50:00	0.955304	0.9555848	0.955304	0
2020-05-21 20:55:00	0.955304	0.9555848	0.955304	0
2020-05-21 21:00:00	0.955772	0.9555848	0.955772	0
2020-05-21 21:05:00	0.955772	0.9555848	0.955772	0
2020-05-21 21:10:00	0.955772	0.9555848	0.955772	0
2020-05-21 21:15:00	0.955772	0.9555848	0.955772	0
2020-05-21 21:20:00	0.955772	0.9556316	0.955772	0
2020-05-21 21:25:00	0.955772	0.9556784	0.955772	0
2020-05-21 21:30:00	0.955772	0.9556784	0.955772	0
2020-05-21 21:35:00	0.955304	0.9556316	0.955304	0
2020-05-21 21:40:00	0.955772	0.9556784	0.955772	0
2020-05-21 21:45:00	0.955772	0.9557252	0.955772	0
2020-05-21 21:50:00	0.955772	0.9557252	0.955772	0
2020-05-21 21:55:00	0.955772	0.9557252	0.955772	0
2020-05-21 22:00:00	0.955772	0.9557252	0.955772	0
2020-05-21 22:05:00	0.95624	0.955772	0.95624	0
2020-05-21 22:10:00	0.954839	0.9556787	0.954839	0
2020-05-21 22:15:00	0.954839	0.9555854	0.954839	0
2020-05-21 22:20:00	0.955772	0.9555854	0.955772	0
2020-05-21 22:25:00	0.955304	0.9555854	0.955304	0
2020-05-21 22:30:00	0.955304	0.9555386	0.955304	0
2020-05-21 22:35:00	0.95624	0.9555854	0.95624	0
2020-05-21 22:40:00	0.955304	0.9555386	0.955304	0
2020-05-21 22:45:00	0.955304	0.9554918	0.955304	0
2020-05-21 22:50:00	0.95624	0.9555386	0.95624	0
2020-05-21 22:55:00	0.95624	0.9555386	0.95624	0
2020-05-21 23:00:00	0.95624	0.9556787	0.95624	0
2020-05-21 23:05:00	0.95624	0.9558188	0.95624	0
2020-05-21 23:10:00	0.95624	0.9558656	0.95624	0
2020-05-21 23:15:00	0.95624	0.9559592	0.95624	0
2020-05-21 23:20:00	0.95624	0.9560528	0.95624	0
2020-05-21 23:25:00	0.955772	0.956006	0.955772	0
2020-05-21 23:30:00	0.955772	0.9560528	0.955772	0
2020-05-21 23:35:00	0.954839	0.9560063	0.954839	0
2020-05-21 23:40:00	0.954839	0.9558662	0.954839	0
2020-05-21 23:45:00	0.955772	0.9558194	0.955772	0
2020-05-21 23:50:00	0.955772	0.9557726	0.955772	0
2020-05-21 23:55:00	0.95624	0.9557726	0.95624	0
2020-05-22 00:00:00	0.955772	0.9557258	0.955772	0
2020-05-22 00:05:00	0.95624	0.9557258	0.95624	0
2020-05-22 00:10:00	0.955304	0.9556322	0.955304	0
2020-05-22 00:15:00	0.95624	0.955679	0.95624	0
2020-05-22 00:20:00	0.955772	0.955679	0.955772	0
2020-05-22 00:25:00	0.954839	0.955679	0.954839	0
2020-05-22 00:30:00	0.954371	0.9556322	0.954371	0
2020-05-22 00:35:00	0.955304	0.9555854	0.955304	0
2020-05-22 00:40:00	0.955772	0.9555854	0.955772	0
2020-05-22 00:45:00	0.955772	0.9555386	0.955772	0
2020-05-22 00:50:00	0.95624	0.9555854	0.95624	0
2020-05-22 00:55:00	0.955304	0.9554918	0.955304	0
2020-05-22 01:00:00	0.955772	0.9555386	0.955772	0
2020-05-22 01:05:00	0.955772	0.9554918	0.955772	0
2020-05-22 01:10:00	0.955772	0.9554918	0.955772	0
2020-05-22 01:15:00	0.955772	0.9555851	0.955772	0
2020-05-22 01:20:00	0.955772	0.9557252	0.955772	0
2020-05-22 01:25:00	0.955772	0.955772	0.955772	0
2020-05-22 01:30:00	0.955772	0.955772	0.955772	0
2020-05-22 01:35:00	0.955772	0.955772	0.955772	0
2020-05-22 01:40:00	0.955772	0.9557252	0.955772	0
2020-05-22 01:45:00	0.955772	0.955772	0.955772	0
2020-05-22 01:50:00	0.955304	0.9557252	0.955304	0
2020-05-22 01:55:00	0.95624	0.955772	0.95624	0
2020-05-22 02:00:00	0.955304	0.9557252	0.955304	0
2020-05-22 02:05:00	0.95624	0.955772	0.95624	0
2020-05-22 02:10:00	0.95624	0.9558188	0.95624	0
2020-05-22 02:15:00	0.95624	0.9558656	0.95624	0
2020-05-22 02:20:00	0.955772	0.9558656	0.955772	0
2020-05-22 02:25:00	0.955772	0.9558656	0.955772	0
2020-05-22 02:30:00	0.955772	0.9558656	0.955772	0
2020-05-22 02:35:00	0.954839	0.9557723	0.954839	0
2020-05-22 02:40:00	0.955772	0.9558191	0.955772	0
2020-05-22 02:45:00	0.954839	0.955679	0.954839	0
2020-05-22 02:50:00	0.955772	0.9557258	0.955772	0
2020-05-22 02:55:00	0.955772	0.955679	0.955772	0
2020-05-22 03:00:00	0.954839	0.9555389	0.954839	0
2020-05-22 03:05:00	0.955772	0.9554921	0.955772	0
2020-05-22 03:10:00	0.955304	0.9554453	0.955304	0
2020-05-22 03:15:00	0.954371	0.9553052	0.954371	0
2020-05-22 03:20:00	0.954839	0.9552119	0.954839	0
2020-05-22 03:25:00	0.955772	0.9553052	0.955772	0
2020-05-22 03:30:00	0.955772	0.9553052	0.955772	0
2020-05-22 03:35:00	0.954839	0.9553052	0.954839	0
2020-05-22 03:40:00	0.95624	0.955352	0.95624	0
2020-05-22 03:45:00	0.95624	0.9553988	0.95624	0
2020-05-22 03:50:00	0.95624	0.9555389	0.95624	0
2020-05-22 03:55:00	0.95624	0.9555857	0.95624	0
2020-05-22 04:00:00	0.955304	0.9555857	0.955304	0
2020-05-22 04:05:00	0.955772	0.9557258	0.955772	0
2020-05-22 04:10:00	0.954839	0.9557258	0.954839	0
2020-05-22 04:15:00	0.954839	0.9556325	0.954839	0
2020-05-22 04:20:00	0.954839	0.9555392	0.954839	0
2020-05-22 04:25:00	0.954839	0.9555392	0.954839	0
2020-05-22 04:30:00	0.954839	0.9553991	0.954839	0
2020-05-22 04:35:00	0.953435	0.9551186	0.953435	0
2020-05-22 04:40:00	0.954371	0.9549317	0.954371	0
2020-05-22 04:45:00	0.955304	0.9548381	0.955304	0
2020-05-22 04:50:00	0.955772	0.9548849	0.955772	0
2020-05-22 04:55:00	0.954839	0.9547916	0.954839	0
2020-05-22 05:00:00	0.954371	0.9547448	0.954371	0
2020-05-22 05:05:00	0.954839	0.9547448	0.954839	0
2020-05-22 05:10:00	0.954839	0.9547448	0.954839	0
2020-05-22 05:15:00	0.954839	0.9547448	0.954839	0
2020-05-22 05:20:00	0.954839	0.9547448	0.954839	0
2020-05-22 05:25:00	0.955304	0.9549317	0.955304	0
2020-05-22 05:30:00	0.953903	0.9548849	0.953903	0
2020-05-22 05:35:00	0.954839	0.9548384	0.954839	0
2020-05-22 05:40:00	0.955772	0.9548384	0.955772	0
2020-05-22 05:45:00	0.955772	0.9549317	0.955772	0
2020-05-22 05:50:00	0.954839	0.9549785	0.954839	0
2020-05-22 05:55:00	0.953903	0.9548849	0.953903	0
2020-05-22 06:00:00	0.954839	0.9548849	0.954839	0
2020-05-22 06:05:00	0.955304	0.9549314	0.955304	0
2020-05-22 06:10:00	0.955304	0.9549779	0.955304	0
2020-05-22 06:15:00	0.954839	0.9549314	0.954839	0
2020-05-22 06:20:00	0.95624	0.9551651	0.95624	0
2020-05-22 06:25:00	0.953903	0.9550715	0.953903	0
2020-05-22 06:30:00	0.955304	0.9550247	0.955304	0
2020-05-22 06:35:00	0.954839	0.9549314	0.954839	0
2020-05-22 06:40:00	0.955772	0.9550247	0.955772	0
2020-05-22 06:45:00	0.954371	0.9550715	0.954371	0
2020-05-22 06:50:00	0.955304	0.955118	0.955304	0
2020-05-22 06:55:00	0.955304	0.955118	0.955304	0
2020-05-22 07:00:00	0.954371	0.9550247	0.954371	0
2020-05-22 07:05:00	0.954371	0.9549779	0.954371	0
2020-05-22 07:10:00	0.953903	0.9547442	0.953903	0
2020-05-22 07:15:00	0.953903	0.9547442	0.953903	0
2020-05-22 07:20:00	0.953903	0.9546041	0.953903	0
2020-05-22 07:25:00	0.954839	0.9546041	0.954839	0
2020-05-22 07:30:00	0.953903	0.9544172	0.953903	0
2020-05-22 07:35:00	0.954839	0.954464	0.954839	0
2020-05-22 07:40:00	0.954839	0.9544175	0.954839	0
2020-05-22 07:45:00	0.953903	0.9542774	0.953903	0
2020-05-22 07:50:00	0.954371	0.9542774	0.954371	0
2020-05-22 07:55:00	0.955304	0.9543707	0.955304	0
2020-05-22 08:00:00	0.954839	0.9544643	0.954839	0
2020-05-22 08:05:00	0.953903	0.9544643	0.953903	0
2020-05-22 08:10:00	0.955772	0.9546512	0.955772	0
2020-05-22 08:15:00	0.953903	0.9545576	0.953903	0
2020-05-22 08:20:00	0.955772	0.9547445	0.955772	0
2020-05-22 08:25:00	0.955772	0.9548378	0.955772	0
2020-05-22 08:30:00	0.953903	0.9547442	0.953903	0
2020-05-22 08:35:00	0.955772	0.9549311	0.955772	0
2020-05-22 08:40:00	0.953903	0.9548843	0.953903	0
2020-05-22 08:45:00	0.954839	0.9548378	0.954839	0
2020-05-22 08:50:00	0.955772	0.9549311	0.955772	0
2020-05-22 08:55:00	0.955772	0.955118	0.955772	0
2020-05-22 09:00:00	0.954371	0.9549779	0.954371	0
2020-05-22 09:05:00	0.954371	0.9550247	0.954371	0
2020-05-22 09:10:00	0.955772	0.9550247	0.955772	0
2020-05-22 09:15:00	0.954839	0.9549314	0.954839	0
2020-05-22 09:20:00	0.955772	0.9551183	0.955772	0
2020-05-22 09:25:00	0.954839	0.955025	0.954839	0
2020-05-22 09:30:00	0.954839	0.9551186	0.954839	0
2020-05-22 09:35:00	0.955772	0.9552119	0.955772	0
2020-05-22 09:40:00	0.954839	0.9551186	0.954839	0
2020-05-22 09:45:00	0.954839	0.9550253	0.954839	0
2020-05-22 09:50:00	0.953903	0.9549785	0.953903	0
2020-05-22 09:55:00	0.955772	0.9551186	0.955772	0
2020-05-22 10:00:00	0.955772	0.9551186	0.955772	0
2020-05-22 10:05:00	0.955772	0.9552119	0.955772	0
2020-05-22 10:10:00	0.954839	0.9551186	0.954839	0
2020-05-22 10:15:00	0.95624	0.9552587	0.95624	0
2020-05-22 10:20:00	0.954839	0.9552587	0.954839	0
2020-05-22 10:25:00	0.955772	0.9552587	0.955772	0
2020-05-22 10:30:00	0.954839	0.9552587	0.954839	0
2020-05-22 10:35:00	0.954839	0.9552587	0.954839	0
2020-05-22 10:40:00	0.955772	0.9554456	0.955772	0
2020-05-22 10:45:00	0.954839	0.9553523	0.954839	0
2020-05-22 10:50:00	0.955772	0.9553523	0.955772	0
2020-05-22 10:55:00	0.955772	0.9553523	0.955772	0
2020-05-22 11:00:00	0.954839	0.9553523	0.954839	0
2020-05-22 11:05:00	0.955772	0.9553055	0.955772	0
2020-05-22 11:10:00	0.954839	0.9553055	0.954839	0
2020-05-22 11:15:00	0.955772	0.9553055	0.955772	0
2020-05-22 11:20:00	0.955304	0.955352	0.955304	0
2020-05-22 11:25:00	0.95624	0.9554921	0.95624	0
2020-05-22 11:30:00	0.955772	0.9554921	0.955772	0
2020-05-22 11:35:00	0.954839	0.9554921	0.954839	0
2020-05-22 11:40:00	0.955772	0.9554921	0.955772	0
2020-05-22 11:45:00	0.955772	0.9554921	0.955772	0
2020-05-22 11:50:00	0.955772	0.9555854	0.955772	0
2020-05-22 11:55:00	0.955772	0.9555854	0.955772	0
2020-05-22 12:00:00	0.955772	0.9556787	0.955772	0
2020-05-22 12:05:00	0.955772	0.9556787	0.955772	0
2020-05-22 12:10:00	0.955304	0.9556787	0.955304	0
2020-05-22 12:15:00	0.95624	0.9556787	0.95624	0
2020-05-22 12:20:00	0.95624	0.9557255	0.95624	0
2020-05-22 12:25:00	0.954839	0.9557255	0.954839	0
2020-05-22 12:30:00	0.955772	0.9557255	0.955772	0
2020-05-22 12:35:00	0.95624	0.9557723	0.95624	0
2020-05-22 12:40:00	0.954839	0.955679	0.954839	0
2020-05-22 12:45:00	0.955772	0.955679	0.955772	0
2020-05-22 12:50:00	0.955772	0.955679	0.955772	0
2020-05-22 12:55:00	0.955772	0.955679	0.955772	0
2020-05-22 13:00:00	0.955772	0.9557258	0.955772	0
2020-05-22 13:05:00	0.954839	0.9555857	0.954839	0
2020-05-22 13:10:00	0.955772	0.9555389	0.955772	0
2020-05-22 13:15:00	0.955772	0.9556322	0.955772	0
2020-05-22 13:20:00	0.954839	0.9555389	0.954839	0
2020-05-22 13:25:00	0.954839	0.9553988	0.954839	0
2020-05-22 13:30:00	0.955772	0.9554921	0.955772	0
2020-05-22 13:35:00	0.954839	0.9553988	0.954839	0
2020-05-22 13:40:00	0.953903	0.9552119	0.953903	0
2020-05-22 13:45:00	0.954839	0.9551186	0.954839	0
2020-05-22 13:50:00	0.955772	0.9551186	0.955772	0
2020-05-22 13:55:00	0.954839	0.9551186	0.954839	0
2020-05-22 14:00:00	0.955772	0.9551186	0.955772	0
2020-05-22 14:05:00	0.955772	0.9551186	0.955772	0
2020-05-22 14:10:00	0.955304	0.9551651	0.955304	0
2020-05-22 14:15:00	0.955304	0.9552116	0.955304	0
2020-05-22 14:20:00	0.953435	0.9549779	0.953435	0
2020-05-22 14:25:00	0.953435	0.9548375	0.953435	0
2020-05-22 14:30:00	0.955304	0.9549776	0.955304	0
2020-05-22 14:35:00	0.954839	0.9549776	0.954839	0
2020-05-22 14:40:00	0.955772	0.9549776	0.955772	0
2020-05-22 14:45:00	0.954839	0.9549776	0.954839	0
2020-05-22 14:50:00	0.955304	0.9549308	0.955304	0
2020-05-22 14:55:00	0.955304	0.954884	0.955304	0
2020-05-22 15:00:00	0.954839	0.9548375	0.954839	0
2020-05-22 15:05:00	0.953903	0.9546974	0.953903	0
2020-05-22 15:10:00	0.955772	0.9549311	0.955772	0
2020-05-22 15:15:00	0.953903	0.9549779	0.953903	0
2020-05-22 15:20:00	0.95624	0.9550715	0.95624	0
2020-05-22 15:25:00	0.955304	0.955118	0.955304	0
2020-05-22 15:30:00	0.955304	0.9550712	0.955304	0
2020-05-22 15:35:00	0.955304	0.9551177	0.955304	0
2020-05-22 15:40:00	0.955304	0.9551177	0.955304	0
2020-05-22 15:45:00	0.955304	0.9551177	0.955304	0
2020-05-22 15:50:00	0.95624	0.9552578	0.95624	0
2020-05-22 15:55:00	0.95624	0.9554915	0.95624	0
2020-05-22 16:00:00	0.955772	0.9554915	0.955772	0
2020-05-22 16:05:00	0.954839	0.9555851	0.954839	0
2020-05-22 16:10:00	0.954839	0.955445	0.954839	0
2020-05-22 16:15:00	0.954839	0.9553985	0.954839	0
2020-05-22 16:20:00	0.955772	0.9554453	0.955772	0
2020-05-22 16:25:00	0.955772	0.9554921	0.955772	0
2020-05-22 16:30:00	0.954839	0.9554456	0.954839	0
2020-05-22 16:35:00	0.954839	0.9553991	0.954839	0
2020-05-22 16:40:00	0.955772	0.9553523	0.955772	0
2020-05-22 16:45:00	0.955772	0.9553055	0.955772	0
2020-05-22 16:50:00	0.955304	0.9552587	0.955304	0
2020-05-22 16:55:00	0.953435	0.9551183	0.953435	0
2020-05-22 17:00:00	0.955304	0.9551648	0.955304	0
2020-05-22 17:05:00	0.954371	0.955118	0.954371	0
2020-05-22 17:10:00	0.955304	0.9550712	0.955304	0
2020-05-22 17:15:00	0.95624	0.955118	0.95624	0
2020-05-22 17:20:00	0.955304	0.9551645	0.955304	0
2020-05-22 17:25:00	0.954839	0.9551645	0.954839	0
2020-05-22 17:30:00	0.955772	0.9551645	0.955772	0
2020-05-22 17:35:00	0.955772	0.9551645	0.955772	0
2020-05-22 17:40:00	0.954839	0.955118	0.954839	0
2020-05-22 17:45:00	0.954839	0.9552584	0.954839	0
2020-05-22 17:50:00	0.955772	0.9553052	0.955772	0
2020-05-22 17:55:00	0.954839	0.955352	0.954839	0
2020-05-22 18:00:00	0.954839	0.9553055	0.954839	0
2020-05-22 18:05:00	0.953903	0.9550718	0.953903	0
2020-05-22 18:10:00	0.954839	0.9550253	0.954839	0
2020-05-22 18:15:00	0.955772	0.9551186	0.955772	0
2020-05-22 18:20:00	0.954839	0.9550253	0.954839	0
2020-05-22 18:25:00	0.955772	0.9550253	0.955772	0
2020-05-22 18:30:00	0.953903	0.9549317	0.953903	0
2020-05-22 18:35:00	0.95624	0.9550718	0.95624	0
2020-05-22 18:40:00	0.955304	0.955025	0.955304	0
2020-05-22 18:45:00	0.95624	0.9551651	0.95624	0
2020-05-22 18:50:00	0.955304	0.9552116	0.955304	0
2020-05-22 18:55:00	0.954839	0.9553052	0.954839	0
2020-05-22 19:00:00	0.954839	0.9553052	0.954839	0
2020-05-22 19:05:00	0.954839	0.9552119	0.954839	0
2020-05-22 19:10:00	0.954839	0.9552119	0.954839	0
2020-05-22 19:15:00	0.954839	0.9551186	0.954839	0
2020-05-22 19:20:00	0.954839	0.9552122	0.954839	0
2020-05-22 19:25:00	0.954839	0.9550721	0.954839	0
2020-05-22 19:30:00	0.954839	0.9550256	0.954839	0
2020-05-22 19:35:00	0.955772	0.9549788	0.955772	0
2020-05-22 19:40:00	0.954839	0.9549323	0.954839	0
2020-05-22 19:45:00	0.954839	0.9549323	0.954839	0
2020-05-22 19:50:00	0.954839	0.9549323	0.954839	0
2020-05-22 19:55:00	0.954839	0.9549323	0.954839	0
2020-05-22 20:00:00	0.954839	0.9549323	0.954839	0
2020-05-22 20:05:00	0.954839	0.9549323	0.954839	0
2020-05-22 20:10:00	0.954371	0.9548855	0.954371	0
2020-05-22 20:15:00	0.954371	0.9548387	0.954371	0
2020-05-22 20:20:00	0.954839	0.9548387	0.954839	0
2020-05-22 20:25:00	0.955304	0.9547919	0.955304	0
2020-05-22 20:30:00	0.954371	0.9547451	0.954371	0
2020-05-22 20:35:00	0.955772	0.9548384	0.955772	0
2020-05-22 20:40:00	0.955772	0.9549317	0.955772	0
2020-05-22 20:45:00	0.955304	0.9549782	0.955304	0
2020-05-22 20:50:00	0.955772	0.9550715	0.955772	0
2020-05-22 20:55:00	0.954839	0.9550715	0.954839	0
2020-05-22 21:00:00	0.954839	0.9551183	0.954839	0
2020-05-22 21:05:00	0.955772	0.9552584	0.955772	0
2020-05-22 21:10:00	0.955772	0.9553517	0.955772	0
2020-05-22 21:15:00	0.955304	0.9553517	0.955304	0
2020-05-22 21:20:00	0.95624	0.9555386	0.95624	0
2020-05-22 21:25:00	0.95624	0.9555854	0.95624	0
2020-05-22 21:30:00	0.955304	0.9555386	0.955304	0
2020-05-22 21:35:00	0.955304	0.9555386	0.955304	0
2020-05-22 21:40:00	0.954371	0.9553985	0.954371	0
2020-05-22 21:45:00	0.954839	0.9553985	0.954839	0
2020-05-22 21:50:00	0.955772	0.9554918	0.955772	0
2020-05-22 21:55:00	0.954839	0.9553985	0.954839	0
2020-05-22 22:00:00	0.955772	0.9553985	0.955772	0
2020-05-22 22:05:00	0.954839	0.955352	0.954839	0
2020-05-22 22:10:00	0.955304	0.9552584	0.955304	0
2020-05-22 22:15:00	0.955772	0.9552116	0.955772	0
2020-05-22 22:20:00	0.955772	0.9552584	0.955772	0
2020-05-22 22:25:00	0.955304	0.9552584	0.955304	0
2020-05-22 22:30:00	0.955772	0.9553985	0.955772	0
2020-05-22 22:35:00	0.954839	0.9553985	0.954839	0
2020-05-22 22:40:00	0.955772	0.9553985	0.955772	0
2020-05-22 22:45:00	0.954839	0.9553985	0.954839	0
2020-05-22 22:50:00	0.954839	0.9553052	0.954839	0
2020-05-22 22:55:00	0.955772	0.9553985	0.955772	0
2020-05-22 23:00:00	0.955772	0.9554453	0.955772	0
2020-05-22 23:05:00	0.953903	0.9552584	0.953903	0
2020-05-22 23:10:00	0.955772	0.9552584	0.955772	0
2020-05-22 23:15:00	0.954839	0.9552119	0.954839	0
2020-05-22 23:20:00	0.955772	0.9552119	0.955772	0
2020-05-22 23:25:00	0.953903	0.9551183	0.953903	0
2020-05-22 23:30:00	0.954839	0.955025	0.954839	0
2020-05-22 23:35:00	0.954839	0.955025	0.954839	0
2020-05-22 23:40:00	0.954839	0.955025	0.954839	0
2020-05-22 23:45:00	0.954839	0.9549317	0.954839	0
2020-05-22 23:50:00	0.954839	0.9548384	0.954839	0
2020-05-22 23:55:00	0.954371	0.9548852	0.954371	0
2020-05-23 00:00:00	0.955772	0.9548852	0.955772	0
2020-05-23 00:05:00	0.955772	0.9549785	0.955772	0
2020-05-23 00:10:00	0.953903	0.9547916	0.953903	0
2020-05-23 00:15:00	0.955304	0.9549317	0.955304	0
2020-05-23 00:20:00	0.955772	0.955025	0.955772	0
2020-05-23 00:25:00	0.955772	0.9551183	0.955772	0
2020-05-23 00:30:00	0.955772	0.9552116	0.955772	0
2020-05-23 00:35:00	0.954839	0.9552116	0.954839	0
2020-05-23 00:40:00	0.95624	0.9553517	0.95624	0
2020-05-23 00:45:00	0.954371	0.9553517	0.954371	0
2020-05-23 00:50:00	0.955304	0.9553049	0.955304	0
2020-05-23 00:55:00	0.955772	0.9553049	0.955772	0
2020-05-23 01:00:00	0.954839	0.9553985	0.954839	0
2020-05-23 01:05:00	0.955772	0.9554453	0.955772	0
2020-05-23 01:10:00	0.954839	0.955352	0.954839	0
2020-05-23 01:15:00	0.954839	0.9552587	0.954839	0
2020-05-23 01:20:00	0.954839	0.9551654	0.954839	0
2020-05-23 01:25:00	0.955304	0.9552119	0.955304	0
2020-05-23 01:30:00	0.955772	0.9551651	0.955772	0
2020-05-23 01:35:00	0.955304	0.9552584	0.955304	0
2020-05-23 01:40:00	0.955304	0.9552584	0.955304	0
2020-05-23 01:45:00	0.95624	0.9553052	0.95624	0
2020-05-23 01:50:00	0.95624	0.9554453	0.95624	0
2020-05-23 01:55:00	0.955772	0.9554453	0.955772	0
2020-05-23 02:00:00	0.955772	0.9555386	0.955772	0
2020-05-23 02:05:00	0.955772	0.9556319	0.955772	0
2020-05-23 02:10:00	0.954839	0.9556319	0.954839	0
2020-05-23 02:15:00	0.954839	0.9555854	0.954839	0
2020-05-23 02:20:00	0.954839	0.9554921	0.954839	0
2020-05-23 02:25:00	0.954371	0.9553988	0.954371	0
2020-05-23 02:30:00	0.954839	0.9553523	0.954839	0
2020-05-23 02:35:00	0.954839	0.9552122	0.954839	0
2020-05-23 02:40:00	0.954839	0.9550721	0.954839	0
2020-05-23 02:45:00	0.955304	0.9550253	0.955304	0
2020-05-23 02:50:00	0.955772	0.9550253	0.955772	0
2020-05-23 02:55:00	0.954822	0.9549303	0.954822	0
2020-05-23 03:00:00	0.95436	0.9548824	0.95436	0
2020-05-23 03:05:00	0.955767	0.9549752	0.955767	0
2020-05-23 03:10:00	0.954834	0.9549747	0.954834	0
2020-05-23 03:15:00	0.955769	0.9551145	0.955769	0
2020-05-23 03:20:00	0.954836	0.9551142	0.954836	0
2020-05-23 03:25:00	0.954836	0.9551139	0.954836	0
2020-05-23 03:30:00	0.955772	0.9552072	0.955772	0
2020-05-23 03:35:00	0.955772	0.955254	0.955772	0
2020-05-23 03:40:00	0.955772	0.955254	0.955772	0
2020-05-23 03:45:00	0.954836	0.9552554	0.954836	0
2020-05-23 03:50:00	0.955772	0.9553966	0.955772	0
2020-05-23 03:55:00	0.954371	0.955257	0.954371	0
2020-05-23 04:00:00	0.954836	0.9552572	0.954836	0
2020-05-23 04:05:00	0.954836	0.9551639	0.954836	0
2020-05-23 04:10:00	0.953903	0.9550706	0.953903	0
2020-05-23 04:15:00	0.954836	0.9550706	0.954836	0
2020-05-23 04:20:00	0.953903	0.9548837	0.953903	0
2020-05-23 04:25:00	0.955758	0.9548823	0.955758	0
2020-05-23 04:30:00	0.955764	0.9548815	0.955764	0
2020-05-23 04:35:00	0.954831	0.954881	0.954831	0
2020-05-23 04:40:00	0.954834	0.9547872	0.954834	0
2020-05-23 04:45:00	0.954834	0.9548335	0.954834	0
2020-05-23 04:50:00	0.955304	0.9548803	0.955304	0
2020-05-23 04:55:00	0.954368	0.9548335	0.954368	0
2020-05-23 05:00:00	0.954836	0.9549268	0.954836	0
2020-05-23 05:05:00	0.953903	0.9548335	0.953903	0
2020-05-23 05:10:00	0.954836	0.9549268	0.954836	0
2020-05-23 05:15:00	0.954836	0.9548346	0.954836	0
2020-05-23 05:20:00	0.953903	0.9546485	0.953903	0
2020-05-23 05:25:00	0.954371	0.9546025	0.954371	0
2020-05-23 05:30:00	0.954371	0.9545562	0.954371	0
2020-05-23 05:35:00	0.954836	0.9545564	0.954836	0
2020-05-23 05:40:00	0.954836	0.9545096	0.954836	0
2020-05-23 05:45:00	0.954836	0.9545564	0.954836	0
2020-05-23 05:50:00	0.954836	0.9545564	0.954836	0
2020-05-23 05:55:00	0.954836	0.9546497	0.954836	0
2020-05-23 06:00:00	0.954836	0.9546497	0.954836	0
2020-05-23 06:05:00	0.954836	0.9546497	0.954836	0
2020-05-23 06:10:00	0.95624	0.9548834	0.95624	0
2020-05-23 06:15:00	0.955304	0.9549767	0.955304	0
2020-05-23 06:20:00	0.955304	0.95507	0.955304	0
2020-05-23 06:25:00	0.955304	0.9551168	0.955304	0
2020-05-23 06:30:00	0.954836	0.9551168	0.954836	0
2020-05-23 06:35:00	0.95624	0.9552572	0.95624	0
2020-05-23 06:40:00	0.95624	0.9553976	0.95624	0
2020-05-23 06:45:00	0.954836	0.9553976	0.954836	0
2020-05-23 06:50:00	0.954836	0.9553976	0.954836	0
2020-05-23 06:55:00	0.955772	0.9554912	0.955772	0
2020-05-23 07:00:00	0.954836	0.9553508	0.954836	0
2020-05-23 07:05:00	0.953903	0.9552107	0.953903	0
2020-05-23 07:10:00	0.953903	0.9550706	0.953903	0
2020-05-23 07:15:00	0.955772	0.9551174	0.955772	0
2020-05-23 07:20:00	0.954836	0.9551174	0.954836	0
2020-05-23 07:25:00	0.954836	0.954977	0.954836	0
2020-05-23 07:30:00	0.955772	0.9549302	0.955772	0
2020-05-23 07:35:00	0.955304	0.954977	0.955304	0
2020-05-23 07:40:00	0.954836	0.954977	0.954836	0
2020-05-23 07:45:00	0.954836	0.9548834	0.954836	0
2020-05-23 07:50:00	0.953903	0.9547901	0.953903	0
2020-05-23 07:55:00	0.955772	0.954977	0.955772	0
2020-05-23 08:00:00	0.954836	0.9550703	0.954836	0
2020-05-23 08:05:00	0.955772	0.9550703	0.955772	0
2020-05-23 08:10:00	0.95624	0.9552107	0.95624	0
2020-05-23 08:15:00	0.954371	0.9551642	0.954371	0
2020-05-23 08:20:00	0.955304	0.9551174	0.955304	0
2020-05-23 08:25:00	0.954836	0.9550706	0.954836	0
2020-05-23 08:30:00	0.955772	0.9551642	0.955772	0
2020-05-23 08:35:00	0.954836	0.9551642	0.954836	0
2020-05-23 08:40:00	0.955772	0.9553511	0.955772	0
2020-05-23 08:45:00	0.954836	0.9552575	0.954836	0
2020-05-23 08:50:00	0.955772	0.9553511	0.955772	0
2020-05-23 08:55:00	0.954836	0.9552575	0.954836	0
2020-05-23 09:00:00	0.955772	0.9552107	0.955772	0
2020-05-23 09:05:00	0.954836	0.9552572	0.954836	0
2020-05-23 09:10:00	0.955772	0.955304	0.955772	0
2020-05-23 09:15:00	0.954836	0.955304	0.954836	0
2020-05-23 09:20:00	0.954836	0.9552104	0.954836	0
2020-05-23 09:25:00	0.954836	0.9552104	0.954836	0
2020-05-23 09:30:00	0.954836	0.9551168	0.954836	0
2020-05-23 09:35:00	0.954836	0.9551168	0.954836	0
2020-05-23 09:40:00	0.954836	0.9550232	0.954836	0
2020-05-23 09:45:00	0.955772	0.9551168	0.955772	0
2020-05-23 09:50:00	0.955304	0.95507	0.955304	0
2020-05-23 09:55:00	0.954836	0.95507	0.954836	0
2020-05-23 10:00:00	0.954836	0.9549764	0.954836	0
2020-05-23 10:05:00	0.955772	0.95507	0.955772	0
2020-05-23 10:10:00	0.955772	0.9551636	0.955772	0
2020-05-23 10:15:00	0.954836	0.9551636	0.954836	0
2020-05-23 10:20:00	0.955772	0.9552572	0.955772	0
2020-05-23 10:25:00	0.955772	0.9553508	0.955772	0
2020-05-23 10:30:00	0.954371	0.9553043	0.954371	0
2020-05-23 10:35:00	0.954371	0.9551642	0.954371	0
2020-05-23 10:40:00	0.954836	0.9551174	0.954836	0
2020-05-23 10:45:00	0.95624	0.9552578	0.95624	0
2020-05-23 10:50:00	0.95624	0.9553982	0.95624	0
2020-05-23 10:55:00	0.955772	0.9553982	0.955772	0
2020-05-23 11:00:00	0.955304	0.9553514	0.955304	0
2020-05-23 11:05:00	0.95624	0.9554918	0.95624	0
2020-05-23 11:10:00	0.954836	0.9553982	0.954836	0
2020-05-23 11:15:00	0.954836	0.9553046	0.954836	0
2020-05-23 11:20:00	0.954836	0.9553511	0.954836	0
2020-05-23 11:25:00	0.955772	0.9554912	0.955772	0
2020-05-23 11:30:00	0.955772	0.9555848	0.955772	0
2020-05-23 11:35:00	0.955772	0.955538	0.955772	0
2020-05-23 11:40:00	0.955772	0.9554912	0.955772	0
2020-05-23 11:45:00	0.955772	0.9554912	0.955772	0
2020-05-23 11:50:00	0.954836	0.9554444	0.954836	0
2020-05-23 11:55:00	0.955772	0.9553976	0.955772	0
2020-05-23 12:00:00	0.955772	0.9554912	0.955772	0
2020-05-23 12:05:00	0.954836	0.9554912	0.954836	0
2020-05-23 12:10:00	0.955304	0.955538	0.955304	0
2020-05-23 12:15:00	0.955772	0.955538	0.955772	0
2020-05-23 12:20:00	0.955772	0.955538	0.955772	0
2020-05-23 12:25:00	0.954836	0.9554444	0.954836	0
2020-05-23 12:30:00	0.955772	0.9554444	0.955772	0
2020-05-23 12:35:00	0.955772	0.9554444	0.955772	0
2020-05-23 12:40:00	0.955304	0.9554912	0.955304	0
2020-05-23 12:45:00	0.954371	0.9553511	0.954371	0
2020-05-23 12:50:00	0.955772	0.9553511	0.955772	0
2020-05-23 12:55:00	0.955304	0.9553979	0.955304	0
2020-05-23 13:00:00	0.955772	0.9554447	0.955772	0
2020-05-23 13:05:00	0.955772	0.9554447	0.955772	0
2020-05-23 13:10:00	0.955772	0.9554447	0.955772	0
2020-05-23 13:15:00	0.955304	0.9554915	0.955304	0
2020-05-23 13:20:00	0.955772	0.9554915	0.955772	0
2020-05-23 13:25:00	0.95624	0.9555383	0.95624	0
2020-05-23 13:30:00	0.95624	0.9556319	0.95624	0
2020-05-23 13:35:00	0.95624	0.9558188	0.95624	0
2020-05-23 13:40:00	0.95624	0.9558656	0.95624	0
2020-05-23 13:45:00	0.95624	0.9559592	0.95624	0
2020-05-23 13:50:00	0.95624	0.956006	0.95624	0
2020-05-23 13:55:00	0.95624	0.9560528	0.95624	0
2020-05-23 14:00:00	0.955304	0.956006	0.955304	0
2020-05-23 14:05:00	0.955772	0.9560528	0.955772	0
2020-05-23 14:10:00	0.955772	0.9560528	0.955772	0
2020-05-23 14:15:00	0.954836	0.9559124	0.954836	0
2020-05-23 14:20:00	0.954836	0.955772	0.954836	0
2020-05-23 14:25:00	0.955772	0.9557252	0.955772	0
2020-05-23 14:30:00	0.955304	0.9556316	0.955304	0
2020-05-23 14:35:00	0.954836	0.9554912	0.954836	0
2020-05-23 14:40:00	0.954836	0.9553508	0.954836	0
2020-05-23 14:45:00	0.95624	0.9553508	0.95624	0
2020-05-23 14:50:00	0.95624	0.9554444	0.95624	0
2020-05-23 14:55:00	0.955772	0.9554444	0.955772	0
2020-05-23 15:00:00	0.954836	0.9553508	0.954836	0
2020-05-23 15:05:00	0.955772	0.9554444	0.955772	0
2020-05-23 15:10:00	0.955772	0.955538	0.955772	0
2020-05-23 15:15:00	0.955772	0.955538	0.955772	0
2020-05-23 15:20:00	0.955772	0.9555848	0.955772	0
2020-05-23 15:25:00	0.955772	0.9556784	0.955772	0
2020-05-23 15:30:00	0.954836	0.9556784	0.954836	0
2020-05-23 15:35:00	0.955772	0.9556316	0.955772	0
2020-05-23 15:40:00	0.955772	0.9555848	0.955772	0
2020-05-23 15:45:00	0.955304	0.955538	0.955304	0
2020-05-23 15:50:00	0.955772	0.9556316	0.955772	0
2020-05-23 15:55:00	0.955772	0.9556316	0.955772	0
2020-05-23 16:00:00	0.955772	0.9556316	0.955772	0
2020-05-23 16:05:00	0.955772	0.9556316	0.955772	0
2020-05-23 16:10:00	0.955772	0.9556316	0.955772	0
2020-05-23 16:15:00	0.954836	0.955538	0.954836	0
2020-05-23 16:20:00	0.955772	0.9556316	0.955772	0
2020-05-23 16:25:00	0.955772	0.9556316	0.955772	0
2020-05-23 16:30:00	0.955772	0.9556316	0.955772	0
2020-05-23 16:35:00	0.955772	0.9556784	0.955772	0
2020-05-23 16:40:00	0.955772	0.9556784	0.955772	0
2020-05-23 16:45:00	0.95624	0.9557252	0.95624	0
2020-05-23 16:50:00	0.954836	0.9556316	0.954836	0
2020-05-23 16:55:00	0.955772	0.9556316	0.955772	0
2020-05-23 17:00:00	0.954836	0.955538	0.954836	0
2020-05-23 17:05:00	0.95624	0.9556784	0.95624	0
2020-05-23 17:10:00	0.954836	0.9555848	0.954836	0
2020-05-23 17:15:00	0.95624	0.9556316	0.95624	0
2020-05-23 17:20:00	0.955772	0.9556316	0.955772	0
2020-05-23 17:25:00	0.955304	0.9555848	0.955304	0
2020-05-23 17:30:00	0.95624	0.9556316	0.95624	0
2020-05-23 17:35:00	0.95624	0.9556316	0.95624	0
2020-05-23 17:40:00	0.95624	0.955772	0.95624	0
2020-05-23 17:45:00	0.955772	0.955772	0.955772	0
2020-05-23 17:50:00	0.954836	0.955772	0.954836	0
2020-05-23 17:55:00	0.954836	0.9556316	0.954836	0
2020-05-23 18:00:00	0.954836	0.9556316	0.954836	0
2020-05-23 18:05:00	0.95624	0.9556316	0.95624	0
2020-05-23 18:10:00	0.95624	0.9556784	0.95624	0
2020-05-23 18:15:00	0.955304	0.9556784	0.955304	0
2020-05-23 18:20:00	0.955772	0.9556316	0.955772	0
2020-05-23 18:25:00	0.954836	0.9554912	0.954836	0
2020-05-23 18:30:00	0.954836	0.9553508	0.954836	0
2020-05-23 18:35:00	0.955772	0.9553508	0.955772	0
2020-05-23 18:40:00	0.954836	0.9553508	0.954836	0
2020-05-23 18:45:00	0.955772	0.9554444	0.955772	0
2020-05-23 18:50:00	0.954371	0.9553979	0.954371	0
2020-05-23 18:55:00	0.954371	0.955211	0.954371	0
2020-05-23 19:00:00	0.954836	0.9550706	0.954836	0
2020-05-23 19:05:00	0.955772	0.9551174	0.955772	0
2020-05-23 19:10:00	0.955772	0.9551174	0.955772	0
2020-05-23 19:15:00	0.955772	0.955211	0.955772	0
2020-05-23 19:20:00	0.955772	0.9553046	0.955772	0
2020-05-23 19:25:00	0.954836	0.955211	0.954836	0
2020-05-23 19:30:00	0.954836	0.955211	0.954836	0
2020-05-23 19:35:00	0.955772	0.955211	0.955772	0
2020-05-23 19:40:00	0.95624	0.9553979	0.95624	0
2020-05-23 19:45:00	0.955772	0.955538	0.955772	0
2020-05-23 19:50:00	0.953903	0.9554447	0.953903	0
2020-05-23 19:55:00	0.954836	0.9553511	0.954836	0
2020-05-23 20:00:00	0.955772	0.9553511	0.955772	0
2020-05-23 20:05:00	0.953903	0.9551642	0.953903	0
2020-05-23 20:10:00	0.954836	0.9550706	0.954836	0
2020-05-23 20:15:00	0.955772	0.9551642	0.955772	0
2020-05-23 20:20:00	0.955772	0.9552578	0.955772	0
2020-05-23 20:25:00	0.954836	0.9551642	0.954836	0
2020-05-23 20:30:00	0.955772	0.9551174	0.955772	0
2020-05-23 20:35:00	0.955304	0.9550706	0.955304	0
2020-05-23 20:40:00	0.955772	0.9552575	0.955772	0
2020-05-23 20:45:00	0.954836	0.9552575	0.954836	0
2020-05-23 20:50:00	0.955772	0.9552575	0.955772	0
2020-05-23 20:55:00	0.955772	0.9554444	0.955772	0
2020-05-23 21:00:00	0.955772	0.955538	0.955772	0
2020-05-23 21:05:00	0.955772	0.955538	0.955772	0
2020-05-23 21:10:00	0.953903	0.9553511	0.953903	0
2020-05-23 21:15:00	0.955772	0.9554447	0.955772	0
2020-05-23 21:20:00	0.955772	0.9554447	0.955772	0
2020-05-23 21:25:00	0.954836	0.9553979	0.954836	0
2020-05-23 21:30:00	0.955772	0.9553979	0.955772	0
2020-05-23 21:35:00	0.955772	0.9554915	0.955772	0
2020-05-23 21:40:00	0.955772	0.9554915	0.955772	0
2020-05-23 21:45:00	0.954836	0.9553979	0.954836	0
2020-05-23 21:50:00	0.954371	0.9552578	0.954371	0
2020-05-23 21:55:00	0.953435	0.9550241	0.953435	0
2020-05-23 22:00:00	0.955304	0.9551642	0.955304	0
2020-05-23 22:05:00	0.955304	0.9551174	0.955304	0
2020-05-23 22:10:00	0.953903	0.9549305	0.953903	0
2020-05-23 22:15:00	0.954836	0.9549305	0.954836	0
2020-05-23 22:20:00	0.954836	0.9548369	0.954836	0
2020-05-23 22:25:00	0.955772	0.9548369	0.955772	0
2020-05-23 22:30:00	0.955304	0.9547901	0.955304	0
2020-05-23 22:35:00	0.954836	0.9547901	0.954836	0
2020-05-23 22:40:00	0.955772	0.9549302	0.955772	0
2020-05-23 22:45:00	0.954836	0.9550703	0.954836	0
2020-05-23 22:50:00	0.954836	0.9550235	0.954836	0
2020-05-23 22:55:00	0.954371	0.9549302	0.954371	0
2020-05-23 23:00:00	0.955772	0.9551171	0.955772	0
2020-05-23 23:05:00	0.954836	0.9551171	0.954836	0
2020-05-23 23:10:00	0.954371	0.9550706	0.954371	0
2020-05-23 23:15:00	0.954371	0.9549305	0.954371	0
2020-05-23 23:20:00	0.954836	0.9548837	0.954836	0
2020-05-23 23:25:00	0.955772	0.9549773	0.955772	0
2020-05-23 23:30:00	0.955772	0.9549773	0.955772	0
2020-05-23 23:35:00	0.954836	0.9549773	0.954836	0
2020-05-23 23:40:00	0.95624	0.9551177	0.95624	0
2020-05-23 23:45:00	0.954836	0.9551642	0.954836	0
2020-05-23 23:50:00	0.95624	0.955211	0.95624	0
2020-05-23 23:55:00	0.953903	0.9551177	0.953903	0
2020-05-24 00:00:00	0.954836	0.9551642	0.954836	0
2020-05-24 00:05:00	0.954836	0.9552107	0.954836	0
2020-05-24 00:10:00	0.953903	0.9551174	0.953903	0
2020-05-24 00:15:00	0.955772	0.9551174	0.955772	0
2020-05-24 00:20:00	0.954836	0.9550238	0.954836	0
2020-05-24 00:25:00	0.954836	0.9550238	0.954836	0
2020-05-24 00:30:00	0.955772	0.954977	0.955772	0
2020-05-24 00:35:00	0.955304	0.9550238	0.955304	0
2020-05-24 00:40:00	0.955772	0.954977	0.955772	0
2020-05-24 00:45:00	0.954836	0.9550703	0.954836	0
2020-05-24 00:50:00	0.954371	0.9550238	0.954371	0
2020-05-24 00:55:00	0.954836	0.9550238	0.954836	0
2020-05-24 01:00:00	0.954836	0.9551171	0.954836	0
2020-05-24 01:05:00	0.953903	0.9549302	0.953903	0
2020-05-24 01:10:00	0.954836	0.9549302	0.954836	0
2020-05-24 01:15:00	0.954836	0.9549302	0.954836	0
2020-05-24 01:20:00	0.955772	0.9549302	0.955772	0
2020-05-24 01:25:00	0.955772	0.954977	0.955772	0
2020-05-24 01:30:00	0.955772	0.954977	0.955772	0
2020-05-24 01:35:00	0.954371	0.9549305	0.954371	0
2020-05-24 01:40:00	0.954371	0.9549305	0.954371	0
2020-05-24 01:45:00	0.955304	0.9549773	0.955304	0
2020-05-24 01:50:00	0.954371	0.9549308	0.954371	0
2020-05-24 01:55:00	0.955304	0.9550709	0.955304	0
2020-05-24 02:00:00	0.954371	0.9550244	0.954371	0
2020-05-24 02:05:00	0.954371	0.9549779	0.954371	0
2020-05-24 02:10:00	0.954836	0.9548843	0.954836	0
2020-05-24 02:15:00	0.953903	0.9546974	0.953903	0
2020-05-24 02:20:00	0.953903	0.9545105	0.953903	0
2020-05-24 02:25:00	0.954836	0.954557	0.954836	0
2020-05-24 02:30:00	0.955772	0.9546971	0.955772	0
2020-05-24 02:35:00	0.954836	0.9546503	0.954836	0
2020-05-24 02:40:00	0.954371	0.9546503	0.954371	0
2020-05-24 02:45:00	0.954371	0.954557	0.954371	0
2020-05-24 02:50:00	0.954371	0.954557	0.954371	0
2020-05-24 02:55:00	0.954836	0.9546035	0.954836	0
2020-05-24 03:00:00	0.955772	0.9546971	0.955772	0
2020-05-24 03:05:00	0.955772	0.954884	0.955772	0
2020-05-24 03:10:00	0.955304	0.9550241	0.955304	0
2020-05-24 03:15:00	0.95624	0.9551645	0.95624	0
2020-05-24 03:20:00	0.953903	0.9549776	0.953903	0
2020-05-24 03:25:00	0.955772	0.9550712	0.955772	0
2020-05-24 03:30:00	0.953903	0.9550244	0.953903	0
2020-05-24 03:35:00	0.954836	0.9550709	0.954836	0
2020-05-24 03:40:00	0.954371	0.9550709	0.954371	0
2020-05-24 03:45:00	0.954371	0.9550244	0.954371	0
2020-05-24 03:50:00	0.953903	0.9548375	0.953903	0
2020-05-24 03:55:00	0.954836	0.9547439	0.954836	0
2020-05-24 04:00:00	0.953903	0.9546038	0.953903	0
2020-05-24 04:05:00	0.955772	0.954557	0.955772	0
2020-05-24 04:10:00	0.955772	0.9547439	0.955772	0
2020-05-24 04:15:00	0.955304	0.9546971	0.955304	0
2020-05-24 04:20:00	0.953903	0.9546971	0.953903	0
2020-05-24 04:25:00	0.954836	0.9546971	0.954836	0
2020-05-24 04:30:00	0.953903	0.9546503	0.953903	0
2020-05-24 04:35:00	0.954371	0.9546503	0.954371	0
2020-05-24 04:40:00	0.955304	0.9547904	0.955304	0
2020-05-24 04:45:00	0.953903	0.9546971	0.953903	0
2020-05-24 04:50:00	0.955304	0.9548372	0.955304	0
2020-05-24 04:55:00	0.953903	0.9546503	0.953903	0
2020-05-24 05:00:00	0.954836	0.9545567	0.954836	0
2020-05-24 05:05:00	0.955304	0.9545567	0.955304	0
2020-05-24 05:10:00	0.953903	0.9545567	0.953903	0
2020-05-24 05:15:00	0.953903	0.9544634	0.953903	0
2020-05-24 05:20:00	0.954371	0.9545102	0.954371	0
2020-05-24 05:25:00	0.954836	0.9545567	0.954836	0
2020-05-24 05:30:00	0.953903	0.9544166	0.953903	0
2020-05-24 05:35:00	0.954836	0.9545099	0.954836	0
2020-05-24 05:40:00	0.954836	0.9544631	0.954836	0
2020-05-24 05:45:00	0.954836	0.9545564	0.954836	0
2020-05-24 05:50:00	0.954371	0.9545099	0.954371	0
2020-05-24 05:55:00	0.953903	0.9543698	0.953903	0
2020-05-24 06:00:00	0.954836	0.9544631	0.954836	0
2020-05-24 06:05:00	0.953903	0.9544631	0.953903	0
2020-05-24 06:10:00	0.954836	0.9545096	0.954836	0
2020-05-24 06:15:00	0.953903	0.9544163	0.953903	0
2020-05-24 06:20:00	0.953903	0.9544163	0.953903	0
2020-05-24 06:25:00	0.954836	0.9544163	0.954836	0
2020-05-24 06:30:00	0.954836	0.9544163	0.954836	0
2020-05-24 06:35:00	0.953435	0.9542762	0.953435	0
2020-05-24 06:40:00	0.953435	0.9541826	0.953435	0
2020-05-24 06:45:00	0.954836	0.9542759	0.954836	0
2020-05-24 06:50:00	0.955304	0.9543227	0.955304	0
2020-05-24 06:55:00	0.955304	0.9544628	0.955304	0
2020-05-24 07:00:00	0.955304	0.9545096	0.955304	0
2020-05-24 07:05:00	0.953903	0.9545096	0.953903	0
2020-05-24 07:10:00	0.955772	0.9546965	0.955772	0
2020-05-24 07:15:00	0.954836	0.9546965	0.954836	0
2020-05-24 07:20:00	0.953903	0.9546032	0.953903	0
2020-05-24 07:25:00	0.953903	0.95465	0.953903	0
2020-05-24 07:30:00	0.953903	0.9546968	0.953903	0
2020-05-24 07:35:00	0.953903	0.9546035	0.953903	0
2020-05-24 07:40:00	0.953903	0.9544634	0.953903	0
2020-05-24 07:45:00	0.954836	0.9544166	0.954836	0
2020-05-24 07:50:00	0.953903	0.9542765	0.953903	0
2020-05-24 07:55:00	0.955772	0.9544634	0.955772	0
2020-05-24 08:00:00	0.954836	0.9543698	0.954836	0
2020-05-24 08:05:00	0.954836	0.9543698	0.954836	0
2020-05-24 08:10:00	0.953903	0.9543698	0.953903	0
2020-05-24 08:15:00	0.954836	0.9544631	0.954836	0
2020-05-24 08:20:00	0.953903	0.9544631	0.953903	0
2020-05-24 08:25:00	0.953903	0.9544631	0.953903	0
2020-05-24 08:30:00	0.955772	0.95465	0.955772	0
2020-05-24 08:35:00	0.953903	0.9545567	0.953903	0
2020-05-24 08:40:00	0.953903	0.9545567	0.953903	0
2020-05-24 08:45:00	0.954836	0.9544631	0.954836	0
2020-05-24 08:50:00	0.955772	0.9545567	0.955772	0
2020-05-24 08:55:00	0.955304	0.9546035	0.955304	0
2020-05-24 09:00:00	0.955304	0.9547436	0.955304	0
2020-05-24 09:05:00	0.954371	0.9546971	0.954371	0
2020-05-24 09:10:00	0.953903	0.9546971	0.953903	0
2020-05-24 09:15:00	0.954371	0.9547439	0.954371	0
2020-05-24 09:20:00	0.953903	0.954557	0.953903	0
2020-05-24 09:25:00	0.954836	0.9546503	0.954836	0
2020-05-24 09:30:00	0.954836	0.9547436	0.954836	0
2020-05-24 09:35:00	0.954836	0.9547436	0.954836	0
2020-05-24 09:40:00	0.954836	0.95465	0.954836	0
2020-05-24 09:45:00	0.954836	0.9546032	0.954836	0
2020-05-24 09:50:00	0.954836	0.9545564	0.954836	0
2020-05-24 09:55:00	0.953903	0.9545096	0.953903	0
2020-05-24 10:00:00	0.955772	0.9546965	0.955772	0
2020-05-24 10:05:00	0.954836	0.954743	0.954836	0
2020-05-24 10:10:00	0.954836	0.9548363	0.954836	0
2020-05-24 10:15:00	0.954836	0.9548363	0.954836	0
2020-05-24 10:20:00	0.954836	0.9548363	0.954836	0
2020-05-24 10:25:00	0.953903	0.954743	0.953903	0
2020-05-24 10:30:00	0.953903	0.9546497	0.953903	0
2020-05-24 10:35:00	0.954371	0.9546032	0.954371	0
2020-05-24 10:40:00	0.954836	0.9546032	0.954836	0
2020-05-24 10:45:00	0.955772	0.9547901	0.955772	0
2020-05-24 10:50:00	0.954836	0.9546965	0.954836	0
2020-05-24 10:55:00	0.954836	0.9546965	0.954836	0
2020-05-24 11:00:00	0.954836	0.9546965	0.954836	0
2020-05-24 11:05:00	0.954836	0.9546965	0.954836	0
2020-05-24 11:10:00	0.955772	0.9547901	0.955772	0
2020-05-24 11:15:00	0.953903	0.9547901	0.953903	0
2020-05-24 11:20:00	0.954836	0.9548834	0.954836	0
2020-05-24 11:25:00	0.954836	0.9549299	0.954836	0
2020-05-24 11:30:00	0.954836	0.9549299	0.954836	0
2020-05-24 11:35:00	0.954836	0.9548363	0.954836	0
2020-05-24 11:40:00	0.954371	0.9547898	0.954371	0
2020-05-24 11:45:00	0.953435	0.9546497	0.953435	0
2020-05-24 11:50:00	0.954836	0.9546497	0.954836	0
2020-05-24 11:55:00	0.954836	0.9546497	0.954836	0
2020-05-24 12:00:00	0.954836	0.9545561	0.954836	0
2020-05-24 12:05:00	0.955772	0.954743	0.955772	0
2020-05-24 12:10:00	0.954836	0.954743	0.954836	0
2020-05-24 12:15:00	0.955772	0.9548366	0.955772	0
2020-05-24 12:20:00	0.954836	0.9548366	0.954836	0
2020-05-24 12:25:00	0.955304	0.9548834	0.955304	0
2020-05-24 12:30:00	0.955304	0.9549767	0.955304	0
2020-05-24 12:35:00	0.953435	0.9549767	0.953435	0
2020-05-24 12:40:00	0.953435	0.9548366	0.953435	0
2020-05-24 12:45:00	0.954371	0.9547901	0.954371	0
2020-05-24 12:50:00	0.955772	0.9548837	0.955772	0
2020-05-24 12:55:00	0.955772	0.9548837	0.955772	0
2020-05-24 13:00:00	0.954836	0.9548837	0.954836	0
2020-05-24 13:05:00	0.954836	0.9547901	0.954836	0
2020-05-24 13:10:00	0.954371	0.9547436	0.954371	0
2020-05-24 13:15:00	0.953903	0.9546035	0.953903	0
2020-05-24 13:20:00	0.955772	0.9546503	0.955772	0
2020-05-24 13:25:00	0.955772	0.954884	0.955772	0
2020-05-24 13:30:00	0.954371	0.9549776	0.954371	0
2020-05-24 13:35:00	0.954836	0.9550241	0.954836	0
2020-05-24 13:40:00	0.955772	0.9550241	0.955772	0
2020-05-24 13:45:00	0.953903	0.9548372	0.953903	0
2020-05-24 13:50:00	0.955772	0.9549308	0.955772	0
2020-05-24 13:55:00	0.954836	0.9549308	0.954836	0
2020-05-24 14:00:00	0.954371	0.9549308	0.954371	0
2020-05-24 14:05:00	0.954836	0.9550241	0.954836	0
2020-05-24 14:10:00	0.955772	0.9550241	0.955772	0
2020-05-24 14:15:00	0.954836	0.9549305	0.954836	0
2020-05-24 14:20:00	0.955772	0.9550706	0.955772	0
2020-05-24 14:25:00	0.954836	0.9550706	0.954836	0
2020-05-24 14:30:00	0.955772	0.9550706	0.955772	0
2020-05-24 14:35:00	0.955772	0.9552575	0.955772	0
2020-05-24 14:40:00	0.954836	0.9551639	0.954836	0
2020-05-24 14:45:00	0.954836	0.9551639	0.954836	0
2020-05-24 14:50:00	0.954371	0.9551639	0.954371	0
2020-05-24 14:55:00	0.954371	0.9551174	0.954371	0
2020-05-24 15:00:00	0.954836	0.9550238	0.954836	0
2020-05-24 15:05:00	0.955304	0.9550706	0.955304	0
2020-05-24 15:10:00	0.955304	0.9550238	0.955304	0
2020-05-24 15:15:00	0.954836	0.9550238	0.954836	0
2020-05-24 15:20:00	0.953903	0.9548369	0.953903	0
2020-05-24 15:25:00	0.954836	0.9547433	0.954836	0
2020-05-24 15:30:00	0.954836	0.9547433	0.954836	0
2020-05-24 15:35:00	0.953903	0.95465	0.953903	0
2020-05-24 15:40:00	0.954836	0.9546965	0.954836	0
2020-05-24 15:45:00	0.955772	0.9548366	0.955772	0
2020-05-24 15:50:00	0.955304	0.9548834	0.955304	0
2020-05-24 15:55:00	0.955772	0.9549302	0.955772	0
2020-05-24 16:00:00	0.954836	0.9548834	0.954836	0
2020-05-24 16:05:00	0.954836	0.9548834	0.954836	0
2020-05-24 16:10:00	0.954836	0.9549767	0.954836	0
2020-05-24 16:15:00	0.954836	0.9549767	0.954836	0
2020-05-24 16:20:00	0.953903	0.9548834	0.953903	0
2020-05-24 16:25:00	0.954371	0.9549302	0.954371	0
2020-05-24 16:30:00	0.955304	0.954977	0.955304	0
2020-05-24 16:35:00	0.955304	0.9549302	0.955304	0
2020-05-24 16:40:00	0.954836	0.9548834	0.954836	0
2020-05-24 16:45:00	0.954836	0.9547898	0.954836	0
2020-05-24 16:50:00	0.953903	0.9546965	0.953903	0
2020-05-24 16:55:00	0.954836	0.9546965	0.954836	0
2020-05-24 17:00:00	0.954836	0.9546965	0.954836	0
2020-05-24 17:05:00	0.953903	0.9546032	0.953903	0
2020-05-24 17:10:00	0.953903	0.9546032	0.953903	0
2020-05-24 17:15:00	0.955772	0.9547433	0.955772	0
2020-05-24 17:20:00	0.954836	0.9546965	0.954836	0
2020-05-24 17:25:00	0.955304	0.9546965	0.955304	0
2020-05-24 17:30:00	0.954836	0.9546965	0.954836	0
2020-05-24 17:35:00	0.954836	0.9546965	0.954836	0
2020-05-24 17:40:00	0.954836	0.9547898	0.954836	0
2020-05-24 17:45:00	0.954836	0.9547898	0.954836	0
2020-05-24 17:50:00	0.954836	0.9547898	0.954836	0
2020-05-24 17:55:00	0.954836	0.9548831	0.954836	0
2020-05-24 18:00:00	0.954836	0.9549764	0.954836	0
2020-05-24 18:05:00	0.954836	0.9548828	0.954836	0
2020-05-24 18:10:00	0.954836	0.9548828	0.954836	0
2020-05-24 18:15:00	0.955772	0.9549296	0.955772	0
2020-05-24 18:20:00	0.955304	0.9549764	0.955304	0
2020-05-24 18:25:00	0.953435	0.9548363	0.953435	0
2020-05-24 18:30:00	0.955772	0.9549299	0.955772	0
2020-05-24 18:35:00	0.954836	0.9549299	0.954836	0
2020-05-24 18:40:00	0.953903	0.9548366	0.953903	0
2020-05-24 18:45:00	0.954371	0.9547901	0.954371	0
2020-05-24 18:50:00	0.953903	0.9546968	0.953903	0
2020-05-24 18:55:00	0.954836	0.9546968	0.954836	0
2020-05-24 19:00:00	0.954836	0.9546968	0.954836	0
2020-05-24 19:05:00	0.954836	0.9546032	0.954836	0
2020-05-24 19:10:00	0.954836	0.9545564	0.954836	0
2020-05-24 19:15:00	0.953903	0.9546032	0.953903	0
2020-05-24 19:20:00	0.953903	0.9544163	0.953903	0
2020-05-24 19:25:00	0.955304	0.9544631	0.955304	0
2020-05-24 19:30:00	0.954836	0.9545564	0.954836	0
2020-05-24 19:35:00	0.955304	0.9546497	0.955304	0
2020-05-24 19:40:00	0.955304	0.9547898	0.955304	0
2020-05-24 19:45:00	0.954836	0.9547898	0.954836	0
2020-05-24 19:50:00	0.955304	0.9548366	0.955304	0
2020-05-24 19:55:00	0.954371	0.9547901	0.954371	0
2020-05-24 20:00:00	0.954371	0.9547436	0.954371	0
2020-05-24 20:05:00	0.954836	0.9548369	0.954836	0
2020-05-24 20:10:00	0.953903	0.9548369	0.953903	0
2020-05-24 20:15:00	0.953903	0.9546968	0.953903	0
2020-05-24 20:20:00	0.955772	0.9547904	0.955772	0
2020-05-24 20:25:00	0.953903	0.9546503	0.953903	0
2020-05-24 20:30:00	0.955772	0.9546971	0.955772	0
2020-05-24 20:35:00	0.954836	0.9546971	0.954836	0
2020-05-24 20:40:00	0.953903	0.954557	0.953903	0
2020-05-24 20:45:00	0.954836	0.9546035	0.954836	0
2020-05-24 20:50:00	0.954836	0.95465	0.954836	0
2020-05-24 20:55:00	0.954836	0.95465	0.954836	0
2020-05-24 21:00:00	0.953903	0.95465	0.953903	0
2020-05-24 21:05:00	0.953903	0.95465	0.953903	0
2020-05-24 21:10:00	0.954836	0.9545564	0.954836	0
2020-05-24 21:15:00	0.954836	0.9546497	0.954836	0
2020-05-24 21:20:00	0.955304	0.9546029	0.955304	0
2020-05-24 21:25:00	0.955304	0.9546497	0.955304	0
2020-05-24 21:30:00	0.954371	0.9546965	0.954371	0
2020-05-24 21:35:00	0.954836	0.9546965	0.954836	0
2020-05-24 21:40:00	0.953903	0.9546032	0.953903	0
2020-05-24 21:45:00	0.954836	0.9546032	0.954836	0
2020-05-24 21:50:00	0.953903	0.9546032	0.953903	0
2020-05-24 21:55:00	0.953903	0.9546032	0.953903	0
2020-05-24 22:00:00	0.954836	0.9546032	0.954836	0
2020-05-24 22:05:00	0.955304	0.95465	0.955304	0
2020-05-24 22:10:00	0.954371	0.9545567	0.954371	0
2020-05-24 22:15:00	0.953903	0.9544166	0.953903	0
2020-05-24 22:20:00	0.955304	0.9545099	0.955304	0
2020-05-24 22:25:00	0.955304	0.9545567	0.955304	0
2020-05-24 22:30:00	0.953903	0.9545567	0.953903	0
2020-05-24 22:35:00	0.953903	0.9544634	0.953903	0
2020-05-24 22:40:00	0.954836	0.9545567	0.954836	0
2020-05-24 22:45:00	0.953903	0.9545567	0.953903	0
2020-05-24 22:50:00	0.953903	0.9544634	0.953903	0
2020-05-24 22:55:00	0.953903	0.9543233	0.953903	0
2020-05-24 23:00:00	0.954371	0.9543233	0.954371	0
2020-05-24 23:05:00	0.954371	0.9543701	0.954371	0
2020-05-24 23:10:00	0.954371	0.9542768	0.954371	0
2020-05-24 23:15:00	0.954836	0.95423	0.954836	0
2020-05-24 23:20:00	0.953903	0.95423	0.953903	0
2020-05-24 23:25:00	0.954836	0.9543233	0.954836	0
2020-05-24 23:30:00	0.953903	0.95423	0.953903	0
2020-05-24 23:35:00	0.953903	0.95423	0.953903	0
2020-05-24 23:40:00	0.955304	0.9543701	0.955304	0
2020-05-24 23:45:00	0.954371	0.9544169	0.954371	0
2020-05-24 23:50:00	0.954371	0.9544169	0.954371	0
2020-05-24 23:55:00	0.954371	0.9544169	0.954371	0
2020-05-25 00:00:00	0.954371	0.9544169	0.954371	0
2020-05-25 00:05:00	0.954836	0.9544169	0.954836	0
2020-05-25 00:10:00	0.954836	0.9545102	0.954836	0
2020-05-25 00:15:00	0.953903	0.9544169	0.953903	0
2020-05-25 00:20:00	0.953903	0.9544169	0.953903	0
2020-05-25 00:25:00	0.953903	0.9544169	0.953903	0
2020-05-25 00:30:00	0.953903	0.9542768	0.953903	0
2020-05-25 00:35:00	0.954371	0.9542768	0.954371	0
2020-05-25 00:40:00	0.954371	0.9542768	0.954371	0
2020-05-25 00:45:00	0.953903	0.95423	0.953903	0
2020-05-25 00:50:00	0.953903	0.9541832	0.953903	0
2020-05-25 00:55:00	0.954371	0.9541367	0.954371	0
2020-05-25 01:00:00	0.954371	0.9540902	0.954371	0
2020-05-25 01:05:00	0.953903	0.9540902	0.953903	0
2020-05-25 01:10:00	0.953903	0.9540902	0.953903	0
2020-05-25 01:15:00	0.954355	0.9541354	0.954355	0
2020-05-25 01:20:00	0.95436	0.9541811	0.95436	0
2020-05-25 01:25:00	0.954831	0.9542271	0.954831	0
2020-05-25 01:30:00	0.953898	0.9541798	0.953898	0
2020-05-25 01:35:00	0.953901	0.9541796	0.953901	0
2020-05-25 01:40:00	0.953901	0.9541794	0.953901	0
2020-05-25 01:45:00	0.953901	0.9541324	0.953901	0
2020-05-25 01:50:00	0.953901	0.9540854	0.953901	0
2020-05-25 01:55:00	0.953903	0.9540854	0.953903	0
2020-05-25 02:00:00	0.953903	0.9540854	0.953903	0
2020-05-25 02:05:00	0.953435	0.9539934	0.953435	0
2020-05-25 02:10:00	0.953435	0.9539009	0.953435	0
2020-05-25 02:15:00	0.954371	0.9538549	0.954371	0
2020-05-25 02:20:00	0.954371	0.9539022	0.954371	0
2020-05-25 02:25:00	0.954371	0.9539492	0.954371	0
2020-05-25 02:30:00	0.953903	0.9539494	0.953903	0
2020-05-25 02:35:00	0.954836	0.9540429	0.954836	0
2020-05-25 02:40:00	0.953903	0.9540431	0.953903	0
2020-05-25 02:45:00	0.953903	0.9540431	0.953903	0
2020-05-25 02:50:00	0.954836	0.9541364	0.954836	0
2020-05-25 02:55:00	0.953903	0.9541832	0.953903	0
2020-05-25 03:00:00	0.953435	0.9541832	0.953435	0
2020-05-25 03:05:00	0.953903	0.9541364	0.953903	0
2020-05-25 03:10:00	0.953903	0.9540896	0.953903	0
2020-05-25 03:15:00	0.953903	0.9540428	0.953903	0
2020-05-25 03:20:00	0.954836	0.9541361	0.954836	0
2020-05-25 03:25:00	0.953903	0.9540428	0.953903	0
2020-05-25 03:30:00	0.953903	0.9540428	0.953903	0
2020-05-25 03:35:00	0.954371	0.9540896	0.954371	0
2020-05-25 03:40:00	0.954836	0.9540896	0.954836	0
2020-05-25 03:45:00	0.953903	0.9540896	0.953903	0
2020-05-25 03:50:00	0.953903	0.9541364	0.953903	0
2020-05-25 03:55:00	0.954371	0.9541832	0.954371	0
2020-05-25 04:00:00	0.955304	0.9543233	0.955304	0
2020-05-25 04:05:00	0.953903	0.9543233	0.953903	0
2020-05-25 04:10:00	0.953903	0.95423	0.953903	0
2020-05-25 04:15:00	0.953903	0.95423	0.953903	0
2020-05-25 04:20:00	0.953887	0.9542284	0.953887	0
2020-05-25 04:25:00	0.954828	0.9542741	0.954828	0
2020-05-25 04:30:00	0.954831	0.9542736	0.954831	0
2020-05-25 04:35:00	0.954366	0.9543199	0.954366	0
2020-05-25 04:40:00	0.953901	0.9543197	0.953901	0
2020-05-25 04:45:00	0.953901	0.9542727	0.953901	0
2020-05-25 04:50:00	0.954368	0.9541791	0.954368	0
2020-05-25 04:55:00	0.955304	0.9543192	0.955304	0
2020-05-25 05:00:00	0.954368	0.9543657	0.954368	0
2020-05-25 05:05:00	0.953903	0.9543657	0.953903	0
2020-05-25 05:10:00	0.953903	0.9543673	0.953903	0
2020-05-25 05:15:00	0.954836	0.9543681	0.954836	0
2020-05-25 05:20:00	0.953903	0.9542753	0.953903	0
2020-05-25 05:25:00	0.953903	0.954229	0.953903	0
2020-05-25 05:30:00	0.954371	0.954276	0.954371	0
2020-05-25 05:35:00	0.953903	0.9542762	0.953903	0
2020-05-25 05:40:00	0.953903	0.9542297	0.953903	0
2020-05-25 05:45:00	0.954836	0.9541829	0.954836	0
2020-05-25 05:50:00	0.954836	0.9542297	0.954836	0
2020-05-25 05:55:00	0.953903	0.9542297	0.953903	0
2020-05-25 06:00:00	0.955772	0.9544166	0.955772	0
2020-05-25 06:05:00	0.953903	0.9543233	0.953903	0
2020-05-25 06:10:00	0.953903	0.9543233	0.953903	0
2020-05-25 06:15:00	0.953903	0.9543233	0.953903	0
2020-05-25 06:20:00	0.953903	0.9542765	0.953903	0
2020-05-25 06:25:00	0.953903	0.9542765	0.953903	0
2020-05-25 06:30:00	0.953435	0.9542297	0.953435	0
2020-05-25 06:35:00	0.953903	0.9541364	0.953903	0
2020-05-25 06:40:00	0.953903	0.9540431	0.953903	0
2020-05-25 06:45:00	0.953903	0.9540431	0.953903	0
2020-05-25 06:50:00	0.953435	0.9538094	0.953435	0
2020-05-25 06:55:00	0.954371	0.9538562	0.954371	0
2020-05-25 07:00:00	0.954371	0.953903	0.954371	0
2020-05-25 07:05:00	0.953903	0.953903	0.953903	0
2020-05-25 07:10:00	0.953903	0.953903	0.953903	0
2020-05-25 07:15:00	0.954836	0.9539963	0.954836	0
2020-05-25 07:20:00	0.954836	0.9541364	0.954836	0
2020-05-25 07:25:00	0.953903	0.9541364	0.953903	0
2020-05-25 07:30:00	0.953903	0.9541364	0.953903	0
2020-05-25 07:35:00	0.955772	0.9543233	0.955772	0
2020-05-25 07:40:00	0.955304	0.9545102	0.955304	0
2020-05-25 07:45:00	0.953903	0.9544634	0.953903	0
2020-05-25 07:50:00	0.954371	0.9544634	0.954371	0
2020-05-25 07:55:00	0.954371	0.9545102	0.954371	0
2020-05-25 08:00:00	0.955304	0.9546503	0.955304	0
2020-05-25 08:05:00	0.955304	0.9546971	0.955304	0
2020-05-25 08:10:00	0.955304	0.9547439	0.955304	0
2020-05-25 08:15:00	0.955304	0.954884	0.955304	0
2020-05-25 08:20:00	0.954371	0.9549308	0.954371	0
2020-05-25 08:25:00	0.955304	0.954884	0.955304	0
2020-05-25 08:30:00	0.954371	0.9547907	0.954371	0
2020-05-25 08:35:00	0.954836	0.954884	0.954836	0
2020-05-25 08:40:00	0.954836	0.9549305	0.954836	0
2020-05-25 08:45:00	0.954836	0.954977	0.954836	0
2020-05-25 08:50:00	0.954371	0.9548837	0.954371	0
2020-05-25 08:55:00	0.953903	0.9547436	0.953903	0
2020-05-25 09:00:00	0.954836	0.9546968	0.954836	0
2020-05-25 09:05:00	0.953903	0.9545567	0.953903	0
2020-05-25 09:10:00	0.953435	0.9544631	0.953435	0
2020-05-25 09:15:00	0.954836	0.9544163	0.954836	0
2020-05-25 09:20:00	0.954836	0.9544628	0.954836	0
2020-05-25 09:25:00	0.953903	0.9543695	0.953903	0
2020-05-25 09:30:00	0.953903	0.9542762	0.953903	0
2020-05-25 09:35:00	0.953903	0.9541829	0.953903	0
2020-05-25 09:40:00	0.954836	0.9542294	0.954836	0
2020-05-25 09:45:00	0.953903	0.9542294	0.953903	0
2020-05-25 09:50:00	0.954836	0.9542294	0.954836	0
2020-05-25 09:55:00	0.953903	0.9542294	0.953903	0
2020-05-25 10:00:00	0.954836	0.9543695	0.954836	0
2020-05-25 10:05:00	0.954371	0.954323	0.954371	0
2020-05-25 10:10:00	0.954371	0.9542765	0.954371	0
2020-05-25 10:15:00	0.953903	0.9542765	0.953903	0
2020-05-25 10:20:00	0.954371	0.9543233	0.954371	0
2020-05-25 10:25:00	0.953903	0.9543233	0.953903	0
2020-05-25 10:30:00	0.952967	0.9541364	0.952967	0
2020-05-25 10:35:00	0.953903	0.9541364	0.953903	0
2020-05-25 10:40:00	0.953903	0.9540431	0.953903	0
2020-05-25 10:45:00	0.953903	0.9540431	0.953903	0
2020-05-25 10:50:00	0.953903	0.9539498	0.953903	0
2020-05-25 10:55:00	0.952967	0.9538094	0.952967	0
2020-05-25 11:00:00	0.952967	0.953669	0.952967	0
2020-05-25 11:05:00	0.953903	0.953669	0.953903	0
2020-05-25 11:10:00	0.954371	0.953669	0.954371	0
2020-05-25 11:15:00	0.954371	0.9537158	0.954371	0
2020-05-25 11:20:00	0.954371	0.9538562	0.954371	0
2020-05-25 11:25:00	0.954371	0.953903	0.954371	0
2020-05-25 11:30:00	0.954371	0.9539498	0.954371	0
2020-05-25 11:35:00	0.955304	0.9540899	0.955304	0
2020-05-25 11:40:00	0.955304	0.95423	0.955304	0
2020-05-25 11:45:00	0.953903	0.9543236	0.953903	0
2020-05-25 11:50:00	0.954836	0.9545105	0.954836	0
2020-05-25 11:55:00	0.955772	0.9546974	0.955772	0
2020-05-25 12:00:00	0.954836	0.9547439	0.954836	0
2020-05-25 12:05:00	0.955772	0.954884	0.955772	0
2020-05-25 12:10:00	0.954836	0.9549305	0.954836	0
2020-05-25 12:15:00	0.955772	0.9550706	0.955772	0
2020-05-25 12:20:00	0.955772	0.9552107	0.955772	0
2020-05-25 12:25:00	0.954836	0.9551639	0.954836	0
2020-05-25 12:30:00	0.955772	0.9552107	0.955772	0
2020-05-25 12:35:00	0.955772	0.9553976	0.955772	0
2020-05-25 12:40:00	0.955772	0.9554912	0.955772	0
2020-05-25 12:45:00	0.955772	0.9554912	0.955772	0
2020-05-25 12:50:00	0.955304	0.955538	0.955304	0
2020-05-25 12:55:00	0.954371	0.9553979	0.954371	0
2020-05-25 13:00:00	0.954371	0.9553514	0.954371	0
2020-05-25 13:05:00	0.954836	0.9552578	0.954836	0
2020-05-25 13:10:00	0.954836	0.9551642	0.954836	0
2020-05-25 13:15:00	0.954836	0.9551642	0.954836	0
2020-05-25 13:20:00	0.953903	0.9549773	0.953903	0
2020-05-25 13:25:00	0.954836	0.9548837	0.954836	0
2020-05-25 13:30:00	0.953903	0.9546968	0.953903	0
2020-05-25 13:35:00	0.954836	0.9546032	0.954836	0
2020-05-25 13:40:00	0.954836	0.9545564	0.954836	0
2020-05-25 13:45:00	0.953903	0.9545096	0.953903	0
2020-05-25 13:50:00	0.953435	0.954416	0.953435	0
2020-05-25 13:55:00	0.954836	0.954416	0.954836	0
2020-05-25 14:00:00	0.953903	0.9543227	0.953903	0
2020-05-25 14:05:00	0.955304	0.9543695	0.955304	0
2020-05-25 14:10:00	0.953903	0.9543695	0.953903	0
2020-05-25 14:15:00	0.953903	0.9542762	0.953903	0
2020-05-25 14:20:00	0.955772	0.9544631	0.955772	0
2020-05-25 14:25:00	0.954836	0.9544631	0.954836	0
2020-05-25 14:30:00	0.953435	0.954323	0.953435	0
2020-05-25 14:35:00	0.955304	0.9544631	0.955304	0
2020-05-25 14:40:00	0.954836	0.9546032	0.954836	0
2020-05-25 14:45:00	0.954371	0.9545567	0.954371	0
2020-05-25 14:50:00	0.954371	0.9546035	0.954371	0
2020-05-25 14:55:00	0.954836	0.9545567	0.954836	0
2020-05-25 15:00:00	0.953903	0.9545567	0.953903	0
2020-05-25 15:05:00	0.954836	0.95465	0.954836	0
2020-05-25 15:10:00	0.953903	0.9544631	0.953903	0
2020-05-25 15:15:00	0.953903	0.9543698	0.953903	0
2020-05-25 15:20:00	0.954371	0.9544634	0.954371	0
2020-05-25 15:25:00	0.954371	0.9543701	0.954371	0
2020-05-25 15:30:00	0.953903	0.9542768	0.953903	0
2020-05-25 15:35:00	0.954371	0.9542768	0.954371	0
2020-05-25 15:40:00	0.954371	0.9542768	0.954371	0
2020-05-25 15:45:00	0.954371	0.9542303	0.954371	0
2020-05-25 15:50:00	0.954371	0.9542771	0.954371	0
2020-05-25 15:55:00	0.953435	0.954137	0.953435	0
2020-05-25 16:00:00	0.953435	0.9540902	0.953435	0
2020-05-25 16:05:00	0.953435	0.9540434	0.953435	0
2020-05-25 16:10:00	0.953435	0.9539498	0.953435	0
2020-05-25 16:15:00	0.954836	0.9539963	0.954836	0
2020-05-25 16:20:00	0.953903	0.9539963	0.953903	0
2020-05-25 16:25:00	0.953903	0.9539495	0.953903	0
2020-05-25 16:30:00	0.954836	0.953996	0.954836	0
2020-05-25 16:35:00	0.953903	0.9539492	0.953903	0
2020-05-25 16:40:00	0.953903	0.9539024	0.953903	0
2020-05-25 16:45:00	0.953435	0.9539024	0.953435	0
2020-05-25 16:50:00	0.953903	0.9539492	0.953903	0
2020-05-25 16:55:00	0.953903	0.953996	0.953903	0
2020-05-25 17:00:00	0.953903	0.9540428	0.953903	0
2020-05-25 17:05:00	0.953903	0.9539495	0.953903	0
2020-05-25 17:10:00	0.953903	0.9539495	0.953903	0
2020-05-25 17:15:00	0.954371	0.9539963	0.954371	0
2020-05-25 17:20:00	0.955304	0.9540431	0.955304	0
2020-05-25 17:25:00	0.953903	0.9540431	0.953903	0
2020-05-25 17:30:00	0.954836	0.9541364	0.954836	0
2020-05-25 17:35:00	0.954836	0.9542765	0.954836	0
2020-05-25 17:40:00	0.953903	0.9542765	0.953903	0
2020-05-25 17:45:00	0.955304	0.9544166	0.955304	0
2020-05-25 17:50:00	0.954371	0.9544634	0.954371	0
2020-05-25 17:55:00	0.955304	0.9546035	0.955304	0
2020-05-25 18:00:00	0.954371	0.9546503	0.954371	0
2020-05-25 18:05:00	0.954371	0.9546503	0.954371	0
2020-05-25 18:10:00	0.954371	0.954557	0.954371	0
2020-05-25 18:15:00	0.953903	0.954557	0.953903	0
2020-05-25 18:20:00	0.953903	0.9544637	0.953903	0
2020-05-25 18:25:00	0.954836	0.9544637	0.954836	0
2020-05-25 18:30:00	0.953903	0.9544637	0.953903	0
2020-05-25 18:35:00	0.953903	0.9543236	0.953903	0
2020-05-25 18:40:00	0.955304	0.9544169	0.955304	0
2020-05-25 18:45:00	0.953903	0.9542768	0.953903	0
2020-05-25 18:50:00	0.953903	0.95423	0.953903	0
2020-05-25 18:55:00	0.953435	0.9541364	0.953435	0
2020-05-25 19:00:00	0.953903	0.9540896	0.953903	0
2020-05-25 19:05:00	0.954371	0.9541364	0.954371	0
2020-05-25 19:10:00	0.953903	0.9541364	0.953903	0
2020-05-25 19:15:00	0.953903	0.9540431	0.953903	0
2020-05-25 19:20:00	0.954836	0.9541364	0.954836	0
2020-05-25 19:25:00	0.953903	0.9541364	0.953903	0
2020-05-25 19:30:00	0.955772	0.9541832	0.955772	0
2020-05-25 19:35:00	0.953903	0.9541832	0.953903	0
2020-05-25 19:40:00	0.953903	0.9541832	0.953903	0
2020-05-25 19:45:00	0.954836	0.9543233	0.954836	0
2020-05-25 19:50:00	0.953903	0.9543233	0.953903	0
2020-05-25 19:55:00	0.953435	0.9542297	0.953435	0
2020-05-25 20:00:00	0.953889	0.9542283	0.953889	0
2020-05-25 20:05:00	0.954828	0.9543208	0.954828	0
2020-05-25 20:10:00	0.953898	0.954227	0.953898	0
2020-05-25 20:15:00	0.953901	0.9542268	0.953901	0
2020-05-25 20:20:00	0.953901	0.9540397	0.953901	0
2020-05-25 20:25:00	0.953901	0.9540395	0.953901	0
2020-05-25 20:30:00	0.953901	0.9540393	0.953901	0
2020-05-25 20:35:00	0.953901	0.9539458	0.953901	0
2020-05-25 20:40:00	0.953903	0.9539458	0.953903	0
2020-05-25 20:45:00	0.953903	0.9539926	0.953903	0
2020-05-25 20:50:00	0.953903	0.953994	0.953903	0
2020-05-25 20:55:00	0.954371	0.9539483	0.954371	0
2020-05-25 21:00:00	0.954836	0.9540421	0.954836	0
2020-05-25 21:05:00	0.954836	0.9541356	0.954836	0
2020-05-25 21:10:00	0.953903	0.9541358	0.953903	0
2020-05-25 21:15:00	0.954836	0.9542293	0.954836	0
2020-05-25 21:20:00	0.953903	0.9542295	0.953903	0
2020-05-25 21:25:00	0.954836	0.954323	0.954836	0
2020-05-25 21:30:00	0.954836	0.9544163	0.954836	0
2020-05-25 21:35:00	0.953903	0.9544163	0.953903	0
2020-05-25 21:40:00	0.953903	0.9544163	0.953903	0
2020-05-25 21:45:00	0.953903	0.9543695	0.953903	0
2020-05-25 21:50:00	0.953903	0.9542762	0.953903	0
2020-05-25 21:55:00	0.953903	0.9541829	0.953903	0
2020-05-25 22:00:00	0.953435	0.9541361	0.953435	0
2020-05-25 22:05:00	0.954836	0.9541361	0.954836	0
2020-05-25 22:10:00	0.953903	0.9541361	0.953903	0
2020-05-25 22:15:00	0.954371	0.9540896	0.954371	0
2020-05-25 22:20:00	0.955304	0.9541364	0.955304	0
2020-05-25 22:25:00	0.953903	0.9541364	0.953903	0
2020-05-25 22:30:00	0.953903	0.9541364	0.953903	0
2020-05-25 22:35:00	0.954371	0.9541832	0.954371	0
2020-05-25 22:40:00	0.953903	0.9541832	0.953903	0
2020-05-25 22:45:00	0.953903	0.9541832	0.953903	0
2020-05-25 22:50:00	0.953903	0.95423	0.953903	0
2020-05-25 22:55:00	0.954371	0.9541835	0.954371	0
2020-05-25 23:00:00	0.953903	0.9541835	0.953903	0
2020-05-25 23:05:00	0.954371	0.9541835	0.954371	0
2020-05-25 23:10:00	0.954371	0.9540902	0.954371	0
2020-05-25 23:15:00	0.954371	0.954137	0.954371	0
2020-05-25 23:20:00	0.953903	0.954137	0.953903	0
2020-05-25 23:25:00	0.953903	0.9540902	0.953903	0
2020-05-25 23:30:00	0.953903	0.9540902	0.953903	0
2020-05-25 23:35:00	0.954371	0.954137	0.954371	0
2020-05-25 23:40:00	0.953903	0.954137	0.953903	0
2020-05-25 23:45:00	0.953903	0.9540902	0.953903	0
2020-05-25 23:50:00	0.953903	0.9540902	0.953903	0
2020-05-25 23:55:00	0.954836	0.9541367	0.954836	0
2020-05-26 00:00:00	0.953903	0.9540899	0.953903	0
2020-05-26 00:05:00	0.953903	0.9540431	0.953903	0
2020-05-26 00:10:00	0.953903	0.9540431	0.953903	0
2020-05-26 00:15:00	0.954836	0.9541364	0.954836	0
2020-05-26 00:20:00	0.953903	0.9541364	0.953903	0
2020-05-26 00:25:00	0.953903	0.9540896	0.953903	0
2020-05-26 00:30:00	0.953903	0.9540896	0.953903	0
2020-05-26 00:35:00	0.953903	0.9540896	0.953903	0
2020-05-26 00:40:00	0.954371	0.9541364	0.954371	0
2020-05-26 00:45:00	0.954371	0.9540899	0.954371	0
2020-05-26 00:50:00	0.955304	0.95423	0.955304	0
2020-05-26 00:55:00	0.954371	0.9542768	0.954371	0
2020-05-26 01:00:00	0.954371	0.9543236	0.954371	0
2020-05-26 01:05:00	0.953903	0.9542303	0.953903	0
2020-05-26 01:10:00	0.953903	0.9542303	0.953903	0
2020-05-26 01:15:00	0.953903	0.9542303	0.953903	0
2020-05-26 01:20:00	0.953903	0.9542303	0.953903	0
2020-05-26 01:25:00	0.953903	0.9542303	0.953903	0
2020-05-26 01:30:00	0.953903	0.9541835	0.953903	0
2020-05-26 01:35:00	0.953903	0.9541367	0.953903	0
2020-05-26 01:40:00	0.954371	0.9540434	0.954371	0
2020-05-26 01:45:00	0.954371	0.9540434	0.954371	0
2020-05-26 01:50:00	0.954371	0.9540434	0.954371	0
2020-05-26 01:55:00	0.953903	0.9540434	0.953903	0
2020-05-26 02:00:00	0.954836	0.9541367	0.954836	0
2020-05-26 02:05:00	0.953903	0.9541367	0.953903	0
2020-05-26 02:10:00	0.953903	0.9541367	0.953903	0
2020-05-26 02:15:00	0.953903	0.9541367	0.953903	0
2020-05-26 02:20:00	0.954371	0.9541835	0.954371	0
2020-05-26 02:25:00	0.954371	0.9542303	0.954371	0
2020-05-26 02:30:00	0.953903	0.9541835	0.953903	0
2020-05-26 02:35:00	0.953435	0.9540899	0.953435	0
2020-05-26 02:40:00	0.953435	0.9539963	0.953435	0
2020-05-26 02:45:00	0.953903	0.9539963	0.953903	0
2020-05-26 02:50:00	0.954371	0.9539498	0.954371	0
2020-05-26 02:55:00	0.953903	0.9539498	0.953903	0
2020-05-26 03:00:00	0.954836	0.9540431	0.954836	0
2020-05-26 03:05:00	0.953903	0.9540431	0.953903	0
2020-05-26 03:10:00	0.953903	0.9539963	0.953903	0
2020-05-26 03:15:00	0.953903	0.9539495	0.953903	0
2020-05-26 03:20:00	0.954836	0.9540428	0.954836	0
2020-05-26 03:25:00	0.953903	0.9540896	0.953903	0
2020-05-26 03:30:00	0.953903	0.9541364	0.953903	0
2020-05-26 03:35:00	0.953903	0.9541364	0.953903	0
2020-05-26 03:40:00	0.953903	0.9540896	0.953903	0
2020-05-26 03:45:00	0.953435	0.9540428	0.953435	0
2020-05-26 03:50:00	0.953903	0.9539495	0.953903	0
2020-05-26 03:55:00	0.953903	0.9539495	0.953903	0
2020-05-26 04:00:00	0.953903	0.9539495	0.953903	0
2020-05-26 04:05:00	0.953903	0.9539495	0.953903	0
2020-05-26 04:10:00	0.953903	0.9538562	0.953903	0
2020-05-26 04:15:00	0.953903	0.9538562	0.953903	0
2020-05-26 04:20:00	0.953903	0.9538562	0.953903	0
2020-05-26 04:25:00	0.953903	0.9538562	0.953903	0
2020-05-26 04:30:00	0.953903	0.9538562	0.953903	0
2020-05-26 04:35:00	0.953903	0.953903	0.953903	0
2020-05-26 04:40:00	0.953903	0.953903	0.953903	0
2020-05-26 04:45:00	0.953903	0.953903	0.953903	0
2020-05-26 04:50:00	0.953903	0.953903	0.953903	0
2020-05-26 04:55:00	0.953903	0.953903	0.953903	0
2020-05-26 05:00:00	0.953903	0.953903	0.953903	0
2020-05-26 05:05:00	0.953903	0.953903	0.953903	0
2020-05-26 05:10:00	0.954371	0.9539498	0.954371	0
2020-05-26 05:15:00	0.953903	0.9539498	0.953903	0
2020-05-26 05:20:00	0.953903	0.9539498	0.953903	0
2020-05-26 05:25:00	0.953903	0.9539498	0.953903	0
2020-05-26 05:30:00	0.953903	0.9539498	0.953903	0
2020-05-26 05:35:00	0.953903	0.9539498	0.953903	0
2020-05-26 05:40:00	0.953903	0.9539498	0.953903	0
2020-05-26 05:45:00	0.953903	0.9539498	0.953903	0
2020-05-26 05:50:00	0.953903	0.9539498	0.953903	0
2020-05-26 05:55:00	0.954836	0.9540431	0.954836	0
2020-05-26 06:00:00	0.954371	0.9540431	0.954371	0
2020-05-26 06:05:00	0.953903	0.9540431	0.953903	0
2020-05-26 06:10:00	0.953903	0.9540431	0.953903	0
2020-05-26 06:15:00	0.951099	0.9537627	0.951099	0
2020-05-26 06:20:00	0.952032	0.9535756	0.952032	0
2020-05-26 06:25:00	0.951099	0.9532952	0.951099	0
2020-05-26 06:30:00	0.952032	0.9531081	0.952032	0
2020-05-26 06:35:00	0.951099	0.9528277	0.951099	0
2020-05-26 06:40:00	0.951566	0.952594	0.951566	0
2020-05-26 06:45:00	0.952032	0.9523136	0.952032	0
2020-05-26 06:50:00	0.952032	0.9520797	0.952032	0
2020-05-26 06:55:00	0.952032	0.9518926	0.952032	0
2020-05-26 07:00:00	0.952032	0.9517055	0.952032	0
2020-05-26 07:05:00	0.952032	0.9517988	0.952032	0
2020-05-26 07:10:00	0.952032	0.9517988	0.952032	0
2020-05-26 07:15:00	0.951566	0.9518455	0.951566	0
2020-05-26 07:20:00	0.951566	0.9517989	0.951566	0
2020-05-26 07:25:00	0.951566	0.9518456	0.951566	0
2020-05-26 07:30:00	0.951566	0.9518456	0.951566	0
2020-05-26 07:35:00	0.952032	0.9518456	0.952032	0
2020-05-26 07:40:00	0.952032	0.9518456	0.952032	0
2020-05-26 07:45:00	0.953435	0.9519859	0.953435	0
2020-05-26 07:50:00	0.952032	0.9519859	0.952032	0
2020-05-26 07:55:00	0.952032	0.9519859	0.952032	0
2020-05-26 08:00:00	0.952032	0.9519859	0.952032	0
2020-05-26 08:05:00	0.952032	0.9520325	0.952032	0
2020-05-26 08:10:00	0.952032	0.9520791	0.952032	0
2020-05-26 08:15:00	0.953435	0.952266	0.953435	0
2020-05-26 08:20:00	0.952032	0.9523126	0.952032	0
2020-05-26 08:25:00	0.952032	0.9523126	0.952032	0
2020-05-26 08:30:00	0.952967	0.9524061	0.952967	0
2020-05-26 08:35:00	0.952032	0.9522658	0.952032	0
2020-05-26 08:40:00	0.952032	0.9522658	0.952032	0
2020-05-26 08:45:00	0.952032	0.9522658	0.952032	0
2020-05-26 08:50:00	0.952032	0.9522658	0.952032	0
2020-05-26 08:55:00	0.952032	0.9522658	0.952032	0
2020-05-26 09:00:00	0.9525	0.9523126	0.9525	0
2020-05-26 09:05:00	0.952032	0.9521723	0.952032	0
2020-05-26 09:10:00	0.952032	0.9521723	0.952032	0
2020-05-26 09:15:00	0.952032	0.9521723	0.952032	0
2020-05-26 09:20:00	0.952032	0.9520788	0.952032	0
2020-05-26 09:25:00	0.952032	0.9520788	0.952032	0
2020-05-26 09:30:00	0.952032	0.9520788	0.952032	0
2020-05-26 09:35:00	0.9525	0.9521256	0.9525	0
2020-05-26 09:40:00	0.9525	0.9521724	0.9525	0
2020-05-26 09:45:00	0.9525	0.9522192	0.9525	0
2020-05-26 09:50:00	0.9525	0.9522192	0.9525	0
2020-05-26 09:55:00	0.952032	0.9522192	0.952032	0
2020-05-26 10:00:00	0.9525	0.952266	0.9525	0
2020-05-26 10:05:00	0.952032	0.952266	0.952032	0
2020-05-26 10:10:00	0.952032	0.952266	0.952032	0
2020-05-26 10:15:00	0.953435	0.9524063	0.953435	0
2020-05-26 10:20:00	0.952032	0.9524063	0.952032	0
2020-05-26 10:25:00	0.952032	0.9523595	0.952032	0
2020-05-26 10:30:00	0.952032	0.9523127	0.952032	0
2020-05-26 10:35:00	0.952032	0.9522659	0.952032	0
2020-05-26 10:40:00	0.950631	0.952079	0.950631	0
2020-05-26 10:45:00	0.9525	0.9521258	0.9525	0
2020-05-26 10:50:00	0.952032	0.952079	0.952032	0
2020-05-26 10:55:00	0.952032	0.952079	0.952032	0
2020-05-26 11:00:00	0.952032	0.952079	0.952032	0
2020-05-26 11:05:00	0.950163	0.9517518	0.950163	0
2020-05-26 11:10:00	0.950631	0.9516117	0.950631	0
2020-05-26 11:15:00	0.950163	0.9514248	0.950163	0
2020-05-26 11:20:00	0.950163	0.9512379	0.950163	0
2020-05-26 11:25:00	0.950163	0.951051	0.950163	0
2020-05-26 11:30:00	0.950163	0.9510042	0.950163	0
2020-05-26 11:35:00	0.949695	0.9507237	0.949695	0
2020-05-26 11:40:00	0.949695	0.95049	0.949695	0
2020-05-26 11:45:00	0.949695	0.9502563	0.949695	0
2020-05-26 11:50:00	0.950163	0.9500694	0.950163	0
2020-05-26 11:55:00	0.950163	0.9500694	0.950163	0
2020-05-26 12:00:00	0.950163	0.9500226	0.950163	0
2020-05-26 12:05:00	0.950163	0.9500226	0.950163	0
2020-05-26 12:10:00	0.950163	0.9500226	0.950163	0
2020-05-26 12:15:00	0.950163	0.9500226	0.950163	0
2020-05-26 12:20:00	0.94923	0.9499293	0.94923	0
2020-05-26 12:25:00	0.950163	0.9499761	0.950163	0
2020-05-26 12:30:00	0.94923	0.9499296	0.94923	0
2020-05-26 12:35:00	0.950631	0.9500232	0.950631	0
2020-05-26 12:40:00	0.950631	0.95007	0.950631	0
2020-05-26 12:45:00	0.950163	0.95007	0.950163	0
2020-05-26 12:50:00	0.94923	0.9499767	0.94923	0
2020-05-26 12:55:00	0.950631	0.9500235	0.950631	0
2020-05-26 13:00:00	0.950163	0.9500235	0.950163	0
2020-05-26 13:05:00	0.950163	0.9500235	0.950163	0
2020-05-26 13:10:00	0.94923	0.9500235	0.94923	0
2020-05-26 13:15:00	0.948294	0.9498366	0.948294	0
2020-05-26 13:20:00	0.94923	0.9498366	0.94923	0
2020-05-26 13:25:00	0.94923	0.9496965	0.94923	0
2020-05-26 13:30:00	0.94923	0.9495564	0.94923	0
2020-05-26 13:35:00	0.94923	0.9494631	0.94923	0
2020-05-26 13:40:00	0.94923	0.9494631	0.94923	0
2020-05-26 13:45:00	0.949695	0.9493695	0.949695	0
2020-05-26 13:50:00	0.948762	0.9492294	0.948762	0
2020-05-26 13:55:00	0.949695	0.9491826	0.949695	0
2020-05-26 14:00:00	0.950631	0.9493227	0.950631	0
2020-05-26 14:05:00	0.950631	0.9495564	0.950631	0
2020-05-26 14:10:00	0.948294	0.9494628	0.948294	0
2020-05-26 14:15:00	0.948762	0.949416	0.948762	0
2020-05-26 14:20:00	0.94923	0.949416	0.94923	0
2020-05-26 14:25:00	0.950163	0.9495093	0.950163	0
2020-05-26 14:30:00	0.950163	0.9496026	0.950163	0
2020-05-26 14:35:00	0.94923	0.9495561	0.94923	0
2020-05-26 14:40:00	0.950163	0.9496962	0.950163	0
2020-05-26 14:45:00	0.950163	0.949743	0.950163	0
2020-05-26 14:50:00	0.94923	0.9496029	0.94923	0
2020-05-26 14:55:00	0.950163	0.9495561	0.950163	0
2020-05-26 15:00:00	0.94923	0.9496497	0.94923	0
2020-05-26 15:05:00	0.950163	0.9497898	0.950163	0
2020-05-26 15:10:00	0.950163	0.9498831	0.950163	0
2020-05-26 15:15:00	0.94923	0.9497898	0.94923	0
2020-05-26 15:20:00	0.94923	0.9496965	0.94923	0
2020-05-26 15:25:00	0.94923	0.9496965	0.94923	0
2020-05-26 15:30:00	0.950163	0.9496965	0.950163	0
2020-05-26 15:35:00	0.950163	0.9496965	0.950163	0
2020-05-26 15:40:00	0.950163	0.9497898	0.950163	0
2020-05-26 15:45:00	0.94923	0.9496965	0.94923	0
2020-05-26 15:50:00	0.94923	0.9496965	0.94923	0
2020-05-26 15:55:00	0.94923	0.9496032	0.94923	0
2020-05-26 16:00:00	0.950163	0.9496032	0.950163	0
2020-05-26 16:05:00	0.950163	0.9496965	0.950163	0
2020-05-26 16:10:00	0.950163	0.9497898	0.950163	0
2020-05-26 16:15:00	0.94923	0.9497898	0.94923	0
2020-05-26 16:20:00	0.950163	0.9497898	0.950163	0
2020-05-26 16:25:00	0.950163	0.9497898	0.950163	0
2020-05-26 16:30:00	0.950631	0.9498366	0.950631	0
2020-05-26 16:35:00	0.949695	0.9498831	0.949695	0
2020-05-26 16:40:00	0.94923	0.9498831	0.94923	0
2020-05-26 16:45:00	0.94923	0.9498831	0.94923	0
2020-05-26 16:50:00	0.94923	0.9497898	0.94923	0
2020-05-26 16:55:00	0.950163	0.9497898	0.950163	0
2020-05-26 17:00:00	0.950631	0.9498366	0.950631	0
2020-05-26 17:05:00	0.949695	0.9498831	0.949695	0
2020-05-26 17:10:00	0.950163	0.9498831	0.950163	0
2020-05-26 17:15:00	0.950163	0.9498831	0.950163	0
2020-05-26 17:20:00	0.950163	0.9498363	0.950163	0
2020-05-26 17:25:00	0.950631	0.9499299	0.950631	0
2020-05-26 17:30:00	0.950163	0.9500232	0.950163	0
2020-05-26 17:35:00	0.950163	0.9501165	0.950163	0
2020-05-26 17:40:00	0.950163	0.9502098	0.950163	0
2020-05-26 17:45:00	0.94923	0.9501165	0.94923	0
2020-05-26 17:50:00	0.94923	0.9499764	0.94923	0
2020-05-26 17:55:00	0.950163	0.9500232	0.950163	0
2020-05-26 18:00:00	0.950163	0.9500232	0.950163	0
2020-05-26 18:05:00	0.950163	0.9500232	0.950163	0
2020-05-26 18:10:00	0.950631	0.95007	0.950631	0
2020-05-26 18:15:00	0.950631	0.95007	0.950631	0
2020-05-26 18:20:00	0.94923	0.9499767	0.94923	0
2020-05-26 18:25:00	0.950163	0.9499767	0.950163	0
2020-05-26 18:30:00	0.950163	0.9499767	0.950163	0
2020-05-26 18:35:00	0.950163	0.95007	0.950163	0
2020-05-26 18:40:00	0.94923	0.95007	0.94923	0
2020-05-26 18:45:00	0.948762	0.9499299	0.948762	0
2020-05-26 18:50:00	0.94923	0.9498366	0.94923	0
2020-05-26 18:55:00	0.948762	0.9496965	0.948762	0
2020-05-26 19:00:00	0.949695	0.9496029	0.949695	0
2020-05-26 19:05:00	0.948762	0.949416	0.948762	0
2020-05-26 19:10:00	0.949695	0.9494625	0.949695	0
2020-05-26 19:15:00	0.948762	0.9493224	0.948762	0
2020-05-26 19:20:00	0.94923	0.9492291	0.94923	0
2020-05-26 19:25:00	0.950163	0.9492291	0.950163	0
2020-05-26 19:30:00	0.950163	0.9493224	0.950163	0
2020-05-26 19:35:00	0.950163	0.9494625	0.950163	0
2020-05-26 19:40:00	0.94923	0.9494625	0.94923	0
2020-05-26 19:45:00	0.950163	0.9496026	0.950163	0
2020-05-26 19:50:00	0.94923	0.9495561	0.94923	0
2020-05-26 19:55:00	0.950163	0.9496962	0.950163	0
2020-05-26 20:00:00	0.950163	0.949743	0.950163	0
2020-05-26 20:05:00	0.94923	0.9497898	0.94923	0
2020-05-26 20:10:00	0.950163	0.9498831	0.950163	0
2020-05-26 20:15:00	0.94923	0.9497898	0.94923	0
2020-05-26 20:20:00	0.950163	0.9497898	0.950163	0
2020-05-26 20:25:00	0.950163	0.9497898	0.950163	0
2020-05-26 20:30:00	0.950163	0.9498831	0.950163	0
2020-05-26 20:35:00	0.950163	0.9498831	0.950163	0
2020-05-26 20:40:00	0.94923	0.9498831	0.94923	0
2020-05-26 20:45:00	0.94923	0.9497898	0.94923	0
2020-05-26 20:50:00	0.94923	0.9496965	0.94923	0
2020-05-26 20:55:00	0.94923	0.9496965	0.94923	0
2020-05-26 21:00:00	0.950163	0.9496965	0.950163	0
2020-05-26 21:05:00	0.94923	0.9496965	0.94923	0
2020-05-26 21:10:00	0.94923	0.9496032	0.94923	0
2020-05-26 21:15:00	0.94923	0.9495099	0.94923	0
2020-05-26 21:20:00	0.950163	0.9495099	0.950163	0
2020-05-26 21:25:00	0.950163	0.9495099	0.950163	0
2020-05-26 21:30:00	0.950163	0.9496032	0.950163	0
2020-05-26 21:35:00	0.949695	0.9496497	0.949695	0
2020-05-26 21:40:00	0.950163	0.949743	0.950163	0
2020-05-26 21:45:00	0.94923	0.949743	0.94923	0
2020-05-26 21:50:00	0.950631	0.9497898	0.950631	0
2020-05-26 21:55:00	0.949695	0.9498363	0.949695	0
2020-05-26 22:00:00	0.948294	0.9497427	0.948294	0
2020-05-26 22:05:00	0.94923	0.9497427	0.94923	0
2020-05-26 22:10:00	0.94923	0.9496494	0.94923	0
2020-05-26 22:15:00	0.94923	0.9495561	0.94923	0
2020-05-26 22:20:00	0.94923	0.9494628	0.94923	0
2020-05-26 22:25:00	0.948294	0.9493227	0.948294	0
2020-05-26 22:30:00	0.950163	0.9493227	0.950163	0
2020-05-26 22:35:00	0.950163	0.949416	0.950163	0
2020-05-26 22:40:00	0.948294	0.9491823	0.948294	0
2020-05-26 22:45:00	0.948762	0.949089	0.948762	0
2020-05-26 22:50:00	0.947826	0.9490422	0.947826	0
2020-05-26 22:55:00	0.949695	0.9490887	0.949695	0
2020-05-26 23:00:00	0.948762	0.9490419	0.948762	0
2020-05-26 23:05:00	0.950163	0.9491352	0.950163	0
2020-05-26 23:10:00	0.94923	0.9491352	0.94923	0
2020-05-26 23:15:00	0.94923	0.9492288	0.94923	0
2020-05-26 23:20:00	0.94923	0.9491355	0.94923	0
2020-05-26 23:25:00	0.949695	0.9490887	0.949695	0
2020-05-26 23:30:00	0.949695	0.9492288	0.949695	0
2020-05-26 23:35:00	0.948762	0.9492288	0.948762	0
2020-05-26 23:40:00	0.94923	0.9493692	0.94923	0
2020-05-26 23:45:00	0.950631	0.9494628	0.950631	0
2020-05-26 23:50:00	0.948294	0.949416	0.948294	0
2020-05-26 23:55:00	0.948294	0.9492291	0.948294	0
2020-05-27 00:00:00	0.94923	0.9492291	0.94923	0
2020-05-27 00:05:00	0.94923	0.9492291	0.94923	0
2020-05-27 00:10:00	0.950163	0.9493224	0.950163	0
2020-05-27 00:15:00	0.94923	0.9492759	0.94923	0
2020-05-27 00:20:00	0.94923	0.9492294	0.94923	0
2020-05-27 00:25:00	0.94923	0.9492762	0.94923	0
2020-05-27 00:30:00	0.94923	0.9492762	0.94923	0
2020-05-27 00:35:00	0.948294	0.9490425	0.948294	0
2020-05-27 00:40:00	0.948762	0.9490893	0.948762	0
2020-05-27 00:45:00	0.948294	0.9490893	0.948294	0
2020-05-27 00:50:00	0.948294	0.9489957	0.948294	0
2020-05-27 00:55:00	0.948294	0.9489021	0.948294	0
2020-05-27 01:00:00	0.94923	0.9488088	0.94923	0
2020-05-27 01:05:00	0.94923	0.9488088	0.94923	0
2020-05-27 01:10:00	0.947826	0.9486684	0.947826	0
2020-05-27 01:15:00	0.947826	0.948528	0.947826	0
2020-05-27 01:20:00	0.948762	0.9484812	0.948762	0
2020-05-27 01:25:00	0.94923	0.9485748	0.94923	0
2020-05-27 01:30:00	0.948294	0.948528	0.948294	0
2020-05-27 01:35:00	0.948294	0.948528	0.948294	0
2020-05-27 01:40:00	0.94923	0.9486216	0.94923	0
2020-05-27 01:45:00	0.948762	0.9486684	0.948762	0
2020-05-27 01:50:00	0.948294	0.9485748	0.948294	0
2020-05-27 01:55:00	0.94923	0.9485748	0.94923	0
2020-05-27 02:00:00	0.94923	0.9487152	0.94923	0
2020-05-27 02:05:00	0.948762	0.9488088	0.948762	0
2020-05-27 02:10:00	0.94923	0.9488556	0.94923	0
2020-05-27 02:15:00	0.948294	0.948762	0.948294	0
2020-05-27 02:20:00	0.94923	0.9488556	0.94923	0
2020-05-27 02:25:00	0.948294	0.9488556	0.948294	0
2020-05-27 02:30:00	0.948294	0.948762	0.948294	0
2020-05-27 02:35:00	0.948762	0.948762	0.948762	0
2020-05-27 02:40:00	0.94923	0.9488556	0.94923	0
2020-05-27 02:45:00	0.948294	0.948762	0.948294	0
2020-05-27 02:50:00	0.948762	0.9487152	0.948762	0
2020-05-27 02:55:00	0.948294	0.9486684	0.948294	0
2020-05-27 03:00:00	0.948294	0.9485748	0.948294	0
2020-05-27 03:05:00	0.948294	0.9485748	0.948294	0
2020-05-27 03:10:00	0.94923	0.9485748	0.94923	0
2020-05-27 03:15:00	0.94923	0.9486684	0.94923	0
2020-05-27 03:20:00	0.94923	0.948762	0.94923	0
2020-05-27 03:25:00	0.948294	0.9487152	0.948294	0
2020-05-27 03:30:00	0.94923	0.9487152	0.94923	0
2020-05-27 03:35:00	0.948294	0.9487152	0.948294	0
2020-05-27 03:40:00	0.94923	0.948762	0.94923	0
2020-05-27 03:45:00	0.948294	0.948762	0.948294	0
2020-05-27 03:50:00	0.948762	0.9488088	0.948762	0
2020-05-27 03:55:00	0.948294	0.9488088	0.948294	0
2020-05-27 04:00:00	0.948294	0.9487152	0.948294	0
2020-05-27 04:05:00	0.948294	0.9486216	0.948294	0
2020-05-27 04:10:00	0.948294	0.948528	0.948294	0
2020-05-27 04:15:00	0.94923	0.9486216	0.94923	0
2020-05-27 04:20:00	0.948294	0.948528	0.948294	0
2020-05-27 04:25:00	0.948294	0.948528	0.948294	0
2020-05-27 04:30:00	0.94923	0.948528	0.94923	0
2020-05-27 04:35:00	0.948294	0.948528	0.948294	0
2020-05-27 04:40:00	0.948294	0.9484812	0.948294	0
2020-05-27 04:45:00	0.948294	0.9484812	0.948294	0
2020-05-27 04:50:00	0.948294	0.9484812	0.948294	0
2020-05-27 04:55:00	0.948762	0.948528	0.948762	0
2020-05-27 05:00:00	0.94923	0.9486216	0.94923	0
2020-05-27 05:05:00	0.948294	0.948528	0.948294	0
2020-05-27 05:10:00	0.948294	0.948528	0.948294	0
2020-05-27 05:15:00	0.948294	0.948528	0.948294	0
2020-05-27 05:20:00	0.948294	0.9484344	0.948294	0
2020-05-27 05:25:00	0.948294	0.9484344	0.948294	0
2020-05-27 05:30:00	0.94923	0.948528	0.94923	0
2020-05-27 05:35:00	0.948762	0.9485748	0.948762	0
2020-05-27 05:40:00	0.948762	0.9486216	0.948762	0
2020-05-27 05:45:00	0.948294	0.9485748	0.948294	0
2020-05-27 05:50:00	0.94923	0.9485748	0.94923	0
2020-05-27 05:55:00	0.948294	0.9485748	0.948294	0
2020-05-27 06:00:00	0.94923	0.9486684	0.94923	0
2020-05-27 06:05:00	0.948294	0.9486684	0.948294	0
2020-05-27 06:10:00	0.948294	0.9486684	0.948294	0
2020-05-27 06:15:00	0.948294	0.9486684	0.948294	0
2020-05-27 06:20:00	0.948294	0.9485748	0.948294	0
2020-05-27 06:25:00	0.94923	0.9486216	0.94923	0
2020-05-27 06:30:00	0.94923	0.9486684	0.94923	0
2020-05-27 06:35:00	0.94923	0.948762	0.94923	0
2020-05-27 06:40:00	0.948294	0.9486684	0.948294	0
2020-05-27 06:45:00	0.947826	0.9486216	0.947826	0
2020-05-27 06:50:00	0.947809	0.9484795	0.947809	0
2020-05-27 06:55:00	0.948283	0.9484784	0.948283	0
2020-05-27 07:00:00	0.948288	0.9484778	0.948288	0
2020-05-27 07:05:00	0.948291	0.9484775	0.948291	0
2020-05-27 07:10:00	0.947823	0.9484304	0.947823	0
2020-05-27 07:15:00	0.947826	0.94829	0.947826	0
2020-05-27 07:20:00	0.947826	0.9481496	0.947826	0
2020-05-27 07:25:00	0.947826	0.9480092	0.947826	0
2020-05-27 07:30:00	0.949227	0.9481025	0.949227	0
2020-05-27 07:35:00	0.948294	0.9481493	0.948294	0
2020-05-27 07:40:00	0.949695	0.9483379	0.949695	0
2020-05-27 07:45:00	0.948762	0.9483858	0.948762	0
2020-05-27 07:50:00	0.94923	0.94848	0.94923	0
2020-05-27 07:55:00	0.948294	0.9484803	0.948294	0
2020-05-27 08:00:00	0.948294	0.9485274	0.948294	0
2020-05-27 08:05:00	0.948294	0.9485742	0.948294	0
2020-05-27 08:10:00	0.948762	0.9486678	0.948762	0
2020-05-27 08:15:00	0.948762	0.9487614	0.948762	0
2020-05-27 08:20:00	0.94923	0.9487617	0.94923	0
2020-05-27 08:25:00	0.948294	0.9487617	0.948294	0
2020-05-27 08:30:00	0.948294	0.9486216	0.948294	0
2020-05-27 08:35:00	0.948294	0.9485748	0.948294	0
2020-05-27 08:40:00	0.948762	0.948528	0.948762	0
2020-05-27 08:45:00	0.947826	0.9484812	0.947826	0
2020-05-27 08:50:00	0.94923	0.9485748	0.94923	0
2020-05-27 08:55:00	0.94923	0.9486684	0.94923	0
2020-05-27 09:00:00	0.948762	0.9486684	0.948762	0
2020-05-27 09:05:00	0.94923	0.9487152	0.94923	0
2020-05-27 09:10:00	0.948294	0.9486216	0.948294	0
2020-05-27 09:15:00	0.948294	0.9486216	0.948294	0
2020-05-27 09:20:00	0.948294	0.9486216	0.948294	0
2020-05-27 09:25:00	0.948294	0.9486216	0.948294	0
2020-05-27 09:30:00	0.948294	0.9485748	0.948294	0
2020-05-27 09:35:00	0.948294	0.9486216	0.948294	0
2020-05-27 09:40:00	0.948294	0.948528	0.948294	0
2020-05-27 09:45:00	0.94923	0.948528	0.94923	0
2020-05-27 09:50:00	0.949695	0.9486213	0.949695	0
2020-05-27 09:55:00	0.948294	0.9485277	0.948294	0
2020-05-27 10:00:00	0.948294	0.9485277	0.948294	0
2020-05-27 10:05:00	0.94923	0.9486213	0.94923	0
2020-05-27 10:10:00	0.948294	0.9486213	0.948294	0
2020-05-27 10:15:00	0.948762	0.9486681	0.948762	0
2020-05-27 10:20:00	0.948294	0.9486681	0.948294	0
2020-05-27 10:25:00	0.948294	0.9486681	0.948294	0
2020-05-27 10:30:00	0.948294	0.9486681	0.948294	0
2020-05-27 10:35:00	0.947826	0.9485277	0.947826	0
2020-05-27 10:40:00	0.947826	0.9483408	0.947826	0
2020-05-27 10:45:00	0.948294	0.9483408	0.948294	0
2020-05-27 10:50:00	0.94923	0.9484344	0.94923	0
2020-05-27 10:55:00	0.948294	0.9483408	0.948294	0
2020-05-27 11:00:00	0.948762	0.9483876	0.948762	0
2020-05-27 11:05:00	0.949695	0.9484809	0.949695	0
2020-05-27 11:10:00	0.948762	0.9485277	0.948762	0
2020-05-27 11:15:00	0.948762	0.9485745	0.948762	0
2020-05-27 11:20:00	0.94923	0.9486681	0.94923	0
2020-05-27 11:25:00	0.948294	0.9487149	0.948294	0
2020-05-27 11:30:00	0.948762	0.9488085	0.948762	0
2020-05-27 11:35:00	0.94923	0.9489021	0.94923	0
2020-05-27 11:40:00	0.94923	0.9489021	0.94923	0
2020-05-27 11:45:00	0.94923	0.9489957	0.94923	0
2020-05-27 11:50:00	0.94923	0.9490425	0.94923	0
2020-05-27 11:55:00	0.948294	0.9489024	0.948294	0
2020-05-27 12:00:00	0.94923	0.9489492	0.94923	0
2020-05-27 12:05:00	0.94923	0.948996	0.94923	0
2020-05-27 12:10:00	0.94923	0.948996	0.94923	0
2020-05-27 12:15:00	0.947826	0.9489492	0.947826	0
2020-05-27 12:20:00	0.948762	0.9489492	0.948762	0
2020-05-27 12:25:00	0.948294	0.9488556	0.948294	0
2020-05-27 12:30:00	0.94923	0.9488556	0.94923	0
2020-05-27 12:35:00	0.947826	0.9487152	0.947826	0
2020-05-27 12:40:00	0.948294	0.9486216	0.948294	0
2020-05-27 12:45:00	0.94923	0.9487152	0.94923	0
2020-05-27 12:50:00	0.947826	0.9485748	0.947826	0
2020-05-27 12:55:00	0.947826	0.9484344	0.947826	0
2020-05-27 13:00:00	0.948294	0.9483408	0.948294	0
2020-05-27 13:05:00	0.948745	0.9484327	0.948745	0
2020-05-27 13:10:00	0.948751	0.9484316	0.948751	0
2020-05-27 13:15:00	0.948288	0.948431	0.948288	0
2020-05-27 13:20:00	0.949224	0.9484304	0.949224	0
2020-05-27 13:25:00	0.949227	0.9485705	0.949227	0
2020-05-27 13:30:00	0.948759	0.948617	0.948759	0
2020-05-27 13:35:00	0.948294	0.9485234	0.948294	0
2020-05-27 13:40:00	0.948762	0.948617	0.948762	0
2020-05-27 13:45:00	0.948762	0.9487106	0.948762	0
2020-05-27 13:50:00	0.948762	0.9487574	0.948762	0
2020-05-27 13:55:00	0.948762	0.9487591	0.948762	0
2020-05-27 14:00:00	0.948294	0.9487134	0.948294	0
2020-05-27 14:05:00	0.948294	0.948714	0.948294	0
2020-05-27 14:10:00	0.948294	0.948621	0.948294	0
2020-05-27 14:15:00	0.948762	0.9485745	0.948762	0
2020-05-27 14:20:00	0.948762	0.9485748	0.948762	0
2020-05-27 14:25:00	0.948294	0.9485748	0.948294	0
2020-05-27 14:30:00	0.948294	0.948528	0.948294	0
2020-05-27 14:35:00	0.948762	0.948528	0.948762	0
2020-05-27 14:40:00	0.948762	0.948528	0.948762	0
2020-05-27 14:45:00	0.948294	0.9484812	0.948294	0
2020-05-27 14:50:00	0.948762	0.948528	0.948762	0
2020-05-27 14:55:00	0.948294	0.948528	0.948294	0
2020-05-27 15:00:00	0.948294	0.948528	0.948294	0
2020-05-27 15:05:00	0.947826	0.9484344	0.947826	0
2020-05-27 15:10:00	0.948294	0.9483876	0.948294	0
2020-05-27 15:15:00	0.948294	0.9483876	0.948294	0
2020-05-27 15:20:00	0.948294	0.9483876	0.948294	0
2020-05-27 15:25:00	0.948762	0.9483876	0.948762	0
2020-05-27 15:30:00	0.948762	0.9483876	0.948762	0
2020-05-27 15:35:00	0.948762	0.9484344	0.948762	0
2020-05-27 15:40:00	0.948762	0.9484344	0.948762	0
2020-05-27 15:45:00	0.948294	0.9484344	0.948294	0
2020-05-27 15:50:00	0.94923	0.948528	0.94923	0
2020-05-27 15:55:00	0.948762	0.9486216	0.948762	0
2020-05-27 16:00:00	0.948762	0.9486684	0.948762	0
2020-05-27 16:05:00	0.948294	0.9486684	0.948294	0
2020-05-27 16:10:00	0.948294	0.9486684	0.948294	0
2020-05-27 16:15:00	0.949695	0.9487617	0.949695	0
2020-05-27 16:20:00	0.948762	0.9487617	0.948762	0
2020-05-27 16:25:00	0.948762	0.9487617	0.948762	0
2020-05-27 16:30:00	0.948762	0.9487617	0.948762	0
2020-05-27 16:35:00	0.948762	0.9488085	0.948762	0
2020-05-27 16:40:00	0.948294	0.9487149	0.948294	0
2020-05-27 16:45:00	0.948294	0.9486681	0.948294	0
2020-05-27 16:50:00	0.948294	0.9486213	0.948294	0
2020-05-27 16:55:00	0.948762	0.9486681	0.948762	0
2020-05-27 17:00:00	0.949695	0.9488082	0.949695	0
2020-05-27 17:05:00	0.948762	0.9487149	0.948762	0
2020-05-27 17:10:00	0.948294	0.9486681	0.948294	0
2020-05-27 17:15:00	0.94923	0.9487149	0.94923	0
2020-05-27 17:20:00	0.948294	0.9486681	0.948294	0
2020-05-27 17:25:00	0.948294	0.9486213	0.948294	0
2020-05-27 17:30:00	0.948294	0.9486213	0.948294	0
2020-05-27 17:35:00	0.948294	0.9486213	0.948294	0
2020-05-27 17:40:00	0.94923	0.9487149	0.94923	0
2020-05-27 17:45:00	0.948294	0.9486681	0.948294	0
2020-05-27 17:50:00	0.94923	0.9486216	0.94923	0
2020-05-27 17:55:00	0.948762	0.9486216	0.948762	0
2020-05-27 18:00:00	0.948762	0.9486684	0.948762	0
2020-05-27 18:05:00	0.948762	0.9486216	0.948762	0
2020-05-27 18:10:00	0.948294	0.9486216	0.948294	0
2020-05-27 18:15:00	0.94923	0.9487152	0.94923	0
2020-05-27 18:20:00	0.948762	0.948762	0.948762	0
2020-05-27 18:25:00	0.948762	0.9488088	0.948762	0
2020-05-27 18:30:00	0.948762	0.948762	0.948762	0
2020-05-27 18:35:00	0.948762	0.9488088	0.948762	0
2020-05-27 18:40:00	0.948294	0.9487152	0.948294	0
2020-05-27 18:45:00	0.948762	0.9487152	0.948762	0
2020-05-27 18:50:00	0.948762	0.9487152	0.948762	0
2020-05-27 18:55:00	0.948294	0.9486684	0.948294	0
2020-05-27 19:00:00	0.948294	0.9486684	0.948294	0
2020-05-27 19:05:00	0.94923	0.9486684	0.94923	0
2020-05-27 19:10:00	0.948294	0.9486216	0.948294	0
2020-05-27 19:15:00	0.948762	0.9486216	0.948762	0
2020-05-27 19:20:00	0.948762	0.9486216	0.948762	0
2020-05-27 19:25:00	0.949695	0.9487149	0.949695	0
2020-05-27 19:30:00	0.948762	0.9487617	0.948762	0
2020-05-27 19:35:00	0.948294	0.9487149	0.948294	0
2020-05-27 19:40:00	0.948294	0.9486681	0.948294	0
2020-05-27 19:45:00	0.948294	0.9486681	0.948294	0
2020-05-27 19:50:00	0.948294	0.9486681	0.948294	0
2020-05-27 19:55:00	0.948294	0.9485745	0.948294	0
2020-05-27 20:00:00	0.948294	0.9485745	0.948294	0
2020-05-27 20:05:00	0.94923	0.9486213	0.94923	0
2020-05-27 20:10:00	0.948294	0.9485745	0.948294	0
2020-05-27 20:15:00	0.948294	0.9484344	0.948294	0
2020-05-27 20:20:00	0.94923	0.9484812	0.94923	0
2020-05-27 20:25:00	0.948294	0.9484812	0.948294	0
2020-05-27 20:30:00	0.948762	0.948528	0.948762	0
2020-05-27 20:35:00	0.948294	0.948528	0.948294	0
2020-05-27 20:40:00	0.948294	0.948528	0.948294	0
2020-05-27 20:45:00	0.948762	0.9485748	0.948762	0
2020-05-27 20:50:00	0.948762	0.9486216	0.948762	0
2020-05-27 20:55:00	0.948762	0.9485748	0.948762	0
2020-05-27 21:00:00	0.949695	0.9487149	0.949695	0
2020-05-27 21:05:00	0.949695	0.948855	0.949695	0
2020-05-27 21:10:00	0.948762	0.9488082	0.948762	0
2020-05-27 21:15:00	0.948294	0.9488082	0.948294	0
2020-05-27 21:20:00	0.948294	0.9487614	0.948294	0
2020-05-27 21:25:00	0.948294	0.9487614	0.948294	0
2020-05-27 21:30:00	0.948294	0.9487614	0.948294	0
2020-05-27 21:35:00	0.94923	0.9488082	0.94923	0
2020-05-27 21:40:00	0.94923	0.948855	0.94923	0
2020-05-27 21:45:00	0.948294	0.9488082	0.948294	0
2020-05-27 21:50:00	0.948294	0.9486681	0.948294	0
2020-05-27 21:55:00	0.947358	0.9484344	0.947358	0
2020-05-27 22:00:00	0.948294	0.9483876	0.948294	0
2020-05-27 22:05:00	0.948294	0.9483876	0.948294	0
2020-05-27 22:10:00	0.947826	0.9483408	0.947826	0
2020-05-27 22:15:00	0.948294	0.9483408	0.948294	0
2020-05-27 22:20:00	0.948294	0.9483408	0.948294	0
2020-05-27 22:25:00	0.948294	0.9482472	0.948294	0
2020-05-27 22:30:00	0.948294	0.9481536	0.948294	0
2020-05-27 22:35:00	0.948294	0.9481536	0.948294	0
2020-05-27 22:40:00	0.948294	0.9481536	0.948294	0
2020-05-27 22:45:00	0.948762	0.948294	0.948762	0
2020-05-27 22:50:00	0.948294	0.948294	0.948294	0
2020-05-27 22:55:00	0.948762	0.9483408	0.948762	0
2020-05-27 23:00:00	0.948294	0.9483876	0.948294	0
2020-05-27 23:05:00	0.948762	0.9484344	0.948762	0
2020-05-27 23:10:00	0.948762	0.9484812	0.948762	0
2020-05-27 23:15:00	0.948762	0.948528	0.948762	0
2020-05-27 23:20:00	0.948762	0.9485748	0.948762	0
2020-05-27 23:25:00	0.948762	0.9486216	0.948762	0
2020-05-27 23:30:00	0.948762	0.9486684	0.948762	0
2020-05-27 23:35:00	0.948762	0.9486684	0.948762	0
2020-05-27 23:40:00	0.948748	0.9487138	0.948748	0
2020-05-27 23:45:00	0.948753	0.9487129	0.948753	0
2020-05-27 23:50:00	0.948288	0.9487123	0.948288	0
2020-05-27 23:55:00	0.948291	0.9486652	0.948291	0
2020-05-28 00:00:00	0.948291	0.9486181	0.948291	0
2020-05-28 00:05:00	0.948294	0.9485713	0.948294	0
2020-05-28 00:10:00	0.948294	0.9485245	0.948294	0
2020-05-28 00:15:00	0.948294	0.9484777	0.948294	0
2020-05-28 00:20:00	0.948294	0.9484309	0.948294	0
2020-05-28 00:25:00	0.94923	0.9484777	0.94923	0
2020-05-28 00:30:00	0.948294	0.9484323	0.948294	0
2020-05-28 00:35:00	0.948294	0.9483864	0.948294	0
2020-05-28 00:40:00	0.948294	0.948387	0.948294	0
2020-05-28 00:45:00	0.948745	0.9484324	0.948745	0
2020-05-28 00:50:00	0.948751	0.9484784	0.948751	0
2020-05-28 00:55:00	0.948288	0.9484778	0.948288	0
2020-05-28 01:00:00	0.948291	0.9484775	0.948291	0
2020-05-28 01:05:00	0.948759	0.948524	0.948759	0
2020-05-28 01:10:00	0.948759	0.9485705	0.948759	0
2020-05-28 01:15:00	0.948762	0.9485237	0.948762	0
2020-05-28 01:20:00	0.948762	0.9485705	0.948762	0
2020-05-28 01:25:00	0.948294	0.9485705	0.948294	0
2020-05-28 01:30:00	0.948294	0.9485705	0.948294	0
2020-05-28 01:35:00	0.948294	0.9485254	0.948294	0
2020-05-28 01:40:00	0.948762	0.9485265	0.948762	0
2020-05-28 01:45:00	0.948762	0.9485739	0.948762	0
2020-05-28 01:50:00	0.948294	0.9485742	0.948294	0
2020-05-28 01:55:00	0.948277	0.948526	0.948277	0
2020-05-28 02:00:00	0.948751	0.9485252	0.948751	0
2020-05-28 02:05:00	0.948756	0.9485246	0.948756	0
2020-05-28 02:10:00	0.948756	0.948524	0.948756	0
2020-05-28 02:15:00	0.948759	0.9485705	0.948759	0
2020-05-28 02:20:00	0.948291	0.9485702	0.948291	0
2020-05-28 02:25:00	0.948294	0.9485702	0.948294	0
2020-05-28 02:30:00	0.948294	0.9485234	0.948294	0
2020-05-28 02:35:00	0.94828	0.9484752	0.94828	0
2020-05-28 02:40:00	0.94735	0.9483808	0.94735	0
2020-05-28 02:45:00	0.948756	0.9484287	0.948756	0
2020-05-28 02:50:00	0.948291	0.9483827	0.948291	0
2020-05-28 02:55:00	0.948291	0.9483362	0.948291	0
2020-05-28 03:00:00	0.948759	0.9483365	0.948759	0
2020-05-28 03:05:00	0.947358	0.9481964	0.947358	0
2020-05-28 03:10:00	0.948762	0.9482435	0.948762	0
2020-05-28 03:15:00	0.948762	0.9482903	0.948762	0
2020-05-28 03:20:00	0.948762	0.9483371	0.948762	0
2020-05-28 03:25:00	0.948294	0.9483385	0.948294	0
2020-05-28 03:30:00	0.948294	0.9484329	0.948294	0
2020-05-28 03:35:00	0.948294	0.9483867	0.948294	0
2020-05-28 03:40:00	0.948294	0.948387	0.948294	0
2020-05-28 03:45:00	0.948762	0.9484341	0.948762	0
2020-05-28 03:50:00	0.948762	0.9484344	0.948762	0
2020-05-28 03:55:00	0.948294	0.948528	0.948294	0
2020-05-28 04:00:00	0.946893	0.9483411	0.946893	0
2020-05-28 04:05:00	0.948294	0.9482943	0.948294	0
2020-05-28 04:10:00	0.947358	0.9481539	0.947358	0
2020-05-28 04:15:00	0.948294	0.9481539	0.948294	0
2020-05-28 04:20:00	0.948277	0.9481522	0.948277	0
2020-05-28 04:25:00	0.948751	0.9481979	0.948751	0
2020-05-28 04:30:00	0.948756	0.9482441	0.948756	0
2020-05-28 04:35:00	0.948756	0.9482435	0.948756	0
2020-05-28 04:40:00	0.948759	0.9482432	0.948759	0
2020-05-28 04:45:00	0.948291	0.9482429	0.948291	0
2020-05-28 04:50:00	0.948762	0.9484298	0.948762	0
2020-05-28 04:55:00	0.948762	0.9484766	0.948762	0
2020-05-28 05:00:00	0.948294	0.9485702	0.948294	0
2020-05-28 05:05:00	0.948294	0.9485702	0.948294	0
2020-05-28 05:10:00	0.948294	0.9485719	0.948294	0
2020-05-28 05:15:00	0.948762	0.948573	0.948762	0
2020-05-28 05:20:00	0.948762	0.9485736	0.948762	0
2020-05-28 05:25:00	0.94923	0.948621	0.94923	0
2020-05-28 05:30:00	0.94923	0.9486681	0.94923	0
2020-05-28 05:35:00	0.948762	0.9487152	0.948762	0
2020-05-28 05:40:00	0.948762	0.9487152	0.948762	0
2020-05-28 05:45:00	0.948762	0.9487152	0.948762	0
2020-05-28 05:50:00	0.948762	0.948762	0.948762	0
2020-05-28 05:55:00	0.948762	0.9488088	0.948762	0
2020-05-28 06:00:00	0.947826	0.948762	0.947826	0
2020-05-28 06:05:00	0.948762	0.948762	0.948762	0
2020-05-28 06:10:00	0.948762	0.948762	0.948762	0
2020-05-28 06:15:00	0.948762	0.9487152	0.948762	0
2020-05-28 06:20:00	0.948294	0.9486216	0.948294	0
2020-05-28 06:25:00	0.948294	0.9485748	0.948294	0
2020-05-28 06:30:00	0.948294	0.948528	0.948294	0
2020-05-28 06:35:00	0.948294	0.9484812	0.948294	0
2020-05-28 06:40:00	0.948294	0.9484344	0.948294	0
2020-05-28 06:45:00	0.948294	0.9483876	0.948294	0
2020-05-28 06:50:00	0.948762	0.9484812	0.948762	0
2020-05-28 06:55:00	0.948762	0.9484812	0.948762	0
2020-05-28 07:00:00	0.948762	0.9484812	0.948762	0
2020-05-28 07:05:00	0.948762	0.9484812	0.948762	0
2020-05-28 07:10:00	0.948762	0.948528	0.948762	0
2020-05-28 07:15:00	0.948762	0.9485748	0.948762	0
2020-05-28 07:20:00	0.947826	0.948528	0.947826	0
2020-05-28 07:25:00	0.948762	0.9485748	0.948762	0
2020-05-28 07:30:00	0.947826	0.948528	0.947826	0
2020-05-28 07:35:00	0.947826	0.9484812	0.947826	0
2020-05-28 07:40:00	0.948762	0.9484812	0.948762	0
2020-05-28 07:45:00	0.948762	0.9484812	0.948762	0
2020-05-28 07:50:00	0.947826	0.9483876	0.947826	0
2020-05-28 07:55:00	0.948762	0.9483876	0.948762	0
2020-05-28 08:00:00	0.948762	0.9483876	0.948762	0
2020-05-28 08:05:00	0.948762	0.9483876	0.948762	0
2020-05-28 08:10:00	0.948294	0.9484344	0.948294	0
2020-05-28 08:15:00	0.948294	0.9483876	0.948294	0
2020-05-28 08:20:00	0.948294	0.9484344	0.948294	0
2020-05-28 08:25:00	0.948294	0.9484812	0.948294	0
2020-05-28 08:30:00	0.948762	0.9484812	0.948762	0
2020-05-28 08:35:00	0.948294	0.9484344	0.948294	0
2020-05-28 08:40:00	0.948294	0.9484812	0.948294	0
2020-05-28 08:45:00	0.94828	0.948433	0.94828	0
2020-05-28 08:50:00	0.948286	0.9483854	0.948286	0
2020-05-28 08:55:00	0.948288	0.948338	0.948288	0
2020-05-28 09:00:00	0.947355	0.9482441	0.947355	0
2020-05-28 09:05:00	0.947823	0.948197	0.947823	0
2020-05-28 09:10:00	0.948294	0.948197	0.948294	0
2020-05-28 09:15:00	0.948294	0.948197	0.948294	0
2020-05-28 09:20:00	0.948762	0.948197	0.948762	0
2020-05-28 09:25:00	0.948762	0.9482438	0.948762	0
2020-05-28 09:30:00	0.948762	0.9482906	0.948762	0
2020-05-28 09:35:00	0.947358	0.9481984	0.947358	0
2020-05-28 09:40:00	0.948294	0.9481992	0.948294	0
2020-05-28 09:45:00	0.947358	0.9481062	0.947358	0
2020-05-28 09:50:00	0.948294	0.9482001	0.948294	0
2020-05-28 09:55:00	0.948294	0.9482472	0.948294	0
2020-05-28 10:00:00	0.948294	0.9482472	0.948294	0
2020-05-28 10:05:00	0.948294	0.9482472	0.948294	0
2020-05-28 10:10:00	0.946893	0.9480603	0.946893	0
2020-05-28 10:15:00	0.948294	0.9480135	0.948294	0
2020-05-28 10:20:00	0.947358	0.9478731	0.947358	0
2020-05-28 10:25:00	0.948294	0.9479667	0.948294	0
2020-05-28 10:30:00	0.948294	0.9479667	0.948294	0
2020-05-28 10:35:00	0.948294	0.9480603	0.948294	0
2020-05-28 10:40:00	0.947358	0.9479667	0.947358	0
2020-05-28 10:45:00	0.948762	0.9480135	0.948762	0
2020-05-28 10:50:00	0.948294	0.9480135	0.948294	0
2020-05-28 10:55:00	0.948294	0.9480135	0.948294	0
2020-05-28 11:00:00	0.948294	0.9481536	0.948294	0
2020-05-28 11:05:00	0.948294	0.9481536	0.948294	0
2020-05-28 11:10:00	0.948294	0.9482472	0.948294	0
2020-05-28 11:15:00	0.948294	0.9482472	0.948294	0
2020-05-28 11:20:00	0.948762	0.948294	0.948762	0
2020-05-28 11:25:00	0.948762	0.9483408	0.948762	0
2020-05-28 11:30:00	0.947826	0.9483876	0.947826	0
2020-05-28 11:35:00	0.948762	0.9483876	0.948762	0
2020-05-28 11:40:00	0.948762	0.9484344	0.948762	0
2020-05-28 11:45:00	0.948762	0.9484812	0.948762	0
2020-05-28 11:50:00	0.948294	0.9484812	0.948294	0
2020-05-28 11:55:00	0.948294	0.9484812	0.948294	0
2020-05-28 12:00:00	0.948294	0.9484812	0.948294	0
2020-05-28 12:05:00	0.948294	0.9484812	0.948294	0
2020-05-28 12:10:00	0.948294	0.9484344	0.948294	0
2020-05-28 12:15:00	0.947358	0.948294	0.947358	0
2020-05-28 12:20:00	0.948294	0.9483408	0.948294	0
2020-05-28 12:25:00	0.948294	0.948294	0.948294	0
2020-05-28 12:30:00	0.948762	0.948294	0.948762	0
2020-05-28 12:35:00	0.947358	0.9481536	0.947358	0
2020-05-28 12:40:00	0.948294	0.9481536	0.948294	0
2020-05-28 12:45:00	0.948762	0.9482004	0.948762	0
2020-05-28 12:50:00	0.948762	0.9482472	0.948762	0
2020-05-28 12:55:00	0.948294	0.9482472	0.948294	0
2020-05-28 13:00:00	0.948294	0.9482472	0.948294	0
2020-05-28 13:05:00	0.948294	0.9483408	0.948294	0
2020-05-28 13:10:00	0.948294	0.9483408	0.948294	0
2020-05-28 13:15:00	0.947358	0.9482472	0.947358	0
2020-05-28 13:20:00	0.947358	0.9481068	0.947358	0
2020-05-28 13:25:00	0.947358	0.9481068	0.947358	0
2020-05-28 13:30:00	0.948294	0.9481068	0.948294	0
2020-05-28 13:35:00	0.948294	0.94806	0.948294	0
2020-05-28 13:40:00	0.948294	0.9480132	0.948294	0
2020-05-28 13:45:00	0.948294	0.9480132	0.948294	0
2020-05-28 13:50:00	0.948294	0.9480132	0.948294	0
2020-05-28 13:55:00	0.948762	0.94806	0.948762	0
2020-05-28 14:00:00	0.948294	0.94806	0.948294	0
2020-05-28 14:05:00	0.948294	0.9481536	0.948294	0
2020-05-28 14:10:00	0.948294	0.9482472	0.948294	0
2020-05-28 14:15:00	0.948294	0.9483408	0.948294	0
2020-05-28 14:20:00	0.94828	0.9483394	0.94828	0
2020-05-28 14:25:00	0.948286	0.9483386	0.948286	0
2020-05-28 14:30:00	0.946887	0.9481979	0.946887	0
2020-05-28 14:35:00	0.947823	0.9481508	0.947823	0
2020-05-28 14:40:00	0.948291	0.9481505	0.948291	0
2020-05-28 14:45:00	0.948294	0.9481037	0.948294	0
2020-05-28 14:50:00	0.948294	0.9481037	0.948294	0
2020-05-28 14:55:00	0.948294	0.9481037	0.948294	0
2020-05-28 15:00:00	0.947826	0.9480569	0.947826	0
2020-05-28 15:05:00	0.947826	0.9480101	0.947826	0
2020-05-28 15:10:00	0.947826	0.9479647	0.947826	0
2020-05-28 15:15:00	0.948294	0.9479655	0.948294	0
2020-05-28 15:20:00	0.947826	0.9480594	0.947826	0
2020-05-28 15:25:00	0.947358	0.9480129	0.947358	0
2020-05-28 15:30:00	0.947826	0.9479664	0.947826	0
2020-05-28 15:35:00	0.948294	0.9479664	0.948294	0
2020-05-28 15:40:00	0.947358	0.9478728	0.947358	0
2020-05-28 15:45:00	0.947358	0.9477792	0.947358	0
2020-05-28 15:50:00	0.947358	0.9477324	0.947358	0
2020-05-28 15:55:00	0.948762	0.947826	0.948762	0
2020-05-28 16:00:00	0.948294	0.9478728	0.948294	0
2020-05-28 16:05:00	0.948294	0.9478728	0.948294	0
2020-05-28 16:10:00	0.947358	0.947826	0.947358	0
2020-05-28 16:15:00	0.948294	0.9479196	0.948294	0
2020-05-28 16:20:00	0.948294	0.9479664	0.948294	0
2020-05-28 16:25:00	0.948294	0.9479664	0.948294	0
2020-05-28 16:30:00	0.948294	0.94806	0.948294	0
2020-05-28 16:35:00	0.947358	0.94806	0.947358	0
2020-05-28 16:40:00	0.948294	0.9481536	0.948294	0
2020-05-28 16:45:00	0.948294	0.9481068	0.948294	0
2020-05-28 16:50:00	0.947358	0.9480132	0.947358	0
2020-05-28 16:55:00	0.947358	0.9479196	0.947358	0
2020-05-28 17:00:00	0.948294	0.9480132	0.948294	0
2020-05-28 17:05:00	0.948762	0.94806	0.948762	0
2020-05-28 17:10:00	0.946893	0.9479199	0.946893	0
2020-05-28 17:15:00	0.946893	0.9477798	0.946893	0
2020-05-28 17:20:00	0.947826	0.947733	0.947826	0
2020-05-28 17:25:00	0.948294	0.9478266	0.948294	0
2020-05-28 17:30:00	0.948294	0.9478266	0.948294	0
2020-05-28 17:35:00	0.948294	0.9478266	0.948294	0
2020-05-28 17:40:00	0.947826	0.9478734	0.947826	0
2020-05-28 17:45:00	0.947358	0.9478734	0.947358	0
2020-05-28 17:50:00	0.947358	0.9477798	0.947358	0
2020-05-28 17:55:00	0.947358	0.9476394	0.947358	0
2020-05-28 18:00:00	0.948762	0.9478263	0.948762	0
2020-05-28 18:05:00	0.948762	0.9480132	0.948762	0
2020-05-28 18:10:00	0.947826	0.9480132	0.947826	0
2020-05-28 18:15:00	0.948294	0.9480132	0.948294	0
2020-05-28 18:20:00	0.947826	0.9479664	0.947826	0
2020-05-28 18:25:00	0.947358	0.9478728	0.947358	0
2020-05-28 18:30:00	0.947358	0.947826	0.947358	0
2020-05-28 18:35:00	0.948294	0.9479196	0.948294	0
2020-05-28 18:40:00	0.946425	0.9478263	0.946425	0
2020-05-28 18:45:00	0.948294	0.9479199	0.948294	0
2020-05-28 18:50:00	0.947358	0.9477795	0.947358	0
2020-05-28 18:55:00	0.948294	0.9477327	0.948294	0
2020-05-28 19:00:00	0.947358	0.9476859	0.947358	0
2020-05-28 19:05:00	0.94828	0.9476845	0.94828	0
2020-05-28 19:10:00	0.948286	0.9477305	0.948286	0
2020-05-28 19:15:00	0.947355	0.9477302	0.947355	0
2020-05-28 19:20:00	0.948291	0.9478235	0.948291	0
2020-05-28 19:25:00	0.947823	0.9477764	0.947823	0
2020-05-28 19:30:00	0.946422	0.9477761	0.946422	0
2020-05-28 19:35:00	0.947358	0.9476825	0.947358	0
2020-05-28 19:40:00	0.946425	0.9475892	0.946425	0
2020-05-28 19:45:00	0.948294	0.9475892	0.948294	0
2020-05-28 19:50:00	0.948294	0.9476828	0.948294	0
2020-05-28 19:55:00	0.948294	0.9476842	0.948294	0
2020-05-28 20:00:00	0.946893	0.9475449	0.946893	0
2020-05-28 20:05:00	0.946893	0.9474987	0.946893	0
2020-05-28 20:10:00	0.948294	0.947499	0.948294	0
2020-05-28 20:15:00	0.947358	0.9474525	0.947358	0
2020-05-28 20:20:00	0.947358	0.9475461	0.947358	0
2020-05-28 20:25:00	0.947358	0.9475461	0.947358	0
2020-05-28 20:30:00	0.948294	0.947733	0.948294	0
2020-05-28 20:35:00	0.947358	0.9476394	0.947358	0
2020-05-28 20:40:00	0.948294	0.9476394	0.948294	0
2020-05-28 20:45:00	0.947358	0.9475458	0.947358	0
2020-05-28 20:50:00	0.947358	0.9475923	0.947358	0
2020-05-28 20:55:00	0.947358	0.9476388	0.947358	0
2020-05-28 21:00:00	0.948294	0.9476388	0.948294	0
2020-05-28 21:05:00	0.948762	0.9477792	0.948762	0
2020-05-28 21:10:00	0.948762	0.9479196	0.948762	0
2020-05-28 21:15:00	0.947826	0.9479664	0.947826	0
2020-05-28 21:20:00	0.947358	0.9478728	0.947358	0
2020-05-28 21:25:00	0.947358	0.9478728	0.947358	0
2020-05-28 21:30:00	0.946425	0.9476859	0.946425	0
2020-05-28 21:35:00	0.947358	0.9476859	0.947358	0
2020-05-28 21:40:00	0.948294	0.9477795	0.948294	0
2020-05-28 21:45:00	0.946893	0.947733	0.946893	0
2020-05-28 21:50:00	0.947358	0.9476394	0.947358	0
2020-05-28 21:55:00	0.947358	0.947499	0.947358	0
2020-05-28 22:00:00	0.948294	0.9474522	0.948294	0
2020-05-28 22:05:00	0.947826	0.9474522	0.947826	0
2020-05-28 22:10:00	0.947826	0.947499	0.947826	0
2020-05-28 22:15:00	0.947826	0.9475458	0.947826	0
2020-05-28 22:20:00	0.948294	0.9477327	0.948294	0
2020-05-28 22:25:00	0.946893	0.9476862	0.946893	0
2020-05-28 22:30:00	0.947358	0.9475926	0.947358	0
2020-05-28 22:35:00	0.947826	0.9476859	0.947826	0
2020-05-28 22:40:00	0.948762	0.9478263	0.948762	0
2020-05-28 22:45:00	0.947358	0.9478263	0.947358	0
2020-05-28 22:50:00	0.948762	0.9478731	0.948762	0
2020-05-28 22:55:00	0.948294	0.9479199	0.948294	0
2020-05-28 23:00:00	0.947358	0.9478731	0.947358	0
2020-05-28 23:05:00	0.947358	0.9478263	0.947358	0
2020-05-28 23:10:00	0.948294	0.9478263	0.948294	0
2020-05-28 23:15:00	0.947358	0.9478728	0.947358	0
2020-05-28 23:20:00	0.948294	0.9479664	0.948294	0
2020-05-28 23:25:00	0.947358	0.9479196	0.947358	0
2020-05-28 23:30:00	0.947358	0.9477792	0.947358	0
2020-05-28 23:35:00	0.947358	0.9477792	0.947358	0
2020-05-28 23:40:00	0.945957	0.9474987	0.945957	0
2020-05-28 23:45:00	0.946893	0.9473586	0.946893	0
2020-05-28 23:50:00	0.947358	0.9473586	0.947358	0
2020-05-28 23:55:00	0.948294	0.9474522	0.948294	0
2020-05-29 00:00:00	0.947358	0.9473586	0.947358	0
2020-05-29 00:05:00	0.946425	0.9472653	0.946425	0
2020-05-29 00:10:00	0.948294	0.9472653	0.948294	0
2020-05-29 00:15:00	0.947358	0.9472653	0.947358	0
2020-05-29 00:20:00	0.947358	0.9472653	0.947358	0
2020-05-29 00:25:00	0.947358	0.9472653	0.947358	0
2020-05-29 00:30:00	0.946425	0.9473121	0.946425	0
2020-05-29 00:35:00	0.946425	0.9472653	0.946425	0
2020-05-29 00:40:00	0.947358	0.9472653	0.947358	0
2020-05-29 00:45:00	0.947358	0.9471717	0.947358	0
2020-05-29 00:50:00	0.947826	0.9472185	0.947826	0
2020-05-29 00:55:00	0.947826	0.9473586	0.947826	0
2020-05-29 01:00:00	0.947358	0.947265	0.947358	0
2020-05-29 01:05:00	0.947358	0.947265	0.947358	0
2020-05-29 01:10:00	0.947358	0.947265	0.947358	0
2020-05-29 01:15:00	0.947358	0.947265	0.947358	0
2020-05-29 01:20:00	0.947358	0.9473583	0.947358	0
2020-05-29 01:25:00	0.946425	0.9473583	0.946425	0
2020-05-29 01:30:00	0.946425	0.947265	0.946425	0
2020-05-29 01:35:00	0.947358	0.947265	0.947358	0
2020-05-29 01:40:00	0.947358	0.9472182	0.947358	0
2020-05-29 01:45:00	0.947358	0.9471714	0.947358	0
2020-05-29 01:50:00	0.948294	0.947265	0.948294	0
2020-05-29 01:55:00	0.946425	0.9471717	0.946425	0
2020-05-29 02:00:00	0.946893	0.9471252	0.946893	0
2020-05-29 02:05:00	0.945957	0.9469851	0.945957	0
2020-05-29 02:10:00	0.946893	0.9469386	0.946893	0
2020-05-29 02:15:00	0.948294	0.9471255	0.948294	0
2020-05-29 02:20:00	0.946893	0.9471723	0.946893	0
2020-05-29 02:25:00	0.946893	0.9471258	0.946893	0
2020-05-29 02:30:00	0.947358	0.9471258	0.947358	0
2020-05-29 02:35:00	0.946425	0.9470325	0.946425	0
2020-05-29 02:40:00	0.947358	0.9469389	0.947358	0
2020-05-29 02:45:00	0.946425	0.9469389	0.946425	0
2020-05-29 02:50:00	0.946893	0.9469389	0.946893	0
2020-05-29 02:55:00	0.947358	0.947079	0.947358	0
2020-05-29 03:00:00	0.946425	0.9470322	0.946425	0
2020-05-29 03:05:00	0.947358	0.9469386	0.947358	0
2020-05-29 03:10:00	0.946425	0.9468918	0.946425	0
2020-05-29 03:15:00	0.946425	0.946845	0.946425	0
2020-05-29 03:20:00	0.947826	0.9468918	0.947826	0
2020-05-29 03:25:00	0.946893	0.9469386	0.946893	0
2020-05-29 03:30:00	0.946425	0.9468453	0.946425	0
2020-05-29 03:35:00	0.947358	0.9469386	0.947358	0
2020-05-29 03:40:00	0.947358	0.9469851	0.947358	0
2020-05-29 03:45:00	0.947358	0.9469851	0.947358	0
2020-05-29 03:50:00	0.947358	0.9470784	0.947358	0
2020-05-29 03:55:00	0.946425	0.9469851	0.946425	0
2020-05-29 04:00:00	0.948294	0.947172	0.948294	0
2020-05-29 04:05:00	0.947358	0.9472653	0.947358	0
2020-05-29 04:10:00	0.948294	0.9473121	0.948294	0
2020-05-29 04:15:00	0.947358	0.9473586	0.947358	0
2020-05-29 04:20:00	0.947358	0.9474519	0.947358	0
2020-05-29 04:25:00	0.947358	0.9474519	0.947358	0
2020-05-29 04:30:00	0.946425	0.9473586	0.946425	0
2020-05-29 04:35:00	0.947826	0.9474054	0.947826	0
2020-05-29 04:40:00	0.946893	0.9473589	0.946893	0
2020-05-29 04:45:00	0.946425	0.9473589	0.946425	0
2020-05-29 04:50:00	0.948294	0.9473589	0.948294	0
2020-05-29 04:55:00	0.946425	0.9472656	0.946425	0
2020-05-29 05:00:00	0.946425	0.9470787	0.946425	0
2020-05-29 05:05:00	0.947358	0.9470787	0.947358	0
2020-05-29 05:10:00	0.946425	0.9469854	0.946425	0
2020-05-29 05:15:00	0.946425	0.9468921	0.946425	0
2020-05-29 05:20:00	0.947358	0.9469854	0.947358	0
2020-05-29 05:25:00	0.946425	0.9468453	0.946425	0
2020-05-29 05:30:00	0.946425	0.9467985	0.946425	0
2020-05-29 05:35:00	0.946425	0.9467985	0.946425	0
2020-05-29 05:40:00	0.946425	0.9466116	0.946425	0
2020-05-29 05:45:00	0.946425	0.9466116	0.946425	0
2020-05-29 05:50:00	0.946893	0.9466584	0.946893	0
2020-05-29 05:55:00	0.946425	0.9465651	0.946425	0
2020-05-29 06:00:00	0.946425	0.9465651	0.946425	0
2020-05-29 06:05:00	0.947358	0.9466584	0.947358	0
2020-05-29 06:10:00	0.947358	0.9466584	0.947358	0
2020-05-29 06:15:00	0.947358	0.9467517	0.947358	0
2020-05-29 06:20:00	0.946425	0.9467517	0.946425	0
2020-05-29 06:25:00	0.946425	0.9467517	0.946425	0
2020-05-29 06:30:00	0.947826	0.9468918	0.947826	0
2020-05-29 06:35:00	0.947358	0.9469851	0.947358	0
2020-05-29 06:40:00	0.946425	0.9469383	0.946425	0
2020-05-29 06:45:00	0.947358	0.9470316	0.947358	0
2020-05-29 06:50:00	0.946425	0.9470316	0.946425	0
2020-05-29 06:55:00	0.948294	0.9471252	0.948294	0
2020-05-29 07:00:00	0.946893	0.9470787	0.946893	0
2020-05-29 07:05:00	0.947358	0.9470787	0.947358	0
2020-05-29 07:10:00	0.946425	0.9470787	0.946425	0
2020-05-29 07:15:00	0.946425	0.9470787	0.946425	0
2020-05-29 07:20:00	0.945957	0.9468918	0.945957	0
2020-05-29 07:25:00	0.945957	0.9467517	0.945957	0
2020-05-29 07:30:00	0.946425	0.9467517	0.946425	0
2020-05-29 07:35:00	0.946425	0.9466584	0.946425	0
2020-05-29 07:40:00	0.946893	0.9467052	0.946893	0
2020-05-29 07:45:00	0.946893	0.9465651	0.946893	0
2020-05-29 07:50:00	0.946893	0.9465651	0.946893	0
2020-05-29 07:55:00	0.946425	0.9464718	0.946425	0
2020-05-29 08:00:00	0.946425	0.9464718	0.946425	0
2020-05-29 08:05:00	0.947358	0.9465651	0.947358	0
2020-05-29 08:10:00	0.946425	0.9466119	0.946425	0
2020-05-29 08:15:00	0.946425	0.9466587	0.946425	0
2020-05-29 08:20:00	0.946425	0.9466587	0.946425	0
2020-05-29 08:25:00	0.945957	0.9466119	0.945957	0
2020-05-29 08:30:00	0.945957	0.9465183	0.945957	0
2020-05-29 08:35:00	0.946425	0.9464715	0.946425	0
2020-05-29 08:40:00	0.947358	0.946518	0.947358	0
2020-05-29 08:45:00	0.946893	0.9465648	0.946893	0
2020-05-29 08:50:00	0.946425	0.9465648	0.946425	0
2020-05-29 08:55:00	0.946425	0.9464715	0.946425	0
2020-05-29 09:00:00	0.946425	0.9464715	0.946425	0
2020-05-29 09:05:00	0.946893	0.9465183	0.946893	0
2020-05-29 09:10:00	0.946893	0.9465651	0.946893	0
2020-05-29 09:15:00	0.946893	0.9466587	0.946893	0
2020-05-29 09:20:00	0.946425	0.9467055	0.946425	0
2020-05-29 09:25:00	0.946893	0.9467523	0.946893	0
2020-05-29 09:30:00	0.946893	0.9467058	0.946893	0
2020-05-29 09:35:00	0.946893	0.9467058	0.946893	0
2020-05-29 09:40:00	0.946425	0.9467058	0.946425	0
2020-05-29 09:45:00	0.946425	0.9467058	0.946425	0
2020-05-29 09:50:00	0.947358	0.9467991	0.947358	0
2020-05-29 09:55:00	0.946425	0.9467523	0.946425	0
2020-05-29 10:00:00	0.946893	0.9467523	0.946893	0
2020-05-29 10:05:00	0.947358	0.9467988	0.947358	0
2020-05-29 10:10:00	0.947358	0.9468921	0.947358	0
2020-05-29 10:15:00	0.946425	0.9468453	0.946425	0
2020-05-29 10:20:00	0.947358	0.9468918	0.947358	0
2020-05-29 10:25:00	0.947358	0.9469383	0.947358	0
2020-05-29 10:30:00	0.947358	0.9470316	0.947358	0
2020-05-29 10:35:00	0.948294	0.9472185	0.948294	0
2020-05-29 10:40:00	0.947358	0.9472185	0.947358	0
2020-05-29 10:45:00	0.947358	0.9473118	0.947358	0
2020-05-29 10:50:00	0.946425	0.947265	0.946425	0
2020-05-29 10:55:00	0.947358	0.947265	0.947358	0
2020-05-29 11:00:00	0.948294	0.9473586	0.948294	0
2020-05-29 11:05:00	0.948294	0.9475455	0.948294	0
2020-05-29 11:10:00	0.946425	0.9474522	0.946425	0
2020-05-29 11:15:00	0.947826	0.947499	0.947826	0
2020-05-29 11:20:00	0.947358	0.947499	0.947358	0
2020-05-29 11:25:00	0.947358	0.9474054	0.947358	0
2020-05-29 11:30:00	0.947358	0.9474054	0.947358	0
2020-05-29 11:35:00	0.947826	0.9474522	0.947826	0
2020-05-29 11:40:00	0.947358	0.9475455	0.947358	0
2020-05-29 11:45:00	0.947358	0.9475455	0.947358	0
2020-05-29 11:50:00	0.946425	0.9473586	0.946425	0
2020-05-29 11:55:00	0.946893	0.9472185	0.946893	0
2020-05-29 12:00:00	0.946425	0.9472185	0.946425	0
2020-05-29 12:05:00	0.946425	0.9470784	0.946425	0
2020-05-29 12:10:00	0.946893	0.9470319	0.946893	0
2020-05-29 12:15:00	0.945957	0.9468918	0.945957	0
2020-05-29 12:20:00	0.946425	0.9467985	0.946425	0
2020-05-29 12:25:00	0.947358	0.9467517	0.947358	0
2020-05-29 12:30:00	0.947358	0.9467517	0.947358	0
2020-05-29 12:35:00	0.945957	0.9466116	0.945957	0
2020-05-29 12:40:00	0.947358	0.9467049	0.947358	0
2020-05-29 12:45:00	0.946425	0.9466581	0.946425	0
2020-05-29 12:50:00	0.946893	0.9467049	0.946893	0
2020-05-29 12:55:00	0.946425	0.9467049	0.946425	0
2020-05-29 13:00:00	0.946425	0.9466581	0.946425	0
2020-05-29 13:05:00	0.947358	0.9467982	0.947358	0
2020-05-29 13:10:00	0.948294	0.9469851	0.948294	0
2020-05-29 13:15:00	0.947358	0.9469851	0.947358	0
2020-05-29 13:20:00	0.948294	0.9470787	0.948294	0
2020-05-29 13:25:00	0.947826	0.9472656	0.947826	0
2020-05-29 13:30:00	0.947358	0.9472656	0.947358	0
2020-05-29 13:35:00	0.948294	0.9474525	0.948294	0
2020-05-29 13:40:00	0.948294	0.9475926	0.948294	0
2020-05-29 13:45:00	0.948294	0.9477795	0.948294	0
2020-05-29 13:50:00	0.948294	0.9479664	0.948294	0
2020-05-29 13:55:00	0.948294	0.94806	0.948294	0
2020-05-29 14:00:00	0.948294	0.94806	0.948294	0
2020-05-29 14:05:00	0.948294	0.9481536	0.948294	0
2020-05-29 14:10:00	0.948294	0.9481536	0.948294	0
2020-05-29 14:15:00	0.948294	0.9482004	0.948294	0
2020-05-29 14:20:00	0.948762	0.9483408	0.948762	0
2020-05-29 14:25:00	0.948762	0.9483876	0.948762	0
2020-05-29 14:30:00	0.948762	0.9484344	0.948762	0
2020-05-29 14:35:00	0.948294	0.9484344	0.948294	0
2020-05-29 14:40:00	0.948762	0.9484812	0.948762	0
2020-05-29 14:45:00	0.948762	0.948528	0.948762	0
2020-05-29 14:50:00	0.948762	0.9485748	0.948762	0
2020-05-29 14:55:00	0.948762	0.9486216	0.948762	0
2020-05-29 15:00:00	0.94923	0.9487152	0.94923	0
2020-05-29 15:05:00	0.949695	0.9488553	0.949695	0
2020-05-29 15:10:00	0.94923	0.9489021	0.94923	0
2020-05-29 15:15:00	0.948762	0.9489021	0.948762	0
2020-05-29 15:20:00	0.948762	0.9489021	0.948762	0
2020-05-29 15:25:00	0.948762	0.9489489	0.948762	0
2020-05-29 15:30:00	0.948762	0.9489489	0.948762	0
2020-05-29 15:35:00	0.948294	0.9489021	0.948294	0
2020-05-29 15:40:00	0.948294	0.9488553	0.948294	0
2020-05-29 15:45:00	0.948294	0.9488085	0.948294	0
2020-05-29 15:50:00	0.947826	0.9486681	0.947826	0
2020-05-29 15:55:00	0.948294	0.948528	0.948294	0
2020-05-29 16:00:00	0.948294	0.9484344	0.948294	0
2020-05-29 16:05:00	0.948294	0.9483876	0.948294	0
2020-05-29 16:10:00	0.948294	0.9483408	0.948294	0
2020-05-29 16:15:00	0.948294	0.948294	0.948294	0
2020-05-29 16:20:00	0.948294	0.9482472	0.948294	0
2020-05-29 16:25:00	0.948762	0.948294	0.948762	0
2020-05-29 16:30:00	0.948294	0.948294	0.948294	0
2020-05-29 16:35:00	0.948294	0.948294	0.948294	0
2020-05-29 16:40:00	0.948762	0.9483876	0.948762	0
2020-05-29 16:45:00	0.948762	0.9484344	0.948762	0
2020-05-29 16:50:00	0.948762	0.9484812	0.948762	0
2020-05-29 16:55:00	0.948762	0.948528	0.948762	0
2020-05-29 17:00:00	0.948762	0.9485748	0.948762	0
2020-05-29 17:05:00	0.948762	0.9486216	0.948762	0
2020-05-29 17:10:00	0.948762	0.9486684	0.948762	0
2020-05-29 17:15:00	0.947358	0.948528	0.947358	0
2020-05-29 17:20:00	0.948762	0.9485748	0.948762	0
2020-05-29 17:25:00	0.948762	0.9486216	0.948762	0
2020-05-29 17:30:00	0.948294	0.9485748	0.948294	0
2020-05-29 17:35:00	0.948294	0.948528	0.948294	0
2020-05-29 17:40:00	0.947344	0.9483862	0.947344	0
2020-05-29 17:45:00	0.948283	0.9483383	0.948283	0
2020-05-29 17:50:00	0.948288	0.9482909	0.948288	0
2020-05-29 17:55:00	0.948291	0.9482438	0.948291	0
2020-05-29 18:00:00	0.948291	0.9481967	0.948291	0
2020-05-29 18:05:00	0.948759	0.9483368	0.948759	0
2020-05-29 18:10:00	0.947826	0.9482432	0.947826	0
2020-05-29 18:15:00	0.948762	0.9482432	0.948762	0
2020-05-29 18:20:00	0.947826	0.9481964	0.947826	0
2020-05-29 18:25:00	0.948294	0.9481964	0.948294	0
2020-05-29 18:30:00	0.948294	0.9482914	0.948294	0
2020-05-29 18:35:00	0.948294	0.9482925	0.948294	0
2020-05-29 18:40:00	0.947358	0.9481995	0.947358	0
2020-05-29 18:45:00	0.947358	0.9481062	0.947358	0
2020-05-29 18:50:00	0.947358	0.9480129	0.947358	0
2020-05-29 18:55:00	0.948294	0.9479664	0.948294	0
2020-05-29 19:00:00	0.948294	0.9480132	0.948294	0
2020-05-29 19:05:00	0.947358	0.9478728	0.947358	0
2020-05-29 19:10:00	0.947826	0.9478728	0.947826	0
2020-05-29 19:15:00	0.948762	0.9479196	0.948762	0
2020-05-29 19:20:00	0.948762	0.9479664	0.948762	0
2020-05-29 19:25:00	0.948762	0.9480132	0.948762	0
2020-05-29 19:30:00	0.948762	0.9481536	0.948762	0
2020-05-29 19:35:00	0.948294	0.9482472	0.948294	0
2020-05-29 19:40:00	0.947358	0.9482472	0.947358	0
2020-05-29 19:45:00	0.948762	0.948294	0.948762	0
2020-05-29 19:50:00	0.947358	0.9482004	0.947358	0
2020-05-29 19:55:00	0.947358	0.9482004	0.947358	0
2020-05-29 20:00:00	0.948294	0.9482472	0.948294	0
2020-05-29 20:05:00	0.948294	0.9482004	0.948294	0
2020-05-29 20:10:00	0.94828	0.9481522	0.94828	0
2020-05-29 20:15:00	0.947818	0.9480578	0.947818	0
2020-05-29 20:20:00	0.946887	0.9478703	0.946887	0
2020-05-29 20:25:00	0.947823	0.9478232	0.947823	0
2020-05-29 20:30:00	0.946422	0.9477296	0.946422	0
2020-05-29 20:35:00	0.94689	0.9475424	0.94689	0
2020-05-29 20:40:00	0.94689	0.9474956	0.94689	0
2020-05-29 20:45:00	0.947358	0.9474956	0.947358	0
2020-05-29 20:50:00	0.947358	0.947402	0.947358	0
2020-05-29 20:55:00	0.947358	0.9473084	0.947358	0
2020-05-29 21:00:00	0.947344	0.9472148	0.947344	0
2020-05-29 21:05:00	0.94735	0.947168	0.94735	0
2020-05-29 21:10:00	0.94782	0.9472613	0.94782	0
2020-05-29 21:15:00	0.947355	0.9472145	0.947355	0
2020-05-29 21:20:00	0.94689	0.9472613	0.94689	0
2020-05-29 21:25:00	0.946876	0.9472599	0.946876	0
2020-05-29 21:30:00	0.946414	0.9472123	0.946414	0
2020-05-29 21:35:00	0.94782	0.9472585	0.94782	0
2020-05-29 21:40:00	0.947355	0.9472582	0.947355	0
2020-05-29 21:45:00	0.946422	0.9471646	0.946422	0
2020-05-29 21:50:00	0.947358	0.947166	0.947358	0
2020-05-29 21:55:00	0.947826	0.9472136	0.947826	0
2020-05-29 22:00:00	0.947826	0.9472142	0.947826	0
2020-05-29 22:05:00	0.946893	0.947168	0.946893	0
2020-05-29 22:10:00	0.947826	0.9472616	0.947826	0
2020-05-29 22:15:00	0.946893	0.9472633	0.946893	0
2020-05-29 22:20:00	0.946893	0.9473112	0.946893	0
2020-05-29 22:25:00	0.947826	0.9473118	0.947826	0
2020-05-29 22:30:00	0.947826	0.9473589	0.947826	0
2020-05-29 22:35:00	0.947826	0.9474993	0.947826	0
2020-05-29 22:40:00	0.946893	0.9474528	0.946893	0
2020-05-29 22:45:00	0.947826	0.9474528	0.947826	0
2020-05-29 22:50:00	0.946876	0.9473578	0.946876	0
2020-05-29 22:55:00	0.94735	0.9474035	0.94735	0
2020-05-29 23:00:00	0.947353	0.9473562	0.947353	0
2020-05-29 23:05:00	0.946419	0.9473088	0.946419	0
2020-05-29 23:10:00	0.946422	0.9472617	0.946422	0
2020-05-29 23:15:00	0.947358	0.9472149	0.947358	0
2020-05-29 23:20:00	0.94689	0.9471213	0.94689	0
2020-05-29 23:25:00	0.94689	0.9470277	0.94689	0
2020-05-29 23:30:00	0.946425	0.9469809	0.946425	0
2020-05-29 23:35:00	0.946425	0.9468408	0.946425	0
2020-05-29 23:40:00	0.947358	0.946889	0.947358	0
2020-05-29 23:45:00	0.947358	0.9468898	0.947358	0
2020-05-29 23:50:00	0.947826	0.9469371	0.947826	0
2020-05-29 23:55:00	0.947826	0.9470778	0.947826	0
2020-05-30 00:00:00	0.948762	0.9473118	0.948762	0
2020-05-30 00:05:00	0.947826	0.9473586	0.947826	0
2020-05-30 00:10:00	0.947826	0.9474522	0.947826	0
2020-05-30 00:15:00	0.947347	0.9474979	0.947347	0
2020-05-30 00:20:00	0.94735	0.9475904	0.94735	0
2020-05-30 00:25:00	0.946419	0.9475898	0.946419	0
2020-05-30 00:30:00	0.945954	0.9474494	0.945954	0
2020-05-30 00:35:00	0.946422	0.9473558	0.946422	0
2020-05-30 00:40:00	0.94689	0.9472622	0.94689	0
2020-05-30 00:45:00	0.946425	0.9471221	0.946425	0
2020-05-30 00:50:00	0.947826	0.9470285	0.947826	0
2020-05-30 00:55:00	0.946893	0.9469352	0.946893	0
2020-05-30 01:00:00	0.947358	0.9468884	0.947358	0
2020-05-30 01:05:00	0.946893	0.946843	0.946893	0
2020-05-30 01:10:00	0.946408	0.9467488	0.946408	0
2020-05-30 01:15:00	0.945946	0.9467015	0.945946	0
2020-05-30 01:20:00	0.946419	0.946748	0.946419	0
2020-05-30 01:25:00	0.947823	0.9468881	0.947823	0
2020-05-30 01:30:00	0.946422	0.9468413	0.946422	0
2020-05-30 01:35:00	0.946422	0.946841	0.946422	0
2020-05-30 01:40:00	0.946425	0.9467009	0.946425	0
2020-05-30 01:45:00	0.946425	0.9466541	0.946425	0
2020-05-30 01:50:00	0.946425	0.9465608	0.946425	0
2020-05-30 01:55:00	0.945957	0.9464672	0.945957	0
2020-05-30 02:00:00	0.947358	0.9465622	0.947358	0
2020-05-30 02:05:00	0.946425	0.9466101	0.946425	0
2020-05-30 02:10:00	0.946425	0.9466107	0.946425	0
2020-05-30 02:15:00	0.946425	0.9464709	0.946425	0
2020-05-30 02:20:00	0.947826	0.9466113	0.947826	0
2020-05-30 02:25:00	0.946893	0.9466584	0.946893	0
2020-05-30 02:30:00	0.946893	0.9467052	0.946893	0
2020-05-30 02:35:00	0.946425	0.9467052	0.946425	0
2020-05-30 02:40:00	0.946425	0.9467052	0.946425	0
2020-05-30 02:45:00	0.946425	0.946752	0.946425	0
2020-05-30 02:50:00	0.946425	0.9466587	0.946425	0
2020-05-30 02:55:00	0.946893	0.9467055	0.946893	0
2020-05-30 03:00:00	0.946425	0.9467055	0.946425	0
2020-05-30 03:05:00	0.946425	0.9467055	0.946425	0
2020-05-30 03:10:00	0.946408	0.9465637	0.946408	0
2020-05-30 03:15:00	0.946414	0.9465158	0.946414	0
2020-05-30 03:20:00	0.946419	0.9464684	0.946419	0
2020-05-30 03:25:00	0.946419	0.9464678	0.946419	0
2020-05-30 03:30:00	0.946422	0.9464675	0.946422	0
2020-05-30 03:35:00	0.945954	0.9464204	0.945954	0
2020-05-30 03:40:00	0.945957	0.9463736	0.945957	0
2020-05-30 03:45:00	0.945957	0.94628	0.945957	0
2020-05-30 03:50:00	0.945957	0.9462332	0.945957	0
2020-05-30 03:55:00	0.947358	0.9463265	0.947358	0
2020-05-30 04:00:00	0.946893	0.946375	0.946893	0
2020-05-30 04:05:00	0.946425	0.9463761	0.946425	0
2020-05-30 04:10:00	0.946425	0.9463767	0.946425	0
2020-05-30 04:15:00	0.946425	0.9463773	0.946425	0
2020-05-30 04:20:00	0.947358	0.9464709	0.947358	0
2020-05-30 04:25:00	0.946425	0.946518	0.946425	0
2020-05-30 04:30:00	0.946425	0.9465648	0.946425	0
2020-05-30 04:35:00	0.945957	0.9465648	0.945957	0
2020-05-30 04:40:00	0.946425	0.9466116	0.946425	0
2020-05-30 04:45:00	0.946425	0.9465183	0.946425	0
2020-05-30 04:50:00	0.946893	0.9465183	0.946893	0
2020-05-30 04:55:00	0.946425	0.9465183	0.946425	0
2020-05-30 05:00:00	0.947358	0.9466116	0.947358	0
2020-05-30 05:05:00	0.946425	0.9466116	0.946425	0
2020-05-30 05:10:00	0.947358	0.9466116	0.947358	0
2020-05-30 05:15:00	0.946425	0.9466116	0.946425	0
2020-05-30 05:20:00	0.946411	0.9466102	0.946411	0
2020-05-30 05:25:00	0.946417	0.9466562	0.946417	0
2020-05-30 05:30:00	0.946419	0.9466556	0.946419	0
2020-05-30 05:35:00	0.946887	0.9467018	0.946887	0
2020-05-30 05:40:00	0.947358	0.9467483	0.947358	0
2020-05-30 05:45:00	0.946422	0.946748	0.946422	0
2020-05-30 05:50:00	0.946425	0.9466547	0.946425	0
2020-05-30 05:55:00	0.946425	0.9466547	0.946425	0
2020-05-30 06:00:00	0.946893	0.9466082	0.946893	0
2020-05-30 06:05:00	0.946425	0.9466082	0.946425	0
2020-05-30 06:10:00	0.946425	0.9466096	0.946425	0
2020-05-30 06:15:00	0.946425	0.9466104	0.946425	0
2020-05-30 06:20:00	0.946425	0.946611	0.946425	0
2020-05-30 06:25:00	0.946425	0.9465648	0.946425	0
2020-05-30 06:30:00	0.946425	0.9464715	0.946425	0
2020-05-30 06:35:00	0.946425	0.9464718	0.946425	0
2020-05-30 06:40:00	0.946425	0.9464718	0.946425	0
2020-05-30 06:45:00	0.946425	0.9464718	0.946425	0
2020-05-30 06:50:00	0.946425	0.946425	0.946425	0
2020-05-30 06:55:00	0.946425	0.946425	0.946425	0
2020-05-30 07:00:00	0.946425	0.946425	0.946425	0
2020-05-30 07:05:00	0.946425	0.946425	0.946425	0
2020-05-30 07:10:00	0.946425	0.946425	0.946425	0
2020-05-30 07:15:00	0.946408	0.9464233	0.946408	0
2020-05-30 07:20:00	0.946414	0.9464222	0.946414	0
2020-05-30 07:25:00	0.946419	0.9464216	0.946419	0
2020-05-30 07:30:00	0.946887	0.9464678	0.946887	0
2020-05-30 07:35:00	0.94689	0.9465143	0.94689	0
2020-05-30 07:40:00	0.94689	0.9465608	0.94689	0
2020-05-30 07:45:00	0.946425	0.9465608	0.946425	0
2020-05-30 07:50:00	0.947358	0.9466541	0.947358	0
2020-05-30 07:55:00	0.946425	0.9466541	0.946425	0
2020-05-30 08:00:00	0.945021	0.9465137	0.945021	0
2020-05-30 08:05:00	0.947358	0.9466087	0.947358	0
2020-05-30 08:10:00	0.946893	0.9466566	0.946893	0
2020-05-30 08:15:00	0.946425	0.9466572	0.946425	0
2020-05-30 08:20:00	0.946425	0.946611	0.946425	0
2020-05-30 08:25:00	0.946425	0.9465645	0.946425	0
2020-05-30 08:30:00	0.946425	0.946518	0.946425	0
2020-05-30 08:35:00	0.946425	0.946518	0.946425	0
2020-05-30 08:40:00	0.946425	0.9464247	0.946425	0
2020-05-30 08:45:00	0.946425	0.9464247	0.946425	0
2020-05-30 08:50:00	0.946425	0.9465651	0.946425	0
2020-05-30 08:55:00	0.946425	0.9464718	0.946425	0
2020-05-30 09:00:00	0.946425	0.946425	0.946425	0
2020-05-30 09:05:00	0.946425	0.946425	0.946425	0
2020-05-30 09:10:00	0.946893	0.9464718	0.946893	0
2020-05-30 09:15:00	0.946893	0.9465186	0.946893	0
2020-05-30 09:20:00	0.946425	0.9465186	0.946425	0
2020-05-30 09:25:00	0.946425	0.9465186	0.946425	0
2020-05-30 09:30:00	0.946893	0.9465654	0.946893	0
2020-05-30 09:35:00	0.946425	0.9465654	0.946425	0
2020-05-30 09:40:00	0.946425	0.9465654	0.946425	0
2020-05-30 09:45:00	0.946425	0.9465654	0.946425	0
2020-05-30 09:50:00	0.946425	0.9465654	0.946425	0
2020-05-30 09:55:00	0.946425	0.9465654	0.946425	0
2020-05-30 10:00:00	0.946893	0.9465654	0.946893	0
2020-05-30 10:05:00	0.947826	0.9466587	0.947826	0
2020-05-30 10:10:00	0.946893	0.9467055	0.946893	0
2020-05-30 10:15:00	0.946893	0.9467523	0.946893	0
2020-05-30 10:20:00	0.946893	0.9467523	0.946893	0
2020-05-30 10:25:00	0.946893	0.9467991	0.946893	0
2020-05-30 10:30:00	0.946425	0.9467991	0.946425	0
2020-05-30 10:35:00	0.947358	0.9468924	0.947358	0
2020-05-30 10:40:00	0.946425	0.9468924	0.946425	0
2020-05-30 10:45:00	0.946425	0.9468924	0.946425	0
2020-05-30 10:50:00	0.946425	0.9468456	0.946425	0
2020-05-30 10:55:00	0.946425	0.9467055	0.946425	0
2020-05-30 11:00:00	0.946425	0.9466587	0.946425	0
2020-05-30 11:05:00	0.946893	0.9466587	0.946893	0
2020-05-30 11:10:00	0.946425	0.9466119	0.946425	0
2020-05-30 11:15:00	0.946425	0.9465651	0.946425	0
2020-05-30 11:20:00	0.946893	0.9466119	0.946893	0
2020-05-30 11:25:00	0.946425	0.9465186	0.946425	0
2020-05-30 11:30:00	0.945957	0.9464718	0.945957	0
2020-05-30 11:35:00	0.945957	0.946425	0.945957	0
2020-05-30 11:40:00	0.946425	0.946425	0.946425	0
2020-05-30 11:45:00	0.946425	0.946425	0.946425	0
2020-05-30 11:50:00	0.946425	0.946425	0.946425	0
2020-05-30 11:55:00	0.946425	0.9463782	0.946425	0
2020-05-30 12:00:00	0.946893	0.946425	0.946893	0
2020-05-30 12:05:00	0.946425	0.946425	0.946425	0
2020-05-30 12:10:00	0.946425	0.9463782	0.946425	0
2020-05-30 12:15:00	0.946425	0.9463782	0.946425	0
2020-05-30 12:20:00	0.946425	0.946425	0.946425	0
2020-05-30 12:25:00	0.947826	0.9466119	0.947826	0
2020-05-30 12:30:00	0.947826	0.946752	0.947826	0
2020-05-30 12:35:00	0.946893	0.9467988	0.946893	0
2020-05-30 12:40:00	0.947826	0.9469389	0.947826	0
2020-05-30 12:45:00	0.946893	0.9469857	0.946893	0
2020-05-30 12:50:00	0.946893	0.9469857	0.946893	0
2020-05-30 12:55:00	0.946876	0.9470308	0.946876	0
2020-05-30 13:00:00	0.947818	0.9471701	0.947818	0
2020-05-30 13:05:00	0.946885	0.9472161	0.946885	0
2020-05-30 13:10:00	0.946419	0.9472155	0.946419	0
2020-05-30 13:15:00	0.94689	0.9471219	0.94689	0
2020-05-30 13:20:00	0.946422	0.9469815	0.946422	0
2020-05-30 13:25:00	0.946425	0.9469347	0.946425	0
2020-05-30 13:30:00	0.946425	0.9467946	0.946425	0
2020-05-30 13:35:00	0.946425	0.9467478	0.946425	0
2020-05-30 13:40:00	0.946893	0.9467478	0.946893	0
2020-05-30 13:45:00	0.946893	0.9467495	0.946893	0
2020-05-30 13:50:00	0.946893	0.946657	0.946893	0
2020-05-30 13:55:00	0.948294	0.9467979	0.948294	0
2020-05-30 14:00:00	0.947358	0.9468918	0.947358	0
2020-05-30 14:05:00	0.946893	0.9468921	0.946893	0
2020-05-30 14:10:00	0.946893	0.9469392	0.946893	0
2020-05-30 14:15:00	0.946893	0.946986	0.946893	0
2020-05-30 14:20:00	0.946893	0.9470328	0.946893	0
2020-05-30 14:25:00	0.946893	0.9470796	0.946893	0
2020-05-30 14:30:00	0.946425	0.9470328	0.946425	0
2020-05-30 14:35:00	0.946425	0.946986	0.946425	0
2020-05-30 14:40:00	0.945957	0.9468924	0.945957	0
2020-05-30 14:45:00	0.946425	0.9467055	0.946425	0
2020-05-30 14:50:00	0.946425	0.9466122	0.946425	0
2020-05-30 14:55:00	0.946893	0.9466122	0.946893	0
2020-05-30 15:00:00	0.946425	0.9465654	0.946425	0
2020-05-30 15:05:00	0.946411	0.9465172	0.946411	0
2020-05-30 15:10:00	0.946417	0.9464696	0.946417	0
2020-05-30 15:15:00	0.947355	0.9465158	0.947355	0
2020-05-30 15:20:00	0.946887	0.946562	0.946887	0
2020-05-30 15:25:00	0.94689	0.9466085	0.94689	0
2020-05-30 15:30:00	0.946422	0.946655	0.946422	0
2020-05-30 15:35:00	0.946425	0.946655	0.946425	0
2020-05-30 15:40:00	0.946425	0.946655	0.946425	0
2020-05-30 15:45:00	0.945957	0.9465614	0.945957	0
2020-05-30 15:50:00	0.946425	0.9465614	0.946425	0
2020-05-30 15:55:00	0.946893	0.9466096	0.946893	0
2020-05-30 16:00:00	0.947358	0.9467037	0.947358	0
2020-05-30 16:05:00	0.946893	0.9466575	0.946893	0
2020-05-30 16:10:00	0.946893	0.9466581	0.946893	0
2020-05-30 16:15:00	0.946425	0.9466116	0.946425	0
2020-05-30 16:20:00	0.946893	0.9466587	0.946893	0
2020-05-30 16:25:00	0.946893	0.9467055	0.946893	0
2020-05-30 16:30:00	0.946893	0.9467523	0.946893	0
2020-05-30 16:35:00	0.946893	0.9468459	0.946893	0
2020-05-30 16:40:00	0.946893	0.9468927	0.946893	0
2020-05-30 16:45:00	0.946893	0.9468927	0.946893	0
2020-05-30 16:50:00	0.946425	0.9467994	0.946425	0
2020-05-30 16:55:00	0.946425	0.9467526	0.946425	0
2020-05-30 17:00:00	0.946425	0.9467058	0.946425	0
2020-05-30 17:05:00	0.946893	0.9467526	0.946893	0
2020-05-30 17:10:00	0.946425	0.9467058	0.946425	0
2020-05-30 17:15:00	0.946425	0.946659	0.946425	0
2020-05-30 17:20:00	0.946893	0.946659	0.946893	0
2020-05-30 17:25:00	0.946425	0.9466122	0.946425	0
2020-05-30 17:30:00	0.946425	0.9465654	0.946425	0
2020-05-30 17:35:00	0.946425	0.9465186	0.946425	0
2020-05-30 17:40:00	0.946893	0.9465654	0.946893	0
2020-05-30 17:45:00	0.946893	0.9466122	0.946893	0
2020-05-30 17:50:00	0.946893	0.946659	0.946893	0
2020-05-30 17:55:00	0.947358	0.9467055	0.947358	0
2020-05-30 18:00:00	0.946425	0.9467055	0.946425	0
2020-05-30 18:05:00	0.945957	0.9466587	0.945957	0
2020-05-30 18:10:00	0.946425	0.9466119	0.946425	0
2020-05-30 18:15:00	0.946425	0.9466119	0.946425	0
2020-05-30 18:20:00	0.946893	0.9466587	0.946893	0
2020-05-30 18:25:00	0.946893	0.9467055	0.946893	0
2020-05-30 18:30:00	0.946425	0.9466587	0.946425	0
2020-05-30 18:35:00	0.946425	0.9466119	0.946425	0
2020-05-30 18:40:00	0.945489	0.9464715	0.945489	0
2020-05-30 18:45:00	0.946425	0.9463782	0.946425	0
2020-05-30 18:50:00	0.946425	0.9463782	0.946425	0
2020-05-30 18:55:00	0.945957	0.9463782	0.945957	0
2020-05-30 19:00:00	0.945957	0.9463314	0.945957	0
2020-05-30 19:05:00	0.946425	0.9463314	0.946425	0
2020-05-30 19:10:00	0.946425	0.9462846	0.946425	0
2020-05-30 19:15:00	0.946425	0.9462378	0.946425	0
2020-05-30 19:20:00	0.946893	0.9462846	0.946893	0
2020-05-30 19:25:00	0.946893	0.9463314	0.946893	0
2020-05-30 19:30:00	0.946893	0.9464718	0.946893	0
2020-05-30 19:35:00	0.946425	0.9464718	0.946425	0
2020-05-30 19:40:00	0.946411	0.9464704	0.946411	0
2020-05-30 19:45:00	0.946417	0.9465164	0.946417	0
2020-05-30 19:50:00	0.946419	0.9465626	0.946419	0
2020-05-30 19:55:00	0.946422	0.9465623	0.946422	0
2020-05-30 20:00:00	0.946422	0.946562	0.946422	0
2020-05-30 20:05:00	0.946408	0.9465603	0.946408	0
2020-05-30 20:10:00	0.946414	0.9465124	0.946414	0
2020-05-30 20:15:00	0.946417	0.9464648	0.946417	0
2020-05-30 20:20:00	0.946419	0.9464174	0.946419	0
2020-05-30 20:25:00	0.946422	0.9464171	0.946422	0
2020-05-30 20:30:00	0.945954	0.9463714	0.945954	0
2020-05-30 20:35:00	0.946425	0.9463722	0.946425	0
2020-05-30 20:40:00	0.945957	0.946326	0.945957	0
2020-05-30 20:45:00	0.946425	0.9463263	0.946425	0
2020-05-30 20:50:00	0.946425	0.9463266	0.946425	0
2020-05-30 20:55:00	0.946425	0.9463283	0.946425	0
2020-05-30 21:00:00	0.946425	0.9463294	0.946425	0
2020-05-30 21:05:00	0.946425	0.9463302	0.946425	0
2020-05-30 21:10:00	0.946893	0.9463776	0.946893	0
2020-05-30 21:15:00	0.946893	0.9464247	0.946893	0
2020-05-30 21:20:00	0.946408	0.9464701	0.946408	0
2020-05-30 21:25:00	0.94735	0.9465626	0.94735	0
2020-05-30 21:30:00	0.945484	0.9465153	0.945484	0
2020-05-30 21:35:00	0.946419	0.9465147	0.946419	0
2020-05-30 21:40:00	0.94689	0.9465612	0.94689	0
2020-05-30 21:45:00	0.946422	0.9465609	0.946422	0
2020-05-30 21:50:00	0.946425	0.9465609	0.946425	0
2020-05-30 21:55:00	0.946425	0.9465609	0.946425	0
2020-05-30 22:00:00	0.946425	0.9465141	0.946425	0
2020-05-30 22:05:00	0.945957	0.9464205	0.945957	0
2020-05-30 22:10:00	0.946425	0.9464222	0.946425	0
2020-05-30 22:15:00	0.946425	0.9463297	0.946425	0
2020-05-30 22:20:00	0.946425	0.9464238	0.946425	0
2020-05-30 22:25:00	0.946425	0.9464244	0.946425	0
2020-05-30 22:30:00	0.946425	0.9463779	0.946425	0
2020-05-30 22:35:00	0.946425	0.9463782	0.946425	0
2020-05-30 22:40:00	0.946425	0.9463782	0.946425	0
2020-05-30 22:45:00	0.946425	0.9463782	0.946425	0
2020-05-30 22:50:00	0.946411	0.9463768	0.946411	0
2020-05-30 22:55:00	0.946417	0.9464228	0.946417	0
2020-05-30 23:00:00	0.946419	0.9464222	0.946419	0
2020-05-30 23:05:00	0.946422	0.9464219	0.946422	0
2020-05-30 23:10:00	0.946422	0.9464216	0.946422	0
2020-05-30 23:15:00	0.94689	0.9464681	0.94689	0
2020-05-30 23:20:00	0.94689	0.9465146	0.94689	0
2020-05-30 23:25:00	0.945957	0.9464678	0.945957	0
2020-05-30 23:30:00	0.946425	0.9464678	0.946425	0
2020-05-30 23:35:00	0.946425	0.9464678	0.946425	0
2020-05-30 23:40:00	0.946425	0.9464692	0.946425	0
2020-05-30 23:45:00	0.946425	0.94647	0.946425	0
2020-05-30 23:50:00	0.946425	0.9464706	0.946425	0
2020-05-30 23:55:00	0.946893	0.9465177	0.946893	0
2020-05-31 00:00:00	0.946893	0.9465648	0.946893	0
2020-05-31 00:05:00	0.946893	0.9465651	0.946893	0
2020-05-31 00:10:00	0.946893	0.9465654	0.946893	0
2020-05-31 00:15:00	0.946425	0.9466122	0.946425	0
2020-05-31 00:20:00	0.946893	0.946659	0.946893	0
2020-05-31 00:25:00	0.946425	0.946659	0.946425	0
2020-05-31 00:30:00	0.946425	0.946659	0.946425	0
2020-05-31 00:35:00	0.946425	0.946659	0.946425	0
2020-05-31 00:40:00	0.946893	0.9467058	0.946893	0
2020-05-31 00:45:00	0.946893	0.9467058	0.946893	0
2020-05-31 00:50:00	0.946893	0.9467058	0.946893	0
2020-05-31 00:55:00	0.946893	0.9467058	0.946893	0
2020-05-31 01:00:00	0.945957	0.9466122	0.945957	0
2020-05-31 01:05:00	0.946425	0.9466122	0.946425	0
2020-05-31 01:10:00	0.946425	0.9465654	0.946425	0
2020-05-31 01:15:00	0.946425	0.9465654	0.946425	0
2020-05-31 01:20:00	0.946893	0.9466122	0.946893	0
2020-05-31 01:25:00	0.946893	0.946659	0.946893	0
2020-05-31 01:30:00	0.945957	0.9465654	0.945957	0
2020-05-31 01:35:00	0.945957	0.9464718	0.945957	0
2020-05-31 01:40:00	0.946425	0.946425	0.946425	0
2020-05-31 01:45:00	0.946425	0.9463782	0.946425	0
2020-05-31 01:50:00	0.946425	0.946425	0.946425	0
2020-05-31 01:55:00	0.946425	0.946425	0.946425	0
2020-05-31 02:00:00	0.946425	0.946425	0.946425	0
2020-05-31 02:05:00	0.945957	0.9463782	0.945957	0
2020-05-31 02:10:00	0.946425	0.9463314	0.946425	0
2020-05-31 02:15:00	0.945957	0.9462378	0.945957	0
2020-05-31 02:20:00	0.946425	0.9462846	0.946425	0
2020-05-31 02:25:00	0.946425	0.9463314	0.946425	0
2020-05-31 02:30:00	0.946425	0.9463314	0.946425	0
2020-05-31 02:35:00	0.946425	0.9463314	0.946425	0
2020-05-31 02:40:00	0.946425	0.9463314	0.946425	0
2020-05-31 02:45:00	0.945489	0.9462378	0.945489	0
2020-05-31 02:50:00	0.946893	0.9462846	0.946893	0
2020-05-31 02:55:00	0.945957	0.9462846	0.945957	0
2020-05-31 03:00:00	0.946425	0.9462846	0.946425	0
2020-05-31 03:05:00	0.945957	0.9462846	0.945957	0
2020-05-31 03:10:00	0.946893	0.9463314	0.946893	0
2020-05-31 03:15:00	0.946425	0.9463314	0.946425	0
2020-05-31 03:20:00	0.946893	0.9463782	0.946893	0
2020-05-31 03:25:00	0.946893	0.946425	0.946893	0
2020-05-31 03:30:00	0.946893	0.9464718	0.946893	0
2020-05-31 03:35:00	0.946893	0.9466122	0.946893	0
2020-05-31 03:40:00	0.945957	0.9465186	0.945957	0
2020-05-31 03:45:00	0.946425	0.9465654	0.946425	0
2020-05-31 03:50:00	0.946893	0.9466122	0.946893	0
2020-05-31 03:55:00	0.946876	0.9467041	0.946876	0
2020-05-31 04:00:00	0.946414	0.9466562	0.946414	0
2020-05-31 04:05:00	0.946885	0.9467022	0.946885	0
2020-05-31 04:10:00	0.946887	0.9467016	0.946887	0
2020-05-31 04:15:00	0.946422	0.9466545	0.946422	0
2020-05-31 04:20:00	0.946422	0.9466074	0.946422	0
2020-05-31 04:25:00	0.946425	0.9465606	0.946425	0
2020-05-31 04:30:00	0.94689	0.9466539	0.94689	0
2020-05-31 04:35:00	0.94689	0.9467004	0.94689	0
2020-05-31 04:40:00	0.946893	0.9467004	0.946893	0
2020-05-31 04:45:00	0.946425	0.9466553	0.946425	0
2020-05-31 04:50:00	0.946425	0.9466564	0.946425	0
2020-05-31 04:55:00	0.946425	0.9466104	0.946425	0
2020-05-31 05:00:00	0.946893	0.946611	0.946893	0
2020-05-31 05:05:00	0.946425	0.9466113	0.946425	0
2020-05-31 05:10:00	0.946425	0.9466116	0.946425	0
2020-05-31 05:15:00	0.946425	0.9466116	0.946425	0
2020-05-31 05:20:00	0.946425	0.9465651	0.946425	0
2020-05-31 05:25:00	0.945489	0.946425	0.945489	0
2020-05-31 05:30:00	0.946425	0.9463782	0.946425	0
2020-05-31 05:35:00	0.946425	0.9463782	0.946425	0
2020-05-31 05:40:00	0.946425	0.9463782	0.946425	0
2020-05-31 05:45:00	0.946425	0.9463782	0.946425	0
2020-05-31 05:50:00	0.946893	0.9463782	0.946893	0
2020-05-31 05:55:00	0.946425	0.9463782	0.946425	0
2020-05-31 06:00:00	0.946425	0.9463782	0.946425	0
2020-05-31 06:05:00	0.946425	0.9463782	0.946425	0
2020-05-31 06:10:00	0.946425	0.9463782	0.946425	0
2020-05-31 06:15:00	0.946893	0.9465186	0.946893	0
2020-05-31 06:20:00	0.946893	0.9465654	0.946893	0
2020-05-31 06:25:00	0.945957	0.9465186	0.945957	0
2020-05-31 06:30:00	0.946425	0.9465186	0.946425	0
2020-05-31 06:35:00	0.945489	0.946425	0.945489	0
2020-05-31 06:40:00	0.946425	0.9463782	0.946425	0
2020-05-31 06:45:00	0.945957	0.9463314	0.945957	0
2020-05-31 06:50:00	0.945489	0.9462378	0.945489	0
2020-05-31 06:55:00	0.945489	0.9461442	0.945489	0
2020-05-31 07:00:00	0.945957	0.9460974	0.945957	0
2020-05-31 07:05:00	0.946425	0.9460506	0.946425	0
2020-05-31 07:10:00	0.945489	0.9459102	0.945489	0
2020-05-31 07:15:00	0.946425	0.945957	0.946425	0
2020-05-31 07:20:00	0.946893	0.9460038	0.946893	0
2020-05-31 07:25:00	0.946893	0.9461442	0.946893	0
2020-05-31 07:30:00	0.945957	0.9460974	0.945957	0
2020-05-31 07:35:00	0.945489	0.9460506	0.945489	0
2020-05-31 07:40:00	0.945489	0.9460506	0.945489	0
2020-05-31 07:45:00	0.946425	0.9461442	0.946425	0
2020-05-31 07:50:00	0.946893	0.9462378	0.946893	0
2020-05-31 07:55:00	0.946425	0.9462378	0.946425	0
2020-05-31 08:00:00	0.946893	0.9463782	0.946893	0
2020-05-31 08:05:00	0.946893	0.946425	0.946893	0
2020-05-31 08:10:00	0.946425	0.9463782	0.946425	0
2020-05-31 08:15:00	0.946425	0.9463314	0.946425	0
2020-05-31 08:20:00	0.945957	0.9463314	0.945957	0
2020-05-31 08:25:00	0.945489	0.9463314	0.945489	0
2020-05-31 08:30:00	0.946425	0.946425	0.946425	0
2020-05-31 08:35:00	0.946425	0.946425	0.946425	0
2020-05-31 08:40:00	0.946425	0.9463782	0.946425	0
2020-05-31 08:45:00	0.945489	0.9462846	0.945489	0
2020-05-31 08:50:00	0.945957	0.946191	0.945957	0
2020-05-31 08:55:00	0.946893	0.946191	0.946893	0
2020-05-31 09:00:00	0.946425	0.946191	0.946425	0
2020-05-31 09:05:00	0.946893	0.9462378	0.946893	0
2020-05-31 09:10:00	0.946425	0.9462846	0.946425	0
2020-05-31 09:15:00	0.945489	0.9462846	0.945489	0
2020-05-31 09:20:00	0.946893	0.9463314	0.946893	0
2020-05-31 09:25:00	0.946893	0.9463782	0.946893	0
2020-05-31 09:30:00	0.945489	0.9462846	0.945489	0
2020-05-31 09:35:00	0.946893	0.946425	0.946893	0
2020-05-31 09:40:00	0.946893	0.9465186	0.946893	0
2020-05-31 09:45:00	0.946893	0.9465186	0.946893	0
2020-05-31 09:50:00	0.946893	0.9465654	0.946893	0
2020-05-31 09:55:00	0.945957	0.9464718	0.945957	0
2020-05-31 10:00:00	0.946879	0.9465172	0.946879	0
2020-05-31 10:05:00	0.946885	0.9466568	0.946885	0
2020-05-31 10:10:00	0.946887	0.9466562	0.946887	0
2020-05-31 10:15:00	0.946422	0.9466091	0.946422	0
2020-05-31 10:20:00	0.946422	0.9467024	0.946422	0
2020-05-31 10:25:00	0.946422	0.9466553	0.946422	0
2020-05-31 10:30:00	0.946425	0.9466085	0.946425	0
2020-05-31 10:35:00	0.946425	0.9465617	0.946425	0
2020-05-31 10:40:00	0.946893	0.9465617	0.946893	0
2020-05-31 10:45:00	0.946893	0.9466553	0.946893	0
2020-05-31 10:50:00	0.946425	0.9466099	0.946425	0
2020-05-31 10:55:00	0.946425	0.9465639	0.946425	0
2020-05-31 11:00:00	0.945021	0.9463773	0.945021	0
2020-05-31 11:05:00	0.945489	0.946284	0.945489	0
2020-05-31 11:10:00	0.945957	0.9462375	0.945957	0
2020-05-31 11:15:00	0.946425	0.9462378	0.946425	0
2020-05-31 11:20:00	0.946425	0.9462378	0.946425	0
2020-05-31 11:25:00	0.945489	0.9461442	0.945489	0
2020-05-31 11:30:00	0.946425	0.9460974	0.946425	0
2020-05-31 11:35:00	0.946425	0.9460506	0.946425	0
2020-05-31 11:40:00	0.945957	0.9460038	0.945957	0
2020-05-31 11:45:00	0.946893	0.9460506	0.946893	0
2020-05-31 11:50:00	0.946425	0.946191	0.946425	0
2020-05-31 11:55:00	0.946425	0.9462846	0.946425	0
2020-05-31 12:00:00	0.945489	0.9462378	0.945489	0
2020-05-31 12:05:00	0.946425	0.9462378	0.946425	0
2020-05-31 12:10:00	0.946425	0.9462378	0.946425	0
2020-05-31 12:15:00	0.946425	0.9463314	0.946425	0
2020-05-31 12:20:00	0.945489	0.9462378	0.945489	0
2020-05-31 12:25:00	0.946425	0.9462378	0.946425	0
2020-05-31 12:30:00	0.946425	0.9462846	0.946425	0
2020-05-31 12:35:00	0.945489	0.9461442	0.945489	0
2020-05-31 12:40:00	0.945489	0.9460506	0.945489	0
2020-05-31 12:45:00	0.946425	0.9460506	0.946425	0
2020-05-31 12:50:00	0.946425	0.9461442	0.946425	0
2020-05-31 12:55:00	0.946425	0.9461442	0.946425	0
2020-05-31 13:00:00	0.946425	0.9461442	0.946425	0
2020-05-31 13:05:00	0.946425	0.9461442	0.946425	0
2020-05-31 13:10:00	0.945021	0.9460974	0.945021	0
2020-05-31 13:15:00	0.946425	0.9460974	0.946425	0
2020-05-31 13:20:00	0.946425	0.9460974	0.946425	0
2020-05-31 13:25:00	0.945489	0.9460974	0.945489	0
2020-05-31 13:30:00	0.946425	0.946191	0.946425	0
2020-05-31 13:35:00	0.946425	0.946191	0.946425	0
2020-05-31 13:40:00	0.946425	0.946191	0.946425	0
2020-05-31 13:45:00	0.946893	0.9462378	0.946893	0
2020-05-31 13:50:00	0.946425	0.9462378	0.946425	0
2020-05-31 13:55:00	0.946425	0.9462378	0.946425	0
2020-05-31 14:00:00	0.946425	0.9463782	0.946425	0
2020-05-31 14:05:00	0.946425	0.9463782	0.946425	0
2020-05-31 14:10:00	0.945489	0.9462846	0.945489	0
2020-05-31 14:15:00	0.945489	0.9462846	0.945489	0
2020-05-31 14:20:00	0.945957	0.9462378	0.945957	0
2020-05-31 14:25:00	0.946893	0.9462846	0.946893	0
2020-05-31 14:30:00	0.946893	0.9463314	0.946893	0
2020-05-31 14:35:00	0.946893	0.9463314	0.946893	0
2020-05-31 14:40:00	0.946425	0.9463314	0.946425	0
2020-05-31 14:45:00	0.946893	0.9463782	0.946893	0
2020-05-31 14:50:00	0.945489	0.9462846	0.945489	0
2020-05-31 14:55:00	0.946425	0.9462846	0.946425	0
2020-05-31 15:00:00	0.946425	0.9463782	0.946425	0
2020-05-31 15:05:00	0.946425	0.9464718	0.946425	0
2020-05-31 15:10:00	0.946425	0.9465186	0.946425	0
2020-05-31 15:15:00	0.946425	0.9464718	0.946425	0
2020-05-31 15:20:00	0.946425	0.946425	0.946425	0
2020-05-31 15:25:00	0.946425	0.9463782	0.946425	0
2020-05-31 15:30:00	0.945957	0.9463314	0.945957	0
2020-05-31 15:35:00	0.946425	0.9462846	0.946425	0
2020-05-31 15:40:00	0.946425	0.9463782	0.946425	0
2020-05-31 15:45:00	0.946425	0.9463782	0.946425	0
2020-05-31 15:50:00	0.945957	0.9463314	0.945957	0
2020-05-31 15:55:00	0.946893	0.9463782	0.946893	0
2020-05-31 16:00:00	0.946425	0.9463782	0.946425	0
2020-05-31 16:05:00	0.945489	0.9462846	0.945489	0
2020-05-31 16:10:00	0.946425	0.9462846	0.946425	0
2020-05-31 16:15:00	0.946425	0.9462846	0.946425	0
2020-05-31 16:20:00	0.946425	0.9463314	0.946425	0
2020-05-31 16:25:00	0.946425	0.9463314	0.946425	0
2020-05-31 16:30:00	0.946425	0.9463314	0.946425	0
2020-05-31 16:35:00	0.945489	0.9462378	0.945489	0
2020-05-31 16:40:00	0.946425	0.9462846	0.946425	0
2020-05-31 16:45:00	0.946425	0.9462378	0.946425	0
2020-05-31 16:50:00	0.946425	0.9462378	0.946425	0
2020-05-31 16:55:00	0.945489	0.9462378	0.945489	0
2020-05-31 17:00:00	0.946893	0.9462846	0.946893	0
2020-05-31 17:05:00	0.946893	0.9463314	0.946893	0
2020-05-31 17:10:00	0.945957	0.9462846	0.945957	0
2020-05-31 17:15:00	0.945489	0.946191	0.945489	0
2020-05-31 17:20:00	0.946425	0.946191	0.946425	0
2020-05-31 17:25:00	0.946425	0.9462846	0.946425	0
2020-05-31 17:30:00	0.946425	0.9462846	0.946425	0
2020-05-31 17:35:00	0.945489	0.946191	0.945489	0
2020-05-31 17:40:00	0.946893	0.9462378	0.946893	0
2020-05-31 17:45:00	0.946893	0.9463782	0.946893	0
2020-05-31 17:50:00	0.946893	0.9463782	0.946893	0
2020-05-31 17:55:00	0.946425	0.9463314	0.946425	0
2020-05-31 18:00:00	0.946893	0.946425	0.946893	0
2020-05-31 18:05:00	0.946893	0.9465654	0.946893	0
2020-05-31 18:10:00	0.946425	0.9465654	0.946425	0
2020-05-31 18:15:00	0.946425	0.9465654	0.946425	0
2020-05-31 18:20:00	0.945957	0.9465186	0.945957	0
2020-05-31 18:25:00	0.946425	0.9466122	0.946425	0
2020-05-31 18:30:00	0.946425	0.9465654	0.946425	0
2020-05-31 18:35:00	0.946425	0.9465186	0.946425	0
2020-05-31 18:40:00	0.946425	0.9464718	0.946425	0
2020-05-31 18:45:00	0.945489	0.9463782	0.945489	0
2020-05-31 18:50:00	0.946425	0.9463314	0.946425	0
2020-05-31 18:55:00	0.946425	0.9462846	0.946425	0
2020-05-31 19:00:00	0.946425	0.9462846	0.946425	0
2020-05-31 19:05:00	0.946425	0.9462846	0.946425	0
2020-05-31 19:10:00	0.946893	0.9463782	0.946893	0
2020-05-31 19:15:00	0.945489	0.9462846	0.945489	0
2020-05-31 19:20:00	0.945489	0.946191	0.945489	0
2020-05-31 19:25:00	0.945489	0.9460974	0.945489	0
2020-05-31 19:30:00	0.946893	0.9461442	0.946893	0
2020-05-31 19:35:00	0.946425	0.9462378	0.946425	0
2020-05-31 19:40:00	0.946425	0.9462378	0.946425	0
2020-05-31 19:45:00	0.946425	0.9462378	0.946425	0
2020-05-31 19:50:00	0.946425	0.9462378	0.946425	0
2020-05-31 19:55:00	0.946425	0.9462378	0.946425	0
2020-05-31 20:00:00	0.945957	0.9461442	0.945957	0
2020-05-31 20:05:00	0.946425	0.9462378	0.946425	0
2020-05-31 20:10:00	0.946425	0.9463314	0.946425	0
2020-05-31 20:15:00	0.945489	0.9463314	0.945489	0
2020-05-31 20:20:00	0.946425	0.9462846	0.946425	0
2020-05-31 20:25:00	0.946893	0.9463314	0.946893	0
2020-05-31 20:30:00	0.946425	0.9463314	0.946425	0
2020-05-31 20:35:00	0.945489	0.9462378	0.945489	0
2020-05-31 20:40:00	0.945489	0.9461442	0.945489	0
2020-05-31 20:45:00	0.945489	0.9460506	0.945489	0
2020-05-31 20:50:00	0.946425	0.9460974	0.946425	0
2020-05-31 20:55:00	0.946893	0.9461442	0.946893	0
2020-05-31 21:00:00	0.945489	0.9460506	0.945489	0
2020-05-31 21:05:00	0.946425	0.9461442	0.946425	0
2020-05-31 21:10:00	0.945489	0.9460506	0.945489	0
2020-05-31 21:15:00	0.945489	0.9459102	0.945489	0
2020-05-31 21:20:00	0.946425	0.9459102	0.946425	0
2020-05-31 21:25:00	0.946425	0.9460038	0.946425	0
2020-05-31 21:30:00	0.945489	0.9460038	0.945489	0
2020-05-31 21:35:00	0.946425	0.9460974	0.946425	0
2020-05-31 21:40:00	0.945489	0.9460038	0.945489	0
2020-05-31 21:45:00	0.945489	0.9458634	0.945489	0
2020-05-31 21:50:00	0.945489	0.9458634	0.945489	0
2020-05-31 21:55:00	0.946425	0.9458634	0.946425	0
2020-05-31 22:00:00	0.946425	0.945957	0.946425	0
2020-05-31 22:05:00	0.946425	0.9460506	0.946425	0
2020-05-31 22:10:00	0.945957	0.9460038	0.945957	0
2020-05-31 22:15:00	0.946425	0.9460038	0.946425	0
2020-05-31 22:20:00	0.946425	0.9460974	0.946425	0
2020-05-31 22:25:00	0.945489	0.9460038	0.945489	0
2020-05-31 22:30:00	0.945489	0.9460038	0.945489	0
2020-05-31 22:35:00	0.946893	0.9461442	0.946893	0
2020-05-31 22:40:00	0.946425	0.9462378	0.946425	0
2020-05-31 22:45:00	0.946408	0.9462361	0.946408	0
2020-05-31 22:50:00	0.945946	0.9461882	0.945946	0
2020-05-31 22:55:00	0.946419	0.9461876	0.946419	0
2020-05-31 23:00:00	0.946419	0.9462338	0.946419	0
2020-05-31 23:05:00	0.946422	0.9462335	0.946422	0
2020-05-31 23:10:00	0.945489	0.9461399	0.945489	0
2020-05-31 23:15:00	0.945957	0.9461867	0.945957	0
2020-05-31 23:20:00	0.946425	0.9462803	0.946425	0
2020-05-31 23:25:00	0.946425	0.9462335	0.946425	0
2020-05-31 23:30:00	0.945489	0.9461399	0.945489	0
2020-05-31 23:35:00	0.946425	0.9461416	0.946425	0
2020-05-31 23:40:00	0.945489	0.9460959	0.945489	0
2020-05-31 23:45:00	0.944556	0.9459096	0.944556	0
2020-05-31 23:50:00	0.945489	0.9458166	0.945489	0
2020-05-31 23:55:00	0.946425	0.9458169	0.946425	0
2020-06-01 00:00:00	0.946425	0.9459105	0.946425	0
2020-06-01 00:05:00	0.946425	0.9459573	0.946425	0
2020-06-01 00:10:00	0.946425	0.9459573	0.946425	0
2020-06-01 00:15:00	0.945957	0.9459105	0.945957	0
2020-06-01 00:20:00	0.945957	0.9459573	0.945957	0
2020-06-01 00:25:00	0.945489	0.9458637	0.945489	0
2020-06-01 00:30:00	0.945489	0.9458637	0.945489	0
2020-06-01 00:35:00	0.945489	0.945957	0.945489	0
2020-06-01 00:40:00	0.945021	0.9459102	0.945021	0
2020-06-01 00:45:00	0.945957	0.9458634	0.945957	0
2020-06-01 00:50:00	0.945489	0.9457698	0.945489	0
2020-06-01 00:55:00	0.946425	0.9457698	0.946425	0
2020-06-01 01:00:00	0.945489	0.9456762	0.945489	0
2020-06-01 01:05:00	0.945021	0.9455826	0.945021	0
2020-06-01 01:10:00	0.945489	0.9455358	0.945489	0
2020-06-01 01:15:00	0.945489	0.9455358	0.945489	0
2020-06-01 01:20:00	0.946425	0.9456294	0.946425	0
2020-06-01 01:25:00	0.944088	0.9454893	0.944088	0
2020-06-01 01:30:00	0.945478	0.945535	0.945478	0
2020-06-01 01:35:00	0.944548	0.9453941	0.944548	0
2020-06-01 01:40:00	0.945484	0.9453936	0.945484	0
2020-06-01 01:45:00	0.946422	0.9453933	0.946422	0
2020-06-01 01:50:00	0.945486	0.945393	0.945486	0
2020-06-01 01:55:00	0.945489	0.9454398	0.945489	0
2020-06-01 02:00:00	0.945489	0.9454398	0.945489	0
2020-06-01 02:05:00	0.945489	0.9454398	0.945489	0
2020-06-01 02:10:00	0.945489	0.9453462	0.945489	0
2020-06-01 02:15:00	0.944556	0.945393	0.944556	0
2020-06-01 02:20:00	0.946425	0.9454877	0.946425	0
2020-06-01 02:25:00	0.946425	0.9456754	0.946425	0
2020-06-01 02:30:00	0.945489	0.9456759	0.945489	0
2020-06-01 02:35:00	0.945021	0.9455358	0.945021	0
2020-06-01 02:40:00	0.944977	0.9454849	0.944977	0
2020-06-01 02:45:00	0.945462	0.9454822	0.945462	0
2020-06-01 02:50:00	0.945005	0.9454338	0.945005	0
2020-06-01 02:55:00	0.94501	0.9453859	0.94501	0
2020-06-01 03:00:00	0.946417	0.9454787	0.946417	0
2020-06-01 03:05:00	0.945486	0.9455717	0.945486	0
2020-06-01 03:10:00	0.945954	0.9455246	0.945954	0
2020-06-01 03:15:00	0.945021	0.9453842	0.945021	0
2020-06-01 03:20:00	0.945489	0.9453842	0.945489	0
2020-06-01 03:25:00	0.946425	0.9455246	0.946425	0
2020-06-01 03:30:00	0.946425	0.9456694	0.946425	0
2020-06-01 03:35:00	0.945489	0.9456721	0.945489	0
2020-06-01 03:40:00	0.944556	0.9456272	0.944556	0
2020-06-01 03:45:00	0.944556	0.9455818	0.944556	0
2020-06-01 03:50:00	0.945489	0.945489	0.945489	0
2020-06-01 03:55:00	0.945957	0.9455361	0.945957	0
2020-06-01 04:00:00	0.944556	0.9453963	0.944556	0
2020-06-01 04:05:00	0.946893	0.9455835	0.946893	0
2020-06-01 04:10:00	0.945489	0.9455835	0.945489	0
2020-06-01 04:15:00	0.945957	0.9455367	0.945957	0
2020-06-01 04:20:00	0.945489	0.9454431	0.945489	0
2020-06-01 04:25:00	0.945957	0.9454899	0.945957	0
2020-06-01 04:30:00	0.945957	0.94563	0.945957	0
2020-06-01 04:35:00	0.945957	0.9457701	0.945957	0
2020-06-01 04:40:00	0.945957	0.9458169	0.945957	0
2020-06-01 04:45:00	0.945489	0.9457701	0.945489	0
2020-06-01 04:50:00	0.945957	0.9459102	0.945957	0
2020-06-01 04:55:00	0.944556	0.9456765	0.944556	0
2020-06-01 05:00:00	0.945489	0.9456765	0.945489	0
2020-06-01 05:05:00	0.946893	0.9457701	0.946893	0
2020-06-01 05:10:00	0.945021	0.9457233	0.945021	0
2020-06-01 05:15:00	0.945957	0.9457233	0.945957	0
2020-06-01 05:20:00	0.945489	0.9456765	0.945489	0
2020-06-01 05:25:00	0.945489	0.9456297	0.945489	0
2020-06-01 05:30:00	0.944556	0.9454896	0.944556	0
2020-06-01 05:35:00	0.944556	0.9453963	0.944556	0
2020-06-01 05:40:00	0.944556	0.9452562	0.944556	0
2020-06-01 05:45:00	0.945489	0.9453495	0.945489	0
2020-06-01 05:50:00	0.945957	0.9453963	0.945957	0
2020-06-01 05:55:00	0.945957	0.9453027	0.945957	0
2020-06-01 06:00:00	0.945957	0.9453963	0.945957	0
2020-06-01 06:05:00	0.945489	0.9453495	0.945489	0
2020-06-01 06:10:00	0.944556	0.9452562	0.944556	0
2020-06-01 06:15:00	0.944556	0.9451629	0.944556	0
2020-06-01 06:20:00	0.944088	0.9451161	0.944088	0
2020-06-01 06:25:00	0.944556	0.9451161	0.944556	0
2020-06-01 06:30:00	0.945021	0.9451626	0.945021	0
2020-06-01 06:35:00	0.944556	0.9450693	0.944556	0
2020-06-01 06:40:00	0.944556	0.9449292	0.944556	0
2020-06-01 06:45:00	0.944556	0.9447891	0.944556	0
2020-06-01 06:50:00	0.944556	0.944649	0.944556	0
2020-06-01 06:55:00	0.945021	0.9446022	0.945021	0
2020-06-01 07:00:00	0.944556	0.9446022	0.944556	0
2020-06-01 07:05:00	0.944556	0.9446022	0.944556	0
2020-06-01 07:10:00	0.944556	0.944649	0.944556	0
2020-06-01 07:15:00	0.944556	0.944649	0.944556	0
2020-06-01 07:20:00	0.944088	0.9445557	0.944088	0
2020-06-01 07:25:00	0.944556	0.9445557	0.944556	0
2020-06-01 07:30:00	0.944556	0.9445557	0.944556	0
2020-06-01 07:35:00	0.944556	0.9445557	0.944556	0
2020-06-01 07:40:00	0.94362	0.9444621	0.94362	0
2020-06-01 07:45:00	0.944556	0.9444156	0.944556	0
2020-06-01 07:50:00	0.945021	0.9444621	0.945021	0
2020-06-01 07:55:00	0.945021	0.9445086	0.945021	0
2020-06-01 08:00:00	0.945021	0.9445551	0.945021	0
2020-06-01 08:05:00	0.945021	0.9446016	0.945021	0
2020-06-01 08:10:00	0.945021	0.9446949	0.945021	0
2020-06-01 08:15:00	0.945021	0.9447414	0.945021	0
2020-06-01 08:20:00	0.945021	0.9447879	0.945021	0
2020-06-01 08:25:00	0.945021	0.9448344	0.945021	0
2020-06-01 08:30:00	0.944556	0.944928	0.944556	0
2020-06-01 08:35:00	0.944556	0.944928	0.944556	0
2020-06-01 08:40:00	0.945021	0.944928	0.945021	0
2020-06-01 08:45:00	0.945021	0.944928	0.945021	0
2020-06-01 08:50:00	0.945021	0.944928	0.945021	0
2020-06-01 08:55:00	0.945021	0.944928	0.945021	0
2020-06-01 09:00:00	0.945957	0.9450216	0.945957	0
2020-06-01 09:05:00	0.944556	0.9449751	0.944556	0
2020-06-01 09:10:00	0.944556	0.9449286	0.944556	0
2020-06-01 09:15:00	0.945489	0.9449754	0.945489	0
2020-06-01 09:20:00	0.944556	0.9449754	0.944556	0
2020-06-01 09:25:00	0.944556	0.9449754	0.944556	0
2020-06-01 09:30:00	0.944556	0.9449289	0.944556	0
2020-06-01 09:35:00	0.944556	0.9448824	0.944556	0
2020-06-01 09:40:00	0.945489	0.9449292	0.945489	0
2020-06-01 09:45:00	0.945021	0.9449292	0.945021	0
2020-06-01 09:50:00	0.945957	0.9449292	0.945957	0
2020-06-01 09:55:00	0.945021	0.9449757	0.945021	0
2020-06-01 10:00:00	0.945021	0.9450222	0.945021	0
2020-06-01 10:05:00	0.944556	0.9449289	0.944556	0
2020-06-01 10:10:00	0.945021	0.9449754	0.945021	0
2020-06-01 10:15:00	0.945957	0.9451155	0.945957	0
2020-06-01 10:20:00	0.945021	0.945162	0.945021	0
2020-06-01 10:25:00	0.945021	0.9452085	0.945021	0
2020-06-01 10:30:00	0.945021	0.9451617	0.945021	0
2020-06-01 10:35:00	0.945021	0.9451617	0.945021	0
2020-06-01 10:40:00	0.945021	0.9450681	0.945021	0
2020-06-01 10:45:00	0.944556	0.9450216	0.944556	0
2020-06-01 10:50:00	0.945489	0.9450684	0.945489	0
2020-06-01 10:55:00	0.945489	0.9451617	0.945489	0
2020-06-01 11:00:00	0.945021	0.9451617	0.945021	0
2020-06-01 11:05:00	0.945489	0.9451149	0.945489	0
2020-06-01 11:10:00	0.945489	0.9451617	0.945489	0
2020-06-01 11:15:00	0.945489	0.9452085	0.945489	0
2020-06-01 11:20:00	0.944556	0.945162	0.944556	0
2020-06-01 11:25:00	0.945021	0.945162	0.945021	0
2020-06-01 11:30:00	0.945489	0.9452088	0.945489	0
2020-06-01 11:35:00	0.944556	0.9452088	0.944556	0
2020-06-01 11:40:00	0.944556	0.9451155	0.944556	0
2020-06-01 11:45:00	0.944556	0.9450222	0.944556	0
2020-06-01 11:50:00	0.944556	0.9449757	0.944556	0
2020-06-01 11:55:00	0.944556	0.9448824	0.944556	0
2020-06-01 12:00:00	0.944556	0.9447891	0.944556	0
2020-06-01 12:05:00	0.944556	0.9446958	0.944556	0
2020-06-01 12:10:00	0.944556	0.9446958	0.944556	0
2020-06-01 12:15:00	0.944556	0.9446493	0.944556	0
2020-06-01 12:20:00	0.944088	0.9445092	0.944088	0
2020-06-01 12:25:00	0.944088	0.9444624	0.944088	0
2020-06-01 12:30:00	0.944088	0.9444156	0.944088	0
2020-06-01 12:35:00	0.944556	0.9444156	0.944556	0
2020-06-01 12:40:00	0.944088	0.9443688	0.944088	0
2020-06-01 12:45:00	0.944556	0.9443688	0.944556	0
2020-06-01 12:50:00	0.944556	0.9443688	0.944556	0
2020-06-01 12:55:00	0.944556	0.9443688	0.944556	0
2020-06-01 13:00:00	0.944556	0.9443688	0.944556	0
2020-06-01 13:05:00	0.944556	0.9443688	0.944556	0
2020-06-01 13:10:00	0.944556	0.9444156	0.944556	0
2020-06-01 13:15:00	0.94362	0.9443688	0.94362	0
2020-06-01 13:20:00	0.944556	0.9444156	0.944556	0
2020-06-01 13:25:00	0.944556	0.9444156	0.944556	0
2020-06-01 13:30:00	0.944556	0.9444624	0.944556	0
2020-06-01 13:35:00	0.945021	0.9445089	0.945021	0
2020-06-01 13:40:00	0.945957	0.944649	0.945957	0
2020-06-01 13:45:00	0.945021	0.9446955	0.945021	0
2020-06-01 13:50:00	0.944556	0.9446955	0.944556	0
2020-06-01 13:55:00	0.944556	0.9446955	0.944556	0
2020-06-01 14:00:00	0.94454	0.9446939	0.94454	0
2020-06-01 14:05:00	0.944545	0.9447864	0.944545	0
2020-06-01 14:10:00	0.944548	0.9447856	0.944548	0
2020-06-01 14:15:00	0.945486	0.9448786	0.945486	0
2020-06-01 14:20:00	0.944553	0.9448783	0.944553	0
2020-06-01 14:25:00	0.945489	0.9449251	0.945489	0
2020-06-01 14:30:00	0.944553	0.9447847	0.944553	0
2020-06-01 14:35:00	0.945489	0.9448315	0.945489	0
2020-06-01 14:40:00	0.945489	0.9449248	0.945489	0
2020-06-01 14:45:00	0.945957	0.9450649	0.945957	0
2020-06-01 14:50:00	0.945021	0.945113	0.945021	0
2020-06-01 14:55:00	0.944556	0.9451141	0.944556	0
2020-06-01 15:00:00	0.945489	0.9452082	0.945489	0
2020-06-01 15:05:00	0.944556	0.9451152	0.944556	0
2020-06-01 15:10:00	0.944556	0.9451155	0.944556	0
2020-06-01 15:15:00	0.944556	0.9450222	0.944556	0
2020-06-01 15:20:00	0.944556	0.9450225	0.944556	0
2020-06-01 15:25:00	0.944556	0.9449292	0.944556	0
2020-06-01 15:30:00	0.944556	0.9448359	0.944556	0
2020-06-01 15:35:00	0.945489	0.9447891	0.945489	0
2020-06-01 15:40:00	0.945489	0.9448359	0.945489	0
2020-06-01 15:45:00	0.944556	0.9448359	0.944556	0
2020-06-01 15:50:00	0.944556	0.9447426	0.944556	0
2020-06-01 15:55:00	0.945489	0.9448359	0.945489	0
2020-06-01 16:00:00	0.945489	0.9449292	0.945489	0
2020-06-01 16:05:00	0.945473	0.9450209	0.945473	0
2020-06-01 16:10:00	0.944545	0.9450198	0.944545	0
2020-06-01 16:15:00	0.945484	0.9451126	0.945484	0
2020-06-01 16:20:00	0.944551	0.9451121	0.944551	0
2020-06-01 16:25:00	0.945486	0.9451118	0.945486	0
2020-06-01 16:30:00	0.945489	0.9451118	0.945489	0
2020-06-01 16:35:00	0.944553	0.9451115	0.944553	0
2020-06-01 16:40:00	0.945489	0.9452048	0.945489	0
2020-06-01 16:45:00	0.945021	0.945158	0.945021	0
2020-06-01 16:50:00	0.944556	0.9450647	0.944556	0
2020-06-01 16:55:00	0.945489	0.9450663	0.945489	0
2020-06-01 17:00:00	0.944556	0.9450674	0.944556	0
2020-06-01 17:05:00	0.944556	0.9449746	0.944556	0
2020-06-01 17:10:00	0.945489	0.9450684	0.945489	0
2020-06-01 17:15:00	0.945489	0.9450687	0.945489	0
2020-06-01 17:20:00	0.944556	0.9449754	0.944556	0
2020-06-01 17:25:00	0.945021	0.9450222	0.945021	0
2020-06-01 17:30:00	0.945021	0.9449754	0.945021	0
2020-06-01 17:35:00	0.945957	0.945069	0.945957	0
2020-06-01 17:40:00	0.945957	0.9452091	0.945957	0
2020-06-01 17:45:00	0.944556	0.9451158	0.944556	0
2020-06-01 17:50:00	0.945957	0.9452559	0.945957	0
2020-06-01 17:55:00	0.945957	0.945396	0.945957	0
2020-06-01 18:00:00	0.945957	0.9454428	0.945957	0
2020-06-01 18:05:00	0.945957	0.9454896	0.945957	0
2020-06-01 18:10:00	0.944556	0.9454896	0.944556	0
2020-06-01 18:15:00	0.944556	0.9454431	0.944556	0
2020-06-01 18:20:00	0.945021	0.9454431	0.945021	0
2020-06-01 18:25:00	0.944556	0.945303	0.944556	0
2020-06-01 18:30:00	0.944556	0.9451629	0.944556	0
2020-06-01 18:35:00	0.945489	0.9452562	0.945489	0
2020-06-01 18:40:00	0.945957	0.9452562	0.945957	0
2020-06-01 18:45:00	0.944556	0.9451161	0.944556	0
2020-06-01 18:50:00	0.944556	0.944976	0.944556	0
2020-06-01 18:55:00	0.945489	0.9449292	0.945489	0
2020-06-01 19:00:00	0.944556	0.9449292	0.944556	0
2020-06-01 19:05:00	0.944556	0.9449292	0.944556	0
2020-06-01 19:10:00	0.944556	0.9448827	0.944556	0
2020-06-01 19:15:00	0.945489	0.944976	0.945489	0
2020-06-01 19:20:00	0.946425	0.9451629	0.946425	0
2020-06-01 19:25:00	0.945021	0.9451161	0.945021	0
2020-06-01 19:30:00	0.945489	0.9450693	0.945489	0
2020-06-01 19:35:00	0.945489	0.9451626	0.945489	0
2020-06-01 19:40:00	0.944088	0.9451158	0.944088	0
2020-06-01 19:45:00	0.944088	0.9449757	0.944088	0
2020-06-01 19:50:00	0.944088	0.9449289	0.944088	0
2020-06-01 19:55:00	0.944556	0.9449289	0.944556	0
2020-06-01 20:00:00	0.945473	0.9450206	0.945473	0
2020-06-01 20:05:00	0.945481	0.9450198	0.945481	0
2020-06-01 20:10:00	0.944548	0.9448321	0.944548	0
2020-06-01 20:15:00	0.944551	0.9447851	0.944551	0
2020-06-01 20:20:00	0.944553	0.9446915	0.944553	0
2020-06-01 20:25:00	0.944553	0.9445979	0.944553	0
2020-06-01 20:30:00	0.944553	0.9446444	0.944553	0
2020-06-01 20:35:00	0.944088	0.9446444	0.944088	0
2020-06-01 20:40:00	0.945489	0.9447845	0.945489	0
2020-06-01 20:45:00	0.944556	0.9447845	0.944556	0
2020-06-01 20:50:00	0.945021	0.9447393	0.945021	0
2020-06-01 20:55:00	0.944556	0.9446468	0.944556	0
2020-06-01 21:00:00	0.944556	0.9446476	0.944556	0
2020-06-01 21:05:00	0.944556	0.9446481	0.944556	0
2020-06-01 21:10:00	0.944556	0.9446484	0.944556	0
2020-06-01 21:15:00	0.945489	0.944742	0.945489	0
2020-06-01 21:20:00	0.944556	0.9447423	0.944556	0
2020-06-01 21:25:00	0.945021	0.9448356	0.945021	0
2020-06-01 21:30:00	0.944556	0.9447423	0.944556	0
2020-06-01 21:35:00	0.944556	0.9447423	0.944556	0
2020-06-01 21:40:00	0.945021	0.9447423	0.945021	0
2020-06-01 21:45:00	0.945489	0.9448356	0.945489	0
2020-06-01 21:50:00	0.945021	0.9448821	0.945021	0
2020-06-01 21:55:00	0.945021	0.9449286	0.945021	0
2020-06-01 22:00:00	0.944556	0.9449286	0.944556	0
2020-06-01 22:05:00	0.944556	0.9448353	0.944556	0
2020-06-01 22:10:00	0.945489	0.9449286	0.945489	0
2020-06-01 22:15:00	0.945489	0.9449754	0.945489	0
2020-06-01 22:20:00	0.945489	0.9450687	0.945489	0
2020-06-01 22:25:00	0.944556	0.9450687	0.944556	0
2020-06-01 22:30:00	0.945957	0.9451623	0.945957	0
2020-06-01 22:35:00	0.945957	0.9452091	0.945957	0
2020-06-01 22:40:00	0.945957	0.9453027	0.945957	0
2020-06-01 22:45:00	0.944556	0.9452562	0.944556	0
2020-06-01 22:50:00	0.944556	0.9452562	0.944556	0
2020-06-01 22:55:00	0.945489	0.9453495	0.945489	0
2020-06-01 23:00:00	0.944556	0.9452562	0.944556	0
2020-06-01 23:05:00	0.944556	0.9451629	0.944556	0
2020-06-01 23:10:00	0.945021	0.9451161	0.945021	0
2020-06-01 23:15:00	0.945021	0.9451626	0.945021	0
2020-06-01 23:20:00	0.945957	0.9451626	0.945957	0
2020-06-01 23:25:00	0.944556	0.9450225	0.944556	0
2020-06-01 23:30:00	0.944556	0.9448824	0.944556	0
2020-06-01 23:35:00	0.945489	0.9449757	0.945489	0
2020-06-01 23:40:00	0.945021	0.9450222	0.945021	0
2020-06-01 23:45:00	0.945021	0.9449754	0.945021	0
2020-06-01 23:50:00	0.945021	0.9450219	0.945021	0
2020-06-01 23:55:00	0.944088	0.9449751	0.944088	0
2020-06-02 00:00:00	0.945489	0.9450219	0.945489	0
2020-06-02 00:05:00	0.944556	0.9449754	0.944556	0
2020-06-02 00:10:00	0.944556	0.9448353	0.944556	0
2020-06-02 00:15:00	0.944556	0.9448353	0.944556	0
2020-06-02 00:20:00	0.944556	0.9448353	0.944556	0
2020-06-02 00:25:00	0.944556	0.944742	0.944556	0
2020-06-02 00:30:00	0.945021	0.944742	0.945021	0
2020-06-02 00:35:00	0.944556	0.9446955	0.944556	0
2020-06-02 00:40:00	0.945021	0.9446955	0.945021	0
2020-06-02 00:45:00	0.944088	0.9446955	0.944088	0
2020-06-02 00:50:00	0.945021	0.9446487	0.945021	0
2020-06-02 00:55:00	0.944556	0.9446487	0.944556	0
2020-06-02 01:00:00	0.945489	0.944742	0.945489	0
2020-06-02 01:05:00	0.945489	0.9448353	0.945489	0
2020-06-02 01:10:00	0.944556	0.9448353	0.944556	0
2020-06-02 01:15:00	0.944556	0.9448353	0.944556	0
2020-06-02 01:20:00	0.944556	0.9447888	0.944556	0
2020-06-02 01:25:00	0.944556	0.9447888	0.944556	0
2020-06-02 01:30:00	0.944556	0.9447423	0.944556	0
2020-06-02 01:35:00	0.945021	0.9448356	0.945021	0
2020-06-02 01:40:00	0.944556	0.9447891	0.944556	0
2020-06-02 01:45:00	0.945021	0.9448356	0.945021	0
2020-06-02 01:50:00	0.945021	0.9447888	0.945021	0
2020-06-02 01:55:00	0.945021	0.944742	0.945021	0
2020-06-02 02:00:00	0.945021	0.9447885	0.945021	0
2020-06-02 02:05:00	0.945021	0.944835	0.945021	0
2020-06-02 02:10:00	0.945021	0.9448815	0.945021	0
2020-06-02 02:15:00	0.945021	0.944928	0.945021	0
2020-06-02 02:20:00	0.945021	0.9449745	0.945021	0
2020-06-02 02:25:00	0.944556	0.944928	0.944556	0
2020-06-02 02:30:00	0.944556	0.944928	0.944556	0
2020-06-02 02:35:00	0.945489	0.9449748	0.945489	0
2020-06-02 02:40:00	0.945021	0.9449748	0.945021	0
2020-06-02 02:45:00	0.945021	0.9449748	0.945021	0
2020-06-02 02:50:00	0.945021	0.9449748	0.945021	0
2020-06-02 02:55:00	0.945021	0.9449748	0.945021	0
2020-06-02 03:00:00	0.944556	0.9449283	0.944556	0
2020-06-02 03:05:00	0.944556	0.9448818	0.944556	0
2020-06-02 03:10:00	0.944556	0.9448353	0.944556	0
2020-06-02 03:15:00	0.944556	0.9448353	0.944556	0
2020-06-02 03:20:00	0.944556	0.9448353	0.944556	0
2020-06-02 03:25:00	0.944556	0.944742	0.944556	0
2020-06-02 03:30:00	0.944556	0.9446955	0.944556	0
2020-06-02 03:35:00	0.944556	0.944649	0.944556	0
2020-06-02 03:40:00	0.945489	0.9446958	0.945489	0
2020-06-02 03:45:00	0.944556	0.9446493	0.944556	0
2020-06-02 03:50:00	0.944556	0.9446493	0.944556	0
2020-06-02 03:55:00	0.944556	0.9446493	0.944556	0
2020-06-02 04:00:00	0.944556	0.9446493	0.944556	0
2020-06-02 04:05:00	0.944556	0.9446493	0.944556	0
2020-06-02 04:10:00	0.945489	0.9447426	0.945489	0
2020-06-02 04:15:00	0.945021	0.9447891	0.945021	0
2020-06-02 04:20:00	0.944556	0.9447891	0.944556	0
2020-06-02 04:25:00	0.944556	0.9447891	0.944556	0
2020-06-02 04:30:00	0.944556	0.9446958	0.944556	0
2020-06-02 04:35:00	0.945489	0.9447891	0.945489	0
2020-06-02 04:40:00	0.944556	0.9447891	0.944556	0
2020-06-02 04:45:00	0.944556	0.9447891	0.944556	0
2020-06-02 04:50:00	0.945489	0.9448824	0.945489	0
2020-06-02 04:55:00	0.944556	0.9448824	0.944556	0
2020-06-02 05:00:00	0.944556	0.9447891	0.944556	0
2020-06-02 05:05:00	0.944556	0.9447426	0.944556	0
2020-06-02 05:10:00	0.945021	0.9447891	0.945021	0
2020-06-02 05:15:00	0.944556	0.9447891	0.944556	0
2020-06-02 05:20:00	0.944556	0.9447891	0.944556	0
2020-06-02 05:25:00	0.944556	0.9446958	0.944556	0
2020-06-02 05:30:00	0.944556	0.9446958	0.944556	0
2020-06-02 05:35:00	0.944556	0.9446958	0.944556	0
2020-06-02 05:40:00	0.945489	0.9446958	0.945489	0
2020-06-02 05:45:00	0.944556	0.9446958	0.944556	0
2020-06-02 05:50:00	0.944088	0.944649	0.944088	0
2020-06-02 05:55:00	0.944556	0.944649	0.944556	0
2020-06-02 06:00:00	0.944088	0.9445557	0.944088	0
2020-06-02 06:05:00	0.944556	0.9445557	0.944556	0
2020-06-02 06:10:00	0.944556	0.9445557	0.944556	0
2020-06-02 06:15:00	0.945489	0.944649	0.945489	0
2020-06-02 06:20:00	0.944556	0.944649	0.944556	0
2020-06-02 06:25:00	0.944556	0.944649	0.944556	0
2020-06-02 06:30:00	0.944556	0.9445557	0.944556	0
2020-06-02 06:35:00	0.944556	0.9445557	0.944556	0
2020-06-02 06:40:00	0.944556	0.9446025	0.944556	0
2020-06-02 06:45:00	0.944556	0.9446025	0.944556	0
2020-06-02 06:50:00	0.944556	0.9446493	0.944556	0
2020-06-02 06:55:00	0.944556	0.9446493	0.944556	0
2020-06-02 07:00:00	0.944556	0.9446493	0.944556	0
2020-06-02 07:05:00	0.944556	0.944556	0.944556	0
2020-06-02 07:10:00	0.944556	0.944556	0.944556	0
2020-06-02 07:15:00	0.944556	0.944556	0.944556	0
2020-06-02 07:20:00	0.944556	0.944556	0.944556	0
2020-06-02 07:25:00	0.945489	0.9446493	0.945489	0
2020-06-02 07:30:00	0.945489	0.9447426	0.945489	0
2020-06-02 07:35:00	0.944556	0.9447426	0.944556	0
2020-06-02 07:40:00	0.944556	0.9447426	0.944556	0
2020-06-02 07:45:00	0.944556	0.9447426	0.944556	0
2020-06-02 07:50:00	0.944556	0.9447426	0.944556	0
2020-06-02 07:55:00	0.945021	0.9447891	0.945021	0
2020-06-02 08:00:00	0.945021	0.9448356	0.945021	0
2020-06-02 08:05:00	0.944556	0.9448356	0.944556	0
2020-06-02 08:10:00	0.944556	0.9448356	0.944556	0
2020-06-02 08:15:00	0.944556	0.9447423	0.944556	0
2020-06-02 08:20:00	0.945489	0.9447423	0.945489	0
2020-06-02 08:25:00	0.944556	0.9447423	0.944556	0
2020-06-02 08:30:00	0.945021	0.9447888	0.945021	0
2020-06-02 08:35:00	0.945021	0.9448353	0.945021	0
2020-06-02 08:40:00	0.945021	0.9448818	0.945021	0
2020-06-02 08:45:00	0.945021	0.9448818	0.945021	0
2020-06-02 08:50:00	0.944556	0.9448353	0.944556	0
2020-06-02 08:55:00	0.944556	0.9448353	0.944556	0
2020-06-02 09:00:00	0.944556	0.9448353	0.944556	0
2020-06-02 09:05:00	0.94454	0.9448337	0.94454	0
2020-06-02 09:10:00	0.944545	0.9447393	0.944545	0
2020-06-02 09:15:00	0.944548	0.9447385	0.944548	0
2020-06-02 09:20:00	0.945486	0.944785	0.945486	0
2020-06-02 09:25:00	0.944553	0.9447382	0.944553	0
2020-06-02 09:30:00	0.944085	0.9446446	0.944085	0
2020-06-02 09:35:00	0.944553	0.9445978	0.944553	0
2020-06-02 09:40:00	0.944553	0.9445975	0.944553	0
2020-06-02 09:45:00	0.946425	0.9447844	0.946425	0
2020-06-02 09:50:00	0.945489	0.9448777	0.945489	0
2020-06-02 09:55:00	0.944556	0.9448793	0.944556	0
2020-06-02 10:00:00	0.945489	0.9449737	0.945489	0
2020-06-02 10:05:00	0.944556	0.9449745	0.944556	0
2020-06-02 10:10:00	0.944556	0.9448815	0.944556	0
2020-06-02 10:15:00	0.944556	0.9448818	0.944556	0
2020-06-02 10:20:00	0.944556	0.9449289	0.944556	0
2020-06-02 10:25:00	0.944088	0.9448824	0.944088	0
2020-06-02 10:30:00	0.944556	0.9448827	0.944556	0
2020-06-02 10:35:00	0.944556	0.9446958	0.944556	0
2020-06-02 10:40:00	0.944556	0.9446025	0.944556	0
2020-06-02 10:45:00	0.945489	0.9446958	0.945489	0
2020-06-02 10:50:00	0.945489	0.9446958	0.945489	0
2020-06-02 10:55:00	0.944556	0.9446958	0.944556	0
2020-06-02 11:00:00	0.945957	0.9448359	0.945957	0
2020-06-02 11:05:00	0.945489	0.9449292	0.945489	0
2020-06-02 11:10:00	0.945489	0.9450225	0.945489	0
2020-06-02 11:15:00	0.944556	0.9450693	0.944556	0
2020-06-02 11:20:00	0.945489	0.9451626	0.945489	0
2020-06-02 11:25:00	0.945021	0.9452091	0.945021	0
2020-06-02 11:30:00	0.945021	0.9452556	0.945021	0
2020-06-02 11:35:00	0.944556	0.9451623	0.944556	0
2020-06-02 11:40:00	0.945957	0.9452091	0.945957	0
2020-06-02 11:45:00	0.945957	0.9453492	0.945957	0
2020-06-02 11:50:00	0.945957	0.9453492	0.945957	0
2020-06-02 11:55:00	0.945021	0.9453024	0.945021	0
2020-06-02 12:00:00	0.945021	0.9452556	0.945021	0
2020-06-02 12:05:00	0.946893	0.9454893	0.946893	0
2020-06-02 12:10:00	0.944556	0.945396	0.944556	0
2020-06-02 12:15:00	0.944556	0.9453495	0.944556	0
2020-06-02 12:20:00	0.944556	0.945303	0.944556	0
2020-06-02 12:25:00	0.944556	0.945303	0.944556	0
2020-06-02 12:30:00	0.944556	0.9451629	0.944556	0
2020-06-02 12:35:00	0.944556	0.9450228	0.944556	0
2020-06-02 12:40:00	0.945021	0.9449292	0.945021	0
2020-06-02 12:45:00	0.944556	0.9448827	0.944556	0
2020-06-02 12:50:00	0.944556	0.9448362	0.944556	0
2020-06-02 12:55:00	0.944088	0.9445557	0.944088	0
2020-06-02 13:00:00	0.945021	0.9446022	0.945021	0
2020-06-02 13:05:00	0.945021	0.9446487	0.945021	0
2020-06-02 13:10:00	0.945021	0.9446952	0.945021	0
2020-06-02 13:15:00	0.94362	0.9446016	0.94362	0
2020-06-02 13:20:00	0.944556	0.9446016	0.944556	0
2020-06-02 13:25:00	0.945007	0.9446467	0.945007	0
2020-06-02 13:30:00	0.944545	0.9445991	0.944545	0
2020-06-02 13:35:00	0.943615	0.944505	0.943615	0
2020-06-02 13:40:00	0.943618	0.9444112	0.943618	0
2020-06-02 13:45:00	0.94315	0.9443174	0.94315	0
2020-06-02 13:50:00	0.943618	0.9441771	0.943618	0
2020-06-02 13:55:00	0.944553	0.9441303	0.944553	0
2020-06-02 14:00:00	0.944553	0.9440835	0.944553	0
2020-06-02 14:05:00	0.94362	0.9440835	0.94362	0
2020-06-02 14:10:00	0.944088	0.9440367	0.944088	0
2020-06-02 14:15:00	0.944088	0.9439448	0.944088	0
2020-06-02 14:20:00	0.94362	0.9438523	0.94362	0
2020-06-02 14:25:00	0.944556	0.9439464	0.944556	0
2020-06-02 14:30:00	0.944556	0.9440402	0.944556	0
2020-06-02 14:35:00	0.943152	0.9440404	0.943152	0
2020-06-02 14:40:00	0.944556	0.9441342	0.944556	0
2020-06-02 14:45:00	0.944088	0.9440877	0.944088	0
2020-06-02 14:50:00	0.944556	0.944088	0.944556	0
2020-06-02 14:55:00	0.944556	0.9441816	0.944556	0
2020-06-02 15:00:00	0.944556	0.9442284	0.944556	0
2020-06-02 15:05:00	0.945021	0.9443217	0.945021	0
2020-06-02 15:10:00	0.945021	0.9444618	0.945021	0
2020-06-02 15:15:00	0.944556	0.9444618	0.944556	0
2020-06-02 15:20:00	0.944556	0.9444618	0.944556	0
2020-06-02 15:25:00	0.944556	0.9446022	0.944556	0
2020-06-02 15:30:00	0.944556	0.9446022	0.944556	0
2020-06-02 15:35:00	0.944556	0.944649	0.944556	0
2020-06-02 15:40:00	0.944556	0.944649	0.944556	0
2020-06-02 15:45:00	0.944556	0.944649	0.944556	0
2020-06-02 15:50:00	0.945021	0.9446955	0.945021	0
2020-06-02 15:55:00	0.945021	0.9446955	0.945021	0
2020-06-02 16:00:00	0.944556	0.944649	0.944556	0
2020-06-02 16:05:00	0.944556	0.944649	0.944556	0
2020-06-02 16:10:00	0.944556	0.944649	0.944556	0
2020-06-02 16:15:00	0.944556	0.944649	0.944556	0
2020-06-02 16:20:00	0.944088	0.9446022	0.944088	0
2020-06-02 16:25:00	0.944556	0.9446022	0.944556	0
2020-06-02 16:30:00	0.944556	0.9446022	0.944556	0
2020-06-02 16:35:00	0.944556	0.9446022	0.944556	0
2020-06-02 16:40:00	0.944556	0.9445557	0.944556	0
2020-06-02 16:45:00	0.944556	0.9445092	0.944556	0
2020-06-02 16:50:00	0.944556	0.9445092	0.944556	0
2020-06-02 16:55:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:00:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:05:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:10:00	0.944556	0.944556	0.944556	0
2020-06-02 17:15:00	0.944556	0.944556	0.944556	0
2020-06-02 17:20:00	0.944088	0.9445092	0.944088	0
2020-06-02 17:25:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:30:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:35:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:40:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:45:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:50:00	0.944556	0.9445092	0.944556	0
2020-06-02 17:55:00	0.944556	0.9445092	0.944556	0
2020-06-02 18:00:00	0.944556	0.9445092	0.944556	0
2020-06-02 18:05:00	0.944556	0.9445092	0.944556	0
2020-06-02 18:10:00	0.944556	0.944556	0.944556	0
2020-06-02 18:15:00	0.944556	0.944556	0.944556	0
2020-06-02 18:20:00	0.944556	0.944556	0.944556	0
2020-06-02 18:25:00	0.944556	0.944556	0.944556	0
2020-06-02 18:30:00	0.945021	0.9446025	0.945021	0
2020-06-02 18:35:00	0.945021	0.944649	0.945021	0
2020-06-02 18:40:00	0.945021	0.9446955	0.945021	0
2020-06-02 18:45:00	0.945021	0.944742	0.945021	0
2020-06-02 18:50:00	0.945021	0.9447885	0.945021	0
2020-06-02 18:55:00	0.944556	0.9447885	0.944556	0
2020-06-02 19:00:00	0.944556	0.9447885	0.944556	0
2020-06-02 19:05:00	0.945957	0.9449286	0.945957	0
2020-06-02 19:10:00	0.945021	0.9449751	0.945021	0
2020-06-02 19:15:00	0.944556	0.9449751	0.944556	0
2020-06-02 19:20:00	0.944556	0.9449286	0.944556	0
2020-06-02 19:25:00	0.944556	0.9448821	0.944556	0
2020-06-02 19:30:00	0.944556	0.9448356	0.944556	0
2020-06-02 19:35:00	0.944556	0.9447891	0.944556	0
2020-06-02 19:40:00	0.944556	0.9447426	0.944556	0
2020-06-02 19:45:00	0.944556	0.9447426	0.944556	0
2020-06-02 19:50:00	0.945021	0.9447891	0.945021	0
2020-06-02 19:55:00	0.945021	0.9446955	0.945021	0
2020-06-02 20:00:00	0.944556	0.944649	0.944556	0
2020-06-02 20:05:00	0.945489	0.9447423	0.945489	0
2020-06-02 20:10:00	0.944556	0.9447423	0.944556	0
2020-06-02 20:15:00	0.944088	0.9446955	0.944088	0
2020-06-02 20:20:00	0.944556	0.9446955	0.944556	0
2020-06-02 20:25:00	0.944556	0.9446955	0.944556	0
2020-06-02 20:30:00	0.944072	0.9446471	0.944072	0
2020-06-02 20:35:00	0.944545	0.944646	0.944545	0
2020-06-02 20:40:00	0.944548	0.9445987	0.944548	0
2020-06-02 20:45:00	0.944551	0.9445517	0.944551	0
2020-06-02 20:50:00	0.944069	0.944503	0.944069	0
2020-06-02 20:55:00	0.944077	0.9443618	0.944077	0
2020-06-02 21:00:00	0.944548	0.944361	0.944548	0
2020-06-02 21:05:00	0.944551	0.9444073	0.944551	0
2020-06-02 21:10:00	0.944553	0.944407	0.944553	0
2020-06-02 21:15:00	0.945021	0.9444535	0.945021	0
2020-06-02 21:20:00	0.945489	0.9445952	0.945489	0
2020-06-02 21:25:00	0.944553	0.944596	0.944553	0
2020-06-02 21:30:00	0.945957	0.9447369	0.945957	0
2020-06-02 21:35:00	0.944556	0.9447374	0.944556	0
2020-06-02 21:40:00	0.945021	0.9448326	0.945021	0
2020-06-02 21:45:00	0.944556	0.9448805	0.944556	0
2020-06-02 21:50:00	0.944556	0.9448813	0.944556	0
2020-06-02 21:55:00	0.944556	0.9448818	0.944556	0
2020-06-02 22:00:00	0.944556	0.9448821	0.944556	0
2020-06-02 22:05:00	0.944556	0.9448356	0.944556	0
2020-06-02 22:10:00	0.945489	0.9448356	0.945489	0
2020-06-02 22:15:00	0.945021	0.9448824	0.945021	0
2020-06-02 22:20:00	0.945021	0.9447888	0.945021	0
2020-06-02 22:25:00	0.944556	0.9447888	0.944556	0
2020-06-02 22:30:00	0.944556	0.9447423	0.944556	0
2020-06-02 22:35:00	0.944556	0.9447423	0.944556	0
2020-06-02 22:40:00	0.944556	0.9447423	0.944556	0
2020-06-02 22:45:00	0.944556	0.9447423	0.944556	0
2020-06-02 22:50:00	0.944556	0.9447423	0.944556	0
2020-06-02 22:55:00	0.945489	0.9448356	0.945489	0
2020-06-02 23:00:00	0.944556	0.9447423	0.944556	0
2020-06-02 23:05:00	0.944088	0.944649	0.944088	0
2020-06-02 23:10:00	0.944088	0.9445557	0.944088	0
2020-06-02 23:15:00	0.944556	0.9445557	0.944556	0
2020-06-02 23:20:00	0.944556	0.9445557	0.944556	0
2020-06-02 23:25:00	0.944556	0.9445557	0.944556	0
2020-06-02 23:30:00	0.945489	0.944649	0.945489	0
2020-06-02 23:35:00	0.945021	0.9446955	0.945021	0
2020-06-02 23:40:00	0.945957	0.9448356	0.945957	0
2020-06-02 23:45:00	0.944556	0.9447423	0.944556	0
2020-06-02 23:50:00	0.944556	0.9447423	0.944556	0
2020-06-02 23:55:00	0.945021	0.9448356	0.945021	0
2020-06-03 00:00:00	0.945957	0.9450225	0.945957	0
2020-06-03 00:05:00	0.945021	0.945069	0.945021	0
2020-06-03 00:10:00	0.944556	0.945069	0.944556	0
2020-06-03 00:15:00	0.944556	0.945069	0.944556	0
2020-06-03 00:20:00	0.945021	0.9450222	0.945021	0
2020-06-03 00:25:00	0.945021	0.9450222	0.945021	0
2020-06-03 00:30:00	0.945021	0.9449286	0.945021	0
2020-06-03 00:35:00	0.944556	0.9449286	0.944556	0
2020-06-03 00:40:00	0.944556	0.9449286	0.944556	0
2020-06-03 00:45:00	0.944556	0.9448821	0.944556	0
2020-06-03 00:50:00	0.944556	0.944742	0.944556	0
2020-06-03 00:55:00	0.944556	0.9446955	0.944556	0
2020-06-03 01:00:00	0.944556	0.9446955	0.944556	0
2020-06-03 01:05:00	0.944556	0.9446955	0.944556	0
2020-06-03 01:10:00	0.945489	0.9447423	0.945489	0
2020-06-03 01:15:00	0.944556	0.9446958	0.944556	0
2020-06-03 01:20:00	0.944556	0.9446493	0.944556	0
2020-06-03 01:25:00	0.945021	0.9446958	0.945021	0
2020-06-03 01:30:00	0.945021	0.9447423	0.945021	0
2020-06-03 01:35:00	0.945021	0.9447888	0.945021	0
2020-06-03 01:40:00	0.944556	0.9447888	0.944556	0
2020-06-03 01:45:00	0.945957	0.9449289	0.945957	0
2020-06-03 01:50:00	0.945021	0.9449754	0.945021	0
2020-06-03 01:55:00	0.945957	0.9451155	0.945957	0
2020-06-03 02:00:00	0.945021	0.9450687	0.945021	0
2020-06-03 02:05:00	0.944556	0.9450687	0.944556	0
2020-06-03 02:10:00	0.944556	0.9450687	0.944556	0
2020-06-03 02:15:00	0.945021	0.9450687	0.945021	0
2020-06-03 02:20:00	0.945021	0.9450687	0.945021	0
2020-06-03 02:25:00	0.945021	0.9450687	0.945021	0
2020-06-03 02:30:00	0.945957	0.9452088	0.945957	0
2020-06-03 02:35:00	0.945021	0.9451152	0.945021	0
2020-06-03 02:40:00	0.944556	0.9450687	0.944556	0
2020-06-03 02:45:00	0.94362	0.944835	0.94362	0
2020-06-03 02:50:00	0.945021	0.944835	0.945021	0
2020-06-03 02:55:00	0.945021	0.9448815	0.945021	0
2020-06-03 03:00:00	0.945021	0.944928	0.945021	0
2020-06-03 03:05:00	0.944556	0.9448815	0.944556	0
2020-06-03 03:10:00	0.944556	0.944835	0.944556	0
2020-06-03 03:15:00	0.945489	0.9448818	0.945489	0
2020-06-03 03:20:00	0.944556	0.9447417	0.944556	0
2020-06-03 03:25:00	0.944556	0.9446952	0.944556	0
2020-06-03 03:30:00	0.944556	0.9446952	0.944556	0
2020-06-03 03:35:00	0.944556	0.9447888	0.944556	0
2020-06-03 03:40:00	0.944556	0.9447423	0.944556	0
2020-06-03 03:45:00	0.944556	0.9446958	0.944556	0
2020-06-03 03:50:00	0.944556	0.9446493	0.944556	0
2020-06-03 03:55:00	0.944556	0.9446493	0.944556	0
2020-06-03 04:00:00	0.944088	0.9446025	0.944088	0
2020-06-03 04:05:00	0.944088	0.9444624	0.944088	0
2020-06-03 04:10:00	0.944556	0.9444624	0.944556	0
2020-06-03 04:15:00	0.944556	0.9444624	0.944556	0
2020-06-03 04:20:00	0.945489	0.9445557	0.945489	0
2020-06-03 04:25:00	0.944556	0.9445557	0.944556	0
2020-06-03 04:30:00	0.944556	0.9445557	0.944556	0
2020-06-03 04:35:00	0.944556	0.9445557	0.944556	0
2020-06-03 04:40:00	0.944556	0.9445557	0.944556	0
2020-06-03 04:45:00	0.944556	0.9445557	0.944556	0
2020-06-03 04:50:00	0.944556	0.9446025	0.944556	0
2020-06-03 04:55:00	0.944556	0.9446493	0.944556	0
2020-06-03 05:00:00	0.944556	0.9446493	0.944556	0
2020-06-03 05:05:00	0.944556	0.9446493	0.944556	0
2020-06-03 05:10:00	0.945489	0.9446493	0.945489	0
2020-06-03 05:15:00	0.944088	0.9446025	0.944088	0
2020-06-03 05:20:00	0.944088	0.9445557	0.944088	0
2020-06-03 05:25:00	0.944556	0.9445557	0.944556	0
2020-06-03 05:30:00	0.944556	0.9445557	0.944556	0
2020-06-03 05:35:00	0.944556	0.9445557	0.944556	0
2020-06-03 05:40:00	0.944556	0.9445557	0.944556	0
2020-06-03 05:45:00	0.945021	0.9446022	0.945021	0
2020-06-03 05:50:00	0.945021	0.9446487	0.945021	0
2020-06-03 05:55:00	0.944556	0.9446487	0.944556	0
2020-06-03 06:00:00	0.944088	0.9445086	0.944088	0
2020-06-03 06:05:00	0.944088	0.9445086	0.944088	0
2020-06-03 06:10:00	0.944556	0.9445554	0.944556	0
2020-06-03 06:15:00	0.944556	0.9445554	0.944556	0
2020-06-03 06:20:00	0.944556	0.9445554	0.944556	0
2020-06-03 06:25:00	0.944556	0.9445554	0.944556	0
2020-06-03 06:30:00	0.944556	0.9445554	0.944556	0
2020-06-03 06:35:00	0.94362	0.9444153	0.94362	0
2020-06-03 06:40:00	0.944088	0.944322	0.944088	0
2020-06-03 06:45:00	0.944556	0.944322	0.944556	0
2020-06-03 06:50:00	0.944556	0.9443688	0.944556	0
2020-06-03 06:55:00	0.944556	0.9444156	0.944556	0
2020-06-03 07:00:00	0.944088	0.9443688	0.944088	0
2020-06-03 07:05:00	0.944556	0.9443688	0.944556	0
2020-06-03 07:10:00	0.944556	0.9443688	0.944556	0
2020-06-03 07:15:00	0.944556	0.9443688	0.944556	0
2020-06-03 07:20:00	0.944088	0.944322	0.944088	0
2020-06-03 07:25:00	0.94362	0.944322	0.94362	0
2020-06-03 07:30:00	0.944088	0.944322	0.944088	0
2020-06-03 07:35:00	0.944556	0.944322	0.944556	0
2020-06-03 07:40:00	0.945021	0.9443685	0.945021	0
2020-06-03 07:45:00	0.944556	0.9443685	0.944556	0
2020-06-03 07:50:00	0.945021	0.9444618	0.945021	0
2020-06-03 07:55:00	0.944556	0.9444618	0.944556	0
2020-06-03 08:00:00	0.944556	0.9444618	0.944556	0
2020-06-03 08:05:00	0.944556	0.9444618	0.944556	0
2020-06-03 08:10:00	0.945021	0.9445551	0.945021	0
2020-06-03 08:15:00	0.945021	0.9446952	0.945021	0
2020-06-03 08:20:00	0.945021	0.9447885	0.945021	0
2020-06-03 08:25:00	0.944556	0.9447885	0.944556	0
2020-06-03 08:30:00	0.944556	0.944742	0.944556	0
2020-06-03 08:35:00	0.945021	0.9447885	0.945021	0
2020-06-03 08:40:00	0.945021	0.9447885	0.945021	0
2020-06-03 08:45:00	0.944556	0.9447885	0.944556	0
2020-06-03 08:50:00	0.945021	0.944835	0.945021	0
2020-06-03 08:55:00	0.945489	0.9449283	0.945489	0
2020-06-03 09:00:00	0.945021	0.9449283	0.945021	0
2020-06-03 09:05:00	0.945021	0.9449283	0.945021	0
2020-06-03 09:10:00	0.945021	0.9449283	0.945021	0
2020-06-03 09:15:00	0.944556	0.9449283	0.944556	0
2020-06-03 09:20:00	0.944556	0.9449283	0.944556	0
2020-06-03 09:25:00	0.945021	0.9449283	0.945021	0
2020-06-03 09:30:00	0.944556	0.9448818	0.944556	0
2020-06-03 09:35:00	0.944556	0.9448818	0.944556	0
2020-06-03 09:40:00	0.944556	0.9448353	0.944556	0
2020-06-03 09:45:00	0.944556	0.944742	0.944556	0
2020-06-03 09:50:00	0.945021	0.944742	0.945021	0
2020-06-03 09:55:00	0.944556	0.9446955	0.944556	0
2020-06-03 10:00:00	0.945021	0.9446955	0.945021	0
2020-06-03 10:05:00	0.944556	0.9446955	0.944556	0
2020-06-03 10:10:00	0.944556	0.9446955	0.944556	0
2020-06-03 10:15:00	0.944556	0.944649	0.944556	0
2020-06-03 10:20:00	0.945021	0.9446955	0.945021	0
2020-06-03 10:25:00	0.945021	0.944742	0.945021	0
2020-06-03 10:30:00	0.945021	0.9447885	0.945021	0
2020-06-03 10:35:00	0.945021	0.944835	0.945021	0
2020-06-03 10:40:00	0.944556	0.9447885	0.944556	0
2020-06-03 10:45:00	0.94454	0.9447869	0.94454	0
2020-06-03 10:50:00	0.944063	0.9446911	0.944063	0
2020-06-03 10:55:00	0.94454	0.9446895	0.94454	0
2020-06-03 11:00:00	0.944545	0.9446884	0.944545	0
2020-06-03 11:05:00	0.945484	0.9447812	0.945484	0
2020-06-03 11:10:00	0.944551	0.9447342	0.944551	0
2020-06-03 11:15:00	0.944553	0.9446874	0.944553	0
2020-06-03 11:20:00	0.945489	0.9447342	0.945489	0
2020-06-03 11:25:00	0.945489	0.944781	0.945489	0
2020-06-03 11:30:00	0.945021	0.9448275	0.945021	0
2020-06-03 11:35:00	0.944556	0.9448291	0.944556	0
2020-06-03 11:40:00	0.944556	0.9448784	0.944556	0
2020-06-03 11:45:00	0.944556	0.94488	0.944556	0
2020-06-03 11:50:00	0.945021	0.9449276	0.945021	0
2020-06-03 11:55:00	0.944556	0.9448348	0.944556	0
2020-06-03 12:00:00	0.944556	0.9448353	0.944556	0
2020-06-03 12:05:00	0.944556	0.9448356	0.944556	0
2020-06-03 12:10:00	0.944556	0.9447423	0.944556	0
2020-06-03 12:15:00	0.944556	0.944649	0.944556	0
2020-06-03 12:20:00	0.944556	0.9446025	0.944556	0
2020-06-03 12:25:00	0.945489	0.9446958	0.945489	0
2020-06-03 12:30:00	0.944556	0.9446958	0.944556	0
2020-06-03 12:35:00	0.944556	0.9446958	0.944556	0
2020-06-03 12:40:00	0.945478	0.9447415	0.945478	0
2020-06-03 12:45:00	0.944548	0.9447407	0.944548	0
2020-06-03 12:50:00	0.944551	0.9447402	0.944551	0
2020-06-03 12:55:00	0.945019	0.9447865	0.945019	0
2020-06-03 13:00:00	0.945021	0.944833	0.945021	0
2020-06-03 13:05:00	0.945021	0.9448795	0.945021	0
2020-06-03 13:10:00	0.945021	0.944926	0.945021	0
2020-06-03 13:15:00	0.945021	0.9448792	0.945021	0
2020-06-03 13:20:00	0.945489	0.9449725	0.945489	0
2020-06-03 13:25:00	0.945021	0.945019	0.945021	0
2020-06-03 13:30:00	0.945957	0.9450669	0.945957	0
2020-06-03 13:35:00	0.945021	0.9451142	0.945021	0
2020-06-03 13:40:00	0.944556	0.9451147	0.944556	0
2020-06-03 13:45:00	0.944556	0.9450684	0.944556	0
2020-06-03 13:50:00	0.945489	0.9451152	0.945489	0
2020-06-03 13:55:00	0.944556	0.9450687	0.944556	0
2020-06-03 14:00:00	0.944088	0.9449754	0.944088	0
2020-06-03 14:05:00	0.945489	0.9450222	0.945489	0
2020-06-03 14:10:00	0.944556	0.9449289	0.944556	0
2020-06-03 14:15:00	0.944556	0.9448824	0.944556	0
2020-06-03 14:20:00	0.944556	0.9447423	0.944556	0
2020-06-03 14:25:00	0.945489	0.9447891	0.945489	0
2020-06-03 14:30:00	0.945021	0.9448356	0.945021	0
2020-06-03 14:35:00	0.944556	0.9448356	0.944556	0
2020-06-03 14:40:00	0.944556	0.9447423	0.944556	0
2020-06-03 14:45:00	0.944556	0.9447423	0.944556	0
2020-06-03 14:50:00	0.944556	0.9447891	0.944556	0
2020-06-03 14:55:00	0.944556	0.9446958	0.944556	0
2020-06-03 15:00:00	0.944556	0.9446958	0.944556	0
2020-06-03 15:05:00	0.944556	0.9446958	0.944556	0
2020-06-03 15:10:00	0.944556	0.9446958	0.944556	0
2020-06-03 15:15:00	0.944556	0.9446025	0.944556	0
2020-06-03 15:20:00	0.944556	0.944556	0.944556	0
2020-06-03 15:25:00	0.944556	0.944556	0.944556	0
2020-06-03 15:30:00	0.945021	0.9446025	0.945021	0
2020-06-03 15:35:00	0.944556	0.9446025	0.944556	0
2020-06-03 15:40:00	0.944556	0.9446025	0.944556	0
2020-06-03 15:45:00	0.944556	0.9446025	0.944556	0
2020-06-03 15:50:00	0.944556	0.9446025	0.944556	0
2020-06-03 15:55:00	0.945489	0.9446958	0.945489	0
2020-06-03 16:00:00	0.945021	0.9447423	0.945021	0
2020-06-03 16:05:00	0.944556	0.9447423	0.944556	0
2020-06-03 16:10:00	0.944556	0.9447423	0.944556	0
2020-06-03 16:15:00	0.945021	0.9447888	0.945021	0
2020-06-03 16:20:00	0.945021	0.9447888	0.945021	0
2020-06-03 16:25:00	0.945021	0.9448353	0.945021	0
2020-06-03 16:30:00	0.945957	0.9449754	0.945957	0
2020-06-03 16:35:00	0.945489	0.9450687	0.945489	0
2020-06-03 16:40:00	0.945489	0.945162	0.945489	0
2020-06-03 16:45:00	0.944556	0.9450687	0.944556	0
2020-06-03 16:50:00	0.944556	0.9450222	0.944556	0
2020-06-03 16:55:00	0.944556	0.9450222	0.944556	0
2020-06-03 17:00:00	0.944556	0.9450222	0.944556	0
2020-06-03 17:05:00	0.944556	0.9449757	0.944556	0
2020-06-03 17:10:00	0.944556	0.9449292	0.944556	0
2020-06-03 17:15:00	0.944556	0.9448827	0.944556	0
2020-06-03 17:20:00	0.945489	0.9448359	0.945489	0
2020-06-03 17:25:00	0.945957	0.9448827	0.945957	0
2020-06-03 17:30:00	0.945007	0.9448345	0.945007	0
2020-06-03 17:35:00	0.945013	0.9448802	0.945013	0
2020-06-03 17:40:00	0.945952	0.9450198	0.945952	0
2020-06-03 17:45:00	0.944551	0.9450193	0.944551	0
2020-06-03 17:50:00	0.944553	0.945019	0.944553	0
2020-06-03 17:55:00	0.945021	0.9450655	0.945021	0
2020-06-03 18:00:00	0.945957	0.9452056	0.945957	0
2020-06-03 18:05:00	0.945021	0.9452521	0.945021	0
2020-06-03 18:10:00	0.945021	0.9452053	0.945021	0
2020-06-03 18:15:00	0.945957	0.9452053	0.945957	0
2020-06-03 18:20:00	0.945021	0.9452067	0.945021	0
2020-06-03 18:25:00	0.945489	0.9452543	0.945489	0
2020-06-03 18:30:00	0.945489	0.945208	0.945489	0
2020-06-03 18:35:00	0.944556	0.9452085	0.944556	0
2020-06-03 18:40:00	0.945021	0.9452553	0.945021	0
2020-06-03 18:45:00	0.945957	0.9453489	0.945957	0
2020-06-03 18:50:00	0.945957	0.9453489	0.945957	0
2020-06-03 18:55:00	0.944556	0.9453024	0.944556	0
2020-06-03 19:00:00	0.945489	0.9453492	0.945489	0
2020-06-03 19:05:00	0.945489	0.9453024	0.945489	0
2020-06-03 19:10:00	0.944556	0.9452559	0.944556	0
2020-06-03 19:15:00	0.944556	0.9451626	0.944556	0
2020-06-03 19:20:00	0.944556	0.9450693	0.944556	0
2020-06-03 19:25:00	0.945489	0.9451626	0.945489	0
2020-06-03 19:30:00	0.944556	0.9451161	0.944556	0
2020-06-03 19:35:00	0.944556	0.944976	0.944556	0
2020-06-03 19:40:00	0.944556	0.9448359	0.944556	0
2020-06-03 19:45:00	0.945021	0.9448824	0.945021	0
2020-06-03 19:50:00	0.944088	0.9447423	0.944088	0
2020-06-03 19:55:00	0.944556	0.944649	0.944556	0
2020-06-03 20:00:00	0.945489	0.9447423	0.945489	0
2020-06-03 20:05:00	0.944556	0.9447423	0.944556	0
2020-06-03 20:10:00	0.945021	0.9447888	0.945021	0
2020-06-03 20:15:00	0.944556	0.9446955	0.944556	0
2020-06-03 20:20:00	0.944556	0.9446955	0.944556	0
2020-06-03 20:25:00	0.945957	0.9448356	0.945957	0
2020-06-03 20:30:00	0.94454	0.944834	0.94454	0
2020-06-03 20:35:00	0.944545	0.9447864	0.944545	0
2020-06-03 20:40:00	0.944531	0.9448307	0.944531	0
2020-06-03 20:45:00	0.944074	0.9447825	0.944074	0
2020-06-03 20:50:00	0.945467	0.9447803	0.945467	0
2020-06-03 20:55:00	0.944542	0.9447789	0.944542	0
2020-06-03 21:00:00	0.945481	0.9448249	0.945481	0
2020-06-03 21:05:00	0.945484	0.9449177	0.945484	0
2020-06-03 21:10:00	0.945486	0.9450107	0.945486	0
2020-06-03 21:15:00	0.945021	0.9449171	0.945021	0
2020-06-03 21:20:00	0.945021	0.9449652	0.945021	0
2020-06-03 21:25:00	0.944553	0.944966	0.944553	0
2020-06-03 21:30:00	0.945021	0.945015	0.945021	0
2020-06-03 21:35:00	0.945021	0.9451097	0.945021	0
2020-06-03 21:40:00	0.945021	0.9450651	0.945021	0
2020-06-03 21:45:00	0.945021	0.945113	0.945021	0
2020-06-03 21:50:00	0.945021	0.945067	0.945021	0
2020-06-03 21:55:00	0.945489	0.9450675	0.945489	0
2020-06-03 22:00:00	0.945489	0.9450678	0.945489	0
2020-06-03 22:05:00	0.945021	0.9450678	0.945021	0
2020-06-03 22:10:00	0.944556	0.9450213	0.944556	0
2020-06-03 22:15:00	0.944556	0.9450216	0.944556	0
2020-06-03 22:20:00	0.944556	0.9449751	0.944556	0
2020-06-03 22:25:00	0.944556	0.9449286	0.944556	0
2020-06-03 22:30:00	0.944556	0.9448821	0.944556	0
2020-06-03 22:35:00	0.944556	0.9448356	0.944556	0
2020-06-03 22:40:00	0.944556	0.9447891	0.944556	0
2020-06-03 22:45:00	0.944556	0.9446958	0.944556	0
2020-06-03 22:50:00	0.944542	0.9446011	0.944542	0
2020-06-03 22:55:00	0.944548	0.9445538	0.944548	0
2020-06-03 23:00:00	0.944551	0.9445533	0.944551	0
2020-06-03 23:05:00	0.945019	0.9445996	0.945019	0
2020-06-03 23:10:00	0.945486	0.9446926	0.945486	0
2020-06-03 23:15:00	0.944553	0.9446923	0.944553	0
2020-06-03 23:20:00	0.944553	0.944692	0.944553	0
2020-06-03 23:25:00	0.945021	0.9447385	0.945021	0
2020-06-03 23:30:00	0.945021	0.944785	0.945021	0
2020-06-03 23:35:00	0.945021	0.9448315	0.945021	0
2020-06-03 23:40:00	0.94594	0.9449713	0.94594	0
2020-06-03 23:45:00	0.944545	0.944971	0.944545	0
2020-06-03 23:50:00	0.944548	0.9449707	0.944548	0
2020-06-03 23:55:00	0.944551	0.9449239	0.944551	0
2020-06-04 00:00:00	0.945019	0.9448772	0.945019	0
2020-06-04 00:05:00	0.944553	0.9448772	0.944553	0
2020-06-04 00:10:00	0.944553	0.9448772	0.944553	0
2020-06-04 00:15:00	0.945489	0.944924	0.945489	0
2020-06-04 00:20:00	0.944553	0.9448772	0.944553	0
2020-06-04 00:25:00	0.944556	0.9448307	0.944556	0
2020-06-04 00:30:00	0.945021	0.9447388	0.945021	0
2020-06-04 00:35:00	0.945021	0.9447864	0.945021	0
2020-06-04 00:40:00	0.945021	0.9448337	0.945021	0
2020-06-04 00:45:00	0.945021	0.9448807	0.945021	0
2020-06-04 00:50:00	0.945021	0.9448809	0.945021	0
2020-06-04 00:55:00	0.945021	0.9449277	0.945021	0
2020-06-04 01:00:00	0.945021	0.9449745	0.945021	0
2020-06-04 01:05:00	0.944556	0.9448812	0.944556	0
2020-06-04 01:10:00	0.945021	0.944928	0.945021	0
2020-06-04 01:15:00	0.945489	0.9450213	0.945489	0
2020-06-04 01:20:00	0.945957	0.9451149	0.945957	0
2020-06-04 01:25:00	0.944556	0.9450684	0.944556	0
2020-06-04 01:30:00	0.944556	0.9450219	0.944556	0
2020-06-04 01:35:00	0.944556	0.9449754	0.944556	0
2020-06-04 01:40:00	0.945021	0.9449754	0.945021	0
2020-06-04 01:45:00	0.945021	0.9449754	0.945021	0
2020-06-04 01:50:00	0.945021	0.9449754	0.945021	0
2020-06-04 01:55:00	0.945007	0.9450205	0.945007	0
2020-06-04 02:00:00	0.945481	0.9450665	0.945481	0
2020-06-04 02:05:00	0.945016	0.9450192	0.945016	0
2020-06-04 02:10:00	0.944551	0.9448786	0.944551	0
2020-06-04 02:15:00	0.944553	0.9448783	0.944553	0
2020-06-04 02:20:00	0.945473	0.94497	0.945473	0
2020-06-04 02:25:00	0.944542	0.9449686	0.944542	0
2020-06-04 02:30:00	0.944548	0.9449213	0.944548	0
2020-06-04 02:35:00	0.944551	0.9448743	0.944551	0
2020-06-04 02:40:00	0.944553	0.9448275	0.944553	0
2020-06-04 02:45:00	0.944553	0.9447821	0.944553	0
2020-06-04 02:50:00	0.944553	0.9446893	0.944553	0
2020-06-04 02:55:00	0.944088	0.9445965	0.944088	0
2020-06-04 03:00:00	0.944088	0.9445502	0.944088	0
2020-06-04 03:05:00	0.944088	0.9445037	0.944088	0
2020-06-04 03:10:00	0.944556	0.944412	0.944556	0
2020-06-04 03:15:00	0.944556	0.9444134	0.944556	0
2020-06-04 03:20:00	0.944556	0.9444142	0.944556	0
2020-06-04 03:25:00	0.945473	0.9445064	0.945473	0
2020-06-04 03:30:00	0.944545	0.9445056	0.944545	0
2020-06-04 03:35:00	0.944548	0.9445051	0.944548	0
2020-06-04 03:40:00	0.944534	0.9445032	0.944534	0
2020-06-04 03:45:00	0.944542	0.9445486	0.944542	0
2020-06-04 03:50:00	0.944548	0.9445946	0.944548	0
2020-06-04 03:55:00	0.944083	0.9445941	0.944083	0
2020-06-04 04:00:00	0.944551	0.9445936	0.944551	0
2020-06-04 04:05:00	0.944537	0.9445917	0.944537	0
2020-06-04 04:10:00	0.944542	0.9445903	0.944542	0
2020-06-04 04:15:00	0.944548	0.9444978	0.944548	0
2020-06-04 04:20:00	0.944551	0.9444984	0.944551	0
2020-06-04 04:25:00	0.944553	0.9444989	0.944553	0
2020-06-04 04:30:00	0.944085	0.944454	0.944085	0
2020-06-04 04:35:00	0.944553	0.9444551	0.944553	0
2020-06-04 04:40:00	0.944088	0.9444091	0.944088	0
2020-06-04 04:45:00	0.944553	0.9444561	0.944553	0
2020-06-04 04:50:00	0.944556	0.9444566	0.944556	0
2020-06-04 04:55:00	0.945021	0.944505	0.945021	0
2020-06-04 05:00:00	0.945021	0.9445529	0.945021	0
2020-06-04 05:05:00	0.945021	0.9446002	0.945021	0
2020-06-04 05:10:00	0.944556	0.9446007	0.944556	0
2020-06-04 05:15:00	0.944556	0.944601	0.944556	0
2020-06-04 05:20:00	0.944556	0.9446481	0.944556	0
2020-06-04 05:25:00	0.945489	0.9447417	0.945489	0
2020-06-04 05:30:00	0.944556	0.9447885	0.944556	0
2020-06-04 05:35:00	0.944088	0.944742	0.944088	0
2020-06-04 05:40:00	0.944556	0.944742	0.944556	0
2020-06-04 05:45:00	0.945489	0.9447888	0.945489	0
2020-06-04 05:50:00	0.944556	0.9447423	0.944556	0
2020-06-04 05:55:00	0.944556	0.9446958	0.944556	0
2020-06-04 06:00:00	0.944556	0.9446958	0.944556	0
2020-06-04 06:05:00	0.944556	0.9446958	0.944556	0
2020-06-04 06:10:00	0.945007	0.9447409	0.945007	0
2020-06-04 06:15:00	0.944545	0.9446465	0.944545	0
2020-06-04 06:20:00	0.945016	0.9446925	0.945016	0
2020-06-04 06:25:00	0.944551	0.9447388	0.944551	0
2020-06-04 06:30:00	0.945019	0.9447851	0.945019	0
2020-06-04 06:35:00	0.945021	0.9447383	0.945021	0
2020-06-04 06:40:00	0.944553	0.944738	0.944553	0
2020-06-04 06:45:00	0.944553	0.9447377	0.944553	0
2020-06-04 06:50:00	0.94362	0.9446441	0.94362	0
2020-06-04 06:55:00	0.944556	0.9446441	0.944556	0
2020-06-04 07:00:00	0.94454	0.9445974	0.94454	0
2020-06-04 07:05:00	0.945013	0.9446442	0.945013	0
2020-06-04 07:10:00	0.944531	0.9445957	0.944531	0
2020-06-04 07:15:00	0.94454	0.9445946	0.94454	0
2020-06-04 07:20:00	0.944545	0.9445472	0.944545	0
2020-06-04 07:25:00	0.944083	0.9444534	0.944083	0
2020-06-04 07:30:00	0.944083	0.9444064	0.944083	0
2020-06-04 07:35:00	0.944085	0.9443596	0.944085	0
2020-06-04 07:40:00	0.944553	0.9444529	0.944553	0
2020-06-04 07:45:00	0.944553	0.9444526	0.944553	0
2020-06-04 07:50:00	0.944553	0.9444539	0.944553	0
2020-06-04 07:55:00	0.944556	0.9444082	0.944556	0
2020-06-04 08:00:00	0.944556	0.9444107	0.944556	0
2020-06-04 08:05:00	0.944556	0.9444123	0.944556	0
2020-06-04 08:10:00	0.944556	0.9444134	0.944556	0
2020-06-04 08:15:00	0.94454	0.9444591	0.94454	0
2020-06-04 08:20:00	0.944545	0.9445053	0.944545	0
2020-06-04 08:25:00	0.945016	0.9445984	0.945016	0
2020-06-04 08:30:00	0.945019	0.944645	0.945019	0
2020-06-04 08:35:00	0.944553	0.944645	0.944553	0
2020-06-04 08:40:00	0.945489	0.9447386	0.945489	0
2020-06-04 08:45:00	0.944553	0.9447383	0.944553	0
2020-06-04 08:50:00	0.945021	0.9447848	0.945021	0
2020-06-04 08:55:00	0.945021	0.9448313	0.945021	0
2020-06-04 09:00:00	0.945021	0.9448778	0.945021	0
2020-06-04 09:05:00	0.944556	0.9448794	0.944556	0
2020-06-04 09:10:00	0.944556	0.9448805	0.944556	0
2020-06-04 09:15:00	0.944556	0.9448345	0.944556	0
2020-06-04 09:20:00	0.944556	0.9447882	0.944556	0
2020-06-04 09:25:00	0.945021	0.944835	0.945021	0
2020-06-04 09:30:00	0.945021	0.9447882	0.945021	0
2020-06-04 09:35:00	0.945021	0.944835	0.945021	0
2020-06-04 09:40:00	0.944556	0.9447885	0.944556	0
2020-06-04 09:45:00	0.944556	0.944742	0.944556	0
2020-06-04 09:50:00	0.945021	0.944742	0.945021	0
2020-06-04 09:55:00	0.945021	0.9447885	0.945021	0
2020-06-04 10:00:00	0.945021	0.944835	0.945021	0
2020-06-04 10:05:00	0.944556	0.944835	0.944556	0
2020-06-04 10:10:00	0.94454	0.9448334	0.94454	0
2020-06-04 10:15:00	0.944545	0.9447858	0.944545	0
2020-06-04 10:20:00	0.944548	0.9447385	0.944548	0
2020-06-04 10:25:00	0.944551	0.9446915	0.944551	0
2020-06-04 10:30:00	0.943618	0.9445977	0.943618	0
2020-06-04 10:35:00	0.943618	0.9445039	0.943618	0
2020-06-04 10:40:00	0.94362	0.9443638	0.94362	0
2020-06-04 10:45:00	0.944553	0.944317	0.944553	0
2020-06-04 10:50:00	0.944553	0.9442702	0.944553	0
2020-06-04 10:55:00	0.944556	0.9442702	0.944556	0
2020-06-04 11:00:00	0.942684	0.9440846	0.942684	0
2020-06-04 11:05:00	0.942684	0.9438985	0.942684	0
2020-06-04 11:10:00	0.943152	0.9437589	0.943152	0
2020-06-04 11:15:00	0.943152	0.943619	0.943152	0
2020-06-04 11:20:00	0.943152	0.9435724	0.943152	0
2020-06-04 11:25:00	0.943152	0.9435258	0.943152	0
2020-06-04 11:30:00	0.944088	0.9435726	0.944088	0
2020-06-04 11:35:00	0.943152	0.9434325	0.943152	0
2020-06-04 11:40:00	0.94362	0.9433392	0.94362	0
2020-06-04 11:45:00	0.942684	0.943152	0.942684	0
2020-06-04 11:50:00	0.944556	0.9433392	0.944556	0
2020-06-04 11:55:00	0.94362	0.9434328	0.94362	0
2020-06-04 12:00:00	0.945021	0.9436197	0.945021	0
2020-06-04 12:05:00	0.944088	0.9437133	0.944088	0
2020-06-04 12:10:00	0.94362	0.9437601	0.94362	0
2020-06-04 12:15:00	0.944556	0.9439005	0.944556	0
2020-06-04 12:20:00	0.94362	0.9438537	0.94362	0
2020-06-04 12:25:00	0.944556	0.9439941	0.944556	0
2020-06-04 12:30:00	0.94362	0.9439941	0.94362	0
2020-06-04 12:35:00	0.944088	0.9441345	0.944088	0
2020-06-04 12:40:00	0.944088	0.9440877	0.944088	0
2020-06-04 12:45:00	0.944556	0.9441813	0.944556	0
2020-06-04 12:50:00	0.944556	0.9441348	0.944556	0
2020-06-04 12:55:00	0.945021	0.9442281	0.945021	0
2020-06-04 13:00:00	0.944556	0.9443217	0.944556	0
2020-06-04 13:05:00	0.944556	0.9443217	0.944556	0
2020-06-04 13:10:00	0.944556	0.9444153	0.944556	0
2020-06-04 13:15:00	0.944088	0.9443685	0.944088	0
2020-06-04 13:20:00	0.943152	0.9443217	0.943152	0
2020-06-04 13:25:00	0.944556	0.9443685	0.944556	0
2020-06-04 13:30:00	0.944556	0.9444153	0.944556	0
2020-06-04 13:35:00	0.944556	0.9444153	0.944556	0
2020-06-04 13:40:00	0.944556	0.9444153	0.944556	0
2020-06-04 13:45:00	0.945021	0.9444153	0.945021	0
2020-06-04 13:50:00	0.945021	0.9444618	0.945021	0
2020-06-04 13:55:00	0.945021	0.9445083	0.945021	0
2020-06-04 14:00:00	0.944556	0.9445083	0.944556	0
2020-06-04 14:05:00	0.945021	0.9446016	0.945021	0
2020-06-04 14:10:00	0.944556	0.944742	0.944556	0
2020-06-04 14:15:00	0.94501	0.9447874	0.94501	0
2020-06-04 14:20:00	0.945013	0.9448331	0.945013	0
2020-06-04 14:25:00	0.945016	0.9448791	0.945016	0
2020-06-04 14:30:00	0.944551	0.9448786	0.944551	0
2020-06-04 14:35:00	0.945021	0.9448786	0.945021	0
2020-06-04 14:40:00	0.944553	0.9448318	0.944553	0
2020-06-04 14:45:00	0.945021	0.9448318	0.945021	0
2020-06-04 14:50:00	0.94454	0.9448302	0.94454	0
2020-06-04 14:55:00	0.944545	0.9447826	0.944545	0
2020-06-04 15:00:00	0.944548	0.9447818	0.944548	0
2020-06-04 15:05:00	0.944551	0.9447359	0.944551	0
2020-06-04 15:10:00	0.944553	0.9446899	0.944553	0
2020-06-04 15:15:00	0.944553	0.9446436	0.944553	0
2020-06-04 15:20:00	0.944085	0.944597	0.944085	0
2020-06-04 15:25:00	0.944553	0.9445502	0.944553	0
2020-06-04 15:30:00	0.944553	0.9445502	0.944553	0
2020-06-04 15:35:00	0.944556	0.9445037	0.944556	0
2020-06-04 15:40:00	0.944556	0.9445053	0.944556	0
2020-06-04 15:45:00	0.944556	0.9445064	0.944556	0
2020-06-04 15:50:00	0.944556	0.9445072	0.944556	0
2020-06-04 15:55:00	0.944556	0.9445077	0.944556	0
2020-06-04 16:00:00	0.944556	0.944508	0.944556	0
2020-06-04 16:05:00	0.945021	0.9445548	0.945021	0
2020-06-04 16:10:00	0.945021	0.9446484	0.945021	0
2020-06-04 16:15:00	0.945021	0.9446952	0.945021	0
2020-06-04 16:20:00	0.945489	0.9447888	0.945489	0
2020-06-04 16:25:00	0.945489	0.9448821	0.945489	0
2020-06-04 16:30:00	0.945489	0.9449754	0.945489	0
2020-06-04 16:35:00	0.945021	0.9450219	0.945021	0
2020-06-04 16:40:00	0.945021	0.9450684	0.945021	0
2020-06-04 16:45:00	0.945007	0.9451135	0.945007	0
2020-06-04 16:50:00	0.945013	0.9451592	0.945013	0
2020-06-04 16:55:00	0.944548	0.9451119	0.944548	0
2020-06-04 17:00:00	0.944551	0.9450649	0.944551	0
2020-06-04 17:05:00	0.944553	0.9450181	0.944553	0
2020-06-04 17:10:00	0.944553	0.9449245	0.944553	0
2020-06-04 17:15:00	0.944553	0.9448309	0.944553	0
2020-06-04 17:20:00	0.944553	0.9447373	0.944553	0
2020-06-04 17:25:00	0.944553	0.9446905	0.944553	0
2020-06-04 17:30:00	0.944556	0.944644	0.944556	0
2020-06-04 17:35:00	0.944556	0.9445989	0.944556	0
2020-06-04 17:40:00	0.944556	0.9445532	0.944556	0
2020-06-04 17:45:00	0.944556	0.944554	0.944556	0
2020-06-04 17:50:00	0.944556	0.9445545	0.944556	0
2020-06-04 17:55:00	0.944556	0.9445548	0.944556	0
2020-06-04 18:00:00	0.944556	0.9445551	0.944556	0
2020-06-04 18:05:00	0.944556	0.9445554	0.944556	0
2020-06-04 18:10:00	0.945021	0.9446022	0.945021	0
2020-06-04 18:15:00	0.944556	0.9446025	0.944556	0
2020-06-04 18:20:00	0.944556	0.9446025	0.944556	0
2020-06-04 18:25:00	0.945021	0.944649	0.945021	0
2020-06-04 18:30:00	0.945021	0.9446955	0.945021	0
2020-06-04 18:35:00	0.945021	0.944742	0.945021	0
2020-06-04 18:40:00	0.944556	0.944742	0.944556	0
2020-06-04 18:45:00	0.944556	0.944742	0.944556	0
2020-06-04 18:50:00	0.944556	0.944742	0.944556	0
2020-06-04 18:55:00	0.944088	0.9446952	0.944088	0
2020-06-04 19:00:00	0.944088	0.9446019	0.944088	0
2020-06-04 19:05:00	0.944556	0.9446019	0.944556	0
2020-06-04 19:10:00	0.944556	0.9446019	0.944556	0
2020-06-04 19:15:00	0.944556	0.9445554	0.944556	0
2020-06-04 19:20:00	0.945021	0.9445554	0.945021	0
2020-06-04 19:25:00	0.944556	0.9445089	0.944556	0
2020-06-04 19:30:00	0.944556	0.9445089	0.944556	0
2020-06-04 19:35:00	0.944556	0.9445089	0.944556	0
2020-06-04 19:40:00	0.944556	0.9445089	0.944556	0
2020-06-04 19:45:00	0.944088	0.9445089	0.944088	0
2020-06-04 19:50:00	0.944556	0.9445557	0.944556	0
2020-06-04 19:55:00	0.944556	0.9445557	0.944556	0
2020-06-04 20:00:00	0.944556	0.9445557	0.944556	0
2020-06-04 20:05:00	0.945021	0.9446022	0.945021	0
2020-06-04 20:10:00	0.945021	0.9446022	0.945021	0
2020-06-04 20:15:00	0.944556	0.9446022	0.944556	0
2020-06-04 20:20:00	0.945489	0.9446955	0.945489	0
2020-06-04 20:25:00	0.945021	0.944742	0.945021	0
2020-06-04 20:30:00	0.945021	0.9447885	0.945021	0
2020-06-04 20:35:00	0.945021	0.9448818	0.945021	0
2020-06-04 20:40:00	0.944556	0.9448818	0.944556	0
2020-06-04 20:45:00	0.944556	0.9448818	0.944556	0
2020-06-04 20:50:00	0.944556	0.9448818	0.944556	0
2020-06-04 20:55:00	0.944556	0.9448353	0.944556	0
2020-06-04 21:00:00	0.944556	0.9447888	0.944556	0
2020-06-04 21:05:00	0.944556	0.9447888	0.944556	0
2020-06-04 21:10:00	0.945021	0.944742	0.945021	0
2020-06-04 21:15:00	0.945021	0.944742	0.945021	0
2020-06-04 21:20:00	0.945021	0.944742	0.945021	0
2020-06-04 21:25:00	0.944556	0.9446955	0.944556	0
2020-06-04 21:30:00	0.944556	0.9446955	0.944556	0
2020-06-04 21:35:00	0.945021	0.944742	0.945021	0
2020-06-04 21:40:00	0.944556	0.944742	0.944556	0
2020-06-04 21:45:00	0.945021	0.9447885	0.945021	0
2020-06-04 21:50:00	0.944556	0.9447885	0.944556	0
2020-06-04 21:55:00	0.944556	0.9447885	0.944556	0
2020-06-04 22:00:00	0.944556	0.944742	0.944556	0
2020-06-04 22:05:00	0.944556	0.9446955	0.944556	0
2020-06-04 22:10:00	0.944088	0.9446022	0.944088	0
2020-06-04 22:15:00	0.944088	0.9445554	0.944088	0
2020-06-04 22:20:00	0.94362	0.9444618	0.94362	0
2020-06-04 22:25:00	0.944556	0.9444153	0.944556	0
2020-06-04 22:30:00	0.944556	0.9444153	0.944556	0
2020-06-04 22:35:00	0.944556	0.9443688	0.944556	0
2020-06-04 22:40:00	0.944556	0.9443688	0.944556	0
2020-06-04 22:45:00	0.945489	0.9444621	0.945489	0
2020-06-04 22:50:00	0.945021	0.9445086	0.945021	0
2020-06-04 22:55:00	0.945021	0.9445551	0.945021	0
2020-06-04 23:00:00	0.944556	0.9446019	0.944556	0
2020-06-04 23:05:00	0.944556	0.9446487	0.944556	0
2020-06-04 23:10:00	0.944556	0.9447423	0.944556	0
2020-06-04 23:15:00	0.945021	0.9447888	0.945021	0
2020-06-04 23:20:00	0.94454	0.9447872	0.94454	0
2020-06-04 23:25:00	0.944545	0.9447861	0.944545	0
2020-06-04 23:30:00	0.944548	0.9447853	0.944548	0
2020-06-04 23:35:00	0.945019	0.9447383	0.945019	0
2020-06-04 23:40:00	0.944553	0.9446915	0.944553	0
2020-06-04 23:45:00	0.944553	0.9446447	0.944553	0
2020-06-04 23:50:00	0.944553	0.9446444	0.944553	0
2020-06-04 23:55:00	0.944553	0.9446441	0.944553	0
2020-06-05 00:00:00	0.944553	0.9446438	0.944553	0
2020-06-05 00:05:00	0.944556	0.9445973	0.944556	0
2020-06-05 00:10:00	0.944556	0.9445989	0.944556	0
2020-06-05 00:15:00	0.944556	0.9446	0.944556	0
2020-06-05 00:20:00	0.944556	0.9446008	0.944556	0
2020-06-05 00:25:00	0.944556	0.9445545	0.944556	0
2020-06-05 00:30:00	0.944556	0.9445548	0.944556	0
2020-06-05 00:35:00	0.944088	0.9445083	0.944088	0
2020-06-05 00:40:00	0.944088	0.9444618	0.944088	0
2020-06-05 00:45:00	0.944556	0.9444621	0.944556	0
2020-06-05 00:50:00	0.944556	0.9444624	0.944556	0
2020-06-05 00:55:00	0.944556	0.9444624	0.944556	0
2020-06-05 01:00:00	0.944556	0.9444624	0.944556	0
2020-06-05 01:05:00	0.944556	0.9444624	0.944556	0
2020-06-05 01:10:00	0.945021	0.9445089	0.945021	0
2020-06-05 01:15:00	0.945021	0.9445554	0.945021	0
2020-06-05 01:20:00	0.945021	0.9446019	0.945021	0
2020-06-05 01:25:00	0.944556	0.9446487	0.944556	0
2020-06-05 01:30:00	0.945021	0.944742	0.945021	0
2020-06-05 01:35:00	0.945957	0.9448821	0.945957	0
2020-06-05 01:40:00	0.944556	0.9448821	0.944556	0
2020-06-05 01:45:00	0.944556	0.9448821	0.944556	0
2020-06-05 01:50:00	0.944088	0.9448353	0.944088	0
2020-06-05 01:55:00	0.944088	0.9447885	0.944088	0
2020-06-05 02:00:00	0.944556	0.944742	0.944556	0
2020-06-05 02:05:00	0.944556	0.9446955	0.944556	0
2020-06-05 02:10:00	0.944556	0.944649	0.944556	0
2020-06-05 02:15:00	0.944556	0.944649	0.944556	0
2020-06-05 02:20:00	0.944556	0.9446025	0.944556	0
2020-06-05 02:25:00	0.944556	0.9444624	0.944556	0
2020-06-05 02:30:00	0.944556	0.9444624	0.944556	0
2020-06-05 02:35:00	0.944556	0.9444624	0.944556	0
2020-06-05 02:40:00	0.944556	0.9445092	0.944556	0
2020-06-05 02:45:00	0.944556	0.944556	0.944556	0
2020-06-05 02:50:00	0.944556	0.944556	0.944556	0
2020-06-05 02:55:00	0.944556	0.944556	0.944556	0
2020-06-05 03:00:00	0.944556	0.944556	0.944556	0
2020-06-05 03:05:00	0.944556	0.944556	0.944556	0
2020-06-05 03:10:00	0.944556	0.944556	0.944556	0
2020-06-05 03:15:00	0.945021	0.9446025	0.945021	0
2020-06-05 03:20:00	0.945021	0.944649	0.945021	0
2020-06-05 03:25:00	0.945021	0.9446955	0.945021	0
2020-06-05 03:30:00	0.944556	0.9446955	0.944556	0
2020-06-05 03:35:00	0.944556	0.9446955	0.944556	0
2020-06-05 03:40:00	0.944556	0.9446955	0.944556	0
2020-06-05 03:45:00	0.944088	0.9446487	0.944088	0
2020-06-05 03:50:00	0.944556	0.9446487	0.944556	0
2020-06-05 03:55:00	0.94454	0.9446471	0.94454	0
2020-06-05 04:00:00	0.944545	0.944646	0.944545	0
2020-06-05 04:05:00	0.944548	0.9445987	0.944548	0
2020-06-05 04:10:00	0.944534	0.94455	0.944534	0
2020-06-05 04:15:00	0.944542	0.9445021	0.944542	0
2020-06-05 04:20:00	0.945013	0.9445478	0.945013	0
2020-06-05 04:25:00	0.944551	0.9445473	0.944551	0
2020-06-05 04:30:00	0.944537	0.9445454	0.944537	0
2020-06-05 04:35:00	0.944542	0.9445908	0.944542	0
2020-06-05 04:40:00	0.944548	0.94459	0.944548	0
2020-06-05 04:45:00	0.944083	0.9445443	0.944083	0
2020-06-05 04:50:00	0.944553	0.9445451	0.944553	0
2020-06-05 04:55:00	0.943618	0.9444521	0.943618	0
2020-06-05 05:00:00	0.944553	0.944454	0.944553	0
2020-06-05 05:05:00	0.945021	0.9445019	0.945021	0
2020-06-05 05:10:00	0.944553	0.9444559	0.944553	0
2020-06-05 05:15:00	0.945489	0.9445497	0.945489	0
2020-06-05 05:20:00	0.944556	0.9445516	0.944556	0
2020-06-05 05:25:00	0.944556	0.944553	0.944556	0
2020-06-05 05:30:00	0.945021	0.9446003	0.945021	0
2020-06-05 05:35:00	0.944556	0.9446476	0.944556	0
2020-06-05 05:40:00	0.945021	0.9446944	0.945021	0
2020-06-05 05:45:00	0.944556	0.9447882	0.944556	0
2020-06-05 05:50:00	0.944556	0.9447885	0.944556	0
2020-06-05 05:55:00	0.944556	0.944742	0.944556	0
2020-06-05 06:00:00	0.944088	0.9446955	0.944088	0
2020-06-05 06:05:00	0.944088	0.9445554	0.944088	0
2020-06-05 06:10:00	0.944088	0.9445086	0.944088	0
2020-06-05 06:15:00	0.944556	0.9445086	0.944556	0
2020-06-05 06:20:00	0.945021	0.9445086	0.945021	0
2020-06-05 06:25:00	0.944556	0.9445086	0.944556	0
2020-06-05 06:30:00	0.945021	0.9445086	0.945021	0
2020-06-05 06:35:00	0.945021	0.9445551	0.945021	0
2020-06-05 06:40:00	0.94454	0.9445535	0.94454	0
2020-06-05 06:45:00	0.944531	0.944551	0.944531	0
2020-06-05 06:50:00	0.943606	0.9445028	0.943606	0
2020-06-05 06:55:00	0.944545	0.9445485	0.944545	0
2020-06-05 07:00:00	0.943615	0.9445012	0.943615	0
2020-06-05 07:05:00	0.944083	0.9444539	0.944083	0
2020-06-05 07:10:00	0.945005	0.9444523	0.945005	0
2020-06-05 07:15:00	0.94501	0.9444977	0.94501	0
2020-06-05 07:20:00	0.943612	0.9443568	0.943612	0
2020-06-05 07:25:00	0.944551	0.9443098	0.944551	0
2020-06-05 07:30:00	0.944085	0.9442643	0.944085	0
2020-06-05 07:35:00	0.944085	0.9442197	0.944085	0
2020-06-05 07:40:00	0.944085	0.9442676	0.944085	0
2020-06-05 07:45:00	0.944553	0.9442684	0.944553	0
2020-06-05 07:50:00	0.94362	0.9442689	0.94362	0
2020-06-05 07:55:00	0.945021	0.9443627	0.945021	0
2020-06-05 08:00:00	0.945021	0.9443643	0.945021	0
2020-06-05 08:05:00	0.944556	0.9443189	0.944556	0
2020-06-05 08:10:00	0.945021	0.9444598	0.945021	0
2020-06-05 08:15:00	0.944556	0.9444603	0.944556	0
2020-06-05 08:20:00	0.944556	0.9445074	0.944556	0
2020-06-05 08:25:00	0.945021	0.944601	0.945021	0
2020-06-05 08:30:00	0.944088	0.9446013	0.944088	0
2020-06-05 08:35:00	0.945021	0.9446481	0.945021	0
2020-06-05 08:40:00	0.945489	0.944835	0.945489	0
2020-06-05 08:45:00	0.945021	0.944835	0.945021	0
2020-06-05 08:50:00	0.945021	0.944835	0.945021	0
2020-06-05 08:55:00	0.945021	0.9448815	0.945021	0
2020-06-05 09:00:00	0.945021	0.9448815	0.945021	0
2020-06-05 09:05:00	0.944556	0.9448815	0.944556	0
2020-06-05 09:10:00	0.945021	0.944928	0.945021	0
2020-06-05 09:15:00	0.945021	0.944928	0.945021	0
2020-06-05 09:20:00	0.945007	0.9450199	0.945007	0
2020-06-05 09:25:00	0.945013	0.9450191	0.945013	0
2020-06-05 09:30:00	0.945016	0.9449718	0.945016	0
2020-06-05 09:35:00	0.945002	0.9449699	0.945002	0
2020-06-05 09:40:00	0.94501	0.9449688	0.94501	0
2020-06-05 09:45:00	0.944548	0.9449215	0.944548	0
2020-06-05 09:50:00	0.944551	0.9448745	0.944551	0
2020-06-05 09:55:00	0.944085	0.9448274	0.944085	0
2020-06-05 10:00:00	0.944553	0.9447806	0.944553	0
2020-06-05 10:05:00	0.944553	0.9447338	0.944553	0
2020-06-05 10:10:00	0.944553	0.9446884	0.944553	0
2020-06-05 10:15:00	0.944553	0.9446424	0.944553	0
2020-06-05 10:20:00	0.944556	0.9445964	0.944556	0
2020-06-05 10:25:00	0.944556	0.9445518	0.944556	0
2020-06-05 10:30:00	0.944556	0.9445064	0.944556	0
2020-06-05 10:35:00	0.945021	0.9445537	0.945021	0
2020-06-05 10:40:00	0.944556	0.9445542	0.944556	0
2020-06-05 10:45:00	0.944556	0.9446013	0.944556	0
2020-06-05 10:50:00	0.945021	0.9446481	0.945021	0
2020-06-05 10:55:00	0.944556	0.9446484	0.944556	0
2020-06-05 11:00:00	0.944556	0.9446487	0.944556	0
2020-06-05 11:05:00	0.945021	0.9446955	0.945021	0
2020-06-05 11:10:00	0.945021	0.944742	0.945021	0
2020-06-05 11:15:00	0.945021	0.9447885	0.945021	0
2020-06-05 11:20:00	0.945021	0.944835	0.945021	0
2020-06-05 11:25:00	0.945021	0.944835	0.945021	0
2020-06-05 11:30:00	0.94454	0.9448334	0.94454	0
2020-06-05 11:35:00	0.944545	0.9448323	0.944545	0
2020-06-05 11:40:00	0.945484	0.9448786	0.945484	0
2020-06-05 11:45:00	0.944551	0.9448781	0.944551	0
2020-06-05 11:50:00	0.944553	0.9448778	0.944553	0
2020-06-05 11:55:00	0.944553	0.944831	0.944553	0
2020-06-05 12:00:00	0.944553	0.9447842	0.944553	0
2020-06-05 12:05:00	0.944553	0.9447374	0.944553	0
2020-06-05 12:10:00	0.945021	0.9447374	0.945021	0
2020-06-05 12:15:00	0.944556	0.9446909	0.944556	0
2020-06-05 12:20:00	0.944556	0.9446925	0.944556	0
2020-06-05 12:25:00	0.944556	0.9446936	0.944556	0
2020-06-05 12:30:00	0.945021	0.9446473	0.945021	0
2020-06-05 12:35:00	0.945021	0.9446943	0.945021	0
2020-06-05 12:40:00	0.94454	0.944693	0.94454	0
2020-06-05 12:45:00	0.944545	0.9446922	0.944545	0
2020-06-05 12:50:00	0.944548	0.9446917	0.944548	0
2020-06-05 12:55:00	0.944551	0.9446915	0.944551	0
2020-06-05 13:00:00	0.944553	0.9446447	0.944553	0
2020-06-05 13:05:00	0.944553	0.9446444	0.944553	0
2020-06-05 13:10:00	0.944553	0.9446441	0.944553	0
2020-06-05 13:15:00	0.944553	0.9446438	0.944553	0
2020-06-05 13:20:00	0.944553	0.944597	0.944553	0
2020-06-05 13:25:00	0.944556	0.9445505	0.944556	0
2020-06-05 13:30:00	0.944556	0.9445521	0.944556	0
2020-06-05 13:35:00	0.944556	0.9445532	0.944556	0
2020-06-05 13:40:00	0.944556	0.944554	0.944556	0
2020-06-05 13:45:00	0.944556	0.9445545	0.944556	0
2020-06-05 13:50:00	0.944088	0.944508	0.944088	0
2020-06-05 13:55:00	0.944556	0.9445083	0.944556	0
2020-06-05 14:00:00	0.944556	0.9445086	0.944556	0
2020-06-05 14:05:00	0.944556	0.9445089	0.944556	0
2020-06-05 14:10:00	0.94454	0.9445076	0.94454	0
2020-06-05 14:15:00	0.944545	0.9445065	0.944545	0
2020-06-05 14:20:00	0.944548	0.9445057	0.944548	0
2020-06-05 14:25:00	0.944551	0.9445052	0.944551	0
2020-06-05 14:30:00	0.944553	0.9445049	0.944553	0
2020-06-05 14:35:00	0.944553	0.9445046	0.944553	0
2020-06-05 14:40:00	0.944553	0.9445511	0.944553	0
2020-06-05 14:45:00	0.945021	0.9445976	0.945021	0
2020-06-05 14:50:00	0.945021	0.9446441	0.945021	0
2020-06-05 14:55:00	0.945021	0.9446906	0.945021	0
2020-06-05 15:00:00	0.944556	0.9446922	0.944556	0
2020-06-05 15:05:00	0.944556	0.9446933	0.944556	0
2020-06-05 15:10:00	0.945021	0.9447406	0.945021	0
2020-06-05 15:15:00	0.944556	0.9447411	0.944556	0
2020-06-05 15:20:00	0.944556	0.9447414	0.944556	0
2020-06-05 15:25:00	0.944556	0.9447417	0.944556	0
2020-06-05 15:30:00	0.94454	0.9447404	0.94454	0
2020-06-05 15:35:00	0.944531	0.9446914	0.944531	0
2020-06-05 15:40:00	0.94454	0.9446433	0.94454	0
2020-06-05 15:45:00	0.945013	0.9446425	0.945013	0
2020-06-05 15:50:00	0.945016	0.9446885	0.945016	0
2020-06-05 15:55:00	0.945019	0.9447348	0.945019	0
2020-06-05 16:00:00	0.945021	0.9447348	0.945021	0
2020-06-05 16:05:00	0.944553	0.9447345	0.944553	0
2020-06-05 16:10:00	0.944553	0.9447342	0.944553	0
2020-06-05 16:15:00	0.944553	0.9447339	0.944553	0
2020-06-05 16:20:00	0.944556	0.9447355	0.944556	0
2020-06-05 16:25:00	0.944556	0.944738	0.944556	0
2020-06-05 16:30:00	0.944556	0.9447396	0.944556	0
2020-06-05 16:35:00	0.945021	0.9447404	0.945021	0
2020-06-05 16:40:00	0.945021	0.9447409	0.945021	0
2020-06-05 16:45:00	0.944556	0.9446946	0.944556	0
2020-06-05 16:50:00	0.944542	0.9446467	0.944542	0
2020-06-05 16:55:00	0.945013	0.9446927	0.945013	0
2020-06-05 17:00:00	0.945016	0.944739	0.945016	0
2020-06-05 17:05:00	0.945486	0.9448323	0.945486	0
2020-06-05 17:10:00	0.945021	0.9448788	0.945021	0
2020-06-05 17:15:00	0.945021	0.9449253	0.945021	0
2020-06-05 17:20:00	0.945021	0.9449718	0.945021	0
2020-06-05 17:25:00	0.945021	0.9449718	0.945021	0
2020-06-05 17:30:00	0.944556	0.9449253	0.944556	0
2020-06-05 17:35:00	0.944556	0.9449253	0.944556	0
2020-06-05 17:40:00	0.944556	0.9449267	0.944556	0
2020-06-05 17:45:00	0.944556	0.944881	0.944556	0
2020-06-05 17:50:00	0.944556	0.944835	0.944556	0
2020-06-05 17:55:00	0.944556	0.944742	0.944556	0
2020-06-05 18:00:00	0.944556	0.9446955	0.944556	0
2020-06-05 18:05:00	0.944088	0.9446022	0.944088	0
2020-06-05 18:10:00	0.944556	0.9445557	0.944556	0
2020-06-05 18:15:00	0.944556	0.9445092	0.944556	0
2020-06-05 18:20:00	0.944556	0.9445092	0.944556	0
2020-06-05 18:25:00	0.944556	0.9445092	0.944556	0
2020-06-05 18:30:00	0.945021	0.9445557	0.945021	0
2020-06-05 18:35:00	0.944556	0.9445557	0.944556	0
2020-06-05 18:40:00	0.945021	0.9446022	0.945021	0
2020-06-05 18:45:00	0.944556	0.9446022	0.944556	0
2020-06-05 18:50:00	0.94362	0.9445086	0.94362	0
2020-06-05 18:55:00	0.944556	0.9445554	0.944556	0
2020-06-05 19:00:00	0.944556	0.9445554	0.944556	0
2020-06-05 19:05:00	0.944556	0.9445554	0.944556	0
2020-06-05 19:10:00	0.945021	0.9446019	0.945021	0
2020-06-05 19:15:00	0.945021	0.9446484	0.945021	0
2020-06-05 19:20:00	0.944542	0.9446005	0.944542	0
2020-06-05 19:25:00	0.944548	0.9445997	0.944548	0
2020-06-05 19:30:00	0.945016	0.9445992	0.945016	0
2020-06-05 19:35:00	0.945019	0.9446455	0.945019	0
2020-06-05 19:40:00	0.945021	0.9447856	0.945021	0
2020-06-05 19:45:00	0.944553	0.9447853	0.944553	0
2020-06-05 19:50:00	0.944553	0.944785	0.944553	0
2020-06-05 19:55:00	0.944553	0.9447847	0.944553	0
2020-06-05 20:00:00	0.944556	0.9447382	0.944556	0
2020-06-05 20:05:00	0.945021	0.9447382	0.945021	0
2020-06-05 20:10:00	0.944556	0.9447396	0.944556	0
2020-06-05 20:15:00	0.944556	0.9447404	0.944556	0
2020-06-05 20:20:00	0.945489	0.9447877	0.945489	0
2020-06-05 20:25:00	0.944556	0.9447414	0.944556	0
2020-06-05 20:30:00	0.944556	0.9446949	0.944556	0
2020-06-05 20:35:00	0.945489	0.9447885	0.945489	0
2020-06-05 20:40:00	0.944556	0.9447888	0.944556	0
2020-06-05 20:45:00	0.944556	0.9447891	0.944556	0
2020-06-05 20:50:00	0.944556	0.9447891	0.944556	0
2020-06-05 20:55:00	0.944556	0.9447426	0.944556	0
2020-06-05 21:00:00	0.944088	0.9446958	0.944088	0
2020-06-05 21:05:00	0.945021	0.9447423	0.945021	0
2020-06-05 21:10:00	0.945021	0.9446955	0.945021	0
2020-06-05 21:15:00	0.944556	0.9446955	0.944556	0
2020-06-05 21:20:00	0.944556	0.9446955	0.944556	0
2020-06-05 21:25:00	0.944556	0.9446022	0.944556	0
2020-06-05 21:30:00	0.945021	0.9446487	0.945021	0
2020-06-05 21:35:00	0.944556	0.9446487	0.944556	0
2020-06-05 21:40:00	0.944556	0.9446487	0.944556	0
2020-06-05 21:45:00	0.944556	0.9446487	0.944556	0
2020-06-05 21:50:00	0.944556	0.9446955	0.944556	0
2020-06-05 21:55:00	0.944556	0.944649	0.944556	0
2020-06-05 22:00:00	0.944556	0.9446025	0.944556	0
2020-06-05 22:05:00	0.944556	0.9446025	0.944556	0
2020-06-05 22:10:00	0.944556	0.9446025	0.944556	0
2020-06-05 22:15:00	0.944556	0.9446025	0.944556	0
2020-06-05 22:20:00	0.944556	0.944556	0.944556	0
2020-06-05 22:25:00	0.944556	0.944556	0.944556	0
2020-06-05 22:30:00	0.944556	0.944556	0.944556	0
2020-06-05 22:35:00	0.944556	0.944556	0.944556	0
2020-06-05 22:40:00	0.944556	0.944556	0.944556	0
2020-06-05 22:45:00	0.944556	0.944556	0.944556	0
2020-06-05 22:50:00	0.944556	0.944556	0.944556	0
2020-06-05 22:55:00	0.944556	0.944556	0.944556	0
2020-06-05 23:00:00	0.944556	0.944556	0.944556	0
2020-06-05 23:05:00	0.944556	0.944556	0.944556	0
2020-06-05 23:10:00	0.945021	0.9446025	0.945021	0
2020-06-05 23:15:00	0.944556	0.9446025	0.944556	0
2020-06-05 23:20:00	0.944556	0.9446025	0.944556	0
2020-06-05 23:25:00	0.945021	0.944649	0.945021	0
2020-06-05 23:30:00	0.944556	0.944649	0.944556	0
2020-06-05 23:35:00	0.945021	0.9446955	0.945021	0
2020-06-05 23:40:00	0.944556	0.9446955	0.944556	0
2020-06-05 23:45:00	0.944556	0.9446955	0.944556	0
2020-06-05 23:50:00	0.945021	0.944742	0.945021	0
2020-06-05 23:55:00	0.944556	0.944742	0.944556	0
2020-06-06 00:00:00	0.945021	0.944742	0.945021	0
2020-06-06 00:05:00	0.944556	0.944742	0.944556	0
2020-06-06 00:10:00	0.944556	0.944742	0.944556	0
2020-06-06 00:15:00	0.944556	0.9446955	0.944556	0
2020-06-06 00:20:00	0.944088	0.9446487	0.944088	0
2020-06-06 00:25:00	0.944556	0.9446022	0.944556	0
2020-06-06 00:30:00	0.944556	0.9446022	0.944556	0
2020-06-06 00:35:00	0.944556	0.9446022	0.944556	0
2020-06-06 00:40:00	0.945021	0.9446022	0.945021	0
2020-06-06 00:45:00	0.945021	0.9446487	0.945021	0
2020-06-06 00:50:00	0.944556	0.9446022	0.944556	0
2020-06-06 00:55:00	0.944556	0.9446022	0.944556	0
2020-06-06 01:00:00	0.944556	0.9446022	0.944556	0
2020-06-06 01:05:00	0.944556	0.9446022	0.944556	0
2020-06-06 01:10:00	0.944556	0.944649	0.944556	0
2020-06-06 01:15:00	0.944556	0.944649	0.944556	0
2020-06-06 01:20:00	0.944556	0.944649	0.944556	0
2020-06-06 01:25:00	0.944556	0.944649	0.944556	0
2020-06-06 01:30:00	0.943152	0.9444621	0.943152	0
2020-06-06 01:35:00	0.944556	0.9444156	0.944556	0
2020-06-06 01:40:00	0.945021	0.9444621	0.945021	0
2020-06-06 01:45:00	0.945021	0.9445086	0.945021	0
2020-06-06 01:50:00	0.945021	0.9445551	0.945021	0
2020-06-06 01:55:00	0.945021	0.9446016	0.945021	0
2020-06-06 02:00:00	0.944556	0.9446016	0.944556	0
2020-06-06 02:05:00	0.945021	0.9446481	0.945021	0
2020-06-06 02:10:00	0.945021	0.9446946	0.945021	0
2020-06-06 02:15:00	0.944556	0.9446946	0.944556	0
2020-06-06 02:20:00	0.944556	0.944835	0.944556	0
2020-06-06 02:25:00	0.944556	0.944835	0.944556	0
2020-06-06 02:30:00	0.944556	0.9447885	0.944556	0
2020-06-06 02:35:00	0.944556	0.944742	0.944556	0
2020-06-06 02:40:00	0.944556	0.9446955	0.944556	0
2020-06-06 02:45:00	0.944088	0.9446022	0.944088	0
2020-06-06 02:50:00	0.944556	0.9446022	0.944556	0
2020-06-06 02:55:00	0.944088	0.9445089	0.944088	0
2020-06-06 03:00:00	0.944088	0.9444156	0.944088	0
2020-06-06 03:05:00	0.944088	0.9443688	0.944088	0
2020-06-06 03:10:00	0.944556	0.9443688	0.944556	0
2020-06-06 03:15:00	0.944556	0.9443688	0.944556	0
2020-06-06 03:20:00	0.944556	0.9443688	0.944556	0
2020-06-06 03:25:00	0.944556	0.9443688	0.944556	0
2020-06-06 03:30:00	0.945021	0.9444153	0.945021	0
2020-06-06 03:35:00	0.944556	0.9444621	0.944556	0
2020-06-06 03:40:00	0.944556	0.9444621	0.944556	0
2020-06-06 03:45:00	0.94362	0.9444153	0.94362	0
2020-06-06 03:50:00	0.944088	0.9444153	0.944088	0
2020-06-06 03:55:00	0.944088	0.9444153	0.944088	0
2020-06-06 04:00:00	0.94362	0.9443217	0.94362	0
2020-06-06 04:05:00	0.944556	0.9443217	0.944556	0
2020-06-06 04:10:00	0.944556	0.9443217	0.944556	0
2020-06-06 04:15:00	0.944556	0.9443217	0.944556	0
2020-06-06 04:20:00	0.944088	0.9442284	0.944088	0
2020-06-06 04:25:00	0.944556	0.9442284	0.944556	0
2020-06-06 04:30:00	0.944556	0.9442284	0.944556	0
2020-06-06 04:35:00	0.944556	0.944322	0.944556	0
2020-06-06 04:40:00	0.944556	0.9443688	0.944556	0
2020-06-06 04:45:00	0.945021	0.9444621	0.945021	0
2020-06-06 04:50:00	0.945007	0.9446008	0.945007	0
2020-06-06 04:55:00	0.944545	0.9445997	0.944545	0
2020-06-06 05:00:00	0.945016	0.9446457	0.945016	0
2020-06-06 05:05:00	0.945019	0.944692	0.945019	0
2020-06-06 05:10:00	0.944553	0.9447385	0.944553	0
2020-06-06 05:15:00	0.944553	0.9447382	0.944553	0
2020-06-06 05:20:00	0.944553	0.9447379	0.944553	0
2020-06-06 05:25:00	0.945021	0.9447844	0.945021	0
2020-06-06 05:30:00	0.945021	0.9448309	0.945021	0
2020-06-06 05:35:00	0.945021	0.9448309	0.945021	0
2020-06-06 05:40:00	0.945021	0.9448323	0.945021	0
2020-06-06 05:45:00	0.944556	0.9448334	0.944556	0
2020-06-06 05:50:00	0.944556	0.9447874	0.944556	0
2020-06-06 05:55:00	0.944556	0.9447411	0.944556	0
2020-06-06 06:00:00	0.944556	0.9447414	0.944556	0
2020-06-06 06:05:00	0.944556	0.9447417	0.944556	0
2020-06-06 06:10:00	0.94454	0.9447404	0.94454	0
2020-06-06 06:15:00	0.945013	0.9447396	0.945013	0
2020-06-06 06:20:00	0.944537	0.9446912	0.944537	0
2020-06-06 06:25:00	0.94501	0.9446901	0.94501	0
2020-06-06 06:30:00	0.944548	0.9446428	0.944548	0
2020-06-06 06:35:00	0.945019	0.9446891	0.945019	0
2020-06-06 06:40:00	0.945005	0.944734	0.945005	0
2020-06-06 06:45:00	0.944542	0.9447326	0.944542	0
2020-06-06 06:50:00	0.944548	0.9447318	0.944548	0
2020-06-06 06:55:00	0.945019	0.9447781	0.945019	0
2020-06-06 07:00:00	0.944553	0.9447794	0.944553	0
2020-06-06 07:05:00	0.945021	0.9447802	0.945021	0
2020-06-06 07:10:00	0.945021	0.9448286	0.945021	0
2020-06-06 07:15:00	0.945021	0.9448297	0.945021	0
2020-06-06 07:20:00	0.945021	0.944877	0.945021	0
2020-06-06 07:25:00	0.944088	0.9447839	0.944088	0
2020-06-06 07:30:00	0.944556	0.944739	0.944556	0
2020-06-06 07:35:00	0.944556	0.9447404	0.944556	0
2020-06-06 07:40:00	0.944556	0.9447412	0.944556	0
2020-06-06 07:45:00	0.945021	0.9447414	0.945021	0
2020-06-06 07:50:00	0.945021	0.9447882	0.945021	0
2020-06-06 07:55:00	0.945021	0.9447882	0.945021	0
2020-06-06 08:00:00	0.945021	0.9447882	0.945021	0
2020-06-06 08:05:00	0.944556	0.9447417	0.944556	0
2020-06-06 08:10:00	0.944556	0.9446952	0.944556	0
2020-06-06 08:15:00	0.944556	0.944742	0.944556	0
2020-06-06 08:20:00	0.944088	0.9446952	0.944088	0
2020-06-06 08:25:00	0.944556	0.9446952	0.944556	0
2020-06-06 08:30:00	0.945021	0.9447417	0.945021	0
2020-06-06 08:35:00	0.945021	0.9447417	0.945021	0
2020-06-06 08:40:00	0.94454	0.9446936	0.94454	0
2020-06-06 08:45:00	0.945013	0.9446928	0.945013	0
2020-06-06 08:50:00	0.944548	0.9446455	0.944548	0
2020-06-06 08:55:00	0.944551	0.944645	0.944551	0
2020-06-06 09:00:00	0.944553	0.9446447	0.944553	0
2020-06-06 09:05:00	0.944085	0.9445976	0.944085	0
2020-06-06 09:10:00	0.944553	0.9446441	0.944553	0
2020-06-06 09:15:00	0.94454	0.9446425	0.94454	0
2020-06-06 09:20:00	0.944531	0.9445935	0.944531	0
2020-06-06 09:25:00	0.944523	0.9445437	0.944523	0
2020-06-06 09:30:00	0.944537	0.9445434	0.944537	0
2020-06-06 09:35:00	0.944542	0.9444963	0.944542	0
2020-06-06 09:40:00	0.944548	0.9444963	0.944548	0
2020-06-06 09:45:00	0.944551	0.9444963	0.944551	0
2020-06-06 09:50:00	0.945019	0.9445429	0.945019	0
2020-06-06 09:55:00	0.945021	0.9446365	0.945021	0
2020-06-06 10:00:00	0.945021	0.9446833	0.945021	0
2020-06-06 10:05:00	0.945005	0.9447298	0.945005	0
2020-06-06 10:10:00	0.945013	0.944778	0.945013	0
2020-06-06 10:15:00	0.944548	0.9447805	0.944548	0
2020-06-06 10:20:00	0.944551	0.9447819	0.944551	0
2020-06-06 10:25:00	0.945019	0.9448296	0.945019	0
2020-06-06 10:30:00	0.945021	0.9448769	0.945021	0
2020-06-06 10:35:00	0.945021	0.9449239	0.945021	0
2020-06-06 10:40:00	0.945021	0.9449241	0.945021	0
2020-06-06 10:45:00	0.945021	0.9449241	0.945021	0
2020-06-06 10:50:00	0.945021	0.9449241	0.945021	0
2020-06-06 10:55:00	0.944556	0.9448792	0.944556	0
2020-06-06 11:00:00	0.945021	0.94488	0.945021	0
2020-06-06 11:05:00	0.945021	0.9449273	0.945021	0
2020-06-06 11:10:00	0.945021	0.9449743	0.945021	0
2020-06-06 11:15:00	0.944556	0.944928	0.944556	0
2020-06-06 11:20:00	0.944556	0.9448815	0.944556	0
2020-06-06 11:25:00	0.944556	0.944835	0.944556	0
2020-06-06 11:30:00	0.944556	0.9447885	0.944556	0
2020-06-06 11:35:00	0.944556	0.944742	0.944556	0
2020-06-06 11:40:00	0.944556	0.9446955	0.944556	0
2020-06-06 11:45:00	0.94362	0.9446019	0.94362	0
2020-06-06 11:50:00	0.944556	0.9445554	0.944556	0
2020-06-06 11:55:00	0.944556	0.9445089	0.944556	0
2020-06-06 12:00:00	0.94454	0.9444608	0.94454	0
2020-06-06 12:05:00	0.944545	0.9444597	0.944545	0
2020-06-06 12:10:00	0.944548	0.9444589	0.944548	0
2020-06-06 12:15:00	0.944551	0.9444584	0.944551	0
2020-06-06 12:20:00	0.945019	0.9445047	0.945019	0
2020-06-06 12:25:00	0.945021	0.9445512	0.945021	0
2020-06-06 12:30:00	0.945021	0.9445977	0.945021	0
2020-06-06 12:35:00	0.945021	0.9447378	0.945021	0
2020-06-06 12:40:00	0.944088	0.944691	0.944088	0
2020-06-06 12:45:00	0.945021	0.9447375	0.945021	0
2020-06-06 12:50:00	0.944556	0.9447391	0.944556	0
2020-06-06 12:55:00	0.944556	0.9447402	0.944556	0
2020-06-06 13:00:00	0.943606	0.944646	0.943606	0
2020-06-06 13:05:00	0.945013	0.9446922	0.945013	0
2020-06-06 13:10:00	0.944551	0.9446454	0.944551	0
2020-06-06 13:15:00	0.944551	0.9445984	0.944551	0
2020-06-06 13:20:00	0.944553	0.9445516	0.944553	0
2020-06-06 13:25:00	0.945957	0.9446452	0.945957	0
2020-06-06 13:30:00	0.945021	0.9447385	0.945021	0
2020-06-06 13:35:00	0.944553	0.9446917	0.944553	0
2020-06-06 13:40:00	0.944556	0.9446917	0.944556	0
2020-06-06 13:45:00	0.945021	0.9447382	0.945021	0
2020-06-06 13:50:00	0.945957	0.9449733	0.945957	0
2020-06-06 13:55:00	0.944556	0.9449276	0.944556	0
2020-06-06 14:00:00	0.944556	0.9449281	0.944556	0
2020-06-06 14:05:00	0.94362	0.944835	0.94362	0
2020-06-06 14:10:00	0.944556	0.9448353	0.944556	0
2020-06-06 14:15:00	0.944556	0.9446952	0.944556	0
2020-06-06 14:20:00	0.944556	0.9446487	0.944556	0
2020-06-06 14:25:00	0.944556	0.944649	0.944556	0
2020-06-06 14:30:00	0.944556	0.944649	0.944556	0
2020-06-06 14:35:00	0.944556	0.9446025	0.944556	0
2020-06-06 14:40:00	0.945021	0.9445089	0.945021	0
2020-06-06 14:45:00	0.944088	0.9444621	0.944088	0
2020-06-06 14:50:00	0.944556	0.9444621	0.944556	0
2020-06-06 14:55:00	0.944556	0.9445557	0.944556	0
2020-06-06 15:00:00	0.944556	0.9445557	0.944556	0
2020-06-06 15:05:00	0.944556	0.9445557	0.944556	0
2020-06-06 15:10:00	0.944556	0.9445557	0.944556	0
2020-06-06 15:15:00	0.944556	0.9445557	0.944556	0
2020-06-06 15:20:00	0.944556	0.9445557	0.944556	0
2020-06-06 15:25:00	0.944556	0.9445557	0.944556	0
2020-06-06 15:30:00	0.944556	0.9445092	0.944556	0
2020-06-06 15:35:00	0.944556	0.944556	0.944556	0
2020-06-06 15:40:00	0.944556	0.944556	0.944556	0
2020-06-06 15:45:00	0.945021	0.9446025	0.945021	0
2020-06-06 15:50:00	0.945021	0.944649	0.945021	0
2020-06-06 15:55:00	0.944556	0.944649	0.944556	0
2020-06-06 16:00:00	0.944556	0.944649	0.944556	0
2020-06-06 16:05:00	0.94454	0.9446474	0.94454	0
2020-06-06 16:10:00	0.944545	0.9446463	0.944545	0
2020-06-06 16:15:00	0.944548	0.9446455	0.944548	0
2020-06-06 16:20:00	0.944551	0.944645	0.944551	0
2020-06-06 16:25:00	0.944553	0.9446447	0.944553	0
2020-06-06 16:30:00	0.944553	0.9446444	0.944553	0
2020-06-06 16:35:00	0.944553	0.9445976	0.944553	0
2020-06-06 16:40:00	0.944553	0.9445508	0.944553	0
2020-06-06 16:45:00	0.945007	0.9445959	0.945007	0
2020-06-06 16:50:00	0.945013	0.9446416	0.945013	0
2020-06-06 16:55:00	0.945016	0.9446892	0.945016	0
2020-06-06 17:00:00	0.944551	0.9446898	0.944551	0
2020-06-06 17:05:00	0.944553	0.9446903	0.944553	0
2020-06-06 17:10:00	0.945021	0.9447373	0.945021	0
2020-06-06 17:15:00	0.94362	0.944644	0.94362	0
2020-06-06 17:20:00	0.944553	0.944644	0.944553	0
2020-06-06 17:25:00	0.944553	0.944644	0.944553	0
2020-06-06 17:30:00	0.944556	0.9446443	0.944556	0
2020-06-06 17:35:00	0.944556	0.9445992	0.944556	0
2020-06-06 17:40:00	0.944088	0.9445067	0.944088	0
2020-06-06 17:45:00	0.944088	0.9444139	0.944088	0
2020-06-06 17:50:00	0.944556	0.9444144	0.944556	0
2020-06-06 17:55:00	0.944556	0.9444147	0.944556	0
2020-06-06 18:00:00	0.944556	0.9443682	0.944556	0
2020-06-06 18:05:00	0.944991	0.9445053	0.944991	0
2020-06-06 18:10:00	0.944534	0.9445034	0.944534	0
2020-06-06 18:15:00	0.944542	0.9445023	0.944542	0
2020-06-06 18:20:00	0.944548	0.9445015	0.944548	0
2020-06-06 18:25:00	0.944551	0.944501	0.944551	0
2020-06-06 18:30:00	0.944551	0.9445473	0.944551	0
2020-06-06 18:35:00	0.944553	0.9445938	0.944553	0
2020-06-06 18:40:00	0.944553	0.9445935	0.944553	0
2020-06-06 18:45:00	0.944553	0.9445932	0.944553	0
2020-06-06 18:50:00	0.944553	0.9445929	0.944553	0
2020-06-06 18:55:00	0.944556	0.9445494	0.944556	0
2020-06-06 19:00:00	0.944556	0.9445516	0.944556	0
2020-06-06 19:05:00	0.944556	0.944553	0.944556	0
2020-06-06 19:10:00	0.944556	0.9445538	0.944556	0
2020-06-06 19:15:00	0.944556	0.9445543	0.944556	0
2020-06-06 19:20:00	0.944556	0.9445548	0.944556	0
2020-06-06 19:25:00	0.945021	0.9446016	0.945021	0
2020-06-06 19:30:00	0.945021	0.9446484	0.945021	0
2020-06-06 19:35:00	0.944556	0.9446487	0.944556	0
2020-06-06 19:40:00	0.945021	0.9446955	0.945021	0
2020-06-06 19:45:00	0.945021	0.944742	0.945021	0
2020-06-06 19:50:00	0.944556	0.944742	0.944556	0
2020-06-06 19:55:00	0.944556	0.944742	0.944556	0
2020-06-06 20:00:00	0.944542	0.9447406	0.944542	0
2020-06-06 20:05:00	0.945013	0.9447863	0.945013	0
2020-06-06 20:10:00	0.945005	0.9448312	0.945005	0
2020-06-06 20:15:00	0.94501	0.9448301	0.94501	0
2020-06-06 20:20:00	0.944548	0.9447828	0.944548	0
2020-06-06 20:25:00	0.944551	0.9447823	0.944551	0
2020-06-06 20:30:00	0.945019	0.9447821	0.945019	0
2020-06-06 20:35:00	0.945021	0.9447821	0.945021	0
2020-06-06 20:40:00	0.945007	0.9448272	0.945007	0
2020-06-06 20:45:00	0.945013	0.9448729	0.945013	0
2020-06-06 20:50:00	0.944534	0.9448721	0.944534	0
2020-06-06 20:55:00	0.944542	0.944825	0.944542	0
2020-06-06 21:00:00	0.944531	0.9447776	0.944531	0
2020-06-06 21:05:00	0.944523	0.9447289	0.944523	0
2020-06-06 21:10:00	0.944534	0.9447275	0.944534	0
2020-06-06 21:15:00	0.945478	0.9448202	0.945478	0
2020-06-06 21:20:00	0.944548	0.9447731	0.944548	0
2020-06-06 21:25:00	0.945016	0.9447726	0.945016	0
2020-06-06 21:30:00	0.944551	0.944727	0.944551	0
2020-06-06 21:35:00	0.944553	0.944681	0.944553	0
2020-06-06 21:40:00	0.944553	0.9446829	0.944553	0
2020-06-06 21:45:00	0.944553	0.944684	0.944553	0
2020-06-06 21:50:00	0.944088	0.9446397	0.944088	0
2020-06-06 21:55:00	0.944556	0.944643	0.944556	0
2020-06-06 22:00:00	0.944556	0.9446452	0.944556	0
2020-06-06 22:05:00	0.944088	0.9445062	0.944088	0
2020-06-06 22:10:00	0.944556	0.944507	0.944556	0
2020-06-06 22:15:00	0.945021	0.9445075	0.945021	0
2020-06-06 22:20:00	0.945007	0.9445531	0.945007	0
2020-06-06 22:25:00	0.944077	0.9445055	0.944077	0
2020-06-06 22:30:00	0.944548	0.944505	0.944548	0
2020-06-06 22:35:00	0.944537	0.9445034	0.944537	0
2020-06-06 22:40:00	0.944545	0.9445491	0.944545	0
2020-06-06 22:45:00	0.944548	0.9445483	0.944548	0
2020-06-06 22:50:00	0.944551	0.9445478	0.944551	0
2020-06-06 22:55:00	0.944553	0.9445943	0.944553	0
2020-06-06 23:00:00	0.944553	0.944594	0.944553	0
2020-06-06 23:05:00	0.944553	0.9445472	0.944553	0
2020-06-06 23:10:00	0.944553	0.9445018	0.944553	0
2020-06-06 23:15:00	0.944553	0.9445494	0.944553	0
2020-06-06 23:20:00	0.944556	0.9445502	0.944556	0
2020-06-06 23:25:00	0.944556	0.9445521	0.944556	0
2020-06-06 23:30:00	0.944556	0.9445532	0.944556	0
2020-06-06 23:35:00	0.943604	0.9444588	0.943604	0
2020-06-06 23:40:00	0.944545	0.9444582	0.944545	0
2020-06-06 23:45:00	0.944548	0.9444577	0.944548	0
2020-06-06 23:50:00	0.944551	0.9444575	0.944551	0
2020-06-06 23:55:00	0.944553	0.9444575	0.944553	0
2020-06-07 00:00:00	0.945021	0.9445043	0.945021	0
2020-06-07 00:05:00	0.945021	0.9445511	0.945021	0
2020-06-07 00:10:00	0.945021	0.9445976	0.945021	0
2020-06-07 00:15:00	0.945021	0.9446441	0.945021	0
2020-06-07 00:20:00	0.94454	0.9446425	0.94454	0
2020-06-07 00:25:00	0.944545	0.9447366	0.944545	0
2020-06-07 00:30:00	0.94408	0.9446901	0.94408	0
2020-06-07 00:35:00	0.944551	0.9446904	0.944551	0
2020-06-07 00:40:00	0.944553	0.9446906	0.944553	0
2020-06-07 00:45:00	0.944085	0.9446438	0.944085	0
2020-06-07 00:50:00	0.944553	0.944597	0.944553	0
2020-06-07 00:55:00	0.944553	0.9445502	0.944553	0
2020-06-07 01:00:00	0.944553	0.9445034	0.944553	0
2020-06-07 01:05:00	0.944556	0.9444569	0.944556	0
2020-06-07 01:10:00	0.944072	0.9444101	0.944072	0
2020-06-07 01:15:00	0.945013	0.9444569	0.945013	0
2020-06-07 01:20:00	0.945016	0.9445505	0.945016	0
2020-06-07 01:25:00	0.944551	0.9445505	0.944551	0
2020-06-07 01:30:00	0.944553	0.9445505	0.944553	0
2020-06-07 01:35:00	0.945021	0.9446441	0.945021	0
2020-06-07 01:40:00	0.945021	0.9446909	0.945021	0
2020-06-07 01:45:00	0.945021	0.9447377	0.945021	0
2020-06-07 01:50:00	0.944553	0.9447377	0.944553	0
2020-06-07 01:55:00	0.944556	0.9447377	0.944556	0
2020-06-07 02:00:00	0.94501	0.9448315	0.94501	0
2020-06-07 02:05:00	0.945013	0.9448315	0.945013	0
2020-06-07 02:10:00	0.944551	0.944785	0.944551	0
2020-06-07 02:15:00	0.944551	0.944785	0.944551	0
2020-06-07 02:20:00	0.944553	0.944785	0.944553	0
2020-06-07 02:25:00	0.944553	0.9447382	0.944553	0
2020-06-07 02:30:00	0.944553	0.9446914	0.944553	0
2020-06-07 02:35:00	0.944553	0.9446446	0.944553	0
2020-06-07 02:40:00	0.944556	0.9446449	0.944556	0
2020-06-07 02:45:00	0.944556	0.9446449	0.944556	0
2020-06-07 02:50:00	0.944556	0.9445995	0.944556	0
2020-06-07 02:55:00	0.945021	0.9446003	0.945021	0
2020-06-07 03:00:00	0.945021	0.9446473	0.945021	0
2020-06-07 03:05:00	0.945021	0.9446943	0.945021	0
2020-06-07 03:10:00	0.944556	0.9446946	0.944556	0
2020-06-07 03:15:00	0.944556	0.9446949	0.944556	0
2020-06-07 03:20:00	0.945021	0.9447417	0.945021	0
2020-06-07 03:25:00	0.945021	0.9447885	0.945021	0
2020-06-07 03:30:00	0.945021	0.944835	0.945021	0
2020-06-07 03:35:00	0.945021	0.9448815	0.945021	0
2020-06-07 03:40:00	0.944556	0.9448815	0.944556	0
2020-06-07 03:45:00	0.944556	0.944835	0.944556	0
2020-06-07 03:50:00	0.94454	0.9447869	0.94454	0
2020-06-07 03:55:00	0.945013	0.9447861	0.945013	0
2020-06-07 04:00:00	0.945016	0.9448321	0.945016	0
2020-06-07 04:05:00	0.945019	0.9448784	0.945019	0
2020-06-07 04:10:00	0.945019	0.9448782	0.945019	0
2020-06-07 04:15:00	0.945021	0.9448782	0.945021	0
2020-06-07 04:20:00	0.945021	0.9448782	0.945021	0
2020-06-07 04:25:00	0.945021	0.9448782	0.945021	0
2020-06-07 04:30:00	0.945021	0.9449247	0.945021	0
2020-06-07 04:35:00	0.944088	0.9448779	0.944088	0
2020-06-07 04:40:00	0.945021	0.944926	0.945021	0
2020-06-07 04:45:00	0.945021	0.9449268	0.945021	0
2020-06-07 04:50:00	0.945021	0.9449273	0.945021	0
2020-06-07 04:55:00	0.945021	0.9449275	0.945021	0
2020-06-07 05:00:00	0.944556	0.9448812	0.944556	0
2020-06-07 05:05:00	0.944556	0.9448347	0.944556	0
2020-06-07 05:10:00	0.944556	0.9447882	0.944556	0
2020-06-07 05:15:00	0.944556	0.9447417	0.944556	0
2020-06-07 05:20:00	0.944556	0.9446952	0.944556	0
2020-06-07 05:25:00	0.944556	0.944742	0.944556	0
2020-06-07 05:30:00	0.944556	0.9446955	0.944556	0
2020-06-07 05:35:00	0.944556	0.944649	0.944556	0
2020-06-07 05:40:00	0.944556	0.9446025	0.944556	0
2020-06-07 05:45:00	0.944542	0.9445546	0.944542	0
2020-06-07 05:50:00	0.944548	0.9445538	0.944548	0
2020-06-07 05:55:00	0.944534	0.9445516	0.944534	0
2020-06-07 06:00:00	0.944058	0.9445018	0.944058	0
2020-06-07 06:05:00	0.944069	0.9444531	0.944069	0
2020-06-07 06:10:00	0.944542	0.9444517	0.944542	0
2020-06-07 06:15:00	0.944063	0.9444024	0.944063	0
2020-06-07 06:20:00	0.943139	0.9442607	0.943139	0
2020-06-07 06:25:00	0.944063	0.9442114	0.944063	0
2020-06-07 06:30:00	0.944072	0.944163	0.944072	0
2020-06-07 06:35:00	0.944545	0.9441633	0.944545	0
2020-06-07 06:40:00	0.943615	0.94407	0.943615	0
2020-06-07 06:45:00	0.945019	0.9441185	0.945019	0
2020-06-07 06:50:00	0.945005	0.9442132	0.945005	0
2020-06-07 06:55:00	0.94501	0.9443073	0.94501	0
2020-06-07 07:00:00	0.944548	0.9443079	0.944548	0
2020-06-07 07:05:00	0.944551	0.9443567	0.944551	0
2020-06-07 07:10:00	0.944553	0.9444981	0.944553	0
2020-06-07 07:15:00	0.944553	0.9445471	0.944553	0
2020-06-07 07:20:00	0.945021	0.944642	0.945021	0
2020-06-07 07:25:00	0.94501	0.9446885	0.94501	0
2020-06-07 07:30:00	0.945013	0.9448283	0.945013	0
2020-06-07 07:35:00	0.945016	0.944828	0.945016	0
2020-06-07 07:40:00	0.944551	0.9447826	0.944551	0
2020-06-07 07:45:00	0.945021	0.9447837	0.945021	0
2020-06-07 07:50:00	0.944553	0.9447842	0.944553	0
2020-06-07 07:55:00	0.944553	0.9447844	0.944553	0
2020-06-07 08:00:00	0.945021	0.9448312	0.945021	0
2020-06-07 08:05:00	0.945021	0.944878	0.945021	0
2020-06-07 08:10:00	0.945021	0.944878	0.945021	0
2020-06-07 08:15:00	0.945489	0.9449259	0.945489	0
2020-06-07 08:20:00	0.945021	0.9449267	0.945021	0
2020-06-07 08:25:00	0.945021	0.9449272	0.945021	0
2020-06-07 08:30:00	0.945021	0.9449742	0.945021	0
2020-06-07 08:35:00	0.945021	0.9449742	0.945021	0
2020-06-07 08:40:00	0.945021	0.945021	0.945021	0
2020-06-07 08:45:00	0.945021	0.9450678	0.945021	0
2020-06-07 08:50:00	0.94454	0.9450197	0.94454	0
2020-06-07 08:55:00	0.944528	0.9449704	0.944528	0
2020-06-07 09:00:00	0.94454	0.9449223	0.94454	0
2020-06-07 09:05:00	0.944545	0.9448279	0.944545	0
2020-06-07 09:10:00	0.945016	0.9448274	0.945016	0
2020-06-07 09:15:00	0.945019	0.9448272	0.945019	0
2020-06-07 09:20:00	0.945019	0.944827	0.945019	0
2020-06-07 09:25:00	0.945021	0.944827	0.945021	0
2020-06-07 09:30:00	0.944553	0.9447802	0.944553	0
2020-06-07 09:35:00	0.943604	0.9446385	0.943604	0
2020-06-07 09:40:00	0.944545	0.944639	0.944545	0
2020-06-07 09:45:00	0.944548	0.944641	0.944548	0
2020-06-07 09:50:00	0.944551	0.9446421	0.944551	0
2020-06-07 09:55:00	0.944537	0.9446413	0.944537	0
2020-06-07 10:00:00	0.94501	0.9446407	0.94501	0
2020-06-07 10:05:00	0.944548	0.9445936	0.944548	0
2020-06-07 10:10:00	0.944551	0.9445468	0.944551	0
2020-06-07 10:15:00	0.944553	0.9445	0.944553	0
2020-06-07 10:20:00	0.944085	0.9444532	0.944085	0
2020-06-07 10:25:00	0.944085	0.9445013	0.944085	0
2020-06-07 10:30:00	0.944088	0.9444556	0.944088	0
2020-06-07 10:35:00	0.94454	0.9444548	0.94454	0
2020-06-07 10:40:00	0.944545	0.9444542	0.944545	0
2020-06-07 10:45:00	0.944548	0.9444553	0.944548	0
2020-06-07 10:50:00	0.944551	0.9444094	0.944551	0
2020-06-07 10:55:00	0.944553	0.9444099	0.944553	0
2020-06-07 11:00:00	0.944553	0.9444101	0.944553	0
2020-06-07 11:05:00	0.944553	0.9444101	0.944553	0
2020-06-07 11:10:00	0.944553	0.9444569	0.944553	0
2020-06-07 11:15:00	0.945021	0.9445505	0.945021	0
2020-06-07 11:20:00	0.945021	0.9446438	0.945021	0
2020-06-07 11:25:00	0.945021	0.9446919	0.945021	0
2020-06-07 11:30:00	0.944556	0.944693	0.944556	0
2020-06-07 11:35:00	0.945021	0.9447403	0.945021	0
2020-06-07 11:40:00	0.945021	0.9447873	0.945021	0
2020-06-07 11:45:00	0.945007	0.9448327	0.945007	0
2020-06-07 11:50:00	0.944528	0.9448302	0.944528	0
2020-06-07 11:55:00	0.94454	0.9448289	0.94454	0
2020-06-07 12:00:00	0.944545	0.9448281	0.944545	0
2020-06-07 12:05:00	0.945016	0.9448276	0.945016	0
2020-06-07 12:10:00	0.945019	0.9448274	0.945019	0
2020-06-07 12:15:00	0.945019	0.9448272	0.945019	0
2020-06-07 12:20:00	0.944553	0.9448269	0.944553	0
2020-06-07 12:25:00	0.944553	0.9447801	0.944553	0
2020-06-07 12:30:00	0.944553	0.9447333	0.944553	0
2020-06-07 12:35:00	0.944553	0.9446879	0.944553	0
2020-06-07 12:40:00	0.945007	0.9447358	0.945007	0
2020-06-07 12:45:00	0.945013	0.9447831	0.945013	0
2020-06-07 12:50:00	0.945016	0.9448302	0.945016	0
2020-06-07 12:55:00	0.945019	0.9448305	0.945019	0
2020-06-07 13:00:00	0.943618	0.9446904	0.943618	0
2020-06-07 13:05:00	0.945021	0.9446906	0.945021	0
2020-06-07 13:10:00	0.94362	0.9445973	0.94362	0
2020-06-07 13:15:00	0.944553	0.9445973	0.944553	0
2020-06-07 13:20:00	0.94454	0.944596	0.94454	0
2020-06-07 13:25:00	0.944545	0.9445952	0.944545	0
2020-06-07 13:30:00	0.944548	0.9445493	0.944548	0
2020-06-07 13:35:00	0.944551	0.9445031	0.944551	0
2020-06-07 13:40:00	0.945019	0.9445034	0.945019	0
2020-06-07 13:45:00	0.945021	0.9445036	0.945021	0
2020-06-07 13:50:00	0.945007	0.9446425	0.945007	0
2020-06-07 13:55:00	0.944545	0.9445949	0.944545	0
2020-06-07 14:00:00	0.945016	0.9447345	0.945016	0
2020-06-07 14:05:00	0.944551	0.9447343	0.944551	0
2020-06-07 14:10:00	0.944553	0.9447356	0.944553	0
2020-06-07 14:15:00	0.945021	0.9447832	0.945021	0
2020-06-07 14:20:00	0.945021	0.9448305	0.945021	0
2020-06-07 14:25:00	0.944553	0.9448307	0.944553	0
2020-06-07 14:30:00	0.94454	0.9447828	0.94454	0
2020-06-07 14:35:00	0.944545	0.9447352	0.944545	0
2020-06-07 14:40:00	0.944531	0.9446876	0.944531	0
2020-06-07 14:45:00	0.94454	0.9446871	0.94454	0
2020-06-07 14:50:00	0.944077	0.9445932	0.944077	0
2020-06-07 14:55:00	0.944548	0.9445929	0.944548	0
2020-06-07 15:00:00	0.944551	0.9445927	0.944551	0
2020-06-07 15:05:00	0.944553	0.9445459	0.944553	0
2020-06-07 15:10:00	0.944553	0.9444991	0.944553	0
2020-06-07 15:15:00	0.944553	0.9444991	0.944553	0
2020-06-07 15:20:00	0.944553	0.9445004	0.944553	0
2020-06-07 15:25:00	0.944556	0.9445015	0.944556	0
2020-06-07 15:30:00	0.944556	0.944504	0.944556	0
2020-06-07 15:35:00	0.944088	0.9444588	0.944088	0
2020-06-07 15:40:00	0.944088	0.9444599	0.944088	0
2020-06-07 15:45:00	0.944556	0.9444607	0.944556	0
2020-06-07 15:50:00	0.944556	0.9444612	0.944556	0
2020-06-07 15:55:00	0.944556	0.9444615	0.944556	0
2020-06-07 16:00:00	0.945021	0.9445083	0.945021	0
2020-06-07 16:05:00	0.945021	0.9445551	0.945021	0
2020-06-07 16:10:00	0.944556	0.9445554	0.944556	0
2020-06-07 16:15:00	0.944556	0.9445554	0.944556	0
2020-06-07 16:20:00	0.944556	0.9445554	0.944556	0
2020-06-07 16:25:00	0.945021	0.9446487	0.945021	0
2020-06-07 16:30:00	0.944556	0.9446955	0.944556	0
2020-06-07 16:35:00	0.944556	0.9446955	0.944556	0
2020-06-07 16:40:00	0.944556	0.9446955	0.944556	0
2020-06-07 16:45:00	0.945021	0.944742	0.945021	0
2020-06-07 16:50:00	0.945021	0.944742	0.945021	0
2020-06-07 16:55:00	0.945021	0.944742	0.945021	0
2020-06-07 17:00:00	0.945021	0.9447885	0.945021	0
2020-06-07 17:05:00	0.94501	0.9448339	0.94501	0
2020-06-07 17:10:00	0.945013	0.9448796	0.945013	0
2020-06-07 17:15:00	0.944991	0.9448766	0.944991	0
2020-06-07 17:20:00	0.945002	0.9449212	0.945002	0
2020-06-07 17:25:00	0.944542	0.9449198	0.944542	0
2020-06-07 17:30:00	0.944548	0.944919	0.944548	0
2020-06-07 17:35:00	0.944551	0.944872	0.944551	0
2020-06-07 17:40:00	0.944553	0.9448252	0.944553	0
2020-06-07 17:45:00	0.944553	0.9447784	0.944553	0
2020-06-07 17:50:00	0.944553	0.9447316	0.944553	0
2020-06-07 17:55:00	0.945021	0.9447327	0.945021	0
2020-06-07 18:00:00	0.944553	0.9446867	0.944553	0
2020-06-07 18:05:00	0.944556	0.9446432	0.944556	0
2020-06-07 18:10:00	0.945007	0.9446437	0.945007	0
2020-06-07 18:15:00	0.944545	0.944644	0.944545	0
2020-06-07 18:20:00	0.943615	0.9445507	0.943615	0
2020-06-07 18:25:00	0.944551	0.9445507	0.944551	0
2020-06-07 18:30:00	0.945019	0.9445973	0.945019	0
2020-06-07 18:35:00	0.945021	0.9446441	0.945021	0
2020-06-07 18:40:00	0.944553	0.9446441	0.944553	0
2020-06-07 18:45:00	0.944553	0.9445973	0.944553	0
2020-06-07 18:50:00	0.94454	0.944596	0.94454	0
2020-06-07 18:55:00	0.944545	0.9445949	0.944545	0
2020-06-07 19:00:00	0.944531	0.9445473	0.944531	0
2020-06-07 19:05:00	0.945007	0.9445935	0.945007	0
2020-06-07 19:10:00	0.944545	0.9446865	0.944545	0
2020-06-07 19:15:00	0.944548	0.9446862	0.944548	0
2020-06-07 19:20:00	0.944083	0.9445926	0.944083	0
2020-06-07 19:25:00	0.945486	0.9446391	0.945486	0
2020-06-07 19:30:00	0.944085	0.9445923	0.944085	0
2020-06-07 19:35:00	0.944088	0.9445458	0.944088	0
2020-06-07 19:40:00	0.944088	0.9445006	0.944088	0
2020-06-07 19:45:00	0.944556	0.9445017	0.944556	0
2020-06-07 19:50:00	0.944556	0.9445042	0.944556	0
2020-06-07 19:55:00	0.944556	0.9444591	0.944556	0
2020-06-07 20:00:00	0.94454	0.9444586	0.94454	0
2020-06-07 20:05:00	0.945013	0.9445051	0.945013	0
2020-06-07 20:10:00	0.944548	0.9445516	0.944548	0
2020-06-07 20:15:00	0.944551	0.9444581	0.944551	0
2020-06-07 20:20:00	0.944085	0.9444581	0.944085	0
2020-06-07 20:25:00	0.944553	0.9445046	0.944553	0
2020-06-07 20:30:00	0.944537	0.9445495	0.944537	0
2020-06-07 20:35:00	0.945013	0.9445952	0.945013	0
2020-06-07 20:40:00	0.94408	0.9445476	0.94408	0
2020-06-07 20:45:00	0.945002	0.9445922	0.945002	0
2020-06-07 20:50:00	0.944542	0.9445924	0.944542	0
2020-06-07 20:55:00	0.944548	0.9445459	0.944548	0
2020-06-07 21:00:00	0.944551	0.9445462	0.944551	0
2020-06-07 21:05:00	0.944537	0.9445448	0.944537	0
2020-06-07 21:10:00	0.94501	0.9446373	0.94501	0
2020-06-07 21:15:00	0.945016	0.9446836	0.945016	0
2020-06-07 21:20:00	0.945952	0.9448251	0.945952	0
2020-06-07 21:25:00	0.945019	0.9448257	0.945019	0
2020-06-07 21:30:00	0.945021	0.9449198	0.945021	0
2020-06-07 21:35:00	0.945021	0.9449217	0.945021	0
2020-06-07 21:40:00	0.945005	0.944968	0.945005	0
2020-06-07 21:45:00	0.944999	0.9450131	0.944999	0
2020-06-07 21:50:00	0.945007	0.9450587	0.945007	0
2020-06-07 21:55:00	0.944545	0.9450595	0.944545	0
2020-06-07 22:00:00	0.944548	0.9450133	0.944548	0
2020-06-07 22:05:00	0.945019	0.9450136	0.945019	0
2020-06-07 22:10:00	0.945021	0.9449205	0.945021	0
2020-06-07 22:15:00	0.945021	0.9449207	0.945021	0
2020-06-07 22:20:00	0.944553	0.9448739	0.944553	0
2020-06-07 22:25:00	0.944553	0.9448271	0.944553	0
2020-06-07 22:30:00	0.944556	0.9447822	0.944556	0
2020-06-07 22:35:00	0.944556	0.9447379	0.944556	0
2020-06-07 22:40:00	0.945007	0.9447379	0.945007	0
2020-06-07 22:45:00	0.945013	0.9447847	0.945013	0
2020-06-07 22:50:00	0.945016	0.9448315	0.945016	0
2020-06-07 22:55:00	0.944551	0.9447847	0.944551	0
2020-06-07 23:00:00	0.943618	0.9446444	0.943618	0
2020-06-07 23:05:00	0.944553	0.9445976	0.944553	0
2020-06-07 23:10:00	0.944085	0.9445508	0.944085	0
2020-06-07 23:15:00	0.944088	0.9445043	0.944088	0
2020-06-07 23:20:00	0.944088	0.9444575	0.944088	0
2020-06-07 23:25:00	0.944088	0.9444107	0.944088	0
2020-06-07 23:30:00	0.944556	0.9443656	0.944556	0
2020-06-07 23:35:00	0.943604	0.9442247	0.943604	0
2020-06-07 23:40:00	0.943144	0.9440375	0.943144	0
2020-06-07 23:45:00	0.944548	0.9440372	0.944548	0
2020-06-07 23:50:00	0.944551	0.9441305	0.944551	0
2020-06-07 23:55:00	0.944553	0.9441305	0.944553	0
2020-06-08 00:00:00	0.944085	0.9441305	0.944085	0
2020-06-08 00:05:00	0.944085	0.9441302	0.944085	0
2020-06-08 00:10:00	0.944088	0.9441302	0.944088	0
2020-06-08 00:15:00	0.944553	0.9441767	0.944553	0
2020-06-08 00:20:00	0.944556	0.9441767	0.944556	0
2020-06-08 00:25:00	0.944556	0.9442719	0.944556	0
2020-06-08 00:30:00	0.944556	0.9444131	0.944556	0
2020-06-08 00:35:00	0.944556	0.9444139	0.944556	0
2020-06-08 00:40:00	0.944556	0.9444144	0.944556	0
2020-06-08 00:45:00	0.944556	0.9444147	0.944556	0
2020-06-08 00:50:00	0.94362	0.9443682	0.94362	0
2020-06-08 00:55:00	0.944556	0.9444153	0.944556	0
2020-06-08 01:00:00	0.94362	0.9443685	0.94362	0
2020-06-08 01:05:00	0.944556	0.9443688	0.944556	0
2020-06-08 01:10:00	0.944556	0.9443688	0.944556	0
2020-06-08 01:15:00	0.945021	0.9444153	0.945021	0
2020-06-08 01:20:00	0.945021	0.9444618	0.945021	0
2020-06-08 01:25:00	0.945007	0.9445069	0.945007	0
2020-06-08 01:30:00	0.944996	0.9445509	0.944996	0
2020-06-08 01:35:00	0.945005	0.9445958	0.945005	0
2020-06-08 01:40:00	0.944545	0.9446883	0.944545	0
2020-06-08 01:45:00	0.944548	0.9446875	0.944548	0
2020-06-08 01:50:00	0.944551	0.9447806	0.944551	0
2020-06-08 01:55:00	0.944553	0.9447803	0.944553	0
2020-06-08 02:00:00	0.944085	0.9447332	0.944085	0
2020-06-08 02:05:00	0.944537	0.9446848	0.944537	0
2020-06-08 02:10:00	0.943141	0.9444968	0.943141	0
2020-06-08 02:15:00	0.943615	0.9443576	0.943615	0
2020-06-08 02:20:00	0.944551	0.9443131	0.944551	0
2020-06-08 02:25:00	0.944553	0.9442679	0.944553	0
2020-06-08 02:30:00	0.945021	0.9443155	0.945021	0
2020-06-08 02:35:00	0.94362	0.9442227	0.94362	0
2020-06-08 02:40:00	0.94501	0.9442686	0.94501	0
2020-06-08 02:45:00	0.945013	0.9443146	0.945013	0
2020-06-08 02:50:00	0.944534	0.9443595	0.944534	0
2020-06-08 02:55:00	0.943606	0.9442664	0.943606	0
2020-06-08 03:00:00	0.944548	0.9444071	0.944548	0
2020-06-08 03:05:00	0.944551	0.9445007	0.944551	0
2020-06-08 03:10:00	0.945007	0.9445463	0.945007	0
2020-06-08 03:15:00	0.945013	0.9445923	0.945013	0
2020-06-08 03:20:00	0.94408	0.9444982	0.94408	0
2020-06-08 03:25:00	0.944537	0.9445899	0.944537	0
2020-06-08 03:30:00	0.944545	0.9445434	0.944545	0
2020-06-08 03:35:00	0.944548	0.9444969	0.944548	0
2020-06-08 03:40:00	0.944551	0.9444986	0.944551	0
2020-06-08 03:45:00	0.944553	0.9445933	0.944553	0
2020-06-08 03:50:00	0.944553	0.9445938	0.944553	0
2020-06-08 03:55:00	0.944085	0.9445472	0.944085	0
2020-06-08 04:00:00	0.944553	0.9445018	0.944553	0
2020-06-08 04:05:00	0.945021	0.9445026	0.945021	0
2020-06-08 04:10:00	0.944556	0.9445502	0.944556	0
2020-06-08 04:15:00	0.944556	0.9445521	0.944556	0
2020-06-08 04:20:00	0.944556	0.9445532	0.944556	0
2020-06-08 04:25:00	0.944556	0.944554	0.944556	0
2020-06-08 04:30:00	0.94454	0.9445529	0.94454	0
2020-06-08 04:35:00	0.944545	0.9445521	0.944545	0
2020-06-08 04:40:00	0.943615	0.9444583	0.943615	0
2020-06-08 04:45:00	0.944551	0.9445049	0.944551	0
2020-06-08 04:50:00	0.944553	0.9445049	0.944553	0
2020-06-08 04:55:00	0.944523	0.9444551	0.944523	0
2020-06-08 05:00:00	0.944534	0.9444529	0.944534	0
2020-06-08 05:05:00	0.944526	0.9444499	0.944526	0
2020-06-08 05:10:00	0.944537	0.944448	0.944537	0
2020-06-08 05:15:00	0.943595	0.9443519	0.943595	0
2020-06-08 05:20:00	0.94454	0.9443519	0.94454	0
2020-06-08 05:25:00	0.943609	0.9442583	0.943609	0
2020-06-08 05:30:00	0.943615	0.9442583	0.943615	0
2020-06-08 05:35:00	0.944551	0.9442583	0.944551	0
2020-06-08 05:40:00	0.944553	0.9442583	0.944553	0
2020-06-08 05:45:00	0.944553	0.9442613	0.944553	0
2020-06-08 05:50:00	0.944553	0.9442632	0.944553	0
2020-06-08 05:55:00	0.94362	0.9441726	0.94362	0
2020-06-08 06:00:00	0.944553	0.9441742	0.944553	0
2020-06-08 06:05:00	0.944542	0.9442689	0.944542	0
2020-06-08 06:10:00	0.944548	0.9442697	0.944548	0
2020-06-08 06:15:00	0.945016	0.9444104	0.945016	0
2020-06-08 06:20:00	0.944551	0.944504	0.944551	0
2020-06-08 06:25:00	0.943618	0.9444107	0.943618	0
2020-06-08 06:30:00	0.944553	0.9444107	0.944553	0
2020-06-08 06:35:00	0.94362	0.9443174	0.94362	0
2020-06-08 06:40:00	0.945021	0.9443642	0.945021	0
2020-06-08 06:45:00	0.945021	0.9445043	0.945021	0
2020-06-08 06:50:00	0.945021	0.9445511	0.945021	0
2020-06-08 06:55:00	0.945021	0.944599	0.945021	0
2020-06-08 07:00:00	0.944088	0.944553	0.944088	0
2020-06-08 07:05:00	0.944088	0.9444602	0.944088	0
2020-06-08 07:10:00	0.944088	0.9444139	0.944088	0
2020-06-08 07:15:00	0.944088	0.9444609	0.944088	0
2020-06-08 07:20:00	0.944088	0.9444144	0.944088	0
2020-06-08 07:25:00	0.94362	0.9444144	0.94362	0
2020-06-08 07:30:00	0.944556	0.9443679	0.944556	0
2020-06-08 07:35:00	0.944556	0.9443214	0.944556	0
2020-06-08 07:40:00	0.943606	0.9441799	0.943606	0
2020-06-08 07:45:00	0.945013	0.9441791	0.945013	0
2020-06-08 07:50:00	0.944066	0.9441769	0.944066	0
2020-06-08 07:55:00	0.943606	0.9441287	0.943606	0
2020-06-08 08:00:00	0.943598	0.9440797	0.943598	0
2020-06-08 08:05:00	0.942671	0.943938	0.942671	0
2020-06-08 08:10:00	0.942676	0.9437968	0.942676	0
2020-06-08 08:15:00	0.942679	0.9437027	0.942679	0
2020-06-08 08:20:00	0.942665	0.9435136	0.942665	0
2020-06-08 08:25:00	0.942673	0.9433253	0.942673	0
2020-06-08 08:30:00	0.942679	0.9432326	0.942679	0
2020-06-08 08:35:00	0.944083	0.9431396	0.944083	0
2020-06-08 08:40:00	0.94315	0.943048	0.94315	0
2020-06-08 08:45:00	0.94315	0.9430024	0.94315	0
2020-06-08 08:50:00	0.943152	0.9429578	0.943152	0
2020-06-08 08:55:00	0.944074	0.9430981	0.944074	0
2020-06-08 09:00:00	0.942676	0.9430981	0.942676	0
2020-06-08 09:05:00	0.942679	0.9430981	0.942679	0
2020-06-08 09:10:00	0.941746	0.9430062	0.941746	0
2020-06-08 09:15:00	0.942684	0.9430073	0.942684	0
2020-06-08 09:20:00	0.942684	0.9430078	0.942684	0
2020-06-08 09:25:00	0.942684	0.9428679	0.942684	0
2020-06-08 09:30:00	0.942684	0.9428213	0.942684	0
2020-06-08 09:35:00	0.942684	0.9427747	0.942684	0
2020-06-08 09:40:00	0.942684	0.9427279	0.942684	0
2020-06-08 09:45:00	0.942684	0.9425889	0.942684	0
2020-06-08 09:50:00	0.942684	0.9425897	0.942684	0
2020-06-08 09:55:00	0.942684	0.9425902	0.942684	0
2020-06-08 10:00:00	0.940816	0.9424972	0.940816	0
2020-06-08 10:05:00	0.938947	0.9421235	0.938947	0
2020-06-08 10:10:00	0.938947	0.9417498	0.938947	0
2020-06-08 10:15:00	0.939883	0.9414697	0.939883	0
2020-06-08 10:20:00	0.939883	0.9411896	0.939883	0
2020-06-08 10:25:00	0.938947	0.9408159	0.938947	0
2020-06-08 10:30:00	0.938947	0.9404422	0.938947	0
2020-06-08 10:35:00	0.938947	0.9400685	0.938947	0
2020-06-08 10:40:00	0.938947	0.9396948	0.938947	0
2020-06-08 10:45:00	0.938947	0.9393211	0.938947	0
2020-06-08 10:50:00	0.938947	0.9391342	0.938947	0
2020-06-08 10:55:00	0.938947	0.9391342	0.938947	0
2020-06-08 11:00:00	0.938947	0.9391342	0.938947	0
2020-06-08 11:05:00	0.938947	0.9390406	0.938947	0
2020-06-08 11:10:00	0.938947	0.938947	0.938947	0
2020-06-08 11:15:00	0.939415	0.9389938	0.939415	0
2020-06-08 11:20:00	0.938479	0.938947	0.938479	0
2020-06-08 11:25:00	0.938947	0.938947	0.938947	0
2020-06-08 11:30:00	0.938011	0.9388534	0.938011	0
2020-06-08 11:35:00	0.938947	0.9388534	0.938947	0
2020-06-08 11:40:00	0.938947	0.9388534	0.938947	0
2020-06-08 11:45:00	0.938479	0.9388066	0.938479	0
2020-06-08 11:50:00	0.938947	0.9388066	0.938947	0
2020-06-08 11:55:00	0.938947	0.9388066	0.938947	0
2020-06-08 12:00:00	0.938011	0.938713	0.938011	0
2020-06-08 12:05:00	0.938011	0.9385726	0.938011	0
2020-06-08 12:10:00	0.938011	0.9385258	0.938011	0
2020-06-08 12:15:00	0.938011	0.9384322	0.938011	0
2020-06-08 12:20:00	0.938947	0.9385258	0.938947	0
2020-06-08 12:25:00	0.938011	0.9384322	0.938011	0
2020-06-08 12:30:00	0.938947	0.9384322	0.938947	0
2020-06-08 12:35:00	0.938011	0.9383854	0.938011	0
2020-06-08 12:40:00	0.938011	0.9382918	0.938011	0
2020-06-08 12:45:00	0.938011	0.9381982	0.938011	0
2020-06-08 12:50:00	0.938011	0.9381982	0.938011	0
2020-06-08 12:55:00	0.937546	0.9381517	0.937546	0
2020-06-08 13:00:00	0.938479	0.9381985	0.938479	0
2020-06-08 13:05:00	0.938947	0.9382921	0.938947	0
2020-06-08 13:10:00	0.938011	0.9381985	0.938011	0
2020-06-08 13:15:00	0.938011	0.9381985	0.938011	0
2020-06-08 13:20:00	0.938947	0.9381985	0.938947	0
2020-06-08 13:25:00	0.938011	0.9381985	0.938011	0
2020-06-08 13:30:00	0.938011	0.9381985	0.938011	0
2020-06-08 13:35:00	0.939415	0.9383389	0.939415	0
2020-06-08 13:40:00	0.938011	0.9383389	0.938011	0
2020-06-08 13:45:00	0.939415	0.9385258	0.939415	0
2020-06-08 13:50:00	0.938947	0.9385726	0.938947	0
2020-06-08 13:55:00	0.938947	0.9385726	0.938947	0
2020-06-08 14:00:00	0.938947	0.9386662	0.938947	0
2020-06-08 14:05:00	0.938011	0.9386662	0.938011	0
2020-06-08 14:10:00	0.938947	0.9386662	0.938947	0
2020-06-08 14:15:00	0.938947	0.9387598	0.938947	0
2020-06-08 14:20:00	0.937546	0.9387133	0.937546	0
2020-06-08 14:25:00	0.938947	0.9386665	0.938947	0
2020-06-08 14:30:00	0.938947	0.9387601	0.938947	0
2020-06-08 14:35:00	0.938947	0.9387133	0.938947	0
2020-06-08 14:40:00	0.939415	0.9387601	0.939415	0
2020-06-08 14:45:00	0.939415	0.9388069	0.939415	0
2020-06-08 14:50:00	0.939415	0.9388537	0.939415	0
2020-06-08 14:55:00	0.939415	0.9389941	0.939415	0
2020-06-08 15:00:00	0.938947	0.9389941	0.938947	0
2020-06-08 15:05:00	0.938947	0.9389941	0.938947	0
2020-06-08 15:10:00	0.938947	0.9391342	0.938947	0
2020-06-08 15:15:00	0.938947	0.9391342	0.938947	0
2020-06-08 15:20:00	0.939883	0.9392278	0.939883	0
2020-06-08 15:25:00	0.938479	0.939181	0.938479	0
2020-06-08 15:30:00	0.938947	0.9391342	0.938947	0
2020-06-08 15:35:00	0.938479	0.9390406	0.938479	0
2020-06-08 15:40:00	0.938479	0.938947	0.938479	0
2020-06-08 15:45:00	0.938947	0.9389002	0.938947	0
2020-06-08 15:50:00	0.938479	0.9388534	0.938479	0
2020-06-08 15:55:00	0.939883	0.938947	0.939883	0
2020-06-08 16:00:00	0.939883	0.9390406	0.939883	0
2020-06-08 16:05:00	0.938947	0.9390406	0.938947	0
2020-06-08 16:10:00	0.938947	0.938947	0.938947	0
2020-06-08 16:15:00	0.938947	0.9389938	0.938947	0
2020-06-08 16:20:00	0.939415	0.9390406	0.939415	0
2020-06-08 16:25:00	0.938947	0.9390874	0.938947	0
2020-06-08 16:30:00	0.940348	0.9392743	0.940348	0
2020-06-08 16:35:00	0.938947	0.9392743	0.938947	0
2020-06-08 16:40:00	0.938947	0.9393211	0.938947	0
2020-06-08 16:45:00	0.938462	0.939179	0.938462	0
2020-06-08 16:50:00	0.938471	0.9390378	0.938471	0
2020-06-08 16:55:00	0.938941	0.9390372	0.938941	0
2020-06-08 17:00:00	0.938941	0.9390366	0.938941	0
2020-06-08 17:05:00	0.938944	0.9390363	0.938944	0
2020-06-08 17:10:00	0.938944	0.9389892	0.938944	0
2020-06-08 17:15:00	0.938479	0.9389424	0.938479	0
2020-06-08 17:20:00	0.938947	0.9388023	0.938947	0
2020-06-08 17:25:00	0.939415	0.9388491	0.939415	0
2020-06-08 17:30:00	0.939883	0.9389427	0.939883	0
2020-06-08 17:35:00	0.938947	0.9389912	0.938947	0
2020-06-08 17:40:00	0.938947	0.9390388	0.938947	0
2020-06-08 17:45:00	0.939415	0.9390862	0.939415	0
2020-06-08 17:50:00	0.938947	0.9390868	0.938947	0
2020-06-08 17:55:00	0.938947	0.9390871	0.938947	0
2020-06-08 18:00:00	0.938947	0.9390874	0.938947	0
2020-06-08 18:05:00	0.939415	0.939181	0.939415	0
2020-06-08 18:10:00	0.939415	0.9392278	0.939415	0
2020-06-08 18:15:00	0.939415	0.9392278	0.939415	0
2020-06-08 18:20:00	0.939415	0.939181	0.939415	0
2020-06-08 18:25:00	0.938947	0.939181	0.938947	0
2020-06-08 18:30:00	0.939883	0.9392746	0.939883	0
2020-06-08 18:35:00	0.938947	0.9392278	0.938947	0
2020-06-08 18:40:00	0.939415	0.9392746	0.939415	0
2020-06-08 18:45:00	0.938947	0.9392746	0.938947	0
2020-06-08 18:50:00	0.938947	0.9392746	0.938947	0
2020-06-08 18:55:00	0.938947	0.9392278	0.938947	0
2020-06-08 19:00:00	0.938947	0.939181	0.938947	0
2020-06-08 19:05:00	0.939883	0.9392278	0.939883	0
2020-06-08 19:10:00	0.938947	0.939181	0.938947	0
2020-06-08 19:15:00	0.938947	0.939181	0.938947	0
2020-06-08 19:20:00	0.939415	0.9391342	0.939415	0
2020-06-08 19:25:00	0.938947	0.9391342	0.938947	0
2020-06-08 19:30:00	0.940348	0.9392275	0.940348	0
2020-06-08 19:35:00	0.939415	0.9392743	0.939415	0
2020-06-08 19:40:00	0.940348	0.9394144	0.940348	0
2020-06-08 19:45:00	0.939883	0.939508	0.939883	0
2020-06-08 19:50:00	0.938947	0.939508	0.938947	0
2020-06-08 19:55:00	0.938947	0.9394144	0.938947	0
2020-06-08 20:00:00	0.938947	0.9394144	0.938947	0
2020-06-08 20:05:00	0.938947	0.9394144	0.938947	0
2020-06-08 20:10:00	0.938947	0.9393676	0.938947	0
2020-06-08 20:15:00	0.938479	0.9393208	0.938479	0
2020-06-08 20:20:00	0.938479	0.9391339	0.938479	0
2020-06-08 20:25:00	0.938947	0.9390871	0.938947	0
2020-06-08 20:30:00	0.938947	0.938947	0.938947	0
2020-06-08 20:35:00	0.938947	0.9388534	0.938947	0
2020-06-08 20:40:00	0.938947	0.9388534	0.938947	0
2020-06-08 20:45:00	0.938947	0.9388534	0.938947	0
2020-06-08 20:50:00	0.939415	0.9389002	0.939415	0
2020-06-08 20:55:00	0.939415	0.938947	0.939415	0
2020-06-08 21:00:00	0.939415	0.9389938	0.939415	0
2020-06-08 21:05:00	0.939883	0.9391342	0.939883	0
2020-06-08 21:10:00	0.938947	0.939181	0.938947	0
2020-06-08 21:15:00	0.938947	0.939181	0.938947	0
2020-06-08 21:20:00	0.938947	0.939181	0.938947	0
2020-06-08 21:25:00	0.939415	0.9392278	0.939415	0
2020-06-08 21:30:00	0.939883	0.9393214	0.939883	0
2020-06-08 21:35:00	0.938947	0.9393214	0.938947	0
2020-06-08 21:40:00	0.938947	0.9392746	0.938947	0
2020-06-08 21:45:00	0.938947	0.9392278	0.938947	0
2020-06-08 21:50:00	0.938479	0.9391342	0.938479	0
2020-06-08 21:55:00	0.938479	0.9389938	0.938479	0
2020-06-08 22:00:00	0.938947	0.9389938	0.938947	0
2020-06-08 22:05:00	0.938947	0.9389938	0.938947	0
2020-06-08 22:10:00	0.938947	0.9389938	0.938947	0
2020-06-08 22:15:00	0.938947	0.938947	0.938947	0
2020-06-08 22:20:00	0.939415	0.9389002	0.939415	0
2020-06-08 22:25:00	0.939415	0.938947	0.939415	0
2020-06-08 22:30:00	0.938947	0.938947	0.938947	0
2020-06-08 22:35:00	0.938947	0.938947	0.938947	0
2020-06-08 22:40:00	0.938947	0.9389938	0.938947	0
2020-06-08 22:45:00	0.938947	0.9390406	0.938947	0
2020-06-08 22:50:00	0.938947	0.9390406	0.938947	0
2020-06-08 22:55:00	0.938947	0.9390406	0.938947	0
2020-06-08 23:00:00	0.938947	0.9390406	0.938947	0
2020-06-08 23:05:00	0.938947	0.9390406	0.938947	0
2020-06-08 23:10:00	0.938947	0.9389938	0.938947	0
2020-06-08 23:15:00	0.938947	0.938947	0.938947	0
2020-06-08 23:20:00	0.938947	0.938947	0.938947	0
2020-06-08 23:25:00	0.938947	0.938947	0.938947	0
2020-06-08 23:30:00	0.93893	0.9389453	0.93893	0
2020-06-08 23:35:00	0.938936	0.9389442	0.938936	0
2020-06-08 23:40:00	0.938941	0.9389436	0.938941	0
2020-06-08 23:45:00	0.938941	0.938943	0.938941	0
2020-06-08 23:50:00	0.938944	0.9389427	0.938944	0
2020-06-08 23:55:00	0.938944	0.9389424	0.938944	0
2020-06-09 00:00:00	0.938947	0.9389424	0.938947	0
2020-06-09 00:05:00	0.938947	0.9389424	0.938947	0
2020-06-09 00:10:00	0.93893	0.9389407	0.93893	0
2020-06-09 00:15:00	0.939871	0.9390331	0.939871	0
2020-06-09 00:20:00	0.938941	0.9390342	0.938941	0
2020-06-09 00:25:00	0.939409	0.9390815	0.939409	0
2020-06-09 00:30:00	0.939412	0.9391286	0.939412	0
2020-06-09 00:35:00	0.938944	0.9391289	0.938944	0
2020-06-09 00:40:00	0.938947	0.9391292	0.938947	0
2020-06-09 00:45:00	0.938947	0.9391295	0.938947	0
2020-06-09 00:50:00	0.938947	0.9391295	0.938947	0
2020-06-09 00:55:00	0.938947	0.9391295	0.938947	0
2020-06-09 01:00:00	0.93893	0.9391295	0.93893	0
2020-06-09 01:05:00	0.938471	0.9389895	0.938471	0
2020-06-09 01:10:00	0.938941	0.9389895	0.938941	0
2020-06-09 01:15:00	0.939409	0.9389895	0.939409	0
2020-06-09 01:20:00	0.939412	0.9389895	0.939412	0
2020-06-09 01:25:00	0.938944	0.9389895	0.938944	0
2020-06-09 01:30:00	0.938947	0.9389895	0.938947	0
2020-06-09 01:35:00	0.938947	0.9389895	0.938947	0
2020-06-09 01:40:00	0.93893	0.9389878	0.93893	0
2020-06-09 01:45:00	0.938936	0.9389867	0.938936	0
2020-06-09 01:50:00	0.938941	0.9389878	0.938941	0
2020-06-09 01:55:00	0.938941	0.9390348	0.938941	0
2020-06-09 02:00:00	0.938944	0.9390351	0.938944	0
2020-06-09 02:05:00	0.939412	0.9390354	0.939412	0
2020-06-09 02:10:00	0.939412	0.9390354	0.939412	0
2020-06-09 02:15:00	0.939415	0.9390825	0.939415	0
2020-06-09 02:20:00	0.939415	0.9391293	0.939415	0
2020-06-09 02:25:00	0.938947	0.9391293	0.938947	0
2020-06-09 02:30:00	0.938947	0.939131	0.938947	0
2020-06-09 02:35:00	0.938479	0.9390853	0.938479	0
2020-06-09 02:40:00	0.938479	0.9390391	0.938479	0
2020-06-09 02:45:00	0.938479	0.9389929	0.938479	0
2020-06-09 02:50:00	0.938947	0.9389932	0.938947	0
2020-06-09 02:55:00	0.938479	0.9388999	0.938479	0
2020-06-09 03:00:00	0.938947	0.9388534	0.938947	0
2020-06-09 03:05:00	0.937515	0.9386634	0.937515	0
2020-06-09 03:10:00	0.938462	0.9385681	0.938462	0
2020-06-09 03:15:00	0.938936	0.938567	0.938936	0
2020-06-09 03:20:00	0.938938	0.9385661	0.938938	0
2020-06-09 03:25:00	0.938473	0.9385655	0.938473	0
2020-06-09 03:30:00	0.938944	0.938612	0.938944	0
2020-06-09 03:35:00	0.938933	0.9386574	0.938933	0
2020-06-09 03:40:00	0.938925	0.9386552	0.938925	0
2020-06-09 03:45:00	0.939401	0.9387474	0.939401	0
2020-06-09 03:50:00	0.939404	0.9387931	0.939404	0
2020-06-09 03:55:00	0.939409	0.9389825	0.939409	0
2020-06-09 04:00:00	0.939409	0.9390772	0.939409	0
2020-06-09 04:05:00	0.938944	0.939078	0.938944	0
2020-06-09 04:10:00	0.938944	0.9390786	0.938944	0
2020-06-09 04:15:00	0.939398	0.9391711	0.939398	0
2020-06-09 04:20:00	0.938936	0.9391703	0.938936	0
2020-06-09 04:25:00	0.938938	0.9391708	0.938938	0
2020-06-09 04:30:00	0.938941	0.9391724	0.938941	0
2020-06-09 04:35:00	0.938944	0.9391267	0.938944	0
2020-06-09 04:40:00	0.938944	0.9390807	0.938944	0
2020-06-09 04:45:00	0.938947	0.9390345	0.938947	0
2020-06-09 04:50:00	0.938947	0.9389883	0.938947	0
2020-06-09 04:55:00	0.939415	0.9390354	0.939415	0
2020-06-09 05:00:00	0.939415	0.9390825	0.939415	0
2020-06-09 05:05:00	0.938462	0.9389889	0.938462	0
2020-06-09 05:10:00	0.939404	0.9390357	0.939404	0
2020-06-09 05:15:00	0.938941	0.939036	0.938941	0
2020-06-09 05:20:00	0.938941	0.939036	0.938941	0
2020-06-09 05:25:00	0.938944	0.939036	0.938944	0
2020-06-09 05:30:00	0.938011	0.9389427	0.938011	0
2020-06-09 05:35:00	0.938947	0.9389427	0.938947	0
2020-06-09 05:40:00	0.938947	0.9389427	0.938947	0
2020-06-09 05:45:00	0.938947	0.9388959	0.938947	0
2020-06-09 05:50:00	0.938947	0.9388491	0.938947	0
2020-06-09 05:55:00	0.938011	0.938804	0.938011	0
2020-06-09 06:00:00	0.938947	0.9387583	0.938947	0
2020-06-09 06:05:00	0.938947	0.9387589	0.938947	0
2020-06-09 06:10:00	0.938947	0.9387595	0.938947	0
2020-06-09 06:15:00	0.938947	0.9387598	0.938947	0
2020-06-09 06:20:00	0.939415	0.9389002	0.939415	0
2020-06-09 06:25:00	0.93893	0.9388985	0.93893	0
2020-06-09 06:30:00	0.938003	0.9388041	0.938003	0
2020-06-09 06:35:00	0.938941	0.9388035	0.938941	0
2020-06-09 06:40:00	0.938941	0.9388029	0.938941	0
2020-06-09 06:45:00	0.938944	0.9388962	0.938944	0
2020-06-09 06:50:00	0.938944	0.9388959	0.938944	0
2020-06-09 06:55:00	0.938947	0.9388959	0.938947	0
2020-06-09 07:00:00	0.938479	0.9388491	0.938479	0
2020-06-09 07:05:00	0.938011	0.9387555	0.938011	0
2020-06-09 07:10:00	0.938947	0.9387087	0.938947	0
2020-06-09 07:15:00	0.938947	0.9387104	0.938947	0
2020-06-09 07:20:00	0.938947	0.9388048	0.938947	0
2020-06-09 07:25:00	0.938947	0.9388054	0.938947	0
2020-06-09 07:30:00	0.938947	0.938806	0.938947	0
2020-06-09 07:35:00	0.938011	0.9387127	0.938011	0
2020-06-09 07:40:00	0.938947	0.938713	0.938947	0
2020-06-09 07:45:00	0.939401	0.9387584	0.939401	0
2020-06-09 07:50:00	0.939406	0.9388511	0.939406	0
2020-06-09 07:55:00	0.939409	0.9389909	0.939409	0
2020-06-09 08:00:00	0.939412	0.9390374	0.939412	0
2020-06-09 08:05:00	0.938944	0.9390371	0.938944	0
2020-06-09 08:10:00	0.938944	0.9390368	0.938944	0
2020-06-09 08:15:00	0.938947	0.9390368	0.938947	0
2020-06-09 08:20:00	0.938947	0.9390368	0.938947	0
2020-06-09 08:25:00	0.938947	0.9391304	0.938947	0
2020-06-09 08:30:00	0.939401	0.9391758	0.939401	0
2020-06-09 08:35:00	0.939406	0.9391763	0.939406	0
2020-06-09 08:40:00	0.938941	0.9391298	0.938941	0
2020-06-09 08:45:00	0.938944	0.9390833	0.938944	0
2020-06-09 08:50:00	0.938944	0.9390365	0.938944	0
2020-06-09 08:55:00	0.938479	0.93899	0.938479	0
2020-06-09 09:00:00	0.938947	0.9389903	0.938947	0
2020-06-09 09:05:00	0.938947	0.9389903	0.938947	0
2020-06-09 09:10:00	0.939415	0.9390371	0.939415	0
2020-06-09 09:15:00	0.939398	0.9390822	0.939398	0
2020-06-09 09:20:00	0.939404	0.9390825	0.939404	0
2020-06-09 09:25:00	0.938473	0.9389892	0.938473	0
2020-06-09 09:30:00	0.938941	0.9389892	0.938941	0
2020-06-09 09:35:00	0.938944	0.9389892	0.938944	0
2020-06-09 09:40:00	0.939412	0.939036	0.939412	0
2020-06-09 09:45:00	0.939412	0.9391293	0.939412	0
2020-06-09 09:50:00	0.938947	0.9391293	0.938947	0
2020-06-09 09:55:00	0.939415	0.9391761	0.939415	0
2020-06-09 10:00:00	0.938947	0.9391293	0.938947	0
2020-06-09 10:05:00	0.939415	0.939131	0.939415	0
2020-06-09 10:10:00	0.939415	0.9391321	0.939415	0
2020-06-09 10:15:00	0.939415	0.9392263	0.939415	0
2020-06-09 10:20:00	0.939415	0.9392737	0.939415	0
2020-06-09 10:25:00	0.938947	0.939274	0.938947	0
2020-06-09 10:30:00	0.938947	0.9392275	0.938947	0
2020-06-09 10:35:00	0.93893	0.9391793	0.93893	0
2020-06-09 10:40:00	0.938919	0.9391765	0.938919	0
2020-06-09 10:45:00	0.93893	0.939128	0.93893	0
2020-06-09 10:50:00	0.938936	0.9391269	0.938936	0
2020-06-09 10:55:00	0.938938	0.9390792	0.938938	0
2020-06-09 11:00:00	0.938941	0.9390318	0.938941	0
2020-06-09 11:05:00	0.939412	0.9390315	0.939412	0
2020-06-09 11:10:00	0.938944	0.9389844	0.938944	0
2020-06-09 11:15:00	0.938011	0.9388908	0.938011	0
2020-06-09 11:20:00	0.938947	0.9388908	0.938947	0
2020-06-09 11:25:00	0.938947	0.9388925	0.938947	0
2020-06-09 11:30:00	0.93893	0.9388936	0.93893	0
2020-06-09 11:35:00	0.938936	0.9388942	0.938936	0
2020-06-09 11:40:00	0.939406	0.9389412	0.939406	0
2020-06-09 11:45:00	0.938941	0.9389415	0.938941	0
2020-06-09 11:50:00	0.938944	0.9389418	0.938944	0
2020-06-09 11:55:00	0.938944	0.938895	0.938944	0
2020-06-09 12:00:00	0.938947	0.9388953	0.938947	0
2020-06-09 12:05:00	0.939415	0.9390357	0.939415	0
2020-06-09 12:10:00	0.939415	0.9390825	0.939415	0
2020-06-09 12:15:00	0.939401	0.9391279	0.939401	0
2020-06-09 12:20:00	0.938938	0.9391287	0.938938	0
2020-06-09 12:25:00	0.938941	0.9391292	0.938941	0
2020-06-09 12:30:00	0.938944	0.939083	0.938944	0
2020-06-09 12:35:00	0.938944	0.9390833	0.938944	0
2020-06-09 12:40:00	0.939412	0.9391301	0.939412	0
2020-06-09 12:45:00	0.939401	0.9391758	0.939401	0
2020-06-09 12:50:00	0.939406	0.9392217	0.939406	0
2020-06-09 12:55:00	0.939409	0.9392211	0.939409	0
2020-06-09 13:00:00	0.939409	0.9392205	0.939409	0
2020-06-09 13:05:00	0.938944	0.9391748	0.938944	0
2020-06-09 13:10:00	0.939412	0.9392222	0.939412	0
2020-06-09 13:15:00	0.939412	0.9392693	0.939412	0
2020-06-09 13:20:00	0.938947	0.9392696	0.938947	0
2020-06-09 13:25:00	0.939415	0.9393167	0.939415	0
2020-06-09 13:30:00	0.938947	0.9392702	0.938947	0
2020-06-09 13:35:00	0.938947	0.9392248	0.938947	0
2020-06-09 13:40:00	0.938011	0.9390853	0.938011	0
2020-06-09 13:45:00	0.938933	0.9390377	0.938933	0
2020-06-09 13:50:00	0.937992	0.938896	0.937992	0
2020-06-09 13:55:00	0.938	0.9388016	0.938	0
2020-06-09 14:00:00	0.937989	0.9386593	0.937989	0
2020-06-09 14:05:00	0.93893	0.9386111	0.93893	0
2020-06-09 14:10:00	0.938936	0.93861	0.938936	0
2020-06-09 14:15:00	0.938941	0.9385626	0.938941	0
2020-06-09 14:20:00	0.939409	0.9386088	0.939409	0
2020-06-09 14:25:00	0.938476	0.9385617	0.938476	0
2020-06-09 14:30:00	0.937994	0.93856	0.937994	0
2020-06-09 14:35:00	0.938	0.9384667	0.938	0
2020-06-09 14:40:00	0.939406	0.9386081	0.939406	0
2020-06-09 14:45:00	0.939398	0.9387479	0.939398	0
2020-06-09 14:50:00	0.939404	0.9388894	0.939404	0
2020-06-09 14:55:00	0.938473	0.9388437	0.938473	0
2020-06-09 15:00:00	0.938927	0.9388428	0.938927	0
2020-06-09 15:05:00	0.938919	0.9388406	0.938919	0
2020-06-09 15:10:00	0.938927	0.9387924	0.938927	0
2020-06-09 15:15:00	0.939404	0.9388852	0.939404	0
2020-06-09 15:20:00	0.938471	0.9389329	0.938471	0
2020-06-09 15:25:00	0.939409	0.9390738	0.939409	0
2020-06-09 15:30:00	0.938944	0.9390276	0.938944	0
2020-06-09 15:35:00	0.938011	0.9388889	0.938011	0
2020-06-09 15:40:00	0.939412	0.9388897	0.939412	0
2020-06-09 15:45:00	0.938947	0.9389371	0.938947	0
2020-06-09 15:50:00	0.938947	0.9389391	0.938947	0
2020-06-09 15:55:00	0.939415	0.9389887	0.939415	0
2020-06-09 16:00:00	0.939415	0.9390375	0.939415	0
2020-06-09 16:05:00	0.939415	0.9390386	0.939415	0
2020-06-09 16:10:00	0.939883	0.9391798	0.939883	0
2020-06-09 16:15:00	0.938479	0.9390868	0.938479	0
2020-06-09 16:20:00	0.939415	0.9391339	0.939415	0
2020-06-09 16:25:00	0.938947	0.9392275	0.938947	0
2020-06-09 16:30:00	0.937997	0.939086	0.937997	0
2020-06-09 16:35:00	0.938936	0.9390849	0.938936	0
2020-06-09 16:40:00	0.938005	0.9389907	0.938005	0
2020-06-09 16:45:00	0.938941	0.9389433	0.938941	0
2020-06-09 16:50:00	0.938944	0.9388962	0.938944	0
2020-06-09 16:55:00	0.938944	0.9388491	0.938944	0
2020-06-09 17:00:00	0.937994	0.9386602	0.937994	0
2020-06-09 17:05:00	0.939404	0.9387527	0.939404	0
2020-06-09 17:10:00	0.939406	0.9387518	0.939406	0
2020-06-09 17:15:00	0.938008	0.9386579	0.938008	0
2020-06-09 17:20:00	0.939412	0.9387994	0.939412	0
2020-06-09 17:25:00	0.938479	0.9387537	0.938479	0
2020-06-09 17:30:00	0.938947	0.9388479	0.938947	0
2020-06-09 17:35:00	0.938011	0.9387549	0.938011	0
2020-06-09 17:40:00	0.938947	0.9387552	0.938947	0
2020-06-09 17:45:00	0.939415	0.9388023	0.939415	0
2020-06-09 17:50:00	0.938462	0.9388491	0.938462	0
2020-06-09 17:55:00	0.938471	0.9387558	0.938471	0
2020-06-09 18:00:00	0.939406	0.9387558	0.939406	0
2020-06-09 18:05:00	0.939409	0.9388959	0.939409	0
2020-06-09 18:10:00	0.938476	0.9388023	0.938476	0
2020-06-09 18:15:00	0.938462	0.9388006	0.938462	0
2020-06-09 18:20:00	0.938936	0.9387995	0.938936	0
2020-06-09 18:25:00	0.938938	0.9388922	0.938938	0
2020-06-09 18:30:00	0.93893	0.9388905	0.93893	0
2020-06-09 18:35:00	0.939404	0.9388894	0.939404	0
2020-06-09 18:40:00	0.939406	0.9389838	0.939406	0
2020-06-09 18:45:00	0.938476	0.9389843	0.938476	0
2020-06-09 18:50:00	0.938944	0.9389381	0.938944	0
2020-06-09 18:55:00	0.938944	0.9388916	0.938944	0
2020-06-09 19:00:00	0.938947	0.9389387	0.938947	0
2020-06-09 19:05:00	0.938011	0.9388936	0.938011	0
2020-06-09 19:10:00	0.938011	0.9388011	0.938011	0
2020-06-09 19:15:00	0.938947	0.938802	0.938947	0
2020-06-09 19:20:00	0.938479	0.9387569	0.938479	0
2020-06-09 19:25:00	0.939415	0.938758	0.939415	0
2020-06-09 19:30:00	0.938479	0.9386653	0.938479	0
2020-06-09 19:35:00	0.939415	0.9387592	0.939415	0
2020-06-09 19:40:00	0.938479	0.9387127	0.938479	0
2020-06-09 19:45:00	0.938011	0.9386194	0.938011	0
2020-06-09 19:50:00	0.939415	0.9386662	0.939415	0
2020-06-09 19:55:00	0.939398	0.9388049	0.939398	0
2020-06-09 20:00:00	0.93939	0.9389428	0.93939	0
2020-06-09 20:05:00	0.937997	0.9388478	0.937997	0
2020-06-09 20:10:00	0.938938	0.9388937	0.938938	0
2020-06-09 20:15:00	0.938005	0.9387527	0.938005	0
2020-06-09 20:20:00	0.938944	0.9387992	0.938944	0
2020-06-09 20:25:00	0.938011	0.9386588	0.938011	0
2020-06-09 20:30:00	0.938479	0.9386588	0.938479	0
2020-06-09 20:35:00	0.938465	0.9387042	0.938465	0
2020-06-09 20:40:00	0.938938	0.9386565	0.938938	0
2020-06-09 20:45:00	0.938941	0.9386108	0.938941	0
2020-06-09 20:50:00	0.938008	0.9384726	0.938008	0
2020-06-09 20:55:00	0.938011	0.938474	0.938011	0
2020-06-09 21:00:00	0.939412	0.9385214	0.939412	0
2020-06-09 21:05:00	0.938479	0.9385688	0.938479	0
2020-06-09 21:10:00	0.938479	0.9385223	0.938479	0
2020-06-09 21:15:00	0.938479	0.9385691	0.938479	0
2020-06-09 21:20:00	0.938011	0.9385223	0.938011	0
2020-06-09 21:25:00	0.938011	0.9384769	0.938011	0
2020-06-09 21:30:00	0.938462	0.9384293	0.938462	0
2020-06-09 21:35:00	0.938003	0.9383355	0.938003	0
2020-06-09 21:40:00	0.938005	0.9383352	0.938005	0
2020-06-09 21:45:00	0.938941	0.9384282	0.938941	0
2020-06-09 21:50:00	0.939398	0.9384268	0.939398	0
2020-06-09 21:55:00	0.938938	0.9384727	0.938938	0
2020-06-09 22:00:00	0.938005	0.9384253	0.938005	0
2020-06-09 22:05:00	0.938944	0.9384718	0.938944	0
2020-06-09 22:10:00	0.938476	0.9385183	0.938476	0
2020-06-09 22:15:00	0.938011	0.9385183	0.938011	0
2020-06-09 22:20:00	0.938479	0.93852	0.938479	0
2020-06-09 22:25:00	0.938479	0.9385676	0.938479	0
2020-06-09 22:30:00	0.939415	0.9387086	0.939415	0
2020-06-09 22:35:00	0.938011	0.9386156	0.938011	0
2020-06-09 22:40:00	0.937997	0.9384755	0.937997	0
2020-06-09 22:45:00	0.938003	0.938382	0.938003	0
2020-06-09 22:50:00	0.938941	0.9384756	0.938941	0
2020-06-09 22:55:00	0.938941	0.9384753	0.938941	0
2020-06-09 23:00:00	0.939412	0.9385689	0.939412	0
2020-06-09 23:05:00	0.937526	0.9385204	0.937526	0
2020-06-09 23:10:00	0.937532	0.9384257	0.937532	0
2020-06-09 23:15:00	0.938473	0.9384251	0.938473	0
2020-06-09 23:20:00	0.938476	0.9383312	0.938476	0
2020-06-09 23:25:00	0.938476	0.9383777	0.938476	0
2020-06-09 23:30:00	0.937075	0.9382855	0.937075	0
2020-06-09 23:35:00	0.938947	0.9383799	0.938947	0
2020-06-09 23:40:00	0.938011	0.9382869	0.938011	0
2020-06-09 23:45:00	0.938011	0.9381939	0.938011	0
2020-06-09 23:50:00	0.938011	0.9380538	0.938011	0
2020-06-09 23:55:00	0.939415	0.9382427	0.939415	0
2020-06-10 00:00:00	0.938947	0.9383842	0.938947	0
2020-06-10 00:05:00	0.938011	0.938338	0.938011	0
2020-06-10 00:10:00	0.938011	0.9382915	0.938011	0
2020-06-10 00:15:00	0.937546	0.9381985	0.937546	0
2020-06-10 00:20:00	0.937078	0.9381988	0.937078	0
2020-06-10 00:25:00	0.938011	0.9381052	0.938011	0
2020-06-10 00:30:00	0.937078	0.9380119	0.937078	0
2020-06-10 00:35:00	0.938011	0.9380119	0.938011	0
2020-06-10 00:40:00	0.938011	0.9380119	0.938011	0
2020-06-10 00:45:00	0.938011	0.9378715	0.938011	0
2020-06-10 00:50:00	0.938947	0.9378715	0.938947	0
2020-06-10 00:55:00	0.938947	0.9379651	0.938947	0
2020-06-10 01:00:00	0.93661	0.937825	0.93661	0
2020-06-10 01:05:00	0.938479	0.9379183	0.938479	0
2020-06-10 01:10:00	0.937061	0.9379166	0.937061	0
2020-06-10 01:15:00	0.938003	0.9379158	0.938003	0
2020-06-10 01:20:00	0.938005	0.9380085	0.938005	0
2020-06-10 01:25:00	0.938476	0.938055	0.938476	0
2020-06-10 01:30:00	0.937075	0.9379614	0.937075	0
2020-06-10 01:35:00	0.937543	0.9379146	0.937543	0
2020-06-10 01:40:00	0.938462	0.9378661	0.938462	0
2020-06-10 01:45:00	0.937535	0.9377249	0.937535	0
2020-06-10 01:50:00	0.938473	0.9379112	0.938473	0
2020-06-10 01:55:00	0.93754	0.9378173	0.93754	0
2020-06-10 02:00:00	0.938476	0.9379588	0.938476	0
2020-06-10 02:05:00	0.937075	0.937866	0.937075	0
2020-06-10 02:10:00	0.938011	0.9378666	0.938011	0
2020-06-10 02:15:00	0.938011	0.9378201	0.938011	0
2020-06-10 02:20:00	0.938479	0.9379605	0.938479	0
2020-06-10 02:25:00	0.938479	0.9380541	0.938479	0
2020-06-10 02:30:00	0.938947	0.9381026	0.938947	0
2020-06-10 02:35:00	0.938479	0.938197	0.938479	0
2020-06-10 02:40:00	0.938479	0.9381976	0.938479	0
2020-06-10 02:45:00	0.938479	0.9382915	0.938479	0
2020-06-10 02:50:00	0.938462	0.9382901	0.938462	0
2020-06-10 02:55:00	0.938471	0.9384297	0.938471	0
2020-06-10 03:00:00	0.938005	0.9384291	0.938005	0
2020-06-10 03:05:00	0.937072	0.9383352	0.937072	0
2020-06-10 03:10:00	0.938944	0.9383817	0.938944	0
2020-06-10 03:15:00	0.937997	0.9383335	0.937997	0
2020-06-10 03:20:00	0.937986	0.9382374	0.937986	0
2020-06-10 03:25:00	0.93798	0.9381875	0.93798	0
2020-06-10 03:30:00	0.937056	0.9380452	0.937056	0
2020-06-10 03:35:00	0.937064	0.9379037	0.937064	0
2020-06-10 03:40:00	0.938471	0.9379046	0.938471	0
2020-06-10 03:45:00	0.938473	0.9379048	0.938473	0
2020-06-10 03:50:00	0.938008	0.9379051	0.938008	0
2020-06-10 03:55:00	0.938011	0.937999	0.938011	0
2020-06-10 04:00:00	0.937075	0.9378121	0.937075	0
2020-06-10 04:05:00	0.938	0.9378124	0.938	0
2020-06-10 04:10:00	0.93707	0.9377208	0.93707	0
2020-06-10 04:15:00	0.937072	0.93763	0.937072	0
2020-06-10 04:20:00	0.938944	0.9378188	0.938944	0
2020-06-10 04:25:00	0.938011	0.9379135	0.938011	0
2020-06-10 04:30:00	0.938479	0.9379143	0.938479	0
2020-06-10 04:35:00	0.937075	0.9377745	0.937075	0
2020-06-10 04:40:00	0.937078	0.9376815	0.937078	0
2020-06-10 04:45:00	0.937078	0.9375882	0.937078	0
2020-06-10 04:50:00	0.938479	0.9377286	0.938479	0
2020-06-10 04:55:00	0.937078	0.9376364	0.937078	0
2020-06-10 05:00:00	0.937078	0.9376372	0.937078	0
2020-06-10 05:05:00	0.938947	0.9378247	0.938947	0
2020-06-10 05:10:00	0.93661	0.9375913	0.93661	0
2020-06-10 05:15:00	0.93661	0.9374512	0.93661	0
2020-06-10 05:20:00	0.938011	0.9374044	0.938011	0
2020-06-10 05:25:00	0.937078	0.9374047	0.937078	0
2020-06-10 05:30:00	0.938011	0.937498	0.938011	0
2020-06-10 05:35:00	0.938947	0.9376849	0.938947	0
2020-06-10 05:40:00	0.937546	0.9375916	0.937546	0
2020-06-10 05:45:00	0.938011	0.9376849	0.938011	0
2020-06-10 05:50:00	0.937078	0.9376849	0.937078	0
2020-06-10 05:55:00	0.937078	0.937498	0.937078	0
2020-06-10 06:00:00	0.937078	0.9375448	0.937078	0
2020-06-10 06:05:00	0.937078	0.9375916	0.937078	0
2020-06-10 06:10:00	0.937546	0.9375451	0.937546	0
2020-06-10 06:15:00	0.937546	0.9375919	0.937546	0
2020-06-10 06:20:00	0.938011	0.9375919	0.938011	0
2020-06-10 06:25:00	0.937078	0.937405	0.937078	0
2020-06-10 06:30:00	0.937546	0.937405	0.937546	0
2020-06-10 06:35:00	0.937078	0.9373117	0.937078	0
2020-06-10 06:40:00	0.938011	0.937405	0.938011	0
2020-06-10 06:45:00	0.937078	0.937405	0.937078	0
2020-06-10 06:50:00	0.937078	0.937405	0.937078	0
2020-06-10 06:55:00	0.937078	0.937405	0.937078	0
2020-06-10 07:00:00	0.937078	0.9373582	0.937078	0
2020-06-10 07:05:00	0.937078	0.9373114	0.937078	0
2020-06-10 07:10:00	0.938011	0.9373114	0.938011	0
2020-06-10 07:15:00	0.938011	0.9374047	0.938011	0
2020-06-10 07:20:00	0.937078	0.9373579	0.937078	0
2020-06-10 07:25:00	0.937078	0.9373579	0.937078	0
2020-06-10 07:30:00	0.937546	0.9373114	0.937546	0
2020-06-10 07:35:00	0.938011	0.9374047	0.938011	0
2020-06-10 07:40:00	0.937061	0.937403	0.937061	0
2020-06-10 07:45:00	0.937518	0.937447	0.937518	0
2020-06-10 07:50:00	0.937529	0.9374921	0.937529	0
2020-06-10 07:55:00	0.937067	0.937491	0.937067	0
2020-06-10 08:00:00	0.93707	0.9373969	0.93707	0
2020-06-10 08:05:00	0.937056	0.9373014	0.937056	0
2020-06-10 08:10:00	0.937532	0.9373468	0.937532	0
2020-06-10 08:15:00	0.93707	0.937346	0.93707	0
2020-06-10 08:20:00	0.937072	0.9372986	0.937072	0
2020-06-10 08:25:00	0.937075	0.937205	0.937075	0
2020-06-10 08:30:00	0.937075	0.9372064	0.937075	0
2020-06-10 08:35:00	0.937075	0.9371621	0.937075	0
2020-06-10 08:40:00	0.937075	0.9371167	0.937075	0
2020-06-10 08:45:00	0.937078	0.9371178	0.937078	0
2020-06-10 08:50:00	0.937078	0.9371186	0.937078	0
2020-06-10 08:55:00	0.937061	0.9371191	0.937061	0
2020-06-10 09:00:00	0.937067	0.9370726	0.937067	0
2020-06-10 09:05:00	0.93707	0.9370726	0.93707	0
2020-06-10 09:10:00	0.937072	0.9370726	0.937072	0
2020-06-10 09:15:00	0.937543	0.9371194	0.937543	0
2020-06-10 09:20:00	0.937543	0.9371662	0.937543	0
2020-06-10 09:25:00	0.937075	0.9371662	0.937075	0
2020-06-10 09:30:00	0.937543	0.937213	0.937543	0
2020-06-10 09:35:00	0.937078	0.937213	0.937078	0
2020-06-10 09:40:00	0.937078	0.937213	0.937078	0
2020-06-10 09:45:00	0.937546	0.9372615	0.937546	0
2020-06-10 09:50:00	0.937546	0.9373094	0.937546	0
2020-06-10 09:55:00	0.937061	0.9373085	0.937061	0
2020-06-10 10:00:00	0.937067	0.937308	0.937067	0
2020-06-10 10:05:00	0.93707	0.9372607	0.93707	0
2020-06-10 10:10:00	0.937072	0.9372136	0.937072	0
2020-06-10 10:15:00	0.937075	0.9372136	0.937075	0
2020-06-10 10:20:00	0.937526	0.9372119	0.937526	0
2020-06-10 10:25:00	0.937067	0.9372108	0.937067	0
2020-06-10 10:30:00	0.938473	0.9373503	0.938473	0
2020-06-10 10:35:00	0.93754	0.9373497	0.93754	0
2020-06-10 10:40:00	0.93754	0.9373491	0.93754	0
2020-06-10 10:45:00	0.937543	0.9373973	0.937543	0
2020-06-10 10:50:00	0.937543	0.9374449	0.937543	0
2020-06-10 10:55:00	0.937078	0.9374457	0.937078	0
2020-06-10 11:00:00	0.937078	0.9374463	0.937078	0
2020-06-10 11:05:00	0.937078	0.9374466	0.937078	0
2020-06-10 11:10:00	0.937546	0.9374486	0.937546	0
2020-06-10 11:15:00	0.937078	0.9374497	0.937078	0
2020-06-10 11:20:00	0.937078	0.9373102	0.937078	0
2020-06-10 11:25:00	0.937078	0.937264	0.937078	0
2020-06-10 11:30:00	0.937053	0.9372153	0.937053	0
2020-06-10 11:35:00	0.937513	0.9372123	0.937513	0
2020-06-10 11:40:00	0.937056	0.9371636	0.937056	0
2020-06-10 11:45:00	0.937047	0.9371605	0.937047	0
2020-06-10 11:50:00	0.937059	0.9371586	0.937059	0
2020-06-10 11:55:00	0.937067	0.9371575	0.937067	0
2020-06-10 12:00:00	0.93707	0.9371099	0.93707	0
2020-06-10 12:05:00	0.937072	0.9371093	0.937072	0
2020-06-10 12:10:00	0.93754	0.9371555	0.93754	0
2020-06-10 12:15:00	0.937543	0.937202	0.937543	0
2020-06-10 12:20:00	0.937075	0.9372042	0.937075	0
2020-06-10 12:25:00	0.937078	0.9371607	0.937078	0
2020-06-10 12:30:00	0.938011	0.9372562	0.938011	0
2020-06-10 12:35:00	0.937546	0.9373061	0.937546	0
2020-06-10 12:40:00	0.937546	0.9373548	0.937546	0
2020-06-10 12:45:00	0.937078	0.9373559	0.937078	0
2020-06-10 12:50:00	0.937078	0.9373567	0.937078	0
2020-06-10 12:55:00	0.937078	0.9373573	0.937078	0
2020-06-10 13:00:00	0.937078	0.9373111	0.937078	0
2020-06-10 13:05:00	0.937546	0.9373114	0.937546	0
2020-06-10 13:10:00	0.937546	0.9373585	0.937546	0
2020-06-10 13:15:00	0.937078	0.9373585	0.937078	0
2020-06-10 13:20:00	0.937546	0.937312	0.937546	0
2020-06-10 13:25:00	0.937546	0.937312	0.937546	0
2020-06-10 13:30:00	0.937546	0.937312	0.937546	0
2020-06-10 13:35:00	0.937078	0.937312	0.937078	0
2020-06-10 13:40:00	0.937529	0.9373571	0.937529	0
2020-06-10 13:45:00	0.93705	0.9373543	0.93705	0
2020-06-10 13:50:00	0.937513	0.9373978	0.937513	0
2020-06-10 13:55:00	0.937524	0.9373956	0.937524	0
2020-06-10 14:00:00	0.938454	0.9374864	0.938454	0
2020-06-10 14:05:00	0.937529	0.9375315	0.937529	0
2020-06-10 14:10:00	0.937067	0.9374836	0.937067	0
2020-06-10 14:15:00	0.937537	0.9374827	0.937537	0
2020-06-10 14:20:00	0.93754	0.9374821	0.93754	0
2020-06-10 14:25:00	0.937526	0.9375269	0.937526	0
2020-06-10 14:30:00	0.937064	0.9374804	0.937064	0
2020-06-10 14:35:00	0.937053	0.9374807	0.937053	0
2020-06-10 14:40:00	0.936596	0.937389	0.936596	0
2020-06-10 14:45:00	0.937067	0.9373433	0.937067	0
2020-06-10 14:50:00	0.937072	0.9372051	0.937072	0
2020-06-10 14:55:00	0.937072	0.9371594	0.937072	0
2020-06-10 15:00:00	0.936607	0.9371134	0.936607	0
2020-06-10 15:05:00	0.936593	0.937019	0.936593	0
2020-06-10 15:10:00	0.938	0.937065	0.938	0
2020-06-10 15:15:00	0.93707	0.9370194	0.93707	0
2020-06-10 15:20:00	0.938008	0.9371138	0.938008	0
2020-06-10 15:25:00	0.93754	0.9371625	0.93754	0
2020-06-10 15:30:00	0.937075	0.9372104	0.937075	0
2020-06-10 15:35:00	0.937075	0.9372112	0.937075	0
2020-06-10 15:40:00	0.937061	0.9372101	0.937061	0
2020-06-10 15:45:00	0.938468	0.9373497	0.938468	0
2020-06-10 15:50:00	0.937537	0.9374427	0.937537	0
2020-06-10 15:55:00	0.937056	0.937489	0.937056	0
2020-06-10 16:00:00	0.937064	0.9373954	0.937064	0
2020-06-10 16:05:00	0.937537	0.9374421	0.937537	0
2020-06-10 16:10:00	0.93754	0.9373953	0.93754	0
2020-06-10 16:15:00	0.93754	0.9373953	0.93754	0
2020-06-10 16:20:00	0.937075	0.9373953	0.937075	0
2020-06-10 16:25:00	0.936125	0.9373003	0.936125	0
2020-06-10 16:30:00	0.937067	0.9373009	0.937067	0
2020-06-10 16:35:00	0.93707	0.9371611	0.93707	0
2020-06-10 16:40:00	0.937072	0.9371146	0.937072	0
2020-06-10 16:45:00	0.937075	0.9371165	0.937075	0
2020-06-10 16:50:00	0.937075	0.9371176	0.937075	0
2020-06-10 16:55:00	0.937075	0.9370714	0.937075	0
2020-06-10 17:00:00	0.937078	0.9370252	0.937078	0
2020-06-10 17:05:00	0.937078	0.936979	0.937078	0
2020-06-10 17:10:00	0.937078	0.9369793	0.937078	0
2020-06-10 17:15:00	0.937546	0.9371214	0.937546	0
2020-06-10 17:20:00	0.937546	0.9371693	0.937546	0
2020-06-10 17:25:00	0.937078	0.9371701	0.937078	0
2020-06-10 17:30:00	0.937078	0.9371707	0.937078	0
2020-06-10 17:35:00	0.937078	0.937171	0.937078	0
2020-06-10 17:40:00	0.937078	0.9371713	0.937078	0
2020-06-10 17:45:00	0.937078	0.9371716	0.937078	0
2020-06-10 17:50:00	0.937532	0.937217	0.937532	0
2020-06-10 17:55:00	0.938471	0.9373563	0.938471	0
2020-06-10 18:00:00	0.937072	0.9373557	0.937072	0
2020-06-10 18:05:00	0.937075	0.9373086	0.937075	0
2020-06-10 18:10:00	0.938011	0.9373551	0.938011	0
2020-06-10 18:15:00	0.937543	0.9374016	0.937543	0
2020-06-10 18:20:00	0.937543	0.9374481	0.937543	0
2020-06-10 18:25:00	0.937078	0.9374481	0.937078	0
2020-06-10 18:30:00	0.937078	0.9374481	0.937078	0
2020-06-10 18:35:00	0.937078	0.9374481	0.937078	0
2020-06-10 18:40:00	0.937078	0.9374027	0.937078	0
2020-06-10 18:45:00	0.937045	0.9372601	0.937045	0
2020-06-10 18:50:00	0.937507	0.9373036	0.937507	0
2020-06-10 18:55:00	0.937521	0.9373482	0.937521	0
2020-06-10 19:00:00	0.937529	0.9373	0.937529	0
2020-06-10 19:05:00	0.937535	0.9372992	0.937535	0
2020-06-10 19:10:00	0.937537	0.9372986	0.937537	0
2020-06-10 19:15:00	0.93754	0.9373448	0.93754	0
2020-06-10 19:20:00	0.937526	0.9373896	0.937526	0
2020-06-10 19:25:00	0.938	0.9374818	0.938	0
2020-06-10 19:30:00	0.93707	0.937481	0.93707	0
2020-06-10 19:35:00	0.937072	0.9374837	0.937072	0
2020-06-10 19:40:00	0.937075	0.9374405	0.937075	0
2020-06-10 19:45:00	0.937075	0.9373959	0.937075	0
2020-06-10 19:50:00	0.937515	0.9373945	0.937515	0
2020-06-10 19:55:00	0.937496	0.9373906	0.937496	0
2020-06-10 20:00:00	0.93658	0.9372949	0.93658	0
2020-06-10 20:05:00	0.937042	0.9372451	0.937042	0
2020-06-10 20:10:00	0.937521	0.9372446	0.937521	0
2020-06-10 20:15:00	0.937064	0.937151	0.937064	0
2020-06-10 20:20:00	0.937067	0.9371507	0.937067	0
2020-06-10 20:25:00	0.937072	0.9371507	0.937072	0
2020-06-10 20:30:00	0.938476	0.9372908	0.938476	0
2020-06-10 20:35:00	0.937543	0.9373376	0.937543	0
2020-06-10 20:40:00	0.937543	0.9373404	0.937543	0
2020-06-10 20:45:00	0.937075	0.9372983	0.937075	0
2020-06-10 20:50:00	0.937078	0.9373481	0.937078	0
2020-06-10 20:55:00	0.937546	0.9373985	0.937546	0
2020-06-10 21:00:00	0.937078	0.9373542	0.937078	0
2020-06-10 21:05:00	0.937532	0.937401	0.937532	0
2020-06-10 21:10:00	0.937537	0.937448	0.937537	0
2020-06-10 21:15:00	0.93754	0.9374948	0.93754	0
2020-06-10 21:20:00	0.93754	0.9374012	0.93754	0
2020-06-10 21:25:00	0.937075	0.9373544	0.937075	0
2020-06-10 21:30:00	0.937075	0.9373076	0.937075	0
2020-06-10 21:35:00	0.937075	0.9373076	0.937075	0
2020-06-10 21:40:00	0.937078	0.9373076	0.937078	0
2020-06-10 21:45:00	0.937064	0.9372594	0.937064	0
2020-06-10 21:50:00	0.93707	0.9372586	0.93707	0
2020-06-10 21:55:00	0.936588	0.9371642	0.936588	0
2020-06-10 22:00:00	0.936596	0.9370701	0.936596	0
2020-06-10 22:05:00	0.93707	0.9370231	0.93707	0
2020-06-10 22:10:00	0.93754	0.9370231	0.93754	0
2020-06-10 22:15:00	0.93754	0.9370696	0.93754	0
2020-06-10 22:20:00	0.937075	0.9370696	0.937075	0
2020-06-10 22:25:00	0.937526	0.9371147	0.937526	0
2020-06-10 22:30:00	0.937053	0.9371122	0.937053	0
2020-06-10 22:35:00	0.937529	0.9371587	0.937529	0
2020-06-10 22:40:00	0.937535	0.9372052	0.937535	0
2020-06-10 22:45:00	0.937537	0.9373001	0.937537	0
2020-06-10 22:50:00	0.93754	0.9373945	0.93754	0
2020-06-10 22:55:00	0.937543	0.9374418	0.937543	0
2020-06-10 23:00:00	0.936142	0.937302	0.936142	0
2020-06-10 23:05:00	0.937047	0.9372527	0.937047	0
2020-06-10 23:10:00	0.937045	0.9372497	0.937045	0
2020-06-10 23:15:00	0.937056	0.9372027	0.937056	0
2020-06-10 23:20:00	0.937064	0.9372038	0.937064	0
2020-06-10 23:25:00	0.936134	0.9370643	0.936134	0
2020-06-10 23:30:00	0.93754	0.9370648	0.93754	0
2020-06-10 23:35:00	0.93754	0.9370651	0.93754	0
2020-06-10 23:40:00	0.937543	0.9370654	0.937543	0
2020-06-10 23:45:00	0.937543	0.9370654	0.937543	0
2020-06-10 23:50:00	0.937532	0.9372044	0.937532	0
2020-06-10 23:55:00	0.937535	0.9372532	0.937535	0
2020-06-11 00:00:00	0.937524	0.9373011	0.937524	0
2020-06-11 00:05:00	0.937064	0.9373019	0.937064	0
2020-06-11 00:10:00	0.936117	0.9372072	0.936117	0
2020-06-11 00:15:00	0.937061	0.9372999	0.937061	0
2020-06-11 00:20:00	0.93705	0.9372509	0.93705	0
2020-06-11 00:25:00	0.937061	0.937203	0.937061	0
2020-06-11 00:30:00	0.936599	0.9371086	0.936599	0
2020-06-11 00:35:00	0.93707	0.9370613	0.93707	0
2020-06-11 00:40:00	0.937072	0.9370153	0.937072	0
2020-06-11 00:45:00	0.937075	0.9369693	0.937075	0
2020-06-11 00:50:00	0.937075	0.9369244	0.937075	0
2020-06-11 00:55:00	0.937064	0.9369244	0.937064	0
2020-06-11 01:00:00	0.93707	0.9370197	0.93707	0
2020-06-11 01:05:00	0.936137	0.9369273	0.936137	0
2020-06-11 01:10:00	0.937072	0.9369295	0.937072	0
2020-06-11 01:15:00	0.937543	0.9369777	0.937543	0
2020-06-11 01:20:00	0.936607	0.9369785	0.936607	0
2020-06-11 01:25:00	0.936142	0.9368857	0.936142	0
2020-06-11 01:30:00	0.936593	0.9368378	0.936593	0
2020-06-11 01:35:00	0.937067	0.936837	0.937067	0
2020-06-11 01:40:00	0.936602	0.9367897	0.936602	0
2020-06-11 01:45:00	0.936109	0.9366942	0.936109	0
2020-06-11 01:50:00	0.937039	0.9366911	0.937039	0
2020-06-11 01:55:00	0.936106	0.936688	0.936106	0
2020-06-11 02:00:00	0.93612	0.9365928	0.93612	0
2020-06-11 02:05:00	0.937061	0.9365446	0.937061	0
2020-06-11 02:10:00	0.93612	0.9364959	0.93612	0
2020-06-11 02:15:00	0.936596	0.9365413	0.936596	0
2020-06-11 02:20:00	0.937056	0.9365876	0.937056	0
2020-06-11 02:25:00	0.937064	0.9365873	0.937064	0
2020-06-11 02:30:00	0.936134	0.9365405	0.936134	0
2020-06-11 02:35:00	0.936604	0.93659	0.936604	0
2020-06-11 02:40:00	0.936139	0.9365	0.936139	0
2020-06-11 02:45:00	0.937543	0.9366437	0.937543	0
2020-06-11 02:50:00	0.937075	0.9367392	0.937075	0
2020-06-11 02:55:00	0.936142	0.9366473	0.936142	0
2020-06-11 03:00:00	0.937078	0.9367431	0.937078	0
2020-06-11 03:05:00	0.937061	0.9367896	0.937061	0
2020-06-11 03:10:00	0.937056	0.9367896	0.937056	0
2020-06-11 03:15:00	0.937061	0.9367893	0.937061	0
2020-06-11 03:20:00	0.937056	0.9368815	0.937056	0
2020-06-11 03:25:00	0.93658	0.9368791	0.93658	0
2020-06-11 03:30:00	0.937042	0.9369694	0.937042	0
2020-06-11 03:35:00	0.93612	0.9368271	0.93612	0
2020-06-11 03:40:00	0.936128	0.9367324	0.936128	0
2020-06-11 03:45:00	0.937535	0.9368717	0.937535	0
2020-06-11 03:50:00	0.937072	0.9368711	0.937072	0
2020-06-11 03:55:00	0.936123	0.9367773	0.936123	0
2020-06-11 04:00:00	0.936596	0.9367313	0.936596	0
2020-06-11 04:05:00	0.93707	0.9367322	0.93707	0
2020-06-11 04:10:00	0.937072	0.9367338	0.937072	0
2020-06-11 04:15:00	0.937075	0.9367833	0.937075	0
2020-06-11 04:20:00	0.937075	0.9367866	0.937075	0
2020-06-11 04:25:00	0.937543	0.9369289	0.937543	0
2020-06-11 04:30:00	0.937543	0.9370704	0.937543	0
2020-06-11 04:35:00	0.937064	0.9370233	0.937064	0
2020-06-11 04:40:00	0.936134	0.9369295	0.936134	0
2020-06-11 04:45:00	0.937072	0.9370244	0.937072	0
2020-06-11 04:50:00	0.937075	0.9370723	0.937075	0
2020-06-11 04:55:00	0.937059	0.9370712	0.937059	0
2020-06-11 05:00:00	0.936582	0.9370222	0.936582	0
2020-06-11 05:05:00	0.937526	0.9370673	0.937526	0
2020-06-11 05:10:00	0.937067	0.9370665	0.937067	0
2020-06-11 05:15:00	0.937056	0.9370178	0.937056	0
2020-06-11 05:20:00	0.937061	0.9369696	0.937061	0
2020-06-11 05:25:00	0.937067	0.9369699	0.937067	0
2020-06-11 05:30:00	0.937072	0.9370637	0.937072	0
2020-06-11 05:35:00	0.936607	0.9370172	0.936607	0
2020-06-11 05:40:00	0.937543	0.937064	0.937543	0
2020-06-11 05:45:00	0.936607	0.9370188	0.936607	0
2020-06-11 05:50:00	0.937075	0.9370681	0.937075	0
2020-06-11 05:55:00	0.936142	0.9369297	0.936142	0
2020-06-11 06:00:00	0.937078	0.9369308	0.937078	0
2020-06-11 06:05:00	0.937078	0.936933	0.937078	0
2020-06-11 06:10:00	0.936596	0.9368865	0.936596	0
2020-06-11 06:15:00	0.936134	0.9367932	0.936134	0
2020-06-11 06:20:00	0.937072	0.9367932	0.937072	0
2020-06-11 06:25:00	0.937075	0.93684	0.937075	0
2020-06-11 06:30:00	0.937075	0.9367932	0.937075	0
2020-06-11 06:35:00	0.937075	0.93684	0.937075	0
2020-06-11 06:40:00	0.937532	0.9368857	0.937532	0
2020-06-11 06:45:00	0.937535	0.937025	0.937535	0
2020-06-11 06:50:00	0.936137	0.9369309	0.936137	0
2020-06-11 06:55:00	0.937059	0.936929	0.937059	0
2020-06-11 07:00:00	0.937064	0.9369758	0.937064	0
2020-06-11 07:05:00	0.936588	0.9370212	0.936588	0
2020-06-11 07:10:00	0.937047	0.9370187	0.937047	0
2020-06-11 07:15:00	0.936123	0.9369235	0.936123	0
2020-06-11 07:20:00	0.936114	0.9368274	0.936114	0
2020-06-11 07:25:00	0.937059	0.9368258	0.937059	0
2020-06-11 07:30:00	0.937053	0.9367779	0.937053	0
2020-06-11 07:35:00	0.937047	0.9367291	0.937047	0
2020-06-11 07:40:00	0.937059	0.9368213	0.937059	0
2020-06-11 07:45:00	0.937064	0.9368218	0.937064	0
2020-06-11 07:50:00	0.936134	0.9367288	0.936134	0
2020-06-11 07:55:00	0.937059	0.9367759	0.937059	0
2020-06-11 08:00:00	0.937067	0.9367779	0.937067	0
2020-06-11 08:05:00	0.935669	0.9367325	0.935669	0
2020-06-11 08:10:00	0.936137	0.9367348	0.936137	0
2020-06-11 08:15:00	0.936607	0.9366896	0.936607	0
2020-06-11 08:20:00	0.936125	0.9365968	0.936125	0
2020-06-11 08:25:00	0.936131	0.9365052	0.936131	0
2020-06-11 08:30:00	0.936137	0.936413	0.936137	0
2020-06-11 08:35:00	0.93754	0.9364606	0.93754	0
2020-06-11 08:40:00	0.936123	0.9364595	0.936123	0
2020-06-11 08:45:00	0.937064	0.93646	0.937064	0
2020-06-11 08:50:00	0.936134	0.9363667	0.936134	0
2020-06-11 08:55:00	0.936137	0.9364135	0.936137	0
2020-06-11 09:00:00	0.937075	0.9365073	0.937075	0
2020-06-11 09:05:00	0.937543	0.9366009	0.937543	0
2020-06-11 09:10:00	0.936593	0.9366477	0.936593	0
2020-06-11 09:15:00	0.937067	0.9367413	0.937067	0
2020-06-11 09:20:00	0.936588	0.9367864	0.936588	0
2020-06-11 09:25:00	0.937529	0.9367853	0.937529	0
2020-06-11 09:30:00	0.937535	0.9369265	0.937535	0
2020-06-11 09:35:00	0.937524	0.9369725	0.937524	0
2020-06-11 09:40:00	0.937532	0.9371123	0.937532	0
2020-06-11 09:45:00	0.936134	0.937112	0.936134	0
2020-06-11 09:50:00	0.937072	0.9371117	0.937072	0
2020-06-11 09:55:00	0.937072	0.9370646	0.937072	0
2020-06-11 10:00:00	0.936139	0.9370192	0.936139	0
2020-06-11 10:05:00	0.936607	0.9369732	0.936607	0
2020-06-11 10:10:00	0.936142	0.9369286	0.936142	0
2020-06-11 10:15:00	0.936596	0.9368353	0.936596	0
2020-06-11 10:20:00	0.937537	0.9368355	0.937537	0
2020-06-11 10:25:00	0.936604	0.9367435	0.936604	0
2020-06-11 10:30:00	0.937075	0.9366978	0.937075	0
2020-06-11 10:35:00	0.936139	0.9366983	0.936139	0
2020-06-11 10:40:00	0.937075	0.9366986	0.937075	0
2020-06-11 10:45:00	0.937075	0.9366989	0.937075	0
2020-06-11 10:50:00	0.937078	0.9367928	0.937078	0
2020-06-11 10:55:00	0.935674	0.9366995	0.935674	0
2020-06-11 11:00:00	0.937078	0.9367931	0.937078	0
2020-06-11 11:05:00	0.936142	0.9367477	0.936142	0
2020-06-11 11:10:00	0.937061	0.9367001	0.937061	0
2020-06-11 11:15:00	0.937535	0.9367932	0.937535	0
2020-06-11 11:20:00	0.93612	0.9366977	0.93612	0
2020-06-11 11:25:00	0.936128	0.9366966	0.936128	0
2020-06-11 11:30:00	0.936602	0.9366493	0.936602	0
2020-06-11 11:35:00	0.937072	0.936649	0.937072	0
2020-06-11 11:40:00	0.937072	0.9366484	0.937072	0
2020-06-11 11:45:00	0.937075	0.9367885	0.937075	0
2020-06-11 11:50:00	0.937075	0.9367882	0.937075	0
2020-06-11 11:55:00	0.936125	0.9367865	0.936125	0
2020-06-11 12:00:00	0.936131	0.9366935	0.936131	0
2020-06-11 12:05:00	0.936137	0.9365537	0.936137	0
2020-06-11 12:10:00	0.936139	0.9365556	0.936139	0
2020-06-11 12:15:00	0.936593	0.9366021	0.936593	0
2020-06-11 12:20:00	0.935666	0.9365085	0.935666	0
2020-06-11 12:25:00	0.937072	0.9365085	0.937072	0
2020-06-11 12:30:00	0.937059	0.9365072	0.937059	0
2020-06-11 12:35:00	0.937064	0.9365061	0.937064	0
2020-06-11 12:40:00	0.937537	0.9365523	0.937537	0
2020-06-11 12:45:00	0.936604	0.9366002	0.936604	0
2020-06-11 12:50:00	0.937526	0.9367397	0.937526	0
2020-06-11 12:55:00	0.937064	0.9368324	0.937064	0
2020-06-11 13:00:00	0.936602	0.9368787	0.936602	0
2020-06-11 13:05:00	0.93754	0.9369734	0.93754	0
2020-06-11 13:10:00	0.93754	0.9371608	0.93754	0
2020-06-11 13:15:00	0.935674	0.937021	0.935674	0
2020-06-11 13:20:00	0.937543	0.9370694	0.937543	0
2020-06-11 13:25:00	0.936596	0.9370226	0.936596	0
2020-06-11 13:30:00	0.937535	0.9370224	0.937535	0
2020-06-11 13:35:00	0.936604	0.9370224	0.936604	0
2020-06-11 13:40:00	0.936114	0.9368812	0.936114	0
2020-06-11 13:45:00	0.936123	0.9367871	0.936123	0
2020-06-11 13:50:00	0.937067	0.9368336	0.937067	0
2020-06-11 13:55:00	0.93707	0.9367866	0.93707	0
2020-06-11 14:00:00	0.936604	0.936693	0.936604	0
2020-06-11 14:05:00	0.937075	0.9368331	0.937075	0
2020-06-11 14:10:00	0.93519	0.9365978	0.93519	0
2020-06-11 14:15:00	0.936131	0.9365513	0.936131	0
2020-06-11 14:20:00	0.936137	0.9364115	0.936137	0
2020-06-11 14:25:00	0.937056	0.9364567	0.937056	0
2020-06-11 14:30:00	0.936114	0.9364567	0.936114	0
2020-06-11 14:35:00	0.936123	0.9364567	0.936123	0
2020-06-11 14:40:00	0.936131	0.9363631	0.936131	0
2020-06-11 14:45:00	0.936588	0.9363149	0.936588	0
2020-06-11 14:50:00	0.936596	0.9363141	0.936596	0
2020-06-11 14:55:00	0.936602	0.9362668	0.936602	0
2020-06-11 15:00:00	0.937072	0.936455	0.937072	0
2020-06-11 15:05:00	0.936139	0.9364558	0.936139	0
2020-06-11 15:10:00	0.937059	0.936548	0.937059	0
2020-06-11 15:15:00	0.936114	0.9364538	0.936114	0
2020-06-11 15:20:00	0.936125	0.9364549	0.936125	0
2020-06-11 15:25:00	0.935181	0.9363607	0.935181	0
2020-06-11 15:30:00	0.936577	0.9364053	0.936577	0
2020-06-11 15:35:00	0.937025	0.936449	0.937025	0
2020-06-11 15:40:00	0.937042	0.9364936	0.937042	0
2020-06-11 15:45:00	0.93612	0.9364454	0.93612	0
2020-06-11 15:50:00	0.937064	0.9364446	0.937064	0
2020-06-11 15:55:00	0.937535	0.9365842	0.937535	0
2020-06-11 16:00:00	0.936137	0.936492	0.936137	0
2020-06-11 16:05:00	0.936607	0.9365413	0.936607	0
2020-06-11 16:10:00	0.936139	0.9365427	0.936139	0
2020-06-11 16:15:00	0.936142	0.9366388	0.936142	0
2020-06-11 16:20:00	0.936142	0.9365953	0.936142	0
2020-06-11 16:25:00	0.936142	0.936507	0.936142	0
2020-06-11 16:30:00	0.937045	0.9365073	0.937045	0
2020-06-11 16:35:00	0.936123	0.9365076	0.936123	0
2020-06-11 16:40:00	0.937064	0.9365076	0.937064	0
2020-06-11 16:45:00	0.937537	0.9365078	0.937537	0
2020-06-11 16:50:00	0.936137	0.9365078	0.936137	0
2020-06-11 16:55:00	0.935203	0.9363674	0.935203	0
2020-06-11 17:00:00	0.936139	0.9363674	0.936139	0
2020-06-11 17:05:00	0.936142	0.9363674	0.936142	0
2020-06-11 17:10:00	0.936142	0.9363674	0.936142	0
2020-06-11 17:15:00	0.936142	0.9363674	0.936142	0
2020-06-11 17:20:00	0.935206	0.9361835	0.935206	0
2020-06-11 17:25:00	0.937061	0.9362773	0.937061	0
2020-06-11 17:30:00	0.936134	0.9361843	0.936134	0
2020-06-11 17:35:00	0.936137	0.9360443	0.936137	0
2020-06-11 17:40:00	0.937072	0.9361378	0.937072	0
2020-06-11 17:45:00	0.935206	0.9361381	0.935206	0
2020-06-11 17:50:00	0.936593	0.9361835	0.936593	0
2020-06-11 17:55:00	0.937053	0.9362746	0.937053	0
2020-06-11 18:00:00	0.937529	0.9364133	0.937529	0
2020-06-11 18:05:00	0.936134	0.9364125	0.936134	0
2020-06-11 18:10:00	0.937072	0.9365991	0.937072	0
2020-06-11 18:15:00	0.936139	0.9365069	0.936139	0
2020-06-11 18:20:00	0.937529	0.9366464	0.937529	0
2020-06-11 18:25:00	0.937535	0.9367862	0.937535	0
2020-06-11 18:30:00	0.937072	0.9367862	0.937072	0
2020-06-11 18:35:00	0.936139	0.9368795	0.936139	0
2020-06-11 18:40:00	0.935206	0.9367408	0.935206	0
2020-06-11 18:45:00	0.934738	0.9365093	0.934738	0
2020-06-11 18:50:00	0.937061	0.9364625	0.937061	0
2020-06-11 18:55:00	0.935663	0.9364154	0.935663	0
2020-06-11 19:00:00	0.936137	0.9363219	0.936137	0
2020-06-11 19:05:00	0.935203	0.9362283	0.935203	0
2020-06-11 19:10:00	0.936139	0.9360893	0.936139	0
2020-06-11 19:15:00	0.936125	0.9359483	0.936125	0
2020-06-11 19:20:00	0.937053	0.9359464	0.937053	0
2020-06-11 19:25:00	0.937061	0.9360386	0.937061	0
2020-06-11 19:30:00	0.936134	0.9361314	0.936134	0
2020-06-11 19:35:00	0.935201	0.9361777	0.935201	0
2020-06-11 19:40:00	0.936607	0.9361323	0.936607	0
2020-06-11 19:45:00	0.937059	0.9362719	0.937059	0
2020-06-11 19:50:00	0.936131	0.9362713	0.936131	0
2020-06-11 19:55:00	0.936134	0.9363644	0.936134	0
2020-06-11 20:00:00	0.937059	0.9364564	0.937059	0
2020-06-11 20:05:00	0.937067	0.9365506	0.937067	0
2020-06-11 20:10:00	0.93612	0.9364573	0.93612	0
2020-06-11 20:15:00	0.936128	0.936364	0.936128	0
2020-06-11 20:20:00	0.935198	0.9362704	0.935198	0
2020-06-11 20:25:00	0.937056	0.9364559	0.937056	0
2020-06-11 20:30:00	0.936128	0.936408	0.936128	0
2020-06-11 20:35:00	0.934733	0.9361754	0.934733	0
2020-06-11 20:40:00	0.935655	0.9361278	0.935655	0
2020-06-11 20:45:00	0.936128	0.9361272	0.936128	0
2020-06-11 20:50:00	0.935666	0.9359879	0.935666	0
2020-06-11 20:55:00	0.935203	0.9358015	0.935203	0
2020-06-11 21:00:00	0.935203	0.9357098	0.935203	0
2020-06-11 21:05:00	0.935674	0.9356644	0.935674	0
2020-06-11 21:10:00	0.935674	0.935712	0.935674	0
2020-06-11 21:15:00	0.93661	0.9356674	0.93661	0
2020-06-11 21:20:00	0.937078	0.9357624	0.937078	0
2020-06-11 21:25:00	0.937078	0.9359969	0.937078	0
2020-06-11 21:30:00	0.935206	0.935952	0.935206	0
2020-06-11 21:35:00	0.936142	0.9359534	0.936142	0
2020-06-11 21:40:00	0.936142	0.936001	0.936142	0
2020-06-11 21:45:00	0.935206	0.9360013	0.935206	0
2020-06-11 21:50:00	0.935206	0.9360016	0.935206	0
2020-06-11 21:55:00	0.937061	0.9361403	0.937061	0
2020-06-11 22:00:00	0.936134	0.9361863	0.936134	0
2020-06-11 22:05:00	0.936604	0.9361857	0.936604	0
2020-06-11 22:10:00	0.936604	0.9361383	0.936604	0
2020-06-11 22:15:00	0.936607	0.9360912	0.936607	0
2020-06-11 22:20:00	0.936607	0.9362313	0.936607	0
2020-06-11 22:25:00	0.936593	0.9362764	0.936593	0
2020-06-11 22:30:00	0.936599	0.9363221	0.936599	0
2020-06-11 22:35:00	0.937537	0.9365552	0.937537	0
2020-06-11 22:40:00	0.937072	0.9367418	0.937072	0
2020-06-11 22:45:00	0.937075	0.9367432	0.937075	0
2020-06-11 22:50:00	0.93519	0.9366488	0.93519	0
2020-06-11 22:55:00	0.93705	0.9366934	0.93705	0
2020-06-11 23:00:00	0.936112	0.9366442	0.936112	0
2020-06-11 23:05:00	0.936123	0.9365958	0.936123	0
2020-06-11 23:10:00	0.937064	0.9366415	0.937064	0
2020-06-11 23:15:00	0.936134	0.9365956	0.936134	0
2020-06-11 23:20:00	0.936137	0.9365494	0.936137	0
2020-06-11 23:25:00	0.936123	0.936408	0.936123	0
2020-06-11 23:30:00	0.937532	0.936454	0.937532	0
2020-06-11 23:35:00	0.936134	0.9363599	0.936134	0
2020-06-11 23:40:00	0.936137	0.9364546	0.936137	0
2020-06-11 23:45:00	0.935671	0.9363167	0.935671	0
2020-06-11 23:50:00	0.936607	0.9363662	0.936607	0
2020-06-11 23:55:00	0.935206	0.9362745	0.935206	0
2020-06-12 00:00:00	0.936142	0.9361823	0.936142	0
2020-06-12 00:05:00	0.935206	0.9360895	0.935206	0
2020-06-12 00:10:00	0.936128	0.9360886	0.936128	0
2020-06-12 00:15:00	0.936134	0.9360897	0.936134	0
2020-06-12 00:20:00	0.935669	0.9359034	0.935669	0
2020-06-12 00:25:00	0.935203	0.9358103	0.935203	0
2020-06-12 00:30:00	0.936139	0.9358105	0.936139	0
2020-06-12 00:35:00	0.937075	0.9359509	0.937075	0
2020-06-12 00:40:00	0.935206	0.9358108	0.935206	0
2020-06-12 00:45:00	0.936142	0.9359044	0.936142	0
2020-06-12 00:50:00	0.935192	0.9358094	0.935192	0
2020-06-12 00:55:00	0.936134	0.9359022	0.936134	0
2020-06-12 01:00:00	0.935201	0.9358095	0.935201	0
2020-06-12 01:05:00	0.936123	0.9358084	0.936123	0
2020-06-12 01:10:00	0.936128	0.9358543	0.936128	0
2020-06-12 01:15:00	0.935187	0.9358527	0.935187	0
2020-06-12 01:20:00	0.935195	0.9357583	0.935195	0
2020-06-12 01:25:00	0.936602	0.935711	0.936602	0
2020-06-12 01:30:00	0.935669	0.9357573	0.935669	0
2020-06-12 01:35:00	0.936139	0.935757	0.936139	0
2020-06-12 01:40:00	0.936139	0.9358517	0.936139	0
2020-06-12 01:45:00	0.936607	0.935899	0.936607	0
2020-06-12 01:50:00	0.93661	0.9360399	0.93661	0
2020-06-12 01:55:00	0.936142	0.9360418	0.936142	0
2020-06-12 02:00:00	0.936142	0.9360432	0.936142	0
2020-06-12 02:05:00	0.935206	0.9360451	0.935206	0
2020-06-12 02:10:00	0.93661	0.9361866	0.93661	0
2020-06-12 02:15:00	0.93661	0.9361874	0.93661	0
2020-06-12 02:20:00	0.93566	0.9361865	0.93566	0
2020-06-12 02:25:00	0.935181	0.9360907	0.935181	0
2020-06-12 02:30:00	0.936114	0.9360882	0.936114	0
2020-06-12 02:35:00	0.93519	0.9359465	0.93519	0
2020-06-12 02:40:00	0.935195	0.935805	0.935195	0
2020-06-12 02:45:00	0.935652	0.935756	0.935652	0
2020-06-12 02:50:00	0.935644	0.9357062	0.935644	0
2020-06-12 02:55:00	0.936106	0.9357962	0.936106	0
2020-06-12 03:00:00	0.935184	0.9356536	0.935184	0
2020-06-12 03:05:00	0.937064	0.935699	0.937064	0
2020-06-12 03:10:00	0.935666	0.9356996	0.935666	0
2020-06-12 03:15:00	0.936137	0.9357952	0.936137	0
2020-06-12 03:20:00	0.934736	0.9356574	0.934736	0
2020-06-12 03:25:00	0.935206	0.935659	0.935206	0
2020-06-12 03:30:00	0.935206	0.9356601	0.935206	0
2020-06-12 03:35:00	0.936142	0.9357091	0.936142	0
2020-06-12 03:40:00	0.93661	0.9358057	0.93661	0
2020-06-12 03:45:00	0.935206	0.9357157	0.935206	0
2020-06-12 03:50:00	0.935674	0.9357647	0.935674	0
2020-06-12 03:55:00	0.93661	0.9357193	0.93661	0
2020-06-12 04:00:00	0.93661	0.9358137	0.93661	0
2020-06-12 04:05:00	0.93566	0.935766	0.93566	0
2020-06-12 04:10:00	0.935666	0.935859	0.935666	0
2020-06-12 04:15:00	0.935184	0.9358568	0.935184	0
2020-06-12 04:20:00	0.935192	0.9358554	0.935192	0
2020-06-12 04:25:00	0.935666	0.9358078	0.935666	0
2020-06-12 04:30:00	0.935201	0.9356669	0.935201	0
2020-06-12 04:35:00	0.935192	0.9356655	0.935192	0
2020-06-12 04:40:00	0.936131	0.9357112	0.936131	0
2020-06-12 04:45:00	0.935201	0.9355703	0.935201	0
2020-06-12 04:50:00	0.935187	0.935428	0.935187	0
2020-06-12 04:55:00	0.935663	0.9354283	0.935663	0
2020-06-12 05:00:00	0.935666	0.9354283	0.935666	0
2020-06-12 05:05:00	0.935203	0.9354302	0.935203	0
2020-06-12 05:10:00	0.936125	0.9355235	0.936125	0
2020-06-12 05:15:00	0.936134	0.9355703	0.936134	0
2020-06-12 05:20:00	0.935201	0.9355703	0.935201	0
2020-06-12 05:25:00	0.935203	0.9355714	0.935203	0
2020-06-12 05:30:00	0.935206	0.9354789	0.935206	0
2020-06-12 05:35:00	0.936142	0.935573	0.936142	0
2020-06-12 05:40:00	0.935206	0.9355749	0.935206	0
2020-06-12 05:45:00	0.935179	0.9355265	0.935179	0
2020-06-12 05:50:00	0.936123	0.9355722	0.936123	0
2020-06-12 05:55:00	0.935195	0.9355714	0.935195	0
2020-06-12 06:00:00	0.935669	0.9355258	0.935669	0
2020-06-12 06:05:00	0.935187	0.9354311	0.935187	0
2020-06-12 06:10:00	0.935195	0.9354305	0.935195	0
2020-06-12 06:15:00	0.936134	0.9355236	0.936134	0
2020-06-12 06:20:00	0.935655	0.9355685	0.935655	0
2020-06-12 06:25:00	0.936596	0.9356139	0.936596	0
2020-06-12 06:30:00	0.935184	0.9356117	0.935184	0
2020-06-12 06:35:00	0.936128	0.9357066	0.936128	0
2020-06-12 06:40:00	0.935198	0.9356141	0.935198	0
2020-06-12 06:45:00	0.935201	0.9356147	0.935201	0
2020-06-12 06:50:00	0.935187	0.9355665	0.935187	0
2020-06-12 06:55:00	0.936131	0.9356609	0.936131	0
2020-06-12 07:00:00	0.935201	0.9356615	0.935201	0
2020-06-12 07:05:00	0.935203	0.9355684	0.935203	0
2020-06-12 07:10:00	0.935203	0.9355232	0.935203	0
2020-06-12 07:15:00	0.935206	0.9353842	0.935206	0
2020-06-12 07:20:00	0.935206	0.9353864	0.935206	0
2020-06-12 07:25:00	0.936142	0.9353878	0.936142	0
2020-06-12 07:30:00	0.935192	0.9353872	0.935192	0
2020-06-12 07:35:00	0.935198	0.9353869	0.935198	0
2020-06-12 07:40:00	0.935201	0.9353883	0.935201	0
2020-06-12 07:45:00	0.935655	0.9353407	0.935655	0
2020-06-12 07:50:00	0.935195	0.9353401	0.935195	0
2020-06-12 07:55:00	0.936134	0.9354332	0.936134	0
2020-06-12 08:00:00	0.936137	0.9355266	0.936137	0
2020-06-12 08:05:00	0.935203	0.9355263	0.935203	0
2020-06-12 08:10:00	0.935206	0.9355263	0.935206	0
2020-06-12 08:15:00	0.936142	0.9355263	0.936142	0
2020-06-12 08:20:00	0.935658	0.9355729	0.935658	0
2020-06-12 08:25:00	0.935198	0.9355729	0.935198	0
2020-06-12 08:30:00	0.936123	0.9356651	0.936123	0
2020-06-12 08:35:00	0.935195	0.9356191	0.935195	0
2020-06-12 08:40:00	0.935201	0.9356197	0.935201	0
2020-06-12 08:45:00	0.936137	0.93562	0.936137	0
2020-06-12 08:50:00	0.935192	0.9355255	0.935192	0
2020-06-12 08:55:00	0.935181	0.9355233	0.935181	0
2020-06-12 09:00:00	0.935192	0.9355219	0.935192	0
2020-06-12 09:05:00	0.935652	0.9354729	0.935652	0
2020-06-12 09:10:00	0.93566	0.9354731	0.93566	0
2020-06-12 09:15:00	0.934248	0.9353781	0.934248	0
2020-06-12 09:20:00	0.935644	0.9353302	0.935644	0
2020-06-12 09:25:00	0.935187	0.9353294	0.935187	0
2020-06-12 09:30:00	0.935195	0.9353288	0.935195	0
2020-06-12 09:35:00	0.934733	0.9351884	0.934733	0
2020-06-12 09:40:00	0.9338	0.9350492	0.9338	0
2020-06-12 09:45:00	0.93519	0.9350501	0.93519	0
2020-06-12 09:50:00	0.935663	0.9350972	0.935663	0
2020-06-12 09:55:00	0.93612	0.935144	0.93612	0
2020-06-12 10:00:00	0.93566	0.935144	0.93566	0
2020-06-12 10:05:00	0.935181	0.9352373	0.935181	0
2020-06-12 10:10:00	0.935176	0.9351905	0.935176	0
2020-06-12 10:15:00	0.935187	0.9351905	0.935187	0
2020-06-12 10:20:00	0.935181	0.9351891	0.935181	0
2020-06-12 10:25:00	0.93424	0.9351398	0.93424	0
2020-06-12 10:30:00	0.935173	0.9352771	0.935173	0
2020-06-12 10:35:00	0.935641	0.9353222	0.935641	0
2020-06-12 10:40:00	0.935655	0.9353214	0.935655	0
2020-06-12 10:45:00	0.935195	0.9352289	0.935195	0
2020-06-12 10:50:00	0.935198	0.9351827	0.935198	0
2020-06-12 10:55:00	0.935203	0.9351849	0.935203	0
2020-06-12 11:00:00	0.935203	0.9351876	0.935203	0
2020-06-12 11:05:00	0.935206	0.9351895	0.935206	0
2020-06-12 11:10:00	0.935206	0.935192	0.935206	0
2020-06-12 11:15:00	0.935206	0.9352886	0.935206	0
2020-06-12 11:20:00	0.935195	0.9352908	0.935195	0
2020-06-12 11:25:00	0.935184	0.9352451	0.935184	0
2020-06-12 11:30:00	0.93566	0.9352456	0.93566	0
2020-06-12 11:35:00	0.935649	0.935291	0.935649	0
2020-06-12 11:40:00	0.935658	0.935337	0.935658	0
2020-06-12 11:45:00	0.935198	0.9353365	0.935198	0
2020-06-12 11:50:00	0.935669	0.9353831	0.935669	0
2020-06-12 11:55:00	0.934736	0.9353361	0.934736	0
2020-06-12 12:00:00	0.935206	0.9353361	0.935206	0
2020-06-12 12:05:00	0.935206	0.9353361	0.935206	0
2020-06-12 12:10:00	0.935206	0.9353372	0.935206	0
2020-06-12 12:15:00	0.935206	0.9353394	0.935206	0
2020-06-12 12:20:00	0.934273	0.9352007	0.934273	0
2020-06-12 12:25:00	0.934257	0.9350615	0.934257	0
2020-06-12 12:30:00	0.935198	0.9350155	0.935198	0
2020-06-12 12:35:00	0.934251	0.9349208	0.934251	0
2020-06-12 12:40:00	0.934727	0.9348266	0.934727	0
2020-06-12 12:45:00	0.935198	0.9348728	0.935198	0
2020-06-12 12:50:00	0.93519	0.9348712	0.93519	0
2020-06-12 12:55:00	0.935652	0.9349158	0.935652	0
2020-06-12 13:00:00	0.935644	0.9349596	0.935644	0
2020-06-12 13:05:00	0.935173	0.9349563	0.935173	0
2020-06-12 13:10:00	0.935184	0.9350474	0.935184	0
2020-06-12 13:15:00	0.934725	0.9350942	0.934725	0
2020-06-12 13:20:00	0.934265	0.9350009	0.934265	0
2020-06-12 13:25:00	0.93519	0.9350948	0.93519	0
2020-06-12 13:30:00	0.934716	0.9350937	0.934716	0
2020-06-12 13:35:00	0.934725	0.9350464	0.934725	0
2020-06-12 13:40:00	0.93473	0.9350004	0.93473	0
2020-06-12 13:45:00	0.935184	0.9349536	0.935184	0
2020-06-12 13:50:00	0.934259	0.9348151	0.934259	0
2020-06-12 13:55:00	0.935198	0.9348176	0.935198	0
2020-06-12 14:00:00	0.935203	0.9348195	0.935203	0
2020-06-12 14:05:00	0.935192	0.9348662	0.935192	0
2020-06-12 14:10:00	0.935181	0.9349578	0.935181	0
2020-06-12 14:15:00	0.93519	0.9349578	0.93519	0
2020-06-12 14:20:00	0.935198	0.935006	0.935198	0
2020-06-12 14:25:00	0.935201	0.9350536	0.935201	0
2020-06-12 14:30:00	0.935187	0.9350993	0.935187	0
2020-06-12 14:35:00	0.935195	0.9351004	0.935195	0
2020-06-12 14:40:00	0.935201	0.9351946	0.935201	0
2020-06-12 14:45:00	0.935203	0.9351951	0.935203	0
2020-06-12 14:50:00	0.935671	0.9352419	0.935671	0
2020-06-12 14:55:00	0.935206	0.9352433	0.935206	0
2020-06-12 15:00:00	0.935206	0.9352458	0.935206	0
2020-06-12 15:05:00	0.935206	0.9352474	0.935206	0
2020-06-12 15:10:00	0.934273	0.9351549	0.934273	0
2020-06-12 15:15:00	0.935192	0.935154	0.935192	0
2020-06-12 15:20:00	0.935181	0.9351534	0.935181	0
2020-06-12 15:25:00	0.935179	0.9351518	0.935179	0
2020-06-12 15:30:00	0.93519	0.9351507	0.93519	0
2020-06-12 15:35:00	0.935179	0.9351483	0.935179	0
2020-06-12 15:40:00	0.934257	0.9350069	0.934257	0
2020-06-12 15:45:00	0.935184	0.9350047	0.935184	0
2020-06-12 15:50:00	0.934257	0.9349098	0.934257	0
2020-06-12 15:55:00	0.935666	0.9349558	0.935666	0
2020-06-12 16:00:00	0.935669	0.9350954	0.935669	0
2020-06-12 16:05:00	0.935658	0.935142	0.935658	0
2020-06-12 16:10:00	0.935198	0.9351437	0.935198	0
2020-06-12 16:15:00	0.935201	0.9351459	0.935201	0
2020-06-12 16:20:00	0.934268	0.9350537	0.934268	0
2020-06-12 16:25:00	0.935658	0.9351016	0.935658	0
2020-06-12 16:30:00	0.934713	0.9351472	0.934713	0
2020-06-12 16:35:00	0.934722	0.935101	0.934722	0
2020-06-12 16:40:00	0.935663	0.9352416	0.935663	0
2020-06-12 16:45:00	0.934733	0.9351483	0.934733	0
2020-06-12 16:50:00	0.935203	0.9351017	0.935203	0
2020-06-12 16:55:00	0.93427	0.9349629	0.93427	0
2020-06-12 17:00:00	0.93519	0.9349621	0.93519	0
2020-06-12 17:05:00	0.934262	0.9348682	0.934262	0
2020-06-12 17:10:00	0.934251	0.9348665	0.934251	0
2020-06-12 17:15:00	0.935192	0.9348199	0.935192	0
2020-06-12 17:20:00	0.93473	0.9348216	0.93473	0
2020-06-12 17:25:00	0.934719	0.9348213	0.934719	0
2020-06-12 17:30:00	0.93566	0.934821	0.93566	0
2020-06-12 17:35:00	0.935666	0.9349143	0.935666	0
2020-06-12 17:40:00	0.935641	0.9349581	0.935641	0
2020-06-12 17:45:00	0.935187	0.9350498	0.935187	0
2020-06-12 17:50:00	0.935162	0.935047	0.935162	0
2020-06-12 17:55:00	0.934686	0.9350894	0.934686	0
2020-06-12 18:00:00	0.934705	0.9351348	0.934705	0
2020-06-12 18:05:00	0.934251	0.9350407	0.934251	0
2020-06-12 18:10:00	0.935192	0.9350869	0.935192	0
2020-06-12 18:15:00	0.933797	0.9349947	0.933797	0
2020-06-12 18:20:00	0.934736	0.9349023	0.934736	0
2020-06-12 18:25:00	0.934226	0.9347583	0.934226	0
2020-06-12 18:30:00	0.934226	0.9346168	0.934226	0
2020-06-12 18:35:00	0.935179	0.934616	0.935179	0
2020-06-12 18:40:00	0.934254	0.9345252	0.934254	0
2020-06-12 18:45:00	0.934262	0.9344828	0.934262	0
2020-06-12 18:50:00	0.935201	0.9345324	0.935201	0
2020-06-12 18:55:00	0.934719	0.9345792	0.934719	0
2020-06-12 19:00:00	0.93378	0.934438	0.93378	0
2020-06-12 19:05:00	0.935192	0.9345775	0.935192	0
2020-06-12 19:10:00	0.934262	0.9345301	0.934262	0
2020-06-12 19:15:00	0.934733	0.9345808	0.934733	0
2020-06-12 19:20:00	0.935203	0.9346785	0.935203	0
2020-06-12 19:25:00	0.935203	0.9346809	0.935203	0
2020-06-12 19:30:00	0.933324	0.9345879	0.933324	0
2020-06-12 19:35:00	0.935198	0.9346815	0.935198	0
2020-06-12 19:40:00	0.934268	0.9345882	0.934268	0
2020-06-12 19:45:00	0.934254	0.9345417	0.934254	0
2020-06-12 19:50:00	0.934232	0.9345869	0.934232	0
2020-06-12 19:55:00	0.935181	0.9345858	0.935181	0
2020-06-12 20:00:00	0.93519	0.9346786	0.93519	0
2020-06-12 20:05:00	0.934232	0.9346285	0.934232	0
2020-06-12 20:10:00	0.935181	0.9346263	0.935181	0
2020-06-12 20:15:00	0.935176	0.9346236	0.935176	0
2020-06-12 20:20:00	0.934237	0.9347149	0.934237	0
2020-06-12 20:25:00	0.934248	0.9346199	0.934248	0
2020-06-12 20:30:00	0.934725	0.9346656	0.934725	0
2020-06-12 20:35:00	0.934702	0.9347104	0.934702	0
2020-06-12 20:40:00	0.935652	0.9348524	0.935652	0
2020-06-12 20:45:00	0.934257	0.93476	0.934257	0
2020-06-12 20:50:00	0.934251	0.9346661	0.934251	0
2020-06-12 20:55:00	0.934232	0.9346661	0.934232	0
2020-06-12 21:00:00	0.933296	0.9344776	0.933296	0
2020-06-12 21:05:00	0.934245	0.9343845	0.934245	0
2020-06-12 21:10:00	0.934257	0.9343865	0.934257	0
2020-06-12 21:15:00	0.933794	0.9343411	0.933794	0
2020-06-12 21:20:00	0.934716	0.9343402	0.934716	0
2020-06-12 21:25:00	0.935192	0.9343892	0.935192	0
2020-06-12 21:30:00	0.934265	0.9342505	0.934265	0
2020-06-12 21:35:00	0.933332	0.934158	0.933332	0
2020-06-12 21:40:00	0.933335	0.9340664	0.933335	0
2020-06-12 21:45:00	0.933307	0.9339739	0.933307	0
2020-06-12 21:50:00	0.933786	0.9340229	0.933786	0
2020-06-12 21:55:00	0.934245	0.9340229	0.934245	0
2020-06-12 22:00:00	0.934254	0.9340226	0.934254	0
2020-06-12 22:05:00	0.93473	0.9341162	0.93473	0
2020-06-12 22:10:00	0.934733	0.9341179	0.934733	0
2020-06-12 22:15:00	0.933335	0.9339322	0.933335	0
2020-06-12 22:20:00	0.933335	0.9338392	0.933335	0
2020-06-12 22:25:00	0.93427	0.933933	0.93427	0
2020-06-12 22:30:00	0.934273	0.9340268	0.934273	0
2020-06-12 22:35:00	0.934273	0.9341234	0.934273	0
2020-06-12 22:40:00	0.933805	0.9341253	0.933805	0
2020-06-12 22:45:00	0.933805	0.9340813	0.933805	0
2020-06-12 22:50:00	0.935206	0.9341765	0.935206	0
2020-06-12 22:55:00	0.934725	0.934176	0.934725	0
2020-06-12 23:00:00	0.93473	0.9341757	0.93473	0
2020-06-12 23:05:00	0.934719	0.9343141	0.934719	0
2020-06-12 23:10:00	0.934727	0.9344533	0.934727	0
2020-06-12 23:15:00	0.93473	0.9344993	0.93473	0
2020-06-12 23:20:00	0.934736	0.9345456	0.934736	0
2020-06-12 23:25:00	0.934736	0.9345919	0.934736	0
2020-06-12 23:30:00	0.933321	0.9345435	0.933321	0
2020-06-12 23:35:00	0.935165	0.9346795	0.935165	0
2020-06-12 23:40:00	0.934232	0.9345821	0.934232	0
2020-06-12 23:45:00	0.933296	0.9344392	0.933296	0
2020-06-12 23:50:00	0.934232	0.9343894	0.934232	0
2020-06-12 23:55:00	0.934245	0.934342	0.934245	0
2020-06-13 00:00:00	0.933321	0.9342014	0.933321	0
2020-06-13 00:05:00	0.934248	0.9341532	0.934248	0
2020-06-13 00:10:00	0.934725	0.9341521	0.934725	0
2020-06-13 00:15:00	0.933797	0.9340582	0.933797	0
2020-06-13 00:20:00	0.933332	0.9340593	0.933332	0
2020-06-13 00:25:00	0.933335	0.9338763	0.933335	0
2020-06-13 00:30:00	0.93427	0.9338801	0.93427	0
2020-06-13 00:35:00	0.93427	0.9339775	0.93427	0
2020-06-13 00:40:00	0.933337	0.933888	0.933337	0
2020-06-13 00:45:00	0.934273	0.9338908	0.934273	0
2020-06-13 00:50:00	0.933321	0.9338908	0.933321	0
2020-06-13 00:55:00	0.933783	0.9338443	0.933783	0
2020-06-13 01:00:00	0.934725	0.9338443	0.934725	0
2020-06-13 01:05:00	0.93378	0.9338426	0.93378	0
2020-06-13 01:10:00	0.934711	0.9339805	0.934711	0
2020-06-13 01:15:00	0.933786	0.9340256	0.933786	0
2020-06-13 01:20:00	0.93473	0.9340716	0.93473	0
2020-06-13 01:25:00	0.933332	0.9339778	0.933332	0
2020-06-13 01:30:00	0.934268	0.9340709	0.934268	0
2020-06-13 01:35:00	0.933324	0.933976	0.933324	0
2020-06-13 01:40:00	0.934234	0.9340673	0.934234	0
2020-06-13 01:45:00	0.933312	0.9340202	0.933312	0
2020-06-13 01:50:00	0.933324	0.9338801	0.933324	0
2020-06-13 01:55:00	0.933329	0.933835	0.933329	0
2020-06-13 02:00:00	0.933318	0.9336957	0.933318	0
2020-06-13 02:05:00	0.933312	0.9336483	0.933312	0
2020-06-13 02:10:00	0.93329	0.9335043	0.93329	0
2020-06-13 02:15:00	0.934243	0.9335954	0.934243	0
2020-06-13 02:20:00	0.933304	0.933499	0.933304	0
2020-06-13 02:25:00	0.934251	0.9335917	0.934251	0
2020-06-13 02:30:00	0.934259	0.9335942	0.934259	0
2020-06-13 02:35:00	0.933315	0.9335945	0.933315	0
2020-06-13 02:40:00	0.933324	0.9335945	0.933324	0
2020-06-13 02:45:00	0.933312	0.9335928	0.933312	0
2020-06-13 02:50:00	0.932828	0.9335438	0.932828	0
2020-06-13 02:55:00	0.93375	0.9335876	0.93375	0
2020-06-13 03:00:00	0.932822	0.9335408	0.932822	0
2020-06-13 03:05:00	0.933307	0.9334472	0.933307	0
2020-06-13 03:10:00	0.933318	0.9334486	0.933318	0
2020-06-13 03:15:00	0.93331	0.9333545	0.93331	0
2020-06-13 03:20:00	0.933321	0.9332607	0.933321	0
2020-06-13 03:25:00	0.933315	0.9332607	0.933315	0
2020-06-13 03:30:00	0.933791	0.9333074	0.933791	0
2020-06-13 03:35:00	0.93473	0.9334492	0.93473	0
2020-06-13 03:40:00	0.933766	0.933543	0.933766	0
2020-06-13 03:45:00	0.934716	0.9336396	0.934716	0
2020-06-13 03:50:00	0.934257	0.9337831	0.934257	0
2020-06-13 03:55:00	0.933329	0.9337853	0.933329	0
2020-06-13 04:00:00	0.933332	0.9337867	0.933332	0
2020-06-13 04:05:00	0.933335	0.9337892	0.933335	0
2020-06-13 04:10:00	0.933791	0.9338362	0.933791	0
2020-06-13 04:15:00	0.933797	0.9338844	0.933797	0
2020-06-13 04:20:00	0.9338	0.9338853	0.9338	0
2020-06-13 04:25:00	0.933786	0.9337909	0.933786	0
2020-06-13 04:30:00	0.933794	0.9337937	0.933794	0
2020-06-13 04:35:00	0.93378	0.9337001	0.93378	0
2020-06-13 04:40:00	0.934257	0.9337001	0.934257	0
2020-06-13 04:45:00	0.933797	0.9337469	0.933797	0
2020-06-13 04:50:00	0.933332	0.9337469	0.933332	0
2020-06-13 04:55:00	0.933335	0.9337469	0.933335	0
2020-06-13 05:00:00	0.933775	0.9337453	0.933775	0
2020-06-13 05:05:00	0.933318	0.9336974	0.933318	0
2020-06-13 05:10:00	0.933326	0.93365	0.933326	0
2020-06-13 05:15:00	0.933329	0.9336043	0.933329	0
2020-06-13 05:20:00	0.934268	0.9336517	0.934268	0
2020-06-13 05:25:00	0.933335	0.9336072	0.933335	0
2020-06-13 05:30:00	0.93427	0.9336085	0.93427	0
2020-06-13 05:35:00	0.934259	0.9336547	0.934259	0
2020-06-13 05:40:00	0.933797	0.9337012	0.933797	0
2020-06-13 05:45:00	0.933332	0.9337009	0.933332	0
2020-06-13 05:50:00	0.933335	0.9336569	0.933335	0
2020-06-13 05:55:00	0.933337	0.9336588	0.933337	0
2020-06-13 06:00:00	0.933805	0.9337067	0.933805	0
2020-06-13 06:05:00	0.933326	0.9337064	0.933326	0
2020-06-13 06:10:00	0.934265	0.9337061	0.934265	0
2020-06-13 06:15:00	0.934722	0.9338448	0.934722	0
2020-06-13 06:20:00	0.933312	0.933749	0.933312	0
2020-06-13 06:25:00	0.934708	0.9337939	0.934708	0
2020-06-13 06:30:00	0.933769	0.9337911	0.933769	0
2020-06-13 06:35:00	0.933769	0.9338348	0.933769	0
2020-06-13 06:40:00	0.933299	0.9338312	0.933299	0
2020-06-13 06:45:00	0.933764	0.9338739	0.933764	0
2020-06-13 06:50:00	0.9347	0.9339634	0.9347	0
2020-06-13 06:55:00	0.93378	0.9340088	0.93378	0
2020-06-13 07:00:00	0.933321	0.9339144	0.933321	0
2020-06-13 07:05:00	0.933326	0.9337748	0.933326	0
2020-06-13 07:10:00	0.933315	0.9337751	0.933315	0
2020-06-13 07:15:00	0.933293	0.9336336	0.933293	0
2020-06-13 07:20:00	0.93331	0.9335877	0.93331	0
2020-06-13 07:25:00	0.933288	0.9335396	0.933288	0
2020-06-13 07:30:00	0.933307	0.9335404	0.933307	0
2020-06-13 07:35:00	0.933301	0.9334941	0.933301	0
2020-06-13 07:40:00	0.933315	0.9333556	0.933315	0
2020-06-13 07:45:00	0.933324	0.93331	0.933324	0
2020-06-13 07:50:00	0.933797	0.9333576	0.933797	0
2020-06-13 07:55:00	0.933332	0.9333582	0.933332	0
2020-06-13 08:00:00	0.933802	0.9334069	0.933802	0
2020-06-13 08:05:00	0.933802	0.9334578	0.933802	0
2020-06-13 08:10:00	0.933789	0.9335057	0.933789	0
2020-06-13 08:15:00	0.933794	0.9335563	0.933794	0
2020-06-13 08:20:00	0.933332	0.9335588	0.933332	0
2020-06-13 08:25:00	0.933335	0.9335622	0.933335	0
2020-06-13 08:30:00	0.933324	0.9335631	0.933324	0
2020-06-13 08:35:00	0.933329	0.9335636	0.933329	0
2020-06-13 08:40:00	0.934251	0.933609	0.934251	0
2020-06-13 08:45:00	0.93331	0.9336068	0.93331	0
2020-06-13 08:50:00	0.933318	0.9335584	0.933318	0
2020-06-13 08:55:00	0.93331	0.9335092	0.93331	0
2020-06-13 09:00:00	0.934257	0.933556	0.934257	0
2020-06-13 09:05:00	0.934262	0.9336028	0.934262	0
2020-06-13 09:10:00	0.933301	0.9335997	0.933301	0
2020-06-13 09:15:00	0.935652	0.9338314	0.935652	0
2020-06-13 09:20:00	0.933791	0.9338781	0.933791	0
2020-06-13 09:25:00	0.933329	0.9338781	0.933329	0
2020-06-13 09:30:00	0.933321	0.9337851	0.933321	0
2020-06-13 09:35:00	0.933326	0.9337867	0.933326	0
2020-06-13 09:40:00	0.933332	0.9337881	0.933332	0
2020-06-13 09:45:00	0.933304	0.9337875	0.933304	0
2020-06-13 09:50:00	0.933783	0.9337401	0.933783	0
2020-06-13 09:55:00	0.933312	0.9336451	0.933312	0
2020-06-13 10:00:00	0.934708	0.9337858	0.934708	0
2020-06-13 10:05:00	0.933318	0.9335524	0.933318	0
2020-06-13 10:10:00	0.934232	0.9335965	0.934232	0
2020-06-13 10:15:00	0.933312	0.9335948	0.933312	0
2020-06-13 10:20:00	0.933321	0.9335948	0.933321	0
2020-06-13 10:25:00	0.933326	0.9335948	0.933326	0
2020-06-13 10:30:00	0.933332	0.9335948	0.933332	0
2020-06-13 10:35:00	0.933335	0.9335979	0.933335	0
2020-06-13 10:40:00	0.932853	0.9335049	0.932853	0
2020-06-13 10:45:00	0.933794	0.9335531	0.933794	0
2020-06-13 10:50:00	0.933797	0.933462	0.933797	0
2020-06-13 10:55:00	0.932867	0.9334169	0.932867	0
2020-06-13 11:00:00	0.933324	0.9333261	0.933324	0
2020-06-13 11:05:00	0.934262	0.9334211	0.934262	0
2020-06-13 11:10:00	0.934251	0.9335141	0.934251	0
2020-06-13 11:15:00	0.934727	0.9336542	0.934727	0
2020-06-13 11:20:00	0.933329	0.9336539	0.933329	0
2020-06-13 11:25:00	0.933332	0.9336536	0.933332	0
2020-06-13 11:30:00	0.933318	0.9337001	0.933318	0
2020-06-13 11:35:00	0.934259	0.9337466	0.934259	0
2020-06-13 11:40:00	0.933797	0.9337466	0.933797	0
2020-06-13 11:45:00	0.934719	0.9339318	0.934719	0
2020-06-13 11:50:00	0.933791	0.9339785	0.933791	0
2020-06-13 11:55:00	0.934719	0.9340242	0.934719	0
2020-06-13 12:00:00	0.933326	0.9339317	0.933326	0
2020-06-13 12:05:00	0.934265	0.9338855	0.934265	0
2020-06-13 12:10:00	0.933318	0.9338844	0.933318	0
2020-06-13 12:15:00	0.933312	0.9338824	0.933312	0
2020-06-13 12:20:00	0.933772	0.9339278	0.933772	0
2020-06-13 12:25:00	0.933786	0.9338805	0.933786	0
2020-06-13 12:30:00	0.934259	0.9339267	0.934259	0
2020-06-13 12:35:00	0.934248	0.9338796	0.934248	0
2020-06-13 12:40:00	0.93331	0.9338315	0.93331	0
2020-06-13 12:45:00	0.934215	0.9337811	0.934215	0
2020-06-13 12:50:00	0.933285	0.933777	0.933285	0
2020-06-13 12:55:00	0.934677	0.9338182	0.934677	0
2020-06-13 13:00:00	0.9347	0.9339564	0.9347	0
2020-06-13 13:05:00	0.933764	0.9340016	0.933764	0
2020-06-13 13:10:00	0.933312	0.9339556	0.933312	0
2020-06-13 13:15:00	0.933321	0.9339091	0.933321	0
2020-06-13 13:20:00	0.934251	0.9339083	0.934251	0
2020-06-13 13:25:00	0.933324	0.9338159	0.933324	0
2020-06-13 13:30:00	0.933329	0.9338178	0.933329	0
2020-06-13 13:35:00	0.933315	0.9337278	0.933315	0
2020-06-13 13:40:00	0.934259	0.9338252	0.934259	0
2020-06-13 13:45:00	0.93378	0.9337355	0.93378	0
2020-06-13 13:50:00	0.933307	0.9335962	0.933307	0
2020-06-13 13:55:00	0.934254	0.9336452	0.934254	0
2020-06-13 14:00:00	0.933293	0.9336433	0.933293	0
2020-06-13 14:05:00	0.93331	0.9336422	0.93331	0
2020-06-13 14:10:00	0.934722	0.9336893	0.934722	0
2020-06-13 14:15:00	0.933794	0.9337363	0.933794	0
2020-06-13 14:20:00	0.933332	0.9337366	0.933332	0
2020-06-13 14:25:00	0.933318	0.9337369	0.933318	0
2020-06-13 14:30:00	0.933296	0.9336406	0.933296	0
2020-06-13 14:35:00	0.933312	0.9335938	0.933312	0
2020-06-13 14:40:00	0.933307	0.9335938	0.933307	0
2020-06-13 14:45:00	0.933301	0.9334985	0.933301	0
2020-06-13 14:50:00	0.933299	0.9334991	0.933299	0
2020-06-13 14:55:00	0.933312	0.9334993	0.933312	0
2020-06-13 15:00:00	0.933321	0.9333592	0.933321	0
2020-06-13 15:05:00	0.934262	0.933406	0.934262	0
2020-06-13 15:10:00	0.933783	0.9334511	0.933783	0
2020-06-13 15:15:00	0.933307	0.93345	0.933307	0
2020-06-13 15:20:00	0.933786	0.933499	0.933786	0
2020-06-13 15:25:00	0.933326	0.9335004	0.933326	0
2020-06-13 15:30:00	0.933332	0.9335029	0.933332	0
2020-06-13 15:35:00	0.933321	0.9335049	0.933321	0
2020-06-13 15:40:00	0.933315	0.9335065	0.933315	0
2020-06-13 15:45:00	0.934725	0.9336478	0.934725	0
2020-06-13 15:50:00	0.934248	0.9337405	0.934248	0
2020-06-13 15:55:00	0.932856	0.9335999	0.932856	0
2020-06-13 16:00:00	0.933329	0.9335545	0.933329	0
2020-06-13 16:05:00	0.9338	0.9336038	0.9338	0
2020-06-13 16:10:00	0.933802	0.9336054	0.933802	0
2020-06-13 16:15:00	0.933786	0.9336514	0.933786	0
2020-06-13 16:20:00	0.93331	0.9336492	0.93331	0
2020-06-13 16:25:00	0.934722	0.9337893	0.934722	0
2020-06-13 16:30:00	0.933312	0.933789	0.933312	0
2020-06-13 16:35:00	0.933321	0.9336486	0.933321	0
2020-06-13 16:40:00	0.933299	0.9335537	0.933299	0
2020-06-13 16:45:00	0.933296	0.9335977	0.933296	0
2020-06-13 16:50:00	0.932831	0.9335479	0.932831	0
2020-06-13 16:55:00	0.933301	0.933498	0.933301	0
2020-06-13 17:00:00	0.933315	0.9334493	0.933315	0
2020-06-13 17:05:00	0.934226	0.9334933	0.934226	0
2020-06-13 17:10:00	0.933307	0.933493	0.933307	0
2020-06-13 17:15:00	0.933318	0.9333526	0.933318	0
2020-06-13 17:20:00	0.933296	0.933351	0.933296	0
2020-06-13 17:25:00	0.933296	0.9333485	0.933296	0
2020-06-13 17:30:00	0.932828	0.9333014	0.932828	0
2020-06-13 17:35:00	0.93331	0.9333028	0.93331	0
2020-06-13 17:40:00	0.933304	0.9333501	0.933304	0
2020-06-13 17:45:00	0.933304	0.9333504	0.933304	0
2020-06-13 17:50:00	0.934251	0.933444	0.934251	0
2020-06-13 17:55:00	0.93331	0.9333524	0.93331	0
2020-06-13 18:00:00	0.933772	0.9333989	0.933772	0
2020-06-13 18:05:00	0.933315	0.9333986	0.933315	0
2020-06-13 18:10:00	0.933775	0.9334465	0.933775	0
2020-06-13 18:15:00	0.933786	0.9334955	0.933786	0
2020-06-13 18:20:00	0.93331	0.9335437	0.93331	0
2020-06-13 18:25:00	0.933789	0.9335916	0.933789	0
2020-06-13 18:30:00	0.934716	0.9337328	0.934716	0
2020-06-13 18:35:00	0.933307	0.9337331	0.933307	0
2020-06-13 18:40:00	0.933318	0.9336398	0.933318	0
2020-06-13 18:45:00	0.933312	0.93364	0.933312	0
2020-06-13 18:50:00	0.933321	0.9335949	0.933321	0
2020-06-13 18:55:00	0.933315	0.9335949	0.933315	0
2020-06-13 19:00:00	0.933324	0.9335498	0.933324	0
2020-06-13 19:05:00	0.93473	0.9336442	0.93473	0
2020-06-13 19:10:00	0.933315	0.9336447	0.933315	0
2020-06-13 19:15:00	0.933312	0.933597	0.933312	0
2020-06-13 19:20:00	0.933321	0.9334575	0.933321	0
2020-06-13 19:25:00	0.934262	0.933553	0.934262	0
2020-06-13 19:30:00	0.933315	0.9335527	0.933315	0
2020-06-13 19:35:00	0.932842	0.9335057	0.932842	0
2020-06-13 19:40:00	0.932853	0.9334589	0.932853	0
2020-06-13 19:45:00	0.933326	0.93346	0.933326	0
2020-06-13 19:50:00	0.934265	0.9335541	0.934265	0
2020-06-13 19:55:00	0.933318	0.9334129	0.933318	0
2020-06-13 20:00:00	0.933791	0.9334605	0.933791	0
2020-06-13 20:05:00	0.933797	0.933509	0.933797	0
2020-06-13 20:10:00	0.9338	0.9335569	0.9338	0
2020-06-13 20:15:00	0.933786	0.9335093	0.933786	0
2020-06-13 20:20:00	0.933764	0.9335542	0.933764	0
2020-06-13 20:25:00	0.934218	0.9336918	0.934218	0
2020-06-13 20:30:00	0.934223	0.9338288	0.934223	0
2020-06-13 20:35:00	0.933761	0.9338723	0.933761	0
2020-06-13 20:40:00	0.933293	0.9337751	0.933293	0
2020-06-13 20:45:00	0.93331	0.9337743	0.93331	0
2020-06-13 20:50:00	0.933304	0.9337256	0.933304	0
2020-06-13 20:55:00	0.933315	0.9336774	0.933315	0
2020-06-13 21:00:00	0.933324	0.9336298	0.933324	0
2020-06-13 21:05:00	0.933797	0.9336309	0.933797	0
2020-06-13 21:10:00	0.9338	0.9336345	0.9338	0
2020-06-13 21:15:00	0.933335	0.9335462	0.933335	0
2020-06-13 21:20:00	0.933337	0.9334576	0.933337	0
2020-06-13 21:25:00	0.933337	0.9334152	0.933337	0
2020-06-13 21:30:00	0.933337	0.9334196	0.933337	0
2020-06-13 21:35:00	0.933805	0.9334691	0.933805	0
2020-06-13 21:40:00	0.933789	0.9335176	0.933789	0
2020-06-13 21:45:00	0.933329	0.933519	0.933329	0
2020-06-13 21:50:00	0.933332	0.9335198	0.933332	0
2020-06-13 21:55:00	0.933335	0.9334736	0.933335	0
2020-06-13 22:00:00	0.933321	0.9334257	0.933321	0
2020-06-13 22:05:00	0.933326	0.9334248	0.933326	0
2020-06-13 22:10:00	0.933332	0.9334243	0.933332	0
2020-06-13 22:15:00	0.933335	0.9334241	0.933335	0
2020-06-13 22:20:00	0.933335	0.9334239	0.933335	0
2020-06-13 22:25:00	0.933337	0.9333771	0.933337	0
2020-06-13 22:30:00	0.933337	0.9333319	0.933337	0
2020-06-13 22:35:00	0.933321	0.9333311	0.933321	0
2020-06-13 22:40:00	0.933783	0.9333762	0.933783	0
2020-06-13 22:45:00	0.93331	0.9333737	0.93331	0
2020-06-13 22:50:00	0.933321	0.9333737	0.933321	0
2020-06-13 22:55:00	0.933326	0.9333737	0.933326	0
2020-06-13 23:00:00	0.9338	0.9334205	0.9338	0
2020-06-13 23:05:00	0.933786	0.9334656	0.933786	0
2020-06-13 23:10:00	0.933791	0.9335112	0.933791	0
2020-06-13 23:15:00	0.93378	0.9335555	0.93378	0
2020-06-13 23:20:00	0.933791	0.9336009	0.933791	0
2020-06-13 23:25:00	0.933797	0.9336485	0.933797	0
2020-06-13 23:30:00	0.9338	0.9336502	0.9338	0
2020-06-13 23:35:00	0.933802	0.9336994	0.933802	0
2020-06-13 23:40:00	0.93427	0.9337943	0.93427	0
2020-06-13 23:45:00	0.932842	0.9337459	0.932842	0
2020-06-13 23:50:00	0.933786	0.9337445	0.933786	0
2020-06-13 23:55:00	0.933794	0.9337453	0.933794	0
2020-06-14 00:00:00	0.933332	0.9336994	0.933332	0
2020-06-14 00:05:00	0.933335	0.9336549	0.933335	0
2020-06-14 00:10:00	0.933321	0.9336079	0.933321	0
2020-06-14 00:15:00	0.933794	0.9336076	0.933794	0
2020-06-14 00:20:00	0.933332	0.9335608	0.933332	0
2020-06-14 00:25:00	0.933789	0.9335595	0.933789	0
2020-06-14 00:30:00	0.934232	0.9335557	0.934232	0
2020-06-14 00:35:00	0.933778	0.9336493	0.933778	0
2020-06-14 00:40:00	0.933321	0.9336028	0.933321	0
2020-06-14 00:45:00	0.933766	0.9336	0.933766	0
2020-06-14 00:50:00	0.93378	0.9336448	0.93378	0
2020-06-14 00:55:00	0.933789	0.9336902	0.933789	0
2020-06-14 01:00:00	0.933797	0.9337378	0.933797	0
2020-06-14 01:05:00	0.933783	0.9337367	0.933783	0
2020-06-14 01:10:00	0.933791	0.9337826	0.933791	0
2020-06-14 01:15:00	0.933797	0.9337834	0.933797	0
2020-06-14 01:20:00	0.933772	0.9337374	0.933772	0
2020-06-14 01:25:00	0.933783	0.9337379	0.933783	0
2020-06-14 01:30:00	0.933761	0.9337819	0.933761	0
2020-06-14 01:35:00	0.933764	0.9337817	0.933764	0
2020-06-14 01:40:00	0.933764	0.9337801	0.933764	0
2020-06-14 01:45:00	0.933778	0.933779	0.933778	0
2020-06-14 01:50:00	0.933321	0.9337314	0.933321	0
2020-06-14 01:55:00	0.934716	0.9338247	0.934716	0
2020-06-14 02:00:00	0.933775	0.9338231	0.933775	0
2020-06-14 02:05:00	0.933758	0.9338192	0.933758	0
2020-06-14 02:10:00	0.933775	0.9338195	0.933775	0
2020-06-14 02:15:00	0.933786	0.9338198	0.933786	0
2020-06-14 02:20:00	0.93331	0.9337747	0.93331	0
2020-06-14 02:25:00	0.933321	0.9337304	0.933321	0
2020-06-14 02:30:00	0.934248	0.9337788	0.934248	0
2020-06-14 02:35:00	0.933324	0.9337334	0.933324	0
2020-06-14 02:40:00	0.933797	0.933781	0.933797	0
2020-06-14 02:45:00	0.933315	0.9336409	0.933315	0
2020-06-14 02:50:00	0.933324	0.9335958	0.933324	0
2020-06-14 02:55:00	0.933312	0.9335512	0.933312	0
2020-06-14 03:00:00	0.933324	0.9335061	0.933324	0
2020-06-14 03:05:00	0.933312	0.9334587	0.933312	0
2020-06-14 03:10:00	0.933307	0.9334584	0.933307	0
2020-06-14 03:15:00	0.933318	0.9334581	0.933318	0
2020-06-14 03:20:00	0.934259	0.9334592	0.934259	0
2020-06-14 03:25:00	0.933329	0.9334597	0.933329	0
2020-06-14 03:30:00	0.933321	0.9334121	0.933321	0
2020-06-14 03:35:00	0.933282	0.9334088	0.933282	0
2020-06-14 03:40:00	0.933769	0.9334533	0.933769	0
2020-06-14 03:45:00	0.932366	0.9333587	0.932366	0
2020-06-14 03:50:00	0.933312	0.9333575	0.933312	0
2020-06-14 03:55:00	0.933789	0.9334052	0.933789	0
2020-06-14 04:00:00	0.934713	0.9335458	0.934713	0
2020-06-14 04:05:00	0.933789	0.9335929	0.933789	0
2020-06-14 04:10:00	0.933783	0.9335453	0.933783	0
2020-06-14 04:15:00	0.933791	0.9335915	0.933791	0
2020-06-14 04:20:00	0.934265	0.9336859	0.934265	0
2020-06-14 04:25:00	0.933301	0.9336878	0.933301	0
2020-06-14 04:30:00	0.93378	0.9336889	0.93378	0
2020-06-14 04:35:00	0.933791	0.9338314	0.933791	0
2020-06-14 04:40:00	0.933797	0.9338799	0.933797	0
2020-06-14 04:45:00	0.933783	0.9338793	0.933783	0
2020-06-14 04:50:00	0.933791	0.9337871	0.933791	0
2020-06-14 04:55:00	0.933329	0.9337411	0.933329	0
2020-06-14 05:00:00	0.932368	0.9335996	0.932368	0
2020-06-14 05:05:00	0.933783	0.9335988	0.933783	0
2020-06-14 05:10:00	0.933791	0.9335514	0.933791	0
2020-06-14 05:15:00	0.933783	0.9335996	0.933783	0
2020-06-14 05:20:00	0.932842	0.9335058	0.932842	0
2020-06-14 05:25:00	0.933786	0.9335053	0.933786	0
2020-06-14 05:30:00	0.933778	0.9335034	0.933778	0
2020-06-14 05:35:00	0.933293	0.9334544	0.933293	0
2020-06-14 05:40:00	0.93331	0.9334063	0.93331	0
2020-06-14 05:45:00	0.93329	0.9334024	0.93329	0
2020-06-14 05:50:00	0.933307	0.9334963	0.933307	0
2020-06-14 05:55:00	0.93329	0.933447	0.93329	0
2020-06-14 06:00:00	0.933775	0.9334454	0.933775	0
2020-06-14 06:05:00	0.933318	0.9333989	0.933318	0
2020-06-14 06:10:00	0.933794	0.9334941	0.933794	0
2020-06-14 06:15:00	0.934248	0.9335403	0.934248	0
2020-06-14 06:20:00	0.933324	0.9334949	0.933324	0
2020-06-14 06:25:00	0.933312	0.9334968	0.933312	0
2020-06-14 06:30:00	0.933307	0.9334965	0.933307	0
2020-06-14 06:35:00	0.933318	0.9334993	0.933318	0
2020-06-14 06:40:00	0.93378	0.9335466	0.93378	0
2020-06-14 06:45:00	0.932853	0.9335029	0.932853	0
2020-06-14 06:50:00	0.932861	0.9334115	0.932861	0
2020-06-14 06:55:00	0.933783	0.933458	0.933783	0
2020-06-14 07:00:00	0.933791	0.9334577	0.933791	0
2020-06-14 07:05:00	0.933329	0.9333658	0.933329	0
2020-06-14 07:10:00	0.933332	0.9333666	0.933332	0
2020-06-14 07:15:00	0.933335	0.9333689	0.933335	0
2020-06-14 07:20:00	0.933802	0.9334184	0.933802	0
2020-06-14 07:25:00	0.933805	0.9334671	0.933805	0
2020-06-14 07:30:00	0.93331	0.9334201	0.93331	0
2020-06-14 07:35:00	0.933772	0.933512	0.933772	0
2020-06-14 07:40:00	0.933315	0.9335574	0.933315	0
2020-06-14 07:45:00	0.933766	0.9335557	0.933766	0
2020-06-14 07:50:00	0.933301	0.9335067	0.933301	0
2020-06-14 07:55:00	0.933285	0.9335023	0.933285	0
2020-06-14 08:00:00	0.933304	0.9334995	0.933304	0
2020-06-14 08:05:00	0.933301	0.9334961	0.933301	0
2020-06-14 08:10:00	0.933299	0.9334458	0.933299	0
2020-06-14 08:15:00	0.933301	0.9333954	0.933301	0
2020-06-14 08:20:00	0.933315	0.9333959	0.933315	0
2020-06-14 08:25:00	0.933307	0.9333494	0.933307	0
2020-06-14 08:30:00	0.932382	0.9332561	0.932382	0
2020-06-14 08:35:00	0.93378	0.9332575	0.93378	0
2020-06-14 08:40:00	0.933789	0.9333063	0.933789	0
2020-06-14 08:45:00	0.933794	0.9333572	0.933794	0
2020-06-14 08:50:00	0.934268	0.9334536	0.934268	0
2020-06-14 08:55:00	0.934268	0.9335503	0.934268	0
2020-06-14 09:00:00	0.933335	0.9335539	0.933335	0
2020-06-14 09:05:00	0.932388	0.9334626	0.932388	0
2020-06-14 09:10:00	0.933755	0.9335066	0.933755	0
2020-06-14 09:15:00	0.933307	0.9335066	0.933307	0
2020-06-14 09:20:00	0.933318	0.9336002	0.933318	0
2020-06-14 09:25:00	0.934245	0.9336467	0.934245	0
2020-06-14 09:30:00	0.933288	0.9335966	0.933288	0
2020-06-14 09:35:00	0.933293	0.9335465	0.933293	0
2020-06-14 09:40:00	0.932374	0.9333571	0.932374	0
2020-06-14 09:45:00	0.933786	0.9333089	0.933786	0
2020-06-14 09:50:00	0.933778	0.9333532	0.933778	0
2020-06-14 09:55:00	0.933772	0.9334916	0.933772	0
2020-06-14 10:00:00	0.933783	0.9334944	0.933783	0
2020-06-14 10:05:00	0.933775	0.9335412	0.933775	0
2020-06-14 10:10:00	0.933775	0.9335869	0.933775	0
2020-06-14 10:15:00	0.933786	0.933541	0.933786	0
2020-06-14 10:20:00	0.93378	0.9335902	0.93378	0
2020-06-14 10:25:00	0.933321	0.933593	0.933321	0
2020-06-14 10:30:00	0.933315	0.9336871	0.933315	0
2020-06-14 10:35:00	0.933764	0.9336849	0.933764	0
2020-06-14 10:40:00	0.933778	0.9336849	0.933778	0
2020-06-14 10:45:00	0.933293	0.933637	0.933293	0
2020-06-14 10:50:00	0.933296	0.9335883	0.933296	0
2020-06-14 10:55:00	0.933299	0.9335407	0.933299	0
2020-06-14 11:00:00	0.933301	0.9334933	0.933301	0
2020-06-14 11:05:00	0.933315	0.9334462	0.933315	0
2020-06-14 11:10:00	0.933296	0.9333978	0.933296	0
2020-06-14 11:15:00	0.93331	0.9333967	0.93331	0
2020-06-14 11:20:00	0.933321	0.9333973	0.933321	0
2020-06-14 11:25:00	0.933794	0.9334003	0.933794	0
2020-06-14 11:30:00	0.933766	0.9333991	0.933766	0
2020-06-14 11:35:00	0.933285	0.9333983	0.933285	0
2020-06-14 11:40:00	0.933288	0.9333975	0.933288	0
2020-06-14 11:45:00	0.933307	0.9333983	0.933307	0
2020-06-14 11:50:00	0.933301	0.9333983	0.933301	0
2020-06-14 11:55:00	0.934251	0.9334919	0.934251	0
2020-06-14 12:00:00	0.933307	0.933493	0.933307	0
2020-06-14 12:05:00	0.933304	0.9334924	0.933304	0
2020-06-14 12:10:00	0.933299	0.9334902	0.933299	0
2020-06-14 12:15:00	0.933299	0.9334407	0.933299	0
2020-06-14 12:20:00	0.93378	0.9334421	0.93378	0
2020-06-14 12:25:00	0.933789	0.9334925	0.933789	0
2020-06-14 12:30:00	0.933326	0.9334963	0.933326	0
2020-06-14 12:35:00	0.933304	0.933496	0.933304	0
2020-06-14 12:40:00	0.933783	0.9335442	0.933783	0
2020-06-14 12:45:00	0.933775	0.9334966	0.933775	0
2020-06-14 12:50:00	0.933318	0.9334977	0.933318	0
2020-06-14 12:55:00	0.933326	0.9334999	0.933326	0
2020-06-14 13:00:00	0.933783	0.9335483	0.933783	0
2020-06-14 13:05:00	0.933324	0.9335508	0.933324	0
2020-06-14 13:10:00	0.933312	0.933504	0.933312	0
2020-06-14 13:15:00	0.933789	0.933504	0.933789	0
2020-06-14 13:20:00	0.933329	0.9335043	0.933329	0
2020-06-14 13:25:00	0.933301	0.933504	0.933301	0
2020-06-14 13:30:00	0.933299	0.9334556	0.933299	0
2020-06-14 13:35:00	0.933312	0.9334093	0.933312	0
2020-06-14 13:40:00	0.933276	0.9334051	0.933276	0
2020-06-14 13:45:00	0.933299	0.9334024	0.933299	0
2020-06-14 13:50:00	0.933288	0.9333529	0.933288	0
2020-06-14 13:55:00	0.93329	0.9333495	0.93329	0
2020-06-14 14:00:00	0.932374	0.9332557	0.932374	0
2020-06-14 14:05:00	0.933318	0.9332086	0.933318	0
2020-06-14 14:10:00	0.933326	0.9332083	0.933326	0
2020-06-14 14:15:00	0.933318	0.93321	0.933318	0
2020-06-14 14:20:00	0.93331	0.9332111	0.93331	0
2020-06-14 14:25:00	0.932374	0.9331173	0.932374	0
2020-06-14 14:30:00	0.933758	0.9331655	0.933758	0
2020-06-14 14:35:00	0.933296	0.9331652	0.933296	0
2020-06-14 14:40:00	0.933282	0.9331646	0.933282	0
2020-06-14 14:45:00	0.933288	0.9331644	0.933288	0
2020-06-14 14:50:00	0.933772	0.9333042	0.933772	0
2020-06-14 14:55:00	0.933301	0.9333025	0.933301	0
2020-06-14 15:00:00	0.932335	0.9332034	0.932335	0
2020-06-14 15:05:00	0.933296	0.9332012	0.933296	0
2020-06-14 15:10:00	0.933299	0.9332001	0.933299	0
2020-06-14 15:15:00	0.933299	0.9332926	0.933299	0
2020-06-14 15:20:00	0.933285	0.9332453	0.933285	0
2020-06-14 15:25:00	0.933772	0.9332929	0.933772	0
2020-06-14 15:30:00	0.933783	0.933343	0.933783	0
2020-06-14 15:35:00	0.933764	0.9333906	0.933764	0
2020-06-14 15:40:00	0.933778	0.9333912	0.933778	0
2020-06-14 15:45:00	0.933279	0.933389	0.933279	0
2020-06-14 15:50:00	0.933301	0.9334856	0.933301	0
2020-06-14 15:55:00	0.933315	0.9334875	0.933315	0
2020-06-14 16:00:00	0.933791	0.9335367	0.933791	0
2020-06-14 16:05:00	0.933797	0.9335865	0.933797	0
2020-06-14 16:10:00	0.9338	0.933638	0.9338	0
2020-06-14 16:15:00	0.933786	0.9336394	0.933786	0
2020-06-14 16:20:00	0.934259	0.933687	0.934259	0
2020-06-14 16:25:00	0.933769	0.9336875	0.933769	0
2020-06-14 16:30:00	0.933783	0.933688	0.933783	0
2020-06-14 16:35:00	0.933791	0.9337392	0.933791	0
2020-06-14 16:40:00	0.933329	0.933742	0.933329	0
2020-06-14 16:45:00	0.9338	0.9337905	0.9338	0
2020-06-14 16:50:00	0.933335	0.9337449	0.933335	0
2020-06-14 16:55:00	0.933321	0.9336973	0.933321	0
2020-06-14 17:00:00	0.933315	0.9336488	0.933315	0
2020-06-14 17:05:00	0.932842	0.9335544	0.932842	0
2020-06-14 17:10:00	0.933772	0.9335057	0.933772	0
2020-06-14 17:15:00	0.933783	0.9335071	0.933783	0
2020-06-14 17:20:00	0.933312	0.93346	0.933312	0
2020-06-14 17:25:00	0.933293	0.9334102	0.933293	0
2020-06-14 17:30:00	0.932363	0.9333136	0.932363	0
2020-06-14 17:35:00	0.933296	0.9332632	0.933296	0
2020-06-14 17:40:00	0.933296	0.9332593	0.933296	0
2020-06-14 17:45:00	0.933312	0.9332584	0.933312	0
2020-06-14 17:50:00	0.933321	0.933259	0.933321	0
2020-06-14 17:55:00	0.932831	0.9332579	0.932831	0
2020-06-14 18:00:00	0.933766	0.9332573	0.933766	0
2020-06-14 18:05:00	0.93378	0.933257	0.93378	0
2020-06-14 18:10:00	0.933791	0.9333049	0.933791	0
2020-06-14 18:15:00	0.934262	0.9334018	0.934262	0
2020-06-14 18:20:00	0.9338	0.9335455	0.9338	0
2020-06-14 18:25:00	0.93285	0.9335009	0.93285	0
2020-06-14 18:30:00	0.933794	0.9335507	0.933794	0
2020-06-14 18:35:00	0.933329	0.9335524	0.933329	0
2020-06-14 18:40:00	0.933786	0.9335989	0.933786	0
2020-06-14 18:45:00	0.93331	0.9336468	0.93331	0
2020-06-14 18:50:00	0.933321	0.9336023	0.933321	0
2020-06-14 18:55:00	0.933299	0.9335542	0.933299	0
2020-06-14 19:00:00	0.933299	0.933505	0.933299	0
2020-06-14 19:05:00	0.932363	0.9333151	0.932363	0
2020-06-14 19:10:00	0.933296	0.9332647	0.933296	0
2020-06-14 19:15:00	0.933312	0.9333109	0.933312	0
2020-06-14 19:20:00	0.933307	0.9332622	0.933307	0
2020-06-14 19:25:00	0.933318	0.9332611	0.933318	0
2020-06-14 19:30:00	0.932842	0.9331667	0.932842	0
2020-06-14 19:35:00	0.933304	0.9331661	0.933304	0
2020-06-14 19:40:00	0.933315	0.9331655	0.933315	0
2020-06-14 19:45:00	0.933324	0.933168	0.933324	0
2020-06-14 19:50:00	0.933312	0.9331693	0.933312	0
2020-06-14 19:55:00	0.933324	0.9332654	0.933324	0
2020-06-14 20:00:00	0.933329	0.9332687	0.933329	0
2020-06-14 20:05:00	0.933332	0.9332707	0.933332	0
2020-06-14 20:10:00	0.933772	0.9333172	0.933772	0
2020-06-14 20:15:00	0.933786	0.933364	0.933786	0
2020-06-14 20:20:00	0.933764	0.9334562	0.933764	0
2020-06-14 20:25:00	0.93378	0.9335038	0.93378	0
2020-06-14 20:30:00	0.933775	0.9335498	0.933775	0
2020-06-14 20:35:00	0.933786	0.933596	0.933786	0
2020-06-14 20:40:00	0.933794	0.9336442	0.933794	0
2020-06-14 20:45:00	0.933786	0.9336904	0.933786	0
2020-06-14 20:50:00	0.933326	0.9336901	0.933326	0
2020-06-14 20:55:00	0.933329	0.9336898	0.933329	0
2020-06-14 21:00:00	0.932385	0.9335511	0.932385	0
2020-06-14 21:05:00	0.933315	0.933504	0.933315	0
2020-06-14 21:10:00	0.933791	0.9335067	0.933791	0
2020-06-14 21:15:00	0.933797	0.9335084	0.933797	0
2020-06-14 21:20:00	0.933315	0.9334624	0.933315	0
2020-06-14 21:25:00	0.933324	0.9334162	0.933324	0
2020-06-14 21:30:00	0.933312	0.933368	0.933312	0
2020-06-14 21:35:00	0.933307	0.9333201	0.933307	0
2020-06-14 21:40:00	0.933307	0.9333182	0.933307	0
2020-06-14 21:45:00	0.933769	0.9333622	0.933769	0
2020-06-14 21:50:00	0.933315	0.9334552	0.933315	0
2020-06-14 21:55:00	0.933307	0.9334544	0.933307	0
2020-06-14 22:00:00	0.933318	0.9334071	0.933318	0
2020-06-14 22:05:00	0.93331	0.9333584	0.93331	0
2020-06-14 22:10:00	0.933304	0.9333573	0.933304	0
2020-06-14 22:15:00	0.933301	0.933355	0.933301	0
2020-06-14 22:20:00	0.933315	0.9333553	0.933315	0
2020-06-14 22:25:00	0.933324	0.933357	0.933324	0
2020-06-14 22:30:00	0.932861	0.9333124	0.932861	0
2020-06-14 22:35:00	0.933332	0.9332687	0.933332	0
2020-06-14 22:40:00	0.933318	0.933269	0.933318	0
2020-06-14 22:45:00	0.933326	0.9332709	0.933326	0
2020-06-14 22:50:00	0.933329	0.933272	0.933329	0
2020-06-14 22:55:00	0.932399	0.9331809	0.932399	0
2020-06-14 23:00:00	0.933324	0.9331829	0.933324	0
2020-06-14 23:05:00	0.933312	0.933184	0.933312	0
2020-06-14 23:10:00	0.933307	0.9331832	0.933307	0
2020-06-14 23:15:00	0.933318	0.9331826	0.933318	0
2020-06-14 23:20:00	0.932828	0.9331793	0.932828	0
2020-06-14 23:25:00	0.933312	0.9331773	0.933312	0
2020-06-14 23:30:00	0.933307	0.9331762	0.933307	0
2020-06-14 23:35:00	0.933318	0.9331754	0.933318	0
2020-06-14 23:40:00	0.933326	0.9331751	0.933326	0
2020-06-14 23:45:00	0.933318	0.933267	0.933318	0
2020-06-14 23:50:00	0.933764	0.933311	0.933764	0
2020-06-14 23:55:00	0.933778	0.9333576	0.933778	0
2020-06-15 00:00:00	0.933276	0.9333545	0.933276	0
2020-06-15 00:05:00	0.933268	0.9333495	0.933268	0
2020-06-15 00:10:00	0.933265	0.9333932	0.933265	0
2020-06-15 00:15:00	0.932343	0.9332963	0.932343	0
2020-06-15 00:20:00	0.933301	0.9332957	0.933301	0
2020-06-15 00:25:00	0.932847	0.9332486	0.932847	0
2020-06-15 00:30:00	0.932856	0.9332016	0.932856	0
2020-06-15 00:35:00	0.933315	0.9332013	0.933315	0
2020-06-15 00:40:00	0.933324	0.9331573	0.933324	0
2020-06-15 00:45:00	0.933329	0.9331124	0.933329	0
2020-06-15 00:50:00	0.933786	0.9331634	0.933786	0
2020-06-15 00:55:00	0.933794	0.933216	0.933794	0
2020-06-15 01:00:00	0.932831	0.9331726	0.932831	0
2020-06-15 01:05:00	0.933764	0.9333147	0.933764	0
2020-06-15 01:10:00	0.933764	0.933361	0.933764	0
2020-06-15 01:15:00	0.933764	0.9334527	0.933764	0
2020-06-15 01:20:00	0.93375	0.9335421	0.93375	0
2020-06-15 01:25:00	0.933769	0.9335875	0.933769	0
2020-06-15 01:30:00	0.933755	0.9336306	0.933755	0
2020-06-15 01:35:00	0.933307	0.9336284	0.933307	0
2020-06-15 01:40:00	0.933786	0.9336284	0.933786	0
2020-06-15 01:45:00	0.933791	0.9336281	0.933791	0
2020-06-15 01:50:00	0.933769	0.9337219	0.933769	0
2020-06-15 01:55:00	0.933783	0.9337238	0.933783	0
2020-06-15 02:00:00	0.933791	0.9337265	0.933791	0
2020-06-15 02:05:00	0.934248	0.9337749	0.934248	0
2020-06-15 02:10:00	0.933789	0.9337788	0.933789	0
2020-06-15 02:15:00	0.933312	0.9337331	0.933312	0
2020-06-15 02:20:00	0.933789	0.9337365	0.933789	0
2020-06-15 02:25:00	0.932393	0.9336451	0.932393	0
2020-06-15 02:30:00	0.933332	0.9335997	0.933332	0
2020-06-15 02:35:00	0.933789	0.9335995	0.933789	0
2020-06-15 02:40:00	0.933312	0.9335538	0.933312	0
2020-06-15 02:45:00	0.933321	0.9335076	0.933321	0
2020-06-15 02:50:00	0.933326	0.9334611	0.933326	0
2020-06-15 02:55:00	0.933304	0.9333667	0.933304	0
2020-06-15 03:00:00	0.933299	0.9333177	0.933299	0
2020-06-15 03:05:00	0.933301	0.9333166	0.933301	0
2020-06-15 03:10:00	0.933315	0.9332692	0.933315	0
2020-06-15 03:15:00	0.93331	0.9333609	0.93331	0
2020-06-15 03:20:00	0.933321	0.9333598	0.933321	0
2020-06-15 03:25:00	0.933315	0.9333124	0.933315	0
2020-06-15 03:30:00	0.933791	0.9333603	0.933791	0
2020-06-15 03:35:00	0.93378	0.9334062	0.93378	0
2020-06-15 03:40:00	0.932842	0.9333578	0.932842	0
2020-06-15 03:45:00	0.933321	0.9333595	0.933321	0
2020-06-15 03:50:00	0.932831	0.9333127	0.932831	0
2020-06-15 03:55:00	0.933296	0.9333122	0.933296	0
2020-06-15 04:00:00	0.933282	0.9333089	0.933282	0
2020-06-15 04:05:00	0.933274	0.9333053	0.933274	0
2020-06-15 04:10:00	0.933282	0.9333014	0.933282	0
2020-06-15 04:15:00	0.933301	0.9333	0.933301	0
2020-06-15 04:20:00	0.932847	0.9332056	0.932847	0
2020-06-15 04:25:00	0.933324	0.93316	0.933324	0
2020-06-15 04:30:00	0.933315	0.9332073	0.933315	0
2020-06-15 04:35:00	0.932856	0.9331608	0.932856	0
2020-06-15 04:40:00	0.933797	0.9332574	0.933797	0
2020-06-15 04:45:00	0.932853	0.9332131	0.932853	0
2020-06-15 04:50:00	0.933778	0.9332627	0.933778	0
2020-06-15 04:55:00	0.933321	0.9332674	0.933321	0
2020-06-15 05:00:00	0.933794	0.9333186	0.933794	0
2020-06-15 05:05:00	0.932847	0.9332732	0.932847	0
2020-06-15 05:10:00	0.933791	0.9333676	0.933791	0
2020-06-15 05:15:00	0.933766	0.9334118	0.933766	0
2020-06-15 05:20:00	0.93378	0.9334583	0.93378	0
2020-06-15 05:25:00	0.933791	0.9335518	0.933791	0
2020-06-15 05:30:00	0.933783	0.9335504	0.933783	0
2020-06-15 05:35:00	0.933791	0.9336442	0.933791	0
2020-06-15 05:40:00	0.93378	0.9336444	0.93378	0
2020-06-15 05:45:00	0.933775	0.9336898	0.933775	0
2020-06-15 05:50:00	0.933318	0.9336422	0.933318	0
2020-06-15 05:55:00	0.933312	0.9336887	0.933312	0
2020-06-15 06:00:00	0.933761	0.9336857	0.933761	0
2020-06-15 06:05:00	0.933296	0.9336387	0.933296	0
2020-06-15 06:10:00	0.933282	0.9335889	0.933282	0
2020-06-15 06:15:00	0.933304	0.9335402	0.933304	0
2020-06-15 06:20:00	0.933315	0.9334934	0.933315	0
2020-06-15 06:25:00	0.933775	0.9334918	0.933775	0
2020-06-15 06:30:00	0.933772	0.933491	0.933772	0
2020-06-15 06:35:00	0.933742	0.9334877	0.933742	0
2020-06-15 06:40:00	0.933285	0.9334844	0.933285	0
2020-06-15 06:45:00	0.933304	0.9334836	0.933304	0
2020-06-15 06:50:00	0.933315	0.933439	0.933315	0
2020-06-15 06:55:00	0.933312	0.9334406	0.933312	0
2020-06-15 07:00:00	0.933293	0.9334417	0.933293	0
2020-06-15 07:05:00	0.933764	0.9334877	0.933764	0
2020-06-15 07:10:00	0.933288	0.933485	0.933288	0
2020-06-15 07:15:00	0.933772	0.9334847	0.933772	0
2020-06-15 07:20:00	0.933758	0.9334833	0.933758	0
2020-06-15 07:25:00	0.93331	0.9334401	0.93331	0
2020-06-15 07:30:00	0.933304	0.933442	0.933304	0
2020-06-15 07:35:00	0.933783	0.9334899	0.933783	0
2020-06-15 07:40:00	0.933764	0.9335348	0.933764	0
2020-06-15 07:45:00	0.933778	0.9335814	0.933778	0
2020-06-15 07:50:00	0.933789	0.933631	0.933789	0
2020-06-15 07:55:00	0.932393	0.9334939	0.932393	0
2020-06-15 08:00:00	0.932382	0.9334033	0.932382	0
2020-06-15 08:05:00	0.932388	0.9332649	0.932388	0
2020-06-15 08:10:00	0.933329	0.933222	0.933329	0
2020-06-15 08:15:00	0.933332	0.9332242	0.933332	0
2020-06-15 08:20:00	0.932399	0.9331337	0.932399	0
2020-06-15 08:25:00	0.933335	0.9330889	0.933335	0
2020-06-15 08:30:00	0.932856	0.9329981	0.932856	0
2020-06-15 08:35:00	0.932861	0.9329064	0.932861	0
2020-06-15 08:40:00	0.933318	0.9328593	0.933318	0
2020-06-15 08:45:00	0.933296	0.9329496	0.933296	0
2020-06-15 08:50:00	0.933764	0.9330878	0.933764	0
2020-06-15 08:55:00	0.933766	0.9332256	0.933766	0
2020-06-15 09:00:00	0.93378	0.9332707	0.93378	0
2020-06-15 09:05:00	0.93331	0.9332685	0.93331	0
2020-06-15 09:10:00	0.933321	0.9333607	0.933321	0
2020-06-15 09:15:00	0.933326	0.9333598	0.933326	0
2020-06-15 09:20:00	0.933332	0.9334074	0.933332	0
2020-06-15 09:25:00	0.932382	0.9333595	0.932382	0
2020-06-15 09:30:00	0.931923	0.93322	0.931923	0
2020-06-15 09:35:00	0.931911	0.9330815	0.931911	0
2020-06-15 09:40:00	0.931441	0.9328492	0.931441	0
2020-06-15 09:45:00	0.931438	0.9326164	0.931438	0
2020-06-15 09:50:00	0.931449	0.9323833	0.931449	0
2020-06-15 09:55:00	0.931444	0.9321967	0.931444	0
2020-06-15 10:00:00	0.932388	0.9321034	0.932388	0
2020-06-15 10:05:00	0.931457	0.9319165	0.931457	0
2020-06-15 10:10:00	0.931449	0.9317282	0.931449	0
2020-06-15 10:15:00	0.931441	0.9316341	0.931441	0
2020-06-15 10:20:00	0.931452	0.931587	0.931452	0
2020-06-15 10:25:00	0.931444	0.9315403	0.931444	0
2020-06-15 10:30:00	0.931455	0.9315417	0.931455	0
2020-06-15 10:35:00	0.93146	0.9315439	0.93146	0
2020-06-15 10:40:00	0.931446	0.9315436	0.931446	0
2020-06-15 10:45:00	0.930987	0.9314979	0.930987	0
2020-06-15 10:50:00	0.930992	0.9313583	0.930992	0
2020-06-15 10:55:00	0.930527	0.9312653	0.930527	0
2020-06-15 11:00:00	0.931466	0.931267	0.931466	0
2020-06-15 11:05:00	0.931466	0.9312695	0.931466	0
2020-06-15 11:10:00	0.931468	0.9312711	0.931468	0
2020-06-15 11:15:00	0.931455	0.9312722	0.931455	0
2020-06-15 11:20:00	0.932396	0.9313663	0.932396	0
2020-06-15 11:25:00	0.931914	0.9314117	0.931914	0
2020-06-15 11:30:00	0.931909	0.931458	0.931909	0
2020-06-15 11:35:00	0.931424	0.9315017	0.931424	0
2020-06-15 11:40:00	0.93236	0.9316385	0.93236	0
2020-06-15 11:45:00	0.931909	0.9317767	0.931909	0
2020-06-15 11:50:00	0.931903	0.9318204	0.931903	0
2020-06-15 11:55:00	0.931914	0.9318652	0.931914	0
2020-06-15 12:00:00	0.931455	0.9318639	0.931455	0
2020-06-15 12:05:00	0.931432	0.9318616	0.931432	0
2020-06-15 12:10:00	0.931444	0.9317664	0.931444	0
2020-06-15 12:15:00	0.931455	0.9317205	0.931455	0
2020-06-15 12:20:00	0.932861	0.9318157	0.932861	0
2020-06-15 12:25:00	0.931931	0.9318664	0.931931	0
2020-06-15 12:30:00	0.931917	0.9318221	0.931917	0
2020-06-15 12:35:00	0.931457	0.9317769	0.931457	0
2020-06-15 12:40:00	0.931914	0.931778	0.931914	0
2020-06-15 12:45:00	0.931923	0.9317789	0.931923	0
2020-06-15 12:50:00	0.93146	0.9317794	0.93146	0
2020-06-15 12:55:00	0.932399	0.9318761	0.932399	0
2020-06-15 13:00:00	0.931466	0.9318783	0.931466	0
2020-06-15 13:05:00	0.931466	0.9318794	0.931466	0
2020-06-15 13:10:00	0.932402	0.9318335	0.932402	0
2020-06-15 13:15:00	0.932402	0.9318806	0.932402	0
2020-06-15 13:20:00	0.93239	0.9319279	0.93239	0
2020-06-15 13:25:00	0.932371	0.9320193	0.932371	0
2020-06-15 13:30:00	0.933783	0.9322062	0.933783	0
2020-06-15 13:35:00	0.932858	0.9322997	0.932858	0
2020-06-15 13:40:00	0.931928	0.9323465	0.931928	0
2020-06-15 13:45:00	0.931463	0.9322529	0.931463	0
2020-06-15 13:50:00	0.931449	0.9322512	0.931449	0
2020-06-15 13:55:00	0.931923	0.9322969	0.931923	0
2020-06-15 14:00:00	0.932864	0.9323431	0.932864	0
2020-06-15 14:05:00	0.9338	0.9324829	0.9338	0
2020-06-15 14:10:00	0.931917	0.9324356	0.931917	0
2020-06-15 14:15:00	0.931923	0.9323908	0.931923	0
2020-06-15 14:20:00	0.932864	0.9322989	0.932864	0
2020-06-15 14:25:00	0.931931	0.9322062	0.931931	0
2020-06-15 14:30:00	0.932867	0.9323001	0.932867	0
2020-06-15 14:35:00	0.932869	0.9324407	0.932869	0
2020-06-15 14:40:00	0.932402	0.932536	0.932402	0
2020-06-15 14:45:00	0.93192	0.9325357	0.93192	0
2020-06-15 14:50:00	0.932861	0.9325354	0.932861	0
2020-06-15 14:55:00	0.931446	0.9323	0.931446	0
2020-06-15 15:00:00	0.93239	0.9323473	0.93239	0
2020-06-15 15:05:00	0.930992	0.9322542	0.930992	0
2020-06-15 15:10:00	0.932399	0.9322077	0.932399	0
2020-06-15 15:15:00	0.932399	0.9322545	0.932399	0
2020-06-15 15:20:00	0.932869	0.9322547	0.932869	0
2020-06-15 15:25:00	0.932388	0.9322066	0.932388	0
2020-06-15 15:30:00	0.931925	0.9321589	0.931925	0
2020-06-15 15:35:00	0.931463	0.9321132	0.931463	0
2020-06-15 15:40:00	0.932399	0.932067	0.932399	0
2020-06-15 15:45:00	0.933335	0.9322559	0.933335	0
2020-06-15 15:50:00	0.932402	0.9322571	0.932402	0
2020-06-15 15:55:00	0.931452	0.9323031	0.931452	0
2020-06-15 16:00:00	0.932393	0.9323025	0.932393	0
2020-06-15 16:05:00	0.931446	0.9322072	0.931446	0
2020-06-15 16:10:00	0.932374	0.9321577	0.932374	0
2020-06-15 16:15:00	0.932368	0.9321557	0.932368	0
2020-06-15 16:20:00	0.932847	0.9322479	0.932847	0
2020-06-15 16:25:00	0.932388	0.9323404	0.932388	0
2020-06-15 16:30:00	0.933329	0.9324334	0.933329	0
2020-06-15 16:35:00	0.932399	0.9323398	0.932399	0
2020-06-15 16:40:00	0.931452	0.9322448	0.931452	0
2020-06-15 16:45:00	0.933329	0.9324325	0.933329	0
2020-06-15 16:50:00	0.932396	0.9324328	0.932396	0
2020-06-15 16:55:00	0.93285	0.9325732	0.93285	0
2020-06-15 17:00:00	0.932858	0.9326216	0.932858	0
2020-06-15 17:05:00	0.933797	0.9327645	0.933797	0
2020-06-15 17:10:00	0.932399	0.9327197	0.932399	0
2020-06-15 17:15:00	0.932856	0.9327665	0.932856	0
2020-06-15 17:20:00	0.933797	0.9328133	0.933797	0
2020-06-15 17:25:00	0.9338	0.9329534	0.9338	0
2020-06-15 17:30:00	0.933335	0.9331417	0.933335	0
2020-06-15 17:35:00	0.932402	0.933049	0.932402	0
2020-06-15 17:40:00	0.932402	0.9330496	0.932402	0
2020-06-15 17:45:00	0.932402	0.9330048	0.932402	0
2020-06-15 17:50:00	0.932856	0.9330046	0.932856	0
2020-06-15 17:55:00	0.932393	0.9328642	0.932393	0
2020-06-15 18:00:00	0.932864	0.9329107	0.932864	0
2020-06-15 18:05:00	0.933307	0.9329558	0.933307	0
2020-06-15 18:10:00	0.933318	0.9329079	0.933318	0
2020-06-15 18:15:00	0.933326	0.9328605	0.933326	0
2020-06-15 18:20:00	0.932396	0.9327666	0.932396	0
2020-06-15 18:25:00	0.931931	0.9327195	0.931931	0
2020-06-15 18:30:00	0.932385	0.9327178	0.932385	0
2020-06-15 18:35:00	0.93239	0.9327166	0.93239	0
2020-06-15 18:40:00	0.933332	0.9327642	0.933332	0
2020-06-15 18:45:00	0.932399	0.9327648	0.932399	0
2020-06-15 18:50:00	0.932853	0.9327637	0.932853	0
2020-06-15 18:55:00	0.933761	0.9328091	0.933761	0
2020-06-15 19:00:00	0.932842	0.9327615	0.932842	0
2020-06-15 19:05:00	0.933789	0.9328078	0.933789	0
2020-06-15 19:10:00	0.932379	0.9328061	0.932379	0
2020-06-15 19:15:00	0.932374	0.9328504	0.932374	0
2020-06-15 19:20:00	0.932382	0.9328501	0.932382	0
2020-06-15 19:25:00	0.93239	0.9328501	0.93239	0
2020-06-15 19:30:00	0.932864	0.9328033	0.932864	0
2020-06-15 19:35:00	0.933332	0.9328966	0.933332	0
2020-06-15 19:40:00	0.933318	0.9329431	0.933318	0
2020-06-15 19:45:00	0.931911	0.9327581	0.931911	0
2020-06-15 19:50:00	0.932856	0.9327595	0.932856	0
2020-06-15 19:55:00	0.933766	0.9327572	0.933766	0
2020-06-15 20:00:00	0.933288	0.9328481	0.933288	0
2020-06-15 20:05:00	0.932343	0.932845	0.932343	0
2020-06-15 20:10:00	0.932366	0.9328434	0.932366	0
2020-06-15 20:15:00	0.931444	0.9327488	0.931444	0
2020-06-15 20:20:00	0.932371	0.9326995	0.932371	0
2020-06-15 20:25:00	0.932368	0.9326031	0.932368	0
2020-06-15 20:30:00	0.933315	0.9326028	0.933315	0
2020-06-15 20:35:00	0.933324	0.9327441	0.933324	0
2020-06-15 20:40:00	0.932831	0.9327416	0.932831	0
2020-06-15 20:45:00	0.933312	0.9326962	0.933312	0
2020-06-15 20:50:00	0.933293	0.9326967	0.933293	0
2020-06-15 20:55:00	0.933293	0.9327917	0.933293	0
2020-06-15 21:00:00	0.93331	0.9328861	0.93331	0
2020-06-15 21:05:00	0.932853	0.933027	0.932853	0
2020-06-15 21:10:00	0.93375	0.9331649	0.93375	0
2020-06-15 21:15:00	0.933301	0.9332582	0.933301	0
2020-06-15 21:20:00	0.932847	0.9332114	0.932847	0
2020-06-15 21:25:00	0.932842	0.9331632	0.932842	0
2020-06-15 21:30:00	0.932853	0.9331654	0.932853	0
2020-06-15 21:35:00	0.933778	0.933212	0.933778	0
2020-06-15 21:40:00	0.933789	0.9332616	0.933789	0
2020-06-15 21:45:00	0.93378	0.9333103	0.93378	0
2020-06-15 21:50:00	0.932856	0.9332649	0.932856	0
2020-06-15 21:55:00	0.933301	0.9333097	0.933301	0
2020-06-15 22:00:00	0.933312	0.9332659	0.933312	0
2020-06-15 22:05:00	0.932856	0.9332214	0.932856	0
2020-06-15 22:10:00	0.932377	0.9331744	0.932377	0
2020-06-15 22:15:00	0.933321	0.9332223	0.933321	0
2020-06-15 22:20:00	0.932379	0.9331749	0.932379	0
2020-06-15 22:25:00	0.933778	0.9331749	0.933778	0
2020-06-15 22:30:00	0.932385	0.9330345	0.932385	0
2020-06-15 22:35:00	0.933326	0.9329891	0.933326	0
2020-06-15 22:40:00	0.932396	0.9329431	0.932396	0
2020-06-15 22:45:00	0.933786	0.9329916	0.933786	0
2020-06-15 22:50:00	0.932858	0.9329462	0.932858	0
2020-06-15 22:55:00	0.933797	0.9330403	0.933797	0
2020-06-15 23:00:00	0.933786	0.9331812	0.933786	0
2020-06-15 23:05:00	0.93331	0.9331801	0.93331	0
2020-06-15 23:10:00	0.932368	0.933179	0.932368	0
2020-06-15 23:15:00	0.931898	0.932991	0.931898	0
2020-06-15 23:20:00	0.932363	0.9329888	0.932363	0
2020-06-15 23:25:00	0.932377	0.9328939	0.932377	0
2020-06-15 23:30:00	0.932374	0.9328917	0.932374	0
2020-06-15 23:35:00	0.931917	0.9327048	0.931917	0
2020-06-15 23:40:00	0.931925	0.9326115	0.931925	0
2020-06-15 23:45:00	0.93285	0.9325168	0.93285	0
2020-06-15 23:50:00	0.932858	0.932424	0.932858	0
2020-06-15 23:55:00	0.932396	0.9323326	0.932396	0
2020-06-16 00:00:00	0.932399	0.9323357	0.932399	0
2020-06-16 00:05:00	0.933324	0.9324783	0.933324	0
2020-06-16 00:10:00	0.932393	0.9324813	0.932393	0
2020-06-16 00:15:00	0.931898	0.9324334	0.931898	0
2020-06-16 00:20:00	0.931911	0.9323871	0.931911	0
2020-06-16 00:25:00	0.933324	0.9325278	0.933324	0
2020-06-16 00:30:00	0.933329	0.9326682	0.933329	0
2020-06-16 00:35:00	0.9338	0.9327632	0.9338	0
2020-06-16 00:40:00	0.932867	0.9327641	0.932867	0
2020-06-16 00:45:00	0.93331	0.9328555	0.93331	0
2020-06-16 00:50:00	0.932371	0.9328527	0.932371	0
2020-06-16 00:55:00	0.932836	0.9328039	0.932836	0
2020-06-16 01:00:00	0.932822	0.9328468	0.932822	0
2020-06-16 01:05:00	0.932839	0.9329409	0.932839	0
2020-06-16 01:10:00	0.933769	0.9331267	0.933769	0
2020-06-16 01:15:00	0.932822	0.9330765	0.932822	0
2020-06-16 01:20:00	0.933758	0.9331194	0.933758	0
2020-06-16 01:25:00	0.932374	0.9329768	0.932374	0
2020-06-16 01:30:00	0.932385	0.9329286	0.932385	0
2020-06-16 01:35:00	0.93239	0.9328366	0.93239	0
2020-06-16 01:40:00	0.933332	0.9329327	0.933332	0
2020-06-16 01:45:00	0.933301	0.9329792	0.933301	0
2020-06-16 01:50:00	0.932354	0.9329324	0.932354	0
2020-06-16 01:55:00	0.932357	0.9328842	0.932357	0
2020-06-16 02:00:00	0.933293	0.9328366	0.933293	0
2020-06-16 02:05:00	0.932374	0.9327918	0.932374	0
2020-06-16 02:10:00	0.931449	0.9325609	0.931449	0
2020-06-16 02:15:00	0.933326	0.9326561	0.933326	0
2020-06-16 02:20:00	0.932368	0.9326544	0.932368	0
2020-06-16 02:25:00	0.933315	0.9327469	0.933315	0
2020-06-16 02:30:00	0.931923	0.932606	0.931923	0
2020-06-16 02:35:00	0.93285	0.9325609	0.93285	0
2020-06-16 02:40:00	0.931455	0.932471	0.931455	0
2020-06-16 02:45:00	0.932393	0.9324746	0.932393	0
2020-06-16 02:50:00	0.932385	0.9323838	0.932385	0
2020-06-16 02:55:00	0.933299	0.9324763	0.933299	0
2020-06-16 03:00:00	0.932363	0.9325677	0.932363	0
2020-06-16 03:05:00	0.933312	0.9325663	0.933312	0
2020-06-16 03:10:00	0.933321	0.9326616	0.933321	0
2020-06-16 03:15:00	0.932393	0.9325694	0.932393	0
2020-06-16 03:20:00	0.932396	0.9326167	0.932396	0
2020-06-16 03:25:00	0.931432	0.9324749	0.931432	0
2020-06-16 03:30:00	0.933301	0.9326595	0.933301	0
2020-06-16 03:35:00	0.931446	0.9325648	0.931446	0
2020-06-16 03:40:00	0.931455	0.9324718	0.931455	0
2020-06-16 03:45:00	0.933329	0.9324748	0.933329	0
2020-06-16 03:50:00	0.932399	0.9324784	0.932399	0
2020-06-16 03:55:00	0.932853	0.9324325	0.932853	0
2020-06-16 04:00:00	0.932845	0.9323849	0.932845	0
2020-06-16 04:05:00	0.93192	0.9323376	0.93192	0
2020-06-16 04:10:00	0.931895	0.9322875	0.931895	0
2020-06-16 04:15:00	0.931909	0.9323352	0.931909	0
2020-06-16 04:20:00	0.93192	0.9321971	0.93192	0
2020-06-16 04:25:00	0.932861	0.9323386	0.932861	0
2020-06-16 04:30:00	0.932847	0.9324778	0.932847	0
2020-06-16 04:35:00	0.932856	0.9324305	0.932856	0
2020-06-16 04:40:00	0.93378	0.9325686	0.93378	0
2020-06-16 04:45:00	0.932856	0.9325689	0.932856	0
2020-06-16 04:50:00	0.931911	0.9324755	0.931911	0
2020-06-16 04:55:00	0.932811	0.9325646	0.932811	0
2020-06-16 05:00:00	0.933268	0.9327019	0.933268	0
2020-06-16 05:05:00	0.932797	0.9327907	0.932797	0
2020-06-16 05:10:00	0.932809	0.9328796	0.932809	0
2020-06-16 05:15:00	0.93143	0.9327365	0.93143	0
2020-06-16 05:20:00	0.932349	0.9326867	0.932349	0
2020-06-16 05:25:00	0.932368	0.9326379	0.932368	0
2020-06-16 05:30:00	0.932382	0.9324981	0.932382	0
2020-06-16 05:35:00	0.932374	0.9324499	0.932374	0
2020-06-16 05:40:00	0.932368	0.9324956	0.932368	0
2020-06-16 05:45:00	0.931898	0.9324043	0.931898	0
2020-06-16 05:50:00	0.932379	0.9323154	0.932379	0
2020-06-16 05:55:00	0.931438	0.9321795	0.931438	0
2020-06-16 06:00:00	0.932368	0.9321354	0.932368	0
2020-06-16 06:05:00	0.932366	0.932229	0.932366	0
2020-06-16 06:10:00	0.931898	0.9321839	0.931898	0
2020-06-16 06:15:00	0.931911	0.9321382	0.931911	0
2020-06-16 06:20:00	0.931906	0.9320906	0.931906	0
2020-06-16 06:25:00	0.932368	0.93209	0.932368	0
2020-06-16 06:30:00	0.932382	0.9320914	0.932382	0
2020-06-16 06:35:00	0.931909	0.9320925	0.931909	0
2020-06-16 06:40:00	0.932385	0.9320931	0.932385	0
2020-06-16 06:45:00	0.932377	0.932187	0.932377	0
2020-06-16 06:50:00	0.931906	0.9321408	0.931906	0
2020-06-16 06:55:00	0.932385	0.9321427	0.932385	0
2020-06-16 07:00:00	0.932842	0.9322371	0.932842	0
2020-06-16 07:05:00	0.931906	0.9322366	0.931906	0
2020-06-16 07:10:00	0.932853	0.9323313	0.932853	0
2020-06-16 07:15:00	0.932379	0.9323324	0.932379	0
2020-06-16 07:20:00	0.932388	0.932333	0.932388	0
2020-06-16 07:25:00	0.931446	0.9322867	0.931446	0
2020-06-16 07:30:00	0.933324	0.9323806	0.933324	0
2020-06-16 07:35:00	0.93146	0.9322889	0.93146	0
2020-06-16 07:40:00	0.931931	0.9322914	0.931931	0
2020-06-16 07:45:00	0.932867	0.9323396	0.932867	0
2020-06-16 07:50:00	0.932402	0.9322956	0.932402	0
2020-06-16 07:55:00	0.932402	0.9323452	0.932402	0
2020-06-16 08:00:00	0.931468	0.9322067	0.931468	0
2020-06-16 08:05:00	0.933321	0.9323009	0.933321	0
2020-06-16 08:10:00	0.932861	0.9323482	0.932861	0
2020-06-16 08:15:00	0.931914	0.932395	0.931914	0
2020-06-16 08:20:00	0.932856	0.9323482	0.932856	0
2020-06-16 08:25:00	0.931432	0.9323454	0.931432	0
2020-06-16 08:30:00	0.932379	0.9323902	0.932379	0
2020-06-16 08:35:00	0.932842	0.9323877	0.932842	0
2020-06-16 08:40:00	0.932853	0.9324328	0.932853	0
2020-06-16 08:45:00	0.932393	0.9324319	0.932393	0
2020-06-16 08:50:00	0.933786	0.9326637	0.933786	0
2020-06-16 08:55:00	0.93378	0.9327096	0.93378	0
2020-06-16 09:00:00	0.932388	0.9326623	0.932388	0
2020-06-16 09:05:00	0.932393	0.9327102	0.932393	0
2020-06-16 09:10:00	0.932382	0.9326628	0.932382	0
2020-06-16 09:15:00	0.932374	0.932757	0.932374	0
2020-06-16 09:20:00	0.931917	0.9327108	0.931917	0
2020-06-16 09:25:00	0.932842	0.9327108	0.932842	0
2020-06-16 09:30:00	0.932374	0.9326629	0.932374	0
2020-06-16 09:35:00	0.933304	0.932754	0.933304	0
2020-06-16 09:40:00	0.933315	0.9327069	0.933315	0
2020-06-16 09:45:00	0.932377	0.9325666	0.932377	0
2020-06-16 09:50:00	0.932839	0.9326117	0.932839	0
2020-06-16 09:55:00	0.933786	0.932751	0.933786	0
2020-06-16 10:00:00	0.93239	0.9327518	0.93239	0
2020-06-16 10:05:00	0.932379	0.9327523	0.932379	0
2020-06-16 10:10:00	0.932388	0.9327994	0.932388	0
2020-06-16 10:15:00	0.933312	0.9328464	0.933312	0
2020-06-16 10:20:00	0.931441	0.9327531	0.931441	0
2020-06-16 10:25:00	0.932385	0.9326612	0.932385	0
2020-06-16 10:30:00	0.932377	0.9325674	0.932377	0
2020-06-16 10:35:00	0.933307	0.9326604	0.933307	0
2020-06-16 10:40:00	0.931432	0.9325197	0.931432	0
2020-06-16 10:45:00	0.932382	0.9323793	0.932382	0
2020-06-16 10:50:00	0.932377	0.932378	0.932377	0
2020-06-16 10:55:00	0.932354	0.9323755	0.932354	0
2020-06-16 11:00:00	0.931394	0.9322761	0.931394	0
2020-06-16 11:05:00	0.93329	0.9322739	0.93329	0
2020-06-16 11:10:00	0.933307	0.9324605	0.933307	0
2020-06-16 11:15:00	0.933307	0.9325527	0.933307	0
2020-06-16 11:20:00	0.932806	0.9325956	0.932806	0
2020-06-16 11:25:00	0.932363	0.9325012	0.932363	0
2020-06-16 11:30:00	0.933764	0.9327344	0.933764	0
2020-06-16 11:35:00	0.933778	0.932874	0.933778	0
2020-06-16 11:40:00	0.933321	0.9329684	0.933321	0
2020-06-16 11:45:00	0.932363	0.9329693	0.932363	0
2020-06-16 11:50:00	0.932363	0.9330662	0.932363	0
2020-06-16 11:55:00	0.933279	0.9330651	0.933279	0
2020-06-16 12:00:00	0.9319	0.9329244	0.9319	0
2020-06-16 12:05:00	0.932831	0.9328768	0.932831	0
2020-06-16 12:10:00	0.933296	0.9329258	0.933296	0
2020-06-16 12:15:00	0.933764	0.9330659	0.933764	0
2020-06-16 12:20:00	0.933778	0.9330673	0.933778	0
2020-06-16 12:25:00	0.933772	0.9330667	0.933772	0
2020-06-16 12:30:00	0.932382	0.9329728	0.932382	0
2020-06-16 12:35:00	0.932346	0.9329711	0.932346	0
2020-06-16 12:40:00	0.932366	0.9329714	0.932366	0
2020-06-16 12:45:00	0.931405	0.932784	0.931405	0
2020-06-16 12:50:00	0.932814	0.9328754	0.932814	0
2020-06-16 12:55:00	0.933755	0.9329678	0.933755	0
2020-06-16 13:00:00	0.933758	0.933014	0.933758	0
2020-06-16 13:05:00	0.932357	0.9328733	0.932357	0
2020-06-16 13:10:00	0.931424	0.9326379	0.931424	0
2020-06-16 13:15:00	0.932828	0.9325435	0.932828	0
2020-06-16 13:20:00	0.932377	0.932543	0.932377	0
2020-06-16 13:25:00	0.932388	0.9325472	0.932388	0
2020-06-16 13:30:00	0.931911	0.9325017	0.931911	0
2020-06-16 13:35:00	0.932363	0.9325975	0.932363	0
2020-06-16 13:40:00	0.933296	0.9326457	0.933296	0
2020-06-16 13:45:00	0.932377	0.9325079	0.932377	0
2020-06-16 13:50:00	0.933321	0.9324642	0.933321	0
2020-06-16 13:55:00	0.932845	0.932513	0.932845	0
2020-06-16 14:00:00	0.931906	0.9325612	0.931906	0
2020-06-16 14:05:00	0.932853	0.9325637	0.932853	0
2020-06-16 14:10:00	0.93239	0.932565	0.93239	0
2020-06-16 14:15:00	0.932396	0.9325658	0.932396	0
2020-06-16 14:20:00	0.932399	0.9326146	0.932399	0
2020-06-16 14:25:00	0.932402	0.9326185	0.932402	0
2020-06-16 14:30:00	0.933337	0.9326226	0.933337	0
2020-06-16 14:35:00	0.933791	0.932764	0.933791	0
2020-06-16 14:40:00	0.933329	0.9327648	0.933329	0
2020-06-16 14:45:00	0.932399	0.9327202	0.932399	0
2020-06-16 14:50:00	0.933304	0.93286	0.933304	0
2020-06-16 14:55:00	0.932366	0.9328113	0.932366	0
2020-06-16 15:00:00	0.932363	0.9328086	0.932363	0
2020-06-16 15:05:00	0.932363	0.9328053	0.932363	0
2020-06-16 15:10:00	0.933766	0.932942	0.933766	0
2020-06-16 15:15:00	0.932817	0.9329835	0.932817	0
2020-06-16 15:20:00	0.932822	0.932932	0.932822	0
2020-06-16 15:25:00	0.932822	0.9328351	0.932822	0
2020-06-16 15:30:00	0.93375	0.9328772	0.93375	0
2020-06-16 15:35:00	0.933758	0.9330131	0.933758	0
2020-06-16 15:40:00	0.932828	0.9329655	0.932828	0
2020-06-16 15:45:00	0.933778	0.9331067	0.933778	0
2020-06-16 15:50:00	0.932853	0.9331557	0.932853	0
2020-06-16 15:55:00	0.932831	0.9332025	0.932831	0
2020-06-16 16:00:00	0.93375	0.9332009	0.93375	0
2020-06-16 16:05:00	0.9319	0.9331092	0.9319	0
2020-06-16 16:10:00	0.933783	0.9332053	0.933783	0
2020-06-16 16:15:00	0.932828	0.9332059	0.932828	0
2020-06-16 16:20:00	0.93331	0.9331619	0.93331	0
2020-06-16 16:25:00	0.932853	0.9330714	0.932853	0
2020-06-16 16:30:00	0.932858	0.9330744	0.932858	0
2020-06-16 16:35:00	0.932368	0.9329334	0.932368	0
2020-06-16 16:40:00	0.932382	0.9328863	0.932382	0
2020-06-16 16:45:00	0.932856	0.9328888	0.932856	0
2020-06-16 16:50:00	0.932847	0.9327985	0.932847	0
2020-06-16 16:55:00	0.933321	0.9329406	0.933321	0
2020-06-16 17:00:00	0.932382	0.9328005	0.932382	0
2020-06-16 17:05:00	0.932388	0.9327565	0.932388	0
2020-06-16 17:10:00	0.933329	0.9327584	0.933329	0
2020-06-16 17:15:00	0.931931	0.9326662	0.931931	0
2020-06-16 17:20:00	0.93192	0.9325724	0.93192	0
2020-06-16 17:25:00	0.932393	0.9325749	0.932393	0
2020-06-16 17:30:00	0.932368	0.9325735	0.932368	0
2020-06-16 17:35:00	0.933783	0.9326662	0.933783	0
2020-06-16 17:40:00	0.933791	0.9327606	0.933791	0
2020-06-16 17:45:00	0.933797	0.9328082	0.933797	0
2020-06-16 17:50:00	0.932836	0.9328536	0.932836	0
2020-06-16 17:55:00	0.932382	0.932853	0.932382	0
2020-06-16 18:00:00	0.931923	0.9327124	0.931923	0
2020-06-16 18:05:00	0.933301	0.9328494	0.933301	0
2020-06-16 18:10:00	0.933299	0.9329873	0.933299	0
2020-06-16 18:15:00	0.93378	0.933126	0.93378	0
2020-06-16 18:20:00	0.93192	0.9330812	0.93192	0
2020-06-16 18:25:00	0.931925	0.9328954	0.931925	0
2020-06-16 18:30:00	0.933786	0.9328949	0.933786	0
2020-06-16 18:35:00	0.932842	0.9327994	0.932842	0
2020-06-16 18:40:00	0.932853	0.9328011	0.932853	0
2020-06-16 18:45:00	0.933326	0.9328955	0.933326	0
2020-06-16 18:50:00	0.932382	0.9329414	0.932382	0
2020-06-16 18:55:00	0.932374	0.9328487	0.932374	0
2020-06-16 19:00:00	0.932836	0.9328024	0.932836	0
2020-06-16 19:05:00	0.933783	0.9328027	0.933783	0
2020-06-16 19:10:00	0.933775	0.9329882	0.933775	0
2020-06-16 19:15:00	0.932836	0.9330793	0.932836	0
2020-06-16 19:20:00	0.932349	0.9329356	0.932349	0
2020-06-16 19:25:00	0.932806	0.932932	0.932806	0
2020-06-16 19:30:00	0.933747	0.9330214	0.933747	0
2020-06-16 19:35:00	0.933769	0.9330657	0.933769	0
2020-06-16 19:40:00	0.931898	0.9330173	0.931898	0
2020-06-16 19:45:00	0.932845	0.9330644	0.932845	0
2020-06-16 19:50:00	0.933307	0.9331115	0.933307	0
2020-06-16 19:55:00	0.933786	0.9331118	0.933786	0
2020-06-16 20:00:00	0.933293	0.9330636	0.933293	0
2020-06-16 20:05:00	0.933296	0.9331096	0.933296	0
2020-06-16 20:10:00	0.932845	0.9331592	0.932845	0
2020-06-16 20:15:00	0.932374	0.933116	0.932374	0
2020-06-16 20:20:00	0.932368	0.9329781	0.932368	0
2020-06-16 20:25:00	0.932836	0.9328848	0.932836	0
2020-06-16 20:30:00	0.933315	0.9330265	0.933315	0
2020-06-16 20:35:00	0.932374	0.9329794	0.932374	0
2020-06-16 20:40:00	0.932385	0.9328872	0.932385	0
2020-06-16 20:45:00	0.93239	0.9327476	0.93239	0
2020-06-16 20:50:00	0.932352	0.9326535	0.932352	0
2020-06-16 20:55:00	0.932371	0.932561	0.932371	0
2020-06-16 21:00:00	0.932368	0.9325133	0.932368	0
2020-06-16 21:05:00	0.932366	0.9325125	0.932366	0
2020-06-16 21:10:00	0.932379	0.9325136	0.932379	0
2020-06-16 21:15:00	0.932377	0.9324677	0.932377	0
2020-06-16 21:20:00	0.931421	0.9322783	0.931421	0
2020-06-16 21:25:00	0.932374	0.9322783	0.932374	0
2020-06-16 21:30:00	0.932371	0.9322769	0.932371	0
2020-06-16 21:35:00	0.932368	0.9322747	0.932368	0
2020-06-16 21:40:00	0.932338	0.9322733	0.932338	0
2020-06-16 21:45:00	0.933282	0.9323644	0.933282	0
2020-06-16 21:50:00	0.932352	0.9323628	0.932352	0
2020-06-16 21:55:00	0.931435	0.9322697	0.931435	0
2020-06-16 22:00:00	0.932357	0.9322675	0.932357	0
2020-06-16 22:05:00	0.932374	0.9322672	0.932374	0
2020-06-16 22:10:00	0.932385	0.9323636	0.932385	0
2020-06-16 22:15:00	0.933301	0.9324563	0.933301	0
2020-06-16 22:20:00	0.933301	0.9325493	0.933301	0
2020-06-16 22:25:00	0.932368	0.9325493	0.932368	0
2020-06-16 22:30:00	0.932368	0.9325523	0.932368	0
2020-06-16 22:35:00	0.932368	0.9324609	0.932368	0
2020-06-16 22:40:00	0.932352	0.9324609	0.932352	0
2020-06-16 22:45:00	0.932357	0.9325531	0.932357	0
2020-06-16 22:50:00	0.932346	0.932552	0.932346	0
2020-06-16 22:55:00	0.932368	0.9325514	0.932368	0
2020-06-16 23:00:00	0.931914	0.9325043	0.931914	0
2020-06-16 23:05:00	0.932374	0.9324116	0.932374	0
2020-06-16 23:10:00	0.931884	0.9322699	0.931884	0
2020-06-16 23:15:00	0.932354	0.9322685	0.932354	0
2020-06-16 23:20:00	0.932357	0.9322674	0.932357	0
2020-06-16 23:25:00	0.933293	0.9323599	0.933293	0
2020-06-16 23:30:00	0.932842	0.9324089	0.932842	0
2020-06-16 23:35:00	0.931449	0.9323181	0.931449	0
2020-06-16 23:40:00	0.932363	0.9323198	0.932363	0
2020-06-16 23:45:00	0.932833	0.9323663	0.932833	0
2020-06-16 23:50:00	0.932817	0.9324566	0.932817	0
2020-06-16 23:55:00	0.932354	0.9324546	0.932354	0
2020-06-17 00:00:00	0.932822	0.9325484	0.932822	0
2020-06-17 00:05:00	0.932374	0.9325504	0.932374	0
2020-06-17 00:10:00	0.932385	0.9325532	0.932385	0
2020-06-17 00:15:00	0.933794	0.9326033	0.933794	0
2020-06-17 00:20:00	0.932864	0.9326055	0.932864	0
2020-06-17 00:25:00	0.932399	0.9327005	0.932399	0
2020-06-17 00:30:00	0.931466	0.9326108	0.931466	0
2020-06-17 00:35:00	0.932388	0.9325663	0.932388	0
2020-06-17 00:40:00	0.932379	0.9325225	0.932379	0
2020-06-17 00:45:00	0.932388	0.9325259	0.932388	0
2020-06-17 00:50:00	0.931457	0.9323894	0.931457	0
2020-06-17 00:55:00	0.933307	0.9324827	0.933307	0
2020-06-17 01:00:00	0.932354	0.9324796	0.932354	0
2020-06-17 01:05:00	0.931438	0.932244	0.931438	0
2020-06-17 01:10:00	0.93285	0.9322426	0.93285	0
2020-06-17 01:15:00	0.932858	0.9322885	0.932858	0
2020-06-17 01:20:00	0.932864	0.9324283	0.932864	0
2020-06-17 01:25:00	0.931452	0.9323347	0.931452	0
2020-06-17 01:30:00	0.932858	0.9323826	0.932858	0
2020-06-17 01:35:00	0.931928	0.9323366	0.931928	0
2020-06-17 01:40:00	0.932867	0.9324776	0.932867	0
2020-06-17 01:45:00	0.932853	0.9324322	0.932853	0
2020-06-17 01:50:00	0.931925	0.9323893	0.931925	0
2020-06-17 01:55:00	0.932396	0.9324851	0.932396	0
2020-06-17 02:00:00	0.932382	0.9324383	0.932382	0
2020-06-17 02:05:00	0.931441	0.9322966	0.931441	0
2020-06-17 02:10:00	0.931449	0.9321551	0.931449	0
2020-06-17 02:15:00	0.932858	0.9322957	0.932858	0
2020-06-17 02:20:00	0.931446	0.9321545	0.931446	0
2020-06-17 02:25:00	0.933296	0.9322913	0.933296	0
2020-06-17 02:30:00	0.932343	0.9322389	0.932343	0
2020-06-17 02:35:00	0.933285	0.9322821	0.933285	0
2020-06-17 02:40:00	0.932354	0.932325	0.932354	0
2020-06-17 02:45:00	0.932371	0.9323225	0.932371	0
2020-06-17 02:50:00	0.931432	0.9322275	0.931432	0
2020-06-17 02:55:00	0.932379	0.9323213	0.932379	0
2020-06-17 03:00:00	0.933324	0.9325088	0.933324	0
2020-06-17 03:05:00	0.931928	0.9324158	0.931928	0
2020-06-17 03:10:00	0.931917	0.9324629	0.931917	0
2020-06-17 03:15:00	0.932858	0.9324191	0.932858	0
2020-06-17 03:20:00	0.932847	0.9324695	0.932847	0
2020-06-17 03:25:00	0.932828	0.9324238	0.932828	0
2020-06-17 03:30:00	0.931892	0.9323776	0.931892	0
2020-06-17 03:35:00	0.931413	0.9322818	0.931413	0
2020-06-17 03:40:00	0.932822	0.9324208	0.932822	0
2020-06-17 03:45:00	0.931862	0.9323691	0.931862	0
2020-06-17 03:50:00	0.933744	0.9324111	0.933744	0
2020-06-17 03:55:00	0.93282	0.9325003	0.93282	0
2020-06-17 04:00:00	0.931903	0.9324989	0.931903	0
2020-06-17 04:05:00	0.932382	0.9324513	0.932382	0
2020-06-17 04:10:00	0.932377	0.9324043	0.932377	0
2020-06-17 04:15:00	0.931424	0.9322639	0.931424	0
2020-06-17 04:20:00	0.932363	0.932311	0.932363	0
2020-06-17 04:25:00	0.932377	0.9324074	0.932377	0
2020-06-17 04:30:00	0.931452	0.9322704	0.931452	0
2020-06-17 04:35:00	0.932393	0.9323235	0.932393	0
2020-06-17 04:40:00	0.931463	0.9320954	0.931463	0
2020-06-17 04:45:00	0.93285	0.9320984	0.93285	0
2020-06-17 04:50:00	0.931444	0.9320525	0.931444	0
2020-06-17 04:55:00	0.931452	0.9319595	0.931452	0
2020-06-17 05:00:00	0.931925	0.9319143	0.931925	0
2020-06-17 05:05:00	0.932385	0.9320104	0.932385	0
2020-06-17 05:10:00	0.932842	0.9320583	0.932842	0
2020-06-17 05:15:00	0.931906	0.9320112	0.931906	0
2020-06-17 05:20:00	0.931917	0.9320577	0.931917	0
2020-06-17 05:25:00	0.931923	0.9320107	0.931923	0
2020-06-17 05:30:00	0.932382	0.9321026	0.932382	0
2020-06-17 05:35:00	0.932858	0.9321034	0.932858	0
2020-06-17 05:40:00	0.932382	0.9321972	0.932382	0
2020-06-17 05:45:00	0.931923	0.9322443	0.931923	0
2020-06-17 05:50:00	0.93146	0.9321978	0.93146	0
2020-06-17 05:55:00	0.931446	0.9321039	0.931446	0
2020-06-17 06:00:00	0.931427	0.9319624	0.931427	0
2020-06-17 06:05:00	0.93236	0.9320078	0.93236	0
2020-06-17 06:10:00	0.931427	0.9319588	0.931427	0
2020-06-17 06:15:00	0.931441	0.9319106	0.931441	0
2020-06-17 06:20:00	0.931452	0.9318176	0.931452	0
2020-06-17 06:25:00	0.93236	0.9317678	0.93236	0
2020-06-17 06:30:00	0.93143	0.9316726	0.93143	0
2020-06-17 06:35:00	0.931444	0.9316247	0.931444	0
2020-06-17 06:40:00	0.931452	0.9316239	0.931452	0
2020-06-17 06:45:00	0.931457	0.931625	0.931457	0
2020-06-17 06:50:00	0.931463	0.9316286	0.931463	0
2020-06-17 06:55:00	0.931449	0.9315375	0.931449	0
2020-06-17 07:00:00	0.931455	0.9315403	0.931455	0
2020-06-17 07:05:00	0.931911	0.9315873	0.931911	0
2020-06-17 07:10:00	0.931455	0.9315876	0.931455	0
2020-06-17 07:15:00	0.932377	0.9315893	0.932377	0
2020-06-17 07:20:00	0.932371	0.9316834	0.932371	0
2020-06-17 07:25:00	0.931449	0.9316839	0.931449	0
2020-06-17 07:30:00	0.931424	0.9316811	0.931424	0
2020-06-17 07:35:00	0.931441	0.9316795	0.931441	0
2020-06-17 07:40:00	0.931452	0.9316784	0.931452	0
2020-06-17 07:45:00	0.931925	0.931726	0.931925	0
2020-06-17 07:50:00	0.931914	0.9317719	0.931914	0
2020-06-17 07:55:00	0.931895	0.9317703	0.931895	0
2020-06-17 08:00:00	0.931416	0.9317664	0.931416	0
2020-06-17 08:05:00	0.932822	0.9318109	0.932822	0
2020-06-17 08:10:00	0.931906	0.9317644	0.931906	0
2020-06-17 08:15:00	0.9319	0.9318095	0.9319	0
2020-06-17 08:20:00	0.931898	0.9318569	0.931898	0
2020-06-17 08:25:00	0.931895	0.9319023	0.931895	0
2020-06-17 08:30:00	0.931911	0.9319482	0.931911	0
2020-06-17 08:35:00	0.931452	0.9319009	0.931452	0
2020-06-17 08:40:00	0.932366	0.9319461	0.932366	0
2020-06-17 08:45:00	0.931402	0.9318968	0.931402	0
2020-06-17 08:50:00	0.931427	0.9318979	0.931427	0
2020-06-17 08:55:00	0.93143	0.9317587	0.93143	0
2020-06-17 09:00:00	0.932363	0.9318044	0.932363	0
2020-06-17 09:05:00	0.932349	0.9318493	0.932349	0
2020-06-17 09:10:00	0.932343	0.9318938	0.932343	0
2020-06-17 09:15:00	0.933268	0.9320311	0.933268	0
2020-06-17 09:20:00	0.933293	0.9321693	0.933293	0
2020-06-17 09:25:00	0.93331	0.9323551	0.93331	0
2020-06-17 09:30:00	0.933786	0.9324971	0.933786	0
2020-06-17 09:35:00	0.93331	0.9326879	0.93331	0
2020-06-17 09:40:00	0.933775	0.9329227	0.933775	0
2020-06-17 09:45:00	0.932385	0.9330182	0.932385	0
2020-06-17 09:50:00	0.93378	0.9331599	0.93378	0
2020-06-17 09:55:00	0.933307	0.9332557	0.933307	0
2020-06-17 10:00:00	0.933318	0.9333532	0.933318	0
2020-06-17 10:05:00	0.932858	0.9333122	0.932858	0
2020-06-17 10:10:00	0.933318	0.9333147	0.933318	0
2020-06-17 10:15:00	0.932332	0.9332169	0.932332	0
2020-06-17 10:20:00	0.933293	0.9331676	0.933293	0
2020-06-17 10:25:00	0.93331	0.9331676	0.93331	0
2020-06-17 10:30:00	0.933786	0.9331687	0.933786	0
2020-06-17 10:35:00	0.932858	0.933216	0.932858	0
2020-06-17 10:40:00	0.933786	0.9332166	0.933786	0
2020-06-17 10:45:00	0.932845	0.9331704	0.932845	0
2020-06-17 10:50:00	0.933789	0.9332175	0.933789	0
2020-06-17 10:55:00	0.93378	0.9333097	0.93378	0
2020-06-17 11:00:00	0.93331	0.9333089	0.93331	0
2020-06-17 11:05:00	0.933307	0.9334064	0.933307	0
2020-06-17 11:10:00	0.933758	0.9334529	0.933758	0
2020-06-17 11:15:00	0.933296	0.9334515	0.933296	0
2020-06-17 11:20:00	0.93331	0.9334039	0.93331	0
2020-06-17 11:25:00	0.933321	0.9334502	0.933321	0
2020-06-17 11:30:00	0.933312	0.9334028	0.933312	0
2020-06-17 11:35:00	0.932374	0.9333557	0.932374	0
2020-06-17 11:40:00	0.932368	0.9332136	0.932368	0
2020-06-17 11:45:00	0.932833	0.9331189	0.932833	0
2020-06-17 11:50:00	0.932847	0.9330726	0.932847	0
2020-06-17 11:55:00	0.93329	0.9330709	0.93329	0
2020-06-17 12:00:00	0.933293	0.9330244	0.933293	0
2020-06-17 12:05:00	0.933778	0.9330726	0.933778	0
2020-06-17 12:10:00	0.932385	0.9329801	0.932385	0
2020-06-17 12:15:00	0.932842	0.9329322	0.932842	0
2020-06-17 12:20:00	0.933761	0.9329771	0.933761	0
2020-06-17 12:25:00	0.9328	0.9330197	0.9328	0
2020-06-17 12:30:00	0.933744	0.9331573	0.933744	0
2020-06-17 12:35:00	0.932352	0.9331092	0.932352	0
2020-06-17 12:40:00	0.933307	0.9331552	0.933307	0
2020-06-17 12:45:00	0.933304	0.9331566	0.933304	0
2020-06-17 12:50:00	0.932833	0.9331106	0.932833	0
2020-06-17 12:55:00	0.932833	0.9330161	0.932833	0
2020-06-17 13:00:00	0.933766	0.9331542	0.933766	0
2020-06-17 13:05:00	0.932831	0.9331531	0.932831	0
2020-06-17 13:10:00	0.932845	0.9330615	0.932845	0
2020-06-17 13:15:00	0.932839	0.9330654	0.932839	0
2020-06-17 13:20:00	0.932371	0.9329281	0.932371	0
2020-06-17 13:25:00	0.932382	0.9329311	0.932382	0
2020-06-17 13:30:00	0.931444	0.9327448	0.931444	0
2020-06-17 13:35:00	0.933321	0.9327465	0.933321	0
2020-06-17 13:40:00	0.932393	0.9327025	0.932393	0
2020-06-17 13:45:00	0.930978	0.932517	0.930978	0
2020-06-17 13:50:00	0.93236	0.9323764	0.93236	0
2020-06-17 13:55:00	0.932377	0.932331	0.932377	0
2020-06-17 14:00:00	0.931452	0.9321917	0.931452	0
2020-06-17 14:05:00	0.932363	0.9321441	0.932363	0
2020-06-17 14:10:00	0.933296	0.9322366	0.933296	0
2020-06-17 14:15:00	0.932828	0.9322812	0.932828	0
2020-06-17 14:20:00	0.932828	0.9324196	0.932828	0
2020-06-17 14:25:00	0.933282	0.9324157	0.933282	0
2020-06-17 14:30:00	0.932368	0.9324132	0.932368	0
2020-06-17 14:35:00	0.932368	0.9325522	0.932368	0
2020-06-17 14:40:00	0.931884	0.9325046	0.931884	0
2020-06-17 14:45:00	0.933744	0.9326413	0.933744	0
2020-06-17 14:50:00	0.932831	0.9327792	0.932831	0
2020-06-17 14:55:00	0.932847	0.9328276	0.932847	0
2020-06-17 15:00:00	0.933775	0.9328755	0.933775	0
2020-06-17 15:05:00	0.932839	0.9328766	0.932839	0
2020-06-17 15:10:00	0.931408	0.9327346	0.931408	0
2020-06-17 15:15:00	0.933753	0.9327817	0.933753	0
2020-06-17 15:20:00	0.93424	0.9329689	0.93424	0
2020-06-17 15:25:00	0.93285	0.9330171	0.93285	0
2020-06-17 15:30:00	0.932374	0.9330661	0.932374	0
2020-06-17 15:35:00	0.932368	0.9329285	0.932368	0
2020-06-17 15:40:00	0.932366	0.932882	0.932366	0
2020-06-17 15:45:00	0.932352	0.9328325	0.932352	0
2020-06-17 15:50:00	0.932371	0.9326921	0.932371	0
2020-06-17 15:55:00	0.932366	0.9326448	0.932366	0
2020-06-17 16:00:00	0.9319	0.932694	0.9319	0
2020-06-17 16:05:00	0.932366	0.9325553	0.932366	0
2020-06-17 16:10:00	0.932363	0.9323676	0.932363	0
2020-06-17 16:15:00	0.932377	0.9323203	0.932377	0
2020-06-17 16:20:00	0.931452	0.9322281	0.931452	0
2020-06-17 16:25:00	0.932861	0.9322774	0.932861	0
2020-06-17 16:30:00	0.932385	0.9322793	0.932385	0
2020-06-17 16:35:00	0.932363	0.9322804	0.932363	0
2020-06-17 16:40:00	0.933312	0.9323745	0.933312	0
2020-06-17 16:45:00	0.931452	0.9322831	0.931452	0
2020-06-17 16:50:00	0.931446	0.9322377	0.931446	0
2020-06-17 16:55:00	0.931441	0.9321452	0.931441	0
2020-06-17 17:00:00	0.932385	0.9321474	0.932385	0
2020-06-17 17:05:00	0.932845	0.9321942	0.932845	0
2020-06-17 17:10:00	0.931435	0.9321925	0.931435	0
2020-06-17 17:15:00	0.93285	0.9321914	0.93285	0
2020-06-17 17:20:00	0.932858	0.9322387	0.932858	0
2020-06-17 17:25:00	0.932847	0.9322871	0.932847	0
2020-06-17 17:30:00	0.932839	0.9322398	0.932839	0
2020-06-17 17:35:00	0.93285	0.9323796	0.93285	0
2020-06-17 17:40:00	0.932842	0.9325192	0.932842	0
2020-06-17 17:45:00	0.932825	0.9326576	0.932825	0
2020-06-17 17:50:00	0.932825	0.9327016	0.932825	0
2020-06-17 17:55:00	0.932842	0.9327013	0.932842	0
2020-06-17 18:00:00	0.933758	0.9329336	0.933758	0
2020-06-17 18:05:00	0.932825	0.9329311	0.932825	0
2020-06-17 18:10:00	0.931383	0.9327836	0.931383	0
2020-06-17 18:15:00	0.932321	0.932731	0.932321	0
2020-06-17 18:20:00	0.932817	0.9327288	0.932817	0
2020-06-17 18:25:00	0.932836	0.9327274	0.932836	0
2020-06-17 18:30:00	0.931898	0.932633	0.931898	0
2020-06-17 18:35:00	0.932354	0.9325859	0.932354	0
2020-06-17 18:40:00	0.932371	0.9325405	0.932371	0
2020-06-17 18:45:00	0.931903	0.9324466	0.931903	0
2020-06-17 18:50:00	0.932822	0.932353	0.932822	0
2020-06-17 18:55:00	0.933761	0.9324466	0.933761	0
2020-06-17 19:00:00	0.932842	0.9325925	0.932842	0
2020-06-17 19:05:00	0.932822	0.9326426	0.932822	0
2020-06-17 19:10:00	0.932822	0.9326431	0.932822	0
2020-06-17 19:15:00	0.931878	0.9325473	0.931878	0
2020-06-17 19:20:00	0.932338	0.9325913	0.932338	0
2020-06-17 19:25:00	0.93236	0.9325919	0.93236	0
2020-06-17 19:30:00	0.932349	0.9325897	0.932349	0
2020-06-17 19:35:00	0.932341	0.9326335	0.932341	0
2020-06-17 19:40:00	0.932831	0.9326344	0.932831	0
2020-06-17 19:45:00	0.932366	0.9324949	0.932366	0
2020-06-17 19:50:00	0.932379	0.9324486	0.932379	0
2020-06-17 19:55:00	0.932357	0.9324021	0.932357	0
2020-06-17 20:00:00	0.931424	0.9322623	0.931424	0
2020-06-17 20:05:00	0.932346	0.9323091	0.932346	0
2020-06-17 20:10:00	0.932338	0.9323091	0.932338	0
2020-06-17 20:15:00	0.933282	0.9324013	0.933282	0
2020-06-17 20:20:00	0.932817	0.9324481	0.932817	0
2020-06-17 20:25:00	0.932825	0.9324965	0.932825	0
2020-06-17 20:30:00	0.932842	0.9324976	0.932842	0
2020-06-17 20:35:00	0.932828	0.9325438	0.932828	0
2020-06-17 20:40:00	0.932346	0.9325405	0.932346	0
2020-06-17 20:45:00	0.933288	0.9326336	0.933288	0
2020-06-17 20:50:00	0.933304	0.9328216	0.933304	0
2020-06-17 20:55:00	0.932341	0.9328211	0.932341	0
2020-06-17 21:00:00	0.9328	0.9328673	0.9328	0
2020-06-17 21:05:00	0.931875	0.9327266	0.931875	0
2020-06-17 21:10:00	0.932817	0.9327266	0.932817	0
2020-06-17 21:15:00	0.932352	0.9326793	0.932352	0
2020-06-17 21:20:00	0.932839	0.932679	0.932839	0
2020-06-17 21:25:00	0.93285	0.9326812	0.93285	0
2020-06-17 21:30:00	0.933761	0.9328227	0.933761	0
2020-06-17 21:35:00	0.932814	0.9327753	0.932814	0
2020-06-17 21:40:00	0.931873	0.9326322	0.931873	0
2020-06-17 21:45:00	0.931878	0.9325859	0.931878	0
2020-06-17 21:50:00	0.93282	0.9325879	0.93282	0
2020-06-17 21:55:00	0.932338	0.9326342	0.932338	0
2020-06-17 22:00:00	0.933271	0.9326796	0.933271	0
2020-06-17 22:05:00	0.930959	0.9325403	0.930959	0
2020-06-17 22:10:00	0.931892	0.9324456	0.931892	0
2020-06-17 22:15:00	0.932363	0.9323969	0.932363	0
2020-06-17 22:20:00	0.932366	0.9322574	0.932366	0
2020-06-17 22:25:00	0.932379	0.9322139	0.932379	0
2020-06-17 22:30:00	0.932856	0.9323122	0.932856	0
2020-06-17 22:35:00	0.932833	0.9324077	0.932833	0
2020-06-17 22:40:00	0.931432	0.9322689	0.931432	0
2020-06-17 22:45:00	0.932352	0.9322703	0.932352	0
2020-06-17 22:50:00	0.932357	0.9321789	0.932357	0
2020-06-17 22:55:00	0.932374	0.9323204	0.932374	0
2020-06-17 23:00:00	0.932371	0.9323683	0.932371	0
2020-06-17 23:05:00	0.933772	0.9325092	0.933772	0
2020-06-17 23:10:00	0.933318	0.9326044	0.933318	0
2020-06-17 23:15:00	0.931444	0.9325109	0.931444	0
2020-06-17 23:20:00	0.931421	0.9323674	0.931421	0
2020-06-17 23:25:00	0.932374	0.9323215	0.932374	0
2020-06-17 23:30:00	0.93285	0.9324633	0.93285	0
2020-06-17 23:35:00	0.932377	0.9324658	0.932377	0
2020-06-17 23:40:00	0.932368	0.9324669	0.932368	0
2020-06-17 23:45:00	0.932836	0.9325131	0.932836	0
2020-06-17 23:50:00	0.932833	0.9325593	0.932833	0
2020-06-17 23:55:00	0.932379	0.93242	0.932379	0
2020-06-18 00:00:00	0.933775	0.9324657	0.933775	0
2020-06-18 00:05:00	0.932352	0.9325565	0.932352	0
2020-06-18 00:10:00	0.933772	0.9327916	0.933772	0
2020-06-18 00:15:00	0.932833	0.9328375	0.932833	0
2020-06-18 00:20:00	0.933315	0.932884	0.933315	0
2020-06-18 00:25:00	0.932839	0.9329302	0.932839	0
2020-06-18 00:30:00	0.933758	0.9330692	0.933758	0
2020-06-18 00:35:00	0.931421	0.9329277	0.931421	0
2020-06-18 00:40:00	0.932842	0.9329286	0.932842	0
2020-06-18 00:45:00	0.932836	0.9329743	0.932836	0
2020-06-18 00:50:00	0.932836	0.9328804	0.932836	0
2020-06-18 00:55:00	0.932833	0.9329285	0.932833	0
2020-06-18 01:00:00	0.932847	0.932836	0.932847	0
2020-06-18 01:05:00	0.932839	0.9328366	0.932839	0
2020-06-18 01:10:00	0.932839	0.932789	0.932839	0
2020-06-18 01:15:00	0.932354	0.9327405	0.932354	0
2020-06-18 01:20:00	0.931906	0.9325553	0.931906	0
2020-06-18 01:25:00	0.931903	0.9326035	0.931903	0
2020-06-18 01:30:00	0.9319	0.9325093	0.9319	0
2020-06-18 01:35:00	0.933766	0.9326023	0.933766	0
2020-06-18 01:40:00	0.932845	0.9326032	0.932845	0
2020-06-18 01:45:00	0.931878	0.9325077	0.931878	0
2020-06-18 01:50:00	0.931887	0.9324117	0.931887	0
2020-06-18 01:55:00	0.931906	0.9323184	0.931906	0
2020-06-18 02:00:00	0.93285	0.9323195	0.93285	0
2020-06-18 02:05:00	0.9328	0.9323641	0.9328	0
2020-06-18 02:10:00	0.93236	0.9324095	0.93236	0
2020-06-18 02:15:00	0.93236	0.9324552	0.93236	0
2020-06-18 02:20:00	0.932377	0.9325029	0.932377	0
2020-06-18 02:25:00	0.931452	0.9322715	0.931452	0
2020-06-18 02:30:00	0.932379	0.9322249	0.932379	0
2020-06-18 02:35:00	0.931424	0.9321795	0.931424	0
2020-06-18 02:40:00	0.93236	0.9322268	0.93236	0
2020-06-18 02:45:00	0.932377	0.9322739	0.932377	0
2020-06-18 02:50:00	0.931435	0.9321324	0.931435	0
2020-06-18 02:55:00	0.932352	0.9320876	0.932352	0
2020-06-18 03:00:00	0.931903	0.9320419	0.931903	0
2020-06-18 03:05:00	0.932368	0.9320427	0.932368	0
2020-06-18 03:10:00	0.931887	0.9319937	0.931887	0
2020-06-18 03:15:00	0.932811	0.9321296	0.932811	0
2020-06-18 03:20:00	0.932833	0.932175	0.932833	0
2020-06-18 03:25:00	0.931399	0.9321725	0.931399	0
2020-06-18 03:30:00	0.932343	0.9321708	0.932343	0
2020-06-18 03:35:00	0.932833	0.9322164	0.932833	0
2020-06-18 03:40:00	0.931911	0.932264	0.931911	0
2020-06-18 03:45:00	0.931455	0.9321743	0.931455	0
2020-06-18 03:50:00	0.931446	0.9321286	0.931446	0
2020-06-18 03:55:00	0.931906	0.9320824	0.931906	0
2020-06-18 04:00:00	0.931889	0.9320826	0.931889	0
2020-06-18 04:05:00	0.931864	0.9319879	0.931864	0
2020-06-18 04:10:00	0.932809	0.9319855	0.932809	0
2020-06-18 04:15:00	0.933271	0.9321727	0.933271	0
2020-06-18 04:20:00	0.932814	0.9322198	0.932814	0
2020-06-18 04:25:00	0.933274	0.9322639	0.933274	0
2020-06-18 04:30:00	0.931388	0.9322116	0.931388	0
2020-06-18 04:35:00	0.931416	0.9322077	0.931416	0
2020-06-18 04:40:00	0.932357	0.9322988	0.932357	0
2020-06-18 04:45:00	0.932374	0.9323456	0.932374	0
2020-06-18 04:50:00	0.931917	0.9323484	0.931917	0
2020-06-18 04:55:00	0.931881	0.9323501	0.931881	0
2020-06-18 05:00:00	0.931873	0.9322565	0.931873	0
2020-06-18 05:05:00	0.932346	0.932164	0.932346	0
2020-06-18 05:10:00	0.932338	0.9321164	0.932338	0
2020-06-18 05:15:00	0.932349	0.9320239	0.932349	0
2020-06-18 05:20:00	0.931419	0.932027	0.931419	0
2020-06-18 05:25:00	0.931859	0.9320713	0.931859	0
2020-06-18 05:30:00	0.931887	0.9320243	0.931887	0
2020-06-18 05:35:00	0.931889	0.9319758	0.931889	0
2020-06-18 05:40:00	0.932797	0.9320638	0.932797	0
2020-06-18 05:45:00	0.933731	0.9322488	0.933731	0
2020-06-18 05:50:00	0.931887	0.9322502	0.931887	0
2020-06-18 05:55:00	0.931889	0.9322045	0.931889	0
2020-06-18 06:00:00	0.932828	0.9322535	0.932828	0
2020-06-18 06:05:00	0.93282	0.9323006	0.93282	0
2020-06-18 06:10:00	0.931887	0.9323474	0.931887	0
2020-06-18 06:15:00	0.932371	0.9323986	0.932371	0
2020-06-18 06:20:00	0.932371	0.932447	0.932371	0
2020-06-18 06:25:00	0.931449	0.932403	0.931449	0
2020-06-18 06:30:00	0.931413	0.9322646	0.931413	0
2020-06-18 06:35:00	0.931435	0.932035	0.931435	0
2020-06-18 06:40:00	0.930951	0.9319414	0.930951	0
2020-06-18 06:45:00	0.93233	0.9319855	0.93233	0
2020-06-18 06:50:00	0.93141	0.9318437	0.93141	0
2020-06-18 06:55:00	0.932349	0.9317966	0.932349	0
2020-06-18 07:00:00	0.932341	0.931842	0.932341	0
2020-06-18 07:05:00	0.931881	0.931793	0.931881	0
2020-06-18 07:10:00	0.932368	0.9317927	0.932368	0
2020-06-18 07:15:00	0.932833	0.9319311	0.932833	0
2020-06-18 07:20:00	0.931416	0.9319314	0.931416	0
2020-06-18 07:25:00	0.931405	0.9319284	0.931405	0
2020-06-18 07:30:00	0.932349	0.9320682	0.932349	0
2020-06-18 07:35:00	0.93329	0.9321642	0.93329	0
2020-06-18 07:40:00	0.932357	0.9322589	0.932357	0
2020-06-18 07:45:00	0.930956	0.9321196	0.930956	0
2020-06-18 07:50:00	0.932374	0.9321229	0.932374	0
2020-06-18 07:55:00	0.931878	0.9321226	0.931878	0
2020-06-18 08:00:00	0.931898	0.9320756	0.931898	0
2020-06-18 08:05:00	0.932847	0.932077	0.932847	0
2020-06-18 08:10:00	0.93192	0.9321274	0.93192	0
2020-06-18 08:15:00	0.931914	0.9321783	0.931914	0
2020-06-18 08:20:00	0.933307	0.9322741	0.933307	0
2020-06-18 08:25:00	0.933307	0.9322758	0.933307	0
2020-06-18 08:30:00	0.932833	0.9323234	0.932833	0
2020-06-18 08:35:00	0.931914	0.9324192	0.931914	0
2020-06-18 08:40:00	0.932842	0.932466	0.932842	0
2020-06-18 08:45:00	0.931449	0.9324231	0.931449	0
2020-06-18 08:50:00	0.93239	0.9324723	0.93239	0
2020-06-18 08:55:00	0.932833	0.9324709	0.932833	0
2020-06-18 09:00:00	0.93143	0.9324219	0.93143	0
2020-06-18 09:05:00	0.932363	0.9324668	0.932363	0
2020-06-18 09:10:00	0.93375	0.9325111	0.93375	0
2020-06-18 09:15:00	0.931887	0.9323691	0.931887	0
2020-06-18 09:20:00	0.931903	0.9322761	0.931903	0
2020-06-18 09:25:00	0.931914	0.9322761	0.931914	0
2020-06-18 09:30:00	0.932842	0.9322761	0.932842	0
2020-06-18 09:35:00	0.931903	0.9323215	0.931903	0
2020-06-18 09:40:00	0.931914	0.9322739	0.931914	0
2020-06-18 09:45:00	0.931895	0.9321801	0.931895	0
2020-06-18 09:50:00	0.931909	0.932228	0.931909	0
2020-06-18 09:55:00	0.93192	0.9321837	0.93192	0
2020-06-18 10:00:00	0.931911	0.9319998	0.931911	0
2020-06-18 10:05:00	0.931906	0.9320017	0.931906	0
2020-06-18 10:10:00	0.931421	0.9319535	0.931421	0
2020-06-18 10:15:00	0.931421	0.9319042	0.931421	0
2020-06-18 10:20:00	0.93141	0.931761	0.93141	0
2020-06-18 10:25:00	0.931419	0.9317126	0.931419	0
2020-06-18 10:30:00	0.932357	0.9317569	0.932357	0
2020-06-18 10:35:00	0.932374	0.9318048	0.932374	0
2020-06-18 10:40:00	0.932839	0.9318978	0.932839	0
2020-06-18 10:45:00	0.931449	0.9318507	0.931449	0
2020-06-18 10:50:00	0.93239	0.9318986	0.93239	0
2020-06-18 10:55:00	0.931884	0.9318964	0.931884	0
2020-06-18 11:00:00	0.932809	0.9320352	0.932809	0
2020-06-18 11:05:00	0.931898	0.9320829	0.931898	0
2020-06-18 11:10:00	0.931895	0.9321314	0.931895	0
2020-06-18 11:15:00	0.931898	0.9321793	0.931898	0
2020-06-18 11:20:00	0.931898	0.9321334	0.931898	0
2020-06-18 11:25:00	0.93143	0.932039	0.93143	0
2020-06-18 11:30:00	0.932366	0.9319917	0.932366	0
2020-06-18 11:35:00	0.93143	0.9319898	0.93143	0
2020-06-18 11:40:00	0.931444	0.9318952	0.931444	0
2020-06-18 11:45:00	0.931452	0.931852	0.931452	0
2020-06-18 11:50:00	0.931444	0.9317155	0.931444	0
2020-06-18 11:55:00	0.931424	0.9316681	0.931424	0
2020-06-18 12:00:00	0.932349	0.9317135	0.932349	0
2020-06-18 12:05:00	0.932357	0.9317594	0.932357	0
2020-06-18 12:10:00	0.931864	0.931756	0.931864	0
2020-06-18 12:15:00	0.931424	0.9317554	0.931424	0
2020-06-18 12:20:00	0.9328	0.9317988	0.9328	0
2020-06-18 12:25:00	0.931875	0.9318433	0.931875	0
2020-06-18 12:30:00	0.931898	0.9318887	0.931898	0
2020-06-18 12:35:00	0.931895	0.931933	0.931895	0
2020-06-18 12:40:00	0.93378	0.9321666	0.93378	0
2020-06-18 12:45:00	0.932363	0.9322605	0.932363	0
2020-06-18 12:50:00	0.932377	0.9322633	0.932377	0
2020-06-18 12:55:00	0.932388	0.9322664	0.932388	0
2020-06-18 13:00:00	0.931898	0.9322698	0.931898	0
2020-06-18 13:05:00	0.932845	0.9324119	0.932845	0
2020-06-18 13:10:00	0.932371	0.932369	0.932371	0
2020-06-18 13:15:00	0.931435	0.932325	0.931435	0
2020-06-18 13:20:00	0.931449	0.9322801	0.931449	0
2020-06-18 13:25:00	0.931441	0.9322347	0.931441	0
2020-06-18 13:30:00	0.931917	0.9320484	0.931917	0
2020-06-18 13:35:00	0.932842	0.9320963	0.932842	0
2020-06-18 13:40:00	0.931435	0.9320021	0.931435	0
2020-06-18 13:45:00	0.931419	0.9319052	0.931419	0
2020-06-18 13:50:00	0.932839	0.9319993	0.932839	0
2020-06-18 13:55:00	0.931917	0.9319065	0.931917	0
2020-06-18 14:00:00	0.931911	0.9318605	0.931911	0
2020-06-18 14:05:00	0.931903	0.9319073	0.931903	0
2020-06-18 14:10:00	0.93285	0.9320474	0.93285	0
2020-06-18 14:15:00	0.931455	0.9320488	0.931455	0
2020-06-18 14:20:00	0.931444	0.9320015	0.931444	0
2020-06-18 14:25:00	0.931455	0.9318628	0.931455	0
2020-06-18 14:30:00	0.931914	0.9319107	0.931914	0
2020-06-18 14:35:00	0.932845	0.9320533	0.932845	0
2020-06-18 14:40:00	0.931903	0.9319597	0.931903	0
2020-06-18 14:45:00	0.931914	0.9319594	0.931914	0
2020-06-18 14:50:00	0.931911	0.9319594	0.931911	0
2020-06-18 14:55:00	0.931903	0.9319594	0.931903	0
2020-06-18 15:00:00	0.9319	0.9318644	0.9319	0
2020-06-18 15:05:00	0.9319	0.9319089	0.9319	0
2020-06-18 15:10:00	0.931432	0.9319077	0.931432	0
2020-06-18 15:15:00	0.932382	0.9320004	0.932382	0
2020-06-18 15:20:00	0.93236	0.932045	0.93236	0
2020-06-18 15:25:00	0.931427	0.9319032	0.931427	0
2020-06-18 15:30:00	0.931424	0.9318553	0.931424	0
2020-06-18 15:35:00	0.931441	0.931808	0.931441	0
2020-06-18 15:40:00	0.931435	0.9317604	0.931435	0
2020-06-18 15:45:00	0.931435	0.9317136	0.931435	0
2020-06-18 15:50:00	0.931446	0.9316682	0.931446	0
2020-06-18 15:55:00	0.931455	0.9316237	0.931455	0
2020-06-18 16:00:00	0.931928	0.9316733	0.931928	0
2020-06-18 16:05:00	0.931446	0.9315797	0.931446	0
2020-06-18 16:10:00	0.931455	0.9314892	0.931455	0
2020-06-18 16:15:00	0.93285	0.9316315	0.93285	0
2020-06-18 16:20:00	0.931909	0.93168	0.931909	0
2020-06-18 16:25:00	0.931452	0.9316811	0.931452	0
2020-06-18 16:30:00	0.932861	0.9318237	0.932861	0
2020-06-18 16:35:00	0.932839	0.9319641	0.932839	0
2020-06-18 16:40:00	0.931887	0.9320082	0.931887	0
2020-06-18 16:45:00	0.931889	0.9320516	0.931889	0
2020-06-18 16:50:00	0.93233	0.9320918	0.93233	0
2020-06-18 16:55:00	0.931864	0.9321336	0.931864	0
2020-06-18 17:00:00	0.931421	0.9321302	0.931421	0
2020-06-18 17:05:00	0.932374	0.9320826	0.932374	0
2020-06-18 17:10:00	0.931432	0.9320349	0.931432	0
2020-06-18 17:15:00	0.931419	0.9320316	0.931419	0
2020-06-18 17:20:00	0.931405	0.931886	0.931405	0
2020-06-18 17:25:00	0.931413	0.9317434	0.931413	0
2020-06-18 17:30:00	0.930954	0.9316501	0.930954	0
2020-06-18 17:35:00	0.931421	0.9316033	0.931421	0
2020-06-18 17:40:00	0.931427	0.931513	0.931427	0
2020-06-18 17:45:00	0.931427	0.9314693	0.931427	0
2020-06-18 17:50:00	0.931441	0.9314713	0.931441	0
2020-06-18 17:55:00	0.931424	0.9313763	0.931424	0
2020-06-18 18:00:00	0.93141	0.9313741	0.93141	0
2020-06-18 18:05:00	0.932352	0.9314674	0.932352	0
2020-06-18 18:10:00	0.932357	0.9315626	0.932357	0
2020-06-18 18:15:00	0.932374	0.9316587	0.932374	0
2020-06-18 18:20:00	0.931449	0.9317082	0.931449	0
2020-06-18 18:25:00	0.931923	0.9317584	0.931923	0
2020-06-18 18:30:00	0.93146	0.9317617	0.93146	0
2020-06-18 18:35:00	0.9319	0.931809	0.9319	0
2020-06-18 18:40:00	0.9319	0.9318549	0.9319	0
2020-06-18 18:45:00	0.931914	0.9319039	0.931914	0
2020-06-18 18:50:00	0.931906	0.9319535	0.931906	0
2020-06-18 18:55:00	0.931873	0.9319056	0.931873	0
2020-06-18 19:00:00	0.932803	0.9319502	0.932803	0
2020-06-18 19:05:00	0.931848	0.9318976	0.931848	0
2020-06-18 19:10:00	0.931881	0.9319408	0.931881	0
2020-06-18 19:15:00	0.931887	0.9319372	0.931887	0
2020-06-18 19:20:00	0.931873	0.9319785	0.931873	0
2020-06-18 19:25:00	0.931895	0.931978	0.931895	0
2020-06-18 19:30:00	0.931878	0.9319758	0.931878	0
2020-06-18 19:35:00	0.9319	0.9319744	0.9319	0
2020-06-18 19:40:00	0.931432	0.931927	0.931432	0
2020-06-18 19:45:00	0.932817	0.9320214	0.932817	0
2020-06-18 19:50:00	0.931889	0.93193	0.931889	0
2020-06-18 19:55:00	0.931438	0.931889	0.931438	0
2020-06-18 20:00:00	0.931438	0.9318447	0.931438	0
2020-06-18 20:05:00	0.932338	0.9318898	0.932338	0
2020-06-18 20:10:00	0.931878	0.9318903	0.931878	0
2020-06-18 20:15:00	0.931887	0.9318895	0.931887	0
2020-06-18 20:20:00	0.931892	0.9318909	0.931892	0
2020-06-18 20:25:00	0.931413	0.9318422	0.931413	0
2020-06-18 20:30:00	0.931416	0.9318406	0.931416	0
2020-06-18 20:35:00	0.931419	0.9317008	0.931419	0
2020-06-18 20:40:00	0.931438	0.9316557	0.931438	0
2020-06-18 20:45:00	0.931435	0.9316554	0.931435	0
2020-06-18 20:50:00	0.931432	0.9316548	0.931432	0
2020-06-18 20:55:00	0.93143	0.931564	0.93143	0
2020-06-18 21:00:00	0.932363	0.9316125	0.932363	0
2020-06-18 21:05:00	0.931444	0.9315682	0.931444	0
2020-06-18 21:10:00	0.931421	0.9315211	0.931421	0
2020-06-18 21:15:00	0.931424	0.9315222	0.931424	0
2020-06-18 21:20:00	0.931881	0.9315687	0.931881	0
2020-06-18 21:25:00	0.9319	0.9316168	0.9319	0
2020-06-18 21:30:00	0.931419	0.9316149	0.931419	0
2020-06-18 21:35:00	0.931892	0.9316606	0.931892	0
2020-06-18 21:40:00	0.931906	0.931708	0.931906	0
2020-06-18 21:45:00	0.931903	0.9317553	0.931903	0
2020-06-18 21:50:00	0.931446	0.9316636	0.931446	0
2020-06-18 21:55:00	0.931455	0.9316647	0.931455	0
2020-06-18 22:00:00	0.931444	0.931667	0.931444	0
2020-06-18 22:05:00	0.932839	0.9318085	0.932839	0
2020-06-18 22:10:00	0.931917	0.9318121	0.931917	0
2020-06-18 22:15:00	0.931909	0.931813	0.931909	0
2020-06-18 22:20:00	0.931421	0.9318132	0.931421	0
2020-06-18 22:25:00	0.931424	0.9317664	0.931424	0
2020-06-18 22:30:00	0.931424	0.9317182	0.931424	0
2020-06-18 22:35:00	0.931441	0.931672	0.931441	0
2020-06-18 22:40:00	0.931903	0.9317177	0.931903	0
2020-06-18 22:45:00	0.931903	0.9317625	0.931903	0
2020-06-18 22:50:00	0.931914	0.9318095	0.931914	0
2020-06-18 22:55:00	0.932828	0.9318084	0.932828	0
2020-06-18 23:00:00	0.931898	0.9318065	0.931898	0
2020-06-18 23:05:00	0.931895	0.9318051	0.931895	0
2020-06-18 23:10:00	0.931898	0.9318528	0.931898	0
2020-06-18 23:15:00	0.931444	0.9318548	0.931444	0
2020-06-18 23:20:00	0.931452	0.9318576	0.931452	0
2020-06-18 23:25:00	0.931457	0.9318592	0.931457	0
2020-06-18 23:30:00	0.931917	0.9318606	0.931917	0
2020-06-18 23:35:00	0.931911	0.9318614	0.931911	0
2020-06-18 23:40:00	0.931903	0.9318603	0.931903	0
2020-06-18 23:45:00	0.931887	0.9317662	0.931887	0
2020-06-18 23:50:00	0.931892	0.9317656	0.931892	0
2020-06-18 23:55:00	0.931881	0.9317642	0.931881	0
2020-06-19 00:00:00	0.932368	0.9318112	0.932368	0
2020-06-19 00:05:00	0.931446	0.9318114	0.931446	0
2020-06-19 00:10:00	0.932388	0.931905	0.932388	0
2020-06-19 00:15:00	0.931446	0.9319039	0.931446	0
2020-06-19 00:20:00	0.931424	0.9318546	0.931424	0
2020-06-19 00:25:00	0.931441	0.9318076	0.931441	0
2020-06-19 00:30:00	0.932371	0.9318544	0.932371	0
2020-06-19 00:35:00	0.932371	0.9319028	0.932371	0
2020-06-19 00:40:00	0.931435	0.9318571	0.931435	0
2020-06-19 00:45:00	0.931432	0.9318122	0.931432	0
2020-06-19 00:50:00	0.931419	0.9317173	0.931419	0
2020-06-19 00:55:00	0.931421	0.9317148	0.931421	0
2020-06-19 01:00:00	0.931438	0.9316198	0.931438	0
2020-06-19 01:05:00	0.931449	0.9316201	0.931449	0
2020-06-19 01:10:00	0.931457	0.9316234	0.931457	0
2020-06-19 01:15:00	0.931446	0.9316239	0.931446	0
2020-06-19 01:20:00	0.931438	0.9315306	0.931438	0
2020-06-19 01:25:00	0.930981	0.9313916	0.930981	0
2020-06-19 01:30:00	0.931911	0.9314392	0.931911	0
2020-06-19 01:35:00	0.931892	0.9314852	0.931892	0
2020-06-19 01:40:00	0.931878	0.9315311	0.931878	0
2020-06-19 01:45:00	0.932833	0.9316723	0.932833	0
2020-06-19 01:50:00	0.9319	0.9317185	0.9319	0
2020-06-19 01:55:00	0.931432	0.9317168	0.931432	0
2020-06-19 02:00:00	0.931914	0.9317625	0.931914	0
2020-06-19 02:05:00	0.931906	0.9318085	0.931906	0
2020-06-19 02:10:00	0.932853	0.93195	0.932853	0
2020-06-19 02:15:00	0.931923	0.9320442	0.931923	0
2020-06-19 02:20:00	0.9319	0.9320431	0.9319	0
2020-06-19 02:25:00	0.931914	0.9320453	0.931914	0
2020-06-19 02:30:00	0.931923	0.9320498	0.931923	0
2020-06-19 02:35:00	0.931898	0.9319563	0.931898	0
2020-06-19 02:40:00	0.931898	0.9319561	0.931898	0
2020-06-19 02:45:00	0.931444	0.9319573	0.931444	0
2020-06-19 02:50:00	0.931427	0.9319086	0.931427	0
2020-06-19 02:55:00	0.930959	0.9318139	0.930959	0
2020-06-19 03:00:00	0.931441	0.9316727	0.931441	0
2020-06-19 03:05:00	0.931438	0.9316242	0.931438	0
2020-06-19 03:10:00	0.931449	0.9315791	0.931449	0
2020-06-19 03:15:00	0.931923	0.93158	0.931923	0
2020-06-19 03:20:00	0.931911	0.9315788	0.931911	0
2020-06-19 03:25:00	0.931909	0.9315799	0.931909	0
2020-06-19 03:30:00	0.931903	0.9315804	0.931903	0
2020-06-19 03:35:00	0.931903	0.9316263	0.931903	0
2020-06-19 03:40:00	0.931432	0.9316268	0.931432	0
2020-06-19 03:45:00	0.931444	0.9316753	0.931444	0
2020-06-19 03:50:00	0.931424	0.9316736	0.931424	0
2020-06-19 03:55:00	0.931881	0.9317179	0.931881	0
2020-06-19 04:00:00	0.931884	0.9317614	0.931884	0
2020-06-19 04:05:00	0.931903	0.9317594	0.931903	0
2020-06-19 04:10:00	0.931446	0.9317129	0.931446	0
2020-06-19 04:15:00	0.931455	0.9316675	0.931455	0
2020-06-19 04:20:00	0.93143	0.9316202	0.93143	0
2020-06-19 04:25:00	0.931444	0.9315743	0.931444	0
2020-06-19 04:30:00	0.93192	0.9316231	0.93192	0
2020-06-19 04:35:00	0.931909	0.9316696	0.931909	0
2020-06-19 04:40:00	0.931903	0.9317175	0.931903	0
2020-06-19 04:45:00	0.931903	0.9317197	0.931903	0
2020-06-19 04:50:00	0.931432	0.9316745	0.931432	0
2020-06-19 04:55:00	0.931911	0.9316753	0.931911	0
2020-06-19 05:00:00	0.931909	0.9317216	0.931909	0
2020-06-19 05:05:00	0.931917	0.9317678	0.931917	0
2020-06-19 05:10:00	0.931925	0.9318173	0.931925	0
2020-06-19 05:15:00	0.931917	0.9318646	0.931917	0
2020-06-19 05:20:00	0.931923	0.9318649	0.931923	0
2020-06-19 05:25:00	0.931432	0.9318172	0.931432	0
2020-06-19 05:30:00	0.930978	0.9317247	0.930978	0
2020-06-19 05:35:00	0.931889	0.9317233	0.931889	0
2020-06-19 05:40:00	0.931906	0.9317707	0.931906	0
2020-06-19 05:45:00	0.9319	0.9317696	0.9319	0
2020-06-19 05:50:00	0.9319	0.9317687	0.9319	0
2020-06-19 05:55:00	0.930511	0.9316281	0.930511	0
2020-06-19 06:00:00	0.932374	0.931673	0.932374	0
2020-06-19 06:05:00	0.931449	0.9316262	0.931449	0
2020-06-19 06:10:00	0.931457	0.9315796	0.931457	0
2020-06-19 06:15:00	0.930978	0.9315342	0.930978	0
2020-06-19 06:20:00	0.931424	0.9315788	0.931424	0
2020-06-19 06:25:00	0.931413	0.9315312	0.931413	0
2020-06-19 06:30:00	0.931432	0.9314838	0.931432	0
2020-06-19 06:35:00	0.9319	0.9314838	0.9319	0
2020-06-19 06:40:00	0.931881	0.9314819	0.931881	0
2020-06-19 06:45:00	0.93282	0.9317128	0.93282	0
2020-06-19 06:50:00	0.931435	0.9316189	0.931435	0
2020-06-19 06:55:00	0.931449	0.9316189	0.931449	0
2020-06-19 07:00:00	0.931441	0.9316173	0.931441	0
2020-06-19 07:05:00	0.931449	0.9316644	0.931449	0
2020-06-19 07:10:00	0.931925	0.9317145	0.931925	0
2020-06-19 07:15:00	0.931446	0.9317178	0.931446	0
2020-06-19 07:20:00	0.931438	0.9317184	0.931438	0
2020-06-19 07:25:00	0.930965	0.9316249	0.930965	0
2020-06-19 07:30:00	0.930948	0.9315316	0.930948	0
2020-06-19 07:35:00	0.931421	0.9313917	0.931421	0
2020-06-19 07:40:00	0.931438	0.931392	0.931438	0
2020-06-19 07:45:00	0.931438	0.9313909	0.931438	0
2020-06-19 07:50:00	0.931435	0.9313903	0.931435	0
2020-06-19 07:55:00	0.931449	0.9313903	0.931449	0
2020-06-19 08:00:00	0.931455	0.9313433	0.931455	0
2020-06-19 08:05:00	0.931435	0.9313422	0.931435	0
2020-06-19 08:10:00	0.931914	0.9313898	0.931914	0
2020-06-19 08:15:00	0.931909	0.9314842	0.931909	0
2020-06-19 08:20:00	0.931452	0.9315346	0.931452	0
2020-06-19 08:25:00	0.931457	0.9315382	0.931457	0
2020-06-19 08:30:00	0.931914	0.9315858	0.931914	0
2020-06-19 08:35:00	0.931438	0.9315858	0.931438	0
2020-06-19 08:40:00	0.931408	0.9315831	0.931408	0
2020-06-19 08:45:00	0.932366	0.9316748	0.932366	0
2020-06-19 08:50:00	0.931416	0.9316709	0.931416	0
2020-06-19 08:55:00	0.931419	0.9316693	0.931419	0
2020-06-19 09:00:00	0.931878	0.9316657	0.931878	0
2020-06-19 09:05:00	0.9319	0.9316648	0.9319	0
2020-06-19 09:10:00	0.931446	0.9316642	0.931446	0
2020-06-19 09:15:00	0.932856	0.9318041	0.932856	0
2020-06-19 09:20:00	0.931928	0.9318055	0.931928	0
2020-06-19 09:25:00	0.932368	0.9318985	0.932368	0
2020-06-19 09:30:00	0.931887	0.9319464	0.931887	0
2020-06-19 09:35:00	0.931878	0.9318976	0.931878	0
2020-06-19 09:40:00	0.93187	0.931943	0.93187	0
2020-06-19 09:45:00	0.931881	0.9319892	0.931881	0
2020-06-19 09:50:00	0.932811	0.9320825	0.932811	0
2020-06-19 09:55:00	0.932833	0.9321758	0.932833	0
2020-06-19 10:00:00	0.932817	0.9323129	0.932817	0
2020-06-19 10:05:00	0.931903	0.9322176	0.931903	0
2020-06-19 10:10:00	0.931887	0.9322135	0.931887	0
2020-06-19 10:15:00	0.932357	0.9322124	0.932357	0
2020-06-19 10:20:00	0.932349	0.9322586	0.932349	0
2020-06-19 10:25:00	0.931432	0.932214	0.931432	0
2020-06-19 10:30:00	0.932382	0.9322652	0.932382	0
2020-06-19 10:35:00	0.932856	0.9323627	0.932856	0
2020-06-19 10:40:00	0.931898	0.9322714	0.931898	0
2020-06-19 10:45:00	0.932833	0.9322714	0.932833	0
2020-06-19 10:50:00	0.931898	0.9321795	0.931898	0
2020-06-19 10:55:00	0.933312	0.9323204	0.933312	0
2020-06-19 11:00:00	0.933307	0.9324624	0.933307	0
2020-06-19 11:05:00	0.932368	0.9324635	0.932368	0
2020-06-19 11:10:00	0.932379	0.9324665	0.932379	0
2020-06-19 11:15:00	0.932388	0.9325621	0.932388	0
2020-06-19 11:20:00	0.931911	0.932515	0.931911	0
2020-06-19 11:25:00	0.931909	0.9324203	0.931909	0
2020-06-19 11:30:00	0.933786	0.9326091	0.933786	0
2020-06-19 11:35:00	0.932858	0.9326116	0.932858	0
2020-06-19 11:40:00	0.932847	0.9327065	0.932847	0
2020-06-19 11:45:00	0.93141	0.9325163	0.93141	0
2020-06-19 11:50:00	0.932806	0.9324662	0.932806	0
2020-06-19 11:55:00	0.931394	0.9323688	0.931394	0
2020-06-19 12:00:00	0.931394	0.9322703	0.931394	0
2020-06-19 12:05:00	0.931889	0.9322204	0.931889	0
2020-06-19 12:10:00	0.931906	0.9322199	0.931906	0
2020-06-19 12:15:00	0.932822	0.9323112	0.932822	0
2020-06-19 12:20:00	0.931438	0.9320764	0.931438	0
2020-06-19 12:25:00	0.931438	0.9319344	0.931438	0
2020-06-19 12:30:00	0.931449	0.9317946	0.931449	0
2020-06-19 12:35:00	0.931455	0.9317991	0.931455	0
2020-06-19 12:40:00	0.93146	0.9316645	0.93146	0
2020-06-19 12:45:00	0.931452	0.9316703	0.931452	0
2020-06-19 12:50:00	0.93143	0.9316739	0.93143	0
2020-06-19 12:55:00	0.932377	0.9317227	0.932377	0
2020-06-19 13:00:00	0.932374	0.9317695	0.932374	0
2020-06-19 13:05:00	0.931421	0.9316294	0.931421	0
2020-06-19 13:10:00	0.931424	0.931628	0.931424	0
2020-06-19 13:15:00	0.932842	0.9317684	0.932842	0
2020-06-19 13:20:00	0.932839	0.9319074	0.932839	0
2020-06-19 13:25:00	0.93285	0.9320469	0.93285	0
2020-06-19 13:30:00	0.932858	0.9321867	0.932858	0
2020-06-19 13:35:00	0.931928	0.9322343	0.931928	0
2020-06-19 13:40:00	0.933304	0.9324217	0.933304	0
2020-06-19 13:45:00	0.933318	0.9325158	0.933318	0
2020-06-19 13:50:00	0.933766	0.932655	0.933766	0
2020-06-19 13:55:00	0.932833	0.9327962	0.932833	0
2020-06-19 14:00:00	0.931911	0.9328449	0.931911	0
2020-06-19 14:05:00	0.932374	0.9327981	0.932374	0
2020-06-19 14:10:00	0.932839	0.9327981	0.932839	0
2020-06-19 14:15:00	0.932368	0.9327499	0.932368	0
2020-06-19 14:20:00	0.9319	0.9326541	0.9319	0
2020-06-19 14:25:00	0.931402	0.9326015	0.931402	0
2020-06-19 14:30:00	0.93236	0.9325071	0.93236	0
2020-06-19 14:35:00	0.932349	0.9324102	0.932349	0
2020-06-19 14:40:00	0.931432	0.9321768	0.931432	0
2020-06-19 14:45:00	0.931446	0.9320381	0.931446	0
2020-06-19 14:50:00	0.931455	0.9319925	0.931455	0
2020-06-19 14:55:00	0.932847	0.9320398	0.932847	0
2020-06-19 15:00:00	0.93192	0.9319479	0.93192	0
2020-06-19 15:05:00	0.932393	0.9319504	0.932393	0
2020-06-19 15:10:00	0.931914	0.9319518	0.931914	0
2020-06-19 15:15:00	0.932374	0.932049	0.932374	0
2020-06-19 15:20:00	0.932371	0.9320501	0.932371	0
2020-06-19 15:25:00	0.932343	0.9320495	0.932343	0
2020-06-19 15:30:00	0.931416	0.9320479	0.931416	0
2020-06-19 15:35:00	0.931419	0.9320452	0.931419	0
2020-06-19 15:40:00	0.93236	0.9321357	0.93236	0
2020-06-19 15:45:00	0.931427	0.9319937	0.931427	0
2020-06-19 15:50:00	0.932377	0.9320394	0.932377	0
2020-06-19 15:55:00	0.930984	0.9318985	0.930984	0
2020-06-19 16:00:00	0.932377	0.9319448	0.932377	0
2020-06-19 16:05:00	0.931435	0.9318509	0.931435	0
2020-06-19 16:10:00	0.931435	0.9317573	0.931435	0
2020-06-19 16:15:00	0.932836	0.9318066	0.932836	0
2020-06-19 16:20:00	0.932822	0.9319472	0.932822	0
2020-06-19 16:25:00	0.932811	0.9320864	0.932811	0
2020-06-19 16:30:00	0.932817	0.9321321	0.932817	0
2020-06-19 16:35:00	0.931419	0.9321313	0.931419	0
2020-06-19 16:40:00	0.931421	0.9320357	0.931421	0
2020-06-19 16:45:00	0.931438	0.9320811	0.931438	0
2020-06-19 16:50:00	0.931421	0.9319855	0.931421	0
2020-06-19 16:55:00	0.93141	0.931983	0.93141	0
2020-06-19 17:00:00	0.93143	0.9319825	0.93143	0
2020-06-19 17:05:00	0.9319	0.9318889	0.9319	0
2020-06-19 17:10:00	0.932379	0.9318446	0.932379	0
2020-06-19 17:15:00	0.931455	0.931709	0.931455	0
2020-06-19 17:20:00	0.93146	0.9315733	0.93146	0
2020-06-19 17:25:00	0.931463	0.9315777	0.931463	0
2020-06-19 17:30:00	0.932399	0.9316755	0.932399	0
2020-06-19 17:35:00	0.931466	0.9316783	0.931466	0
2020-06-19 17:40:00	0.931455	0.9316817	0.931455	0
2020-06-19 17:45:00	0.932861	0.9318268	0.932861	0
2020-06-19 17:50:00	0.931914	0.9318752	0.931914	0
2020-06-19 17:55:00	0.931909	0.9318761	0.931909	0
2020-06-19 18:00:00	0.932374	0.9318756	0.932374	0
2020-06-19 18:05:00	0.931906	0.9319207	0.931906	0
2020-06-19 18:10:00	0.931892	0.9319639	0.931892	0
2020-06-19 18:15:00	0.931909	0.9320085	0.931909	0
2020-06-19 18:20:00	0.931438	0.9319124	0.931438	0
2020-06-19 18:25:00	0.931435	0.9319093	0.931435	0
2020-06-19 18:30:00	0.931435	0.9319073	0.931435	0
2020-06-19 18:35:00	0.931432	0.9317644	0.931432	0
2020-06-19 18:40:00	0.9319	0.931763	0.9319	0
2020-06-19 18:45:00	0.931419	0.931714	0.931419	0
2020-06-19 18:50:00	0.932343	0.9317109	0.932343	0
2020-06-19 18:55:00	0.932363	0.9317566	0.932363	0
2020-06-19 19:00:00	0.931427	0.9317101	0.931427	0
2020-06-19 19:05:00	0.932828	0.931802	0.932828	0
2020-06-19 19:10:00	0.931909	0.9318491	0.931909	0
2020-06-19 19:15:00	0.932853	0.9319909	0.932853	0
2020-06-19 19:20:00	0.931457	0.9319931	0.931457	0
2020-06-19 19:25:00	0.931928	0.9320427	0.931928	0
2020-06-19 19:30:00	0.931466	0.9319993	0.931466	0
2020-06-19 19:35:00	0.932388	0.9320962	0.932388	0
2020-06-19 19:40:00	0.93146	0.9320079	0.93146	0
2020-06-19 19:45:00	0.931421	0.9319137	0.931421	0
2020-06-19 19:50:00	0.931889	0.9319599	0.931889	0
2020-06-19 19:55:00	0.932828	0.9319599	0.932828	0
2020-06-19 20:00:00	0.932828	0.9320518	0.932828	0
2020-06-19 20:05:00	0.931909	0.9319574	0.931909	0
2020-06-19 20:10:00	0.93192	0.9320037	0.93192	0
2020-06-19 20:15:00	0.931441	0.931955	0.931441	0
2020-06-19 20:20:00	0.931435	0.9319519	0.931435	0
2020-06-19 20:25:00	0.931405	0.9318536	0.931405	0
2020-06-19 20:30:00	0.932363	0.9319439	0.932363	0
2020-06-19 20:35:00	0.932845	0.9320863	0.932845	0
2020-06-19 20:40:00	0.931903	0.9320877	0.931903	0
2020-06-19 20:45:00	0.9319	0.9319949	0.9319	0
2020-06-19 20:50:00	0.931416	0.9318537	0.931416	0
2020-06-19 20:55:00	0.931875	0.9318503	0.931875	0
2020-06-19 21:00:00	0.931898	0.9318481	0.931898	0
2020-06-19 21:05:00	0.931895	0.9318935	0.931895	0
2020-06-19 21:10:00	0.931909	0.9319409	0.931909	0
2020-06-19 21:15:00	0.932343	0.9320347	0.932343	0
2020-06-19 21:20:00	0.932349	0.9320333	0.932349	0
2020-06-19 21:25:00	0.932352	0.931984	0.932352	0
2020-06-19 21:30:00	0.932354	0.9320291	0.932354	0
2020-06-19 21:35:00	0.93141	0.9319801	0.93141	0
2020-06-19 21:40:00	0.932338	0.9320723	0.932338	0
2020-06-19 21:45:00	0.930959	0.9319807	0.930959	0
2020-06-19 21:50:00	0.93143	0.9319339	0.93143	0
2020-06-19 21:55:00	0.931413	0.9318857	0.931413	0
2020-06-19 22:00:00	0.931402	0.931835	0.931402	0
2020-06-19 22:05:00	0.931413	0.931742	0.931413	0
2020-06-19 22:10:00	0.932368	0.9317439	0.932368	0
2020-06-19 22:15:00	0.932352	0.9317439	0.932352	0
2020-06-19 22:20:00	0.932357	0.9317442	0.932357	0
2020-06-19 22:25:00	0.931441	0.9317473	0.931441	0
2020-06-19 22:30:00	0.931405	0.931654	0.931405	0
2020-06-19 22:35:00	0.932352	0.9317933	0.932352	0
2020-06-19 22:40:00	0.931405	0.9317908	0.931405	0
2020-06-19 22:45:00	0.931895	0.931839	0.931895	0
2020-06-19 22:50:00	0.93141	0.9318398	0.93141	0
2020-06-19 22:55:00	0.931432	0.9318417	0.931432	0
2020-06-19 23:00:00	0.931444	0.9317493	0.931444	0
2020-06-19 23:05:00	0.931438	0.9316579	0.931438	0
2020-06-19 23:10:00	0.931435	0.9315657	0.931435	0
2020-06-19 23:15:00	0.932836	0.9317052	0.932836	0
2020-06-19 23:20:00	0.931446	0.9317093	0.931446	0
2020-06-19 23:25:00	0.931444	0.9316185	0.931444	0
2020-06-19 23:30:00	0.931427	0.9316207	0.931427	0
2020-06-19 23:35:00	0.931898	0.931621	0.931898	0
2020-06-19 23:40:00	0.931911	0.9316711	0.931911	0
2020-06-19 23:45:00	0.931438	0.9316717	0.931438	0
2020-06-19 23:50:00	0.931435	0.9316708	0.931435	0
2020-06-19 23:55:00	0.931914	0.9317184	0.931914	0
2020-06-20 00:00:00	0.932858	0.9318607	0.932858	0
2020-06-20 00:05:00	0.9319	0.9317671	0.9319	0
2020-06-20 00:10:00	0.931416	0.9317641	0.931416	0
2020-06-20 00:15:00	0.932371	0.9318568	0.932371	0
2020-06-20 00:20:00	0.932354	0.9319495	0.932354	0
2020-06-20 00:25:00	0.931438	0.9319035	0.931438	0
2020-06-20 00:30:00	0.930954	0.9318078	0.930954	0
2020-06-20 00:35:00	0.93141	0.931805	0.93141	0
2020-06-20 00:40:00	0.931416	0.9318031	0.931416	0
2020-06-20 00:45:00	0.931421	0.9317538	0.931421	0
2020-06-20 00:50:00	0.931438	0.9316118	0.931438	0
2020-06-20 00:55:00	0.9319	0.9316118	0.9319	0
2020-06-20 01:00:00	0.931914	0.9316616	0.931914	0
2020-06-20 01:05:00	0.931892	0.9316137	0.931892	0
2020-06-20 01:10:00	0.931909	0.9315692	0.931909	0
2020-06-20 01:15:00	0.931903	0.9316157	0.931903	0
2020-06-20 01:20:00	0.931419	0.9316622	0.931419	0
2020-06-20 01:25:00	0.931438	0.931665	0.931438	0
2020-06-20 01:30:00	0.931408	0.9316642	0.931408	0
2020-06-20 01:35:00	0.931416	0.9316637	0.931416	0
2020-06-20 01:40:00	0.931408	0.9316607	0.931408	0
2020-06-20 01:45:00	0.931884	0.9316591	0.931884	0
2020-06-20 01:50:00	0.931889	0.9316566	0.931889	0
2020-06-20 01:55:00	0.931878	0.9316552	0.931878	0
2020-06-20 02:00:00	0.931405	0.9316048	0.931405	0
2020-06-20 02:05:00	0.931399	0.9315544	0.931399	0
2020-06-20 02:10:00	0.931864	0.9315989	0.931864	0
2020-06-20 02:15:00	0.932809	0.931736	0.932809	0
2020-06-20 02:20:00	0.931881	0.9317833	0.931881	0
2020-06-20 02:25:00	0.931884	0.9318301	0.931884	0
2020-06-20 02:30:00	0.931889	0.9318782	0.931889	0
2020-06-20 02:35:00	0.931906	0.9318804	0.931906	0
2020-06-20 02:40:00	0.933304	0.9320219	0.933304	0
2020-06-20 02:45:00	0.931887	0.9320228	0.931887	0
2020-06-20 02:50:00	0.931889	0.9320712	0.931889	0
2020-06-20 02:55:00	0.93141	0.9320723	0.93141	0
2020-06-20 03:00:00	0.931416	0.9320275	0.931416	0
2020-06-20 03:05:00	0.931419	0.9318885	0.931419	0
2020-06-20 03:10:00	0.931889	0.9318893	0.931889	0
2020-06-20 03:15:00	0.931438	0.9318447	0.931438	0
2020-06-20 03:20:00	0.931438	0.9317996	0.931438	0
2020-06-20 03:25:00	0.931449	0.9317539	0.931449	0
2020-06-20 03:30:00	0.931455	0.931569	0.931455	0
2020-06-20 03:35:00	0.93146	0.9315263	0.93146	0
2020-06-20 03:40:00	0.931435	0.9314809	0.931435	0
2020-06-20 03:45:00	0.931435	0.9314834	0.931435	0
2020-06-20 03:50:00	0.932354	0.9315772	0.932354	0
2020-06-20 03:55:00	0.931421	0.9315774	0.931421	0
2020-06-20 04:00:00	0.931413	0.9315298	0.931413	0
2020-06-20 04:05:00	0.931405	0.9315265	0.931405	0
2020-06-20 04:10:00	0.931427	0.9315254	0.931427	0
2020-06-20 04:15:00	0.931413	0.9315218	0.931413	0
2020-06-20 04:20:00	0.9319	0.9315663	0.9319	0
2020-06-20 04:25:00	0.931914	0.9316117	0.931914	0
2020-06-20 04:30:00	0.931909	0.9316591	0.931909	0
2020-06-20 04:35:00	0.931903	0.9317059	0.931903	0
2020-06-20 04:40:00	0.931903	0.9316608	0.931903	0
2020-06-20 04:45:00	0.931914	0.9317101	0.931914	0
2020-06-20 04:50:00	0.931923	0.9317611	0.931923	0
2020-06-20 04:55:00	0.93285	0.9319056	0.93285	0
2020-06-20 05:00:00	0.931444	0.9319073	0.931444	0
2020-06-20 05:05:00	0.931438	0.9319098	0.931438	0
2020-06-20 05:10:00	0.93141	0.9318608	0.93141	0
2020-06-20 05:15:00	0.93143	0.9318124	0.93143	0
2020-06-20 05:20:00	0.93143	0.9317645	0.93143	0
2020-06-20 05:25:00	0.931427	0.9317169	0.931427	0
2020-06-20 05:30:00	0.93143	0.9316696	0.93143	0
2020-06-20 05:35:00	0.931895	0.9316677	0.931895	0
2020-06-20 05:40:00	0.93143	0.9316184	0.93143	0
2020-06-20 05:45:00	0.931444	0.9314778	0.931444	0
2020-06-20 05:50:00	0.931909	0.9315243	0.931909	0
2020-06-20 05:55:00	0.931917	0.9315722	0.931917	0
2020-06-20 06:00:00	0.931911	0.9316223	0.931911	0
2020-06-20 06:05:00	0.93192	0.9316713	0.93192	0
2020-06-20 06:10:00	0.932377	0.931766	0.932377	0
2020-06-20 06:15:00	0.931903	0.9318136	0.931903	0
2020-06-20 06:20:00	0.930486	0.9317192	0.930486	0
2020-06-20 06:25:00	0.931438	0.9316735	0.931438	0
2020-06-20 06:30:00	0.931419	0.9316724	0.931419	0
2020-06-20 06:35:00	0.931424	0.9316704	0.931424	0
2020-06-20 06:40:00	0.931892	0.9316687	0.931892	0
2020-06-20 06:45:00	0.931909	0.9316679	0.931909	0
2020-06-20 06:50:00	0.931887	0.9316655	0.931887	0
2020-06-20 06:55:00	0.931875	0.931661	0.931875	0
2020-06-20 07:00:00	0.931842	0.9316075	0.931842	0
2020-06-20 07:05:00	0.931851	0.9316023	0.931851	0
2020-06-20 07:10:00	0.931402	0.9316939	0.931402	0
2020-06-20 07:15:00	0.93236	0.9317861	0.93236	0
2020-06-20 07:20:00	0.93143	0.9317872	0.93143	0
2020-06-20 07:25:00	0.93143	0.9317878	0.93143	0
2020-06-20 07:30:00	0.931444	0.931743	0.931444	0
2020-06-20 07:35:00	0.93192	0.9317441	0.93192	0
2020-06-20 07:40:00	0.931914	0.9317468	0.931914	0
2020-06-20 07:45:00	0.931909	0.9317502	0.931909	0
2020-06-20 07:50:00	0.931438	0.9317098	0.931438	0
2020-06-20 07:55:00	0.931903	0.931715	0.931903	0
2020-06-20 08:00:00	0.931405	0.9317153	0.931405	0
2020-06-20 08:05:00	0.931895	0.9316688	0.931895	0
2020-06-20 08:10:00	0.931878	0.9317136	0.931878	0
2020-06-20 08:15:00	0.931887	0.9317593	0.931887	0
2020-06-20 08:20:00	0.931424	0.9317573	0.931424	0
2020-06-20 08:25:00	0.931427	0.931708	0.931427	0
2020-06-20 08:30:00	0.931427	0.9316593	0.931427	0
2020-06-20 08:35:00	0.93143	0.9316114	0.93143	0
2020-06-20 08:40:00	0.93143	0.9316106	0.93143	0
2020-06-20 08:45:00	0.931432	0.9315635	0.931432	0
2020-06-20 08:50:00	0.93143	0.931566	0.93143	0
2020-06-20 08:55:00	0.931427	0.9315192	0.931427	0
2020-06-20 09:00:00	0.931427	0.9314741	0.931427	0
2020-06-20 09:05:00	0.931441	0.9314295	0.931441	0
2020-06-20 09:10:00	0.93192	0.9314791	0.93192	0
2020-06-20 09:15:00	0.931884	0.9315248	0.931884	0
2020-06-20 09:20:00	0.931878	0.9315699	0.931878	0
2020-06-20 09:25:00	0.931884	0.9316153	0.931884	0
2020-06-20 09:30:00	0.931903	0.9316626	0.931903	0
2020-06-20 09:35:00	0.931914	0.9317108	0.931914	0
2020-06-20 09:40:00	0.932377	0.9318055	0.932377	0
2020-06-20 09:45:00	0.931435	0.9318063	0.931435	0
2020-06-20 09:50:00	0.931419	0.9318055	0.931419	0
2020-06-20 09:55:00	0.931438	0.9318052	0.931438	0
2020-06-20 10:00:00	0.931903	0.9318035	0.931903	0
2020-06-20 10:05:00	0.931419	0.931757	0.931419	0
2020-06-20 10:10:00	0.931408	0.93171	0.931408	0
2020-06-20 10:15:00	0.931884	0.93171	0.931884	0
2020-06-20 10:20:00	0.931878	0.9317075	0.931878	0
2020-06-20 10:25:00	0.931887	0.9317048	0.931887	0
2020-06-20 10:30:00	0.931421	0.9316092	0.931421	0
2020-06-20 10:35:00	0.931413	0.931607	0.931413	0
2020-06-20 10:40:00	0.931405	0.9316056	0.931405	0
2020-06-20 10:45:00	0.931427	0.9316045	0.931427	0
2020-06-20 10:50:00	0.93048	0.9314622	0.93048	0
2020-06-20 10:55:00	0.931432	0.9314635	0.931432	0
2020-06-20 11:00:00	0.9319	0.9315127	0.9319	0
2020-06-20 11:05:00	0.931898	0.9315141	0.931898	0
2020-06-20 11:10:00	0.9319	0.9315163	0.9319	0
2020-06-20 11:15:00	0.931911	0.9315187	0.931911	0
2020-06-20 11:20:00	0.931441	0.9315207	0.931441	0
2020-06-20 11:25:00	0.931424	0.9315218	0.931424	0
2020-06-20 11:30:00	0.931427	0.931524	0.931427	0
2020-06-20 11:35:00	0.931441	0.9315254	0.931441	0
2020-06-20 11:40:00	0.931452	0.9316226	0.931452	0
2020-06-20 11:45:00	0.931457	0.9316251	0.931457	0
2020-06-20 11:50:00	0.931917	0.9316268	0.931917	0
2020-06-20 11:55:00	0.931427	0.9315797	0.931427	0
2020-06-20 12:00:00	0.931909	0.9315806	0.931909	0
2020-06-20 12:05:00	0.931906	0.9315801	0.931906	0
2020-06-20 12:10:00	0.931903	0.9316263	0.931903	0
2020-06-20 12:15:00	0.931887	0.9316726	0.931887	0
2020-06-20 12:20:00	0.931892	0.9317191	0.931892	0
2020-06-20 12:25:00	0.931892	0.9317642	0.931892	0
2020-06-20 12:30:00	0.931427	0.9317617	0.931427	0
2020-06-20 12:35:00	0.93143	0.931759	0.93143	0
2020-06-20 12:40:00	0.931427	0.93171	0.931427	0
2020-06-20 12:45:00	0.931911	0.9317584	0.931911	0
2020-06-20 12:50:00	0.931906	0.9317581	0.931906	0
2020-06-20 12:55:00	0.931917	0.9317592	0.931917	0
2020-06-20 13:00:00	0.93143	0.9317119	0.93143	0
2020-06-20 13:05:00	0.931444	0.9316676	0.931444	0
2020-06-20 13:10:00	0.931903	0.9316687	0.931903	0
2020-06-20 13:15:00	0.931914	0.9316709	0.931914	0
2020-06-20 13:20:00	0.931911	0.9317193	0.931911	0
2020-06-20 13:25:00	0.931438	0.9317201	0.931438	0
2020-06-20 13:30:00	0.930981	0.9316755	0.930981	0
2020-06-20 13:35:00	0.931444	0.9316288	0.931444	0
2020-06-20 13:40:00	0.931424	0.9315806	0.931424	0
2020-06-20 13:45:00	0.931441	0.931533	0.931441	0
2020-06-20 13:50:00	0.931438	0.9315338	0.931438	0
2020-06-20 13:55:00	0.931435	0.9315329	0.931435	0
2020-06-20 14:00:00	0.9319	0.9315326	0.9319	0
2020-06-20 14:05:00	0.93143	0.9314842	0.93143	0
2020-06-20 14:10:00	0.931884	0.9314815	0.931884	0
2020-06-20 14:15:00	0.931421	0.9314798	0.931421	0
2020-06-20 14:20:00	0.931424	0.9315241	0.931424	0
2020-06-20 14:25:00	0.93141	0.9315207	0.93141	0
2020-06-20 14:30:00	0.931432	0.9315215	0.931432	0
2020-06-20 14:35:00	0.931898	0.9315672	0.931898	0
2020-06-20 14:40:00	0.931911	0.9316145	0.931911	0
2020-06-20 14:45:00	0.931903	0.9316613	0.931903	0
2020-06-20 14:50:00	0.931917	0.931663	0.931917	0
2020-06-20 14:55:00	0.931455	0.9316655	0.931455	0
2020-06-20 15:00:00	0.93146	0.9316231	0.93146	0
2020-06-20 15:05:00	0.931452	0.9316262	0.931452	0
2020-06-20 15:10:00	0.931911	0.9316749	0.931911	0
2020-06-20 15:15:00	0.931892	0.9317231	0.931892	0
2020-06-20 15:20:00	0.931884	0.9317683	0.931884	0
2020-06-20 15:25:00	0.931889	0.9317674	0.931889	0
2020-06-20 15:30:00	0.931438	0.9317201	0.931438	0
2020-06-20 15:35:00	0.931917	0.9317215	0.931917	0
2020-06-20 15:40:00	0.931911	0.9317209	0.931911	0
2020-06-20 15:45:00	0.931909	0.9317663	0.931909	0
2020-06-20 15:50:00	0.931906	0.9318109	0.931906	0
2020-06-20 15:55:00	0.931449	0.9318106	0.931449	0
2020-06-20 16:00:00	0.931457	0.9317652	0.931457	0
2020-06-20 16:05:00	0.93146	0.931722	0.93146	0
2020-06-20 16:10:00	0.931914	0.931725	0.931914	0
2020-06-20 16:15:00	0.931923	0.9317284	0.931923	0
2020-06-20 16:20:00	0.931928	0.9317774	0.931928	0
2020-06-20 16:25:00	0.931446	0.9317303	0.931446	0
2020-06-20 16:30:00	0.931427	0.9316819	0.931427	0
2020-06-20 16:35:00	0.931441	0.9316351	0.931441	0
2020-06-20 16:40:00	0.931435	0.931588	0.931435	0
2020-06-20 16:45:00	0.931914	0.9316345	0.931914	0
2020-06-20 16:50:00	0.931444	0.9316332	0.931444	0
2020-06-20 16:55:00	0.93192	0.9316792	0.93192	0
2020-06-20 17:00:00	0.9319	0.9316778	0.9319	0
2020-06-20 17:05:00	0.931419	0.9316274	0.931419	0
2020-06-20 17:10:00	0.931424	0.931577	0.931424	0
2020-06-20 17:15:00	0.931441	0.9315765	0.931441	0
2020-06-20 17:20:00	0.931421	0.9315759	0.931421	0
2020-06-20 17:25:00	0.931408	0.9315726	0.931408	0
2020-06-20 17:30:00	0.931881	0.9316172	0.931881	0
2020-06-20 17:35:00	0.930967	0.9315225	0.930967	0
2020-06-20 17:40:00	0.93143	0.9315211	0.93143	0
2020-06-20 17:45:00	0.931895	0.9315186	0.931895	0
2020-06-20 17:50:00	0.93143	0.9314716	0.93143	0
2020-06-20 17:55:00	0.931895	0.9315192	0.931895	0
2020-06-20 18:00:00	0.931878	0.9315646	0.931878	0
2020-06-20 18:05:00	0.931884	0.9316089	0.931884	0
2020-06-20 18:10:00	0.931408	0.9316076	0.931408	0
2020-06-20 18:15:00	0.931853	0.9316521	0.931853	0
2020-06-20 18:20:00	0.931884	0.9316524	0.931884	0
2020-06-20 18:25:00	0.931903	0.931746	0.931903	0
2020-06-20 18:30:00	0.931914	0.9317944	0.931914	0
2020-06-20 18:35:00	0.931923	0.9317972	0.931923	0
2020-06-20 18:40:00	0.931928	0.931847	0.931928	0
2020-06-20 18:45:00	0.931931	0.9318506	0.931931	0
2020-06-20 18:50:00	0.931934	0.9318562	0.931934	0
2020-06-20 18:55:00	0.931906	0.9318584	0.931906	0
2020-06-20 19:00:00	0.931432	0.9318608	0.931432	0
2020-06-20 19:05:00	0.931446	0.9318201	0.931446	0
2020-06-20 19:10:00	0.931441	0.9317758	0.931441	0
2020-06-20 19:15:00	0.930516	0.9316371	0.930516	0
2020-06-20 19:20:00	0.931446	0.9315903	0.931446	0
2020-06-20 19:25:00	0.931438	0.9315418	0.931438	0
2020-06-20 19:30:00	0.931917	0.9315407	0.931917	0
2020-06-20 19:35:00	0.931441	0.9314917	0.931441	0
2020-06-20 19:40:00	0.931435	0.9314418	0.931435	0
2020-06-20 19:45:00	0.931419	0.9313931	0.931419	0
2020-06-20 19:50:00	0.931421	0.931392	0.931421	0
2020-06-20 19:55:00	0.930956	0.931343	0.930956	0
2020-06-20 20:00:00	0.931438	0.9313427	0.931438	0
2020-06-20 20:05:00	0.931421	0.9314332	0.931421	0
2020-06-20 20:10:00	0.931906	0.9314792	0.931906	0
2020-06-20 20:15:00	0.9319	0.9315254	0.9319	0
2020-06-20 20:20:00	0.9319	0.9315237	0.9319	0
2020-06-20 20:25:00	0.931914	0.931571	0.931914	0
2020-06-20 20:30:00	0.931906	0.9316181	0.931906	0
2020-06-20 20:35:00	0.931432	0.9316194	0.931432	0
2020-06-20 20:40:00	0.931432	0.9316205	0.931432	0
2020-06-20 20:45:00	0.931898	0.9317147	0.931898	0
2020-06-20 20:50:00	0.931419	0.9317128	0.931419	0
2020-06-20 20:55:00	0.93097	0.9316677	0.93097	0
2020-06-20 21:00:00	0.931408	0.9316179	0.931408	0
2020-06-20 21:05:00	0.931898	0.9316177	0.931898	0
2020-06-20 21:10:00	0.93143	0.9315707	0.93143	0
2020-06-20 21:15:00	0.93143	0.9315223	0.93143	0
2020-06-20 21:20:00	0.931427	0.9314744	0.931427	0
2020-06-20 21:25:00	0.930959	0.9314271	0.930959	0
2020-06-20 21:30:00	0.931441	0.931428	0.931441	0
2020-06-20 21:35:00	0.931435	0.9313817	0.931435	0
2020-06-20 21:40:00	0.931432	0.931383	0.931432	0
2020-06-20 21:45:00	0.930978	0.9313838	0.930978	0
2020-06-20 21:50:00	0.931424	0.9313854	0.931424	0
2020-06-20 21:55:00	0.93141	0.9313366	0.93141	0
2020-06-20 22:00:00	0.931399	0.9313335	0.931399	0
2020-06-20 22:05:00	0.931864	0.9313769	0.931864	0
2020-06-20 22:10:00	0.931421	0.9313763	0.931421	0
2020-06-20 22:15:00	0.931438	0.9314242	0.931438	0
2020-06-20 22:20:00	0.931917	0.9314718	0.931917	0
2020-06-20 22:25:00	0.931444	0.9314727	0.931444	0
2020-06-20 22:30:00	0.931452	0.9314747	0.931452	0
2020-06-20 22:35:00	0.931444	0.9315213	0.931444	0
2020-06-20 22:40:00	0.931452	0.9315241	0.931452	0
2020-06-20 22:45:00	0.93143	0.9315261	0.93143	0
2020-06-20 22:50:00	0.931416	0.9315278	0.931416	0
2020-06-20 22:55:00	0.931435	0.9314849	0.931435	0
2020-06-20 23:00:00	0.931446	0.9314874	0.931446	0
2020-06-20 23:05:00	0.931455	0.9314891	0.931455	0
2020-06-20 23:10:00	0.93146	0.9314434	0.93146	0
2020-06-20 23:15:00	0.931446	0.9314436	0.931446	0
2020-06-20 23:20:00	0.931438	0.9314422	0.931438	0
2020-06-20 23:25:00	0.931435	0.9314413	0.931435	0
2020-06-20 23:30:00	0.931446	0.9314407	0.931446	0
2020-06-20 23:35:00	0.931427	0.9314404	0.931427	0
2020-06-20 23:40:00	0.931441	0.9314429	0.931441	0
2020-06-20 23:45:00	0.931452	0.9314446	0.931452	0
2020-06-20 23:50:00	0.931441	0.9314441	0.931441	0
2020-06-20 23:55:00	0.931424	0.931441	0.931424	0
2020-06-21 00:00:00	0.931441	0.9314391	0.931441	0
2020-06-21 00:05:00	0.931449	0.9314394	0.931449	0
2020-06-21 00:10:00	0.931457	0.9314413	0.931457	0
2020-06-21 00:15:00	0.931432	0.931441	0.931432	0
2020-06-21 00:20:00	0.931914	0.9314878	0.931914	0
2020-06-21 00:25:00	0.931909	0.931536	0.931909	0
2020-06-21 00:30:00	0.931906	0.9315825	0.931906	0
2020-06-21 00:35:00	0.931424	0.9315797	0.931424	0
2020-06-21 00:40:00	0.931424	0.931578	0.931424	0
2020-06-21 00:45:00	0.931892	0.9316248	0.931892	0
2020-06-21 00:50:00	0.931895	0.9316702	0.931895	0
2020-06-21 00:55:00	0.930948	0.9316201	0.930948	0
2020-06-21 01:00:00	0.931419	0.9316163	0.931419	0
2020-06-21 01:05:00	0.931405	0.9316136	0.931405	0
2020-06-21 01:10:00	0.931416	0.9315638	0.931416	0
2020-06-21 01:15:00	0.930486	0.9314215	0.930486	0
2020-06-21 01:20:00	0.931408	0.9313717	0.931408	0
2020-06-21 01:25:00	0.93143	0.9313723	0.93143	0
2020-06-21 01:30:00	0.931432	0.9313731	0.931432	0
2020-06-21 01:35:00	0.930032	0.9311871	0.930032	0
2020-06-21 01:40:00	0.930978	0.9310954	0.930978	0
2020-06-21 01:45:00	0.931424	0.931143	0.931424	0
2020-06-21 01:50:00	0.931441	0.9311452	0.931441	0
2020-06-21 01:55:00	0.930505	0.9310552	0.930505	0
2020-06-21 02:00:00	0.931449	0.9310585	0.931449	0
2020-06-21 02:05:00	0.931444	0.9311543	0.931444	0
2020-06-21 02:10:00	0.931889	0.9312024	0.931889	0
2020-06-21 02:15:00	0.931881	0.9312475	0.931881	0
2020-06-21 02:20:00	0.931388	0.9312431	0.931388	0
2020-06-21 02:25:00	0.931405	0.9313804	0.931405	0
2020-06-21 02:30:00	0.931427	0.9314253	0.931427	0
2020-06-21 02:35:00	0.931881	0.931471	0.931881	0
2020-06-21 02:40:00	0.931887	0.9315156	0.931887	0
2020-06-21 02:45:00	0.931875	0.9316526	0.931875	0
2020-06-21 02:50:00	0.931898	0.9316975	0.931898	0
2020-06-21 02:55:00	0.930945	0.9316476	0.930945	0
2020-06-21 03:00:00	0.931887	0.9316474	0.931887	0
2020-06-21 03:05:00	0.93097	0.9315563	0.93097	0
2020-06-21 03:10:00	0.93097	0.9315145	0.93097	0
2020-06-21 03:15:00	0.931889	0.9315629	0.931889	0
2020-06-21 03:20:00	0.93141	0.9315612	0.93141	0
2020-06-21 03:25:00	0.931405	0.9315136	0.931405	0
2020-06-21 03:30:00	0.930948	0.9314197	0.930948	0
2020-06-21 03:35:00	0.931408	0.931373	0.931408	0
2020-06-21 03:40:00	0.93143	0.9313262	0.93143	0
2020-06-21 03:45:00	0.930497	0.9312814	0.930497	0
2020-06-21 03:50:00	0.931413	0.931234	0.931413	0
2020-06-21 03:55:00	0.931421	0.9312791	0.931421	0
2020-06-21 04:00:00	0.93141	0.9313231	0.93141	0
2020-06-21 04:05:00	0.93143	0.9312772	0.93143	0
2020-06-21 04:10:00	0.931432	0.9312794	0.931432	0
2020-06-21 04:15:00	0.931446	0.9312835	0.931446	0
2020-06-21 04:20:00	0.931438	0.9313325	0.931438	0
2020-06-21 04:25:00	0.931903	0.931382	0.931903	0
2020-06-21 04:30:00	0.931449	0.9313839	0.931449	0
2020-06-21 04:35:00	0.93141	0.9314752	0.93141	0
2020-06-21 04:40:00	0.931405	0.9314744	0.931405	0
2020-06-21 04:45:00	0.931427	0.931475	0.931427	0
2020-06-21 04:50:00	0.93143	0.931477	0.93143	0
2020-06-21 04:55:00	0.931898	0.9315238	0.931898	0
2020-06-21 05:00:00	0.931884	0.931569	0.931884	0
2020-06-21 05:05:00	0.931903	0.9316147	0.931903	0
2020-06-21 05:10:00	0.931898	0.9316607	0.931898	0
2020-06-21 05:15:00	0.931884	0.9316588	0.931884	0
2020-06-21 05:20:00	0.930499	0.9315638	0.930499	0
2020-06-21 05:25:00	0.931884	0.9316112	0.931884	0
2020-06-21 05:30:00	0.931903	0.931661	0.931903	0
2020-06-21 05:35:00	0.931435	0.9316618	0.931435	0
2020-06-21 05:40:00	0.931435	0.9316623	0.931435	0
2020-06-21 05:45:00	0.9319	0.9316625	0.9319	0
2020-06-21 05:50:00	0.931446	0.9316187	0.931446	0
2020-06-21 05:55:00	0.93141	0.9315694	0.93141	0
2020-06-21 06:00:00	0.931432	0.9315228	0.931432	0
2020-06-21 06:05:00	0.931405	0.9314749	0.931405	0
2020-06-21 06:10:00	0.931416	0.9315666	0.931416	0
2020-06-21 06:15:00	0.930967	0.9314749	0.930967	0
2020-06-21 06:20:00	0.9319	0.9314746	0.9319	0
2020-06-21 06:25:00	0.931914	0.9315225	0.931914	0
2020-06-21 06:30:00	0.931909	0.9315699	0.931909	0
2020-06-21 06:35:00	0.930516	0.9314315	0.930516	0
2020-06-21 06:40:00	0.931898	0.9314767	0.931898	0
2020-06-21 06:45:00	0.931898	0.9315255	0.931898	0
2020-06-21 06:50:00	0.931884	0.9315707	0.931884	0
2020-06-21 06:55:00	0.931421	0.9315723	0.931421	0
2020-06-21 07:00:00	0.931424	0.9315731	0.931424	0
2020-06-21 07:05:00	0.931441	0.9316205	0.931441	0
2020-06-21 07:10:00	0.930516	0.9314821	0.930516	0
2020-06-21 07:15:00	0.931911	0.9314818	0.931911	0
2020-06-21 07:20:00	0.931441	0.931435	0.931441	0
2020-06-21 07:25:00	0.930942	0.9314776	0.930942	0
2020-06-21 07:30:00	0.93187	0.9314748	0.93187	0
2020-06-21 07:35:00	0.931895	0.9314745	0.931895	0
2020-06-21 07:40:00	0.931441	0.9314302	0.931441	0
2020-06-21 07:45:00	0.931906	0.9314787	0.931906	0
2020-06-21 07:50:00	0.931873	0.9315236	0.931873	0
2020-06-21 07:55:00	0.931853	0.9315648	0.931853	0
2020-06-21 08:00:00	0.931873	0.9317005	0.931873	0
2020-06-21 08:05:00	0.931402	0.9316496	0.931402	0
2020-06-21 08:10:00	0.930475	0.931553	0.930475	0
2020-06-21 08:15:00	0.931419	0.9316007	0.931419	0
2020-06-21 08:20:00	0.931408	0.9315545	0.931408	0
2020-06-21 08:25:00	0.931413	0.9315063	0.931413	0
2020-06-21 08:30:00	0.931419	0.9315041	0.931419	0
2020-06-21 08:35:00	0.931408	0.9314543	0.931408	0
2020-06-21 08:40:00	0.931399	0.9314069	0.931399	0
2020-06-21 08:45:00	0.93141	0.9313626	0.93141	0
2020-06-21 08:50:00	0.9319	0.9313653	0.9319	0
2020-06-21 08:55:00	0.930494	0.9312745	0.930494	0
2020-06-21 09:00:00	0.931416	0.9313686	0.931416	0
2020-06-21 09:05:00	0.931421	0.9313688	0.931421	0
2020-06-21 09:10:00	0.931424	0.9313704	0.931424	0
2020-06-21 09:15:00	0.931424	0.9313715	0.931424	0
2020-06-21 09:20:00	0.931892	0.9314188	0.931892	0
2020-06-21 09:25:00	0.931895	0.9314675	0.931895	0
2020-06-21 09:30:00	0.931881	0.9315157	0.931881	0
2020-06-21 09:35:00	0.931889	0.9315636	0.931889	0
2020-06-21 09:40:00	0.931427	0.9315163	0.931427	0
2020-06-21 09:45:00	0.931424	0.9316093	0.931424	0
2020-06-21 09:50:00	0.931413	0.931609	0.931413	0
2020-06-21 09:55:00	0.930486	0.9315155	0.930486	0
2020-06-21 10:00:00	0.930488	0.9314219	0.930488	0
2020-06-21 10:05:00	0.931427	0.9314222	0.931427	0
2020-06-21 10:10:00	0.931441	0.9313771	0.931441	0
2020-06-21 10:15:00	0.930516	0.9312392	0.930516	0
2020-06-21 10:20:00	0.931457	0.9311968	0.931457	0
2020-06-21 10:25:00	0.931446	0.9311525	0.931446	0
2020-06-21 10:30:00	0.931427	0.9311525	0.931427	0
2020-06-21 10:35:00	0.931424	0.9311525	0.931424	0
2020-06-21 10:40:00	0.931424	0.9311536	0.931424	0
2020-06-21 10:45:00	0.930505	0.9311555	0.930505	0
2020-06-21 10:50:00	0.93141	0.9312477	0.93141	0
2020-06-21 10:55:00	0.931873	0.9312923	0.931873	0
2020-06-21 11:00:00	0.93143	0.9312912	0.93143	0
2020-06-21 11:05:00	0.930494	0.931289	0.930494	0
2020-06-21 11:10:00	0.931881	0.9313314	0.931881	0
2020-06-21 11:15:00	0.931889	0.9313757	0.931889	0
2020-06-21 11:20:00	0.931906	0.9314236	0.931906	0
2020-06-21 11:25:00	0.931875	0.9314687	0.931875	0
2020-06-21 11:30:00	0.931881	0.9315144	0.931881	0
2020-06-21 11:35:00	0.931421	0.931606	0.931421	0
2020-06-21 11:40:00	0.931408	0.9316058	0.931408	0
2020-06-21 11:45:00	0.930934	0.9315119	0.930934	0
2020-06-21 11:50:00	0.931892	0.9315581	0.931892	0
2020-06-21 11:55:00	0.931909	0.9316996	0.931909	0
2020-06-21 12:00:00	0.931435	0.931655	0.931435	0
2020-06-21 12:05:00	0.931446	0.9316107	0.931446	0
2020-06-21 12:10:00	0.931898	0.9316099	0.931898	0
2020-06-21 12:15:00	0.931444	0.9315668	0.931444	0
2020-06-21 12:20:00	0.931452	0.9315239	0.931452	0
2020-06-21 12:25:00	0.931446	0.9315264	0.931446	0
2020-06-21 12:30:00	0.930488	0.9314344	0.930488	0
2020-06-21 12:35:00	0.93141	0.931482	0.93141	0
2020-06-21 12:40:00	0.931416	0.9314344	0.931416	0
2020-06-21 12:45:00	0.931419	0.9313854	0.931419	0
2020-06-21 12:50:00	0.931424	0.9313843	0.931424	0
2020-06-21 12:55:00	0.931427	0.9313824	0.931427	0
2020-06-21 13:00:00	0.931444	0.931337	0.931444	0
2020-06-21 13:05:00	0.931424	0.931335	0.931424	0
2020-06-21 13:10:00	0.931424	0.9313322	0.931424	0
2020-06-21 13:15:00	0.931424	0.93133	0.931424	0
2020-06-21 13:20:00	0.931895	0.9314707	0.931895	0
2020-06-21 13:25:00	0.930962	0.9314259	0.930962	0
2020-06-21 13:30:00	0.930494	0.9313337	0.930494	0
2020-06-21 13:35:00	0.93048	0.9312398	0.93048	0
2020-06-21 13:40:00	0.931421	0.9312395	0.931421	0
2020-06-21 13:45:00	0.931424	0.9312392	0.931424	0
2020-06-21 13:50:00	0.931413	0.9312361	0.931413	0
2020-06-21 13:55:00	0.931432	0.9312369	0.931432	0
2020-06-21 14:00:00	0.931405	0.931235	0.931405	0
2020-06-21 14:05:00	0.930477	0.9311403	0.930477	0
2020-06-21 14:10:00	0.930483	0.9309991	0.930483	0
2020-06-21 14:15:00	0.931408	0.9310437	0.931408	0
2020-06-21 14:20:00	0.931413	0.9311356	0.931413	0
2020-06-21 14:25:00	0.931419	0.9312295	0.931419	0
2020-06-21 14:30:00	0.931408	0.9312282	0.931408	0
2020-06-21 14:35:00	0.93048	0.9311338	0.93048	0
2020-06-21 14:40:00	0.931432	0.9311357	0.931432	0
2020-06-21 14:45:00	0.930455	0.931038	0.930455	0
2020-06-21 14:50:00	0.931391	0.9310366	0.931391	0
2020-06-21 14:55:00	0.931402	0.9311291	0.931402	0
2020-06-21 15:00:00	0.93141	0.9312218	0.93141	0
2020-06-21 15:05:00	0.931419	0.9312229	0.931419	0
2020-06-21 15:10:00	0.930475	0.9311291	0.930475	0
2020-06-21 15:15:00	0.93143	0.9311302	0.93143	0
2020-06-21 15:20:00	0.931432	0.9311326	0.931432	0
2020-06-21 15:25:00	0.931444	0.931229	0.931444	0
2020-06-21 15:30:00	0.93192	0.9312778	0.93192	0
2020-06-21 15:35:00	0.931887	0.931421	0.931887	0
2020-06-21 15:40:00	0.931889	0.9314708	0.931889	0
2020-06-21 15:45:00	0.931862	0.9315168	0.931862	0
2020-06-21 15:50:00	0.931405	0.9315163	0.931405	0
2020-06-21 15:55:00	0.931427	0.9315171	0.931427	0
2020-06-21 16:00:00	0.93143	0.9316126	0.93143	0
2020-06-21 16:05:00	0.930511	0.9315207	0.930511	0
2020-06-21 16:10:00	0.931892	0.9315667	0.931892	0
2020-06-21 16:15:00	0.931892	0.9316115	0.931892	0
2020-06-21 16:20:00	0.931878	0.9316073	0.931878	0
2020-06-21 16:25:00	0.931867	0.9316053	0.931867	0
2020-06-21 16:30:00	0.931881	0.9316045	0.931881	0
2020-06-21 16:35:00	0.931889	0.9316072	0.931889	0
2020-06-21 16:40:00	0.931873	0.931654	0.931873	0
2020-06-21 16:45:00	0.931884	0.9316997	0.931884	0
2020-06-21 16:50:00	0.93187	0.9317437	0.93187	0
2020-06-21 16:55:00	0.931881	0.9318807	0.931881	0
2020-06-21 17:00:00	0.931408	0.9318323	0.931408	0
2020-06-21 17:05:00	0.931416	0.9317847	0.931416	0
2020-06-21 17:10:00	0.931391	0.931736	0.931391	0
2020-06-21 17:15:00	0.931887	0.931738	0.931887	0
2020-06-21 17:20:00	0.931424	0.9316923	0.931424	0
2020-06-21 17:25:00	0.931895	0.9316929	0.931895	0
2020-06-21 17:30:00	0.93143	0.9316486	0.93143	0
2020-06-21 17:35:00	0.93048	0.9315082	0.93048	0
2020-06-21 17:40:00	0.931421	0.9314633	0.931421	0
2020-06-21 17:45:00	0.931889	0.9314641	0.931889	0
2020-06-21 17:50:00	0.931892	0.9315125	0.931892	0
2020-06-21 17:55:00	0.930505	0.9314214	0.930505	0
2020-06-21 18:00:00	0.931449	0.9314272	0.931449	0
2020-06-21 18:05:00	0.930973	0.9313358	0.930973	0
2020-06-21 18:10:00	0.931903	0.9313837	0.931903	0
2020-06-21 18:15:00	0.931432	0.9313374	0.931432	0
2020-06-21 18:20:00	0.931416	0.931336	0.931416	0
2020-06-21 18:25:00	0.931424	0.9314304	0.931424	0
2020-06-21 18:30:00	0.931441	0.9314324	0.931441	0
2020-06-21 18:35:00	0.931405	0.931384	0.931405	0
2020-06-21 18:40:00	0.930466	0.9312414	0.930466	0
2020-06-21 18:45:00	0.931864	0.9313773	0.931864	0
2020-06-21 18:50:00	0.930956	0.931328	0.930956	0
2020-06-21 18:55:00	0.931895	0.9314202	0.931895	0
2020-06-21 19:00:00	0.93236	0.9314659	0.93236	0
2020-06-21 19:05:00	0.931909	0.9315136	0.931909	0
2020-06-21 19:10:00	0.931903	0.9315623	0.931903	0
2020-06-21 19:15:00	0.930981	0.931518	0.930981	0
2020-06-21 19:20:00	0.931906	0.9315645	0.931906	0
2020-06-21 19:25:00	0.931906	0.9316146	0.931906	0
2020-06-21 19:30:00	0.931917	0.9317597	0.931917	0
2020-06-21 19:35:00	0.930959	0.9316692	0.930959	0
2020-06-21 19:40:00	0.931881	0.9317617	0.931881	0
2020-06-21 19:45:00	0.930942	0.9316664	0.930942	0
2020-06-21 19:50:00	0.931898	0.9316202	0.931898	0
2020-06-21 19:55:00	0.930965	0.9315258	0.930965	0
2020-06-21 20:00:00	0.931898	0.9315253	0.931898	0
2020-06-21 20:05:00	0.930965	0.9315237	0.930965	0
2020-06-21 20:10:00	0.932379	0.931571	0.932379	0
2020-06-21 20:15:00	0.93236	0.9316164	0.93236	0
2020-06-21 20:20:00	0.933299	0.9317546	0.933299	0
2020-06-21 20:25:00	0.931898	0.9318485	0.931898	0
2020-06-21 20:30:00	0.931419	0.9318023	0.931419	0
2020-06-21 20:35:00	0.931878	0.9318959	0.931878	0
2020-06-21 20:40:00	0.930497	0.9317558	0.930497	0
2020-06-21 20:45:00	0.931914	0.9318507	0.931914	0
2020-06-21 20:50:00	0.93097	0.9317579	0.93097	0
2020-06-21 20:55:00	0.931889	0.9318503	0.931889	0
2020-06-21 21:00:00	0.931906	0.931803	0.931906	0
2020-06-21 21:05:00	0.931892	0.9317562	0.931892	0
2020-06-21 21:10:00	0.931408	0.9315671	0.931408	0
2020-06-21 21:15:00	0.930934	0.9314707	0.930934	0
2020-06-21 21:20:00	0.931892	0.931518	0.931892	0
2020-06-21 21:25:00	0.931853	0.9315155	0.931853	0
2020-06-21 21:30:00	0.930934	0.9315592	0.930934	0
2020-06-21 21:35:00	0.931895	0.9315573	0.931895	0
2020-06-21 21:40:00	0.931898	0.9316501	0.931898	0
2020-06-21 21:45:00	0.931911	0.9316523	0.931911	0
2020-06-21 21:50:00	0.931909	0.9316526	0.931909	0
2020-06-21 21:55:00	0.931892	0.9316526	0.931892	0
2020-06-21 22:00:00	0.931427	0.9316545	0.931427	0
2020-06-21 22:05:00	0.931427	0.9317038	0.931427	0
2020-06-21 22:10:00	0.930976	0.9316122	0.930976	0
2020-06-21 22:15:00	0.930488	0.9314757	0.930488	0
2020-06-21 22:20:00	0.931441	0.9315264	0.931441	0
2020-06-21 22:25:00	0.930516	0.9313885	0.930516	0
2020-06-21 22:30:00	0.931911	0.9313898	0.931911	0
2020-06-21 22:35:00	0.93192	0.9313907	0.93192	0
2020-06-21 22:40:00	0.931446	0.9313444	0.931446	0
2020-06-21 22:45:00	0.931878	0.931343	0.931878	0
2020-06-21 22:50:00	0.931405	0.9313408	0.931405	0
2020-06-21 22:55:00	0.931413	0.9313394	0.931413	0
2020-06-21 23:00:00	0.931402	0.931382	0.931402	0
2020-06-21 23:05:00	0.931427	0.9314759	0.931427	0
2020-06-21 23:10:00	0.930491	0.9313809	0.930491	0
2020-06-21 23:15:00	0.930491	0.9313784	0.930491	0
2020-06-21 23:20:00	0.930491	0.9312364	0.930491	0
2020-06-21 23:25:00	0.930494	0.9310938	0.930494	0
2020-06-21 23:30:00	0.931898	0.931139	0.931898	0
2020-06-21 23:35:00	0.931444	0.9310956	0.931444	0
2020-06-21 23:40:00	0.931452	0.9311003	0.931452	0
2020-06-21 23:45:00	0.931911	0.9311501	0.931911	0
2020-06-21 23:50:00	0.930956	0.9311055	0.930956	0
2020-06-21 23:55:00	0.930973	0.9310601	0.930973	0
2020-06-22 00:00:00	0.931903	0.9312013	0.931903	0
2020-06-22 00:05:00	0.930965	0.9312487	0.930965	0
2020-06-22 00:10:00	0.931898	0.9313894	0.931898	0
2020-06-22 00:15:00	0.931427	0.9314827	0.931427	0
2020-06-22 00:20:00	0.931909	0.9314838	0.931909	0
2020-06-22 00:25:00	0.931875	0.9315269	0.931875	0
2020-06-22 00:30:00	0.931898	0.9315715	0.931898	0
2020-06-22 00:35:00	0.931895	0.9315699	0.931895	0
2020-06-22 00:40:00	0.930962	0.9315705	0.930962	0
2020-06-22 00:45:00	0.930511	0.9315243	0.930511	0
2020-06-22 00:50:00	0.931452	0.9314792	0.931452	0
2020-06-22 00:55:00	0.931444	0.9315271	0.931444	0
2020-06-22 01:00:00	0.931452	0.9314825	0.931452	0
2020-06-22 01:05:00	0.930524	0.9313922	0.930524	0
2020-06-22 01:10:00	0.931928	0.9313941	0.931928	0
2020-06-22 01:15:00	0.93192	0.9313986	0.93192	0
2020-06-22 01:20:00	0.931444	0.9313532	0.931444	0
2020-06-22 01:25:00	0.931435	0.9313072	0.931435	0
2020-06-22 01:30:00	0.931887	0.9313997	0.931887	0
2020-06-22 01:35:00	0.930954	0.931444	0.930954	0
2020-06-22 01:40:00	0.931438	0.9314426	0.931438	0
2020-06-22 01:45:00	0.930951	0.9313933	0.930951	0
2020-06-22 01:50:00	0.93097	0.9313451	0.93097	0
2020-06-22 01:55:00	0.930965	0.9313892	0.930965	0
2020-06-22 02:00:00	0.930511	0.9312475	0.930511	0
2020-06-22 02:05:00	0.930519	0.9311074	0.930519	0
2020-06-22 02:10:00	0.930948	0.9310578	0.930948	0
2020-06-22 02:15:00	0.930488	0.9309631	0.930488	0
2020-06-22 02:20:00	0.930488	0.9308232	0.930488	0
2020-06-22 02:25:00	0.930488	0.9307766	0.930488	0
2020-06-22 02:30:00	0.930505	0.9306833	0.930505	0
2020-06-22 02:35:00	0.931449	0.9307331	0.931449	0
2020-06-22 02:40:00	0.930508	0.9306869	0.930508	0
2020-06-22 02:45:00	0.930488	0.9306392	0.930488	0
2020-06-22 02:50:00	0.930973	0.9306854	0.930973	0
2020-06-22 02:55:00	0.930516	0.9306851	0.930516	0
2020-06-22 03:00:00	0.930522	0.9306425	0.930522	0
2020-06-22 03:05:00	0.930965	0.9306902	0.930965	0
2020-06-22 03:10:00	0.931884	0.9308298	0.931884	0
2020-06-22 03:15:00	0.931421	0.9309231	0.931421	0
2020-06-22 03:20:00	0.930463	0.9309189	0.930463	0
2020-06-22 03:25:00	0.931875	0.9309615	0.931875	0
2020-06-22 03:30:00	0.93048	0.9309587	0.93048	0
2020-06-22 03:35:00	0.931421	0.931052	0.931421	0
2020-06-22 03:40:00	0.93141	0.9310957	0.93141	0
2020-06-22 03:45:00	0.93048	0.9310921	0.93048	0
2020-06-22 03:50:00	0.931421	0.931182	0.931421	0
2020-06-22 03:55:00	0.930491	0.9311346	0.930491	0
2020-06-22 04:00:00	0.930962	0.9310424	0.930962	0
2020-06-22 04:05:00	0.931911	0.9310914	0.931911	0
2020-06-22 04:10:00	0.93094	0.9311391	0.93094	0
2020-06-22 04:15:00	0.930934	0.931045	0.930934	0
2020-06-22 04:20:00	0.930945	0.9310915	0.930945	0
2020-06-22 04:25:00	0.930486	0.930998	0.930486	0
2020-06-22 04:30:00	0.930502	0.9309072	0.930502	0
2020-06-22 04:35:00	0.931449	0.9310041	0.931449	0
2020-06-22 04:40:00	0.931923	0.9310543	0.931923	0
2020-06-22 04:45:00	0.930511	0.9310563	0.930511	0
2020-06-22 04:50:00	0.931424	0.9311025	0.931424	0
2020-06-22 04:55:00	0.930973	0.9310087	0.930973	0
2020-06-22 05:00:00	0.931892	0.9311039	0.931892	0
2020-06-22 05:05:00	0.930477	0.9310582	0.930477	0
2020-06-22 05:10:00	0.929564	0.9309201	0.929564	0
2020-06-22 05:15:00	0.930497	0.9309212	0.930497	0
2020-06-22 05:20:00	0.930511	0.9309221	0.930511	0
2020-06-22 05:25:00	0.931424	0.9309196	0.931424	0
2020-06-22 05:30:00	0.930494	0.9307767	0.930494	0
2020-06-22 05:35:00	0.930508	0.9307764	0.930508	0
2020-06-22 05:40:00	0.931424	0.9307764	0.931424	0
2020-06-22 05:45:00	0.931424	0.9308215	0.931424	0
2020-06-22 05:50:00	0.931892	0.9308215	0.931892	0
2020-06-22 05:55:00	0.930956	0.9308694	0.930956	0
2020-06-22 06:00:00	0.929572	0.9308702	0.929572	0
2020-06-22 06:05:00	0.930502	0.9308707	0.930502	0
2020-06-22 06:10:00	0.929566	0.9307762	0.929566	0
2020-06-22 06:15:00	0.929577	0.9305915	0.929577	0
2020-06-22 06:20:00	0.930522	0.9305943	0.930522	0
2020-06-22 06:25:00	0.930524	0.9305959	0.930524	0
2020-06-22 06:30:00	0.930505	0.930504	0.930505	0
2020-06-22 06:35:00	0.929112	0.9302728	0.929112	0
2020-06-22 06:40:00	0.930026	0.9300862	0.930026	0
2020-06-22 06:45:00	0.930508	0.9300414	0.930508	0
2020-06-22 06:50:00	0.930051	0.9300893	0.930051	0
2020-06-22 06:55:00	0.930524	0.9300915	0.930524	0
2020-06-22 07:00:00	0.92958	0.9300929	0.92958	0
2020-06-22 07:05:00	0.930522	0.9301874	0.930522	0
2020-06-22 07:10:00	0.930034	0.9301386	0.930034	0
2020-06-22 07:15:00	0.930045	0.9300907	0.930045	0
2020-06-22 07:20:00	0.930054	0.9300456	0.930054	0
2020-06-22 07:25:00	0.930059	0.9301403	0.930059	0
2020-06-22 07:30:00	0.930062	0.9301439	0.930062	0
2020-06-22 07:35:00	0.930034	0.9300965	0.930034	0
2020-06-22 07:40:00	0.930034	0.9300948	0.930034	0
2020-06-22 07:45:00	0.930497	0.9300921	0.930497	0
2020-06-22 07:50:00	0.930962	0.9302303	0.930962	0
2020-06-22 07:55:00	0.930012	0.9301793	0.930012	0
2020-06-22 08:00:00	0.930032	0.9301791	0.930032	0
2020-06-22 08:05:00	0.930045	0.9301791	0.930045	0
2020-06-22 08:10:00	0.930054	0.9301791	0.930054	0
2020-06-22 08:15:00	0.929591	0.9301323	0.929591	0
2020-06-22 08:20:00	0.929566	0.9300827	0.929566	0
2020-06-22 08:25:00	0.929561	0.9300354	0.929561	0
2020-06-22 08:30:00	0.929107	0.9299427	0.929107	0
2020-06-22 08:35:00	0.929544	0.9298474	0.929544	0
2020-06-22 08:40:00	0.929564	0.9297076	0.929564	0
2020-06-22 08:45:00	0.929561	0.9296625	0.929561	0
2020-06-22 08:50:00	0.929561	0.9296154	0.929561	0
2020-06-22 08:55:00	0.928642	0.9294751	0.928642	0
2020-06-22 09:00:00	0.929555	0.9294252	0.929555	0
2020-06-22 09:05:00	0.930491	0.9295152	0.930491	0
2020-06-22 09:10:00	0.929555	0.9295141	0.929555	0
2020-06-22 09:15:00	0.93004	0.929562	0.93004	0
2020-06-22 09:20:00	0.930037	0.929655	0.930037	0
2020-06-22 09:25:00	0.929566	0.9296572	0.929566	0
2020-06-22 09:30:00	0.930032	0.929704	0.930032	0
2020-06-22 09:35:00	0.929577	0.9297056	0.929577	0
2020-06-22 09:40:00	0.929586	0.9297081	0.929586	0
2020-06-22 09:45:00	0.929591	0.929803	0.929591	0
2020-06-22 09:50:00	0.92911	0.9297585	0.92911	0
2020-06-22 09:55:00	0.929569	0.9296663	0.929569	0
2020-06-22 10:00:00	0.929569	0.9296677	0.929569	0
2020-06-22 10:05:00	0.930032	0.9296669	0.930032	0
2020-06-22 10:10:00	0.930032	0.9296664	0.930032	0
2020-06-22 10:15:00	0.931421	0.9298519	0.931421	0
2020-06-22 10:20:00	0.930488	0.9298975	0.930488	0
2020-06-22 10:25:00	0.929569	0.9298967	0.929569	0
2020-06-22 10:30:00	0.92958	0.9298961	0.92958	0
2020-06-22 10:35:00	0.929586	0.9298956	0.929586	0
2020-06-22 10:40:00	0.92958	0.9299426	0.92958	0
2020-06-22 10:45:00	0.929572	0.9299429	0.929572	0
2020-06-22 10:50:00	0.92958	0.929944	0.92958	0
2020-06-22 10:55:00	0.929589	0.9298997	0.929589	0
2020-06-22 11:00:00	0.929591	0.9298556	0.929591	0
2020-06-22 11:05:00	0.930981	0.9298116	0.930981	0
2020-06-22 11:10:00	0.930054	0.9297682	0.930054	0
2020-06-22 11:15:00	0.930511	0.9298624	0.930511	0
2020-06-22 11:20:00	0.929572	0.9298616	0.929572	0
2020-06-22 11:25:00	0.929566	0.9298596	0.929566	0
2020-06-22 11:30:00	0.929577	0.9298593	0.929577	0
2020-06-22 11:35:00	0.929569	0.929859	0.929569	0
2020-06-22 11:40:00	0.930048	0.9299058	0.930048	0
2020-06-22 11:45:00	0.929586	0.9299055	0.929586	0
2020-06-22 11:50:00	0.929591	0.9299055	0.929591	0
2020-06-22 11:55:00	0.929564	0.9297638	0.929564	0
2020-06-22 12:00:00	0.929564	0.9297148	0.929564	0
2020-06-22 12:05:00	0.929577	0.9296214	0.929577	0
2020-06-22 12:10:00	0.930491	0.9297133	0.930491	0
2020-06-22 12:15:00	0.93004	0.9297607	0.93004	0
2020-06-22 12:20:00	0.929583	0.9297613	0.929583	0
2020-06-22 12:25:00	0.930043	0.9298087	0.930043	0
2020-06-22 12:30:00	0.930051	0.929809	0.930051	0
2020-06-22 12:35:00	0.93004	0.9298544	0.93004	0
2020-06-22 12:40:00	0.931892	0.9300845	0.931892	0
2020-06-22 12:45:00	0.930505	0.9301786	0.930505	0
2020-06-22 12:50:00	0.930984	0.9303206	0.930984	0
2020-06-22 12:55:00	0.931909	0.9305538	0.931909	0
2020-06-22 13:00:00	0.930048	0.9305095	0.930048	0
2020-06-22 13:05:00	0.930043	0.9305098	0.930043	0
2020-06-22 13:10:00	0.930519	0.9306034	0.930519	0
2020-06-22 13:15:00	0.929589	0.930558	0.929589	0
2020-06-22 13:20:00	0.92958	0.9305109	0.92958	0
2020-06-22 13:25:00	0.931444	0.9306513	0.931444	0
2020-06-22 13:30:00	0.930505	0.9305126	0.930505	0
2020-06-22 13:35:00	0.92955	0.9304171	0.92955	0
2020-06-22 13:40:00	0.929071	0.9302258	0.929071	0
2020-06-22 13:45:00	0.929544	0.9299893	0.929544	0
2020-06-22 13:50:00	0.930486	0.9300331	0.930486	0
2020-06-22 13:55:00	0.929555	0.9299843	0.929555	0
2020-06-22 14:00:00	0.929572	0.9298896	0.929572	0
2020-06-22 14:05:00	0.929583	0.929889	0.929583	0
2020-06-22 14:10:00	0.929564	0.9298874	0.929564	0
2020-06-22 14:15:00	0.930511	0.9297941	0.930511	0
2020-06-22 14:20:00	0.930502	0.9297938	0.930502	0
2020-06-22 14:25:00	0.929547	0.9297935	0.929547	0
2020-06-22 14:30:00	0.929566	0.929843	0.929566	0
2020-06-22 14:35:00	0.929577	0.9298463	0.929577	0
2020-06-22 14:40:00	0.929575	0.9297552	0.929575	0
2020-06-22 14:45:00	0.930505	0.9298502	0.930505	0
2020-06-22 14:50:00	0.929569	0.9298499	0.929569	0
2020-06-22 14:55:00	0.92958	0.9298496	0.92958	0
2020-06-22 15:00:00	0.929575	0.9298507	0.929575	0
2020-06-22 15:05:00	0.930519	0.9298515	0.930519	0
2020-06-22 15:10:00	0.929589	0.9297602	0.929589	0
2020-06-22 15:15:00	0.929594	0.9297649	0.929594	0
2020-06-22 15:20:00	0.929112	0.9297195	0.929112	0
2020-06-22 15:25:00	0.929121	0.9296739	0.929121	0
2020-06-22 15:30:00	0.929123	0.9296287	0.929123	0
2020-06-22 15:35:00	0.929594	0.9295376	0.929594	0
2020-06-22 15:40:00	0.929566	0.9295373	0.929566	0
2020-06-22 15:45:00	0.929112	0.9294905	0.929112	0
2020-06-22 15:50:00	0.930508	0.9295838	0.930508	0
2020-06-22 15:55:00	0.929115	0.9294434	0.929115	0
2020-06-22 16:00:00	0.930043	0.9294888	0.930043	0
2020-06-22 16:05:00	0.930519	0.9295813	0.930519	0
2020-06-22 16:10:00	0.930045	0.9296746	0.930045	0
2020-06-22 16:15:00	0.930023	0.9297648	0.930023	0
2020-06-22 16:20:00	0.929544	0.9298069	0.929544	0
2020-06-22 16:25:00	0.929564	0.9298039	0.929564	0
2020-06-22 16:30:00	0.930499	0.9298972	0.930499	0
2020-06-22 16:35:00	0.929577	0.9299437	0.929577	0
2020-06-22 16:40:00	0.929569	0.9298498	0.929569	0
2020-06-22 16:45:00	0.930502	0.9299885	0.930502	0
2020-06-22 16:50:00	0.930513	0.9300355	0.930513	0
2020-06-22 16:55:00	0.929572	0.9299408	0.929572	0
2020-06-22 17:00:00	0.930502	0.9299865	0.930502	0
2020-06-22 17:05:00	0.930483	0.9300325	0.930483	0
2020-06-22 17:10:00	0.930486	0.9301267	0.930486	0
2020-06-22 17:15:00	0.930502	0.9302205	0.930502	0
2020-06-22 17:20:00	0.929536	0.9301242	0.929536	0
2020-06-22 17:25:00	0.930009	0.9301674	0.930009	0
2020-06-22 17:30:00	0.929564	0.9301669	0.929564	0
2020-06-22 17:35:00	0.930469	0.9301636	0.930469	0
2020-06-22 17:40:00	0.930494	0.9301617	0.930494	0
2020-06-22 17:45:00	0.930012	0.9302057	0.930012	0
2020-06-22 17:50:00	0.930015	0.930157	0.930015	0
2020-06-22 17:55:00	0.930034	0.9301121	0.930034	0
2020-06-22 18:00:00	0.930045	0.930068	0.930045	0
2020-06-22 18:05:00	0.929586	0.9299764	0.929586	0
2020-06-22 18:10:00	0.931432	0.930166	0.931432	0
2020-06-22 18:15:00	0.930469	0.930212	0.930469	0
2020-06-22 18:20:00	0.929558	0.9302114	0.929558	0
2020-06-22 18:25:00	0.930508	0.9302153	0.930508	0
2020-06-22 18:30:00	0.930505	0.9302164	0.930505	0
2020-06-22 18:35:00	0.930984	0.9303136	0.930984	0
2020-06-22 18:40:00	0.930494	0.9303615	0.930494	0
2020-06-22 18:45:00	0.931413	0.9304994	0.931413	0
2020-06-22 18:50:00	0.930499	0.9305448	0.930499	0
2020-06-22 18:55:00	0.930483	0.9306345	0.930483	0
2020-06-22 19:00:00	0.930502	0.9305415	0.930502	0
2020-06-22 19:05:00	0.930513	0.9305459	0.930513	0
2020-06-22 19:10:00	0.930973	0.9306874	0.930973	0
2020-06-22 19:15:00	0.929569	0.9305935	0.929569	0
2020-06-22 19:20:00	0.931432	0.9306862	0.931432	0
2020-06-22 19:25:00	0.929564	0.9305442	0.929564	0
2020-06-22 19:30:00	0.930499	0.9305447	0.930499	0
2020-06-22 19:35:00	0.930497	0.9304531	0.930497	0
2020-06-22 19:40:00	0.930511	0.9304543	0.930511	0
2020-06-22 19:45:00	0.930959	0.9305019	0.930959	0
2020-06-22 19:50:00	0.930029	0.9304546	0.930029	0
2020-06-22 19:55:00	0.930511	0.9304544	0.930511	0
2020-06-22 20:00:00	0.930502	0.9304073	0.930502	0
2020-06-22 20:05:00	0.929112	0.9303616	0.929112	0
2020-06-22 20:10:00	0.929107	0.9301291	0.929107	0
2020-06-22 20:15:00	0.929087	0.9300814	0.929087	0
2020-06-22 20:20:00	0.930505	0.930082	0.930505	0
2020-06-22 20:25:00	0.93097	0.9301293	0.93097	0
2020-06-22 20:30:00	0.930513	0.9301295	0.930513	0
2020-06-22 20:35:00	0.930973	0.9301309	0.930973	0
2020-06-22 20:40:00	0.930048	0.9301328	0.930048	0
2020-06-22 20:45:00	0.930511	0.9301328	0.930511	0
2020-06-22 20:50:00	0.929569	0.9300395	0.929569	0
2020-06-22 20:55:00	0.929566	0.9300849	0.929566	0
2020-06-22 21:00:00	0.930486	0.9302228	0.930486	0
2020-06-22 21:05:00	0.930477	0.9303618	0.930477	0
2020-06-22 21:10:00	0.930923	0.9304036	0.930923	0
2020-06-22 21:15:00	0.930926	0.9303992	0.930926	0
2020-06-22 21:20:00	0.930486	0.9303965	0.930486	0
2020-06-22 21:25:00	0.929555	0.9302547	0.929555	0
2020-06-22 21:30:00	0.930508	0.9303007	0.930508	0
2020-06-22 21:35:00	0.930475	0.9302971	0.930475	0
2020-06-22 21:40:00	0.930486	0.9303888	0.930486	0
2020-06-22 21:45:00	0.930023	0.9304345	0.930023	0
2020-06-22 21:50:00	0.930973	0.9304832	0.930973	0
2020-06-22 21:55:00	0.930502	0.9304857	0.930502	0
2020-06-22 22:00:00	0.929564	0.9303498	0.929564	0
2020-06-22 22:05:00	0.930511	0.9303083	0.930511	0
2020-06-22 22:10:00	0.929572	0.9302169	0.929572	0
2020-06-22 22:15:00	0.929566	0.930218	0.929566	0
2020-06-22 22:20:00	0.930513	0.9302185	0.930513	0
2020-06-22 22:25:00	0.930522	0.9302232	0.930522	0
2020-06-22 22:30:00	0.931432	0.9303178	0.931432	0
2020-06-22 22:35:00	0.930026	0.9303181	0.930026	0
2020-06-22 22:40:00	0.930466	0.9302674	0.930466	0
2020-06-22 22:45:00	0.930461	0.9302633	0.930461	0
2020-06-22 22:50:00	0.930472	0.9303541	0.930472	0
2020-06-22 22:55:00	0.929547	0.9302577	0.929547	0
2020-06-22 23:00:00	0.929553	0.9302558	0.929553	0
2020-06-22 23:05:00	0.929569	0.9302561	0.929569	0
2020-06-22 23:10:00	0.930458	0.9302506	0.930458	0
2020-06-22 23:15:00	0.930458	0.9302442	0.930458	0
2020-06-22 23:20:00	0.929539	0.9300549	0.929539	0
2020-06-22 23:25:00	0.930494	0.9301017	0.930494	0
2020-06-22 23:30:00	0.929547	0.9300098	0.929547	0
2020-06-22 23:35:00	0.930483	0.930012	0.930483	0
2020-06-22 23:40:00	0.929566	0.9299214	0.929566	0
2020-06-22 23:45:00	0.930469	0.9300136	0.930469	0
2020-06-22 23:50:00	0.929541	0.9300124	0.929541	0
2020-06-22 23:55:00	0.931875	0.930243	0.931875	0
2020-06-23 00:00:00	0.930945	0.9302917	0.930945	0
2020-06-23 00:05:00	0.930951	0.930341	0.930951	0
2020-06-23 00:10:00	0.92955	0.9303421	0.92955	0
2020-06-23 00:15:00	0.930942	0.9303869	0.930942	0
2020-06-23 00:20:00	0.929561	0.9303883	0.929561	0
2020-06-23 00:25:00	0.929575	0.9302975	0.929575	0
2020-06-23 00:30:00	0.930491	0.93039	0.930491	0
2020-06-23 00:35:00	0.929558	0.9302989	0.929558	0
2020-06-23 00:40:00	0.929575	0.9303023	0.929575	0
2020-06-23 00:45:00	0.929566	0.9300714	0.929566	0
2020-06-23 00:50:00	0.930497	0.9300266	0.930497	0
2020-06-23 00:55:00	0.930015	0.929933	0.930015	0
2020-06-23 01:00:00	0.931408	0.9301188	0.931408	0
2020-06-23 01:05:00	0.930962	0.9301208	0.930962	0
2020-06-23 01:10:00	0.929561	0.9301208	0.929561	0
2020-06-23 01:15:00	0.930511	0.9302144	0.930511	0
2020-06-23 01:20:00	0.930987	0.930264	0.930987	0
2020-06-23 01:25:00	0.930965	0.9304047	0.930965	0
2020-06-23 01:30:00	0.930029	0.9304501	0.930029	0
2020-06-23 01:35:00	0.929561	0.9304496	0.929561	0
2020-06-23 01:40:00	0.929541	0.930354	0.929541	0
2020-06-23 01:45:00	0.930497	0.9304022	0.930497	0
2020-06-23 01:50:00	0.930978	0.9303592	0.930978	0
2020-06-23 01:55:00	0.93004	0.930267	0.93004	0
2020-06-23 02:00:00	0.93097	0.9304079	0.93097	0
2020-06-23 02:05:00	0.92999	0.9303558	0.92999	0
2020-06-23 02:10:00	0.92955	0.9302121	0.92955	0
2020-06-23 02:15:00	0.929993	0.9301149	0.929993	0
2020-06-23 02:20:00	0.930018	0.9301138	0.930018	0
2020-06-23 02:25:00	0.930959	0.9302536	0.930959	0
2020-06-23 02:30:00	0.930007	0.9303002	0.930007	0
2020-06-23 02:35:00	0.930012	0.9302517	0.930012	0
2020-06-23 02:40:00	0.930937	0.9302476	0.930937	0
2020-06-23 02:45:00	0.930942	0.9303378	0.930942	0
2020-06-23 02:50:00	0.930018	0.9302426	0.930018	0
2020-06-23 02:55:00	0.93097	0.9303406	0.93097	0
2020-06-23 03:00:00	0.930502	0.9304358	0.930502	0
2020-06-23 03:05:00	0.930472	0.9304837	0.930472	0
2020-06-23 03:10:00	0.929547	0.9304366	0.929547	0
2020-06-23 03:15:00	0.930458	0.9303865	0.930458	0
2020-06-23 03:20:00	0.92955	0.9303408	0.92955	0
2020-06-23 03:25:00	0.929553	0.9302949	0.929553	0
2020-06-23 03:30:00	0.930488	0.93025	0.930488	0
2020-06-23 03:35:00	0.929555	0.9301113	0.929555	0
2020-06-23 03:40:00	0.930488	0.9301583	0.930488	0
2020-06-23 03:45:00	0.930477	0.930109	0.930477	0
2020-06-23 03:50:00	0.929547	0.9300135	0.929547	0
2020-06-23 03:55:00	0.930499	0.9300162	0.930499	0
2020-06-23 04:00:00	0.930499	0.9301114	0.930499	0
2020-06-23 04:05:00	0.930499	0.9301155	0.930499	0
2020-06-23 04:10:00	0.92955	0.9301155	0.92955	0
2020-06-23 04:15:00	0.930502	0.9302104	0.930502	0
2020-06-23 04:20:00	0.929566	0.9301182	0.929566	0
2020-06-23 04:25:00	0.930497	0.9302124	0.930497	0
2020-06-23 04:30:00	0.929575	0.9301211	0.929575	0
2020-06-23 04:35:00	0.93002	0.9300754	0.93002	0
2020-06-23 04:40:00	0.930959	0.9302166	0.930959	0
2020-06-23 04:45:00	0.930023	0.930169	0.930023	0
2020-06-23 04:50:00	0.930976	0.9302167	0.930976	0
2020-06-23 04:55:00	0.930959	0.9302627	0.930959	0
2020-06-23 05:00:00	0.930012	0.9303089	0.930012	0
2020-06-23 05:05:00	0.930032	0.9302619	0.930032	0
2020-06-23 05:10:00	0.930978	0.9304031	0.930978	0
2020-06-23 05:15:00	0.930956	0.930449	0.930956	0
2020-06-23 05:20:00	0.930026	0.9304941	0.930026	0
2020-06-23 05:25:00	0.930012	0.9304933	0.930012	0
2020-06-23 05:30:00	0.930032	0.9304006	0.930032	0
2020-06-23 05:35:00	0.930045	0.9304028	0.930045	0
2020-06-23 05:40:00	0.930051	0.9303103	0.930051	0
2020-06-23 05:45:00	0.929591	0.9301735	0.929591	0
2020-06-23 05:50:00	0.930527	0.930225	0.930527	0
2020-06-23 05:55:00	0.930502	0.930272	0.930502	0
2020-06-23 06:00:00	0.92958	0.9301322	0.92958	0
2020-06-23 06:05:00	0.929558	0.9299924	0.929558	0
2020-06-23 06:10:00	0.93004	0.9299938	0.93004	0
2020-06-23 06:15:00	0.930051	0.9299977	0.930051	0
2020-06-23 06:20:00	0.93099	0.9300935	0.93099	0
2020-06-23 06:25:00	0.930059	0.9300949	0.930059	0
2020-06-23 06:30:00	0.92958	0.9300478	0.92958	0
2020-06-23 06:35:00	0.93099	0.9301877	0.93099	0
2020-06-23 06:40:00	0.930513	0.9301863	0.930513	0
2020-06-23 06:45:00	0.930505	0.9301866	0.930505	0
2020-06-23 06:50:00	0.929525	0.9301811	0.929525	0
2020-06-23 06:55:00	0.93094	0.9303193	0.93094	0
2020-06-23 07:00:00	0.929998	0.9303151	0.929998	0
2020-06-23 07:05:00	0.930942	0.9304042	0.930942	0
2020-06-23 07:10:00	0.929984	0.9303036	0.929984	0
2020-06-23 07:15:00	0.930001	0.9302978	0.930001	0
2020-06-23 07:20:00	0.930026	0.9303424	0.930026	0
2020-06-23 07:25:00	0.930508	0.9302942	0.930508	0
2020-06-23 07:30:00	0.929583	0.9302012	0.929583	0
2020-06-23 07:35:00	0.929575	0.9301082	0.929575	0
2020-06-23 07:40:00	0.929586	0.9301143	0.929586	0
2020-06-23 07:45:00	0.930524	0.9300727	0.930524	0
2020-06-23 07:50:00	0.930967	0.9301696	0.930967	0
2020-06-23 07:55:00	0.930004	0.9300758	0.930004	0
2020-06-23 08:00:00	0.930026	0.93008	0.930026	0
2020-06-23 08:05:00	0.930026	0.9300825	0.930026	0
2020-06-23 08:10:00	0.930029	0.9300828	0.930029	0
2020-06-23 08:15:00	0.930976	0.9301296	0.930976	0
2020-06-23 08:20:00	0.929583	0.9301296	0.929583	0
2020-06-23 08:25:00	0.929575	0.9301296	0.929575	0
2020-06-23 08:30:00	0.929569	0.9301279	0.929569	0
2020-06-23 08:35:00	0.930032	0.9300787	0.930032	0
2020-06-23 08:40:00	0.930978	0.9300798	0.930978	0
2020-06-23 08:45:00	0.930519	0.9301313	0.930519	0
2020-06-23 08:50:00	0.929575	0.9300862	0.929575	0
2020-06-23 08:55:00	0.929583	0.9300419	0.929583	0
2020-06-23 09:00:00	0.929589	0.9299979	0.929589	0
2020-06-23 09:05:00	0.930059	0.9299062	0.930059	0
2020-06-23 09:10:00	0.930513	0.9299992	0.930513	0
2020-06-23 09:15:00	0.930054	0.9300471	0.930054	0
2020-06-23 09:20:00	0.931914	0.9302816	0.931914	0
2020-06-23 09:25:00	0.930037	0.9302821	0.930037	0
2020-06-23 09:30:00	0.930499	0.9302342	0.930499	0
2020-06-23 09:35:00	0.930499	0.9302322	0.930499	0
2020-06-23 09:40:00	0.930513	0.930326	0.930513	0
2020-06-23 09:45:00	0.930505	0.9304182	0.930505	0
2020-06-23 09:50:00	0.92958	0.9304173	0.92958	0
2020-06-23 09:55:00	0.929586	0.93037	0.929586	0
2020-06-23 10:00:00	0.930045	0.9303232	0.930045	0
2020-06-23 10:05:00	0.930508	0.9303686	0.930508	0
2020-06-23 10:10:00	0.930519	0.9302291	0.930519	0
2020-06-23 10:15:00	0.930499	0.9302753	0.930499	0
2020-06-23 10:20:00	0.930497	0.9302751	0.930497	0
2020-06-23 10:25:00	0.930962	0.9303214	0.930962	0
2020-06-23 10:30:00	0.930494	0.9303195	0.930494	0
2020-06-23 10:35:00	0.930942	0.9303632	0.930942	0
2020-06-23 10:40:00	0.930948	0.9305	0.930948	0
2020-06-23 10:45:00	0.930032	0.9305446	0.930032	0
2020-06-23 10:50:00	0.930513	0.9305914	0.930513	0
2020-06-23 10:55:00	0.930477	0.9305883	0.930477	0
2020-06-23 11:00:00	0.930486	0.930585	0.930486	0
2020-06-23 11:05:00	0.929555	0.9304906	0.929555	0
2020-06-23 11:10:00	0.931413	0.9305822	0.931413	0
2020-06-23 11:15:00	0.930483	0.9305343	0.930483	0
2020-06-23 11:20:00	0.929082	0.9303931	0.929082	0
2020-06-23 11:25:00	0.929555	0.9302544	0.929555	0
2020-06-23 11:30:00	0.930962	0.9302558	0.930962	0
2020-06-23 11:35:00	0.930491	0.9303017	0.930491	0
2020-06-23 11:40:00	0.931895	0.9304399	0.931895	0
2020-06-23 11:45:00	0.930976	0.9304898	0.930976	0
2020-06-23 11:50:00	0.931875	0.9306287	0.931875	0
2020-06-23 11:55:00	0.930026	0.9306758	0.930026	0
2020-06-23 12:00:00	0.93143	0.9306775	0.93143	0
2020-06-23 12:05:00	0.930962	0.9307254	0.930962	0
2020-06-23 12:10:00	0.931895	0.9310067	0.931895	0
2020-06-23 12:15:00	0.930976	0.9311488	0.930976	0
2020-06-23 12:20:00	0.930973	0.9311499	0.930973	0
2020-06-23 12:25:00	0.930967	0.9311975	0.930967	0
2020-06-23 12:30:00	0.931884	0.9311964	0.931884	0
2020-06-23 12:35:00	0.929553	0.9310541	0.929553	0
2020-06-23 12:40:00	0.930475	0.9309141	0.930475	0
2020-06-23 12:45:00	0.930469	0.9309584	0.930469	0
2020-06-23 12:50:00	0.930959	0.9309113	0.930959	0
2020-06-23 12:55:00	0.930508	0.9308659	0.930508	0
2020-06-23 13:00:00	0.931452	0.9308216	0.931452	0
2020-06-23 13:05:00	0.930508	0.9307748	0.930508	0
2020-06-23 13:10:00	0.931452	0.9308227	0.931452	0
2020-06-23 13:15:00	0.930511	0.9307771	0.930511	0
2020-06-23 13:20:00	0.930051	0.9305938	0.930051	0
2020-06-23 13:25:00	0.930056	0.9306441	0.930056	0
2020-06-23 13:30:00	0.930984	0.930695	0.930984	0
2020-06-23 13:35:00	0.931441	0.9307922	0.931441	0
2020-06-23 13:40:00	0.930488	0.9307451	0.930488	0
2020-06-23 13:45:00	0.93141	0.9308353	0.93141	0
2020-06-23 13:50:00	0.931416	0.9308317	0.931416	0
2020-06-23 13:55:00	0.930488	0.9308297	0.930488	0
2020-06-23 14:00:00	0.930505	0.930735	0.930505	0
2020-06-23 14:05:00	0.930516	0.9307355	0.930516	0
2020-06-23 14:10:00	0.931444	0.9308748	0.931444	0
2020-06-23 14:15:00	0.931441	0.9310133	0.931441	0
2020-06-23 14:20:00	0.931394	0.9310543	0.931394	0
2020-06-23 14:25:00	0.931421	0.9310523	0.931421	0
2020-06-23 14:30:00	0.931394	0.9311429	0.931394	0
2020-06-23 14:35:00	0.931421	0.931144	0.931421	0
2020-06-23 14:40:00	0.930505	0.9310529	0.930505	0
2020-06-23 14:45:00	0.931449	0.931149	0.931449	0
2020-06-23 14:50:00	0.931457	0.9312442	0.931457	0
2020-06-23 14:55:00	0.930513	0.9312439	0.930513	0
2020-06-23 15:00:00	0.931444	0.9312439	0.931444	0
2020-06-23 15:05:00	0.930959	0.9311957	0.930959	0
2020-06-23 15:10:00	0.930023	0.9310586	0.930023	0
2020-06-23 15:15:00	0.931892	0.9311057	0.931892	0
2020-06-23 15:20:00	0.930959	0.9310622	0.930959	0
2020-06-23 15:25:00	0.930491	0.9309692	0.930491	0
2020-06-23 15:30:00	0.930505	0.9309692	0.930505	0
2020-06-23 15:35:00	0.930516	0.9308759	0.930516	0
2020-06-23 15:40:00	0.930508	0.930781	0.930508	0
2020-06-23 15:45:00	0.930984	0.9308281	0.930984	0
2020-06-23 15:50:00	0.931909	0.9308746	0.931909	0
2020-06-23 15:55:00	0.930984	0.9308771	0.930984	0
2020-06-23 16:00:00	0.930508	0.9309256	0.930508	0
2020-06-23 16:05:00	0.930973	0.9308337	0.930973	0
2020-06-23 16:10:00	0.930516	0.9307894	0.930516	0
2020-06-23 16:15:00	0.930505	0.9307908	0.930505	0
2020-06-23 16:20:00	0.930516	0.9307919	0.930516	0
2020-06-23 16:25:00	0.930508	0.9307911	0.930508	0
2020-06-23 16:30:00	0.930048	0.9307451	0.930048	0
2020-06-23 16:35:00	0.929572	0.9306039	0.929572	0
2020-06-23 16:40:00	0.930516	0.9304646	0.930516	0
2020-06-23 16:45:00	0.929572	0.9303234	0.929572	0
2020-06-23 16:50:00	0.930488	0.9303214	0.930488	0
2020-06-23 16:55:00	0.930491	0.9302732	0.930491	0
2020-06-23 17:00:00	0.929572	0.9301788	0.929572	0
2020-06-23 17:05:00	0.930488	0.9301771	0.930488	0
2020-06-23 17:10:00	0.931427	0.9302682	0.931427	0
2020-06-23 17:15:00	0.930491	0.9302665	0.930491	0
2020-06-23 17:20:00	0.93143	0.9304047	0.93143	0
2020-06-23 17:25:00	0.930497	0.9304972	0.930497	0
2020-06-23 17:30:00	0.930962	0.9305418	0.930962	0
2020-06-23 17:35:00	0.930959	0.9306805	0.930959	0
2020-06-23 17:40:00	0.929558	0.9305875	0.929558	0
2020-06-23 17:45:00	0.93048	0.9305864	0.93048	0
2020-06-23 17:50:00	0.930937	0.9307229	0.930937	0
2020-06-23 17:55:00	0.929998	0.9306739	0.929998	0
2020-06-23 18:00:00	0.930956	0.9306268	0.930956	0
2020-06-23 18:05:00	0.930505	0.9306282	0.930505	0
2020-06-23 18:10:00	0.931452	0.9306304	0.931452	0
2020-06-23 18:15:00	0.930978	0.9306785	0.930978	0
2020-06-23 18:20:00	0.930502	0.9306325	0.930502	0
2020-06-23 18:25:00	0.929564	0.930493	0.929564	0
2020-06-23 18:30:00	0.929547	0.9304919	0.929547	0
2020-06-23 18:35:00	0.930502	0.9304941	0.930502	0
2020-06-23 18:40:00	0.930513	0.9304517	0.930513	0
2020-06-23 18:45:00	0.930054	0.9304573	0.930054	0
2020-06-23 18:50:00	0.930029	0.9303646	0.930029	0
2020-06-23 18:55:00	0.930978	0.9304119	0.930978	0
2020-06-23 19:00:00	0.930491	0.9303158	0.930491	0
2020-06-23 19:05:00	0.930491	0.9302671	0.930491	0
2020-06-23 19:10:00	0.930475	0.9302644	0.930475	0
2020-06-23 19:15:00	0.930948	0.9304028	0.930948	0
2020-06-23 19:20:00	0.930032	0.9304513	0.930032	0
2020-06-23 19:25:00	0.930978	0.9304989	0.930978	0
2020-06-23 19:30:00	0.930973	0.9305449	0.930973	0
2020-06-23 19:35:00	0.929566	0.9304961	0.929566	0
2020-06-23 19:40:00	0.930502	0.9305434	0.930502	0
2020-06-23 19:45:00	0.929564	0.930402	0.929564	0
2020-06-23 19:50:00	0.929575	0.9303104	0.929575	0
2020-06-23 19:55:00	0.930508	0.9303121	0.930508	0
2020-06-23 20:00:00	0.930967	0.9303613	0.930967	0
2020-06-23 20:05:00	0.93094	0.9303605	0.93094	0
2020-06-23 20:10:00	0.930937	0.930451	0.930937	0
2020-06-23 20:15:00	0.930959	0.9304491	0.930959	0
2020-06-23 20:20:00	0.930945	0.9304463	0.930945	0
2020-06-23 20:25:00	0.930032	0.9304929	0.930032	0
2020-06-23 20:30:00	0.930511	0.9304938	0.930511	0
2020-06-23 20:35:00	0.930505	0.9305879	0.930505	0
2020-06-23 20:40:00	0.930502	0.9306806	0.930502	0
2020-06-23 20:45:00	0.929082	0.930538	0.929082	0
2020-06-23 20:50:00	0.930034	0.9304447	0.930034	0
2020-06-23 20:55:00	0.92958	0.9303087	0.92958	0
2020-06-23 21:00:00	0.93004	0.930219	0.93004	0
2020-06-23 21:05:00	0.929583	0.9300814	0.929583	0
2020-06-23 21:10:00	0.929572	0.9299441	0.929572	0
2020-06-23 21:15:00	0.930034	0.9299443	0.930034	0
2020-06-23 21:20:00	0.930497	0.9299429	0.930497	0
2020-06-23 21:25:00	0.929564	0.9298488	0.929564	0
2020-06-23 21:30:00	0.929577	0.9297563	0.929577	0
2020-06-23 21:35:00	0.930494	0.9298975	0.930494	0
2020-06-23 21:40:00	0.931427	0.9300368	0.931427	0
2020-06-23 21:45:00	0.929558	0.9300346	0.929558	0
2020-06-23 21:50:00	0.930508	0.9300814	0.930508	0
2020-06-23 21:55:00	0.929569	0.93008	0.929569	0
2020-06-23 22:00:00	0.929085	0.9300313	0.929085	0
2020-06-23 22:05:00	0.930505	0.9300784	0.930505	0
2020-06-23 22:10:00	0.930483	0.930077	0.930483	0
2020-06-23 22:15:00	0.93097	0.9302176	0.93097	0
2020-06-23 22:20:00	0.930981	0.930358	0.930981	0
2020-06-23 22:25:00	0.929586	0.9302672	0.929586	0
2020-06-23 22:30:00	0.929575	0.930082	0.929575	0
2020-06-23 22:35:00	0.930505	0.9301767	0.930505	0
2020-06-23 22:40:00	0.930499	0.9301758	0.930499	0
2020-06-23 22:45:00	0.929577	0.9301766	0.929577	0
2020-06-23 22:50:00	0.929586	0.9302267	0.929586	0
2020-06-23 22:55:00	0.930497	0.9302259	0.930497	0
2020-06-23 23:00:00	0.929561	0.9301337	0.929561	0
2020-06-23 23:05:00	0.930976	0.9301343	0.930976	0
2020-06-23 23:10:00	0.930505	0.9300867	0.930505	0
2020-06-23 23:15:00	0.930954	0.9302235	0.930954	0
2020-06-23 23:20:00	0.930973	0.9303633	0.930973	0
2020-06-23 23:25:00	0.930502	0.930363	0.930502	0
2020-06-23 23:30:00	0.929566	0.9302697	0.929566	0
2020-06-23 23:35:00	0.929577	0.9302697	0.929577	0
2020-06-23 23:40:00	0.929586	0.9302697	0.929586	0
2020-06-23 23:45:00	0.930499	0.9302699	0.930499	0
2020-06-23 23:50:00	0.931446	0.9304584	0.931446	0
2020-06-23 23:55:00	0.929586	0.9303194	0.929586	0
2020-06-24 00:00:00	0.930948	0.9303637	0.930948	0
2020-06-24 00:05:00	0.930007	0.930269	0.930007	0
2020-06-24 00:10:00	0.930951	0.9302668	0.930951	0
2020-06-24 00:15:00	0.930007	0.9302173	0.930007	0
2020-06-24 00:20:00	0.929544	0.9302151	0.929544	0
2020-06-24 00:25:00	0.930486	0.930306	0.930486	0
2020-06-24 00:30:00	0.929553	0.9303027	0.929553	0
2020-06-24 00:35:00	0.930505	0.9303033	0.930505	0
2020-06-24 00:40:00	0.929566	0.9301153	0.929566	0
2020-06-24 00:45:00	0.929577	0.9301144	0.929577	0
2020-06-24 00:50:00	0.929541	0.9299737	0.929541	0
2020-06-24 00:55:00	0.93092	0.930065	0.93092	0
2020-06-24 01:00:00	0.929971	0.929967	0.929971	0
2020-06-24 01:05:00	0.929993	0.9299656	0.929993	0
2020-06-24 01:10:00	0.929976	0.9300088	0.929976	0
2020-06-24 01:15:00	0.930942	0.9300544	0.930942	0
2020-06-24 01:20:00	0.930001	0.9300992	0.930001	0
2020-06-24 01:25:00	0.930942	0.9301429	0.930942	0
2020-06-24 01:30:00	0.930001	0.9301864	0.930001	0
2020-06-24 01:35:00	0.930009	0.9302296	0.930009	0
2020-06-24 01:40:00	0.930029	0.9302784	0.930029	0
2020-06-24 01:45:00	0.930043	0.9301907	0.930043	0
2020-06-24 01:50:00	0.929528	0.9301464	0.929528	0
2020-06-24 01:55:00	0.930488	0.9301959	0.930488	0
2020-06-24 02:00:00	0.930026	0.9302009	0.930026	0
2020-06-24 02:05:00	0.93004	0.9301107	0.93004	0
2020-06-24 02:10:00	0.930051	0.9301157	0.930051	0
2020-06-24 02:15:00	0.930524	0.9300739	0.930524	0
2020-06-24 02:20:00	0.929591	0.9300329	0.929591	0
2020-06-24 02:25:00	0.93053	0.930085	0.93053	0
2020-06-24 02:30:00	0.929597	0.9300418	0.929597	0
2020-06-24 02:35:00	0.929597	0.9299972	0.929597	0
2020-06-24 02:40:00	0.930516	0.930096	0.930516	0
2020-06-24 02:45:00	0.929572	0.9300044	0.929572	0
2020-06-24 02:50:00	0.930984	0.9301002	0.930984	0
2020-06-24 02:55:00	0.930032	0.9300994	0.930032	0
2020-06-24 03:00:00	0.930978	0.9301921	0.930978	0
2020-06-24 03:05:00	0.93097	0.9302367	0.93097	0
2020-06-24 03:10:00	0.930032	0.9302808	0.930032	0
2020-06-24 03:15:00	0.929561	0.9301839	0.929561	0
2020-06-24 03:20:00	0.931911	0.9304153	0.931911	0
2020-06-24 03:25:00	0.930987	0.9305543	0.930987	0
2020-06-24 03:30:00	0.930992	0.9306019	0.930992	0
2020-06-24 03:35:00	0.930059	0.9306506	0.930059	0
2020-06-24 03:40:00	0.929583	0.9305105	0.929583	0
2020-06-24 03:45:00	0.930508	0.9305581	0.930508	0
2020-06-24 03:50:00	0.929566	0.9304169	0.929566	0
2020-06-24 03:55:00	0.930499	0.9303698	0.930499	0
2020-06-24 04:00:00	0.930513	0.9304179	0.930513	0
2020-06-24 04:05:00	0.929586	0.9304204	0.929586	0
2020-06-24 04:10:00	0.930029	0.9302322	0.930029	0
2020-06-24 04:15:00	0.930043	0.9301378	0.930043	0
2020-06-24 04:20:00	0.929569	0.9299955	0.929569	0
2020-06-24 04:25:00	0.93097	0.9300866	0.93097	0
2020-06-24 04:30:00	0.930034	0.9301317	0.930034	0
2020-06-24 04:35:00	0.930004	0.9300813	0.930004	0
2020-06-24 04:40:00	0.930015	0.9301262	0.930015	0
2020-06-24 04:45:00	0.930004	0.9300767	0.930004	0
2020-06-24 04:50:00	0.930494	0.9300748	0.930494	0
2020-06-24 04:55:00	0.930001	0.9301163	0.930001	0
2020-06-24 05:00:00	0.93048	0.9301614	0.93048	0
2020-06-24 05:05:00	0.929553	0.9301124	0.929553	0
2020-06-24 05:10:00	0.929528	0.9301083	0.929528	0
2020-06-24 05:15:00	0.930488	0.9300601	0.930488	0
2020-06-24 05:20:00	0.929555	0.9300122	0.929555	0
2020-06-24 05:25:00	0.929572	0.929969	0.929572	0
2020-06-24 05:30:00	0.930034	0.9299709	0.930034	0
2020-06-24 05:35:00	0.930048	0.9299753	0.930048	0
2020-06-24 05:40:00	0.930054	0.9299313	0.930054	0
2020-06-24 05:45:00	0.929591	0.9298903	0.929591	0
2020-06-24 05:50:00	0.92955	0.9297973	0.92955	0
2020-06-24 05:55:00	0.929539	0.9297959	0.929539	0
2020-06-24 06:00:00	0.929547	0.9297978	0.929547	0
2020-06-24 06:05:00	0.929566	0.9297056	0.929566	0
2020-06-24 06:10:00	0.930967	0.9298468	0.930967	0
2020-06-24 06:15:00	0.930045	0.9298941	0.930045	0
2020-06-24 06:20:00	0.93004	0.9298947	0.93004	0
2020-06-24 06:25:00	0.930051	0.929895	0.930051	0
2020-06-24 06:30:00	0.929561	0.9298457	0.929561	0
2020-06-24 06:35:00	0.929558	0.9298424	0.929558	0
2020-06-24 06:40:00	0.929575	0.9298449	0.929575	0
2020-06-24 06:45:00	0.929101	0.9298011	0.929101	0
2020-06-24 06:50:00	0.929098	0.9297562	0.929098	0
2020-06-24 06:55:00	0.929577	0.9297573	0.929577	0
2020-06-24 07:00:00	0.929569	0.9296175	0.929569	0
2020-06-24 07:05:00	0.929566	0.9295696	0.929566	0
2020-06-24 07:10:00	0.929577	0.9295233	0.929577	0
2020-06-24 07:15:00	0.929572	0.9294754	0.929572	0
2020-06-24 07:20:00	0.930051	0.9295244	0.930051	0
2020-06-24 07:25:00	0.930056	0.9295742	0.930056	0
2020-06-24 07:30:00	0.92958	0.9295747	0.92958	0
2020-06-24 07:35:00	0.929572	0.9296218	0.929572	0
2020-06-24 07:40:00	0.92958	0.92967	0.92958	0
2020-06-24 07:45:00	0.930508	0.9297631	0.930508	0
2020-06-24 07:50:00	0.930037	0.9298099	0.930037	0
2020-06-24 07:55:00	0.929564	0.9298097	0.929564	0
2020-06-24 08:00:00	0.930045	0.9298565	0.930045	0
2020-06-24 08:05:00	0.93004	0.9299033	0.93004	0
2020-06-24 08:10:00	0.93002	0.9299002	0.93002	0
2020-06-24 08:15:00	0.930491	0.9299437	0.930491	0
2020-06-24 08:20:00	0.929572	0.9299429	0.929572	0
2020-06-24 08:25:00	0.929569	0.9299426	0.929569	0
2020-06-24 08:30:00	0.929569	0.9299415	0.929569	0
2020-06-24 08:35:00	0.929564	0.9298471	0.929564	0
2020-06-24 08:40:00	0.930511	0.9298945	0.930511	0
2020-06-24 08:45:00	0.929586	0.9298967	0.929586	0
2020-06-24 08:50:00	0.929558	0.929848	0.929558	0
2020-06-24 08:55:00	0.929533	0.9297973	0.929533	0
2020-06-24 09:00:00	0.930012	0.9297965	0.930012	0
2020-06-24 09:05:00	0.929987	0.9297461	0.929987	0
2020-06-24 09:10:00	0.930015	0.9297904	0.930015	0
2020-06-24 09:15:00	0.93002	0.9298355	0.93002	0
2020-06-24 09:20:00	0.929558	0.9298344	0.929558	0
2020-06-24 09:25:00	0.929561	0.9298341	0.929561	0
2020-06-24 09:30:00	0.930043	0.9297873	0.930043	0
2020-06-24 09:35:00	0.929572	0.9297859	0.929572	0
2020-06-24 09:40:00	0.929553	0.9297854	0.929553	0
2020-06-24 09:45:00	0.929569	0.929789	0.929569	0
2020-06-24 09:50:00	0.929566	0.9297444	0.929566	0
2020-06-24 09:55:00	0.929566	0.9297023	0.929566	0
2020-06-24 10:00:00	0.929577	0.9296585	0.929577	0
2020-06-24 10:05:00	0.929575	0.929614	0.929575	0
2020-06-24 10:10:00	0.930026	0.9296608	0.930026	0
2020-06-24 10:15:00	0.929572	0.9296619	0.929572	0
2020-06-24 10:20:00	0.929583	0.9296159	0.929583	0
2020-06-24 10:25:00	0.929589	0.9296176	0.929589	0
2020-06-24 10:30:00	0.929591	0.9296214	0.929591	0
2020-06-24 10:35:00	0.929583	0.9296228	0.929583	0
2020-06-24 10:40:00	0.928642	0.9295304	0.928642	0
2020-06-24 10:45:00	0.929569	0.9295307	0.929569	0
2020-06-24 10:50:00	0.929564	0.9295294	0.929564	0
2020-06-24 10:55:00	0.930045	0.9295764	0.930045	0
2020-06-24 11:00:00	0.930037	0.9295775	0.930037	0
2020-06-24 11:05:00	0.929101	0.9295304	0.929101	0
2020-06-24 11:10:00	0.929564	0.9295285	0.929564	0
2020-06-24 11:15:00	0.930012	0.9295708	0.930012	0
2020-06-24 11:20:00	0.930004	0.9296121	0.930004	0
2020-06-24 11:25:00	0.930026	0.9296564	0.930026	0
2020-06-24 11:30:00	0.930026	0.9297948	0.930026	0
2020-06-24 11:35:00	0.930015	0.9298394	0.930015	0
2020-06-24 11:40:00	0.930018	0.9298848	0.930018	0
2020-06-24 11:45:00	0.930034	0.9298837	0.930034	0
2020-06-24 11:50:00	0.929566	0.9298366	0.929566	0
2020-06-24 11:55:00	0.930018	0.9299283	0.930018	0
2020-06-24 12:00:00	0.930034	0.9299753	0.930034	0
2020-06-24 12:05:00	0.930045	0.9299786	0.930045	0
2020-06-24 12:10:00	0.930026	0.9299808	0.930026	0
2020-06-24 12:15:00	0.929558	0.929934	0.929558	0
2020-06-24 12:20:00	0.929544	0.9298858	0.929544	0
2020-06-24 12:25:00	0.929547	0.929839	0.929547	0
2020-06-24 12:30:00	0.929555	0.9297927	0.929555	0
2020-06-24 12:35:00	0.930026	0.9297919	0.930026	0
2020-06-24 12:40:00	0.929572	0.9297925	0.929572	0
2020-06-24 12:45:00	0.929098	0.9297005	0.929098	0
2020-06-24 12:50:00	0.929577	0.9296548	0.929577	0
2020-06-24 12:55:00	0.929586	0.9296089	0.929586	0
2020-06-24 13:00:00	0.929591	0.9295654	0.929591	0
2020-06-24 13:05:00	0.929577	0.9295673	0.929577	0
2020-06-24 13:10:00	0.929586	0.9295715	0.929586	0
2020-06-24 13:15:00	0.929591	0.9295759	0.929591	0
2020-06-24 13:20:00	0.92958	0.9295784	0.92958	0
2020-06-24 13:25:00	0.930056	0.9295814	0.930056	0
2020-06-24 13:30:00	0.930059	0.9296301	0.930059	0
2020-06-24 13:35:00	0.930048	0.9297251	0.930048	0
2020-06-24 13:40:00	0.930056	0.929773	0.930056	0
2020-06-24 13:45:00	0.930045	0.9298189	0.930045	0
2020-06-24 13:50:00	0.930037	0.9298635	0.930037	0
2020-06-24 13:55:00	0.92958	0.9298638	0.92958	0
2020-06-24 14:00:00	0.929586	0.9298638	0.929586	0
2020-06-24 14:05:00	0.92955	0.9298597	0.92955	0
2020-06-24 14:10:00	0.929569	0.9298586	0.929569	0
2020-06-24 14:15:00	0.92955	0.929808	0.92955	0
2020-06-24 14:20:00	0.930023	0.9298044	0.930023	0
2020-06-24 14:25:00	0.930491	0.9298487	0.930491	0
2020-06-24 14:30:00	0.930026	0.9298457	0.930026	0
2020-06-24 14:35:00	0.930959	0.9299371	0.930959	0
2020-06-24 14:40:00	0.930508	0.9299842	0.930508	0
2020-06-24 14:45:00	0.929569	0.9299831	0.929569	0
2020-06-24 14:50:00	0.930984	0.9301229	0.930984	0
2020-06-24 14:55:00	0.929586	0.9301265	0.929586	0
2020-06-24 15:00:00	0.92958	0.9301276	0.92958	0
2020-06-24 15:05:00	0.930973	0.9302699	0.930973	0
2020-06-24 15:10:00	0.93097	0.9303646	0.93097	0
2020-06-24 15:15:00	0.930018	0.9303173	0.930018	0
2020-06-24 15:20:00	0.930007	0.9303154	0.930007	0
2020-06-24 15:25:00	0.930965	0.930316	0.930965	0
2020-06-24 15:30:00	0.930043	0.9302695	0.930043	0
2020-06-24 15:35:00	0.929583	0.9302709	0.929583	0
2020-06-24 15:40:00	0.929589	0.9301314	0.929589	0
2020-06-24 15:45:00	0.929577	0.9301305	0.929577	0
2020-06-24 15:50:00	0.929586	0.9301311	0.929586	0
2020-06-24 15:55:00	0.929575	0.9299913	0.929575	0
2020-06-24 16:00:00	0.93004	0.9298983	0.93004	0
2020-06-24 16:05:00	0.930048	0.9299013	0.930048	0
2020-06-24 16:10:00	0.93099	0.9299996	0.93099	0
2020-06-24 16:15:00	0.929591	0.9298622	0.929591	0
2020-06-24 16:20:00	0.930513	0.9299092	0.930513	0
2020-06-24 16:25:00	0.930029	0.9299538	0.930029	0
2020-06-24 16:30:00	0.930962	0.9300911	0.930962	0
2020-06-24 16:35:00	0.92953	0.9300864	0.92953	0
2020-06-24 16:40:00	0.929555	0.9300833	0.929555	0
2020-06-24 16:45:00	0.930023	0.9301281	0.930023	0
2020-06-24 16:50:00	0.930505	0.9301746	0.930505	0
2020-06-24 16:55:00	0.930516	0.9302214	0.930516	0
2020-06-24 17:00:00	0.929589	0.9300813	0.929589	0
2020-06-24 17:05:00	0.929577	0.9300799	0.929577	0
2020-06-24 17:10:00	0.930505	0.9300791	0.930505	0
2020-06-24 17:15:00	0.930516	0.9301278	0.930516	0
2020-06-24 17:20:00	0.930522	0.9300838	0.930522	0
2020-06-24 17:25:00	0.930513	0.9301821	0.930513	0
2020-06-24 17:30:00	0.929575	0.9301841	0.929575	0
2020-06-24 17:35:00	0.929583	0.9301401	0.929583	0
2020-06-24 17:40:00	0.929589	0.9300485	0.929589	0
2020-06-24 17:45:00	0.929577	0.9299546	0.929577	0
2020-06-24 17:50:00	0.930519	0.9300476	0.930519	0
2020-06-24 17:55:00	0.930511	0.930141	0.930511	0
2020-06-24 18:00:00	0.930519	0.9301424	0.930519	0
2020-06-24 18:05:00	0.930511	0.9301419	0.930511	0
2020-06-24 18:10:00	0.929586	0.9300483	0.929586	0
2020-06-24 18:15:00	0.930992	0.9300962	0.930992	0
2020-06-24 18:20:00	0.92958	0.9300967	0.92958	0
2020-06-24 18:25:00	0.930508	0.9301892	0.930508	0
2020-06-24 18:30:00	0.929583	0.9301886	0.929583	0
2020-06-24 18:35:00	0.929575	0.9301884	0.929575	0
2020-06-24 18:40:00	0.930519	0.9301884	0.930519	0
2020-06-24 18:45:00	0.930978	0.9302351	0.930978	0
2020-06-24 18:50:00	0.93097	0.9302802	0.93097	0
2020-06-24 18:55:00	0.93097	0.9303261	0.93097	0
2020-06-24 19:00:00	0.930007	0.9303682	0.930007	0
2020-06-24 19:05:00	0.930029	0.9302719	0.930029	0
2020-06-24 19:10:00	0.930948	0.9304087	0.930948	0
2020-06-24 19:15:00	0.930967	0.9304546	0.930967	0
2020-06-24 19:20:00	0.930967	0.930593	0.930967	0
2020-06-24 19:25:00	0.930954	0.9307309	0.930954	0
2020-06-24 19:30:00	0.930959	0.9307749	0.930959	0
2020-06-24 19:35:00	0.930023	0.9306794	0.930023	0
2020-06-24 19:40:00	0.930023	0.9305847	0.930023	0
2020-06-24 19:45:00	0.930973	0.930585	0.930973	0
2020-06-24 19:50:00	0.930984	0.9306827	0.930984	0
2020-06-24 19:55:00	0.930522	0.930732	0.930522	0
2020-06-24 20:00:00	0.929096	0.9305468	0.929096	0
2020-06-24 20:05:00	0.929564	0.9304065	0.929564	0
2020-06-24 20:10:00	0.929561	0.9302659	0.929561	0
2020-06-24 20:15:00	0.930043	0.9301748	0.930043	0
2020-06-24 20:20:00	0.929583	0.9300372	0.929583	0
2020-06-24 20:25:00	0.930524	0.9300873	0.930524	0
2020-06-24 20:30:00	0.929594	0.9300444	0.929594	0
2020-06-24 20:35:00	0.929583	0.9299054	0.929583	0
2020-06-24 20:40:00	0.929572	0.9297642	0.929572	0
2020-06-24 20:45:00	0.929566	0.9296686	0.929566	0
2020-06-24 20:50:00	0.930483	0.9298073	0.930483	0
2020-06-24 20:55:00	0.930499	0.9299008	0.930499	0
2020-06-24 21:00:00	0.930488	0.9299935	0.930488	0
2020-06-24 21:05:00	0.929541	0.9299433	0.929541	0
2020-06-24 21:10:00	0.929561	0.9299411	0.929561	0
2020-06-24 21:15:00	0.929093	0.929798	0.929093	0
2020-06-24 21:20:00	0.929558	0.9297944	0.929558	0
2020-06-24 21:25:00	0.930483	0.9298844	0.930483	0
2020-06-24 21:30:00	0.930486	0.9299758	0.930486	0
2020-06-24 21:35:00	0.929539	0.9299731	0.929539	0
2020-06-24 21:40:00	0.929561	0.9298809	0.929561	0
2020-06-24 21:45:00	0.930511	0.9298821	0.930511	0
2020-06-24 21:50:00	0.930519	0.9298852	0.930519	0
2020-06-24 21:55:00	0.929589	0.92989	0.929589	0
2020-06-24 22:00:00	0.930516	0.9299855	0.930516	0
2020-06-24 22:05:00	0.930505	0.9301267	0.930505	0
2020-06-24 22:10:00	0.929569	0.9301278	0.929569	0
2020-06-24 22:15:00	0.930967	0.9301762	0.930967	0
2020-06-24 22:20:00	0.930497	0.9301773	0.930497	0
2020-06-24 22:25:00	0.929575	0.9301809	0.929575	0
2020-06-24 22:30:00	0.930519	0.9302767	0.930519	0
2020-06-24 22:35:00	0.930045	0.9302301	0.930045	0
2020-06-24 22:40:00	0.930012	0.9301794	0.930012	0
2020-06-24 22:45:00	0.930954	0.9303159	0.930954	0
2020-06-24 22:50:00	0.93097	0.9303613	0.93097	0
2020-06-24 22:55:00	0.929566	0.9302674	0.929566	0
2020-06-24 23:00:00	0.931449	0.9304554	0.931449	0
2020-06-24 23:05:00	0.929586	0.9303173	0.929586	0
2020-06-24 23:10:00	0.930524	0.93032	0.930524	0
2020-06-24 23:15:00	0.930499	0.9304124	0.930499	0
2020-06-24 23:20:00	0.929577	0.9303182	0.929577	0
2020-06-24 23:25:00	0.930026	0.9303163	0.930026	0
2020-06-24 23:30:00	0.930508	0.9303659	0.930508	0
2020-06-24 23:35:00	0.930491	0.9303196	0.930491	0
2020-06-24 23:40:00	0.930475	0.9302701	0.930475	0
2020-06-24 23:45:00	0.930497	0.9303632	0.930497	0
2020-06-24 23:50:00	0.930494	0.9302677	0.930494	0
2020-06-24 23:55:00	0.930976	0.9304067	0.930976	0
2020-06-25 00:00:00	0.930009	0.9303552	0.930009	0
2020-06-25 00:05:00	0.930018	0.9303071	0.930018	0
2020-06-25 00:10:00	0.930034	0.9303528	0.930034	0
2020-06-25 00:15:00	0.93097	0.9304472	0.93097	0
2020-06-25 00:20:00	0.930981	0.9304945	0.930981	0
2020-06-25 00:25:00	0.930054	0.9304508	0.930054	0
2020-06-25 00:30:00	0.930965	0.9304998	0.930965	0
2020-06-25 00:35:00	0.930965	0.9305466	0.930965	0
2020-06-25 00:40:00	0.930511	0.9305483	0.930511	0
2020-06-25 00:45:00	0.930519	0.9305026	0.930519	0
2020-06-25 00:50:00	0.929575	0.9304592	0.929575	0
2020-06-25 00:55:00	0.930502	0.9305076	0.930502	0
2020-06-25 01:00:00	0.929539	0.9304581	0.929539	0
2020-06-25 01:05:00	0.930962	0.9304573	0.930962	0
2020-06-25 01:10:00	0.930962	0.9304554	0.930962	0
2020-06-25 01:15:00	0.929544	0.9304044	0.929544	0
2020-06-25 01:20:00	0.929564	0.9302643	0.929564	0
2020-06-25 01:25:00	0.931446	0.9303124	0.931446	0
2020-06-25 01:30:00	0.930519	0.9303132	0.930519	0
2020-06-25 01:35:00	0.929591	0.9302204	0.929591	0
2020-06-25 01:40:00	0.930499	0.9303128	0.930499	0
2020-06-25 01:45:00	0.930499	0.9303125	0.930499	0
2020-06-25 01:50:00	0.92955	0.9303136	0.92955	0
2020-06-25 01:55:00	0.930502	0.9302676	0.930502	0
2020-06-25 02:00:00	0.930045	0.9301759	0.930045	0
2020-06-25 02:05:00	0.930522	0.9302737	0.930522	0
2020-06-25 02:10:00	0.929112	0.9302285	0.929112	0
2020-06-25 02:15:00	0.929569	0.9300408	0.929569	0
2020-06-25 02:20:00	0.929566	0.9299455	0.929566	0
2020-06-25 02:25:00	0.930513	0.9300377	0.930513	0
2020-06-25 02:30:00	0.930508	0.9300386	0.930508	0
2020-06-25 02:35:00	0.930516	0.9300403	0.930516	0
2020-06-25 02:40:00	0.929572	0.9300425	0.929572	0
2020-06-25 02:45:00	0.929566	0.9299489	0.929566	0
2020-06-25 02:50:00	0.929553	0.9298997	0.929553	0
2020-06-25 02:55:00	0.930505	0.929898	0.930505	0
2020-06-25 03:00:00	0.929569	0.9299437	0.929569	0
2020-06-25 03:05:00	0.930499	0.9300367	0.930499	0
2020-06-25 03:10:00	0.929093	0.9299894	0.929093	0
2020-06-25 03:15:00	0.930015	0.9299396	0.930015	0
2020-06-25 03:20:00	0.929098	0.9297986	0.929098	0
2020-06-25 03:25:00	0.929577	0.9297047	0.929577	0
2020-06-25 03:30:00	0.929586	0.9297061	0.929586	0
2020-06-25 03:35:00	0.929123	0.9296618	0.929123	0
2020-06-25 03:40:00	0.930062	0.9297127	0.930062	0
2020-06-25 03:45:00	0.930051	0.9296673	0.930051	0
2020-06-25 03:50:00	0.930056	0.929716	0.930056	0
2020-06-25 03:55:00	0.930527	0.9297188	0.930527	0
2020-06-25 04:00:00	0.930513	0.9298608	0.930513	0
2020-06-25 04:05:00	0.929558	0.9298151	0.929558	0
2020-06-25 04:10:00	0.93048	0.9299533	0.93048	0
2020-06-25 04:15:00	0.930499	0.9300455	0.930499	0
2020-06-25 04:20:00	0.930511	0.930138	0.930511	0
2020-06-25 04:25:00	0.930508	0.9302765	0.930508	0
2020-06-25 04:30:00	0.92955	0.9302253	0.92955	0
2020-06-25 04:35:00	0.931438	0.930364	0.931438	0
2020-06-25 04:40:00	0.92958	0.9303164	0.92958	0
2020-06-25 04:45:00	0.929575	0.9302212	0.929575	0
2020-06-25 04:50:00	0.929555	0.9301254	0.929555	0
2020-06-25 04:55:00	0.930505	0.9302201	0.930505	0
2020-06-25 05:00:00	0.930037	0.9301758	0.930037	0
2020-06-25 05:05:00	0.930499	0.9301758	0.930499	0
2020-06-25 05:10:00	0.930511	0.9301758	0.930511	0
2020-06-25 05:15:00	0.930505	0.9301755	0.930505	0
2020-06-25 05:20:00	0.930516	0.9302721	0.930516	0
2020-06-25 05:25:00	0.929586	0.9300869	0.929586	0
2020-06-25 05:30:00	0.930527	0.9301816	0.930527	0
2020-06-25 05:35:00	0.929594	0.9301835	0.929594	0
2020-06-25 05:40:00	0.931934	0.9304214	0.931934	0
2020-06-25 05:45:00	0.931889	0.9305598	0.931889	0
2020-06-25 05:50:00	0.930942	0.9306503	0.930942	0
2020-06-25 05:55:00	0.930951	0.9306955	0.930951	0
2020-06-25 06:00:00	0.930954	0.9307398	0.930954	0
2020-06-25 06:05:00	0.931906	0.9308799	0.931906	0
2020-06-25 06:10:00	0.93097	0.9309253	0.93097	0
2020-06-25 06:15:00	0.930001	0.9309668	0.930001	0
2020-06-25 06:20:00	0.930477	0.9309618	0.930477	0
2020-06-25 06:25:00	0.930497	0.9310521	0.930497	0
2020-06-25 06:30:00	0.930494	0.9309081	0.930494	0
2020-06-25 06:35:00	0.930494	0.9307686	0.930494	0
2020-06-25 06:40:00	0.931444	0.9308188	0.931444	0
2020-06-25 06:45:00	0.930519	0.9307756	0.930519	0
2020-06-25 06:50:00	0.930524	0.9307326	0.930524	0
2020-06-25 06:55:00	0.929577	0.9304997	0.929577	0
2020-06-25 07:00:00	0.929104	0.9303131	0.929104	0
2020-06-25 07:05:00	0.930488	0.9303618	0.930488	0
2020-06-25 07:10:00	0.930505	0.9303646	0.930505	0
2020-06-25 07:15:00	0.930984	0.9304133	0.930984	0
2020-06-25 07:20:00	0.930043	0.9303682	0.930043	0
2020-06-25 07:25:00	0.931909	0.9305097	0.931909	0
2020-06-25 07:30:00	0.931435	0.9305088	0.931435	0
2020-06-25 07:35:00	0.930497	0.9305066	0.930497	0
2020-06-25 07:40:00	0.930483	0.9305025	0.930483	0
2020-06-25 07:45:00	0.929566	0.9305014	0.929566	0
2020-06-25 07:50:00	0.930045	0.9305955	0.930045	0
2020-06-25 07:55:00	0.930054	0.9305521	0.930054	0
2020-06-25 08:00:00	0.929591	0.9304607	0.929591	0
2020-06-25 08:05:00	0.93053	0.9304153	0.93053	0
2020-06-25 08:10:00	0.930998	0.9305108	0.930998	0
2020-06-25 08:15:00	0.930051	0.930325	0.930051	0
2020-06-25 08:20:00	0.930992	0.9302807	0.930992	0
2020-06-25 08:25:00	0.930984	0.9303294	0.930984	0
2020-06-25 08:30:00	0.93099	0.9303801	0.93099	0
2020-06-25 08:35:00	0.930995	0.930523	0.930995	0
2020-06-25 08:40:00	0.930984	0.9306169	0.930984	0
2020-06-25 08:45:00	0.930032	0.9306147	0.930032	0
2020-06-25 08:50:00	0.930965	0.9307521	0.930965	0
2020-06-25 08:55:00	0.930045	0.9307036	0.930045	0
2020-06-25 09:00:00	0.930987	0.9307025	0.930987	0
2020-06-25 09:05:00	0.930992	0.9307966	0.930992	0
2020-06-25 09:10:00	0.930995	0.9307969	0.930995	0
2020-06-25 09:15:00	0.930981	0.9307966	0.930981	0
2020-06-25 09:20:00	0.929575	0.9306551	0.929575	0
2020-06-25 09:25:00	0.930037	0.9305593	0.930037	0
2020-06-25 09:30:00	0.930472	0.9305081	0.930472	0
2020-06-25 09:35:00	0.92953	0.9304579	0.92953	0
2020-06-25 09:40:00	0.929539	0.9303153	0.929539	0
2020-06-25 09:45:00	0.929547	0.9302655	0.929547	0
2020-06-25 09:50:00	0.929566	0.9301234	0.929566	0
2020-06-25 09:55:00	0.930513	0.9300755	0.930513	0
2020-06-25 10:00:00	0.930491	0.9300251	0.930491	0
2020-06-25 10:05:00	0.930508	0.9299778	0.930508	0
2020-06-25 10:10:00	0.929583	0.9299786	0.929583	0
2020-06-25 10:15:00	0.930511	0.930026	0.930511	0
2020-06-25 10:20:00	0.930505	0.9300293	0.930505	0
2020-06-25 10:25:00	0.930037	0.93008	0.930037	0
2020-06-25 10:30:00	0.929564	0.9300825	0.929564	0
2020-06-25 10:35:00	0.929561	0.9300839	0.929561	0
2020-06-25 10:40:00	0.930948	0.9302221	0.930948	0
2020-06-25 10:45:00	0.930967	0.9302675	0.930967	0
2020-06-25 10:50:00	0.930951	0.9303135	0.930951	0
2020-06-25 10:55:00	0.930486	0.9303113	0.930486	0
2020-06-25 11:00:00	0.930488	0.9304018	0.930488	0
2020-06-25 11:05:00	0.931438	0.9304945	0.931438	0
2020-06-25 11:10:00	0.92958	0.930402	0.92958	0
2020-06-25 11:15:00	0.930522	0.9304505	0.930522	0
2020-06-25 11:20:00	0.930513	0.9305454	0.930513	0
2020-06-25 11:25:00	0.930945	0.9306838	0.930945	0
2020-06-25 11:30:00	0.930923	0.9306813	0.930923	0
2020-06-25 11:35:00	0.93187	0.9307716	0.93187	0
2020-06-25 11:40:00	0.930948	0.9307713	0.930948	0
2020-06-25 11:45:00	0.930004	0.9307231	0.930004	0
2020-06-25 11:50:00	0.930962	0.9307705	0.930962	0
2020-06-25 11:55:00	0.931895	0.9308162	0.931895	0
2020-06-25 12:00:00	0.931909	0.9310491	0.931909	0
2020-06-25 12:05:00	0.930973	0.9310942	0.930973	0
2020-06-25 12:10:00	0.930048	0.9310477	0.930048	0
2020-06-25 12:15:00	0.931884	0.9311416	0.931884	0
2020-06-25 12:20:00	0.931903	0.9312396	0.931903	0
2020-06-25 12:25:00	0.930954	0.931148	0.930954	0
2020-06-25 12:30:00	0.930959	0.9311491	0.930959	0
2020-06-25 12:35:00	0.930976	0.9312463	0.930976	0
2020-06-25 12:40:00	0.929583	0.9311084	0.929583	0
2020-06-25 12:45:00	0.930524	0.9309713	0.930524	0
2020-06-25 12:50:00	0.931446	0.930925	0.931446	0
2020-06-25 12:55:00	0.929572	0.9307849	0.929572	0
2020-06-25 13:00:00	0.929539	0.930734	0.929539	0
2020-06-25 13:05:00	0.929544	0.9305	0.929544	0
2020-06-25 13:10:00	0.931419	0.9304516	0.931419	0
2020-06-25 13:15:00	0.930486	0.9304048	0.930486	0
2020-06-25 13:20:00	0.929569	0.9302658	0.929569	0
2020-06-25 13:25:00	0.930499	0.9302181	0.930499	0
2020-06-25 13:30:00	0.930466	0.9303064	0.930466	0
2020-06-25 13:35:00	0.93048	0.930302	0.93048	0
2020-06-25 13:40:00	0.929536	0.930111	0.929536	0
2020-06-25 13:45:00	0.930494	0.9302032	0.930494	0
2020-06-25 13:50:00	0.93143	0.9303923	0.93143	0
2020-06-25 13:55:00	0.930466	0.9304845	0.930466	0
2020-06-25 14:00:00	0.930477	0.9303903	0.930477	0
2020-06-25 14:05:00	0.930499	0.9303916	0.930499	0
2020-06-25 14:10:00	0.930965	0.9305312	0.930965	0
2020-06-25 14:15:00	0.930511	0.9305324	0.930511	0
2020-06-25 14:20:00	0.930959	0.9305817	0.930959	0
2020-06-25 14:25:00	0.931413	0.930675	0.931413	0
2020-06-25 14:30:00	0.930499	0.9307713	0.930499	0
2020-06-25 14:35:00	0.930497	0.9307716	0.930497	0
2020-06-25 14:40:00	0.930494	0.930678	0.930494	0
2020-06-25 14:45:00	0.931444	0.9307758	0.931444	0
2020-06-25 14:50:00	0.931452	0.9308733	0.931452	0
2020-06-25 14:55:00	0.930962	0.9309196	0.930962	0
2020-06-25 15:00:00	0.930937	0.9309168	0.930937	0
2020-06-25 15:05:00	0.929984	0.9308641	0.929984	0
2020-06-25 15:10:00	0.929998	0.930768	0.929998	0
2020-06-25 15:15:00	0.930956	0.9307223	0.930956	0
2020-06-25 15:20:00	0.930973	0.9307697	0.930973	0
2020-06-25 15:25:00	0.930967	0.9308167	0.930967	0
2020-06-25 15:30:00	0.930948	0.9308621	0.930948	0
2020-06-25 15:35:00	0.930486	0.9307663	0.930486	0
2020-06-25 15:40:00	0.931438	0.9307649	0.931438	0
2020-06-25 15:45:00	0.930499	0.9307186	0.930499	0
2020-06-25 15:50:00	0.930511	0.930676	0.930511	0
2020-06-25 15:55:00	0.931892	0.9308668	0.931892	0
2020-06-25 16:00:00	0.930475	0.9309145	0.930475	0
2020-06-25 16:05:00	0.93143	0.9309619	0.93143	0
2020-06-25 16:10:00	0.930026	0.9308672	0.930026	0
2020-06-25 16:15:00	0.930948	0.9308653	0.930948	0
2020-06-25 16:20:00	0.930954	0.9308659	0.930954	0
2020-06-25 16:25:00	0.930475	0.9308648	0.930475	0
2020-06-25 16:30:00	0.930486	0.9307696	0.930486	0
2020-06-25 16:35:00	0.929528	0.9306725	0.929528	0
2020-06-25 16:40:00	0.931873	0.9308087	0.931873	0
2020-06-25 16:45:00	0.931881	0.9308076	0.931881	0
2020-06-25 16:50:00	0.931419	0.930902	0.931419	0
2020-06-25 16:55:00	0.931435	0.9309025	0.931435	0
2020-06-25 17:00:00	0.930486	0.9309485	0.930486	0
2020-06-25 17:05:00	0.931864	0.9310401	0.931864	0
2020-06-25 17:10:00	0.930956	0.9310403	0.930956	0
2020-06-25 17:15:00	0.930959	0.9310887	0.930959	0
2020-06-25 17:20:00	0.929572	0.9309973	0.929572	0
2020-06-25 17:25:00	0.929583	0.9310028	0.929583	0
2020-06-25 17:30:00	0.929589	0.9307744	0.929589	0
2020-06-25 17:35:00	0.929564	0.9305427	0.929564	0
2020-06-25 17:40:00	0.930978	0.9304986	0.930978	0
2020-06-25 17:45:00	0.931906	0.9305457	0.931906	0
2020-06-25 17:50:00	0.92958	0.9304551	0.92958	0
2020-06-25 17:55:00	0.930505	0.9303192	0.930505	0
2020-06-25 18:00:00	0.931435	0.9303671	0.931435	0
2020-06-25 18:05:00	0.930486	0.9303198	0.930486	0
2020-06-25 18:10:00	0.930007	0.9303633	0.930007	0
2020-06-25 18:15:00	0.930497	0.9304547	0.930497	0
2020-06-25 18:20:00	0.929558	0.9304516	0.929558	0
2020-06-25 18:25:00	0.93143	0.9306382	0.93143	0
2020-06-25 18:30:00	0.930494	0.9305898	0.930494	0
2020-06-25 18:35:00	0.930959	0.9304951	0.930959	0
2020-06-25 18:40:00	0.930483	0.9305854	0.930483	0
2020-06-25 18:45:00	0.93094	0.9306289	0.93094	0
2020-06-25 18:50:00	0.930463	0.9305317	0.930463	0
2020-06-25 18:55:00	0.930477	0.9305308	0.930477	0
2020-06-25 19:00:00	0.930466	0.9305767	0.930466	0
2020-06-25 19:05:00	0.929541	0.9304811	0.929541	0
2020-06-25 19:10:00	0.930954	0.9306207	0.930954	0
2020-06-25 19:15:00	0.929525	0.9304302	0.929525	0
2020-06-25 19:20:00	0.930954	0.9304762	0.930954	0
2020-06-25 19:25:00	0.930942	0.9304745	0.930942	0
2020-06-25 19:30:00	0.929561	0.9303823	0.929561	0
2020-06-25 19:35:00	0.929564	0.9302447	0.929564	0
2020-06-25 19:40:00	0.929564	0.9301548	0.929564	0
2020-06-25 19:45:00	0.930494	0.9301565	0.930494	0
2020-06-25 19:50:00	0.930494	0.9301593	0.930494	0
2020-06-25 19:55:00	0.930497	0.9302549	0.930497	0
2020-06-25 20:00:00	0.930965	0.930256	0.930965	0
2020-06-25 20:05:00	0.929998	0.9303033	0.929998	0
2020-06-25 20:10:00	0.931892	0.9303971	0.931892	0
2020-06-25 20:15:00	0.930945	0.9303974	0.930945	0
2020-06-25 20:20:00	0.930965	0.9305378	0.930965	0
2020-06-25 20:25:00	0.930978	0.9306792	0.930978	0
2020-06-25 20:30:00	0.929586	0.9306814	0.929586	0
2020-06-25 20:35:00	0.93048	0.93068	0.93048	0
2020-06-25 20:40:00	0.931419	0.9307725	0.931419	0
2020-06-25 20:45:00	0.929555	0.9306783	0.929555	0
2020-06-25 20:50:00	0.930959	0.9306777	0.930959	0
2020-06-25 20:55:00	0.931909	0.9308688	0.931909	0
2020-06-25 21:00:00	0.930956	0.9307752	0.930956	0
2020-06-25 21:05:00	0.930009	0.9306816	0.930009	0
2020-06-25 21:10:00	0.930965	0.9306816	0.930965	0
2020-06-25 21:15:00	0.930978	0.9306816	0.930978	0
2020-06-25 21:20:00	0.930502	0.9307732	0.930502	0
2020-06-25 21:25:00	0.930499	0.9307751	0.930499	0
2020-06-25 21:30:00	0.931446	0.9307778	0.931446	0
2020-06-25 21:35:00	0.930491	0.9308714	0.930491	0
2020-06-25 21:40:00	0.930976	0.9308731	0.930976	0
2020-06-25 21:45:00	0.930967	0.9307789	0.930967	0
2020-06-25 21:50:00	0.931446	0.9308279	0.931446	0
2020-06-25 21:55:00	0.930505	0.9308775	0.930505	0
2020-06-25 22:00:00	0.930048	0.9307858	0.930048	0
2020-06-25 22:05:00	0.93099	0.930787	0.93099	0
2020-06-25 22:10:00	0.930029	0.9307397	0.930029	0
2020-06-25 22:15:00	0.930948	0.9307846	0.930948	0
2020-06-25 22:20:00	0.930967	0.9307367	0.930967	0
2020-06-25 22:25:00	0.931914	0.930879	0.931914	0
2020-06-25 22:30:00	0.930987	0.9308801	0.930987	0
2020-06-25 22:35:00	0.930937	0.9308771	0.930937	0
2020-06-25 22:40:00	0.931385	0.930871	0.931385	0
2020-06-25 22:45:00	0.931853	0.9310058	0.931853	0
2020-06-25 22:50:00	0.930937	0.9310947	0.930937	0
2020-06-25 22:55:00	0.930009	0.9309966	0.930009	0
2020-06-25 23:00:00	0.930965	0.9310902	0.930965	0
2020-06-25 23:05:00	0.930494	0.9310448	0.930494	0
2020-06-25 23:10:00	0.930494	0.9309975	0.930494	0
2020-06-25 23:15:00	0.930508	0.9308569	0.930508	0
2020-06-25 23:20:00	0.929539	0.9307121	0.929539	0
2020-06-25 23:25:00	0.929547	0.9305731	0.929547	0
2020-06-25 23:30:00	0.930488	0.9304834	0.930488	0
2020-06-25 23:35:00	0.930037	0.9303018	0.930037	0
2020-06-25 23:40:00	0.930951	0.9303032	0.930951	0
2020-06-25 23:45:00	0.931873	0.9304896	0.931873	0
2020-06-25 23:50:00	0.930494	0.9304425	0.930494	0
2020-06-25 23:55:00	0.930976	0.9304907	0.930976	0
2020-06-26 00:00:00	0.930488	0.9304901	0.930488	0
2020-06-26 00:05:00	0.929572	0.9303965	0.929572	0
2020-06-26 00:10:00	0.930491	0.9304917	0.930491	0
2020-06-26 00:15:00	0.929572	0.9304942	0.929572	0
2020-06-26 00:20:00	0.930984	0.9305438	0.930984	0
2020-06-26 00:25:00	0.930976	0.9306377	0.930976	0
2020-06-26 00:30:00	0.931903	0.9307329	0.931903	0
2020-06-26 00:35:00	0.930981	0.9306437	0.930981	0
2020-06-26 00:40:00	0.931455	0.9307398	0.931455	0
2020-06-26 00:45:00	0.930511	0.9306933	0.930511	0
2020-06-26 00:50:00	0.930502	0.9306947	0.930502	0
2020-06-26 00:55:00	0.931432	0.9308807	0.931432	0
2020-06-26 01:00:00	0.929561	0.9307877	0.929561	0
2020-06-26 01:05:00	0.931432	0.9309737	0.931432	0
2020-06-26 01:10:00	0.930483	0.9309236	0.930483	0
2020-06-26 01:15:00	0.929098	0.9307358	0.929098	0
2020-06-26 01:20:00	0.930486	0.9305941	0.930486	0
2020-06-26 01:25:00	0.930491	0.9305451	0.930491	0
2020-06-26 01:30:00	0.930491	0.9304487	0.930491	0
2020-06-26 01:35:00	0.929572	0.9303548	0.929572	0
2020-06-26 01:40:00	0.929553	0.9302599	0.929553	0
2020-06-26 01:45:00	0.929558	0.9300725	0.929558	0
2020-06-26 01:50:00	0.930959	0.9302123	0.930959	0
2020-06-26 01:55:00	0.929572	0.9300263	0.929572	0
2020-06-26 02:00:00	0.930488	0.9300268	0.930488	0
2020-06-26 02:05:00	0.930505	0.9301675	0.930505	0
2020-06-26 02:10:00	0.929566	0.9300755	0.929566	0
2020-06-26 02:15:00	0.929564	0.9299828	0.929564	0
2020-06-26 02:20:00	0.930499	0.9299836	0.930499	0
2020-06-26 02:25:00	0.929547	0.9299811	0.929547	0
2020-06-26 02:30:00	0.929553	0.9299811	0.929553	0
2020-06-26 02:35:00	0.930931	0.9301184	0.930931	0
2020-06-26 02:40:00	0.930477	0.9300702	0.930477	0
2020-06-26 02:45:00	0.930951	0.9302081	0.930951	0
2020-06-26 02:50:00	0.930458	0.9302051	0.930458	0
2020-06-26 02:55:00	0.929536	0.9301082	0.929536	0
2020-06-26 03:00:00	0.930945	0.9302461	0.930945	0
2020-06-26 03:05:00	0.930954	0.9303851	0.930954	0
2020-06-26 03:10:00	0.930959	0.9304311	0.930959	0
2020-06-26 03:15:00	0.931884	0.9306648	0.931884	0
2020-06-26 03:20:00	0.930951	0.9308046	0.930951	0
2020-06-26 03:25:00	0.930486	0.9307601	0.930486	0
2020-06-26 03:30:00	0.931878	0.9309002	0.931878	0
2020-06-26 03:35:00	0.930483	0.9308534	0.930483	0
2020-06-26 03:40:00	0.930502	0.9308578	0.930502	0
2020-06-26 03:45:00	0.930965	0.9310007	0.930965	0
2020-06-26 03:50:00	0.930965	0.9310027	0.930965	0
2020-06-26 03:55:00	0.930012	0.9309085	0.930012	0
2020-06-26 04:00:00	0.93094	0.9309066	0.93094	0
2020-06-26 04:05:00	0.929558	0.930674	0.929558	0
2020-06-26 04:10:00	0.930029	0.9305818	0.930029	0
2020-06-26 04:15:00	0.930009	0.9305341	0.930009	0
2020-06-26 04:20:00	0.931884	0.9305347	0.931884	0
2020-06-26 04:25:00	0.930954	0.9305818	0.930954	0
2020-06-26 04:30:00	0.930959	0.9306275	0.930959	0
2020-06-26 04:35:00	0.929555	0.9304865	0.929555	0
2020-06-26 04:40:00	0.930463	0.9304363	0.930463	0
2020-06-26 04:45:00	0.930463	0.9304814	0.930463	0
2020-06-26 04:50:00	0.929539	0.9303413	0.929539	0
2020-06-26 04:55:00	0.929544	0.9303399	0.929544	0
2020-06-26 05:00:00	0.930967	0.9304337	0.930967	0
2020-06-26 05:05:00	0.930497	0.9304825	0.930497	0
2020-06-26 05:10:00	0.930511	0.9303452	0.930511	0
2020-06-26 05:15:00	0.930519	0.9303017	0.930519	0
2020-06-26 05:20:00	0.930992	0.930305	0.930992	0
2020-06-26 05:25:00	0.930995	0.930449	0.930995	0
2020-06-26 05:30:00	0.930513	0.930454	0.930513	0
2020-06-26 05:35:00	0.930522	0.9304599	0.930522	0
2020-06-26 05:40:00	0.929575	0.9304635	0.929575	0
2020-06-26 05:45:00	0.930519	0.930561	0.930519	0
2020-06-26 05:50:00	0.930511	0.9305154	0.930511	0
2020-06-26 05:55:00	0.931441	0.9306098	0.931441	0
2020-06-26 06:00:00	0.930516	0.9306103	0.930516	0
2020-06-26 06:05:00	0.929572	0.9305156	0.929572	0
2020-06-26 06:10:00	0.930502	0.9304666	0.930502	0
2020-06-26 06:15:00	0.930513	0.9304184	0.930513	0
2020-06-26 06:20:00	0.930522	0.9304193	0.930522	0
2020-06-26 06:25:00	0.930494	0.9304165	0.930494	0
2020-06-26 06:30:00	0.929558	0.9304148	0.929558	0
2020-06-26 06:35:00	0.931427	0.9305056	0.931427	0
2020-06-26 06:40:00	0.931909	0.9306454	0.931909	0
2020-06-26 06:45:00	0.93192	0.9306933	0.93192	0
2020-06-26 06:50:00	0.930511	0.9306928	0.930511	0
2020-06-26 06:55:00	0.930519	0.9307875	0.930519	0
2020-06-26 07:00:00	0.930511	0.9307884	0.930511	0
2020-06-26 07:05:00	0.931427	0.9308798	0.931427	0
2020-06-26 07:10:00	0.930976	0.9309252	0.930976	0
2020-06-26 07:15:00	0.930984	0.9309742	0.930984	0
2020-06-26 07:20:00	0.93099	0.9311174	0.93099	0
2020-06-26 07:25:00	0.930527	0.9310274	0.930527	0
2020-06-26 07:30:00	0.930513	0.9308878	0.930513	0
2020-06-26 07:35:00	0.930522	0.930748	0.930522	0
2020-06-26 07:40:00	0.930513	0.9307482	0.930513	0
2020-06-26 07:45:00	0.930505	0.9307468	0.930505	0
2020-06-26 07:50:00	0.931449	0.9308406	0.931449	0
2020-06-26 07:55:00	0.930511	0.930749	0.930511	0
2020-06-26 08:00:00	0.931441	0.9307955	0.931441	0
2020-06-26 08:05:00	0.931421	0.9308392	0.931421	0
2020-06-26 08:10:00	0.931906	0.9309308	0.931906	0
2020-06-26 08:15:00	0.931917	0.9310698	0.931917	0
2020-06-26 08:20:00	0.931911	0.9312096	0.931911	0
2020-06-26 08:25:00	0.931892	0.9313466	0.931892	0
2020-06-26 08:30:00	0.930505	0.9313458	0.930505	0
2020-06-26 08:35:00	0.931435	0.9314388	0.931435	0
2020-06-26 08:40:00	0.930513	0.9313452	0.930513	0
2020-06-26 08:45:00	0.931438	0.9314379	0.931438	0
2020-06-26 08:50:00	0.931438	0.9314376	0.931438	0
2020-06-26 08:55:00	0.931432	0.9314387	0.931432	0
2020-06-26 09:00:00	0.931446	0.9313927	0.931446	0
2020-06-26 09:05:00	0.931455	0.9313465	0.931455	0
2020-06-26 09:10:00	0.930978	0.9312532	0.930978	0
2020-06-26 09:15:00	0.931909	0.9312549	0.931909	0
2020-06-26 09:20:00	0.93141	0.9313454	0.93141	0
2020-06-26 09:25:00	0.93187	0.9313889	0.93187	0
2020-06-26 09:30:00	0.931895	0.9315271	0.931895	0
2020-06-26 09:35:00	0.931909	0.9315742	0.931909	0
2020-06-26 09:40:00	0.931906	0.931621	0.931906	0
2020-06-26 09:45:00	0.9319	0.9316678	0.9319	0
2020-06-26 09:50:00	0.931898	0.931713	0.931898	0
2020-06-26 09:55:00	0.931444	0.9317119	0.931444	0
2020-06-26 10:00:00	0.931441	0.9317582	0.931441	0
2020-06-26 10:05:00	0.93141	0.9317083	0.93141	0
2020-06-26 10:10:00	0.931419	0.9317092	0.931419	0
2020-06-26 10:15:00	0.931438	0.931666	0.931438	0
2020-06-26 10:20:00	0.931903	0.9316668	0.931903	0
2020-06-26 10:25:00	0.93187	0.9316629	0.93187	0
2020-06-26 10:30:00	0.931867	0.931659	0.931867	0
2020-06-26 10:35:00	0.931424	0.9316114	0.931424	0
2020-06-26 10:40:00	0.931895	0.9316111	0.931895	0
2020-06-26 10:45:00	0.931909	0.9316576	0.931909	0
2020-06-26 10:50:00	0.93097	0.9316105	0.93097	0
2020-06-26 10:55:00	0.930956	0.9315651	0.930956	0
2020-06-26 11:00:00	0.93141	0.9315642	0.93141	0
2020-06-26 11:05:00	0.931856	0.931606	0.931856	0
2020-06-26 11:10:00	0.931388	0.9315545	0.931388	0
2020-06-26 11:15:00	0.930483	0.9314158	0.930483	0
2020-06-26 11:20:00	0.931435	0.9313726	0.931435	0
2020-06-26 11:25:00	0.931914	0.9314216	0.931914	0
2020-06-26 11:30:00	0.931898	0.9314219	0.931898	0
2020-06-26 11:35:00	0.930511	0.9312821	0.930511	0
2020-06-26 11:40:00	0.93192	0.9313771	0.93192	0
2020-06-26 11:45:00	0.93143	0.9314245	0.93143	0
2020-06-26 11:50:00	0.930511	0.9313346	0.930511	0
2020-06-26 11:55:00	0.931452	0.9312942	0.931452	0
2020-06-26 12:00:00	0.930524	0.9312078	0.930524	0
2020-06-26 12:05:00	0.931917	0.9313512	0.931917	0
2020-06-26 12:10:00	0.931457	0.9313534	0.931457	0
2020-06-26 12:15:00	0.93146	0.931308	0.93146	0
2020-06-26 12:20:00	0.930998	0.931218	0.930998	0
2020-06-26 12:25:00	0.931466	0.9313135	0.931466	0
2020-06-26 12:30:00	0.931438	0.9312653	0.931438	0
2020-06-26 12:35:00	0.931449	0.9312672	0.931449	0
2020-06-26 12:40:00	0.931457	0.9313618	0.931457	0
2020-06-26 12:45:00	0.931432	0.9313598	0.931432	0
2020-06-26 12:50:00	0.931419	0.9314493	0.931419	0
2020-06-26 12:55:00	0.931424	0.9314	0.931424	0
2020-06-26 13:00:00	0.931427	0.931397	0.931427	0
2020-06-26 13:05:00	0.931427	0.9313937	0.931427	0
2020-06-26 13:10:00	0.931427	0.9314366	0.931427	0
2020-06-26 13:15:00	0.930508	0.9313408	0.930508	0
2020-06-26 13:20:00	0.931438	0.9313408	0.931438	0
2020-06-26 13:25:00	0.9319	0.9313859	0.9319	0
2020-06-26 13:30:00	0.931887	0.9314289	0.931887	0
2020-06-26 13:35:00	0.931875	0.9314732	0.931875	0
2020-06-26 13:40:00	0.931898	0.9315211	0.931898	0
2020-06-26 13:45:00	0.930494	0.9314281	0.930494	0
2020-06-26 13:50:00	0.930508	0.9313362	0.930508	0
2020-06-26 13:55:00	0.931895	0.931383	0.931895	0
2020-06-26 14:00:00	0.931444	0.9313847	0.931444	0
2020-06-26 14:05:00	0.930502	0.9313841	0.930502	0
2020-06-26 14:10:00	0.931419	0.9313822	0.931419	0
2020-06-26 14:15:00	0.930954	0.9312876	0.930954	0
2020-06-26 14:20:00	0.931427	0.9312416	0.931427	0
2020-06-26 14:25:00	0.931441	0.9311982	0.931441	0
2020-06-26 14:30:00	0.93192	0.9312004	0.93192	0
2020-06-26 14:35:00	0.931909	0.9313419	0.931909	0
2020-06-26 14:40:00	0.930956	0.9313867	0.930956	0
2020-06-26 14:45:00	0.930475	0.9312447	0.930475	0
2020-06-26 14:50:00	0.931402	0.9312405	0.931402	0
2020-06-26 14:55:00	0.931413	0.9313316	0.931413	0
2020-06-26 15:00:00	0.930469	0.9312366	0.930469	0
2020-06-26 15:05:00	0.930466	0.9311878	0.930466	0
2020-06-26 15:10:00	0.931424	0.9311875	0.931424	0
2020-06-26 15:15:00	0.93048	0.9310914	0.93048	0
2020-06-26 15:20:00	0.931889	0.9310883	0.931889	0
2020-06-26 15:25:00	0.930505	0.9309479	0.930505	0
2020-06-26 15:30:00	0.931432	0.9309955	0.931432	0
2020-06-26 15:35:00	0.930469	0.9309949	0.930469	0
2020-06-26 15:40:00	0.930491	0.9309038	0.930491	0
2020-06-26 15:45:00	0.931427	0.9309052	0.931427	0
2020-06-26 15:50:00	0.931881	0.9310464	0.931881	0
2020-06-26 15:55:00	0.931873	0.9311871	0.931873	0
2020-06-26 16:00:00	0.931413	0.931186	0.931413	0
2020-06-26 16:05:00	0.931432	0.9312812	0.931432	0
2020-06-26 16:10:00	0.930511	0.9311434	0.930511	0
2020-06-26 16:15:00	0.930502	0.9311431	0.930502	0
2020-06-26 16:20:00	0.930499	0.9310498	0.930499	0
2020-06-26 16:25:00	0.930934	0.9310963	0.930934	0
2020-06-26 16:30:00	0.931427	0.9311899	0.931427	0
2020-06-26 16:35:00	0.931427	0.9311899	0.931427	0
2020-06-26 16:40:00	0.930491	0.9310509	0.930491	0
2020-06-26 16:45:00	0.931424	0.931006	0.931424	0
2020-06-26 16:50:00	0.930475	0.9309122	0.930475	0
2020-06-26 16:55:00	0.930923	0.9308613	0.930923	0
2020-06-26 17:00:00	0.931402	0.9309504	0.931402	0
2020-06-26 17:05:00	0.93048	0.9309482	0.93048	0
2020-06-26 17:10:00	0.930483	0.9309466	0.930483	0
2020-06-26 17:15:00	0.930502	0.9309034	0.930502	0
2020-06-26 17:20:00	0.931903	0.930951	0.931903	0
2020-06-26 17:25:00	0.931914	0.9309997	0.931914	0
2020-06-26 17:30:00	0.930505	0.9310011	0.930505	0
2020-06-26 17:35:00	0.931917	0.9310504	0.931917	0
2020-06-26 17:40:00	0.930522	0.9310551	0.930522	0
2020-06-26 17:45:00	0.930995	0.9310623	0.930995	0
2020-06-26 17:50:00	0.93053	0.9309751	0.93053	0
2020-06-26 17:55:00	0.930998	0.9310269	0.930998	0
2020-06-26 18:00:00	0.931923	0.9311709	0.931923	0
2020-06-26 18:05:00	0.931898	0.9313105	0.931898	0
2020-06-26 18:10:00	0.930494	0.9311696	0.930494	0
2020-06-26 18:15:00	0.930497	0.9310279	0.930497	0
2020-06-26 18:20:00	0.930494	0.9310268	0.930494	0
2020-06-26 18:25:00	0.930508	0.9308859	0.930508	0
2020-06-26 18:30:00	0.930491	0.9308828	0.930491	0
2020-06-26 18:35:00	0.930976	0.9308809	0.930976	0
2020-06-26 18:40:00	0.930973	0.9309252	0.930973	0
2020-06-26 18:45:00	0.931435	0.9309689	0.931435	0
2020-06-26 18:50:00	0.93143	0.9309196	0.93143	0
2020-06-26 18:55:00	0.93143	0.9308728	0.93143	0
2020-06-26 19:00:00	0.929561	0.9307795	0.929561	0
2020-06-26 19:05:00	0.931432	0.930873	0.931432	0
2020-06-26 19:10:00	0.930043	0.9308279	0.930043	0
2020-06-26 19:15:00	0.930477	0.9308248	0.930477	0
2020-06-26 19:20:00	0.931416	0.9309173	0.931416	0
2020-06-26 19:25:00	0.931394	0.9309591	0.931394	0
2020-06-26 19:30:00	0.931421	0.9310039	0.931421	0
2020-06-26 19:35:00	0.931438	0.9310042	0.931438	0
2020-06-26 19:40:00	0.9319	0.9310512	0.9319	0
2020-06-26 19:45:00	0.930499	0.9309581	0.930499	0
2020-06-26 19:50:00	0.930497	0.9310517	0.930497	0
2020-06-26 19:55:00	0.930965	0.931005	0.930965	0
2020-06-26 20:00:00	0.931911	0.9311918	0.931911	0
2020-06-26 20:05:00	0.930987	0.9312428	0.930987	0
2020-06-26 20:10:00	0.930967	0.9311979	0.930967	0
2020-06-26 20:15:00	0.930951	0.9311536	0.930951	0
2020-06-26 20:20:00	0.931435	0.931155	0.931435	0
2020-06-26 20:25:00	0.931914	0.9312026	0.931914	0
2020-06-26 20:30:00	0.930508	0.9310634	0.930508	0
2020-06-26 20:35:00	0.931895	0.931203	0.931895	0
2020-06-26 20:40:00	0.931909	0.9313442	0.931909	0
2020-06-26 20:45:00	0.931903	0.931438	0.931903	0
2020-06-26 20:50:00	0.931432	0.9313901	0.931432	0
2020-06-26 20:55:00	0.930483	0.9313397	0.930483	0
2020-06-26 21:00:00	0.931394	0.9313824	0.931394	0
2020-06-26 21:05:00	0.931405	0.9314278	0.931405	0
2020-06-26 21:10:00	0.930463	0.9313306	0.930463	0
2020-06-26 21:15:00	0.930488	0.931188	0.930488	0
2020-06-26 21:20:00	0.931906	0.9313278	0.931906	0
2020-06-26 21:25:00	0.930475	0.9311858	0.930475	0
2020-06-26 21:30:00	0.93048	0.9310429	0.93048	0
2020-06-26 21:35:00	0.930004	0.930853	0.930004	0
2020-06-26 21:40:00	0.93048	0.9307578	0.93048	0
2020-06-26 21:45:00	0.930486	0.9307581	0.930486	0
2020-06-26 21:50:00	0.930486	0.9306673	0.930486	0
2020-06-26 21:55:00	0.930472	0.930574	0.930472	0
2020-06-26 22:00:00	0.931413	0.930669	0.931413	0
2020-06-26 22:05:00	0.930965	0.9307167	0.930965	0
2020-06-26 22:10:00	0.930483	0.9305744	0.930483	0
2020-06-26 22:15:00	0.931875	0.9307144	0.931875	0
2020-06-26 22:20:00	0.931881	0.9308545	0.931881	0
2020-06-26 22:25:00	0.930954	0.9309495	0.930954	0
2020-06-26 22:30:00	0.930926	0.9309941	0.930926	0
2020-06-26 22:35:00	0.931889	0.9311344	0.931889	0
2020-06-26 22:40:00	0.931889	0.9312747	0.931889	0
2020-06-26 22:45:00	0.93002	0.9312295	0.93002	0
2020-06-26 22:50:00	0.930915	0.9311797	0.930915	0
2020-06-26 22:55:00	0.931399	0.9312231	0.931399	0
2020-06-26 23:00:00	0.931408	0.9313156	0.931408	0
2020-06-26 23:05:00	0.930962	0.9312243	0.930962	0
2020-06-26 23:10:00	0.930962	0.9311324	0.930962	0
2020-06-26 23:15:00	0.930029	0.9310399	0.930029	0
2020-06-26 23:20:00	0.930486	0.9309959	0.930486	0
2020-06-26 23:25:00	0.930486	0.9308556	0.930486	0
2020-06-26 23:30:00	0.929569	0.9306236	0.929569	0
2020-06-26 23:35:00	0.92958	0.9305796	0.92958	0
2020-06-26 23:40:00	0.931444	0.9306325	0.931444	0
2020-06-26 23:45:00	0.930984	0.930591	0.930984	0
2020-06-26 23:50:00	0.9319	0.9306402	0.9319	0
2020-06-26 23:55:00	0.930962	0.9306402	0.930962	0
2020-06-27 00:00:00	0.930976	0.9306416	0.930976	0
2020-06-27 00:05:00	0.93097	0.9307357	0.93097	0
2020-06-27 00:10:00	0.931903	0.9308774	0.931903	0
2020-06-27 00:15:00	0.930981	0.9309269	0.930981	0
2020-06-27 00:20:00	0.930987	0.9310687	0.930987	0
2020-06-27 00:25:00	0.930497	0.9311604	0.930497	0
2020-06-27 00:30:00	0.930497	0.9310657	0.930497	0
2020-06-27 00:35:00	0.930494	0.9310167	0.930494	0
2020-06-27 00:40:00	0.93143	0.9309697	0.93143	0
2020-06-27 00:45:00	0.930965	0.93097	0.930965	0
2020-06-27 00:50:00	0.929533	0.9308257	0.929533	0
2020-06-27 00:55:00	0.930023	0.930731	0.930023	0
2020-06-27 01:00:00	0.930973	0.930638	0.930973	0
2020-06-27 01:05:00	0.930486	0.9305885	0.930486	0
2020-06-27 01:10:00	0.931906	0.9306804	0.931906	0
2020-06-27 01:15:00	0.930486	0.9306793	0.930486	0
2020-06-27 01:20:00	0.929087	0.9305383	0.929087	0
2020-06-27 01:25:00	0.930477	0.9305366	0.930477	0
2020-06-27 01:30:00	0.929519	0.9303455	0.929519	0
2020-06-27 01:35:00	0.930455	0.9302945	0.930455	0
2020-06-27 01:40:00	0.930483	0.9303895	0.930483	0
2020-06-27 01:45:00	0.931435	0.9305307	0.931435	0
2020-06-27 01:50:00	0.929577	0.9303911	0.929577	0
2020-06-27 01:55:00	0.929575	0.9303	0.929575	0
2020-06-27 02:00:00	0.930973	0.9302067	0.930973	0
2020-06-27 02:05:00	0.931449	0.930303	0.931449	0
2020-06-27 02:10:00	0.93099	0.9304933	0.93099	0
2020-06-27 02:15:00	0.930527	0.9304983	0.930527	0
2020-06-27 02:20:00	0.930032	0.9305496	0.930032	0
2020-06-27 02:25:00	0.930043	0.9305084	0.930043	0
2020-06-27 02:30:00	0.931923	0.9306524	0.931923	0
2020-06-27 02:35:00	0.931928	0.9307017	0.931928	0
2020-06-27 02:40:00	0.930984	0.9308424	0.930984	0
2020-06-27 02:45:00	0.931892	0.9310741	0.931892	0
2020-06-27 02:50:00	0.931909	0.9311677	0.931909	0
2020-06-27 02:55:00	0.930499	0.9310727	0.930499	0
2020-06-27 03:00:00	0.929577	0.9309314	0.929577	0
2020-06-27 03:05:00	0.930508	0.9309295	0.930508	0
2020-06-27 03:10:00	0.930519	0.9309782	0.930519	0
2020-06-27 03:15:00	0.930056	0.9309795	0.930056	0
2020-06-27 03:20:00	0.930499	0.9308371	0.930499	0
2020-06-27 03:25:00	0.931446	0.9307889	0.931446	0
2020-06-27 03:30:00	0.930508	0.9307413	0.930508	0
2020-06-27 03:35:00	0.929583	0.9305104	0.929583	0
2020-06-27 03:40:00	0.930511	0.9303706	0.930511	0
2020-06-27 03:45:00	0.929572	0.9302779	0.929572	0
2020-06-27 03:50:00	0.930499	0.9303701	0.930499	0
2020-06-27 03:55:00	0.930965	0.9304158	0.930965	0
2020-06-27 04:00:00	0.930511	0.930415	0.930511	0
2020-06-27 04:05:00	0.930954	0.9305048	0.930954	0
2020-06-27 04:10:00	0.930956	0.9305505	0.930956	0
2020-06-27 04:15:00	0.930505	0.9304564	0.930505	0
2020-06-27 04:20:00	0.930516	0.9304572	0.930516	0
2020-06-27 04:25:00	0.930511	0.93055	0.930511	0
2020-06-27 04:30:00	0.929555	0.9304544	0.929555	0
2020-06-27 04:35:00	0.930973	0.9305945	0.930973	0
2020-06-27 04:40:00	0.930499	0.9305945	0.930499	0
2020-06-27 04:45:00	0.930965	0.9305945	0.930965	0
2020-06-27 04:50:00	0.930978	0.9306412	0.930978	0
2020-06-27 04:55:00	0.929544	0.9305002	0.929544	0
2020-06-27 05:00:00	0.930007	0.9304053	0.930007	0
2020-06-27 05:05:00	0.929533	0.9303081	0.929533	0
2020-06-27 05:10:00	0.930959	0.9303524	0.930959	0
2020-06-27 05:15:00	0.930023	0.9303036	0.930023	0
2020-06-27 05:20:00	0.93004	0.9303521	0.93004	0
2020-06-27 05:25:00	0.930967	0.9303515	0.930967	0
2020-06-27 05:30:00	0.929577	0.9302593	0.929577	0
2020-06-27 05:35:00	0.930522	0.930215	0.930522	0
2020-06-27 05:40:00	0.930967	0.9302139	0.930967	0
2020-06-27 05:45:00	0.930965	0.930356	0.930965	0
2020-06-27 05:50:00	0.930043	0.9303596	0.930043	0
2020-06-27 05:55:00	0.930034	0.9304097	0.930034	0
2020-06-27 06:00:00	0.930954	0.9304092	0.930954	0
2020-06-27 06:05:00	0.930502	0.9304571	0.930502	0
2020-06-27 06:10:00	0.93097	0.9305501	0.93097	0
2020-06-27 06:15:00	0.930981	0.9305515	0.930981	0
2020-06-27 06:20:00	0.930973	0.9306911	0.930973	0
2020-06-27 06:25:00	0.930984	0.9307373	0.930984	0
2020-06-27 06:30:00	0.930973	0.9307379	0.930973	0
2020-06-27 06:35:00	0.93002	0.9306434	0.93002	0
2020-06-27 06:40:00	0.931892	0.9308283	0.931892	0
2020-06-27 06:45:00	0.930494	0.9308743	0.930494	0
2020-06-27 06:50:00	0.930508	0.9308297	0.930508	0
2020-06-27 06:55:00	0.931435	0.930923	0.931435	0
2020-06-27 07:00:00	0.930469	0.9308729	0.930469	0
2020-06-27 07:05:00	0.931867	0.9309615	0.931867	0
2020-06-27 07:10:00	0.929979	0.9308621	0.929979	0
2020-06-27 07:15:00	0.930904	0.9308541	0.930904	0
2020-06-27 07:20:00	0.930923	0.9308491	0.930923	0
2020-06-27 07:25:00	0.93092	0.9309391	0.93092	0
2020-06-27 07:30:00	0.930948	0.9308447	0.930948	0
2020-06-27 07:35:00	0.930967	0.930892	0.930967	0
2020-06-27 07:40:00	0.930499	0.9308911	0.930499	0
2020-06-27 07:45:00	0.931432	0.9308908	0.931432	0
2020-06-27 07:50:00	0.930978	0.9309417	0.930978	0
2020-06-27 07:55:00	0.930987	0.9308537	0.930987	0
2020-06-27 08:00:00	0.930992	0.930955	0.930992	0
2020-06-27 08:05:00	0.930995	0.9309641	0.930995	0
2020-06-27 08:10:00	0.930062	0.930878	0.930062	0
2020-06-27 08:15:00	0.930984	0.9308844	0.930984	0
2020-06-27 08:20:00	0.930973	0.9308869	0.930973	0
2020-06-27 08:25:00	0.930967	0.9308869	0.930967	0
2020-06-27 08:30:00	0.930981	0.9309351	0.930981	0
2020-06-27 08:35:00	0.93004	0.9307959	0.93004	0
2020-06-27 08:40:00	0.930505	0.9307486	0.930505	0
2020-06-27 08:45:00	0.930984	0.9307483	0.930984	0
2020-06-27 08:50:00	0.930511	0.9307002	0.930511	0
2020-06-27 08:55:00	0.930502	0.9306509	0.930502	0
2020-06-27 09:00:00	0.930034	0.9306481	0.930034	0
2020-06-27 09:05:00	0.930967	0.9306464	0.930967	0
2020-06-27 09:10:00	0.931898	0.9307389	0.931898	0
2020-06-27 09:15:00	0.930483	0.9306905	0.930483	0
2020-06-27 09:20:00	0.930499	0.9306423	0.930499	0
2020-06-27 09:25:00	0.930951	0.9307334	0.930951	0
2020-06-27 09:30:00	0.931875	0.9308704	0.931875	0
2020-06-27 09:35:00	0.930497	0.9308217	0.930497	0
2020-06-27 09:40:00	0.929575	0.9307281	0.929575	0
2020-06-27 09:45:00	0.930502	0.9307281	0.930502	0
2020-06-27 09:50:00	0.930486	0.9307733	0.930486	0
2020-06-27 09:55:00	0.930475	0.9307241	0.930475	0
2020-06-27 10:00:00	0.93143	0.9306773	0.93143	0
2020-06-27 10:05:00	0.931432	0.9307722	0.931432	0
2020-06-27 10:10:00	0.930494	0.9307717	0.930494	0
2020-06-27 10:15:00	0.931444	0.930821	0.931444	0
2020-06-27 10:20:00	0.930491	0.9306826	0.930491	0
2020-06-27 10:25:00	0.929572	0.9305901	0.929572	0
2020-06-27 10:30:00	0.930502	0.9306828	0.930502	0
2020-06-27 10:35:00	0.930513	0.9306839	0.930513	0
2020-06-27 10:40:00	0.931457	0.930781	0.931457	0
2020-06-27 10:45:00	0.930527	0.9307862	0.930527	0
2020-06-27 10:50:00	0.930995	0.9307427	0.930995	0
2020-06-27 10:55:00	0.930981	0.9306976	0.930981	0
2020-06-27 11:00:00	0.931457	0.9307939	0.931457	0
2020-06-27 11:05:00	0.930513	0.9307008	0.930513	0
2020-06-27 11:10:00	0.931455	0.9307972	0.931455	0
2020-06-27 11:15:00	0.930527	0.9308927	0.930527	0
2020-06-27 11:20:00	0.931914	0.9310339	0.931914	0
2020-06-27 11:25:00	0.930987	0.9310813	0.930987	0
2020-06-27 11:30:00	0.931928	0.9311284	0.931928	0
2020-06-27 11:35:00	0.931914	0.9312671	0.931914	0
2020-06-27 11:40:00	0.931909	0.9313585	0.931909	0
2020-06-27 11:45:00	0.93192	0.9314524	0.93192	0
2020-06-27 11:50:00	0.930976	0.9314043	0.930976	0
2020-06-27 11:55:00	0.93097	0.93145	0.93097	0
2020-06-27 12:00:00	0.931903	0.9314948	0.931903	0
2020-06-27 12:05:00	0.931903	0.9316324	0.931903	0
2020-06-27 12:10:00	0.930497	0.9314907	0.930497	0
2020-06-27 12:15:00	0.930965	0.9314885	0.930965	0
2020-06-27 12:20:00	0.930962	0.9313919	0.930962	0
2020-06-27 12:25:00	0.930976	0.9312981	0.930976	0
2020-06-27 12:30:00	0.930505	0.9311577	0.930505	0
2020-06-27 12:35:00	0.931421	0.9311078	0.931421	0
2020-06-27 12:40:00	0.930012	0.9310114	0.930012	0
2020-06-27 12:45:00	0.931432	0.9310576	0.931432	0
2020-06-27 12:50:00	0.93143	0.9310103	0.93143	0
2020-06-27 12:55:00	0.930962	0.9309162	0.930962	0
2020-06-27 13:00:00	0.931911	0.9310576	0.931911	0
2020-06-27 13:05:00	0.931875	0.9311486	0.931875	0
2020-06-27 13:10:00	0.931898	0.9312422	0.931898	0
2020-06-27 13:15:00	0.930962	0.9312408	0.930962	0
2020-06-27 13:20:00	0.930497	0.93124	0.930497	0
2020-06-27 13:25:00	0.930511	0.931149	0.930511	0
2020-06-27 13:30:00	0.93192	0.9313398	0.93192	0
2020-06-27 13:35:00	0.930978	0.9312944	0.930978	0
2020-06-27 13:40:00	0.931923	0.9313437	0.931923	0
2020-06-27 13:45:00	0.931914	0.9314389	0.931914	0
2020-06-27 13:50:00	0.930959	0.9313437	0.930959	0
2020-06-27 13:55:00	0.931881	0.9313443	0.931881	0
2020-06-27 14:00:00	0.930486	0.9312031	0.930486	0
2020-06-27 14:05:00	0.931396	0.9312465	0.931396	0
2020-06-27 14:10:00	0.930475	0.9312443	0.930475	0
2020-06-27 14:15:00	0.930497	0.9312429	0.930497	0
2020-06-27 14:20:00	0.930978	0.9311487	0.930978	0
2020-06-27 14:25:00	0.931906	0.9312415	0.931906	0
2020-06-27 14:30:00	0.9319	0.9312392	0.9319	0
2020-06-27 14:35:00	0.931914	0.9312392	0.931914	0
2020-06-27 14:40:00	0.930976	0.9312409	0.930976	0
2020-06-27 14:45:00	0.930959	0.9311487	0.930959	0
2020-06-27 14:50:00	0.931909	0.931291	0.931909	0
2020-06-27 14:55:00	0.931903	0.9313417	0.931903	0
2020-06-27 15:00:00	0.930513	0.9313455	0.930513	0
2020-06-27 15:05:00	0.930987	0.9313945	0.930987	0
2020-06-27 15:10:00	0.930469	0.9313436	0.930469	0
2020-06-27 15:15:00	0.929541	0.9311071	0.929541	0
2020-06-27 15:20:00	0.930486	0.9309657	0.930486	0
2020-06-27 15:25:00	0.93002	0.9307763	0.93002	0
2020-06-27 15:30:00	0.930488	0.9307275	0.930488	0
2020-06-27 15:35:00	0.931427	0.9307743	0.931427	0
2020-06-27 15:40:00	0.930508	0.9306342	0.930508	0
2020-06-27 15:45:00	0.930502	0.9304941	0.930502	0
2020-06-27 15:50:00	0.930499	0.9304927	0.930499	0
2020-06-27 15:55:00	0.930045	0.9303985	0.930045	0
2020-06-27 16:00:00	0.930519	0.9304035	0.930519	0
2020-06-27 16:05:00	0.931446	0.930594	0.931446	0
2020-06-27 16:10:00	0.930505	0.9305959	0.930505	0
2020-06-27 16:15:00	0.931449	0.9307388	0.931449	0
2020-06-27 16:20:00	0.930511	0.9307411	0.930511	0
2020-06-27 16:25:00	0.929583	0.9305567	0.929583	0
2020-06-27 16:30:00	0.931925	0.9306984	0.931925	0
2020-06-27 16:35:00	0.931917	0.9308399	0.931917	0
2020-06-27 16:40:00	0.931909	0.9309809	0.931909	0
2020-06-27 16:45:00	0.931452	0.9311216	0.931452	0
2020-06-27 16:50:00	0.93143	0.9312127	0.93143	0
2020-06-27 16:55:00	0.930959	0.931164	0.930959	0
2020-06-27 17:00:00	0.930508	0.9311643	0.930508	0
2020-06-27 17:05:00	0.929566	0.930976	0.929566	0
2020-06-27 17:10:00	0.930497	0.9309746	0.930497	0
2020-06-27 17:15:00	0.929577	0.930974	0.929577	0
2020-06-27 17:20:00	0.930987	0.9308802	0.930987	0
2020-06-27 17:25:00	0.93146	0.9308345	0.93146	0
2020-06-27 17:30:00	0.930513	0.9306949	0.930513	0
2020-06-27 17:35:00	0.930491	0.9305988	0.930491	0
2020-06-27 17:40:00	0.930494	0.9305052	0.930494	0
2020-06-27 17:45:00	0.93048	0.9304573	0.93048	0
2020-06-27 17:50:00	0.931435	0.93055	0.931435	0
2020-06-27 17:55:00	0.93143	0.9307364	0.93143	0
2020-06-27 18:00:00	0.931399	0.9308266	0.931399	0
2020-06-27 18:05:00	0.930463	0.9309152	0.930463	0
2020-06-27 18:10:00	0.930472	0.9308637	0.930472	0
2020-06-27 18:15:00	0.93143	0.9308607	0.93143	0
2020-06-27 18:20:00	0.930965	0.9309059	0.930965	0
2020-06-27 18:25:00	0.930978	0.9309546	0.930978	0
2020-06-27 18:30:00	0.93192	0.9310972	0.93192	0
2020-06-27 18:35:00	0.930965	0.9311457	0.930965	0
2020-06-27 18:40:00	0.93187	0.9311892	0.93187	0
2020-06-27 18:45:00	0.930945	0.9311407	0.930945	0
2020-06-27 18:50:00	0.931432	0.931144	0.931432	0
2020-06-27 18:55:00	0.931898	0.9312875	0.931898	0
2020-06-27 19:00:00	0.93048	0.9312883	0.93048	0
2020-06-27 19:05:00	0.930472	0.9311925	0.930472	0
2020-06-27 19:10:00	0.93048	0.931144	0.93048	0
2020-06-27 19:15:00	0.930472	0.9310934	0.930472	0
2020-06-27 19:20:00	0.931416	0.931043	0.931416	0
2020-06-27 19:25:00	0.930967	0.9310432	0.930967	0
2020-06-27 19:30:00	0.930513	0.9309075	0.930513	0
2020-06-27 19:35:00	0.930505	0.9308635	0.930505	0
2020-06-27 19:40:00	0.930034	0.9307237	0.930034	0
2020-06-27 19:45:00	0.931419	0.9306758	0.931419	0
2020-06-27 19:50:00	0.92955	0.9305828	0.92955	0
2020-06-27 19:55:00	0.930458	0.9305814	0.930458	0
2020-06-27 20:00:00	0.92955	0.9304884	0.92955	0
2020-06-27 20:05:00	0.931424	0.9305836	0.931424	0
2020-06-27 20:10:00	0.930494	0.9304914	0.930494	0
2020-06-27 20:15:00	0.931427	0.9305374	0.931427	0
2020-06-27 20:20:00	0.930945	0.9305806	0.930945	0
2020-06-27 20:25:00	0.930015	0.9305316	0.930015	0
2020-06-27 20:30:00	0.93094	0.9306222	0.93094	0
2020-06-27 20:35:00	0.93187	0.9306673	0.93187	0
2020-06-27 20:40:00	0.931848	0.9308971	0.931848	0
2020-06-27 20:45:00	0.931848	0.9310361	0.931848	0
2020-06-27 20:50:00	0.930945	0.9311756	0.930945	0
2020-06-27 20:55:00	0.930951	0.9311283	0.930951	0
2020-06-27 21:00:00	0.929566	0.9310355	0.929566	0
2020-06-27 21:05:00	0.930967	0.9309895	0.930967	0
2020-06-27 21:10:00	0.929533	0.9308483	0.929533	0
2020-06-27 21:15:00	0.930477	0.9308945	0.930477	0
2020-06-27 21:20:00	0.931399	0.9309404	0.931399	0
2020-06-27 21:25:00	0.930942	0.9308476	0.930942	0
2020-06-27 21:30:00	0.931881	0.9308509	0.931881	0
2020-06-27 21:35:00	0.930967	0.9307628	0.930967	0
2020-06-27 21:40:00	0.930965	0.9307648	0.930965	0
2020-06-27 21:45:00	0.931911	0.9308608	0.931911	0
2020-06-27 21:50:00	0.93097	0.9310012	0.93097	0
2020-06-27 21:55:00	0.930981	0.9310026	0.930981	0
2020-06-27 22:00:00	0.93099	0.9311483	0.93099	0
2020-06-27 22:05:00	0.931911	0.9312917	0.931911	0
2020-06-27 22:10:00	0.930973	0.9312491	0.930973	0
2020-06-27 22:15:00	0.930956	0.9312505	0.930956	0
2020-06-27 22:20:00	0.931427	0.9312051	0.931427	0
2020-06-27 22:25:00	0.930962	0.9312046	0.930962	0
2020-06-27 22:30:00	0.930026	0.9311107	0.930026	0
2020-06-27 22:35:00	0.931909	0.9311105	0.931909	0
2020-06-27 22:40:00	0.931903	0.9312038	0.931903	0
2020-06-27 22:45:00	0.930981	0.9312038	0.930981	0
2020-06-27 22:50:00	0.931923	0.9312971	0.931923	0
2020-06-27 22:55:00	0.930992	0.9312052	0.930992	0
2020-06-27 23:00:00	0.931463	0.9312542	0.931463	0
2020-06-27 23:05:00	0.93097	0.9312556	0.93097	0
2020-06-27 23:10:00	0.931889	0.9313018	0.931889	0
2020-06-27 23:15:00	0.930956	0.9313012	0.930956	0
2020-06-27 23:20:00	0.930973	0.9313959	0.930973	0
2020-06-27 23:25:00	0.930048	0.9312098	0.930048	0
2020-06-27 23:30:00	0.930973	0.9311168	0.930973	0
2020-06-27 23:35:00	0.931906	0.9312093	0.931906	0
2020-06-27 23:40:00	0.9319	0.931207	0.9319	0
2020-06-27 23:45:00	0.930967	0.9312045	0.930967	0
2020-06-27 23:50:00	0.93002	0.9310602	0.93002	0
2020-06-27 23:55:00	0.931906	0.9311538	0.931906	0
2020-06-28 00:00:00	0.930981	0.931063	0.930981	0
2020-06-28 00:05:00	0.931457	0.9311131	0.931457	0
2020-06-28 00:10:00	0.931928	0.9312086	0.931928	0
2020-06-28 00:15:00	0.930967	0.9313005	0.930967	0
2020-06-28 00:20:00	0.930513	0.9312545	0.930513	0
2020-06-28 00:25:00	0.930054	0.9310693	0.930054	0
2020-06-28 00:30:00	0.930497	0.930929	0.930497	0
2020-06-28 00:35:00	0.930511	0.9308834	0.930511	0
2020-06-28 00:40:00	0.930519	0.9309333	0.930519	0
2020-06-28 00:45:00	0.930508	0.9307935	0.930508	0
2020-06-28 00:50:00	0.930519	0.9307473	0.930519	0
2020-06-28 00:55:00	0.929561	0.9305577	0.929561	0
2020-06-28 01:00:00	0.930976	0.9304625	0.930976	0
2020-06-28 01:05:00	0.930956	0.9304614	0.930956	0
2020-06-28 01:10:00	0.931895	0.9305996	0.931895	0
2020-06-28 01:15:00	0.931881	0.9307823	0.931881	0
2020-06-28 01:20:00	0.931405	0.9308731	0.931405	0
2020-06-28 01:25:00	0.931895	0.9310115	0.931895	0
2020-06-28 01:30:00	0.93143	0.9311026	0.93143	0
2020-06-28 01:35:00	0.93048	0.9310998	0.93048	0
2020-06-28 01:40:00	0.930486	0.9310965	0.930486	0
2020-06-28 01:45:00	0.930491	0.9311895	0.930491	0
2020-06-28 01:50:00	0.930505	0.9311424	0.930505	0
2020-06-28 01:55:00	0.92958	0.9310048	0.92958	0
2020-06-28 02:00:00	0.929589	0.9307742	0.929589	0
2020-06-28 02:05:00	0.930494	0.9306355	0.930494	0
2020-06-28 02:10:00	0.930962	0.9305912	0.930962	0
2020-06-28 02:15:00	0.930962	0.9304979	0.930962	0
2020-06-28 02:20:00	0.930511	0.930406	0.930511	0
2020-06-28 02:25:00	0.930987	0.9304567	0.930987	0
2020-06-28 02:30:00	0.931911	0.9305992	0.931911	0
2020-06-28 02:35:00	0.931864	0.9307365	0.931864	0
2020-06-28 02:40:00	0.930458	0.9307318	0.930458	0
2020-06-28 02:45:00	0.931408	0.9309146	0.931408	0
2020-06-28 02:50:00	0.93143	0.9310987	0.93143	0
2020-06-28 02:55:00	0.930497	0.931099	0.930497	0
2020-06-28 03:00:00	0.931432	0.931146	0.931432	0
2020-06-28 03:05:00	0.930511	0.9311009	0.930511	0
2020-06-28 03:10:00	0.931923	0.9312421	0.931923	0
2020-06-28 03:15:00	0.930511	0.9311945	0.930511	0
2020-06-28 03:20:00	0.931455	0.9311489	0.931455	0
2020-06-28 03:25:00	0.930513	0.9310138	0.930513	0
2020-06-28 03:30:00	0.930519	0.9310199	0.930519	0
2020-06-28 03:35:00	0.93146	0.9310251	0.93146	0
2020-06-28 03:40:00	0.931463	0.9310284	0.931463	0
2020-06-28 03:45:00	0.930502	0.9310289	0.930502	0
2020-06-28 03:50:00	0.930513	0.930937	0.930513	0
2020-06-28 03:55:00	0.930491	0.930935	0.930491	0
2020-06-28 04:00:00	0.930505	0.9307932	0.930505	0
2020-06-28 04:05:00	0.93141	0.9308831	0.93141	0
2020-06-28 04:10:00	0.931884	0.930926	0.931884	0
2020-06-28 04:15:00	0.931903	0.931065	0.931903	0
2020-06-28 04:20:00	0.930497	0.9310628	0.930497	0
2020-06-28 04:25:00	0.931911	0.9311079	0.931911	0
2020-06-28 04:30:00	0.930987	0.9310603	0.930987	0
2020-06-28 04:35:00	0.930015	0.9310116	0.930015	0
2020-06-28 04:40:00	0.931903	0.9311506	0.931903	0
2020-06-28 04:45:00	0.930032	0.9311047	0.930032	0
2020-06-28 04:50:00	0.930948	0.931149	0.930948	0
2020-06-28 04:55:00	0.930951	0.9311031	0.930951	0
2020-06-28 05:00:00	0.929541	0.9308688	0.929541	0
2020-06-28 05:05:00	0.930466	0.9307251	0.930466	0
2020-06-28 05:10:00	0.930491	0.9307245	0.930491	0
2020-06-28 05:15:00	0.931441	0.9306775	0.931441	0
2020-06-28 05:20:00	0.930516	0.9306304	0.930516	0
2020-06-28 05:25:00	0.93099	0.9307279	0.93099	0
2020-06-28 05:30:00	0.930527	0.9305903	0.930527	0
2020-06-28 05:35:00	0.93053	0.9306401	0.93053	0
2020-06-28 05:40:00	0.931906	0.9307359	0.931906	0
2020-06-28 05:45:00	0.930502	0.930691	0.930502	0
2020-06-28 05:50:00	0.930513	0.9307882	0.930513	0
2020-06-28 05:55:00	0.929575	0.9306991	0.929575	0
2020-06-28 06:00:00	0.930519	0.9307019	0.930519	0
2020-06-28 06:05:00	0.93099	0.9306568	0.93099	0
2020-06-28 06:10:00	0.930981	0.9307033	0.930981	0
2020-06-28 06:15:00	0.931892	0.9307935	0.931892	0
2020-06-28 06:20:00	0.931909	0.9309317	0.931909	0
2020-06-28 06:25:00	0.931438	0.9310225	0.931438	0
2020-06-28 06:30:00	0.930502	0.9308821	0.930502	0
2020-06-28 06:35:00	0.930954	0.9309273	0.930954	0
2020-06-28 06:40:00	0.929076	0.9307836	0.929076	0
2020-06-28 06:45:00	0.930483	0.9308744	0.930483	0
2020-06-28 06:50:00	0.931875	0.93101	0.931875	0
2020-06-28 06:55:00	0.931413	0.9310523	0.931413	0
2020-06-28 07:00:00	0.930967	0.9310509	0.930967	0
2020-06-28 07:05:00	0.930962	0.9309579	0.930962	0
2020-06-28 07:10:00	0.930965	0.9308635	0.930965	0
2020-06-28 07:15:00	0.931911	0.9309108	0.931911	0
2020-06-28 07:20:00	0.930959	0.9309565	0.930959	0
2020-06-28 07:25:00	0.931441	0.9310052	0.931441	0
2020-06-28 07:30:00	0.929566	0.9310542	0.929566	0
2020-06-28 07:35:00	0.930497	0.9310556	0.930497	0
2020-06-28 07:40:00	0.931432	0.9310113	0.931432	0
2020-06-28 07:45:00	0.930937	0.9309637	0.930937	0
2020-06-28 07:50:00	0.930494	0.9309164	0.930494	0
2020-06-28 07:55:00	0.931444	0.9309646	0.931444	0
2020-06-28 08:00:00	0.93097	0.9309651	0.93097	0
2020-06-28 08:05:00	0.930981	0.9308721	0.930981	0
2020-06-28 08:10:00	0.931906	0.9309668	0.931906	0
2020-06-28 08:15:00	0.930499	0.9308726	0.930499	0
2020-06-28 08:20:00	0.930513	0.9309673	0.930513	0
2020-06-28 08:25:00	0.930519	0.9309695	0.930519	0
2020-06-28 08:30:00	0.930511	0.9308774	0.930511	0
2020-06-28 08:35:00	0.93097	0.9308807	0.93097	0
2020-06-28 08:40:00	0.931435	0.9309748	0.931435	0
2020-06-28 08:45:00	0.930513	0.9308817	0.930513	0
2020-06-28 08:50:00	0.931455	0.9309302	0.931455	0
2020-06-28 08:55:00	0.931928	0.9310249	0.931928	0
2020-06-28 09:00:00	0.930516	0.9308859	0.930516	0
2020-06-28 09:05:00	0.930508	0.9308868	0.930508	0
2020-06-28 09:10:00	0.930516	0.9308871	0.930516	0
2020-06-28 09:15:00	0.930511	0.9308863	0.930511	0
2020-06-28 09:20:00	0.931438	0.930979	0.931438	0
2020-06-28 09:25:00	0.931449	0.9310269	0.931449	0
2020-06-28 09:30:00	0.930491	0.9309325	0.930491	0
2020-06-28 09:35:00	0.930505	0.9309317	0.930505	0
2020-06-28 09:40:00	0.931438	0.93093	0.931438	0
2020-06-28 09:45:00	0.930502	0.9307874	0.930502	0
2020-06-28 09:50:00	0.931419	0.9308777	0.931419	0
2020-06-28 09:55:00	0.931438	0.9309707	0.931438	0
2020-06-28 10:00:00	0.930513	0.9309704	0.930513	0
2020-06-28 10:05:00	0.930508	0.9309701	0.930508	0
2020-06-28 10:10:00	0.930502	0.9308765	0.930502	0
2020-06-28 10:15:00	0.931432	0.9308748	0.931432	0
2020-06-28 10:20:00	0.930954	0.9309211	0.930954	0
2020-06-28 10:25:00	0.931421	0.9310127	0.931421	0
2020-06-28 10:30:00	0.931413	0.9310102	0.931413	0
2020-06-28 10:35:00	0.931419	0.9311019	0.931419	0
2020-06-28 10:40:00	0.931435	0.9311035	0.931435	0
2020-06-28 10:45:00	0.930499	0.9310096	0.930499	0
2020-06-28 10:50:00	0.931435	0.9311018	0.931435	0
2020-06-28 10:55:00	0.931419	0.9311929	0.931419	0
2020-06-28 11:00:00	0.931421	0.9312848	0.931421	0
2020-06-28 11:05:00	0.931421	0.9312837	0.931421	0
2020-06-28 11:10:00	0.931438	0.9313321	0.931438	0
2020-06-28 11:15:00	0.930486	0.9312386	0.930486	0
2020-06-28 11:20:00	0.930505	0.9311478	0.930505	0
2020-06-28 11:25:00	0.931889	0.9311948	0.931889	0
2020-06-28 11:30:00	0.931906	0.9312419	0.931906	0
2020-06-28 11:35:00	0.931432	0.9313352	0.931432	0
2020-06-28 11:40:00	0.930466	0.9312383	0.930466	0
2020-06-28 11:45:00	0.93048	0.9311444	0.93048	0
2020-06-28 11:50:00	0.930469	0.9310492	0.930469	0
2020-06-28 11:55:00	0.930477	0.9309548	0.930477	0
2020-06-28 12:00:00	0.930951	0.9309061	0.930951	0
2020-06-28 12:05:00	0.930502	0.9309077	0.930502	0
2020-06-28 12:10:00	0.930513	0.9309085	0.930513	0
2020-06-28 12:15:00	0.930976	0.9308172	0.930976	0
2020-06-28 12:20:00	0.930502	0.9306768	0.930502	0
2020-06-28 12:25:00	0.930513	0.9305849	0.930513	0
2020-06-28 12:30:00	0.930508	0.9305891	0.930508	0
2020-06-28 12:35:00	0.931441	0.9306852	0.931441	0
2020-06-28 12:40:00	0.931421	0.9307804	0.931421	0
2020-06-28 12:45:00	0.930488	0.9307815	0.930488	0
2020-06-28 12:50:00	0.931441	0.9308305	0.931441	0
2020-06-28 12:55:00	0.931906	0.9309709	0.931906	0
2020-06-28 13:00:00	0.931424	0.931062	0.931424	0
2020-06-28 13:05:00	0.931909	0.9311553	0.931909	0
2020-06-28 13:10:00	0.930516	0.9311567	0.930516	0
2020-06-28 13:15:00	0.931884	0.9312938	0.931884	0
2020-06-28 13:20:00	0.930475	0.9312905	0.930475	0
2020-06-28 13:25:00	0.930455	0.9311919	0.930455	0
2020-06-28 13:30:00	0.930951	0.9311449	0.930951	0
2020-06-28 13:35:00	0.930461	0.9311422	0.930461	0
2020-06-28 13:40:00	0.93141	0.9311391	0.93141	0
2020-06-28 13:45:00	0.930483	0.9309968	0.930483	0
2020-06-28 13:50:00	0.931424	0.9309968	0.931424	0
2020-06-28 13:55:00	0.930488	0.9308547	0.930488	0
2020-06-28 14:00:00	0.931413	0.9309444	0.931413	0
2020-06-28 14:05:00	0.930483	0.9308043	0.930483	0
2020-06-28 14:10:00	0.930472	0.930804	0.930472	0
2020-06-28 14:15:00	0.931881	0.9309466	0.931881	0
2020-06-28 14:20:00	0.930937	0.9309452	0.930937	0
2020-06-28 14:25:00	0.930469	0.930946	0.930469	0
2020-06-28 14:30:00	0.931895	0.9309945	0.931895	0
2020-06-28 14:35:00	0.930962	0.9310424	0.930962	0
2020-06-28 14:40:00	0.931911	0.9310911	0.931911	0
2020-06-28 14:45:00	0.931909	0.9312332	0.931909	0
2020-06-28 14:50:00	0.930967	0.9311886	0.930967	0
2020-06-28 14:55:00	0.931873	0.9313276	0.931873	0
2020-06-28 15:00:00	0.931895	0.9314699	0.931895	0
2020-06-28 15:05:00	0.93143	0.9314248	0.93143	0
2020-06-28 15:10:00	0.931432	0.9314743	0.931432	0
2020-06-28 15:15:00	0.931444	0.9315718	0.931444	0
2020-06-28 15:20:00	0.930491	0.9314314	0.930491	0
2020-06-28 15:25:00	0.931895	0.9315247	0.931895	0
2020-06-28 15:30:00	0.931444	0.931478	0.931444	0
2020-06-28 15:35:00	0.93192	0.9314791	0.93192	0
2020-06-28 15:40:00	0.930976	0.93148	0.930976	0
2020-06-28 15:45:00	0.931452	0.9314379	0.931452	0
2020-06-28 15:50:00	0.930962	0.9313446	0.930962	0
2020-06-28 15:55:00	0.931399	0.9313415	0.931399	0
2020-06-28 16:00:00	0.931875	0.9313858	0.931875	0
2020-06-28 16:05:00	0.931898	0.9314312	0.931898	0
2020-06-28 16:10:00	0.931432	0.9315253	0.931432	0
2020-06-28 16:15:00	0.930511	0.9313869	0.930511	0
2020-06-28 16:20:00	0.931421	0.9313846	0.931421	0
2020-06-28 16:25:00	0.930505	0.9312431	0.930505	0
2020-06-28 16:30:00	0.931449	0.9312904	0.931449	0
2020-06-28 16:35:00	0.929575	0.9311027	0.929575	0
2020-06-28 16:40:00	0.931452	0.9311517	0.931452	0
2020-06-28 16:45:00	0.931444	0.9311562	0.931444	0
2020-06-28 16:50:00	0.930973	0.931066	0.930973	0
2020-06-28 16:55:00	0.930984	0.9309746	0.930984	0
2020-06-28 17:00:00	0.93099	0.9309304	0.93099	0
2020-06-28 17:05:00	0.930965	0.9309758	0.930965	0
2020-06-28 17:10:00	0.930978	0.9309315	0.930978	0
2020-06-28 17:15:00	0.93143	0.931024	0.93143	0
2020-06-28 17:20:00	0.93048	0.9309271	0.93048	0
2020-06-28 17:25:00	0.930951	0.9310647	0.930951	0
2020-06-28 17:30:00	0.930488	0.9309683	0.930488	0
2020-06-28 17:35:00	0.931878	0.9310117	0.931878	0
2020-06-28 17:40:00	0.931887	0.9311031	0.931887	0
2020-06-28 17:45:00	0.931906	0.9311953	0.931906	0
2020-06-28 17:50:00	0.930956	0.9311919	0.930956	0
2020-06-28 17:55:00	0.930477	0.9311431	0.930477	0
2020-06-28 18:00:00	0.930469	0.9310922	0.930469	0
2020-06-28 18:05:00	0.931413	0.9310905	0.931413	0
2020-06-28 18:10:00	0.930967	0.9311392	0.930967	0
2020-06-28 18:15:00	0.931898	0.9312339	0.931898	0
2020-06-28 18:20:00	0.931911	0.9313762	0.931911	0
2020-06-28 18:25:00	0.931906	0.931379	0.931906	0
2020-06-28 18:30:00	0.931432	0.9313335	0.931432	0
2020-06-28 18:35:00	0.930511	0.931194	0.930511	0
2020-06-28 18:40:00	0.930488	0.9311472	0.930488	0
2020-06-28 18:45:00	0.931438	0.9312433	0.931438	0
2020-06-28 18:50:00	0.931875	0.9313839	0.931875	0
2020-06-28 18:55:00	0.931853	0.9314279	0.931853	0
2020-06-28 19:00:00	0.930934	0.9314246	0.930934	0
2020-06-28 19:05:00	0.931413	0.9313761	0.931413	0
2020-06-28 19:10:00	0.931432	0.9313282	0.931432	0
2020-06-28 19:15:00	0.931432	0.9312808	0.931432	0
2020-06-28 19:20:00	0.931446	0.9312822	0.931446	0
2020-06-28 19:25:00	0.931455	0.9313766	0.931455	0
2020-06-28 19:30:00	0.930511	0.9313789	0.930511	0
2020-06-28 19:35:00	0.930519	0.931287	0.930519	0
2020-06-28 19:40:00	0.930992	0.9311987	0.930992	0
2020-06-28 19:45:00	0.9319	0.9312034	0.9319	0
2020-06-28 19:50:00	0.931432	0.9312532	0.931432	0
2020-06-28 19:55:00	0.931446	0.9312565	0.931446	0
2020-06-28 20:00:00	0.930475	0.9311608	0.930475	0
2020-06-28 20:05:00	0.93048	0.9310656	0.93048	0
2020-06-28 20:10:00	0.931889	0.9311099	0.931889	0
2020-06-28 20:15:00	0.931895	0.9311539	0.931895	0
2020-06-28 20:20:00	0.93048	0.9311508	0.93048	0
2020-06-28 20:25:00	0.931405	0.9312394	0.931405	0
2020-06-28 20:30:00	0.930452	0.9311854	0.930452	0
2020-06-28 20:35:00	0.931416	0.931137	0.931416	0
2020-06-28 20:40:00	0.930486	0.9310424	0.930486	0
2020-06-28 20:45:00	0.931408	0.9310386	0.931408	0
2020-06-28 20:50:00	0.930497	0.9310408	0.930497	0
2020-06-28 20:55:00	0.930486	0.9310414	0.930486	0
2020-06-28 21:00:00	0.930502	0.9309027	0.930502	0
2020-06-28 21:05:00	0.931917	0.9309049	0.931917	0
2020-06-28 21:10:00	0.931909	0.9310478	0.931909	0
2020-06-28 21:15:00	0.931449	0.9310522	0.931449	0
2020-06-28 21:20:00	0.931925	0.9311995	0.931925	0
2020-06-28 21:25:00	0.931928	0.9312507	0.931928	0
2020-06-28 21:30:00	0.931424	0.9313445	0.931424	0
2020-06-28 21:35:00	0.931441	0.9313478	0.931441	0
2020-06-28 21:40:00	0.931435	0.9314416	0.931435	0
2020-06-28 21:45:00	0.93143	0.931536	0.93143	0
2020-06-28 21:50:00	0.93143	0.9316288	0.93143	0
2020-06-28 21:55:00	0.931444	0.9315815	0.931444	0
2020-06-28 22:00:00	0.930519	0.9314425	0.930519	0
2020-06-28 22:05:00	0.930499	0.9313475	0.930499	0
2020-06-28 22:10:00	0.930497	0.9312047	0.930497	0
2020-06-28 22:15:00	0.93143	0.9311549	0.93143	0
2020-06-28 22:20:00	0.931444	0.9311569	0.931444	0
2020-06-28 22:25:00	0.931441	0.9311569	0.931441	0
2020-06-28 22:30:00	0.930502	0.9310636	0.930502	0
2020-06-28 22:35:00	0.931917	0.9311123	0.931917	0
2020-06-28 22:40:00	0.931911	0.9311604	0.931911	0
2020-06-28 22:45:00	0.931895	0.9312055	0.931895	0
2020-06-28 22:50:00	0.931909	0.9313445	0.931909	0
2020-06-28 22:55:00	0.931408	0.9314354	0.931408	0
2020-06-28 23:00:00	0.93048	0.9314337	0.93048	0
2020-06-28 23:05:00	0.931405	0.9314312	0.931405	0
2020-06-28 23:10:00	0.930477	0.9313345	0.930477	0
2020-06-28 23:15:00	0.931887	0.9313791	0.931887	0
2020-06-28 23:20:00	0.931424	0.9314713	0.931424	0
2020-06-28 23:25:00	0.931424	0.931422	0.931424	0
2020-06-28 23:30:00	0.930505	0.9312814	0.930505	0
2020-06-28 23:35:00	0.931435	0.9312354	0.931435	0
2020-06-28 23:40:00	0.931435	0.931188	0.931435	0
2020-06-28 23:45:00	0.931898	0.931237	0.931898	0
2020-06-28 23:50:00	0.931898	0.9313788	0.931898	0
2020-06-28 23:55:00	0.931898	0.9314281	0.931898	0
2020-06-29 00:00:00	0.931895	0.9315699	0.931895	0
2020-06-29 00:05:00	0.930948	0.931476	0.930948	0
2020-06-29 00:10:00	0.931903	0.9315239	0.931903	0
2020-06-29 00:15:00	0.931435	0.931525	0.931435	0
2020-06-29 00:20:00	0.930499	0.9315244	0.930499	0
2020-06-29 00:25:00	0.930483	0.9314292	0.930483	0
2020-06-29 00:30:00	0.930937	0.9313794	0.930937	0
2020-06-29 00:35:00	0.931388	0.9313284	0.931388	0
2020-06-29 00:40:00	0.931416	0.9312802	0.931416	0
2020-06-29 00:45:00	0.931424	0.9312328	0.931424	0
2020-06-29 00:50:00	0.931438	0.9311871	0.931438	0
2020-06-29 00:55:00	0.931419	0.9312342	0.931419	0
2020-06-29 01:00:00	0.930023	0.9310462	0.930023	0
2020-06-29 01:05:00	0.931424	0.9310451	0.931424	0
2020-06-29 01:10:00	0.931909	0.9311861	0.931909	0
2020-06-29 01:15:00	0.931917	0.9313295	0.931917	0
2020-06-29 01:20:00	0.930978	0.9313336	0.930978	0
2020-06-29 01:25:00	0.930959	0.9312907	0.930959	0
2020-06-29 01:30:00	0.931892	0.9313383	0.931892	0
2020-06-29 01:35:00	0.930973	0.9312932	0.930973	0
2020-06-29 01:40:00	0.931452	0.9312946	0.931452	0
2020-06-29 01:45:00	0.930508	0.9312035	0.930508	0
2020-06-29 01:50:00	0.931427	0.9313439	0.931427	0
2020-06-29 01:55:00	0.930508	0.9312523	0.930508	0
2020-06-29 02:00:00	0.931424	0.9312038	0.931424	0
2020-06-29 02:05:00	0.931427	0.9311548	0.931427	0
2020-06-29 02:10:00	0.930508	0.9311078	0.930508	0
2020-06-29 02:15:00	0.931435	0.9311554	0.931435	0
2020-06-29 02:20:00	0.931435	0.9311097	0.931435	0
2020-06-29 02:25:00	0.931446	0.931157	0.931446	0
2020-06-29 02:30:00	0.931455	0.9311573	0.931455	0
2020-06-29 02:35:00	0.931928	0.9312993	0.931928	0
2020-06-29 02:40:00	0.931931	0.9313497	0.931931	0
2020-06-29 02:45:00	0.931934	0.9314923	0.931934	0
2020-06-29 02:50:00	0.931923	0.9315422	0.931923	0
2020-06-29 02:55:00	0.931446	0.9315441	0.931446	0
2020-06-29 03:00:00	0.930519	0.9315452	0.930519	0
2020-06-29 03:05:00	0.930497	0.9314514	0.930497	0
2020-06-29 03:10:00	0.931416	0.9314495	0.931416	0
2020-06-29 03:15:00	0.930923	0.9313972	0.930923	0
2020-06-29 03:20:00	0.93092	0.9313437	0.93092	0
2020-06-29 03:25:00	0.930909	0.9312418	0.930909	0
2020-06-29 03:30:00	0.931396	0.9311883	0.931396	0
2020-06-29 03:35:00	0.931394	0.9311343	0.931394	0
2020-06-29 03:40:00	0.931421	0.9310841	0.931421	0
2020-06-29 03:45:00	0.930505	0.93099	0.930505	0
2020-06-29 03:50:00	0.931432	0.9310813	0.931432	0
2020-06-29 03:55:00	0.931432	0.9311748	0.931432	0
2020-06-29 04:00:00	0.930497	0.9310829	0.930497	0
2020-06-29 04:05:00	0.931911	0.9311817	0.931911	0
2020-06-29 04:10:00	0.931909	0.9312806	0.931909	0
2020-06-29 04:15:00	0.930502	0.9312399	0.930502	0
2020-06-29 04:20:00	0.931449	0.9312452	0.931449	0
2020-06-29 04:25:00	0.930508	0.9311566	0.930508	0
2020-06-29 04:30:00	0.930984	0.9311129	0.930984	0
2020-06-29 04:35:00	0.930992	0.9311616	0.930992	0
2020-06-29 04:40:00	0.9319	0.9312084	0.9319	0
2020-06-29 04:45:00	0.931889	0.9312541	0.931889	0
2020-06-29 04:50:00	0.930491	0.9312535	0.930491	0
2020-06-29 04:55:00	0.930477	0.9311101	0.930477	0
2020-06-29 05:00:00	0.930499	0.9309691	0.930499	0
2020-06-29 05:05:00	0.930466	0.9309655	0.930466	0
2020-06-29 05:10:00	0.931413	0.9309619	0.931413	0
2020-06-29 05:15:00	0.931432	0.9310543	0.931432	0
2020-06-29 05:20:00	0.93143	0.9310989	0.93143	0
2020-06-29 05:25:00	0.93143	0.9311427	0.93143	0
2020-06-29 05:30:00	0.931427	0.9310954	0.931427	0
2020-06-29 05:35:00	0.931427	0.9310492	0.931427	0
2020-06-29 05:40:00	0.930494	0.9310495	0.930494	0
2020-06-29 05:45:00	0.930948	0.9310966	0.930948	0
2020-06-29 05:50:00	0.930967	0.9311434	0.930967	0
2020-06-29 05:55:00	0.931914	0.9312882	0.931914	0
2020-06-29 06:00:00	0.931427	0.9312896	0.931427	0
2020-06-29 06:05:00	0.930959	0.9312423	0.930959	0
2020-06-29 06:10:00	0.931898	0.9312891	0.931898	0
2020-06-29 06:15:00	0.931416	0.9312877	0.931416	0
2020-06-29 06:20:00	0.931435	0.9312885	0.931435	0
2020-06-29 06:25:00	0.930978	0.9312436	0.930978	0
2020-06-29 06:30:00	0.931906	0.9313848	0.931906	0
2020-06-29 06:35:00	0.9319	0.93148	0.9319	0
2020-06-29 06:40:00	0.931914	0.9315747	0.931914	0
2020-06-29 06:45:00	0.931909	0.9315742	0.931909	0
2020-06-29 06:50:00	0.930984	0.9315299	0.930984	0
2020-06-29 06:55:00	0.930978	0.9315318	0.930978	0
2020-06-29 07:00:00	0.930973	0.9314393	0.930973	0
2020-06-29 07:05:00	0.931435	0.9314412	0.931435	0
2020-06-29 07:10:00	0.931435	0.9314412	0.931435	0
2020-06-29 07:15:00	0.931887	0.9315321	0.931887	0
2020-06-29 07:20:00	0.931438	0.9314853	0.931438	0
2020-06-29 07:25:00	0.931435	0.9314388	0.931435	0
2020-06-29 07:30:00	0.931419	0.9313893	0.931419	0
2020-06-29 07:35:00	0.930491	0.9312475	0.930491	0
2020-06-29 07:40:00	0.931408	0.9312899	0.931408	0
2020-06-29 07:45:00	0.931867	0.9313788	0.931867	0
2020-06-29 07:50:00	0.930929	0.9313744	0.930929	0
2020-06-29 07:55:00	0.929541	0.931185	0.929541	0
2020-06-29 08:00:00	0.931884	0.9312299	0.931884	0
2020-06-29 08:05:00	0.931903	0.9312315	0.931903	0
2020-06-29 08:10:00	0.930497	0.9311374	0.930497	0
2020-06-29 08:15:00	0.930486	0.9310425	0.930486	0
2020-06-29 08:20:00	0.929536	0.9308542	0.929536	0
2020-06-29 08:25:00	0.929558	0.9307609	0.929558	0
2020-06-29 08:30:00	0.931444	0.9307645	0.931444	0
2020-06-29 08:35:00	0.930956	0.9306734	0.930956	0
2020-06-29 08:40:00	0.930948	0.9306753	0.930948	0
2020-06-29 08:45:00	0.930488	0.93077	0.930488	0
2020-06-29 08:50:00	0.930475	0.9306291	0.930475	0
2020-06-29 08:55:00	0.92955	0.9303938	0.92955	0
2020-06-29 09:00:00	0.930502	0.9303943	0.930502	0
2020-06-29 09:05:00	0.930499	0.9303956	0.930499	0
2020-06-29 09:10:00	0.930494	0.9304914	0.930494	0
2020-06-29 09:15:00	0.930015	0.9305371	0.930015	0
2020-06-29 09:20:00	0.929553	0.930348	0.929553	0
2020-06-29 09:25:00	0.929553	0.9302077	0.929553	0
2020-06-29 09:30:00	0.929569	0.9300698	0.929569	0
2020-06-29 09:35:00	0.92958	0.929979	0.92958	0
2020-06-29 09:40:00	0.929107	0.9298422	0.929107	0
2020-06-29 09:45:00	0.930034	0.9298906	0.930034	0
2020-06-29 09:50:00	0.930045	0.9298449	0.930045	0
2020-06-29 09:55:00	0.93004	0.929799	0.93004	0
2020-06-29 10:00:00	0.930023	0.9297519	0.930023	0
2020-06-29 10:05:00	0.929541	0.9297045	0.929541	0
2020-06-29 10:10:00	0.930018	0.929751	0.930018	0
2020-06-29 10:15:00	0.930034	0.9297991	0.930034	0
2020-06-29 10:20:00	0.930032	0.9298454	0.930032	0
2020-06-29 10:25:00	0.929564	0.9298438	0.929564	0
2020-06-29 10:30:00	0.930029	0.929936	0.930029	0
2020-06-29 10:35:00	0.930026	0.9299352	0.930026	0
2020-06-29 10:40:00	0.929541	0.9298848	0.929541	0
2020-06-29 10:45:00	0.929079	0.9297887	0.929079	0
2020-06-29 10:50:00	0.93002	0.9297884	0.93002	0
2020-06-29 10:55:00	0.929101	0.9297444	0.929101	0
2020-06-29 11:00:00	0.930023	0.9297449	0.930023	0
2020-06-29 11:05:00	0.93004	0.9297455	0.93004	0
2020-06-29 11:10:00	0.929101	0.9296524	0.929101	0
2020-06-29 11:15:00	0.930018	0.9296978	0.930018	0
2020-06-29 11:20:00	0.929553	0.9296502	0.929553	0
2020-06-29 11:25:00	0.929101	0.9295577	0.929101	0
2020-06-29 11:30:00	0.930034	0.929607	0.930034	0
2020-06-29 11:35:00	0.930018	0.9297009	0.930018	0
2020-06-29 11:40:00	0.930023	0.9297012	0.930023	0
2020-06-29 11:45:00	0.929555	0.9297466	0.929555	0
2020-06-29 11:50:00	0.928622	0.9296065	0.928622	0
2020-06-29 11:55:00	0.930026	0.9296051	0.930026	0
2020-06-29 12:00:00	0.929575	0.9296525	0.929575	0
2020-06-29 12:05:00	0.930051	0.9296558	0.930051	0
2020-06-29 12:10:00	0.93004	0.9297045	0.93004	0
2020-06-29 12:15:00	0.929087	0.9297031	0.929087	0
2020-06-29 12:20:00	0.929558	0.9296555	0.929558	0
2020-06-29 12:25:00	0.929547	0.9296084	0.929547	0
2020-06-29 12:30:00	0.929566	0.9295627	0.929566	0
2020-06-29 12:35:00	0.92955	0.9295622	0.92955	0
2020-06-29 12:40:00	0.929539	0.9296539	0.929539	0
2020-06-29 12:45:00	0.929079	0.9295592	0.929079	0
2020-06-29 12:50:00	0.929564	0.9295581	0.929564	0
2020-06-29 12:55:00	0.928614	0.9294144	0.928614	0
2020-06-29 13:00:00	0.930034	0.9294138	0.930034	0
2020-06-29 13:05:00	0.930001	0.9295052	0.930001	0
2020-06-29 13:10:00	0.930012	0.9295506	0.930012	0
2020-06-29 13:15:00	0.929536	0.9295495	0.929536	0
2020-06-29 13:20:00	0.929544	0.9295473	0.929544	0
2020-06-29 13:25:00	0.929564	0.9295487	0.929564	0
2020-06-29 13:30:00	0.930045	0.9295993	0.930045	0
2020-06-29 13:35:00	0.930051	0.9296965	0.930051	0
2020-06-29 13:40:00	0.929577	0.9296978	0.929577	0
2020-06-29 13:45:00	0.929572	0.9297936	0.929572	0
2020-06-29 13:50:00	0.929583	0.9297485	0.929583	0
2020-06-29 13:55:00	0.930043	0.9297527	0.930043	0
2020-06-29 14:00:00	0.930051	0.9297566	0.930051	0
2020-06-29 14:05:00	0.930026	0.9298056	0.930026	0
2020-06-29 14:10:00	0.93048	0.9298992	0.93048	0
2020-06-29 14:15:00	0.929564	0.9298992	0.929564	0
2020-06-29 14:20:00	0.929561	0.9298508	0.929561	0
2020-06-29 14:25:00	0.930029	0.9298486	0.930029	0
2020-06-29 14:30:00	0.930954	0.9299863	0.930954	0
2020-06-29 14:35:00	0.930034	0.9300325	0.930034	0
2020-06-29 14:40:00	0.930965	0.9301707	0.930965	0
2020-06-29 14:45:00	0.930962	0.9302626	0.930962	0
2020-06-29 14:50:00	0.930477	0.9303052	0.930477	0
2020-06-29 14:55:00	0.930015	0.9303041	0.930015	0
2020-06-29 15:00:00	0.930502	0.9303063	0.930502	0
2020-06-29 15:05:00	0.929566	0.9303065	0.929566	0
2020-06-29 15:10:00	0.929566	0.930307	0.929566	0
2020-06-29 15:15:00	0.929561	0.9302602	0.929561	0
2020-06-29 15:20:00	0.929561	0.9301209	0.929561	0
2020-06-29 15:25:00	0.930508	0.9301683	0.930508	0
2020-06-29 15:30:00	0.930037	0.9300755	0.930037	0
2020-06-29 15:35:00	0.930032	0.9299825	0.930032	0
2020-06-29 15:40:00	0.930032	0.929938	0.930032	0
2020-06-29 15:45:00	0.930015	0.929938	0.930015	0
2020-06-29 15:50:00	0.930018	0.9298896	0.930018	0
2020-06-29 15:55:00	0.930461	0.9299791	0.930461	0
2020-06-29 16:00:00	0.929528	0.9299753	0.929528	0
2020-06-29 16:05:00	0.930007	0.9300199	0.930007	0
2020-06-29 16:10:00	0.929561	0.9300199	0.929561	0
2020-06-29 16:15:00	0.930497	0.9300188	0.930497	0
2020-06-29 16:20:00	0.930511	0.9300662	0.930511	0
2020-06-29 16:25:00	0.931892	0.9302522	0.931892	0
2020-06-29 16:30:00	0.930026	0.9302516	0.930026	0
2020-06-29 16:35:00	0.930029	0.930253	0.930029	0
2020-06-29 16:40:00	0.930962	0.9303474	0.930962	0
2020-06-29 16:45:00	0.930962	0.9303975	0.930962	0
2020-06-29 16:50:00	0.930976	0.9305423	0.930976	0
2020-06-29 16:55:00	0.931452	0.9306868	0.931452	0
2020-06-29 17:00:00	0.930056	0.9307363	0.930056	0
2020-06-29 17:05:00	0.930045	0.9306911	0.930045	0
2020-06-29 17:10:00	0.931427	0.9307827	0.931427	0
2020-06-29 17:15:00	0.930945	0.930688	0.930945	0
2020-06-29 17:20:00	0.930001	0.9306855	0.930001	0
2020-06-29 17:25:00	0.929544	0.930637	0.929544	0
2020-06-29 17:30:00	0.929519	0.9304927	0.929519	0
2020-06-29 17:35:00	0.930472	0.9304437	0.930472	0
2020-06-29 17:40:00	0.930494	0.9303955	0.930494	0
2020-06-29 17:45:00	0.930508	0.9303011	0.930508	0
2020-06-29 17:50:00	0.929569	0.9302524	0.929569	0
2020-06-29 17:55:00	0.929553	0.9302032	0.929553	0
2020-06-29 18:00:00	0.929569	0.9300174	0.929569	0
2020-06-29 18:05:00	0.92958	0.9298809	0.92958	0
2020-06-29 18:10:00	0.930477	0.9299285	0.930477	0
2020-06-29 18:15:00	0.929564	0.9299305	0.929564	0
2020-06-29 18:20:00	0.929564	0.929935	0.929564	0
2020-06-29 18:25:00	0.929564	0.9298442	0.929564	0
2020-06-29 18:30:00	0.930511	0.9298459	0.930511	0
2020-06-29 18:35:00	0.930505	0.9298456	0.930505	0
2020-06-29 18:40:00	0.929539	0.9298426	0.929539	0
2020-06-29 18:45:00	0.929544	0.9298417	0.929544	0
2020-06-29 18:50:00	0.92955	0.9298398	0.92955	0
2020-06-29 18:55:00	0.929566	0.9298384	0.929566	0
2020-06-29 19:00:00	0.930513	0.929842	0.930513	0
2020-06-29 19:05:00	0.930508	0.9299364	0.930508	0
2020-06-29 19:10:00	0.930519	0.9300319	0.930519	0
2020-06-29 19:15:00	0.930491	0.9301246	0.930491	0
2020-06-29 19:20:00	0.930494	0.9301229	0.930494	0
2020-06-29 19:25:00	0.929547	0.9300271	0.929547	0
2020-06-29 19:30:00	0.930499	0.9301231	0.930499	0
2020-06-29 19:35:00	0.929566	0.9301253	0.929566	0
2020-06-29 19:40:00	0.929561	0.9301264	0.929561	0
2020-06-29 19:45:00	0.930043	0.9301741	0.930043	0
2020-06-29 19:50:00	0.930051	0.9301279	0.930051	0
2020-06-29 19:55:00	0.930056	0.9300827	0.930056	0
2020-06-29 20:00:00	0.930527	0.9300835	0.930527	0
2020-06-29 20:05:00	0.930998	0.9301342	0.930998	0
2020-06-29 20:10:00	0.930998	0.9301846	0.930998	0
2020-06-29 20:15:00	0.930976	0.9303275	0.930976	0
2020-06-29 20:20:00	0.929558	0.9302334	0.929558	0
2020-06-29 20:25:00	0.930491	0.9303259	0.930491	0
2020-06-29 20:30:00	0.929572	0.930327	0.929572	0
2020-06-29 20:35:00	0.930048	0.9303275	0.930048	0
2020-06-29 20:40:00	0.930026	0.930325	0.930026	0
2020-06-29 20:45:00	0.930043	0.9303237	0.930043	0
2020-06-29 20:50:00	0.931424	0.9304134	0.931424	0
2020-06-29 20:55:00	0.929555	0.9302691	0.929555	0
2020-06-29 21:00:00	0.929087	0.930078	0.929087	0
2020-06-29 21:05:00	0.930009	0.9299813	0.930009	0
2020-06-29 21:10:00	0.930499	0.9300754	0.930499	0
2020-06-29 21:15:00	0.930499	0.9300762	0.930499	0
2020-06-29 21:20:00	0.929577	0.9300767	0.929577	0
2020-06-29 21:25:00	0.93097	0.9301689	0.93097	0
2020-06-29 21:30:00	0.930486	0.9302149	0.930486	0
2020-06-29 21:35:00	0.929569	0.9301675	0.929569	0
2020-06-29 21:40:00	0.929553	0.9299804	0.929553	0
2020-06-29 21:45:00	0.929541	0.929979	0.929541	0
2020-06-29 21:50:00	0.929561	0.9300264	0.929561	0
2020-06-29 21:55:00	0.930978	0.9301233	0.930978	0
2020-06-29 22:00:00	0.93002	0.9300754	0.93002	0
2020-06-29 22:05:00	0.929569	0.9299824	0.929569	0
2020-06-29 22:10:00	0.92958	0.9299827	0.92958	0
2020-06-29 22:15:00	0.930029	0.9298886	0.930029	0
2020-06-29 22:20:00	0.929575	0.9297975	0.929575	0
2020-06-29 22:25:00	0.929583	0.9297989	0.929583	0
2020-06-29 22:30:00	0.930967	0.9299403	0.930967	0
2020-06-29 22:35:00	0.930934	0.9300796	0.930934	0
2020-06-29 22:40:00	0.930491	0.9301726	0.930491	0
2020-06-29 22:45:00	0.930976	0.9301724	0.930976	0
2020-06-29 22:50:00	0.930034	0.9301738	0.930034	0
2020-06-29 22:55:00	0.930029	0.9302198	0.930029	0
2020-06-29 23:00:00	0.929575	0.9302193	0.929575	0
2020-06-29 23:05:00	0.930051	0.9302215	0.930051	0
2020-06-29 23:10:00	0.930524	0.9303164	0.930524	0
2020-06-29 23:15:00	0.930516	0.9304097	0.930516	0
2020-06-29 23:20:00	0.930522	0.9303652	0.930522	0
2020-06-29 23:25:00	0.929591	0.9302309	0.929591	0
2020-06-29 23:30:00	0.92958	0.9301398	0.92958	0
2020-06-29 23:35:00	0.930009	0.9300431	0.930009	0
2020-06-29 23:40:00	0.930965	0.9301362	0.930965	0
2020-06-29 23:45:00	0.930043	0.9301376	0.930043	0
2020-06-29 23:50:00	0.930502	0.9302303	0.930502	0
2020-06-29 23:55:00	0.930502	0.9302754	0.930502	0
2020-06-30 00:00:00	0.929566	0.9301796	0.929566	0
2020-06-30 00:05:00	0.930499	0.9301779	0.930499	0
2020-06-30 00:10:00	0.930497	0.9301754	0.930497	0
2020-06-30 00:15:00	0.930015	0.9302178	0.930015	0
2020-06-30 00:20:00	0.930034	0.9302632	0.930034	0
2020-06-30 00:25:00	0.930045	0.9302668	0.930045	0
2020-06-30 00:30:00	0.930976	0.9302679	0.930976	0
2020-06-30 00:35:00	0.930037	0.9302673	0.930037	0
2020-06-30 00:40:00	0.930023	0.9302194	0.930023	0
2020-06-30 00:45:00	0.930494	0.9302186	0.930494	0
2020-06-30 00:50:00	0.930497	0.9303117	0.930497	0
2020-06-30 00:55:00	0.929547	0.9302165	0.929547	0
2020-06-30 01:00:00	0.930967	0.9302635	0.930967	0
2020-06-30 01:05:00	0.92955	0.930217	0.92955	0
2020-06-30 01:10:00	0.930929	0.9303065	0.930929	0
2020-06-30 01:15:00	0.930007	0.9303027	0.930007	0
2020-06-30 01:20:00	0.929533	0.9301584	0.929533	0
2020-06-30 01:25:00	0.930012	0.9301559	0.930012	0
2020-06-30 01:30:00	0.930967	0.9302503	0.930967	0
2020-06-30 01:35:00	0.930951	0.930296	0.930951	0
2020-06-30 01:40:00	0.930034	0.9302497	0.930034	0
2020-06-30 01:45:00	0.930032	0.9302982	0.930032	0
2020-06-30 01:50:00	0.930032	0.9302047	0.930032	0
2020-06-30 01:55:00	0.930466	0.9302963	0.930466	0
2020-06-30 02:00:00	0.930475	0.9302509	0.930475	0
2020-06-30 02:05:00	0.930029	0.9302531	0.930029	0
2020-06-30 02:10:00	0.930948	0.9303946	0.930948	0
2020-06-30 02:15:00	0.930954	0.9304888	0.930954	0
2020-06-30 02:20:00	0.930034	0.9303955	0.930034	0
2020-06-30 02:25:00	0.930045	0.9303049	0.930045	0
2020-06-30 02:30:00	0.93099	0.9304005	0.93099	0
2020-06-30 02:35:00	0.930981	0.9304954	0.930981	0
2020-06-30 02:40:00	0.930037	0.9304959	0.930037	0
2020-06-30 02:45:00	0.930967	0.930546	0.930967	0
2020-06-30 02:50:00	0.929577	0.9304562	0.929577	0
2020-06-30 02:55:00	0.929558	0.9304091	0.929558	0
2020-06-30 03:00:00	0.929561	0.9302704	0.929561	0
2020-06-30 03:05:00	0.930976	0.9302726	0.930976	0
2020-06-30 03:10:00	0.930051	0.9302743	0.930051	0
2020-06-30 03:15:00	0.930029	0.9302727	0.930029	0
2020-06-30 03:20:00	0.930015	0.9301752	0.930015	0
2020-06-30 03:25:00	0.930472	0.9301243	0.930472	0
2020-06-30 03:30:00	0.929987	0.9301193	0.929987	0
2020-06-30 03:35:00	0.930934	0.930116	0.930934	0
2020-06-30 03:40:00	0.929555	0.9301138	0.929555	0
2020-06-30 03:45:00	0.93048	0.930206	0.93048	0
2020-06-30 03:50:00	0.929536	0.9302035	0.929536	0
2020-06-30 03:55:00	0.930015	0.9301074	0.930015	0
2020-06-30 04:00:00	0.930018	0.9301041	0.930018	0
2020-06-30 04:05:00	0.930007	0.9301019	0.930007	0
2020-06-30 04:10:00	0.930965	0.9301969	0.930965	0
2020-06-30 04:15:00	0.930978	0.9302475	0.930978	0
2020-06-30 04:20:00	0.930051	0.9302539	0.930051	0
2020-06-30 04:25:00	0.930032	0.9301637	0.930032	0
2020-06-30 04:30:00	0.930497	0.9302579	0.930497	0
2020-06-30 04:35:00	0.929558	0.9301657	0.929558	0
2020-06-30 04:40:00	0.92909	0.9301211	0.92909	0
2020-06-30 04:45:00	0.929572	0.9300768	0.929572	0
2020-06-30 04:50:00	0.930516	0.9301266	0.930516	0
2020-06-30 04:55:00	0.930508	0.9301767	0.930508	0
2020-06-30 05:00:00	0.930516	0.9301318	0.930516	0
2020-06-30 05:05:00	0.930043	0.9300383	0.930043	0
2020-06-30 05:10:00	0.930959	0.9301291	0.930959	0
2020-06-30 05:15:00	0.930023	0.9301282	0.930023	0
2020-06-30 05:20:00	0.930494	0.9301279	0.930494	0
2020-06-30 05:25:00	0.929558	0.9301279	0.929558	0
2020-06-30 05:30:00	0.929544	0.9301733	0.929544	0
2020-06-30 05:35:00	0.929536	0.9301697	0.929536	0
2020-06-30 05:40:00	0.929558	0.9300739	0.929558	0
2020-06-30 05:45:00	0.930026	0.9300257	0.930026	0
2020-06-30 05:50:00	0.929561	0.9299302	0.929561	0
2020-06-30 05:55:00	0.929575	0.9298834	0.929575	0
2020-06-30 06:00:00	0.930984	0.9298859	0.930984	0
2020-06-30 06:05:00	0.929561	0.9298397	0.929561	0
2020-06-30 06:10:00	0.930494	0.9298397	0.930494	0
2020-06-30 06:15:00	0.929558	0.9298397	0.929558	0
2020-06-30 06:20:00	0.930477	0.929933	0.930477	0
2020-06-30 06:25:00	0.92955	0.9299344	0.92955	0
2020-06-30 06:30:00	0.93097	0.9300756	0.93097	0
2020-06-30 06:35:00	0.930034	0.9300764	0.930034	0
2020-06-30 06:40:00	0.930965	0.9302168	0.930965	0
2020-06-30 06:45:00	0.930043	0.9302636	0.930043	0
2020-06-30 06:50:00	0.930051	0.9301703	0.930051	0
2020-06-30 06:55:00	0.929577	0.9301719	0.929577	0
2020-06-30 07:00:00	0.929572	0.9300797	0.929572	0
2020-06-30 07:05:00	0.930034	0.9301273	0.930034	0
2020-06-30 07:10:00	0.929577	0.9300373	0.929577	0
2020-06-30 07:15:00	0.930054	0.9300877	0.930054	0
2020-06-30 07:20:00	0.929123	0.929903	0.929123	0
2020-06-30 07:25:00	0.929098	0.9298094	0.929098	0
2020-06-30 07:30:00	0.92911	0.9296239	0.92911	0
2020-06-30 07:35:00	0.929087	0.9295283	0.929087	0
2020-06-30 07:40:00	0.929104	0.9294336	0.929104	0
2020-06-30 07:45:00	0.928631	0.929339	0.928631	0
2020-06-30 07:50:00	0.929564	0.9293382	0.929564	0
2020-06-30 07:55:00	0.927692	0.929104	0.927692	0
2020-06-30 08:00:00	0.928628	0.9290091	0.928628	0
2020-06-30 08:05:00	0.927695	0.9287732	0.927695	0
2020-06-30 08:10:00	0.92911	0.9287719	0.92911	0
2020-06-30 08:15:00	0.928182	0.9286803	0.928182	0
2020-06-30 08:20:00	0.928656	0.9286349	0.928656	0
2020-06-30 08:25:00	0.930032	0.9287294	0.930032	0
2020-06-30 08:30:00	0.92911	0.92873	0.92911	0
2020-06-30 08:35:00	0.929118	0.9287787	0.929118	0
2020-06-30 08:40:00	0.930026	0.9288249	0.930026	0
2020-06-30 08:45:00	0.929082	0.9289639	0.929082	0
2020-06-30 08:50:00	0.929087	0.9290098	0.929087	0
2020-06-30 08:55:00	0.930023	0.9292426	0.930023	0
2020-06-30 09:00:00	0.930026	0.9293342	0.930026	0
2020-06-30 09:05:00	0.93004	0.92952	0.93004	0
2020-06-30 09:10:00	0.930034	0.9296578	0.930034	0
2020-06-30 09:15:00	0.929577	0.9296123	0.929577	0
2020-06-30 09:20:00	0.929569	0.9296582	0.929569	0
2020-06-30 09:25:00	0.92958	0.9297044	0.92958	0
2020-06-30 09:30:00	0.929555	0.9296573	0.929555	0
2020-06-30 09:35:00	0.929572	0.9297063	0.929572	0
2020-06-30 09:40:00	0.929566	0.9297542	0.929566	0
2020-06-30 09:45:00	0.929566	0.9297085	0.929566	0
2020-06-30 09:50:00	0.930018	0.9297077	0.930018	0
2020-06-30 09:55:00	0.930018	0.9297055	0.930018	0
2020-06-30 10:00:00	0.930023	0.9297044	0.930023	0
2020-06-30 10:05:00	0.929572	0.9297039	0.929572	0
2020-06-30 10:10:00	0.930048	0.9297518	0.930048	0
2020-06-30 10:15:00	0.929104	0.9297042	0.929104	0
2020-06-30 10:20:00	0.930048	0.9297535	0.930048	0
2020-06-30 10:25:00	0.93004	0.9298003	0.93004	0
2020-06-30 10:30:00	0.929539	0.9297976	0.929539	0
2020-06-30 10:35:00	0.930012	0.9298422	0.930012	0
2020-06-30 10:40:00	0.92955	0.9297954	0.92955	0
2020-06-30 10:45:00	0.929539	0.9297475	0.929539	0
2020-06-30 10:50:00	0.929561	0.9297013	0.929561	0
2020-06-30 10:55:00	0.929561	0.9297002	0.929561	0
2020-06-30 11:00:00	0.929564	0.9296518	0.929564	0
2020-06-30 11:05:00	0.929577	0.9296991	0.929577	0
2020-06-30 11:10:00	0.930051	0.9296994	0.930051	0
2020-06-30 11:15:00	0.929591	0.9296545	0.929591	0
2020-06-30 11:20:00	0.929594	0.92966	0.929594	0
2020-06-30 11:25:00	0.929566	0.9296154	0.929566	0
2020-06-30 11:30:00	0.929564	0.9296168	0.929564	0
2020-06-30 11:35:00	0.929577	0.9296206	0.929577	0
2020-06-30 11:40:00	0.929586	0.9296231	0.929586	0
2020-06-30 11:45:00	0.929575	0.9296245	0.929575	0
2020-06-30 11:50:00	0.930051	0.9296732	0.930051	0
2020-06-30 11:55:00	0.930045	0.92972	0.930045	0
2020-06-30 12:00:00	0.929561	0.929671	0.929561	0
2020-06-30 12:05:00	0.928628	0.9295747	0.928628	0
2020-06-30 12:10:00	0.929558	0.9295711	0.929558	0
2020-06-30 12:15:00	0.929558	0.9295703	0.929558	0
2020-06-30 12:20:00	0.928639	0.9294778	0.928639	0
2020-06-30 12:25:00	0.929583	0.9294784	0.929583	0
2020-06-30 12:30:00	0.929547	0.9294745	0.929547	0
2020-06-30 12:35:00	0.92955	0.929472	0.92955	0
2020-06-30 12:40:00	0.929553	0.9294222	0.929553	0
2020-06-30 12:45:00	0.929569	0.9293746	0.929569	0
2020-06-30 12:50:00	0.928633	0.9292818	0.928633	0
2020-06-30 12:55:00	0.929564	0.9293754	0.929564	0
2020-06-30 13:00:00	0.929533	0.9293729	0.929533	0
2020-06-30 13:05:00	0.929525	0.9293696	0.929525	0
2020-06-30 13:10:00	0.93002	0.9295077	0.93002	0
2020-06-30 13:15:00	0.930037	0.9295531	0.930037	0
2020-06-30 13:20:00	0.930034	0.9296018	0.930034	0
2020-06-30 13:25:00	0.930032	0.92965	0.930032	0
2020-06-30 13:30:00	0.929577	0.9296524	0.929577	0
2020-06-30 13:35:00	0.929572	0.9296527	0.929572	0
2020-06-30 13:40:00	0.929583	0.9297477	0.929583	0
2020-06-30 13:45:00	0.929572	0.9297485	0.929572	0
2020-06-30 13:50:00	0.929583	0.9297535	0.929583	0
2020-06-30 13:55:00	0.929575	0.9297585	0.929575	0
2020-06-30 14:00:00	0.929586	0.9297151	0.929586	0
2020-06-30 14:05:00	0.930029	0.9297143	0.930029	0
2020-06-30 14:10:00	0.930029	0.9297138	0.930029	0
2020-06-30 14:15:00	0.930032	0.9297138	0.930032	0
2020-06-30 14:20:00	0.929577	0.9297138	0.929577	0
2020-06-30 14:25:00	0.930987	0.9298553	0.930987	0
2020-06-30 14:30:00	0.930524	0.9299494	0.930524	0
2020-06-30 14:35:00	0.930527	0.9300449	0.930527	0
2020-06-30 14:40:00	0.930034	0.93009	0.930034	0
2020-06-30 14:45:00	0.929577	0.9300902	0.929577	0
2020-06-30 14:50:00	0.93004	0.9301356	0.93004	0
2020-06-30 14:55:00	0.930505	0.9301832	0.930505	0
2020-06-30 15:00:00	0.929112	0.9300915	0.929112	0
2020-06-30 15:05:00	0.929589	0.9300472	0.929589	0
2020-06-30 15:10:00	0.929561	0.9300456	0.929561	0
2020-06-30 15:15:00	0.930043	0.9299512	0.930043	0
2020-06-30 15:20:00	0.930034	0.9299022	0.930034	0
2020-06-30 15:25:00	0.930018	0.9298513	0.930018	0
2020-06-30 15:30:00	0.929996	0.9298475	0.929996	0
2020-06-30 15:35:00	0.929541	0.9298439	0.929541	0
2020-06-30 15:40:00	0.930934	0.9299333	0.930934	0
2020-06-30 15:45:00	0.930012	0.929884	0.930012	0
2020-06-30 15:50:00	0.929553	0.9299281	0.929553	0
2020-06-30 15:55:00	0.930023	0.9299715	0.930023	0
2020-06-30 16:00:00	0.930026	0.930018	0.930026	0
2020-06-30 16:05:00	0.930026	0.9300163	0.930026	0
2020-06-30 16:10:00	0.929572	0.9299701	0.929572	0
2020-06-30 16:15:00	0.929569	0.9299252	0.929569	0
2020-06-30 16:20:00	0.930034	0.929929	0.930034	0
2020-06-30 16:25:00	0.930034	0.9299783	0.930034	0
2020-06-30 16:30:00	0.929564	0.9298413	0.929564	0
2020-06-30 16:35:00	0.930043	0.9298444	0.930043	0
2020-06-30 16:40:00	0.93004	0.9298931	0.93004	0
2020-06-30 16:45:00	0.930048	0.9298956	0.930048	0
2020-06-30 16:50:00	0.929589	0.9298519	0.929589	0
2020-06-30 16:55:00	0.930513	0.9299006	0.930513	0
2020-06-30 17:00:00	0.929572	0.9299006	0.929572	0
2020-06-30 17:05:00	0.929553	0.929899	0.929553	0
2020-06-30 17:10:00	0.929553	0.9298509	0.929553	0
2020-06-30 17:15:00	0.929558	0.9298033	0.929558	0
2020-06-30 17:20:00	0.93048	0.9298949	0.93048	0
2020-06-30 17:25:00	0.930018	0.9298924	0.930018	0
2020-06-30 17:30:00	0.93002	0.9298904	0.93002	0
2020-06-30 17:35:00	0.930009	0.9298865	0.930009	0
2020-06-30 17:40:00	0.930015	0.9299291	0.930015	0
2020-06-30 17:45:00	0.929566	0.9298344	0.929566	0
2020-06-30 17:50:00	0.929553	0.9298325	0.929553	0
2020-06-30 17:55:00	0.930505	0.9299277	0.930505	0
2020-06-30 18:00:00	0.930032	0.9299756	0.930032	0
2020-06-30 18:05:00	0.930012	0.930021	0.930012	0
2020-06-30 18:10:00	0.929539	0.9299269	0.929539	0
2020-06-30 18:15:00	0.930029	0.929928	0.930029	0
2020-06-30 18:20:00	0.930978	0.9300238	0.930978	0
2020-06-30 18:25:00	0.930034	0.9300263	0.930034	0
2020-06-30 18:30:00	0.930045	0.9300293	0.930045	0
2020-06-30 18:35:00	0.930976	0.9301703	0.930976	0
2020-06-30 18:40:00	0.930051	0.9302201	0.930051	0
2020-06-30 18:45:00	0.930056	0.9301752	0.930056	0
2020-06-30 18:50:00	0.930511	0.9302231	0.930511	0
2020-06-30 18:55:00	0.930054	0.9302273	0.930054	0
2020-06-30 19:00:00	0.930978	0.9303712	0.930978	0
2020-06-30 19:05:00	0.929572	0.9303255	0.929572	0
2020-06-30 19:10:00	0.929583	0.930186	0.929583	0
2020-06-30 19:15:00	0.929577	0.9301403	0.929577	0
2020-06-30 19:20:00	0.930973	0.9302331	0.930973	0
2020-06-30 19:25:00	0.930023	0.9301378	0.930023	0
2020-06-30 19:30:00	0.930962	0.9302289	0.930962	0
2020-06-30 19:35:00	0.929533	0.9301766	0.929533	0
2020-06-30 19:40:00	0.929514	0.9300769	0.929514	0
2020-06-30 19:45:00	0.929051	0.9299766	0.929051	0
2020-06-30 19:50:00	0.929533	0.9298321	0.929533	0
2020-06-30 19:55:00	0.930007	0.9298756	0.930007	0
2020-06-30 20:00:00	0.930018	0.9299191	0.930018	0
2020-06-30 20:05:00	0.930007	0.9299621	0.930007	0
2020-06-30 20:10:00	0.929544	0.9298192	0.929544	0
2020-06-30 20:15:00	0.929553	0.9297722	0.929553	0
2020-06-30 20:20:00	0.929541	0.9296301	0.929541	0
2020-06-30 20:25:00	0.929547	0.9296315	0.929547	0
2020-06-30 20:30:00	0.929536	0.9296337	0.929536	0
2020-06-30 20:35:00	0.930026	0.9297312	0.930026	0
2020-06-30 20:40:00	0.930012	0.9297791	0.930012	0
2020-06-30 20:45:00	0.930004	0.9297788	0.930004	0
2020-06-30 20:50:00	0.929547	0.9297317	0.929547	0
2020-06-30 20:55:00	0.930032	0.9297342	0.930032	0
2020-06-30 21:00:00	0.929577	0.9297375	0.929577	0
2020-06-30 21:05:00	0.929558	0.929738	0.929558	0
2020-06-30 21:10:00	0.930959	0.9298798	0.930959	0
2020-06-30 21:15:00	0.93004	0.9299291	0.93004	0
2020-06-30 21:20:00	0.930048	0.9299803	0.930048	0
2020-06-30 21:25:00	0.930043	0.929982	0.930043	0
2020-06-30 21:30:00	0.930051	0.9299859	0.930051	0
2020-06-30 21:35:00	0.93004	0.9299895	0.93004	0
2020-06-30 21:40:00	0.930037	0.9300385	0.930037	0
2020-06-30 21:45:00	0.93002	0.9300373	0.93002	0
2020-06-30 21:50:00	0.930959	0.9301755	0.930959	0
2020-06-30 21:55:00	0.930012	0.9302209	0.930012	0
2020-06-30 22:00:00	0.930018	0.9301268	0.930018	0
2020-06-30 22:05:00	0.93002	0.9301248	0.93002	0
2020-06-30 22:10:00	0.930023	0.9301223	0.930023	0
2020-06-30 22:15:00	0.930026	0.9301206	0.930026	0
2020-06-30 22:20:00	0.930029	0.9301184	0.930029	0
2020-06-30 22:25:00	0.929575	0.9300719	0.929575	0
2020-06-30 22:30:00	0.930956	0.9301638	0.930956	0
2020-06-30 22:35:00	0.929996	0.9301614	0.929996	0
2020-06-30 22:40:00	0.930004	0.9300659	0.930004	0
2020-06-30 22:45:00	0.930012	0.9300659	0.930012	0
2020-06-30 22:50:00	0.92955	0.9300191	0.92955	0
2020-06-30 22:55:00	0.929569	0.929974	0.929569	0
2020-06-30 23:00:00	0.930032	0.9299749	0.930032	0
2020-06-30 23:05:00	0.930029	0.9299752	0.930029	0
2020-06-30 23:10:00	0.930026	0.9299749	0.930026	0
2020-06-30 23:15:00	0.930026	0.93002	0.930026	0
2020-06-30 23:20:00	0.93004	0.9299284	0.93004	0
2020-06-30 23:25:00	0.929539	0.9298827	0.929539	0
2020-06-30 23:30:00	0.929544	0.9298367	0.929544	0
2020-06-30 23:35:00	0.930499	0.9298854	0.930499	0
2020-06-30 23:40:00	0.929564	0.9298868	0.929564	0
2020-06-30 23:45:00	0.930045	0.9299344	0.930045	0
2020-06-30 23:50:00	0.930051	0.9299363	0.930051	0
2020-06-30 23:55:00	0.930056	0.929939	0.930056	0
2020-07-01 00:00:00	0.930062	0.9299426	0.930062	0
2020-07-01 00:05:00	0.929597	0.9298997	0.929597	0
2020-07-01 00:10:00	0.92958	0.9298537	0.92958	0
2020-07-01 00:15:00	0.929572	0.929857	0.929572	0
2020-07-01 00:20:00	0.929583	0.9298609	0.929583	0
2020-07-01 00:25:00	0.929572	0.9297682	0.929572	0
2020-07-01 00:30:00	0.929569	0.9297687	0.929569	0
2020-07-01 00:35:00	0.930007	0.9297649	0.930007	0
2020-07-01 00:40:00	0.930012	0.929761	0.930012	0
2020-07-01 00:45:00	0.929553	0.9297107	0.929553	0
2020-07-01 00:50:00	0.928608	0.9295653	0.928608	0
2020-07-01 00:55:00	0.929547	0.9295603	0.929547	0
2020-07-01 01:00:00	0.92955	0.9295573	0.92955	0
2020-07-01 01:05:00	0.929555	0.9295556	0.929555	0
2020-07-01 01:10:00	0.929572	0.9295545	0.929572	0
2020-07-01 01:15:00	0.930034	0.9296007	0.930034	0
2020-07-01 01:20:00	0.930045	0.9296483	0.930045	0
2020-07-01 01:25:00	0.930026	0.9296502	0.930026	0
2020-07-01 01:30:00	0.930026	0.9296516	0.930026	0
2020-07-01 01:35:00	0.930001	0.9296964	0.930001	0
2020-07-01 01:40:00	0.930009	0.9298365	0.930009	0
2020-07-01 01:45:00	0.930965	0.9299783	0.930965	0
2020-07-01 01:50:00	0.930043	0.9300276	0.930043	0
2020-07-01 01:55:00	0.930051	0.9300772	0.930051	0
2020-07-01 02:00:00	0.930056	0.9301256	0.930056	0
2020-07-01 02:05:00	0.92958	0.9300802	0.92958	0
2020-07-01 02:10:00	0.930494	0.9301251	0.930494	0
2020-07-01 02:15:00	0.930976	0.9302201	0.930976	0
2020-07-01 02:20:00	0.930505	0.930268	0.930505	0
2020-07-01 02:25:00	0.930048	0.9302727	0.930048	0
2020-07-01 02:30:00	0.930043	0.9302761	0.930043	0
2020-07-01 02:35:00	0.93002	0.9301816	0.93002	0
2020-07-01 02:40:00	0.929541	0.9301314	0.929541	0
2020-07-01 02:45:00	0.929561	0.9300824	0.929561	0
2020-07-01 02:50:00	0.929575	0.9300343	0.929575	0
2020-07-01 02:55:00	0.930051	0.9300814	0.930051	0
2020-07-01 03:00:00	0.930045	0.9300365	0.930045	0
2020-07-01 03:05:00	0.930037	0.9299426	0.930037	0
2020-07-01 03:10:00	0.930023	0.9298944	0.930023	0
2020-07-01 03:15:00	0.930026	0.9298922	0.930026	0
2020-07-01 03:20:00	0.930012	0.9298891	0.930012	0
2020-07-01 03:25:00	0.930032	0.9298903	0.930032	0
2020-07-01 03:30:00	0.930032	0.9299394	0.930032	0
2020-07-01 03:35:00	0.930032	0.9299865	0.930032	0
2020-07-01 03:40:00	0.930045	0.9300335	0.930045	0
2020-07-01 03:45:00	0.930054	0.9300338	0.930054	0
2020-07-01 03:50:00	0.930043	0.9300336	0.930043	0
2020-07-01 03:55:00	0.929572	0.9299871	0.929572	0
2020-07-01 04:00:00	0.929566	0.9299414	0.929566	0
2020-07-01 04:05:00	0.929566	0.9298954	0.929566	0
2020-07-01 04:10:00	0.930045	0.9298987	0.930045	0
2020-07-01 04:15:00	0.929572	0.9298527	0.929572	0
2020-07-01 04:20:00	0.929555	0.929805	0.929555	0
2020-07-01 04:25:00	0.929555	0.9297573	0.929555	0
2020-07-01 04:30:00	0.929087	0.9296615	0.929087	0
2020-07-01 04:35:00	0.929572	0.9296133	0.929572	0
2020-07-01 04:40:00	0.92958	0.929567	0.92958	0
2020-07-01 04:45:00	0.929555	0.9295653	0.929555	0
2020-07-01 04:50:00	0.929558	0.9295645	0.929558	0
2020-07-01 04:55:00	0.929544	0.9295623	0.929544	0
2020-07-01 05:00:00	0.929525	0.9295103	0.929525	0
2020-07-01 05:05:00	0.92955	0.9295081	0.92955	0
2020-07-01 05:10:00	0.929553	0.9295079	0.929553	0
2020-07-01 05:15:00	0.929569	0.9295093	0.929569	0
2020-07-01 05:20:00	0.92958	0.9295586	0.92958	0
2020-07-01 05:25:00	0.929572	0.9295586	0.929572	0
2020-07-01 05:30:00	0.930048	0.9296054	0.930048	0
2020-07-01 05:35:00	0.930056	0.9296555	0.930056	0
2020-07-01 05:40:00	0.930995	0.9297992	0.930995	0
2020-07-01 05:45:00	0.930048	0.9298496	0.930048	0
2020-07-01 05:50:00	0.929589	0.929856	0.929589	0
2020-07-01 05:55:00	0.92958	0.929859	0.92958	0
2020-07-01 06:00:00	0.929541	0.9298578	0.929541	0
2020-07-01 06:05:00	0.929522	0.9298531	0.929522	0
2020-07-01 06:10:00	0.929536	0.9298487	0.929536	0
2020-07-01 06:15:00	0.929065	0.929798	0.929065	0
2020-07-01 06:20:00	0.929062	0.9296994	0.929062	0
2020-07-01 06:25:00	0.929076	0.9296014	0.929076	0
2020-07-01 06:30:00	0.928597	0.9293616	0.928597	0
2020-07-01 06:35:00	0.929555	0.9293123	0.929555	0
2020-07-01 06:40:00	0.92953	0.9293064	0.92953	0
2020-07-01 06:45:00	0.930009	0.9293493	0.930009	0
2020-07-01 06:50:00	0.929536	0.9293488	0.929536	0
2020-07-01 06:55:00	0.929517	0.9293483	0.929517	0
2020-07-01 07:00:00	0.929079	0.9293026	0.929079	0
2020-07-01 07:05:00	0.930018	0.9293979	0.930018	0
2020-07-01 07:10:00	0.930945	0.9295862	0.930945	0
2020-07-01 07:15:00	0.929998	0.9296784	0.929998	0
2020-07-01 07:20:00	0.930012	0.9298199	0.930012	0
2020-07-01 07:25:00	0.930015	0.9298659	0.930015	0
2020-07-01 07:30:00	0.930967	0.9300096	0.930967	0
2020-07-01 07:35:00	0.930045	0.9300132	0.930045	0
2020-07-01 07:40:00	0.930054	0.930065	0.930054	0
2020-07-01 07:45:00	0.930043	0.9301176	0.930043	0
2020-07-01 07:50:00	0.930051	0.9302148	0.930051	0
2020-07-01 07:55:00	0.930976	0.9303106	0.930976	0
2020-07-01 08:00:00	0.930037	0.9302198	0.930037	0
2020-07-01 08:05:00	0.929566	0.9301766	0.929566	0
2020-07-01 08:10:00	0.929577	0.9301331	0.929577	0
2020-07-01 08:15:00	0.930054	0.930137	0.930054	0
2020-07-01 08:20:00	0.930029	0.9300432	0.930029	0
2020-07-01 08:25:00	0.930043	0.930043	0.930043	0
2020-07-01 08:30:00	0.930026	0.9300402	0.930026	0
2020-07-01 08:35:00	0.929575	0.9299934	0.929575	0
2020-07-01 08:40:00	0.929583	0.9299466	0.929583	0
2020-07-01 08:45:00	0.929564	0.9298054	0.929564	0
2020-07-01 08:50:00	0.929547	0.9297564	0.929547	0
2020-07-01 08:55:00	0.928138	0.9296136	0.928138	0
2020-07-01 09:00:00	0.929544	0.9296103	0.929544	0
2020-07-01 09:05:00	0.929536	0.9295585	0.929536	0
2020-07-01 09:10:00	0.929558	0.9295114	0.929558	0
2020-07-01 09:15:00	0.929561	0.9294632	0.929561	0
2020-07-01 09:20:00	0.930026	0.9294632	0.930026	0
2020-07-01 09:25:00	0.929558	0.9294615	0.929558	0
2020-07-01 09:30:00	0.929572	0.9294604	0.929572	0
2020-07-01 09:35:00	0.929087	0.9294127	0.929087	0
2020-07-01 09:40:00	0.929087	0.9293667	0.929087	0
2020-07-01 09:45:00	0.929541	0.929507	0.929541	0
2020-07-01 09:50:00	0.929547	0.9295073	0.929547	0
2020-07-01 09:55:00	0.930018	0.9295555	0.930018	0
2020-07-01 10:00:00	0.929555	0.9295552	0.929555	0
2020-07-01 10:05:00	0.93004	0.9296031	0.93004	0
2020-07-01 10:10:00	0.929569	0.9295574	0.929569	0
2020-07-01 10:15:00	0.930032	0.9296048	0.930032	0
2020-07-01 10:20:00	0.929564	0.929604	0.929564	0
2020-07-01 10:25:00	0.930029	0.9296982	0.930029	0
2020-07-01 10:30:00	0.930978	0.9298873	0.930978	0
2020-07-01 10:35:00	0.929583	0.9298915	0.929583	0
2020-07-01 10:40:00	0.930511	0.9299879	0.930511	0
2020-07-01 10:45:00	0.929572	0.9299433	0.929572	0
2020-07-01 10:50:00	0.929583	0.9299461	0.929583	0
2020-07-01 10:55:00	0.929572	0.9298993	0.929572	0
2020-07-01 11:00:00	0.929087	0.9298511	0.929087	0
2020-07-01 11:05:00	0.930009	0.9298488	0.930009	0
2020-07-01 11:10:00	0.92955	0.9298474	0.92955	0
2020-07-01 11:15:00	0.93002	0.9298465	0.93002	0
2020-07-01 11:20:00	0.930009	0.9297496	0.930009	0
2020-07-01 11:25:00	0.930934	0.9298847	0.930934	0
2020-07-01 11:30:00	0.929558	0.9297894	0.929558	0
2020-07-01 11:35:00	0.930508	0.929883	0.930508	0
2020-07-01 11:40:00	0.929566	0.9298813	0.929566	0
2020-07-01 11:45:00	0.930015	0.9299256	0.930015	0
2020-07-01 11:50:00	0.930004	0.9300173	0.930004	0
2020-07-01 11:55:00	0.929536	0.92997	0.929536	0
2020-07-01 12:00:00	0.930012	0.9300162	0.930012	0
2020-07-01 12:05:00	0.929068	0.929921	0.929068	0
2020-07-01 12:10:00	0.929984	0.9299185	0.929984	0
2020-07-01 12:15:00	0.929987	0.9298238	0.929987	0
2020-07-01 12:20:00	0.930001	0.9298681	0.930001	0
2020-07-01 12:25:00	0.930023	0.9298196	0.930023	0
2020-07-01 12:30:00	0.928597	0.9297227	0.928597	0
2020-07-01 12:35:00	0.930007	0.9297219	0.930007	0
2020-07-01 12:40:00	0.930015	0.929723	0.930015	0
2020-07-01 12:45:00	0.93002	0.9297714	0.93002	0
2020-07-01 12:50:00	0.929555	0.9297257	0.929555	0
2020-07-01 12:55:00	0.929087	0.9297276	0.929087	0
2020-07-01 13:00:00	0.929541	0.9296833	0.929541	0
2020-07-01 13:05:00	0.929564	0.929641	0.929564	0
2020-07-01 13:10:00	0.929544	0.9295953	0.929544	0
2020-07-01 13:15:00	0.92955	0.929548	0.92955	0
2020-07-01 13:20:00	0.929539	0.9296422	0.929539	0
2020-07-01 13:25:00	0.92953	0.9295945	0.92953	0
2020-07-01 13:30:00	0.92862	0.929455	0.92862	0
2020-07-01 13:35:00	0.929572	0.9294102	0.929572	0
2020-07-01 13:40:00	0.928647	0.9293194	0.928647	0
2020-07-01 13:45:00	0.93004	0.9294147	0.93004	0
2020-07-01 13:50:00	0.930034	0.929464	0.930034	0
2020-07-01 13:55:00	0.92911	0.9294186	0.92911	0
2020-07-01 14:00:00	0.930054	0.9294696	0.930054	0
2020-07-01 14:05:00	0.930513	0.9295659	0.930513	0
2020-07-01 14:10:00	0.930037	0.9296157	0.930037	0
2020-07-01 14:15:00	0.930007	0.9296634	0.930007	0
2020-07-01 14:20:00	0.930015	0.9298029	0.930015	0
2020-07-01 14:25:00	0.930018	0.9298475	0.930018	0
2020-07-01 14:30:00	0.930037	0.9299865	0.930037	0
2020-07-01 14:35:00	0.930048	0.9299873	0.930048	0
2020-07-01 14:40:00	0.930043	0.9299882	0.930043	0
2020-07-01 14:45:00	0.930037	0.9300809	0.930037	0
2020-07-01 14:50:00	0.930048	0.9300803	0.930048	0
2020-07-01 14:55:00	0.929572	0.9299862	0.929572	0
2020-07-01 15:00:00	0.929583	0.9299408	0.929583	0
2020-07-01 15:05:00	0.930056	0.9299457	0.930056	0
2020-07-01 15:10:00	0.929591	0.9299033	0.929591	0
2020-07-01 15:15:00	0.930034	0.9299049	0.930034	0
2020-07-01 15:20:00	0.92862	0.9297632	0.92862	0
2020-07-01 15:25:00	0.930026	0.929761	0.930026	0
2020-07-01 15:30:00	0.930015	0.9297582	0.930015	0
2020-07-01 15:35:00	0.929566	0.9297111	0.929566	0
2020-07-01 15:40:00	0.930045	0.9297108	0.930045	0
2020-07-01 15:45:00	0.92909	0.9296626	0.92909	0
2020-07-01 15:50:00	0.929104	0.9296147	0.929104	0
2020-07-01 15:55:00	0.930037	0.9296128	0.930037	0
2020-07-01 16:00:00	0.930048	0.9296585	0.930048	0
2020-07-01 16:05:00	0.929572	0.9296123	0.929572	0
2020-07-01 16:10:00	0.92958	0.9297083	0.92958	0
2020-07-01 16:15:00	0.929572	0.9296629	0.929572	0
2020-07-01 16:20:00	0.929566	0.929618	0.929566	0
2020-07-01 16:25:00	0.929533	0.9296147	0.929533	0
2020-07-01 16:30:00	0.930026	0.9296128	0.930026	0
2020-07-01 16:35:00	0.929544	0.9296582	0.929544	0
2020-07-01 16:40:00	0.929564	0.9297042	0.929564	0
2020-07-01 16:45:00	0.928628	0.9295633	0.928628	0
2020-07-01 16:50:00	0.9286	0.9294185	0.9286	0
2020-07-01 16:55:00	0.92953	0.9294143	0.92953	0
2020-07-01 17:00:00	0.930009	0.9294572	0.930009	0
2020-07-01 17:05:00	0.928116	0.9293116	0.928116	0
2020-07-01 17:10:00	0.929079	0.9292629	0.929079	0
2020-07-01 17:15:00	0.929087	0.9292183	0.929087	0
2020-07-01 17:20:00	0.929104	0.9291261	0.929104	0
2020-07-01 17:25:00	0.929071	0.9290788	0.929071	0
2020-07-01 17:30:00	0.930015	0.9291239	0.930015	0
2020-07-01 17:35:00	0.930018	0.9292629	0.930018	0
2020-07-01 17:40:00	0.930007	0.9294036	0.930007	0
2020-07-01 17:45:00	0.930001	0.9294507	0.930001	0
2020-07-01 17:50:00	0.930023	0.9294521	0.930023	0
2020-07-01 17:55:00	0.929555	0.929596	0.929555	0
2020-07-01 18:00:00	0.929544	0.9296425	0.929544	0
2020-07-01 18:05:00	0.929536	0.9296874	0.929536	0
2020-07-01 18:10:00	0.929046	0.9296816	0.929046	0
2020-07-01 18:15:00	0.930012	0.9297757	0.930012	0
2020-07-01 18:20:00	0.92955	0.9297292	0.92955	0
2020-07-01 18:25:00	0.929536	0.929681	0.929536	0
2020-07-01 18:30:00	0.929558	0.9296361	0.929558	0
2020-07-01 18:35:00	0.929558	0.9295918	0.929558	0
2020-07-01 18:40:00	0.929558	0.9295453	0.929558	0
2020-07-01 18:45:00	0.929555	0.9295453	0.929555	0
2020-07-01 18:50:00	0.929572	0.9295481	0.929572	0
2020-07-01 18:55:00	0.929539	0.9295484	0.929539	0
2020-07-01 19:00:00	0.929561	0.9295999	0.929561	0
2020-07-01 19:05:00	0.928611	0.9294598	0.928611	0
2020-07-01 19:10:00	0.930004	0.9295052	0.930004	0
2020-07-01 19:15:00	0.929533	0.9295049	0.929533	0
2020-07-01 19:20:00	0.929544	0.9295035	0.929544	0
2020-07-01 19:25:00	0.930004	0.9295481	0.930004	0
2020-07-01 19:30:00	0.930009	0.9295932	0.930009	0
2020-07-01 19:35:00	0.929536	0.9295913	0.929536	0
2020-07-01 19:40:00	0.929558	0.9295899	0.929558	0
2020-07-01 19:45:00	0.929572	0.9295932	0.929572	0
2020-07-01 19:50:00	0.929583	0.9295954	0.929583	0
2020-07-01 19:55:00	0.929121	0.9296464	0.929121	0
2020-07-01 20:00:00	0.929591	0.9296051	0.929591	0
2020-07-01 20:05:00	0.929583	0.9296101	0.929583	0
2020-07-01 20:10:00	0.929589	0.9296146	0.929589	0
2020-07-01 20:15:00	0.929553	0.9295695	0.929553	0
2020-07-01 20:20:00	0.929553	0.9295239	0.929553	0
2020-07-01 20:25:00	0.929541	0.9295244	0.929541	0
2020-07-01 20:30:00	0.929547	0.9295233	0.929547	0
2020-07-01 20:35:00	0.929541	0.9295202	0.929541	0
2020-07-01 20:40:00	0.929547	0.9295166	0.929547	0
2020-07-01 20:45:00	0.929566	0.9295611	0.929566	0
2020-07-01 20:50:00	0.930032	0.9296052	0.930032	0
2020-07-01 20:55:00	0.930032	0.9296501	0.930032	0
2020-07-01 21:00:00	0.930965	0.9297877	0.930965	0
2020-07-01 21:05:00	0.930026	0.929835	0.930026	0
2020-07-01 21:10:00	0.93004	0.9298837	0.93004	0
2020-07-01 21:15:00	0.929541	0.9298837	0.929541	0
2020-07-01 21:20:00	0.930483	0.9299773	0.930483	0
2020-07-01 21:25:00	0.929566	0.9299798	0.929566	0
2020-07-01 21:30:00	0.929547	0.9299798	0.929547	0
2020-07-01 21:35:00	0.930032	0.9300264	0.930032	0
2020-07-01 21:40:00	0.930032	0.9300264	0.930032	0
2020-07-01 21:45:00	0.930032	0.9300264	0.930032	0
2020-07-01 21:50:00	0.930513	0.9299812	0.930513	0
2020-07-01 21:55:00	0.930976	0.9300762	0.930976	0
2020-07-01 22:00:00	0.93002	0.9300742	0.93002	0
2020-07-01 22:05:00	0.930026	0.9301227	0.930026	0
2020-07-01 22:10:00	0.929998	0.9300742	0.929998	0
2020-07-01 22:15:00	0.930007	0.9301183	0.930007	0
2020-07-01 22:20:00	0.929987	0.9301623	0.929987	0
2020-07-01 22:25:00	0.92955	0.9301141	0.92955	0
2020-07-01 22:30:00	0.930034	0.9301143	0.930034	0
2020-07-01 22:35:00	0.930513	0.9301624	0.930513	0
2020-07-01 22:40:00	0.929558	0.9300669	0.929558	0
2020-07-01 22:45:00	0.929572	0.9299265	0.929572	0
2020-07-01 22:50:00	0.929539	0.9298784	0.929539	0
2020-07-01 22:55:00	0.930948	0.9299706	0.930948	0
2020-07-01 23:00:00	0.929987	0.9299695	0.929987	0
2020-07-01 23:05:00	0.92955	0.9299238	0.92955	0
2020-07-01 23:10:00	0.930018	0.9299269	0.930018	0
2020-07-01 23:15:00	0.930023	0.9299742	0.930023	0
2020-07-01 23:20:00	0.930959	0.9300667	0.930959	0
2020-07-01 23:25:00	0.93004	0.9300194	0.93004	0
2020-07-01 23:30:00	0.930516	0.9301152	0.930516	0
2020-07-01 23:35:00	0.930043	0.9301623	0.930043	0
2020-07-01 23:40:00	0.930034	0.9302118	0.930034	0
2020-07-01 23:45:00	0.929566	0.9300736	0.929566	0
2020-07-01 23:50:00	0.930483	0.9301232	0.930483	0
2020-07-01 23:55:00	0.930034	0.9301716	0.930034	0
2020-07-02 00:00:00	0.930981	0.9302679	0.930981	0
2020-07-02 00:05:00	0.930987	0.9303643	0.930987	0
2020-07-02 00:10:00	0.930965	0.9303649	0.930965	0
2020-07-02 00:15:00	0.930043	0.9303652	0.930043	0
2020-07-02 00:20:00	0.930051	0.9303187	0.930051	0
2020-07-02 00:25:00	0.930524	0.9303668	0.930524	0
2020-07-02 00:30:00	0.929594	0.9303228	0.929594	0
2020-07-02 00:35:00	0.930062	0.9303724	0.930062	0
2020-07-02 00:40:00	0.929597	0.9302838	0.929597	0
2020-07-02 00:45:00	0.930533	0.9303337	0.930533	0
2020-07-02 00:50:00	0.9296	0.9301956	0.9296	0
2020-07-02 00:55:00	0.929572	0.9300541	0.929572	0
2020-07-02 01:00:00	0.930954	0.930053	0.930954	0
2020-07-02 01:05:00	0.930007	0.9300494	0.930007	0
2020-07-02 01:10:00	0.930015	0.9300458	0.930015	0
2020-07-02 01:15:00	0.930488	0.9300422	0.930488	0
2020-07-02 01:20:00	0.930488	0.9301316	0.930488	0
2020-07-02 01:25:00	0.929572	0.9300826	0.929572	0
2020-07-02 01:30:00	0.92958	0.9300809	0.92958	0
2020-07-02 01:35:00	0.929575	0.9299851	0.929575	0
2020-07-02 01:40:00	0.930502	0.9300753	0.930502	0
2020-07-02 01:45:00	0.930469	0.930165	0.930469	0
2020-07-02 01:50:00	0.929558	0.9300254	0.929558	0
2020-07-02 01:55:00	0.929544	0.9299791	0.929544	0
2020-07-02 02:00:00	0.929564	0.929934	0.929564	0
2020-07-02 02:05:00	0.930499	0.9299351	0.930499	0
2020-07-02 02:10:00	0.929564	0.9298427	0.929564	0
2020-07-02 02:15:00	0.930029	0.9298884	0.930029	0
2020-07-02 02:20:00	0.929558	0.9298862	0.929558	0
2020-07-02 02:25:00	0.929561	0.9298848	0.929561	0
2020-07-02 02:30:00	0.930043	0.9298389	0.930043	0
2020-07-02 02:35:00	0.93004	0.929796	0.93004	0
2020-07-02 02:40:00	0.930959	0.9299361	0.930959	0
2020-07-02 02:45:00	0.930973	0.930079	0.930973	0
2020-07-02 02:50:00	0.930942	0.9302168	0.930942	0
2020-07-02 02:55:00	0.930497	0.9302166	0.930497	0
2020-07-02 03:00:00	0.929575	0.9302177	0.929575	0
2020-07-02 03:05:00	0.929583	0.9301731	0.929583	0
2020-07-02 03:10:00	0.930511	0.9302684	0.930511	0
2020-07-02 03:15:00	0.929586	0.9302709	0.929586	0
2020-07-02 03:20:00	0.929561	0.9302227	0.929561	0
2020-07-02 03:25:00	0.930043	0.930223	0.930043	0
2020-07-02 03:30:00	0.930034	0.9301305	0.930034	0
2020-07-02 03:35:00	0.930045	0.9300377	0.930045	0
2020-07-02 03:40:00	0.931911	0.9301346	0.931911	0
2020-07-02 03:45:00	0.930023	0.9300872	0.930023	0
2020-07-02 03:50:00	0.930037	0.9301334	0.930037	0
2020-07-02 03:55:00	0.930954	0.9302705	0.930954	0
2020-07-02 04:00:00	0.929569	0.9301763	0.929569	0
2020-07-02 04:05:00	0.930954	0.9303131	0.930954	0
2020-07-02 04:10:00	0.930023	0.9303593	0.930023	0
2020-07-02 04:15:00	0.930959	0.9304509	0.930959	0
2020-07-02 04:20:00	0.930009	0.9304484	0.930009	0
2020-07-02 04:25:00	0.930954	0.9305393	0.930954	0
2020-07-02 04:30:00	0.929553	0.9303035	0.929553	0
2020-07-02 04:35:00	0.930491	0.9303503	0.930491	0
2020-07-02 04:40:00	0.930494	0.930396	0.930494	0
2020-07-02 04:45:00	0.930494	0.93035	0.930494	0
2020-07-02 04:50:00	0.929572	0.9303503	0.929572	0
2020-07-02 04:55:00	0.930516	0.9303065	0.930516	0
2020-07-02 05:00:00	0.929564	0.9302606	0.929564	0
2020-07-02 05:05:00	0.930511	0.9302158	0.930511	0
2020-07-02 05:10:00	0.93097	0.9303119	0.93097	0
2020-07-02 05:15:00	0.930032	0.9302197	0.930032	0
2020-07-02 05:20:00	0.930967	0.9303611	0.930967	0
2020-07-02 05:25:00	0.930954	0.9304074	0.930954	0
2020-07-02 05:30:00	0.930037	0.9303617	0.930037	0
2020-07-02 05:35:00	0.930048	0.9303171	0.930048	0
2020-07-02 05:40:00	0.930054	0.9303653	0.930054	0
2020-07-02 05:45:00	0.930043	0.930318	0.930043	0
2020-07-02 05:50:00	0.930987	0.9304603	0.930987	0
2020-07-02 05:55:00	0.930045	0.9304137	0.930045	0
2020-07-02 06:00:00	0.930054	0.9303221	0.930054	0
2020-07-02 06:05:00	0.930043	0.9303232	0.930043	0
2020-07-02 06:10:00	0.930956	0.9303221	0.930956	0
2020-07-02 06:15:00	0.930948	0.9303215	0.930948	0
2020-07-02 06:20:00	0.930967	0.9304145	0.930967	0
2020-07-02 06:25:00	0.930967	0.9305064	0.930967	0
2020-07-02 06:30:00	0.930951	0.9305961	0.930951	0
2020-07-02 06:35:00	0.930937	0.9306855	0.930937	0
2020-07-02 06:40:00	0.929998	0.9305866	0.929998	0
2020-07-02 06:45:00	0.930023	0.9305844	0.930023	0
2020-07-02 06:50:00	0.930945	0.9306735	0.930945	0
2020-07-02 06:55:00	0.930965	0.9307657	0.930965	0
2020-07-02 07:00:00	0.930978	0.9307679	0.930978	0
2020-07-02 07:05:00	0.930987	0.9307718	0.930987	0
2020-07-02 07:10:00	0.930948	0.9307699	0.930948	0
2020-07-02 07:15:00	0.931421	0.9308153	0.931421	0
2020-07-02 07:20:00	0.930505	0.9307707	0.930505	0
2020-07-02 07:25:00	0.930486	0.9307256	0.930486	0
2020-07-02 07:30:00	0.931438	0.9308696	0.931438	0
2020-07-02 07:35:00	0.931438	0.9310111	0.931438	0
2020-07-02 07:40:00	0.931416	0.9310582	0.931416	0
2020-07-02 07:45:00	0.931424	0.9311041	0.931424	0
2020-07-02 07:50:00	0.930477	0.931054	0.930477	0
2020-07-02 07:55:00	0.931405	0.9310958	0.931405	0
2020-07-02 08:00:00	0.931385	0.9311395	0.931385	0
2020-07-02 08:05:00	0.930469	0.9310443	0.930469	0
2020-07-02 08:10:00	0.93048	0.9310418	0.93048	0
2020-07-02 08:15:00	0.930951	0.9310883	0.930951	0
2020-07-02 08:20:00	0.930502	0.9309947	0.930502	0
2020-07-02 08:25:00	0.931903	0.9310412	0.931903	0
2020-07-02 08:30:00	0.930486	0.9309482	0.930486	0
2020-07-02 08:35:00	0.930491	0.9308549	0.930491	0
2020-07-02 08:40:00	0.931895	0.9309967	0.931895	0
2020-07-02 08:45:00	0.930959	0.9309521	0.930959	0
2020-07-02 08:50:00	0.931898	0.9310034	0.931898	0
2020-07-02 08:55:00	0.930508	0.9310073	0.930508	0
2020-07-02 09:00:00	0.930505	0.9310098	0.930505	0
2020-07-02 09:05:00	0.931419	0.9310566	0.931419	0
2020-07-02 09:10:00	0.930475	0.9310539	0.930475	0
2020-07-02 09:15:00	0.931419	0.9310055	0.931419	0
2020-07-02 09:20:00	0.93002	0.9309589	0.93002	0
2020-07-02 09:25:00	0.93141	0.9310508	0.93141	0
2020-07-02 09:30:00	0.931388	0.9310001	0.931388	0
2020-07-02 09:35:00	0.930951	0.9309993	0.930951	0
2020-07-02 09:40:00	0.930502	0.9308597	0.930502	0
2020-07-02 09:45:00	0.931914	0.9310003	0.931914	0
2020-07-02 09:50:00	0.931906	0.9311404	0.931906	0
2020-07-02 09:55:00	0.931917	0.9311902	0.931917	0
2020-07-02 10:00:00	0.931925	0.9313352	0.931925	0
2020-07-02 10:05:00	0.930995	0.9312928	0.930995	0
2020-07-02 10:10:00	0.931463	0.9314371	0.931463	0
2020-07-02 10:15:00	0.931917	0.9314878	0.931917	0
2020-07-02 10:20:00	0.931923	0.9315413	0.931923	0
2020-07-02 10:25:00	0.93143	0.9315892	0.93143	0
2020-07-02 10:30:00	0.930962	0.9316352	0.930962	0
2020-07-02 10:35:00	0.930483	0.9314921	0.930483	0
2020-07-02 10:40:00	0.931903	0.9314918	0.931903	0
2020-07-02 10:45:00	0.9319	0.9314901	0.9319	0
2020-07-02 10:50:00	0.931898	0.9314874	0.931898	0
2020-07-02 10:55:00	0.930976	0.9314855	0.930976	0
2020-07-02 11:00:00	0.93097	0.9314362	0.93097	0
2020-07-02 11:05:00	0.9319	0.9314345	0.9319	0
2020-07-02 11:10:00	0.9319	0.9314322	0.9319	0
2020-07-02 11:15:00	0.9319	0.9314792	0.9319	0
2020-07-02 11:20:00	0.931914	0.9315744	0.931914	0
2020-07-02 11:25:00	0.93141	0.9316671	0.93141	0
2020-07-02 11:30:00	0.931887	0.9316655	0.931887	0
2020-07-02 11:35:00	0.931903	0.9316658	0.931903	0
2020-07-02 11:40:00	0.930965	0.9315725	0.930965	0
2020-07-02 11:45:00	0.930499	0.9315248	0.930499	0
2020-07-02 11:50:00	0.929564	0.9313842	0.929564	0
2020-07-02 11:55:00	0.930499	0.9312441	0.930499	0
2020-07-02 12:00:00	0.931432	0.9311973	0.931432	0
2020-07-02 12:05:00	0.93143	0.9311503	0.93143	0
2020-07-02 12:10:00	0.930948	0.9310537	0.930948	0
2020-07-02 12:15:00	0.931889	0.9311016	0.931889	0
2020-07-02 12:20:00	0.931889	0.9311018	0.931889	0
2020-07-02 12:25:00	0.930973	0.9310088	0.930973	0
2020-07-02 12:30:00	0.931906	0.9311029	0.931906	0
2020-07-02 12:35:00	0.931917	0.9312447	0.931917	0
2020-07-02 12:40:00	0.931892	0.9314775	0.931892	0
2020-07-02 12:45:00	0.931909	0.9316185	0.931909	0
2020-07-02 12:50:00	0.931903	0.9316656	0.931903	0
2020-07-02 12:55:00	0.931435	0.9316661	0.931435	0
2020-07-02 13:00:00	0.931887	0.93176	0.931887	0
2020-07-02 13:05:00	0.931892	0.9317603	0.931892	0
2020-07-02 13:10:00	0.930956	0.931667	0.930956	0
2020-07-02 13:15:00	0.931892	0.9317589	0.931892	0
2020-07-02 13:20:00	0.931878	0.9317561	0.931878	0
2020-07-02 13:25:00	0.931859	0.9317503	0.931859	0
2020-07-02 13:30:00	0.931873	0.9317484	0.931873	0
2020-07-02 13:35:00	0.93048	0.9316055	0.93048	0
2020-07-02 13:40:00	0.931884	0.9316036	0.931884	0
2020-07-02 13:45:00	0.931903	0.9316504	0.931903	0
2020-07-02 13:50:00	0.9319	0.9316517	0.9319	0
2020-07-02 13:55:00	0.931867	0.9316492	0.931867	0
2020-07-02 14:00:00	0.930926	0.9316462	0.930926	0
2020-07-02 14:05:00	0.931873	0.9316443	0.931873	0
2020-07-02 14:10:00	0.931383	0.9315948	0.931383	0
2020-07-02 14:15:00	0.931413	0.9315502	0.931413	0
2020-07-02 14:20:00	0.930954	0.9314583	0.930954	0
2020-07-02 14:25:00	0.930956	0.9315059	0.930956	0
2020-07-02 14:30:00	0.931892	0.9315067	0.931892	0
2020-07-02 14:35:00	0.931909	0.9315073	0.931909	0
2020-07-02 14:40:00	0.930951	0.9314124	0.930951	0
2020-07-02 14:45:00	0.931892	0.9314149	0.931892	0
2020-07-02 14:50:00	0.931396	0.9314619	0.931396	0
2020-07-02 14:55:00	0.931873	0.9314619	0.931873	0
2020-07-02 15:00:00	0.93143	0.9314666	0.93143	0
2020-07-02 15:05:00	0.930508	0.9313761	0.930508	0
2020-07-02 15:10:00	0.931441	0.9314248	0.931441	0
2020-07-02 15:15:00	0.930516	0.9313808	0.930516	0
2020-07-02 15:20:00	0.931457	0.9313373	0.931457	0
2020-07-02 15:25:00	0.93146	0.9312924	0.93146	0
2020-07-02 15:30:00	0.931931	0.9313904	0.931931	0
2020-07-02 15:35:00	0.930516	0.9312528	0.930516	0
2020-07-02 15:40:00	0.930494	0.9311626	0.930494	0
2020-07-02 15:45:00	0.93048	0.9310233	0.93048	0
2020-07-02 15:50:00	0.930469	0.9309272	0.930469	0
2020-07-02 15:55:00	0.930491	0.9309255	0.930491	0
2020-07-02 16:00:00	0.930494	0.9308308	0.930494	0
2020-07-02 16:05:00	0.930959	0.9308751	0.930959	0
2020-07-02 16:10:00	0.931909	0.9309203	0.931909	0
2020-07-02 16:15:00	0.930984	0.9308727	0.930984	0
2020-07-02 16:20:00	0.930524	0.930732	0.930524	0
2020-07-02 16:25:00	0.931463	0.9308267	0.931463	0
2020-07-02 16:30:00	0.931452	0.9309225	0.931452	0
2020-07-02 16:35:00	0.93099	0.9309735	0.93099	0
2020-07-02 16:40:00	0.930978	0.9310244	0.930978	0
2020-07-02 16:45:00	0.930976	0.9310729	0.930976	0
2020-07-02 16:50:00	0.930956	0.9311191	0.930956	0
2020-07-02 16:55:00	0.930956	0.9311188	0.930956	0
2020-07-02 17:00:00	0.930956	0.9310235	0.930956	0
2020-07-02 17:05:00	0.931909	0.931116	0.931909	0
2020-07-02 17:10:00	0.931452	0.9312088	0.931452	0
2020-07-02 17:15:00	0.930973	0.9311598	0.930973	0
2020-07-02 17:20:00	0.931435	0.9311581	0.931435	0
2020-07-02 17:25:00	0.931435	0.9312026	0.931435	0
2020-07-02 17:30:00	0.930497	0.9311545	0.930497	0
2020-07-02 17:35:00	0.93143	0.9311999	0.93143	0
2020-07-02 17:40:00	0.931388	0.9312431	0.931388	0
2020-07-02 17:45:00	0.930469	0.9311944	0.930469	0
2020-07-02 17:50:00	0.931427	0.9312415	0.931427	0
2020-07-02 17:55:00	0.930494	0.9311	0.930494	0
2020-07-02 18:00:00	0.930494	0.9310042	0.930494	0
2020-07-02 18:05:00	0.931413	0.9310482	0.931413	0
2020-07-02 18:10:00	0.931421	0.9310468	0.931421	0
2020-07-02 18:15:00	0.931438	0.9310471	0.931438	0
2020-07-02 18:20:00	0.931432	0.9311406	0.931432	0
2020-07-02 18:25:00	0.930499	0.9310475	0.930499	0
2020-07-02 18:30:00	0.931898	0.9310985	0.931898	0
2020-07-02 18:35:00	0.93048	0.9310996	0.93048	0
2020-07-02 18:40:00	0.931435	0.9311004	0.931435	0
2020-07-02 18:45:00	0.931898	0.9312408	0.931898	0
2020-07-02 18:50:00	0.9319	0.9313814	0.9319	0
2020-07-02 18:55:00	0.930494	0.9312895	0.930494	0
2020-07-02 19:00:00	0.931444	0.9312918	0.931444	0
2020-07-02 19:05:00	0.930519	0.9311999	0.930519	0
2020-07-02 19:10:00	0.930976	0.9311543	0.930976	0
2020-07-02 19:15:00	0.931903	0.9312947	0.931903	0
2020-07-02 19:20:00	0.931914	0.9312963	0.931914	0
2020-07-02 19:25:00	0.930522	0.9313005	0.930522	0
2020-07-02 19:30:00	0.930513	0.9312083	0.930513	0
2020-07-02 19:35:00	0.930505	0.931069	0.930505	0
2020-07-02 19:40:00	0.931449	0.9310239	0.931449	0
2020-07-02 19:45:00	0.931909	0.9311654	0.931909	0
2020-07-02 19:50:00	0.93097	0.931118	0.93097	0
2020-07-02 19:55:00	0.931438	0.9312099	0.931438	0
2020-07-02 20:00:00	0.930499	0.9311622	0.930499	0
2020-07-02 20:05:00	0.930978	0.9310697	0.930978	0
2020-07-02 20:10:00	0.931909	0.9310692	0.931909	0
2020-07-02 20:15:00	0.93097	0.931114	0.93097	0
2020-07-02 20:20:00	0.931889	0.9312516	0.931889	0
2020-07-02 20:25:00	0.930956	0.9312967	0.930956	0
2020-07-02 20:30:00	0.930973	0.9312491	0.930973	0
2020-07-02 20:35:00	0.930954	0.9311536	0.930954	0
2020-07-02 20:40:00	0.93097	0.9311536	0.93097	0
2020-07-02 20:45:00	0.931917	0.9312015	0.931917	0
2020-07-02 20:50:00	0.930976	0.9312492	0.930976	0
2020-07-02 20:55:00	0.930494	0.9312008	0.930494	0
2020-07-02 21:00:00	0.931444	0.9311543	0.931444	0
2020-07-02 21:05:00	0.930973	0.9311546	0.930973	0
2020-07-02 21:10:00	0.930502	0.9310159	0.930502	0
2020-07-02 21:15:00	0.931405	0.9310608	0.931405	0
2020-07-02 21:20:00	0.93048	0.9310115	0.93048	0
2020-07-02 21:25:00	0.931421	0.9310582	0.931421	0
2020-07-02 21:30:00	0.93002	0.9309632	0.93002	0
2020-07-02 21:35:00	0.930477	0.9308192	0.930477	0
2020-07-02 21:40:00	0.930965	0.9308181	0.930965	0
2020-07-02 21:45:00	0.931911	0.9309598	0.931911	0
2020-07-02 21:50:00	0.931909	0.9310063	0.931909	0
2020-07-02 21:55:00	0.931889	0.9310979	0.931889	0
2020-07-02 22:00:00	0.930929	0.9311406	0.930929	0
2020-07-02 22:05:00	0.930942	0.9310943	0.930942	0
2020-07-02 22:10:00	0.931385	0.9311848	0.931385	0
2020-07-02 22:15:00	0.930934	0.9311361	0.930934	0
2020-07-02 22:20:00	0.930918	0.9312259	0.930918	0
2020-07-02 22:25:00	0.930463	0.9312245	0.930463	0
2020-07-02 22:30:00	0.931408	0.9312688	0.931408	0
2020-07-02 22:35:00	0.931884	0.9312661	0.931884	0
2020-07-02 22:40:00	0.93097	0.9311722	0.93097	0
2020-07-02 22:45:00	0.930981	0.9310814	0.930981	0
2020-07-02 22:50:00	0.930973	0.9310858	0.930973	0
2020-07-02 22:55:00	0.930502	0.9310418	0.930502	0
2020-07-02 23:00:00	0.931435	0.9310468	0.931435	0
2020-07-02 23:05:00	0.930499	0.9310033	0.930499	0
2020-07-02 23:10:00	0.931419	0.9310534	0.931419	0
2020-07-02 23:15:00	0.930475	0.9310546	0.930475	0
2020-07-02 23:20:00	0.930483	0.9309621	0.930483	0
2020-07-02 23:25:00	0.930954	0.9308691	0.930954	0
2020-07-02 23:30:00	0.930954	0.9308675	0.930954	0
2020-07-02 23:35:00	0.930973	0.9308667	0.930973	0
2020-07-02 23:40:00	0.93097	0.9308664	0.93097	0
2020-07-02 23:45:00	0.931873	0.9310035	0.931873	0
2020-07-02 23:50:00	0.931884	0.9310484	0.931884	0
2020-07-02 23:55:00	0.930954	0.9310939	0.930954	0
2020-07-03 00:00:00	0.930959	0.9310479	0.930959	0
2020-07-03 00:05:00	0.930962	0.9310966	0.930962	0
2020-07-03 00:10:00	0.930976	0.9311459	0.930976	0
2020-07-03 00:15:00	0.930519	0.9311024	0.930519	0
2020-07-03 00:20:00	0.930508	0.9310578	0.930508	0
2020-07-03 00:25:00	0.930973	0.9310578	0.930973	0
2020-07-03 00:30:00	0.930491	0.9310099	0.930491	0
2020-07-03 00:35:00	0.930494	0.930872	0.930494	0
2020-07-03 00:40:00	0.931427	0.9308263	0.931427	0
2020-07-03 00:45:00	0.93143	0.9308739	0.93143	0
2020-07-03 00:50:00	0.929575	0.9307355	0.929575	0
2020-07-03 00:55:00	0.931452	0.9307845	0.931452	0
2020-07-03 01:00:00	0.930511	0.930738	0.930511	0
2020-07-03 01:05:00	0.930519	0.930738	0.930519	0
2020-07-03 01:10:00	0.931928	0.93088	0.931928	0
2020-07-03 01:15:00	0.930059	0.9307886	0.930059	0
2020-07-03 01:20:00	0.929566	0.9306961	0.929566	0
2020-07-03 01:25:00	0.930488	0.9306955	0.930488	0
2020-07-03 01:30:00	0.930505	0.9306033	0.930505	0
2020-07-03 01:35:00	0.930516	0.9305119	0.930516	0
2020-07-03 01:40:00	0.931911	0.9307455	0.931911	0
2020-07-03 01:45:00	0.930987	0.930699	0.930987	0
2020-07-03 01:50:00	0.930524	0.9307003	0.930524	0
2020-07-03 01:55:00	0.930981	0.9307465	0.930981	0
2020-07-03 02:00:00	0.931444	0.9306981	0.931444	0
2020-07-03 02:05:00	0.930519	0.9307441	0.930519	0
2020-07-03 02:10:00	0.931925	0.93098	0.931925	0
2020-07-03 02:15:00	0.930527	0.9309839	0.930527	0
2020-07-03 02:20:00	0.930502	0.9309836	0.930502	0
2020-07-03 02:25:00	0.930472	0.9309792	0.930472	0
2020-07-03 02:30:00	0.930466	0.9308347	0.930466	0
2020-07-03 02:35:00	0.931881	0.9309241	0.931881	0
2020-07-03 02:40:00	0.931884	0.9310601	0.931884	0
2020-07-03 02:45:00	0.930486	0.9310106	0.930486	0
2020-07-03 02:50:00	0.931438	0.93101	0.931438	0
2020-07-03 02:55:00	0.930499	0.931008	0.930499	0
2020-07-03 03:00:00	0.931446	0.9309601	0.931446	0
2020-07-03 03:05:00	0.931396	0.931047	0.931396	0
2020-07-03 03:10:00	0.931875	0.9311843	0.931875	0
2020-07-03 03:15:00	0.93048	0.9311851	0.93048	0
2020-07-03 03:20:00	0.931421	0.9312806	0.931421	0
2020-07-03 03:25:00	0.930959	0.9311884	0.930959	0
2020-07-03 03:30:00	0.931909	0.9311909	0.931909	0
2020-07-03 03:35:00	0.930984	0.9312407	0.930984	0
2020-07-03 03:40:00	0.93004	0.9311009	0.93004	0
2020-07-03 03:45:00	0.930973	0.9311483	0.930973	0
2020-07-03 03:50:00	0.930048	0.9310085	0.930048	0
2020-07-03 03:55:00	0.930511	0.93092	0.930511	0
2020-07-03 04:00:00	0.931452	0.9308777	0.931452	0
2020-07-03 04:05:00	0.931914	0.9310211	0.931914	0
2020-07-03 04:10:00	0.930488	0.9309278	0.930488	0
2020-07-03 04:15:00	0.931895	0.9310214	0.931895	0
2020-07-03 04:20:00	0.931909	0.9310214	0.931909	0
2020-07-03 04:25:00	0.931906	0.9311136	0.931906	0
2020-07-03 04:30:00	0.930981	0.9312077	0.930981	0
2020-07-03 04:35:00	0.931895	0.9312999	0.931895	0
2020-07-03 04:40:00	0.930948	0.9313899	0.930948	0
2020-07-03 04:45:00	0.930967	0.9314355	0.930967	0
2020-07-03 04:50:00	0.930954	0.9313857	0.930954	0
2020-07-03 04:55:00	0.930959	0.9312902	0.930959	0
2020-07-03 05:00:00	0.930959	0.9313373	0.930959	0
2020-07-03 05:05:00	0.931895	0.9313373	0.931895	0
2020-07-03 05:10:00	0.932366	0.931383	0.932366	0
2020-07-03 05:15:00	0.931895	0.9313819	0.931895	0
2020-07-03 05:20:00	0.931911	0.9314749	0.931911	0
2020-07-03 05:25:00	0.930519	0.9313373	0.930519	0
2020-07-03 05:30:00	0.931881	0.9314306	0.931881	0
2020-07-03 05:35:00	0.930937	0.9314276	0.930937	0
2020-07-03 05:40:00	0.931884	0.9315206	0.931884	0
2020-07-03 05:45:00	0.930472	0.9314719	0.930472	0
2020-07-03 05:50:00	0.931399	0.9315159	0.931399	0
2020-07-03 05:55:00	0.929511	0.9312775	0.929511	0
2020-07-03 06:00:00	0.930477	0.9310886	0.930477	0
2020-07-03 06:05:00	0.930032	0.9309023	0.930032	0
2020-07-03 06:10:00	0.930032	0.9307144	0.930032	0
2020-07-03 06:15:00	0.931402	0.9308027	0.931402	0
2020-07-03 06:20:00	0.930012	0.9306158	0.930012	0
2020-07-03 06:25:00	0.929536	0.9304757	0.929536	0
2020-07-03 06:30:00	0.931416	0.9304289	0.931416	0
2020-07-03 06:35:00	0.931435	0.9305252	0.931435	0
2020-07-03 06:40:00	0.929561	0.9303414	0.929561	0
2020-07-03 06:45:00	0.930962	0.9304865	0.930962	0
2020-07-03 06:50:00	0.930976	0.9305364	0.930976	0
2020-07-03 06:55:00	0.930519	0.9305851	0.930519	0
2020-07-03 07:00:00	0.930524	0.9306343	0.930524	0
2020-07-03 07:05:00	0.931432	0.9306373	0.931432	0
2020-07-03 07:10:00	0.930483	0.9306844	0.930483	0
2020-07-03 07:15:00	0.930488	0.9307796	0.930488	0
2020-07-03 07:20:00	0.931424	0.9307804	0.931424	0
2020-07-03 07:25:00	0.930945	0.9307314	0.930945	0
2020-07-03 07:30:00	0.931884	0.9309637	0.931884	0
2020-07-03 07:35:00	0.93138	0.9310055	0.93138	0
2020-07-03 07:40:00	0.931396	0.9310475	0.931396	0
2020-07-03 07:45:00	0.93141	0.9311366	0.93141	0
2020-07-03 07:50:00	0.93187	0.9312712	0.93187	0
2020-07-03 07:55:00	0.931878	0.9313158	0.931878	0
2020-07-03 08:00:00	0.931416	0.9314091	0.931416	0
2020-07-03 08:05:00	0.931887	0.931549	0.931887	0
2020-07-03 08:10:00	0.931903	0.9315969	0.931903	0
2020-07-03 08:15:00	0.931435	0.9316459	0.931435	0
2020-07-03 08:20:00	0.931914	0.9316489	0.931914	0
2020-07-03 08:25:00	0.93004	0.9315149	0.93004	0
2020-07-03 08:30:00	0.93097	0.9314723	0.93097	0
2020-07-03 08:35:00	0.930497	0.931381	0.930497	0
2020-07-03 08:40:00	0.929577	0.9311517	0.929577	0
2020-07-03 08:45:00	0.929586	0.9309225	0.929586	0
2020-07-03 08:50:00	0.930056	0.9307865	0.930056	0
2020-07-03 08:55:00	0.930032	0.930601	0.930032	0
2020-07-03 09:00:00	0.930015	0.9304122	0.930015	0
2020-07-03 09:05:00	0.93002	0.9302707	0.93002	0
2020-07-03 09:10:00	0.930037	0.930083	0.930037	0
2020-07-03 09:15:00	0.930018	0.9300808	0.930018	0
2020-07-03 09:20:00	0.930486	0.9300324	0.930486	0
2020-07-03 09:25:00	0.929555	0.9299382	0.929555	0
2020-07-03 09:30:00	0.929544	0.9299349	0.929544	0
2020-07-03 09:35:00	0.930018	0.9299781	0.930018	0
2020-07-03 09:40:00	0.929569	0.9299294	0.929569	0
2020-07-03 09:45:00	0.930048	0.929931	0.930048	0
2020-07-03 09:50:00	0.930023	0.9299318	0.930023	0
2020-07-03 09:55:00	0.93004	0.9299338	0.93004	0
2020-07-03 10:00:00	0.930048	0.9299349	0.930048	0
2020-07-03 10:05:00	0.929575	0.9298906	0.929575	0
2020-07-03 10:10:00	0.929558	0.9297978	0.929558	0
2020-07-03 10:15:00	0.929544	0.9297967	0.929544	0
2020-07-03 10:20:00	0.929564	0.9297987	0.929564	0
2020-07-03 10:25:00	0.930045	0.9298014	0.930045	0
2020-07-03 10:30:00	0.929586	0.9298031	0.929586	0
2020-07-03 10:35:00	0.929591	0.9297574	0.929591	0
2020-07-03 10:40:00	0.929577	0.9297128	0.929577	0
2020-07-03 10:45:00	0.930508	0.9297596	0.930508	0
2020-07-03 10:50:00	0.930984	0.9298532	0.930984	0
2020-07-03 10:55:00	0.93099	0.9299947	0.93099	0
2020-07-03 11:00:00	0.930032	0.9300421	0.930032	0
2020-07-03 11:05:00	0.930499	0.9301376	0.930499	0
2020-07-03 11:10:00	0.929564	0.9301376	0.929564	0
2020-07-03 11:15:00	0.930965	0.9302296	0.930965	0
2020-07-03 11:20:00	0.930965	0.9303675	0.930965	0
2020-07-03 11:25:00	0.930026	0.930411	0.930026	0
2020-07-03 11:30:00	0.930976	0.9305509	0.930976	0
2020-07-03 11:35:00	0.930034	0.9305035	0.930034	0
2020-07-03 11:40:00	0.930045	0.9304096	0.930045	0
2020-07-03 11:45:00	0.930973	0.9304079	0.930973	0
2020-07-03 11:50:00	0.930984	0.9305031	0.930984	0
2020-07-03 11:55:00	0.930043	0.9304575	0.930043	0
2020-07-03 12:00:00	0.930023	0.9305034	0.930023	0
2020-07-03 12:05:00	0.929555	0.9303624	0.929555	0
2020-07-03 12:10:00	0.929558	0.9302217	0.929558	0
2020-07-03 12:15:00	0.930508	0.9302699	0.930508	0
2020-07-03 12:20:00	0.929558	0.9301281	0.929558	0
2020-07-03 12:25:00	0.930959	0.9302206	0.930959	0
2020-07-03 12:30:00	0.929561	0.9301722	0.929561	0
2020-07-03 12:35:00	0.930497	0.9301246	0.930497	0
2020-07-03 12:40:00	0.930026	0.9300288	0.930026	0
2020-07-03 12:45:00	0.930026	0.9300271	0.930026	0
2020-07-03 12:50:00	0.930012	0.930026	0.930012	0
2020-07-03 12:55:00	0.929536	0.9300241	0.929536	0
2020-07-03 13:00:00	0.930931	0.9301614	0.930931	0
2020-07-03 13:05:00	0.929541	0.9300647	0.929541	0
2020-07-03 13:10:00	0.930032	0.9301121	0.930032	0
2020-07-03 13:15:00	0.929577	0.9299739	0.929577	0
2020-07-03 13:20:00	0.929572	0.929975	0.929572	0
2020-07-03 13:25:00	0.930984	0.9300237	0.930984	0
2020-07-03 13:30:00	0.93004	0.9300251	0.93004	0
2020-07-03 13:35:00	0.929583	0.9299808	0.929583	0
2020-07-03 13:40:00	0.929575	0.9299371	0.929575	0
2020-07-03 13:45:00	0.930023	0.9299858	0.930023	0
2020-07-03 13:50:00	0.930023	0.929895	0.930023	0
2020-07-03 13:55:00	0.929572	0.9298981	0.929572	0
2020-07-03 14:00:00	0.930048	0.9298997	0.930048	0
2020-07-03 14:05:00	0.929564	0.9298984	0.929564	0
2020-07-03 14:10:00	0.929536	0.9298948	0.929536	0
2020-07-03 14:15:00	0.929558	0.9297522	0.929558	0
2020-07-03 14:20:00	0.93004	0.9297522	0.93004	0
2020-07-03 14:25:00	0.930034	0.9297973	0.930034	0
2020-07-03 14:30:00	0.929564	0.9297962	0.929564	0
2020-07-03 14:35:00	0.929561	0.92975	0.929561	0
2020-07-03 14:40:00	0.930012	0.9297489	0.930012	0
2020-07-03 14:45:00	0.930951	0.9298868	0.930951	0
2020-07-03 14:50:00	0.930486	0.9299306	0.930486	0
2020-07-03 14:55:00	0.930491	0.9300233	0.930491	0
2020-07-03 15:00:00	0.929547	0.9300244	0.929547	0
2020-07-03 15:05:00	0.93094	0.9301626	0.93094	0
2020-07-03 15:10:00	0.930012	0.9301598	0.930012	0
2020-07-03 15:15:00	0.930965	0.9302529	0.930965	0
2020-07-03 15:20:00	0.930978	0.9303943	0.930978	0
2020-07-03 15:25:00	0.930023	0.9304405	0.930023	0
2020-07-03 15:30:00	0.930929	0.9305322	0.930929	0
2020-07-03 15:35:00	0.930007	0.9304378	0.930007	0
2020-07-03 15:40:00	0.930026	0.9303918	0.930026	0
2020-07-03 15:45:00	0.930962	0.9304389	0.930962	0
2020-07-03 15:50:00	0.929572	0.9304414	0.929572	0
2020-07-03 15:55:00	0.930505	0.9303979	0.930505	0
2020-07-03 16:00:00	0.92958	0.9303547	0.92958	0
2020-07-03 16:05:00	0.930973	0.9303555	0.930973	0
2020-07-03 16:10:00	0.92958	0.9302157	0.92958	0
2020-07-03 16:15:00	0.929572	0.9301706	0.929572	0
2020-07-03 16:20:00	0.930048	0.9300825	0.930048	0
2020-07-03 16:25:00	0.93004	0.9300858	0.93004	0
2020-07-03 16:30:00	0.930051	0.9300883	0.930051	0
2020-07-03 16:35:00	0.930524	0.9300445	0.930524	0
2020-07-03 16:40:00	0.930486	0.9301359	0.930486	0
2020-07-03 16:45:00	0.930463	0.9301317	0.930463	0
2020-07-03 16:50:00	0.930488	0.9302225	0.930488	0
2020-07-03 16:55:00	0.930505	0.9301757	0.930505	0
2020-07-03 17:00:00	0.930516	0.9302693	0.930516	0
2020-07-03 17:05:00	0.931457	0.9304578	0.931457	0
2020-07-03 17:10:00	0.930527	0.9305057	0.930527	0
2020-07-03 17:15:00	0.930513	0.930553	0.930513	0
2020-07-03 17:20:00	0.931444	0.9306923	0.931444	0
2020-07-03 17:25:00	0.931906	0.9308305	0.931906	0
2020-07-03 17:30:00	0.930048	0.9307867	0.930048	0
2020-07-03 17:35:00	0.930962	0.9308366	0.930962	0
2020-07-03 17:40:00	0.930976	0.9308854	0.930976	0
2020-07-03 17:45:00	0.930502	0.9308851	0.930502	0
2020-07-03 17:50:00	0.930502	0.9308837	0.930502	0
2020-07-03 17:55:00	0.931432	0.9308812	0.931432	0
2020-07-03 18:00:00	0.930497	0.9308782	0.930497	0
2020-07-03 18:05:00	0.9319	0.9310169	0.9319	0
2020-07-03 18:10:00	0.930483	0.9309208	0.930483	0
2020-07-03 18:15:00	0.931405	0.9308707	0.931405	0
2020-07-03 18:20:00	0.930959	0.9309618	0.930959	0
2020-07-03 18:25:00	0.93048	0.9309136	0.93048	0
2020-07-03 18:30:00	0.931432	0.9309592	0.931432	0
2020-07-03 18:35:00	0.931446	0.9310536	0.931446	0
2020-07-03 18:40:00	0.930505	0.9310539	0.930505	0
2020-07-03 18:45:00	0.931421	0.9310528	0.931421	0
2020-07-03 18:50:00	0.930461	0.9310492	0.930461	0
2020-07-03 18:55:00	0.931408	0.931	0.931408	0
2020-07-03 19:00:00	0.93187	0.9311387	0.93187	0
2020-07-03 19:05:00	0.930959	0.9310941	0.930959	0
2020-07-03 19:10:00	0.931881	0.9311863	0.931881	0
2020-07-03 19:15:00	0.931875	0.9313258	0.931875	0
2020-07-03 19:20:00	0.931419	0.9313245	0.931419	0
2020-07-03 19:25:00	0.931424	0.9313223	0.931424	0
2020-07-03 19:30:00	0.930477	0.9313195	0.930477	0
2020-07-03 19:35:00	0.931388	0.9313162	0.931388	0
2020-07-03 19:40:00	0.931405	0.9314106	0.931405	0
2020-07-03 19:45:00	0.931427	0.9314125	0.931427	0
2020-07-03 19:50:00	0.931909	0.9314164	0.931909	0
2020-07-03 19:55:00	0.930984	0.9314189	0.930984	0
2020-07-03 20:00:00	0.930978	0.9313286	0.930978	0
2020-07-03 20:05:00	0.930987	0.9312398	0.930987	0
2020-07-03 20:10:00	0.931898	0.9312877	0.931898	0
2020-07-03 20:15:00	0.931416	0.9312869	0.931416	0
2020-07-03 20:20:00	0.93094	0.9313332	0.93094	0
2020-07-03 20:25:00	0.930948	0.9312892	0.930948	0
2020-07-03 20:30:00	0.930486	0.9311973	0.930486	0
2020-07-03 20:35:00	0.931424	0.931197	0.931424	0
2020-07-03 20:40:00	0.930505	0.9310566	0.930505	0
2020-07-03 20:45:00	0.930499	0.9310081	0.930499	0
2020-07-03 20:50:00	0.931903	0.9311006	0.931903	0
2020-07-03 20:55:00	0.931446	0.9311465	0.931446	0
2020-07-03 21:00:00	0.930508	0.9310075	0.930508	0
2020-07-03 21:05:00	0.929569	0.9308228	0.929569	0
2020-07-03 21:10:00	0.930984	0.9308272	0.930984	0
2020-07-03 21:15:00	0.931911	0.9309235	0.931911	0
2020-07-03 21:20:00	0.930051	0.93088	0.930051	0
2020-07-03 21:25:00	0.931881	0.9309257	0.931881	0
2020-07-03 21:30:00	0.931419	0.9310171	0.931419	0
2020-07-03 21:35:00	0.930458	0.931013	0.930458	0
2020-07-03 21:40:00	0.931408	0.9309635	0.931408	0
2020-07-03 21:45:00	0.931884	0.9310073	0.931884	0
2020-07-03 21:50:00	0.931435	0.9311	0.931435	0
2020-07-03 21:55:00	0.930965	0.9312396	0.930965	0
2020-07-03 22:00:00	0.930043	0.9311455	0.930043	0
2020-07-03 22:05:00	0.931909	0.9311453	0.931909	0
2020-07-03 22:10:00	0.931875	0.9313277	0.931875	0
2020-07-03 22:15:00	0.931399	0.9312795	0.931399	0
2020-07-03 22:20:00	0.930461	0.9311837	0.930461	0
2020-07-03 22:25:00	0.930954	0.9312333	0.930954	0
2020-07-03 22:30:00	0.930929	0.9311854	0.930929	0
2020-07-03 22:35:00	0.930954	0.9310924	0.930954	0
2020-07-03 22:40:00	0.931878	0.9311367	0.931878	0
2020-07-03 22:45:00	0.930497	0.9310899	0.930497	0
2020-07-03 22:50:00	0.930497	0.9311353	0.930497	0
2020-07-03 22:55:00	0.930951	0.9310395	0.930951	0
2020-07-03 23:00:00	0.931435	0.9309955	0.931435	0
2020-07-03 23:05:00	0.931421	0.9309977	0.931421	0
2020-07-03 23:10:00	0.931424	0.931094	0.931424	0
2020-07-03 23:15:00	0.930491	0.9310477	0.930491	0
2020-07-03 23:20:00	0.930508	0.9310056	0.930508	0
2020-07-03 23:25:00	0.930516	0.9309618	0.930516	0
2020-07-03 23:30:00	0.930524	0.9308264	0.930524	0
2020-07-03 23:35:00	0.930995	0.9308762	0.930995	0
2020-07-03 23:40:00	0.931931	0.9310196	0.931931	0
2020-07-03 23:45:00	0.930516	0.9309761	0.930516	0
2020-07-03 23:50:00	0.931457	0.9309783	0.931457	0
2020-07-03 23:55:00	0.93146	0.9309822	0.93146	0
2020-07-04 00:00:00	0.930973	0.9309371	0.930973	0
2020-07-04 00:05:00	0.931449	0.9310329	0.931449	0
2020-07-04 00:10:00	0.93048	0.9310301	0.93048	0
2020-07-04 00:15:00	0.931887	0.9311672	0.931887	0
2020-07-04 00:20:00	0.930502	0.931165	0.930502	0
2020-07-04 00:25:00	0.930954	0.9311609	0.930954	0
2020-07-04 00:30:00	0.931906	0.9311584	0.931906	0
2020-07-04 00:35:00	0.931889	0.9312957	0.931889	0
2020-07-04 00:40:00	0.930502	0.9312002	0.930502	0
2020-07-04 00:45:00	0.93097	0.9311512	0.93097	0
2020-07-04 00:50:00	0.930499	0.9311038	0.930499	0
2020-07-04 00:55:00	0.930981	0.931057	0.930981	0
2020-07-04 01:00:00	0.931909	0.9311999	0.931909	0
2020-07-04 01:05:00	0.93192	0.9312032	0.93192	0
2020-07-04 01:10:00	0.930962	0.9312492	0.930962	0
2020-07-04 01:15:00	0.930962	0.93125	0.930962	0
2020-07-04 01:20:00	0.930497	0.9311091	0.930497	0
2020-07-04 01:25:00	0.931419	0.9310621	0.931419	0
2020-07-04 01:30:00	0.931903	0.9312022	0.931903	0
2020-07-04 01:35:00	0.931432	0.9312484	0.931432	0
2020-07-04 01:40:00	0.931884	0.9313869	0.931884	0
2020-07-04 01:45:00	0.930034	0.9312922	0.930034	0
2020-07-04 01:50:00	0.930513	0.9311526	0.930513	0
2020-07-04 01:55:00	0.931455	0.9311061	0.931455	0
2020-07-04 02:00:00	0.93048	0.9310579	0.93048	0
2020-07-04 02:05:00	0.930967	0.9310584	0.930967	0
2020-07-04 02:10:00	0.930967	0.9311054	0.930967	0
2020-07-04 02:15:00	0.932354	0.9311989	0.932354	0
2020-07-04 02:20:00	0.931438	0.9311524	0.931438	0
2020-07-04 02:25:00	0.931435	0.9311527	0.931435	0
2020-07-04 02:30:00	0.932366	0.9312009	0.932366	0
2020-07-04 02:35:00	0.932363	0.9314338	0.932363	0
2020-07-04 02:40:00	0.930959	0.9314784	0.930959	0
2020-07-04 02:45:00	0.930959	0.9314288	0.930959	0
2020-07-04 02:50:00	0.931884	0.9315692	0.931884	0
2020-07-04 02:55:00	0.931419	0.9316144	0.931419	0
2020-07-04 03:00:00	0.930942	0.9316119	0.930942	0
2020-07-04 03:05:00	0.930483	0.9314248	0.930483	0
2020-07-04 03:10:00	0.930461	0.9313271	0.930461	0
2020-07-04 03:15:00	0.931377	0.9313213	0.931377	0
2020-07-04 03:20:00	0.930475	0.9311322	0.930475	0
2020-07-04 03:25:00	0.931432	0.9310391	0.931432	0
2020-07-04 03:30:00	0.93143	0.9310862	0.93143	0
2020-07-04 03:35:00	0.930508	0.9310411	0.930508	0
2020-07-04 03:40:00	0.931452	0.9309979	0.931452	0
2020-07-04 03:45:00	0.93143	0.930999	0.93143	0
2020-07-04 03:50:00	0.930965	0.9310013	0.930965	0
2020-07-04 03:55:00	0.930032	0.9309562	0.930032	0
2020-07-04 04:00:00	0.930962	0.9310063	0.930962	0
2020-07-04 04:05:00	0.93048	0.9309166	0.93048	0
2020-07-04 04:10:00	0.930488	0.9309179	0.930488	0
2020-07-04 04:15:00	0.930973	0.930872	0.930973	0
2020-07-04 04:20:00	0.931432	0.9308722	0.931432	0
2020-07-04 04:25:00	0.930978	0.9309192	0.930978	0
2020-07-04 04:30:00	0.930023	0.9307763	0.930023	0
2020-07-04 04:35:00	0.93143	0.9307763	0.93143	0
2020-07-04 04:40:00	0.930965	0.9307763	0.930965	0
2020-07-04 04:45:00	0.931432	0.9309163	0.931432	0
2020-07-04 04:50:00	0.9319	0.9310101	0.9319	0
2020-07-04 04:55:00	0.931914	0.9311535	0.931914	0
2020-07-04 05:00:00	0.931923	0.931297	0.931923	0
2020-07-04 05:05:00	0.930524	0.9312521	0.930524	0
2020-07-04 05:10:00	0.931931	0.931302	0.931931	0
2020-07-04 05:15:00	0.930505	0.9312547	0.930505	0
2020-07-04 05:20:00	0.931449	0.9313973	0.931449	0
2020-07-04 05:25:00	0.931911	0.9314454	0.931911	0
2020-07-04 05:30:00	0.930519	0.9314008	0.930519	0
2020-07-04 05:35:00	0.930524	0.93131	0.930524	0
2020-07-04 05:40:00	0.930527	0.9311727	0.930527	0
2020-07-04 05:45:00	0.931466	0.9311279	0.931466	0
2020-07-04 05:50:00	0.93192	0.9311276	0.93192	0
2020-07-04 05:55:00	0.930511	0.9311263	0.930511	0
2020-07-04 06:00:00	0.930987	0.9310319	0.930987	0
2020-07-04 06:05:00	0.930524	0.9310338	0.930524	0
2020-07-04 06:10:00	0.930513	0.9309402	0.930513	0
2020-07-04 06:15:00	0.931455	0.9308946	0.931455	0
2020-07-04 06:20:00	0.930524	0.9308951	0.930524	0
2020-07-04 06:25:00	0.930995	0.9309422	0.930995	0
2020-07-04 06:30:00	0.93053	0.9309425	0.93053	0
2020-07-04 06:35:00	0.931452	0.9309411	0.931452	0
2020-07-04 06:40:00	0.930522	0.9308013	0.930522	0
2020-07-04 06:45:00	0.931446	0.9308948	0.931446	0
2020-07-04 06:50:00	0.929572	0.9307533	0.929572	0
2020-07-04 06:55:00	0.930516	0.9307525	0.930516	0
2020-07-04 07:00:00	0.930978	0.930799	0.930978	0
2020-07-04 07:05:00	0.929586	0.9306121	0.929586	0
2020-07-04 07:10:00	0.930967	0.9306564	0.930967	0
2020-07-04 07:15:00	0.92955	0.9305119	0.92955	0
2020-07-04 07:20:00	0.930034	0.9304623	0.930034	0
2020-07-04 07:25:00	0.930965	0.9304136	0.930965	0
2020-07-04 07:30:00	0.930499	0.9304113	0.930499	0
2020-07-04 07:35:00	0.929564	0.9302231	0.929564	0
2020-07-04 07:40:00	0.930497	0.9303156	0.930497	0
2020-07-04 07:45:00	0.930043	0.9302683	0.930043	0
2020-07-04 07:50:00	0.929572	0.9301277	0.929572	0
2020-07-04 07:55:00	0.92955	0.9301241	0.92955	0
2020-07-04 08:00:00	0.929087	0.9299361	0.929087	0
2020-07-04 08:05:00	0.929046	0.9298857	0.929046	0
2020-07-04 08:10:00	0.929544	0.9298367	0.929544	0
2020-07-04 08:15:00	0.92955	0.9296952	0.92955	0
2020-07-04 08:20:00	0.929555	0.9296008	0.929555	0
2020-07-04 08:25:00	0.930494	0.9296938	0.930494	0
2020-07-04 08:30:00	0.93004	0.9296481	0.93004	0
2020-07-04 08:35:00	0.930984	0.9297422	0.930984	0
2020-07-04 08:40:00	0.930056	0.9297906	0.930056	0
2020-07-04 08:45:00	0.929591	0.9297947	0.929591	0
2020-07-04 08:50:00	0.930998	0.9299858	0.930998	0
2020-07-04 08:55:00	0.930048	0.930086	0.930048	0
2020-07-04 09:00:00	0.930043	0.9301359	0.930043	0
2020-07-04 09:05:00	0.930023	0.9301832	0.930023	0
2020-07-04 09:10:00	0.929572	0.9301849	0.929572	0
2020-07-04 09:15:00	0.93002	0.9301375	0.93002	0
2020-07-04 09:20:00	0.930037	0.9301372	0.930037	0
2020-07-04 09:25:00	0.929569	0.9299957	0.929569	0
2020-07-04 09:30:00	0.929566	0.9299467	0.929566	0
2020-07-04 09:35:00	0.930018	0.9299894	0.930018	0
2020-07-04 09:40:00	0.92999	0.9298886	0.92999	0
2020-07-04 09:45:00	0.930018	0.9298856	0.930018	0
2020-07-04 09:50:00	0.929553	0.9298366	0.929553	0
2020-07-04 09:55:00	0.929553	0.9297896	0.929553	0
2020-07-04 10:00:00	0.929558	0.9297882	0.929558	0
2020-07-04 10:05:00	0.929561	0.9297423	0.929561	0
2020-07-04 10:10:00	0.929065	0.9296451	0.929065	0
2020-07-04 10:15:00	0.930023	0.9296905	0.930023	0
2020-07-04 10:20:00	0.930023	0.9297362	0.930023	0
2020-07-04 10:25:00	0.930026	0.929737	0.930026	0
2020-07-04 10:30:00	0.929561	0.9296941	0.929561	0
2020-07-04 10:35:00	0.930026	0.9296949	0.930026	0
2020-07-04 10:40:00	0.929575	0.9296971	0.929575	0
2020-07-04 10:45:00	0.929566	0.9296984	0.929566	0
2020-07-04 10:50:00	0.929577	0.9297003	0.929577	0
2020-07-04 10:55:00	0.929586	0.9297028	0.929586	0
2020-07-04 11:00:00	0.92955	0.9297513	0.92955	0
2020-07-04 11:05:00	0.929539	0.9297029	0.929539	0
2020-07-04 11:10:00	0.929547	0.9296553	0.929547	0
2020-07-04 11:15:00	0.930034	0.9296561	0.930034	0
2020-07-04 11:20:00	0.930034	0.9297034	0.930034	0
2020-07-04 11:25:00	0.930045	0.9297053	0.930045	0
2020-07-04 11:30:00	0.930054	0.9297532	0.930054	0
2020-07-04 11:35:00	0.930029	0.9297995	0.930029	0
2020-07-04 11:40:00	0.930043	0.9298461	0.930043	0
2020-07-04 11:45:00	0.930023	0.9298898	0.930023	0
2020-07-04 11:50:00	0.930477	0.9299825	0.930477	0
2020-07-04 11:55:00	0.929096	0.9299382	0.929096	0
2020-07-04 12:00:00	0.930043	0.9299878	0.930043	0
2020-07-04 12:05:00	0.930037	0.9299881	0.930037	0
2020-07-04 12:10:00	0.92958	0.9299427	0.92958	0
2020-07-04 12:15:00	0.929558	0.929894	0.929558	0
2020-07-04 12:20:00	0.929575	0.9298461	0.929575	0
2020-07-04 12:25:00	0.930051	0.9298483	0.930051	0
2020-07-04 12:30:00	0.930056	0.9298496	0.930056	0
2020-07-04 12:35:00	0.930059	0.9298532	0.930059	0
2020-07-04 12:40:00	0.930034	0.9298089	0.930034	0
2020-07-04 12:45:00	0.930034	0.9299027	0.930034	0
2020-07-04 12:50:00	0.92955	0.9298534	0.92955	0
2020-07-04 12:55:00	0.929553	0.929805	0.929553	0
2020-07-04 13:00:00	0.930037	0.9298507	0.930037	0
2020-07-04 13:05:00	0.929539	0.9298488	0.929539	0
2020-07-04 13:10:00	0.929533	0.9298446	0.929533	0
2020-07-04 13:15:00	0.930023	0.9298418	0.930023	0
2020-07-04 13:20:00	0.929572	0.9297934	0.929572	0
2020-07-04 13:25:00	0.930037	0.9297912	0.930037	0
2020-07-04 13:30:00	0.930499	0.9298377	0.930499	0
2020-07-04 13:35:00	0.929577	0.929792	0.929577	0
2020-07-04 13:40:00	0.929572	0.9297942	0.929572	0
2020-07-04 13:45:00	0.929566	0.9297955	0.929566	0
2020-07-04 13:50:00	0.929564	0.9297482	0.929564	0
2020-07-04 13:55:00	0.929547	0.929749	0.929547	0
2020-07-04 14:00:00	0.929566	0.9297523	0.929566	0
2020-07-04 14:05:00	0.929566	0.9297066	0.929566	0
2020-07-04 14:10:00	0.930032	0.9297526	0.930032	0
2020-07-04 14:15:00	0.929566	0.9297055	0.929566	0
2020-07-04 14:20:00	0.929561	0.9296117	0.929561	0
2020-07-04 14:25:00	0.92955	0.929609	0.92955	0
2020-07-04 14:30:00	0.929555	0.9296073	0.929555	0
2020-07-04 14:35:00	0.929558	0.9296065	0.929558	0
2020-07-04 14:40:00	0.93004	0.9296541	0.93004	0
2020-07-04 14:45:00	0.930037	0.9297031	0.930037	0
2020-07-04 14:50:00	0.930048	0.9297513	0.930048	0
2020-07-04 14:55:00	0.930023	0.929797	0.930023	0
2020-07-04 15:00:00	0.930015	0.9297953	0.930015	0
2020-07-04 15:05:00	0.930007	0.9298394	0.930007	0
2020-07-04 15:10:00	0.930965	0.9299798	0.930965	0
2020-07-04 15:15:00	0.930937	0.9301185	0.930937	0
2020-07-04 15:20:00	0.930026	0.9301656	0.930026	0
2020-07-04 15:25:00	0.930012	0.930211	0.930012	0
2020-07-04 15:30:00	0.929536	0.9301606	0.929536	0
2020-07-04 15:35:00	0.929996	0.9301565	0.929996	0
2020-07-04 15:40:00	0.93094	0.9302457	0.93094	0
2020-07-04 15:45:00	0.930483	0.9302917	0.930483	0
2020-07-04 15:50:00	0.930967	0.9303869	0.930967	0
2020-07-04 15:55:00	0.930499	0.9304361	0.930499	0
2020-07-04 16:00:00	0.930965	0.9304361	0.930965	0
2020-07-04 16:05:00	0.930012	0.9303436	0.930012	0
2020-07-04 16:10:00	0.930965	0.9304375	0.930965	0
2020-07-04 16:15:00	0.930967	0.930533	0.930967	0
2020-07-04 16:20:00	0.930045	0.9305839	0.930045	0
2020-07-04 16:25:00	0.930051	0.9305894	0.930051	0
2020-07-04 16:30:00	0.930045	0.9304999	0.930045	0
2020-07-04 16:35:00	0.929558	0.9304074	0.929558	0
2020-07-04 16:40:00	0.929572	0.9302679	0.929572	0
2020-07-04 16:45:00	0.930034	0.9302214	0.930034	0
2020-07-04 16:50:00	0.930032	0.9301281	0.930032	0
2020-07-04 16:55:00	0.929566	0.9300835	0.929566	0
2020-07-04 17:00:00	0.929536	0.9299406	0.929536	0
2020-07-04 17:05:00	0.929558	0.9297997	0.929558	0
2020-07-04 17:10:00	0.930508	0.929846	0.930508	0
2020-07-04 17:15:00	0.929583	0.9297992	0.929583	0
2020-07-04 17:20:00	0.930508	0.9298455	0.930508	0
2020-07-04 17:25:00	0.930037	0.9298934	0.930037	0
2020-07-04 17:30:00	0.929566	0.9298928	0.929566	0
2020-07-04 17:35:00	0.930513	0.9299407	0.930513	0
2020-07-04 17:40:00	0.93004	0.9299415	0.93004	0
2020-07-04 17:45:00	0.929583	0.9299432	0.929583	0
2020-07-04 17:50:00	0.930056	0.9299952	0.930056	0
2020-07-04 17:55:00	0.930015	0.9300409	0.930015	0
2020-07-04 18:00:00	0.930954	0.9300855	0.930954	0
2020-07-04 18:05:00	0.930037	0.9301309	0.930037	0
2020-07-04 18:10:00	0.92958	0.9300381	0.92958	0
2020-07-04 18:15:00	0.929572	0.9299916	0.929572	0
2020-07-04 18:20:00	0.929555	0.9299905	0.929555	0
2020-07-04 18:25:00	0.930477	0.9299869	0.930477	0
2020-07-04 18:30:00	0.930483	0.9300312	0.930483	0
2020-07-04 18:35:00	0.930486	0.9301215	0.930486	0
2020-07-04 18:40:00	0.930942	0.9302101	0.930942	0
2020-07-04 18:45:00	0.929533	0.9301619	0.929533	0
2020-07-04 18:50:00	0.929528	0.9300193	0.929528	0
2020-07-04 18:55:00	0.93002	0.9300176	0.93002	0
2020-07-04 19:00:00	0.930026	0.9300622	0.930026	0
2020-07-04 19:05:00	0.930029	0.9301079	0.930029	0
2020-07-04 19:10:00	0.930962	0.9302486	0.930962	0
2020-07-04 19:15:00	0.930026	0.9302035	0.930026	0
2020-07-04 19:20:00	0.930508	0.930206	0.930508	0
2020-07-04 19:25:00	0.930051	0.9301625	0.930051	0
2020-07-04 19:30:00	0.929572	0.9300255	0.929572	0
2020-07-04 19:35:00	0.930959	0.9301681	0.930959	0
2020-07-04 19:40:00	0.929547	0.93017	0.929547	0
2020-07-04 19:45:00	0.93002	0.93017	0.93002	0
2020-07-04 19:50:00	0.930026	0.93017	0.930026	0
2020-07-04 19:55:00	0.929555	0.9301226	0.929555	0
2020-07-04 20:00:00	0.930007	0.9300271	0.930007	0
2020-07-04 20:05:00	0.92955	0.9299795	0.92955	0
2020-07-04 20:10:00	0.930023	0.929931	0.930023	0
2020-07-04 20:15:00	0.930959	0.9300218	0.930959	0
2020-07-04 20:20:00	0.930491	0.9301137	0.930491	0
2020-07-04 20:25:00	0.93048	0.9300658	0.93048	0
2020-07-04 20:30:00	0.929536	0.9300647	0.929536	0
2020-07-04 20:35:00	0.930452	0.9301079	0.930452	0
2020-07-04 20:40:00	0.92953	0.9300583	0.92953	0
2020-07-04 20:45:00	0.929544	0.9300572	0.929544	0
2020-07-04 20:50:00	0.930469	0.9301034	0.930469	0
2020-07-04 20:55:00	0.929558	0.9301042	0.929558	0
2020-07-04 21:00:00	0.93048	0.9301499	0.93048	0
2020-07-04 21:05:00	0.930499	0.9301039	0.930499	0
2020-07-04 21:10:00	0.930967	0.9301515	0.930967	0
2020-07-04 21:15:00	0.930029	0.9301064	0.930029	0
2020-07-04 21:20:00	0.930965	0.9302493	0.930965	0
2020-07-04 21:25:00	0.930978	0.9303019	0.930978	0
2020-07-04 21:30:00	0.930051	0.930354	0.930051	0
2020-07-04 21:35:00	0.929577	0.9303573	0.929577	0
2020-07-04 21:40:00	0.930976	0.930408	0.930976	0
2020-07-04 21:45:00	0.930502	0.9305024	0.930502	0
2020-07-04 21:50:00	0.930981	0.9305525	0.930981	0
2020-07-04 21:55:00	0.930522	0.9305548	0.930522	0
2020-07-04 22:00:00	0.930978	0.9305559	0.930978	0
2020-07-04 22:05:00	0.93192	0.930745	0.93192	0
2020-07-04 22:10:00	0.929561	0.9306046	0.929561	0
2020-07-04 22:15:00	0.930043	0.9305111	0.930043	0
2020-07-04 22:20:00	0.930956	0.9306016	0.930956	0
2020-07-04 22:25:00	0.931416	0.9307855	0.931416	0
2020-07-04 22:30:00	0.929553	0.9306432	0.929553	0
2020-07-04 22:35:00	0.930959	0.9306889	0.930959	0
2020-07-04 22:40:00	0.930026	0.9305934	0.930026	0
2020-07-04 22:45:00	0.930959	0.9306371	0.930959	0
2020-07-04 22:50:00	0.930508	0.9305901	0.930508	0
2020-07-04 22:55:00	0.930505	0.9304486	0.930505	0
2020-07-04 23:00:00	0.930516	0.9305441	0.930516	0
2020-07-04 23:05:00	0.930522	0.930592	0.930522	0
2020-07-04 23:10:00	0.930043	0.9305007	0.930043	0
2020-07-04 23:15:00	0.93097	0.9304561	0.93097	0
2020-07-04 23:20:00	0.930486	0.9305494	0.930486	0
2020-07-04 23:25:00	0.929541	0.9304076	0.929541	0
2020-07-04 23:30:00	0.93048	0.930453	0.93048	0
2020-07-04 23:35:00	0.929536	0.9303107	0.929536	0
2020-07-04 23:40:00	0.930948	0.9303547	0.930948	0
2020-07-04 23:45:00	0.931435	0.9304477	0.931435	0
2020-07-04 23:50:00	0.930488	0.9304449	0.930488	0
2020-07-04 23:55:00	0.930505	0.9304432	0.930505	0
2020-07-05 00:00:00	0.92958	0.9303969	0.92958	0
2020-07-05 00:05:00	0.930491	0.930349	0.930491	0
2020-07-05 00:10:00	0.929555	0.9302559	0.929555	0
2020-07-05 00:15:00	0.93004	0.9303058	0.93004	0
2020-07-05 00:20:00	0.930034	0.9302612	0.930034	0
2020-07-05 00:25:00	0.930967	0.9304043	0.930967	0
2020-07-05 00:30:00	0.929561	0.9302656	0.929561	0
2020-07-05 00:35:00	0.931911	0.9303132	0.931911	0
2020-07-05 00:40:00	0.930051	0.9302695	0.930051	0
2020-07-05 00:45:00	0.930056	0.9302246	0.930056	0
2020-07-05 00:50:00	0.929564	0.930223	0.929564	0
2020-07-05 00:55:00	0.930483	0.9302222	0.930483	0
2020-07-05 01:00:00	0.930458	0.9303125	0.930458	0
2020-07-05 01:05:00	0.930486	0.9303571	0.930486	0
2020-07-05 01:10:00	0.930472	0.9304009	0.930472	0
2020-07-05 01:15:00	0.930466	0.9303508	0.930466	0
2020-07-05 01:20:00	0.930491	0.9304438	0.930491	0
2020-07-05 01:25:00	0.930494	0.9303021	0.930494	0
2020-07-05 01:30:00	0.930491	0.9303461	0.930491	0
2020-07-05 01:35:00	0.930962	0.9304367	0.930962	0
2020-07-05 01:40:00	0.930477	0.930528	0.930477	0
2020-07-05 01:45:00	0.929522	0.9304319	0.929522	0
2020-07-05 01:50:00	0.929071	0.9302932	0.929071	0
2020-07-05 01:55:00	0.929547	0.9301993	0.929547	0
2020-07-05 02:00:00	0.92999	0.9301511	0.92999	0
2020-07-05 02:05:00	0.930951	0.9301996	0.930951	0
2020-07-05 02:10:00	0.930023	0.9301528	0.930023	0
2020-07-05 02:15:00	0.930023	0.9301057	0.930023	0
2020-07-05 02:20:00	0.930023	0.9300589	0.930023	0
2020-07-05 02:25:00	0.930959	0.9300586	0.930959	0
2020-07-05 02:30:00	0.930015	0.9300124	0.930015	0
2020-07-05 02:35:00	0.930475	0.9301077	0.930475	0
2020-07-05 02:40:00	0.930965	0.9302971	0.930965	0
2020-07-05 02:45:00	0.929561	0.9302985	0.929561	0
2020-07-05 02:50:00	0.92955	0.9302545	0.92955	0
2020-07-05 02:55:00	0.929536	0.930113	0.929536	0
2020-07-05 03:00:00	0.930494	0.9301601	0.930494	0
2020-07-05 03:05:00	0.929558	0.9301136	0.929558	0
2020-07-05 03:10:00	0.930508	0.9301621	0.930508	0
2020-07-05 03:15:00	0.930026	0.9300688	0.930026	0
2020-07-05 03:20:00	0.930508	0.9301181	0.930508	0
2020-07-05 03:25:00	0.930505	0.9301211	0.930505	0
2020-07-05 03:30:00	0.929566	0.9299812	0.929566	0
2020-07-05 03:35:00	0.92958	0.9299831	0.92958	0
2020-07-05 03:40:00	0.93099	0.9301271	0.93099	0
2020-07-05 03:45:00	0.929591	0.9301326	0.929591	0
2020-07-05 03:50:00	0.92958	0.9300412	0.92958	0
2020-07-05 03:55:00	0.93099	0.9301844	0.93099	0
2020-07-05 04:00:00	0.929591	0.9300927	0.929591	0
2020-07-05 04:05:00	0.930981	0.9301882	0.930981	0
2020-07-05 04:10:00	0.93099	0.9302364	0.93099	0
2020-07-05 04:15:00	0.930045	0.9301904	0.930045	0
2020-07-05 04:20:00	0.93004	0.9302378	0.93004	0
2020-07-05 04:25:00	0.930037	0.9302835	0.930037	0
2020-07-05 04:30:00	0.930516	0.9302361	0.930516	0
2020-07-05 04:35:00	0.930054	0.9302824	0.930054	0
2020-07-05 04:40:00	0.930045	0.9303289	0.930045	0
2020-07-05 04:45:00	0.930029	0.9302328	0.930029	0
2020-07-05 04:50:00	0.930511	0.9303248	0.930511	0
2020-07-05 04:55:00	0.930987	0.9303254	0.930987	0
2020-07-05 05:00:00	0.930056	0.930232	0.930056	0
2020-07-05 05:05:00	0.930527	0.9302802	0.930527	0
2020-07-05 05:10:00	0.93053	0.9303292	0.93053	0
2020-07-05 05:15:00	0.930051	0.9303306	0.930051	0
2020-07-05 05:20:00	0.930032	0.9302822	0.930032	0
2020-07-05 05:25:00	0.930032	0.93028	0.930032	0
2020-07-05 05:30:00	0.930032	0.9302787	0.930032	0
2020-07-05 05:35:00	0.930045	0.9302803	0.930045	0
2020-07-05 05:40:00	0.93004	0.9302332	0.93004	0
2020-07-05 05:45:00	0.931435	0.930278	0.931435	0
2020-07-05 05:50:00	0.930486	0.930321	0.930486	0
2020-07-05 05:55:00	0.929553	0.9302236	0.929553	0
2020-07-05 06:00:00	0.929569	0.9301275	0.929569	0
2020-07-05 06:05:00	0.930516	0.930174	0.930516	0
2020-07-05 06:10:00	0.929555	0.9301263	0.929555	0
2020-07-05 06:15:00	0.93004	0.9301271	0.93004	0
2020-07-05 06:20:00	0.930499	0.9301738	0.930499	0
2020-07-05 06:25:00	0.930499	0.9302192	0.930499	0
2020-07-05 06:30:00	0.930978	0.930313	0.930978	0
2020-07-05 06:35:00	0.930037	0.9301732	0.930037	0
2020-07-05 06:40:00	0.930034	0.930128	0.930034	0
2020-07-05 06:45:00	0.930018	0.9301745	0.930018	0
2020-07-05 06:50:00	0.930034	0.930221	0.930034	0
2020-07-05 06:55:00	0.92958	0.9301274	0.92958	0
2020-07-05 07:00:00	0.929575	0.9301294	0.929575	0
2020-07-05 07:05:00	0.930984	0.9302238	0.930984	0
2020-07-05 07:10:00	0.929589	0.9301328	0.929589	0
2020-07-05 07:15:00	0.930048	0.9300877	0.930048	0
2020-07-05 07:20:00	0.929586	0.9299485	0.929586	0
2020-07-05 07:25:00	0.929591	0.9299039	0.929591	0
2020-07-05 07:30:00	0.930984	0.9299989	0.930984	0
2020-07-05 07:35:00	0.930508	0.9300479	0.930508	0
2020-07-05 07:40:00	0.929583	0.9300028	0.929583	0
2020-07-05 07:45:00	0.930511	0.9300959	0.930511	0
2020-07-05 07:50:00	0.929104	0.9300488	0.929104	0
2020-07-05 07:55:00	0.929098	0.9298602	0.929098	0
2020-07-05 08:00:00	0.930032	0.9299045	0.930032	0
2020-07-05 08:05:00	0.929553	0.929855	0.929553	0
2020-07-05 08:10:00	0.93141	0.9300374	0.93141	0
2020-07-05 08:15:00	0.929561	0.9300344	0.929561	0
2020-07-05 08:20:00	0.929564	0.9298924	0.929564	0
2020-07-05 08:25:00	0.930948	0.9299364	0.930948	0
2020-07-05 08:30:00	0.930499	0.930028	0.930499	0
2020-07-05 08:35:00	0.930978	0.9300747	0.930978	0
2020-07-05 08:40:00	0.930987	0.930263	0.930987	0
2020-07-05 08:45:00	0.930056	0.9303588	0.930056	0
2020-07-05 08:50:00	0.930488	0.9304044	0.930488	0
2020-07-05 08:55:00	0.929544	0.9304035	0.929544	0
2020-07-05 09:00:00	0.930499	0.9303124	0.930499	0
2020-07-05 09:05:00	0.930978	0.9304541	0.930978	0
2020-07-05 09:10:00	0.930488	0.9305465	0.930488	0
2020-07-05 09:15:00	0.930505	0.9305022	0.930505	0
2020-07-05 09:20:00	0.92958	0.9304103	0.92958	0
2020-07-05 09:25:00	0.930505	0.930363	0.930505	0
2020-07-05 09:30:00	0.930037	0.930268	0.930037	0
2020-07-05 09:35:00	0.930502	0.9303126	0.930502	0
2020-07-05 09:40:00	0.931419	0.9304057	0.931419	0
2020-07-05 09:45:00	0.930945	0.9305458	0.930945	0
2020-07-05 09:50:00	0.929547	0.9304506	0.929547	0
2020-07-05 09:55:00	0.93002	0.9303548	0.93002	0
2020-07-05 10:00:00	0.930973	0.9304033	0.930973	0
2020-07-05 10:05:00	0.930984	0.9304512	0.930984	0
2020-07-05 10:10:00	0.930043	0.9304975	0.930043	0
2020-07-05 10:15:00	0.930502	0.9304972	0.930502	0
2020-07-05 10:20:00	0.930981	0.9305916	0.930981	0
2020-07-05 10:25:00	0.931455	0.9306869	0.931455	0
2020-07-05 10:30:00	0.930978	0.9306428	0.930978	0
2020-07-05 10:35:00	0.930023	0.9305506	0.930023	0
2020-07-05 10:40:00	0.930009	0.9305968	0.930009	0
2020-07-05 10:45:00	0.930954	0.9306902	0.930954	0
2020-07-05 10:50:00	0.930959	0.9306888	0.930959	0
2020-07-05 10:55:00	0.930973	0.9306877	0.930973	0
2020-07-05 11:00:00	0.93097	0.9307804	0.93097	0
2020-07-05 11:05:00	0.930954	0.9308256	0.930954	0
2020-07-05 11:10:00	0.931906	0.9309181	0.931906	0
2020-07-05 11:15:00	0.930981	0.9308707	0.930981	0
2020-07-05 11:20:00	0.931895	0.9309624	0.931895	0
2020-07-05 11:25:00	0.930959	0.931056	0.930959	0
2020-07-05 11:30:00	0.930976	0.9311527	0.930976	0
2020-07-05 11:35:00	0.931435	0.9312008	0.931435	0
2020-07-05 11:40:00	0.931432	0.9312481	0.931432	0
2020-07-05 11:45:00	0.931416	0.9312924	0.931416	0
2020-07-05 11:50:00	0.930034	0.9311988	0.930034	0
2020-07-05 11:55:00	0.931914	0.9312948	0.931914	0
2020-07-05 12:00:00	0.930987	0.9312029	0.930987	0
2020-07-05 12:05:00	0.929547	0.9310595	0.929547	0
2020-07-05 12:10:00	0.930967	0.9309667	0.930967	0
2020-07-05 12:15:00	0.930967	0.9309675	0.930967	0
2020-07-05 12:20:00	0.930965	0.9309664	0.930965	0
2020-07-05 12:25:00	0.930978	0.9309207	0.930978	0
2020-07-05 12:30:00	0.929572	0.9307347	0.929572	0
2020-07-05 12:35:00	0.930516	0.9306447	0.930516	0
2020-07-05 12:40:00	0.930522	0.9306935	0.930522	0
2020-07-05 12:45:00	0.930527	0.9305548	0.930527	0
2020-07-05 12:50:00	0.929594	0.9304155	0.929594	0
2020-07-05 12:55:00	0.930987	0.9305595	0.930987	0
2020-07-05 13:00:00	0.929589	0.9304217	0.929589	0
2020-07-05 13:05:00	0.930527	0.9303777	0.930527	0
2020-07-05 13:10:00	0.930513	0.9303325	0.930513	0
2020-07-05 13:15:00	0.930959	0.9303306	0.930959	0
2020-07-05 13:20:00	0.930483	0.9304217	0.930483	0
2020-07-05 13:25:00	0.930034	0.9303735	0.930034	0
2020-07-05 13:30:00	0.930981	0.9304194	0.930981	0
2020-07-05 13:35:00	0.930522	0.9304189	0.930522	0
2020-07-05 13:40:00	0.930499	0.9305094	0.930499	0
2020-07-05 13:45:00	0.931914	0.9306021	0.931914	0
2020-07-05 13:50:00	0.930959	0.9307391	0.930959	0
2020-07-05 13:55:00	0.930508	0.9307372	0.930508	0
2020-07-05 14:00:00	0.931452	0.9308311	0.931452	0
2020-07-05 14:05:00	0.930508	0.930786	0.930508	0
2020-07-05 14:10:00	0.930502	0.9307879	0.930502	0
2020-07-05 14:15:00	0.930497	0.9308342	0.930497	0
2020-07-05 14:20:00	0.930043	0.9307404	0.930043	0
2020-07-05 14:25:00	0.931923	0.9308805	0.931923	0
2020-07-05 14:30:00	0.929577	0.9307883	0.929577	0
2020-07-05 14:35:00	0.930987	0.9306956	0.930987	0
2020-07-05 14:40:00	0.930978	0.9306975	0.930978	0
2020-07-05 14:45:00	0.930054	0.9306521	0.930054	0
2020-07-05 14:50:00	0.930056	0.9305125	0.930056	0
2020-07-05 14:55:00	0.931931	0.9306548	0.931931	0
2020-07-05 15:00:00	0.931452	0.9307498	0.931452	0
2020-07-05 15:05:00	0.931444	0.9308445	0.931444	0
2020-07-05 15:10:00	0.930519	0.9308921	0.930519	0
2020-07-05 15:15:00	0.93099	0.9307988	0.93099	0
2020-07-05 15:20:00	0.930981	0.9309392	0.930981	0
2020-07-05 15:25:00	0.93099	0.9309395	0.93099	0
2020-07-05 15:30:00	0.930995	0.9309412	0.930995	0
2020-07-05 15:35:00	0.930981	0.9310339	0.930981	0
2020-07-05 15:40:00	0.93099	0.9311273	0.93099	0
2020-07-05 15:45:00	0.930992	0.9310334	0.930992	0
2020-07-05 15:50:00	0.930967	0.9309849	0.930967	0
2020-07-05 15:55:00	0.930965	0.930937	0.930965	0
2020-07-05 16:00:00	0.930962	0.9309813	0.930962	0
2020-07-05 16:05:00	0.930976	0.9309799	0.930976	0
2020-07-05 16:10:00	0.931909	0.9310727	0.931909	0
2020-07-05 16:15:00	0.930959	0.9310696	0.930959	0
2020-07-05 16:20:00	0.931909	0.931161	0.931909	0
2020-07-05 16:25:00	0.931435	0.9312064	0.931435	0
2020-07-05 16:30:00	0.931432	0.9312506	0.931432	0
2020-07-05 16:35:00	0.929561	0.9311075	0.929561	0
2020-07-05 16:40:00	0.930508	0.9310616	0.930508	0
2020-07-05 16:45:00	0.930477	0.9310128	0.930477	0
2020-07-05 16:50:00	0.930472	0.9309638	0.930472	0
2020-07-05 16:55:00	0.93045	0.9309112	0.93045	0
2020-07-05 17:00:00	0.930466	0.9307669	0.930466	0
2020-07-05 17:05:00	0.930463	0.9307173	0.930463	0
2020-07-05 17:10:00	0.930463	0.9305727	0.930463	0
2020-07-05 17:15:00	0.930488	0.930478	0.930488	0
2020-07-05 17:20:00	0.930959	0.9304307	0.930959	0
2020-07-05 17:25:00	0.930976	0.9305722	0.930976	0
2020-07-05 17:30:00	0.931452	0.9306666	0.931452	0
2020-07-05 17:35:00	0.930962	0.9307151	0.930962	0
2020-07-05 17:40:00	0.930043	0.9306722	0.930043	0
2020-07-05 17:45:00	0.930984	0.9307256	0.930984	0
2020-07-05 17:50:00	0.930978	0.9307768	0.930978	0
2020-07-05 17:55:00	0.930976	0.9308281	0.930976	0
2020-07-05 18:00:00	0.930959	0.9308777	0.930959	0
2020-07-05 18:05:00	0.93004	0.9308329	0.93004	0
2020-07-05 18:10:00	0.930516	0.9307886	0.930516	0
2020-07-05 18:15:00	0.931457	0.9308367	0.931457	0
2020-07-05 18:20:00	0.930527	0.9307442	0.930527	0
2020-07-05 18:25:00	0.931466	0.9307946	0.931466	0
2020-07-05 18:30:00	0.930519	0.9308422	0.930519	0
2020-07-05 18:35:00	0.929533	0.9306971	0.929533	0
2020-07-05 18:40:00	0.929528	0.9305521	0.929528	0
2020-07-05 18:45:00	0.93141	0.9305955	0.93141	0
2020-07-05 18:50:00	0.929561	0.9304557	0.929561	0
2020-07-05 18:55:00	0.930978	0.9305495	0.930978	0
2020-07-05 19:00:00	0.930051	0.930503	0.930051	0
2020-07-05 19:05:00	0.930978	0.9304551	0.930978	0
2020-07-05 19:10:00	0.931906	0.930593	0.931906	0
2020-07-05 19:15:00	0.930981	0.9305445	0.930981	0
2020-07-05 19:20:00	0.932377	0.9307303	0.932377	0
2020-07-05 19:25:00	0.931892	0.9309662	0.931892	0
2020-07-05 19:30:00	0.930973	0.9311107	0.930973	0
2020-07-05 19:35:00	0.930967	0.9310664	0.930967	0
2020-07-05 19:40:00	0.930965	0.9312068	0.930965	0
2020-07-05 19:45:00	0.930511	0.9311601	0.930511	0
2020-07-05 19:50:00	0.930973	0.9312523	0.930973	0
2020-07-05 19:55:00	0.931903	0.9313448	0.931903	0
2020-07-05 20:00:00	0.930967	0.9312509	0.930967	0
2020-07-05 20:05:00	0.931903	0.9313431	0.931903	0
2020-07-05 20:10:00	0.930497	0.9311551	0.930497	0
2020-07-05 20:15:00	0.930954	0.9310613	0.930954	0
2020-07-05 20:20:00	0.930475	0.9310115	0.930475	0
2020-07-05 20:25:00	0.930466	0.9309614	0.930466	0
2020-07-05 20:30:00	0.929541	0.930819	0.929541	0
2020-07-05 20:35:00	0.931898	0.9309577	0.931898	0
2020-07-05 20:40:00	0.930494	0.9309098	0.930494	0
2020-07-05 20:45:00	0.931444	0.9308639	0.931444	0
2020-07-05 20:50:00	0.931441	0.9309113	0.931441	0
2020-07-05 20:55:00	0.930499	0.9307709	0.930499	0
2020-07-05 21:00:00	0.930513	0.9307725	0.930513	0
2020-07-05 21:05:00	0.931455	0.9308226	0.931455	0
2020-07-05 21:10:00	0.929561	0.9307312	0.929561	0
2020-07-05 21:15:00	0.930483	0.9307329	0.930483	0
2020-07-05 21:20:00	0.930472	0.930826	0.930472	0
2020-07-05 21:25:00	0.931399	0.9307761	0.931399	0
2020-07-05 21:30:00	0.931424	0.9308691	0.931424	0
2020-07-05 21:35:00	0.931892	0.9309139	0.931892	0
2020-07-05 21:40:00	0.932363	0.9310061	0.932363	0
2020-07-05 21:45:00	0.931444	0.9311006	0.931444	0
2020-07-05 21:50:00	0.931452	0.9311945	0.931452	0
2020-07-05 21:55:00	0.930524	0.9311014	0.930524	0
2020-07-05 22:00:00	0.930967	0.931242	0.930967	0
2020-07-05 22:05:00	0.930978	0.9312915	0.930978	0
2020-07-05 22:10:00	0.93004	0.9312483	0.93004	0
2020-07-05 22:15:00	0.931424	0.9312508	0.931424	0
2020-07-05 22:20:00	0.931441	0.9312525	0.931441	0
2020-07-05 22:25:00	0.93097	0.9311603	0.93097	0
2020-07-05 22:30:00	0.93097	0.931021	0.93097	0
2020-07-05 22:35:00	0.930034	0.93088	0.930034	0
2020-07-05 22:40:00	0.930981	0.9308329	0.930981	0
2020-07-05 22:45:00	0.931455	0.930926	0.931455	0
2020-07-05 22:50:00	0.930992	0.9309285	0.930992	0
2020-07-05 22:55:00	0.930062	0.9308369	0.930062	0
2020-07-05 23:00:00	0.930984	0.9309313	0.930984	0
2020-07-05 23:05:00	0.930976	0.9308865	0.930976	0
2020-07-05 23:10:00	0.931452	0.9308876	0.931452	0
2020-07-05 23:15:00	0.93099	0.9308896	0.93099	0
2020-07-05 23:20:00	0.930981	0.9308907	0.930981	0
2020-07-05 23:25:00	0.930505	0.9309378	0.930505	0
2020-07-05 23:30:00	0.930505	0.9308902	0.930505	0
2020-07-05 23:35:00	0.930048	0.9307495	0.930048	0
2020-07-05 23:40:00	0.931911	0.9308414	0.931911	0
2020-07-05 23:45:00	0.930984	0.9309336	0.930984	0
2020-07-05 23:50:00	0.930524	0.9308876	0.930524	0
2020-07-05 23:55:00	0.930516	0.9308416	0.930516	0
2020-07-06 00:00:00	0.930043	0.9307007	0.930043	0
2020-07-06 00:05:00	0.929583	0.93056	0.929583	0
2020-07-06 00:10:00	0.93004	0.9304659	0.93004	0
2020-07-06 00:15:00	0.93192	0.9306074	0.93192	0
2020-07-06 00:20:00	0.929577	0.9305146	0.929577	0
2020-07-06 00:25:00	0.930962	0.930606	0.930962	0
2020-07-06 00:30:00	0.930976	0.9305125	0.930976	0
2020-07-06 00:35:00	0.931452	0.9305593	0.931452	0
2020-07-06 00:40:00	0.930976	0.9306045	0.930976	0
2020-07-06 00:45:00	0.930037	0.9305566	0.930037	0
2020-07-06 00:50:00	0.930984	0.9306507	0.930984	0
2020-07-06 00:55:00	0.931909	0.9308833	0.931909	0
2020-07-06 01:00:00	0.930984	0.9309777	0.930984	0
2020-07-06 01:05:00	0.930056	0.9307913	0.930056	0
2020-07-06 01:10:00	0.9319	0.9310236	0.9319	0
2020-07-06 01:15:00	0.929561	0.9308835	0.929561	0
2020-07-06 01:20:00	0.929561	0.930742	0.929561	0
2020-07-06 01:25:00	0.930032	0.9306	0.930032	0
2020-07-06 01:30:00	0.930965	0.9305989	0.930965	0
2020-07-06 01:35:00	0.930954	0.9306906	0.930954	0
2020-07-06 01:40:00	0.930037	0.9305959	0.930037	0
2020-07-06 01:45:00	0.930502	0.9304552	0.930502	0
2020-07-06 01:50:00	0.930513	0.9304081	0.930513	0
2020-07-06 01:55:00	0.930522	0.9304547	0.930522	0
2020-07-06 02:00:00	0.930992	0.9303639	0.930992	0
2020-07-06 02:05:00	0.930995	0.9305073	0.930995	0
2020-07-06 02:10:00	0.93097	0.9306482	0.93097	0
2020-07-06 02:15:00	0.930502	0.9306952	0.930502	0
2020-07-06 02:20:00	0.930981	0.9306968	0.930981	0
2020-07-06 02:25:00	0.930037	0.9306051	0.930037	0
2020-07-06 02:30:00	0.930951	0.9306965	0.930951	0
2020-07-06 02:35:00	0.930007	0.930647	0.930007	0
2020-07-06 02:40:00	0.930466	0.9306423	0.930466	0
2020-07-06 02:45:00	0.930491	0.9306392	0.930491	0
2020-07-06 02:50:00	0.929544	0.9304944	0.929544	0
2020-07-06 02:55:00	0.930486	0.9304435	0.930486	0
2020-07-06 03:00:00	0.930037	0.9303502	0.930037	0
2020-07-06 03:05:00	0.9319	0.93049	0.9319	0
2020-07-06 03:10:00	0.930978	0.9304897	0.930978	0
2020-07-06 03:15:00	0.93002	0.930488	0.93002	0
2020-07-06 03:20:00	0.930026	0.9303955	0.930026	0
2020-07-06 03:25:00	0.930962	0.930491	0.930962	0
2020-07-06 03:30:00	0.931444	0.9305888	0.931444	0
2020-07-06 03:35:00	0.930519	0.9305916	0.930519	0
2020-07-06 03:40:00	0.930511	0.9306883	0.930511	0
2020-07-06 03:45:00	0.929572	0.9305969	0.929572	0
2020-07-06 03:50:00	0.930505	0.9306437	0.930505	0
2020-07-06 03:55:00	0.930499	0.9305036	0.930499	0
2020-07-06 04:00:00	0.930029	0.9304087	0.930029	0
2020-07-06 04:05:00	0.930043	0.930411	0.930043	0
2020-07-06 04:10:00	0.930505	0.9304589	0.930505	0
2020-07-06 04:15:00	0.92958	0.9303207	0.92958	0
2020-07-06 04:20:00	0.930494	0.9302257	0.930494	0
2020-07-06 04:25:00	0.930497	0.9302235	0.930497	0
2020-07-06 04:30:00	0.931416	0.930314	0.931416	0
2020-07-06 04:35:00	0.929566	0.9303134	0.929566	0
2020-07-06 04:40:00	0.931446	0.9304075	0.931446	0
2020-07-06 04:45:00	0.929541	0.9303117	0.929541	0
2020-07-06 04:50:00	0.931419	0.9304507	0.931419	0
2020-07-06 04:55:00	0.930956	0.930542	0.930956	0
2020-07-06 05:00:00	0.930505	0.930542	0.930505	0
2020-07-06 05:05:00	0.92958	0.930542	0.92958	0
2020-07-06 05:10:00	0.93099	0.9305916	0.93099	0
2020-07-06 05:15:00	0.930527	0.9305946	0.930527	0
2020-07-06 05:20:00	0.93053	0.930506	0.93053	0
2020-07-06 05:25:00	0.929569	0.9305063	0.929569	0
2020-07-06 05:30:00	0.930513	0.930413	0.930513	0
2020-07-06 05:35:00	0.930522	0.9305111	0.930522	0
2020-07-06 05:40:00	0.929591	0.9303283	0.929591	0
2020-07-06 05:45:00	0.93053	0.9302857	0.93053	0
2020-07-06 05:50:00	0.930516	0.9302868	0.930516	0
2020-07-06 05:55:00	0.93099	0.9304278	0.93099	0
2020-07-06 06:00:00	0.931903	0.9305191	0.931903	0
2020-07-06 06:05:00	0.930965	0.9305629	0.930965	0
2020-07-06 06:10:00	0.930962	0.9306061	0.930962	0
2020-07-06 06:15:00	0.930043	0.9306535	0.930043	0
2020-07-06 06:20:00	0.930973	0.9306995	0.930973	0
2020-07-06 06:25:00	0.930032	0.9306505	0.930032	0
2020-07-06 06:30:00	0.931435	0.9308349	0.931435	0
2020-07-06 06:35:00	0.930497	0.9308316	0.930497	0
2020-07-06 06:40:00	0.930978	0.9308778	0.930978	0
2020-07-06 06:45:00	0.930023	0.9307811	0.930023	0
2020-07-06 06:50:00	0.930505	0.9306413	0.930505	0
2020-07-06 06:55:00	0.930048	0.9305496	0.930048	0
2020-07-06 07:00:00	0.930522	0.9305056	0.930522	0
2020-07-06 07:05:00	0.931928	0.9306941	0.931928	0
2020-07-06 07:10:00	0.929594	0.9305562	0.929594	0
2020-07-06 07:15:00	0.92958	0.930511	0.92958	0
2020-07-06 07:20:00	0.929575	0.930325	0.929575	0
2020-07-06 07:25:00	0.929583	0.9302336	0.929583	0
2020-07-06 07:30:00	0.930524	0.9301882	0.930524	0
2020-07-06 07:35:00	0.931463	0.9303322	0.931463	0
2020-07-06 07:40:00	0.93053	0.9303347	0.93053	0
2020-07-06 07:45:00	0.930505	0.9303804	0.930505	0
2020-07-06 07:50:00	0.92958	0.9302862	0.92958	0
2020-07-06 07:55:00	0.929575	0.9300509	0.929575	0
2020-07-06 08:00:00	0.930505	0.930142	0.930505	0
2020-07-06 08:05:00	0.930516	0.9302356	0.930516	0
2020-07-06 08:10:00	0.930522	0.9303303	0.930522	0
2020-07-06 08:15:00	0.930527	0.9304247	0.930527	0
2020-07-06 08:20:00	0.929594	0.9303317	0.929594	0
2020-07-06 08:25:00	0.930984	0.9302838	0.930984	0
2020-07-06 08:30:00	0.929558	0.9301866	0.929558	0
2020-07-06 08:35:00	0.931427	0.9302788	0.931427	0
2020-07-06 08:40:00	0.929572	0.930278	0.929572	0
2020-07-06 08:45:00	0.930984	0.9304189	0.930984	0
2020-07-06 08:50:00	0.930511	0.9304195	0.930511	0
2020-07-06 08:55:00	0.929555	0.9303234	0.929555	0
2020-07-06 09:00:00	0.931441	0.9304153	0.931441	0
2020-07-06 09:05:00	0.930009	0.9303635	0.930009	0
2020-07-06 09:10:00	0.930452	0.9304493	0.930452	0
2020-07-06 09:15:00	0.930466	0.9303975	0.930466	0
2020-07-06 09:20:00	0.930491	0.9304908	0.930491	0
2020-07-06 09:25:00	0.929572	0.9303053	0.929572	0
2020-07-06 09:30:00	0.930516	0.9303997	0.930516	0
2020-07-06 09:35:00	0.930508	0.9303521	0.930508	0
2020-07-06 09:40:00	0.931438	0.9304448	0.931438	0
2020-07-06 09:45:00	0.931432	0.9306325	0.931432	0
2020-07-06 09:50:00	0.929577	0.9304461	0.929577	0
2020-07-06 09:55:00	0.930463	0.9304915	0.930463	0
2020-07-06 10:00:00	0.930477	0.930494	0.930477	0
2020-07-06 10:05:00	0.929522	0.9303996	0.929522	0
2020-07-06 10:10:00	0.930018	0.9303523	0.930018	0
2020-07-06 10:15:00	0.930502	0.9304453	0.930502	0
2020-07-06 10:20:00	0.930502	0.9304439	0.930502	0
2020-07-06 10:25:00	0.930034	0.9303965	0.930034	0
2020-07-06 10:30:00	0.930981	0.9303508	0.930981	0
2020-07-06 10:35:00	0.930976	0.9303052	0.930976	0
2020-07-06 10:40:00	0.930037	0.9303512	0.930037	0
2020-07-06 10:45:00	0.930967	0.9304016	0.930967	0
2020-07-06 10:50:00	0.930978	0.9304517	0.930978	0
2020-07-06 10:55:00	0.930026	0.9305021	0.930026	0
2020-07-06 11:00:00	0.930948	0.9305951	0.930948	0
2020-07-06 11:05:00	0.931873	0.9307322	0.931873	0
2020-07-06 11:10:00	0.931881	0.9308701	0.931881	0
2020-07-06 11:15:00	0.930015	0.9308682	0.930015	0
2020-07-06 11:20:00	0.93002	0.9307721	0.93002	0
2020-07-06 11:25:00	0.930973	0.9307718	0.930973	0
2020-07-06 11:30:00	0.930034	0.9307715	0.930034	0
2020-07-06 11:35:00	0.930018	0.9306766	0.930018	0
2020-07-06 11:40:00	0.93097	0.9306758	0.93097	0
2020-07-06 11:45:00	0.930981	0.9307713	0.930981	0
2020-07-06 11:50:00	0.930505	0.930727	0.930505	0
2020-07-06 11:55:00	0.930032	0.9305429	0.930032	0
2020-07-06 12:00:00	0.930965	0.9304513	0.930965	0
2020-07-06 12:05:00	0.930978	0.9305476	0.930978	0
2020-07-06 12:10:00	0.93004	0.9305496	0.93004	0
2020-07-06 12:15:00	0.930967	0.930549	0.930967	0
2020-07-06 12:20:00	0.930981	0.9306437	0.930981	0
2020-07-06 12:25:00	0.930054	0.9306473	0.930054	0
2020-07-06 12:30:00	0.930045	0.9305548	0.930045	0
2020-07-06 12:35:00	0.930987	0.9305554	0.930987	0
2020-07-06 12:40:00	0.930992	0.9306041	0.930992	0
2020-07-06 12:45:00	0.92958	0.9305589	0.92958	0
2020-07-06 12:50:00	0.929575	0.9304199	0.929575	0
2020-07-06 12:55:00	0.930051	0.9303272	0.930051	0
2020-07-06 13:00:00	0.930508	0.930374	0.930508	0
2020-07-06 13:05:00	0.930519	0.9303292	0.930519	0
2020-07-06 13:10:00	0.929589	0.93019	0.929589	0
2020-07-06 13:15:00	0.930516	0.9302362	0.930516	0
2020-07-06 13:20:00	0.930522	0.9302839	0.930522	0
2020-07-06 13:25:00	0.931446	0.9303298	0.931446	0
2020-07-06 13:30:00	0.929586	0.9301892	0.929586	0
2020-07-06 13:35:00	0.930992	0.9303304	0.930992	0
2020-07-06 13:40:00	0.930527	0.9304256	0.930527	0
2020-07-06 13:45:00	0.930048	0.9304253	0.930048	0
2020-07-06 13:50:00	0.930959	0.9304704	0.930959	0
2020-07-06 13:55:00	0.93143	0.9305615	0.93143	0
2020-07-06 14:00:00	0.930511	0.9306537	0.930511	0
2020-07-06 14:05:00	0.930051	0.9306072	0.930051	0
2020-07-06 14:10:00	0.930508	0.9306058	0.930508	0
2020-07-06 14:15:00	0.930505	0.9305117	0.930505	0
2020-07-06 14:20:00	0.930502	0.9306033	0.930502	0
2020-07-06 14:25:00	0.930513	0.9305554	0.930513	0
2020-07-06 14:30:00	0.930945	0.9305972	0.930945	0
2020-07-06 14:35:00	0.930469	0.9306393	0.930469	0
2020-07-06 14:40:00	0.93048	0.9305914	0.93048	0
2020-07-06 14:45:00	0.930455	0.9304939	0.930455	0
2020-07-06 14:50:00	0.930951	0.9305379	0.930951	0
2020-07-06 14:55:00	0.930956	0.9306284	0.930956	0
2020-07-06 15:00:00	0.930973	0.9306749	0.930973	0
2020-07-06 15:05:00	0.930516	0.930676	0.930516	0
2020-07-06 15:10:00	0.931444	0.9307702	0.931444	0
2020-07-06 15:15:00	0.930505	0.9307694	0.930505	0
2020-07-06 15:20:00	0.93141	0.9308159	0.93141	0
2020-07-06 15:25:00	0.93143	0.930912	0.93143	0
2020-07-06 15:30:00	0.930494	0.9309134	0.930494	0
2020-07-06 15:35:00	0.93004	0.9308719	0.93004	0
2020-07-06 15:40:00	0.930984	0.9308752	0.930984	0
2020-07-06 15:45:00	0.930508	0.9308304	0.930508	0
2020-07-06 15:50:00	0.930956	0.9308287	0.930956	0
2020-07-06 15:55:00	0.930488	0.9308259	0.930488	0
2020-07-06 16:00:00	0.930037	0.9306852	0.930037	0
2020-07-06 16:05:00	0.93097	0.9307317	0.93097	0
2020-07-06 16:10:00	0.930981	0.9306888	0.930981	0
2020-07-06 16:15:00	0.930973	0.9306431	0.930973	0
2020-07-06 16:20:00	0.930951	0.9306888	0.930951	0
2020-07-06 16:25:00	0.930486	0.9307334	0.930486	0
2020-07-06 16:30:00	0.930505	0.9306855	0.930505	0
2020-07-06 16:35:00	0.93097	0.9307317	0.93097	0
2020-07-06 16:40:00	0.930967	0.9307328	0.930967	0
2020-07-06 16:45:00	0.931903	0.9308743	0.931903	0
2020-07-06 16:50:00	0.930045	0.9308751	0.930045	0
2020-07-06 16:55:00	0.930976	0.9308757	0.930976	0
2020-07-06 17:00:00	0.930037	0.9307813	0.930037	0
2020-07-06 17:05:00	0.930984	0.9307824	0.930984	0
2020-07-06 17:10:00	0.930511	0.9307384	0.930511	0
2020-07-06 17:15:00	0.930505	0.9307403	0.930505	0
2020-07-06 17:20:00	0.930488	0.9307386	0.930488	0
2020-07-06 17:25:00	0.929558	0.9305974	0.929558	0
2020-07-06 17:30:00	0.930508	0.9305515	0.930508	0
2020-07-06 17:35:00	0.93094	0.9304552	0.93094	0
2020-07-06 17:40:00	0.930466	0.9304973	0.930466	0
2020-07-06 17:45:00	0.929528	0.9303525	0.929528	0
2020-07-06 17:50:00	0.930461	0.9303949	0.930461	0
2020-07-06 17:55:00	0.929539	0.9302504	0.929539	0
2020-07-06 18:00:00	0.930466	0.9302459	0.930466	0
2020-07-06 18:05:00	0.931427	0.9303381	0.931427	0
2020-07-06 18:10:00	0.93004	0.9302933	0.93004	0
2020-07-06 18:15:00	0.930516	0.9303891	0.930516	0
2020-07-06 18:20:00	0.930483	0.9303866	0.930483	0
2020-07-06 18:25:00	0.931419	0.9304345	0.931419	0
2020-07-06 18:30:00	0.929569	0.9303448	0.929569	0
2020-07-06 18:35:00	0.930499	0.9304419	0.930499	0
2020-07-06 18:40:00	0.931402	0.930536	0.931402	0
2020-07-06 18:45:00	0.930009	0.930583	0.930009	0
2020-07-06 18:50:00	0.931416	0.930678	0.931416	0
2020-07-06 18:55:00	0.930472	0.9305825	0.930472	0
2020-07-06 19:00:00	0.930948	0.9306733	0.930948	0
2020-07-06 19:05:00	0.930967	0.9307184	0.930967	0
2020-07-06 19:10:00	0.930981	0.9307682	0.930981	0
2020-07-06 19:15:00	0.930519	0.9306782	0.930519	0
2020-07-06 19:20:00	0.930967	0.930818	0.930967	0
2020-07-06 19:25:00	0.930045	0.9307726	0.930045	0
2020-07-06 19:30:00	0.93004	0.9306364	0.93004	0
2020-07-06 19:35:00	0.930037	0.9306392	0.930037	0
2020-07-06 19:40:00	0.930984	0.930596	0.930984	0
2020-07-06 19:45:00	0.93099	0.9306478	0.93099	0
2020-07-06 19:50:00	0.930034	0.9305564	0.930034	0
2020-07-06 19:55:00	0.930967	0.9305564	0.930967	0
2020-07-06 20:00:00	0.930018	0.9304601	0.930018	0
2020-07-06 20:05:00	0.930956	0.9305038	0.930956	0
2020-07-06 20:10:00	0.930026	0.9304097	0.930026	0
2020-07-06 20:15:00	0.930491	0.9304543	0.930491	0
2020-07-06 20:20:00	0.929544	0.9304047	0.929544	0
2020-07-06 20:25:00	0.929547	0.9303557	0.929547	0
2020-07-06 20:30:00	0.930486	0.9303059	0.930486	0
2020-07-06 20:35:00	0.930942	0.9303011	0.930942	0
2020-07-06 20:40:00	0.930012	0.9302989	0.930012	0
2020-07-06 20:45:00	0.930954	0.9302976	0.930954	0
2020-07-06 20:50:00	0.930942	0.93039	0.930942	0
2020-07-06 20:55:00	0.930469	0.9303413	0.930469	0
2020-07-06 21:00:00	0.930491	0.9303878	0.930491	0
2020-07-06 21:05:00	0.930962	0.9304349	0.930962	0
2020-07-06 21:10:00	0.930959	0.9305764	0.930959	0
2020-07-06 21:15:00	0.930508	0.9306725	0.930508	0
2020-07-06 21:20:00	0.930051	0.930629	0.930051	0
2020-07-06 21:25:00	0.930029	0.9305377	0.930029	0
2020-07-06 21:30:00	0.930012	0.9305377	0.930012	0
2020-07-06 21:35:00	0.929566	0.9303989	0.929566	0
2020-07-06 21:40:00	0.930513	0.930356	0.930513	0
2020-07-06 21:45:00	0.930976	0.9304067	0.930976	0
2020-07-06 21:50:00	0.930037	0.9303613	0.930037	0
2020-07-06 21:55:00	0.930967	0.9303618	0.930967	0
2020-07-06 22:00:00	0.930967	0.9303626	0.930967	0
2020-07-06 22:05:00	0.930045	0.9303163	0.930045	0
2020-07-06 22:10:00	0.930987	0.9304099	0.930987	0
2020-07-06 22:15:00	0.930965	0.9305035	0.930965	0
2020-07-06 22:20:00	0.929575	0.9304598	0.929575	0
2020-07-06 22:25:00	0.930051	0.9305083	0.930051	0
2020-07-06 22:30:00	0.930978	0.9305548	0.930978	0
2020-07-06 22:35:00	0.930987	0.9305559	0.930987	0
2020-07-06 22:40:00	0.930965	0.9306487	0.930965	0
2020-07-06 22:45:00	0.930032	0.9305552	0.930032	0
2020-07-06 22:50:00	0.930043	0.9304628	0.930043	0
2020-07-06 22:55:00	0.93004	0.9304623	0.93004	0
2020-07-06 23:00:00	0.930984	0.930462	0.930984	0
2020-07-06 23:05:00	0.930056	0.9303711	0.930056	0
2020-07-06 23:10:00	0.929591	0.9303727	0.929591	0
2020-07-06 23:15:00	0.93053	0.9304206	0.93053	0
2020-07-06 23:20:00	0.93053	0.9303758	0.93053	0
2020-07-06 23:25:00	0.930987	0.9303758	0.930987	0
2020-07-06 23:30:00	0.930056	0.9302849	0.930056	0
2020-07-06 23:35:00	0.930995	0.9303812	0.930995	0
2020-07-06 23:40:00	0.930998	0.9304767	0.930998	0
2020-07-06 23:45:00	0.930984	0.9305711	0.930984	0
2020-07-06 23:50:00	0.93004	0.9304767	0.93004	0
2020-07-06 23:55:00	0.930037	0.9304748	0.930037	0
2020-07-07 00:00:00	0.930048	0.9305205	0.930048	0
2020-07-07 00:05:00	0.930522	0.9305197	0.930522	0
2020-07-07 00:10:00	0.930018	0.9304685	0.930018	0
2020-07-07 00:15:00	0.930023	0.9303721	0.930023	0
2020-07-07 00:20:00	0.930026	0.9303691	0.930026	0
2020-07-07 00:25:00	0.930497	0.9303193	0.930497	0
2020-07-07 00:30:00	0.929561	0.9301756	0.929561	0
2020-07-07 00:35:00	0.930483	0.9301255	0.930483	0
2020-07-07 00:40:00	0.930018	0.9301233	0.930018	0
2020-07-07 00:45:00	0.93097	0.9302166	0.93097	0
2020-07-07 00:50:00	0.930981	0.9303099	0.930981	0
2020-07-07 00:55:00	0.930054	0.9302631	0.930054	0
2020-07-07 01:00:00	0.930967	0.930358	0.930967	0
2020-07-07 01:05:00	0.930981	0.9304538	0.930981	0
2020-07-07 01:10:00	0.930987	0.9305499	0.930987	0
2020-07-07 01:15:00	0.931928	0.930693	0.931928	0
2020-07-07 01:20:00	0.930062	0.9307431	0.930062	0
2020-07-07 01:25:00	0.93053	0.9307478	0.93053	0
2020-07-07 01:30:00	0.929572	0.9307032	0.929572	0
2020-07-07 01:35:00	0.930516	0.9306578	0.930516	0
2020-07-07 01:40:00	0.929589	0.9305186	0.929589	0
2020-07-07 01:45:00	0.930527	0.9305659	0.930527	0
2020-07-07 01:50:00	0.930516	0.9305208	0.930516	0
2020-07-07 01:55:00	0.929575	0.9303802	0.929575	0
2020-07-07 02:00:00	0.930519	0.9303334	0.930519	0
2020-07-07 02:05:00	0.929577	0.9300983	0.929577	0
2020-07-07 02:10:00	0.93004	0.9300961	0.93004	0
2020-07-07 02:15:00	0.930051	0.9300482	0.930051	0
2020-07-07 02:20:00	0.930524	0.9301434	0.930524	0
2020-07-07 02:25:00	0.92958	0.9300498	0.92958	0
2020-07-07 02:30:00	0.929558	0.9300467	0.929558	0
2020-07-07 02:35:00	0.929572	0.9299512	0.929572	0
2020-07-07 02:40:00	0.929558	0.9298554	0.929558	0
2020-07-07 02:45:00	0.930508	0.9299487	0.930508	0
2020-07-07 02:50:00	0.930034	0.9299002	0.930034	0
2020-07-07 02:55:00	0.930497	0.9299922	0.930497	0
2020-07-07 03:00:00	0.929561	0.9299443	0.929561	0
2020-07-07 03:05:00	0.929547	0.9298939	0.929547	0
2020-07-07 03:10:00	0.930032	0.9298447	0.930032	0
2020-07-07 03:15:00	0.930029	0.9298896	0.930029	0
2020-07-07 03:20:00	0.930965	0.9300303	0.930965	0
2020-07-07 03:25:00	0.930032	0.9300763	0.930032	0
2020-07-07 03:30:00	0.930043	0.9301248	0.930043	0
2020-07-07 03:35:00	0.930508	0.9301248	0.930508	0
2020-07-07 03:40:00	0.930516	0.930173	0.930516	0
2020-07-07 03:45:00	0.929104	0.9300337	0.929104	0
2020-07-07 03:50:00	0.929583	0.9300359	0.929583	0
2020-07-07 03:55:00	0.930023	0.9300835	0.930023	0
2020-07-07 04:00:00	0.930026	0.9300829	0.930026	0
2020-07-07 04:05:00	0.929575	0.9300375	0.929575	0
2020-07-07 04:10:00	0.929583	0.9298993	0.929583	0
2020-07-07 04:15:00	0.930056	0.9299017	0.930056	0
2020-07-07 04:20:00	0.930059	0.9299033	0.930059	0
2020-07-07 04:25:00	0.930051	0.9298576	0.930051	0
2020-07-07 04:30:00	0.93004	0.92981	0.93004	0
2020-07-07 04:35:00	0.93002	0.9299016	0.93002	0
2020-07-07 04:40:00	0.930037	0.929947	0.930037	0
2020-07-07 04:45:00	0.92958	0.9299027	0.92958	0
2020-07-07 04:50:00	0.929575	0.9298576	0.929575	0
2020-07-07 04:55:00	0.930051	0.9299052	0.930051	0
2020-07-07 05:00:00	0.93004	0.9299509	0.93004	0
2020-07-07 05:05:00	0.930037	0.929949	0.930037	0
2020-07-07 05:10:00	0.92958	0.9299011	0.92958	0
2020-07-07 05:15:00	0.929589	0.9298549	0.929589	0
2020-07-07 05:20:00	0.930045	0.9298554	0.930045	0
2020-07-07 05:25:00	0.930054	0.9298588	0.930054	0
2020-07-07 05:30:00	0.930043	0.9298594	0.930043	0
2020-07-07 05:35:00	0.930973	0.9299987	0.930973	0
2020-07-07 05:40:00	0.930048	0.930046	0.930048	0
2020-07-07 05:45:00	0.930962	0.9301371	0.930962	0
2020-07-07 05:50:00	0.93004	0.9301371	0.93004	0
2020-07-07 05:55:00	0.930034	0.9301368	0.930034	0
2020-07-07 06:00:00	0.92958	0.9301368	0.92958	0
2020-07-07 06:05:00	0.929586	0.9301365	0.929586	0
2020-07-07 06:10:00	0.92955	0.930087	0.92955	0
2020-07-07 06:15:00	0.929085	0.9299901	0.929085	0
2020-07-07 06:20:00	0.929087	0.9298945	0.929087	0
2020-07-07 06:25:00	0.92862	0.9296592	0.92862	0
2020-07-07 06:30:00	0.929087	0.9295631	0.929087	0
2020-07-07 06:35:00	0.930037	0.9294706	0.930037	0
2020-07-07 06:40:00	0.930048	0.9294714	0.930048	0
2020-07-07 06:45:00	0.930043	0.9294723	0.930043	0
2020-07-07 06:50:00	0.92865	0.9293793	0.92865	0
2020-07-07 06:55:00	0.929589	0.9293796	0.929589	0
2020-07-07 07:00:00	0.929577	0.9293823	0.929577	0
2020-07-07 07:05:00	0.929572	0.929431	0.929572	0
2020-07-07 07:10:00	0.929566	0.9294789	0.929566	0
2020-07-07 07:15:00	0.929577	0.9295746	0.929577	0
2020-07-07 07:20:00	0.929586	0.9296245	0.929586	0
2020-07-07 07:25:00	0.929591	0.9295799	0.929591	0
2020-07-07 07:30:00	0.930045	0.9295796	0.930045	0
2020-07-07 07:35:00	0.930054	0.9295807	0.930054	0
2020-07-07 07:40:00	0.929575	0.9296732	0.929575	0
2020-07-07 07:45:00	0.929553	0.9296696	0.929553	0
2020-07-07 07:50:00	0.929555	0.9296674	0.929555	0
2020-07-07 07:55:00	0.930012	0.9297114	0.930012	0
2020-07-07 08:00:00	0.930018	0.9297566	0.930018	0
2020-07-07 08:05:00	0.930037	0.9298026	0.930037	0
2020-07-07 08:10:00	0.929112	0.9297552	0.929112	0
2020-07-07 08:15:00	0.930029	0.929799	0.930029	0
2020-07-07 08:20:00	0.929079	0.9297024	0.929079	0
2020-07-07 08:25:00	0.929553	0.9296523	0.929553	0
2020-07-07 08:30:00	0.929569	0.9296517	0.929569	0
2020-07-07 08:35:00	0.929564	0.9296528	0.929564	0
2020-07-07 08:40:00	0.929564	0.9296537	0.929564	0
2020-07-07 08:45:00	0.92911	0.9295635	0.92911	0
2020-07-07 08:50:00	0.929101	0.9294718	0.929101	0
2020-07-07 08:55:00	0.927684	0.9292365	0.927684	0
2020-07-07 09:00:00	0.928152	0.9291405	0.928152	0
2020-07-07 09:05:00	0.927659	0.9289035	0.927659	0
2020-07-07 09:10:00	0.927684	0.928764	0.927684	0
2020-07-07 09:15:00	0.927686	0.9285773	0.927686	0
2020-07-07 09:20:00	0.927675	0.9283879	0.927675	0
2020-07-07 09:25:00	0.928586	0.9282901	0.928586	0
2020-07-07 09:30:00	0.927681	0.9281018	0.927681	0
2020-07-07 09:35:00	0.927698	0.9279606	0.927698	0
2020-07-07 09:40:00	0.928149	0.9278654	0.928149	0
2020-07-07 09:45:00	0.928154	0.9279124	0.928154	0
2020-07-07 09:50:00	0.928168	0.927914	0.928168	0
2020-07-07 09:55:00	0.926748	0.9278229	0.926748	0
2020-07-07 10:00:00	0.927232	0.9277777	0.927232	0
2020-07-07 10:05:00	0.928179	0.927827	0.928179	0
2020-07-07 10:10:00	0.928157	0.9278752	0.928157	0
2020-07-07 10:15:00	0.927703	0.9277869	0.927703	0
2020-07-07 10:20:00	0.9277	0.9277888	0.9277	0
2020-07-07 10:25:00	0.927711	0.9277901	0.927711	0
2020-07-07 10:30:00	0.927706	0.9277458	0.927706	0
2020-07-07 10:35:00	0.928633	0.9277937	0.928633	0
2020-07-07 10:40:00	0.927695	0.9277464	0.927695	0
2020-07-07 10:45:00	0.927706	0.9278422	0.927706	0
2020-07-07 10:50:00	0.929101	0.9280291	0.929101	0
2020-07-07 10:55:00	0.928644	0.9280756	0.928644	0
2020-07-07 11:00:00	0.928611	0.928121	0.928611	0
2020-07-07 11:05:00	0.928631	0.9282138	0.928631	0
2020-07-07 11:10:00	0.92911	0.9283548	0.92911	0
2020-07-07 11:15:00	0.928636	0.9284473	0.928636	0
2020-07-07 11:20:00	0.929101	0.9285868	0.929101	0
2020-07-07 11:25:00	0.92767	0.9284905	0.92767	0
2020-07-07 11:30:00	0.928614	0.9285824	0.928614	0
2020-07-07 11:35:00	0.92955	0.9287668	0.92955	0
2020-07-07 11:40:00	0.928633	0.92872	0.928633	0
2020-07-07 11:45:00	0.929566	0.9288122	0.929566	0
2020-07-07 11:50:00	0.929112	0.9288623	0.929112	0
2020-07-07 11:55:00	0.928185	0.9288177	0.928185	0
2020-07-07 12:00:00	0.928163	0.928723	0.928163	0
2020-07-07 12:05:00	0.928177	0.9286771	0.928177	0
2020-07-07 12:10:00	0.926781	0.9284451	0.926781	0
2020-07-07 12:15:00	0.928188	0.9284969	0.928188	0
2020-07-07 12:20:00	0.928193	0.9284548	0.928193	0
2020-07-07 12:25:00	0.928182	0.928318	0.928182	0
2020-07-07 12:30:00	0.927703	0.928225	0.927703	0
2020-07-07 12:35:00	0.928182	0.9280866	0.928182	0
2020-07-07 12:40:00	0.928188	0.9279942	0.928188	0
2020-07-07 12:45:00	0.92819	0.9279947	0.92819	0
2020-07-07 12:50:00	0.927725	0.9279509	0.927725	0
2020-07-07 12:55:00	0.928179	0.9279511	0.928179	0
2020-07-07 13:00:00	0.928154	0.9280884	0.928154	0
2020-07-07 13:05:00	0.928154	0.928085	0.928154	0
2020-07-07 13:10:00	0.928157	0.9280814	0.928157	0
2020-07-07 13:15:00	0.928171	0.9280803	0.928171	0
2020-07-07 13:20:00	0.928617	0.9281717	0.928617	0
2020-07-07 13:25:00	0.928141	0.9281676	0.928141	0
2020-07-07 13:30:00	0.927695	0.9281183	0.927695	0
2020-07-07 13:35:00	0.92816	0.9281153	0.92816	0
2020-07-07 13:40:00	0.928149	0.9281577	0.928149	0
2020-07-07 13:45:00	0.928135	0.9281533	0.928135	0
2020-07-07 13:50:00	0.927689	0.9281068	0.927689	0
2020-07-07 13:55:00	0.92677	0.9279684	0.92677	0
2020-07-07 14:00:00	0.927698	0.9279225	0.927698	0
2020-07-07 14:05:00	0.928177	0.9279231	0.928177	0
2020-07-07 14:10:00	0.927717	0.9278331	0.927717	0
2020-07-07 14:15:00	0.928628	0.9278818	0.928628	0
2020-07-07 14:20:00	0.929096	0.9280219	0.929096	0
2020-07-07 14:25:00	0.927706	0.9279765	0.927706	0
2020-07-07 14:30:00	0.9277	0.9279316	0.9277	0
2020-07-07 14:35:00	0.928644	0.9279825	0.928644	0
2020-07-07 14:40:00	0.928625	0.9280761	0.928625	0
2020-07-07 14:45:00	0.928639	0.928263	0.928639	0
2020-07-07 14:50:00	0.927202	0.9282134	0.927202	0
2020-07-07 14:55:00	0.92765	0.9281607	0.92765	0
2020-07-07 15:00:00	0.927199	0.9281089	0.927199	0
2020-07-07 15:05:00	0.928116	0.9280577	0.928116	0
2020-07-07 15:10:00	0.927678	0.9279159	0.927678	0
2020-07-07 15:15:00	0.928617	0.928007	0.928617	0
2020-07-07 15:20:00	0.927684	0.9280054	0.927684	0
2020-07-07 15:25:00	0.9277	0.927911	0.9277	0
2020-07-07 15:30:00	0.928644	0.9279129	0.928644	0
2020-07-07 15:35:00	0.928653	0.9279143	0.928653	0
2020-07-07 15:40:00	0.927689	0.927963	0.927689	0
2020-07-07 15:45:00	0.927673	0.9279653	0.927673	0
2020-07-07 15:50:00	0.927678	0.9280132	0.927678	0
2020-07-07 15:55:00	0.92862	0.9280636	0.92862	0
2020-07-07 16:00:00	0.927689	0.9280647	0.927689	0
2020-07-07 16:05:00	0.929079	0.9281109	0.929079	0
2020-07-07 16:10:00	0.929082	0.9282507	0.929082	0
2020-07-07 16:15:00	0.929101	0.9283908	0.929101	0
2020-07-07 16:20:00	0.929085	0.9284349	0.929085	0
2020-07-07 16:25:00	0.9277	0.9283396	0.9277	0
2020-07-07 16:30:00	0.928628	0.9284335	0.928628	0
2020-07-07 16:35:00	0.928631	0.9285293	0.928631	0
2020-07-07 16:40:00	0.928614	0.9286229	0.928614	0
2020-07-07 16:45:00	0.927681	0.928529	0.927681	0
2020-07-07 16:50:00	0.929074	0.9286675	0.929074	0
2020-07-07 16:55:00	0.928597	0.9286193	0.928597	0
2020-07-07 17:00:00	0.928606	0.9285717	0.928606	0
2020-07-07 17:05:00	0.929079	0.9285695	0.929079	0
2020-07-07 17:10:00	0.928152	0.9284762	0.928152	0
2020-07-07 17:15:00	0.928168	0.928523	0.928168	0
2020-07-07 17:20:00	0.929112	0.9285714	0.929112	0
2020-07-07 17:25:00	0.928185	0.9285268	0.928185	0
2020-07-07 17:30:00	0.928628	0.9285282	0.928628	0
2020-07-07 17:35:00	0.927678	0.9285279	0.927678	0
2020-07-07 17:40:00	0.929082	0.9285287	0.929082	0
2020-07-07 17:45:00	0.927656	0.9284346	0.927656	0
2020-07-07 17:50:00	0.928617	0.9284357	0.928617	0
2020-07-07 17:55:00	0.928606	0.9283884	0.928606	0
2020-07-07 18:00:00	0.928628	0.928436	0.928628	0
2020-07-07 18:05:00	0.929107	0.9285299	0.929107	0
2020-07-07 18:10:00	0.928168	0.9284355	0.928168	0
2020-07-07 18:15:00	0.928163	0.9284333	0.928163	0
2020-07-07 18:20:00	0.929098	0.9284803	0.929098	0
2020-07-07 18:25:00	0.929098	0.9286223	0.929098	0
2020-07-07 18:30:00	0.929096	0.9286237	0.929096	0
2020-07-07 18:35:00	0.930012	0.9288593	0.930012	0
2020-07-07 18:40:00	0.929082	0.9289058	0.929082	0
2020-07-07 18:45:00	0.929057	0.9289509	0.929057	0
2020-07-07 18:50:00	0.929085	0.9289966	0.929085	0
2020-07-07 18:55:00	0.928152	0.9289011	0.928152	0
2020-07-07 19:00:00	0.929074	0.9289917	0.929074	0
2020-07-07 19:05:00	0.929096	0.929085	0.929096	0
2020-07-07 19:10:00	0.930043	0.9291795	0.930043	0
2020-07-07 19:15:00	0.928154	0.9290851	0.928154	0
2020-07-07 19:20:00	0.929093	0.9290848	0.929093	0
2020-07-07 19:25:00	0.928639	0.9289475	0.928639	0
2020-07-07 19:30:00	0.930034	0.9290427	0.930034	0
2020-07-07 19:35:00	0.929112	0.9290482	0.929112	0
2020-07-07 19:40:00	0.928653	0.929005	0.928653	0
2020-07-07 19:45:00	0.927706	0.9289604	0.927706	0
2020-07-07 19:50:00	0.92865	0.928918	0.92865	0
2020-07-07 19:55:00	0.929123	0.9289207	0.929123	0
2020-07-07 20:00:00	0.928149	0.9287313	0.928149	0
2020-07-07 20:05:00	0.930037	0.9289196	0.930037	0
2020-07-07 20:10:00	0.929096	0.9289199	0.929096	0
2020-07-07 20:15:00	0.929079	0.9289639	0.929079	0
2020-07-07 20:20:00	0.928132	0.9287737	0.928132	0
2020-07-07 20:25:00	0.929074	0.9287699	0.929074	0
2020-07-07 20:30:00	0.930029	0.9289075	0.930029	0
2020-07-07 20:35:00	0.930026	0.9291395	0.930026	0
2020-07-07 20:40:00	0.927689	0.9290434	0.927689	0
2020-07-07 20:45:00	0.929107	0.9290418	0.929107	0
2020-07-07 20:50:00	0.929115	0.9291384	0.929115	0
2020-07-07 20:55:00	0.929093	0.929044	0.929093	0
2020-07-07 21:00:00	0.929079	0.9290423	0.929079	0
2020-07-07 21:05:00	0.93002	0.9291364	0.93002	0
2020-07-07 21:10:00	0.929101	0.9292333	0.929101	0
2020-07-07 21:15:00	0.929112	0.9292371	0.929112	0
2020-07-07 21:20:00	0.929121	0.9291463	0.929121	0
2020-07-07 21:25:00	0.929112	0.9290549	0.929112	0
2020-07-07 21:30:00	0.930037	0.9292897	0.930037	0
2020-07-07 21:35:00	0.928647	0.9292437	0.928647	0
2020-07-07 21:40:00	0.929558	0.929288	0.929558	0
2020-07-07 21:45:00	0.93004	0.9293827	0.93004	0
2020-07-07 21:50:00	0.930037	0.9294785	0.930037	0
2020-07-07 21:55:00	0.929085	0.929385	0.929085	0
2020-07-07 22:00:00	0.929101	0.929385	0.929101	0
2020-07-07 22:05:00	0.930015	0.9294753	0.930015	0
2020-07-07 22:10:00	0.928617	0.9294249	0.928617	0
2020-07-07 22:15:00	0.928633	0.929377	0.928633	0
2020-07-07 22:20:00	0.927711	0.9291444	0.927711	0
2020-07-07 22:25:00	0.928611	0.9291408	0.928611	0
2020-07-07 22:30:00	0.929566	0.9291416	0.929566	0
2020-07-07 22:35:00	0.928642	0.9290018	0.928642	0
2020-07-07 22:40:00	0.929101	0.9289082	0.929101	0
2020-07-07 22:45:00	0.929112	0.9289109	0.929112	0
2020-07-07 22:50:00	0.927706	0.9287714	0.927706	0
2020-07-07 22:55:00	0.928608	0.9286307	0.928608	0
2020-07-07 23:00:00	0.92955	0.928724	0.92955	0
2020-07-07 23:05:00	0.928617	0.9287224	0.928617	0
2020-07-07 23:10:00	0.93002	0.9289533	0.93002	0
2020-07-07 23:15:00	0.929074	0.9289996	0.929074	0
2020-07-07 23:20:00	0.928628	0.9289058	0.928628	0
2020-07-07 23:25:00	0.928625	0.9289041	0.928625	0
2020-07-07 23:30:00	0.927706	0.9287646	0.927706	0
2020-07-07 23:35:00	0.92862	0.9287154	0.92862	0
2020-07-07 23:40:00	0.92909	0.9288538	0.92909	0
2020-07-07 23:45:00	0.928611	0.9288541	0.928611	0
2020-07-07 23:50:00	0.930032	0.9289023	0.930032	0
2020-07-07 23:55:00	0.92911	0.9289516	0.92911	0
2020-07-08 00:00:00	0.92865	0.9288146	0.92865	0
2020-07-08 00:05:00	0.929591	0.9288663	0.929591	0
2020-07-08 00:10:00	0.92911	0.9289145	0.92911	0
2020-07-08 00:15:00	0.92865	0.928917	0.92865	0
2020-07-08 00:20:00	0.928656	0.929012	0.928656	0
2020-07-08 00:25:00	0.929126	0.9290626	0.929126	0
2020-07-08 00:30:00	0.928193	0.9289729	0.928193	0
2020-07-08 00:35:00	0.929118	0.9290236	0.929118	0
2020-07-08 00:40:00	0.928628	0.9288832	0.928628	0
2020-07-08 00:45:00	0.928642	0.9288364	0.928642	0
2020-07-08 00:50:00	0.928168	0.9287882	0.928168	0
2020-07-08 00:55:00	0.929115	0.9287406	0.929115	0
2020-07-08 01:00:00	0.930015	0.9288311	0.930015	0
2020-07-08 01:05:00	0.929068	0.9288729	0.929068	0
2020-07-08 01:10:00	0.928622	0.9288695	0.928622	0
2020-07-08 01:15:00	0.929572	0.9289141	0.929572	0
2020-07-08 01:20:00	0.929115	0.9290063	0.929115	0
2020-07-08 01:25:00	0.929107	0.9290052	0.929107	0
2020-07-08 01:30:00	0.930051	0.9291475	0.930051	0
2020-07-08 01:35:00	0.929121	0.9291954	0.929121	0
2020-07-08 01:40:00	0.929101	0.9292887	0.929101	0
2020-07-08 01:45:00	0.929112	0.9292884	0.929112	0
2020-07-08 01:50:00	0.930026	0.9292895	0.930026	0
2020-07-08 01:55:00	0.928639	0.9292466	0.928639	0
2020-07-08 02:00:00	0.929583	0.9293427	0.929583	0
2020-07-08 02:05:00	0.928653	0.9292508	0.928653	0
2020-07-08 02:10:00	0.928658	0.9292051	0.928658	0
2020-07-08 02:15:00	0.92958	0.9292524	0.92958	0
2020-07-08 02:20:00	0.930026	0.9292499	0.930026	0
2020-07-08 02:25:00	0.929558	0.9292936	0.929558	0
2020-07-08 02:30:00	0.929572	0.9293407	0.929572	0
2020-07-08 02:35:00	0.930051	0.9294346	0.930051	0
2020-07-08 02:40:00	0.928163	0.9292483	0.928163	0
2020-07-08 02:45:00	0.929096	0.929294	0.929096	0
2020-07-08 02:50:00	0.92911	0.9292467	0.92911	0
2020-07-08 02:55:00	0.929076	0.929289	0.929076	0
2020-07-08 03:00:00	0.930032	0.9294264	0.930032	0
2020-07-08 03:05:00	0.928631	0.9293315	0.928631	0
2020-07-08 03:10:00	0.929577	0.9292866	0.929577	0
2020-07-08 03:15:00	0.929569	0.9292877	0.929569	0
2020-07-08 03:20:00	0.928606	0.9291911	0.928606	0
2020-07-08 03:25:00	0.928146	0.9290006	0.928146	0
2020-07-08 03:30:00	0.929566	0.9291409	0.929566	0
2020-07-08 03:35:00	0.929098	0.9291411	0.929098	0
2020-07-08 03:40:00	0.928644	0.9290945	0.928644	0
2020-07-08 03:45:00	0.928168	0.9290037	0.928168	0
2020-07-08 03:50:00	0.929101	0.9289106	0.929101	0
2020-07-08 03:55:00	0.928138	0.9288613	0.928138	0
2020-07-08 04:00:00	0.927207	0.9286243	0.927207	0
2020-07-08 04:05:00	0.929553	0.9286227	0.929553	0
2020-07-08 04:10:00	0.929553	0.9287174	0.929553	0
2020-07-08 04:15:00	0.928636	0.9287664	0.928636	0
2020-07-08 04:20:00	0.927711	0.9285809	0.927711	0
2020-07-08 04:25:00	0.928653	0.9285364	0.928653	0
2020-07-08 04:30:00	0.928628	0.9285348	0.928628	0
2020-07-08 04:35:00	0.928625	0.9285805	0.928625	0
2020-07-08 04:40:00	0.928628	0.9285332	0.928628	0
2020-07-08 04:45:00	0.928642	0.9285836	0.928642	0
2020-07-08 04:50:00	0.928633	0.9287262	0.928633	0
2020-07-08 04:55:00	0.928628	0.9286337	0.928628	0
2020-07-08 05:00:00	0.929564	0.9286348	0.929564	0
2020-07-08 05:05:00	0.929553	0.9287265	0.929553	0
2020-07-08 05:10:00	0.928633	0.9288187	0.928633	0
2020-07-08 05:15:00	0.928644	0.9288178	0.928644	0
2020-07-08 05:20:00	0.928653	0.9288203	0.928653	0
2020-07-08 05:25:00	0.929591	0.9289169	0.929591	0
2020-07-08 05:30:00	0.929126	0.9289667	0.929126	0
2020-07-08 05:35:00	0.928163	0.9289188	0.928163	0
2020-07-08 05:40:00	0.929098	0.9289653	0.929098	0
2020-07-08 05:45:00	0.929098	0.9290123	0.929098	0
2020-07-08 05:50:00	0.930045	0.9290604	0.930045	0
2020-07-08 05:55:00	0.928622	0.9289673	0.928622	0
2020-07-08 06:00:00	0.928636	0.9289676	0.928636	0
2020-07-08 06:05:00	0.928631	0.9289663	0.928631	0
2020-07-08 06:10:00	0.928644	0.9289654	0.928644	0
2020-07-08 06:15:00	0.929586	0.9289649	0.929586	0
2020-07-08 06:20:00	0.928644	0.9289167	0.928644	0
2020-07-08 06:25:00	0.928636	0.928964	0.928636	0
2020-07-08 06:30:00	0.927695	0.9288237	0.927695	0
2020-07-08 06:35:00	0.928614	0.9287753	0.928614	0
2020-07-08 06:40:00	0.928149	0.9285857	0.928149	0
2020-07-08 06:45:00	0.928165	0.92854	0.928165	0
2020-07-08 06:50:00	0.928165	0.9284929	0.928165	0
2020-07-08 06:55:00	0.927698	0.9283996	0.927698	0
2020-07-08 07:00:00	0.927709	0.9283061	0.927709	0
2020-07-08 07:05:00	0.927684	0.9281159	0.927684	0
2020-07-08 07:10:00	0.927205	0.927972	0.927205	0
2020-07-08 07:15:00	0.927664	0.9278748	0.927664	0
2020-07-08 07:20:00	0.927656	0.9278709	0.927656	0
2020-07-08 07:25:00	0.92767	0.9277765	0.92767	0
2020-07-08 07:30:00	0.927675	0.9277291	0.927675	0
2020-07-08 07:35:00	0.927695	0.9276821	0.927695	0
2020-07-08 07:40:00	0.927709	0.9276365	0.927709	0
2020-07-08 07:45:00	0.927686	0.9276353	0.927686	0
2020-07-08 07:50:00	0.927686	0.927633	0.927686	0
2020-07-08 07:55:00	0.928171	0.9276817	0.928171	0
2020-07-08 08:00:00	0.928149	0.9277761	0.928149	0
2020-07-08 08:05:00	0.928138	0.9278235	0.928138	0
2020-07-08 08:10:00	0.927675	0.9278254	0.927675	0
2020-07-08 08:15:00	0.927684	0.9278268	0.927684	0
2020-07-08 08:20:00	0.928633	0.9279226	0.928633	0
2020-07-08 08:25:00	0.928121	0.9279652	0.928121	0
2020-07-08 08:30:00	0.928138	0.9280081	0.928138	0
2020-07-08 08:35:00	0.927692	0.9280087	0.927692	0
2020-07-08 08:40:00	0.927692	0.9280093	0.927692	0
2020-07-08 08:45:00	0.927706	0.9279628	0.927706	0
2020-07-08 08:50:00	0.927686	0.9279165	0.927686	0
2020-07-08 08:55:00	0.927219	0.9278246	0.927219	0
2020-07-08 09:00:00	0.927686	0.9278257	0.927686	0
2020-07-08 09:05:00	0.926767	0.927734	0.926767	0
2020-07-08 09:10:00	0.927216	0.9275923	0.927216	0
2020-07-08 09:15:00	0.926299	0.9274101	0.926299	0
2020-07-08 09:20:00	0.926737	0.92727	0.926737	0
2020-07-08 09:25:00	0.928146	0.9273154	0.928146	0
2020-07-08 09:30:00	0.926734	0.9272196	0.926734	0
2020-07-08 09:35:00	0.92674	0.927123	0.92674	0
2020-07-08 09:40:00	0.928163	0.9271707	0.928163	0
2020-07-08 09:45:00	0.927241	0.9271729	0.927241	0
2020-07-08 09:50:00	0.927714	0.9271757	0.927714	0
2020-07-08 09:55:00	0.926787	0.9271777	0.926787	0
2020-07-08 10:00:00	0.926776	0.9271337	0.926776	0
2020-07-08 10:05:00	0.926784	0.9271822	0.926784	0
2020-07-08 10:10:00	0.928174	0.9273259	0.928174	0
2020-07-08 10:15:00	0.928152	0.9273265	0.928152	0
2020-07-08 10:20:00	0.926753	0.9273284	0.926753	0
2020-07-08 10:25:00	0.926726	0.927327	0.926726	0
2020-07-08 10:30:00	0.928141	0.9273248	0.928141	0
2020-07-08 10:35:00	0.926759	0.9272766	0.926759	0
2020-07-08 10:40:00	0.927695	0.9272747	0.927695	0
2020-07-08 10:45:00	0.927692	0.9273652	0.927692	0
2020-07-08 10:50:00	0.926753	0.9273629	0.926753	0
2020-07-08 10:55:00	0.927207	0.9274052	0.927207	0
2020-07-08 11:00:00	0.926748	0.9272626	0.926748	0
2020-07-08 11:05:00	0.926726	0.92712	0.926726	0
2020-07-08 11:10:00	0.92767	0.9272117	0.92767	0
2020-07-08 11:15:00	0.92674	0.9272131	0.92674	0
2020-07-08 11:20:00	0.928149	0.9272139	0.928149	0
2020-07-08 11:25:00	0.928168	0.9273548	0.928168	0
2020-07-08 11:30:00	0.927711	0.9273564	0.927711	0
2020-07-08 11:35:00	0.92677	0.9272642	0.92677	0
2020-07-08 11:40:00	0.9277	0.9273589	0.9277	0
2020-07-08 11:45:00	0.926762	0.9273144	0.926762	0
2020-07-08 11:50:00	0.926762	0.9273158	0.926762	0
2020-07-08 11:55:00	0.927692	0.9274124	0.927692	0
2020-07-08 12:00:00	0.927692	0.9274146	0.927692	0
2020-07-08 12:05:00	0.928163	0.9275569	0.928163	0
2020-07-08 12:10:00	0.928174	0.9275594	0.928174	0
2020-07-08 12:15:00	0.928168	0.9275594	0.928168	0
2020-07-08 12:20:00	0.927695	0.9275578	0.927695	0
2020-07-08 12:25:00	0.927227	0.9276035	0.927227	0
2020-07-08 12:30:00	0.927709	0.9276044	0.927709	0
2020-07-08 12:35:00	0.927216	0.9276498	0.927216	0
2020-07-08 12:40:00	0.927205	0.9276941	0.927205	0
2020-07-08 12:45:00	0.928149	0.9277398	0.928149	0
2020-07-08 12:50:00	0.928152	0.9277858	0.928152	0
2020-07-08 12:55:00	0.927703	0.9277398	0.927703	0
2020-07-08 13:00:00	0.927711	0.9276935	0.927711	0
2020-07-08 13:05:00	0.927703	0.927647	0.927703	0
2020-07-08 13:10:00	0.926778	0.9275553	0.926778	0
2020-07-08 13:15:00	0.926784	0.927511	0.926784	0
2020-07-08 13:20:00	0.926789	0.927419	0.926789	0
2020-07-08 13:25:00	0.928177	0.9275151	0.928177	0
2020-07-08 13:30:00	0.927689	0.9275635	0.927689	0
2020-07-08 13:35:00	0.928143	0.9275629	0.928143	0
2020-07-08 13:40:00	0.927684	0.9275161	0.927684	0
2020-07-08 13:45:00	0.927684	0.9275142	0.927684	0
2020-07-08 13:50:00	0.928168	0.9275599	0.928168	0
2020-07-08 13:55:00	0.92723	0.9275126	0.92723	0
2020-07-08 14:00:00	0.927684	0.9276032	0.927684	0
2020-07-08 14:05:00	0.926742	0.927599	0.926742	0
2020-07-08 14:10:00	0.92765	0.9276851	0.92765	0
2020-07-08 14:15:00	0.927664	0.9276338	0.927664	0
2020-07-08 14:20:00	0.927205	0.9275854	0.927205	0
2020-07-08 14:25:00	0.927678	0.9275389	0.927678	0
2020-07-08 14:30:00	0.928163	0.9275868	0.928163	0
2020-07-08 14:35:00	0.927709	0.9275893	0.927709	0
2020-07-08 14:40:00	0.928182	0.9275907	0.928182	0
2020-07-08 14:45:00	0.928163	0.927684	0.928163	0
2020-07-08 14:50:00	0.928146	0.9277302	0.928146	0
2020-07-08 14:55:00	0.927698	0.9278258	0.927698	0
2020-07-08 15:00:00	0.927695	0.9278303	0.927695	0
2020-07-08 15:05:00	0.927706	0.9278345	0.927706	0
2020-07-08 15:10:00	0.9277	0.927884	0.9277	0
2020-07-08 15:15:00	0.926776	0.9277938	0.926776	0
2020-07-08 15:20:00	0.928171	0.9277946	0.928171	0
2020-07-08 15:25:00	0.9277	0.9277937	0.9277	0
2020-07-08 15:30:00	0.9277	0.9277455	0.9277	0
2020-07-08 15:35:00	0.927698	0.927699	0.927698	0
2020-07-08 15:40:00	0.927695	0.9276539	0.927695	0
2020-07-08 15:45:00	0.926773	0.9275614	0.926773	0
2020-07-08 15:50:00	0.926764	0.9274683	0.926764	0
2020-07-08 15:55:00	0.927695	0.9274672	0.927695	0
2020-07-08 16:00:00	0.926745	0.9273717	0.926745	0
2020-07-08 16:05:00	0.927684	0.9274625	0.927684	0
2020-07-08 16:10:00	0.927673	0.9274127	0.927673	0
2020-07-08 16:15:00	0.927664	0.9274091	0.927664	0
2020-07-08 16:20:00	0.928116	0.9274507	0.928116	0
2020-07-08 16:25:00	0.928132	0.9274941	0.928132	0
2020-07-08 16:30:00	0.928127	0.9275373	0.928127	0
2020-07-08 16:35:00	0.928141	0.9276741	0.928141	0
2020-07-08 16:40:00	0.927692	0.9277669	0.927692	0
2020-07-08 16:45:00	0.927706	0.927768	0.927706	0
2020-07-08 16:50:00	0.928182	0.9279117	0.928182	0
2020-07-08 16:55:00	0.92772	0.9279153	0.92772	0
2020-07-08 17:00:00	0.927722	0.9279202	0.927722	0
2020-07-08 17:05:00	0.927714	0.9279252	0.927714	0
2020-07-08 17:10:00	0.92772	0.9278856	0.92772	0
2020-07-08 17:15:00	0.927692	0.9278416	0.927692	0
2020-07-08 17:20:00	0.927692	0.9277981	0.927692	0
2020-07-08 17:25:00	0.926731	0.9276571	0.926731	0
2020-07-08 17:30:00	0.92721	0.9276089	0.92721	0
2020-07-08 17:35:00	0.927216	0.9275599	0.927216	0
2020-07-08 17:40:00	0.928138	0.9275555	0.928138	0
2020-07-08 17:45:00	0.927692	0.9275527	0.927692	0
2020-07-08 17:50:00	0.926756	0.9274561	0.926756	0
2020-07-08 17:55:00	0.928171	0.9275018	0.928171	0
2020-07-08 18:00:00	0.928152	0.927545	0.928152	0
2020-07-08 18:05:00	0.92721	0.9274968	0.92721	0
2020-07-08 18:10:00	0.927681	0.9274957	0.927681	0
2020-07-08 18:15:00	0.926764	0.927499	0.926764	0
2020-07-08 18:20:00	0.927709	0.9275489	0.927709	0
2020-07-08 18:25:00	0.927717	0.927599	0.927717	0
2020-07-08 18:30:00	0.92816	0.9276012	0.92816	0
2020-07-08 18:35:00	0.927227	0.9275547	0.927227	0
2020-07-08 18:40:00	0.927695	0.9276486	0.927695	0
2020-07-08 18:45:00	0.927692	0.9276007	0.927692	0
2020-07-08 18:50:00	0.927689	0.9275544	0.927689	0
2020-07-08 18:55:00	0.92816	0.9276494	0.92816	0
2020-07-08 19:00:00	0.9286	0.9277413	0.9286	0
2020-07-08 19:05:00	0.928622	0.9279271	0.928622	0
2020-07-08 19:10:00	0.927703	0.9279265	0.927703	0
2020-07-08 19:15:00	0.928647	0.9280195	0.928647	0
2020-07-08 19:20:00	0.928188	0.9280223	0.928188	0
2020-07-08 19:25:00	0.92819	0.9281186	0.92819	0
2020-07-08 19:30:00	0.928165	0.9281656	0.928165	0
2020-07-08 19:35:00	0.928644	0.9282608	0.928644	0
2020-07-08 19:40:00	0.928625	0.9283544	0.928625	0
2020-07-08 19:45:00	0.92816	0.9283544	0.92816	0
2020-07-08 19:50:00	0.927224	0.9282168	0.927224	0
2020-07-08 19:55:00	0.928141	0.9281687	0.928141	0
2020-07-08 20:00:00	0.92816	0.9282144	0.92816	0
2020-07-08 20:05:00	0.928146	0.9281643	0.928146	0
2020-07-08 20:10:00	0.928135	0.928159	0.928135	0
2020-07-08 20:15:00	0.928143	0.9281543	0.928143	0
2020-07-08 20:20:00	0.928149	0.9281527	0.928149	0
2020-07-08 20:25:00	0.928168	0.9281051	0.928168	0
2020-07-08 20:30:00	0.927667	0.9280093	0.927667	0
2020-07-08 20:35:00	0.928141	0.9280074	0.928141	0
2020-07-08 20:40:00	0.928163	0.9281013	0.928163	0
2020-07-08 20:45:00	0.927706	0.9280578	0.927706	0
2020-07-08 20:50:00	0.928171	0.9280589	0.928171	0
2020-07-08 20:55:00	0.92723	0.9279673	0.92723	0
2020-07-08 21:00:00	0.928177	0.9279715	0.928177	0
2020-07-08 21:05:00	0.927717	0.9279289	0.927717	0
2020-07-08 21:10:00	0.927678	0.9278818	0.927678	0
2020-07-08 21:15:00	0.927684	0.9278334	0.927684	0
2020-07-08 21:20:00	0.927673	0.927834	0.927673	0
2020-07-08 21:25:00	0.927692	0.9277891	0.927692	0
2020-07-08 21:30:00	0.927678	0.9277406	0.927678	0
2020-07-08 21:35:00	0.927684	0.9277384	0.927684	0
2020-07-08 21:40:00	0.927673	0.9276886	0.927673	0
2020-07-08 21:45:00	0.92816	0.9277816	0.92816	0
2020-07-08 21:50:00	0.927706	0.9277345	0.927706	0
2020-07-08 21:55:00	0.928182	0.927781	0.928182	0
2020-07-08 22:00:00	0.927675	0.9277807	0.927675	0
2020-07-08 22:05:00	0.927695	0.9277818	0.927695	0
2020-07-08 22:10:00	0.927709	0.9277854	0.927709	0
2020-07-08 22:15:00	0.926753	0.9276915	0.926753	0
2020-07-08 22:20:00	0.927689	0.9276926	0.927689	0
2020-07-08 22:25:00	0.92816	0.9277402	0.92816	0
2020-07-08 22:30:00	0.927692	0.9277421	0.927692	0
2020-07-08 22:35:00	0.928174	0.9277435	0.928174	0
2020-07-08 22:40:00	0.928152	0.9277881	0.928152	0
2020-07-08 22:45:00	0.928168	0.9277867	0.928168	0
2020-07-08 22:50:00	0.928179	0.9278371	0.928179	0
2020-07-08 22:55:00	0.928157	0.9278833	0.928157	0
2020-07-08 23:00:00	0.928146	0.927927	0.928146	0
2020-07-08 23:05:00	0.927205	0.9279722	0.927205	0
2020-07-08 23:10:00	0.928116	0.9280149	0.928116	0
2020-07-08 23:15:00	0.927664	0.9279653	0.927664	0
2020-07-08 23:20:00	0.927689	0.927965	0.927689	0
2020-07-08 23:25:00	0.927689	0.9279165	0.927689	0
2020-07-08 23:30:00	0.926737	0.927775	0.926737	0
2020-07-08 23:35:00	0.92816	0.9277742	0.92816	0
2020-07-08 23:40:00	0.92677	0.9276333	0.92677	0
2020-07-08 23:45:00	0.928165	0.9276341	0.928165	0
2020-07-08 23:50:00	0.928165	0.927636	0.928165	0
2020-07-08 23:55:00	0.927709	0.9276864	0.927709	0
2020-07-09 00:00:00	0.928141	0.9276889	0.928141	0
2020-07-09 00:05:00	0.926759	0.9275984	0.926759	0
2020-07-09 00:10:00	0.928174	0.9276469	0.928174	0
2020-07-09 00:15:00	0.928182	0.9276962	0.928182	0
2020-07-09 00:20:00	0.928188	0.9278413	0.928188	0
2020-07-09 00:25:00	0.927722	0.9277975	0.927722	0
2020-07-09 00:30:00	0.928193	0.9279398	0.928193	0
2020-07-09 00:35:00	0.928182	0.9279415	0.928182	0
2020-07-09 00:40:00	0.928174	0.9279424	0.928174	0
2020-07-09 00:45:00	0.928182	0.9279897	0.928182	0
2020-07-09 00:50:00	0.928163	0.9279919	0.928163	0
2020-07-09 00:55:00	0.928174	0.9281334	0.928174	0
2020-07-09 01:00:00	0.928182	0.9281342	0.928182	0
2020-07-09 01:05:00	0.928177	0.9281337	0.928177	0
2020-07-09 01:10:00	0.928168	0.9281317	0.928168	0
2020-07-09 01:15:00	0.927243	0.9280838	0.927243	0
2020-07-09 01:20:00	0.928168	0.9280813	0.928168	0
2020-07-09 01:25:00	0.928163	0.9280794	0.928163	0
2020-07-09 01:30:00	0.928152	0.9280772	0.928152	0
2020-07-09 01:35:00	0.927219	0.9279809	0.927219	0
2020-07-09 01:40:00	0.928157	0.9279803	0.928157	0
2020-07-09 01:45:00	0.928154	0.9279783	0.928154	0
2020-07-09 01:50:00	0.928157	0.9279758	0.928157	0
2020-07-09 01:55:00	0.928622	0.9280203	0.928622	0
2020-07-09 02:00:00	0.928154	0.9280189	0.928154	0
2020-07-09 02:05:00	0.927224	0.928017	0.927224	0
2020-07-09 02:10:00	0.927675	0.9279677	0.927675	0
2020-07-09 02:15:00	0.928152	0.9279666	0.928152	0
2020-07-09 02:20:00	0.9277	0.9279214	0.9277	0
2020-07-09 02:25:00	0.927711	0.9279706	0.927711	0
2020-07-09 02:30:00	0.927703	0.9279252	0.927703	0
2020-07-09 02:35:00	0.927698	0.9278796	0.927698	0
2020-07-09 02:40:00	0.927241	0.927788	0.927241	0
2020-07-09 02:45:00	0.92677	0.9276028	0.92677	0
2020-07-09 02:50:00	0.927714	0.9275588	0.927714	0
2020-07-09 02:55:00	0.927235	0.9275599	0.927235	0
2020-07-09 03:00:00	0.927698	0.9275622	0.927698	0
2020-07-09 03:05:00	0.927681	0.9275151	0.927681	0
2020-07-09 03:10:00	0.92767	0.9275121	0.92767	0
2020-07-09 03:15:00	0.926291	0.9273701	0.926291	0
2020-07-09 03:20:00	0.927706	0.9273704	0.927706	0
2020-07-09 03:25:00	0.928168	0.9274174	0.928168	0
2020-07-09 03:30:00	0.9277	0.9274633	0.9277	0
2020-07-09 03:35:00	0.927711	0.9275574	0.927711	0
2020-07-09 03:40:00	0.92816	0.927602	0.92816	0
2020-07-09 03:45:00	0.928157	0.9276942	0.928157	0
2020-07-09 03:50:00	0.928171	0.9277415	0.928171	0
2020-07-09 03:55:00	0.928182	0.9277916	0.928182	0
2020-07-09 04:00:00	0.928188	0.9278434	0.928188	0
2020-07-09 04:05:00	0.928179	0.9280322	0.928179	0
2020-07-09 04:10:00	0.928168	0.9280784	0.928168	0
2020-07-09 04:15:00	0.928179	0.9280795	0.928179	0
2020-07-09 04:20:00	0.927252	0.9280347	0.927252	0
2020-07-09 04:25:00	0.928177	0.9280813	0.928177	0
2020-07-09 04:30:00	0.928185	0.9280838	0.928185	0
2020-07-09 04:35:00	0.928177	0.9280858	0.928177	0
2020-07-09 04:40:00	0.928171	0.9280858	0.928171	0
2020-07-09 04:45:00	0.927698	0.9280374	0.927698	0
2020-07-09 04:50:00	0.927678	0.9279864	0.927678	0
2020-07-09 04:55:00	0.92767	0.9279355	0.92767	0
2020-07-09 05:00:00	0.92674	0.9277927	0.92674	0
2020-07-09 05:05:00	0.927681	0.9277429	0.927681	0
2020-07-09 05:10:00	0.928127	0.9278304	0.928127	0
2020-07-09 05:15:00	0.928124	0.9278251	0.928124	0
2020-07-09 05:20:00	0.928135	0.9278201	0.928135	0
2020-07-09 05:25:00	0.928157	0.9278181	0.928157	0
2020-07-09 05:30:00	0.927207	0.9277217	0.927207	0
2020-07-09 05:35:00	0.92767	0.9277189	0.92767	0
2020-07-09 05:40:00	0.927664	0.9277175	0.927664	0
2020-07-09 05:45:00	0.927686	0.9277191	0.927686	0
2020-07-09 05:50:00	0.927686	0.9278137	0.927686	0
2020-07-09 05:55:00	0.927703	0.9278159	0.927703	0
2020-07-09 06:00:00	0.928149	0.9278181	0.928149	0
2020-07-09 06:05:00	0.928149	0.9278206	0.928149	0
2020-07-09 06:10:00	0.928152	0.9278223	0.928152	0
2020-07-09 06:15:00	0.927232	0.9277298	0.927232	0
2020-07-09 06:20:00	0.927243	0.9277334	0.927243	0
2020-07-09 06:25:00	0.926756	0.927642	0.926756	0
2020-07-09 06:30:00	0.926286	0.9275042	0.926286	0
2020-07-09 06:35:00	0.926302	0.9273658	0.926302	0
2020-07-09 06:40:00	0.926283	0.9272255	0.926283	0
2020-07-09 06:45:00	0.926283	0.9270835	0.926283	0
2020-07-09 06:50:00	0.926272	0.9268958	0.926272	0
2020-07-09 06:55:00	0.926291	0.92671	0.926291	0
2020-07-09 07:00:00	0.925793	0.9264741	0.925793	0
2020-07-09 07:05:00	0.926272	0.9263781	0.926272	0
2020-07-09 07:10:00	0.925793	0.9262331	0.925793	0
2020-07-09 07:15:00	0.925801	0.9261376	0.925801	0
2020-07-09 07:20:00	0.926742	0.9261832	0.926742	0
2020-07-09 07:25:00	0.926734	0.9262264	0.926734	0
2020-07-09 07:30:00	0.927194	0.9263175	0.927194	0
2020-07-09 07:35:00	0.926723	0.9263615	0.926723	0
2020-07-09 07:40:00	0.925798	0.9263141	0.925798	0
2020-07-09 07:45:00	0.926756	0.9263606	0.926756	0
2020-07-09 07:50:00	0.926274	0.9264087	0.926274	0
2020-07-09 07:55:00	0.926762	0.9264577	0.926762	0
2020-07-09 08:00:00	0.92584	0.9264624	0.92584	0
2020-07-09 08:05:00	0.92677	0.9265593	0.92677	0
2020-07-09 08:10:00	0.925831	0.9264682	0.925831	0
2020-07-09 08:15:00	0.926277	0.9264225	0.926277	0
2020-07-09 08:20:00	0.927216	0.9264247	0.927216	0
2020-07-09 08:25:00	0.926737	0.9264261	0.926737	0
2020-07-09 08:30:00	0.925809	0.9264272	0.925809	0
2020-07-09 08:35:00	0.925784	0.92633	0.925784	0
2020-07-09 08:40:00	0.925333	0.9262359	0.925333	0
2020-07-09 08:45:00	0.92582	0.9261417	0.92582	0
2020-07-09 08:50:00	0.925834	0.9261411	0.925834	0
2020-07-09 08:55:00	0.925831	0.9260472	0.925831	0
2020-07-09 09:00:00	0.926737	0.9261378	0.926737	0
2020-07-09 09:05:00	0.927224	0.9262325	0.927224	0
2020-07-09 09:10:00	0.927224	0.9262333	0.927224	0
2020-07-09 09:15:00	0.926302	0.9261898	0.926302	0
2020-07-09 09:20:00	0.926299	0.9262388	0.926299	0
2020-07-09 09:25:00	0.92723	0.9263834	0.92723	0
2020-07-09 09:30:00	0.92816	0.9266661	0.92816	0
2020-07-09 09:35:00	0.928174	0.9269015	0.928174	0
2020-07-09 09:40:00	0.925845	0.9269026	0.925845	0
2020-07-09 09:45:00	0.92816	0.9271355	0.92816	0
2020-07-09 09:50:00	0.928174	0.9272792	0.928174	0
2020-07-09 09:55:00	0.928168	0.9273736	0.928168	0
2020-07-09 10:00:00	0.928165	0.9274677	0.928165	0
2020-07-09 10:05:00	0.927243	0.9275618	0.927243	0
2020-07-09 10:10:00	0.928171	0.927749	0.928171	0
2020-07-09 10:15:00	0.928152	0.9278412	0.928152	0
2020-07-09 10:20:00	0.927219	0.9277471	0.927219	0
2020-07-09 10:25:00	0.926767	0.9276064	0.926767	0
2020-07-09 10:30:00	0.928163	0.9278382	0.928163	0
2020-07-09 10:35:00	0.926728	0.927695	0.926728	0
2020-07-09 10:40:00	0.927689	0.9276465	0.927689	0
2020-07-09 10:45:00	0.928154	0.9276451	0.928154	0
2020-07-09 10:50:00	0.928171	0.9276457	0.928171	0
2020-07-09 10:55:00	0.926764	0.9275978	0.926764	0
2020-07-09 11:00:00	0.926759	0.9274566	0.926759	0
2020-07-09 11:05:00	0.927709	0.9274123	0.927709	0
2020-07-09 11:10:00	0.927703	0.9274607	0.927703	0
2020-07-09 11:15:00	0.926778	0.9274618	0.926778	0
2020-07-09 11:20:00	0.927706	0.9274161	0.927706	0
2020-07-09 11:25:00	0.927714	0.9275147	0.927714	0
2020-07-09 11:30:00	0.927241	0.9274699	0.927241	0
2020-07-09 11:35:00	0.928182	0.9274727	0.928182	0
2020-07-09 11:40:00	0.928157	0.9274713	0.928157	0
2020-07-09 11:45:00	0.928143	0.9276092	0.928143	0
2020-07-09 11:50:00	0.928163	0.9277496	0.928163	0
2020-07-09 11:55:00	0.927241	0.9277028	0.927241	0
2020-07-09 12:00:00	0.927235	0.927656	0.927235	0
2020-07-09 12:05:00	0.926764	0.9276546	0.926764	0
2020-07-09 12:10:00	0.927216	0.9276056	0.927216	0
2020-07-09 12:15:00	0.927219	0.9275561	0.927219	0
2020-07-09 12:20:00	0.928168	0.9276488	0.928168	0
2020-07-09 12:25:00	0.926764	0.927507	0.926764	0
2020-07-09 12:30:00	0.927698	0.9274611	0.927698	0
2020-07-09 12:35:00	0.926776	0.9273244	0.926776	0
2020-07-09 12:40:00	0.9277	0.9272781	0.9277	0
2020-07-09 12:45:00	0.927698	0.9273238	0.927698	0
2020-07-09 12:50:00	0.928177	0.927418	0.928177	0
2020-07-09 12:55:00	0.928154	0.927557	0.928154	0
2020-07-09 13:00:00	0.927205	0.9275559	0.927205	0
2020-07-09 13:05:00	0.927678	0.9276018	0.927678	0
2020-07-09 13:10:00	0.927698	0.9275548	0.927698	0
2020-07-09 13:15:00	0.926773	0.9275557	0.926773	0
2020-07-09 13:20:00	0.927232	0.9275091	0.927232	0
2020-07-09 13:25:00	0.92723	0.9275545	0.92723	0
2020-07-09 13:30:00	0.927227	0.9275072	0.927227	0
2020-07-09 13:35:00	0.928174	0.9275548	0.928174	0
2020-07-09 13:40:00	0.928182	0.9275553	0.928182	0
2020-07-09 13:45:00	0.927689	0.9275088	0.927689	0
2020-07-09 13:50:00	0.928171	0.9276054	0.928171	0
2020-07-09 13:55:00	0.928152	0.9276528	0.928152	0
2020-07-09 14:00:00	0.928168	0.9276998	0.928168	0
2020-07-09 14:05:00	0.927711	0.9277936	0.927711	0
2020-07-09 14:10:00	0.92816	0.9278864	0.92816	0
2020-07-09 14:15:00	0.928146	0.927978	0.928146	0
2020-07-09 14:20:00	0.928631	0.9281184	0.928631	0
2020-07-09 14:25:00	0.927678	0.9280688	0.927678	0
2020-07-09 14:30:00	0.927698	0.9280204	0.927698	0
2020-07-09 14:35:00	0.927709	0.9280224	0.927709	0
2020-07-09 14:40:00	0.927703	0.9279756	0.927703	0
2020-07-09 14:45:00	0.9277	0.9279304	0.9277	0
2020-07-09 14:50:00	0.927686	0.9278822	0.927686	0
2020-07-09 14:55:00	0.928157	0.9279268	0.928157	0
2020-07-09 15:00:00	0.927692	0.92788	0.927692	0
2020-07-09 15:05:00	0.928174	0.9278828	0.928174	0
2020-07-09 15:10:00	0.929115	0.9279312	0.929115	0
2020-07-09 15:15:00	0.928171	0.9279805	0.928171	0
2020-07-09 15:20:00	0.927689	0.9279796	0.927689	0
2020-07-09 15:25:00	0.928171	0.9280258	0.928171	0
2020-07-09 15:30:00	0.927698	0.9280253	0.927698	0
2020-07-09 15:35:00	0.927709	0.9280262	0.927709	0
2020-07-09 15:40:00	0.927717	0.9280293	0.927717	0
2020-07-09 15:45:00	0.928642	0.9280778	0.928642	0
2020-07-09 15:50:00	0.927686	0.9280772	0.927686	0
2020-07-09 15:55:00	0.927689	0.9280287	0.927689	0
2020-07-09 16:00:00	0.928157	0.9279329	0.928157	0
2020-07-09 16:05:00	0.927703	0.9278861	0.927703	0
2020-07-09 16:10:00	0.927714	0.9278886	0.927714	0
2020-07-09 16:15:00	0.928174	0.9278889	0.928174	0
2020-07-09 16:20:00	0.928182	0.9279373	0.928182	0
2020-07-09 16:25:00	0.92816	0.9279824	0.92816	0
2020-07-09 16:30:00	0.927238	0.9279345	0.927238	0
2020-07-09 16:35:00	0.928182	0.9278885	0.928182	0
2020-07-09 16:40:00	0.928656	0.9279855	0.928656	0
2020-07-09 16:45:00	0.928174	0.928034	0.928174	0
2020-07-09 16:50:00	0.928154	0.9280337	0.928154	0
2020-07-09 16:55:00	0.927703	0.9280337	0.927703	0
2020-07-09 17:00:00	0.927711	0.9280334	0.927711	0
2020-07-09 17:05:00	0.928188	0.9280348	0.928188	0
2020-07-09 17:10:00	0.928177	0.9280343	0.928177	0
2020-07-09 17:15:00	0.927686	0.9279869	0.927686	0
2020-07-09 17:20:00	0.927686	0.9280317	0.927686	0
2020-07-09 17:25:00	0.927689	0.9279824	0.927689	0
2020-07-09 17:30:00	0.927675	0.9278843	0.927675	0
2020-07-09 17:35:00	0.928163	0.9278832	0.928163	0
2020-07-09 17:40:00	0.928174	0.9278852	0.928174	0
2020-07-09 17:45:00	0.928168	0.9279317	0.928168	0
2020-07-09 17:50:00	0.928165	0.9279771	0.928165	0
2020-07-09 17:55:00	0.928177	0.927976	0.928177	0
2020-07-09 18:00:00	0.928185	0.9279768	0.928185	0
2020-07-09 18:05:00	0.927722	0.9279804	0.927722	0
2020-07-09 18:10:00	0.927725	0.9279843	0.927725	0
2020-07-09 18:15:00	0.927728	0.9279882	0.927728	0
2020-07-09 18:20:00	0.9277	0.9279907	0.9277	0
2020-07-09 18:25:00	0.927711	0.9279455	0.927711	0
2020-07-09 18:30:00	0.927717	0.9278998	0.927717	0
2020-07-09 18:35:00	0.927689	0.9278519	0.927689	0
2020-07-09 18:40:00	0.927692	0.9278046	0.927692	0
2020-07-09 18:45:00	0.927692	0.9277561	0.927692	0
2020-07-09 18:50:00	0.927706	0.9277082	0.927706	0
2020-07-09 18:55:00	0.927703	0.9277063	0.927703	0
2020-07-09 19:00:00	0.927711	0.9277049	0.927711	0
2020-07-09 19:05:00	0.92772	0.9277041	0.92772	0
2020-07-09 19:10:00	0.92819	0.9277531	0.92819	0
2020-07-09 19:15:00	0.927698	0.9277518	0.927698	0
2020-07-09 19:20:00	0.927698	0.9277499	0.927698	0
2020-07-09 19:25:00	0.927709	0.9277519	0.927709	0
2020-07-09 19:30:00	0.928622	0.9278449	0.928622	0
2020-07-09 19:35:00	0.927675	0.9278432	0.927675	0
2020-07-09 19:40:00	0.927678	0.9278404	0.927678	0
2020-07-09 19:45:00	0.927698	0.9278399	0.927698	0
2020-07-09 19:50:00	0.927684	0.9278372	0.927684	0
2020-07-09 19:55:00	0.9277	0.9278352	0.9277	0
2020-07-09 20:00:00	0.927684	0.9277846	0.927684	0
2020-07-09 20:05:00	0.928152	0.92783	0.928152	0
2020-07-09 20:10:00	0.928168	0.927877	0.928168	0
2020-07-09 20:15:00	0.928179	0.927924	0.928179	0
2020-07-09 20:20:00	0.929107	0.9279725	0.929107	0
2020-07-09 20:25:00	0.928182	0.9280232	0.928182	0
2020-07-09 20:30:00	0.928656	0.928121	0.928656	0
2020-07-09 20:35:00	0.928658	0.928217	0.928658	0
2020-07-09 20:40:00	0.927714	0.92822	0.927714	0
2020-07-09 20:45:00	0.927703	0.9282203	0.927703	0
2020-07-09 20:50:00	0.928179	0.9282698	0.928179	0
2020-07-09 20:55:00	0.92772	0.9282266	0.92772	0
2020-07-09 21:00:00	0.927711	0.9281809	0.927711	0
2020-07-09 21:05:00	0.927686	0.9281316	0.927686	0
2020-07-09 21:10:00	0.927686	0.9279895	0.927686	0
2020-07-09 21:15:00	0.927703	0.9279416	0.927703	0
2020-07-09 21:20:00	0.9277	0.927846	0.9277	0
2020-07-09 21:25:00	0.929096	0.9278898	0.929096	0
2020-07-09 21:30:00	0.927709	0.9278893	0.927709	0
2020-07-09 21:35:00	0.927686	0.9278876	0.927686	0
2020-07-09 21:40:00	0.927703	0.92784	0.927703	0
2020-07-09 21:45:00	0.926753	0.9277433	0.926753	0
2020-07-09 21:50:00	0.927686	0.9277408	0.927686	0
2020-07-09 21:55:00	0.927703	0.9277425	0.927703	0
2020-07-09 22:00:00	0.928163	0.9277902	0.928163	0
2020-07-09 22:05:00	0.928177	0.9278376	0.928177	0
2020-07-09 22:10:00	0.927717	0.9278393	0.927717	0
2020-07-09 22:15:00	0.927709	0.9277006	0.927709	0
2020-07-09 22:20:00	0.927689	0.9276986	0.927689	0
2020-07-09 22:25:00	0.928154	0.9277454	0.928154	0
2020-07-09 22:30:00	0.928625	0.9278376	0.928625	0
2020-07-09 22:35:00	0.928171	0.9279794	0.928171	0
2020-07-09 22:40:00	0.928182	0.928029	0.928182	0
2020-07-09 22:45:00	0.927706	0.9280293	0.927706	0
2020-07-09 22:50:00	0.927714	0.9279844	0.927714	0
2020-07-09 22:55:00	0.928656	0.9280323	0.928656	0
2020-07-09 23:00:00	0.928179	0.9280785	0.928179	0
2020-07-09 23:05:00	0.928157	0.9281233	0.928157	0
2020-07-09 23:10:00	0.928171	0.9281715	0.928171	0
2020-07-09 23:15:00	0.928168	0.9281729	0.928168	0
2020-07-09 23:20:00	0.928179	0.9281283	0.928179	0
2020-07-09 23:25:00	0.928185	0.9281297	0.928185	0
2020-07-09 23:30:00	0.928163	0.9281278	0.928163	0
2020-07-09 23:35:00	0.928174	0.9281746	0.928174	0
2020-07-09 23:40:00	0.927249	0.9281281	0.927249	0
2020-07-09 23:45:00	0.928188	0.9280813	0.928188	0
2020-07-09 23:50:00	0.928658	0.9281292	0.928658	0
2020-07-09 23:55:00	0.928182	0.9281317	0.928182	0
2020-07-10 00:00:00	0.92772	0.9280866	0.92772	0
2020-07-10 00:05:00	0.927711	0.9280409	0.927711	0
2020-07-10 00:10:00	0.927689	0.9279919	0.927689	0
2020-07-10 00:15:00	0.927703	0.9279437	0.927703	0
2020-07-10 00:20:00	0.928165	0.9279439	0.928165	0
2020-07-10 00:25:00	0.928177	0.9279442	0.928177	0
2020-07-10 00:30:00	0.928185	0.9280378	0.928185	0
2020-07-10 00:35:00	0.928174	0.9280364	0.928174	0
2020-07-10 00:40:00	0.928168	0.9279874	0.928168	0
2020-07-10 00:45:00	0.928179	0.9279871	0.928179	0
2020-07-10 00:50:00	0.928157	0.9280308	0.928157	0
2020-07-10 00:55:00	0.928157	0.9280754	0.928157	0
2020-07-10 01:00:00	0.928154	0.9281219	0.928154	0
2020-07-10 01:05:00	0.928127	0.9281643	0.928127	0
2020-07-10 01:10:00	0.927684	0.9281162	0.927684	0
2020-07-10 01:15:00	0.927659	0.9280644	0.927659	0
2020-07-10 01:20:00	0.927686	0.9280145	0.927686	0
2020-07-10 01:25:00	0.927673	0.9279644	0.927673	0
2020-07-10 01:30:00	0.928628	0.9280104	0.928628	0
2020-07-10 01:35:00	0.927695	0.927962	0.927695	0
2020-07-10 01:40:00	0.926773	0.9278236	0.926773	0
2020-07-10 01:45:00	0.9277	0.9277779	0.9277	0
2020-07-10 01:50:00	0.928177	0.9277802	0.928177	0
2020-07-10 01:55:00	0.927249	0.9276924	0.927249	0
2020-07-10 02:00:00	0.927722	0.9276962	0.927722	0
2020-07-10 02:05:00	0.927695	0.9276998	0.927695	0
2020-07-10 02:10:00	0.928174	0.9277486	0.928174	0
2020-07-10 02:15:00	0.928182	0.9277995	0.928182	0
2020-07-10 02:20:00	0.92772	0.9277087	0.92772	0
2020-07-10 02:25:00	0.928179	0.9277571	0.928179	0
2020-07-10 02:30:00	0.928174	0.9278972	0.928174	0
2020-07-10 02:35:00	0.928149	0.9279421	0.928149	0
2020-07-10 02:40:00	0.9277	0.9278944	0.9277	0
2020-07-10 02:45:00	0.927711	0.9279406	0.927711	0
2020-07-10 02:50:00	0.927703	0.9279387	0.927703	0
2020-07-10 02:55:00	0.927711	0.9279403	0.927711	0
2020-07-10 03:00:00	0.92677	0.9277999	0.92677	0
2020-07-10 03:05:00	0.927689	0.9277506	0.927689	0
2020-07-10 03:10:00	0.927703	0.9277489	0.927703	0
2020-07-10 03:15:00	0.927714	0.9277024	0.927714	0
2020-07-10 03:20:00	0.926784	0.9275634	0.926784	0
2020-07-10 03:25:00	0.927722	0.9275207	0.927722	0
2020-07-10 03:30:00	0.927684	0.9275191	0.927684	0
2020-07-10 03:35:00	0.9277	0.927518	0.9277	0
2020-07-10 03:40:00	0.927698	0.9275175	0.927698	0
2020-07-10 03:45:00	0.927709	0.9275173	0.927709	0
2020-07-10 03:50:00	0.927717	0.927612	0.927717	0
2020-07-10 03:55:00	0.927722	0.9276153	0.927722	0
2020-07-10 04:00:00	0.927725	0.9276175	0.927725	0
2020-07-10 04:05:00	0.927711	0.9276172	0.927711	0
2020-07-10 04:10:00	0.928185	0.9277573	0.928185	0
2020-07-10 04:15:00	0.927722	0.9277573	0.927722	0
2020-07-10 04:20:00	0.926789	0.9276678	0.926789	0
2020-07-10 04:25:00	0.927728	0.9276706	0.927728	0
2020-07-10 04:30:00	0.928179	0.9277187	0.928179	0
2020-07-10 04:35:00	0.927252	0.927673	0.927252	0
2020-07-10 04:40:00	0.928174	0.9277187	0.928174	0
2020-07-10 04:45:00	0.928152	0.9277617	0.928152	0
2020-07-10 04:50:00	0.927684	0.9277576	0.927684	0
2020-07-10 04:55:00	0.927673	0.9277538	0.927673	0
2020-07-10 05:00:00	0.927695	0.9277048	0.927695	0
2020-07-10 05:05:00	0.926756	0.9276082	0.926756	0
2020-07-10 05:10:00	0.927678	0.9276971	0.927678	0
2020-07-10 05:15:00	0.926762	0.9276005	0.926762	0
2020-07-10 05:20:00	0.927216	0.9275042	0.927216	0
2020-07-10 05:25:00	0.927232	0.9275022	0.927232	0
2020-07-10 05:30:00	0.926759	0.9273607	0.926759	0
2020-07-10 05:35:00	0.927675	0.927313	0.927675	0
2020-07-10 05:40:00	0.928163	0.9273609	0.928163	0
2020-07-10 05:45:00	0.927241	0.9273177	0.927241	0
2020-07-10 05:50:00	0.927249	0.9272731	0.927249	0
2020-07-10 05:55:00	0.928163	0.9274138	0.928163	0
2020-07-10 06:00:00	0.928146	0.9274606	0.928146	0
2020-07-10 06:05:00	0.928138	0.9275982	0.928138	0
2020-07-10 06:10:00	0.92816	0.9276926	0.92816	0
2020-07-10 06:15:00	0.927706	0.92774	0.927706	0
2020-07-10 06:20:00	0.928154	0.9278795	0.928154	0
2020-07-10 06:25:00	0.928124	0.9279244	0.928124	0
2020-07-10 06:30:00	0.928135	0.9279216	0.928135	0
2020-07-10 06:35:00	0.928132	0.9280107	0.928132	0
2020-07-10 06:40:00	0.928141	0.9280999	0.928141	0
2020-07-10 06:45:00	0.928146	0.9280982	0.928146	0
2020-07-10 06:50:00	0.927216	0.9280052	0.927216	0
2020-07-10 06:55:00	0.928168	0.9280082	0.928168	0
2020-07-10 07:00:00	0.928179	0.9280101	0.928179	0
2020-07-10 07:05:00	0.927221	0.9279616	0.927221	0
2020-07-10 07:10:00	0.927207	0.9278669	0.927207	0
2020-07-10 07:15:00	0.928163	0.9278708	0.928163	0
2020-07-10 07:20:00	0.928174	0.9278747	0.928174	0
2020-07-10 07:25:00	0.927235	0.927785	0.927235	0
2020-07-10 07:30:00	0.927219	0.9276928	0.927219	0
2020-07-10 07:35:00	0.928168	0.927695	0.928168	0
2020-07-10 07:40:00	0.926764	0.9276498	0.926764	0
2020-07-10 07:45:00	0.927698	0.9276028	0.927698	0
2020-07-10 07:50:00	0.928177	0.9276026	0.928177	0
2020-07-10 07:55:00	0.928127	0.9276932	0.928127	0
2020-07-10 08:00:00	0.92767	0.9277395	0.92767	0
2020-07-10 08:05:00	0.927692	0.9276924	0.927692	0
2020-07-10 08:10:00	0.927706	0.9276456	0.927706	0
2020-07-10 08:15:00	0.927698	0.9276919	0.927698	0
2020-07-10 08:20:00	0.927709	0.9277409	0.927709	0
2020-07-10 08:25:00	0.928171	0.9277412	0.928171	0
2020-07-10 08:30:00	0.926764	0.9277412	0.926764	0
2020-07-10 08:35:00	0.927243	0.9276957	0.927243	0
2020-07-10 08:40:00	0.927717	0.9276497	0.927717	0
2020-07-10 08:45:00	0.927709	0.9276079	0.927709	0
2020-07-10 08:50:00	0.927717	0.9276126	0.927717	0
2020-07-10 08:55:00	0.927722	0.9276156	0.927722	0
2020-07-10 09:00:00	0.927698	0.9276148	0.927698	0
2020-07-10 09:05:00	0.927692	0.9276142	0.927692	0
2020-07-10 09:10:00	0.927706	0.9276139	0.927706	0
2020-07-10 09:15:00	0.927235	0.9275203	0.927235	0
2020-07-10 09:20:00	0.928179	0.9276618	0.928179	0
2020-07-10 09:25:00	0.928174	0.9277549	0.928174	0
2020-07-10 09:30:00	0.927703	0.9277535	0.927703	0
2020-07-10 09:35:00	0.928163	0.9277989	0.928163	0
2020-07-10 09:40:00	0.927709	0.9277981	0.927709	0
2020-07-10 09:45:00	0.927689	0.9277948	0.927689	0
2020-07-10 09:50:00	0.927673	0.9277923	0.927673	0
2020-07-10 09:55:00	0.927692	0.9277923	0.927692	0
2020-07-10 10:00:00	0.928628	0.9278845	0.928628	0
2020-07-10 10:05:00	0.925826	0.9277436	0.925826	0
2020-07-10 10:10:00	0.925809	0.9275066	0.925809	0
2020-07-10 10:15:00	0.925829	0.9272721	0.925829	0
2020-07-10 10:20:00	0.925826	0.9270844	0.925826	0
2020-07-10 10:25:00	0.926759	0.926944	0.926759	0
2020-07-10 10:30:00	0.926305	0.9268036	0.926305	0
2020-07-10 10:35:00	0.926286	0.9266633	0.926286	0
2020-07-10 10:40:00	0.92582	0.926478	0.92582	0
2020-07-10 10:45:00	0.92582	0.9262908	0.92582	0
2020-07-10 10:50:00	0.925818	0.9260098	0.925818	0
2020-07-10 10:55:00	0.925807	0.9260079	0.925807	0
2020-07-10 11:00:00	0.925826	0.9260096	0.925826	0
2020-07-10 11:05:00	0.925823	0.926009	0.925823	0
2020-07-10 11:10:00	0.926291	0.9260555	0.926291	0
2020-07-10 11:15:00	0.927238	0.9261034	0.927238	0
2020-07-10 11:20:00	0.926299	0.9261028	0.926299	0
2020-07-10 11:25:00	0.92631	0.9261052	0.92631	0
2020-07-10 11:30:00	0.926784	0.9262016	0.926784	0
2020-07-10 11:35:00	0.926321	0.9262517	0.926321	0
2020-07-10 11:40:00	0.926294	0.9262993	0.926294	0
2020-07-10 11:45:00	0.925812	0.9262998	0.925812	0
2020-07-10 11:50:00	0.927216	0.9264388	0.927216	0
2020-07-10 11:55:00	0.927205	0.926577	0.927205	0
2020-07-10 12:00:00	0.926277	0.9265756	0.926277	0
2020-07-10 12:05:00	0.926297	0.9264815	0.926297	0
2020-07-10 12:10:00	0.927243	0.9265759	0.927243	0
2020-07-10 12:15:00	0.926316	0.9265765	0.926316	0
2020-07-10 12:20:00	0.927238	0.9266219	0.927238	0
2020-07-10 12:25:00	0.926297	0.9266195	0.926297	0
2020-07-10 12:30:00	0.926308	0.9266209	0.926308	0
2020-07-10 12:35:00	0.925848	0.9266245	0.925848	0
2020-07-10 12:40:00	0.925851	0.926488	0.925851	0
2020-07-10 12:45:00	0.927257	0.9264932	0.927257	0
2020-07-10 12:50:00	0.927246	0.9265901	0.927246	0
2020-07-10 12:55:00	0.926319	0.9265923	0.926319	0
2020-07-10 13:00:00	0.926321	0.9265001	0.926321	0
2020-07-10 13:05:00	0.927243	0.9265928	0.927243	0
2020-07-10 13:10:00	0.926302	0.9264992	0.926302	0
2020-07-10 13:15:00	0.925831	0.9264526	0.925831	0
2020-07-10 13:20:00	0.926297	0.9264515	0.926297	0
2020-07-10 13:25:00	0.92584	0.9264507	0.92584	0
2020-07-10 13:30:00	0.925848	0.9264504	0.925848	0
2020-07-10 13:35:00	0.925851	0.9263098	0.925851	0
2020-07-10 13:40:00	0.926283	0.9262135	0.926283	0
2020-07-10 13:45:00	0.927219	0.9263035	0.927219	0
2020-07-10 13:50:00	0.926286	0.9263	0.926286	0
2020-07-10 13:55:00	0.92677	0.9262527	0.92677	0
2020-07-10 14:00:00	0.927698	0.9263923	0.927698	0
2020-07-10 14:05:00	0.927709	0.9265801	0.927709	0
2020-07-10 14:10:00	0.927221	0.9266725	0.927221	0
2020-07-10 14:15:00	0.927224	0.9268109	0.927224	0
2020-07-10 14:20:00	0.926302	0.9268563	0.926302	0
2020-07-10 14:25:00	0.9277	0.9270412	0.9277	0
2020-07-10 14:30:00	0.927243	0.9271372	0.927243	0
2020-07-10 14:35:00	0.927224	0.9271377	0.927224	0
2020-07-10 14:40:00	0.927213	0.9272304	0.927213	0
2020-07-10 14:45:00	0.926297	0.9271831	0.926297	0
2020-07-10 14:50:00	0.926294	0.9270427	0.926294	0
2020-07-10 14:55:00	0.926308	0.9269026	0.926308	0
2020-07-10 15:00:00	0.926299	0.9268104	0.926299	0
2020-07-10 15:05:00	0.926297	0.9267177	0.926297	0
2020-07-10 15:10:00	0.925826	0.9266701	0.925826	0
2020-07-10 15:15:00	0.92628	0.9265281	0.92628	0
2020-07-10 15:20:00	0.927205	0.9265243	0.927205	0
2020-07-10 15:25:00	0.925823	0.9263842	0.925823	0
2020-07-10 15:30:00	0.927706	0.9264335	0.927706	0
2020-07-10 15:35:00	0.926778	0.9264816	0.926778	0
2020-07-10 15:40:00	0.926787	0.9265309	0.926787	0
2020-07-10 15:45:00	0.92584	0.9264841	0.92584	0
2020-07-10 15:50:00	0.925845	0.9264387	0.925845	0
2020-07-10 15:55:00	0.927254	0.9265344	0.927254	0
2020-07-10 16:00:00	0.926321	0.9265839	0.926321	0
2020-07-10 16:05:00	0.926324	0.9265883	0.926324	0
2020-07-10 16:10:00	0.926324	0.9265002	0.926324	0
2020-07-10 16:15:00	0.926327	0.9265506	0.926327	0
2020-07-10 16:20:00	0.926313	0.9264113	0.926313	0
2020-07-10 16:25:00	0.926308	0.9263643	0.926308	0
2020-07-10 16:30:00	0.925848	0.9262704	0.925848	0
2020-07-10 16:35:00	0.925837	0.9262701	0.925837	0
2020-07-10 16:40:00	0.925829	0.9262685	0.925829	0
2020-07-10 16:45:00	0.92584	0.9261271	0.92584	0
2020-07-10 16:50:00	0.925848	0.9260798	0.925848	0
2020-07-10 16:55:00	0.92584	0.9260314	0.92584	0
2020-07-10 17:00:00	0.925831	0.9259821	0.925831	0
2020-07-10 17:05:00	0.925829	0.9259323	0.925829	0
2020-07-10 17:10:00	0.925809	0.9258819	0.925809	0
2020-07-10 17:15:00	0.926751	0.9259262	0.926751	0
2020-07-10 17:20:00	0.926753	0.9260167	0.926753	0
2020-07-10 17:25:00	0.925834	0.9260164	0.925834	0
2020-07-10 17:30:00	0.92631	0.9260645	0.92631	0
2020-07-10 17:35:00	0.926305	0.926111	0.926305	0
2020-07-10 17:40:00	0.926297	0.9261559	0.926297	0
2020-07-10 17:45:00	0.926291	0.926201	0.926291	0
2020-07-10 17:50:00	0.926294	0.9262473	0.926294	0
2020-07-10 17:55:00	0.926277	0.9262921	0.926277	0
2020-07-10 18:00:00	0.926297	0.9263409	0.926297	0
2020-07-10 18:05:00	0.926308	0.9262966	0.926308	0
2020-07-10 18:10:00	0.926302	0.9262515	0.926302	0
2020-07-10 18:15:00	0.92631	0.9262991	0.92631	0
2020-07-10 18:20:00	0.927235	0.9263916	0.927235	0
2020-07-10 18:25:00	0.926286	0.9263897	0.926286	0
2020-07-10 18:30:00	0.926756	0.9264356	0.926756	0
2020-07-10 18:35:00	0.926302	0.9264367	0.926302	0
2020-07-10 18:40:00	0.926255	0.9264328	0.926255	0
2020-07-10 18:45:00	0.926283	0.9264334	0.926283	0
2020-07-10 18:50:00	0.926751	0.9264788	0.926751	0
2020-07-10 18:55:00	0.926299	0.9264779	0.926299	0
2020-07-10 19:00:00	0.926297	0.9264774	0.926297	0
2020-07-10 19:05:00	0.926308	0.9264772	0.926308	0
2020-07-10 19:10:00	0.925831	0.9263368	0.925831	0
2020-07-10 19:15:00	0.925787	0.9262869	0.925787	0
2020-07-10 19:20:00	0.925798	0.9261911	0.925798	0
2020-07-10 19:25:00	0.925793	0.9261402	0.925793	0
2020-07-10 19:30:00	0.925804	0.9260951	0.925804	0
2020-07-10 19:35:00	0.926291	0.9260959	0.926291	0
2020-07-10 19:40:00	0.926291	0.9260499	0.926291	0
2020-07-10 19:45:00	0.926756	0.9260956	0.926756	0
2020-07-10 19:50:00	0.926302	0.9260961	0.926302	0
2020-07-10 19:55:00	0.927235	0.9261888	0.927235	0
2020-07-10 20:00:00	0.925842	0.9261899	0.925842	0
2020-07-10 20:05:00	0.925848	0.926196	0.925848	0
2020-07-10 20:10:00	0.926748	0.926291	0.926748	0
2020-07-10 20:15:00	0.925815	0.9262932	0.925815	0
2020-07-10 20:20:00	0.926299	0.9263427	0.926299	0
2020-07-10 20:25:00	0.926297	0.9263433	0.926297	0
2020-07-10 20:30:00	0.926291	0.9263433	0.926291	0
2020-07-10 20:35:00	0.925795	0.9262472	0.925795	0
2020-07-10 20:40:00	0.926753	0.9262923	0.926753	0
2020-07-10 20:45:00	0.926288	0.9261976	0.926288	0
2020-07-10 20:50:00	0.926291	0.9262425	0.926291	0
2020-07-10 20:55:00	0.92677	0.9263347	0.92677	0
2020-07-10 21:00:00	0.926767	0.9263366	0.926767	0
2020-07-10 21:05:00	0.926294	0.9263845	0.926294	0
2020-07-10 21:10:00	0.926294	0.926384	0.926294	0
2020-07-10 21:15:00	0.926305	0.9263848	0.926305	0
2020-07-10 21:20:00	0.926313	0.926387	0.926313	0
2020-07-10 21:25:00	0.926319	0.9264394	0.926319	0
2020-07-10 21:30:00	0.927243	0.9264884	0.927243	0
2020-07-10 21:35:00	0.925837	0.9264433	0.925837	0
2020-07-10 21:40:00	0.92582	0.9263962	0.92582	0
2020-07-10 21:45:00	0.925823	0.9263015	0.925823	0
2020-07-10 21:50:00	0.925812	0.926206	0.925812	0
2020-07-10 21:55:00	0.925801	0.9261567	0.925801	0
2020-07-10 22:00:00	0.926274	0.9261547	0.926274	0
2020-07-10 22:05:00	0.926294	0.9261536	0.926294	0
2020-07-10 22:10:00	0.926305	0.9261528	0.926305	0
2020-07-10 22:15:00	0.926313	0.9261522	0.926313	0
2020-07-10 22:20:00	0.926319	0.9260598	0.926319	0
2020-07-10 22:25:00	0.926321	0.9261082	0.926321	0
2020-07-10 22:30:00	0.926324	0.9261586	0.926324	0
2020-07-10 22:35:00	0.926324	0.9262087	0.926324	0
2020-07-10 22:40:00	0.926299	0.9262574	0.926299	0
2020-07-10 22:45:00	0.925812	0.9262585	0.925812	0
2020-07-10 22:50:00	0.925831	0.9262142	0.925831	0
2020-07-10 22:55:00	0.926308	0.9262156	0.926308	0
2020-07-10 23:00:00	0.926316	0.9262167	0.926316	0
2020-07-10 23:05:00	0.926291	0.9262145	0.926291	0
2020-07-10 23:10:00	0.926288	0.9262114	0.926288	0
2020-07-10 23:15:00	0.925837	0.926163	0.925837	0
2020-07-10 23:20:00	0.925845	0.9261151	0.925845	0
2020-07-10 23:25:00	0.926319	0.9261146	0.926319	0
2020-07-10 23:30:00	0.926305	0.9261152	0.926305	0
2020-07-10 23:35:00	0.926302	0.9261642	0.926302	0
2020-07-10 23:40:00	0.926294	0.9262105	0.926294	0
2020-07-10 23:45:00	0.926308	0.9262105	0.926308	0
2020-07-10 23:50:00	0.926313	0.9262102	0.926313	0
2020-07-10 23:55:00	0.926319	0.926213	0.926319	0
2020-07-11 00:00:00	0.925856	0.9261698	0.925856	0
2020-07-11 00:05:00	0.925856	0.9261717	0.925856	0
2020-07-11 00:10:00	0.926324	0.9262196	0.926324	0
2020-07-11 00:15:00	0.926327	0.9262204	0.926327	0
2020-07-11 00:20:00	0.926313	0.9262212	0.926313	0
2020-07-11 00:25:00	0.926305	0.9262215	0.926305	0
2020-07-11 00:30:00	0.926313	0.9262234	0.926313	0
2020-07-11 00:35:00	0.925851	0.9261777	0.925851	0
2020-07-11 00:40:00	0.92584	0.9261304	0.92584	0
2020-07-11 00:45:00	0.925818	0.9260803	0.925818	0
2020-07-11 00:50:00	0.925834	0.9260781	0.925834	0
2020-07-11 00:55:00	0.925829	0.9260754	0.925829	0
2020-07-11 01:00:00	0.925826	0.9260256	0.925826	0
2020-07-11 01:05:00	0.925823	0.9259752	0.925823	0
2020-07-11 01:10:00	0.925823	0.9259262	0.925823	0
2020-07-11 01:15:00	0.925341	0.9258298	0.925341	0
2020-07-11 01:20:00	0.925361	0.9257346	0.925361	0
2020-07-11 01:25:00	0.92628	0.9257775	0.92628	0
2020-07-11 01:30:00	0.92628	0.9258215	0.92628	0
2020-07-11 01:35:00	0.926297	0.9258694	0.926297	0
2020-07-11 01:40:00	0.925826	0.9258686	0.925826	0
2020-07-11 01:45:00	0.925823	0.925868	0.925823	0
2020-07-11 01:50:00	0.925807	0.9258661	0.925807	0
2020-07-11 01:55:00	0.925826	0.9258664	0.925826	0
2020-07-11 02:00:00	0.925823	0.9258664	0.925823	0
2020-07-11 02:05:00	0.926305	0.9259628	0.926305	0
2020-07-11 02:10:00	0.925829	0.9260096	0.925829	0
2020-07-11 02:15:00	0.925826	0.9259642	0.925826	0
2020-07-11 02:20:00	0.926305	0.9259667	0.926305	0
2020-07-11 02:25:00	0.925845	0.9259215	0.925845	0
2020-07-11 02:30:00	0.925809	0.9259198	0.925809	0
2020-07-11 02:35:00	0.926283	0.9259658	0.926283	0
2020-07-11 02:40:00	0.926286	0.9260137	0.926286	0
2020-07-11 02:45:00	0.926302	0.9260613	0.926302	0
2020-07-11 02:50:00	0.925842	0.9260632	0.925842	0
2020-07-11 02:55:00	0.926316	0.9260643	0.926316	0
2020-07-11 03:00:00	0.925854	0.9260668	0.925854	0
2020-07-11 03:05:00	0.925842	0.9260684	0.925842	0
2020-07-11 03:10:00	0.925851	0.926023	0.925851	0
2020-07-11 03:15:00	0.926321	0.9260706	0.926321	0
2020-07-11 03:20:00	0.92631	0.9261207	0.92631	0
2020-07-11 03:25:00	0.926291	0.9261215	0.926291	0
2020-07-11 03:30:00	0.926288	0.9261217	0.926288	0
2020-07-11 03:35:00	0.926291	0.9261206	0.926291	0
2020-07-11 03:40:00	0.925837	0.9261201	0.925837	0
2020-07-11 03:45:00	0.926313	0.9261198	0.926313	0
2020-07-11 03:50:00	0.926294	0.9261638	0.926294	0
2020-07-11 03:55:00	0.925823	0.9261619	0.925823	0
2020-07-11 04:00:00	0.925837	0.9261605	0.925837	0
2020-07-11 04:05:00	0.926313	0.9261597	0.926313	0
2020-07-11 04:10:00	0.926291	0.9261578	0.926291	0
2020-07-11 04:15:00	0.926302	0.9261589	0.926302	0
2020-07-11 04:20:00	0.926778	0.9262079	0.926778	0
2020-07-11 04:25:00	0.926294	0.9262082	0.926294	0
2020-07-11 04:30:00	0.926305	0.926255	0.926305	0
2020-07-11 04:35:00	0.926313	0.926255	0.926313	0
2020-07-11 04:40:00	0.926305	0.9262561	0.926305	0
2020-07-11 04:45:00	0.926288	0.9263026	0.926288	0
2020-07-11 04:50:00	0.926291	0.926348	0.926291	0
2020-07-11 04:55:00	0.926291	0.9263458	0.926291	0
2020-07-11 05:00:00	0.925837	0.9263004	0.925837	0
2020-07-11 05:05:00	0.926286	0.9262988	0.926286	0
2020-07-11 05:10:00	0.926288	0.9262498	0.926288	0
2020-07-11 05:15:00	0.926302	0.9262506	0.926302	0
2020-07-11 05:20:00	0.925361	0.9261562	0.925361	0
2020-07-11 05:25:00	0.926308	0.9261557	0.926308	0
2020-07-11 05:30:00	0.925848	0.92611	0.925848	0
2020-07-11 05:35:00	0.925837	0.9260649	0.925837	0
2020-07-11 05:40:00	0.926313	0.9260671	0.926313	0
2020-07-11 05:45:00	0.926302	0.9260682	0.926302	0
2020-07-11 05:50:00	0.92631	0.9261155	0.92631	0
2020-07-11 05:55:00	0.926305	0.9261174	0.926305	0
2020-07-11 06:00:00	0.926313	0.9261199	0.926313	0
2020-07-11 06:05:00	0.926319	0.9261216	0.926319	0
2020-07-11 06:10:00	0.925386	0.9261241	0.925386	0
2020-07-11 06:15:00	0.926324	0.9261257	0.926324	0
2020-07-11 06:20:00	0.926313	0.9261722	0.926313	0
2020-07-11 06:25:00	0.926302	0.9262187	0.926302	0
2020-07-11 06:30:00	0.926297	0.9262171	0.926297	0
2020-07-11 06:35:00	0.92628	0.9262149	0.92628	0
2020-07-11 06:40:00	0.925829	0.9261668	0.925829	0
2020-07-11 06:45:00	0.92584	0.9261203	0.92584	0
2020-07-11 06:50:00	0.926291	0.9261181	0.926291	0
2020-07-11 06:55:00	0.925837	0.9260699	0.925837	0
2020-07-11 07:00:00	0.924909	0.9260222	0.924909	0
2020-07-11 07:05:00	0.925809	0.9259707	0.925809	0
2020-07-11 07:10:00	0.925361	0.9258755	0.925361	0
2020-07-11 07:15:00	0.925826	0.9258279	0.925826	0
2020-07-11 07:20:00	0.926308	0.925829	0.926308	0
2020-07-11 07:25:00	0.925831	0.9257841	0.925831	0
2020-07-11 07:30:00	0.925842	0.9257854	0.925842	0
2020-07-11 07:35:00	0.925848	0.9257862	0.925848	0
2020-07-11 07:40:00	0.925372	0.9256943	0.925372	0
2020-07-11 07:45:00	0.925848	0.9256954	0.925848	0
2020-07-11 07:50:00	0.924904	0.9256949	0.924904	0
2020-07-11 07:55:00	0.925848	0.9256988	0.925848	0
2020-07-11 08:00:00	0.926319	0.9257946	0.926319	0
2020-07-11 08:05:00	0.92492	0.925704	0.92492	0
2020-07-11 08:10:00	0.925829	0.9256561	0.925829	0
2020-07-11 08:15:00	0.92584	0.925657	0.92584	0
2020-07-11 08:20:00	0.926299	0.9257027	0.926299	0
2020-07-11 08:25:00	0.92631	0.9257489	0.92631	0
2020-07-11 08:30:00	0.925837	0.9257954	0.925837	0
2020-07-11 08:35:00	0.925377	0.9257483	0.925377	0
2020-07-11 08:40:00	0.925355	0.9257934	0.925355	0
2020-07-11 08:45:00	0.926291	0.9258377	0.926291	0
2020-07-11 08:50:00	0.926305	0.9258363	0.926305	0
2020-07-11 08:55:00	0.926297	0.925974	0.926297	0
2020-07-11 09:00:00	0.926308	0.9260219	0.926308	0
2020-07-11 09:05:00	0.926316	0.9260695	0.926316	0
2020-07-11 09:10:00	0.925851	0.9260247	0.925851	0
2020-07-11 09:15:00	0.925856	0.9259793	0.925856	0
2020-07-11 09:20:00	0.925361	0.9259317	0.925361	0
2020-07-11 09:25:00	0.92584	0.925978	0.92584	0
2020-07-11 09:30:00	0.924912	0.9259337	0.924912	0
2020-07-11 09:35:00	0.92584	0.9258886	0.92584	0
2020-07-11 09:40:00	0.926316	0.9258897	0.926316	0
2020-07-11 09:45:00	0.926305	0.9258905	0.926305	0
2020-07-11 09:50:00	0.925377	0.9257974	0.925377	0
2020-07-11 09:55:00	0.925383	0.9257041	0.925383	0
2020-07-11 10:00:00	0.926277	0.9257467	0.926277	0
2020-07-11 10:05:00	0.925361	0.9256972	0.925361	0
2020-07-11 10:10:00	0.926291	0.9257902	0.926291	0
2020-07-11 10:15:00	0.926305	0.9258367	0.926305	0
2020-07-11 10:20:00	0.924912	0.9258367	0.924912	0
2020-07-11 10:25:00	0.926319	0.9258846	0.926319	0
2020-07-11 10:30:00	0.925386	0.9257916	0.925386	0
2020-07-11 10:35:00	0.925388	0.9256999	0.925388	0
2020-07-11 10:40:00	0.925377	0.9256999	0.925377	0
2020-07-11 10:45:00	0.926319	0.9257935	0.926319	0
2020-07-11 10:50:00	0.926321	0.9257979	0.926321	0
2020-07-11 10:55:00	0.92492	0.9257538	0.92492	0
2020-07-11 11:00:00	0.924909	0.9256156	0.924909	0
2020-07-11 11:05:00	0.925834	0.9255685	0.925834	0
2020-07-11 11:10:00	0.926297	0.925707	0.926297	0
2020-07-11 11:15:00	0.92584	0.9256591	0.92584	0
2020-07-11 11:20:00	0.925363	0.9256568	0.925363	0
2020-07-11 11:25:00	0.92631	0.925749	0.92631	0
2020-07-11 11:30:00	0.926291	0.9258404	0.926291	0
2020-07-11 11:35:00	0.925369	0.9257454	0.925369	0
2020-07-11 11:40:00	0.926297	0.925743	0.926297	0
2020-07-11 11:45:00	0.925361	0.9257871	0.925361	0
2020-07-11 11:50:00	0.925372	0.9258334	0.925372	0
2020-07-11 11:55:00	0.92538	0.925788	0.92538	0
2020-07-11 12:00:00	0.925386	0.9256969	0.925386	0
2020-07-11 12:05:00	0.926321	0.925745	0.926321	0
2020-07-11 12:10:00	0.92631	0.9258397	0.92631	0
2020-07-11 12:15:00	0.926305	0.9258392	0.926305	0
2020-07-11 12:20:00	0.926297	0.9258398	0.926297	0
2020-07-11 12:25:00	0.92628	0.9259309	0.92628	0
2020-07-11 12:30:00	0.926297	0.9259309	0.926297	0
2020-07-11 12:35:00	0.926308	0.9260256	0.926308	0
2020-07-11 12:40:00	0.925831	0.9260715	0.925831	0
2020-07-11 12:45:00	0.924907	0.9260242	0.924907	0
2020-07-11 12:50:00	0.926299	0.9261155	0.926299	0
2020-07-11 12:55:00	0.92631	0.9261144	0.92631	0
2020-07-11 13:00:00	0.926302	0.9261136	0.926302	0
2020-07-11 13:05:00	0.925361	0.9260192	0.925361	0
2020-07-11 13:10:00	0.926308	0.9260203	0.926308	0
2020-07-11 13:15:00	0.925848	0.9259771	0.925848	0
2020-07-11 13:20:00	0.925851	0.9259325	0.925851	0
2020-07-11 13:25:00	0.925842	0.9258859	0.925842	0
2020-07-11 13:30:00	0.925834	0.9258862	0.925834	0
2020-07-11 13:35:00	0.926294	0.9260249	0.926294	0
2020-07-11 13:40:00	0.926308	0.9260258	0.926308	0
2020-07-11 13:45:00	0.925366	0.9259314	0.925366	0
2020-07-11 13:50:00	0.926283	0.9259295	0.926283	0
2020-07-11 13:55:00	0.925352	0.9259286	0.925352	0
2020-07-11 14:00:00	0.924898	0.9257876	0.924898	0
2020-07-11 14:05:00	0.925831	0.9257859	0.925831	0
2020-07-11 14:10:00	0.925842	0.925785	0.925842	0
2020-07-11 14:15:00	0.924901	0.9256909	0.924901	0
2020-07-11 14:20:00	0.926313	0.9257388	0.926313	0
2020-07-11 14:25:00	0.926319	0.9257413	0.926319	0
2020-07-11 14:30:00	0.925837	0.9256942	0.925837	0
2020-07-11 14:35:00	0.925831	0.9257407	0.925831	0
2020-07-11 14:40:00	0.925829	0.9256953	0.925829	0
2020-07-11 14:45:00	0.925826	0.9257427	0.925826	0
2020-07-11 14:50:00	0.924887	0.9257416	0.924887	0
2020-07-11 14:55:00	0.925352	0.9256937	0.925352	0
2020-07-11 15:00:00	0.926302	0.9257397	0.926302	0
2020-07-11 15:05:00	0.926297	0.9258793	0.926297	0
2020-07-11 15:10:00	0.926291	0.9258771	0.926291	0
2020-07-11 15:15:00	0.924887	0.9257339	0.924887	0
2020-07-11 15:20:00	0.926302	0.9257804	0.926302	0
2020-07-11 15:25:00	0.926297	0.925827	0.926297	0
2020-07-11 15:30:00	0.926297	0.9258738	0.926297	0
2020-07-11 15:35:00	0.926294	0.9259206	0.926294	0
2020-07-11 15:40:00	0.925327	0.9259646	0.925327	0
2020-07-11 15:45:00	0.926286	0.926058	0.926286	0
2020-07-11 15:50:00	0.926302	0.926058	0.926302	0
2020-07-11 15:55:00	0.92631	0.9260593	0.92631	0
2020-07-11 16:00:00	0.925383	0.9259685	0.925383	0
2020-07-11 16:05:00	0.92584	0.9260638	0.92584	0
2020-07-11 16:10:00	0.925834	0.926017	0.925834	0
2020-07-11 16:15:00	0.924909	0.9258782	0.924909	0
2020-07-11 16:20:00	0.925372	0.9257857	0.925372	0
2020-07-11 16:25:00	0.925366	0.9256929	0.925366	0
2020-07-11 16:30:00	0.924909	0.9256511	0.924909	0
2020-07-11 16:35:00	0.925851	0.9256076	0.925851	0
2020-07-11 16:40:00	0.924453	0.9254227	0.924453	0
2020-07-11 16:45:00	0.923987	0.9251904	0.923987	0
2020-07-11 16:50:00	0.924923	0.9251444	0.924923	0
2020-07-11 16:55:00	0.924923	0.9250527	0.924923	0
2020-07-11 17:00:00	0.926327	0.925102	0.926327	0
2020-07-11 17:05:00	0.926327	0.9252438	0.926327	0
2020-07-11 17:10:00	0.92538	0.9252446	0.92538	0
2020-07-11 17:15:00	0.926319	0.9253399	0.926319	0
2020-07-11 17:20:00	0.92584	0.925433	0.92584	0
2020-07-11 17:25:00	0.925831	0.925431	0.925831	0
2020-07-11 17:30:00	0.924882	0.9254739	0.924882	0
2020-07-11 17:35:00	0.925831	0.9256583	0.925831	0
2020-07-11 17:40:00	0.925361	0.9257021	0.925361	0
2020-07-11 17:45:00	0.925372	0.925747	0.925372	0
2020-07-11 17:50:00	0.925366	0.9256509	0.925366	0
2020-07-11 17:55:00	0.92631	0.9256492	0.92631	0
2020-07-11 18:00:00	0.926302	0.9257414	0.926302	0
2020-07-11 18:05:00	0.924425	0.925552	0.924425	0
2020-07-11 18:10:00	0.925361	0.9255041	0.925361	0
2020-07-11 18:15:00	0.926308	0.9255518	0.926308	0
2020-07-11 18:20:00	0.925366	0.9256002	0.925366	0
2020-07-11 18:25:00	0.925377	0.9255548	0.925377	0
2020-07-11 18:30:00	0.924447	0.9254634	0.924447	0
2020-07-11 18:35:00	0.925854	0.9255116	0.925854	0
2020-07-11 18:40:00	0.925856	0.9255606	0.925856	0
2020-07-11 18:45:00	0.925391	0.9254687	0.925391	0
2020-07-11 18:50:00	0.925391	0.9253776	0.925391	0
2020-07-11 18:55:00	0.925842	0.9255193	0.925842	0
2020-07-11 19:00:00	0.926316	0.9256148	0.926316	0
2020-07-11 19:05:00	0.926321	0.9256161	0.926321	0
2020-07-11 19:10:00	0.925388	0.9256183	0.925388	0
2020-07-11 19:15:00	0.924909	0.9255715	0.924909	0
2020-07-11 19:20:00	0.924901	0.9256169	0.924901	0
2020-07-11 19:25:00	0.92631	0.9256625	0.92631	0
2020-07-11 19:30:00	0.926316	0.9257085	0.926316	0
2020-07-11 19:35:00	0.925386	0.925708	0.925386	0
2020-07-11 19:40:00	0.92584	0.9257529	0.92584	0
2020-07-11 19:45:00	0.926784	0.9258471	0.926784	0
2020-07-11 19:50:00	0.926787	0.9258942	0.926787	0
2020-07-11 19:55:00	0.925842	0.9258463	0.925842	0
2020-07-11 20:00:00	0.925837	0.9258912	0.925837	0
2020-07-11 20:05:00	0.926313	0.9260316	0.926313	0
2020-07-11 20:10:00	0.925372	0.9260787	0.925372	0
2020-07-11 20:15:00	0.925377	0.9259854	0.925377	0
2020-07-11 20:20:00	0.923982	0.925752	0.923982	0
2020-07-11 20:25:00	0.924904	0.9257038	0.924904	0
2020-07-11 20:30:00	0.92538	0.9256578	0.92538	0
2020-07-11 20:35:00	0.924918	0.9254712	0.924918	0
2020-07-11 20:40:00	0.923971	0.9251896	0.923971	0
2020-07-11 20:45:00	0.92538	0.9251434	0.92538	0
2020-07-11 20:50:00	0.924422	0.9250019	0.924422	0
2020-07-11 20:55:00	0.924436	0.9248142	0.924436	0
2020-07-11 21:00:00	0.923963	0.9246733	0.923963	0
2020-07-11 21:05:00	0.923974	0.924533	0.923974	0
2020-07-11 21:10:00	0.923979	0.9245327	0.923979	0
2020-07-11 21:15:00	0.923971	0.9244394	0.923971	0
2020-07-11 21:20:00	0.923979	0.9242993	0.923979	0
2020-07-11 21:25:00	0.923971	0.9242046	0.923971	0
2020-07-11 21:30:00	0.924444	0.9242519	0.924444	0
2020-07-11 21:35:00	0.92445	0.9241589	0.92445	0
2020-07-11 21:40:00	0.924893	0.924206	0.924893	0
2020-07-11 21:45:00	0.925355	0.9242979	0.925355	0
2020-07-11 21:50:00	0.924433	0.9243449	0.924433	0
2020-07-11 21:55:00	0.925377	0.9244852	0.925377	0
2020-07-11 22:00:00	0.924419	0.9245292	0.924419	0
2020-07-11 22:05:00	0.923968	0.9245289	0.923968	0
2020-07-11 22:10:00	0.923935	0.9245245	0.923935	0
2020-07-11 22:15:00	0.923954	0.9245228	0.923954	0
2020-07-11 22:20:00	0.92394	0.9244724	0.92394	0
2020-07-11 22:25:00	0.924425	0.9244699	0.924425	0
2020-07-11 22:30:00	0.923489	0.9243295	0.923489	0
2020-07-11 22:35:00	0.924408	0.9242348	0.924408	0
2020-07-11 22:40:00	0.924411	0.9242326	0.924411	0
2020-07-11 22:45:00	0.924417	0.9241366	0.924417	0
2020-07-11 22:50:00	0.9244	0.9241347	0.9244	0
2020-07-11 22:55:00	0.924422	0.9241801	0.924422	0
2020-07-11 23:00:00	0.924406	0.9242272	0.924406	0
2020-07-11 23:05:00	0.924425	0.9242743	0.924425	0
2020-07-11 23:10:00	0.924425	0.9243228	0.924425	0
2020-07-11 23:15:00	0.92347	0.9242273	0.92347	0
2020-07-11 23:20:00	0.924394	0.9243178	0.924394	0
2020-07-11 23:25:00	0.92347	0.924224	0.92347	0
2020-07-11 23:30:00	0.924422	0.9242251	0.924422	0
2020-07-11 23:35:00	0.924419	0.9242253	0.924419	0
2020-07-11 23:40:00	0.924419	0.9242272	0.924419	0
2020-07-11 23:45:00	0.924433	0.9242283	0.924433	0
2020-07-11 23:50:00	0.923013	0.924089	0.923013	0
2020-07-11 23:55:00	0.923013	0.9239478	0.923013	0
2020-07-12 00:00:00	0.923495	0.9238548	0.923495	0
2020-07-12 00:05:00	0.923946	0.9239024	0.923946	0
2020-07-12 00:10:00	0.923932	0.9238562	0.923932	0
2020-07-12 00:15:00	0.924422	0.9239514	0.924422	0
2020-07-12 00:20:00	0.924433	0.9239525	0.924433	0
2020-07-12 00:25:00	0.923481	0.9238587	0.923481	0
2020-07-12 00:30:00	0.923935	0.9238103	0.923935	0
2020-07-12 00:35:00	0.923021	0.9236691	0.923021	0
2020-07-12 00:40:00	0.924436	0.9238114	0.924436	0
2020-07-12 00:45:00	0.923508	0.9238609	0.923508	0
2020-07-12 00:50:00	0.92445	0.9239564	0.92445	0
2020-07-12 00:55:00	0.923985	0.9239603	0.923985	0
2020-07-12 01:00:00	0.923052	0.9238723	0.923052	0
2020-07-12 01:05:00	0.923974	0.9238275	0.923974	0
2020-07-12 01:10:00	0.923029	0.9236871	0.923029	0
2020-07-12 01:15:00	0.923957	0.9237347	0.923957	0
2020-07-12 01:20:00	0.923024	0.9236436	0.923024	0
2020-07-12 01:25:00	0.923489	0.9236904	0.923489	0
2020-07-12 01:30:00	0.924425	0.9236893	0.924425	0
2020-07-12 01:35:00	0.923035	0.923642	0.923035	0
2020-07-12 01:40:00	0.924417	0.9236387	0.924417	0
2020-07-12 01:45:00	0.924898	0.92373	0.924898	0
2020-07-12 01:50:00	0.924893	0.9239141	0.924893	0
2020-07-12 01:55:00	0.92489	0.9240057	0.92489	0
2020-07-12 02:00:00	0.924422	0.924145	0.924422	0
2020-07-12 02:05:00	0.923456	0.9240949	0.923456	0
2020-07-12 02:10:00	0.922988	0.9240913	0.922988	0
2020-07-12 02:15:00	0.924414	0.9241838	0.924414	0
2020-07-12 02:20:00	0.923013	0.9240426	0.923013	0
2020-07-12 02:25:00	0.92443	0.9241821	0.92443	0
2020-07-12 02:30:00	0.923506	0.924091	0.923506	0
2020-07-12 02:35:00	0.92443	0.9240442	0.92443	0
2020-07-12 02:40:00	0.923506	0.9239055	0.923506	0
2020-07-12 02:45:00	0.923511	0.9237676	0.923511	0
2020-07-12 02:50:00	0.923503	0.9236757	0.923503	0
2020-07-12 02:55:00	0.923495	0.9236796	0.923495	0
2020-07-12 03:00:00	0.923013	0.9236821	0.923013	0
2020-07-12 03:05:00	0.923029	0.9235436	0.923029	0
2020-07-12 03:10:00	0.924428	0.9236851	0.924428	0
2020-07-12 03:15:00	0.923475	0.9235896	0.923475	0
2020-07-12 03:20:00	0.923027	0.9235417	0.923027	0
2020-07-12 03:25:00	0.923038	0.9234025	0.923038	0
2020-07-12 03:30:00	0.923484	0.9234003	0.923484	0
2020-07-12 03:35:00	0.923002	0.9233494	0.923002	0
2020-07-12 03:40:00	0.922088	0.9232079	0.922088	0
2020-07-12 03:45:00	0.923018	0.9231602	0.923018	0
2020-07-12 03:50:00	0.923016	0.9231605	0.923016	0
2020-07-12 03:55:00	0.923484	0.923206	0.923484	0
2020-07-12 04:00:00	0.92252	0.9230152	0.92252	0
2020-07-12 04:05:00	0.922996	0.9229673	0.922996	0
2020-07-12 04:10:00	0.923018	0.9229664	0.923018	0
2020-07-12 04:15:00	0.92208	0.9228706	0.92208	0
2020-07-12 04:20:00	0.923029	0.9228251	0.923029	0
2020-07-12 04:25:00	0.922094	0.9227343	0.922094	0
2020-07-12 04:30:00	0.922091	0.9227346	0.922091	0
2020-07-12 04:35:00	0.923021	0.9227349	0.923021	0
2020-07-12 04:40:00	0.92255	0.9226883	0.92255	0
2020-07-12 04:45:00	0.92255	0.9225949	0.92255	0
2020-07-12 04:50:00	0.923032	0.9226461	0.923032	0
2020-07-12 04:55:00	0.922999	0.9226464	0.922999	0
2020-07-12 05:00:00	0.923021	0.9226467	0.923021	0
2020-07-12 05:05:00	0.9235	0.9227887	0.9235	0
2020-07-12 05:10:00	0.923508	0.9228366	0.923508	0
2020-07-12 05:15:00	0.922578	0.922885	0.922578	0
2020-07-12 05:20:00	0.923517	0.9230276	0.923517	0
2020-07-12 05:25:00	0.924411	0.9231666	0.924411	0
2020-07-12 05:30:00	0.922545	0.9231661	0.922545	0
2020-07-12 05:35:00	0.92443	0.9233541	0.92443	0
2020-07-12 05:40:00	0.923027	0.9233536	0.923027	0
2020-07-12 05:45:00	0.923038	0.9233575	0.923038	0
2020-07-12 05:50:00	0.923951	0.9234505	0.923951	0
2020-07-12 05:55:00	0.924419	0.9235424	0.924419	0
2020-07-12 06:00:00	0.923018	0.9234934	0.923018	0
2020-07-12 06:05:00	0.923954	0.923631	0.923954	0
2020-07-12 06:10:00	0.923032	0.9235825	0.923032	0
2020-07-12 06:15:00	0.923013	0.9234427	0.923013	0
2020-07-12 06:20:00	0.923949	0.9235831	0.923949	0
2020-07-12 06:25:00	0.923935	0.9235336	0.923935	0
2020-07-12 06:30:00	0.923005	0.9235314	0.923005	0
2020-07-12 06:35:00	0.922072	0.9234348	0.922072	0
2020-07-12 06:40:00	0.923024	0.9233421	0.923024	0
2020-07-12 06:45:00	0.923971	0.9232973	0.923971	0
2020-07-12 06:50:00	0.923029	0.9232984	0.923029	0
2020-07-12 06:55:00	0.923508	0.9232538	0.923508	0
2020-07-12 07:00:00	0.924408	0.9233914	0.924408	0
2020-07-12 07:05:00	0.923024	0.9233925	0.923024	0
2020-07-12 07:10:00	0.924439	0.9234415	0.924439	0
2020-07-12 07:15:00	0.9244	0.923488	0.9244	0
2020-07-12 07:20:00	0.924422	0.9236297	0.924422	0
2020-07-12 07:25:00	0.924406	0.9238631	0.924406	0
2020-07-12 07:30:00	0.924414	0.9240021	0.924414	0
2020-07-12 07:35:00	0.923453	0.9239503	0.923453	0
2020-07-12 07:40:00	0.924397	0.9240871	0.924397	0
2020-07-12 07:45:00	0.924403	0.9241766	0.924403	0
2020-07-12 07:50:00	0.922993	0.9240351	0.922993	0
2020-07-12 07:55:00	0.923938	0.9241265	0.923938	0
2020-07-12 08:00:00	0.923024	0.923985	0.923024	0
2020-07-12 08:05:00	0.923035	0.9238485	0.923035	0
2020-07-12 08:10:00	0.923495	0.9237558	0.923495	0
2020-07-12 08:15:00	0.924425	0.9237577	0.924425	0
2020-07-12 08:20:00	0.923021	0.9236184	0.923021	0
2020-07-12 08:25:00	0.923957	0.9236688	0.923957	0
2020-07-12 08:30:00	0.923957	0.9236248	0.923957	0
2020-07-12 08:35:00	0.923472	0.9235317	0.923472	0
2020-07-12 08:40:00	0.923478	0.9235802	0.923478	0
2020-07-12 08:45:00	0.924417	0.9236281	0.924417	0
2020-07-12 08:50:00	0.923002	0.9236259	0.923002	0
2020-07-12 08:55:00	0.923957	0.9237181	0.923957	0
2020-07-12 09:00:00	0.923968	0.9237654	0.923968	0
2020-07-12 09:05:00	0.922575	0.9235804	0.922575	0
2020-07-12 09:10:00	0.923965	0.9236748	0.923965	0
2020-07-12 09:15:00	0.923481	0.9236272	0.923481	0
2020-07-12 09:20:00	0.92347	0.9235785	0.92347	0
2020-07-12 09:25:00	0.92298	0.9235293	0.92298	0
2020-07-12 09:30:00	0.923913	0.9235728	0.923913	0
2020-07-12 09:35:00	0.924397	0.9235708	0.924397	0
2020-07-12 09:40:00	0.924406	0.9237112	0.924406	0
2020-07-12 09:45:00	0.924425	0.923758	0.924425	0
2020-07-12 09:50:00	0.923486	0.9237098	0.923486	0
2020-07-12 09:55:00	0.923484	0.9238007	0.923484	0
2020-07-12 10:00:00	0.924422	0.9238464	0.924422	0
2020-07-12 10:05:00	0.924408	0.9239391	0.924408	0
2020-07-12 10:10:00	0.924414	0.9240335	0.924414	0
2020-07-12 10:15:00	0.92443	0.9241785	0.92443	0
2020-07-12 10:20:00	0.923974	0.9241846	0.923974	0
2020-07-12 10:25:00	0.923979	0.9241428	0.923979	0
2020-07-12 10:30:00	0.923971	0.9240993	0.923971	0
2020-07-12 10:35:00	0.923963	0.9240531	0.923963	0
2020-07-12 10:40:00	0.924442	0.9241487	0.924442	0
2020-07-12 10:45:00	0.924447	0.924245	0.924447	0
2020-07-12 10:50:00	0.923484	0.9241512	0.923484	0
2020-07-12 10:55:00	0.923965	0.9241069	0.923965	0
2020-07-12 11:00:00	0.923495	0.924015	0.923495	0
2020-07-12 11:05:00	0.923506	0.9239226	0.923506	0
2020-07-12 11:10:00	0.924447	0.9239699	0.924447	0
2020-07-12 11:15:00	0.92445	0.924017	0.92445	0
2020-07-12 11:20:00	0.924425	0.9240624	0.924425	0
2020-07-12 11:25:00	0.924425	0.9241086	0.924425	0
2020-07-12 11:30:00	0.924436	0.924108	0.924436	0
2020-07-12 11:35:00	0.924417	0.924105	0.924417	0
2020-07-12 11:40:00	0.92443	0.9241996	0.92443	0
2020-07-12 11:45:00	0.924425	0.9242456	0.924425	0
2020-07-12 11:50:00	0.924439	0.92434	0.924439	0
2020-07-12 11:55:00	0.923511	0.9243405	0.923511	0
2020-07-12 12:00:00	0.924422	0.924338	0.924422	0
2020-07-12 12:05:00	0.924436	0.9243366	0.924436	0
2020-07-12 12:10:00	0.924909	0.924385	0.924909	0
2020-07-12 12:15:00	0.924419	0.9243844	0.924419	0
2020-07-12 12:20:00	0.924392	0.92438	0.924392	0
2020-07-12 12:25:00	0.922996	0.9242379	0.922996	0
2020-07-12 12:30:00	0.92394	0.9241889	0.92394	0
2020-07-12 12:35:00	0.923946	0.924141	0.923946	0
2020-07-12 12:40:00	0.923478	0.9240449	0.923478	0
2020-07-12 12:45:00	0.923949	0.9240887	0.923949	0
2020-07-12 12:50:00	0.923018	0.9239483	0.923018	0
2020-07-12 12:55:00	0.923497	0.9238544	0.923497	0
2020-07-12 13:00:00	0.92443	0.9238065	0.92443	0
2020-07-12 13:05:00	0.924442	0.9238088	0.924442	0
2020-07-12 13:10:00	0.924419	0.9238115	0.924419	0
2020-07-12 13:15:00	0.924419	0.9239538	0.924419	0
2020-07-12 13:20:00	0.923484	0.9239082	0.923484	0
2020-07-12 13:25:00	0.924403	0.9239539	0.924403	0
2020-07-12 13:30:00	0.924408	0.9240469	0.924408	0
2020-07-12 13:35:00	0.924428	0.9240948	0.924428	0
2020-07-12 13:40:00	0.924425	0.9242355	0.924425	0
2020-07-12 13:45:00	0.923954	0.9242812	0.923954	0
2020-07-12 13:50:00	0.924436	0.9242818	0.924436	0
2020-07-12 13:55:00	0.923946	0.9242322	0.923946	0
2020-07-12 14:00:00	0.923963	0.9241866	0.923963	0
2020-07-12 14:05:00	0.923038	0.9240485	0.923038	0
2020-07-12 14:10:00	0.924433	0.9241434	0.924433	0
2020-07-12 14:15:00	0.924428	0.9241459	0.924428	0
2020-07-12 14:20:00	0.923503	0.9240554	0.923503	0
2020-07-12 14:25:00	0.924417	0.9240543	0.924417	0
2020-07-12 14:30:00	0.923484	0.9239602	0.923484	0
2020-07-12 14:35:00	0.923951	0.9239599	0.923951	0
2020-07-12 14:40:00	0.923965	0.9239128	0.923965	0
2020-07-12 14:45:00	0.923041	0.9238223	0.923041	0
2020-07-12 14:50:00	0.923968	0.9238228	0.923968	0
2020-07-12 14:55:00	0.92396	0.923915	0.92396	0
2020-07-12 15:00:00	0.923971	0.9238688	0.923971	0
2020-07-12 15:05:00	0.923965	0.9238225	0.923965	0
2020-07-12 15:10:00	0.922996	0.9237718	0.922996	0
2020-07-12 15:15:00	0.92394	0.9237241	0.92394	0
2020-07-12 15:20:00	0.924414	0.9238171	0.924414	0
2020-07-12 15:25:00	0.924414	0.9238634	0.924414	0
2020-07-12 15:30:00	0.924417	0.9239086	0.924417	0
2020-07-12 15:35:00	0.923965	0.924001	0.923965	0
2020-07-12 15:40:00	0.923974	0.9240016	0.923974	0
2020-07-12 15:45:00	0.923979	0.9240035	0.923979	0
2020-07-12 15:50:00	0.924436	0.92405	0.924436	0
2020-07-12 15:55:00	0.923497	0.9240032	0.923497	0
2020-07-12 16:00:00	0.924442	0.9241478	0.924442	0
2020-07-12 16:05:00	0.923968	0.9241506	0.923968	0
2020-07-12 16:10:00	0.923963	0.9241055	0.923963	0
2020-07-12 16:15:00	0.9244	0.9241041	0.9244	0
2020-07-12 16:20:00	0.924406	0.924103	0.924406	0
2020-07-12 16:25:00	0.924425	0.924149	0.924425	0
2020-07-12 16:30:00	0.924422	0.9241938	0.924422	0
2020-07-12 16:35:00	0.923968	0.9241927	0.923968	0
2020-07-12 16:40:00	0.923016	0.9240507	0.923016	0
2020-07-12 16:45:00	0.923472	0.9240482	0.923472	0
2020-07-12 16:50:00	0.924414	0.9240454	0.924414	0
2020-07-12 16:55:00	0.924417	0.9240903	0.924417	0
2020-07-12 17:00:00	0.923951	0.9240891	0.923951	0
2020-07-12 17:05:00	0.924422	0.9240913	0.924422	0
2020-07-12 17:10:00	0.924901	0.9241408	0.924901	0
2020-07-12 17:15:00	0.924403	0.9241386	0.924403	0
2020-07-12 17:20:00	0.923489	0.9240453	0.923489	0
2020-07-12 17:25:00	0.924422	0.9240907	0.924422	0
2020-07-12 17:30:00	0.923943	0.9241834	0.923943	0
2020-07-12 17:35:00	0.923932	0.9242294	0.923932	0
2020-07-12 17:40:00	0.923954	0.9241834	0.923954	0
2020-07-12 17:45:00	0.923943	0.924136	0.923943	0
2020-07-12 17:50:00	0.923464	0.9240873	0.923464	0
2020-07-12 17:55:00	0.923486	0.9239937	0.923486	0
2020-07-12 18:00:00	0.923965	0.9239001	0.923965	0
2020-07-12 18:05:00	0.924417	0.9239015	0.924417	0
2020-07-12 18:10:00	0.923497	0.9239023	0.923497	0
2020-07-12 18:15:00	0.924893	0.9239494	0.924893	0
2020-07-12 18:20:00	0.924422	0.9239973	0.924422	0
2020-07-12 18:25:00	0.924408	0.9240449	0.924408	0
2020-07-12 18:30:00	0.924414	0.9240909	0.924414	0
2020-07-12 18:35:00	0.924417	0.9241383	0.924417	0
2020-07-12 18:40:00	0.923013	0.9240932	0.923013	0
2020-07-12 18:45:00	0.923963	0.9241409	0.923963	0
2020-07-12 18:50:00	0.923974	0.9241418	0.923974	0
2020-07-12 18:55:00	0.923979	0.924098	0.923979	0
2020-07-12 19:00:00	0.923954	0.9241437	0.923954	0
2020-07-12 19:05:00	0.924392	0.9240936	0.924392	0
2020-07-12 19:10:00	0.924417	0.9240931	0.924417	0
2020-07-12 19:15:00	0.923481	0.9240004	0.923481	0
2020-07-12 19:20:00	0.923481	0.9239071	0.923481	0
2020-07-12 19:25:00	0.92443	0.9239084	0.92443	0
2020-07-12 19:30:00	0.923974	0.9240045	0.923974	0
2020-07-12 19:35:00	0.923029	0.9239111	0.923029	0
2020-07-12 19:40:00	0.923929	0.9239066	0.923929	0
2020-07-12 19:45:00	0.924419	0.9239506	0.924419	0
2020-07-12 19:50:00	0.923032	0.9238584	0.923032	0
2020-07-12 19:55:00	0.923963	0.9238155	0.923963	0
2020-07-12 20:00:00	0.924428	0.9238166	0.924428	0
2020-07-12 20:05:00	0.923021	0.9237706	0.923021	0
2020-07-12 20:10:00	0.92394	0.9238165	0.92394	0
2020-07-12 20:15:00	0.92396	0.9237695	0.92396	0
2020-07-12 20:20:00	0.923024	0.9236745	0.923024	0
2020-07-12 20:25:00	0.923971	0.9237687	0.923971	0
2020-07-12 20:30:00	0.924433	0.9238191	0.924433	0
2020-07-12 20:35:00	0.924442	0.9238214	0.924442	0
2020-07-12 20:40:00	0.923951	0.9239133	0.923951	0
2020-07-12 20:45:00	0.923965	0.9239135	0.923965	0
2020-07-12 20:50:00	0.923041	0.9237748	0.923041	0
2020-07-12 20:55:00	0.923982	0.9238709	0.923982	0
2020-07-12 21:00:00	0.923971	0.923874	0.923971	0
2020-07-12 21:05:00	0.923979	0.9238759	0.923979	0
2020-07-12 21:10:00	0.923982	0.9239717	0.923982	0
2020-07-12 21:15:00	0.923971	0.9239717	0.923971	0
2020-07-12 21:20:00	0.923043	0.9238327	0.923043	0
2020-07-12 21:25:00	0.923982	0.9237867	0.923982	0
2020-07-12 21:30:00	0.923974	0.923789	0.923974	0
2020-07-12 21:35:00	0.923979	0.9237904	0.923979	0
2020-07-12 21:40:00	0.923035	0.9237898	0.923035	0
2020-07-12 21:45:00	0.923965	0.9237881	0.923965	0
2020-07-12 21:50:00	0.92443	0.923834	0.92443	0
2020-07-12 21:55:00	0.923506	0.9237867	0.923506	0
2020-07-12 22:00:00	0.924419	0.9238304	0.924419	0
2020-07-12 22:05:00	0.924417	0.923875	0.924417	0
2020-07-12 22:10:00	0.924403	0.924011	0.924403	0
2020-07-12 22:15:00	0.923475	0.9239603	0.923475	0
2020-07-12 22:20:00	0.923478	0.9239107	0.923478	0
2020-07-12 22:25:00	0.923963	0.9239091	0.923963	0
2020-07-12 22:30:00	0.923506	0.9239562	0.923506	0
2020-07-12 22:35:00	0.924433	0.924003	0.924433	0
2020-07-12 22:40:00	0.924428	0.9240028	0.924428	0
2020-07-12 22:45:00	0.923492	0.9240014	0.923492	0
2020-07-12 22:50:00	0.924406	0.9240001	0.924406	0
2020-07-12 22:55:00	0.923478	0.9239062	0.923478	0
2020-07-12 23:00:00	0.923495	0.9238154	0.923495	0
2020-07-12 23:05:00	0.923506	0.9238185	0.923506	0
2020-07-12 23:10:00	0.923511	0.9238218	0.923511	0
2020-07-12 23:15:00	0.924907	0.9239162	0.924907	0
2020-07-12 23:20:00	0.924433	0.9240089	0.924433	0
2020-07-12 23:25:00	0.92443	0.9240086	0.92443	0
2020-07-12 23:30:00	0.92396	0.9239618	0.92396	0
2020-07-12 23:35:00	0.923489	0.9239615	0.923489	0
2020-07-12 23:40:00	0.924408	0.9239617	0.924408	0
2020-07-12 23:45:00	0.923478	0.9239617	0.923478	0
2020-07-12 23:50:00	0.924397	0.9240519	0.924397	0
2020-07-12 23:55:00	0.923486	0.9240499	0.923486	0
2020-07-13 00:00:00	0.924433	0.9241421	0.924433	0
2020-07-13 00:05:00	0.923495	0.9240009	0.923495	0
2020-07-13 00:10:00	0.923506	0.9239082	0.923506	0
2020-07-13 00:15:00	0.923484	0.9238136	0.923484	0
2020-07-13 00:20:00	0.923459	0.9237635	0.923459	0
2020-07-13 00:25:00	0.923481	0.9237627	0.923481	0
2020-07-13 00:30:00	0.923013	0.9236232	0.923013	0
2020-07-13 00:35:00	0.923029	0.9235783	0.923029	0
2020-07-13 00:40:00	0.923957	0.9235343	0.923957	0
2020-07-13 00:45:00	0.923957	0.9235814	0.923957	0
2020-07-13 00:50:00	0.923035	0.9234416	0.923035	0
2020-07-13 00:55:00	0.923043	0.9233964	0.923043	0
2020-07-13 01:00:00	0.923954	0.9234412	0.923954	0
2020-07-13 01:05:00	0.922553	0.9233481	0.922553	0
2020-07-13 01:10:00	0.9235	0.9233522	0.9235	0
2020-07-13 01:15:00	0.923481	0.9233522	0.923481	0
2020-07-13 01:20:00	0.923495	0.9234004	0.923495	0
2020-07-13 01:25:00	0.923024	0.9233999	0.923024	0
2020-07-13 01:30:00	0.923018	0.923306	0.923018	0
2020-07-13 01:35:00	0.9235	0.9232603	0.9235	0
2020-07-13 01:40:00	0.92396	0.9233528	0.92396	0
2020-07-13 01:45:00	0.923021	0.9233506	0.923021	0
2020-07-13 01:50:00	0.923021	0.9232573	0.923021	0
2020-07-13 01:55:00	0.923035	0.9233055	0.923035	0
2020-07-13 02:00:00	0.923027	0.9232582	0.923027	0
2020-07-13 02:05:00	0.923021	0.9232122	0.923021	0
2020-07-13 02:10:00	0.92255	0.9231177	0.92255	0
2020-07-13 02:15:00	0.924422	0.9232575	0.924422	0
2020-07-13 02:20:00	0.923021	0.9232578	0.923021	0
2020-07-13 02:25:00	0.923489	0.9232567	0.923489	0
2020-07-13 02:30:00	0.924436	0.9233043	0.924436	0
2020-07-13 02:35:00	0.923041	0.9233063	0.923041	0
2020-07-13 02:40:00	0.923514	0.9233556	0.923514	0
2020-07-13 02:45:00	0.923503	0.9234024	0.923503	0
2020-07-13 02:50:00	0.923508	0.9234505	0.923508	0
2020-07-13 02:55:00	0.923514	0.9234998	0.923514	0
2020-07-13 03:00:00	0.923506	0.9235954	0.923506	0
2020-07-13 03:05:00	0.923497	0.9235029	0.923497	0
2020-07-13 03:10:00	0.923489	0.9235497	0.923489	0
2020-07-13 03:15:00	0.923503	0.9235511	0.923503	0
2020-07-13 03:20:00	0.923497	0.9234572	0.923497	0
2020-07-13 03:25:00	0.923481	0.9235012	0.923481	0
2020-07-13 03:30:00	0.923481	0.9234979	0.923481	0
2020-07-13 03:35:00	0.923497	0.9234973	0.923497	0
2020-07-13 03:40:00	0.923506	0.9234971	0.923506	0
2020-07-13 03:45:00	0.923511	0.9234968	0.923511	0
2020-07-13 03:50:00	0.9235	0.9234962	0.9235	0
2020-07-13 03:55:00	0.922545	0.923401	0.922545	0
2020-07-13 04:00:00	0.92255	0.9233071	0.92255	0
2020-07-13 04:05:00	0.923467	0.9233035	0.923467	0
2020-07-13 04:10:00	0.923486	0.9233024	0.923486	0
2020-07-13 04:15:00	0.923472	0.9233015	0.923472	0
2020-07-13 04:20:00	0.923492	0.9233026	0.923492	0
2020-07-13 04:25:00	0.922567	0.9232096	0.922567	0
2020-07-13 04:30:00	0.923511	0.9232101	0.923511	0
2020-07-13 04:35:00	0.92445	0.923304	0.92445	0
2020-07-13 04:40:00	0.923503	0.9233043	0.923503	0
2020-07-13 04:45:00	0.922534	0.9233032	0.922534	0
2020-07-13 04:50:00	0.923478	0.923396	0.923478	0
2020-07-13 04:55:00	0.922559	0.9233052	0.922559	0
2020-07-13 05:00:00	0.92257	0.9232136	0.92257	0
2020-07-13 05:05:00	0.923497	0.9232161	0.923497	0
2020-07-13 05:10:00	0.923492	0.9232161	0.923492	0
2020-07-13 05:15:00	0.922539	0.9232133	0.922539	0
2020-07-13 05:20:00	0.922559	0.9231181	0.922559	0
2020-07-13 05:25:00	0.923489	0.923022	0.923489	0
2020-07-13 05:30:00	0.923475	0.9230192	0.923475	0
2020-07-13 05:35:00	0.923013	0.9230671	0.923013	0
2020-07-13 05:40:00	0.923029	0.9230222	0.923029	0
2020-07-13 05:45:00	0.922091	0.9229754	0.922091	0
2020-07-13 05:50:00	0.923038	0.9230222	0.923038	0
2020-07-13 05:55:00	0.92208	0.9228805	0.92208	0
2020-07-13 06:00:00	0.923029	0.9228342	0.923029	0
2020-07-13 06:05:00	0.923016	0.9228819	0.923016	0
2020-07-13 06:10:00	0.923002	0.9229262	0.923002	0
2020-07-13 06:15:00	0.922542	0.9228315	0.922542	0
2020-07-13 06:20:00	0.923464	0.9228304	0.923464	0
2020-07-13 06:25:00	0.922974	0.9228265	0.922974	0
2020-07-13 06:30:00	0.922058	0.9227294	0.922058	0
2020-07-13 06:35:00	0.922548	0.9227751	0.922548	0
2020-07-13 06:40:00	0.92255	0.9227263	0.92255	0
2020-07-13 06:45:00	0.922085	0.9227268	0.922085	0
2020-07-13 06:50:00	0.922085	0.9226324	0.922085	0
2020-07-13 06:55:00	0.922988	0.9226296	0.922988	0
2020-07-13 07:00:00	0.923013	0.9226307	0.923013	0
2020-07-13 07:05:00	0.923016	0.9226781	0.923016	0
2020-07-13 07:10:00	0.922523	0.922584	0.922523	0
2020-07-13 07:15:00	0.922534	0.92254	0.922534	0
2020-07-13 07:20:00	0.937479	0.9240821	0.937479	0
2020-07-13 07:25:00	0.937023	0.9255296	0.937023	0
2020-07-13 07:30:00	1.02721	0.9359956	1.02721	0
2020-07-13 07:35:00	1.02722	0.9465091	1.02722	0
2020-07-13 07:40:00	1.02721	0.9570216	1.02721	0
2020-07-13 07:45:00	1.0263	0.9673528	1.0263	0
2020-07-13 07:50:00	1.02722	0.9777735	1.02722	0
2020-07-13 07:55:00	1.03986	0.9894579	1.03986	0
2020-07-13 08:00:00	1.03986	1.0011916	1.03986	0
2020-07-13 08:05:00	1.03987	1.0129252	1.03987	0
2020-07-13 08:10:00	1.03988	1.0231653	1.03988	0
2020-07-13 08:15:00	1.03989	1.033452	1.03989	0
2020-07-13 08:20:00	1.03987	1.034718	1.03987	0
2020-07-13 08:25:00	1.03987	1.035983	1.03987	0
2020-07-13 08:30:00	1.03985	1.037247	1.03985	0
2020-07-13 08:35:00	1.04077	1.038694	1.04077	0
2020-07-13 08:40:00	1.03986	1.039958	1.03986	0
2020-07-13 08:45:00	1.03984	1.039956	1.03984	0
2020-07-13 08:50:00	1.0403	1.04	1.0403	0
2020-07-13 08:55:00	1.03984	1.039997	1.03984	0
2020-07-13 09:00:00	1.04033	1.040042	1.04033	0
2020-07-13 09:05:00	1.04033	1.040086	1.04033	0
2020-07-13 09:10:00	1.03939	1.040038	1.03939	0
2020-07-13 09:15:00	1.03986	1.040037	1.03986	0
2020-07-13 09:20:00	1.03987	1.040039	1.03987	0
2020-07-13 09:25:00	1.03988	1.03995	1.03988	0
2020-07-13 09:30:00	1.03987	1.039951	1.03987	0
2020-07-13 09:35:00	1.03988	1.039955	1.03988	0
2020-07-13 09:40:00	1.03989	1.039914	1.03989	0
2020-07-13 09:45:00	1.03892	1.039822	1.03892	0
2020-07-13 09:50:00	1.03985	1.039774	1.03985	0
2020-07-13 09:55:00	1.03892	1.039633	1.03892	0
2020-07-13 10:00:00	1.03892	1.039586	1.03892	0
2020-07-13 10:05:00	1.03894	1.039494	1.03894	0
2020-07-13 10:10:00	1.03938	1.039445	1.03938	0
2020-07-13 10:15:00	1.04032	1.039489	1.04032	0
2020-07-13 10:20:00	1.03936	1.039438	1.03936	0
2020-07-13 10:25:00	1.03985	1.039435	1.03985	0
2020-07-13 10:30:00	1.03892	1.039338	1.03892	0
2020-07-13 10:35:00	1.03893	1.039339	1.03893	0
2020-07-13 10:40:00	1.03941	1.039295	1.03941	0
2020-07-13 10:45:00	1.038	1.039203	1.038	0
2020-07-13 10:50:00	1.0389	1.039201	1.0389	0
2020-07-13 10:55:00	1.03799	1.039106	1.03799	0
2020-07-13 11:00:00	1.03799	1.038967	1.03799	0
2020-07-13 11:05:00	1.03894	1.038829	1.03894	0
2020-07-13 11:10:00	1.03801	1.038694	1.03801	0
2020-07-13 11:15:00	1.03802	1.038511	1.03802	0
2020-07-13 11:20:00	1.03896	1.038515	1.03896	0
2020-07-13 11:25:00	1.03894	1.038516	1.03894	0
2020-07-13 11:30:00	1.03895	1.03847	1.03895	0
2020-07-13 11:35:00	1.03942	1.038612	1.03942	0
2020-07-13 11:40:00	1.03894	1.038616	1.03894	0
2020-07-13 11:45:00	1.038	1.038617	1.038	0
2020-07-13 11:50:00	1.03941	1.038759	1.03941	0
2020-07-13 11:55:00	1.03847	1.038712	1.03847	0
2020-07-13 12:00:00	1.03941	1.038852	1.03941	0
2020-07-13 12:05:00	1.03847	1.038897	1.03847	0
2020-07-13 12:10:00	1.03848	1.038849	1.03848	0
2020-07-13 12:15:00	1.03895	1.03885	1.03895	0
2020-07-13 12:20:00	1.03941	1.038896	1.03941	0
2020-07-13 12:25:00	1.03941	1.038895	1.03941	0
2020-07-13 12:30:00	1.03849	1.03885	1.03849	0
2020-07-13 12:35:00	1.03848	1.038898	1.03848	0
2020-07-13 12:40:00	1.03847	1.038804	1.03847	0
2020-07-13 12:45:00	1.03846	1.038803	1.03846	0
2020-07-13 12:50:00	1.03847	1.038709	1.03847	0
2020-07-13 12:55:00	1.03938	1.0388	1.03938	0
2020-07-13 13:00:00	1.038	1.038752	1.038	0
2020-07-13 13:05:00	1.03706	1.038563	1.03706	0
2020-07-13 13:10:00	1.03844	1.038466	1.03844	0
2020-07-13 13:15:00	1.03845	1.03837	1.03845	0
2020-07-13 13:20:00	1.03845	1.038366	1.03845	0
2020-07-13 13:25:00	1.03798	1.038316	1.03798	0
2020-07-13 13:30:00	1.03846	1.038315	1.03846	0
2020-07-13 13:35:00	1.03845	1.038314	1.03845	0
2020-07-13 13:40:00	1.03846	1.038313	1.03846	0
2020-07-13 13:45:00	1.03844	1.038219	1.03844	0
2020-07-13 13:50:00	1.03749	1.038168	1.03749	0
2020-07-13 13:55:00	1.03799	1.038261	1.03799	0
2020-07-13 14:00:00	1.03797	1.038214	1.03797	0
2020-07-13 14:05:00	1.03844	1.038213	1.03844	0
2020-07-13 14:10:00	1.03846	1.038214	1.03846	0
2020-07-13 14:15:00	1.03846	1.038262	1.03846	0
2020-07-13 14:20:00	1.03799	1.038215	1.03799	0
2020-07-13 14:25:00	1.03892	1.038262	1.03892	0
2020-07-13 14:30:00	1.038	1.038216	1.038	0
2020-07-13 14:35:00	1.0394	1.038312	1.0394	0
2020-07-13 14:40:00	1.03848	1.038411	1.03848	0
2020-07-13 14:45:00	1.03845	1.038457	1.03845	0
2020-07-13 14:50:00	1.03843	1.038503	1.03843	0
2020-07-13 14:55:00	1.03844	1.038503	1.03844	0
2020-07-13 15:00:00	1.03846	1.038503	1.03846	0
2020-07-13 15:05:00	1.03848	1.038505	1.03848	0
2020-07-13 15:10:00	1.03845	1.038551	1.03845	0
2020-07-13 15:15:00	1.03938	1.038597	1.03938	0
2020-07-13 15:20:00	1.0394	1.038737	1.0394	0
2020-07-13 15:25:00	1.0394	1.038737	1.0394	0
2020-07-13 15:30:00	1.03846	1.038735	1.03846	0
2020-07-13 15:35:00	1.03797	1.038687	1.03797	0
2020-07-13 15:40:00	1.0394	1.038784	1.0394	0
2020-07-13 15:45:00	1.03846	1.038786	1.03846	0
2020-07-13 15:50:00	1.03847	1.038787	1.03847	0
2020-07-13 15:55:00	1.03845	1.038784	1.03845	0
2020-07-13 16:00:00	1.03844	1.038783	1.03844	0
2020-07-13 16:05:00	1.03845	1.03869	1.03845	0
2020-07-13 16:10:00	1.03893	1.038643	1.03893	0
2020-07-13 16:15:00	1.03846	1.038549	1.03846	0
2020-07-13 16:20:00	1.03937	1.03864	1.03937	0
2020-07-13 16:25:00	1.03892	1.038735	1.03892	0
2020-07-13 16:30:00	1.03799	1.038594	1.03799	0
2020-07-13 16:35:00	1.03844	1.038592	1.03844	0
2020-07-13 16:40:00	1.03843	1.038588	1.03843	0
2020-07-13 16:45:00	1.03794	1.038537	1.03794	0
2020-07-13 16:50:00	1.03937	1.03863	1.03937	0
2020-07-13 16:55:00	1.03845	1.03863	1.03845	0
2020-07-13 17:00:00	1.0394	1.038677	1.0394	0
2020-07-13 17:05:00	1.03846	1.038677	1.03846	0
2020-07-13 17:10:00	1.03847	1.038587	1.03847	0
2020-07-13 17:15:00	1.03941	1.038636	1.03941	0
2020-07-13 17:20:00	1.03936	1.038773	1.03936	0
2020-07-13 17:25:00	1.03937	1.038866	1.03937	0
2020-07-13 17:30:00	1.03845	1.038868	1.03845	0
2020-07-13 17:35:00	1.03847	1.038921	1.03847	0
2020-07-13 17:40:00	1.03939	1.038923	1.03939	0
2020-07-13 17:45:00	1.0394	1.039018	1.0394	0
2020-07-13 17:50:00	1.03941	1.039019	1.03941	0
2020-07-13 17:55:00	1.03847	1.03902	1.03847	0
2020-07-13 18:00:00	1.03848	1.039021	1.03848	0
2020-07-13 18:05:00	1.03848	1.038928	1.03848	0
2020-07-13 18:10:00	1.03849	1.038841	1.03849	0
2020-07-13 18:15:00	1.03892	1.038796	1.03892	0
2020-07-13 18:20:00	1.03843	1.038794	1.03843	0
2020-07-13 18:25:00	1.03845	1.038792	1.03845	0
2020-07-13 18:30:00	1.0394	1.038793	1.0394	0
2020-07-13 18:35:00	1.03796	1.038649	1.03796	0
2020-07-13 18:40:00	1.03892	1.0386	1.03892	0
2020-07-13 18:45:00	1.03796	1.038549	1.03796	0
2020-07-13 18:50:00	1.0389	1.038591	1.0389	0
2020-07-13 18:55:00	1.03797	1.03854	1.03797	0
2020-07-13 19:00:00	1.03936	1.038627	1.03936	0
2020-07-13 19:05:00	1.03891	1.038626	1.03891	0
2020-07-13 19:10:00	1.03799	1.038582	1.03799	0
2020-07-13 19:15:00	1.03891	1.038628	1.03891	0
2020-07-13 19:20:00	1.03846	1.038534	1.03846	0
2020-07-13 19:25:00	1.03848	1.038586	1.03848	0
2020-07-13 19:30:00	1.03802	1.038496	1.03802	0
2020-07-13 19:35:00	1.03802	1.038502	1.03802	0
2020-07-13 19:40:00	1.03802	1.038414	1.03802	0
2020-07-13 19:45:00	1.03986	1.038603	1.03986	0
2020-07-13 19:50:00	1.03799	1.038466	1.03799	0
2020-07-13 19:55:00	1.03799	1.038374	1.03799	0
2020-07-13 20:00:00	1.03799	1.038374	1.03799	0
2020-07-13 20:05:00	1.03799	1.038282	1.03799	0
2020-07-13 20:10:00	1.038	1.038236	1.038	0
2020-07-13 20:15:00	1.03848	1.038236	1.03848	0
2020-07-13 20:20:00	1.03799	1.038233	1.03799	0
2020-07-13 20:25:00	1.038	1.038231	1.038	0
2020-07-13 20:30:00	1.03753	1.038182	1.03753	0
2020-07-13 20:35:00	1.03891	1.038087	1.03891	0
2020-07-13 20:40:00	1.038	1.038088	1.038	0
2020-07-13 20:45:00	1.03801	1.03809	1.03801	0
2020-07-13 20:50:00	1.03798	1.038089	1.03798	0
2020-07-13 20:55:00	1.03894	1.038184	1.03894	0
2020-07-13 21:00:00	1.03801	1.038185	1.03801	0
2020-07-13 21:05:00	1.03848	1.038185	1.03848	0
2020-07-13 21:10:00	1.03801	1.038187	1.03801	0
2020-07-13 21:15:00	1.03798	1.038185	1.03798	0
2020-07-13 21:20:00	1.03797	1.038229	1.03797	0
2020-07-13 21:25:00	1.03843	1.038181	1.03843	0
2020-07-13 21:30:00	1.03797	1.038178	1.03797	0
2020-07-13 21:35:00	1.03797	1.038174	1.03797	0
2020-07-13 21:40:00	1.03798	1.038174	1.03798	0
2020-07-13 21:45:00	1.03798	1.038078	1.03798	0
2020-07-13 21:50:00	1.038	1.038077	1.038	0
2020-07-13 21:55:00	1.03893	1.038122	1.03893	0
2020-07-13 22:00:00	1.03799	1.03812	1.03799	0
2020-07-13 22:05:00	1.03797	1.038119	1.03797	0
2020-07-13 22:10:00	1.03795	1.038117	1.03795	0
2020-07-13 22:15:00	1.03842	1.038116	1.03842	0
2020-07-13 22:20:00	1.03845	1.038164	1.03845	0
2020-07-13 22:25:00	1.03843	1.03821	1.03843	0
2020-07-13 22:30:00	1.03842	1.038254	1.03842	0
2020-07-13 22:35:00	1.03845	1.038301	1.03845	0
2020-07-13 22:40:00	1.03847	1.038348	1.03847	0
2020-07-13 22:45:00	1.03801	1.038256	1.03801	0
2020-07-13 22:50:00	1.03799	1.038256	1.03799	0
2020-07-13 22:55:00	1.03799	1.038258	1.03799	0
2020-07-13 23:00:00	1.03799	1.038262	1.03799	0
2020-07-13 23:05:00	1.03894	1.038314	1.03894	0
2020-07-13 23:10:00	1.03797	1.038266	1.03797	0
2020-07-13 23:15:00	1.03844	1.038267	1.03844	0
2020-07-13 23:20:00	1.03846	1.038271	1.03846	0
2020-07-13 23:25:00	1.0375	1.038176	1.0375	0
2020-07-13 23:30:00	1.03846	1.038175	1.03846	0
2020-07-13 23:35:00	1.03847	1.038221	1.03847	0
2020-07-13 23:40:00	1.03941	1.038363	1.03941	0
2020-07-13 23:45:00	1.03849	1.038413	1.03849	0
2020-07-13 23:50:00	1.03849	1.038463	1.03849	0
2020-07-13 23:55:00	1.03846	1.038415	1.03846	0
2020-07-14 00:00:00	1.03846	1.038464	1.03846	0
2020-07-14 00:05:00	1.03844	1.038464	1.03844	0
2020-07-14 00:10:00	1.03751	1.038369	1.03751	0
2020-07-14 00:15:00	1.03845	1.038464	1.03845	0
2020-07-14 00:20:00	1.03894	1.038512	1.03894	0
2020-07-14 00:25:00	1.03848	1.038513	1.03848	0
2020-07-14 00:30:00	1.03847	1.038419	1.03847	0
2020-07-14 00:35:00	1.03848	1.038418	1.03848	0
2020-07-14 00:40:00	1.03849	1.038418	1.03849	0
2020-07-14 00:45:00	1.03847	1.038419	1.03847	0
2020-07-14 00:50:00	1.03848	1.038421	1.03848	0
2020-07-14 00:55:00	1.03801	1.038378	1.03801	0
2020-07-14 01:00:00	1.038	1.038427	1.038	0
2020-07-14 01:05:00	1.03801	1.038383	1.03801	0
2020-07-14 01:10:00	1.03802	1.038291	1.03802	0
2020-07-14 01:15:00	1.03895	1.038338	1.03895	0
2020-07-14 01:20:00	1.03802	1.038293	1.03802	0
2020-07-14 01:25:00	1.03802	1.038247	1.03802	0
2020-07-14 01:30:00	1.03848	1.038246	1.03848	0
2020-07-14 01:35:00	1.038	1.038199	1.038	0
2020-07-14 01:40:00	1.03801	1.038152	1.03801	0
2020-07-14 01:45:00	1.03844	1.038195	1.03844	0
2020-07-14 01:50:00	1.03844	1.038239	1.03844	0
2020-07-14 01:55:00	1.03845	1.038283	1.03845	0
2020-07-14 02:00:00	1.03893	1.038374	1.03893	0
2020-07-14 02:05:00	1.03846	1.038325	1.03846	0
2020-07-14 02:10:00	1.03846	1.038369	1.03846	0
2020-07-14 02:15:00	1.03846	1.038413	1.03846	0
2020-07-14 02:20:00	1.038	1.038365	1.038	0
2020-07-14 02:25:00	1.0389	1.038455	1.0389	0
2020-07-14 02:30:00	1.03844	1.038498	1.03844	0
2020-07-14 02:35:00	1.03846	1.0385	1.03846	0
2020-07-14 02:40:00	1.03847	1.038503	1.03847	0
2020-07-14 02:45:00	1.03847	1.038505	1.03847	0
2020-07-14 02:50:00	1.03848	1.03846	1.03848	0
2020-07-14 02:55:00	1.03753	1.038367	1.03753	0
2020-07-14 03:00:00	1.03798	1.038319	1.03798	0
2020-07-14 03:05:00	1.03705	1.038178	1.03705	0
2020-07-14 03:10:00	1.03846	1.038224	1.03846	0
2020-07-14 03:15:00	1.03848	1.038182	1.03848	0
2020-07-14 03:20:00	1.03755	1.038093	1.03755	0
2020-07-14 03:25:00	1.03752	1.037999	1.03752	0
2020-07-14 03:30:00	1.03847	1.037999	1.03847	0
2020-07-14 03:35:00	1.03801	1.037953	1.03801	0
2020-07-14 03:40:00	1.03846	1.037951	1.03846	0
2020-07-14 03:45:00	1.03845	1.038043	1.03845	0
2020-07-14 03:50:00	1.03795	1.03804	1.03795	0
2020-07-14 03:55:00	1.03843	1.038178	1.03843	0
2020-07-14 04:00:00	1.0375	1.038082	1.0375	0
2020-07-14 04:05:00	1.03798	1.038032	1.03798	0
2020-07-14 04:10:00	1.03751	1.038028	1.03751	0
2020-07-14 04:15:00	1.03843	1.038119	1.03843	0
2020-07-14 04:20:00	1.03846	1.038118	1.03846	0
2020-07-14 04:25:00	1.03845	1.038162	1.03845	0
2020-07-14 04:30:00	1.03845	1.038161	1.03845	0
2020-07-14 04:35:00	1.03752	1.038068	1.03752	0
2020-07-14 04:40:00	1.03752	1.038025	1.03752	0
2020-07-14 04:45:00	1.03799	1.037981	1.03799	0
2020-07-14 04:50:00	1.03705	1.037936	1.03705	0
2020-07-14 04:55:00	1.03707	1.037845	1.03707	0
2020-07-14 05:00:00	1.03708	1.037802	1.03708	0
2020-07-14 05:05:00	1.03754	1.037713	1.03754	0
2020-07-14 05:10:00	1.03846	1.037713	1.03846	0
2020-07-14 05:15:00	1.03846	1.037714	1.03846	0
2020-07-14 05:20:00	1.03754	1.037623	1.03754	0
2020-07-14 05:25:00	1.03755	1.037626	1.03755	0
2020-07-14 05:30:00	1.03752	1.037626	1.03752	0
2020-07-14 05:35:00	1.03753	1.03758	1.03753	0
2020-07-14 05:40:00	1.03845	1.03772	1.03845	0
2020-07-14 05:45:00	1.03798	1.037811	1.03798	0
2020-07-14 05:50:00	1.03752	1.037855	1.03752	0
2020-07-14 05:55:00	1.03844	1.037945	1.03844	0
2020-07-14 06:00:00	1.03846	1.037945	1.03846	0
2020-07-14 06:05:00	1.0366	1.037759	1.0366	0
2020-07-14 06:10:00	1.03657	1.037662	1.03657	0
2020-07-14 06:15:00	1.03704	1.037611	1.03704	0
2020-07-14 06:20:00	1.03659	1.037518	1.03659	0
2020-07-14 06:25:00	1.03658	1.037423	1.03658	0
2020-07-14 06:30:00	1.03658	1.037236	1.03658	0
2020-07-14 06:35:00	1.03656	1.037094	1.03656	0
2020-07-14 06:40:00	1.03609	1.036951	1.03609	0
2020-07-14 06:45:00	1.0361	1.036717	1.0361	0
2020-07-14 06:50:00	1.03706	1.036577	1.03706	0
2020-07-14 06:55:00	1.03613	1.03653	1.03613	0
2020-07-14 07:00:00	1.03613	1.036486	1.03613	0
2020-07-14 07:05:00	1.03708	1.03649	1.03708	0
2020-07-14 07:10:00	1.0366	1.036491	1.0366	0
2020-07-14 07:15:00	1.03755	1.036588	1.03755	0
2020-07-14 07:20:00	1.03613	1.036543	1.03613	0
2020-07-14 07:25:00	1.03708	1.036595	1.03708	0
2020-07-14 07:30:00	1.03615	1.036601	1.03615	0
2020-07-14 07:35:00	1.03612	1.036603	1.03612	0
2020-07-14 07:40:00	1.03752	1.036649	1.03752	0
2020-07-14 07:45:00	1.0366	1.036696	1.0366	0
2020-07-14 07:50:00	1.0366	1.036743	1.0366	0
2020-07-14 07:55:00	1.03661	1.036696	1.03661	0
2020-07-14 08:00:00	1.0366	1.036696	1.0366	0
2020-07-14 08:05:00	1.03753	1.036694	1.03753	0
2020-07-14 08:10:00	1.03705	1.036786	1.03705	0
2020-07-14 08:15:00	1.0366	1.036738	1.0366	0
2020-07-14 08:20:00	1.03661	1.036784	1.03661	0
2020-07-14 08:25:00	1.03613	1.036785	1.03613	0
2020-07-14 08:30:00	1.03612	1.036645	1.03612	0
2020-07-14 08:35:00	1.03611	1.036596	1.03611	0
2020-07-14 08:40:00	1.03611	1.036547	1.03611	0
2020-07-14 08:45:00	1.03613	1.036499	1.03613	0
2020-07-14 08:50:00	1.03659	1.036498	1.03659	0
2020-07-14 08:55:00	1.03753	1.036498	1.03753	0
2020-07-14 09:00:00	1.0366	1.036453	1.0366	0
2020-07-14 09:05:00	1.0366	1.036453	1.0366	0
2020-07-14 09:10:00	1.03657	1.036449	1.03657	0
2020-07-14 09:15:00	1.03613	1.036449	1.03613	0
2020-07-14 09:20:00	1.03612	1.036449	1.03612	0
2020-07-14 09:25:00	1.03611	1.036449	1.03611	0
2020-07-14 09:30:00	1.03611	1.036449	1.03611	0
2020-07-14 09:35:00	1.03611	1.036447	1.03611	0
2020-07-14 09:40:00	1.03703	1.036491	1.03703	0
2020-07-14 09:45:00	1.03704	1.036442	1.03704	0
2020-07-14 09:50:00	1.03612	1.036394	1.03612	0
2020-07-14 09:55:00	1.03705	1.036439	1.03705	0
2020-07-14 10:00:00	1.03706	1.036488	1.03706	0
2020-07-14 10:05:00	1.03752	1.036627	1.03752	0
2020-07-14 10:10:00	1.03753	1.036768	1.03753	0
2020-07-14 10:15:00	1.03658	1.036815	1.03658	0
2020-07-14 10:20:00	1.03706	1.03691	1.03706	0
2020-07-14 10:25:00	1.03705	1.037004	1.03705	0
2020-07-14 10:30:00	1.03705	1.037006	1.03705	0
2020-07-14 10:35:00	1.03608	1.03691	1.03608	0
2020-07-14 10:40:00	1.03654	1.036952	1.03654	0
2020-07-14 10:45:00	1.03609	1.036856	1.03609	0
2020-07-14 10:50:00	1.03752	1.036902	1.03752	0
2020-07-14 10:55:00	1.03655	1.036805	1.03655	0
2020-07-14 11:00:00	1.03606	1.036658	1.03606	0
2020-07-14 11:05:00	1.03703	1.036703	1.03703	0
2020-07-14 11:10:00	1.03659	1.036656	1.03659	0
2020-07-14 11:15:00	1.0366	1.036611	1.0366	0
2020-07-14 11:20:00	1.0366	1.036566	1.0366	0
2020-07-14 11:25:00	1.03612	1.03657	1.03612	0
2020-07-14 11:30:00	1.03749	1.036665	1.03749	0
2020-07-14 11:35:00	1.03658	1.036714	1.03658	0
2020-07-14 11:40:00	1.0366	1.036622	1.0366	0
2020-07-14 11:45:00	1.03661	1.036628	1.03661	0
2020-07-14 11:50:00	1.03708	1.03673	1.03708	0
2020-07-14 11:55:00	1.03614	1.036641	1.03614	0
2020-07-14 12:00:00	1.03615	1.036597	1.03615	0
2020-07-14 12:05:00	1.03615	1.036552	1.03615	0
2020-07-14 12:10:00	1.03662	1.036554	1.03662	0
2020-07-14 12:15:00	1.03755	1.036697	1.03755	0
2020-07-14 12:20:00	1.03615	1.036563	1.03615	0
2020-07-14 12:25:00	1.03707	1.036612	1.03707	0
2020-07-14 12:30:00	1.03708	1.03666	1.03708	0
2020-07-14 12:35:00	1.03614	1.036613	1.03614	0
2020-07-14 12:40:00	1.03658	1.036563	1.03658	0
2020-07-14 12:45:00	1.0366	1.036609	1.0366	0
2020-07-14 12:50:00	1.03659	1.036653	1.03659	0
2020-07-14 12:55:00	1.03612	1.03665	1.03612	0
2020-07-14 13:00:00	1.03614	1.036602	1.03614	0
2020-07-14 13:05:00	1.03614	1.036461	1.03614	0
2020-07-14 13:10:00	1.03662	1.036508	1.03662	0
2020-07-14 13:15:00	1.03659	1.03646	1.03659	0
2020-07-14 13:20:00	1.03656	1.036408	1.03656	0
2020-07-14 13:25:00	1.03657	1.036451	1.03657	0
2020-07-14 13:30:00	1.03749	1.036542	1.03749	0
2020-07-14 13:35:00	1.03657	1.036539	1.03657	0
2020-07-14 13:40:00	1.03612	1.036492	1.03612	0
2020-07-14 13:45:00	1.03612	1.036492	1.03612	0
2020-07-14 13:50:00	1.0361	1.036488	1.0361	0
2020-07-14 13:55:00	1.03611	1.036485	1.03611	0
2020-07-14 14:00:00	1.03611	1.036434	1.03611	0
2020-07-14 14:05:00	1.03658	1.036433	1.03658	0
2020-07-14 14:10:00	1.03657	1.036434	1.03657	0
2020-07-14 14:15:00	1.03659	1.036436	1.03659	0
2020-07-14 14:20:00	1.03657	1.036344	1.03657	0
2020-07-14 14:25:00	1.03609	1.036296	1.03609	0
2020-07-14 14:30:00	1.0361	1.036294	1.0361	0
2020-07-14 14:35:00	1.03609	1.036291	1.03609	0
2020-07-14 14:40:00	1.03611	1.036292	1.03611	0
2020-07-14 14:45:00	1.03612	1.036293	1.03612	0
2020-07-14 14:50:00	1.03707	1.036389	1.03707	0
2020-07-14 14:55:00	1.03611	1.036342	1.03611	0
2020-07-14 15:00:00	1.03658	1.036343	1.03658	0
2020-07-14 15:05:00	1.0361	1.036294	1.0361	0
2020-07-14 15:10:00	1.03609	1.036246	1.03609	0
2020-07-14 15:15:00	1.03608	1.036245	1.03608	0
2020-07-14 15:20:00	1.03656	1.036291	1.03656	0
2020-07-14 15:25:00	1.03657	1.036339	1.03657	0
2020-07-14 15:30:00	1.03706	1.036434	1.03706	0
2020-07-14 15:35:00	1.0366	1.036482	1.0366	0
2020-07-14 15:40:00	1.03614	1.036389	1.03614	0
2020-07-14 15:45:00	1.03662	1.03644	1.03662	0
2020-07-14 15:50:00	1.0366	1.036442	1.0366	0
2020-07-14 15:55:00	1.03661	1.036493	1.03661	0
2020-07-14 16:00:00	1.03615	1.036499	1.03615	0
2020-07-14 16:05:00	1.03662	1.036553	1.03662	0
2020-07-14 16:10:00	1.03614	1.036511	1.03614	0
2020-07-14 16:15:00	1.0361	1.036464	1.0361	0
2020-07-14 16:20:00	1.03659	1.036417	1.03659	0
2020-07-14 16:25:00	1.03614	1.036371	1.03614	0
2020-07-14 16:30:00	1.03661	1.036418	1.03661	0
2020-07-14 16:35:00	1.0366	1.036416	1.0366	0
2020-07-14 16:40:00	1.0366	1.036416	1.0366	0
2020-07-14 16:45:00	1.03566	1.036321	1.03566	0
2020-07-14 16:50:00	1.03659	1.036365	1.03659	0
2020-07-14 16:55:00	1.03612	1.036315	1.03612	0
2020-07-14 17:00:00	1.03612	1.036313	1.03612	0
2020-07-14 17:05:00	1.0361	1.036313	1.0361	0
2020-07-14 17:10:00	1.03608	1.036262	1.03608	0
2020-07-14 17:15:00	1.03611	1.036259	1.03611	0
2020-07-14 17:20:00	1.03613	1.036211	1.03613	0
2020-07-14 17:25:00	1.03661	1.036212	1.03661	0
2020-07-14 17:30:00	1.03615	1.036167	1.03615	0
2020-07-14 17:35:00	1.03613	1.036214	1.03613	0
2020-07-14 17:40:00	1.03564	1.036119	1.03564	0
2020-07-14 17:45:00	1.03658	1.036165	1.03658	0
2020-07-14 17:50:00	1.0366	1.036213	1.0366	0
2020-07-14 17:55:00	1.03567	1.03617	1.03567	0
2020-07-14 18:00:00	1.03658	1.03622	1.03658	0
2020-07-14 18:05:00	1.0366	1.036269	1.0366	0
2020-07-14 18:10:00	1.0366	1.036316	1.0366	0
2020-07-14 18:15:00	1.03706	1.036361	1.03706	0
2020-07-14 18:20:00	1.03707	1.036453	1.03707	0
2020-07-14 18:25:00	1.03661	1.036501	1.03661	0
2020-07-14 18:30:00	1.0366	1.036597	1.0366	0
2020-07-14 18:35:00	1.03612	1.036551	1.03612	0
2020-07-14 18:40:00	1.03611	1.036502	1.03611	0
2020-07-14 18:45:00	1.03612	1.036547	1.03612	0
2020-07-14 18:50:00	1.0361	1.036499	1.0361	0
2020-07-14 18:55:00	1.03517	1.036356	1.03517	0
2020-07-14 19:00:00	1.03611	1.036307	1.03611	0
2020-07-14 19:05:00	1.03611	1.036212	1.03611	0
2020-07-14 19:10:00	1.03659	1.036164	1.03659	0
2020-07-14 19:15:00	1.03613	1.036116	1.03613	0
2020-07-14 19:20:00	1.03614	1.03607	1.03614	0
2020-07-14 19:25:00	1.0352	1.035978	1.0352	0
2020-07-14 19:30:00	1.03519	1.035886	1.03519	0
2020-07-14 19:35:00	1.03659	1.035933	1.03659	0
2020-07-14 19:40:00	1.03659	1.035982	1.03659	0
2020-07-14 19:45:00	1.03658	1.036123	1.03658	0
2020-07-14 19:50:00	1.0366	1.036172	1.0366	0
2020-07-14 19:55:00	1.03613	1.036174	1.03613	0
2020-07-14 20:00:00	1.03612	1.036127	1.03612	0
2020-07-14 20:05:00	1.03567	1.036081	1.03567	0
2020-07-14 20:10:00	1.03568	1.036035	1.03568	0
2020-07-14 20:15:00	1.03518	1.036033	1.03518	0
2020-07-14 20:20:00	1.03611	1.036125	1.03611	0
2020-07-14 20:25:00	1.03566	1.036032	1.03566	0
2020-07-14 20:30:00	1.03612	1.035985	1.03612	0
2020-07-14 20:35:00	1.03518	1.035845	1.03518	0
2020-07-14 20:40:00	1.0352	1.035705	1.0352	0
2020-07-14 20:45:00	1.03516	1.035608	1.03516	0
2020-07-14 20:50:00	1.03564	1.03556	1.03564	0
2020-07-14 20:55:00	1.03609	1.035602	1.03609	0
2020-07-14 21:00:00	1.03564	1.035598	1.03564	0
2020-07-14 21:05:00	1.03562	1.035642	1.03562	0
2020-07-14 21:10:00	1.03565	1.035596	1.03565	0
2020-07-14 21:15:00	1.03658	1.035688	1.03658	0
2020-07-14 21:20:00	1.03567	1.035643	1.03567	0
2020-07-14 21:25:00	1.03658	1.035783	1.03658	0
2020-07-14 21:30:00	1.0366	1.035923	1.0366	0
2020-07-14 21:35:00	1.03567	1.035974	1.03567	0
2020-07-14 21:40:00	1.03567	1.035977	1.03567	0
2020-07-14 21:45:00	1.03659	1.036027	1.03659	0
2020-07-14 21:50:00	1.03562	1.036025	1.03562	0
2020-07-14 21:55:00	1.03658	1.036121	1.03658	0
2020-07-14 22:00:00	1.0366	1.036216	1.0366	0
2020-07-14 22:05:00	1.03567	1.036125	1.03567	0
2020-07-14 22:10:00	1.0352	1.036078	1.0352	0
2020-07-14 22:15:00	1.03519	1.035939	1.03519	0
2020-07-14 22:20:00	1.0352	1.035799	1.0352	0
2020-07-14 22:25:00	1.03428	1.03566	1.03428	0
2020-07-14 22:30:00	1.03565	1.035658	1.03565	0
2020-07-14 22:35:00	1.03565	1.035564	1.03565	0
2020-07-14 22:40:00	1.03655	1.035657	1.03655	0
2020-07-14 22:45:00	1.03565	1.035564	1.03565	0
2020-07-14 22:50:00	1.03566	1.03547	1.03566	0
2020-07-14 22:55:00	1.03566	1.035469	1.03566	0
2020-07-14 23:00:00	1.03612	1.035561	1.03612	0
2020-07-14 23:05:00	1.03469	1.035511	1.03469	0
2020-07-14 23:10:00	1.03516	1.035507	1.03516	0
2020-07-14 23:15:00	1.03425	1.035504	1.03425	0
2020-07-14 23:20:00	1.03518	1.035457	1.03518	0
2020-07-14 23:25:00	1.0352	1.035412	1.0352	0
2020-07-14 23:30:00	1.03474	1.035231	1.03474	0
2020-07-14 23:35:00	1.03612	1.035278	1.03612	0
2020-07-14 23:40:00	1.03519	1.035231	1.03519	0
2020-07-14 23:45:00	1.03564	1.035229	1.03564	0
2020-07-14 23:50:00	1.03469	1.035086	1.03469	0
2020-07-14 23:55:00	1.03421	1.035038	1.03421	0
2020-07-15 00:00:00	1.03516	1.035038	1.03516	0
2020-07-15 00:05:00	1.03515	1.035128	1.03515	0
2020-07-15 00:10:00	1.03657	1.035267	1.03657	0
2020-07-15 00:15:00	1.03565	1.035312	1.03565	0
2020-07-15 00:20:00	1.03567	1.035405	1.03567	0
2020-07-15 00:25:00	1.03518	1.035311	1.03518	0
2020-07-15 00:30:00	1.03566	1.035358	1.03566	0
2020-07-15 00:35:00	1.03471	1.035265	1.03471	0
2020-07-15 00:40:00	1.03469	1.035265	1.03469	0
2020-07-15 00:45:00	1.03425	1.035269	1.03425	0
2020-07-15 00:50:00	1.03518	1.035271	1.03518	0
2020-07-15 00:55:00	1.03518	1.035274	1.03518	0
2020-07-15 01:00:00	1.03567	1.035184	1.03567	0
2020-07-15 01:05:00	1.03427	1.035046	1.03427	0
2020-07-15 01:10:00	1.03521	1.035	1.03521	0
2020-07-15 01:15:00	1.03425	1.034907	1.03425	0
2020-07-15 01:20:00	1.03565	1.034906	1.03565	0
2020-07-15 01:25:00	1.03472	1.034907	1.03472	0
2020-07-15 01:30:00	1.03471	1.034909	1.03471	0
2020-07-15 01:35:00	1.03473	1.034957	1.03473	0
2020-07-15 01:40:00	1.03474	1.034913	1.03474	0
2020-07-15 01:45:00	1.0352	1.034915	1.0352	0
2020-07-15 01:50:00	1.03519	1.034867	1.03519	0
2020-07-15 01:55:00	1.03566	1.035006	1.03566	0
2020-07-15 02:00:00	1.03474	1.034959	1.03474	0
2020-07-15 02:05:00	1.03474	1.035008	1.03474	0
2020-07-15 02:10:00	1.03473	1.034916	1.03473	0
2020-07-15 02:15:00	1.03474	1.034918	1.03474	0
2020-07-15 02:20:00	1.03567	1.035014	1.03567	0
2020-07-15 02:25:00	1.03472	1.035013	1.03472	0
2020-07-15 02:30:00	1.03472	1.035011	1.03472	0
2020-07-15 02:35:00	1.03425	1.034916	1.03425	0
2020-07-15 02:40:00	1.03423	1.03482	1.03423	0
2020-07-15 02:45:00	1.0347	1.034724	1.0347	0
2020-07-15 02:50:00	1.03472	1.034722	1.03472	0
2020-07-15 02:55:00	1.03567	1.034815	1.03567	0
2020-07-15 03:00:00	1.03426	1.034768	1.03426	0
2020-07-15 03:05:00	1.03471	1.034765	1.03471	0
2020-07-15 03:10:00	1.03472	1.03467	1.03472	0
2020-07-15 03:15:00	1.03472	1.03467	1.03472	0
2020-07-15 03:20:00	1.03474	1.034672	1.03474	0
2020-07-15 03:25:00	1.03521	1.034768	1.03521	0
2020-07-15 03:30:00	1.03473	1.034818	1.03473	0
2020-07-15 03:35:00	1.03424	1.034772	1.03424	0
2020-07-15 03:40:00	1.03423	1.034723	1.03423	0
2020-07-15 03:45:00	1.03471	1.034627	1.03471	0
2020-07-15 03:50:00	1.03426	1.034627	1.03426	0
2020-07-15 03:55:00	1.03425	1.034581	1.03425	0
2020-07-15 04:00:00	1.03425	1.034534	1.03425	0
2020-07-15 04:05:00	1.03426	1.034488	1.03426	0
2020-07-15 04:10:00	1.03424	1.034438	1.03424	0
2020-07-15 04:15:00	1.03519	1.034436	1.03519	0
2020-07-15 04:20:00	1.03422	1.034385	1.03422	0
2020-07-15 04:25:00	1.03422	1.034383	1.03422	0
2020-07-15 04:30:00	1.03331	1.034291	1.03331	0
2020-07-15 04:35:00	1.03426	1.034246	1.03426	0
2020-07-15 04:40:00	1.03426	1.034246	1.03426	0
2020-07-15 04:45:00	1.03427	1.034248	1.03427	0
2020-07-15 04:50:00	1.03517	1.03434	1.03517	0
2020-07-15 04:55:00	1.03423	1.034337	1.03423	0
2020-07-15 05:00:00	1.03424	1.034337	1.03424	0
2020-07-15 05:05:00	1.03471	1.034289	1.03471	0
2020-07-15 05:10:00	1.03424	1.034291	1.03424	0
2020-07-15 05:15:00	1.03423	1.034292	1.03423	0
2020-07-15 05:20:00	1.03424	1.034385	1.03424	0
2020-07-15 05:25:00	1.03424	1.034383	1.03424	0
2020-07-15 05:30:00	1.03332	1.034289	1.03332	0
2020-07-15 05:35:00	1.03426	1.034288	1.03426	0
2020-07-15 05:40:00	1.03425	1.034196	1.03425	0
2020-07-15 05:45:00	1.03474	1.034247	1.03474	0
2020-07-15 05:50:00	1.03471	1.034294	1.03471	0
2020-07-15 05:55:00	1.03472	1.034295	1.03472	0
2020-07-15 06:00:00	1.03474	1.034345	1.03474	0
2020-07-15 06:05:00	1.03474	1.034396	1.03474	0
2020-07-15 06:10:00	1.03474	1.034446	1.03474	0
2020-07-15 06:15:00	1.03426	1.034448	1.03426	0
2020-07-15 06:20:00	1.03379	1.034495	1.03379	0
2020-07-15 06:25:00	1.0347	1.034539	1.0347	0
2020-07-15 06:30:00	1.03472	1.034586	1.03472	0
2020-07-15 06:35:00	1.0338	1.034492	1.0338	0
2020-07-15 06:40:00	1.03471	1.034492	1.03471	0
2020-07-15 06:45:00	1.03471	1.034491	1.03471	0
2020-07-15 06:50:00	1.03424	1.034441	1.03424	0
2020-07-15 06:55:00	1.03425	1.034392	1.03425	0
2020-07-15 07:00:00	1.03425	1.034343	1.03425	0
2020-07-15 07:05:00	1.03333	1.03425	1.03333	0
2020-07-15 07:10:00	1.03332	1.034203	1.03332	0
2020-07-15 07:15:00	1.03285	1.034018	1.03285	0
2020-07-15 07:20:00	1.03285	1.033831	1.03285	0
2020-07-15 07:25:00	1.03286	1.033737	1.03286	0
2020-07-15 07:30:00	1.03284	1.03355	1.03284	0
2020-07-15 07:35:00	1.03284	1.033363	1.03284	0
2020-07-15 07:40:00	1.03284	1.033223	1.03284	0
2020-07-15 07:45:00	1.03283	1.033081	1.03283	0
2020-07-15 07:50:00	1.03285	1.032941	1.03285	0
2020-07-15 07:55:00	1.03188	1.032796	1.03188	0
2020-07-15 08:00:00	1.03283	1.032747	1.03283	0
2020-07-15 08:05:00	1.03238	1.0327	1.03238	0
2020-07-15 08:10:00	1.03191	1.032606	1.03191	0
2020-07-15 08:15:00	1.03146	1.032466	1.03146	0
2020-07-15 08:20:00	1.03286	1.032468	1.03286	0
2020-07-15 08:25:00	1.03098	1.032282	1.03098	0
2020-07-15 08:30:00	1.03193	1.032191	1.03193	0
2020-07-15 08:35:00	1.03146	1.032054	1.03146	0
2020-07-15 08:40:00	1.03097	1.031866	1.03097	0
2020-07-15 08:45:00	1.03192	1.03187	1.03192	0
2020-07-15 08:50:00	1.03147	1.031734	1.03147	0
2020-07-15 08:55:00	1.03098	1.031594	1.03098	0
2020-07-15 09:00:00	1.03049	1.031452	1.03049	0
2020-07-15 09:05:00	1.03096	1.031402	1.03096	0
2020-07-15 09:10:00	1.03097	1.031213	1.03097	0
2020-07-15 09:15:00	1.03097	1.031212	1.03097	0
2020-07-15 09:20:00	1.03097	1.031116	1.03097	0
2020-07-15 09:25:00	1.03192	1.031162	1.03192	0
2020-07-15 09:30:00	1.03098	1.031163	1.03098	0
2020-07-15 09:35:00	1.031	1.031071	1.031	0
2020-07-15 09:40:00	1.03098	1.031022	1.03098	0
2020-07-15 09:45:00	1.03191	1.031115	1.03191	0
2020-07-15 09:50:00	1.03097	1.031163	1.03097	0
2020-07-15 09:55:00	1.03051	1.031118	1.03051	0
2020-07-15 10:00:00	1.03052	1.031073	1.03052	0
2020-07-15 10:05:00	1.03053	1.031029	1.03053	0
2020-07-15 10:10:00	1.03054	1.030986	1.03054	0
2020-07-15 10:15:00	1.03053	1.030847	1.03053	0
2020-07-15 10:20:00	1.03054	1.030803	1.03054	0
2020-07-15 10:25:00	1.02959	1.030662	1.02959	0
2020-07-15 10:30:00	1.03054	1.030618	1.03054	0
2020-07-15 10:35:00	1.03098	1.030525	1.03098	0
2020-07-15 10:40:00	1.03096	1.030524	1.03096	0
2020-07-15 10:45:00	1.03096	1.030569	1.03096	0
2020-07-15 10:50:00	1.03097	1.030614	1.03097	0
2020-07-15 10:55:00	1.02957	1.030518	1.02957	0
2020-07-15 11:00:00	1.0305	1.030514	1.0305	0
2020-07-15 11:05:00	1.03097	1.030558	1.03097	0
2020-07-15 11:10:00	1.03096	1.0306	1.03096	0
2020-07-15 11:15:00	1.03098	1.030739	1.03098	0
2020-07-15 11:20:00	1.03051	1.030736	1.03051	0
2020-07-15 11:25:00	1.03053	1.030691	1.03053	0
2020-07-15 11:30:00	1.0296	1.030555	1.0296	0
2020-07-15 11:35:00	1.03053	1.030512	1.03053	0
2020-07-15 11:40:00	1.03054	1.030469	1.03054	0
2020-07-15 11:45:00	1.03052	1.030564	1.03052	0
2020-07-15 11:50:00	1.03098	1.030612	1.03098	0
2020-07-15 11:55:00	1.03006	1.030521	1.03006	0
2020-07-15 12:00:00	1.0296	1.030385	1.0296	0
2020-07-15 12:05:00	1.03052	1.030339	1.03052	0
2020-07-15 12:10:00	1.031	1.030388	1.031	0
2020-07-15 12:15:00	1.03051	1.030386	1.03051	0
2020-07-15 12:20:00	1.02958	1.030384	1.02958	0
2020-07-15 12:25:00	1.02959	1.03029	1.02959	0
2020-07-15 12:30:00	1.03097	1.030333	1.03097	0
2020-07-15 12:35:00	1.03098	1.030379	1.03098	0
2020-07-15 12:40:00	1.03099	1.03038	1.03099	0
2020-07-15 12:45:00	1.03052	1.030426	1.03052	0
2020-07-15 12:50:00	1.02959	1.030425	1.02959	0
2020-07-15 12:55:00	1.02957	1.03033	1.02957	0
2020-07-15 13:00:00	1.03052	1.030282	1.03052	0
2020-07-15 13:05:00	1.03053	1.030284	1.03053	0
2020-07-15 13:10:00	1.03052	1.030378	1.03052	0
2020-07-15 13:15:00	1.03052	1.030471	1.03052	0
2020-07-15 13:20:00	1.03051	1.030425	1.03051	0
2020-07-15 13:25:00	1.03051	1.030378	1.03051	0
2020-07-15 13:30:00	1.03053	1.030332	1.03053	0
2020-07-15 13:35:00	1.03097	1.030377	1.03097	0
2020-07-15 13:40:00	1.0305	1.030468	1.0305	0
2020-07-15 13:45:00	1.03191	1.030702	1.03191	0
2020-07-15 13:50:00	1.03193	1.030843	1.03193	0
2020-07-15 13:55:00	1.03097	1.030887	1.03097	0
2020-07-15 14:00:00	1.03142	1.030977	1.03142	0
2020-07-15 14:05:00	1.03143	1.031068	1.03143	0
2020-07-15 14:10:00	1.03145	1.031162	1.03145	0
2020-07-15 14:15:00	1.03098	1.031209	1.03098	0
2020-07-15 14:20:00	1.0319	1.031346	1.0319	0
2020-07-15 14:25:00	1.03095	1.031344	1.03095	0
2020-07-15 14:30:00	1.03049	1.031343	1.03049	0
2020-07-15 14:35:00	1.03143	1.031295	1.03143	0
2020-07-15 14:40:00	1.03098	1.0312	1.03098	0
2020-07-15 14:45:00	1.03191	1.031294	1.03191	0
2020-07-15 14:50:00	1.03098	1.03125	1.03098	0
2020-07-15 14:55:00	1.03099	1.031206	1.03099	0
2020-07-15 15:00:00	1.031	1.031161	1.031	0
2020-07-15 15:05:00	1.03191	1.031254	1.03191	0
2020-07-15 15:10:00	1.03193	1.031257	1.03193	0
2020-07-15 15:15:00	1.03192	1.031354	1.03192	0
2020-07-15 15:20:00	1.03283	1.031588	1.03283	0
2020-07-15 15:25:00	1.03142	1.031587	1.03142	0
2020-07-15 15:30:00	1.03141	1.03163	1.03141	0
2020-07-15 15:35:00	1.03236	1.031675	1.03236	0
2020-07-15 15:40:00	1.03188	1.031765	1.03188	0
2020-07-15 15:45:00	1.03144	1.03181	1.03144	0
2020-07-15 15:50:00	1.03146	1.031856	1.03146	0
2020-07-15 15:55:00	1.03239	1.031904	1.03239	0
2020-07-15 16:00:00	1.03142	1.031853	1.03142	0
2020-07-15 16:05:00	1.03236	1.031897	1.03236	0
2020-07-15 16:10:00	1.03283	1.031897	1.03283	0
2020-07-15 16:15:00	1.0319	1.031945	1.0319	0
2020-07-15 16:20:00	1.03284	1.032088	1.03284	0
2020-07-15 16:25:00	1.03097	1.031949	1.03097	0
2020-07-15 16:30:00	1.03237	1.031998	1.03237	0
2020-07-15 16:35:00	1.03189	1.032043	1.03189	0
2020-07-15 16:40:00	1.03283	1.03218	1.03283	0
2020-07-15 16:45:00	1.03143	1.032084	1.03143	0
2020-07-15 16:50:00	1.03239	1.032181	1.03239	0
2020-07-15 16:55:00	1.03285	1.03223	1.03285	0
2020-07-15 17:00:00	1.03238	1.032185	1.03238	0
2020-07-15 17:05:00	1.0324	1.032235	1.0324	0
2020-07-15 17:10:00	1.03287	1.032238	1.03287	0
2020-07-15 17:15:00	1.03285	1.032426	1.03285	0
2020-07-15 17:20:00	1.03236	1.032425	1.03236	0
2020-07-15 17:25:00	1.03145	1.032381	1.03145	0
2020-07-15 17:30:00	1.03285	1.032383	1.03285	0
2020-07-15 17:35:00	1.03146	1.032386	1.03146	0
2020-07-15 17:40:00	1.0324	1.032387	1.0324	0
2020-07-15 17:45:00	1.03238	1.03234	1.03238	0
2020-07-15 17:50:00	1.03285	1.032387	1.03285	0
2020-07-15 17:55:00	1.03189	1.032336	1.03189	0
2020-07-15 18:00:00	1.0319	1.032239	1.0319	0
2020-07-15 18:05:00	1.03282	1.032236	1.03282	0
2020-07-15 18:10:00	1.03191	1.032191	1.03191	0
2020-07-15 18:15:00	1.03239	1.032285	1.03239	0
2020-07-15 18:20:00	1.03145	1.032145	1.03145	0
2020-07-15 18:25:00	1.03285	1.032284	1.03285	0
2020-07-15 18:30:00	1.03238	1.032282	1.03238	0
2020-07-15 18:35:00	1.03238	1.032282	1.03238	0
2020-07-15 18:40:00	1.03238	1.032235	1.03238	0
2020-07-15 18:45:00	1.03286	1.032332	1.03286	0
2020-07-15 18:50:00	1.03192	1.032334	1.03192	0
2020-07-15 18:55:00	1.03285	1.032337	1.03285	0
2020-07-15 19:00:00	1.03283	1.032429	1.03283	0
2020-07-15 19:05:00	1.03235	1.032425	1.03235	0
2020-07-15 19:10:00	1.03141	1.032421	1.03141	0
2020-07-15 19:15:00	1.03235	1.032371	1.03235	0
2020-07-15 19:20:00	1.03238	1.032371	1.03238	0
2020-07-15 19:25:00	1.03284	1.032417	1.03284	0
2020-07-15 19:30:00	1.03143	1.032322	1.03143	0
2020-07-15 19:35:00	1.03237	1.032273	1.03237	0
2020-07-15 19:40:00	1.03237	1.032318	1.03237	0
2020-07-15 19:45:00	1.03238	1.032271	1.03238	0
2020-07-15 19:50:00	1.03146	1.032134	1.03146	0
2020-07-15 19:55:00	1.03239	1.032138	1.03239	0
2020-07-15 20:00:00	1.03237	1.032234	1.03237	0
2020-07-15 20:05:00	1.03237	1.032236	1.03237	0
2020-07-15 20:10:00	1.0319	1.032188	1.0319	0
2020-07-15 20:15:00	1.03284	1.032188	1.03284	0
2020-07-15 20:20:00	1.03283	1.032328	1.03283	0
2020-07-15 20:25:00	1.03238	1.032329	1.03238	0
2020-07-15 20:30:00	1.03191	1.032283	1.03191	0
2020-07-15 20:35:00	1.03238	1.032283	1.03238	0
2020-07-15 20:40:00	1.03238	1.032375	1.03238	0
2020-07-15 20:45:00	1.03146	1.032282	1.03146	0
2020-07-15 20:50:00	1.03236	1.032281	1.03236	0
2020-07-15 20:55:00	1.03143	1.032187	1.03143	0
2020-07-15 21:00:00	1.03237	1.032234	1.03237	0
2020-07-15 21:05:00	1.03142	1.032092	1.03142	0
2020-07-15 21:10:00	1.03238	1.032047	1.03238	0
2020-07-15 21:15:00	1.03143	1.031952	1.03143	0
2020-07-15 21:20:00	1.03095	1.031856	1.03095	0
2020-07-15 21:25:00	1.03189	1.031807	1.03189	0
2020-07-15 21:30:00	1.0319	1.031759	1.0319	0
2020-07-15 21:35:00	1.03236	1.031849	1.03236	0
2020-07-15 21:40:00	1.03143	1.031756	1.03143	0
2020-07-15 21:45:00	1.03144	1.031757	1.03144	0
2020-07-15 21:50:00	1.03144	1.031664	1.03144	0
2020-07-15 21:55:00	1.03238	1.03176	1.03238	0
2020-07-15 22:00:00	1.03237	1.031759	1.03237	0
2020-07-15 22:05:00	1.03192	1.031808	1.03192	0
2020-07-15 22:10:00	1.03145	1.031858	1.03145	0
2020-07-15 22:15:00	1.03192	1.031861	1.03192	0
2020-07-15 22:20:00	1.03193	1.031864	1.03193	0
2020-07-15 22:25:00	1.03284	1.031912	1.03284	0
2020-07-15 22:30:00	1.03192	1.031961	1.03192	0
2020-07-15 22:35:00	1.03192	1.032009	1.03192	0
2020-07-15 22:40:00	1.03237	1.032102	1.03237	0
2020-07-15 22:45:00	1.03237	1.032101	1.03237	0
2020-07-15 22:50:00	1.03192	1.032056	1.03192	0
2020-07-15 22:55:00	1.0324	1.032104	1.0324	0
2020-07-15 23:00:00	1.03239	1.032198	1.03239	0
2020-07-15 23:05:00	1.0324	1.032246	1.0324	0
2020-07-15 23:10:00	1.03194	1.032247	1.03194	0
2020-07-15 23:15:00	1.03148	1.032111	1.03148	0
2020-07-15 23:20:00	1.03193	1.032112	1.03193	0
2020-07-15 23:25:00	1.03146	1.032066	1.03146	0
2020-07-15 23:30:00	1.03237	1.032066	1.03237	0
2020-07-15 23:35:00	1.03141	1.03197	1.03141	0
2020-07-15 23:40:00	1.03235	1.032013	1.03235	0
2020-07-15 23:45:00	1.03186	1.031959	1.03186	0
2020-07-15 23:50:00	1.0314	1.03186	1.0314	0
2020-07-15 23:55:00	1.03143	1.031763	1.03143	0
2020-07-16 00:00:00	1.0314	1.031709	1.0314	0
2020-07-16 00:05:00	1.03234	1.031795	1.03234	0
2020-07-16 00:10:00	1.0314	1.031742	1.0314	0
2020-07-16 00:15:00	1.03143	1.031739	1.03143	0
2020-07-16 00:20:00	1.03143	1.031645	1.03143	0
2020-07-16 00:25:00	1.03142	1.031646	1.03142	0
2020-07-16 00:30:00	1.03144	1.031555	1.03144	0
2020-07-16 00:35:00	1.03239	1.031608	1.03239	0
2020-07-16 00:40:00	1.03237	1.031705	1.03237	0
2020-07-16 00:45:00	1.03236	1.031798	1.03236	0
2020-07-16 00:50:00	1.03235	1.031893	1.03235	0
2020-07-16 00:55:00	1.03141	1.0318	1.03141	0
2020-07-16 01:00:00	1.03284	1.031944	1.03284	0
2020-07-16 01:05:00	1.03286	1.032087	1.03286	0
2020-07-16 01:10:00	1.03238	1.032182	1.03238	0
2020-07-16 01:15:00	1.03143	1.032183	1.03143	0
2020-07-16 01:20:00	1.0314	1.032179	1.0314	0
2020-07-16 01:25:00	1.03237	1.032177	1.03237	0
2020-07-16 01:30:00	1.03145	1.032085	1.03145	0
2020-07-16 01:35:00	1.03146	1.031995	1.03146	0
2020-07-16 01:40:00	1.03194	1.031954	1.03194	0
2020-07-16 01:45:00	1.0324	1.032053	1.0324	0
2020-07-16 01:50:00	1.03237	1.032006	1.03237	0
2020-07-16 01:55:00	1.03191	1.031911	1.03191	0
2020-07-16 02:00:00	1.03281	1.031954	1.03281	0
2020-07-16 02:05:00	1.0319	1.032001	1.0319	0
2020-07-16 02:10:00	1.03144	1.032005	1.03144	0
2020-07-16 02:15:00	1.03146	1.031914	1.03146	0
2020-07-16 02:20:00	1.03239	1.032008	1.03239	0
2020-07-16 02:25:00	1.03237	1.032099	1.03237	0
2020-07-16 02:30:00	1.03145	1.03205	1.03145	0
2020-07-16 02:35:00	1.03284	1.032094	1.03284	0
2020-07-16 02:40:00	1.03144	1.032001	1.03144	0
2020-07-16 02:45:00	1.03283	1.032093	1.03283	0
2020-07-16 02:50:00	1.0319	1.032002	1.0319	0
2020-07-16 02:55:00	1.03145	1.031957	1.03145	0
2020-07-16 03:00:00	1.03237	1.03205	1.03237	0
2020-07-16 03:05:00	1.03144	1.032048	1.03144	0
2020-07-16 03:10:00	1.03145	1.031954	1.03145	0
2020-07-16 03:15:00	1.03193	1.03191	1.03193	0
2020-07-16 03:20:00	1.03145	1.03191	1.03145	0
2020-07-16 03:25:00	1.03145	1.031771	1.03145	0
2020-07-16 03:30:00	1.03238	1.031865	1.03238	0
2020-07-16 03:35:00	1.03283	1.031865	1.03283	0
2020-07-16 03:40:00	1.0319	1.031865	1.0319	0
2020-07-16 03:45:00	1.0319	1.03191	1.0319	0
2020-07-16 03:50:00	1.0305	1.031723	1.0305	0
2020-07-16 03:55:00	1.03144	1.031723	1.03144	0
2020-07-16 04:00:00	1.03239	1.031817	1.03239	0
2020-07-16 04:05:00	1.03287	1.031911	1.03287	0
2020-07-16 04:10:00	1.03286	1.032052	1.03286	0
2020-07-16 04:15:00	1.03145	1.032052	1.03145	0
2020-07-16 04:20:00	1.0305	1.031864	1.0305	0
2020-07-16 04:25:00	1.03239	1.03182	1.03239	0
2020-07-16 04:30:00	1.03238	1.031868	1.03238	0
2020-07-16 04:35:00	1.03146	1.031824	1.03146	0
2020-07-16 04:40:00	1.03147	1.031921	1.03147	0
2020-07-16 04:45:00	1.03143	1.03192	1.03143	0
2020-07-16 04:50:00	1.03098	1.031779	1.03098	0
2020-07-16 04:55:00	1.03285	1.031777	1.03285	0
2020-07-16 05:00:00	1.03282	1.031773	1.03282	0
2020-07-16 05:05:00	1.03191	1.031819	1.03191	0
2020-07-16 05:10:00	1.03144	1.031913	1.03144	0
2020-07-16 05:15:00	1.03146	1.03182	1.03146	0
2020-07-16 05:20:00	1.03147	1.031729	1.03147	0
2020-07-16 05:25:00	1.03147	1.03173	1.03147	0
2020-07-16 05:30:00	1.03053	1.031636	1.03053	0
2020-07-16 05:35:00	1.03147	1.03164	1.03147	0
2020-07-16 05:40:00	1.03101	1.031643	1.03101	0
2020-07-16 05:45:00	1.03195	1.031553	1.03195	0
2020-07-16 05:50:00	1.03148	1.031419	1.03148	0
2020-07-16 05:55:00	1.03149	1.031377	1.03149	0
2020-07-16 06:00:00	1.03147	1.03138	1.03147	0
2020-07-16 06:05:00	1.03054	1.031288	1.03054	0
2020-07-16 06:10:00	1.03054	1.031195	1.03054	0
2020-07-16 06:15:00	1.03148	1.031196	1.03148	0
2020-07-16 06:20:00	1.03148	1.031291	1.03148	0
2020-07-16 06:25:00	1.03145	1.031289	1.03145	0
2020-07-16 06:30:00	1.03098	1.031286	1.03098	0
2020-07-16 06:35:00	1.03192	1.031283	1.03192	0
2020-07-16 06:40:00	1.0319	1.031325	1.0319	0
2020-07-16 06:45:00	1.03052	1.031228	1.03052	0
2020-07-16 06:50:00	1.03145	1.031226	1.03145	0
2020-07-16 06:55:00	1.03191	1.031363	1.03191	0
2020-07-16 07:00:00	1.03286	1.031595	1.03286	0
2020-07-16 07:05:00	1.03053	1.0315	1.03053	0
2020-07-16 07:10:00	1.0324	1.031592	1.0324	0
2020-07-16 07:15:00	1.03147	1.031594	1.03147	0
2020-07-16 07:20:00	1.03148	1.031644	1.03148	0
2020-07-16 07:25:00	1.03148	1.0316	1.03148	0
2020-07-16 07:30:00	1.03148	1.031558	1.03148	0
2020-07-16 07:35:00	1.03148	1.031654	1.03148	0
2020-07-16 07:40:00	1.03052	1.031561	1.03052	0
2020-07-16 07:45:00	1.03193	1.031563	1.03193	0
2020-07-16 07:50:00	1.03145	1.031422	1.03145	0
2020-07-16 07:55:00	1.03144	1.031513	1.03144	0
2020-07-16 08:00:00	1.03239	1.031512	1.03239	0
2020-07-16 08:05:00	1.03098	1.031463	1.03098	0
2020-07-16 08:10:00	1.03098	1.031413	1.03098	0
2020-07-16 08:15:00	1.03191	1.031456	1.03191	0
2020-07-16 08:20:00	1.03098	1.031406	1.03098	0
2020-07-16 08:25:00	1.03046	1.031304	1.03046	0
2020-07-16 08:30:00	1.03049	1.031301	1.03049	0
2020-07-16 08:35:00	1.03142	1.03125	1.03142	0
2020-07-16 08:40:00	1.03049	1.031154	1.03049	0
2020-07-16 08:45:00	1.03145	1.031155	1.03145	0
2020-07-16 08:50:00	1.03193	1.031109	1.03193	0
2020-07-16 08:55:00	1.03098	1.031109	1.03098	0
2020-07-16 09:00:00	1.03145	1.031156	1.03145	0
2020-07-16 09:05:00	1.03052	1.031017	1.03052	0
2020-07-16 09:10:00	1.03145	1.031064	1.03145	0
2020-07-16 09:15:00	1.03052	1.03107	1.03052	0
2020-07-16 09:20:00	1.03052	1.031073	1.03052	0
2020-07-16 09:25:00	1.03051	1.030982	1.03051	0
2020-07-16 09:30:00	1.03053	1.030986	1.03053	0
2020-07-16 09:35:00	1.03147	1.030988	1.03147	0
2020-07-16 09:40:00	1.03006	1.030801	1.03006	0
2020-07-16 09:45:00	1.03145	1.030848	1.03145	0
2020-07-16 09:50:00	1.03147	1.03085	1.03147	0
2020-07-16 09:55:00	1.03099	1.030897	1.03099	0
2020-07-16 10:00:00	1.03097	1.030849	1.03097	0
2020-07-16 10:05:00	1.03142	1.030939	1.03142	0
2020-07-16 10:10:00	1.0305	1.030937	1.0305	0
2020-07-16 10:15:00	1.03049	1.030935	1.03049	0
2020-07-16 10:20:00	1.03051	1.030933	1.03051	0
2020-07-16 10:25:00	1.03193	1.030979	1.03193	0
2020-07-16 10:30:00	1.03145	1.031118	1.03145	0
2020-07-16 10:35:00	1.03097	1.03107	1.03097	0
2020-07-16 10:40:00	1.03097	1.03102	1.03097	0
2020-07-16 10:45:00	1.03097	1.031018	1.03097	0
2020-07-16 10:50:00	1.03098	1.031019	1.03098	0
2020-07-16 10:55:00	1.03096	1.030973	1.03096	0
2020-07-16 11:00:00	1.03187	1.03111	1.03187	0
2020-07-16 11:05:00	1.03095	1.031156	1.03095	0
2020-07-16 11:10:00	1.03098	1.031203	1.03098	0
2020-07-16 11:15:00	1.03051	1.031061	1.03051	0
2020-07-16 11:20:00	1.03099	1.031015	1.03099	0
2020-07-16 11:25:00	1.03192	1.03111	1.03192	0
2020-07-16 11:30:00	1.031	1.031113	1.031	0
2020-07-16 11:35:00	1.03099	1.031115	1.03099	0
2020-07-16 11:40:00	1.031	1.031117	1.031	0
2020-07-16 11:45:00	1.031	1.031121	1.031	0
2020-07-16 11:50:00	1.031	1.031034	1.031	0
2020-07-16 11:55:00	1.03099	1.031038	1.03099	0
2020-07-16 12:00:00	1.031	1.03104	1.031	0
2020-07-16 12:05:00	1.03096	1.031085	1.03096	0
2020-07-16 12:10:00	1.03096	1.031082	1.03096	0
2020-07-16 12:15:00	1.03049	1.030939	1.03049	0
2020-07-16 12:20:00	1.03188	1.031027	1.03188	0
2020-07-16 12:25:00	1.03096	1.031024	1.03096	0
2020-07-16 12:30:00	1.03095	1.031019	1.03095	0
2020-07-16 12:35:00	1.03098	1.031017	1.03098	0
2020-07-16 12:40:00	1.03191	1.031108	1.03191	0
2020-07-16 12:45:00	1.03143	1.031152	1.03143	0
2020-07-16 12:50:00	1.03097	1.031149	1.03097	0
2020-07-16 12:55:00	1.03095	1.031148	1.03095	0
2020-07-16 13:00:00	1.03096	1.031148	1.03096	0
2020-07-16 13:05:00	1.03051	1.03115	1.03051	0
2020-07-16 13:10:00	1.03096	1.031058	1.03096	0
2020-07-16 13:15:00	1.03097	1.031059	1.03097	0
2020-07-16 13:20:00	1.03099	1.031063	1.03099	0
2020-07-16 13:25:00	1.031	1.031065	1.031	0
2020-07-16 13:30:00	1.03052	1.030926	1.03052	0
2020-07-16 13:35:00	1.0305	1.030833	1.0305	0
2020-07-16 13:40:00	1.03048	1.030784	1.03048	0
2020-07-16 13:45:00	1.03051	1.03074	1.03051	0
2020-07-16 13:50:00	1.03052	1.030696	1.03052	0
2020-07-16 13:55:00	1.0305	1.030695	1.0305	0
2020-07-16 14:00:00	1.03049	1.030648	1.03049	0
2020-07-16 14:05:00	1.03049	1.0306	1.03049	0
2020-07-16 14:10:00	1.03052	1.030553	1.03052	0
2020-07-16 14:15:00	1.03003	1.030456	1.03003	0
2020-07-16 14:20:00	1.0305	1.030454	1.0305	0
2020-07-16 14:25:00	1.03049	1.030453	1.03049	0
2020-07-16 14:30:00	1.0319	1.030595	1.0319	0
2020-07-16 14:35:00	1.03097	1.030641	1.03097	0
2020-07-16 14:40:00	1.03051	1.03064	1.03051	0
2020-07-16 14:45:00	1.03047	1.030637	1.03047	0
2020-07-16 14:50:00	1.03049	1.030637	1.03049	0
2020-07-16 14:55:00	1.03096	1.030684	1.03096	0
2020-07-16 15:00:00	1.03143	1.030775	1.03143	0
2020-07-16 15:05:00	1.0305	1.030822	1.0305	0
2020-07-16 15:10:00	1.0305	1.030822	1.0305	0
2020-07-16 15:15:00	1.0305	1.030823	1.0305	0
2020-07-16 15:20:00	1.03052	1.030685	1.03052	0
2020-07-16 15:25:00	1.03049	1.030637	1.03049	0
2020-07-16 15:30:00	1.03096	1.030682	1.03096	0
2020-07-16 15:35:00	1.03052	1.030687	1.03052	0
2020-07-16 15:40:00	1.03048	1.030686	1.03048	0
2020-07-16 15:45:00	1.03096	1.030686	1.03096	0
2020-07-16 15:50:00	1.0305	1.030593	1.0305	0
2020-07-16 15:55:00	1.03052	1.030595	1.03052	0
2020-07-16 16:00:00	1.03053	1.030598	1.03053	0
2020-07-16 16:05:00	1.03099	1.030647	1.03099	0
2020-07-16 16:10:00	1.03053	1.030648	1.03053	0
2020-07-16 16:15:00	1.03051	1.03065	1.03051	0
2020-07-16 16:20:00	1.03049	1.030603	1.03049	0
2020-07-16 16:25:00	1.03097	1.030648	1.03097	0
2020-07-16 16:30:00	1.03094	1.030694	1.03094	0
2020-07-16 16:35:00	1.03097	1.030695	1.03097	0
2020-07-16 16:40:00	1.03097	1.030742	1.03097	0
2020-07-16 16:45:00	1.03049	1.030739	1.03049	0
2020-07-16 16:50:00	1.03051	1.030737	1.03051	0
2020-07-16 16:55:00	1.03099	1.030737	1.03099	0
2020-07-16 17:00:00	1.03194	1.030878	1.03194	0
2020-07-16 17:05:00	1.03098	1.030925	1.03098	0
2020-07-16 17:10:00	1.03052	1.030928	1.03052	0
2020-07-16 17:15:00	1.03142	1.030973	1.03142	0
2020-07-16 17:20:00	1.03098	1.030977	1.03098	0
2020-07-16 17:25:00	1.03051	1.030931	1.03051	0
2020-07-16 17:30:00	1.03049	1.030883	1.03049	0
2020-07-16 17:35:00	1.0305	1.030884	1.0305	0
2020-07-16 17:40:00	1.03049	1.030882	1.03049	0
2020-07-16 17:45:00	1.03048	1.030831	1.03048	0
2020-07-16 17:50:00	1.03096	1.030733	1.03096	0
2020-07-16 17:55:00	1.03095	1.03073	1.03095	0
2020-07-16 18:00:00	1.03097	1.030775	1.03097	0
2020-07-16 18:05:00	1.03096	1.030729	1.03096	0
2020-07-16 18:10:00	1.0305	1.030681	1.0305	0
2020-07-16 18:15:00	1.03052	1.030682	1.03052	0
2020-07-16 18:20:00	1.03053	1.030686	1.03053	0
2020-07-16 18:25:00	1.03052	1.030688	1.03052	0
2020-07-16 18:30:00	1.031	1.030739	1.031	0
2020-07-16 18:35:00	1.03051	1.030742	1.03051	0
2020-07-16 18:40:00	1.03098	1.030744	1.03098	0
2020-07-16 18:45:00	1.03099	1.030748	1.03099	0
2020-07-16 18:50:00	1.03054	1.030705	1.03054	0
2020-07-16 18:55:00	1.03054	1.030663	1.03054	0
2020-07-16 19:00:00	1.03053	1.030666	1.03053	0
2020-07-16 19:05:00	1.03051	1.030665	1.03051	0
2020-07-16 19:10:00	1.03144	1.030756	1.03144	0
2020-07-16 19:15:00	1.03004	1.030708	1.03004	0
2020-07-16 19:20:00	1.03002	1.03061	1.03002	0
2020-07-16 19:25:00	1.03049	1.030608	1.03049	0
2020-07-16 19:30:00	1.0305	1.03056	1.0305	0
2020-07-16 19:35:00	1.03048	1.030509	1.03048	0
2020-07-16 19:40:00	1.03047	1.030502	1.03047	0
2020-07-16 19:45:00	1.03049	1.030497	1.03049	0
2020-07-16 19:50:00	1.03047	1.030491	1.03047	0
2020-07-16 19:55:00	1.02954	1.030394	1.02954	0
2020-07-16 20:00:00	1.0305	1.0303	1.0305	0
2020-07-16 20:05:00	1.03051	1.030347	1.03051	0
2020-07-16 20:10:00	1.03051	1.030396	1.03051	0
2020-07-16 20:15:00	1.03096	1.030443	1.03096	0
2020-07-16 20:20:00	1.03097	1.03049	1.03097	0
2020-07-16 20:25:00	1.03099	1.030541	1.03099	0
2020-07-16 20:30:00	1.031	1.030594	1.031	0
2020-07-16 20:35:00	1.03098	1.030643	1.03098	0
2020-07-16 20:40:00	1.03099	1.030695	1.03099	0
2020-07-16 20:45:00	1.0305	1.030791	1.0305	0
2020-07-16 20:50:00	1.03052	1.030793	1.03052	0
2020-07-16 20:55:00	1.03053	1.030795	1.03053	0
2020-07-16 21:00:00	1.03052	1.030796	1.03052	0
2020-07-16 21:05:00	1.02957	1.030657	1.02957	0
2020-07-16 21:10:00	1.0305	1.03061	1.0305	0
2020-07-16 21:15:00	1.0305	1.030561	1.0305	0
2020-07-16 21:20:00	1.0305	1.030511	1.0305	0
2020-07-16 21:25:00	1.03049	1.030462	1.03049	0
2020-07-16 21:30:00	1.03096	1.030459	1.03096	0
2020-07-16 21:35:00	1.0305	1.030459	1.0305	0
2020-07-16 21:40:00	1.03052	1.030459	1.03052	0
2020-07-16 21:45:00	1.03053	1.030459	1.03053	0
2020-07-16 21:50:00	1.0305	1.030457	1.0305	0
2020-07-16 21:55:00	1.03052	1.030552	1.03052	0
2020-07-16 22:00:00	1.03052	1.030554	1.03052	0
2020-07-16 22:05:00	1.03053	1.030557	1.03053	0
2020-07-16 22:10:00	1.03004	1.030511	1.03004	0
2020-07-16 22:15:00	1.03004	1.030466	1.03004	0
2020-07-16 22:20:00	1.03051	1.030421	1.03051	0
2020-07-16 22:25:00	1.03052	1.030423	1.03052	0
2020-07-16 22:30:00	1.03052	1.030423	1.03052	0
2020-07-16 22:35:00	1.03053	1.030423	1.03053	0
2020-07-16 22:40:00	1.03099	1.030472	1.03099	0
2020-07-16 22:45:00	1.03053	1.030473	1.03053	0
2020-07-16 22:50:00	1.03098	1.030519	1.03098	0
2020-07-16 22:55:00	1.03096	1.030562	1.03096	0
2020-07-16 23:00:00	1.02958	1.030516	1.02958	0
2020-07-16 23:05:00	1.03051	1.030563	1.03051	0
2020-07-16 23:10:00	1.03053	1.030565	1.03053	0
2020-07-16 23:15:00	1.03052	1.030565	1.03052	0
2020-07-16 23:20:00	1.03053	1.030566	1.03053	0
2020-07-16 23:25:00	1.0296	1.030473	1.0296	0
2020-07-16 23:30:00	1.03054	1.030428	1.03054	0
2020-07-16 23:35:00	1.03052	1.030427	1.03052	0
2020-07-16 23:40:00	1.03049	1.030378	1.03049	0
2020-07-16 23:45:00	1.03005	1.030287	1.03005	0
2020-07-16 23:50:00	1.0305	1.030379	1.0305	0
2020-07-16 23:55:00	1.0305	1.030378	1.0305	0
2020-07-17 00:00:00	1.0305	1.030375	1.0305	0
2020-07-17 00:05:00	1.03004	1.030327	1.03004	0
2020-07-17 00:10:00	1.03052	1.030326	1.03052	0
2020-07-17 00:15:00	1.03052	1.030418	1.03052	0
2020-07-17 00:20:00	1.03006	1.03037	1.03006	0
2020-07-17 00:25:00	1.03052	1.03037	1.03052	0
2020-07-17 00:30:00	1.03054	1.030375	1.03054	0
2020-07-17 00:35:00	1.03098	1.030468	1.03098	0
2020-07-17 00:40:00	1.03051	1.030469	1.03051	0
2020-07-17 00:45:00	1.03099	1.030518	1.03099	0
2020-07-17 00:50:00	1.031	1.030568	1.031	0
2020-07-17 00:55:00	1.03052	1.030616	1.03052	0
2020-07-17 01:00:00	1.0305	1.030614	1.0305	0
2020-07-17 01:05:00	1.0305	1.030612	1.0305	0
2020-07-17 01:10:00	1.03049	1.030655	1.03049	0
2020-07-17 01:15:00	1.02954	1.030557	1.02954	0
2020-07-17 01:20:00	1.03049	1.030552	1.03049	0
2020-07-17 01:25:00	1.03047	1.030501	1.03047	0
2020-07-17 01:30:00	1.0305	1.0305	1.0305	0
2020-07-17 01:35:00	1.03095	1.030496	1.03095	0
2020-07-17 01:40:00	1.02956	1.030352	1.02956	0
2020-07-17 01:45:00	1.03098	1.030398	1.03098	0
2020-07-17 01:50:00	1.03098	1.030446	1.03098	0
2020-07-17 01:55:00	1.03098	1.030494	1.03098	0
2020-07-17 02:00:00	1.03098	1.030543	1.03098	0
2020-07-17 02:05:00	1.03003	1.030592	1.03003	0
2020-07-17 02:10:00	1.03096	1.030639	1.03096	0
2020-07-17 02:15:00	1.03005	1.030597	1.03005	0
2020-07-17 02:20:00	1.03003	1.03055	1.03003	0
2020-07-17 02:25:00	1.03098	1.030553	1.03098	0
2020-07-17 02:30:00	1.02959	1.030556	1.02959	0
2020-07-17 02:35:00	1.03005	1.030463	1.03005	0
2020-07-17 02:40:00	1.0296	1.030325	1.0296	0
2020-07-17 02:45:00	1.03006	1.030233	1.03006	0
2020-07-17 02:50:00	1.03007	1.030142	1.03007	0
2020-07-17 02:55:00	1.03101	1.03024	1.03101	0
2020-07-17 03:00:00	1.03096	1.03024	1.03096	0
2020-07-17 03:05:00	1.03095	1.03033	1.03095	0
2020-07-17 03:10:00	1.03096	1.030423	1.03096	0
2020-07-17 03:15:00	1.03098	1.030423	1.03098	0
2020-07-17 03:20:00	1.03096	1.03056	1.03096	0
2020-07-17 03:25:00	1.03098	1.030653	1.03098	0
2020-07-17 03:30:00	1.03144	1.030837	1.03144	0
2020-07-17 03:35:00	1.03142	1.030973	1.03142	0
2020-07-17 03:40:00	1.03096	1.031062	1.03096	0
2020-07-17 03:45:00	1.03005	1.030966	1.03005	0
2020-07-17 03:50:00	1.031	1.03097	1.031	0
2020-07-17 03:55:00	1.03005	1.03088	1.03005	0
2020-07-17 04:00:00	1.03048	1.030832	1.03048	0
2020-07-17 04:05:00	1.02957	1.030691	1.02957	0
2020-07-17 04:10:00	1.0305	1.030645	1.0305	0
2020-07-17 04:15:00	1.02957	1.030504	1.02957	0
2020-07-17 04:20:00	1.03052	1.030412	1.03052	0
2020-07-17 04:25:00	1.03053	1.030323	1.03053	0
2020-07-17 04:30:00	1.03049	1.030276	1.03049	0
2020-07-17 04:35:00	1.03049	1.03032	1.03049	0
2020-07-17 04:40:00	1.03098	1.030318	1.03098	0
2020-07-17 04:45:00	1.03006	1.030319	1.03006	0
2020-07-17 04:50:00	1.03054	1.030325	1.03054	0
2020-07-17 04:55:00	1.03054	1.030422	1.03054	0
2020-07-17 05:00:00	1.03006	1.030378	1.03006	0
2020-07-17 05:05:00	1.03098	1.030519	1.03098	0
2020-07-17 05:10:00	1.03006	1.030473	1.03006	0
2020-07-17 05:15:00	1.03099	1.030519	1.03099	0
2020-07-17 05:20:00	1.03006	1.030476	1.03006	0
2020-07-17 05:25:00	1.03006	1.030433	1.03006	0
2020-07-17 05:30:00	1.03099	1.030434	1.03099	0
2020-07-17 05:35:00	1.03005	1.030433	1.03005	0
2020-07-17 05:40:00	1.02958	1.030337	1.02958	0
2020-07-17 05:45:00	1.031	1.030383	1.031	0
2020-07-17 05:50:00	1.0296	1.030337	1.0296	0
2020-07-17 05:55:00	1.02957	1.030196	1.02957	0
2020-07-17 06:00:00	1.03051	1.030241	1.03051	0
2020-07-17 06:05:00	1.03003	1.030145	1.03003	0
2020-07-17 06:10:00	1.03005	1.030144	1.03005	0
2020-07-17 06:15:00	1.03003	1.030141	1.03003	0
2020-07-17 06:20:00	1.02956	1.029998	1.02956	0
2020-07-17 06:25:00	1.02956	1.029949	1.02956	0
2020-07-17 06:30:00	1.02957	1.029948	1.02957	0
2020-07-17 06:35:00	1.03097	1.029945	1.03097	0
2020-07-17 06:40:00	1.02957	1.029942	1.02957	0
2020-07-17 06:45:00	1.02956	1.029941	1.02956	0
2020-07-17 06:50:00	1.0305	1.02994	1.0305	0
2020-07-17 06:55:00	1.02864	1.029801	1.02864	0
2020-07-17 07:00:00	1.02864	1.02966	1.02864	0
2020-07-17 07:05:00	1.03052	1.029709	1.03052	0
2020-07-17 07:10:00	1.03003	1.029756	1.03003	0
2020-07-17 07:15:00	1.02959	1.029759	1.02959	0
2020-07-17 07:20:00	1.02958	1.02976	1.02958	0
2020-07-17 07:25:00	1.03005	1.029668	1.03005	0
2020-07-17 07:30:00	1.031	1.029811	1.031	0
2020-07-17 07:35:00	1.03005	1.02986	1.03005	0
2020-07-17 07:40:00	1.03005	1.029815	1.03005	0
2020-07-17 07:45:00	1.02959	1.02991	1.02959	0
2020-07-17 07:50:00	1.02959	1.030005	1.02959	0
2020-07-17 07:55:00	1.03005	1.029958	1.03005	0
2020-07-17 08:00:00	1.02958	1.029913	1.02958	0
2020-07-17 08:05:00	1.03006	1.02996	1.03006	0
2020-07-17 08:10:00	1.02959	1.029961	1.02959	0
2020-07-17 08:15:00	1.03006	1.029962	1.03006	0
2020-07-17 08:20:00	1.03098	1.02996	1.03098	0
2020-07-17 08:25:00	1.03004	1.029959	1.03004	0
2020-07-17 08:30:00	1.03006	1.02996	1.03006	0
2020-07-17 08:35:00	1.03007	1.030008	1.03007	0
2020-07-17 08:40:00	1.03007	1.030056	1.03007	0
2020-07-17 08:45:00	1.03098	1.030149	1.03098	0
2020-07-17 08:50:00	1.03004	1.030195	1.03004	0
2020-07-17 08:55:00	1.02957	1.030146	1.02957	0
2020-07-17 09:00:00	1.02863	1.03005	1.02863	0
2020-07-17 09:05:00	1.02958	1.030002	1.02958	0
2020-07-17 09:10:00	1.02863	1.029767	1.02863	0
2020-07-17 09:15:00	1.03002	1.029765	1.03002	0
2020-07-17 09:20:00	1.02864	1.029623	1.02864	0
2020-07-17 09:25:00	1.03006	1.029622	1.03006	0
2020-07-17 09:30:00	1.03005	1.02962	1.03005	0
2020-07-17 09:35:00	1.02959	1.029481	1.02959	0
2020-07-17 09:40:00	1.02957	1.029434	1.02957	0
2020-07-17 09:45:00	1.02911	1.029388	1.02911	0
2020-07-17 09:50:00	1.02957	1.029482	1.02957	0
2020-07-17 09:55:00	1.02911	1.029435	1.02911	0
2020-07-17 10:00:00	1.02957	1.029529	1.02957	0
2020-07-17 10:05:00	1.02907	1.029434	1.02907	0
2020-07-17 10:10:00	1.03096	1.029666	1.03096	0
2020-07-17 10:15:00	1.03003	1.029663	1.03003	0
2020-07-17 10:20:00	1.02958	1.029616	1.02958	0
2020-07-17 10:25:00	1.02958	1.029615	1.02958	0
2020-07-17 10:30:00	1.02864	1.029522	1.02864	0
2020-07-17 10:35:00	1.02958	1.029569	1.02958	0
2020-07-17 10:40:00	1.02864	1.029476	1.02864	0
2020-07-17 10:45:00	1.02911	1.029476	1.02911	0
2020-07-17 10:50:00	1.02957	1.029476	1.02957	0
2020-07-17 10:55:00	1.03006	1.029575	1.03006	0
2020-07-17 11:00:00	1.02958	1.029437	1.02958	0
2020-07-17 11:05:00	1.02864	1.029298	1.02864	0
2020-07-17 11:10:00	1.02864	1.029204	1.02864	0
2020-07-17 11:15:00	1.02959	1.029205	1.02959	0
2020-07-17 11:20:00	1.03005	1.029346	1.03005	0
2020-07-17 11:25:00	1.02913	1.029301	1.02913	0
2020-07-17 11:30:00	1.03007	1.029444	1.03007	0
2020-07-17 11:35:00	1.03098	1.029631	1.03098	0
2020-07-17 11:40:00	1.02956	1.02963	1.02956	0
2020-07-17 11:45:00	1.03005	1.029629	1.03005	0
2020-07-17 11:50:00	1.03006	1.029677	1.03006	0
2020-07-17 11:55:00	1.03004	1.029817	1.03004	0
2020-07-17 12:00:00	1.02957	1.02991	1.02957	0
2020-07-17 12:05:00	1.03006	1.029957	1.03006	0
2020-07-17 12:10:00	1.02957	1.029909	1.02957	0
2020-07-17 12:15:00	1.03005	1.030001	1.03005	0
2020-07-17 12:20:00	1.03003	1.029997	1.03003	0
2020-07-17 12:25:00	1.02957	1.029856	1.02957	0
2020-07-17 12:30:00	1.03004	1.029904	1.03004	0
2020-07-17 12:35:00	1.0291	1.029809	1.0291	0
2020-07-17 12:40:00	1.02865	1.029668	1.02865	0
2020-07-17 12:45:00	1.03006	1.02967	1.03006	0
2020-07-17 12:50:00	1.02909	1.029622	1.02909	0
2020-07-17 12:55:00	1.03003	1.029619	1.03003	0
2020-07-17 13:00:00	1.03004	1.029666	1.03004	0
2020-07-17 13:05:00	1.0291	1.029571	1.0291	0
2020-07-17 13:10:00	1.02912	1.02948	1.02912	0
2020-07-17 13:15:00	1.0296	1.029483	1.0296	0
2020-07-17 13:20:00	1.03007	1.029486	1.03007	0
2020-07-17 13:25:00	1.03005	1.029581	1.03005	0
2020-07-17 13:30:00	1.02912	1.029628	1.02912	0
2020-07-17 13:35:00	1.0296	1.029582	1.0296	0
2020-07-17 13:40:00	1.02866	1.029539	1.02866	0
2020-07-17 13:45:00	1.02955	1.029491	1.02955	0
2020-07-17 13:50:00	1.02956	1.029443	1.02956	0
2020-07-17 13:55:00	1.03001	1.029534	1.03001	0
2020-07-17 14:00:00	1.0291	1.029532	1.0291	0
2020-07-17 14:05:00	1.02909	1.029481	1.02909	0
2020-07-17 14:10:00	1.03095	1.029569	1.03095	0
2020-07-17 14:15:00	1.03004	1.029568	1.03004	0
2020-07-17 14:20:00	1.02911	1.029567	1.02911	0
2020-07-17 14:25:00	1.0291	1.029517	1.0291	0
2020-07-17 14:30:00	1.03006	1.029657	1.03006	0
2020-07-17 14:35:00	1.03005	1.029707	1.03005	0
2020-07-17 14:40:00	1.02913	1.029664	1.02913	0
2020-07-17 14:45:00	1.0291	1.029573	1.0291	0
2020-07-17 14:50:00	1.03003	1.029666	1.03003	0
2020-07-17 14:55:00	1.02911	1.029668	1.02911	0
2020-07-17 15:00:00	1.02866	1.029439	1.02866	0
2020-07-17 15:05:00	1.02867	1.029302	1.02867	0
2020-07-17 15:10:00	1.02864	1.029255	1.02864	0
2020-07-17 15:15:00	1.03006	1.029351	1.03006	0
2020-07-17 15:20:00	1.02913	1.029258	1.02913	0
2020-07-17 15:25:00	1.02911	1.029164	1.02911	0
2020-07-17 15:30:00	1.02864	1.029115	1.02864	0
2020-07-17 15:35:00	1.02865	1.02907	1.02865	0
2020-07-17 15:40:00	1.02865	1.028932	1.02865	0
2020-07-17 15:45:00	1.02865	1.028886	1.02865	0
2020-07-17 15:50:00	1.02956	1.028976	1.02956	0
2020-07-17 15:55:00	1.03003	1.029112	1.03003	0
2020-07-17 16:00:00	1.02865	1.029113	1.02865	0
2020-07-17 16:05:00	1.0291	1.029017	1.0291	0
2020-07-17 16:10:00	1.03003	1.029107	1.03003	0
2020-07-17 16:15:00	1.02912	1.029108	1.02912	0
2020-07-17 16:20:00	1.02912	1.029156	1.02912	0
2020-07-17 16:25:00	1.02865	1.029156	1.02865	0
2020-07-17 16:30:00	1.02911	1.029202	1.02911	0
2020-07-17 16:35:00	1.03004	1.029341	1.03004	0
2020-07-17 16:40:00	1.02909	1.029294	1.02909	0
2020-07-17 16:45:00	1.03005	1.029296	1.03005	0
2020-07-17 16:50:00	1.02913	1.029344	1.02913	0
2020-07-17 16:55:00	1.02913	1.029347	1.02913	0
2020-07-17 17:00:00	1.03008	1.029352	1.03008	0
2020-07-17 17:05:00	1.0291	1.02935	1.0291	0
2020-07-17 17:10:00	1.02957	1.029395	1.02957	0
2020-07-17 17:15:00	1.02912	1.029442	1.02912	0
2020-07-17 17:20:00	1.02863	1.029394	1.02863	0
2020-07-17 17:25:00	1.02864	1.029254	1.02864	0
2020-07-17 17:30:00	1.0291	1.029255	1.0291	0
2020-07-17 17:35:00	1.02865	1.029115	1.02865	0
2020-07-17 17:40:00	1.02866	1.029068	1.02866	0
2020-07-17 17:45:00	1.0291	1.029065	1.0291	0
2020-07-17 17:50:00	1.02909	1.028966	1.02909	0
2020-07-17 17:55:00	1.02909	1.028965	1.02909	0
2020-07-17 18:00:00	1.0291	1.028918	1.0291	0
2020-07-17 18:05:00	1.02912	1.028918	1.02912	0
2020-07-17 18:10:00	1.02913	1.028968	1.02913	0
2020-07-17 18:15:00	1.02912	1.029016	1.02912	0
2020-07-17 18:20:00	1.03005	1.029111	1.03005	0
2020-07-17 18:25:00	1.02956	1.029202	1.02956	0
2020-07-17 18:30:00	1.02863	1.029199	1.02863	0
2020-07-17 18:35:00	1.0291	1.029199	1.0291	0
2020-07-17 18:40:00	1.02865	1.029155	1.02865	0
2020-07-17 18:45:00	1.02913	1.029159	1.02913	0
2020-07-17 18:50:00	1.02912	1.029161	1.02912	0
2020-07-17 18:55:00	1.0296	1.029209	1.0296	0
2020-07-17 19:00:00	1.03007	1.029303	1.03007	0
2020-07-17 19:05:00	1.02911	1.029302	1.02911	0
2020-07-17 19:10:00	1.02911	1.029208	1.02911	0
2020-07-17 19:15:00	1.03004	1.029256	1.03004	0
2020-07-17 19:20:00	1.02912	1.029305	1.02912	0
2020-07-17 19:25:00	1.02913	1.029308	1.02913	0
2020-07-17 19:30:00	1.02911	1.029354	1.02911	0
2020-07-17 19:35:00	1.02957	1.029398	1.02957	0
2020-07-17 19:40:00	1.02959	1.029445	1.02959	0
2020-07-17 19:45:00	1.0296	1.029445	1.0296	0
2020-07-17 19:50:00	1.02961	1.029399	1.02961	0
2020-07-17 19:55:00	1.02959	1.029447	1.02959	0
2020-07-17 20:00:00	1.0291	1.029446	1.0291	0
2020-07-17 20:05:00	1.02912	1.029354	1.02912	0
2020-07-17 20:10:00	1.02913	1.029355	1.02913	0
2020-07-17 20:15:00	1.02867	1.029309	1.02867	0
2020-07-17 20:20:00	1.02867	1.029265	1.02867	0
2020-07-17 20:25:00	1.02866	1.029174	1.02866	0
2020-07-17 20:30:00	1.02865	1.02908	1.02865	0
2020-07-17 20:35:00	1.02913	1.029033	1.02913	0
2020-07-17 20:40:00	1.02867	1.028939	1.02867	0
2020-07-17 20:45:00	1.02912	1.028892	1.02912	0
2020-07-17 20:50:00	1.02913	1.028895	1.02913	0
2020-07-17 20:55:00	1.03007	1.02899	1.03007	0
2020-07-17 21:00:00	1.02866	1.028943	1.02866	0
2020-07-17 21:05:00	1.02865	1.028941	1.02865	0
2020-07-17 21:10:00	1.0296	1.029034	1.0296	0
2020-07-17 21:15:00	1.02818	1.028986	1.02818	0
2020-07-17 21:20:00	1.02864	1.028985	1.02864	0
2020-07-17 21:25:00	1.02911	1.028983	1.02911	0
2020-07-17 21:30:00	1.02911	1.029027	1.02911	0
2020-07-17 21:35:00	1.02864	1.028979	1.02864	0
2020-07-17 21:40:00	1.02866	1.028932	1.02866	0
2020-07-17 21:45:00	1.02867	1.028792	1.02867	0
2020-07-17 21:50:00	1.02865	1.028791	1.02865	0
2020-07-17 21:55:00	1.02866	1.028792	1.02866	0
2020-07-17 22:00:00	1.02865	1.028697	1.02865	0
2020-07-17 22:05:00	1.02865	1.028744	1.02865	0
2020-07-17 22:10:00	1.02863	1.028743	1.02863	0
2020-07-17 22:15:00	1.02865	1.028697	1.02865	0
2020-07-17 22:20:00	1.02864	1.02865	1.02864	0
2020-07-17 22:25:00	1.02866	1.028652	1.02866	0
2020-07-17 22:30:00	1.02867	1.028653	1.02867	0
2020-07-17 22:35:00	1.02866	1.028652	1.02866	0
2020-07-17 22:40:00	1.02863	1.02865	1.02863	0
2020-07-17 22:45:00	1.02862	1.028646	1.02862	0
2020-07-17 22:50:00	1.02863	1.028644	1.02863	0
2020-07-17 22:55:00	1.02863	1.028642	1.02863	0
2020-07-17 23:00:00	1.02862	1.028641	1.02862	0
2020-07-17 23:05:00	1.02911	1.028687	1.02911	0
2020-07-17 23:10:00	1.02912	1.028735	1.02912	0
2020-07-17 23:15:00	1.02913	1.028782	1.02913	0
2020-07-17 23:20:00	1.02911	1.028826	1.02911	0
2020-07-17 23:25:00	1.02866	1.028826	1.02866	0
2020-07-17 23:30:00	1.02867	1.02883	1.02867	0
2020-07-17 23:35:00	1.02864	1.028832	1.02864	0
2020-07-17 23:40:00	1.02912	1.028881	1.02912	0
2020-07-17 23:45:00	1.02912	1.02893	1.02912	0
2020-07-17 23:50:00	1.02911	1.028979	1.02911	0
2020-07-17 23:55:00	1.02911	1.028979	1.02911	0
2020-07-18 00:00:00	1.02911	1.028978	1.02911	0
2020-07-18 00:05:00	1.02912	1.028977	1.02912	0
2020-07-18 00:10:00	1.02913	1.028979	1.02913	0
2020-07-18 00:15:00	1.02914	1.029027	1.02914	0
2020-07-18 00:20:00	1.02867	1.029027	1.02867	0
2020-07-18 00:25:00	1.02866	1.029029	1.02866	0
2020-07-18 00:30:00	1.02913	1.02903	1.02913	0
2020-07-18 00:35:00	1.02867	1.028985	1.02867	0
2020-07-18 00:40:00	1.02866	1.02894	1.02866	0
2020-07-18 00:45:00	1.02914	1.028943	1.02914	0
2020-07-18 00:50:00	1.02912	1.028944	1.02912	0
2020-07-18 00:55:00	1.02909	1.028941	1.02909	0
2020-07-18 01:00:00	1.0291	1.028938	1.0291	0
2020-07-18 01:05:00	1.02863	1.028887	1.02863	0
2020-07-18 01:10:00	1.02865	1.028885	1.02865	0
2020-07-18 01:15:00	1.02912	1.028931	1.02912	0
2020-07-18 01:20:00	1.02912	1.02893	1.02912	0
2020-07-18 01:25:00	1.02913	1.028976	1.02913	0
2020-07-18 01:30:00	1.02912	1.029022	1.02912	0
2020-07-18 01:35:00	1.02819	1.028927	1.02819	0
2020-07-18 01:40:00	1.02867	1.028882	1.02867	0
2020-07-18 01:45:00	1.02914	1.028887	1.02914	0
2020-07-18 01:50:00	1.02914	1.028891	1.02914	0
2020-07-18 01:55:00	1.02911	1.028939	1.02911	0
2020-07-18 02:00:00	1.0291	1.028984	1.0291	0
2020-07-18 02:05:00	1.02912	1.028984	1.02912	0
2020-07-18 02:10:00	1.02911	1.028983	1.02911	0
2020-07-18 02:15:00	1.02912	1.028982	1.02912	0
2020-07-18 02:20:00	1.02912	1.028982	1.02912	0
2020-07-18 02:25:00	1.02913	1.029076	1.02913	0
2020-07-18 02:30:00	1.02913	1.029122	1.02913	0
2020-07-18 02:35:00	1.02914	1.029122	1.02914	0
2020-07-18 02:40:00	1.02821	1.029029	1.02821	0
2020-07-18 02:45:00	1.02866	1.028984	1.02866	0
2020-07-18 02:50:00	1.02865	1.028939	1.02865	0
2020-07-18 02:55:00	1.02912	1.028939	1.02912	0
2020-07-18 03:00:00	1.02912	1.02894	1.02912	0
2020-07-18 03:05:00	1.02866	1.028894	1.02866	0
2020-07-18 03:10:00	1.02867	1.028849	1.02867	0
2020-07-18 03:15:00	1.02867	1.028803	1.02867	0
2020-07-18 03:20:00	1.02867	1.028757	1.02867	0
2020-07-18 03:25:00	1.02866	1.028709	1.02866	0
2020-07-18 03:30:00	1.02773	1.028661	1.02773	0
2020-07-18 03:35:00	1.02864	1.028659	1.02864	0
2020-07-18 03:40:00	1.02864	1.028658	1.02864	0
2020-07-18 03:45:00	1.0291	1.028656	1.0291	0
2020-07-18 03:50:00	1.02864	1.028608	1.02864	0
2020-07-18 03:55:00	1.02865	1.028607	1.02865	0
2020-07-18 04:00:00	1.02862	1.028602	1.02862	0
2020-07-18 04:05:00	1.02816	1.028551	1.02816	0
2020-07-18 04:10:00	1.02815	1.028499	1.02815	0
2020-07-18 04:15:00	1.02816	1.028449	1.02816	0
2020-07-18 04:20:00	1.02817	1.028493	1.02817	0
2020-07-18 04:25:00	1.0291	1.028539	1.0291	0
2020-07-18 04:30:00	1.02817	1.028492	1.02817	0
2020-07-18 04:35:00	1.0291	1.028492	1.0291	0
2020-07-18 04:40:00	1.02911	1.028539	1.02911	0
2020-07-18 04:45:00	1.02866	1.02854	1.02866	0
2020-07-18 04:50:00	1.02771	1.028449	1.02771	0
2020-07-18 04:55:00	1.02863	1.028496	1.02863	0
2020-07-18 05:00:00	1.02861	1.028542	1.02861	0
2020-07-18 05:05:00	1.02814	1.02854	1.02814	0
2020-07-18 05:10:00	1.0291	1.028633	1.0291	0
2020-07-18 05:15:00	1.0291	1.028633	1.0291	0
2020-07-18 05:20:00	1.02865	1.028681	1.02865	0
2020-07-18 05:25:00	1.02864	1.028635	1.02864	0
2020-07-18 05:30:00	1.02863	1.028587	1.02863	0
2020-07-18 05:35:00	1.02769	1.02849	1.02769	0
2020-07-18 05:40:00	1.02771	1.02849	1.02771	0
2020-07-18 05:45:00	1.02773	1.0284	1.02773	0
2020-07-18 05:50:00	1.02867	1.028406	1.02867	0
2020-07-18 05:55:00	1.02914	1.028506	1.02914	0
2020-07-18 06:00:00	1.0282	1.028416	1.0282	0
2020-07-18 06:05:00	1.02912	1.028418	1.02912	0
2020-07-18 06:10:00	1.02818	1.028371	1.02818	0
2020-07-18 06:15:00	1.02912	1.028419	1.02912	0
2020-07-18 06:20:00	1.0291	1.028466	1.0291	0
2020-07-18 06:25:00	1.02865	1.028562	1.02865	0
2020-07-18 06:30:00	1.02819	1.02861	1.02819	0
2020-07-18 06:35:00	1.02817	1.028654	1.02817	0
2020-07-18 06:40:00	1.0291	1.028697	1.0291	0
2020-07-18 06:45:00	1.02769	1.028552	1.02769	0
2020-07-18 06:50:00	1.02863	1.028595	1.02863	0
2020-07-18 06:55:00	1.02865	1.028548	1.02865	0
2020-07-18 07:00:00	1.02771	1.028501	1.02771	0
2020-07-18 07:05:00	1.02866	1.028455	1.02866	0
2020-07-18 07:10:00	1.02912	1.028457	1.02912	0
2020-07-18 07:15:00	1.02912	1.028504	1.02912	0
2020-07-18 07:20:00	1.02723	1.028408	1.02723	0
2020-07-18 07:25:00	1.02816	1.028407	1.02816	0
2020-07-18 07:30:00	1.02771	1.028268	1.02771	0
2020-07-18 07:35:00	1.02771	1.02827	1.02771	0
2020-07-18 07:40:00	1.02679	1.028086	1.02679	0
2020-07-18 07:45:00	1.02867	1.028088	1.02867	0
2020-07-18 07:50:00	1.0282	1.028137	1.0282	0
2020-07-18 07:55:00	1.02914	1.028185	1.02914	0
2020-07-18 08:00:00	1.02818	1.028091	1.02818	0
2020-07-18 08:05:00	1.02773	1.027952	1.02773	0
2020-07-18 08:10:00	1.02771	1.028	1.02771	0
2020-07-18 08:15:00	1.02773	1.027957	1.02773	0
2020-07-18 08:20:00	1.02814	1.028	1.02814	0
2020-07-18 08:25:00	1.02814	1.028043	1.02814	0
2020-07-18 08:30:00	1.0277	1.028134	1.0277	0
2020-07-18 08:35:00	1.02772	1.028039	1.02772	0
2020-07-18 08:40:00	1.02771	1.02799	1.02771	0
2020-07-18 08:45:00	1.02819	1.027895	1.02819	0
2020-07-18 08:50:00	1.0282	1.027897	1.0282	0
2020-07-18 08:55:00	1.0282	1.027944	1.0282	0
2020-07-18 09:00:00	1.02819	1.027992	1.02819	0
2020-07-18 09:05:00	1.02818	1.028037	1.02818	0
2020-07-18 09:10:00	1.02818	1.028041	1.02818	0
2020-07-18 09:15:00	1.02817	1.028044	1.02817	0
2020-07-18 09:20:00	1.02911	1.028185	1.02911	0
2020-07-18 09:25:00	1.02817	1.02823	1.02817	0
2020-07-18 09:30:00	1.0291	1.028369	1.0291	0
2020-07-18 09:35:00	1.02817	1.028367	1.02817	0
2020-07-18 09:40:00	1.0291	1.028457	1.0291	0
2020-07-18 09:45:00	1.02817	1.028454	1.02817	0
2020-07-18 09:50:00	1.02912	1.028547	1.02912	0
2020-07-18 09:55:00	1.02816	1.028545	1.02816	0
2020-07-18 10:00:00	1.02818	1.028545	1.02818	0
2020-07-18 10:05:00	1.02815	1.028543	1.02815	0
2020-07-18 10:10:00	1.02816	1.028448	1.02816	0
2020-07-18 10:15:00	1.0291	1.028541	1.0291	0
2020-07-18 10:20:00	1.02768	1.028399	1.02768	0
2020-07-18 10:25:00	1.02864	1.028446	1.02864	0
2020-07-18 10:30:00	1.02772	1.028308	1.02772	0
2020-07-18 10:35:00	1.02725	1.028216	1.02725	0
2020-07-18 10:40:00	1.02815	1.028119	1.02815	0
2020-07-18 10:45:00	1.02817	1.02812	1.02817	0
2020-07-18 10:50:00	1.02817	1.028119	1.02817	0
2020-07-18 10:55:00	1.02866	1.02817	1.02866	0
2020-07-18 11:00:00	1.02818	1.028172	1.02818	0
2020-07-18 11:05:00	1.02912	1.028174	1.02912	0
2020-07-18 11:10:00	1.02959	1.028365	1.02959	0
2020-07-18 11:15:00	1.02865	1.028366	1.02865	0
2020-07-18 11:20:00	1.02819	1.028413	1.02819	0
2020-07-18 11:25:00	1.0282	1.028508	1.0282	0
2020-07-18 11:30:00	1.02867	1.02856	1.02867	0
2020-07-18 11:35:00	1.02864	1.028607	1.02864	0
2020-07-18 11:40:00	1.02771	1.028561	1.02771	0
2020-07-18 11:45:00	1.02817	1.028512	1.02817	0
2020-07-18 11:50:00	1.02769	1.028463	1.02769	0
2020-07-18 11:55:00	1.02768	1.028319	1.02768	0
2020-07-18 12:00:00	1.02674	1.028034	1.02674	0
2020-07-18 12:05:00	1.0291	1.028079	1.0291	0
2020-07-18 12:10:00	1.02769	1.028029	1.02769	0
2020-07-18 12:15:00	1.02766	1.027975	1.02766	0
2020-07-18 12:20:00	1.02768	1.027876	1.02768	0
2020-07-18 12:25:00	1.02815	1.027827	1.02815	0
2020-07-18 12:30:00	1.02816	1.027872	1.02816	0
2020-07-18 12:35:00	1.02723	1.027778	1.02723	0
2020-07-18 12:40:00	1.02912	1.027921	1.02912	0
2020-07-18 12:45:00	1.02819	1.027972	1.02819	0
2020-07-18 12:50:00	1.02725	1.028023	1.02725	0
2020-07-18 12:55:00	1.02722	1.027835	1.02722	0
2020-07-18 13:00:00	1.02818	1.027884	1.02818	0
2020-07-18 13:05:00	1.02818	1.027936	1.02818	0
2020-07-18 13:10:00	1.02817	1.027985	1.02817	0
2020-07-18 13:15:00	1.02815	1.027985	1.02815	0
2020-07-18 13:20:00	1.02814	1.027983	1.02814	0
2020-07-18 13:25:00	1.0277	1.02803	1.0277	0
2020-07-18 13:30:00	1.0277	1.027888	1.0277	0
2020-07-18 13:35:00	1.02724	1.027793	1.02724	0
2020-07-18 13:40:00	1.02769	1.027837	1.02769	0
2020-07-18 13:45:00	1.02817	1.027932	1.02817	0
2020-07-18 13:50:00	1.02818	1.027932	1.02818	0
2020-07-18 13:55:00	1.02815	1.027929	1.02815	0
2020-07-18 14:00:00	1.02724	1.027836	1.02724	0
2020-07-18 14:05:00	1.02817	1.027838	1.02817	0
2020-07-18 14:10:00	1.02771	1.027795	1.02771	0
2020-07-18 14:15:00	1.02817	1.027842	1.02817	0
2020-07-18 14:20:00	1.02722	1.027794	1.02722	0
2020-07-18 14:25:00	1.02769	1.027839	1.02769	0
2020-07-18 14:30:00	1.02818	1.027888	1.02818	0
2020-07-18 14:35:00	1.02819	1.02789	1.02819	0
2020-07-18 14:40:00	1.02772	1.027844	1.02772	0
2020-07-18 14:45:00	1.02678	1.027707	1.02678	0
2020-07-18 14:50:00	1.02773	1.027756	1.02773	0
2020-07-18 14:55:00	1.02676	1.027615	1.02676	0
2020-07-18 15:00:00	1.0291	1.027754	1.0291	0
2020-07-18 15:05:00	1.02911	1.027848	1.02911	0
2020-07-18 15:10:00	1.02678	1.027804	1.02678	0
2020-07-18 15:15:00	1.02773	1.027808	1.02773	0
2020-07-18 15:20:00	1.02632	1.027622	1.02632	0
2020-07-18 15:25:00	1.02725	1.027528	1.02725	0
2020-07-18 15:30:00	1.02773	1.027529	1.02773	0
2020-07-18 15:35:00	1.0277	1.027621	1.0277	0
2020-07-18 15:40:00	1.02675	1.027523	1.02675	0
2020-07-18 15:45:00	1.02863	1.02771	1.02863	0
2020-07-18 15:50:00	1.02768	1.027568	1.02768	0
2020-07-18 15:55:00	1.02771	1.027428	1.02771	0
2020-07-18 16:00:00	1.02864	1.027614	1.02864	0
2020-07-18 16:05:00	1.02769	1.02761	1.02769	0
2020-07-18 16:10:00	1.02818	1.027796	1.02818	0
2020-07-18 16:15:00	1.02724	1.027795	1.02724	0
2020-07-18 16:20:00	1.02724	1.027746	1.02724	0
2020-07-18 16:25:00	1.02724	1.0277	1.02724	0
2020-07-18 16:30:00	1.02817	1.027842	1.02817	0
2020-07-18 16:35:00	1.02724	1.027703	1.02724	0
2020-07-18 16:40:00	1.02819	1.027754	1.02819	0
2020-07-18 16:45:00	1.02863	1.027846	1.02863	0
2020-07-18 16:50:00	1.02817	1.027799	1.02817	0
2020-07-18 16:55:00	1.02772	1.027802	1.02772	0
2020-07-18 17:00:00	1.02771	1.027755	1.02771	0
2020-07-18 17:05:00	1.02679	1.02771	1.02679	0
2020-07-18 17:10:00	1.02677	1.027663	1.02677	0
2020-07-18 17:15:00	1.0277	1.027709	1.0277	0
2020-07-18 17:20:00	1.02722	1.027614	1.02722	0
2020-07-18 17:25:00	1.02721	1.027611	1.02721	0
2020-07-18 17:30:00	1.02817	1.027609	1.02817	0
2020-07-18 17:35:00	1.02866	1.027612	1.02866	0
2020-07-18 17:40:00	1.02724	1.027519	1.02724	0
2020-07-18 17:45:00	1.02721	1.027468	1.02721	0
2020-07-18 17:50:00	1.02724	1.027421	1.02724	0
2020-07-18 17:55:00	1.02725	1.027467	1.02725	0
2020-07-18 18:00:00	1.02726	1.027516	1.02726	0
2020-07-18 18:05:00	1.02725	1.027471	1.02725	0
2020-07-18 18:10:00	1.0282	1.027569	1.0282	0
2020-07-18 18:15:00	1.02727	1.027575	1.02727	0
2020-07-18 18:20:00	1.02726	1.027484	1.02726	0
2020-07-18 18:25:00	1.02725	1.027343	1.02725	0
2020-07-18 18:30:00	1.02725	1.027344	1.02725	0
2020-07-18 18:35:00	1.02726	1.027349	1.02726	0
2020-07-18 18:40:00	1.0282	1.027445	1.0282	0
2020-07-18 18:45:00	1.02821	1.027541	1.02821	0
2020-07-18 18:50:00	1.02727	1.027542	1.02727	0
2020-07-18 18:55:00	1.02728	1.027545	1.02728	0
2020-07-18 19:00:00	1.02774	1.027499	1.02774	0
2020-07-18 19:05:00	1.02818	1.02759	1.02818	0
2020-07-18 19:10:00	1.02819	1.027683	1.02819	0
2020-07-18 19:15:00	1.02772	1.02773	1.02772	0
2020-07-18 19:20:00	1.02725	1.02773	1.02725	0
2020-07-18 19:25:00	1.02724	1.027728	1.02724	0
2020-07-18 19:30:00	1.02679	1.027587	1.02679	0
2020-07-18 19:35:00	1.02817	1.027583	1.02817	0
2020-07-18 19:40:00	1.02725	1.027581	1.02725	0
2020-07-18 19:45:00	1.02678	1.027531	1.02678	0
2020-07-18 19:50:00	1.02676	1.027433	1.02676	0
2020-07-18 19:55:00	1.02676	1.027291	1.02676	0
2020-07-18 20:00:00	1.02678	1.02715	1.02678	0
2020-07-18 20:05:00	1.02819	1.027197	1.02819	0
2020-07-18 20:10:00	1.02818	1.02729	1.02818	0
2020-07-18 20:15:00	1.0282	1.027386	1.0282	0
2020-07-18 20:20:00	1.02724	1.027431	1.02724	0
2020-07-18 20:25:00	1.02724	1.027338	1.02724	0
2020-07-18 20:30:00	1.02725	1.027338	1.02725	0
2020-07-18 20:35:00	1.02679	1.027339	1.02679	0
2020-07-18 20:40:00	1.0268	1.027343	1.0268	0
2020-07-18 20:45:00	1.02819	1.027486	1.02819	0
2020-07-18 20:50:00	1.02725	1.027533	1.02725	0
2020-07-18 20:55:00	1.0282	1.027534	1.0282	0
2020-07-18 21:00:00	1.02725	1.027441	1.02725	0
2020-07-18 21:05:00	1.02816	1.027437	1.02816	0
2020-07-18 21:10:00	1.02676	1.027389	1.02676	0
2020-07-18 21:15:00	1.02678	1.027343	1.02678	0
2020-07-18 21:20:00	1.02679	1.027297	1.02679	0
2020-07-18 21:25:00	1.02677	1.027295	1.02677	0
2020-07-18 21:30:00	1.02678	1.027293	1.02678	0
2020-07-18 21:35:00	1.02773	1.027247	1.02773	0
2020-07-18 21:40:00	1.02677	1.027199	1.02677	0
2020-07-18 21:45:00	1.02818	1.027197	1.02818	0
2020-07-18 21:50:00	1.02679	1.027151	1.02679	0
2020-07-18 21:55:00	1.02676	1.027011	1.02676	0
2020-07-18 22:00:00	1.02676	1.027011	1.02676	0
2020-07-18 22:05:00	1.02722	1.027055	1.02722	0
2020-07-18 22:10:00	1.02724	1.0271	1.02724	0
2020-07-18 22:15:00	1.02724	1.027147	1.02724	0
2020-07-18 22:20:00	1.02817	1.027286	1.02817	0
2020-07-18 22:25:00	1.02772	1.027285	1.02772	0
2020-07-18 22:30:00	1.02679	1.027287	1.02679	0
2020-07-18 22:35:00	1.02725	1.027194	1.02725	0
2020-07-18 22:40:00	1.02726	1.027241	1.02726	0
2020-07-18 22:45:00	1.02724	1.027289	1.02724	0
2020-07-18 22:50:00	1.02725	1.027338	1.02725	0
2020-07-18 22:55:00	1.02678	1.027294	1.02678	0
2020-07-18 23:00:00	1.02679	1.027249	1.02679	0
2020-07-18 23:05:00	1.02725	1.02725	1.02725	0
2020-07-18 23:10:00	1.02725	1.027158	1.02725	0
2020-07-18 23:15:00	1.02773	1.027159	1.02773	0
2020-07-18 23:20:00	1.02817	1.027297	1.02817	0
2020-07-18 23:25:00	1.02724	1.027296	1.02724	0
2020-07-18 23:30:00	1.02724	1.027294	1.02724	0
2020-07-18 23:35:00	1.02725	1.027295	1.02725	0
2020-07-18 23:40:00	1.02817	1.027387	1.02817	0
2020-07-18 23:45:00	1.02725	1.027434	1.02725	0
2020-07-18 23:50:00	1.0282	1.027575	1.0282	0
2020-07-18 23:55:00	1.02727	1.027577	1.02727	0
2020-07-19 00:00:00	1.02817	1.027669	1.02817	0
2020-07-19 00:05:00	1.02725	1.027621	1.02725	0
2020-07-19 00:10:00	1.02725	1.027529	1.02725	0
2020-07-19 00:15:00	1.02724	1.027529	1.02724	0
2020-07-19 00:20:00	1.02725	1.02753	1.02725	0
2020-07-19 00:25:00	1.02678	1.027483	1.02678	0
2020-07-19 00:30:00	1.02724	1.02739	1.02724	0
2020-07-19 00:35:00	1.02679	1.027344	1.02679	0
2020-07-19 00:40:00	1.0268	1.027204	1.0268	0
2020-07-19 00:45:00	1.0268	1.027157	1.0268	0
2020-07-19 00:50:00	1.02726	1.027066	1.02726	0
2020-07-19 00:55:00	1.02725	1.027066	1.02725	0
2020-07-19 01:00:00	1.02819	1.02716	1.02819	0
2020-07-19 01:05:00	1.02724	1.02716	1.02724	0
2020-07-19 01:10:00	1.02724	1.027159	1.02724	0
2020-07-19 01:15:00	1.02677	1.027158	1.02677	0
2020-07-19 01:20:00	1.02678	1.027112	1.02678	0
2020-07-19 01:25:00	1.02726	1.027159	1.02726	0
2020-07-19 01:30:00	1.0268	1.027159	1.0268	0
2020-07-19 01:35:00	1.02679	1.027158	1.02679	0
2020-07-19 01:40:00	1.02724	1.027156	1.02724	0
2020-07-19 01:45:00	1.02724	1.027155	1.02724	0
2020-07-19 01:50:00	1.02722	1.027058	1.02722	0
2020-07-19 01:55:00	1.02721	1.027055	1.02721	0
2020-07-19 02:00:00	1.0272	1.027051	1.0272	0
2020-07-19 02:05:00	1.02721	1.027095	1.02721	0
2020-07-19 02:10:00	1.02817	1.027234	1.02817	0
2020-07-19 02:15:00	1.02725	1.027233	1.02725	0
2020-07-19 02:20:00	1.02726	1.027279	1.02726	0
2020-07-19 02:25:00	1.02725	1.027325	1.02725	0
2020-07-19 02:30:00	1.02725	1.027326	1.02725	0
2020-07-19 02:35:00	1.02726	1.027328	1.02726	0
2020-07-19 02:40:00	1.02725	1.027331	1.02725	0
2020-07-19 02:45:00	1.02721	1.027331	1.02721	0
2020-07-19 02:50:00	1.02722	1.027333	1.02722	0
2020-07-19 02:55:00	1.02678	1.02729	1.02678	0
2020-07-19 03:00:00	1.02725	1.027198	1.02725	0
2020-07-19 03:05:00	1.02726	1.027199	1.02726	0
2020-07-19 03:10:00	1.02677	1.02715	1.02677	0
2020-07-19 03:15:00	1.02679	1.027104	1.02679	0
2020-07-19 03:20:00	1.02677	1.027056	1.02677	0
2020-07-19 03:25:00	1.02675	1.027005	1.02675	0
2020-07-19 03:30:00	1.02676	1.026956	1.02676	0
2020-07-19 03:35:00	1.02725	1.02696	1.02725	0
2020-07-19 03:40:00	1.02726	1.026964	1.02726	0
2020-07-19 03:45:00	1.02725	1.027011	1.02725	0
2020-07-19 03:50:00	1.02679	1.026965	1.02679	0
2020-07-19 03:55:00	1.02677	1.026916	1.02677	0
2020-07-19 04:00:00	1.02677	1.026916	1.02677	0
2020-07-19 04:05:00	1.02678	1.026915	1.02678	0
2020-07-19 04:10:00	1.02679	1.026917	1.02679	0
2020-07-19 04:15:00	1.02677	1.026919	1.02677	0
2020-07-19 04:20:00	1.02725	1.026968	1.02725	0
2020-07-19 04:25:00	1.02725	1.026968	1.02725	0
2020-07-19 04:30:00	1.02726	1.026968	1.02726	0
2020-07-19 04:35:00	1.02723	1.026966	1.02723	0
2020-07-19 04:40:00	1.02725	1.027012	1.02725	0
2020-07-19 04:45:00	1.02725	1.02706	1.02725	0
2020-07-19 04:50:00	1.02678	1.027061	1.02678	0
2020-07-19 04:55:00	1.02726	1.027109	1.02726	0
2020-07-19 05:00:00	1.0268	1.02711	1.0268	0
2020-07-19 05:05:00	1.02725	1.027158	1.02725	0
2020-07-19 05:10:00	1.02725	1.027158	1.02725	0
2020-07-19 05:15:00	1.02678	1.027111	1.02678	0
2020-07-19 05:20:00	1.02677	1.027062	1.02677	0
2020-07-19 05:25:00	1.02725	1.027064	1.02725	0
2020-07-19 05:30:00	1.02726	1.027065	1.02726	0
2020-07-19 05:35:00	1.02725	1.027065	1.02725	0
2020-07-19 05:40:00	1.02628	1.027015	1.02628	0
2020-07-19 05:45:00	1.02721	1.02701	1.02721	0
2020-07-19 05:50:00	1.02629	1.026959	1.02629	0
2020-07-19 05:55:00	1.02721	1.026955	1.02721	0
2020-07-19 06:00:00	1.02674	1.026904	1.02674	0
2020-07-19 06:05:00	1.02676	1.026902	1.02676	0
2020-07-19 06:10:00	1.02677	1.026902	1.02677	0
2020-07-19 06:15:00	1.02724	1.026901	1.02724	0
2020-07-19 06:20:00	1.02722	1.026897	1.02722	0
2020-07-19 06:25:00	1.02674	1.026846	1.02674	0
2020-07-19 06:30:00	1.02723	1.026941	1.02723	0
2020-07-19 06:35:00	1.02725	1.026945	1.02725	0
2020-07-19 06:40:00	1.02679	1.026995	1.02679	0
2020-07-19 06:45:00	1.02586	1.02686	1.02586	0
2020-07-19 06:50:00	1.0268	1.026866	1.0268	0
2020-07-19 06:55:00	1.02724	1.026914	1.02724	0
2020-07-19 07:00:00	1.02724	1.026961	1.02724	0
2020-07-19 07:05:00	1.02677	1.026914	1.02677	0
2020-07-19 07:10:00	1.02677	1.026869	1.02677	0
2020-07-19 07:15:00	1.02679	1.026874	1.02679	0
2020-07-19 07:20:00	1.02678	1.026829	1.02678	0
2020-07-19 07:25:00	1.02726	1.02683	1.02726	0
2020-07-19 07:30:00	1.02819	1.02697	1.02819	0
2020-07-19 07:35:00	1.02633	1.027017	1.02633	0
2020-07-19 07:40:00	1.02724	1.027061	1.02724	0
2020-07-19 07:45:00	1.02678	1.027015	1.02678	0
2020-07-19 07:50:00	1.02726	1.027017	1.02726	0
2020-07-19 07:55:00	1.02725	1.027065	1.02725	0
2020-07-19 08:00:00	1.02724	1.027112	1.02724	0
2020-07-19 08:05:00	1.02726	1.027159	1.02726	0
2020-07-19 08:10:00	1.02725	1.027206	1.02725	0
2020-07-19 08:15:00	1.02723	1.027203	1.02723	0
2020-07-19 08:20:00	1.02675	1.027059	1.02675	0
2020-07-19 08:25:00	1.02677	1.027103	1.02677	0
2020-07-19 08:30:00	1.02676	1.027055	1.02676	0
2020-07-19 08:35:00	1.02675	1.027052	1.02675	0
2020-07-19 08:40:00	1.02676	1.027002	1.02676	0
2020-07-19 08:45:00	1.02673	1.02695	1.02673	0
2020-07-19 08:50:00	1.02629	1.026855	1.02629	0
2020-07-19 08:55:00	1.02725	1.026854	1.02725	0
2020-07-19 09:00:00	1.02724	1.026853	1.02724	0
2020-07-19 09:05:00	1.02726	1.026856	1.02726	0
2020-07-19 09:10:00	1.02724	1.026905	1.02724	0
2020-07-19 09:15:00	1.02632	1.02686	1.02632	0
2020-07-19 09:20:00	1.02723	1.026907	1.02723	0
2020-07-19 09:25:00	1.02725	1.026957	1.02725	0
2020-07-19 09:30:00	1.02771	1.027052	1.02771	0
2020-07-19 09:35:00	1.02771	1.02715	1.02771	0
2020-07-19 09:40:00	1.02722	1.027243	1.02722	0
2020-07-19 09:45:00	1.02724	1.027242	1.02724	0
2020-07-19 09:50:00	1.02724	1.027242	1.02724	0
2020-07-19 09:55:00	1.02724	1.02724	1.02724	0
2020-07-19 10:00:00	1.02678	1.027194	1.02678	0
2020-07-19 10:05:00	1.02676	1.027238	1.02676	0
2020-07-19 10:10:00	1.02583	1.027098	1.02583	0
2020-07-19 10:15:00	1.02724	1.027097	1.02724	0
2020-07-19 10:20:00	1.0263	1.026956	1.0263	0
2020-07-19 10:25:00	1.02678	1.026863	1.02678	0
2020-07-19 10:30:00	1.02678	1.026819	1.02678	0
2020-07-19 10:35:00	1.02676	1.026771	1.02676	0
2020-07-19 10:40:00	1.02676	1.026723	1.02676	0
2020-07-19 10:45:00	1.02675	1.026674	1.02675	0
2020-07-19 10:50:00	1.02582	1.026578	1.02582	0
2020-07-19 10:55:00	1.02676	1.026578	1.02676	0
2020-07-19 11:00:00	1.02676	1.026671	1.02676	0
2020-07-19 11:05:00	1.02676	1.026623	1.02676	0
2020-07-19 11:10:00	1.02677	1.02667	1.02677	0
2020-07-19 11:15:00	1.02677	1.026669	1.02677	0
2020-07-19 11:20:00	1.02725	1.026716	1.02725	0
2020-07-19 11:25:00	1.02631	1.026671	1.02631	0
2020-07-19 11:30:00	1.02726	1.026721	1.02726	0
2020-07-19 11:35:00	1.02678	1.026724	1.02678	0
2020-07-19 11:40:00	1.02631	1.026773	1.02631	0
2020-07-19 11:45:00	1.02726	1.026823	1.02726	0
2020-07-19 11:50:00	1.02727	1.026874	1.02727	0
2020-07-19 11:55:00	1.02679	1.026877	1.02679	0
2020-07-19 12:00:00	1.02678	1.026878	1.02678	0
2020-07-19 12:05:00	1.02726	1.026927	1.02726	0
2020-07-19 12:10:00	1.02725	1.026927	1.02725	0
2020-07-19 12:15:00	1.02726	1.027022	1.02726	0
2020-07-19 12:20:00	1.02724	1.02702	1.02724	0
2020-07-19 12:25:00	1.02722	1.027064	1.02722	0
2020-07-19 12:30:00	1.02722	1.027155	1.02722	0
2020-07-19 12:35:00	1.02584	1.027013	1.02584	0
2020-07-19 12:40:00	1.02678	1.026964	1.02678	0
2020-07-19 12:45:00	1.02726	1.027011	1.02726	0
2020-07-19 12:50:00	1.02725	1.027058	1.02725	0
2020-07-19 12:55:00	1.02726	1.027058	1.02726	0
2020-07-19 13:00:00	1.02727	1.02706	1.02727	0
2020-07-19 13:05:00	1.02724	1.027058	1.02724	0
2020-07-19 13:10:00	1.02724	1.027058	1.02724	0
2020-07-19 13:15:00	1.02584	1.02692	1.02584	0
2020-07-19 13:20:00	1.02679	1.026877	1.02679	0
2020-07-19 13:25:00	1.02726	1.027019	1.02726	0
2020-07-19 13:30:00	1.02629	1.02697	1.02629	0
2020-07-19 13:35:00	1.02723	1.026967	1.02723	0
2020-07-19 13:40:00	1.02725	1.026967	1.02725	0
2020-07-19 13:45:00	1.02679	1.02692	1.02679	0
2020-07-19 13:50:00	1.02678	1.026871	1.02678	0
2020-07-19 13:55:00	1.02679	1.026826	1.02679	0
2020-07-19 14:00:00	1.02727	1.026829	1.02727	0
2020-07-19 14:05:00	1.02724	1.026969	1.02724	0
2020-07-19 14:10:00	1.02586	1.026876	1.02586	0
2020-07-19 14:15:00	1.02727	1.026877	1.02727	0
2020-07-19 14:20:00	1.02677	1.026925	1.02677	0
2020-07-19 14:25:00	1.02725	1.026927	1.02725	0
2020-07-19 14:30:00	1.02633	1.026835	1.02633	0
2020-07-19 14:35:00	1.02725	1.026881	1.02725	0
2020-07-19 14:40:00	1.02678	1.026881	1.02678	0
2020-07-19 14:45:00	1.02726	1.026928	1.02726	0
2020-07-19 14:50:00	1.02727	1.026928	1.02727	0
2020-07-19 14:55:00	1.02679	1.026883	1.02679	0
2020-07-19 15:00:00	1.02678	1.026975	1.02678	0
2020-07-19 15:05:00	1.02678	1.026926	1.02678	0
2020-07-19 15:10:00	1.02678	1.026927	1.02678	0
2020-07-19 15:15:00	1.02679	1.026881	1.02679	0
2020-07-19 15:20:00	1.02631	1.026879	1.02631	0
2020-07-19 15:25:00	1.02586	1.02674	1.02586	0
2020-07-19 15:30:00	1.02725	1.026787	1.02725	0
2020-07-19 15:35:00	1.02725	1.026786	1.02725	0
2020-07-19 15:40:00	1.02724	1.026783	1.02724	0
2020-07-19 15:45:00	1.02678	1.026782	1.02678	0
2020-07-19 15:50:00	1.02679	1.026783	1.02679	0
2020-07-19 15:55:00	1.0268	1.026785	1.0268	0
2020-07-19 16:00:00	1.02679	1.026786	1.02679	0
2020-07-19 16:05:00	1.02723	1.02683	1.02723	0
2020-07-19 16:10:00	1.02722	1.026921	1.02722	0
2020-07-19 16:15:00	1.02723	1.027058	1.02723	0
2020-07-19 16:20:00	1.02675	1.027008	1.02675	0
2020-07-19 16:25:00	1.02724	1.027007	1.02724	0
2020-07-19 16:30:00	1.02629	1.026912	1.02629	0
2020-07-19 16:35:00	1.02723	1.026957	1.02723	0
2020-07-19 16:40:00	1.02725	1.027003	1.02725	0
2020-07-19 16:45:00	1.02631	1.026954	1.02631	0
2020-07-19 16:50:00	1.02725	1.027	1.02725	0
2020-07-19 16:55:00	1.02632	1.026909	1.02632	0
2020-07-19 17:00:00	1.02633	1.02682	1.02633	0
2020-07-19 17:05:00	1.02727	1.026824	1.02727	0
2020-07-19 17:10:00	1.02724	1.026873	1.02724	0
2020-07-19 17:15:00	1.02724	1.026873	1.02724	0
2020-07-19 17:20:00	1.02725	1.026969	1.02725	0
2020-07-19 17:25:00	1.02723	1.026969	1.02723	0
2020-07-19 17:30:00	1.02723	1.026967	1.02723	0
2020-07-19 17:35:00	1.02725	1.027061	1.02725	0
2020-07-19 17:40:00	1.02726	1.027062	1.02726	0
2020-07-19 17:45:00	1.02725	1.027155	1.02725	0
2020-07-19 17:50:00	1.02724	1.027246	1.02724	0
2020-07-19 17:55:00	1.02726	1.027245	1.02726	0
2020-07-19 18:00:00	1.02725	1.027246	1.02725	0
2020-07-19 18:05:00	1.02679	1.027201	1.02679	0
2020-07-19 18:10:00	1.0268	1.027156	1.0268	0
2020-07-19 18:15:00	1.02678	1.027111	1.02678	0
2020-07-19 18:20:00	1.02585	1.026973	1.02585	0
2020-07-19 18:25:00	1.02725	1.026973	1.02725	0
2020-07-19 18:30:00	1.02676	1.026923	1.02676	0
2020-07-19 18:35:00	1.02676	1.026874	1.02676	0
2020-07-19 18:40:00	1.02678	1.026828	1.02678	0
2020-07-19 18:45:00	1.02678	1.02678	1.02678	0
2020-07-19 18:50:00	1.02679	1.026734	1.02679	0
2020-07-19 18:55:00	1.02586	1.026641	1.02586	0
2020-07-19 19:00:00	1.02586	1.026547	1.02586	0
2020-07-19 19:05:00	1.02584	1.026453	1.02584	0
2020-07-19 19:10:00	1.02725	1.026593	1.02725	0
2020-07-19 19:15:00	1.02724	1.026592	1.02724	0
2020-07-19 19:20:00	1.02725	1.026641	1.02725	0
2020-07-19 19:25:00	1.02726	1.026691	1.02726	0
2020-07-19 19:30:00	1.02725	1.026738	1.02725	0
2020-07-19 19:35:00	1.02723	1.026783	1.02723	0
2020-07-19 19:40:00	1.02585	1.026689	1.02585	0
2020-07-19 19:45:00	1.02726	1.026829	1.02726	0
2020-07-19 19:50:00	1.02725	1.026968	1.02725	0
2020-07-19 19:55:00	1.02725	1.027109	1.02725	0
2020-07-19 20:00:00	1.02676	1.02706	1.02676	0
2020-07-19 20:05:00	1.02632	1.026968	1.02632	0
2020-07-19 20:10:00	1.02631	1.026874	1.02631	0
2020-07-19 20:15:00	1.02584	1.026732	1.02584	0
2020-07-19 20:20:00	1.02725	1.026732	1.02725	0
2020-07-19 20:25:00	1.02723	1.026732	1.02723	0
2020-07-19 20:30:00	1.02632	1.026779	1.02632	0
2020-07-19 20:35:00	1.02725	1.026778	1.02725	0
2020-07-19 20:40:00	1.02631	1.026684	1.02631	0
2020-07-19 20:45:00	1.02771	1.02673	1.02771	0
2020-07-19 20:50:00	1.02771	1.026825	1.02771	0
2020-07-19 20:55:00	1.02676	1.026869	1.02676	0
2020-07-19 21:00:00	1.02723	1.026961	1.02723	0
2020-07-19 21:05:00	1.02725	1.027102	1.02725	0
2020-07-19 21:10:00	1.02721	1.027098	1.02721	0
2020-07-19 21:15:00	1.02629	1.027004	1.02629	0
2020-07-19 21:20:00	1.02723	1.027095	1.02723	0
2020-07-19 21:25:00	1.02723	1.027093	1.02723	0
2020-07-19 21:30:00	1.02632	1.027094	1.02632	0
2020-07-19 21:35:00	1.02631	1.026954	1.02631	0
2020-07-19 21:40:00	1.02632	1.026815	1.02632	0
2020-07-19 21:45:00	1.0263	1.026769	1.0263	0
2020-07-19 21:50:00	1.02581	1.026627	1.02581	0
2020-07-19 21:55:00	1.02677	1.026579	1.02677	0
2020-07-19 22:00:00	1.0263	1.026488	1.0263	0
2020-07-19 22:05:00	1.02679	1.026538	1.02679	0
2020-07-19 22:10:00	1.02585	1.0264	1.02585	0
2020-07-19 22:15:00	1.02678	1.026355	1.02678	0
2020-07-19 22:20:00	1.02679	1.026402	1.02679	0
2020-07-19 22:25:00	1.02723	1.026494	1.02723	0
2020-07-19 22:30:00	1.02632	1.026494	1.02632	0
2020-07-19 22:35:00	1.02633	1.026497	1.02633	0
2020-07-19 22:40:00	1.02679	1.026595	1.02679	0
2020-07-19 22:45:00	1.02676	1.026594	1.02676	0
2020-07-19 22:50:00	1.0258	1.026544	1.0258	0
2020-07-19 22:55:00	1.02581	1.026446	1.02581	0
2020-07-19 23:00:00	1.02582	1.026443	1.02582	0
2020-07-19 23:05:00	1.02723	1.026488	1.02723	0
2020-07-19 23:10:00	1.02631	1.02644	1.02631	0
2020-07-19 23:15:00	1.02679	1.026396	1.02679	0
2020-07-19 23:20:00	1.02725	1.026489	1.02725	0
2020-07-19 23:25:00	1.02583	1.026439	1.02583	0
2020-07-19 23:30:00	1.02722	1.026482	1.02722	0
2020-07-19 23:35:00	1.02582	1.026388	1.02582	0
2020-07-19 23:40:00	1.02581	1.026389	1.02581	0
2020-07-19 23:45:00	1.02584	1.026392	1.02584	0
2020-07-19 23:50:00	1.02724	1.026534	1.02724	0
2020-07-19 23:55:00	1.0263	1.026441	1.0263	0
2020-07-20 00:00:00	1.02677	1.026487	1.02677	0
2020-07-20 00:05:00	1.02632	1.02644	1.02632	0
2020-07-20 00:10:00	1.02723	1.026438	1.02723	0
2020-07-20 00:15:00	1.02772	1.026627	1.02772	0
2020-07-20 00:20:00	1.0263	1.026535	1.0263	0
2020-07-20 00:25:00	1.02632	1.026585	1.02632	0
2020-07-20 00:30:00	1.02678	1.026682	1.02678	0
2020-07-20 00:35:00	1.02677	1.026775	1.02677	0
2020-07-20 00:40:00	1.02725	1.026776	1.02725	0
2020-07-20 00:45:00	1.02585	1.026731	1.02585	0
2020-07-20 00:50:00	1.0249	1.026544	1.0249	0
2020-07-20 00:55:00	1.02584	1.026496	1.02584	0
2020-07-20 01:00:00	1.02584	1.026357	1.02584	0
2020-07-20 01:05:00	1.02632	1.026217	1.02632	0
2020-07-20 01:10:00	1.02631	1.026218	1.02631	0
2020-07-20 01:15:00	1.02632	1.026218	1.02632	0
2020-07-20 01:20:00	1.0254	1.02608	1.0254	0
2020-07-20 01:25:00	1.02772	1.026175	1.02772	0
2020-07-20 01:30:00	1.02539	1.025989	1.02539	0
2020-07-20 01:35:00	1.02727	1.026131	1.02727	0
2020-07-20 01:40:00	1.02634	1.026275	1.02634	0
2020-07-20 01:45:00	1.02633	1.026324	1.02633	0
2020-07-20 01:50:00	1.02632	1.026372	1.02632	0
2020-07-20 01:55:00	1.02631	1.026371	1.02631	0
2020-07-20 02:00:00	1.02632	1.026372	1.02632	0
2020-07-20 02:05:00	1.0263	1.02637	1.0263	0
2020-07-20 02:10:00	1.02583	1.026413	1.02583	0
2020-07-20 02:15:00	1.02678	1.026319	1.02678	0
2020-07-20 02:20:00	1.02633	1.026413	1.02633	0
2020-07-20 02:25:00	1.02583	1.026269	1.02583	0
2020-07-20 02:30:00	1.02585	1.02622	1.02585	0
2020-07-20 02:35:00	1.02678	1.026265	1.02678	0
2020-07-20 02:40:00	1.02586	1.026219	1.02586	0
2020-07-20 02:45:00	1.0268	1.026268	1.0268	0
2020-07-20 02:50:00	1.02493	1.026129	1.02493	0
2020-07-20 02:55:00	1.02586	1.026085	1.02586	0
2020-07-20 03:00:00	1.02585	1.026087	1.02585	0
2020-07-20 03:05:00	1.02633	1.026042	1.02633	0
2020-07-20 03:10:00	1.02632	1.026041	1.02632	0
2020-07-20 03:15:00	1.02771	1.026229	1.02771	0
2020-07-20 03:20:00	1.0263	1.026274	1.0263	0
2020-07-20 03:25:00	1.0263	1.026226	1.0263	0
2020-07-20 03:30:00	1.02632	1.026272	1.02632	0
2020-07-20 03:35:00	1.02585	1.026177	1.02585	0
2020-07-20 03:40:00	1.02584	1.026268	1.02584	0
2020-07-20 03:45:00	1.02586	1.026268	1.02586	0
2020-07-20 03:50:00	1.02585	1.026268	1.02585	0
2020-07-20 03:55:00	1.02584	1.026219	1.02584	0
2020-07-20 04:00:00	1.02585	1.026172	1.02585	0
2020-07-20 04:05:00	1.02629	1.02603	1.02629	0
2020-07-20 04:10:00	1.02583	1.025983	1.02583	0
2020-07-20 04:15:00	1.02583	1.025936	1.02583	0
2020-07-20 04:20:00	1.02585	1.025889	1.02585	0
2020-07-20 04:25:00	1.02585	1.025889	1.02585	0
2020-07-20 04:30:00	1.02489	1.025794	1.02489	0
2020-07-20 04:35:00	1.02583	1.025791	1.02583	0
2020-07-20 04:40:00	1.02677	1.025883	1.02677	0
2020-07-20 04:45:00	1.0249	1.025789	1.0249	0
2020-07-20 04:50:00	1.02585	1.025789	1.02585	0
2020-07-20 04:55:00	1.02491	1.025651	1.02491	0
2020-07-20 05:00:00	1.02491	1.025559	1.02491	0
2020-07-20 05:05:00	1.02586	1.025562	1.02586	0
2020-07-20 05:10:00	1.02678	1.025655	1.02678	0
2020-07-20 05:15:00	1.02585	1.025655	1.02585	0
2020-07-20 05:20:00	1.02629	1.025795	1.02629	0
2020-07-20 05:25:00	1.02488	1.0257	1.02488	0
2020-07-20 05:30:00	1.02629	1.025652	1.02629	0
2020-07-20 05:35:00	1.02489	1.025651	1.02489	0
2020-07-20 05:40:00	1.02626	1.025692	1.02626	0
2020-07-20 05:45:00	1.02583	1.025784	1.02583	0
2020-07-20 05:50:00	1.02631	1.025924	1.02631	0
2020-07-20 05:55:00	1.02631	1.025969	1.02631	0
2020-07-20 06:00:00	1.02632	1.025923	1.02632	0
2020-07-20 06:05:00	1.02586	1.025924	1.02586	0
2020-07-20 06:10:00	1.02493	1.025788	1.02493	0
2020-07-20 06:15:00	1.02491	1.025791	1.02491	0
2020-07-20 06:20:00	1.02632	1.025794	1.02632	0
2020-07-20 06:25:00	1.02539	1.025844	1.02539	0
2020-07-20 06:30:00	1.02539	1.025757	1.02539	0
2020-07-20 06:35:00	1.02538	1.025712	1.02538	0
2020-07-20 06:40:00	1.02537	1.025618	1.02537	0
2020-07-20 06:45:00	1.02539	1.025526	1.02539	0
2020-07-20 06:50:00	1.02538	1.025432	1.02538	0
2020-07-20 06:55:00	1.02539	1.025385	1.02539	0
2020-07-20 07:00:00	1.02538	1.02543	1.02538	0
2020-07-20 07:05:00	1.02446	1.025385	1.02446	0
2020-07-20 07:10:00	1.02446	1.025199	1.02446	0
2020-07-20 07:15:00	1.02537	1.025197	1.02537	0
2020-07-20 07:20:00	1.02539	1.025197	1.02539	0
2020-07-20 07:25:00	1.02538	1.025197	1.02538	0
2020-07-20 07:30:00	1.02491	1.025151	1.02491	0
2020-07-20 07:35:00	1.0249	1.025102	1.0249	0
2020-07-20 07:40:00	1.02492	1.025056	1.02492	0
2020-07-20 07:45:00	1.02539	1.025056	1.02539	0
2020-07-20 07:50:00	1.0254	1.025058	1.0254	0
2020-07-20 07:55:00	1.02446	1.025058	1.02446	0
2020-07-20 08:00:00	1.0254	1.025152	1.0254	0
2020-07-20 08:05:00	1.02489	1.025104	1.02489	0
2020-07-20 08:10:00	1.02491	1.025056	1.02491	0
2020-07-20 08:15:00	1.02491	1.025009	1.02491	0
2020-07-20 08:20:00	1.02492	1.02501	1.02492	0
2020-07-20 08:25:00	1.0254	1.02506	1.0254	0
2020-07-20 08:30:00	1.02538	1.025106	1.02538	0
2020-07-20 08:35:00	1.02537	1.025104	1.02537	0
2020-07-20 08:40:00	1.02536	1.0251	1.02536	0
2020-07-20 08:45:00	1.02538	1.025192	1.02538	0
2020-07-20 08:50:00	1.02491	1.025143	1.02491	0
2020-07-20 08:55:00	1.02489	1.025143	1.02489	0
2020-07-20 09:00:00	1.0249	1.025142	1.0249	0
2020-07-20 09:05:00	1.02491	1.025142	1.02491	0
2020-07-20 09:10:00	1.02491	1.025141	1.02491	0
2020-07-20 09:15:00	1.02491	1.025092	1.02491	0
2020-07-20 09:20:00	1.02492	1.025046	1.02492	0
2020-07-20 09:25:00	1.02493	1.025002	1.02493	0
2020-07-20 09:30:00	1.02492	1.024958	1.02492	0
2020-07-20 09:35:00	1.02539	1.024959	1.02539	0
2020-07-20 09:40:00	1.02539	1.025007	1.02539	0
2020-07-20 09:45:00	1.0254	1.025058	1.0254	0
2020-07-20 09:50:00	1.02537	1.025105	1.02537	0
2020-07-20 09:55:00	1.02535	1.025149	1.02535	0
2020-07-20 10:00:00	1.02537	1.025195	1.02537	0
2020-07-20 10:05:00	1.02537	1.025241	1.02537	0
2020-07-20 10:10:00	1.02492	1.025241	1.02492	0
2020-07-20 10:15:00	1.02493	1.025241	1.02493	0
2020-07-20 10:20:00	1.02493	1.025242	1.02493	0
2020-07-20 10:25:00	1.02491	1.025194	1.02491	0
2020-07-20 10:30:00	1.02584	1.025239	1.02584	0
2020-07-20 10:35:00	1.02444	1.025143	1.02444	0
2020-07-20 10:40:00	1.02492	1.025098	1.02492	0
2020-07-20 10:45:00	1.02444	1.025007	1.02444	0
2020-07-20 10:50:00	1.02492	1.024962	1.02492	0
2020-07-20 10:55:00	1.02491	1.024916	1.02491	0
2020-07-20 11:00:00	1.02446	1.02487	1.02446	0
2020-07-20 11:05:00	1.02536	1.024913	1.02536	0
2020-07-20 11:10:00	1.02536	1.024956	1.02536	0
2020-07-20 11:15:00	1.02538	1.025003	1.02538	0
2020-07-20 11:20:00	1.0249	1.024909	1.0249	0
2020-07-20 11:25:00	1.0249	1.024955	1.0249	0
2020-07-20 11:30:00	1.02488	1.024951	1.02488	0
2020-07-20 11:35:00	1.0249	1.024997	1.0249	0
2020-07-20 11:40:00	1.02584	1.025089	1.02584	0
2020-07-20 11:45:00	1.02538	1.025136	1.02538	0
2020-07-20 11:50:00	1.02538	1.025228	1.02538	0
2020-07-20 11:55:00	1.02539	1.025231	1.02539	0
2020-07-20 12:00:00	1.02633	1.025328	1.02633	0
2020-07-20 12:05:00	1.0254	1.02533	1.0254	0
2020-07-20 12:10:00	1.02539	1.025379	1.02539	0
2020-07-20 12:15:00	1.0263	1.025519	1.0263	0
2020-07-20 12:20:00	1.02491	1.025522	1.02491	0
2020-07-20 12:25:00	1.02489	1.025521	1.02489	0
2020-07-20 12:30:00	1.02489	1.025426	1.02489	0
2020-07-20 12:35:00	1.02488	1.025376	1.02488	0
2020-07-20 12:40:00	1.02487	1.025325	1.02487	0
2020-07-20 12:45:00	1.0258	1.025366	1.0258	0
2020-07-20 12:50:00	1.02486	1.025219	1.02486	0
2020-07-20 12:55:00	1.02486	1.025165	1.02486	0
2020-07-20 13:00:00	1.02489	1.025115	1.02489	0
2020-07-20 13:05:00	1.02534	1.025019	1.02534	0
2020-07-20 13:10:00	1.02535	1.025063	1.02535	0
2020-07-20 13:15:00	1.02489	1.025063	1.02489	0
2020-07-20 13:20:00	1.02491	1.025065	1.02491	0
2020-07-20 13:25:00	1.02492	1.025069	1.02492	0
2020-07-20 13:30:00	1.02493	1.025075	1.02493	0
2020-07-20 13:35:00	1.02493	1.024988	1.02493	0
2020-07-20 13:40:00	1.02539	1.025041	1.02539	0
2020-07-20 13:45:00	1.02538	1.025093	1.02538	0
2020-07-20 13:50:00	1.02493	1.025097	1.02493	0
2020-07-20 13:55:00	1.02491	1.025054	1.02491	0
2020-07-20 14:00:00	1.02535	1.025054	1.02535	0
2020-07-20 14:05:00	1.02536	1.025101	1.02536	0
2020-07-20 14:10:00	1.02443	1.025053	1.02443	0
2020-07-20 14:15:00	1.02536	1.025097	1.02536	0
2020-07-20 14:20:00	1.02536	1.02514	1.02536	0
2020-07-20 14:25:00	1.02488	1.025135	1.02488	0
2020-07-20 14:30:00	1.02532	1.025128	1.02532	0
2020-07-20 14:35:00	1.02534	1.025124	1.02534	0
2020-07-20 14:40:00	1.0249	1.025121	1.0249	0
2020-07-20 14:45:00	1.02488	1.025118	1.02488	0
2020-07-20 14:50:00	1.02532	1.025115	1.02532	0
2020-07-20 14:55:00	1.02534	1.025113	1.02534	0
2020-07-20 15:00:00	1.02536	1.025206	1.02536	0
2020-07-20 15:05:00	1.02537	1.025207	1.02537	0
2020-07-20 15:10:00	1.02398	1.025069	1.02398	0
2020-07-20 15:15:00	1.02491	1.025072	1.02491	0
2020-07-20 15:20:00	1.02491	1.025031	1.02491	0
2020-07-20 15:25:00	1.02442	1.024939	1.02442	0
2020-07-20 15:30:00	1.02444	1.024893	1.02444	0
2020-07-20 15:35:00	1.02537	1.024942	1.02537	0
2020-07-20 15:40:00	1.02536	1.024946	1.02536	0
2020-07-20 15:45:00	1.02536	1.024948	1.02536	0
2020-07-20 15:50:00	1.02491	1.024903	1.02491	0
2020-07-20 15:55:00	1.02491	1.024857	1.02491	0
2020-07-20 16:00:00	1.02492	1.024951	1.02492	0
2020-07-20 16:05:00	1.0249	1.02495	1.0249	0
2020-07-20 16:10:00	1.02395	1.024854	1.02395	0
2020-07-20 16:15:00	1.02444	1.024856	1.02444	0
2020-07-20 16:20:00	1.0249	1.024902	1.0249	0
2020-07-20 16:25:00	1.0249	1.024855	1.0249	0
2020-07-20 16:30:00	1.0249	1.024809	1.0249	0
2020-07-20 16:35:00	1.0249	1.024763	1.0249	0
2020-07-20 16:40:00	1.02539	1.024811	1.02539	0
2020-07-20 16:45:00	1.02538	1.024858	1.02538	0
2020-07-20 16:50:00	1.02538	1.024904	1.02538	0
2020-07-20 16:55:00	1.02534	1.024948	1.02534	0
2020-07-20 17:00:00	1.02441	1.024994	1.02441	0
2020-07-20 17:05:00	1.02535	1.025085	1.02535	0
2020-07-20 17:10:00	1.02534	1.025129	1.02534	0
2020-07-20 17:15:00	1.02535	1.025174	1.02535	0
2020-07-20 17:20:00	1.02536	1.02522	1.02536	0
2020-07-20 17:25:00	1.0263	1.02536	1.0263	0
2020-07-20 17:30:00	1.02536	1.025357	1.02536	0
2020-07-20 17:35:00	1.02537	1.025356	1.02537	0
2020-07-20 17:40:00	1.02537	1.025355	1.02537	0
2020-07-20 17:45:00	1.02536	1.025357	1.02536	0
2020-07-20 17:50:00	1.02488	1.025404	1.02488	0
2020-07-20 17:55:00	1.02536	1.025405	1.02536	0
2020-07-20 18:00:00	1.02536	1.025407	1.02536	0
2020-07-20 18:05:00	1.02537	1.025409	1.02537	0
2020-07-20 18:10:00	1.02533	1.025406	1.02533	0
2020-07-20 18:15:00	1.02536	1.025312	1.02536	0
2020-07-20 18:20:00	1.02488	1.025264	1.02488	0
2020-07-20 18:25:00	1.02489	1.025216	1.02489	0
2020-07-20 18:30:00	1.02349	1.025028	1.02349	0
2020-07-20 18:35:00	1.02488	1.02498	1.02488	0
2020-07-20 18:40:00	1.02582	1.025074	1.02582	0
2020-07-20 18:45:00	1.02488	1.025026	1.02488	0
2020-07-20 18:50:00	1.0249	1.02498	1.0249	0
2020-07-20 18:55:00	1.0249	1.024933	1.0249	0
2020-07-20 19:00:00	1.02491	1.024891	1.02491	0
2020-07-20 19:05:00	1.02488	1.024843	1.02488	0
2020-07-20 19:10:00	1.0249	1.024845	1.0249	0
2020-07-20 19:15:00	1.02445	1.024801	1.02445	0
2020-07-20 19:20:00	1.02537	1.024989	1.02537	0
2020-07-20 19:25:00	1.02445	1.024946	1.02445	0
2020-07-20 19:30:00	1.02538	1.024902	1.02538	0
2020-07-20 19:35:00	1.02493	1.024907	1.02493	0
2020-07-20 19:40:00	1.02537	1.024954	1.02537	0
2020-07-20 19:45:00	1.02398	1.024862	1.02398	0
2020-07-20 19:50:00	1.02539	1.02491	1.02539	0
2020-07-20 19:55:00	1.0254	1.024962	1.0254	0
2020-07-20 20:00:00	1.02587	1.025059	1.02587	0
2020-07-20 20:05:00	1.0254	1.025154	1.0254	0
2020-07-20 20:10:00	1.02494	1.025111	1.02494	0
2020-07-20 20:15:00	1.02491	1.025157	1.02491	0
2020-07-20 20:20:00	1.02491	1.02511	1.02491	0
2020-07-20 20:25:00	1.0249	1.025107	1.0249	0
2020-07-20 20:30:00	1.02535	1.025105	1.02535	0
2020-07-20 20:35:00	1.02536	1.025243	1.02536	0
2020-07-20 20:40:00	1.02489	1.025193	1.02489	0
2020-07-20 20:45:00	1.02488	1.025141	1.02488	0
2020-07-20 20:50:00	1.02537	1.025091	1.02537	0
2020-07-20 20:55:00	1.02537	1.025088	1.02537	0
2020-07-20 21:00:00	1.0249	1.025084	1.0249	0
2020-07-20 21:05:00	1.0249	1.025083	1.0249	0
2020-07-20 21:10:00	1.02492	1.025084	1.02492	0
2020-07-20 21:15:00	1.02493	1.025087	1.02493	0
2020-07-20 21:20:00	1.02492	1.025044	1.02492	0
2020-07-20 21:25:00	1.02493	1.025001	1.02493	0
2020-07-20 21:30:00	1.02492	1.025004	1.02492	0
2020-07-20 21:35:00	1.02536	1.025052	1.02536	0
2020-07-20 21:40:00	1.02536	1.025051	1.02536	0
2020-07-20 21:45:00	1.02538	1.025052	1.02538	0
2020-07-20 21:50:00	1.02491	1.025053	1.02491	0
2020-07-20 21:55:00	1.02442	1.025005	1.02442	0
2020-07-20 22:00:00	1.02536	1.025049	1.02536	0
2020-07-20 22:05:00	1.0249	1.025046	1.0249	0
2020-07-20 22:10:00	1.0249	1.025044	1.0249	0
2020-07-20 22:15:00	1.02488	1.025039	1.02488	0
2020-07-20 22:20:00	1.02489	1.025036	1.02489	0
2020-07-20 22:25:00	1.02489	1.024989	1.02489	0
2020-07-20 22:30:00	1.02489	1.024942	1.02489	0
2020-07-20 22:35:00	1.02536	1.02494	1.02536	0
2020-07-20 22:40:00	1.02536	1.024985	1.02536	0
2020-07-20 22:45:00	1.02537	1.02508	1.02537	0
2020-07-20 22:50:00	1.02538	1.025082	1.02538	0
2020-07-20 22:55:00	1.02539	1.025131	1.02539	0
2020-07-20 23:00:00	1.0254	1.025181	1.0254	0
2020-07-20 23:05:00	1.0249	1.025183	1.0249	0
2020-07-20 23:10:00	1.02489	1.025183	1.02489	0
2020-07-20 23:15:00	1.02491	1.025185	1.02491	0
2020-07-20 23:20:00	1.02537	1.025233	1.02537	0
2020-07-20 23:25:00	1.02537	1.025234	1.02537	0
2020-07-20 23:30:00	1.02538	1.025236	1.02538	0
2020-07-20 23:35:00	1.02584	1.025283	1.02584	0
2020-07-20 23:40:00	1.0249	1.025235	1.0249	0
2020-07-20 23:45:00	1.02492	1.025188	1.02492	0
2020-07-20 23:50:00	1.02585	1.025233	1.02585	0
2020-07-20 23:55:00	1.02539	1.025282	1.02539	0
2020-07-21 00:00:00	1.0254	1.025333	1.0254	0
2020-07-21 00:05:00	1.02491	1.025333	1.02491	0
2020-07-21 00:10:00	1.02445	1.025241	1.02445	0
2020-07-21 00:15:00	1.02538	1.025242	1.02538	0
2020-07-21 00:20:00	1.02534	1.025238	1.02534	0
2020-07-21 00:25:00	1.02535	1.025189	1.02535	0
2020-07-21 00:30:00	1.02444	1.025143	1.02444	0
2020-07-21 00:35:00	1.02537	1.025188	1.02537	0
2020-07-21 00:40:00	1.02537	1.02514	1.02537	0
2020-07-21 00:45:00	1.02445	1.025046	1.02445	0
2020-07-21 00:50:00	1.02539	1.025045	1.02539	0
2020-07-21 00:55:00	1.02539	1.025093	1.02539	0
2020-07-21 01:00:00	1.02538	1.025186	1.02538	0
2020-07-21 01:05:00	1.02538	1.025186	1.02538	0
2020-07-21 01:10:00	1.02492	1.025144	1.02492	0
2020-07-21 01:15:00	1.02493	1.025102	1.02493	0
2020-07-21 01:20:00	1.02492	1.02515	1.02492	0
2020-07-21 01:25:00	1.02491	1.025104	1.02491	0
2020-07-21 01:30:00	1.02489	1.025056	1.02489	0
2020-07-21 01:35:00	1.02491	1.025102	1.02491	0
2020-07-21 01:40:00	1.02397	1.02496	1.02397	0
2020-07-21 01:45:00	1.02539	1.02496	1.02539	0
2020-07-21 01:50:00	1.02538	1.02496	1.02538	0
2020-07-21 01:55:00	1.02537	1.024959	1.02537	0
2020-07-21 02:00:00	1.02537	1.025004	1.02537	0
2020-07-21 02:05:00	1.02397	1.024908	1.02397	0
2020-07-21 02:10:00	1.0249	1.024906	1.0249	0
2020-07-21 02:15:00	1.02487	1.024902	1.02487	0
2020-07-21 02:20:00	1.02488	1.024901	1.02488	0
2020-07-21 02:25:00	1.02487	1.024897	1.02487	0
2020-07-21 02:30:00	1.02488	1.024988	1.02488	0
2020-07-21 02:35:00	1.02394	1.024843	1.02394	0
2020-07-21 02:40:00	1.02488	1.024793	1.02488	0
2020-07-21 02:45:00	1.0249	1.024746	1.0249	0
2020-07-21 02:50:00	1.02398	1.024607	1.02398	0
2020-07-21 02:55:00	1.02443	1.024653	1.02443	0
2020-07-21 03:00:00	1.02538	1.024701	1.02538	0
2020-07-21 03:05:00	1.02537	1.024751	1.02537	0
2020-07-21 03:10:00	1.02539	1.024802	1.02539	0
2020-07-21 03:15:00	1.02538	1.024853	1.02538	0
2020-07-21 03:20:00	1.02492	1.024857	1.02492	0
2020-07-21 03:25:00	1.0254	1.025003	1.0254	0
2020-07-21 03:30:00	1.02493	1.025008	1.02493	0
2020-07-21 03:35:00	1.02492	1.02501	1.02492	0
2020-07-21 03:40:00	1.0254	1.025152	1.0254	0
2020-07-21 03:45:00	1.02447	1.025156	1.02447	0
2020-07-21 03:50:00	1.02585	1.025203	1.02585	0
2020-07-21 03:55:00	1.02584	1.02525	1.02584	0
2020-07-21 04:00:00	1.02539	1.02525	1.02539	0
2020-07-21 04:05:00	1.02539	1.025251	1.02539	0
2020-07-21 04:10:00	1.02537	1.025296	1.02537	0
2020-07-21 04:15:00	1.02537	1.025293	1.02537	0
2020-07-21 04:20:00	1.02537	1.025337	1.02537	0
2020-07-21 04:25:00	1.02488	1.025333	1.02488	0
2020-07-21 04:30:00	1.02537	1.02533	1.02537	0
2020-07-21 04:35:00	1.02489	1.025372	1.02489	0
2020-07-21 04:40:00	1.02536	1.025323	1.02536	0
2020-07-21 04:45:00	1.02538	1.025277	1.02538	0
2020-07-21 04:50:00	1.02492	1.02523	1.02492	0
2020-07-21 04:55:00	1.02491	1.025182	1.02491	0
2020-07-21 05:00:00	1.02539	1.025184	1.02539	0
2020-07-21 05:05:00	1.02493	1.02514	1.02493	0
2020-07-21 05:10:00	1.02489	1.025092	1.02489	0
2020-07-21 05:15:00	1.02443	1.025047	1.02443	0
2020-07-21 05:20:00	1.02536	1.025046	1.02536	0
2020-07-21 05:25:00	1.02441	1.024998	1.02441	0
2020-07-21 05:30:00	1.02537	1.024999	1.02537	0
2020-07-21 05:35:00	1.02535	1.024996	1.02535	0
2020-07-21 05:40:00	1.02489	1.024993	1.02489	0
2020-07-21 05:45:00	1.02491	1.024993	1.02491	0
2020-07-21 05:50:00	1.02535	1.024989	1.02535	0
2020-07-21 05:55:00	1.02442	1.024938	1.02442	0
2020-07-21 06:00:00	1.02444	1.024893	1.02444	0
2020-07-21 06:05:00	1.02444	1.024894	1.02444	0
2020-07-21 06:10:00	1.02348	1.024706	1.02348	0
2020-07-21 06:15:00	1.02349	1.024614	1.02349	0
2020-07-21 06:20:00	1.02351	1.024428	1.02351	0
2020-07-21 06:25:00	1.0235	1.024243	1.0235	0
2020-07-21 06:30:00	1.0235	1.024104	1.0235	0
2020-07-21 06:35:00	1.02302	1.023915	1.02302	0
2020-07-21 06:40:00	1.02304	1.023684	1.02304	0
2020-07-21 06:45:00	1.02303	1.023545	1.02303	0
2020-07-21 06:50:00	1.02347	1.023448	1.02347	0
2020-07-21 06:55:00	1.02348	1.023352	1.02348	0
2020-07-21 07:00:00	1.02348	1.023352	1.02348	0
2020-07-21 07:05:00	1.02302	1.023305	1.02302	0
2020-07-21 07:10:00	1.02304	1.023258	1.02304	0
2020-07-21 07:15:00	1.02305	1.023213	1.02305	0
2020-07-21 07:20:00	1.02306	1.023169	1.02306	0
2020-07-21 07:25:00	1.02305	1.023172	1.02305	0
2020-07-21 07:30:00	1.02306	1.023174	1.02306	0
2020-07-21 07:35:00	1.02305	1.023176	1.02305	0
2020-07-21 07:40:00	1.02306	1.023135	1.02306	0
2020-07-21 07:45:00	1.02397	1.023184	1.02397	0
2020-07-21 07:50:00	1.0235	1.023186	1.0235	0
2020-07-21 07:55:00	1.02349	1.023233	1.02349	0
2020-07-21 08:00:00	1.02351	1.02328	1.02351	0
2020-07-21 08:05:00	1.02444	1.023419	1.02444	0
2020-07-21 08:10:00	1.02442	1.023555	1.02442	0
2020-07-21 08:15:00	1.02302	1.023552	1.02302	0
2020-07-21 08:20:00	1.02348	1.023594	1.02348	0
2020-07-21 08:25:00	1.02303	1.023592	1.02303	0
2020-07-21 08:30:00	1.02398	1.023684	1.02398	0
2020-07-21 08:35:00	1.02398	1.023685	1.02398	0
2020-07-21 08:40:00	1.02399	1.023734	1.02399	0
2020-07-21 08:45:00	1.024	1.023785	1.024	0
2020-07-21 08:50:00	1.02305	1.023739	1.02305	0
2020-07-21 08:55:00	1.02306	1.023601	1.02306	0
2020-07-21 09:00:00	1.02398	1.023557	1.02398	0
2020-07-21 09:05:00	1.02396	1.023651	1.02396	0
2020-07-21 09:10:00	1.02445	1.023748	1.02445	0
2020-07-21 09:15:00	1.02441	1.023886	1.02441	0
2020-07-21 09:20:00	1.0235	1.023838	1.0235	0
2020-07-21 09:25:00	1.02303	1.023743	1.02303	0
2020-07-21 09:30:00	1.02398	1.023742	1.02398	0
2020-07-21 09:35:00	1.02399	1.023741	1.02399	0
2020-07-21 09:40:00	1.02303	1.023739	1.02303	0
2020-07-21 09:45:00	1.02305	1.023738	1.02305	0
2020-07-21 09:50:00	1.02445	1.023785	1.02445	0
2020-07-21 09:55:00	1.02304	1.023693	1.02304	0
2020-07-21 10:00:00	1.02399	1.023647	1.02399	0
2020-07-21 10:05:00	1.024	1.023606	1.024	0
2020-07-21 10:10:00	1.02398	1.023654	1.02398	0
2020-07-21 10:15:00	1.02539	1.02389	1.02539	0
2020-07-21 10:20:00	1.02493	1.023985	1.02493	0
2020-07-21 10:25:00	1.02398	1.023984	1.02398	0
2020-07-21 10:30:00	1.02445	1.024126	1.02445	0
2020-07-21 10:35:00	1.02394	1.024215	1.02394	0
2020-07-21 10:40:00	1.02444	1.024214	1.02444	0
2020-07-21 10:45:00	1.02445	1.024355	1.02445	0
2020-07-21 10:50:00	1.02396	1.024352	1.02396	0
2020-07-21 10:55:00	1.02396	1.024348	1.02396	0
2020-07-21 11:00:00	1.02443	1.024393	1.02443	0
2020-07-21 11:05:00	1.02349	1.024203	1.02349	0
2020-07-21 11:10:00	1.02537	1.024247	1.02537	0
2020-07-21 11:15:00	1.02443	1.024292	1.02443	0
2020-07-21 11:20:00	1.02395	1.024242	1.02395	0
2020-07-21 11:25:00	1.02394	1.024242	1.02394	0
2020-07-21 11:30:00	1.02443	1.024241	1.02443	0
2020-07-21 11:35:00	1.02398	1.024194	1.02398	0
2020-07-21 11:40:00	1.02396	1.024194	1.02396	0
2020-07-21 11:45:00	1.02351	1.024149	1.02351	0
2020-07-21 11:50:00	1.02539	1.024245	1.02539	0
2020-07-21 11:55:00	1.0254	1.024436	1.0254	0
2020-07-21 12:00:00	1.02447	1.024346	1.02447	0
2020-07-21 12:05:00	1.02492	1.024395	1.02492	0
2020-07-21 12:10:00	1.02488	1.024488	1.02488	0
2020-07-21 12:15:00	1.02347	1.024441	1.02347	0
2020-07-21 12:20:00	1.02439	1.024437	1.02439	0
2020-07-21 12:25:00	1.02299	1.024338	1.02299	0
2020-07-21 12:30:00	1.02394	1.024336	1.02394	0
2020-07-21 12:35:00	1.02396	1.024381	1.02396	0
2020-07-21 12:40:00	1.02396	1.024238	1.02396	0
2020-07-21 12:45:00	1.02443	1.024141	1.02443	0
2020-07-21 12:50:00	1.02351	1.024045	1.02351	0
2020-07-21 12:55:00	1.02398	1.023951	1.02398	0
2020-07-21 13:00:00	1.02441	1.023904	1.02441	0
2020-07-21 13:05:00	1.02442	1.023999	1.02442	0
2020-07-21 13:10:00	1.02351	1.023911	1.02351	0
2020-07-21 13:15:00	1.02444	1.024056	1.02444	0
2020-07-21 13:20:00	1.02349	1.024011	1.02349	0
2020-07-21 13:25:00	1.02441	1.024056	1.02441	0
2020-07-21 13:30:00	1.02349	1.024009	1.02349	0
2020-07-21 13:35:00	1.02349	1.023915	1.02349	0
2020-07-21 13:40:00	1.02443	1.024007	1.02443	0
2020-07-21 13:45:00	1.02398	1.024007	1.02398	0
2020-07-21 13:50:00	1.02305	1.023871	1.02305	0
2020-07-21 13:55:00	1.02305	1.023734	1.02305	0
2020-07-21 14:00:00	1.02351	1.023734	1.02351	0
2020-07-21 14:05:00	1.02444	1.023734	1.02444	0
2020-07-21 14:10:00	1.02444	1.023829	1.02444	0
2020-07-21 14:15:00	1.0235	1.023738	1.0235	0
2020-07-21 14:20:00	1.02443	1.023832	1.02443	0
2020-07-21 14:25:00	1.02351	1.023834	1.02351	0
2020-07-21 14:30:00	1.02306	1.023697	1.02306	0
2020-07-21 14:35:00	1.02306	1.023605	1.02306	0
2020-07-21 14:40:00	1.02399	1.023699	1.02399	0
2020-07-21 14:45:00	1.02398	1.023792	1.02398	0
2020-07-21 14:50:00	1.02304	1.023745	1.02304	0
2020-07-21 14:55:00	1.02445	1.023746	1.02445	0
2020-07-21 15:00:00	1.02444	1.023746	1.02444	0
2020-07-21 15:05:00	1.02537	1.023933	1.02537	0
2020-07-21 15:10:00	1.02305	1.023795	1.02305	0
2020-07-21 15:15:00	1.02396	1.02384	1.02396	0
2020-07-21 15:20:00	1.0249	1.024024	1.0249	0
2020-07-21 15:25:00	1.02398	1.024116	1.02398	0
2020-07-21 15:30:00	1.02446	1.024163	1.02446	0
2020-07-21 15:35:00	1.024	1.024165	1.024	0
2020-07-21 15:40:00	1.02447	1.024308	1.02447	0
2020-07-21 15:45:00	1.02447	1.02431	1.02447	0
2020-07-21 15:50:00	1.02354	1.02422	1.02354	0
2020-07-21 15:55:00	1.02447	1.02413	1.02447	0
2020-07-21 16:00:00	1.02351	1.024176	1.02351	0
2020-07-21 16:05:00	1.02396	1.024176	1.02396	0
2020-07-21 16:10:00	1.02397	1.024083	1.02397	0
2020-07-21 16:15:00	1.02349	1.024034	1.02349	0
2020-07-21 16:20:00	1.02441	1.024029	1.02441	0
2020-07-21 16:25:00	1.02442	1.024071	1.02442	0
2020-07-21 16:30:00	1.02349	1.023973	1.02349	0
2020-07-21 16:35:00	1.02394	1.02392	1.02394	0
2020-07-21 16:40:00	1.02302	1.023868	1.02302	0
2020-07-21 16:45:00	1.02397	1.023818	1.02397	0
2020-07-21 16:50:00	1.02302	1.023769	1.02302	0
2020-07-21 16:55:00	1.02396	1.023769	1.02396	0
2020-07-21 17:00:00	1.02393	1.023765	1.02393	0
2020-07-21 17:05:00	1.02394	1.02381	1.02394	0
2020-07-21 17:10:00	1.02443	1.023812	1.02443	0
2020-07-21 17:15:00	1.02398	1.023768	1.02398	0
2020-07-21 17:20:00	1.02399	1.023818	1.02399	0
2020-07-21 17:25:00	1.02445	1.023869	1.02445	0
2020-07-21 17:30:00	1.02351	1.023918	1.02351	0
2020-07-21 17:35:00	1.02442	1.023963	1.02442	0
2020-07-21 17:40:00	1.02397	1.024058	1.02397	0
2020-07-21 17:45:00	1.02305	1.023967	1.02305	0
2020-07-21 17:50:00	1.02398	1.023972	1.02398	0
2020-07-21 17:55:00	1.02444	1.024022	1.02444	0
2020-07-21 18:00:00	1.02348	1.023927	1.02348	0
2020-07-21 18:05:00	1.02395	1.023924	1.02395	0
2020-07-21 18:10:00	1.02444	1.023969	1.02444	0
2020-07-21 18:15:00	1.02347	1.023871	1.02347	0
2020-07-21 18:20:00	1.0235	1.02387	1.0235	0
2020-07-21 18:25:00	1.02302	1.02373	1.02302	0
2020-07-21 18:30:00	1.02349	1.023682	1.02349	0
2020-07-21 18:35:00	1.02349	1.023726	1.02349	0
2020-07-21 18:40:00	1.02444	1.023772	1.02444	0
2020-07-21 18:45:00	1.02444	1.023772	1.02444	0
2020-07-21 18:50:00	1.02443	1.023867	1.02443	0
2020-07-21 18:55:00	1.0235	1.023822	1.0235	0
2020-07-21 19:00:00	1.0235	1.023728	1.0235	0
2020-07-21 19:05:00	1.02442	1.023823	1.02442	0
2020-07-21 19:10:00	1.02396	1.023869	1.02396	0
2020-07-21 19:15:00	1.02304	1.023871	1.02304	0
2020-07-21 19:20:00	1.02446	1.023968	1.02446	0
2020-07-21 19:25:00	1.02395	1.024014	1.02395	0
2020-07-21 19:30:00	1.02534	1.024104	1.02534	0
2020-07-21 19:35:00	1.02348	1.024008	1.02348	0
2020-07-21 19:40:00	1.02349	1.023914	1.02349	0
2020-07-21 19:45:00	1.02442	1.024006	1.02442	0
2020-07-21 19:50:00	1.02349	1.024005	1.02349	0
2020-07-21 19:55:00	1.02304	1.023867	1.02304	0
2020-07-21 20:00:00	1.02399	1.02387	1.02399	0
2020-07-21 20:05:00	1.02493	1.024059	1.02493	0
2020-07-21 20:10:00	1.024	1.024013	1.024	0
2020-07-21 20:15:00	1.02352	1.02397	1.02352	0
2020-07-21 20:20:00	1.02446	1.023882	1.02446	0
2020-07-21 20:25:00	1.02447	1.023981	1.02447	0
2020-07-21 20:30:00	1.02446	1.024078	1.02446	0
2020-07-21 20:35:00	1.02445	1.024081	1.02445	0
2020-07-21 20:40:00	1.02444	1.024176	1.02444	0
2020-07-21 20:45:00	1.02399	1.024271	1.02399	0
2020-07-21 20:50:00	1.02303	1.024175	1.02303	0
2020-07-21 20:55:00	1.02397	1.024079	1.02397	0
2020-07-21 21:00:00	1.02303	1.023982	1.02303	0
2020-07-21 21:05:00	1.02398	1.024028	1.02398	0
2020-07-21 21:10:00	1.02304	1.023886	1.02304	0
2020-07-21 21:15:00	1.02352	1.023791	1.02352	0
2020-07-21 21:20:00	1.02443	1.023788	1.02443	0
2020-07-21 21:25:00	1.02351	1.023694	1.02351	0
2020-07-21 21:30:00	1.02351	1.023601	1.02351	0
2020-07-21 21:35:00	1.02445	1.023647	1.02445	0
2020-07-21 21:40:00	1.02444	1.023788	1.02444	0
2020-07-21 21:45:00	1.02352	1.023743	1.02352	0
2020-07-21 21:50:00	1.02351	1.023791	1.02351	0
2020-07-21 21:55:00	1.02399	1.023792	1.02399	0
2020-07-21 22:00:00	1.02492	1.02398	1.02492	0
2020-07-21 22:05:00	1.02493	1.024121	1.02493	0
2020-07-21 22:10:00	1.02445	1.024123	1.02445	0
2020-07-21 22:15:00	1.02351	1.024123	1.02351	0
2020-07-21 22:20:00	1.02352	1.024124	1.02352	0
2020-07-21 22:25:00	1.02444	1.024123	1.02444	0
2020-07-21 22:30:00	1.02352	1.024031	1.02352	0
2020-07-21 22:35:00	1.02305	1.023984	1.02305	0
2020-07-21 22:40:00	1.02444	1.024077	1.02444	0
2020-07-21 22:45:00	1.02302	1.02398	1.02302	0
2020-07-21 22:50:00	1.02304	1.023792	1.02304	0
2020-07-21 22:55:00	1.02352	1.023651	1.02352	0
2020-07-21 23:00:00	1.02443	1.023649	1.02443	0
2020-07-21 23:05:00	1.02445	1.023743	1.02445	0
2020-07-21 23:10:00	1.02535	1.023926	1.02535	0
2020-07-21 23:15:00	1.0235	1.023832	1.0235	0
2020-07-21 23:20:00	1.02442	1.023922	1.02442	0
2020-07-21 23:25:00	1.02444	1.024061	1.02444	0
2020-07-21 23:30:00	1.02444	1.024061	1.02444	0
2020-07-21 23:35:00	1.02398	1.024157	1.02398	0
2020-07-21 23:40:00	1.02349	1.024202	1.02349	0
2020-07-21 23:45:00	1.02445	1.024295	1.02445	0
2020-07-21 23:50:00	1.02442	1.024294	1.02442	0
2020-07-21 23:55:00	1.02442	1.024291	1.02442	0
2020-07-22 00:00:00	1.02349	1.024105	1.02349	0
2020-07-22 00:05:00	1.02538	1.024293	1.02538	0
2020-07-22 00:10:00	1.02352	1.024203	1.02352	0
2020-07-22 00:15:00	1.02353	1.024112	1.02353	0
2020-07-22 00:20:00	1.02447	1.024115	1.02447	0
2020-07-22 00:25:00	1.02303	1.02402	1.02303	0
2020-07-22 00:30:00	1.02442	1.024113	1.02442	0
2020-07-22 00:35:00	1.02392	1.02406	1.02392	0
2020-07-22 00:40:00	1.02394	1.024012	1.02394	0
2020-07-22 00:45:00	1.02348	1.023918	1.02348	0
2020-07-22 00:50:00	1.02346	1.023915	1.02346	0
2020-07-22 00:55:00	1.02395	1.023772	1.02395	0
2020-07-22 01:00:00	1.02351	1.023771	1.02351	0
2020-07-22 01:05:00	1.02352	1.02377	1.02352	0
2020-07-22 01:10:00	1.02353	1.023676	1.02353	0
2020-07-22 01:15:00	1.02351	1.023724	1.02351	0
2020-07-22 01:20:00	1.02351	1.023633	1.02351	0
2020-07-22 01:25:00	1.02349	1.02359	1.02349	0
2020-07-22 01:30:00	1.02396	1.023592	1.02396	0
2020-07-22 01:35:00	1.02349	1.023593	1.02349	0
2020-07-22 01:40:00	1.02443	1.02369	1.02443	0
2020-07-22 01:45:00	1.02445	1.02374	1.02445	0
2020-07-22 01:50:00	1.02442	1.023831	1.02442	0
2020-07-22 01:55:00	1.02351	1.02383	1.02351	0
2020-07-22 02:00:00	1.02351	1.023828	1.02351	0
2020-07-22 02:05:00	1.0235	1.023827	1.0235	0
2020-07-22 02:10:00	1.02352	1.023828	1.02352	0
2020-07-22 02:15:00	1.02304	1.023783	1.02304	0
2020-07-22 02:20:00	1.02399	1.023786	1.02399	0
2020-07-22 02:25:00	1.02445	1.023882	1.02445	0
2020-07-22 02:30:00	1.02304	1.023743	1.02304	0
2020-07-22 02:35:00	1.02397	1.023695	1.02397	0
2020-07-22 02:40:00	1.02352	1.023605	1.02352	0
2020-07-22 02:45:00	1.02351	1.023605	1.02351	0
2020-07-22 02:50:00	1.02446	1.0237	1.02446	0
2020-07-22 02:55:00	1.02351	1.023701	1.02351	0
2020-07-22 03:00:00	1.02351	1.0237	1.02351	0
2020-07-22 03:05:00	1.02352	1.023748	1.02352	0
2020-07-22 03:10:00	1.02353	1.023702	1.02353	0
2020-07-22 03:15:00	1.02447	1.023704	1.02447	0
2020-07-22 03:20:00	1.02307	1.023707	1.02307	0
2020-07-22 03:25:00	1.02399	1.023709	1.02399	0
2020-07-22 03:30:00	1.0235	1.023707	1.0235	0
2020-07-22 03:35:00	1.02445	1.023801	1.02445	0
2020-07-22 03:40:00	1.02351	1.023706	1.02351	0
2020-07-22 03:45:00	1.02304	1.023659	1.02304	0
2020-07-22 03:50:00	1.02304	1.023612	1.02304	0
2020-07-22 03:55:00	1.02445	1.023705	1.02445	0
2020-07-22 04:00:00	1.02352	1.023704	1.02352	0
2020-07-22 04:05:00	1.0235	1.023607	1.0235	0
2020-07-22 04:10:00	1.02351	1.023651	1.02351	0
2020-07-22 04:15:00	1.02352	1.023604	1.02352	0
2020-07-22 04:20:00	1.02351	1.023605	1.02351	0
2020-07-22 04:25:00	1.02352	1.023512	1.02352	0
2020-07-22 04:30:00	1.024	1.023561	1.024	0
2020-07-22 04:35:00	1.02353	1.02361	1.02353	0
2020-07-22 04:40:00	1.02351	1.023657	1.02351	0
2020-07-22 04:45:00	1.02305	1.023517	1.02305	0
2020-07-22 04:50:00	1.02304	1.023469	1.02304	0
2020-07-22 04:55:00	1.02304	1.023423	1.02304	0
2020-07-22 05:00:00	1.02352	1.023424	1.02352	0
2020-07-22 05:05:00	1.02306	1.023378	1.02306	0
2020-07-22 05:10:00	1.02305	1.023332	1.02305	0
2020-07-22 05:15:00	1.02304	1.023284	1.02304	0
2020-07-22 05:20:00	1.02302	1.023186	1.02302	0
2020-07-22 05:25:00	1.02396	1.023229	1.02396	0
2020-07-22 05:30:00	1.02304	1.023182	1.02304	0
2020-07-22 05:35:00	1.02302	1.023179	1.02302	0
2020-07-22 05:40:00	1.02302	1.023177	1.02302	0
2020-07-22 05:45:00	1.02304	1.023177	1.02304	0
2020-07-22 05:50:00	1.02303	1.023128	1.02303	0
2020-07-22 05:55:00	1.02303	1.023125	1.02303	0
2020-07-22 06:00:00	1.02302	1.023122	1.02302	0
2020-07-22 06:05:00	1.02304	1.023122	1.02304	0
2020-07-22 06:10:00	1.02352	1.023172	1.02352	0
2020-07-22 06:15:00	1.02352	1.023128	1.02352	0
2020-07-22 06:20:00	1.02398	1.023222	1.02398	0
2020-07-22 06:25:00	1.02352	1.023272	1.02352	0
2020-07-22 06:30:00	1.02352	1.023322	1.02352	0
2020-07-22 06:35:00	1.02351	1.023369	1.02351	0
2020-07-22 06:40:00	1.02303	1.023369	1.02303	0
2020-07-22 06:45:00	1.02303	1.023369	1.02303	0
2020-07-22 06:50:00	1.02397	1.023464	1.02397	0
2020-07-22 06:55:00	1.02302	1.023462	1.02302	0
2020-07-22 07:00:00	1.02302	1.023412	1.02302	0
2020-07-22 07:05:00	1.02302	1.023362	1.02302	0
2020-07-22 07:10:00	1.02303	1.023267	1.02303	0
2020-07-22 07:15:00	1.02301	1.023216	1.02301	0
2020-07-22 07:20:00	1.02302	1.023166	1.02302	0
2020-07-22 07:25:00	1.02256	1.023071	1.02256	0
2020-07-22 07:30:00	1.02304	1.023072	1.02304	0
2020-07-22 07:35:00	1.02303	1.023072	1.02303	0
2020-07-22 07:40:00	1.0235	1.023025	1.0235	0
2020-07-22 07:45:00	1.02352	1.023075	1.02352	0
2020-07-22 07:50:00	1.02352	1.023125	1.02352	0
2020-07-22 07:55:00	1.02305	1.023128	1.02305	0
2020-07-22 08:00:00	1.02304	1.023129	1.02304	0
2020-07-22 08:05:00	1.02349	1.023177	1.02349	0
2020-07-22 08:10:00	1.02304	1.023179	1.02304	0
2020-07-22 08:15:00	1.02305	1.023228	1.02305	0
2020-07-22 08:20:00	1.02349	1.023273	1.02349	0
2020-07-22 08:25:00	1.02349	1.023319	1.02349	0
2020-07-22 08:30:00	1.02351	1.02332	1.02351	0
2020-07-22 08:35:00	1.02349	1.023317	1.02349	0
2020-07-22 08:40:00	1.02345	1.02331	1.02345	0
2020-07-22 08:45:00	1.023	1.023305	1.023	0
2020-07-22 08:50:00	1.02302	1.023303	1.02302	0
2020-07-22 08:55:00	1.02349	1.023303	1.02349	0
2020-07-22 09:00:00	1.02302	1.023301	1.02302	0
2020-07-22 09:05:00	1.02347	1.023343	1.02347	0
2020-07-22 09:10:00	1.02349	1.023343	1.02349	0
2020-07-22 09:15:00	1.02349	1.023343	1.02349	0
2020-07-22 09:20:00	1.02348	1.02334	1.02348	0
2020-07-22 09:25:00	1.02301	1.023292	1.02301	0
2020-07-22 09:30:00	1.02303	1.02325	1.02303	0
2020-07-22 09:35:00	1.023	1.02325	1.023	0
2020-07-22 09:40:00	1.02441	1.023389	1.02441	0
2020-07-22 09:45:00	1.023	1.02334	1.023	0
2020-07-22 09:50:00	1.02303	1.023341	1.02303	0
2020-07-22 09:55:00	1.02304	1.023298	1.02304	0
2020-07-22 10:00:00	1.02302	1.023251	1.02302	0
2020-07-22 10:05:00	1.02351	1.023253	1.02351	0
2020-07-22 10:10:00	1.02351	1.023256	1.02351	0
2020-07-22 10:15:00	1.02349	1.023304	1.02349	0
2020-07-22 10:20:00	1.02304	1.023305	1.02304	0
2020-07-22 10:25:00	1.02304	1.023309	1.02304	0
2020-07-22 10:30:00	1.02399	1.023267	1.02399	0
2020-07-22 10:35:00	1.02446	1.023413	1.02446	0
2020-07-22 10:40:00	1.0235	1.02346	1.0235	0
2020-07-22 10:45:00	1.02351	1.023507	1.02351	0
2020-07-22 10:50:00	1.02349	1.023554	1.02349	0
2020-07-22 10:55:00	1.02349	1.023552	1.02349	0
2020-07-22 11:00:00	1.02303	1.023504	1.02303	0
2020-07-22 11:05:00	1.02348	1.023503	1.02348	0
2020-07-22 11:10:00	1.02349	1.023548	1.02349	0
2020-07-22 11:15:00	1.02351	1.023595	1.02351	0
2020-07-22 11:20:00	1.02352	1.023548	1.02352	0
2020-07-22 11:25:00	1.02399	1.023501	1.02399	0
2020-07-22 11:30:00	1.02353	1.023504	1.02353	0
2020-07-22 11:35:00	1.02303	1.023456	1.02303	0
2020-07-22 11:40:00	1.02302	1.023409	1.02302	0
2020-07-22 11:45:00	1.0235	1.02341	1.0235	0
2020-07-22 11:50:00	1.02305	1.023412	1.02305	0
2020-07-22 11:55:00	1.02306	1.02337	1.02306	0
2020-07-22 12:00:00	1.02306	1.023327	1.02306	0
2020-07-22 12:05:00	1.02446	1.023422	1.02446	0
2020-07-22 12:10:00	1.02351	1.023421	1.02351	0
2020-07-22 12:15:00	1.02303	1.023325	1.02303	0
2020-07-22 12:20:00	1.02303	1.023275	1.02303	0
2020-07-22 12:25:00	1.02303	1.023275	1.02303	0
2020-07-22 12:30:00	1.02303	1.023276	1.02303	0
2020-07-22 12:35:00	1.02395	1.023321	1.02395	0
2020-07-22 12:40:00	1.02303	1.023319	1.02303	0
2020-07-22 12:45:00	1.02442	1.023455	1.02442	0
2020-07-22 12:50:00	1.02396	1.023545	1.02396	0
2020-07-22 12:55:00	1.02396	1.023495	1.02396	0
2020-07-22 13:00:00	1.02304	1.023448	1.02304	0
2020-07-22 13:05:00	1.02351	1.023496	1.02351	0
2020-07-22 13:10:00	1.0235	1.023543	1.0235	0
2020-07-22 13:15:00	1.02352	1.023592	1.02352	0
2020-07-22 13:20:00	1.02351	1.02364	1.02351	0
2020-07-22 13:25:00	1.02305	1.02355	1.02305	0
2020-07-22 13:30:00	1.02353	1.0236	1.02353	0
2020-07-22 13:35:00	1.02353	1.023511	1.02353	0
2020-07-22 13:40:00	1.02352	1.023467	1.02352	0
2020-07-22 13:45:00	1.02353	1.023424	1.02353	0
2020-07-22 13:50:00	1.02353	1.023473	1.02353	0
2020-07-22 13:55:00	1.02352	1.023474	1.02352	0
2020-07-22 14:00:00	1.02349	1.023473	1.02349	0
2020-07-22 14:05:00	1.02351	1.023472	1.02351	0
2020-07-22 14:10:00	1.02352	1.023473	1.02352	0
2020-07-22 14:15:00	1.02444	1.023612	1.02444	0
2020-07-22 14:20:00	1.02348	1.023607	1.02348	0
2020-07-22 14:25:00	1.02349	1.023603	1.02349	0
2020-07-22 14:30:00	1.02302	1.023553	1.02302	0
2020-07-22 14:35:00	1.02349	1.023549	1.02349	0
2020-07-22 14:40:00	1.02443	1.023639	1.02443	0
2020-07-22 14:45:00	1.02349	1.023636	1.02349	0
2020-07-22 14:50:00	1.02351	1.023638	1.02351	0
2020-07-22 14:55:00	1.02304	1.023591	1.02304	0
2020-07-22 15:00:00	1.0235	1.023589	1.0235	0
2020-07-22 15:05:00	1.02303	1.023448	1.02303	0
2020-07-22 15:10:00	1.02305	1.023405	1.02305	0
2020-07-22 15:15:00	1.02302	1.023358	1.02302	0
2020-07-22 15:20:00	1.02396	1.023452	1.02396	0
2020-07-22 15:25:00	1.02444	1.023547	1.02444	0
2020-07-22 15:30:00	1.02352	1.023456	1.02352	0
2020-07-22 15:35:00	1.02353	1.02346	1.02353	0
2020-07-22 15:40:00	1.02353	1.023462	1.02353	0
2020-07-22 15:45:00	1.02352	1.02351	1.02352	0
2020-07-22 15:50:00	1.02353	1.023513	1.02353	0
2020-07-22 15:55:00	1.02353	1.023563	1.02353	0
2020-07-22 16:00:00	1.02397	1.023655	1.02397	0
2020-07-22 16:05:00	1.02352	1.023705	1.02352	0
2020-07-22 16:10:00	1.02351	1.02366	1.02351	0
2020-07-22 16:15:00	1.02349	1.023565	1.02349	0
2020-07-22 16:20:00	1.02443	1.023656	1.02443	0
2020-07-22 16:25:00	1.02351	1.023654	1.02351	0
2020-07-22 16:30:00	1.02349	1.02365	1.02349	0
2020-07-22 16:35:00	1.02349	1.023647	1.02349	0
2020-07-22 16:40:00	1.02348	1.023642	1.02348	0
2020-07-22 16:45:00	1.02349	1.023638	1.02349	0
2020-07-22 16:50:00	1.02349	1.02359	1.02349	0
2020-07-22 16:55:00	1.0235	1.023588	1.0235	0
2020-07-22 17:00:00	1.02303	1.02354	1.02303	0
2020-07-22 17:05:00	1.02304	1.023495	1.02304	0
2020-07-22 17:10:00	1.02302	1.023354	1.02302	0
2020-07-22 17:15:00	1.02303	1.023306	1.02303	0
2020-07-22 17:20:00	1.02303	1.02326	1.02303	0
2020-07-22 17:25:00	1.02303	1.023214	1.02303	0
2020-07-22 17:30:00	1.02304	1.02317	1.02304	0
2020-07-22 17:35:00	1.02352	1.023173	1.02352	0
2020-07-22 17:40:00	1.02353	1.023177	1.02353	0
2020-07-22 17:45:00	1.02307	1.023134	1.02307	0
2020-07-22 17:50:00	1.02307	1.023138	1.02307	0
2020-07-22 17:55:00	1.02259	1.023093	1.02259	0
2020-07-22 18:00:00	1.02305	1.023096	1.02305	0
2020-07-22 18:05:00	1.02304	1.023097	1.02304	0
2020-07-22 18:10:00	1.02302	1.023096	1.02302	0
2020-07-22 18:15:00	1.02304	1.023097	1.02304	0
2020-07-22 18:20:00	1.02305	1.023098	1.02305	0
2020-07-22 18:25:00	1.02304	1.02305	1.02304	0
2020-07-22 18:30:00	1.02305	1.023002	1.02305	0
2020-07-22 18:35:00	1.02305	1.023	1.02305	0
2020-07-22 18:40:00	1.02351	1.023044	1.02351	0
2020-07-22 18:45:00	1.02351	1.023136	1.02351	0
2020-07-22 18:50:00	1.0235	1.023181	1.0235	0
2020-07-22 18:55:00	1.02303	1.02318	1.02303	0
2020-07-22 19:00:00	1.0235	1.023228	1.0235	0
2020-07-22 19:05:00	1.02303	1.023227	1.02303	0
2020-07-22 19:10:00	1.02303	1.023225	1.02303	0
2020-07-22 19:15:00	1.02303	1.023224	1.02303	0
2020-07-22 19:20:00	1.02303	1.023222	1.02303	0
2020-07-22 19:25:00	1.02303	1.02322	1.02303	0
2020-07-22 19:30:00	1.02305	1.023174	1.02305	0
2020-07-22 19:35:00	1.02212	1.023035	1.02212	0
2020-07-22 19:40:00	1.02305	1.02299	1.02305	0
2020-07-22 19:45:00	1.02304	1.022991	1.02304	0
2020-07-22 19:50:00	1.023	1.022941	1.023	0
2020-07-22 19:55:00	1.02348	1.022986	1.02348	0
2020-07-22 20:00:00	1.02303	1.022986	1.02303	0
2020-07-22 20:05:00	1.02303	1.022986	1.02303	0
2020-07-22 20:10:00	1.02305	1.022988	1.02305	0
2020-07-22 20:15:00	1.02351	1.023036	1.02351	0
2020-07-22 20:20:00	1.02352	1.023083	1.02352	0
2020-07-22 20:25:00	1.02351	1.023222	1.02351	0
2020-07-22 20:30:00	1.02352	1.023269	1.02352	0
2020-07-22 20:35:00	1.0235	1.023315	1.0235	0
2020-07-22 20:40:00	1.02351	1.023366	1.02351	0
2020-07-22 20:45:00	1.02352	1.02337	1.02352	0
2020-07-22 20:50:00	1.02353	1.02342	1.02353	0
2020-07-22 20:55:00	1.02443	1.02356	1.02443	0
2020-07-22 21:00:00	1.0235	1.023605	1.0235	0
2020-07-22 21:05:00	1.02398	1.023652	1.02398	0
2020-07-22 21:10:00	1.02349	1.023649	1.02349	0
2020-07-22 21:15:00	1.02398	1.023696	1.02398	0
2020-07-22 21:20:00	1.02351	1.023695	1.02351	0
2020-07-22 21:25:00	1.02304	1.023649	1.02304	0
2020-07-22 21:30:00	1.02302	1.0236	1.02302	0
2020-07-22 21:35:00	1.02349	1.023597	1.02349	0
2020-07-22 21:40:00	1.02349	1.023593	1.02349	0
2020-07-22 21:45:00	1.02349	1.023499	1.02349	0
2020-07-22 21:50:00	1.02349	1.023498	1.02349	0
2020-07-22 21:55:00	1.02349	1.023449	1.02349	0
2020-07-22 22:00:00	1.02349	1.023449	1.02349	0
2020-07-22 22:05:00	1.02349	1.0234	1.02349	0
2020-07-22 22:10:00	1.02351	1.0234	1.02351	0
2020-07-22 22:15:00	1.02352	1.023448	1.02352	0
2020-07-22 22:20:00	1.02258	1.023404	1.02258	0
2020-07-22 22:25:00	1.02351	1.023406	1.02351	0
2020-07-22 22:30:00	1.0235	1.023407	1.0235	0
2020-07-22 22:35:00	1.02352	1.02341	1.02352	0
2020-07-22 22:40:00	1.02304	1.023365	1.02304	0
2020-07-22 22:45:00	1.02349	1.023365	1.02349	0
2020-07-22 22:50:00	1.02303	1.023319	1.02303	0
2020-07-22 22:55:00	1.02304	1.023274	1.02304	0
2020-07-22 23:00:00	1.02304	1.023227	1.02304	0
2020-07-22 23:05:00	1.02349	1.023224	1.02349	0
2020-07-22 23:10:00	1.02302	1.023268	1.02302	0
2020-07-22 23:15:00	1.02257	1.023174	1.02257	0
2020-07-22 23:20:00	1.02305	1.023129	1.02305	0
2020-07-22 23:25:00	1.02353	1.02313	1.02353	0
2020-07-22 23:30:00	1.0226	1.023086	1.0226	0
2020-07-22 23:35:00	1.02352	1.023089	1.02352	0
2020-07-22 23:40:00	1.02352	1.023138	1.02352	0
2020-07-22 23:45:00	1.02352	1.023186	1.02352	0
2020-07-22 23:50:00	1.02351	1.023233	1.02351	0
2020-07-22 23:55:00	1.02352	1.023236	1.02352	0
2020-07-23 00:00:00	1.02351	1.023285	1.02351	0
2020-07-23 00:05:00	1.02351	1.023379	1.02351	0
2020-07-23 00:10:00	1.0235	1.023424	1.0235	0
2020-07-23 00:15:00	1.02352	1.023423	1.02352	0
2020-07-23 00:20:00	1.02352	1.023515	1.02352	0
2020-07-23 00:25:00	1.02306	1.023469	1.02306	0
2020-07-23 00:30:00	1.02303	1.02342	1.02303	0
2020-07-23 00:35:00	1.0235	1.023418	1.0235	0
2020-07-23 00:40:00	1.02303	1.02337	1.02303	0
2020-07-23 00:45:00	1.02305	1.023323	1.02305	0
2020-07-23 00:50:00	1.02352	1.023324	1.02352	0
2020-07-23 00:55:00	1.02352	1.023325	1.02352	0
2020-07-23 01:00:00	1.02351	1.023326	1.02351	0
2020-07-23 01:05:00	1.02351	1.023325	1.02351	0
2020-07-23 01:10:00	1.02304	1.023277	1.02304	0
2020-07-23 01:15:00	1.02302	1.023273	1.02302	0
2020-07-23 01:20:00	1.02303	1.023273	1.02303	0
2020-07-23 01:25:00	1.02352	1.023275	1.02352	0
2020-07-23 01:30:00	1.02351	1.023323	1.02351	0
2020-07-23 01:35:00	1.02352	1.02337	1.02352	0
2020-07-23 01:40:00	1.02351	1.023369	1.02351	0
2020-07-23 01:45:00	1.02352	1.023369	1.02352	0
2020-07-23 01:50:00	1.02259	1.023277	1.02259	0
2020-07-23 01:55:00	1.02353	1.023279	1.02353	0
2020-07-23 02:00:00	1.02352	1.023327	1.02352	0
2020-07-23 02:05:00	1.02349	1.023374	1.02349	0
2020-07-23 02:10:00	1.02303	1.023374	1.02303	0
2020-07-23 02:15:00	1.02348	1.02337	1.02348	0
2020-07-23 02:20:00	1.02349	1.023368	1.02349	0
2020-07-23 02:25:00	1.02351	1.023367	1.02351	0
2020-07-23 02:30:00	1.02351	1.023367	1.02351	0
2020-07-23 02:35:00	1.02305	1.02332	1.02305	0
2020-07-23 02:40:00	1.02305	1.023366	1.02305	0
2020-07-23 02:45:00	1.02304	1.023317	1.02304	0
2020-07-23 02:50:00	1.02352	1.023317	1.02352	0
2020-07-23 02:55:00	1.02351	1.023319	1.02351	0
2020-07-23 03:00:00	1.02352	1.023368	1.02352	0
2020-07-23 03:05:00	1.02256	1.023276	1.02256	0
2020-07-23 03:10:00	1.02302	1.023229	1.02302	0
2020-07-23 03:15:00	1.02301	1.023179	1.02301	0
2020-07-23 03:20:00	1.02256	1.023084	1.02256	0
2020-07-23 03:25:00	1.02256	1.023035	1.02256	0
2020-07-23 03:30:00	1.02351	1.023081	1.02351	0
2020-07-23 03:35:00	1.02254	1.023031	1.02254	0
2020-07-23 03:40:00	1.02349	1.023028	1.02349	0
2020-07-23 03:45:00	1.02256	1.022933	1.02256	0
2020-07-23 03:50:00	1.02349	1.02293	1.02349	0
2020-07-23 03:55:00	1.02351	1.023025	1.02351	0
2020-07-23 04:00:00	1.02351	1.023074	1.02351	0
2020-07-23 04:05:00	1.0235	1.023123	1.0235	0
2020-07-23 04:10:00	1.0235	1.023217	1.0235	0
2020-07-23 04:15:00	1.02351	1.023312	1.02351	0
2020-07-23 04:20:00	1.02211	1.023172	1.02211	0
2020-07-23 04:25:00	1.02212	1.02313	1.02212	0
2020-07-23 04:30:00	1.02305	1.023086	1.02305	0
2020-07-23 04:35:00	1.02304	1.023134	1.02304	0
2020-07-23 04:40:00	1.0221	1.022995	1.0221	0
2020-07-23 04:45:00	1.02303	1.022947	1.02303	0
2020-07-23 04:50:00	1.02303	1.022899	1.02303	0
2020-07-23 04:55:00	1.02257	1.022806	1.02257	0
2020-07-23 05:00:00	1.0235	1.022806	1.0235	0
2020-07-23 05:05:00	1.02351	1.022806	1.02351	0
2020-07-23 05:10:00	1.02304	1.022899	1.02304	0
2020-07-23 05:15:00	1.02305	1.022992	1.02305	0
2020-07-23 05:20:00	1.02351	1.023038	1.02351	0
2020-07-23 05:25:00	1.02257	1.022991	1.02257	0
2020-07-23 05:30:00	1.02258	1.023039	1.02258	0
2020-07-23 05:35:00	1.02306	1.023042	1.02306	0
2020-07-23 05:40:00	1.02307	1.023046	1.02307	0
2020-07-23 05:45:00	1.02305	1.023094	1.02305	0
2020-07-23 05:50:00	1.02304	1.023048	1.02304	0
2020-07-23 05:55:00	1.02209	1.022906	1.02209	0
2020-07-23 06:00:00	1.02349	1.022951	1.02349	0
2020-07-23 06:05:00	1.02349	1.022995	1.02349	0
2020-07-23 06:10:00	1.02258	1.022902	1.02258	0
2020-07-23 06:15:00	1.02259	1.022904	1.02259	0
2020-07-23 06:20:00	1.02351	1.022997	1.02351	0
2020-07-23 06:25:00	1.02212	1.022903	1.02212	0
2020-07-23 06:30:00	1.02258	1.022854	1.02258	0
2020-07-23 06:35:00	1.02259	1.022808	1.02259	0
2020-07-23 06:40:00	1.02258	1.022762	1.02258	0
2020-07-23 06:45:00	1.02257	1.02281	1.02257	0
2020-07-23 06:50:00	1.02257	1.022718	1.02257	0
2020-07-23 06:55:00	1.02258	1.022627	1.02258	0
2020-07-23 07:00:00	1.02259	1.022628	1.02259	0
2020-07-23 07:05:00	1.02166	1.022535	1.02166	0
2020-07-23 07:10:00	1.02353	1.022537	1.02353	0
2020-07-23 07:15:00	1.02257	1.022582	1.02257	0
2020-07-23 07:20:00	1.02304	1.022628	1.02304	0
2020-07-23 07:25:00	1.02163	1.022532	1.02163	0
2020-07-23 07:30:00	1.02258	1.022532	1.02258	0
2020-07-23 07:35:00	1.02257	1.022532	1.02257	0
2020-07-23 07:40:00	1.02258	1.022533	1.02258	0
2020-07-23 07:45:00	1.02164	1.022439	1.02164	0
2020-07-23 07:50:00	1.02119	1.022299	1.02119	0
2020-07-23 07:55:00	1.02166	1.022299	1.02166	0
2020-07-23 08:00:00	1.02166	1.022112	1.02166	0
2020-07-23 08:05:00	1.02212	1.022067	1.02212	0
2020-07-23 08:10:00	1.02166	1.021929	1.02166	0
2020-07-23 08:15:00	1.0212	1.021886	1.0212	0
2020-07-23 08:20:00	1.02117	1.021745	1.02117	0
2020-07-23 08:25:00	1.02117	1.021605	1.02117	0
2020-07-23 08:30:00	1.02256	1.021603	1.02256	0
2020-07-23 08:35:00	1.02118	1.021557	1.02118	0
2020-07-23 08:40:00	1.02119	1.021557	1.02119	0
2020-07-23 08:45:00	1.02165	1.021556	1.02165	0
2020-07-23 08:50:00	1.02163	1.021553	1.02163	0
2020-07-23 08:55:00	1.02164	1.021505	1.02164	0
2020-07-23 09:00:00	1.02209	1.021548	1.02209	0
2020-07-23 09:05:00	1.02114	1.021542	1.02114	0
2020-07-23 09:10:00	1.02115	1.02154	1.02115	0
2020-07-23 09:15:00	1.02257	1.02168	1.02257	0
2020-07-23 09:20:00	1.02162	1.021586	1.02162	0
2020-07-23 09:25:00	1.02115	1.021583	1.02115	0
2020-07-23 09:30:00	1.02117	1.021581	1.02117	0
2020-07-23 09:35:00	1.02165	1.021581	1.02165	0
2020-07-23 09:40:00	1.02163	1.021581	1.02163	0
2020-07-23 09:45:00	1.02211	1.021628	1.02211	0
2020-07-23 09:50:00	1.02119	1.021538	1.02119	0
2020-07-23 09:55:00	1.02119	1.021543	1.02119	0
2020-07-23 10:00:00	1.0212	1.021548	1.0212	0
2020-07-23 10:05:00	1.02167	1.021458	1.02167	0
2020-07-23 10:10:00	1.0212	1.021416	1.0212	0
2020-07-23 10:15:00	1.02023	1.021324	1.02023	0
2020-07-23 10:20:00	1.02162	1.021369	1.02162	0
2020-07-23 10:25:00	1.0207	1.021274	1.0207	0
2020-07-23 10:30:00	1.02162	1.021273	1.02162	0
2020-07-23 10:35:00	1.02114	1.021176	1.02114	0
2020-07-23 10:40:00	1.02163	1.02122	1.02163	0
2020-07-23 10:45:00	1.02118	1.021219	1.02118	0
2020-07-23 10:50:00	1.02119	1.021218	1.02119	0
2020-07-23 10:55:00	1.02118	1.021169	1.02118	0
2020-07-23 11:00:00	1.02117	1.021166	1.02117	0
2020-07-23 11:05:00	1.02115	1.021258	1.02115	0
2020-07-23 11:10:00	1.0207	1.021166	1.0207	0
2020-07-23 11:15:00	1.02165	1.021261	1.02165	0
2020-07-23 11:20:00	1.02166	1.021265	1.02166	0
2020-07-23 11:25:00	1.02166	1.021317	1.02166	0
2020-07-23 11:30:00	1.02167	1.021321	1.02167	0
2020-07-23 11:35:00	1.02073	1.021276	1.02073	0
2020-07-23 11:40:00	1.02164	1.021321	1.02164	0
2020-07-23 11:45:00	1.02165	1.021368	1.02165	0
2020-07-23 11:50:00	1.02163	1.021414	1.02163	0
2020-07-23 11:55:00	1.02161	1.02146	1.02161	0
2020-07-23 12:00:00	1.02115	1.021505	1.02115	0
2020-07-23 12:05:00	1.02116	1.021456	1.02116	0
2020-07-23 12:10:00	1.02163	1.021453	1.02163	0
2020-07-23 12:15:00	1.02116	1.021403	1.02116	0
2020-07-23 12:20:00	1.02116	1.021352	1.02116	0
2020-07-23 12:25:00	1.02116	1.021395	1.02116	0
2020-07-23 12:30:00	1.02116	1.021347	1.02116	0
2020-07-23 12:35:00	1.02117	1.021299	1.02117	0
2020-07-23 12:40:00	1.02119	1.021255	1.02119	0
2020-07-23 12:45:00	1.02117	1.021211	1.02117	0
2020-07-23 12:50:00	1.02119	1.021215	1.02119	0
2020-07-23 12:55:00	1.02119	1.021218	1.02119	0
2020-07-23 13:00:00	1.02166	1.021221	1.02166	0
2020-07-23 13:05:00	1.0212	1.021225	1.0212	0
2020-07-23 13:10:00	1.02167	1.021276	1.02167	0
2020-07-23 13:15:00	1.0207	1.02123	1.0207	0
2020-07-23 13:20:00	1.02118	1.021232	1.02118	0
2020-07-23 13:25:00	1.02115	1.02123	1.02115	0
2020-07-23 13:30:00	1.02114	1.021225	1.02114	0
2020-07-23 13:35:00	1.02116	1.021224	1.02116	0
2020-07-23 13:40:00	1.02164	1.021269	1.02164	0
2020-07-23 13:45:00	1.02212	1.021362	1.02212	0
2020-07-23 13:50:00	1.02259	1.021455	1.02259	0
2020-07-23 13:55:00	1.02166	1.021501	1.02166	0
2020-07-23 14:00:00	1.02165	1.021499	1.02165	0
2020-07-23 14:05:00	1.02166	1.021595	1.02166	0
2020-07-23 14:10:00	1.02212	1.021689	1.02212	0
2020-07-23 14:15:00	1.02117	1.021691	1.02117	0
2020-07-23 14:20:00	1.02209	1.021786	1.02209	0
2020-07-23 14:25:00	1.02209	1.021879	1.02209	0
2020-07-23 14:30:00	1.02207	1.021922	1.02207	0
2020-07-23 14:35:00	1.02208	1.021918	1.02208	0
2020-07-23 14:40:00	1.02067	1.021726	1.02067	0
2020-07-23 14:45:00	1.02209	1.021769	1.02209	0
2020-07-23 14:50:00	1.02115	1.021719	1.02115	0
2020-07-23 14:55:00	1.02163	1.021716	1.02163	0
2020-07-23 15:00:00	1.02256	1.02176	1.02256	0
2020-07-23 15:05:00	1.02258	1.021901	1.02258	0
2020-07-23 15:10:00	1.02164	1.021856	1.02164	0
2020-07-23 15:15:00	1.02162	1.021809	1.02162	0
2020-07-23 15:20:00	1.02257	1.021859	1.02257	0
2020-07-23 15:25:00	1.02164	1.021815	1.02164	0
2020-07-23 15:30:00	1.02116	1.021864	1.02116	0
2020-07-23 15:35:00	1.02305	1.02196	1.02305	0
2020-07-23 15:40:00	1.02117	1.021962	1.02117	0
2020-07-23 15:45:00	1.02117	1.021916	1.02117	0
2020-07-23 15:50:00	1.02256	1.021916	1.02256	0
2020-07-23 15:55:00	1.02165	1.021823	1.02165	0
2020-07-23 16:00:00	1.02211	1.02187	1.02211	0
2020-07-23 16:05:00	1.02212	1.02192	1.02212	0
2020-07-23 16:10:00	1.02305	1.021968	1.02305	0
2020-07-23 16:15:00	1.02119	1.021923	1.02119	0
2020-07-23 16:20:00	1.02071	1.021878	1.02071	0
2020-07-23 16:25:00	1.02117	1.02169	1.02117	0
2020-07-23 16:30:00	1.02164	1.021737	1.02164	0
2020-07-23 16:35:00	1.0221	1.02183	1.0221	0
2020-07-23 16:40:00	1.02116	1.02169	1.02116	0
2020-07-23 16:45:00	1.0235	1.021875	1.0235	0
2020-07-23 16:50:00	1.02209	1.021873	1.02209	0
2020-07-23 16:55:00	1.02256	1.021917	1.02256	0
2020-07-23 17:00:00	1.02257	1.021869	1.02257	0
2020-07-23 17:05:00	1.02164	1.021914	1.02164	0
2020-07-23 17:10:00	1.02118	1.021961	1.02118	0
2020-07-23 17:15:00	1.02164	1.022008	1.02164	0
2020-07-23 17:20:00	1.02165	1.022009	1.02165	0
2020-07-23 17:25:00	1.02258	1.022057	1.02258	0
2020-07-23 17:30:00	1.02255	1.022196	1.02255	0
2020-07-23 17:35:00	1.02346	1.022192	1.02346	0
2020-07-23 17:40:00	1.02349	1.022332	1.02349	0
2020-07-23 17:45:00	1.02164	1.02224	1.02164	0
2020-07-23 17:50:00	1.02258	1.022241	1.02258	0
2020-07-23 17:55:00	1.02211	1.022288	1.02211	0
2020-07-23 18:00:00	1.02117	1.022287	1.02117	0
2020-07-23 18:05:00	1.02212	1.022335	1.02212	0
2020-07-23 18:10:00	1.02255	1.022425	1.02255	0
2020-07-23 18:15:00	1.02255	1.022422	1.02255	0
2020-07-23 18:20:00	1.02162	1.022329	1.02162	0
2020-07-23 18:25:00	1.02209	1.022192	1.02209	0
2020-07-23 18:30:00	1.02163	1.022006	1.02163	0
2020-07-23 18:35:00	1.02256	1.022098	1.02256	0
2020-07-23 18:40:00	1.02211	1.022051	1.02211	0
2020-07-23 18:45:00	1.02163	1.022003	1.02163	0
2020-07-23 18:50:00	1.02165	1.022051	1.02165	0
2020-07-23 18:55:00	1.02211	1.02205	1.02211	0
2020-07-23 19:00:00	1.02117	1.021912	1.02117	0
2020-07-23 19:05:00	1.02257	1.021914	1.02257	0
2020-07-23 19:10:00	1.02163	1.021915	1.02163	0
2020-07-23 19:15:00	1.02256	1.021962	1.02256	0
2020-07-23 19:20:00	1.02258	1.022057	1.02258	0
2020-07-23 19:25:00	1.02257	1.022058	1.02257	0
2020-07-23 19:30:00	1.02115	1.021962	1.02115	0
2020-07-23 19:35:00	1.02159	1.021958	1.02159	0
2020-07-23 19:40:00	1.0216	1.021953	1.0216	0
2020-07-23 19:45:00	1.02161	1.021903	1.02161	0
2020-07-23 19:50:00	1.02256	1.022042	1.02256	0
2020-07-23 19:55:00	1.02164	1.021949	1.02164	0
2020-07-23 20:00:00	1.02117	1.021903	1.02117	0
2020-07-23 20:05:00	1.02118	1.021765	1.02118	0
2020-07-23 20:10:00	1.02209	1.021716	1.02209	0
2020-07-23 20:15:00	1.02116	1.021575	1.02116	0
2020-07-23 20:20:00	1.02116	1.021576	1.02116	0
2020-07-23 20:25:00	1.02116	1.021533	1.02116	0
2020-07-23 20:30:00	1.02211	1.021584	1.02211	0
2020-07-23 20:35:00	1.02259	1.021682	1.02259	0
2020-07-23 20:40:00	1.02259	1.021685	1.02259	0
2020-07-23 20:45:00	1.02258	1.021779	1.02258	0
2020-07-23 20:50:00	1.02164	1.021826	1.02164	0
2020-07-23 20:55:00	1.02165	1.021873	1.02165	0
2020-07-23 21:00:00	1.02119	1.021783	1.02119	0
2020-07-23 21:05:00	1.02118	1.021785	1.02118	0
2020-07-23 21:10:00	1.02304	1.021973	1.02304	0
2020-07-23 21:15:00	1.0221	1.022067	1.0221	0
2020-07-23 21:20:00	1.02163	1.022019	1.02163	0
2020-07-23 21:25:00	1.02258	1.022018	1.02258	0
2020-07-23 21:30:00	1.02164	1.021923	1.02164	0
2020-07-23 21:35:00	1.02257	1.021922	1.02257	0
2020-07-23 21:40:00	1.02256	1.022014	1.02256	0
2020-07-23 21:45:00	1.02161	1.02201	1.02161	0
2020-07-23 21:50:00	1.02162	1.022053	1.02162	0
2020-07-23 21:55:00	1.02207	1.022142	1.02207	0
2020-07-23 22:00:00	1.02163	1.022001	1.02163	0
2020-07-23 22:05:00	1.0216	1.021951	1.0216	0
2020-07-23 22:10:00	1.02209	1.021997	1.02209	0
2020-07-23 22:15:00	1.02304	1.022043	1.02304	0
2020-07-23 22:20:00	1.02259	1.022138	1.02259	0
2020-07-23 22:25:00	1.02256	1.022137	1.02256	0
2020-07-23 22:30:00	1.02253	1.022134	1.02253	0
2020-07-23 22:35:00	1.02162	1.022135	1.02162	0
2020-07-23 22:40:00	1.02258	1.022231	1.02258	0
2020-07-23 22:45:00	1.02163	1.022187	1.02163	0
2020-07-23 22:50:00	1.02255	1.022279	1.02255	0
2020-07-23 22:55:00	1.02255	1.022374	1.02255	0
2020-07-23 23:00:00	1.02257	1.022422	1.02257	0
2020-07-23 23:05:00	1.02165	1.022283	1.02165	0
2020-07-23 23:10:00	1.02258	1.022282	1.02258	0
2020-07-23 23:15:00	1.02211	1.022237	1.02211	0
2020-07-23 23:20:00	1.02163	1.022147	1.02163	0
2020-07-23 23:25:00	1.02163	1.022148	1.02163	0
2020-07-23 23:30:00	1.02163	1.022053	1.02163	0
2020-07-23 23:35:00	1.02256	1.022146	1.02256	0
2020-07-23 23:40:00	1.02118	1.022009	1.02118	0
2020-07-23 23:45:00	1.02115	1.021869	1.02115	0
2020-07-23 23:50:00	1.02116	1.021728	1.02116	0
2020-07-23 23:55:00	1.02117	1.02168	1.02117	0
2020-07-24 00:00:00	1.02164	1.021586	1.02164	0
2020-07-24 00:05:00	1.02259	1.021634	1.02259	0
2020-07-24 00:10:00	1.02259	1.02173	1.02259	0
2020-07-24 00:15:00	1.02166	1.021733	1.02166	0
2020-07-24 00:20:00	1.0226	1.02183	1.0226	0
2020-07-24 00:25:00	1.02259	1.021833	1.02259	0
2020-07-24 00:30:00	1.02256	1.021971	1.02256	0
2020-07-24 00:35:00	1.02163	1.022019	1.02163	0
2020-07-24 00:40:00	1.02256	1.022159	1.02256	0
2020-07-24 00:45:00	1.02258	1.0223	1.02258	0
2020-07-24 00:50:00	1.02117	1.022253	1.02117	0
2020-07-24 00:55:00	1.02118	1.022112	1.02118	0
2020-07-24 01:00:00	1.02258	1.022111	1.02258	0
2020-07-24 01:05:00	1.02259	1.022204	1.02259	0
2020-07-24 01:10:00	1.02166	1.02211	1.02166	0
2020-07-24 01:15:00	1.02165	1.022016	1.02165	0
2020-07-24 01:20:00	1.02119	1.021879	1.02119	0
2020-07-24 01:25:00	1.02213	1.021929	1.02213	0
2020-07-24 01:30:00	1.0221	1.021883	1.0221	0
2020-07-24 01:35:00	1.02117	1.021742	1.02117	0
2020-07-24 01:40:00	1.02117	1.021742	1.02117	0
2020-07-24 01:45:00	1.02209	1.021833	1.02209	0
2020-07-24 01:50:00	1.02207	1.021782	1.02207	0
2020-07-24 01:55:00	1.02161	1.021684	1.02161	0
2020-07-24 02:00:00	1.02162	1.02168	1.02162	0
2020-07-24 02:05:00	1.02161	1.021676	1.02161	0
2020-07-24 02:10:00	1.02256	1.021813	1.02256	0
2020-07-24 02:15:00	1.02257	1.021857	1.02257	0
2020-07-24 02:20:00	1.02256	1.021903	1.02256	0
2020-07-24 02:25:00	1.02163	1.021949	1.02163	0
2020-07-24 02:30:00	1.02162	1.021994	1.02162	0
2020-07-24 02:35:00	1.02162	1.021947	1.02162	0
2020-07-24 02:40:00	1.02256	1.021996	1.02256	0
2020-07-24 02:45:00	1.02164	1.021999	1.02164	0
2020-07-24 02:50:00	1.02164	1.022001	1.02164	0
2020-07-24 02:55:00	1.02162	1.022002	1.02162	0
2020-07-24 03:00:00	1.02117	1.021863	1.02117	0
2020-07-24 03:05:00	1.02207	1.021813	1.02207	0
2020-07-24 03:10:00	1.02113	1.02167	1.02113	0
2020-07-24 03:15:00	1.02256	1.021763	1.02256	0
2020-07-24 03:20:00	1.02303	1.021904	1.02303	0
2020-07-24 03:25:00	1.02115	1.021857	1.02115	0
2020-07-24 03:30:00	1.0216	1.021761	1.0216	0
2020-07-24 03:35:00	1.02161	1.021758	1.02161	0
2020-07-24 03:40:00	1.0216	1.021754	1.0216	0
2020-07-24 03:45:00	1.02255	1.021847	1.02255	0
2020-07-24 03:50:00	1.0216	1.02189	1.0216	0
2020-07-24 03:55:00	1.02206	1.021889	1.02206	0
2020-07-24 04:00:00	1.02206	1.021982	1.02206	0
2020-07-24 04:05:00	1.02162	1.021888	1.02162	0
2020-07-24 04:10:00	1.02162	1.021747	1.02162	0
2020-07-24 04:15:00	1.02211	1.021843	1.02211	0
2020-07-24 04:20:00	1.02115	1.021798	1.02115	0
2020-07-24 04:25:00	1.02116	1.021753	1.02116	0
2020-07-24 04:30:00	1.02258	1.021851	1.02258	0
2020-07-24 04:35:00	1.02165	1.021761	1.02165	0
2020-07-24 04:40:00	1.02166	1.021767	1.02166	0
2020-07-24 04:45:00	1.02161	1.021722	1.02161	0
2020-07-24 04:50:00	1.02209	1.021725	1.02209	0
2020-07-24 04:55:00	1.02211	1.021774	1.02211	0
2020-07-24 05:00:00	1.02212	1.021824	1.02212	0
2020-07-24 05:05:00	1.02166	1.021779	1.02166	0
2020-07-24 05:10:00	1.0212	1.021784	1.0212	0
2020-07-24 05:15:00	1.02212	1.02188	1.02212	0
2020-07-24 05:20:00	1.02117	1.021739	1.02117	0
2020-07-24 05:25:00	1.02212	1.021786	1.02212	0
2020-07-24 05:30:00	1.02166	1.021786	1.02166	0
2020-07-24 05:35:00	1.02258	1.021883	1.02258	0
2020-07-24 05:40:00	1.02164	1.021838	1.02164	0
2020-07-24 05:45:00	1.02259	1.021886	1.02259	0
2020-07-24 05:50:00	1.02259	1.021933	1.02259	0
2020-07-24 05:55:00	1.02166	1.021933	1.02166	0
2020-07-24 06:00:00	1.0207	1.021883	1.0207	0
2020-07-24 06:05:00	1.0216	1.021831	1.0216	0
2020-07-24 06:10:00	1.02161	1.021875	1.02161	0
2020-07-24 06:15:00	1.02067	1.02173	1.02067	0
2020-07-24 06:20:00	1.02068	1.021632	1.02068	0
2020-07-24 06:25:00	1.02162	1.021536	1.02162	0
2020-07-24 06:30:00	1.0207	1.021442	1.0207	0
2020-07-24 06:35:00	1.0207	1.021253	1.0207	0
2020-07-24 06:40:00	1.02071	1.021065	1.02071	0
2020-07-24 06:45:00	1.02069	1.020968	1.02069	0
2020-07-24 06:50:00	1.02069	1.020967	1.02069	0
2020-07-24 06:55:00	1.02114	1.020921	1.02114	0
2020-07-24 07:00:00	1.02163	1.020923	1.02163	0
2020-07-24 07:05:00	1.02118	1.020974	1.02118	0
2020-07-24 07:10:00	1.02116	1.021022	1.02116	0
2020-07-24 07:15:00	1.02116	1.020976	1.02116	0
2020-07-24 07:20:00	1.02116	1.021022	1.02116	0
2020-07-24 07:25:00	1.02118	1.02107	1.02118	0
2020-07-24 07:30:00	1.02115	1.021114	1.02115	0
2020-07-24 07:35:00	1.02117	1.021162	1.02117	0
2020-07-24 07:40:00	1.02117	1.02121	1.02117	0
2020-07-24 07:45:00	1.02118	1.021214	1.02118	0
2020-07-24 07:50:00	1.02117	1.021168	1.02117	0
2020-07-24 07:55:00	1.02117	1.021167	1.02117	0
2020-07-24 08:00:00	1.02116	1.021167	1.02116	0
2020-07-24 08:05:00	1.02118	1.021169	1.02118	0
2020-07-24 08:10:00	1.02119	1.021172	1.02119	0
2020-07-24 08:15:00	1.02118	1.021172	1.02118	0
2020-07-24 08:20:00	1.02117	1.021174	1.02117	0
2020-07-24 08:25:00	1.02116	1.021173	1.02116	0
2020-07-24 08:30:00	1.02023	1.021079	1.02023	0
2020-07-24 08:35:00	1.02161	1.021122	1.02161	0
2020-07-24 08:40:00	1.02068	1.021073	1.02068	0
2020-07-24 08:45:00	1.02164	1.02112	1.02164	0
2020-07-24 08:50:00	1.02165	1.021169	1.02165	0
2020-07-24 08:55:00	1.02164	1.021215	1.02164	0
2020-07-24 09:00:00	1.02163	1.021259	1.02163	0
2020-07-24 09:05:00	1.02162	1.021303	1.02162	0
2020-07-24 09:10:00	1.02164	1.02135	1.02164	0
2020-07-24 09:15:00	1.02118	1.021352	1.02118	0
2020-07-24 09:20:00	1.02118	1.021447	1.02118	0
2020-07-24 09:25:00	1.02115	1.021401	1.02115	0
2020-07-24 09:30:00	1.0216	1.021493	1.0216	0
2020-07-24 09:35:00	1.02162	1.021491	1.02162	0
2020-07-24 09:40:00	1.02114	1.02144	1.02114	0
2020-07-24 09:45:00	1.02161	1.021437	1.02161	0
2020-07-24 09:50:00	1.02163	1.021437	1.02163	0
2020-07-24 09:55:00	1.02163	1.021438	1.02163	0
2020-07-24 10:00:00	1.02163	1.021437	1.02163	0
2020-07-24 10:05:00	1.0216	1.021479	1.0216	0
2020-07-24 10:10:00	1.0216	1.021521	1.0216	0
2020-07-24 10:15:00	1.02299	1.021705	1.02299	0
2020-07-24 10:20:00	1.0216	1.021705	1.0216	0
2020-07-24 10:25:00	1.0216	1.021703	1.0216	0
2020-07-24 10:30:00	1.02114	1.021703	1.02114	0
2020-07-24 10:35:00	1.02116	1.021658	1.02116	0
2020-07-24 10:40:00	1.02118	1.021613	1.02118	0
2020-07-24 10:45:00	1.02119	1.021569	1.02119	0
2020-07-24 10:50:00	1.02164	1.02157	1.02164	0
2020-07-24 10:55:00	1.02072	1.021482	1.02072	0
2020-07-24 11:00:00	1.02073	1.021395	1.02073	0
2020-07-24 11:05:00	1.02118	1.021214	1.02118	0
2020-07-24 11:10:00	1.02119	1.021173	1.02119	0
2020-07-24 11:15:00	1.02119	1.021132	1.02119	0
2020-07-24 11:20:00	1.02118	1.021136	1.02118	0
2020-07-24 11:25:00	1.02164	1.021184	1.02164	0
2020-07-24 11:30:00	1.02165	1.021231	1.02165	0
2020-07-24 11:35:00	1.02166	1.021278	1.02166	0
2020-07-24 11:40:00	1.02166	1.02128	1.02166	0
2020-07-24 11:45:00	1.02117	1.021325	1.02117	0
2020-07-24 11:50:00	1.02207	1.021459	1.02207	0
2020-07-24 11:55:00	1.02115	1.021456	1.02115	0
2020-07-24 12:00:00	1.02162	1.021499	1.02162	0
2020-07-24 12:05:00	1.02116	1.021496	1.02116	0
2020-07-24 12:10:00	1.02161	1.021539	1.02161	0
2020-07-24 12:15:00	1.0221	1.021585	1.0221	0
2020-07-24 12:20:00	1.02255	1.021675	1.02255	0
2020-07-24 12:25:00	1.0221	1.021719	1.0221	0
2020-07-24 12:30:00	1.02165	1.021718	1.02165	0
2020-07-24 12:35:00	1.02166	1.021767	1.02166	0
2020-07-24 12:40:00	1.02258	1.021818	1.02258	0
2020-07-24 12:45:00	1.02164	1.021867	1.02164	0
2020-07-24 12:50:00	1.02163	1.021868	1.02163	0
2020-07-24 12:55:00	1.02116	1.021868	1.02116	0
2020-07-24 13:00:00	1.02116	1.021823	1.02116	0
2020-07-24 13:05:00	1.02258	1.021871	1.02258	0
2020-07-24 13:10:00	1.02164	1.02178	1.02164	0
2020-07-24 13:15:00	1.02165	1.021735	1.02165	0
2020-07-24 13:20:00	1.02119	1.021689	1.02119	0
2020-07-24 13:25:00	1.0212	1.021643	1.0212	0
2020-07-24 13:30:00	1.0212	1.021505	1.0212	0
2020-07-24 13:35:00	1.02167	1.021508	1.02167	0
2020-07-24 13:40:00	1.02119	1.021464	1.02119	0
2020-07-24 13:45:00	1.02119	1.021467	1.02119	0
2020-07-24 13:50:00	1.0212	1.021471	1.0212	0
2020-07-24 13:55:00	1.02117	1.02133	1.02117	0
2020-07-24 14:00:00	1.02118	1.021284	1.02118	0
2020-07-24 14:05:00	1.02117	1.021236	1.02117	0
2020-07-24 14:10:00	1.02117	1.021234	1.02117	0
2020-07-24 14:15:00	1.02165	1.021279	1.02165	0
2020-07-24 14:20:00	1.02166	1.021325	1.02166	0
2020-07-24 14:25:00	1.02166	1.021324	1.02166	0
2020-07-24 14:30:00	1.02259	1.021464	1.02259	0
2020-07-24 14:35:00	1.02165	1.02151	1.02165	0
2020-07-24 14:40:00	1.02165	1.021555	1.02165	0
2020-07-24 14:45:00	1.02166	1.021604	1.02166	0
2020-07-24 14:50:00	1.02117	1.021603	1.02117	0
2020-07-24 14:55:00	1.02117	1.021603	1.02117	0
2020-07-24 15:00:00	1.02165	1.021651	1.02165	0
2020-07-24 15:05:00	1.02164	1.02165	1.02164	0
2020-07-24 15:10:00	1.02118	1.021602	1.02118	0
2020-07-24 15:15:00	1.02211	1.021647	1.02211	0
2020-07-24 15:20:00	1.02165	1.021553	1.02165	0
2020-07-24 15:25:00	1.02211	1.021599	1.02211	0
2020-07-24 15:30:00	1.02212	1.021646	1.02212	0
2020-07-24 15:35:00	1.02165	1.021645	1.02165	0
2020-07-24 15:40:00	1.02166	1.021694	1.02166	0
2020-07-24 15:45:00	1.02118	1.021695	1.02118	0
2020-07-24 15:50:00	1.02117	1.021647	1.02117	0
2020-07-24 15:55:00	1.02165	1.021648	1.02165	0
2020-07-24 16:00:00	1.02166	1.021696	1.02166	0
2020-07-24 16:05:00	1.02258	1.021743	1.02258	0
2020-07-24 16:10:00	1.02209	1.021787	1.02209	0
2020-07-24 16:15:00	1.02117	1.021693	1.02117	0
2020-07-24 16:20:00	1.02115	1.021596	1.02115	0
2020-07-24 16:25:00	1.02114	1.021545	1.02114	0
2020-07-24 16:30:00	1.02115	1.021494	1.02115	0
2020-07-24 16:35:00	1.02117	1.021493	1.02117	0
2020-07-24 16:40:00	1.02118	1.021494	1.02118	0
2020-07-24 16:45:00	1.02119	1.021448	1.02119	0
2020-07-24 16:50:00	1.02166	1.021448	1.02166	0
2020-07-24 16:55:00	1.02165	1.021355	1.02165	0
2020-07-24 17:00:00	1.02115	1.021261	1.02115	0
2020-07-24 17:05:00	1.02116	1.02126	1.02116	0
2020-07-24 17:10:00	1.02117	1.021262	1.02117	0
2020-07-24 17:15:00	1.02212	1.02136	1.02212	0
2020-07-24 17:20:00	1.02163	1.021408	1.02163	0
2020-07-24 17:25:00	1.02163	1.021454	1.02163	0
2020-07-24 17:30:00	1.02164	1.0215	1.02164	0
2020-07-24 17:35:00	1.02164	1.021545	1.02164	0
2020-07-24 17:40:00	1.02162	1.021541	1.02162	0
2020-07-24 17:45:00	1.02161	1.021537	1.02161	0
2020-07-24 17:50:00	1.0216	1.021582	1.0216	0
2020-07-24 17:55:00	1.02161	1.021627	1.02161	0
2020-07-24 18:00:00	1.02162	1.021672	1.02162	0
2020-07-24 18:05:00	1.02164	1.021624	1.02164	0
2020-07-24 18:10:00	1.02258	1.021719	1.02258	0
2020-07-24 18:15:00	1.02117	1.021673	1.02117	0
2020-07-24 18:20:00	1.02165	1.021674	1.02165	0
2020-07-24 18:25:00	1.02118	1.021628	1.02118	0
2020-07-24 18:30:00	1.02119	1.021585	1.02119	0
2020-07-24 18:35:00	1.02165	1.021589	1.02165	0
2020-07-24 18:40:00	1.02117	1.021546	1.02117	0
2020-07-24 18:45:00	1.02117	1.021502	1.02117	0
2020-07-24 18:50:00	1.02165	1.021505	1.02165	0
2020-07-24 18:55:00	1.02164	1.021505	1.02164	0
2020-07-24 19:00:00	1.02165	1.021412	1.02165	0
2020-07-24 19:05:00	1.02165	1.02146	1.02165	0
2020-07-24 19:10:00	1.02165	1.02146	1.02165	0
2020-07-24 19:15:00	1.02118	1.02146	1.02118	0
2020-07-24 19:20:00	1.02164	1.021505	1.02164	0
2020-07-24 19:25:00	1.02165	1.021505	1.02165	0
2020-07-24 19:30:00	1.02164	1.021552	1.02164	0
2020-07-24 19:35:00	1.02163	1.021598	1.02163	0
2020-07-24 19:40:00	1.02115	1.021548	1.02115	0
2020-07-24 19:45:00	1.02162	1.021546	1.02162	0
2020-07-24 19:50:00	1.02163	1.021544	1.02163	0
2020-07-24 19:55:00	1.02211	1.02159	1.02211	0
2020-07-24 20:00:00	1.02162	1.021587	1.02162	0
2020-07-24 20:05:00	1.02164	1.021633	1.02164	0
2020-07-24 20:10:00	1.02165	1.021634	1.02165	0
2020-07-24 20:15:00	1.02116	1.021585	1.02116	0
2020-07-24 20:20:00	1.02117	1.021538	1.02117	0
2020-07-24 20:25:00	1.02164	1.021539	1.02164	0
2020-07-24 20:30:00	1.02163	1.021587	1.02163	0
2020-07-24 20:35:00	1.02118	1.021543	1.02118	0
2020-07-24 20:40:00	1.02164	1.021544	1.02164	0
2020-07-24 20:45:00	1.02163	1.021496	1.02163	0
2020-07-24 20:50:00	1.02165	1.021499	1.02165	0
2020-07-24 20:55:00	1.02164	1.021499	1.02164	0
2020-07-24 21:00:00	1.02165	1.021499	1.02165	0
2020-07-24 21:05:00	1.02165	1.021548	1.02165	0
2020-07-24 21:10:00	1.02117	1.021548	1.02117	0
2020-07-24 21:15:00	1.02164	1.021548	1.02164	0
2020-07-24 21:20:00	1.02162	1.021547	1.02162	0
2020-07-24 21:25:00	1.02302	1.021731	1.02302	0
2020-07-24 21:30:00	1.02164	1.021731	1.02164	0
2020-07-24 21:35:00	1.02165	1.021733	1.02165	0
2020-07-24 21:40:00	1.02166	1.021734	1.02166	0
2020-07-24 21:45:00	1.02166	1.021736	1.02166	0
2020-07-24 21:50:00	1.02167	1.021738	1.02167	0
2020-07-24 21:55:00	1.0212	1.021693	1.0212	0
2020-07-24 22:00:00	1.02119	1.021695	1.02119	0
2020-07-24 22:05:00	1.02115	1.021646	1.02115	0
2020-07-24 22:10:00	1.02162	1.021646	1.02162	0
2020-07-24 22:15:00	1.02162	1.021506	1.02162	0
2020-07-24 22:20:00	1.02162	1.021504	1.02162	0
2020-07-24 22:25:00	1.02163	1.021502	1.02163	0
2020-07-24 22:30:00	1.02161	1.021497	1.02161	0
2020-07-24 22:35:00	1.02163	1.021494	1.02163	0
2020-07-24 22:40:00	1.02162	1.021489	1.02162	0
2020-07-24 22:45:00	1.02162	1.021531	1.02162	0
2020-07-24 22:50:00	1.02117	1.021529	1.02117	0
2020-07-24 22:55:00	1.02117	1.021531	1.02117	0
2020-07-24 23:00:00	1.02117	1.021486	1.02117	0
2020-07-24 23:05:00	1.02115	1.021439	1.02115	0
2020-07-24 23:10:00	1.02115	1.021392	1.02115	0
2020-07-24 23:15:00	1.02161	1.02139	1.02161	0
2020-07-24 23:20:00	1.02161	1.02139	1.02161	0
2020-07-24 23:25:00	1.02115	1.021342	1.02115	0
2020-07-24 23:30:00	1.02116	1.021296	1.02116	0
2020-07-24 23:35:00	1.02161	1.021295	1.02161	0
2020-07-24 23:40:00	1.02163	1.021341	1.02163	0
2020-07-24 23:45:00	1.02162	1.021386	1.02162	0
2020-07-24 23:50:00	1.02115	1.021384	1.02115	0
2020-07-24 23:55:00	1.02162	1.021431	1.02162	0
2020-07-25 00:00:00	1.02162	1.021478	1.02162	0
2020-07-25 00:05:00	1.02115	1.021432	1.02115	0
2020-07-25 00:10:00	1.02117	1.021388	1.02117	0
2020-07-25 00:15:00	1.02164	1.021437	1.02164	0
2020-07-25 00:20:00	1.02117	1.021438	1.02117	0
2020-07-25 00:25:00	1.02116	1.021393	1.02116	0
2020-07-25 00:30:00	1.02118	1.021348	1.02118	0
2020-07-25 00:35:00	1.02117	1.021303	1.02117	0
2020-07-25 00:40:00	1.02118	1.021306	1.02118	0
2020-07-25 00:45:00	1.02166	1.02131	1.02166	0
2020-07-25 00:50:00	1.02166	1.021314	1.02166	0
2020-07-25 00:55:00	1.02213	1.021412	1.02213	0
2020-07-25 01:00:00	1.02167	1.021462	1.02167	0
2020-07-25 01:05:00	1.02163	1.021461	1.02163	0
2020-07-25 01:10:00	1.02118	1.021462	1.02118	0
2020-07-25 01:15:00	1.02164	1.02151	1.02164	0
2020-07-25 01:20:00	1.02163	1.021555	1.02163	0
2020-07-25 01:25:00	1.02165	1.021603	1.02165	0
2020-07-25 01:30:00	1.02166	1.021651	1.02166	0
2020-07-25 01:35:00	1.02166	1.021651	1.02166	0
2020-07-25 01:40:00	1.02257	1.021742	1.02257	0
2020-07-25 01:45:00	1.02117	1.021646	1.02117	0
2020-07-25 01:50:00	1.02163	1.021642	1.02163	0
2020-07-25 01:55:00	1.02116	1.021595	1.02116	0
2020-07-25 02:00:00	1.02116	1.021593	1.02116	0
2020-07-25 02:05:00	1.02118	1.021547	1.02118	0
2020-07-25 02:10:00	1.02164	1.021548	1.02164	0
2020-07-25 02:15:00	1.02161	1.021544	1.02161	0
2020-07-25 02:20:00	1.0221	1.021588	1.0221	0
2020-07-25 02:25:00	1.02115	1.021537	1.02115	0
2020-07-25 02:30:00	1.02115	1.021395	1.02115	0
2020-07-25 02:35:00	1.02116	1.021394	1.02116	0
2020-07-25 02:40:00	1.02116	1.021347	1.02116	0
2020-07-25 02:45:00	1.02163	1.021394	1.02163	0
2020-07-25 02:50:00	1.02164	1.021442	1.02164	0
2020-07-25 02:55:00	1.02119	1.021443	1.02119	0
2020-07-25 03:00:00	1.02119	1.021398	1.02119	0
2020-07-25 03:05:00	1.02116	1.021353	1.02116	0
2020-07-25 03:10:00	1.02165	1.021308	1.02165	0
2020-07-25 03:15:00	1.02165	1.021358	1.02165	0
2020-07-25 03:20:00	1.02073	1.021316	1.02073	0
2020-07-25 03:25:00	1.02071	1.021271	1.02071	0
2020-07-25 03:30:00	1.02166	1.021321	1.02166	0
2020-07-25 03:35:00	1.02166	1.021324	1.02166	0
2020-07-25 03:40:00	1.02165	1.021325	1.02165	0
2020-07-25 03:45:00	1.02166	1.021372	1.02166	0
2020-07-25 03:50:00	1.02165	1.021418	1.02165	0
2020-07-25 03:55:00	1.02116	1.021418	1.02116	0
2020-07-25 04:00:00	1.02022	1.021275	1.02022	0
2020-07-25 04:05:00	1.02116	1.021226	1.02116	0
2020-07-25 04:10:00	1.02118	1.021271	1.02118	0
2020-07-25 04:15:00	1.02165	1.021365	1.02165	0
2020-07-25 04:20:00	1.02118	1.021317	1.02118	0
2020-07-25 04:25:00	1.02114	1.021265	1.02114	0
2020-07-25 04:30:00	1.02253	1.021353	1.02253	0
2020-07-25 04:35:00	1.02161	1.021348	1.02161	0
2020-07-25 04:40:00	1.0216	1.021343	1.0216	0
2020-07-25 04:45:00	1.02163	1.02139	1.02163	0
2020-07-25 04:50:00	1.0216	1.021528	1.0216	0
2020-07-25 04:55:00	1.02163	1.021575	1.02163	0
2020-07-25 05:00:00	1.02163	1.02162	1.02163	0
2020-07-25 05:05:00	1.02118	1.021573	1.02118	0
2020-07-25 05:10:00	1.02119	1.021574	1.02119	0
2020-07-25 05:15:00	1.02118	1.021578	1.02118	0
2020-07-25 05:20:00	1.02166	1.021491	1.02166	0
2020-07-25 05:25:00	1.02165	1.021495	1.02165	0
2020-07-25 05:30:00	1.02166	1.021501	1.02166	0
2020-07-25 05:35:00	1.02119	1.021457	1.02119	0
2020-07-25 05:40:00	1.02118	1.021415	1.02118	0
2020-07-25 05:45:00	1.02117	1.021369	1.02117	0
2020-07-25 05:50:00	1.02162	1.021368	1.02162	0
2020-07-25 05:55:00	1.02162	1.021412	1.02162	0
2020-07-25 06:00:00	1.02164	1.021457	1.02164	0
2020-07-25 06:05:00	1.02164	1.021503	1.02164	0
2020-07-25 06:10:00	1.02161	1.021498	1.02161	0
2020-07-25 06:15:00	1.02164	1.021497	1.02164	0
2020-07-25 06:20:00	1.02115	1.021446	1.02115	0
2020-07-25 06:25:00	1.02117	1.021444	1.02117	0
2020-07-25 06:30:00	1.02023	1.021349	1.02023	0
2020-07-25 06:35:00	1.02117	1.021349	1.02117	0
2020-07-25 06:40:00	1.02161	1.021348	1.02161	0
2020-07-25 06:45:00	1.02115	1.021301	1.02115	0
2020-07-25 06:50:00	1.02117	1.021254	1.02117	0
2020-07-25 06:55:00	1.02117	1.021207	1.02117	0
2020-07-25 07:00:00	1.02115	1.021161	1.02115	0
2020-07-25 07:05:00	1.02115	1.021112	1.02115	0
2020-07-25 07:10:00	1.02117	1.021114	1.02117	0
2020-07-25 07:15:00	1.02118	1.021115	1.02118	0
2020-07-25 07:20:00	1.02119	1.021211	1.02119	0
2020-07-25 07:25:00	1.02119	1.021213	1.02119	0
2020-07-25 07:30:00	1.02119	1.021171	1.02119	0
2020-07-25 07:35:00	1.02164	1.02122	1.02164	0
2020-07-25 07:40:00	1.02256	1.021359	1.02256	0
2020-07-25 07:45:00	1.02162	1.021404	1.02162	0
2020-07-25 07:50:00	1.02115	1.021404	1.02115	0
2020-07-25 07:55:00	1.02114	1.021403	1.02114	0
2020-07-25 08:00:00	1.02113	1.021399	1.02113	0
2020-07-25 08:05:00	1.02116	1.021397	1.02116	0
2020-07-25 08:10:00	1.02163	1.021441	1.02163	0
2020-07-25 08:15:00	1.02117	1.021439	1.02117	0
2020-07-25 08:20:00	1.02117	1.021437	1.02117	0
2020-07-25 08:25:00	1.02114	1.021387	1.02114	0
2020-07-25 08:30:00	1.02209	1.02134	1.02209	0
2020-07-25 08:35:00	1.02114	1.021292	1.02114	0
2020-07-25 08:40:00	1.02113	1.02129	1.02113	0
2020-07-25 08:45:00	1.02116	1.021292	1.02116	0
2020-07-25 08:50:00	1.02116	1.021295	1.02116	0
2020-07-25 08:55:00	1.02116	1.021295	1.02116	0
2020-07-25 09:00:00	1.02116	1.021248	1.02116	0
2020-07-25 09:05:00	1.02165	1.021296	1.02165	0
2020-07-25 09:10:00	1.02165	1.021344	1.02165	0
2020-07-25 09:15:00	1.02166	1.021396	1.02166	0
2020-07-25 09:20:00	1.0212	1.021307	1.0212	0
2020-07-25 09:25:00	1.02167	1.02136	1.02167	0
2020-07-25 09:30:00	1.02165	1.021412	1.02165	0
2020-07-25 09:35:00	1.02166	1.021462	1.02166	0
2020-07-25 09:40:00	1.0212	1.021466	1.0212	0
2020-07-25 09:45:00	1.02165	1.021515	1.02165	0
2020-07-25 09:50:00	1.02165	1.021564	1.02165	0
2020-07-25 09:55:00	1.02166	1.021565	1.02166	0
2020-07-25 10:00:00	1.02164	1.021564	1.02164	0
2020-07-25 10:05:00	1.02164	1.021562	1.02164	0
2020-07-25 10:10:00	1.02259	1.021701	1.02259	0
2020-07-25 10:15:00	1.02118	1.021652	1.02118	0
2020-07-25 10:20:00	1.02164	1.021651	1.02164	0
2020-07-25 10:25:00	1.02163	1.021648	1.02163	0
2020-07-25 10:30:00	1.02115	1.021643	1.02115	0
2020-07-25 10:35:00	1.02023	1.021501	1.02023	0
2020-07-25 10:40:00	1.02116	1.021452	1.02116	0
2020-07-25 10:45:00	1.02116	1.021402	1.02116	0
2020-07-25 10:50:00	1.02165	1.021403	1.02165	0
2020-07-25 10:55:00	1.02165	1.021404	1.02165	0
2020-07-25 11:00:00	1.02165	1.02131	1.02165	0
2020-07-25 11:05:00	1.02164	1.021356	1.02164	0
2020-07-25 11:10:00	1.02119	1.021311	1.02119	0
2020-07-25 11:15:00	1.02163	1.021311	1.02163	0
2020-07-25 11:20:00	1.02164	1.02136	1.02164	0
2020-07-25 11:25:00	1.02164	1.021501	1.02164	0
2020-07-25 11:30:00	1.02163	1.021548	1.02163	0
2020-07-25 11:35:00	1.02165	1.021597	1.02165	0
2020-07-25 11:40:00	1.02166	1.021598	1.02166	0
2020-07-25 11:45:00	1.02118	1.021551	1.02118	0
2020-07-25 11:50:00	1.02166	1.021552	1.02166	0
2020-07-25 11:55:00	1.02163	1.021551	1.02163	0
2020-07-25 12:00:00	1.02118	1.02155	1.02118	0
2020-07-25 12:05:00	1.02115	1.021502	1.02115	0
2020-07-25 12:10:00	1.02117	1.021455	1.02117	0
2020-07-25 12:15:00	1.02117	1.021408	1.02117	0
2020-07-25 12:20:00	1.02163	1.021408	1.02163	0
2020-07-25 12:25:00	1.02165	1.021408	1.02165	0
2020-07-25 12:30:00	1.02163	1.021405	1.02163	0
2020-07-25 12:35:00	1.02164	1.021451	1.02164	0
2020-07-25 12:40:00	1.02161	1.021446	1.02161	0
2020-07-25 12:45:00	1.02161	1.021444	1.02161	0
2020-07-25 12:50:00	1.02209	1.021535	1.02209	0
2020-07-25 12:55:00	1.02162	1.021582	1.02162	0
2020-07-25 13:00:00	1.02211	1.021676	1.02211	0
2020-07-25 13:05:00	1.02164	1.021723	1.02164	0
2020-07-25 13:10:00	1.02165	1.021725	1.02165	0
2020-07-25 13:15:00	1.02119	1.021679	1.02119	0
2020-07-25 13:20:00	1.02119	1.021635	1.02119	0
2020-07-25 13:25:00	1.02118	1.021589	1.02118	0
2020-07-25 13:30:00	1.02071	1.021499	1.02071	0
2020-07-25 13:35:00	1.02117	1.021455	1.02117	0
2020-07-25 13:40:00	1.02117	1.021363	1.02117	0
2020-07-25 13:45:00	1.02118	1.021319	1.02118	0
2020-07-25 13:50:00	1.02116	1.021224	1.02116	0
2020-07-25 13:55:00	1.02116	1.021176	1.02116	0
2020-07-25 14:00:00	1.02163	1.021174	1.02163	0
2020-07-25 14:05:00	1.02163	1.021218	1.02163	0
2020-07-25 14:10:00	1.02163	1.021262	1.02163	0
2020-07-25 14:15:00	1.02113	1.021257	1.02113	0
2020-07-25 14:20:00	1.02114	1.0213	1.02114	0
2020-07-25 14:25:00	1.02116	1.021299	1.02116	0
2020-07-25 14:30:00	1.02116	1.021298	1.02116	0
2020-07-25 14:35:00	1.02117	1.021297	1.02117	0
2020-07-25 14:40:00	1.02021	1.021202	1.02021	0
2020-07-25 14:45:00	1.02115	1.021201	1.02115	0
2020-07-25 14:50:00	1.02162	1.0212	1.02162	0
2020-07-25 14:55:00	1.02162	1.021199	1.02162	0
2020-07-25 15:00:00	1.02163	1.021199	1.02163	0
2020-07-25 15:05:00	1.02163	1.021249	1.02163	0
2020-07-25 15:10:00	1.02164	1.021299	1.02164	0
2020-07-25 15:15:00	1.02164	1.021347	1.02164	0
2020-07-25 15:20:00	1.02118	1.021349	1.02118	0
2020-07-25 15:25:00	1.02166	1.021398	1.02166	0
2020-07-25 15:30:00	1.02166	1.021543	1.02166	0
2020-07-25 15:35:00	1.02167	1.021595	1.02167	0
2020-07-25 15:40:00	1.02165	1.021598	1.02165	0
2020-07-25 15:45:00	1.02166	1.021602	1.02166	0
2020-07-25 15:50:00	1.02166	1.021605	1.02166	0
2020-07-25 15:55:00	1.02163	1.021605	1.02163	0
2020-07-25 16:00:00	1.02165	1.021606	1.02165	0
2020-07-25 16:05:00	1.02164	1.021606	1.02164	0
2020-07-25 16:10:00	1.02163	1.021651	1.02163	0
2020-07-25 16:15:00	1.02165	1.02165	1.02165	0
2020-07-25 16:20:00	1.02119	1.021603	1.02119	0
2020-07-25 16:25:00	1.02119	1.021555	1.02119	0
2020-07-25 16:30:00	1.02118	1.021508	1.02118	0
2020-07-25 16:35:00	1.02117	1.021459	1.02117	0
2020-07-25 16:40:00	1.02119	1.021412	1.02119	0
2020-07-25 16:45:00	1.02119	1.021368	1.02119	0
2020-07-25 16:50:00	1.02166	1.021369	1.02166	0
2020-07-25 16:55:00	1.02165	1.02137	1.02165	0
2020-07-25 17:00:00	1.02163	1.02137	1.02163	0
2020-07-25 17:05:00	1.02165	1.02137	1.02165	0
2020-07-25 17:10:00	1.02165	1.021416	1.02165	0
2020-07-25 17:15:00	1.02166	1.021463	1.02166	0
2020-07-25 17:20:00	1.02165	1.02151	1.02165	0
2020-07-25 17:25:00	1.02166	1.021559	1.02166	0
2020-07-25 17:30:00	1.02166	1.021606	1.02166	0
2020-07-25 17:35:00	1.02167	1.021654	1.02167	0
2020-07-25 17:40:00	1.02165	1.021653	1.02165	0
2020-07-25 17:45:00	1.02165	1.021653	1.02165	0
2020-07-25 17:50:00	1.02119	1.021609	1.02119	0
2020-07-25 17:55:00	1.02119	1.021563	1.02119	0
2020-07-25 18:00:00	1.02117	1.021515	1.02117	0
2020-07-25 18:05:00	1.02116	1.021465	1.02116	0
2020-07-25 18:10:00	1.02165	1.021465	1.02165	0
2020-07-25 18:15:00	1.02166	1.021465	1.02166	0
2020-07-25 18:20:00	1.02164	1.021463	1.02164	0
2020-07-25 18:25:00	1.02164	1.02146	1.02164	0
2020-07-25 18:30:00	1.02117	1.021412	1.02117	0
2020-07-25 18:35:00	1.02117	1.021364	1.02117	0
2020-07-25 18:40:00	1.02116	1.021361	1.02116	0
2020-07-25 18:45:00	1.02113	1.021355	1.02113	0
2020-07-25 18:50:00	1.02162	1.0214	1.02162	0
2020-07-25 18:55:00	1.02164	1.021448	1.02164	0
2020-07-25 19:00:00	1.02164	1.021447	1.02164	0
2020-07-25 19:05:00	1.02209	1.02149	1.02209	0
2020-07-25 19:10:00	1.02162	1.021488	1.02162	0
2020-07-25 19:15:00	1.02164	1.021488	1.02164	0
2020-07-25 19:20:00	1.02119	1.02149	1.02119	0
2020-07-25 19:25:00	1.02119	1.021492	1.02119	0
2020-07-25 19:30:00	1.02118	1.021494	1.02118	0
2020-07-25 19:35:00	1.02166	1.021547	1.02166	0
2020-07-25 19:40:00	1.02166	1.021551	1.02166	0
2020-07-25 19:45:00	1.02165	1.021552	1.02165	0
2020-07-25 19:50:00	1.02213	1.021601	1.02213	0
2020-07-25 19:55:00	1.02212	1.021604	1.02212	0
2020-07-25 20:00:00	1.02166	1.021608	1.02166	0
2020-07-25 20:05:00	1.02166	1.02161	1.02166	0
2020-07-25 20:10:00	1.02165	1.021656	1.02165	0
2020-07-25 20:15:00	1.02119	1.021656	1.02119	0
2020-07-25 20:20:00	1.02118	1.021656	1.02118	0
2020-07-25 20:25:00	1.02119	1.021609	1.02119	0
2020-07-25 20:30:00	1.02118	1.021561	1.02118	0
2020-07-25 20:35:00	1.02117	1.021513	1.02117	0
2020-07-25 20:40:00	1.02118	1.021418	1.02118	0
2020-07-25 20:45:00	1.02116	1.021322	1.02116	0
2020-07-25 20:50:00	1.02118	1.021274	1.02118	0
2020-07-25 20:55:00	1.02164	1.021272	1.02164	0
2020-07-25 21:00:00	1.02165	1.021272	1.02165	0
2020-07-25 21:05:00	1.02166	1.021319	1.02166	0
2020-07-25 21:10:00	1.0212	1.021321	1.0212	0
2020-07-25 21:15:00	1.02118	1.02132	1.02118	0
2020-07-25 21:20:00	1.02118	1.02132	1.02118	0
2020-07-25 21:25:00	1.02117	1.02132	1.02117	0
2020-07-25 21:30:00	1.02118	1.02132	1.02118	0
2020-07-25 21:35:00	1.02163	1.021367	1.02163	0
2020-07-25 21:40:00	1.0216	1.021409	1.0216	0
2020-07-25 21:45:00	1.02162	1.021407	1.02162	0
2020-07-25 21:50:00	1.02164	1.021406	1.02164	0
2020-07-25 21:55:00	1.02117	1.021357	1.02117	0
2020-07-25 22:00:00	1.02117	1.021354	1.02117	0
2020-07-25 22:05:00	1.02165	1.021401	1.02165	0
2020-07-25 22:10:00	1.02164	1.021447	1.02164	0
2020-07-25 22:15:00	1.02162	1.021492	1.02162	0
2020-07-25 22:20:00	1.02162	1.021536	1.02162	0
2020-07-25 22:25:00	1.02163	1.021536	1.02163	0
2020-07-25 22:30:00	1.02071	1.021447	1.02071	0
2020-07-25 22:35:00	1.02072	1.021357	1.02072	0
2020-07-25 22:40:00	1.02166	1.021359	1.02166	0
2020-07-25 22:45:00	1.02165	1.021407	1.02165	0
2020-07-25 22:50:00	1.02166	1.021456	1.02166	0
2020-07-25 22:55:00	1.02165	1.021456	1.02165	0
2020-07-25 23:00:00	1.02162	1.021454	1.02162	0
2020-07-25 23:05:00	1.02022	1.021314	1.02022	0
2020-07-25 23:10:00	1.0216	1.021312	1.0216	0
2020-07-25 23:15:00	1.02161	1.02131	1.02161	0
2020-07-25 23:20:00	1.02116	1.021355	1.02116	0
2020-07-25 23:25:00	1.02116	1.021399	1.02116	0
2020-07-25 23:30:00	1.02115	1.021348	1.02115	0
2020-07-25 23:35:00	1.02115	1.021298	1.02115	0
2020-07-25 23:40:00	1.02161	1.021293	1.02161	0
2020-07-25 23:45:00	1.02163	1.021291	1.02163	0
2020-07-25 23:50:00	1.02068	1.021197	1.02068	0
2020-07-25 23:55:00	1.0216	1.021335	1.0216	0
2020-07-26 00:00:00	1.02163	1.021338	1.02163	0
2020-07-26 00:05:00	1.02163	1.02134	1.02163	0
2020-07-26 00:10:00	1.02163	1.021387	1.02163	0
2020-07-26 00:15:00	1.02161	1.021432	1.02161	0
2020-07-26 00:20:00	1.02164	1.021481	1.02164	0
2020-07-26 00:25:00	1.02118	1.021484	1.02118	0
2020-07-26 00:30:00	1.02166	1.021489	1.02166	0
2020-07-26 00:35:00	1.02163	1.021489	1.02163	0
2020-07-26 00:40:00	1.02165	1.021586	1.02165	0
2020-07-26 00:45:00	1.02166	1.021592	1.02166	0
2020-07-26 00:50:00	1.02163	1.021592	1.02163	0
2020-07-26 00:55:00	1.02161	1.02159	1.02161	0
2020-07-26 01:00:00	1.02163	1.02159	1.02163	0
2020-07-26 01:05:00	1.02116	1.021545	1.02116	0
2020-07-26 01:10:00	1.02116	1.021497	1.02116	0
2020-07-26 01:15:00	1.02116	1.021495	1.02116	0
2020-07-26 01:20:00	1.02118	1.021447	1.02118	0
2020-07-26 01:25:00	1.02119	1.021403	1.02119	0
2020-07-26 01:30:00	1.02118	1.021356	1.02118	0
2020-07-26 01:35:00	1.02117	1.021307	1.02117	0
2020-07-26 01:40:00	1.02024	1.021168	1.02024	0
2020-07-26 01:45:00	1.0207	1.021077	1.0207	0
2020-07-26 01:50:00	1.02163	1.021077	1.02163	0
2020-07-26 01:55:00	1.02165	1.021126	1.02165	0
2020-07-26 02:00:00	1.02119	1.021129	1.02119	0
2020-07-26 02:05:00	1.02119	1.021132	1.02119	0
2020-07-26 02:10:00	1.02166	1.02118	1.02166	0
2020-07-26 02:15:00	1.02026	1.021087	1.02026	0
2020-07-26 02:20:00	1.02167	1.021136	1.02167	0
2020-07-26 02:25:00	1.0207	1.021089	1.0207	0
2020-07-26 02:30:00	1.02164	1.021229	1.02164	0
2020-07-26 02:35:00	1.02165	1.021324	1.02165	0
2020-07-26 02:40:00	1.02164	1.021325	1.02164	0
2020-07-26 02:45:00	1.02165	1.021325	1.02165	0
2020-07-26 02:50:00	1.02119	1.021325	1.02119	0
2020-07-26 02:55:00	1.02118	1.021324	1.02118	0
2020-07-26 03:00:00	1.02119	1.021277	1.02119	0
2020-07-26 03:05:00	1.02118	1.021369	1.02118	0
2020-07-26 03:10:00	1.02166	1.021368	1.02166	0
2020-07-26 03:15:00	1.02026	1.021324	1.02026	0
2020-07-26 03:20:00	1.0212	1.02128	1.0212	0
2020-07-26 03:25:00	1.02117	1.021232	1.02117	0
2020-07-26 03:30:00	1.02162	1.02123	1.02162	0
2020-07-26 03:35:00	1.02164	1.021229	1.02164	0
2020-07-26 03:40:00	1.02162	1.021272	1.02162	0
2020-07-26 03:45:00	1.02024	1.021178	1.02024	0
2020-07-26 03:50:00	1.0207	1.021129	1.0207	0
2020-07-26 03:55:00	1.02163	1.021174	1.02163	0
2020-07-26 04:00:00	1.02165	1.021173	1.02165	0
2020-07-26 04:05:00	1.02164	1.021311	1.02164	0
2020-07-26 04:10:00	1.02165	1.021356	1.02165	0
2020-07-26 04:15:00	1.02072	1.021311	1.02072	0
2020-07-26 04:20:00	1.02073	1.021222	1.02073	0
2020-07-26 04:25:00	1.0198	1.021038	1.0198	0
2020-07-26 04:30:00	1.02165	1.021041	1.02165	0
2020-07-26 04:35:00	1.02119	1.021136	1.02119	0
2020-07-26 04:40:00	1.02025	1.021091	1.02025	0
2020-07-26 04:45:00	1.02116	1.021044	1.02116	0
2020-07-26 04:50:00	1.02024	1.020903	1.02024	0
2020-07-26 04:55:00	1.02119	1.020858	1.02119	0
2020-07-26 05:00:00	1.02026	1.020719	1.02026	0
2020-07-26 05:05:00	1.0212	1.020767	1.0212	0
2020-07-26 05:10:00	1.02164	1.020858	1.02164	0
2020-07-26 05:15:00	1.0216	1.021038	1.0216	0
2020-07-26 05:20:00	1.02065	1.020938	1.02065	0
2020-07-26 05:25:00	1.02068	1.020887	1.02068	0
2020-07-26 05:30:00	1.02068	1.02093	1.02068	0
2020-07-26 05:35:00	1.02162	1.020976	1.02162	0
2020-07-26 05:40:00	1.02071	1.021023	1.02071	0
2020-07-26 05:45:00	1.02072	1.020976	1.02072	0
2020-07-26 05:50:00	1.02119	1.021069	1.02119	0
2020-07-26 05:55:00	1.02026	1.020975	1.02026	0
2020-07-26 06:00:00	1.02165	1.020976	1.02165	0
2020-07-26 06:05:00	1.02119	1.020935	1.02119	0
2020-07-26 06:10:00	1.02119	1.020989	1.02119	0
2020-07-26 06:15:00	1.02165	1.021086	1.02165	0
2020-07-26 06:20:00	1.02164	1.021182	1.02164	0
2020-07-26 06:25:00	1.02025	1.021045	1.02025	0
2020-07-26 06:30:00	1.02118	1.021092	1.02118	0
2020-07-26 06:35:00	1.02117	1.021137	1.02117	0
2020-07-26 06:40:00	1.02118	1.021136	1.02118	0
2020-07-26 06:45:00	1.02117	1.021227	1.02117	0
2020-07-26 06:50:00	1.02072	1.021134	1.02072	0
2020-07-26 06:55:00	1.02071	1.021086	1.02071	0
2020-07-26 07:00:00	1.02117	1.021084	1.02117	0
2020-07-26 07:05:00	1.02025	1.020944	1.02025	0
2020-07-26 07:10:00	1.02166	1.020946	1.02166	0
2020-07-26 07:15:00	1.02026	1.020947	1.02026	0
2020-07-26 07:20:00	1.02163	1.020992	1.02163	0
2020-07-26 07:25:00	1.02163	1.021038	1.02163	0
2020-07-26 07:30:00	1.0207	1.02099	1.0207	0
2020-07-26 07:35:00	1.02163	1.021036	1.02163	0
2020-07-26 07:40:00	1.02114	1.021078	1.02114	0
2020-07-26 07:45:00	1.02023	1.02103	1.02023	0
2020-07-26 07:50:00	1.02113	1.021026	1.02113	0
2020-07-26 07:55:00	1.02116	1.021117	1.02116	0
2020-07-26 08:00:00	1.02071	1.021022	1.02071	0
2020-07-26 08:05:00	1.02165	1.021161	1.02165	0
2020-07-26 08:10:00	1.02026	1.021024	1.02026	0
2020-07-26 08:15:00	1.02026	1.020887	1.02026	0
2020-07-26 08:20:00	1.02117	1.020934	1.02117	0
2020-07-26 08:25:00	1.02024	1.020795	1.02024	0
2020-07-26 08:30:00	1.02162	1.020843	1.02162	0
2020-07-26 08:35:00	1.02161	1.020981	1.02161	0
2020-07-26 08:40:00	1.02116	1.020984	1.02116	0
2020-07-26 08:45:00	1.02165	1.021033	1.02165	0
2020-07-26 08:50:00	1.02069	1.021031	1.02069	0
2020-07-26 08:55:00	1.02071	1.020937	1.02071	0
2020-07-26 09:00:00	1.02119	1.02103	1.02119	0
2020-07-26 09:05:00	1.02166	1.02117	1.02166	0
2020-07-26 09:10:00	1.02026	1.021079	1.02026	0
2020-07-26 09:15:00	1.02118	1.021173	1.02118	0
2020-07-26 09:20:00	1.02119	1.02113	1.02119	0
2020-07-26 09:25:00	1.02071	1.02104	1.02071	0
2020-07-26 09:30:00	1.02165	1.021089	1.02165	0
2020-07-26 09:35:00	1.02166	1.02109	1.02166	0
2020-07-26 09:40:00	1.02166	1.021187	1.02166	0
2020-07-26 09:45:00	1.02117	1.021233	1.02117	0
2020-07-26 09:50:00	1.02115	1.021229	1.02115	0
2020-07-26 09:55:00	1.02164	1.021227	1.02164	0
2020-07-26 10:00:00	1.02067	1.021268	1.02067	0
2020-07-26 10:05:00	1.02161	1.021311	1.02161	0
2020-07-26 10:10:00	1.02162	1.021354	1.02162	0
2020-07-26 10:15:00	1.02024	1.021307	1.02024	0
2020-07-26 10:20:00	1.02114	1.021256	1.02114	0
2020-07-26 10:25:00	1.02112	1.021202	1.02112	0
2020-07-26 10:30:00	1.02068	1.021104	1.02068	0
2020-07-26 10:35:00	1.02162	1.021149	1.02162	0
2020-07-26 10:40:00	1.02164	1.021198	1.02164	0
2020-07-26 10:45:00	1.02164	1.021198	1.02164	0
2020-07-26 10:50:00	1.02022	1.021153	1.02022	0
2020-07-26 10:55:00	1.02069	1.021061	1.02069	0
2020-07-26 11:00:00	1.02117	1.021016	1.02117	0
2020-07-26 11:05:00	1.02024	1.021016	1.02024	0
2020-07-26 11:10:00	1.02115	1.021017	1.02115	0
2020-07-26 11:15:00	1.02024	1.020929	1.02024	0
2020-07-26 11:20:00	1.01975	1.020836	1.01975	0
2020-07-26 11:25:00	1.02117	1.020791	1.02117	0
2020-07-26 11:30:00	1.02025	1.020652	1.02025	0
2020-07-26 11:35:00	1.02116	1.020604	1.02116	0
2020-07-26 11:40:00	1.02116	1.020698	1.02116	0
2020-07-26 11:45:00	1.02022	1.020651	1.02022	0
2020-07-26 11:50:00	1.02022	1.020556	1.02022	0
2020-07-26 11:55:00	1.02116	1.020648	1.02116	0
2020-07-26 12:00:00	1.02024	1.020557	1.02024	0
2020-07-26 12:05:00	1.02119	1.020652	1.02119	0
2020-07-26 12:10:00	1.02164	1.020841	1.02164	0
2020-07-26 12:15:00	1.0207	1.020794	1.0207	0
2020-07-26 12:20:00	1.02165	1.020934	1.02165	0
2020-07-26 12:25:00	1.02069	1.020887	1.02069	0
2020-07-26 12:30:00	1.02161	1.020932	1.02161	0
2020-07-26 12:35:00	1.02163	1.021073	1.02163	0
2020-07-26 12:40:00	1.02023	1.021074	1.02023	0
2020-07-26 12:45:00	1.02118	1.021076	1.02118	0
2020-07-26 12:50:00	1.02117	1.021169	1.02117	0
2020-07-26 12:55:00	1.02117	1.021167	1.02117	0
2020-07-26 13:00:00	1.02118	1.021121	1.02118	0
2020-07-26 13:05:00	1.02024	1.021075	1.02024	0
2020-07-26 13:10:00	1.02164	1.021074	1.02164	0
2020-07-26 13:15:00	1.02162	1.021167	1.02162	0
2020-07-26 13:20:00	1.02024	1.02103	1.02024	0
2020-07-26 13:25:00	1.02025	1.020892	1.02025	0
2020-07-26 13:30:00	1.02024	1.020893	1.02024	0
2020-07-26 13:35:00	1.02164	1.020939	1.02164	0
2020-07-26 13:40:00	1.02162	1.020984	1.02162	0
2020-07-26 13:45:00	1.02164	1.021031	1.02164	0
2020-07-26 13:50:00	1.02162	1.021075	1.02162	0
2020-07-26 13:55:00	1.02067	1.021118	1.02067	0
2020-07-26 14:00:00	1.0207	1.021024	1.0207	0
2020-07-26 14:05:00	1.02071	1.020933	1.02071	0
2020-07-26 14:10:00	1.02165	1.021074	1.02165	0
2020-07-26 14:15:00	1.02073	1.021122	1.02073	0
2020-07-26 14:20:00	1.02071	1.021169	1.02071	0
2020-07-26 14:25:00	1.02164	1.021169	1.02164	0
2020-07-26 14:30:00	1.02162	1.021169	1.02162	0
2020-07-26 14:35:00	1.02117	1.021122	1.02117	0
2020-07-26 14:40:00	1.02117	1.021077	1.02117	0
2020-07-26 14:45:00	1.0207	1.02108	1.0207	0
2020-07-26 14:50:00	1.02163	1.021173	1.02163	0
2020-07-26 14:55:00	1.02165	1.021267	1.02165	0
2020-07-26 15:00:00	1.02164	1.021266	1.02164	0
2020-07-26 15:05:00	1.02071	1.021264	1.02071	0
2020-07-26 15:10:00	1.02072	1.021265	1.02072	0
2020-07-26 15:15:00	1.02166	1.021267	1.02166	0
2020-07-26 15:20:00	1.02025	1.02113	1.02025	0
2020-07-26 15:25:00	1.02119	1.021132	1.02119	0
2020-07-26 15:30:00	1.02073	1.021088	1.02073	0
2020-07-26 15:35:00	1.02163	1.021181	1.02163	0
2020-07-26 15:40:00	1.02068	1.021086	1.02068	0
2020-07-26 15:45:00	1.0207	1.020991	1.0207	0
2020-07-26 15:50:00	1.02212	1.021039	1.02212	0
2020-07-26 15:55:00	1.02208	1.021176	1.02208	0
2020-07-26 16:00:00	1.02068	1.021172	1.02068	0
2020-07-26 16:05:00	1.02162	1.021168	1.02162	0
2020-07-26 16:10:00	1.01977	1.02112	1.01977	0
2020-07-26 16:15:00	1.02069	1.02107	1.02069	0
2020-07-26 16:20:00	1.02071	1.021068	1.02071	0
2020-07-26 16:25:00	1.02072	1.020977	1.02072	0
2020-07-26 16:30:00	1.02117	1.021026	1.02117	0
2020-07-26 16:35:00	1.0207	1.021026	1.0207	0
2020-07-26 16:40:00	1.02025	1.020839	1.02025	0
2020-07-26 16:45:00	1.02024	1.020655	1.02024	0
2020-07-26 16:50:00	1.02165	1.020752	1.02165	0
2020-07-26 16:55:00	1.02164	1.020754	1.02164	0
2020-07-26 17:00:00	1.02069	1.020846	1.02069	0
2020-07-26 17:05:00	1.02163	1.02094	1.02163	0
2020-07-26 17:10:00	1.02161	1.02103	1.02161	0
2020-07-26 17:15:00	1.02021	1.020979	1.02021	0
2020-07-26 17:20:00	1.0202	1.020882	1.0202	0
2020-07-26 17:25:00	1.02116	1.020928	1.02116	0
2020-07-26 17:30:00	1.02117	1.02102	1.02117	0
2020-07-26 17:35:00	1.02119	1.021115	1.02119	0
2020-07-26 17:40:00	1.02024	1.020974	1.02024	0
2020-07-26 17:45:00	1.02071	1.020881	1.02071	0
2020-07-26 17:50:00	1.02072	1.020884	1.02072	0
2020-07-26 17:55:00	1.02118	1.020839	1.02118	0
2020-07-26 18:00:00	1.02115	1.020793	1.02115	0
2020-07-26 18:05:00	1.02117	1.020889	1.02117	0
2020-07-26 18:10:00	1.02025	1.020894	1.02025	0
2020-07-26 18:15:00	1.02071	1.020849	1.02071	0
2020-07-26 18:20:00	1.02072	1.020804	1.02072	0
2020-07-26 18:25:00	1.02165	1.02085	1.02165	0
2020-07-26 18:30:00	1.02069	1.020895	1.02069	0
2020-07-26 18:35:00	1.02164	1.020988	1.02164	0
2020-07-26 18:40:00	1.02072	1.020988	1.02072	0
2020-07-26 18:45:00	1.02072	1.020942	1.02072	0
2020-07-26 18:50:00	1.02166	1.020993	1.02166	0
2020-07-26 18:55:00	1.02117	1.020993	1.02117	0
2020-07-26 19:00:00	1.02022	1.02099	1.02022	0
2020-07-26 19:05:00	1.02024	1.020943	1.02024	0
2020-07-26 19:10:00	1.01977	1.020848	1.01977	0
2020-07-26 19:15:00	1.02023	1.020706	1.02023	0
2020-07-26 19:20:00	1.02023	1.02066	1.02023	0
2020-07-26 19:25:00	1.0207	1.020566	1.0207	0
2020-07-26 19:30:00	1.02163	1.020657	1.02163	0
2020-07-26 19:35:00	1.0207	1.020655	1.0207	0
2020-07-26 19:40:00	1.02071	1.02056	1.02071	0
2020-07-26 19:45:00	1.02166	1.020609	1.02166	0
2020-07-26 19:50:00	1.02163	1.02075	1.02163	0
2020-07-26 19:55:00	1.02069	1.020795	1.02069	0
2020-07-26 20:00:00	1.0207	1.020888	1.0207	0
2020-07-26 20:05:00	1.02161	1.021026	1.02161	0
2020-07-26 20:10:00	1.02023	1.021026	1.02023	0
2020-07-26 20:15:00	1.02071	1.021027	1.02071	0
2020-07-26 20:20:00	1.02072	1.020936	1.02072	0
2020-07-26 20:25:00	1.02073	1.020939	1.02073	0
2020-07-26 20:30:00	1.02071	1.020939	1.02071	0
2020-07-26 20:35:00	1.02069	1.020842	1.02069	0
2020-07-26 20:40:00	1.02069	1.020748	1.02069	0
2020-07-26 20:45:00	1.02071	1.02075	1.02071	0
2020-07-26 20:50:00	1.02165	1.020845	1.02165	0
2020-07-26 20:55:00	1.02026	1.02071	1.02026	0
2020-07-26 21:00:00	1.02071	1.020758	1.02071	0
2020-07-26 21:05:00	1.02024	1.020711	1.02024	0
2020-07-26 21:10:00	1.02022	1.020661	1.02022	0
2020-07-26 21:15:00	1.01977	1.020565	1.01977	0
2020-07-26 21:20:00	1.02025	1.020519	1.02025	0
2020-07-26 21:25:00	1.02117	1.020567	1.02117	0
2020-07-26 21:30:00	1.02165	1.020663	1.02165	0
2020-07-26 21:35:00	1.02166	1.020758	1.02166	0
2020-07-26 21:40:00	1.02071	1.020664	1.02071	0
2020-07-26 21:45:00	1.02163	1.020801	1.02163	0
2020-07-26 21:50:00	1.02164	1.020894	1.02164	0
2020-07-26 21:55:00	1.02072	1.020942	1.02072	0
2020-07-26 22:00:00	1.02024	1.020944	1.02024	0
2020-07-26 22:05:00	1.02022	1.020989	1.02022	0
2020-07-26 22:10:00	1.02022	1.020986	1.02022	0
2020-07-26 22:15:00	1.02023	1.020892	1.02023	0
2020-07-26 22:20:00	1.01976	1.020703	1.01976	0
2020-07-26 22:25:00	1.02071	1.020608	1.02071	0
2020-07-26 22:30:00	1.02072	1.020609	1.02072	0
2020-07-26 22:35:00	1.02073	1.020519	1.02073	0
2020-07-26 22:40:00	1.02165	1.02052	1.02165	0
2020-07-26 22:45:00	1.0207	1.020518	1.0207	0
2020-07-26 22:50:00	1.02118	1.020612	1.02118	0
2020-07-26 22:55:00	1.02071	1.020661	1.02071	0
2020-07-26 23:00:00	1.02072	1.020711	1.02072	0
2020-07-26 23:05:00	1.02022	1.02071	1.02022	0
2020-07-26 23:10:00	1.01929	1.020663	1.01929	0
2020-07-26 23:15:00	1.02024	1.020616	1.02024	0
2020-07-26 23:20:00	1.02025	1.020569	1.02025	0
2020-07-26 23:25:00	1.02024	1.02052	1.02024	0
2020-07-26 23:30:00	1.02022	1.020377	1.02022	0
2020-07-26 23:35:00	1.02161	1.020468	1.02161	0
2020-07-26 23:40:00	1.02023	1.020373	1.02023	0
2020-07-26 23:45:00	1.01931	1.020233	1.01931	0
2020-07-26 23:50:00	1.02072	1.020233	1.02072	0
2020-07-26 23:55:00	1.02071	1.020282	1.02071	0
2020-07-27 00:00:00	1.02117	1.02047	1.02117	0
2020-07-27 00:05:00	1.02024	1.02047	1.02024	0
2020-07-27 00:10:00	1.02071	1.020516	1.02071	0
2020-07-27 00:15:00	1.01975	1.020467	1.01975	0
2020-07-27 00:20:00	1.02069	1.020514	1.02069	0
2020-07-27 00:25:00	1.01975	1.020328	1.01975	0
2020-07-27 00:30:00	1.0193	1.020235	1.0193	0
2020-07-27 00:35:00	1.02072	1.020376	1.02072	0
2020-07-27 00:40:00	1.02072	1.020376	1.02072	0
2020-07-27 00:45:00	1.02166	1.020471	1.02166	0
2020-07-27 00:50:00	1.01978	1.020332	1.01978	0
2020-07-27 00:55:00	1.02072	1.02038	1.02072	0
2020-07-27 01:00:00	1.01979	1.020288	1.01979	0
2020-07-27 01:05:00	1.01978	1.020291	1.01978	0
2020-07-27 01:10:00	1.02026	1.020248	1.02026	0
2020-07-27 01:15:00	1.02026	1.020299	1.02026	0
2020-07-27 01:20:00	1.02025	1.020394	1.02025	0
2020-07-27 01:25:00	1.01932	1.020254	1.01932	0
2020-07-27 01:30:00	1.02024	1.020206	1.02024	0
2020-07-27 01:35:00	1.01932	1.019972	1.01932	0
2020-07-27 01:40:00	1.01932	1.019926	1.01932	0
2020-07-27 01:45:00	1.02073	1.019927	1.02073	0
2020-07-27 01:50:00	1.01978	1.019926	1.01978	0
2020-07-27 01:55:00	1.02024	1.019972	1.02024	0
2020-07-27 02:00:00	1.02071	1.020017	1.02071	0
2020-07-27 02:05:00	1.02024	1.020015	1.02024	0
2020-07-27 02:10:00	1.02071	1.020061	1.02071	0
2020-07-27 02:15:00	1.02071	1.0202	1.02071	0
2020-07-27 02:20:00	1.02072	1.020248	1.02072	0
2020-07-27 02:25:00	1.0207	1.020386	1.0207	0
2020-07-27 02:30:00	1.02069	1.020523	1.02069	0
2020-07-27 02:35:00	1.01975	1.020425	1.01975	0
2020-07-27 02:40:00	1.01977	1.020424	1.01977	0
2020-07-27 02:45:00	1.02068	1.020468	1.02068	0
2020-07-27 02:50:00	1.01977	1.020374	1.01977	0
2020-07-27 02:55:00	1.02025	1.020375	1.02025	0
2020-07-27 03:00:00	1.02163	1.020467	1.02163	0
2020-07-27 03:05:00	1.02071	1.020467	1.02071	0
2020-07-27 03:10:00	1.01978	1.020373	1.01978	0
2020-07-27 03:15:00	1.02073	1.020376	1.02073	0
2020-07-27 03:20:00	1.02024	1.020331	1.02024	0
2020-07-27 03:25:00	1.0207	1.020426	1.0207	0
2020-07-27 03:30:00	1.01977	1.020426	1.01977	0
2020-07-27 03:35:00	1.0207	1.020428	1.0207	0
2020-07-27 03:40:00	1.02071	1.020522	1.02071	0
2020-07-27 03:45:00	1.02071	1.020568	1.02071	0
2020-07-27 03:50:00	1.01928	1.020333	1.01928	0
2020-07-27 03:55:00	1.02024	1.020286	1.02024	0
2020-07-27 04:00:00	1.01931	1.020239	1.01931	0
2020-07-27 04:05:00	1.01931	1.020097	1.01931	0
2020-07-27 04:10:00	1.02069	1.020142	1.02069	0
2020-07-27 04:15:00	1.02163	1.020235	1.02163	0
2020-07-27 04:20:00	1.01975	1.020233	1.01975	0
2020-07-27 04:25:00	1.02071	1.020234	1.02071	0
2020-07-27 04:30:00	1.01932	1.020095	1.01932	0
2020-07-27 04:35:00	1.02024	1.020048	1.02024	0
2020-07-27 04:40:00	1.02024	1.020144	1.02024	0
2020-07-27 04:45:00	1.02023	1.020143	1.02023	0
2020-07-27 04:50:00	1.02024	1.020236	1.02024	0
2020-07-27 04:55:00	1.01929	1.020234	1.01929	0
2020-07-27 05:00:00	1.02024	1.020189	1.02024	0
2020-07-27 05:05:00	1.02023	1.020049	1.02023	0
2020-07-27 05:10:00	1.01929	1.020003	1.01929	0
2020-07-27 05:15:00	1.02021	1.019953	1.02021	0
2020-07-27 05:20:00	1.0193	1.019951	1.0193	0
2020-07-27 05:25:00	1.02023	1.01995	1.02023	0
2020-07-27 05:30:00	1.02025	1.019951	1.02025	0
2020-07-27 05:35:00	1.02024	1.019952	1.02024	0
2020-07-27 05:40:00	1.0193	1.019858	1.0193	0
2020-07-27 05:45:00	1.0193	1.019859	1.0193	0
2020-07-27 05:50:00	1.0193	1.019765	1.0193	0
2020-07-27 05:55:00	1.02023	1.019765	1.02023	0
2020-07-27 06:00:00	1.01929	1.019765	1.01929	0
2020-07-27 06:05:00	1.02024	1.019768	1.02024	0
2020-07-27 06:10:00	1.0193	1.019768	1.0193	0
2020-07-27 06:15:00	1.02025	1.01977	1.02025	0
2020-07-27 06:20:00	1.02026	1.019771	1.02026	0
2020-07-27 06:25:00	1.01978	1.019725	1.01978	0
2020-07-27 06:30:00	1.02024	1.019819	1.02024	0
2020-07-27 06:35:00	1.01928	1.019817	1.01928	0
2020-07-27 06:40:00	1.0207	1.019957	1.0207	0
2020-07-27 06:45:00	1.01976	1.01991	1.01976	0
2020-07-27 06:50:00	1.02069	1.02005	1.02069	0
2020-07-27 06:55:00	1.01977	1.020003	1.01977	0
2020-07-27 07:00:00	1.01932	1.020005	1.01932	0
2020-07-27 07:05:00	1.02026	1.020006	1.02026	0
2020-07-27 07:10:00	1.0198	1.01996	1.0198	0
2020-07-27 07:15:00	1.02072	1.020054	1.02072	0
2020-07-27 07:20:00	1.02073	1.020103	1.02073	0
2020-07-27 07:25:00	1.02071	1.020246	1.02071	0
2020-07-27 07:30:00	1.02117	1.020293	1.02117	0
2020-07-27 07:35:00	1.05202	1.023519	1.05202	0
2020-07-27 07:40:00	0.0185798	0.92330798	1.08287	1.0642902	*
2020-07-27 07:45:00	0.0185413	0.82318511	1.0828315	1.0642902
2020-07-27 07:50:00	0.0184368	0.72309679	1.082727	1.0642902
2020-07-27 07:55:00	0.0183322	0.62290401	1.0826224	1.0642902
2020-07-27 08:00:00	0.018266	0.52275061	1.0825562	1.0642902
2020-07-27 08:05:00	0.01831	0.42250961	1.0826002	1.0642902
2020-07-27 08:10:00	0.0182603	0.32226264	1.0825505	1.0642902
2020-07-27 08:15:00	0.0182272	0.22201436	1.0825174	1.0642902
2020-07-27 08:20:00	0.0181116	0.12170852	1.0824018	1.0642902
2020-07-27 08:25:00	0.0180786	0.01831438	1.0823688	1.0642902
2020-07-27 08:30:00	0.0180401	0.01826041	1.0823303	1.0642902
2020-07-27 08:35:00	0.0180236	0.01820864	1.0823138	1.0642902
2020-07-27 08:40:00	0.017974	0.01816236	1.0822642	1.0642902
2020-07-27 08:45:00	0.0180016	0.0181293	1.0822918	1.0642902
2020-07-27 08:50:00	0.0180237	0.01810507	1.0823139	1.0642902
2020-07-27 08:55:00	0.0179907	0.01807314	1.0822809	1.0642902
2020-07-27 09:00:00	0.0179247	0.01803958	1.0822149	1.0642902
2020-07-27 09:05:00	0.0179358	0.01801044	1.082226	1.0642902
2020-07-27 09:10:00	0.0179578	0.01799506	1.082248	1.0642902
2020-07-27 09:15:00	0.0179358	0.01798078	1.082226	1.0642902
2020-07-27 09:20:00	0.018068	0.01798357	1.0823582	1.0642902
2020-07-27 09:25:00	0.0181451	0.01799572	1.0824353	1.0642902
2020-07-27 09:30:00	0.017991	0.01799742	1.0822812	1.0642902
2020-07-27 09:35:00	0.0179084	0.0179881	1.0821986	1.0642902
2020-07-27 09:40:00	0.0179029	0.01797602	1.0821931	1.0642902
2020-07-27 09:45:00	0.0180074	0.01797769	1.0822976	1.0642902
2020-07-27 09:50:00	0.0179908	0.0179843	1.082281	1.0642902
2020-07-27 09:55:00	0.0180237	0.01799309	1.0823139	1.0642902
2020-07-27 10:00:00	0.0181117	0.01800848	1.0824019	1.0642902
2020-07-27 10:05:00	0.0180731	0.01802221	1.0823633	1.0642902
2020-07-27 10:10:00	0.0181226	0.01802767	1.0824128	1.0642902
2020-07-27 10:15:00	0.0181445	0.01802761	1.0824347	1.0642902
2020-07-27 10:20:00	0.0181556	0.01804407	1.0824458	1.0642902
2020-07-27 10:25:00	0.0181831	0.01807154	1.0824733	1.0642902
2020-07-27 10:30:00	0.0181612	0.01809737	1.0824514	1.0642902
2020-07-27 10:35:00	0.0181228	0.01810891	1.082413	1.0642902
2020-07-27 10:40:00	0.0182109	0.01813092	1.0825011	1.0642902
2020-07-27 10:45:00	0.0181504	0.01814359	1.0824406	1.0642902
2020-07-27 10:50:00	0.018156	0.01814802	1.0824462	1.0642902
2020-07-27 10:55:00	0.0182056	0.01816127	1.0824958	1.0642902
2020-07-27 11:00:00	0.0182441	0.01817342	1.0825343	1.0642902
2020-07-27 11:05:00	0.0182277	0.01818174	1.0825179	1.0642902
2020-07-27 11:10:00	0.0182442	0.0181906	1.0825344	1.0642902
2020-07-27 11:15:00	0.0182387	0.01819616	1.0825289	1.0642902
2020-07-27 11:20:00	0.0182332	0.01820336	1.0825234	1.0642902
2020-07-27 11:25:00	0.0182552	0.0182166	1.0825454	1.0642902
2020-07-27 11:30:00	0.018167	0.01821221	1.0824572	1.0642902
2020-07-27 11:35:00	0.0181724	0.01821441	1.0824626	1.0642902
2020-07-27 11:40:00	0.0181888	0.01821769	1.082479	1.0642902
2020-07-27 11:45:00	0.0181448	0.01821161	1.082435	1.0642902
2020-07-27 11:50:00	0.0181998	0.01820718	1.08249	1.0642902
2020-07-27 11:55:00	0.0181942	0.01820383	1.0824844	1.0642902
2020-07-27 12:00:00	0.0182548	0.01820489	1.082545	1.0642902
2020-07-27 12:05:00	0.0182383	0.01820485	1.0825285	1.0642902
2020-07-27 12:10:00	0.0182109	0.01820262	1.0825011	1.0642902
2020-07-27 12:15:00	0.0181889	0.01819599	1.0824791	1.0642902
2020-07-27 12:20:00	0.0182165	0.01820094	1.0825067	1.0642902
2020-07-27 12:25:00	0.018189	0.0182026	1.0824792	1.0642902
2020-07-27 12:30:00	0.018112	0.01819492	1.0824022	1.0642902
2020-07-27 12:35:00	0.0181174	0.01819218	1.0824076	1.0642902
2020-07-27 12:40:00	0.018233	0.0181955	1.0825232	1.0642902
2020-07-27 12:45:00	0.0181614	0.01819222	1.0824516	1.0642902
2020-07-27 12:50:00	0.0181173	0.01817847	1.0824075	1.0642902
2020-07-27 12:55:00	0.0182109	0.01817573	1.0825011	1.0642902
2020-07-27 13:00:00	0.0181668	0.01817132	1.082457	1.0642902
2020-07-27 13:05:00	0.0181724	0.01816967	1.0824626	1.0642902
2020-07-27 13:10:00	0.0180843	0.01815645	1.0823745	1.0642902
2020-07-27 13:15:00	0.0180569	0.01814324	1.0823471	1.0642902
2020-07-27 13:20:00	0.0180459	0.01813663	1.0823361	1.0642902
2020-07-27 13:25:00	0.018079	0.01813279	1.0823692	1.0642902
2020-07-27 13:30:00	0.0181561	0.0181251	1.0824463	1.0642902
2020-07-27 13:35:00	0.0180625	0.01811521	1.0823527	1.0642902
2020-07-27 13:40:00	0.0180569	0.01810917	1.0823471	1.0642902
2020-07-27 13:45:00	0.018112	0.01809928	1.0824022	1.0642902
2020-07-27 13:50:00	0.0180789	0.01809049	1.0823691	1.0642902
2020-07-27 13:55:00	0.0180404	0.01807729	1.0823306	1.0642902
2020-07-27 14:00:00	0.0180789	0.01807675	1.0823691	1.0642902
2020-07-27 14:05:00	0.0180899	0.01808005	1.0823801	1.0642902
2020-07-27 14:10:00	0.018123	0.01808776	1.0824132	1.0642902
2020-07-27 14:15:00	0.0181285	0.01809271	1.0824187	1.0642902
2020-07-27 14:20:00	0.018123	0.0180894	1.0824132	1.0642902
2020-07-27 14:25:00	0.0180735	0.0180905	1.0823637	1.0642902
2020-07-27 14:30:00	0.0180845	0.01809326	1.0823747	1.0642902
2020-07-27 14:35:00	0.0180514	0.0180872	1.0823416	1.0642902
2020-07-27 14:40:00	0.0180349	0.0180828	1.0823251	1.0642902
2020-07-27 14:45:00	0.0180183	0.01808059	1.0823085	1.0642902
2020-07-27 14:50:00	0.0180348	0.01807618	1.082325	1.0642902
2020-07-27 14:55:00	0.0180347	0.01807066	1.0823249	1.0642902
2020-07-27 15:00:00	0.0180236	0.01806072	1.0823138	1.0642902
2020-07-27 15:05:00	0.0180894	0.01805681	1.0823796	1.0642902
2020-07-27 15:10:00	0.0180343	0.01804794	1.0823245	1.0642902
2020-07-27 15:15:00	0.0179682	0.01803741	1.0822584	1.0642902
2020-07-27 15:20:00	0.0180453	0.01803349	1.0823355	1.0642902
2020-07-27 15:25:00	0.0180179	0.01803014	1.0823081	1.0642902
2020-07-27 15:30:00	0.018051	0.01803175	1.0823412	1.0642902
2020-07-27 15:35:00	0.0180345	0.01803337	1.0823247	1.0642902
2020-07-27 15:40:00	0.0180566	0.01803555	1.0823468	1.0642902
2020-07-27 15:45:00	0.0180346	0.01803554	1.0823248	1.0642902
2020-07-27 15:50:00	0.0180457	0.01803775	1.0823359	1.0642902
2020-07-27 15:55:00	0.0179246	0.01802127	1.0822148	1.0642902
2020-07-27 16:00:00	0.0179907	0.01801691	1.0822809	1.0642902
2020-07-27 16:05:00	0.0180569	0.01802578	1.0823471	1.0642902
2020-07-27 16:10:00	0.0180789	0.01802914	1.0823691	1.0642902
2020-07-27 16:15:00	0.0180074	0.01802809	1.0822976	1.0642902
2020-07-27 16:20:00	0.0180955	0.01803254	1.0823857	1.0642902
2020-07-27 16:25:00	0.0180185	0.01803094	1.0823087	1.0642902
2020-07-27 16:30:00	0.0180459	0.01802987	1.0823361	1.0642902
2020-07-27 16:35:00	0.0180789	0.0180343	1.0823691	1.0642902
2020-07-27 16:40:00	0.0179523	0.01802496	1.0822425	1.0642902
2020-07-27 16:45:00	0.0179797	0.01803047	1.0822699	1.0642902
2020-07-27 16:50:00	0.0179466	0.01802606	1.0822368	1.0642902
2020-07-27 16:55:00	0.0179521	0.01801558	1.0822423	1.0642902
2020-07-27 17:00:00	0.0179412	0.01800181	1.0822314	1.0642902
2020-07-27 17:05:00	0.0179687	0.01799794	1.0822589	1.0642902
2020-07-27 17:10:00	0.0179521	0.0179836	1.0822423	1.0642902
2020-07-27 17:15:00	0.017974	0.01797915	1.0822642	1.0642902
2020-07-27 17:20:00	0.0179024	0.0179648	1.0821926	1.0642902
2020-07-27 17:25:00	0.017996	0.01795651	1.0822862	1.0642902
2020-07-27 17:30:00	0.017941	0.01795538	1.0822312	1.0642902
2020-07-27 17:35:00	0.0179576	0.01795317	1.0822478	1.0642902
2020-07-27 17:40:00	0.0179631	0.01795482	1.0822533	1.0642902
2020-07-27 17:45:00	0.017974	0.01795701	1.0822642	1.0642902
2020-07-27 17:50:00	0.0179299	0.01795588	1.0822201	1.0642902
2020-07-27 17:55:00	0.0179794	0.01795695	1.0822696	1.0642902
2020-07-27 18:00:00	0.0179684	0.01795858	1.0822586	1.0642902
2020-07-27 18:05:00	0.018018	0.01796298	1.0823082	1.0642902
2020-07-27 18:10:00	0.0179409	0.01796683	1.0822311	1.0642902
2020-07-27 18:15:00	0.0179355	0.01796078	1.0822257	1.0642902
2020-07-27 18:20:00	0.0179245	0.01795913	1.0822147	1.0642902
2020-07-27 18:25:00	0.017941	0.01795747	1.0822312	1.0642902
2020-07-27 18:30:00	0.017941	0.01795526	1.0822312	1.0642902
2020-07-27 18:35:00	0.0178805	0.01794591	1.0821707	1.0642902
2020-07-27 18:40:00	0.0179906	0.01795198	1.0822808	1.0642902
2020-07-27 18:45:00	0.0179245	0.01794649	1.0822147	1.0642902
2020-07-27 18:50:00	0.0179686	0.01794651	1.0822588	1.0642902
2020-07-27 18:55:00	0.0179907	0.01794378	1.0822809	1.0642902
2020-07-27 19:00:00	0.0179191	0.0179416	1.0822093	1.0642902
2020-07-27 19:05:00	0.0180073	0.01794878	1.0822975	1.0642902
2020-07-27 19:10:00	0.0179578	0.01795211	1.082248	1.0642902
2020-07-27 19:15:00	0.0179688	0.01795489	1.082259	1.0642902
2020-07-27 19:20:00	0.0179909	0.01795988	1.0822811	1.0642902
2020-07-27 19:25:00	0.0180074	0.01797257	1.0822976	1.0642902
2020-07-27 19:30:00	0.0180293	0.01797644	1.0823195	1.0642902
2020-07-27 19:35:00	0.0179963	0.01798362	1.0822865	1.0642902
2020-07-27 19:40:00	0.0179412	0.01798088	1.0822314	1.0642902
2020-07-27 19:45:00	0.0179688	0.01797869	1.082259	1.0642902
2020-07-27 19:50:00	0.0179523	0.01798201	1.0822425	1.0642902
2020-07-27 19:55:00	0.0179248	0.01797376	1.082215	1.0642902
2020-07-27 20:00:00	0.0179028	0.01796826	1.082193	1.0642902
2020-07-27 20:05:00	0.0179469	0.01796607	1.0822371	1.0642902
2020-07-27 20:10:00	0.0180075	0.01796773	1.0822977	1.0642902
2020-07-27 20:15:00	0.0179579	0.01796278	1.0822481	1.0642902
2020-07-27 20:20:00	0.0179579	0.01795564	1.0822481	1.0642902
2020-07-27 20:25:00	0.0179249	0.0179485	1.0822151	1.0642902
2020-07-27 20:30:00	0.017969	0.01795128	1.0822592	1.0642902
2020-07-27 20:35:00	0.0179249	0.01794689	1.0822151	1.0642902
2020-07-27 20:40:00	0.0179083	0.01794249	1.0821985	1.0642902
2020-07-27 20:45:00	0.0179358	0.01794359	1.082226	1.0642902
2020-07-27 20:50:00	0.0179688	0.01795019	1.082259	1.0642902
2020-07-27 20:55:00	0.0179303	0.01794853	1.0822205	1.0642902
2020-07-27 21:00:00	0.0179468	0.01794246	1.082237	1.0642902
2020-07-27 21:05:00	0.0178753	0.0179342	1.0821655	1.0642902
2020-07-27 21:10:00	0.0178588	0.01792429	1.082149	1.0642902
2020-07-27 21:15:00	0.0179193	0.01792373	1.0822095	1.0642902
2020-07-27 21:20:00	0.0179249	0.01791932	1.0822151	1.0642902
2020-07-27 21:25:00	0.0179414	0.01792097	1.0822316	1.0642902
2020-07-27 21:30:00	0.0179304	0.01792318	1.0822206	1.0642902
2020-07-27 21:35:00	0.0179855	0.01792815	1.0822757	1.0642902
2020-07-27 21:40:00	0.017958	0.01792707	1.0822482	1.0642902
2020-07-27 21:45:00	0.0179084	0.01792488	1.0821986	1.0642902
2020-07-27 21:50:00	0.0179855	0.01792875	1.0822757	1.0642902
2020-07-27 21:55:00	0.0179138	0.0179326	1.082204	1.0642902
2020-07-27 22:00:00	0.0179028	0.017937	1.082193	1.0642902
2020-07-27 22:05:00	0.0179248	0.01793755	1.082215	1.0642902
2020-07-27 22:10:00	0.0179193	0.01793699	1.0822095	1.0642902
2020-07-27 22:15:00	0.0179853	0.01794138	1.0822755	1.0642902
2020-07-27 22:20:00	0.0179248	0.01794082	1.082215	1.0642902
2020-07-27 22:25:00	0.0179083	0.0179331	1.0821985	1.0642902
2020-07-27 22:30:00	0.0179193	0.01792923	1.0822095	1.0642902
2020-07-27 22:35:00	0.0179468	0.01793307	1.082237	1.0642902
2020-07-27 22:40:00	0.0179468	0.0179292	1.082237	1.0642902
2020-07-27 22:45:00	0.0179027	0.01792809	1.0821929	1.0642902
2020-07-27 22:50:00	0.0178972	0.01792753	1.0821874	1.0642902
2020-07-27 22:55:00	0.0179466	0.01792971	1.0822368	1.0642902
2020-07-27 23:00:00	0.017897	0.01792748	1.0821872	1.0642902
2020-07-27 23:05:00	0.0179024	0.01791919	1.0821926	1.0642902
2020-07-27 23:10:00	0.0178309	0.0179098	1.0821211	1.0642902
2020-07-27 23:15:00	0.0178584	0.01790481	1.0821486	1.0642902
2020-07-27 23:20:00	0.0178804	0.01790092	1.0821706	1.0642902
2020-07-27 23:25:00	0.0178419	0.01789043	1.0821321	1.0642902
2020-07-27 23:30:00	0.0178803	0.01788378	1.0821705	1.0642902
2020-07-27 23:35:00	0.0178692	0.01788043	1.0821594	1.0642902
2020-07-27 23:40:00	0.0178472	0.01787543	1.0821374	1.0642902
2020-07-27 23:45:00	0.0178362	0.01786439	1.0821264	1.0642902
2020-07-27 23:50:00	0.0178363	0.01785832	1.0821265	1.0642902
2020-07-27 23:55:00	0.0178914	0.01785722	1.0821816	1.0642902
2020-07-28 00:00:00	0.0178804	0.01786217	1.0821706	1.0642902
2020-07-28 00:05:00	0.0179355	0.01786988	1.0822257	1.0642902
2020-07-28 00:10:00	0.0178694	0.01786878	1.0821596	1.0642902
2020-07-28 00:15:00	0.0179024	0.01787483	1.0821926	1.0642902
2020-07-28 00:20:00	0.0178804	0.01787484	1.0821706	1.0642902
2020-07-28 00:25:00	0.0178418	0.0178721	1.082132	1.0642902
2020-07-28 00:30:00	0.0178694	0.01787432	1.0821596	1.0642902
2020-07-28 00:35:00	0.0178254	0.01787324	1.0821156	1.0642902
2020-07-28 00:40:00	0.0178309	0.0178727	1.0821211	1.0642902
2020-07-28 00:45:00	0.0178969	0.01787325	1.0821871	1.0642902
2020-07-28 00:50:00	0.0178529	0.0178705	1.0821431	1.0642902
2020-07-28 00:55:00	0.0178695	0.0178639	1.0821597	1.0642902
2020-07-28 01:00:00	0.017853	0.01786226	1.0821432	1.0642902
2020-07-28 01:05:00	0.0178585	0.01785787	1.0821487	1.0642902
2020-07-28 01:10:00	0.0178253	0.01785236	1.0821155	1.0642902
2020-07-28 01:15:00	0.0177922	0.0178474	1.0820824	1.0642902
2020-07-28 01:20:00	0.017847	0.01784516	1.0821372	1.0642902
2020-07-28 01:25:00	0.0177863	0.01784125	1.0820765	1.0642902
2020-07-28 01:30:00	0.0178302	0.01784118	1.0821204	1.0642902
2020-07-28 01:35:00	0.0178357	0.01783506	1.0821259	1.0642902
2020-07-28 01:40:00	0.0177752	0.01782729	1.0820654	1.0642902
2020-07-28 01:45:00	0.0178028	0.01782062	1.082093	1.0642902
2020-07-28 01:50:00	0.0177864	0.01781396	1.0820766	1.0642902
2020-07-28 01:55:00	0.0177479	0.0178029	1.0820381	1.0642902
2020-07-28 02:00:00	0.017814	0.01780177	1.0821042	1.0642902
2020-07-28 02:05:00	0.017803	0.01780285	1.0820932	1.0642902
2020-07-28 02:10:00	0.0177589	0.01779404	1.0820491	1.0642902
2020-07-28 02:15:00	0.0177918	0.01779459	1.082082	1.0642902
2020-07-28 02:20:00	0.0177643	0.017788	1.0820545	1.0642902
2020-07-28 02:25:00	0.017836	0.01778803	1.0821262	1.0642902
2020-07-28 02:30:00	0.0177645	0.01778696	1.0820547	1.0642902
2020-07-28 02:35:00	0.0177921	0.01778589	1.0820823	1.0642902
2020-07-28 02:40:00	0.0178252	0.01778977	1.0821154	1.0642902
2020-07-28 02:45:00	0.0177647	0.01779145	1.0820549	1.0642902
2020-07-28 02:50:00	0.0178142	0.01779147	1.0821044	1.0642902
2020-07-28 02:55:00	0.0177481	0.01778598	1.0820383	1.0642902
2020-07-28 03:00:00	0.0177757	0.01778766	1.0820659	1.0642902
2020-07-28 03:05:00	0.0177702	0.0177855	1.0820604	1.0642902
2020-07-28 03:10:00	0.0177647	0.01778554	1.0820549	1.0642902
2020-07-28 03:15:00	0.0178143	0.01778337	1.0821045	1.0642902
2020-07-28 03:20:00	0.0177427	0.01778119	1.0820329	1.0642902
2020-07-28 03:25:00	0.0177152	0.0177735	1.0820054	1.0642902
2020-07-28 03:30:00	0.0177262	0.0177636	1.0820164	1.0642902
2020-07-28 03:35:00	0.0177318	0.01776031	1.082022	1.0642902
2020-07-28 03:40:00	0.0177153	0.01775042	1.0820055	1.0642902
2020-07-28 03:45:00	0.0177704	0.01775265	1.0820606	1.0642902
2020-07-28 03:50:00	0.0178365	0.01775873	1.0821267	1.0642902
2020-07-28 03:55:00	0.0177926	0.01776097	1.0820828	1.0642902
2020-07-28 04:00:00	0.0177706	0.01776156	1.0820608	1.0642902
2020-07-28 04:05:00	0.0177486	0.01775499	1.0820388	1.0642902
2020-07-28 04:10:00	0.0177486	0.01775558	1.0820388	1.0642902
2020-07-28 04:15:00	0.0178036	0.01776442	1.0820938	1.0642902
2020-07-28 04:20:00	0.0177155	0.01776335	1.0820057	1.0642902
2020-07-28 04:25:00	0.0177265	0.01776282	1.0820167	1.0642902
2020-07-28 04:30:00	0.0177486	0.01776615	1.0820388	1.0642902
2020-07-28 04:35:00	0.0177871	0.01776782	1.0820773	1.0642902
2020-07-28 04:40:00	0.0177486	0.01775903	1.0820388	1.0642902
2020-07-28 04:45:00	0.0177705	0.01775682	1.0820607	1.0642902
2020-07-28 04:50:00	0.0176824	0.017748	1.0819726	1.0642902
2020-07-28 04:55:00	0.017743	0.01774744	1.0820332	1.0642902
2020-07-28 05:00:00	0.01771	0.01774358	1.0820002	1.0642902
2020-07-28 05:05:00	0.0177045	0.01773367	1.0819947	1.0642902
2020-07-28 05:10:00	0.0176933	0.01773145	1.0819835	1.0642902
2020-07-28 05:15:00	0.0177372	0.01773252	1.0820274	1.0642902
2020-07-28 05:20:00	0.0177372	0.01773138	1.0820274	1.0642902
2020-07-28 05:25:00	0.0176986	0.01772253	1.0819888	1.0642902
2020-07-28 05:30:00	0.0176767	0.01771534	1.0819669	1.0642902
2020-07-28 05:35:00	0.0176877	0.01770706	1.0819779	1.0642902
2020-07-28 05:40:00	0.0177372	0.01771254	1.0820274	1.0642902
2020-07-28 05:45:00	0.0176602	0.01770426	1.0819504	1.0642902
2020-07-28 05:50:00	0.0177153	0.01770479	1.0820055	1.0642902
2020-07-28 05:55:00	0.0176272	0.01769706	1.0819174	1.0642902
2020-07-28 06:00:00	0.0177483	0.01770256	1.0820385	1.0642902
2020-07-28 06:05:00	0.0177649	0.01770533	1.0820551	1.0642902
2020-07-28 06:10:00	0.0177208	0.01770369	1.082011	1.0642902
2020-07-28 06:15:00	0.0176382	0.01769765	1.0819284	1.0642902
2020-07-28 06:20:00	0.0176602	0.017696	1.0819504	1.0642902
2020-07-28 06:25:00	0.0175501	0.01768224	1.0818403	1.0642902
2020-07-28 06:30:00	0.0174675	0.01765527	1.0817577	1.0642902
2020-07-28 06:35:00	0.017374	0.01762665	1.0816642	1.0642902
2020-07-28 06:40:00	0.0173464	0.01758976	1.0816366	1.0642902
2020-07-28 06:45:00	0.0172694	0.01755398	1.0815596	1.0642902
2020-07-28 06:50:00	0.0172474	0.01750389	1.0815376	1.0642902
2020-07-28 06:55:00	0.0171813	0.01744553	1.0814715	1.0642902
2020-07-28 07:00:00	0.017275	0.01740095	1.0815652	1.0642902
2020-07-28 07:05:00	0.017308	0.01736793	1.0815982	1.0642902
2020-07-28 07:10:00	0.017319	0.01733381	1.0816092	1.0642902
2020-07-28 07:15:00	0.0173961	0.01731841	1.0816863	1.0642902
2020-07-28 07:20:00	0.017484	0.01732006	1.0817742	1.0642902
2020-07-28 07:25:00	0.017473	0.01732996	1.0817632	1.0642902
2020-07-28 07:30:00	0.0174564	0.01734096	1.0817466	1.0642902
2020-07-28 07:35:00	0.0174399	0.01735801	1.0817301	1.0642902
2020-07-28 07:40:00	0.0175281	0.01738608	1.0818183	1.0642902
2020-07-28 07:45:00	0.0175777	0.01742572	1.0818679	1.0642902
2020-07-28 07:50:00	0.0175337	0.01745159	1.0818239	1.0642902
2020-07-28 07:55:00	0.0175613	0.01747692	1.0818515	1.0642902
2020-07-28 08:00:00	0.0175449	0.01749951	1.0818351	1.0642902
2020-07-28 08:05:00	0.0175449	0.01751439	1.0818351	1.0642902
2020-07-28 08:10:00	0.017578	0.01752379	1.0818682	1.0642902
2020-07-28 08:15:00	0.0175615	0.01753264	1.0818517	1.0642902
2020-07-28 08:20:00	0.0175615	0.01754315	1.0818517	1.0642902
2020-07-28 08:25:00	0.017556	0.01755476	1.0818462	1.0642902
2020-07-28 08:30:00	0.0175284	0.01755479	1.0818186	1.0642902
2020-07-28 08:35:00	0.0176218	0.0175592	1.081912	1.0642902
2020-07-28 08:40:00	0.0176106	0.01756689	1.0819008	1.0642902
2020-07-28 08:45:00	0.017572	0.01756796	1.0818622	1.0642902
2020-07-28 08:50:00	0.0175884	0.01757231	1.0818786	1.0642902
2020-07-28 08:55:00	0.0174838	0.0175662	1.081774	1.0642902
2020-07-28 09:00:00	0.0175444	0.01756284	1.0818346	1.0642902
2020-07-28 09:05:00	0.0175499	0.01756168	1.0818401	1.0642902
2020-07-28 09:10:00	0.0175445	0.01755998	1.0818347	1.0642902
2020-07-28 09:15:00	0.01755	0.01755938	1.0818402	1.0642902
2020-07-28 09:20:00	0.017539	0.01756044	1.0818292	1.0642902
2020-07-28 09:25:00	0.0175336	0.01755162	1.0818238	1.0642902
2020-07-28 09:30:00	0.0175997	0.01755053	1.0818899	1.0642902
2020-07-28 09:35:00	0.0175282	0.01754615	1.0818184	1.0642902
2020-07-28 09:40:00	0.0176493	0.01755224	1.0819395	1.0642902
2020-07-28 09:45:00	0.0176383	0.01756769	1.0819285	1.0642902
2020-07-28 09:50:00	0.0175282	0.01756607	1.0818184	1.0642902
2020-07-28 09:55:00	0.0175943	0.01757051	1.0818845	1.0642902
2020-07-28 10:00:00	0.0176164	0.0175777	1.0819066	1.0642902
2020-07-28 10:05:00	0.0176054	0.01758324	1.0818956	1.0642902
2020-07-28 10:10:00	0.0175889	0.01758823	1.0818791	1.0642902
2020-07-28 10:15:00	0.0174734	0.01758221	1.0817636	1.0642902
2020-07-28 10:20:00	0.0176	0.01758224	1.0818902	1.0642902
2020-07-28 10:25:00	0.0175063	0.01758005	1.0817965	1.0642902
2020-07-28 10:30:00	0.0175062	0.01756574	1.0817964	1.0642902
2020-07-28 10:35:00	0.0175502	0.01755693	1.0818404	1.0642902
2020-07-28 10:40:00	0.0176602	0.01757013	1.0819504	1.0642902
2020-07-28 10:45:00	0.0175005	0.01756075	1.0817907	1.0642902
2020-07-28 10:50:00	0.017517	0.01755081	1.0818072	1.0642902
2020-07-28 10:55:00	0.01755	0.01754527	1.0818402	1.0642902
2020-07-28 11:00:00	0.0174895	0.01753533	1.0817797	1.0642902
2020-07-28 11:05:00	0.0175611	0.0175441	1.0818513	1.0642902
2020-07-28 11:10:00	0.0174896	0.01753306	1.0817798	1.0642902
2020-07-28 11:15:00	0.0175723	0.01753966	1.0818625	1.0642902
2020-07-28 11:20:00	0.0175503	0.01754407	1.0818405	1.0642902
2020-07-28 11:25:00	0.0175448	0.01754353	1.081835	1.0642902
2020-07-28 11:30:00	0.0174953	0.01752704	1.0817855	1.0642902
2020-07-28 11:35:00	0.0175669	0.01753368	1.0818571	1.0642902
2020-07-28 11:40:00	0.0174843	0.01753041	1.0817745	1.0642902
2020-07-28 11:45:00	0.0174788	0.01752329	1.081769	1.0642902
2020-07-28 11:50:00	0.0175173	0.01752607	1.0818075	1.0642902
2020-07-28 11:55:00	0.0174623	0.01751619	1.0817525	1.0642902
2020-07-28 12:00:00	0.0175064	0.01751787	1.0817966	1.0642902
2020-07-28 12:05:00	0.0174788	0.01750852	1.081769	1.0642902
2020-07-28 12:10:00	0.0174622	0.01749971	1.0817524	1.0642902
2020-07-28 12:15:00	0.0174675	0.01749198	1.0817577	1.0642902
2020-07-28 12:20:00	0.0174399	0.01748644	1.0817301	1.0642902
2020-07-28 12:25:00	0.0174399	0.01747374	1.0817301	1.0642902
2020-07-28 12:30:00	0.017484	0.01747371	1.0817742	1.0642902
2020-07-28 12:35:00	0.0174124	0.01746707	1.0817026	1.0642902
2020-07-28 12:40:00	0.017528	0.01746814	1.0818182	1.0642902
2020-07-28 12:45:00	0.017517	0.01747361	1.0818072	1.0642902
2020-07-28 12:50:00	0.0174785	0.01747082	1.0817687	1.0642902
2020-07-28 12:55:00	0.0174675	0.01746969	1.0817577	1.0642902
2020-07-28 13:00:00	0.0175391	0.01747738	1.0818293	1.0642902
2020-07-28 13:05:00	0.0174124	0.01747187	1.0817026	1.0642902
2020-07-28 13:10:00	0.0174179	0.01746967	1.0817081	1.0642902
2020-07-28 13:15:00	0.0174894	0.01747462	1.0817796	1.0642902
2020-07-28 13:20:00	0.0174728	0.0174735	1.081763	1.0642902
2020-07-28 13:25:00	0.0174673	0.01747899	1.0817575	1.0642902
2020-07-28 13:30:00	0.0174948	0.01747567	1.081785	1.0642902
2020-07-28 13:35:00	0.0174563	0.0174696	1.0817465	1.0642902
2020-07-28 13:40:00	0.0174729	0.01746904	1.0817631	1.0642902
2020-07-28 13:45:00	0.01744	0.01746629	1.0817302	1.0642902
2020-07-28 13:50:00	0.0174841	0.01746079	1.0817743	1.0642902
2020-07-28 13:55:00	0.0174732	0.01746687	1.0817634	1.0642902
2020-07-28 14:00:00	0.0175063	0.01747571	1.0817965	1.0642902
2020-07-28 14:05:00	0.0174733	0.0174741	1.0817635	1.0642902
2020-07-28 14:10:00	0.0175064	0.01747746	1.0817966	1.0642902
2020-07-28 14:15:00	0.0175064	0.01748137	1.0817966	1.0642902
2020-07-28 14:20:00	0.017501	0.01748199	1.0817912	1.0642902
2020-07-28 14:25:00	0.0173523	0.01747159	1.0816425	1.0642902
2020-07-28 14:30:00	0.0174514	0.01746944	1.0817416	1.0642902
2020-07-28 14:35:00	0.0174624	0.01747168	1.0817526	1.0642902
2020-07-28 14:40:00	0.0174403	0.0174673	1.0817305	1.0642902
2020-07-28 14:45:00	0.0174127	0.01746125	1.0817029	1.0642902
2020-07-28 14:50:00	0.0174842	0.01745904	1.0817744	1.0642902
2020-07-28 14:55:00	0.0174567	0.01745738	1.0817469	1.0642902
2020-07-28 15:00:00	0.0175282	0.01745956	1.0818184	1.0642902
2020-07-28 15:05:00	0.0174786	0.01745678	1.0817688	1.0642902
2020-07-28 15:10:00	0.017418	0.01744848	1.0817082	1.0642902
2020-07-28 15:15:00	0.017462	0.01745945	1.0817522	1.0642902
2020-07-28 15:20:00	0.0173959	0.0174539	1.0816861	1.0642902
2020-07-28 15:25:00	0.0174784	0.0174555	1.0817686	1.0642902
2020-07-28 15:30:00	0.0174178	0.01745325	1.081708	1.0642902
2020-07-28 15:35:00	0.0174122	0.0174532	1.0817024	1.0642902
2020-07-28 15:40:00	0.0174288	0.01744766	1.081719	1.0642902
2020-07-28 15:45:00	0.0174398	0.01744597	1.08173	1.0642902
2020-07-28 15:50:00	0.0174783	0.01744098	1.0817685	1.0642902
2020-07-28 15:55:00	0.0174837	0.01744149	1.0817739	1.0642902
2020-07-28 16:00:00	0.0174671	0.0174464	1.0817573	1.0642902
2020-07-28 16:05:00	0.017478	0.017448	1.0817682	1.0642902
2020-07-28 16:10:00	0.0174285	0.01745126	1.0817187	1.0642902
2020-07-28 16:15:00	0.0174616	0.01744958	1.0817518	1.0642902
2020-07-28 16:20:00	0.0174122	0.01744902	1.0817024	1.0642902
2020-07-28 16:25:00	0.0174508	0.01745288	1.081741	1.0642902
2020-07-28 16:30:00	0.0174013	0.01745013	1.0816915	1.0642902
2020-07-28 16:35:00	0.0175225	0.0174584	1.0818127	1.0642902
2020-07-28 16:40:00	0.0174675	0.01745732	1.0817577	1.0642902
2020-07-28 16:45:00	0.0175391	0.01746286	1.0818293	1.0642902
2020-07-28 16:50:00	0.0175337	0.01746952	1.0818239	1.0642902
2020-07-28 16:55:00	0.0175777	0.01747949	1.0818679	1.0642902
2020-07-28 17:00:00	0.0175336	0.01749	1.0818238	1.0642902
2020-07-28 17:05:00	0.0174951	0.01749335	1.0817853	1.0642902
2020-07-28 17:10:00	0.0176161	0.01751374	1.0819063	1.0642902
2020-07-28 17:15:00	0.017605	0.01752916	1.0818952	1.0642902
2020-07-28 17:20:00	0.0175829	0.01754732	1.0818731	1.0642902
2020-07-28 17:25:00	0.0175443	0.0175495	1.0818345	1.0642902
2020-07-28 17:30:00	0.0175829	0.01756104	1.0818731	1.0642902
2020-07-28 17:35:00	0.0175554	0.01756267	1.0818456	1.0642902
2020-07-28 17:40:00	0.01766	0.0175753	1.0819502	1.0642902
2020-07-28 17:45:00	0.017627	0.01758023	1.0819172	1.0642902
2020-07-28 17:50:00	0.0175775	0.01758462	1.0818677	1.0642902
2020-07-28 17:55:00	0.0175994	0.01759505	1.0818896	1.0642902
2020-07-28 18:00:00	0.0175994	0.01759338	1.0818896	1.0642902
2020-07-28 18:05:00	0.017616	0.01759448	1.0819062	1.0642902
2020-07-28 18:10:00	0.017572	0.01759339	1.0818622	1.0642902
2020-07-28 18:15:00	0.0176051	0.01759947	1.0818953	1.0642902
2020-07-28 18:20:00	0.0175887	0.01760005	1.0818789	1.0642902
2020-07-28 18:25:00	0.0175281	0.01759732	1.0818183	1.0642902
2020-07-28 18:30:00	0.0175832	0.01758964	1.0818734	1.0642902
2020-07-28 18:35:00	0.0176053	0.01758747	1.0818955	1.0642902
2020-07-28 18:40:00	0.0176108	0.0175908	1.081901	1.0642902
2020-07-28 18:45:00	0.0176107	0.01759193	1.0819009	1.0642902
2020-07-28 18:50:00	0.0175281	0.0175848	1.0818183	1.0642902
2020-07-28 18:55:00	0.0174674	0.01756994	1.0817576	1.0642902
2020-07-28 19:00:00	0.0175664	0.01756938	1.0818566	1.0642902
2020-07-28 19:05:00	0.0176049	0.01756936	1.0818951	1.0642902
2020-07-28 19:10:00	0.0175829	0.01756878	1.0818731	1.0642902
2020-07-28 19:15:00	0.0176105	0.01757702	1.0819007	1.0642902
2020-07-28 19:20:00	0.017649	0.0175836	1.0819392	1.0642902
2020-07-28 19:25:00	0.0176546	0.01758853	1.0819448	1.0642902
2020-07-28 19:30:00	0.0176271	0.01759016	1.0819173	1.0642902
2020-07-28 19:35:00	0.0176492	0.01759401	1.0819394	1.0642902
2020-07-28 19:40:00	0.0176381	0.01760501	1.0819283	1.0642902
2020-07-28 19:45:00	0.0176766	0.01762593	1.0819668	1.0642902
2020-07-28 19:50:00	0.0177041	0.0176397	1.0819943	1.0642902
2020-07-28 19:55:00	0.0177536	0.01765457	1.0820438	1.0642902
2020-07-28 20:00:00	0.017737	0.01766998	1.0820272	1.0642902
2020-07-28 20:05:00	0.017781	0.01768703	1.0820712	1.0642902
2020-07-28 20:10:00	0.0177314	0.01769527	1.0820216	1.0642902
2020-07-28 20:15:00	0.0178305	0.01771286	1.0821207	1.0642902
2020-07-28 20:20:00	0.0177919	0.01772934	1.0820821	1.0642902
2020-07-28 20:25:00	0.0177919	0.01774361	1.0820821	1.0642902
2020-07-28 20:30:00	0.0178085	0.01776065	1.0820987	1.0642902
2020-07-28 20:35:00	0.0177975	0.01777274	1.0820877	1.0642902
2020-07-28 20:40:00	0.0178691	0.01778924	1.0821593	1.0642902
2020-07-28 20:45:00	0.0178747	0.01780135	1.0821649	1.0642902
2020-07-28 20:50:00	0.0178637	0.01781402	1.0821539	1.0642902
2020-07-28 20:55:00	0.0177976	0.01781568	1.0820878	1.0642902
2020-07-28 21:00:00	0.0178141	0.01782395	1.0821043	1.0642902
2020-07-28 21:05:00	0.0178582	0.01782672	1.0821484	1.0642902
2020-07-28 21:10:00	0.0178143	0.01782896	1.0821045	1.0642902
2020-07-28 21:15:00	0.0177758	0.01782735	1.082066	1.0642902
2020-07-28 21:20:00	0.0178364	0.01783014	1.0821266	1.0642902
2020-07-28 21:25:00	0.0177869	0.01782908	1.0820771	1.0642902
2020-07-28 21:30:00	0.0178585	0.01782802	1.0821487	1.0642902
2020-07-28 21:35:00	0.0178695	0.0178275	1.0821597	1.0642902
2020-07-28 21:40:00	0.0178366	0.01782479	1.0821268	1.0642902
2020-07-28 21:45:00	0.0177981	0.01782484	1.0820883	1.0642902
2020-07-28 21:50:00	0.0178917	0.0178326	1.0821819	1.0642902
2020-07-28 21:55:00	0.0178806	0.01783484	1.0821708	1.0642902
2020-07-28 22:00:00	0.0178805	0.01784146	1.0821707	1.0642902
2020-07-28 22:05:00	0.017908	0.01785468	1.0821982	1.0642902
2020-07-28 22:10:00	0.017919	0.01786294	1.0822092	1.0642902
2020-07-28 22:15:00	0.017908	0.01787505	1.0821982	1.0642902
2020-07-28 22:20:00	0.017864	0.0178756	1.0821542	1.0642902
2020-07-28 22:25:00	0.0178421	0.01787286	1.0821323	1.0642902
2020-07-28 22:30:00	0.0179027	0.01787947	1.0821929	1.0642902
2020-07-28 22:35:00	0.0178256	0.01788222	1.0821158	1.0642902
2020-07-28 22:40:00	0.0178972	0.01788277	1.0821874	1.0642902
2020-07-28 22:45:00	0.0179301	0.01788772	1.0822203	1.0642902
2020-07-28 22:50:00	0.0178529	0.01788496	1.0821431	1.0642902
2020-07-28 22:55:00	0.0179188	0.01788604	1.082209	1.0642902
2020-07-28 23:00:00	0.0178581	0.01787995	1.0821483	1.0642902
2020-07-28 23:05:00	0.0179296	0.01788211	1.0822198	1.0642902
2020-07-28 23:10:00	0.017891	0.01788481	1.0821812	1.0642902
2020-07-28 23:15:00	0.0179461	0.01789521	1.0822363	1.0642902
2020-07-28 23:20:00	0.0178746	0.0178924	1.0821648	1.0642902
2020-07-28 23:25:00	0.017847	0.01789454	1.0821372	1.0642902
2020-07-28 23:30:00	0.0178635	0.01789117	1.0821537	1.0642902
2020-07-28 23:35:00	0.0179131	0.01788947	1.0822033	1.0642902
2020-07-28 23:40:00	0.0179187	0.01789605	1.0822089	1.0642902
2020-07-28 23:45:00	0.0178803	0.0178922	1.0821705	1.0642902
2020-07-28 23:50:00	0.0178528	0.01789167	1.082143	1.0642902
2020-07-28 23:55:00	0.0179355	0.01789226	1.0822257	1.0642902
2020-07-29 00:00:00	0.0178585	0.01788901	1.0821487	1.0642902
2020-07-29 00:05:00	0.0179246	0.01788686	1.0822148	1.0642902
2020-07-29 00:10:00	0.0179246	0.01789186	1.0822148	1.0642902
2020-07-29 00:15:00	0.017952	0.01790236	1.0822422	1.0642902
2020-07-29 00:20:00	0.0178915	0.01790516	1.0821817	1.0642902
2020-07-29 00:25:00	0.0179631	0.01791016	1.0822533	1.0642902
2020-07-29 00:30:00	0.0179905	0.01791734	1.0822807	1.0642902
2020-07-29 00:35:00	0.0179905	0.01792836	1.0822807	1.0642902
2020-07-29 00:40:00	0.0179245	0.01793553	1.0822147	1.0642902
2020-07-29 00:45:00	0.0178695	0.01792893	1.0821597	1.0642902
2020-07-29 00:50:00	0.0179191	0.01793499	1.0822093	1.0642902
2020-07-29 00:55:00	0.0178641	0.01792894	1.0821543	1.0642902
2020-07-29 01:00:00	0.0179577	0.01793225	1.0822479	1.0642902
2020-07-29 01:05:00	0.0179687	0.01793392	1.0822589	1.0642902
2020-07-29 01:10:00	0.0179246	0.01793723	1.0822148	1.0642902
2020-07-29 01:15:00	0.0179796	0.01793888	1.0822698	1.0642902
2020-07-29 01:20:00	0.0180236	0.01794219	1.0823138	1.0642902
2020-07-29 01:25:00	0.018051	0.01794824	1.0823412	1.0642902
2020-07-29 01:30:00	0.0179575	0.01795154	1.0822477	1.0642902
2020-07-29 01:35:00	0.0179245	0.01795704	1.0822147	1.0642902
2020-07-29 01:40:00	0.017919	0.01795703	1.0822092	1.0642902
2020-07-29 01:45:00	0.017985	0.01796912	1.0822752	1.0642902
2020-07-29 01:50:00	0.0179685	0.0179702	1.0822587	1.0642902
2020-07-29 01:55:00	0.017952	0.01796853	1.0822422	1.0642902
2020-07-29 02:00:00	0.0179686	0.01797293	1.0822588	1.0642902
2020-07-29 02:05:00	0.0179961	0.01797458	1.0822863	1.0642902
2020-07-29 02:10:00	0.0180567	0.01797789	1.0823469	1.0642902
2020-07-29 02:15:00	0.0180457	0.01797736	1.0823359	1.0642902
2020-07-29 02:20:00	0.0179521	0.01797682	1.0822423	1.0642902
2020-07-29 02:25:00	0.0179796	0.01798233	1.0822698	1.0642902
2020-07-29 02:30:00	0.0180731	0.01799774	1.0823633	1.0642902
2020-07-29 02:35:00	0.0179518	0.01799442	1.082242	1.0642902
2020-07-29 02:40:00	0.0180399	0.01800156	1.0823301	1.0642902
2020-07-29 02:45:00	0.0180343	0.01800979	1.0823245	1.0642902
2020-07-29 02:50:00	0.0180343	0.01801636	1.0823245	1.0642902
2020-07-29 02:55:00	0.0180398	0.01802073	1.08233	1.0642902
2020-07-29 03:00:00	0.0180233	0.01801739	1.0823135	1.0642902
2020-07-29 03:05:00	0.0180123	0.01801405	1.0823025	1.0642902
2020-07-29 03:10:00	0.0181005	0.01802889	1.0823907	1.0642902
2020-07-29 03:15:00	0.0180345	0.01803438	1.0823247	1.0642902
2020-07-29 03:20:00	0.018084	0.01803547	1.0823742	1.0642902
2020-07-29 03:25:00	0.0180565	0.01804594	1.0823467	1.0642902
2020-07-29 03:30:00	0.0180399	0.01804594	1.0823301	1.0642902
2020-07-29 03:35:00	0.0180343	0.01804594	1.0823245	1.0642902
2020-07-29 03:40:00	0.0180562	0.01804813	1.0823464	1.0642902
2020-07-29 03:45:00	0.0180893	0.01805308	1.0823795	1.0642902
2020-07-29 03:50:00	0.0181389	0.01806464	1.0824291	1.0642902
2020-07-29 03:55:00	0.0180785	0.01807126	1.0823687	1.0642902
2020-07-29 04:00:00	0.018062	0.01806741	1.0823522	1.0642902
2020-07-29 04:05:00	0.018062	0.01807016	1.0823522	1.0642902
2020-07-29 04:10:00	0.018106	0.01807236	1.0823962	1.0642902
2020-07-29 04:15:00	0.0180895	0.01807566	1.0823797	1.0642902
2020-07-29 04:20:00	0.0180785	0.01807952	1.0823687	1.0642902
2020-07-29 04:25:00	0.0181502	0.01809111	1.0824404	1.0642902
2020-07-29 04:30:00	0.0181667	0.01810216	1.0824569	1.0642902
2020-07-29 04:35:00	0.0181558	0.01810881	1.082446	1.0642902
2020-07-29 04:40:00	0.0181612	0.01811104	1.0824514	1.0642902
2020-07-29 04:45:00	0.0181611	0.0181193	1.0824513	1.0642902
2020-07-29 04:50:00	0.0181776	0.01813086	1.0824678	1.0642902
2020-07-29 04:55:00	0.018161	0.01814076	1.0824512	1.0642902
2020-07-29 05:00:00	0.0181996	0.01815012	1.0824898	1.0642902
2020-07-29 05:05:00	0.0180896	0.01815013	1.0823798	1.0642902
2020-07-29 05:10:00	0.0181722	0.0181595	1.0824624	1.0642902
2020-07-29 05:15:00	0.0181998	0.01816446	1.08249	1.0642902
2020-07-29 05:20:00	0.0182109	0.01816888	1.0825011	1.0642902
2020-07-29 05:25:00	0.0181724	0.01817054	1.0824626	1.0642902
2020-07-29 05:30:00	0.0181559	0.01817001	1.0824461	1.0642902
2020-07-29 05:35:00	0.0182164	0.01817554	1.0825066	1.0642902
2020-07-29 05:40:00	0.0182109	0.01817887	1.0825011	1.0642902
2020-07-29 05:45:00	0.0181614	0.01817891	1.0824516	1.0642902
2020-07-29 05:50:00	0.0182549	0.01818444	1.0825451	1.0642902
2020-07-29 05:55:00	0.0181943	0.01819491	1.0824845	1.0642902
2020-07-29 06:00:00	0.0181943	0.01819712	1.0824845	1.0642902
2020-07-29 06:05:00	0.0181888	0.01819602	1.082479	1.0642902
2020-07-29 06:10:00	0.0181557	0.0181905	1.0824459	1.0642902
2020-07-29 06:15:00	0.0182107	0.01819433	1.0825009	1.0642902
2020-07-29 06:20:00	0.0183098	0.01820972	1.0826	1.0642902
2020-07-29 06:25:00	0.0182383	0.01821191	1.0825285	1.0642902
2020-07-29 06:30:00	0.0182328	0.0182141	1.082523	1.0642902
2020-07-29 06:35:00	0.0181888	0.01821684	1.082479	1.0642902
2020-07-29 06:40:00	0.0181228	0.01820363	1.082413	1.0642902
2020-07-29 06:45:00	0.0179632	0.01818052	1.0822534	1.0642902
2020-07-29 06:50:00	0.0179686	0.01815795	1.0822588	1.0642902
2020-07-29 06:55:00	0.017908	0.01812987	1.0821982	1.0642902
2020-07-29 07:00:00	0.017919	0.0181062	1.0822092	1.0642902
2020-07-29 07:05:00	0.0177649	0.01806162	1.0820551	1.0642902
2020-07-29 07:10:00	0.0179355	0.01802419	1.0822257	1.0642902
2020-07-29 07:15:00	0.0179245	0.01799281	1.0822147	1.0642902
2020-07-29 07:20:00	0.0179686	0.01796639	1.0822588	1.0642902
2020-07-29 07:25:00	0.0179135	0.01793886	1.0822037	1.0642902
2020-07-29 07:30:00	0.0180016	0.01792674	1.0822918	1.0642902
2020-07-29 07:35:00	0.0180566	0.01793608	1.0823468	1.0642902
2020-07-29 07:40:00	0.018029	0.01794212	1.0823192	1.0642902
2020-07-29 07:45:00	0.0180675	0.01795807	1.0823577	1.0642902
2020-07-29 07:50:00	0.0180345	0.01796962	1.0823247	1.0642902
2020-07-29 07:55:00	0.018073	0.01800043	1.0823632	1.0642902
2020-07-29 08:00:00	0.0181005	0.01801693	1.0823907	1.0642902
2020-07-29 08:05:00	0.0181776	0.01804224	1.0824678	1.0642902
2020-07-29 08:10:00	0.0181446	0.01805984	1.0824348	1.0642902
2020-07-29 08:15:00	0.0181446	0.01808295	1.0824348	1.0642902
2020-07-29 08:20:00	0.0181667	0.01809946	1.0824569	1.0642902
2020-07-29 08:25:00	0.0181723	0.01811103	1.0824625	1.0642902
2020-07-29 08:30:00	0.0181999	0.01812812	1.0824901	1.0642902
2020-07-29 08:35:00	0.0182605	0.01814742	1.0825507	1.0642902
2020-07-29 08:40:00	0.0182165	0.01816562	1.0825067	1.0642902
2020-07-29 08:45:00	0.0182166	0.01817998	1.0825068	1.0642902
2020-07-29 08:50:00	0.018211	0.01819103	1.0825012	1.0642902
2020-07-29 08:55:00	0.0181779	0.01819106	1.0824681	1.0642902
2020-07-29 09:00:00	0.0181777	0.01819437	1.0824679	1.0642902
2020-07-29 09:05:00	0.0182326	0.01820317	1.0825228	1.0642902
2020-07-29 09:10:00	0.018216	0.0182081	1.0825062	1.0642902
2020-07-29 09:15:00	0.0182601	0.01821688	1.0825503	1.0642902
2020-07-29 09:20:00	0.018194	0.01821629	1.0824842	1.0642902
2020-07-29 09:25:00	0.0182105	0.01821129	1.0825007	1.0642902
2020-07-29 09:30:00	0.0182546	0.0182151	1.0825448	1.0642902
2020-07-29 09:35:00	0.0182051	0.01821395	1.0824953	1.0642902
2020-07-29 09:40:00	0.0181556	0.01820841	1.0824458	1.0642902
2020-07-29 09:45:00	0.0182272	0.01821334	1.0825174	1.0642902
2020-07-29 09:50:00	0.0182603	0.0182216	1.0825505	1.0642902
2020-07-29 09:55:00	0.0182548	0.01822382	1.082545	1.0642902
2020-07-29 10:00:00	0.0182549	0.01822771	1.0825451	1.0642902
2020-07-29 10:05:00	0.0182274	0.01822444	1.0825176	1.0642902
2020-07-29 10:10:00	0.0182715	0.01823219	1.0825617	1.0642902
2020-07-29 10:15:00	0.0181835	0.01822949	1.0824737	1.0642902
2020-07-29 10:20:00	0.018156	0.01821963	1.0824462	1.0642902
2020-07-29 10:25:00	0.0182386	0.01822298	1.0825288	1.0642902
2020-07-29 10:30:00	0.0181891	0.01822633	1.0824793	1.0642902
2020-07-29 10:35:00	0.0182166	0.01822527	1.0825068	1.0642902
2020-07-29 10:40:00	0.0182	0.01821924	1.0824902	1.0642902
2020-07-29 10:45:00	0.0182275	0.01821651	1.0825177	1.0642902
2020-07-29 10:50:00	0.018266	0.01821762	1.0825562	1.0642902
2020-07-29 10:55:00	0.0182329	0.01821817	1.0825231	1.0642902
2020-07-29 11:00:00	0.0182549	0.01821651	1.0825451	1.0642902
2020-07-29 11:05:00	0.0182604	0.0182242	1.0825506	1.0642902
2020-07-29 11:10:00	0.0182218	0.01823078	1.082512	1.0642902
2020-07-29 11:15:00	0.0182053	0.01822745	1.0824955	1.0642902
2020-07-29 11:20:00	0.0182273	0.01823127	1.0825175	1.0642902
2020-07-29 11:25:00	0.0182383	0.01823344	1.0825285	1.0642902
2020-07-29 11:30:00	0.0181998	0.01823342	1.08249	1.0642902
2020-07-29 11:35:00	0.0181998	0.01823065	1.08249	1.0642902
2020-07-29 11:40:00	0.0182659	0.01823064	1.0825561	1.0642902
2020-07-29 11:45:00	0.0181889	0.01822624	1.0824791	1.0642902
2020-07-29 11:50:00	0.0181558	0.01821633	1.082446	1.0642902
2020-07-29 11:55:00	0.0182274	0.01821303	1.0825176	1.0642902
2020-07-29 12:00:00	0.0181668	0.01820753	1.082457	1.0642902
2020-07-29 12:05:00	0.0181613	0.01820313	1.0824515	1.0642902
2020-07-29 12:10:00	0.0181668	0.01819708	1.082457	1.0642902
2020-07-29 12:15:00	0.0181888	0.01819213	1.082479	1.0642902
2020-07-29 12:20:00	0.0181612	0.01818827	1.0824514	1.0642902
2020-07-29 12:25:00	0.0181611	0.0181844	1.0824513	1.0642902
2020-07-29 12:30:00	0.0182326	0.01818107	1.0825228	1.0642902
2020-07-29 12:35:00	0.0181391	0.01817609	1.0824293	1.0642902
2020-07-29 12:40:00	0.0181996	0.01818047	1.0824898	1.0642902
2020-07-29 12:45:00	0.0182272	0.01818045	1.0825174	1.0642902
2020-07-29 12:50:00	0.0181887	0.01818264	1.0824789	1.0642902
2020-07-29 12:55:00	0.0182383	0.01819034	1.0825285	1.0642902
2020-07-29 13:00:00	0.0182328	0.01819694	1.082523	1.0642902
2020-07-29 13:05:00	0.0182164	0.0181997	1.0825066	1.0642902
2020-07-29 13:10:00	0.0182274	0.01820632	1.0825176	1.0642902
2020-07-29 13:15:00	0.0181667	0.01820688	1.0824569	1.0642902
2020-07-29 13:20:00	0.0181667	0.01820029	1.0824569	1.0642902
2020-07-29 13:25:00	0.0181997	0.01820635	1.0824899	1.0642902
2020-07-29 13:30:00	0.0182438	0.01821077	1.082534	1.0642902
2020-07-29 13:35:00	0.0181447	0.01820252	1.0824349	1.0642902
2020-07-29 13:40:00	0.0182713	0.01821078	1.0825615	1.0642902
2020-07-29 13:45:00	0.0181723	0.01820418	1.0824625	1.0642902
2020-07-29 13:50:00	0.0181888	0.01819978	1.082479	1.0642902
2020-07-29 13:55:00	0.0181448	0.01819262	1.082435	1.0642902
2020-07-29 14:00:00	0.0181613	0.01818601	1.0824515	1.0642902
2020-07-29 14:05:00	0.0181558	0.01818492	1.082446	1.0642902
2020-07-29 14:10:00	0.0181503	0.01818328	1.0824405	1.0642902
2020-07-29 14:15:00	0.0181503	0.01817834	1.0824405	1.0642902
2020-07-29 14:20:00	0.0182218	0.01817614	1.082512	1.0642902
2020-07-29 14:25:00	0.0182053	0.0181822	1.0824955	1.0642902
2020-07-29 14:30:00	0.0181337	0.01816844	1.0824239	1.0642902
2020-07-29 14:35:00	0.0181613	0.01816734	1.0824515	1.0642902
2020-07-29 14:40:00	0.0180953	0.01815799	1.0823855	1.0642902
2020-07-29 14:45:00	0.0180788	0.01815139	1.082369	1.0642902
2020-07-29 14:50:00	0.0181559	0.01815085	1.0824461	1.0642902
2020-07-29 14:55:00	0.0182275	0.01815802	1.0825177	1.0642902
2020-07-29 15:00:00	0.0181449	0.01815748	1.0824351	1.0642902
2020-07-29 15:05:00	0.0181174	0.01815419	1.0824076	1.0642902
2020-07-29 15:10:00	0.0181668	0.01814869	1.082457	1.0642902
2020-07-29 15:15:00	0.0180621	0.01813437	1.0823523	1.0642902
2020-07-29 15:20:00	0.0181666	0.01813766	1.0824568	1.0642902
2020-07-29 15:25:00	0.018139	0.01813543	1.0824292	1.0642902
2020-07-29 15:30:00	0.0181444	0.01814034	1.0824346	1.0642902
2020-07-29 15:35:00	0.0181278	0.01814524	1.082418	1.0642902
2020-07-29 15:40:00	0.0181828	0.01814793	1.082473	1.0642902
2020-07-29 15:45:00	0.0180947	0.01813465	1.0823849	1.0642902
2020-07-29 15:50:00	0.0181772	0.01813788	1.0824674	1.0642902
2020-07-29 15:55:00	0.0181002	0.01813616	1.0823904	1.0642902
2020-07-29 16:00:00	0.0181333	0.01813281	1.0824235	1.0642902
2020-07-29 16:05:00	0.0180838	0.01813498	1.082374	1.0642902
2020-07-29 16:10:00	0.0181664	0.01813496	1.0824566	1.0642902
2020-07-29 16:15:00	0.0181335	0.01813441	1.0824237	1.0642902
2020-07-29 16:20:00	0.0180675	0.01812672	1.0823577	1.0642902
2020-07-29 16:25:00	0.0181446	0.0181284	1.0824348	1.0642902
2020-07-29 16:30:00	0.0181281	0.01812293	1.0824183	1.0642902
2020-07-29 16:35:00	0.0182272	0.01813618	1.0825174	1.0642902
2020-07-29 16:40:00	0.0181943	0.01813789	1.0824845	1.0642902
2020-07-29 16:45:00	0.0181998	0.01814785	1.08249	1.0642902
2020-07-29 16:50:00	0.0181943	0.01815395	1.0824845	1.0642902
2020-07-29 16:55:00	0.0182218	0.01816775	1.082512	1.0642902
2020-07-29 17:00:00	0.0181998	0.01817109	1.08249	1.0642902
2020-07-29 17:05:00	0.0181447	0.01817221	1.0824349	1.0642902
2020-07-29 17:10:00	0.0181446	0.01817992	1.0824348	1.0642902
2020-07-29 17:15:00	0.0181721	0.01818267	1.0824623	1.0642902
2020-07-29 17:20:00	0.0181996	0.01818982	1.0824898	1.0642902
2020-07-29 17:25:00	0.0181556	0.01818266	1.0824458	1.0642902
2020-07-29 17:30:00	0.0181941	0.01818264	1.0824843	1.0642902
2020-07-29 17:35:00	0.0181832	0.01818098	1.0824734	1.0642902
2020-07-29 17:40:00	0.0181556	0.01817711	1.0824458	1.0642902
2020-07-29 17:45:00	0.0181776	0.01817269	1.0824678	1.0642902
2020-07-29 17:50:00	0.0181995	0.01817266	1.0824897	1.0642902
2020-07-29 17:55:00	0.0181608	0.01817427	1.082451	1.0642902
2020-07-29 18:00:00	0.0181993	0.01817974	1.0824895	1.0642902
2020-07-29 18:05:00	0.0180893	0.01817146	1.0823795	1.0642902
2020-07-29 18:10:00	0.0181939	0.01817089	1.0824841	1.0642902
2020-07-29 18:15:00	0.0181828	0.01817361	1.082473	1.0642902
2020-07-29 18:20:00	0.0181387	0.01816807	1.0824289	1.0642902
2020-07-29 18:25:00	0.0182213	0.01817188	1.0825115	1.0642902
2020-07-29 18:30:00	0.0182103	0.01817735	1.0825005	1.0642902
2020-07-29 18:35:00	0.0182655	0.01818614	1.0825557	1.0642902
2020-07-29 18:40:00	0.018205	0.01818669	1.0824952	1.0642902
2020-07-29 18:45:00	0.0181775	0.01818836	1.0824677	1.0642902
2020-07-29 18:50:00	0.0182161	0.01819004	1.0825063	1.0642902
2020-07-29 18:55:00	0.0182161	0.01820272	1.0825063	1.0642902
2020-07-29 19:00:00	0.0182105	0.01820438	1.0825007	1.0642902
2020-07-29 19:05:00	0.0182159	0.01820769	1.0825061	1.0642902
2020-07-29 19:10:00	0.0182159	0.01821541	1.0825061	1.0642902
2020-07-29 19:15:00	0.0181444	0.01820772	1.0824346	1.0642902
2020-07-29 19:20:00	0.0182325	0.01820994	1.0825227	1.0642902
2020-07-29 19:25:00	0.0182712	0.01821051	1.0825614	1.0642902
2020-07-29 19:30:00	0.0182603	0.01821604	1.0825505	1.0642902
2020-07-29 19:35:00	0.0182494	0.01822323	1.0825396	1.0642902
2020-07-29 19:40:00	0.0182604	0.01822766	1.0825506	1.0642902
2020-07-29 19:45:00	0.0182659	0.01823264	1.0825561	1.0642902
2020-07-29 19:50:00	0.0182438	0.01823597	1.082534	1.0642902
2020-07-29 19:55:00	0.0182273	0.01823711	1.0825175	1.0642902
2020-07-29 20:00:00	0.0182548	0.018241	1.082545	1.0642902
2020-07-29 20:05:00	0.0182548	0.01825204	1.082545	1.0642902
2020-07-29 20:10:00	0.0182989	0.01825868	1.0825891	1.0642902
2020-07-29 20:15:00	0.0182603	0.01825759	1.0825505	1.0642902
2020-07-29 20:20:00	0.0182493	0.01825649	1.0825395	1.0642902
2020-07-29 20:25:00	0.0182658	0.01825813	1.082556	1.0642902
2020-07-29 20:30:00	0.0182492	0.01825701	1.0825394	1.0642902
2020-07-29 20:35:00	0.0182712	0.01825754	1.0825614	1.0642902
2020-07-29 20:40:00	0.0182657	0.01825973	1.0825559	1.0642902
2020-07-29 20:45:00	0.0182217	0.01825917	1.0825119	1.0642902
2020-07-29 20:50:00	0.0183264	0.01826633	1.0826166	1.0642902
2020-07-29 20:55:00	0.0182933	0.01827018	1.0825835	1.0642902
2020-07-29 21:00:00	0.0183044	0.01827073	1.0825946	1.0642902
2020-07-29 21:05:00	0.0182768	0.01827238	1.082567	1.0642902
2020-07-29 21:10:00	0.0182878	0.01827623	1.082578	1.0642902
2020-07-29 21:15:00	0.0183318	0.01828283	1.082622	1.0642902
2020-07-29 21:20:00	0.0182988	0.01828779	1.082589	1.0642902
2020-07-29 21:25:00	0.0184035	0.01830102	1.0826937	1.0642902
2020-07-29 21:30:00	0.0182989	0.01830434	1.0825891	1.0642902
2020-07-29 21:35:00	0.0183209	0.01831426	1.0826111	1.0642902
2020-07-29 21:40:00	0.0182879	0.01831041	1.0825781	1.0642902
2020-07-29 21:45:00	0.0182879	0.01830987	1.0825781	1.0642902
2020-07-29 21:50:00	0.0182713	0.01830656	1.0825615	1.0642902
2020-07-29 21:55:00	0.0182933	0.01830821	1.0825835	1.0642902
2020-07-29 22:00:00	0.0183098	0.01831041	1.0826	1.0642902
2020-07-29 22:05:00	0.0183373	0.01831096	1.0826275	1.0642902
2020-07-29 22:10:00	0.0183869	0.01831977	1.0826771	1.0642902
2020-07-29 22:15:00	0.0182989	0.01830931	1.0825891	1.0642902
2020-07-29 22:20:00	0.0183815	0.01831757	1.0826717	1.0642902
2020-07-29 22:25:00	0.0184036	0.01832584	1.0826938	1.0642902
2020-07-29 22:30:00	0.0183707	0.01833412	1.0826609	1.0642902
2020-07-29 22:35:00	0.0183872	0.01834405	1.0826774	1.0642902
2020-07-29 22:40:00	0.0183926	0.01835618	1.0826828	1.0642902
2020-07-29 22:45:00	0.018431	0.01836995	1.0827212	1.0642902
2020-07-29 22:50:00	0.0183319	0.01837216	1.0826221	1.0642902
2020-07-29 22:55:00	0.0184035	0.01837878	1.0826937	1.0642902
2020-07-29 23:00:00	0.0184035	0.01838044	1.0826937	1.0642902
2020-07-29 23:05:00	0.0183924	0.01838979	1.0826826	1.0642902
2020-07-29 23:10:00	0.0183427	0.01838591	1.0826329	1.0642902
2020-07-29 23:15:00	0.0183811	0.01838366	1.0826713	1.0642902
2020-07-29 23:20:00	0.0183589	0.01838248	1.0826491	1.0642902
2020-07-29 23:25:00	0.0184303	0.01838679	1.0827205	1.0642902
2020-07-29 23:30:00	0.0183807	0.0183856	1.0826709	1.0642902
2020-07-29 23:35:00	0.0183201	0.01837451	1.0826103	1.0642902
2020-07-29 23:40:00	0.0184303	0.01838435	1.0827205	1.0642902
2020-07-29 23:45:00	0.0183589	0.01837989	1.0826491	1.0642902
2020-07-29 23:50:00	0.0183205	0.01837159	1.0826107	1.0642902
2020-07-29 23:55:00	0.0183757	0.01836992	1.0826659	1.0642902
2020-07-30 00:00:00	0.0184309	0.01837874	1.0827211	1.0642902
2020-07-30 00:05:00	0.01842	0.01838263	1.0827102	1.0642902
2020-07-30 00:10:00	0.0184256	0.0183893	1.0827158	1.0642902
2020-07-30 00:15:00	0.018431	0.01838937	1.0827212	1.0642902
2020-07-30 00:20:00	0.0183924	0.01839054	1.0826826	1.0642902
2020-07-30 00:25:00	0.0183429	0.01839282	1.0826331	1.0642902
2020-07-30 00:30:00	0.0184089	0.01839068	1.0826991	1.0642902
2020-07-30 00:35:00	0.0183373	0.01838852	1.0826275	1.0642902
2020-07-30 00:40:00	0.0184089	0.01839736	1.0826991	1.0642902
2020-07-30 00:45:00	0.0183429	0.01839408	1.0826331	1.0642902
2020-07-30 00:50:00	0.018442	0.01839519	1.0827322	1.0642902
2020-07-30 00:55:00	0.0183594	0.01838913	1.0826496	1.0642902
2020-07-30 01:00:00	0.0183813	0.0183847	1.0826715	1.0642902
2020-07-30 01:05:00	0.0184088	0.01838248	1.082699	1.0642902
2020-07-30 01:10:00	0.0184033	0.01838357	1.0826935	1.0642902
2020-07-30 01:15:00	0.0184198	0.01839126	1.08271	1.0642902
2020-07-30 01:20:00	0.0183978	0.01839015	1.082688	1.0642902
2020-07-30 01:25:00	0.0184418	0.0184006	1.082732	1.0642902
2020-07-30 01:30:00	0.0184419	0.0184039	1.0827321	1.0642902
2020-07-30 01:35:00	0.0183979	0.0184094	1.0826881	1.0642902
2020-07-30 01:40:00	0.0183869	0.01840389	1.0826771	1.0642902
2020-07-30 01:45:00	0.0183814	0.01840609	1.0826716	1.0642902
2020-07-30 01:50:00	0.0184309	0.01841105	1.0827211	1.0642902
2020-07-30 01:55:00	0.0183813	0.0184083	1.0826715	1.0642902
2020-07-30 02:00:00	0.0183702	0.01840499	1.0826604	1.0642902
2020-07-30 02:05:00	0.0183812	0.01840113	1.0826714	1.0642902
2020-07-30 02:10:00	0.0183922	0.01840057	1.0826824	1.0642902
2020-07-30 02:15:00	0.0184088	0.01839727	1.082699	1.0642902
2020-07-30 02:20:00	0.0184309	0.01839617	1.0827211	1.0642902
2020-07-30 02:25:00	0.0184529	0.01840167	1.0827431	1.0642902
2020-07-30 02:30:00	0.0183483	0.01839781	1.0826385	1.0642902
2020-07-30 02:35:00	0.0183868	0.01839835	1.082677	1.0642902
2020-07-30 02:40:00	0.0183592	0.01839118	1.0826494	1.0642902
2020-07-30 02:45:00	0.0183867	0.01839172	1.0826769	1.0642902
2020-07-30 02:50:00	0.0183702	0.01839172	1.0826604	1.0642902
2020-07-30 02:55:00	0.0184527	0.01839887	1.0827429	1.0642902
2020-07-30 03:00:00	0.0184747	0.01840712	1.0827649	1.0642902
2020-07-30 03:05:00	0.0183316	0.0183994	1.0826218	1.0642902
2020-07-30 03:10:00	0.0183976	0.01839607	1.0826878	1.0642902
2020-07-30 03:15:00	0.0184196	0.01839274	1.0827098	1.0642902
2020-07-30 03:20:00	0.0183976	0.01839767	1.0826878	1.0642902
2020-07-30 03:25:00	0.0183866	0.01839765	1.0826768	1.0642902
2020-07-30 03:30:00	0.0184416	0.01840589	1.0827318	1.0642902
2020-07-30 03:35:00	0.018447	0.01841192	1.0827372	1.0642902
2020-07-30 03:40:00	0.018469	0.0184218	1.0827592	1.0642902
2020-07-30 03:45:00	0.0184414	0.01842067	1.0827316	1.0642902
2020-07-30 03:50:00	0.0184965	0.01842285	1.0827867	1.0642902
2020-07-30 03:55:00	0.0185075	0.01844044	1.0827977	1.0642902
2020-07-30 04:00:00	0.01848	0.01844868	1.0827702	1.0642902
2020-07-30 04:05:00	0.0184745	0.01845417	1.0827647	1.0642902
2020-07-30 04:10:00	0.0184745	0.01846186	1.0827647	1.0642902
2020-07-30 04:15:00	0.0184359	0.01846679	1.0827261	1.0642902
2020-07-30 04:20:00	0.0184359	0.01846622	1.0827261	1.0642902
2020-07-30 04:25:00	0.018513	0.01847282	1.0828032	1.0642902
2020-07-30 04:30:00	0.0184691	0.01847283	1.0827593	1.0642902
2020-07-30 04:35:00	0.0185298	0.01848167	1.08282	1.0642902
2020-07-30 04:40:00	0.0184527	0.01847729	1.0827429	1.0642902
2020-07-30 04:45:00	0.0185188	0.01847842	1.082809	1.0642902
2020-07-30 04:50:00	0.0185298	0.0184834	1.08282	1.0642902
2020-07-30 04:55:00	0.0185022	0.01848617	1.0827924	1.0642902
2020-07-30 05:00:00	0.0185463	0.01849335	1.0828365	1.0642902
2020-07-30 05:05:00	0.0185408	0.01850384	1.082831	1.0642902
2020-07-30 05:10:00	0.0185242	0.01851267	1.0828144	1.0642902
2020-07-30 05:15:00	0.0185076	0.01851213	1.0827978	1.0642902
2020-07-30 05:20:00	0.0186011	0.01852533	1.0828913	1.0642902
2020-07-30 05:25:00	0.0185351	0.01852586	1.0828253	1.0642902
2020-07-30 05:30:00	0.0185406	0.01853465	1.0828308	1.0642902
2020-07-30 05:35:00	0.0186177	0.01854454	1.0829079	1.0642902
2020-07-30 05:40:00	0.0185353	0.01854509	1.0828255	1.0642902
2020-07-30 05:45:00	0.0185848	0.01855335	1.082875	1.0642902
2020-07-30 05:50:00	0.0185518	0.0185539	1.082842	1.0642902
2020-07-30 05:55:00	0.0185187	0.01855169	1.0828089	1.0642902
2020-07-30 06:00:00	0.0185462	0.01855389	1.0828364	1.0642902
2020-07-30 06:05:00	0.0185626	0.01855939	1.0828528	1.0642902
2020-07-30 06:10:00	0.0186616	0.01856544	1.0829518	1.0642902
2020-07-30 06:15:00	0.0186231	0.01857424	1.0829133	1.0642902
2020-07-30 06:20:00	0.0185845	0.01857863	1.0828747	1.0642902
2020-07-30 06:25:00	0.0184855	0.01856541	1.0827757	1.0642902
2020-07-30 06:30:00	0.0184634	0.01855822	1.0827536	1.0642902
2020-07-30 06:35:00	0.0183643	0.01853617	1.0826545	1.0642902
2020-07-30 06:40:00	0.0182321	0.0185042	1.0825223	1.0642902
2020-07-30 06:45:00	0.018199	0.01847223	1.0824892	1.0642902
2020-07-30 06:50:00	0.0182761	0.01844522	1.0825663	1.0642902
2020-07-30 06:55:00	0.0182101	0.01840997	1.0825003	1.0642902
2020-07-30 07:00:00	0.0183094	0.01837475	1.0825996	1.0642902
2020-07-30 07:05:00	0.0183866	0.0183511	1.0826768	1.0642902
2020-07-30 07:10:00	0.0183647	0.01832912	1.0826549	1.0642902
2020-07-30 07:15:00	0.0181887	0.01829944	1.0824789	1.0642902
2020-07-30 07:20:00	0.0181393	0.01826703	1.0824295	1.0642902
2020-07-30 07:25:00	0.0181614	0.01824674	1.0824516	1.0642902
2020-07-30 07:30:00	0.0180789	0.01823142	1.0823691	1.0642902
2020-07-30 07:35:00	0.0179578	0.0182073	1.082248	1.0642902
2020-07-30 07:40:00	0.0179192	0.01817161	1.0822094	1.0642902
2020-07-30 07:45:00	0.0179908	0.01814968	1.082281	1.0642902
2020-07-30 07:50:00	0.0179137	0.01811011	1.0822039	1.0642902
2020-07-30 07:55:00	0.0180458	0.01807603	1.082336	1.0642902
2020-07-30 08:00:00	0.0179523	0.01803479	1.0822425	1.0642902
2020-07-30 08:05:00	0.0179468	0.0180106	1.082237	1.0642902
2020-07-30 08:10:00	0.0179138	0.01798805	1.082204	1.0642902
2020-07-30 08:15:00	0.0179304	0.01796495	1.0822206	1.0642902
2020-07-30 08:20:00	0.0179304	0.0179501	1.0822206	1.0642902
2020-07-30 08:25:00	0.0178312	0.01793744	1.0821214	1.0642902
2020-07-30 08:30:00	0.0179853	0.01794405	1.0822755	1.0642902
2020-07-30 08:35:00	0.0179578	0.01794075	1.082248	1.0642902
2020-07-30 08:40:00	0.0179082	0.0179402	1.0821984	1.0642902
2020-07-30 08:45:00	0.0179303	0.01792865	1.0822205	1.0642902
2020-07-30 08:50:00	0.0179578	0.0179292	1.082248	1.0642902
2020-07-30 08:55:00	0.0179247	0.01792699	1.0822149	1.0642902
2020-07-30 09:00:00	0.0179192	0.01792753	1.0822094	1.0642902
2020-07-30 09:05:00	0.0179687	0.01793136	1.0822589	1.0642902
2020-07-30 09:10:00	0.0179632	0.01793464	1.0822534	1.0642902
2020-07-30 09:15:00	0.0179413	0.01794565	1.0822315	1.0642902
2020-07-30 09:20:00	0.0178917	0.01793629	1.0821819	1.0642902
2020-07-30 09:25:00	0.0179028	0.01793079	1.082193	1.0642902
2020-07-30 09:30:00	0.0180074	0.01794071	1.0822976	1.0642902
2020-07-30 09:35:00	0.0178863	0.01793631	1.0821765	1.0642902
2020-07-30 09:40:00	0.0178974	0.01793027	1.0821876	1.0642902
2020-07-30 09:45:00	0.0179029	0.01792809	1.0821931	1.0642902
2020-07-30 09:50:00	0.01798	0.01793417	1.0822702	1.0642902
2020-07-30 09:55:00	0.0179635	0.01793365	1.0822537	1.0642902
2020-07-30 10:00:00	0.01798	0.01793533	1.0822702	1.0642902
2020-07-30 10:05:00	0.0178809	0.01792929	1.0821711	1.0642902
2020-07-30 10:10:00	0.0179304	0.01793316	1.0822206	1.0642902
2020-07-30 10:15:00	0.0179304	0.01793592	1.0822206	1.0642902
2020-07-30 10:20:00	0.0179303	0.01792821	1.0822205	1.0642902
2020-07-30 10:25:00	0.0179358	0.01793316	1.082226	1.0642902
2020-07-30 10:30:00	0.0178972	0.01793314	1.0821874	1.0642902
2020-07-30 10:35:00	0.0179028	0.01793313	1.082193	1.0642902
2020-07-30 10:40:00	0.0179358	0.01792871	1.082226	1.0642902
2020-07-30 10:45:00	0.0179744	0.0179298	1.0822646	1.0642902
2020-07-30 10:50:00	0.0179798	0.01792978	1.08227	1.0642902
2020-07-30 10:55:00	0.0179688	0.01793857	1.082259	1.0642902
2020-07-30 11:00:00	0.0179907	0.0179446	1.0822809	1.0642902
2020-07-30 11:05:00	0.0178805	0.01793961	1.0821707	1.0642902
2020-07-30 11:10:00	0.0179466	0.01794124	1.0822368	1.0642902
2020-07-30 11:15:00	0.0179136	0.01793902	1.0822038	1.0642902
2020-07-30 11:20:00	0.0179632	0.01794562	1.0822534	1.0642902
2020-07-30 11:25:00	0.0179907	0.01795441	1.0822809	1.0642902
2020-07-30 11:30:00	0.0179357	0.0179544	1.0822259	1.0642902
2020-07-30 11:35:00	0.0179137	0.01794833	1.0822039	1.0642902
2020-07-30 11:40:00	0.0180349	0.01795384	1.0823251	1.0642902
2020-07-30 11:45:00	0.0179082	0.01794778	1.0821984	1.0642902
2020-07-30 11:50:00	0.0178916	0.01793787	1.0821818	1.0642902
2020-07-30 11:55:00	0.0180346	0.01795328	1.0823248	1.0642902
2020-07-30 12:00:00	0.0179575	0.01795437	1.0822477	1.0642902
2020-07-30 12:05:00	0.0180015	0.01796316	1.0822917	1.0642902
2020-07-30 12:10:00	0.017941	0.01796094	1.0822312	1.0642902
2020-07-30 12:15:00	0.0179355	0.01795542	1.0822257	1.0642902
2020-07-30 12:20:00	0.0179906	0.01796091	1.0822808	1.0642902
2020-07-30 12:25:00	0.0180402	0.01797356	1.0823304	1.0642902
2020-07-30 12:30:00	0.0180128	0.01797135	1.082303	1.0642902
2020-07-30 12:35:00	0.0180678	0.01798731	1.082358	1.0642902
2020-07-30 12:40:00	0.0180568	0.01800383	1.082347	1.0642902
2020-07-30 12:45:00	0.0180348	0.01800385	1.082325	1.0642902
2020-07-30 12:50:00	0.0180238	0.01801048	1.082314	1.0642902
2020-07-30 12:55:00	0.0180458	0.01801491	1.082336	1.0642902
2020-07-30 13:00:00	0.0180239	0.0180232	1.0823141	1.0642902
2020-07-30 13:05:00	0.0180184	0.01803149	1.0823086	1.0642902
2020-07-30 13:10:00	0.0180129	0.01803372	1.0823031	1.0642902
2020-07-30 13:15:00	0.0180679	0.01803649	1.0823581	1.0642902
2020-07-30 13:20:00	0.0179908	0.01803429	1.082281	1.0642902
2020-07-30 13:25:00	0.0180238	0.01802989	1.082314	1.0642902
2020-07-30 13:30:00	0.0179302	0.01801723	1.0822204	1.0642902
2020-07-30 13:35:00	0.0180899	0.01802274	1.0823801	1.0642902
2020-07-30 13:40:00	0.0180789	0.01802825	1.0823691	1.0642902
2020-07-30 13:45:00	0.0180459	0.01802826	1.0823361	1.0642902
2020-07-30 13:50:00	0.018079	0.01803377	1.0823692	1.0642902
2020-07-30 13:55:00	0.0181341	0.01804534	1.0824243	1.0642902
2020-07-30 14:00:00	0.0181781	0.01806186	1.0824683	1.0642902
2020-07-30 14:05:00	0.0181781	0.01807288	1.0824683	1.0642902
2020-07-30 14:10:00	0.0182552	0.01809932	1.0825454	1.0642902
2020-07-30 14:15:00	0.0182331	0.01812025	1.0825233	1.0642902
2020-07-30 14:20:00	0.0183432	0.01816155	1.0826334	1.0642902
2020-07-30 14:25:00	0.0182826	0.01818082	1.0825728	1.0642902
2020-07-30 14:30:00	0.0183266	0.01820559	1.0826168	1.0642902
2020-07-30 14:35:00	0.0182385	0.01822485	1.0825287	1.0642902
2020-07-30 14:40:00	0.0183156	0.01824851	1.0826058	1.0642902
2020-07-30 14:45:00	0.0182714	0.01826224	1.0825616	1.0642902
2020-07-30 14:50:00	0.0183044	0.01827487	1.0825946	1.0642902
2020-07-30 14:55:00	0.0183429	0.01829135	1.0826331	1.0642902
2020-07-30 15:00:00	0.0182548	0.01829131	1.082545	1.0642902
2020-07-30 15:05:00	0.0182989	0.01829789	1.0825891	1.0642902
2020-07-30 15:10:00	0.0183594	0.01829951	1.0826496	1.0642902
2020-07-30 15:15:00	0.0182548	0.01829673	1.082545	1.0642902
2020-07-30 15:20:00	0.0182934	0.01829341	1.0825836	1.0642902
2020-07-30 15:25:00	0.018354	0.01830496	1.0826442	1.0642902
2020-07-30 15:30:00	0.0182714	0.01830054	1.0825616	1.0642902
2020-07-30 15:35:00	0.0182824	0.01830164	1.0825726	1.0642902
2020-07-30 15:40:00	0.0183099	0.01830219	1.0826001	1.0642902
2020-07-30 15:45:00	0.0183318	0.01830108	1.082622	1.0642902
2020-07-30 15:50:00	0.0183868	0.01831428	1.082677	1.0642902
2020-07-30 15:55:00	0.0183152	0.01831591	1.0826054	1.0642902
2020-07-30 16:00:00	0.0183537	0.01831534	1.0826439	1.0642902
2020-07-30 16:05:00	0.0183536	0.01832522	1.0826438	1.0642902
2020-07-30 16:10:00	0.0182985	0.01832573	1.0825887	1.0642902
2020-07-30 16:15:00	0.0182985	0.01832018	1.0825887	1.0642902
2020-07-30 16:20:00	0.018326	0.01832564	1.0826162	1.0642902
2020-07-30 16:25:00	0.0184087	0.01833827	1.0826989	1.0642902
2020-07-30 16:30:00	0.0183042	0.0183377	1.0825944	1.0642902
2020-07-30 16:35:00	0.0183318	0.0183377	1.082622	1.0642902
2020-07-30 16:40:00	0.0183594	0.01833496	1.0826496	1.0642902
2020-07-30 16:45:00	0.0183704	0.01834048	1.0826606	1.0642902
2020-07-30 16:50:00	0.0182713	0.01833224	1.0825615	1.0642902
2020-07-30 16:55:00	0.018332	0.01833008	1.0826222	1.0642902
2020-07-30 17:00:00	0.018332	0.01833343	1.0826222	1.0642902
2020-07-30 17:05:00	0.018343	0.01833788	1.0826332	1.0642902
2020-07-30 17:10:00	0.0183045	0.01833573	1.0825947	1.0642902
2020-07-30 17:15:00	0.0183429	0.01832915	1.0826331	1.0642902
2020-07-30 17:20:00	0.0183154	0.01833027	1.0826056	1.0642902
2020-07-30 17:25:00	0.0183209	0.01832918	1.0826111	1.0642902
2020-07-30 17:30:00	0.0182878	0.01832202	1.082578	1.0642902
2020-07-30 17:35:00	0.0183428	0.01831926	1.082633	1.0642902
2020-07-30 17:40:00	0.0182933	0.01832146	1.0825835	1.0642902
2020-07-30 17:45:00	0.0183099	0.01831925	1.0826001	1.0642902
2020-07-30 17:50:00	0.0183209	0.01831814	1.0826111	1.0642902
2020-07-30 17:55:00	0.018277	0.01831154	1.0825672	1.0642902
2020-07-30 18:00:00	0.0183871	0.0183198	1.0826773	1.0642902
2020-07-30 18:05:00	0.0183431	0.01831982	1.0826333	1.0642902
2020-07-30 18:10:00	0.018332	0.01832148	1.0826222	1.0642902
2020-07-30 18:15:00	0.0183706	0.01832645	1.0826608	1.0642902
2020-07-30 18:20:00	0.0183431	0.01833198	1.0826333	1.0642902
2020-07-30 18:25:00	0.0182604	0.01832374	1.0825506	1.0642902
2020-07-30 18:30:00	0.0183374	0.01832815	1.0826276	1.0642902
2020-07-30 18:35:00	0.0183262	0.01832978	1.0826164	1.0642902
2020-07-30 18:40:00	0.0183097	0.01832866	1.0825999	1.0642902
2020-07-30 18:45:00	0.0183427	0.01833523	1.0826329	1.0642902
2020-07-30 18:50:00	0.0183206	0.01832858	1.0826108	1.0642902
2020-07-30 18:55:00	0.0182546	0.01831973	1.0825448	1.0642902
2020-07-30 19:00:00	0.0182491	0.01831144	1.0825393	1.0642902
2020-07-30 19:05:00	0.0182436	0.01829874	1.0825338	1.0642902
2020-07-30 19:10:00	0.0183207	0.0182965	1.0826109	1.0642902
2020-07-30 19:15:00	0.0182436	0.01829482	1.0825338	1.0642902
2020-07-30 19:20:00	0.0182711	0.01828819	1.0825613	1.0642902
2020-07-30 19:25:00	0.0183096	0.01828653	1.0825998	1.0642902
2020-07-30 19:30:00	0.0183261	0.01828817	1.0826163	1.0642902
2020-07-30 19:35:00	0.0183206	0.01828596	1.0826108	1.0642902
2020-07-30 19:40:00	0.0183922	0.01829312	1.0826824	1.0642902
2020-07-30 19:45:00	0.0182766	0.01829532	1.0825668	1.0642902
2020-07-30 19:50:00	0.0183205	0.01830246	1.0826107	1.0642902
2020-07-30 19:55:00	0.0183646	0.01831456	1.0826548	1.0642902
2020-07-30 20:00:00	0.0183205	0.01831454	1.0826107	1.0642902
2020-07-30 20:05:00	0.0183315	0.01832333	1.0826217	1.0642902
2020-07-30 20:10:00	0.0183425	0.01833047	1.0826327	1.0642902
2020-07-30 20:15:00	0.0183756	0.01833707	1.0826658	1.0642902
2020-07-30 20:20:00	0.0183426	0.01833872	1.0826328	1.0642902
2020-07-30 20:25:00	0.0183317	0.01833983	1.0826219	1.0642902
2020-07-30 20:30:00	0.0183979	0.0183404	1.0826881	1.0642902
2020-07-30 20:35:00	0.0183705	0.01834979	1.0826607	1.0642902
2020-07-30 20:40:00	0.0184476	0.0183625	1.0827378	1.0642902
2020-07-30 20:45:00	0.0184531	0.01837135	1.0827433	1.0642902
2020-07-30 20:50:00	0.0183814	0.01837744	1.0826716	1.0642902
2020-07-30 20:55:00	0.0184309	0.01838738	1.0827211	1.0642902
2020-07-30 21:00:00	0.0184144	0.01839457	1.0827046	1.0642902
2020-07-30 21:05:00	0.01842	0.01839901	1.0827102	1.0642902
2020-07-30 21:10:00	0.0184476	0.01840951	1.0827378	1.0642902
2020-07-30 21:15:00	0.0184256	0.0184189	1.0827158	1.0642902
2020-07-30 21:20:00	0.0184202	0.01842113	1.0827104	1.0642902
2020-07-30 21:25:00	0.0183597	0.01842005	1.0826499	1.0642902
2020-07-30 21:30:00	0.0184588	0.01842117	1.082749	1.0642902
2020-07-30 21:35:00	0.0184313	0.01841899	1.0827215	1.0642902
2020-07-30 21:40:00	0.0184863	0.01842948	1.0827765	1.0642902
2020-07-30 21:45:00	0.0184036	0.01842675	1.0826938	1.0642902
2020-07-30 21:50:00	0.0183318	0.01841849	1.082622	1.0642902
2020-07-30 21:55:00	0.0184144	0.01841793	1.0827046	1.0642902
2020-07-30 22:00:00	0.0184473	0.0184179	1.0827375	1.0642902
2020-07-30 22:05:00	0.0183922	0.01841456	1.0826824	1.0642902
2020-07-30 22:10:00	0.0184088	0.01841342	1.082699	1.0642902
2020-07-30 22:15:00	0.0184308	0.01842053	1.082721	1.0642902
2020-07-30 22:20:00	0.0184363	0.01841828	1.0827265	1.0642902
2020-07-30 22:25:00	0.0184308	0.01841823	1.082721	1.0642902
2020-07-30 22:30:00	0.0184252	0.01841212	1.0827154	1.0642902
2020-07-30 22:35:00	0.0184416	0.01841592	1.0827318	1.0642902
2020-07-30 22:40:00	0.018381	0.01842084	1.0826712	1.0642902
2020-07-30 22:45:00	0.0184196	0.01842136	1.0827098	1.0642902
2020-07-30 22:50:00	0.0183811	0.01841474	1.0826713	1.0642902
2020-07-30 22:55:00	0.0184307	0.01841859	1.0827209	1.0642902
2020-07-30 23:00:00	0.0184198	0.01841969	1.08271	1.0642902
2020-07-30 23:05:00	0.0184033	0.01841694	1.0826935	1.0642902
2020-07-30 23:10:00	0.0184089	0.0184142	1.0826991	1.0642902
2020-07-30 23:15:00	0.0183814	0.01840926	1.0826716	1.0642902
2020-07-30 23:20:00	0.018376	0.01840434	1.0826662	1.0642902
2020-07-30 23:25:00	0.0184256	0.01840274	1.0827158	1.0642902
2020-07-30 23:30:00	0.0184256	0.0184072	1.0827158	1.0642902
2020-07-30 23:35:00	0.0184036	0.0184056	1.0826938	1.0642902
2020-07-30 23:40:00	0.0184421	0.0184117	1.0827323	1.0642902
2020-07-30 23:45:00	0.0185412	0.01842275	1.0828314	1.0642902
2020-07-30 23:50:00	0.0185137	0.01843214	1.0828039	1.0642902
2020-07-30 23:55:00	0.0184312	0.01843493	1.0827214	1.0642902
2020-07-31 00:00:00	0.0185192	0.01844596	1.0828094	1.0642902
2020-07-31 00:05:00	0.0184366	0.01845148	1.0827268	1.0642902
2020-07-31 00:10:00	0.0184696	0.01846084	1.0827598	1.0642902
2020-07-31 00:15:00	0.018453	0.01846358	1.0827432	1.0642902
2020-07-31 00:20:00	0.018431	0.01846412	1.0827212	1.0642902
2020-07-31 00:25:00	0.0184255	0.01846631	1.0827157	1.0642902
2020-07-31 00:30:00	0.0184916	0.01847126	1.0827818	1.0642902
2020-07-31 00:35:00	0.0184531	0.01846245	1.0827433	1.0642902
2020-07-31 00:40:00	0.0184861	0.01845969	1.0827763	1.0642902
2020-07-31 00:45:00	0.0184586	0.01846243	1.0827488	1.0642902
2020-07-31 00:50:00	0.018453	0.01845581	1.0827432	1.0642902
2020-07-31 00:55:00	0.0183758	0.01844973	1.082666	1.0642902
2020-07-31 01:00:00	0.0184309	0.01844586	1.0827211	1.0642902
2020-07-31 01:05:00	0.0185079	0.01845135	1.0827981	1.0642902
2020-07-31 01:10:00	0.0184419	0.01845244	1.0827321	1.0642902
2020-07-31 01:15:00	0.0184805	0.01845794	1.0827707	1.0642902
2020-07-31 01:20:00	0.0184916	0.01845794	1.0827818	1.0642902
2020-07-31 01:25:00	0.0184917	0.0184618	1.0827819	1.0642902
2020-07-31 01:30:00	0.0184312	0.01845631	1.0827214	1.0642902
2020-07-31 01:35:00	0.0184697	0.01845742	1.0827599	1.0642902
2020-07-31 01:40:00	0.0184367	0.01845579	1.0827269	1.0642902
2020-07-31 01:45:00	0.0184476	0.01846297	1.0827378	1.0642902
2020-07-31 01:50:00	0.0184201	0.01846189	1.0827103	1.0642902
2020-07-31 01:55:00	0.0184695	0.01845805	1.0827597	1.0642902
2020-07-31 02:00:00	0.0184694	0.0184608	1.0827596	1.0642902
2020-07-31 02:05:00	0.0184199	0.01845474	1.0827101	1.0642902
2020-07-31 02:10:00	0.0184198	0.01844756	1.08271	1.0642902
2020-07-31 02:15:00	0.0184252	0.01844091	1.0827154	1.0642902
2020-07-31 02:20:00	0.0184527	0.01844306	1.0827429	1.0642902
2020-07-31 02:25:00	0.0184636	0.01844245	1.0827538	1.0642902
2020-07-31 02:30:00	0.0184415	0.01844293	1.0827317	1.0642902
2020-07-31 02:35:00	0.0183863	0.0184368	1.0826765	1.0642902
2020-07-31 02:40:00	0.0184303	0.01843782	1.0827205	1.0642902
2020-07-31 02:45:00	0.0183973	0.0184306	1.0826875	1.0642902
2020-07-31 02:50:00	0.0183808	0.01842174	1.082671	1.0642902
2020-07-31 02:55:00	0.0184415	0.0184239	1.0827317	1.0642902
2020-07-31 03:00:00	0.0183975	0.01842167	1.0826877	1.0642902
2020-07-31 03:05:00	0.018458	0.01842495	1.0827482	1.0642902
2020-07-31 03:10:00	0.0184305	0.01842273	1.0827207	1.0642902
2020-07-31 03:15:00	0.0183645	0.01841282	1.0826547	1.0642902
2020-07-31 03:20:00	0.0184307	0.01841174	1.0827209	1.0642902
2020-07-31 03:25:00	0.0184418	0.01841729	1.082732	1.0642902
2020-07-31 03:30:00	0.0183867	0.01841293	1.0826769	1.0642902
2020-07-31 03:35:00	0.0184694	0.01842014	1.0827596	1.0642902
2020-07-31 03:40:00	0.0183869	0.01842075	1.0826771	1.0642902
2020-07-31 03:45:00	0.0184089	0.01841749	1.0826991	1.0642902
2020-07-31 03:50:00	0.0185079	0.01842853	1.0827981	1.0642902
2020-07-31 03:55:00	0.0184528	0.01842801	1.082743	1.0642902
2020-07-31 04:00:00	0.0184416	0.01842912	1.0827318	1.0642902
2020-07-31 04:05:00	0.0184636	0.01843903	1.0827538	1.0642902
2020-07-31 04:10:00	0.0184306	0.01843902	1.0827208	1.0642902
2020-07-31 04:15:00	0.0184527	0.01844011	1.0827429	1.0642902
2020-07-31 04:20:00	0.0184858	0.01845002	1.082776	1.0642902
2020-07-31 04:25:00	0.0184969	0.01845277	1.0827871	1.0642902
2020-07-31 04:30:00	0.0184583	0.01845991	1.0827485	1.0642902
2020-07-31 04:35:00	0.0184528	0.0184643	1.082743	1.0642902
2020-07-31 04:40:00	0.0184088	0.01845439	1.082699	1.0642902
2020-07-31 04:45:00	0.0184914	0.01845825	1.0827816	1.0642902
2020-07-31 04:50:00	0.0184913	0.01846322	1.0827815	1.0642902
2020-07-31 04:55:00	0.0184637	0.01846323	1.0827539	1.0642902
2020-07-31 05:00:00	0.0184748	0.01846765	1.082765	1.0642902
2020-07-31 05:05:00	0.0184418	0.01846656	1.082732	1.0642902
2020-07-31 05:10:00	0.0184363	0.01846161	1.0827265	1.0642902
2020-07-31 05:15:00	0.0184638	0.0184583	1.082754	1.0642902
2020-07-31 05:20:00	0.0185078	0.01846325	1.082798	1.0642902
2020-07-31 05:25:00	0.0184472	0.01846269	1.0827374	1.0642902
2020-07-31 05:30:00	0.0185077	0.01847258	1.0827979	1.0642902
2020-07-31 05:35:00	0.0184802	0.01847146	1.0827704	1.0642902
2020-07-31 05:40:00	0.0184527	0.0184676	1.0827429	1.0642902
2020-07-31 05:45:00	0.0184968	0.01847091	1.082787	1.0642902
2020-07-31 05:50:00	0.0186234	0.01848577	1.0829136	1.0642902
2020-07-31 05:55:00	0.0185904	0.01850063	1.0828806	1.0642902
2020-07-31 06:00:00	0.0185298	0.01850998	1.08282	1.0642902
2020-07-31 06:05:00	0.0184307	0.01850667	1.0827209	1.0642902
2020-07-31 06:10:00	0.0183977	0.01849566	1.0826879	1.0642902
2020-07-31 06:15:00	0.0182545	0.01847639	1.0825447	1.0642902
2020-07-31 06:20:00	0.0182051	0.01844613	1.0824953	1.0642902
2020-07-31 06:25:00	0.0182051	0.01841862	1.0824953	1.0642902
2020-07-31 06:30:00	0.0180069	0.01837404	1.0822971	1.0642902
2020-07-31 06:35:00	0.0179905	0.01832341	1.0822807	1.0642902
2020-07-31 06:40:00	0.0179024	0.01825131	1.0821926	1.0642902
2020-07-31 06:45:00	0.0178695	0.01817922	1.0821597	1.0642902
2020-07-31 06:50:00	0.0174236	0.0180686	1.0817138	1.0642902
2020-07-31 06:55:00	1.01792	0.11801753	2.0822102	1.0642902
2020-07-31 07:00:00	1.01744	0.21792176	2.0817302	1.0642902
2020-07-31 07:05:00	1.01742	0.31783831	2.0817102	1.0642902
2020-07-31 07:10:00	1.01834	0.4178518	2.0826302	1.0642902
2020-07-31 07:15:00	1.01786	0.51781729	2.0821502	1.0642902
2020-07-31 07:20:00	1.01787	0.6178036	2.0821602	1.0642902
2020-07-31 07:25:00	1.01836	0.71784055	2.0826502	1.0642902
2020-07-31 07:30:00	1.01791	0.81784131	2.0822002	1.0642902
2020-07-31 07:35:00	1.01792	0.91784636	2.0822102	1.0642902
2020-07-31 07:40:00	1.01744	1.017848	2.0817302	1.0642902
2020-07-31 07:45:00	1.01745	1.017801	2.0817402	1.0642902
2020-07-31 07:50:00	1.01744	1.017801	2.0817302	1.0642902
2020-07-31 07:55:00	1.01742	1.017801	2.0817102	1.0642902
2020-07-31 08:00:00	1.01742	1.017709	2.0817102	1.0642902
2020-07-31 08:05:00	1.01742	1.017665	2.0817102	1.0642902
2020-07-31 08:10:00	1.0179	1.017668	2.0821902	1.0642902
2020-07-31 08:15:00	1.0179	1.017622	2.0821902	1.0642902
2020-07-31 08:20:00	1.01788	1.017619	2.0821702	1.0642902
2020-07-31 08:25:00	1.0179	1.017617	2.0821902	1.0642902
2020-07-31 08:30:00	1.01789	1.017662	2.0821802	1.0642902
2020-07-31 08:35:00	1.01791	1.017708	2.0822002	1.0642902
2020-07-31 08:40:00	1.01792	1.017756	2.0822102	1.0642902
2020-07-31 08:45:00	1.0179	1.017804	2.0821902	1.0642902
2020-07-31 08:50:00	1.0179	1.017852	2.0821902	1.0642902
2020-07-31 08:55:00	1.01975	1.018085	2.0840402	1.0642902
2020-07-31 09:00:00	1.01883	1.018178	2.0831202	1.0642902
2020-07-31 09:05:00	1.01882	1.01827	2.0831102	1.0642902
2020-07-31 09:10:00	1.01789	1.018271	2.0821802	1.0642902
2020-07-31 09:15:00	1.01834	1.018315	2.0826302	1.0642902
2020-07-31 09:20:00	1.01883	1.018409	2.0831202	1.0642902
2020-07-31 09:25:00	1.01883	1.018501	2.0831202	1.0642902
2020-07-31 09:30:00	1.01882	1.018591	2.0831102	1.0642902
2020-07-31 09:35:00	1.01884	1.018685	2.0831302	1.0642902
2020-07-31 09:40:00	1.01885	1.01878	2.0831402	1.0642902
2020-07-31 09:45:00	1.01837	1.018642	2.0826602	1.0642902
2020-07-31 09:50:00	1.01978	1.018737	2.0840702	1.0642902
2020-07-31 09:55:00	1.01839	1.018694	2.0826802	1.0642902
2020-07-31 10:00:00	1.01931	1.018836	2.0836002	1.0642902
2020-07-31 10:05:00	1.01836	1.018838	2.0826502	1.0642902
2020-07-31 10:10:00	1.01837	1.018792	2.0826602	1.0642902
2020-07-31 10:15:00	1.01882	1.018791	2.0831102	1.0642902
2020-07-31 10:20:00	1.01928	1.018837	2.0835702	1.0642902
2020-07-31 10:25:00	1.01973	1.018926	2.0840202	1.0642902
2020-07-31 10:30:00	1.01882	1.018923	2.0831102	1.0642902
2020-07-31 10:35:00	1.01883	1.018969	2.0831202	1.0642902
2020-07-31 10:40:00	1.01836	1.018827	2.0826502	1.0642902
2020-07-31 10:45:00	1.01836	1.018824	2.0826502	1.0642902
2020-07-31 10:50:00	1.01883	1.018776	2.0831202	1.0642902
2020-07-31 10:55:00	1.01836	1.018776	2.0826502	1.0642902
2020-07-31 11:00:00	1.01929	1.018868	2.0835802	1.0642902
2020-07-31 11:05:00	1.01836	1.018822	2.0826502	1.0642902
2020-07-31 11:10:00	1.01978	1.018872	2.0840702	1.0642902
2020-07-31 11:15:00	1.01885	1.018784	2.0831402	1.0642902
2020-07-31 11:20:00	1.01839	1.018741	2.0826802	1.0642902
2020-07-31 11:25:00	1.01886	1.018744	2.0831502	1.0642902
2020-07-31 11:30:00	1.01886	1.018794	2.0831502	1.0642902
2020-07-31 11:35:00	1.01887	1.018845	2.0831602	1.0642902
2020-07-31 11:40:00	1.0198	1.018942	2.0840902	1.0642902
2020-07-31 11:45:00	1.01887	1.018993	2.0831602	1.0642902
2020-07-31 11:50:00	1.01933	1.018997	2.0836202	1.0642902
2020-07-31 11:55:00	1.0198	1.019141	2.0840902	1.0642902
2020-07-31 12:00:00	1.01882	1.019045	2.0831102	1.0642902
2020-07-31 12:05:00	1.01929	1.019089	2.0835802	1.0642902
2020-07-31 12:10:00	1.01929	1.019179	2.0835802	1.0642902
2020-07-31 12:15:00	1.01883	1.019176	2.0831202	1.0642902
2020-07-31 12:20:00	1.01836	1.019126	2.0826502	1.0642902
2020-07-31 12:25:00	1.01881	1.01912	2.0831002	1.0642902
2020-07-31 12:30:00	1.01975	1.019115	2.0840402	1.0642902
2020-07-31 12:35:00	1.01975	1.019203	2.0840402	1.0642902
2020-07-31 12:40:00	1.01975	1.019245	2.0840402	1.0642902
2020-07-31 12:45:00	1.01883	1.019148	2.0831202	1.0642902
2020-07-31 12:50:00	1.01885	1.019151	2.0831402	1.0642902
2020-07-31 12:55:00	1.01977	1.019199	2.0840602	1.0642902
2020-07-31 13:00:00	1.01885	1.019155	2.0831402	1.0642902
2020-07-31 13:05:00	1.01885	1.019157	2.0831402	1.0642902
2020-07-31 13:10:00	1.01886	1.019207	2.0831502	1.0642902
2020-07-31 13:15:00	1.01978	1.019304	2.0840702	1.0642902
2020-07-31 13:20:00	1.01931	1.01926	2.0836002	1.0642902
2020-07-31 13:25:00	1.01837	1.019122	2.0826602	1.0642902
2020-07-31 13:30:00	1.01931	1.019078	2.0836002	1.0642902
2020-07-31 13:35:00	1.01839	1.019034	2.0826802	1.0642902
2020-07-31 13:40:00	1.01839	1.018988	2.0826802	1.0642902
2020-07-31 13:45:00	1.01838	1.018849	2.0826702	1.0642902
2020-07-31 13:50:00	1.01929	1.018893	2.0835802	1.0642902
2020-07-31 13:55:00	1.01837	1.018845	2.0826602	1.0642902
2020-07-31 14:00:00	1.01932	1.018891	2.0836102	1.0642902
2020-07-31 14:05:00	1.01979	1.018892	2.0840802	1.0642902
2020-07-31 14:10:00	1.01975	1.018936	2.0840402	1.0642902
2020-07-31 14:15:00	1.01883	1.018982	2.0831202	1.0642902
2020-07-31 14:20:00	1.01975	1.019026	2.0840402	1.0642902
2020-07-31 14:25:00	1.0188	1.019067	2.0830902	1.0642902
2020-07-31 14:30:00	1.01928	1.019156	2.0835702	1.0642902
2020-07-31 14:35:00	1.0193	1.019248	2.0835902	1.0642902
2020-07-31 14:40:00	1.01884	1.019203	2.0831302	1.0642902
2020-07-31 14:45:00	1.01979	1.019345	2.0840802	1.0642902
2020-07-31 14:50:00	1.01886	1.019299	2.0831502	1.0642902
2020-07-31 14:55:00	1.0198	1.0193	2.0840902	1.0642902
2020-07-31 15:00:00	1.01886	1.019211	2.0831502	1.0642902
2020-07-31 15:05:00	1.01883	1.019211	2.0831202	1.0642902
2020-07-31 15:10:00	1.01931	1.019167	2.0836002	1.0642902
2020-07-31 15:15:00	1.01883	1.01917	2.0831202	1.0642902
2020-07-31 15:20:00	1.01977	1.019219	2.0840602	1.0642902
2020-07-31 15:25:00	1.01976	1.019265	2.0840502	1.0642902
2020-07-31 15:30:00	1.01928	1.019309	2.0835702	1.0642902
2020-07-31 15:35:00	1.01975	1.019305	2.0840402	1.0642902
2020-07-31 15:40:00	1.01975	1.019394	2.0840402	1.0642902
2020-07-31 15:45:00	1.01834	1.019248	2.0826302	1.0642902
2020-07-31 15:50:00	1.01929	1.019291	2.0835802	1.0642902
2020-07-31 15:55:00	1.01836	1.019244	2.0826502	1.0642902
2020-07-31 16:00:00	1.01931	1.019244	2.0836002	1.0642902
2020-07-31 16:05:00	1.01836	1.019197	2.0826502	1.0642902
2020-07-31 16:10:00	1.01931	1.019151	2.0836002	1.0642902
2020-07-31 16:15:00	1.01978	1.019153	2.0840702	1.0642902
2020-07-31 16:20:00	1.01884	1.019109	2.0831302	1.0642902
2020-07-31 16:25:00	1.01883	1.019017	2.0831202	1.0642902
2020-07-31 16:30:00	1.01836	1.018878	2.0826502	1.0642902
2020-07-31 16:35:00	1.01838	1.018882	2.0826702	1.0642902
2020-07-31 16:40:00	1.01932	1.018885	2.0836102	1.0642902
2020-07-31 16:45:00	1.01932	1.018981	2.0836102	1.0642902
2020-07-31 16:50:00	1.01977	1.019027	2.0840602	1.0642902
2020-07-31 16:55:00	1.01885	1.019076	2.0831402	1.0642902
2020-07-31 17:00:00	1.01883	1.019028	2.0831202	1.0642902
2020-07-31 17:05:00	1.01837	1.018887	2.0826602	1.0642902
2020-07-31 17:10:00	1.01838	1.018841	2.0826702	1.0642902
2020-07-31 17:15:00	1.01837	1.018795	2.0826602	1.0642902
2020-07-31 17:20:00	1.01975	1.018934	2.0840402	1.0642902
2020-07-31 17:25:00	1.01883	1.018979	2.0831202	1.0642902
2020-07-31 17:30:00	1.01883	1.01893	2.0831202	1.0642902
2020-07-31 17:35:00	1.01976	1.018974	2.0840502	1.0642902
2020-07-31 17:40:00	1.01976	1.018973	2.0840502	1.0642902
2020-07-31 17:45:00	1.01926	1.019014	2.0835502	1.0642902
2020-07-31 17:50:00	1.01927	1.019058	2.0835602	1.0642902
2020-07-31 17:55:00	1.01833	1.019054	2.0826202	1.0642902
2020-07-31 18:00:00	1.01928	1.019144	2.0835702	1.0642902
2020-07-31 18:05:00	1.01741	1.019048	2.0817002	1.0642902
2020-07-31 18:10:00	1.01835	1.018908	2.0826402	1.0642902
2020-07-31 18:15:00	1.01883	1.018908	2.0831202	1.0642902
2020-07-31 18:20:00	1.01885	1.01891	2.0831402	1.0642902
2020-07-31 18:25:00	1.01885	1.018819	2.0831402	1.0642902
2020-07-31 18:30:00	1.01885	1.018728	2.0831402	1.0642902
2020-07-31 18:35:00	1.01883	1.018685	2.0831202	1.0642902
2020-07-31 18:40:00	1.01885	1.018643	2.0831402	1.0642902
2020-07-31 18:45:00	1.01929	1.018739	2.0835802	1.0642902
2020-07-31 18:50:00	1.01929	1.01874	2.0835802	1.0642902
2020-07-31 18:55:00	1.01884	1.018883	2.0831302	1.0642902
2020-07-31 19:00:00	1.01883	1.018931	2.0831202	1.0642902
2020-07-31 19:05:00	1.01838	1.018886	2.0826702	1.0642902
2020-07-31 19:10:00	1.01931	1.018932	2.0836002	1.0642902
2020-07-31 19:15:00	1.01977	1.019024	2.0840602	1.0642902
2020-07-31 19:20:00	1.01928	1.019067	2.0835702	1.0642902
2020-07-31 19:25:00	1.01977	1.019161	2.0840602	1.0642902
2020-07-31 19:30:00	1.01885	1.019161	2.0831402	1.0642902
2020-07-31 19:35:00	1.01977	1.019209	2.0840602	1.0642902
2020-07-31 19:40:00	1.01973	1.019253	2.0840202	1.0642902
2020-07-31 19:45:00	1.01976	1.019345	2.0840502	1.0642902
2020-07-31 19:50:00	1.01931	1.019393	2.0836002	1.0642902
2020-07-31 19:55:00	1.01929	1.019484	2.0835802	1.0642902
2020-07-31 20:00:00	1.01977	1.01953	2.0840602	1.0642902
2020-07-31 20:05:00	1.01975	1.019528	2.0840402	1.0642902
2020-07-31 20:10:00	1.01882	1.019482	2.0831102	1.0642902
2020-07-31 20:15:00	1.01882	1.019387	2.0831102	1.0642902
2020-07-31 20:20:00	1.01976	1.019478	2.0840502	1.0642902
2020-07-31 20:25:00	1.01977	1.019478	2.0840602	1.0642902
2020-07-31 20:30:00	1.01932	1.019437	2.0836102	1.0642902
2020-07-31 20:35:00	1.01839	1.0193	2.0826802	1.0642902
2020-07-31 20:40:00	1.01933	1.019302	2.0836202	1.0642902
2020-07-31 20:45:00	1.01933	1.019306	2.0836202	1.0642902
2020-07-31 20:50:00	1.01838	1.019167	2.0826702	1.0642902
2020-07-31 20:55:00	1.01885	1.019077	2.0831402	1.0642902
2020-07-31 21:00:00	1.01886	1.019081	2.0831502	1.0642902
2020-07-31 21:05:00	1.0198	1.019179	2.0840902	1.0642902
2020-07-31 21:10:00	1.01883	1.019086	2.0831202	1.0642902
2020-07-31 21:15:00	1.01975	1.019084	2.0840402	1.0642902
2020-07-31 21:20:00	1.01883	1.019035	2.0831202	1.0642902
2020-07-31 21:25:00	1.01836	1.019032	2.0826502	1.0642902
2020-07-31 21:30:00	1.01978	1.019077	2.0840702	1.0642902
2020-07-31 21:35:00	1.01885	1.019029	2.0831402	1.0642902
2020-07-31 21:40:00	1.01978	1.019169	2.0840702	1.0642902
2020-07-31 21:45:00	1.01977	1.019261	2.0840602	1.0642902
2020-07-31 21:50:00	1.0193	1.019305	2.0835902	1.0642902
2020-07-31 21:55:00	1.01978	1.019303	2.0840702	1.0642902
2020-07-31 22:00:00	1.01977	1.019397	2.0840602	1.0642902
2020-07-31 22:05:00	1.01883	1.019305	2.0831202	1.0642902
2020-07-31 22:10:00	1.01976	1.019398	2.0840502	1.0642902
2020-07-31 22:15:00	1.01931	1.019493	2.0836002	1.0642902
2020-07-31 22:20:00	1.02025	1.01954	2.0845402	1.0642902
2020-07-31 22:25:00	1.01979	1.019634	2.0840802	1.0642902
2020-07-31 22:30:00	1.01886	1.019542	2.0831502	1.0642902
2020-07-31 22:35:00	1.01886	1.019451	2.0831502	1.0642902
2020-07-31 22:40:00	1.01978	1.019499	2.0840702	1.0642902
2020-07-31 22:45:00	1.01884	1.019405	2.0831302	1.0642902
2020-07-31 22:50:00	1.01885	1.019313	2.0831402	1.0642902
2020-07-31 22:55:00	1.01979	1.019409	2.0840802	1.0642902
2020-07-31 23:00:00	1.01886	1.019319	2.0831502	1.0642902
2020-07-31 23:05:00	1.01931	1.019319	2.0836002	1.0642902
2020-07-31 23:10:00	1.01837	1.019131	2.0826602	1.0642902
2020-07-31 23:15:00	1.01978	1.01913	2.0840702	1.0642902
2020-07-31 23:20:00	1.01881	1.019125	2.0831002	1.0642902
2020-07-31 23:25:00	1.01836	1.019075	2.0826502	1.0642902
2020-07-31 23:30:00	1.01834	1.018931	2.0826302	1.0642902
2020-07-31 23:35:00	1.0193	1.018977	2.0835902	1.0642902
2020-07-31 23:40:00	1.01931	1.019023	2.0836002	1.0642902
2020-07-31 23:45:00	1.01837	1.018881	2.0826602	1.0642902
2020-07-31 23:50:00	1.01838	1.018833	2.0826702	1.0642902
2020-07-31 23:55:00	1.01884	1.018786	2.0831302	1.0642902
2020-08-01 00:00:00	1.01885	1.018834	2.0831402	1.0642902
2020-08-01 00:05:00	1.01884	1.01874	2.0831302	1.0642902
2020-08-01 00:10:00	1.01838	1.018697	2.0826702	1.0642902
2020-08-01 00:15:00	1.01932	1.018793	2.0836102	1.0642902
2020-08-01 00:20:00	1.01839	1.018798	2.0826802	1.0642902
2020-08-01 00:25:00	1.01933	1.018801	2.0836202	1.0642902
2020-08-01 00:30:00	1.0184	1.01871	2.0826902	1.0642902
2020-08-01 00:35:00	1.01933	1.018806	2.0836202	1.0642902
2020-08-01 00:40:00	1.01979	1.018947	2.0840802	1.0642902
2020-08-01 00:45:00	1.01886	1.018949	2.0831502	1.0642902
2020-08-01 00:50:00	1.01978	1.019042	2.0840702	1.0642902
2020-08-01 00:55:00	1.01979	1.019137	2.0840802	1.0642902
2020-08-01 01:00:00	1.01978	1.019277	2.0840702	1.0642902
2020-08-01 01:05:00	1.01979	1.019324	2.0840802	1.0642902
2020-08-01 01:10:00	1.01886	1.019371	2.0831502	1.0642902
2020-08-01 01:15:00	1.01886	1.019324	2.0831502	1.0642902
2020-08-01 01:20:00	1.01885	1.019369	2.0831402	1.0642902
2020-08-01 01:25:00	1.01976	1.019412	2.0840502	1.0642902
2020-08-01 01:30:00	1.01978	1.019411	2.0840702	1.0642902
2020-08-01 01:35:00	1.01885	1.01941	2.0831402	1.0642902
2020-08-01 01:40:00	1.01884	1.019316	2.0831302	1.0642902
2020-08-01 01:45:00	1.01977	1.019314	2.0840602	1.0642902
2020-08-01 01:50:00	1.01929	1.019265	2.0835802	1.0642902
2020-08-01 01:55:00	1.01929	1.019215	2.0835802	1.0642902
2020-08-01 02:00:00	1.01835	1.019164	2.0826402	1.0642902
2020-08-01 02:05:00	1.01836	1.019114	2.0826502	1.0642902
2020-08-01 02:10:00	1.01929	1.019158	2.0835802	1.0642902
2020-08-01 02:15:00	1.01929	1.019111	2.0835802	1.0642902
2020-08-01 02:20:00	1.01838	1.018971	2.0826702	1.0642902
2020-08-01 02:25:00	1.01838	1.018924	2.0826702	1.0642902
2020-08-01 02:30:00	1.01839	1.018879	2.0826802	1.0642902
2020-08-01 02:35:00	1.01839	1.018741	2.0826802	1.0642902
2020-08-01 02:40:00	1.01886	1.018698	2.0831502	1.0642902
2020-08-01 02:45:00	1.01978	1.018747	2.0840702	1.0642902
2020-08-01 02:50:00	1.01932	1.018844	2.0836102	1.0642902
2020-08-01 02:55:00	1.01931	1.018939	2.0836002	1.0642902
2020-08-01 03:00:00	1.01975	1.018985	2.0840402	1.0642902
2020-08-01 03:05:00	1.01977	1.019033	2.0840602	1.0642902
2020-08-01 03:10:00	1.01932	1.019127	2.0836102	1.0642902
2020-08-01 03:15:00	1.01979	1.019268	2.0840802	1.0642902
2020-08-01 03:20:00	1.01979	1.019408	2.0840802	1.0642902
2020-08-01 03:25:00	1.01885	1.019454	2.0831402	1.0642902
2020-08-01 03:30:00	1.01979	1.019547	2.0840802	1.0642902
2020-08-01 03:35:00	1.01978	1.019547	2.0840702	1.0642902
2020-08-01 03:40:00	1.01977	1.019592	2.0840602	1.0642902
2020-08-01 03:45:00	1.01885	1.019546	2.0831402	1.0642902
2020-08-01 03:50:00	1.01979	1.01955	2.0840802	1.0642902
2020-08-01 03:55:00	1.0188	1.019453	2.0830902	1.0642902
2020-08-01 04:00:00	1.01834	1.019355	2.0826302	1.0642902
2020-08-01 04:05:00	1.0188	1.019256	2.0830902	1.0642902
2020-08-01 04:10:00	1.01976	1.019253	2.0840502	1.0642902
2020-08-01 04:15:00	1.01977	1.019345	2.0840602	1.0642902
2020-08-01 04:20:00	1.01792	1.019158	2.0822102	1.0642902
2020-08-01 04:25:00	1.01979	1.019159	2.0840802	1.0642902
2020-08-01 04:30:00	1.01886	1.019068	2.0831502	1.0642902
2020-08-01 04:35:00	1.01885	1.019068	2.0831402	1.0642902
2020-08-01 04:40:00	1.01885	1.018974	2.0831402	1.0642902
2020-08-01 04:45:00	1.01979	1.019073	2.0840802	1.0642902
2020-08-01 04:50:00	1.01886	1.019125	2.0831502	1.0642902
2020-08-01 04:55:00	1.0198	1.019225	2.0840902	1.0642902
2020-08-01 05:00:00	1.01887	1.019136	2.0831602	1.0642902
2020-08-01 05:05:00	1.01838	1.018997	2.0826702	1.0642902
2020-08-01 05:10:00	1.01929	1.019134	2.0835802	1.0642902
2020-08-01 05:15:00	1.01929	1.019084	2.0835802	1.0642902
2020-08-01 05:20:00	1.01838	1.019036	2.0826702	1.0642902
2020-08-01 05:25:00	1.01837	1.018988	2.0826602	1.0642902
2020-08-01 05:30:00	1.01885	1.018988	2.0831402	1.0642902
2020-08-01 05:35:00	1.01885	1.018894	2.0831402	1.0642902
2020-08-01 05:40:00	1.01884	1.018892	2.0831302	1.0642902
2020-08-01 05:45:00	1.01932	1.018844	2.0836102	1.0642902
2020-08-01 05:50:00	1.01884	1.018841	2.0831302	1.0642902
2020-08-01 05:55:00	1.01885	1.018888	2.0831402	1.0642902
2020-08-01 06:00:00	1.01789	1.018748	2.0821802	1.0642902
2020-08-01 06:05:00	1.01884	1.018703	2.0831302	1.0642902
2020-08-01 06:10:00	1.01834	1.018699	2.0826302	1.0642902
2020-08-01 06:15:00	1.01836	1.018698	2.0826502	1.0642902
2020-08-01 06:20:00	1.01836	1.018649	2.0826502	1.0642902
2020-08-01 06:25:00	1.01884	1.018648	2.0831302	1.0642902
2020-08-01 06:30:00	1.01883	1.018647	2.0831202	1.0642902
2020-08-01 06:35:00	1.01885	1.0186	2.0831402	1.0642902
2020-08-01 06:40:00	1.01978	1.018694	2.0840702	1.0642902
2020-08-01 06:45:00	1.01883	1.018692	2.0831202	1.0642902
2020-08-01 06:50:00	1.01976	1.018879	2.0840502	1.0642902
2020-08-01 06:55:00	1.01978	1.018973	2.0840702	1.0642902
2020-08-01 07:00:00	1.01792	1.018931	2.0822102	1.0642902
2020-08-01 07:05:00	1.01931	1.019026	2.0836002	1.0642902
2020-08-01 07:10:00	1.01838	1.019028	2.0826702	1.0642902
2020-08-01 07:15:00	1.01836	1.01898	2.0826502	1.0642902
2020-08-01 07:20:00	1.01978	1.019075	2.0840702	1.0642902
2020-08-01 07:25:00	1.01837	1.019027	2.0826602	1.0642902
2020-08-01 07:30:00	1.0193	1.018979	2.0835902	1.0642902
2020-08-01 07:35:00	1.01931	1.019027	2.0836002	1.0642902
2020-08-01 07:40:00	1.01792	1.018843	2.0822102	1.0642902
2020-08-01 07:45:00	1.01839	1.018704	2.0826802	1.0642902
2020-08-01 07:50:00	1.01839	1.018751	2.0826802	1.0642902
2020-08-01 07:55:00	1.0198	1.0188	2.0840902	1.0642902
2020-08-01 08:00:00	1.01887	1.018849	2.0831602	1.0642902
2020-08-01 08:05:00	1.01887	1.0189	2.0831602	1.0642902
2020-08-01 08:10:00	1.01932	1.018854	2.0836102	1.0642902
2020-08-01 08:15:00	1.01886	1.018903	2.0831502	1.0642902
2020-08-01 08:20:00	1.01886	1.018859	2.0831502	1.0642902
2020-08-01 08:25:00	1.01886	1.018814	2.0831502	1.0642902
2020-08-01 08:30:00	1.01978	1.019	2.0840702	1.0642902
2020-08-01 08:35:00	1.01886	1.019047	2.0831502	1.0642902
2020-08-01 08:40:00	1.01885	1.019093	2.0831402	1.0642902
2020-08-01 08:45:00	1.01884	1.018997	2.0831302	1.0642902
2020-08-01 08:50:00	1.01885	1.018995	2.0831402	1.0642902
2020-08-01 08:55:00	1.01979	1.019087	2.0840802	1.0642902
2020-08-01 09:00:00	1.01979	1.019134	2.0840802	1.0642902
2020-08-01 09:05:00	1.01886	1.019134	2.0831502	1.0642902
2020-08-01 09:10:00	1.01978	1.019226	2.0840702	1.0642902
2020-08-01 09:15:00	1.01884	1.019224	2.0831302	1.0642902
2020-08-01 09:20:00	1.01885	1.019131	2.0831402	1.0642902
2020-08-01 09:25:00	1.01884	1.019129	2.0831302	1.0642902
2020-08-01 09:30:00	1.01978	1.019222	2.0840702	1.0642902
2020-08-01 09:35:00	1.01884	1.019222	2.0831302	1.0642902
2020-08-01 09:40:00	1.01838	1.019175	2.0826702	1.0642902
2020-08-01 09:45:00	1.01886	1.019082	2.0831502	1.0642902
2020-08-01 09:50:00	1.01978	1.019081	2.0840702	1.0642902
2020-08-01 09:55:00	1.01838	1.019033	2.0826702	1.0642902
2020-08-01 10:00:00	1.01839	1.018894	2.0826802	1.0642902
2020-08-01 10:05:00	1.01839	1.018849	2.0826802	1.0642902
2020-08-01 10:10:00	1.01838	1.018802	2.0826702	1.0642902
2020-08-01 10:15:00	1.01932	1.01885	2.0836102	1.0642902
2020-08-01 10:20:00	1.01839	1.018711	2.0826802	1.0642902
2020-08-01 10:25:00	1.01886	1.018713	2.0831502	1.0642902
2020-08-01 10:30:00	1.01887	1.018762	2.0831602	1.0642902
2020-08-01 10:35:00	1.0198	1.018856	2.0840902	1.0642902
2020-08-01 10:40:00	1.01887	1.018765	2.0831602	1.0642902
2020-08-01 10:45:00	1.01885	1.018812	2.0831402	1.0642902
2020-08-01 10:50:00	1.01979	1.018952	2.0840802	1.0642902
2020-08-01 10:55:00	1.01884	1.018997	2.0831302	1.0642902
2020-08-01 11:00:00	1.01837	1.018996	2.0826602	1.0642902
2020-08-01 11:05:00	1.01931	1.018995	2.0836002	1.0642902
2020-08-01 11:10:00	1.01929	1.019085	2.0835802	1.0642902
2020-08-01 11:15:00	1.01931	1.01913	2.0836002	1.0642902
2020-08-01 11:20:00	1.0193	1.019173	2.0835902	1.0642902
2020-08-01 11:25:00	1.01931	1.019124	2.0836002	1.0642902
2020-08-01 11:30:00	1.01885	1.019122	2.0831402	1.0642902
2020-08-01 11:35:00	1.01975	1.019212	2.0840402	1.0642902
2020-08-01 11:40:00	1.01977	1.01921	2.0840602	1.0642902
2020-08-01 11:45:00	1.01884	1.01921	2.0831302	1.0642902
2020-08-01 11:50:00	1.01979	1.019352	2.0840802	1.0642902
2020-08-01 11:55:00	1.01883	1.019304	2.0831202	1.0642902
2020-08-01 12:00:00	1.01884	1.019259	2.0831302	1.0642902
2020-08-01 12:05:00	1.01885	1.019213	2.0831402	1.0642902
2020-08-01 12:10:00	1.01979	1.019262	2.0840802	1.0642902
2020-08-01 12:15:00	1.01978	1.019309	2.0840702	1.0642902
2020-08-01 12:20:00	1.01977	1.019401	2.0840602	1.0642902
2020-08-01 12:25:00	1.01932	1.019358	2.0836102	1.0642902
2020-08-01 12:30:00	1.01839	1.01922	2.0826802	1.0642902
2020-08-01 12:35:00	1.01886	1.019222	2.0831502	1.0642902
2020-08-01 12:40:00	1.01886	1.019129	2.0831502	1.0642902
2020-08-01 12:45:00	1.01978	1.019224	2.0840702	1.0642902
2020-08-01 12:50:00	1.01978	1.019318	2.0840702	1.0642902
2020-08-01 12:55:00	1.0193	1.019363	2.0835902	1.0642902
2020-08-01 13:00:00	1.01883	1.019267	2.0831202	1.0642902
2020-08-01 13:05:00	1.01976	1.019265	2.0840502	1.0642902
2020-08-01 13:10:00	1.01881	1.019169	2.0831002	1.0642902
2020-08-01 13:15:00	1.01883	1.01912	2.0831202	1.0642902
2020-08-01 13:20:00	1.01978	1.019259	2.0840702	1.0642902
2020-08-01 13:25:00	1.01837	1.01921	2.0826602	1.0642902
2020-08-01 13:30:00	1.01932	1.019256	2.0836102	1.0642902
2020-08-01 13:35:00	1.01931	1.019209	2.0836002	1.0642902
2020-08-01 13:40:00	1.01885	1.019116	2.0831402	1.0642902
2020-08-01 13:45:00	1.01838	1.019024	2.0826702	1.0642902
2020-08-01 13:50:00	1.01978	1.019119	2.0840702	1.0642902
2020-08-01 13:55:00	1.01886	1.019029	2.0831502	1.0642902
2020-08-01 14:00:00	1.01886	1.019034	2.0831502	1.0642902
2020-08-01 14:05:00	1.01978	1.019129	2.0840702	1.0642902
2020-08-01 14:10:00	1.01979	1.01913	2.0840802	1.0642902
2020-08-01 14:15:00	1.0198	1.019273	2.0840902	1.0642902
2020-08-01 14:20:00	1.01933	1.019274	2.0836202	1.0642902
2020-08-01 14:25:00	1.01933	1.019276	2.0836202	1.0642902
2020-08-01 14:30:00	1.01838	1.019229	2.0826702	1.0642902
2020-08-01 14:35:00	1.01932	1.019323	2.0836102	1.0642902
2020-08-01 14:40:00	1.01834	1.019179	2.0826302	1.0642902
2020-08-01 14:45:00	1.01836	1.019129	2.0826502	1.0642902
2020-08-01 14:50:00	1.01931	1.019174	2.0836002	1.0642902
2020-08-01 14:55:00	1.01839	1.019035	2.0826802	1.0642902
2020-08-01 15:00:00	1.01978	1.019034	2.0840702	1.0642902
2020-08-01 15:05:00	1.01885	1.018939	2.0831402	1.0642902
2020-08-01 15:10:00	1.01792	1.018798	2.0822102	1.0642902
2020-08-01 15:15:00	1.01886	1.018751	2.0831502	1.0642902
2020-08-01 15:20:00	1.0198	1.018893	2.0840902	1.0642902
2020-08-01 15:25:00	1.01978	1.018939	2.0840702	1.0642902
2020-08-01 15:30:00	1.01979	1.019084	2.0840802	1.0642902
2020-08-01 15:35:00	1.01838	1.019086	2.0826702	1.0642902
2020-08-01 15:40:00	1.01885	1.01904	2.0831402	1.0642902
2020-08-01 15:45:00	1.01931	1.019132	2.0836002	1.0642902
2020-08-01 15:50:00	1.01838	1.018992	2.0826702	1.0642902
2020-08-01 15:55:00	1.01836	1.018943	2.0826502	1.0642902
2020-08-01 16:00:00	1.01882	1.019033	2.0831102	1.0642902
2020-08-01 16:05:00	1.01837	1.018984	2.0826602	1.0642902
2020-08-01 16:10:00	1.01978	1.018982	2.0840702	1.0642902
2020-08-01 16:15:00	1.01929	1.018933	2.0835802	1.0642902
2020-08-01 16:20:00	1.01838	1.018792	2.0826702	1.0642902
2020-08-01 16:25:00	1.01883	1.018837	2.0831202	1.0642902
2020-08-01 16:30:00	1.0193	1.018882	2.0835902	1.0642902
2020-08-01 16:35:00	1.0193	1.018881	2.0835902	1.0642902
2020-08-01 16:40:00	1.01884	1.018927	2.0831302	1.0642902
2020-08-01 16:45:00	1.01979	1.01907	2.0840802	1.0642902
2020-08-01 16:50:00	1.01979	1.019167	2.0840802	1.0642902
2020-08-01 16:55:00	1.01886	1.019216	2.0831502	1.0642902
2020-08-01 17:00:00	1.01886	1.019124	2.0831502	1.0642902
2020-08-01 17:05:00	1.01885	1.01908	2.0831402	1.0642902
2020-08-01 17:10:00	1.01932	1.019174	2.0836102	1.0642902
2020-08-01 17:15:00	1.01978	1.019269	2.0840702	1.0642902
2020-08-01 17:20:00	1.01932	1.019271	2.0836102	1.0642902
2020-08-01 17:25:00	1.01837	1.019178	2.0826602	1.0642902
2020-08-01 17:30:00	1.01838	1.019132	2.0826702	1.0642902
2020-08-01 17:35:00	1.01978	1.019131	2.0840702	1.0642902
2020-08-01 17:40:00	1.01885	1.019037	2.0831402	1.0642902
2020-08-01 17:45:00	1.01884	1.019035	2.0831302	1.0642902
2020-08-01 17:50:00	1.01979	1.019128	2.0840802	1.0642902
2020-08-01 17:55:00	1.01886	1.019129	2.0831502	1.0642902
2020-08-01 18:00:00	1.0198	1.019177	2.0840902	1.0642902
2020-08-01 18:05:00	1.01886	1.019085	2.0831502	1.0642902
2020-08-01 18:10:00	1.0184	1.018993	2.0826902	1.0642902
2020-08-01 18:15:00	1.01887	1.019043	2.0831602	1.0642902
2020-08-01 18:20:00	1.01979	1.019184	2.0840802	1.0642902
2020-08-01 18:25:00	1.01976	1.019182	2.0840502	1.0642902
2020-08-01 18:30:00	1.01884	1.019181	2.0831302	1.0642902
2020-08-01 18:35:00	1.01978	1.019275	2.0840702	1.0642902
2020-08-01 18:40:00	1.01979	1.019275	2.0840802	1.0642902
2020-08-01 18:45:00	1.01886	1.019275	2.0831502	1.0642902
2020-08-01 18:50:00	1.01886	1.019181	2.0831502	1.0642902
2020-08-01 18:55:00	1.01887	1.019182	2.0831602	1.0642902
2020-08-01 19:00:00	1.0198	1.019322	2.0840902	1.0642902
2020-08-01 19:05:00	1.01885	1.01932	2.0831402	1.0642902
2020-08-01 19:10:00	1.01884	1.019225	2.0831302	1.0642902
2020-08-01 19:15:00	1.01932	1.019181	2.0836102	1.0642902
2020-08-01 19:20:00	1.01932	1.019229	2.0836102	1.0642902
2020-08-01 19:25:00	1.01933	1.019184	2.0836202	1.0642902
2020-08-01 19:30:00	1.01835	1.01904	2.0826402	1.0642902
2020-08-01 19:35:00	1.01883	1.019037	2.0831202	1.0642902
2020-08-01 19:40:00	1.01883	1.019034	2.0831202	1.0642902
2020-08-01 19:45:00	1.01977	1.019124	2.0840602	1.0642902
2020-08-01 19:50:00	1.01978	1.019122	2.0840702	1.0642902
2020-08-01 19:55:00	1.01932	1.019169	2.0836102	1.0642902
2020-08-01 20:00:00	1.01839	1.019124	2.0826802	1.0642902
2020-08-01 20:05:00	1.01978	1.01917	2.0840702	1.0642902
2020-08-01 20:10:00	1.01884	1.019122	2.0831302	1.0642902
2020-08-01 20:15:00	1.01885	1.019074	2.0831402	1.0642902
2020-08-01 20:20:00	1.01977	1.019216	2.0840602	1.0642902
2020-08-01 20:25:00	1.01885	1.019218	2.0831402	1.0642902
2020-08-01 20:30:00	1.01931	1.019266	2.0836002	1.0642902
2020-08-01 20:35:00	1.01977	1.019266	2.0840602	1.0642902
2020-08-01 20:40:00	1.01884	1.019172	2.0831302	1.0642902
2020-08-01 20:45:00	1.01839	1.019079	2.0826802	1.0642902
2020-08-01 20:50:00	1.01886	1.019126	2.0831502	1.0642902
2020-08-01 20:55:00	1.01886	1.019034	2.0831502	1.0642902
2020-08-01 21:00:00	1.01886	1.019036	2.0831502	1.0642902
2020-08-01 21:05:00	1.01885	1.019036	2.0831402	1.0642902
2020-08-01 21:10:00	1.01932	1.018991	2.0836102	1.0642902
2020-08-01 21:15:00	1.01886	1.018992	2.0831502	1.0642902
2020-08-01 21:20:00	1.01886	1.018947	2.0831502	1.0642902
2020-08-01 21:25:00	1.01887	1.018857	2.0831602	1.0642902
2020-08-01 21:30:00	1.01885	1.018858	2.0831402	1.0642902
2020-08-01 21:35:00	1.01884	1.018903	2.0831302	1.0642902
2020-08-01 21:40:00	1.01978	1.018995	2.0840702	1.0642902
2020-08-01 21:45:00	1.01886	1.018995	2.0831502	1.0642902
2020-08-01 21:50:00	1.01839	1.018948	2.0826802	1.0642902
2020-08-01 21:55:00	1.01839	1.018902	2.0826802	1.0642902
2020-08-01 22:00:00	1.0198	1.01895	2.0840902	1.0642902
2020-08-01 22:05:00	1.01887	1.018951	2.0831602	1.0642902
2020-08-01 22:10:00	1.01887	1.018952	2.0831602	1.0642902
2020-08-01 22:15:00	1.01885	1.01895	2.0831402	1.0642902
2020-08-01 22:20:00	1.01978	1.019043	2.0840702	1.0642902
2020-08-01 22:25:00	1.01885	1.019044	2.0831402	1.0642902
2020-08-01 22:30:00	1.01979	1.019045	2.0840802	1.0642902
2020-08-01 22:35:00	1.01791	1.01895	2.0822002	1.0642902
2020-08-01 22:40:00	1.01979	1.01909	2.0840802	1.0642902
2020-08-01 22:45:00	1.01884	1.019135	2.0831302	1.0642902
2020-08-01 22:50:00	1.01883	1.019038	2.0831202	1.0642902
2020-08-01 22:55:00	1.01885	1.019036	2.0831402	1.0642902
2020-08-01 23:00:00	1.01884	1.019033	2.0831302	1.0642902
2020-08-01 23:05:00	1.01882	1.01903	2.0831102	1.0642902
2020-08-01 23:10:00	1.01884	1.018936	2.0831302	1.0642902
2020-08-01 23:15:00	1.01885	1.018936	2.0831402	1.0642902
2020-08-01 23:20:00	1.01885	1.018842	2.0831402	1.0642902
2020-08-01 23:25:00	1.01886	1.018937	2.0831502	1.0642902
2020-08-01 23:30:00	1.01886	1.018844	2.0831502	1.0642902
2020-08-01 23:35:00	1.01793	1.018753	2.0822202	1.0642902
2020-08-01 23:40:00	1.01837	1.018707	2.0826602	1.0642902
2020-08-01 23:45:00	1.01834	1.018656	2.0826302	1.0642902
2020-08-01 23:50:00	1.01883	1.018655	2.0831202	1.0642902
2020-08-01 23:55:00	1.01836	1.018609	2.0826502	1.0642902
2020-08-02 00:00:00	1.01744	1.018469	2.0817302	1.0642902
2020-08-02 00:05:00	1.0193	1.018514	2.0835902	1.0642902
2020-08-02 00:10:00	1.0193	1.018559	2.0835902	1.0642902
2020-08-02 00:15:00	1.01883	1.018556	2.0831202	1.0642902
2020-08-02 00:20:00	1.01791	1.018461	2.0822002	1.0642902
2020-08-02 00:25:00	1.01882	1.01855	2.0831102	1.0642902
2020-08-02 00:30:00	1.01884	1.018597	2.0831302	1.0642902
2020-08-02 00:35:00	1.01977	1.01874	2.0840602	1.0642902
2020-08-02 00:40:00	1.01838	1.018695	2.0826702	1.0642902
2020-08-02 00:45:00	1.01884	1.018743	2.0831302	1.0642902
2020-08-02 00:50:00	1.01883	1.018882	2.0831202	1.0642902
2020-08-02 00:55:00	1.01978	1.01893	2.0840702	1.0642902
2020-08-02 01:00:00	1.01792	1.018792	2.0822102	1.0642902
2020-08-02 01:05:00	1.01792	1.018701	2.0822102	1.0642902
2020-08-02 01:10:00	1.01838	1.018748	2.0826702	1.0642902
2020-08-02 01:15:00	1.01932	1.018798	2.0836102	1.0642902
2020-08-02 01:20:00	1.01838	1.018752	2.0826702	1.0642902
2020-08-02 01:25:00	1.01885	1.01866	2.0831402	1.0642902
2020-08-02 01:30:00	1.0179	1.018612	2.0821902	1.0642902
2020-08-02 01:35:00	1.01792	1.01852	2.0822102	1.0642902
2020-08-02 01:40:00	1.01884	1.018521	2.0831302	1.0642902
2020-08-02 01:45:00	1.01932	1.018475	2.0836102	1.0642902
2020-08-02 01:50:00	1.01978	1.018661	2.0840702	1.0642902
2020-08-02 01:55:00	1.01884	1.018753	2.0831302	1.0642902
2020-08-02 02:00:00	1.01835	1.01875	2.0826402	1.0642902
2020-08-02 02:05:00	1.0193	1.018748	2.0835902	1.0642902
2020-08-02 02:10:00	1.01931	1.018841	2.0836002	1.0642902
2020-08-02 02:15:00	1.01839	1.018795	2.0826802	1.0642902
2020-08-02 02:20:00	1.01886	1.018891	2.0831502	1.0642902
2020-08-02 02:25:00	1.01791	1.01889	2.0822002	1.0642902
2020-08-02 02:30:00	1.01789	1.018795	2.0821802	1.0642902
2020-08-02 02:35:00	1.01884	1.018747	2.0831302	1.0642902
2020-08-02 02:40:00	1.01745	1.018514	2.0817402	1.0642902
2020-08-02 02:45:00	1.01744	1.018374	2.0817302	1.0642902
2020-08-02 02:50:00	1.01885	1.018424	2.0831402	1.0642902
2020-08-02 02:55:00	1.01792	1.018286	2.0822102	1.0642902
2020-08-02 03:00:00	1.01839	1.018194	2.0826802	1.0642902
2020-08-02 03:05:00	1.0198	1.018335	2.0840902	1.0642902
2020-08-02 03:10:00	1.01887	1.018336	2.0831602	1.0642902
2020-08-02 03:15:00	1.01979	1.018524	2.0840802	1.0642902
2020-08-02 03:20:00	1.0179	1.018525	2.0821902	1.0642902
2020-08-02 03:25:00	1.01977	1.018618	2.0840602	1.0642902
2020-08-02 03:30:00	1.01976	1.018849	2.0840502	1.0642902
2020-08-02 03:35:00	1.01883	1.018988	2.0831202	1.0642902
2020-08-02 03:40:00	1.01884	1.018987	2.0831302	1.0642902
2020-08-02 03:45:00	1.01884	1.019079	2.0831302	1.0642902
2020-08-02 03:50:00	1.01836	1.019076	2.0826502	1.0642902
2020-08-02 03:55:00	1.01789	1.018885	2.0821802	1.0642902
2020-08-02 04:00:00	1.01978	1.018976	2.0840702	1.0642902
2020-08-02 04:05:00	1.01885	1.018882	2.0831402	1.0642902
2020-08-02 04:10:00	1.01886	1.018978	2.0831502	1.0642902
2020-08-02 04:15:00	1.01791	1.018792	2.0822002	1.0642902
2020-08-02 04:20:00	1.0179	1.018606	2.0821902	1.0642902
2020-08-02 04:25:00	1.01837	1.01856	2.0826602	1.0642902
2020-08-02 04:30:00	1.01883	1.018559	2.0831202	1.0642902
2020-08-02 04:35:00	1.01883	1.018558	2.0831202	1.0642902
2020-08-02 04:40:00	1.01836	1.018558	2.0826502	1.0642902
2020-08-02 04:45:00	1.01789	1.018558	2.0821802	1.0642902
2020-08-02 04:50:00	1.01884	1.018464	2.0831302	1.0642902
2020-08-02 04:55:00	1.01885	1.018464	2.0831402	1.0642902
2020-08-02 05:00:00	1.01792	1.01837	2.0822102	1.0642902
2020-08-02 05:05:00	1.01839	1.018418	2.0826802	1.0642902
2020-08-02 05:10:00	1.01839	1.018467	2.0826802	1.0642902
2020-08-02 05:15:00	1.01792	1.018422	2.0822102	1.0642902
2020-08-02 05:20:00	1.01886	1.018425	2.0831502	1.0642902
2020-08-02 05:25:00	1.01838	1.01838	2.0826702	1.0642902
2020-08-02 05:30:00	1.01885	1.018429	2.0831402	1.0642902
2020-08-02 05:35:00	1.01886	1.018526	2.0831502	1.0642902
2020-08-02 05:40:00	1.01886	1.018528	2.0831502	1.0642902
2020-08-02 05:45:00	1.01793	1.018436	2.0822202	1.0642902
2020-08-02 05:50:00	1.01883	1.018527	2.0831202	1.0642902
2020-08-02 05:55:00	1.01791	1.018479	2.0822002	1.0642902
2020-08-02 06:00:00	1.01882	1.018522	2.0831102	1.0642902
2020-08-02 06:05:00	1.01884	1.018614	2.0831302	1.0642902
2020-08-02 06:10:00	1.01885	1.018613	2.0831402	1.0642902
2020-08-02 06:15:00	1.01792	1.018567	2.0822102	1.0642902
2020-08-02 06:20:00	1.01839	1.018521	2.0826802	1.0642902
2020-08-02 06:25:00	1.01793	1.018428	2.0822202	1.0642902
2020-08-02 06:30:00	1.01746	1.018288	2.0817502	1.0642902
2020-08-02 06:35:00	1.01885	1.01838	2.0831402	1.0642902
2020-08-02 06:40:00	1.01884	1.018381	2.0831302	1.0642902
2020-08-02 06:45:00	1.01885	1.018475	2.0831402	1.0642902
2020-08-02 06:50:00	1.01884	1.018477	2.0831302	1.0642902
2020-08-02 06:55:00	1.01885	1.018478	2.0831402	1.0642902
2020-08-02 07:00:00	1.0179	1.018383	2.0821902	1.0642902
2020-08-02 07:05:00	1.01885	1.018476	2.0831402	1.0642902
2020-08-02 07:10:00	1.01886	1.018523	2.0831502	1.0642902
2020-08-02 07:15:00	1.01886	1.018616	2.0831502	1.0642902
2020-08-02 07:20:00	1.01746	1.018616	2.0817502	1.0642902
2020-08-02 07:25:00	1.01887	1.018618	2.0831602	1.0642902
2020-08-02 07:30:00	1.01793	1.018527	2.0822202	1.0642902
2020-08-02 07:35:00	1.0198	1.018622	2.0840902	1.0642902
2020-08-02 07:40:00	1.01793	1.018531	2.0822202	1.0642902
2020-08-02 07:45:00	1.01793	1.018439	2.0822202	1.0642902
2020-08-02 07:50:00	1.01792	1.018441	2.0822102	1.0642902
2020-08-02 07:55:00	1.01884	1.01844	2.0831302	1.0642902
2020-08-02 08:00:00	1.01838	1.018392	2.0826702	1.0642902
2020-08-02 08:05:00	1.01837	1.018343	2.0826602	1.0642902
2020-08-02 08:10:00	1.01978	1.018575	2.0840702	1.0642902
2020-08-02 08:15:00	1.01884	1.018572	2.0831302	1.0642902
2020-08-02 08:20:00	1.0193	1.018709	2.0835902	1.0642902
2020-08-02 08:25:00	1.01976	1.018705	2.0840502	1.0642902
2020-08-02 08:30:00	1.01884	1.018796	2.0831302	1.0642902
2020-08-02 08:35:00	1.01885	1.018888	2.0831402	1.0642902
2020-08-02 08:40:00	1.01792	1.018888	2.0822102	1.0642902
2020-08-02 08:45:00	1.01883	1.018887	2.0831202	1.0642902
2020-08-02 08:50:00	1.01884	1.018933	2.0831302	1.0642902
2020-08-02 08:55:00	1.01792	1.018888	2.0822102	1.0642902
2020-08-02 09:00:00	1.01791	1.018701	2.0822002	1.0642902
2020-08-02 09:05:00	1.01885	1.018702	2.0831402	1.0642902
2020-08-02 09:10:00	1.01884	1.018656	2.0831302	1.0642902
2020-08-02 09:15:00	1.01838	1.018518	2.0826702	1.0642902
2020-08-02 09:20:00	1.0179	1.018424	2.0821902	1.0642902
2020-08-02 09:25:00	1.0179	1.018329	2.0821902	1.0642902
2020-08-02 09:30:00	1.01791	1.018328	2.0822002	1.0642902
2020-08-02 09:35:00	1.01931	1.018376	2.0836002	1.0642902
2020-08-02 09:40:00	1.01836	1.018328	2.0826502	1.0642902
2020-08-02 09:45:00	1.01884	1.01842	2.0831302	1.0642902
2020-08-02 09:50:00	1.01837	1.018466	2.0826602	1.0642902
2020-08-02 09:55:00	1.01885	1.018466	2.0831402	1.0642902
2020-08-02 10:00:00	1.01978	1.01856	2.0840702	1.0642902
2020-08-02 10:05:00	1.01885	1.018607	2.0831402	1.0642902
2020-08-02 10:10:00	1.01839	1.018656	2.0826802	1.0642902
2020-08-02 10:15:00	1.01839	1.018705	2.0826802	1.0642902
2020-08-02 10:20:00	1.01746	1.01866	2.0817502	1.0642902
2020-08-02 10:25:00	1.01885	1.018614	2.0831402	1.0642902
2020-08-02 10:30:00	1.01792	1.01857	2.0822102	1.0642902
2020-08-02 10:35:00	1.01883	1.018569	2.0831202	1.0642902
2020-08-02 10:40:00	1.01884	1.018616	2.0831302	1.0642902
2020-08-02 10:45:00	1.01885	1.018616	2.0831402	1.0642902
2020-08-02 10:50:00	1.01839	1.018477	2.0826802	1.0642902
2020-08-02 10:55:00	1.01793	1.018385	2.0822202	1.0642902
2020-08-02 11:00:00	1.01885	1.018431	2.0831402	1.0642902
2020-08-02 11:05:00	1.01886	1.018478	2.0831502	1.0642902
2020-08-02 11:10:00	1.01886	1.018618	2.0831502	1.0642902
2020-08-02 11:15:00	1.01886	1.018619	2.0831502	1.0642902
2020-08-02 11:20:00	1.01933	1.01876	2.0836202	1.0642902
2020-08-02 11:25:00	1.01885	1.018762	2.0831402	1.0642902
2020-08-02 11:30:00	1.01746	1.018624	2.0817502	1.0642902
2020-08-02 11:35:00	1.01746	1.018485	2.0817502	1.0642902
2020-08-02 11:40:00	1.01885	1.018531	2.0831402	1.0642902
2020-08-02 11:45:00	1.01885	1.018623	2.0831402	1.0642902
2020-08-02 11:50:00	1.01978	1.018716	2.0840702	1.0642902
2020-08-02 11:55:00	1.01837	1.018667	2.0826602	1.0642902
2020-08-02 12:00:00	1.01838	1.018619	2.0826702	1.0642902
2020-08-02 12:05:00	1.01837	1.01857	2.0826602	1.0642902
2020-08-02 12:10:00	1.01883	1.01852	2.0831202	1.0642902
2020-08-02 12:15:00	1.01885	1.01852	2.0831402	1.0642902
2020-08-02 12:20:00	1.01883	1.018657	2.0831202	1.0642902
2020-08-02 12:25:00	1.01881	1.018792	2.0831002	1.0642902
2020-08-02 12:30:00	1.01787	1.018694	2.0821602	1.0642902
2020-08-02 12:35:00	1.01882	1.018691	2.0831102	1.0642902
2020-08-02 12:40:00	1.01884	1.018597	2.0831302	1.0642902
2020-08-02 12:45:00	1.01978	1.018738	2.0840702	1.0642902
2020-08-02 12:50:00	1.01886	1.018786	2.0831502	1.0642902
2020-08-02 12:55:00	1.01886	1.018835	2.0831502	1.0642902
2020-08-02 13:00:00	1.01886	1.018838	2.0831502	1.0642902
2020-08-02 13:05:00	1.01793	1.018746	2.0822202	1.0642902
2020-08-02 13:10:00	1.01885	1.018748	2.0831402	1.0642902
2020-08-02 13:15:00	1.01837	1.018704	2.0826602	1.0642902
2020-08-02 13:20:00	1.01885	1.018802	2.0831402	1.0642902
2020-08-02 13:25:00	1.01886	1.018806	2.0831502	1.0642902
2020-08-02 13:30:00	1.01791	1.018713	2.0822002	1.0642902
2020-08-02 13:35:00	1.01979	1.018714	2.0840802	1.0642902
2020-08-02 13:40:00	1.01886	1.018714	2.0831502	1.0642902
2020-08-02 13:45:00	1.01793	1.018621	2.0822202	1.0642902
2020-08-02 13:50:00	1.01838	1.018573	2.0826702	1.0642902
2020-08-02 13:55:00	1.01839	1.018619	2.0826802	1.0642902
2020-08-02 14:00:00	1.01839	1.018573	2.0826802	1.0642902
2020-08-02 14:05:00	1.01883	1.018619	2.0831202	1.0642902
2020-08-02 14:10:00	1.01885	1.018619	2.0831402	1.0642902
2020-08-02 14:15:00	1.01792	1.018525	2.0822102	1.0642902
2020-08-02 14:20:00	1.01884	1.018618	2.0831302	1.0642902
2020-08-02 14:25:00	1.01884	1.018523	2.0831302	1.0642902
2020-08-02 14:30:00	1.01885	1.018522	2.0831402	1.0642902
2020-08-02 14:35:00	1.01975	1.018704	2.0840402	1.0642902
2020-08-02 14:40:00	1.02022	1.018888	2.0845102	1.0642902
2020-08-02 14:45:00	1.01884	1.018933	2.0831302	1.0642902
2020-08-02 14:50:00	1.01789	1.018883	2.0821802	1.0642902
2020-08-02 14:55:00	1.01884	1.018884	2.0831302	1.0642902
2020-08-02 15:00:00	1.01791	1.01879	2.0822002	1.0642902
2020-08-02 15:05:00	1.01979	1.018977	2.0840802	1.0642902
2020-08-02 15:10:00	1.01839	1.018932	2.0826802	1.0642902
2020-08-02 15:15:00	1.01838	1.018886	2.0826702	1.0642902
2020-08-02 15:20:00	1.01885	1.018886	2.0831402	1.0642902
2020-08-02 15:25:00	1.01884	1.018795	2.0831302	1.0642902
2020-08-02 15:30:00	1.01885	1.018658	2.0831402	1.0642902
2020-08-02 15:35:00	1.01886	1.01866	2.0831502	1.0642902
2020-08-02 15:40:00	1.01885	1.018756	2.0831402	1.0642902
2020-08-02 15:45:00	1.01745	1.018617	2.0817402	1.0642902
2020-08-02 15:50:00	1.01839	1.018665	2.0826802	1.0642902
2020-08-02 15:55:00	1.01744	1.01843	2.0817302	1.0642902
2020-08-02 16:00:00	1.01743	1.018334	2.0817202	1.0642902
2020-08-02 16:05:00	1.01744	1.01824	2.0817302	1.0642902
2020-08-02 16:10:00	1.01744	1.018099	2.0817302	1.0642902
2020-08-02 16:15:00	1.01883	1.018098	2.0831202	1.0642902
2020-08-02 16:20:00	1.01838	1.018051	2.0826702	1.0642902
2020-08-02 16:25:00	1.01884	1.018049	2.0831302	1.0642902
2020-08-02 16:30:00	1.01789	1.017953	2.0821802	1.0642902
2020-08-02 16:35:00	1.01837	1.018045	2.0826602	1.0642902
2020-08-02 16:40:00	1.01885	1.018091	2.0831402	1.0642902
2020-08-02 16:45:00	1.01885	1.018232	2.0831402	1.0642902
2020-08-02 16:50:00	1.01931	1.01842	2.0836002	1.0642902
2020-08-02 16:55:00	1.01837	1.018513	2.0826602	1.0642902
2020-08-02 17:00:00	1.01836	1.018605	2.0826502	1.0642902
2020-08-02 17:05:00	1.01884	1.018606	2.0831302	1.0642902
2020-08-02 17:10:00	1.01832	1.0186	2.0826102	1.0642902
2020-08-02 17:15:00	1.01882	1.018598	2.0831102	1.0642902
2020-08-02 17:20:00	1.01879	1.018688	2.0830802	1.0642902
2020-08-02 17:25:00	1.01973	1.018824	2.0840202	1.0642902
2020-08-02 17:30:00	1.01789	1.018728	2.0821802	1.0642902
2020-08-02 17:35:00	1.0179	1.018633	2.0821902	1.0642902
2020-08-02 17:40:00	1.01792	1.018494	2.0822102	1.0642902
2020-08-02 17:45:00	1.01792	1.018449	2.0822102	1.0642902
2020-08-02 17:50:00	1.01792	1.018405	2.0822102	1.0642902
2020-08-02 17:55:00	1.01886	1.018407	2.0831502	1.0642902
2020-08-02 18:00:00	1.01793	1.018368	2.0822202	1.0642902
2020-08-02 18:05:00	1.01887	1.018373	2.0831602	1.0642902
2020-08-02 18:10:00	1.01887	1.018381	2.0831602	1.0642902
2020-08-02 18:15:00	1.0198	1.018388	2.0840902	1.0642902
2020-08-02 18:20:00	1.01885	1.018484	2.0831402	1.0642902
2020-08-02 18:25:00	1.01886	1.01858	2.0831502	1.0642902
2020-08-02 18:30:00	1.01886	1.018674	2.0831502	1.0642902
2020-08-02 18:35:00	1.01838	1.01872	2.0826702	1.0642902
2020-08-02 18:40:00	1.01744	1.018672	2.0817302	1.0642902
2020-08-02 18:45:00	1.0174	1.018526	2.0816902	1.0642902
2020-08-02 18:50:00	1.01742	1.018475	2.0817102	1.0642902
2020-08-02 18:55:00	1.01789	1.018377	2.0821802	1.0642902
2020-08-02 19:00:00	1.01884	1.018374	2.0831302	1.0642902
2020-08-02 19:05:00	1.01885	1.018279	2.0831402	1.0642902
2020-08-02 19:10:00	1.01976	1.01837	2.0840502	1.0642902
2020-08-02 19:15:00	1.01883	1.018367	2.0831202	1.0642902
2020-08-02 19:20:00	1.01884	1.018365	2.0831302	1.0642902
2020-08-02 19:25:00	1.0179	1.018317	2.0821902	1.0642902
2020-08-02 19:30:00	1.01791	1.018364	2.0822002	1.0642902
2020-08-02 19:35:00	1.01884	1.018508	2.0831302	1.0642902
2020-08-02 19:40:00	1.01791	1.018557	2.0822002	1.0642902
2020-08-02 19:45:00	1.01885	1.018653	2.0831402	1.0642902
2020-08-02 19:50:00	1.01792	1.018561	2.0822102	1.0642902
2020-08-02 19:55:00	1.01886	1.018562	2.0831502	1.0642902
2020-08-02 20:00:00	1.01885	1.018471	2.0831402	1.0642902
2020-08-02 20:05:00	1.01745	1.018333	2.0817402	1.0642902
2020-08-02 20:10:00	1.01839	1.018288	2.0826802	1.0642902
2020-08-02 20:15:00	1.01838	1.018336	2.0826702	1.0642902
2020-08-02 20:20:00	1.01839	1.018384	2.0826802	1.0642902
2020-08-02 20:25:00	1.01886	1.018386	2.0831502	1.0642902
2020-08-02 20:30:00	1.01746	1.018341	2.0817502	1.0642902
2020-08-02 20:35:00	1.01791	1.018247	2.0822002	1.0642902
2020-08-02 20:40:00	1.01745	1.0182	2.0817402	1.0642902
2020-08-02 20:45:00	1.01744	1.018058	2.0817302	1.0642902
2020-08-02 20:50:00	1.01839	1.018012	2.0826802	1.0642902
2020-08-02 20:55:00	1.01746	1.018013	2.0817502	1.0642902
2020-08-02 21:00:00	1.0179	1.017964	2.0821902	1.0642902
2020-08-02 21:05:00	1.01791	1.017917	2.0822002	1.0642902
2020-08-02 21:10:00	1.01792	1.01787	2.0822102	1.0642902
2020-08-02 21:15:00	1.01883	1.017867	2.0831202	1.0642902
2020-08-02 21:20:00	1.01884	1.018005	2.0831302	1.0642902
2020-08-02 21:25:00	1.0179	1.018004	2.0821902	1.0642902
2020-08-02 21:30:00	1.0179	1.018049	2.0821902	1.0642902
2020-08-02 21:35:00	1.0179	1.018095	2.0821902	1.0642902
2020-08-02 21:40:00	1.01791	1.018047	2.0822002	1.0642902
2020-08-02 21:45:00	1.01885	1.018186	2.0831402	1.0642902
2020-08-02 21:50:00	1.01884	1.01828	2.0831302	1.0642902
2020-08-02 21:55:00	1.01792	1.018281	2.0822102	1.0642902
2020-08-02 22:00:00	1.01789	1.018278	2.0821802	1.0642902
2020-08-02 22:05:00	1.01787	1.018182	2.0821602	1.0642902
2020-08-02 22:10:00	1.01789	1.018087	2.0821802	1.0642902
2020-08-02 22:15:00	1.01883	1.01818	2.0831202	1.0642902
2020-08-02 22:20:00	1.01884	1.018274	2.0831302	1.0642902
2020-08-02 22:25:00	1.01792	1.018276	2.0822102	1.0642902
2020-08-02 22:30:00	1.01792	1.018277	2.0822102	1.0642902
2020-08-02 22:35:00	1.01884	1.018276	2.0831302	1.0642902
2020-08-02 22:40:00	1.01883	1.018275	2.0831202	1.0642902
2020-08-02 22:45:00	1.01885	1.018368	2.0831402	1.0642902
2020-08-02 22:50:00	1.01884	1.018463	2.0831302	1.0642902
2020-08-02 22:55:00	1.0179	1.018466	2.0821902	1.0642902
2020-08-02 23:00:00	1.01791	1.018468	2.0822002	1.0642902
2020-08-02 23:05:00	1.01885	1.01847	2.0831402	1.0642902
2020-08-02 23:10:00	1.01886	1.018472	2.0831502	1.0642902
2020-08-02 23:15:00	1.01886	1.018566	2.0831502	1.0642902
2020-08-02 23:20:00	1.01793	1.018567	2.0822202	1.0642902
2020-08-02 23:25:00	1.01887	1.01857	2.0831602	1.0642902
2020-08-02 23:30:00	1.01793	1.01848	2.0822202	1.0642902
2020-08-02 23:35:00	1.01792	1.018387	2.0822102	1.0642902
2020-08-02 23:40:00	1.01882	1.018385	2.0831102	1.0642902
2020-08-02 23:45:00	1.01977	1.018572	2.0840602	1.0642902
2020-08-02 23:50:00	1.01787	1.018568	2.0821602	1.0642902
2020-08-02 23:55:00	1.01786	1.018469	2.0821502	1.0642902
2020-08-03 00:00:00	1.01787	1.01837	2.0821602	1.0642902
2020-08-03 00:05:00	1.01883	1.018367	2.0831202	1.0642902
2020-08-03 00:10:00	1.01789	1.018363	2.0821802	1.0642902
2020-08-03 00:15:00	1.01836	1.018312	2.0826502	1.0642902
2020-08-03 00:20:00	1.01788	1.018307	2.0821702	1.0642902
2020-08-03 00:25:00	1.0179	1.018305	2.0821902	1.0642902
2020-08-03 00:30:00	1.01791	1.018214	2.0822002	1.0642902
2020-08-03 00:35:00	1.0179	1.018027	2.0821902	1.0642902
2020-08-03 00:40:00	1.01885	1.018125	2.0831402	1.0642902
2020-08-03 00:45:00	1.01884	1.018223	2.0831302	1.0642902
2020-08-03 00:50:00	1.01791	1.018227	2.0822002	1.0642902
2020-08-03 00:55:00	1.01885	1.018229	2.0831402	1.0642902
2020-08-03 01:00:00	1.01885	1.018325	2.0831402	1.0642902
2020-08-03 01:05:00	1.01885	1.018374	2.0831402	1.0642902
2020-08-03 01:10:00	1.01883	1.018469	2.0831202	1.0642902
2020-08-03 01:15:00	1.01742	1.018421	2.0817102	1.0642902
2020-08-03 01:20:00	1.0179	1.01842	2.0821902	1.0642902
2020-08-03 01:25:00	1.01885	1.018515	2.0831402	1.0642902
2020-08-03 01:30:00	1.01792	1.018422	2.0822102	1.0642902
2020-08-03 01:35:00	1.01792	1.01833	2.0822102	1.0642902
2020-08-03 01:40:00	1.01885	1.018424	2.0831402	1.0642902
2020-08-03 01:45:00	1.01885	1.018424	2.0831402	1.0642902
2020-08-03 01:50:00	1.01791	1.01833	2.0822002	1.0642902
2020-08-03 01:55:00	1.0179	1.018235	2.0821902	1.0642902
2020-08-03 02:00:00	1.01882	1.018234	2.0831102	1.0642902
2020-08-03 02:05:00	1.01743	1.018235	2.0817202	1.0642902
2020-08-03 02:10:00	1.01838	1.018283	2.0826702	1.0642902
2020-08-03 02:15:00	1.01882	1.01828	2.0831102	1.0642902
2020-08-03 02:20:00	1.0179	1.018278	2.0821902	1.0642902
2020-08-03 02:25:00	1.01792	1.018278	2.0822102	1.0642902
2020-08-03 02:30:00	1.01792	1.018185	2.0822102	1.0642902
2020-08-03 02:35:00	1.01792	1.018092	2.0822102	1.0642902
2020-08-03 02:40:00	1.01793	1.018094	2.0822202	1.0642902
2020-08-03 02:45:00	1.01744	1.018048	2.0817302	1.0642902
2020-08-03 02:50:00	1.01745	1.017911	2.0817402	1.0642902
2020-08-03 02:55:00	1.01839	1.018007	2.0826802	1.0642902
2020-08-03 03:00:00	1.01839	1.018008	2.0826802	1.0642902
2020-08-03 03:05:00	1.0184	1.017966	2.0826902	1.0642902
2020-08-03 03:10:00	1.01887	1.018063	2.0831602	1.0642902
2020-08-03 03:15:00	1.01745	1.018016	2.0817402	1.0642902
2020-08-03 03:20:00	1.01886	1.01811	2.0831502	1.0642902
2020-08-03 03:25:00	1.01746	1.018064	2.0817502	1.0642902
2020-08-03 03:30:00	1.01744	1.018015	2.0817302	1.0642902
2020-08-03 03:35:00	1.01745	1.018016	2.0817402	1.0642902
2020-08-03 03:40:00	1.01791	1.018062	2.0822002	1.0642902
2020-08-03 03:45:00	1.01885	1.018108	2.0831402	1.0642902
2020-08-03 03:50:00	1.01838	1.018107	2.0826702	1.0642902
2020-08-03 03:55:00	1.01881	1.018148	2.0831002	1.0642902
2020-08-03 04:00:00	1.01789	1.01805	2.0821802	1.0642902
2020-08-03 04:05:00	1.01789	1.018094	2.0821802	1.0642902
2020-08-03 04:10:00	1.01883	1.018091	2.0831202	1.0642902
2020-08-03 04:15:00	1.01884	1.018229	2.0831302	1.0642902
2020-08-03 04:20:00	1.0179	1.018275	2.0821902	1.0642902
2020-08-03 04:25:00	1.01791	1.018321	2.0822002	1.0642902
2020-08-03 04:30:00	1.01792	1.018322	2.0822102	1.0642902
2020-08-03 04:35:00	1.01886	1.018323	2.0831502	1.0642902
2020-08-03 04:40:00	1.01793	1.018278	2.0822202	1.0642902
2020-08-03 04:45:00	1.01793	1.01819	2.0822202	1.0642902
2020-08-03 04:50:00	1.0179	1.018191	2.0821902	1.0642902
2020-08-03 04:55:00	1.01743	1.018145	2.0817202	1.0642902
2020-08-03 05:00:00	1.01744	1.018006	2.0817302	1.0642902
2020-08-03 05:05:00	1.01885	1.018007	2.0831402	1.0642902
2020-08-03 05:10:00	1.01884	1.018101	2.0831302	1.0642902
2020-08-03 05:15:00	1.0179	1.0181	2.0821902	1.0642902
2020-08-03 05:20:00	1.01885	1.018193	2.0831402	1.0642902
2020-08-03 05:25:00	1.01745	1.018052	2.0817402	1.0642902
2020-08-03 05:30:00	1.01746	1.018005	2.0817502	1.0642902
2020-08-03 05:35:00	1.01885	1.018097	2.0831402	1.0642902
2020-08-03 05:40:00	1.01885	1.018192	2.0831402	1.0642902
2020-08-03 05:45:00	1.01792	1.018241	2.0822102	1.0642902
2020-08-03 05:50:00	1.01793	1.01829	2.0822202	1.0642902
2020-08-03 05:55:00	1.01793	1.018198	2.0822202	1.0642902
2020-08-03 06:00:00	1.01793	1.018107	2.0822202	1.0642902
2020-08-03 06:05:00	1.01792	1.018109	2.0822102	1.0642902
2020-08-03 06:10:00	1.01839	1.018063	2.0826802	1.0642902
2020-08-03 06:15:00	1.01746	1.018064	2.0817502	1.0642902
2020-08-03 06:20:00	1.01746	1.018064	2.0817502	1.0642902
2020-08-03 06:25:00	1.01791	1.01797	2.0822002	1.0642902
2020-08-03 06:30:00	1.01884	1.017969	2.0831302	1.0642902
2020-08-03 06:35:00	1.0179	1.017967	2.0821902	1.0642902
2020-08-03 06:40:00	1.01791	1.017965	2.0822002	1.0642902
2020-08-03 06:45:00	1.01932	1.018104	2.0836102	1.0642902
2020-08-03 06:50:00	1.01839	1.01815	2.0826802	1.0642902
2020-08-03 06:55:00	1.01885	1.018243	2.0831402	1.0642902
2020-08-03 07:00:00	1.0179	1.018194	2.0821902	1.0642902
2020-08-03 07:05:00	1.01792	1.01824	2.0822102	1.0642902
2020-08-03 07:10:00	1.01884	1.018378	2.0831302	1.0642902
2020-08-03 07:15:00	1.01745	1.018332	2.0817402	1.0642902
2020-08-03 07:20:00	1.01746	1.018194	2.0817502	1.0642902
2020-08-03 07:25:00	1.01746	1.01815	2.0817502	1.0642902
2020-08-03 07:30:00	1.01746	1.018105	2.0817502	1.0642902
2020-08-03 07:35:00	1.01746	1.017919	2.0817502	1.0642902
2020-08-03 07:40:00	1.01746	1.017826	2.0817502	1.0642902
2020-08-03 07:45:00	1.01741	1.017682	2.0817002	1.0642902
2020-08-03 07:50:00	1.0179	1.017682	2.0821902	1.0642902
2020-08-03 07:55:00	1.01508	1.017398	2.0793702	1.0642902
2020-08-03 08:00:00	1.00668	1.016182	2.0709702	1.0642902
2020-08-03 08:05:00	0.997347	1.0141717	2.0616372	1.0642902
2020-08-03 08:10:00	0.987524	1.0111781	2.0518142	1.0642902
2020-08-03 08:15:00	0.980524	1.0074845	2.0448142	1.0642902
2020-08-03 08:20:00	0.973987	1.0031372	2.0382772	1.0642902
2020-08-03 08:25:00	0.966501	0.9980413	2.0307912	1.0642902
2020-08-03 08:30:00	0.961836	0.9924789	2.0261262	1.0642902
2020-08-03 08:35:00	0.957633	0.9865012	2.0219232	1.0642902
2020-08-03 08:40:00	0.95343	0.9800542	2.0177202	1.0642902
2020-08-03 08:45:00	0.950597	0.9736059	2.0148872	1.0642902
2020-08-03 08:50:00	0.948726	0.9678105	2.0130162	1.0642902
2020-08-03 08:55:00	0.944531	0.9625289	2.0088212	1.0642902
2020-08-03 09:00:00	0.940802	0.9578567	2.0050922	1.0642902
2020-08-03 09:05:00	0.939871	0.9537914	2.0041612	1.0642902
2020-08-03 09:10:00	0.937072	0.9500999	2.0013622	1.0642902
2020-08-03 09:15:00	0.935203	0.9469701	1.9994932	1.0642902
2020-08-03 09:20:00	0.93192	0.9439785	1.9962102	1.0642902
2020-08-03 09:25:00	0.930056	0.9412208	1.9943462	1.0642902
2020-08-03 09:30:00	0.92819	0.9386968	1.9924802	1.0642902
2020-08-03 09:35:00	0.927246	0.9363617	1.9915362	1.0642902
2020-08-03 09:40:00	0.928171	0.9343062	1.9924612	1.0642902
2020-08-03 09:45:00	0.928182	0.9326713	1.9924722	1.0642902
2020-08-03 09:50:00	0.920695	0.9306606	1.9849852	1.0642902
2020-08-03 09:55:00	0.913226	0.9279961	1.9775162	1.0642902
2020-08-03 10:00:00	0.907157	0.9250046	1.9714472	1.0642902
2020-08-03 10:05:00	0.900135	0.9214978	1.9644252	1.0642902
2020-08-03 10:10:00	0.894534	0.9177592	1.9588242	1.0642902
2020-08-03 10:15:00	0.887061	0.9134597	1.9513512	1.0642902
2020-08-03 10:20:00	0.881455	0.9087862	1.9457452	1.0642902
2020-08-03 10:25:00	0.873965	0.9034581	1.9382552	1.0642902
2020-08-03 10:30:00	0.870219	0.8976629	1.9345092	1.0642902
2020-08-03 10:35:00	0.866022	0.8914469	1.9303122	1.0642902
2020-08-03 10:40:00	0.861354	0.8855128	1.9256442	1.0642902
2020-08-03 10:45:00	0.857137	0.8799039	1.9214272	1.0642902
2020-08-03 10:50:00	0.853405	0.8745287	1.9176952	1.0642902
2020-08-03 10:55:00	0.84967	0.8694822	1.9139602	1.0642902
2020-08-03 11:00:00	0.847336	0.8647624	1.9116262	1.0642902
2020-08-03 11:05:00	0.848261	0.8608824	1.9125512	1.0642902
2020-08-03 11:10:00	0.843593	0.8570962	1.9078832	1.0642902
2020-08-03 11:15:00	0.839858	0.8536855	1.9041482	1.0642902
2020-08-03 11:20:00	0.833307	0.8499943	1.8975972	1.0642902
2020-08-03 11:25:00	0.82909	0.8463011	1.8933802	1.0642902
2020-08-03 11:30:00	0.824893	0.842655	1.8891832	1.0642902
2020-08-03 11:35:00	0.819289	0.8388702	1.8835792	1.0642902
2020-08-03 11:40:00	0.816919	0.8352216	1.8812092	1.0642902
2020-08-03 11:45:00	0.811794	0.831434	1.8760842	1.0642902
2020-08-03 11:50:00	0.808054	0.8275058	1.8723442	1.0642902
2020-08-03 11:55:00	0.804767	0.8231564	1.8690572	1.0642902
2020-08-03 12:00:00	0.802915	0.8190886	1.8672052	1.0642902
2020-08-03 12:05:00	0.799186	0.8150214	1.8634762	1.0642902
2020-08-03 12:10:00	0.795453	0.811236	1.8597432	1.0642902
2020-08-03 12:15:00	0.792626	0.8075896	1.8569162	1.0642902
2020-08-03 12:20:00	0.789836	0.8040839	1.8541262	1.0642902
2020-08-03 12:25:00	0.787958	0.8009508	1.8522482	1.0642902
2020-08-03 12:30:00	0.785165	0.7977754	1.8494552	1.0642902
2020-08-03 12:35:00	0.783301	0.7949261	1.8475912	1.0642902
2020-08-03 12:40:00	0.780488	0.7921695	1.8447782	1.0642902
2020-08-03 12:45:00	0.778625	0.7895553	1.8429152	1.0642902
2020-08-03 12:50:00	0.776748	0.7869386	1.8410382	1.0642902
2020-08-03 12:55:00	0.773016	0.7843216	1.8373062	1.0642902
2020-08-03 13:00:00	0.776748	0.7824511	1.8410382	1.0642902
2020-08-03 13:05:00	0.787961	0.7819846	1.8522512	1.0642902
2020-08-03 13:10:00	0.799174	0.7829184	1.8634642	1.0642902
2020-08-03 13:15:00	0.810401	0.7851627	1.8746912	1.0642902
2020-08-03 13:20:00	0.819754	0.7886216	1.8840442	1.0642902
2020-08-03 13:25:00	0.82816	0.7931075	1.8924502	1.0642902
2020-08-03 13:30:00	0.836568	0.7987155	1.9008582	1.0642902
2020-08-03 13:35:00	0.843119	0.8051649	1.9074092	1.0642902
2020-08-03 13:40:00	0.849659	0.812456	1.9139492	1.0642902
2020-08-03 13:45:00	0.85526	0.8206804	1.9195502	1.0642902
2020-08-03 13:50:00	0.860878	0.8290934	1.9251682	1.0642902
2020-08-03 13:55:00	0.865535	0.8368508	1.9298252	1.0642902
2020-08-03 14:00:00	0.870194	0.8439528	1.9344842	1.0642902
2020-08-03 14:05:00	0.873921	0.8503048	1.9382112	1.0642902
2020-08-03 14:10:00	0.877667	0.8560961	1.9419572	1.0642902
2020-08-03 14:15:00	0.88141	0.8614211	1.9457002	1.0642902
2020-08-03 14:20:00	0.884232	0.8661875	1.9485222	1.0642902
2020-08-03 14:25:00	0.887515	0.8706271	1.9518052	1.0642902
2020-08-03 14:30:00	0.890326	0.8746938	1.9546162	1.0642902
2020-08-03 14:35:00	0.891735	0.8783413	1.9560252	1.0642902
2020-08-03 14:40:00	0.893139	0.8815674	1.9574292	1.0642902
2020-08-03 14:45:00	0.895946	0.8846085	1.9602362	1.0642902
2020-08-03 14:50:00	0.898269	0.887416	1.9625592	1.0642902
2020-08-03 14:55:00	0.898263	0.8898502	1.9625532	1.0642902
2020-08-03 15:00:00	0.900592	0.8921427	1.9648822	1.0642902
2020-08-03 15:05:00	0.901054	0.8941071	1.9653442	1.0642902
2020-08-03 15:10:00	0.902458	0.8959297	1.9667482	1.0642902
2020-08-03 15:15:00	0.902469	0.8974251	1.9667592	1.0642902
2020-08-03 15:20:00	0.903881	0.8987806	1.9681712	1.0642902
2020-08-03 15:25:00	0.905711	0.9001782	1.9700012	1.0642902
2020-08-03 15:30:00	0.905731	0.9014374	1.9700212	1.0642902
2020-08-03 15:35:00	0.906678	0.9025106	1.9709682	1.0642902
2020-08-03 15:40:00	0.907605	0.9034442	1.9718952	1.0642902
2020-08-03 15:45:00	0.90668	0.9042859	1.9709702	1.0642902
2020-08-03 15:50:00	0.906218	0.9048485	1.9705082	1.0642902
2020-08-03 15:55:00	0.907597	0.9055028	1.9718872	1.0642902
2020-08-03 16:00:00	0.908078	0.9060648	1.9723682	1.0642902
2020-08-03 16:05:00	0.907109	0.9065288	1.9713992	1.0642902
2020-08-03 16:10:00	0.907118	0.9068525	1.9714082	1.0642902
2020-08-03 16:15:00	0.908535	0.9071349	1.9728252	1.0642902
2020-08-03 16:20:00	0.907145	0.9072763	1.9714352	1.0642902
2020-08-03 16:25:00	0.90714	0.9073225	1.9714302	1.0642902
2020-08-03 16:30:00	0.907148	0.9072768	1.9714382	1.0642902
2020-08-03 16:35:00	0.906675	0.9072763	1.9709652	1.0642902
2020-08-03 16:40:00	0.907602	0.9074147	1.9718922	1.0642902
2020-08-03 16:45:00	0.905277	0.9071827	1.9695672	1.0642902
2020-08-03 16:50:00	0.90575	0.9069499	1.9700402	1.0642902
2020-08-03 16:55:00	0.905277	0.9067667	1.9695672	1.0642902
2020-08-03 17:00:00	0.905282	0.9065831	1.9695722	1.0642902
2020-08-03 17:05:00	0.905288	0.9062584	1.9695782	1.0642902
2020-08-03 17:10:00	0.903889	0.9059328	1.9681792	1.0642902
2020-08-03 17:15:00	0.903878	0.9056066	1.9681682	1.0642902
2020-08-03 17:20:00	0.902934	0.9051852	1.9672242	1.0642902
2020-08-03 17:25:00	0.902461	0.9047638	1.9667512	1.0642902
2020-08-03 17:30:00	0.901993	0.9042029	1.9662832	1.0642902
2020-08-03 17:35:00	0.902004	0.9038756	1.9662942	1.0642902
2020-08-03 17:40:00	0.901076	0.9034082	1.9653662	1.0642902
2020-08-03 17:45:00	0.901054	0.9029859	1.9653442	1.0642902
2020-08-03 17:50:00	0.899197	0.9023774	1.9634872	1.0642902
2020-08-03 17:55:00	0.898258	0.9016744	1.9625482	1.0642902
2020-08-03 18:00:00	0.898255	0.901111	1.9625452	1.0642902
2020-08-03 18:05:00	0.898266	0.9005498	1.9625562	1.0642902
2020-08-03 18:10:00	0.896403	0.8998967	1.9606932	1.0642902
2020-08-03 18:15:00	0.896378	0.8992884	1.9606682	1.0642902
2020-08-03 18:20:00	0.895456	0.8986347	1.9597462	1.0642902
2020-08-03 18:25:00	0.894999	0.8979342	1.9592892	1.0642902
2020-08-03 18:30:00	0.8922	0.8970466	1.9564902	1.0642902
2020-08-03 18:35:00	0.892192	0.8961604	1.9564822	1.0642902
2020-08-03 18:40:00	0.892197	0.8954604	1.9564872	1.0642902
2020-08-03 18:45:00	0.892203	0.8948549	1.9564932	1.0642902
2020-08-03 18:50:00	0.890791	0.8941085	1.9550812	1.0642902
2020-08-03 18:55:00	0.890315	0.8933134	1.9546052	1.0642902
2020-08-03 19:00:00	0.889373	0.8926104	1.9536632	1.0642902
2020-08-03 19:05:00	0.888451	0.8918177	1.9527412	1.0642902
2020-08-03 19:10:00	0.887482	0.8910203	1.9517722	1.0642902
2020-08-03 19:15:00	0.886566	0.890177	1.9508562	1.0642902
2020-08-03 19:20:00	0.885644	0.8895214	1.9499342	1.0642902
2020-08-03 19:25:00	0.884716	0.8887738	1.9490062	1.0642902
2020-08-03 19:30:00	0.883789	0.887933	1.9480792	1.0642902
2020-08-03 19:35:00	0.882833	0.886996	1.9471232	1.0642902
2020-08-03 19:40:00	0.882349	0.8861518	1.9466392	1.0642902
2020-08-03 19:45:00	0.880965	0.8852168	1.9452552	1.0642902
2020-08-03 19:50:00	0.881441	0.8844236	1.9457312	1.0642902
2020-08-03 19:55:00	0.880502	0.8836287	1.9447922	1.0642902
2020-08-03 20:00:00	0.879575	0.882838	1.9438652	1.0642902
2020-08-03 20:05:00	0.878179	0.8819993	1.9424692	1.0642902
2020-08-03 20:10:00	0.8777	0.8812049	1.9419902	1.0642902
2020-08-03 20:15:00	0.876759	0.8804092	1.9410492	1.0642902
2020-08-03 20:20:00	0.875823	0.8796126	1.9401132	1.0642902
2020-08-03 20:25:00	0.874898	0.8788191	1.9391882	1.0642902
2020-08-03 20:30:00	0.873957	0.8779799	1.9382472	1.0642902
2020-08-03 20:35:00	0.873968	0.8772802	1.9382582	1.0642902
2020-08-03 20:40:00	0.872102	0.8763463	1.9363922	1.0642902
2020-08-03 20:45:00	0.872548	0.8755509	1.9368382	1.0642902
2020-08-03 20:50:00	0.87069	0.8746624	1.9349802	1.0642902
2020-08-03 20:55:00	0.869295	0.873774	1.9335852	1.0642902
2020-08-03 21:00:00	0.868364	0.8728404	1.9326542	1.0642902
2020-08-03 21:05:00	0.868353	0.8719998	1.9326432	1.0642902
2020-08-03 21:10:00	0.866958	0.8711133	1.9312482	1.0642902
2020-08-03 21:15:00	0.866495	0.870273	1.9307852	1.0642902
2020-08-03 21:20:00	0.865551	0.8694324	1.9298412	1.0642902
2020-08-03 21:25:00	0.864607	0.8684963	1.9288972	1.0642902
2020-08-03 21:30:00	0.863657	0.8676518	1.9279472	1.0642902
2020-08-03 21:35:00	0.862738	0.8666708	1.9270282	1.0642902
2020-08-03 21:40:00	0.862747	0.8658765	1.9270372	1.0642902
2020-08-03 21:45:00	0.860886	0.8650356	1.9251762	1.0642902
2020-08-03 21:50:00	0.860889	0.8642881	1.9251792	1.0642902
2020-08-03 21:55:00	0.85992	0.8634448	1.9242102	1.0642902
2020-08-03 22:00:00	0.858516	0.8626006	1.9228062	1.0642902
2020-08-03 22:05:00	0.857132	0.8616643	1.9214222	1.0642902
2020-08-03 22:10:00	0.85714	0.8608232	1.9214302	1.0642902
2020-08-03 22:15:00	0.855706	0.8599331	1.9199962	1.0642902
2020-08-03 22:20:00	0.854775	0.8590449	1.9190652	1.0642902
2020-08-03 22:25:00	0.854792	0.8582503	1.9190822	1.0642902
2020-08-03 22:30:00	0.852931	0.8572687	1.9172212	1.0642902
2020-08-03 22:35:00	0.852472	0.8564273	1.9167622	1.0642902
2020-08-03 22:40:00	0.851528	0.8554912	1.9158182	1.0642902
2020-08-03 22:45:00	0.850575	0.8545567	1.9148652	1.0642902
2020-08-03 22:50:00	0.849653	0.8536704	1.9139432	1.0642902
2020-08-03 22:55:00	0.849662	0.8529234	1.9139522	1.0642902
2020-08-03 23:00:00	0.848266	0.852036	1.9125562	1.0642902
2020-08-03 23:05:00	0.847336	0.851199	1.9116262	1.0642902
2020-08-03 23:10:00	0.846846	0.8504061	1.9111362	1.0642902
2020-08-03 23:15:00	0.845921	0.849519	1.9102112	1.0642902
2020-08-03 23:20:00	0.845462	0.8487721	1.9097522	1.0642902
2020-08-03 23:25:00	0.844063	0.8479312	1.9083532	1.0642902
2020-08-03 23:30:00	0.843598	0.8471382	1.9078882	1.0642902
2020-08-03 23:35:00	0.842197	0.8463004	1.9064872	1.0642902
2020-08-03 23:40:00	0.842665	0.8456016	1.9069552	1.0642902
2020-08-03 23:45:00	0.840796	0.844715	1.9050862	1.0642902
2020-08-03 23:50:00	0.84032	0.8439204	1.9046102	1.0642902
2020-08-03 23:55:00	0.839379	0.8431247	1.9036692	1.0642902
2020-08-04 00:00:00	0.837942	0.8422343	1.9022322	1.0642902
2020-08-04 00:05:00	0.837028	0.841345	1.9013182	1.0642902
2020-08-04 00:10:00	0.836092	0.840408	1.9003822	1.0642902
2020-08-04 00:15:00	0.835613	0.839563	1.8999032	1.0642902
2020-08-04 00:20:00	0.834658	0.838669	1.8989482	1.0642902
2020-08-04 00:25:00	0.834683	0.8379176	1.8989732	1.0642902
2020-08-04 00:30:00	0.832828	0.8369339	1.8971182	1.0642902
2020-08-04 00:35:00	0.832836	0.8361379	1.8971262	1.0642902
2020-08-04 00:40:00	0.832817	0.8353876	1.8971072	1.0642902
2020-08-04 00:45:00	0.830483	0.834498	1.8947732	1.0642902
2020-08-04 00:50:00	0.82955	0.8336588	1.8938402	1.0642902
2020-08-04 00:55:00	0.82955	0.832911	1.8938402	1.0642902
2020-08-04 01:00:00	0.828628	0.8321646	1.8929182	1.0642902
2020-08-04 01:05:00	0.828168	0.8314201	1.8924582	1.0642902
2020-08-04 01:10:00	0.827238	0.8306781	1.8915282	1.0642902
2020-08-04 01:15:00	0.826305	0.8298403	1.8905952	1.0642902
2020-08-04 01:20:00	0.825347	0.8290922	1.8896372	1.0642902
2020-08-04 01:25:00	0.824879	0.8282965	1.8891692	1.0642902
2020-08-04 01:30:00	0.824408	0.8274556	1.8886982	1.0642902
2020-08-04 01:35:00	0.823018	0.8267091	1.8873082	1.0642902
2020-08-04 01:40:00	0.823027	0.8260568	1.8873172	1.0642902
2020-08-04 01:45:00	0.821161	0.8252179	1.8854512	1.0642902
2020-08-04 01:50:00	0.820219	0.824377	1.8845092	1.0642902
2020-08-04 01:55:00	0.819743	0.8235345	1.8840332	1.0642902
2020-08-04 02:00:00	0.81974	0.8227847	1.8840302	1.0642902
2020-08-04 02:05:00	0.818791	0.8220333	1.8830812	1.0642902
2020-08-04 02:10:00	0.817844	0.821283	1.8821342	1.0642902
2020-08-04 02:15:00	0.816927	0.8204878	1.8812172	1.0642902
2020-08-04 02:20:00	0.816941	0.8197411	1.8812312	1.0642902
2020-08-04 02:25:00	0.816003	0.8190396	1.8802932	1.0642902
2020-08-04 02:30:00	0.814142	0.8181511	1.8784322	1.0642902
2020-08-04 02:35:00	0.813671	0.8174021	1.8779612	1.0642902
2020-08-04 02:40:00	0.814145	0.8167947	1.8784352	1.0642902
2020-08-04 02:45:00	0.81227	0.8160474	1.8765602	1.0642902
2020-08-04 02:50:00	0.811343	0.8152077	1.8756332	1.0642902
2020-08-04 02:55:00	0.811332	0.8144618	1.8756222	1.0642902
2020-08-04 03:00:00	0.809928	0.8136702	1.8742182	1.0642902
2020-08-04 03:05:00	0.809441	0.8129216	1.8737312	1.0642902
2020-08-04 03:10:00	0.809446	0.8121721	1.8737362	1.0642902
2020-08-04 03:15:00	0.808527	0.8114245	1.8728172	1.0642902
2020-08-04 03:20:00	0.808056	0.8108159	1.8723462	1.0642902
2020-08-04 03:25:00	0.806185	0.8100673	1.8704752	1.0642902
2020-08-04 03:30:00	0.805728	0.8092256	1.8700182	1.0642902
2020-08-04 03:35:00	0.8048	0.8084786	1.8690902	1.0642902
2020-08-04 03:40:00	0.804789	0.8078232	1.8690792	1.0642902
2020-08-04 03:45:00	0.803865	0.8070765	1.8681552	1.0642902
2020-08-04 03:50:00	0.802934	0.8063771	1.8672242	1.0642902
2020-08-04 03:55:00	0.802926	0.8057256	1.8672162	1.0642902
2020-08-04 04:00:00	0.799194	0.8047004	1.8634842	1.0642902
2020-08-04 04:05:00	0.79825	0.8036727	1.8625402	1.0642902
2020-08-04 04:10:00	0.798258	0.8026929	1.8625482	1.0642902
2020-08-04 04:15:00	0.797314	0.8018058	1.8616042	1.0642902
2020-08-04 04:20:00	0.797306	0.8009636	1.8615962	1.0642902
2020-08-04 04:25:00	0.797317	0.8002153	1.8616072	1.0642902
2020-08-04 04:30:00	0.795442	0.7992806	1.8597322	1.0642902
2020-08-04 04:35:00	0.795437	0.7984378	1.8597272	1.0642902
2020-08-04 04:40:00	0.794501	0.7975945	1.8587912	1.0642902
2020-08-04 04:45:00	0.794044	0.7967063	1.8583342	1.0642902
2020-08-04 04:50:00	0.793582	0.7961451	1.8578722	1.0642902
2020-08-04 04:55:00	0.791718	0.7954919	1.8560082	1.0642902
2020-08-04 05:00:00	0.792632	0.7949293	1.8569222	1.0642902
2020-08-04 05:05:00	0.791228	0.7943207	1.8555182	1.0642902
2020-08-04 05:10:00	0.791225	0.7937126	1.8555152	1.0642902
2020-08-04 05:15:00	0.789836	0.7929645	1.8541262	1.0642902
2020-08-04 05:20:00	0.789376	0.7923579	1.8536662	1.0642902
2020-08-04 05:25:00	0.78937	0.7917512	1.8536602	1.0642902
2020-08-04 05:30:00	0.787964	0.7910975	1.8522542	1.0642902
2020-08-04 05:35:00	0.787961	0.7904892	1.8522512	1.0642902
2020-08-04 05:40:00	0.787036	0.7898346	1.8513262	1.0642902
2020-08-04 05:45:00	0.786106	0.7892734	1.8503962	1.0642902
2020-08-04 05:50:00	0.786109	0.7886211	1.8503992	1.0642902
2020-08-04 05:55:00	0.786101	0.7881084	1.8503912	1.0642902
2020-08-04 06:00:00	0.783769	0.7873628	1.8480592	1.0642902
2020-08-04 06:05:00	0.783775	0.7867567	1.8480652	1.0642902
2020-08-04 06:10:00	0.783775	0.7861966	1.8480652	1.0642902
2020-08-04 06:15:00	0.781441	0.7854037	1.8457312	1.0642902
2020-08-04 06:20:00	0.781441	0.7847514	1.8457312	1.0642902
2020-08-04 06:25:00	0.780962	0.7840515	1.8452522	1.0642902
2020-08-04 06:30:00	0.780018	0.7833497	1.8443082	1.0642902
2020-08-04 06:35:00	0.779558	0.7826949	1.8438482	1.0642902
2020-08-04 06:40:00	0.779564	0.7820404	1.8438542	1.0642902
2020-08-04 06:45:00	0.778154	0.7812457	1.8424442	1.0642902
2020-08-04 06:50:00	0.777227	0.7805915	1.8415172	1.0642902
2020-08-04 06:55:00	0.777219	0.7799359	1.8415092	1.0642902
2020-08-04 07:00:00	0.776748	0.7792332	1.8410382	1.0642902
2020-08-04 07:05:00	0.776745	0.7787636	1.8410352	1.0642902
2020-08-04 07:10:00	0.774885	0.778108	1.8391752	1.0642902
2020-08-04 07:15:00	0.774879	0.7774997	1.8391692	1.0642902
2020-08-04 07:20:00	0.774406	0.7769385	1.8386962	1.0642902
2020-08-04 07:25:00	0.773927	0.7763754	1.8382172	1.0642902
2020-08-04 07:30:00	0.773007	0.7757197	1.8372972	1.0642902
2020-08-04 07:35:00	0.772534	0.7751577	1.8368242	1.0642902
2020-08-04 07:40:00	0.770676	0.7745026	1.8349662	1.0642902
2020-08-04 07:45:00	0.77115	0.7738957	1.8354402	1.0642902
2020-08-04 07:50:00	0.769751	0.773196	1.8340412	1.0642902
2020-08-04 07:55:00	0.769754	0.7724969	1.8340442	1.0642902
2020-08-04 08:00:00	0.769757	0.7719841	1.8340472	1.0642902
2020-08-04 08:05:00	0.767888	0.771285	1.8321782	1.0642902
2020-08-04 08:10:00	0.767888	0.7706332	1.8321782	1.0642902
2020-08-04 08:15:00	0.766955	0.769936	1.8312452	1.0642902
2020-08-04 08:20:00	0.766941	0.7693294	1.8312312	1.0642902
2020-08-04 08:25:00	0.766479	0.7687239	1.8307692	1.0642902
2020-08-04 08:30:00	0.765056	0.7681619	1.8293462	1.0642902
2020-08-04 08:35:00	0.765067	0.7675536	1.8293572	1.0642902
2020-08-04 08:40:00	0.76554	0.7671325	1.8298302	1.0642902
2020-08-04 08:45:00	0.763209	0.766478	1.8274992	1.0642902
2020-08-04 08:50:00	0.763198	0.7658221	1.8274882	1.0642902
2020-08-04 08:55:00	0.762736	0.7653069	1.8270262	1.0642902
2020-08-04 09:00:00	0.761797	0.7646978	1.8260872	1.0642902
2020-08-04 09:05:00	0.761791	0.7641814	1.8260812	1.0642902
2020-08-04 09:10:00	0.760864	0.7635737	1.8251542	1.0642902
2020-08-04 09:15:00	0.759934	0.7629192	1.8242242	1.0642902
2020-08-04 09:20:00	0.759925	0.7624061	1.8242152	1.0642902
2020-08-04 09:25:00	0.759934	0.7618928	1.8242242	1.0642902
2020-08-04 09:30:00	0.758068	0.7611456	1.8223582	1.0642902
2020-08-04 09:35:00	0.757602	0.7605849	1.8218922	1.0642902
2020-08-04 09:40:00	0.756669	0.759932	1.8209592	1.0642902
2020-08-04 09:45:00	0.756661	0.7593245	1.8209512	1.0642902
2020-08-04 09:50:00	0.756188	0.7587636	1.8204782	1.0642902
2020-08-04 09:55:00	0.755725	0.758157	1.8200152	1.0642902
2020-08-04 10:00:00	0.754759	0.7575465	1.8190492	1.0642902
2020-08-04 10:05:00	0.753829	0.756936	1.8181192	1.0642902
2020-08-04 10:10:00	0.752896	0.7562331	1.8171862	1.0642902
2020-08-04 10:15:00	0.753366	0.7555763	1.8176562	1.0642902
2020-08-04 10:20:00	0.752433	0.7550128	1.8167232	1.0642902
2020-08-04 10:25:00	0.752444	0.754497	1.8167342	1.0642902
2020-08-04 10:30:00	0.751506	0.7539807	1.8157962	1.0642902
2020-08-04 10:35:00	0.750556	0.7533702	1.8148462	1.0642902
2020-08-04 10:40:00	0.750573	0.7528087	1.8148632	1.0642902
2020-08-04 10:45:00	0.749645	0.7522007	1.8139352	1.0642902
2020-08-04 10:50:00	0.74825	0.7515498	1.8125402	1.0642902
2020-08-04 10:55:00	0.748252	0.7509921	1.8125422	1.0642902
2020-08-04 11:00:00	0.748255	0.750528	1.8125452	1.0642902
2020-08-04 11:05:00	0.74779	0.7499704	1.8120802	1.0642902
2020-08-04 11:10:00	0.746843	0.7494114	1.8111332	1.0642902
2020-08-04 11:15:00	0.746849	0.7488519	1.8111392	1.0642902
2020-08-04 11:20:00	0.745916	0.7482929	1.8102062	1.0642902
2020-08-04 11:25:00	0.744985	0.7477358	1.8092752	1.0642902
2020-08-04 11:30:00	0.74496	0.7471745	1.8092502	1.0642902
2020-08-04 11:35:00	0.744493	0.7466593	1.8087832	1.0642902
2020-08-04 11:40:00	0.742624	0.7460967	1.8069142	1.0642902
2020-08-04 11:45:00	0.743092	0.7455807	1.8073822	1.0642902
2020-08-04 11:50:00	0.743078	0.745063	1.8073682	1.0642902
2020-08-04 11:55:00	0.743092	0.7445932	1.8073822	1.0642902
2020-08-04 12:00:00	0.74122	0.7440309	1.8055102	1.0642902
2020-08-04 12:05:00	0.74122	0.743468	1.8055102	1.0642902
2020-08-04 12:10:00	0.741231	0.7429995	1.8055212	1.0642902
2020-08-04 12:15:00	0.740281	0.7425291	1.8045712	1.0642902
2020-08-04 12:20:00	0.739348	0.7419679	1.8036382	1.0642902
2020-08-04 12:25:00	0.738401	0.7413587	1.8026912	1.0642902
2020-08-04 12:30:00	0.7356	0.7406563	1.7998902	1.0642902
2020-08-04 12:35:00	0.73468	0.7398151	1.7989702	1.0642902
2020-08-04 12:40:00	0.735613	0.7390686	1.7999032	1.0642902
2020-08-04 12:45:00	0.735157	0.7382751	1.7994472	1.0642902
2020-08-04 12:50:00	0.734229	0.737576	1.7985192	1.0642902
2020-08-04 12:55:00	0.734232	0.7368772	1.7985222	1.0642902
2020-08-04 13:00:00	0.733299	0.736084	1.7975892	1.0642902
2020-08-04 13:05:00	0.734235	0.7354794	1.7985252	1.0642902
2020-08-04 13:10:00	0.734694	0.735014	1.7989842	1.0642902
2020-08-04 13:15:00	0.733288	0.7345027	1.7975782	1.0642902
2020-08-04 13:20:00	0.732349	0.7341776	1.7966392	1.0642902
2020-08-04 13:25:00	0.731889	0.7338985	1.7961792	1.0642902
2020-08-04 13:30:00	0.730945	0.7334317	1.7952352	1.0642902
2020-08-04 13:35:00	0.731889	0.7331049	1.7961792	1.0642902
2020-08-04 13:40:00	0.730959	0.7327779	1.7952492	1.0642902
2020-08-04 13:45:00	0.730494	0.7324041	1.7947842	1.0642902
2020-08-04 13:50:00	0.730497	0.7321239	1.7947872	1.0642902
2020-08-04 13:55:00	0.728628	0.7315632	1.7929182	1.0642902
2020-08-04 14:00:00	0.728163	0.7309101	1.7924532	1.0642902
2020-08-04 14:05:00	0.728152	0.7303965	1.7924422	1.0642902
2020-08-04 14:10:00	0.728157	0.7299773	1.7924472	1.0642902
2020-08-04 14:15:00	0.728157	0.7296041	1.7924472	1.0642902
2020-08-04 14:20:00	0.726291	0.7291387	1.7905812	1.0642902
2020-08-04 14:25:00	0.726291	0.7285789	1.7905812	1.0642902
2020-08-04 14:30:00	0.726291	0.7281121	1.7905812	1.0642902
2020-08-04 14:35:00	0.725347	0.7275974	1.7896372	1.0642902
2020-08-04 14:40:00	0.724406	0.7269883	1.7886962	1.0642902
2020-08-04 14:45:00	0.724411	0.7265666	1.7887012	1.0642902
2020-08-04 14:50:00	0.724417	0.726192	1.7887072	1.0642902
2020-08-04 14:55:00	0.722083	0.7255851	1.7863732	1.0642902
2020-08-04 15:00:00	0.722551	0.7250245	1.7868412	1.0642902
2020-08-04 15:05:00	0.722072	0.724416	1.7863622	1.0642902
2020-08-04 15:10:00	0.721144	0.7239013	1.7854342	1.0642902
2020-08-04 15:15:00	0.7202	0.7232922	1.7844902	1.0642902
2020-08-04 15:20:00	0.720206	0.7226837	1.7844962	1.0642902
2020-08-04 15:25:00	0.720211	0.7221701	1.7845012	1.0642902
2020-08-04 15:30:00	0.719732	0.7217027	1.7840222	1.0642902
2020-08-04 15:35:00	0.718805	0.7211421	1.7830952	1.0642902
2020-08-04 15:40:00	0.718799	0.7205803	1.7830892	1.0642902
2020-08-04 15:45:00	0.718805	0.7202525	1.7830952	1.0642902
2020-08-04 15:50:00	0.717852	0.7197826	1.7821422	1.0642902
2020-08-04 15:55:00	0.717838	0.7193592	1.7821282	1.0642902
2020-08-04 16:00:00	0.715983	0.7188431	1.7802732	1.0642902
2020-08-04 16:05:00	0.715059	0.718329	1.7793492	1.0642902
2020-08-04 16:10:00	0.715978	0.7179062	1.7802682	1.0642902
2020-08-04 16:15:00	0.715056	0.7173907	1.7793462	1.0642902
2020-08-04 16:20:00	0.715064	0.7169239	1.7793542	1.0642902
2020-08-04 16:25:00	0.715067	0.7165501	1.7793572	1.0642902
2020-08-04 16:30:00	0.713192	0.7159894	1.7774822	1.0642902
2020-08-04 16:35:00	0.713198	0.7154287	1.7774882	1.0642902
2020-08-04 16:40:00	0.712725	0.714916	1.7770152	1.0642902
2020-08-04 16:45:00	0.711786	0.7143108	1.7760762	1.0642902
2020-08-04 16:50:00	0.711304	0.7138429	1.7755942	1.0642902
2020-08-04 16:55:00	0.711307	0.7134677	1.7755972	1.0642902
2020-08-04 17:00:00	0.711318	0.7130017	1.7756082	1.0642902
2020-08-04 17:05:00	0.709912	0.7124873	1.7742022	1.0642902
2020-08-04 17:10:00	0.709452	0.7119261	1.7737422	1.0642902
2020-08-04 17:15:00	0.709449	0.7113643	1.7737392	1.0642902
2020-08-04 17:20:00	0.708522	0.7108973	1.7728122	1.0642902
2020-08-04 17:25:00	0.707591	0.7103366	1.7718812	1.0642902
2020-08-04 17:30:00	0.707594	0.7098235	1.7718842	1.0642902
2020-08-04 17:35:00	0.706185	0.7092634	1.7704752	1.0642902
2020-08-04 17:40:00	0.705232	0.7086562	1.7695222	1.0642902
2020-08-04 17:45:00	0.705243	0.7080498	1.7695332	1.0642902
2020-08-04 17:50:00	0.706174	0.7075354	1.7704642	1.0642902
2020-08-04 17:55:00	0.705238	0.707068	1.7695282	1.0642902
2020-08-04 18:00:00	0.70477	0.7065998	1.7690602	1.0642902
2020-08-04 18:05:00	0.703843	0.7060392	1.7681332	1.0642902
2020-08-04 18:10:00	0.703818	0.7055688	1.7681082	1.0642902
2020-08-04 18:15:00	0.702898	0.7050995	1.7671882	1.0642902
2020-08-04 18:20:00	0.701974	0.7045375	1.7662642	1.0642902
2020-08-04 18:25:00	0.701979	0.7041169	1.7662692	1.0642902
2020-08-04 18:30:00	0.701985	0.7037922	1.7662752	1.0642902
2020-08-04 18:35:00	0.70152	0.7034199	1.7658102	1.0642902
2020-08-04 18:40:00	0.701575	0.70296	1.7658652	1.0642902
2020-08-04 18:45:00	0.701403	0.7025765	1.7656932	1.0642902
2020-08-04 18:50:00	0.701041	0.7022036	1.7653312	1.0642902
2020-08-04 18:55:00	0.70031	0.7018503	1.7646002	1.0642902
2020-08-04 19:00:00	0.699944	0.7014629	1.7642342	1.0642902
2020-08-04 19:05:00	0.69939	0.7011121	1.7636802	1.0642902
2020-08-04 19:10:00	0.699	0.7008147	1.7632902	1.0642902
2020-08-04 19:15:00	0.69864	0.7004808	1.7629302	1.0642902
2020-08-04 19:20:00	0.69805	0.7000873	1.7623402	1.0642902
2020-08-04 19:25:00	0.697331	0.6996684	1.7616212	1.0642902
2020-08-04 19:30:00	0.696234	0.6991343	1.7605242	1.0642902
2020-08-04 19:35:00	0.695669	0.6985609	1.7599592	1.0642902
2020-08-04 19:40:00	0.695129	0.6979697	1.7594192	1.0642902
2020-08-04 19:45:00	0.694949	0.6974336	1.7592392	1.0642902
2020-08-04 19:50:00	0.694587	0.6968979	1.7588772	1.0642902
2020-08-04 19:55:00	0.69385	0.6963439	1.7581402	1.0642902
2020-08-04 20:00:00	0.693299	0.6957738	1.7575892	1.0642902
2020-08-04 20:05:00	0.692931	0.6952029	1.7572212	1.0642902
2020-08-04 20:10:00	0.692192	0.6946171	1.7564822	1.0642902
2020-08-04 20:15:00	0.691824	0.6940664	1.7561142	1.0642902
2020-08-04 20:20:00	0.691455	0.6935885	1.7557452	1.0642902
2020-08-04 20:25:00	0.690879	0.6931095	1.7551692	1.0642902
2020-08-04 20:30:00	0.690517	0.6926483	1.7548072	1.0642902
2020-08-04 20:35:00	0.689559	0.6921093	1.7538492	1.0642902
2020-08-04 20:40:00	0.689207	0.6915713	1.7534972	1.0642902
2020-08-04 20:45:00	0.689035	0.6910898	1.7533252	1.0642902
2020-08-04 20:50:00	0.688471	0.690607	1.7527612	1.0642902
2020-08-04 20:55:00	0.688482	0.6901621	1.7527722	1.0642902
2020-08-04 21:00:00	0.687729	0.6897158	1.7520192	1.0642902
2020-08-04 21:05:00	0.687186	0.689252	1.7514762	1.0642902
2020-08-04 21:10:00	0.686992	0.6888057	1.7512822	1.0642902
2020-08-04 21:15:00	0.68645	0.6883628	1.7507402	1.0642902
2020-08-04 21:20:00	0.685882	0.6878993	1.7501722	1.0642902
2020-08-04 21:25:00	0.685505	0.6874939	1.7497952	1.0642902
2020-08-04 21:30:00	0.684783	0.6870515	1.7490732	1.0642902
2020-08-04 21:35:00	0.684055	0.6865535	1.7483452	1.0642902
2020-08-04 21:40:00	0.683673	0.6860737	1.7479632	1.0642902
2020-08-04 21:45:00	0.68313	0.6855385	1.7474202	1.0642902
2020-08-04 21:50:00	0.682582	0.6850238	1.7468722	1.0642902
2020-08-04 21:55:00	0.682194	0.6845246	1.7464842	1.0642902
2020-08-04 22:00:00	0.681837	0.6840091	1.7461272	1.0642902
2020-08-04 22:05:00	0.681267	0.6834908	1.7455572	1.0642902
2020-08-04 22:10:00	0.681095	0.6830121	1.7453852	1.0642902
2020-08-04 22:15:00	0.680525	0.6825141	1.7448152	1.0642902
2020-08-04 22:20:00	0.679985	0.6820343	1.7442752	1.0642902
2020-08-04 22:25:00	0.679625	0.6815913	1.7439152	1.0642902
2020-08-04 22:30:00	0.678891	0.6811131	1.7431812	1.0642902
2020-08-04 22:35:00	0.678506	0.6806507	1.7427962	1.0642902
2020-08-04 22:40:00	0.677939	0.6801864	1.7422292	1.0642902
2020-08-04 22:45:00	0.677399	0.6797069	1.7416892	1.0642902
2020-08-04 22:50:00	0.677039	0.6792271	1.7413292	1.0642902
2020-08-04 22:55:00	0.676491	0.6787495	1.7407812	1.0642902
2020-08-04 23:00:00	0.67594	0.678234	1.7402302	1.0642902
2020-08-04 23:05:00	0.675757	0.6777572	1.7400472	1.0642902
2020-08-04 23:10:00	0.675004	0.6772591	1.7392942	1.0642902
2020-08-04 23:15:00	0.674641	0.6767607	1.7389312	1.0642902
2020-08-04 23:20:00	0.674093	0.6762809	1.7383832	1.0642902
2020-08-04 23:25:00	0.673542	0.6757845	1.7378322	1.0642902
2020-08-04 23:30:00	0.672988	0.6752894	1.7372782	1.0642902
2020-08-04 23:35:00	0.672969	0.6748464	1.7372592	1.0642902
2020-08-04 23:40:00	0.672216	0.6743641	1.7365062	1.0642902
2020-08-04 23:45:00	0.672044	0.6739194	1.7363342	1.0642902
2020-08-04 23:50:00	0.671662	0.6734916	1.7359522	1.0642902
2020-08-04 23:55:00	0.670937	0.6730096	1.7352272	1.0642902
2020-08-05 00:00:00	0.670577	0.6725669	1.7348672	1.0642902
2020-08-05 00:05:00	0.670028	0.6721056	1.7343182	1.0642902
2020-08-05 00:10:00	0.669621	0.6716584	1.7339112	1.0642902
2020-08-05 00:15:00	0.66927	0.6712312	1.7335602	1.0642902
2020-08-05 00:20:00	0.668727	0.6708051	1.7330172	1.0642902
2020-08-05 00:25:00	0.668348	0.670343	1.7326382	1.0642902
2020-08-05 00:30:00	0.667802	0.6699016	1.7320922	1.0642902
2020-08-05 00:35:00	0.667442	0.6694414	1.7317322	1.0642902
2020-08-05 00:40:00	0.667055	0.6689807	1.7313452	1.0642902
2020-08-05 00:45:00	0.666512	0.6685382	1.7308022	1.0642902
2020-08-05 00:50:00	0.665964	0.6680769	1.7302542	1.0642902
2020-08-05 00:55:00	0.665598	0.6676339	1.7298882	1.0642902
2020-08-05 01:00:00	0.665047	0.6671765	1.7293372	1.0642902
2020-08-05 01:05:00	0.664663	0.6667158	1.7289532	1.0642902
2020-08-05 01:10:00	0.664303	0.6662734	1.7285932	1.0642902
2020-08-05 01:15:00	0.663752	0.6658138	1.7280422	1.0642902
2020-08-05 01:20:00	0.663201	0.6653537	1.7274912	1.0642902
2020-08-05 01:25:00	0.662794	0.6648889	1.7270842	1.0642902
2020-08-05 01:30:00	0.662257	0.6644091	1.7265472	1.0642902
2020-08-05 01:35:00	0.661897	0.6639476	1.7261872	1.0642902
2020-08-05 01:40:00	0.661326	0.6634838	1.7256162	1.0642902
2020-08-05 01:45:00	0.660947	0.6630187	1.7252372	1.0642902
2020-08-05 01:50:00	0.660595	0.6625735	1.7248852	1.0642902
2020-08-05 01:55:00	0.660235	0.6621307	1.7245252	1.0642902
2020-08-05 02:00:00	0.659873	0.6616877	1.7241632	1.0642902
2020-08-05 02:05:00	0.659322	0.6612447	1.7236122	1.0642902
2020-08-05 02:10:00	0.658956	0.6608202	1.7232462	1.0642902
2020-08-05 02:15:00	0.65838	0.6603788	1.7226702	1.0642902
2020-08-05 02:20:00	0.65802	0.6599551	1.7223102	1.0642902
2020-08-05 02:25:00	0.657472	0.6595126	1.7217622	1.0642902
2020-08-05 02:30:00	0.657292	0.6591092	1.7215822	1.0642902
2020-08-05 02:35:00	0.656741	0.6586886	1.7210312	1.0642902
2020-08-05 02:40:00	0.656373	0.6582664	1.7206632	1.0642902
2020-08-05 02:45:00	0.656005	0.6578434	1.7202952	1.0642902
2020-08-05 02:50:00	0.655637	0.6574198	1.7199272	1.0642902
2020-08-05 02:55:00	0.654875	0.6569751	1.7191652	1.0642902
2020-08-05 03:00:00	0.654515	0.656531	1.7188052	1.0642902
2020-08-05 03:05:00	0.653782	0.6560712	1.7180722	1.0642902
2020-08-05 03:10:00	0.653397	0.6556089	1.7176872	1.0642902
2020-08-05 03:15:00	0.653222	0.6551839	1.7175122	1.0642902
2020-08-05 03:20:00	0.652674	0.6547221	1.7169642	1.0642902
2020-08-05 03:25:00	0.652123	0.6542603	1.7164132	1.0642902
2020-08-05 03:30:00	0.651755	0.6537985	1.7160452	1.0642902
2020-08-05 03:35:00	0.651387	0.6533367	1.7156772	1.0642902
2020-08-05 03:40:00	0.650996	0.6528726	1.7152862	1.0642902
2020-08-05 03:45:00	0.650454	0.6524305	1.7147442	1.0642902
2020-08-05 03:50:00	0.650072	0.6519862	1.7143622	1.0642902
2020-08-05 03:55:00	0.649695	0.6515775	1.7139852	1.0642902
2020-08-05 04:00:00	0.649316	0.6511694	1.7136062	1.0642902
2020-08-05 04:05:00	0.648961	0.6507433	1.7132512	1.0642902
2020-08-05 04:10:00	0.648419	0.6503178	1.7127092	1.0642902
2020-08-05 04:15:00	0.648056	0.6499111	1.7123462	1.0642902
2020-08-05 04:20:00	0.647854	0.649521	1.7121442	1.0642902
2020-08-05 04:25:00	0.647494	0.6491317	1.7117842	1.0642902
2020-08-05 04:30:00	0.646948	0.6487269	1.7112382	1.0642902
2020-08-05 04:35:00	0.646746	0.6483561	1.7110362	1.0642902
2020-08-05 04:40:00	0.646364	0.6479853	1.7106542	1.0642902
2020-08-05 04:45:00	0.645271	0.6475429	1.7095612	1.0642902
2020-08-05 04:50:00	0.644728	0.6470841	1.7090182	1.0642902
2020-08-05 04:55:00	0.64418	0.646606	1.7084702	1.0642902
2020-08-05 05:00:00	0.643997	0.6461638	1.7082872	1.0642902
2020-08-05 05:05:00	0.643632	0.6457214	1.7079222	1.0642902
2020-08-05 05:10:00	0.643263	0.6452623	1.7075532	1.0642902
2020-08-05 05:15:00	0.642895	0.6448024	1.7071852	1.0642902
2020-08-05 05:20:00	0.642341	0.6443417	1.7066312	1.0642902
2020-08-05 05:25:00	0.642159	0.643883	1.7064492	1.0642902
2020-08-05 05:30:00	0.641583	0.6434049	1.7058732	1.0642902
2020-08-05 05:35:00	0.64122	0.6429998	1.7055102	1.0642902
2020-08-05 05:40:00	0.640819	0.6426089	1.7051092	1.0642902
2020-08-05 05:45:00	0.640259	0.6422168	1.7045492	1.0642902
2020-08-05 05:50:00	0.640057	0.6418228	1.7043472	1.0642902
2020-08-05 05:55:00	0.639714	0.641431	1.7040042	1.0642902
2020-08-05 06:00:00	0.63179	0.6402837	1.6960802	1.0642902
2020-08-05 06:05:00	0.625524	0.6385466	1.6898142	1.0642902
2020-08-05 06:10:00	0.621283	0.6364408	1.6855732	1.0642902
2020-08-05 06:15:00	0.618334	0.6340583	1.6826242	1.0642902
2020-08-05 06:20:00	0.61649	0.631549	1.6807802	1.0642902
2020-08-05 06:25:00	1.01322	0.668749	2.0775102	1.0642902
2020-08-05 06:30:00	1.0132	0.7059871	2.0774902	1.0642902
2020-08-05 06:35:00	1.01416	0.7433772	2.0784502	1.0642902
2020-08-05 06:40:00	1.01324	0.7806955	2.0775302	1.0642902
2020-08-05 06:45:00	1.01228	0.8179521	2.0765702	1.0642902
2020-08-05 06:50:00	1.01274	0.8560471	2.0770302	1.0642902
2020-08-05 06:55:00	1.01178	0.8946727	2.0760702	1.0642902
2020-08-05 07:00:00	1.01179	0.9337234	2.0760802	1.0642902
2020-08-05 07:05:00	1.01182	0.973072	2.0761102	1.0642902
2020-08-05 07:10:00	1.01321	1.012744	2.0775002	1.0642902
2020-08-05 07:15:00	1.01228	1.01265	2.0765702	1.0642902
2020-08-05 07:20:00	1.01183	1.012513	2.0761202	1.0642902
2020-08-05 07:25:00	1.01182	1.012279	2.0761102	1.0642902
2020-08-05 07:30:00	1.01323	1.012278	2.0775202	1.0642902
2020-08-05 07:35:00	1.01181	1.012231	2.0761002	1.0642902
2020-08-05 07:40:00	1.01181	1.012138	2.0761002	1.0642902
2020-08-05 07:45:00	1.01229	1.012189	2.0765802	1.0642902
2020-08-05 07:50:00	1.01182	1.012192	2.0761102	1.0642902
2020-08-05 07:55:00	1.01183	1.012193	2.0761202	1.0642902
2020-08-05 08:00:00	1.01183	1.012055	2.0761202	1.0642902
2020-08-05 08:05:00	1.01089	1.011916	2.0751802	1.0642902
2020-08-05 08:10:00	1.01182	1.011915	2.0761102	1.0642902
2020-08-05 08:15:00	1.0109	1.011823	2.0751902	1.0642902
2020-08-05 08:20:00	1.01089	1.011589	2.0751802	1.0642902
2020-08-05 08:25:00	1.01181	1.011589	2.0761002	1.0642902
2020-08-05 08:30:00	1.01181	1.011589	2.0761002	1.0642902
2020-08-05 08:35:00	1.0118	1.01154	2.0760902	1.0642902
2020-08-05 08:40:00	1.01181	1.011539	2.0761002	1.0642902
2020-08-05 08:45:00	1.01136	1.011492	2.0756502	1.0642902
2020-08-05 08:50:00	1.0123	1.011539	2.0765902	1.0642902
2020-08-05 08:55:00	1.01136	1.011586	2.0756502	1.0642902
2020-08-05 09:00:00	1.01184	1.011588	2.0761302	1.0642902
2020-08-05 09:05:00	1.01091	1.011589	2.0752002	1.0642902
2020-08-05 09:10:00	1.01182	1.011682	2.0761102	1.0642902
2020-08-05 09:15:00	1.01183	1.011684	2.0761202	1.0642902
2020-08-05 09:20:00	1.01184	1.011687	2.0761302	1.0642902
2020-08-05 09:25:00	1.01185	1.011692	2.0761402	1.0642902
2020-08-05 09:30:00	1.01183	1.011694	2.0761202	1.0642902
2020-08-05 09:35:00	1.01225	1.011783	2.0765402	1.0642902
2020-08-05 09:40:00	1.01223	1.011776	2.0765202	1.0642902
2020-08-05 09:45:00	1.01271	1.011911	2.0770002	1.0642902
2020-08-05 09:50:00	1.01179	1.011906	2.0760802	1.0642902
2020-08-05 09:55:00	1.01178	1.011993	2.0760702	1.0642902
2020-08-05 10:00:00	1.01226	1.012037	2.0765502	1.0642902
2020-08-05 10:05:00	1.01182	1.012036	2.0761102	1.0642902
2020-08-05 10:10:00	1.01228	1.01208	2.0765702	1.0642902
2020-08-05 10:15:00	1.01228	1.012123	2.0765702	1.0642902
2020-08-05 10:20:00	1.01182	1.012122	2.0761102	1.0642902
2020-08-05 10:25:00	1.01228	1.012125	2.0765702	1.0642902
2020-08-05 10:30:00	1.01228	1.01213	2.0765702	1.0642902
2020-08-05 10:35:00	1.01228	1.012087	2.0765702	1.0642902
2020-08-05 10:40:00	1.01225	1.012133	2.0765402	1.0642902
2020-08-05 10:45:00	1.01228	1.012183	2.0765702	1.0642902
2020-08-05 10:50:00	1.01228	1.012185	2.0765702	1.0642902
2020-08-05 10:55:00	1.01226	1.012229	2.0765502	1.0642902
2020-08-05 11:00:00	1.01274	1.012275	2.0770302	1.0642902
2020-08-05 11:05:00	1.01226	1.012273	2.0765502	1.0642902
2020-08-05 11:10:00	1.01228	1.012319	2.0765702	1.0642902
2020-08-05 11:15:00	1.0132	1.012411	2.0774902	1.0642902
2020-08-05 11:20:00	1.01179	1.012362	2.0760802	1.0642902
2020-08-05 11:25:00	1.01318	1.012452	2.0774702	1.0642902
2020-08-05 11:30:00	1.01228	1.012455	2.0765702	1.0642902
2020-08-05 11:35:00	1.01181	1.012408	2.0761002	1.0642902
2020-08-05 11:40:00	1.01181	1.012361	2.0761002	1.0642902
2020-08-05 11:45:00	1.01181	1.012316	2.0761002	1.0642902
2020-08-05 11:50:00	1.01321	1.012363	2.0775002	1.0642902
2020-08-05 11:55:00	1.01228	1.012365	2.0765702	1.0642902
2020-08-05 12:00:00	1.01227	1.012364	2.0765602	1.0642902
2020-08-05 12:05:00	1.01179	1.012223	2.0760802	1.0642902
2020-08-05 12:10:00	1.0118	1.012224	2.0760902	1.0642902
2020-08-05 12:15:00	1.01181	1.012087	2.0761002	1.0642902
2020-08-05 12:20:00	1.01182	1.012041	2.0761102	1.0642902
2020-08-05 12:25:00	1.01277	1.012137	2.0770602	1.0642902
2020-08-05 12:30:00	1.0123	1.012186	2.0765902	1.0642902
2020-08-05 12:35:00	1.01231	1.012236	2.0766002	1.0642902
2020-08-05 12:40:00	1.01321	1.012236	2.0775002	1.0642902
2020-08-05 12:45:00	1.01323	1.012331	2.0775202	1.0642902
2020-08-05 12:50:00	1.01227	1.012331	2.0765602	1.0642902
2020-08-05 12:55:00	1.0132	1.012472	2.0774902	1.0642902
2020-08-05 13:00:00	1.01319	1.012611	2.0774802	1.0642902
2020-08-05 13:05:00	1.01318	1.012748	2.0774702	1.0642902
2020-08-05 13:10:00	1.01227	1.012793	2.0765602	1.0642902
2020-08-05 13:15:00	1.01323	1.012839	2.0775202	1.0642902
2020-08-05 13:20:00	1.01321	1.01293	2.0775002	1.0642902
2020-08-05 13:25:00	1.01183	1.012882	2.0761202	1.0642902
2020-08-05 13:30:00	1.01182	1.012743	2.0761102	1.0642902
2020-08-05 13:35:00	1.01229	1.012649	2.0765802	1.0642902
2020-08-05 13:40:00	1.01274	1.012696	2.0770302	1.0642902
2020-08-05 13:45:00	1.01229	1.012605	2.0765802	1.0642902
2020-08-05 13:50:00	1.0123	1.012516	2.0765902	1.0642902
2020-08-05 13:55:00	1.01228	1.012426	2.0765702	1.0642902
2020-08-05 14:00:00	1.01178	1.012377	2.0760702	1.0642902
2020-08-05 14:05:00	1.01273	1.012327	2.0770202	1.0642902
2020-08-05 14:10:00	1.01275	1.012281	2.0770402	1.0642902
2020-08-05 14:15:00	1.0123	1.012328	2.0765902	1.0642902
2020-08-05 14:20:00	1.01184	1.01233	2.0761302	1.0642902
2020-08-05 14:25:00	1.0123	1.012331	2.0765902	1.0642902
2020-08-05 14:30:00	1.01231	1.012288	2.0766002	1.0642902
2020-08-05 14:35:00	1.01183	1.012242	2.0761202	1.0642902
2020-08-05 14:40:00	1.01184	1.012196	2.0761302	1.0642902
2020-08-05 14:45:00	1.0123	1.012198	2.0765902	1.0642902
2020-08-05 14:50:00	1.01322	1.012342	2.0775102	1.0642902
2020-08-05 14:55:00	1.0123	1.012299	2.0765902	1.0642902
2020-08-05 15:00:00	1.01184	1.012208	2.0761302	1.0642902
2020-08-05 15:05:00	1.01231	1.012209	2.0766002	1.0642902
2020-08-05 15:10:00	1.01229	1.012254	2.0765802	1.0642902
2020-08-05 15:15:00	1.01183	1.012207	2.0761202	1.0642902
2020-08-05 15:20:00	1.01184	1.01216	2.0761302	1.0642902
2020-08-05 15:25:00	1.01182	1.012159	2.0761102	1.0642902
2020-08-05 15:30:00	1.01183	1.012158	2.0761202	1.0642902
2020-08-05 15:35:00	1.01228	1.012156	2.0765702	1.0642902
2020-08-05 15:40:00	1.0123	1.012064	2.0765902	1.0642902
2020-08-05 15:45:00	1.01226	1.01206	2.0765502	1.0642902
2020-08-05 15:50:00	1.01227	1.012103	2.0765602	1.0642902
2020-08-05 15:55:00	1.01229	1.012101	2.0765802	1.0642902
2020-08-05 16:00:00	1.0123	1.012102	2.0765902	1.0642902
2020-08-05 16:05:00	1.01231	1.01215	2.0766002	1.0642902
2020-08-05 16:10:00	1.01272	1.012238	2.0770102	1.0642902
2020-08-05 16:15:00	1.01181	1.012237	2.0761002	1.0642902
2020-08-05 16:20:00	1.01226	1.01228	2.0765502	1.0642902
2020-08-05 16:25:00	1.01228	1.01228	2.0765702	1.0642902
2020-08-05 16:30:00	1.01323	1.012373	2.0775202	1.0642902
2020-08-05 16:35:00	1.01229	1.012376	2.0765802	1.0642902
2020-08-05 16:40:00	1.01277	1.012426	2.0770602	1.0642902
2020-08-05 16:45:00	1.0123	1.012427	2.0765902	1.0642902
2020-08-05 16:50:00	1.01323	1.01252	2.0775202	1.0642902
2020-08-05 16:55:00	1.01229	1.012518	2.0765802	1.0642902
2020-08-05 17:00:00	1.01183	1.012429	2.0761202	1.0642902
2020-08-05 17:05:00	1.01182	1.01243	2.0761102	1.0642902
2020-08-05 17:10:00	1.01181	1.012385	2.0761002	1.0642902
2020-08-05 17:15:00	1.01181	1.012338	2.0761002	1.0642902
2020-08-05 17:20:00	1.01182	1.012197	2.0761102	1.0642902
2020-08-05 17:25:00	1.01179	1.012147	2.0760802	1.0642902
2020-08-05 17:30:00	1.0132	1.01219	2.0774902	1.0642902
2020-08-05 17:35:00	1.01322	1.012282	2.0775102	1.0642902
2020-08-05 17:40:00	1.01228	1.012187	2.0765702	1.0642902
2020-08-05 17:45:00	1.0132	1.012278	2.0774902	1.0642902
2020-08-05 17:50:00	1.01227	1.012322	2.0765602	1.0642902
2020-08-05 17:55:00	1.01226	1.012366	2.0765502	1.0642902
2020-08-05 18:00:00	1.01228	1.012413	2.0765702	1.0642902
2020-08-05 18:05:00	1.01179	1.012411	2.0760802	1.0642902
2020-08-05 18:10:00	1.01182	1.012411	2.0761102	1.0642902
2020-08-05 18:15:00	1.0118	1.012412	2.0760902	1.0642902
2020-08-05 18:20:00	1.01181	1.012273	2.0761002	1.0642902
2020-08-05 18:25:00	1.01228	1.012179	2.0765702	1.0642902
2020-08-05 18:30:00	1.01228	1.012179	2.0765702	1.0642902
2020-08-05 18:35:00	1.01318	1.012177	2.0774702	1.0642902
2020-08-05 18:40:00	1.01227	1.012177	2.0765602	1.0642902
2020-08-05 18:45:00	1.01228	1.012179	2.0765702	1.0642902
2020-08-05 18:50:00	1.01181	1.012132	2.0761002	1.0642902
2020-08-05 18:55:00	1.0123	1.012183	2.0765902	1.0642902
2020-08-05 19:00:00	1.01227	1.012228	2.0765602	1.0642902
2020-08-05 19:05:00	1.01229	1.012277	2.0765802	1.0642902
2020-08-05 19:10:00	1.01322	1.012418	2.0775102	1.0642902
2020-08-05 19:15:00	1.01228	1.012418	2.0765702	1.0642902
2020-08-05 19:20:00	1.01228	1.012418	2.0765702	1.0642902
2020-08-05 19:25:00	1.01228	1.012328	2.0765702	1.0642902
2020-08-05 19:30:00	1.0123	1.012331	2.0765902	1.0642902
2020-08-05 19:35:00	1.0123	1.012333	2.0765902	1.0642902
2020-08-05 19:40:00	1.01184	1.012336	2.0761302	1.0642902
2020-08-05 19:45:00	1.0123	1.012336	2.0765902	1.0642902
2020-08-05 19:50:00	1.01229	1.012338	2.0765802	1.0642902
2020-08-05 19:55:00	1.01227	1.012336	2.0765602	1.0642902
2020-08-05 20:00:00	1.01228	1.012242	2.0765702	1.0642902
2020-08-05 20:05:00	1.01181	1.012195	2.0761002	1.0642902
2020-08-05 20:10:00	1.01274	1.012241	2.0770302	1.0642902
2020-08-05 20:15:00	1.01275	1.012288	2.0770402	1.0642902
2020-08-05 20:20:00	1.01183	1.012241	2.0761202	1.0642902
2020-08-05 20:25:00	1.01182	1.012193	2.0761102	1.0642902
2020-08-05 20:30:00	1.0123	1.012239	2.0765902	1.0642902
2020-08-05 20:35:00	1.01231	1.01224	2.0766002	1.0642902
2020-08-05 20:40:00	1.01231	1.012242	2.0766002	1.0642902
2020-08-05 20:45:00	1.01185	1.0122	2.0761402	1.0642902
2020-08-05 20:50:00	1.01185	1.012157	2.0761402	1.0642902
2020-08-05 20:55:00	1.01231	1.012207	2.0766002	1.0642902
2020-08-05 21:00:00	1.01228	1.012161	2.0765702	1.0642902
2020-08-05 21:05:00	1.01182	1.012068	2.0761102	1.0642902
2020-08-05 21:10:00	1.01181	1.012066	2.0761002	1.0642902
2020-08-05 21:15:00	1.01182	1.012066	2.0761102	1.0642902
2020-08-05 21:20:00	1.01182	1.012018	2.0761102	1.0642902
2020-08-05 21:25:00	1.01277	1.012064	2.0770602	1.0642902
2020-08-05 21:30:00	1.01228	1.012061	2.0765702	1.0642902
2020-08-05 21:35:00	1.01225	1.012101	2.0765402	1.0642902
2020-08-05 21:40:00	1.01226	1.012142	2.0765502	1.0642902
2020-08-05 21:45:00	1.01225	1.012136	2.0765402	1.0642902
2020-08-05 21:50:00	1.01228	1.012136	2.0765702	1.0642902
2020-08-05 21:55:00	1.01228	1.012182	2.0765702	1.0642902
2020-08-05 22:00:00	1.0123	1.012231	2.0765902	1.0642902
2020-08-05 22:05:00	1.01181	1.01223	2.0761002	1.0642902
2020-08-05 22:10:00	1.01183	1.012231	2.0761202	1.0642902
2020-08-05 22:15:00	1.01229	1.012183	2.0765802	1.0642902
2020-08-05 22:20:00	1.0123	1.012185	2.0765902	1.0642902
2020-08-05 22:25:00	1.0123	1.01219	2.0765902	1.0642902
2020-08-05 22:30:00	1.01231	1.012195	2.0766002	1.0642902
2020-08-05 22:35:00	1.0123	1.0122	2.0765902	1.0642902
2020-08-05 22:40:00	1.0123	1.012202	2.0765902	1.0642902
2020-08-05 22:45:00	1.01229	1.012203	2.0765802	1.0642902
2020-08-05 22:50:00	1.0123	1.012203	2.0765902	1.0642902
2020-08-05 22:55:00	1.01231	1.012253	2.0766002	1.0642902
2020-08-05 23:00:00	1.0123	1.0123	2.0765902	1.0642902
2020-08-05 23:05:00	1.01231	1.012302	2.0766002	1.0642902
2020-08-05 23:10:00	1.01226	1.012298	2.0765502	1.0642902
2020-08-05 23:15:00	1.01229	1.012297	2.0765802	1.0642902
2020-08-05 23:20:00	1.01226	1.012292	2.0765502	1.0642902
2020-08-05 23:25:00	1.01227	1.012289	2.0765602	1.0642902
2020-08-05 23:30:00	1.01228	1.012287	2.0765702	1.0642902
2020-08-05 23:35:00	1.0123	1.012288	2.0765902	1.0642902
2020-08-05 23:40:00	1.01229	1.012287	2.0765802	1.0642902
2020-08-05 23:45:00	1.01322	1.012378	2.0775102	1.0642902
2020-08-05 23:50:00	1.01228	1.012376	2.0765702	1.0642902
2020-08-05 23:55:00	1.0118	1.012325	2.0760902	1.0642902
2020-08-06 00:00:00	1.01224	1.012323	2.0765302	1.0642902
2020-08-06 00:05:00	1.01224	1.012318	2.0765302	1.0642902
2020-08-06 00:10:00	1.01179	1.012271	2.0760802	1.0642902
2020-08-06 00:15:00	1.01226	1.01227	2.0765502	1.0642902
2020-08-06 00:20:00	1.01182	1.012224	2.0761102	1.0642902
2020-08-06 00:25:00	1.01181	1.012175	2.0761002	1.0642902
2020-08-06 00:30:00	1.0118	1.012126	2.0760902	1.0642902
2020-08-06 00:35:00	1.01177	1.011981	2.0760602	1.0642902
2020-08-06 00:40:00	1.01227	1.01198	2.0765602	1.0642902
2020-08-06 00:45:00	1.01181	1.011981	2.0761002	1.0642902
2020-08-06 00:50:00	1.01228	1.011985	2.0765702	1.0642902
2020-08-06 00:55:00	1.01228	1.011989	2.0765702	1.0642902
2020-08-06 01:00:00	1.0123	1.01204	2.0765902	1.0642902
2020-08-06 01:05:00	1.01184	1.011998	2.0761302	1.0642902
2020-08-06 01:10:00	1.01185	1.012001	2.0761402	1.0642902
2020-08-06 01:15:00	1.0123	1.01205	2.0765902	1.0642902
2020-08-06 01:20:00	1.0123	1.0121	2.0765902	1.0642902
2020-08-06 01:25:00	1.01229	1.012152	2.0765802	1.0642902
2020-08-06 01:30:00	1.0123	1.012155	2.0765902	1.0642902
2020-08-06 01:35:00	1.01182	1.012156	2.0761102	1.0642902
2020-08-06 01:40:00	1.01277	1.012205	2.0770602	1.0642902
2020-08-06 01:45:00	1.01183	1.01216	2.0761202	1.0642902
2020-08-06 01:50:00	1.01231	1.012161	2.0766002	1.0642902
2020-08-06 01:55:00	1.01183	1.01216	2.0761202	1.0642902
2020-08-06 02:00:00	1.0123	1.012205	2.0765902	1.0642902
2020-08-06 02:05:00	1.01181	1.012156	2.0761002	1.0642902
2020-08-06 02:10:00	1.01179	1.012105	2.0760802	1.0642902
2020-08-06 02:15:00	1.01182	1.012058	2.0761102	1.0642902
2020-08-06 02:20:00	1.01182	1.01201	2.0761102	1.0642902
2020-08-06 02:25:00	1.01181	1.012009	2.0761002	1.0642902
2020-08-06 02:30:00	1.0118	1.011912	2.0760902	1.0642902
2020-08-06 02:35:00	1.01229	1.011958	2.0765802	1.0642902
2020-08-06 02:40:00	1.0123	1.011957	2.0765902	1.0642902
2020-08-06 02:45:00	1.01184	1.011958	2.0761302	1.0642902
2020-08-06 02:50:00	1.01185	1.011913	2.0761402	1.0642902
2020-08-06 02:55:00	1.01185	1.011917	2.0761402	1.0642902
2020-08-06 03:00:00	1.01184	1.011922	2.0761302	1.0642902
2020-08-06 03:05:00	1.01181	1.011921	2.0761002	1.0642902
2020-08-06 03:10:00	1.01182	1.011921	2.0761102	1.0642902
2020-08-06 03:15:00	1.01183	1.011923	2.0761202	1.0642902
2020-08-06 03:20:00	1.01137	1.01188	2.0756602	1.0642902
2020-08-06 03:25:00	1.01185	1.011836	2.0761402	1.0642902
2020-08-06 03:30:00	1.01182	1.011788	2.0761102	1.0642902
2020-08-06 03:35:00	1.0123	1.011834	2.0765902	1.0642902
2020-08-06 03:40:00	1.01183	1.011832	2.0761202	1.0642902
2020-08-06 03:45:00	1.01182	1.011829	2.0761102	1.0642902
2020-08-06 03:50:00	1.01182	1.011827	2.0761102	1.0642902
2020-08-06 03:55:00	1.01088	1.011734	2.0751702	1.0642902
2020-08-06 04:00:00	1.01227	1.011779	2.0765602	1.0642902
2020-08-06 04:05:00	1.01182	1.011778	2.0761102	1.0642902
2020-08-06 04:10:00	1.01228	1.011869	2.0765702	1.0642902
2020-08-06 04:15:00	1.01136	1.01182	2.0756502	1.0642902
2020-08-06 04:20:00	1.0123	1.011868	2.0765902	1.0642902
2020-08-06 04:25:00	1.01323	1.011961	2.0775202	1.0642902
2020-08-06 04:30:00	1.0123	1.012008	2.0765902	1.0642902
2020-08-06 04:35:00	1.01276	1.012102	2.0770502	1.0642902
2020-08-06 04:40:00	1.01274	1.012194	2.0770302	1.0642902
2020-08-06 04:45:00	1.01229	1.012335	2.0765802	1.0642902
2020-08-06 04:50:00	1.0123	1.012338	2.0765902	1.0642902
2020-08-06 04:55:00	1.01278	1.012434	2.0770702	1.0642902
2020-08-06 05:00:00	1.0123	1.012436	2.0765902	1.0642902
2020-08-06 05:05:00	1.01089	1.012389	2.0751802	1.0642902
2020-08-06 05:10:00	1.01184	1.012343	2.0761302	1.0642902
2020-08-06 05:15:00	1.01231	1.012251	2.0766002	1.0642902
2020-08-06 05:20:00	1.01231	1.012252	2.0766002	1.0642902
2020-08-06 05:25:00	1.01185	1.012161	2.0761402	1.0642902
2020-08-06 05:30:00	1.01182	1.012069	2.0761102	1.0642902
2020-08-06 05:35:00	1.01089	1.011929	2.0751802	1.0642902
2020-08-06 05:40:00	1.01183	1.011882	2.0761202	1.0642902
2020-08-06 05:45:00	1.01231	1.011835	2.0766002	1.0642902
2020-08-06 05:50:00	1.01185	1.01179	2.0761402	1.0642902
2020-08-06 05:55:00	1.01137	1.011838	2.0756602	1.0642902
2020-08-06 06:00:00	1.01183	1.011837	2.0761202	1.0642902
2020-08-06 06:05:00	1.01182	1.011788	2.0761102	1.0642902
2020-08-06 06:10:00	1.01228	1.011785	2.0765702	1.0642902
2020-08-06 06:15:00	1.01228	1.011828	2.0765702	1.0642902
2020-08-06 06:20:00	1.01228	1.011874	2.0765702	1.0642902
2020-08-06 06:25:00	1.01181	1.011966	2.0761002	1.0642902
2020-08-06 06:30:00	1.01183	1.011966	2.0761202	1.0642902
2020-08-06 06:35:00	1.01137	1.011872	2.0756602	1.0642902
2020-08-06 06:40:00	1.01231	1.011918	2.0766002	1.0642902
2020-08-06 06:45:00	1.01232	1.012013	2.0766102	1.0642902
2020-08-06 06:50:00	1.01229	1.012059	2.0765802	1.0642902
2020-08-06 06:55:00	1.01182	1.012059	2.0761102	1.0642902
2020-08-06 07:00:00	1.01183	1.012014	2.0761202	1.0642902
2020-08-06 07:05:00	1.01137	1.011923	2.0756602	1.0642902
2020-08-06 07:10:00	1.0123	1.011925	2.0765902	1.0642902
2020-08-06 07:15:00	1.01228	1.011972	2.0765702	1.0642902
2020-08-06 07:20:00	1.01228	1.012017	2.0765702	1.0642902
2020-08-06 07:25:00	1.01276	1.012156	2.0770502	1.0642902
2020-08-06 07:30:00	1.01274	1.012199	2.0770302	1.0642902
2020-08-06 07:35:00	1.01229	1.012196	2.0765802	1.0642902
2020-08-06 07:40:00	1.01229	1.012196	2.0765802	1.0642902
2020-08-06 07:45:00	1.01182	1.012196	2.0761102	1.0642902
2020-08-06 07:50:00	1.01088	1.012101	2.0751702	1.0642902
2020-08-06 07:55:00	1.01228	1.012192	2.0765702	1.0642902
2020-08-06 08:00:00	1.01228	1.01219	2.0765702	1.0642902
2020-08-06 08:05:00	1.01225	1.012187	2.0765402	1.0642902
2020-08-06 08:10:00	1.01226	1.012185	2.0765502	1.0642902
2020-08-06 08:15:00	1.01132	1.012041	2.0756102	1.0642902
2020-08-06 08:20:00	1.01227	1.011994	2.0765602	1.0642902
2020-08-06 08:25:00	1.01132	1.011897	2.0756102	1.0642902
2020-08-06 08:30:00	1.01133	1.011801	2.0756202	1.0642902
2020-08-06 08:35:00	1.01228	1.011847	2.0765702	1.0642902
2020-08-06 08:40:00	1.0109	1.011849	2.0751902	1.0642902
2020-08-06 08:45:00	1.01184	1.011805	2.0761302	1.0642902
2020-08-06 08:50:00	1.01183	1.01176	2.0761202	1.0642902
2020-08-06 08:55:00	1.01091	1.011626	2.0752002	1.0642902
2020-08-06 09:00:00	1.01182	1.011582	2.0761102	1.0642902
2020-08-06 09:05:00	1.01136	1.011586	2.0756502	1.0642902
2020-08-06 09:10:00	1.01231	1.01159	2.0766002	1.0642902
2020-08-06 09:15:00	1.01136	1.011594	2.0756502	1.0642902
2020-08-06 09:20:00	1.01136	1.011597	2.0756502	1.0642902
2020-08-06 09:25:00	1.01231	1.0116	2.0766002	1.0642902
2020-08-06 09:30:00	1.01231	1.011741	2.0766002	1.0642902
2020-08-06 09:35:00	1.0123	1.011787	2.0765902	1.0642902
2020-08-06 09:40:00	1.01231	1.011835	2.0766002	1.0642902
2020-08-06 09:45:00	1.0123	1.011974	2.0765902	1.0642902
2020-08-06 09:50:00	1.01087	1.011879	2.0751602	1.0642902
2020-08-06 09:55:00	1.01227	1.01197	2.0765602	1.0642902
2020-08-06 10:00:00	1.01132	1.011871	2.0756102	1.0642902
2020-08-06 10:05:00	1.01228	1.011963	2.0765702	1.0642902
2020-08-06 10:10:00	1.01136	1.011963	2.0756502	1.0642902
2020-08-06 10:15:00	1.01182	1.011914	2.0761102	1.0642902
2020-08-06 10:20:00	1.01089	1.011772	2.0751802	1.0642902
2020-08-06 10:25:00	1.0123	1.011772	2.0765902	1.0642902
2020-08-06 10:30:00	1.01231	1.011772	2.0766002	1.0642902
2020-08-06 10:35:00	1.0123	1.011772	2.0765902	1.0642902
2020-08-06 10:40:00	1.01228	1.011913	2.0765702	1.0642902
2020-08-06 10:45:00	1.01183	1.011869	2.0761202	1.0642902
2020-08-06 10:50:00	1.01184	1.011921	2.0761302	1.0642902
2020-08-06 10:55:00	1.0123	1.011923	2.0765902	1.0642902
2020-08-06 11:00:00	1.01229	1.012016	2.0765802	1.0642902
2020-08-06 11:05:00	1.01229	1.012063	2.0765802	1.0642902
2020-08-06 11:10:00	1.01183	1.012157	2.0761202	1.0642902
2020-08-06 11:15:00	1.01184	1.012111	2.0761302	1.0642902
2020-08-06 11:20:00	1.01228	1.012108	2.0765702	1.0642902
2020-08-06 11:25:00	1.01136	1.012014	2.0756502	1.0642902
2020-08-06 11:30:00	1.01182	1.011968	2.0761102	1.0642902
2020-08-06 11:35:00	1.01184	1.011969	2.0761302	1.0642902
2020-08-06 11:40:00	1.01183	1.011968	2.0761202	1.0642902
2020-08-06 11:45:00	1.01091	1.011829	2.0752002	1.0642902
2020-08-06 11:50:00	1.01228	1.011828	2.0765702	1.0642902
2020-08-06 11:55:00	1.01136	1.011735	2.0756502	1.0642902
2020-08-06 12:00:00	1.01229	1.011781	2.0765802	1.0642902
2020-08-06 12:05:00	1.01225	1.011822	2.0765402	1.0642902
2020-08-06 12:10:00	1.01226	1.01182	2.0765502	1.0642902
2020-08-06 12:15:00	1.01179	1.011863	2.0760802	1.0642902
2020-08-06 12:20:00	1.01226	1.011907	2.0765502	1.0642902
2020-08-06 12:25:00	1.01182	1.011905	2.0761102	1.0642902
2020-08-06 12:30:00	1.0109	1.011812	2.0751902	1.0642902
2020-08-06 12:35:00	1.01182	1.011903	2.0761102	1.0642902
2020-08-06 12:40:00	1.0109	1.011765	2.0751902	1.0642902
2020-08-06 12:45:00	1.01089	1.011718	2.0751802	1.0642902
2020-08-06 12:50:00	1.01137	1.011626	2.0756602	1.0642902
2020-08-06 12:55:00	1.01183	1.011584	2.0761202	1.0642902
2020-08-06 13:00:00	1.01228	1.011586	2.0765702	1.0642902
2020-08-06 13:05:00	1.01133	1.01154	2.0756202	1.0642902
2020-08-06 13:10:00	1.01275	1.011589	2.0770402	1.0642902
2020-08-06 13:15:00	1.01227	1.011634	2.0765602	1.0642902
2020-08-06 13:20:00	1.01229	1.011773	2.0765802	1.0642902
2020-08-06 13:25:00	1.01229	1.01182	2.0765802	1.0642902
2020-08-06 13:30:00	1.0123	1.01196	2.0765902	1.0642902
2020-08-06 13:35:00	1.01231	1.012102	2.0766002	1.0642902
2020-08-06 13:40:00	1.01231	1.012196	2.0766002	1.0642902
2020-08-06 13:45:00	1.01184	1.012197	2.0761302	1.0642902
2020-08-06 13:50:00	1.01183	1.012152	2.0761202	1.0642902
2020-08-06 13:55:00	1.01091	1.01211	2.0752002	1.0642902
2020-08-06 14:00:00	1.0109	1.011925	2.0751902	1.0642902
2020-08-06 14:05:00	1.01183	1.011881	2.0761202	1.0642902
2020-08-06 14:10:00	1.01181	1.011833	2.0761002	1.0642902
2020-08-06 14:15:00	1.01181	1.011785	2.0761002	1.0642902
2020-08-06 14:20:00	1.01179	1.011734	2.0760802	1.0642902
2020-08-06 14:25:00	1.01228	1.011731	2.0765702	1.0642902
2020-08-06 14:30:00	1.01228	1.011728	2.0765702	1.0642902
2020-08-06 14:35:00	1.0137	1.011914	2.0779902	1.0642902
2020-08-06 14:40:00	1.01274	1.012005	2.0770302	1.0642902
2020-08-06 14:45:00	1.01414	1.012328	2.0784302	1.0642902
2020-08-06 14:50:00	1.01368	1.012606	2.0779702	1.0642902
2020-08-06 14:55:00	1.0137	1.012793	2.0779902	1.0642902
2020-08-06 15:00:00	1.01368	1.01298	2.0779702	1.0642902
2020-08-06 15:05:00	1.01368	1.013167	2.0779702	1.0642902
2020-08-06 15:10:00	1.01416	1.013404	2.0784502	1.0642902
2020-08-06 15:15:00	1.01319	1.013495	2.0774802	1.0642902
2020-08-06 15:20:00	1.0132	1.013587	2.0774902	1.0642902
2020-08-06 15:25:00	1.01414	1.013631	2.0784302	1.0642902
2020-08-06 15:30:00	1.01414	1.013771	2.0784302	1.0642902
2020-08-06 15:35:00	1.01463	1.01382	2.0789202	1.0642902
2020-08-06 15:40:00	1.01417	1.013869	2.0784602	1.0642902
2020-08-06 15:45:00	1.01417	1.013916	2.0784602	1.0642902
2020-08-06 15:50:00	1.01418	1.013966	2.0784702	1.0642902
2020-08-06 15:55:00	1.01416	1.014014	2.0784502	1.0642902
2020-08-06 16:00:00	1.01415	1.014013	2.0784402	1.0642902
2020-08-06 16:05:00	1.01415	1.014109	2.0784402	1.0642902
2020-08-06 16:10:00	1.01417	1.014206	2.0784602	1.0642902
2020-08-06 16:15:00	1.01411	1.014203	2.0784002	1.0642902
2020-08-06 16:20:00	1.01413	1.014202	2.0784202	1.0642902
2020-08-06 16:25:00	1.01414	1.014153	2.0784302	1.0642902
2020-08-06 16:30:00	1.01322	1.014058	2.0775102	1.0642902
2020-08-06 16:35:00	1.01323	1.013964	2.0775202	1.0642902
2020-08-06 16:40:00	1.01323	1.013869	2.0775202	1.0642902
2020-08-06 16:45:00	1.01463	1.013916	2.0789202	1.0642902
2020-08-06 16:50:00	1.01414	1.013915	2.0784302	1.0642902
2020-08-06 16:55:00	1.01367	1.013867	2.0779602	1.0642902
2020-08-06 17:00:00	1.01366	1.013816	2.0779502	1.0642902
2020-08-06 17:05:00	1.01414	1.013819	2.0784302	1.0642902
2020-08-06 17:10:00	1.01369	1.013775	2.0779802	1.0642902
2020-08-06 17:15:00	1.01417	1.013778	2.0784602	1.0642902
2020-08-06 17:20:00	1.01323	1.013779	2.0775202	1.0642902
2020-08-06 17:25:00	1.01324	1.01378	2.0775302	1.0642902
2020-08-06 17:30:00	1.0137	1.013827	2.0779902	1.0642902
2020-08-06 17:35:00	1.01416	1.01378	2.0784502	1.0642902
2020-08-06 17:40:00	1.01322	1.013688	2.0775102	1.0642902
2020-08-06 17:45:00	1.01415	1.013736	2.0784402	1.0642902
2020-08-06 17:50:00	1.0137	1.01374	2.0779902	1.0642902
2020-08-06 17:55:00	1.01371	1.013697	2.0780002	1.0642902
2020-08-06 18:00:00	1.01275	1.013603	2.0770402	1.0642902
2020-08-06 18:05:00	1.01367	1.013553	2.0779602	1.0642902
2020-08-06 18:10:00	1.01226	1.013456	2.0765502	1.0642902
2020-08-06 18:15:00	1.01369	1.013501	2.0779802	1.0642902
2020-08-06 18:20:00	1.01277	1.013408	2.0770602	1.0642902
2020-08-06 18:25:00	1.01323	1.013315	2.0775202	1.0642902
2020-08-06 18:30:00	1.01324	1.013317	2.0775302	1.0642902
2020-08-06 18:35:00	1.01325	1.013227	2.0775402	1.0642902
2020-08-06 18:40:00	1.01369	1.013226	2.0779802	1.0642902
2020-08-06 18:45:00	1.01417	1.013272	2.0784602	1.0642902
2020-08-06 18:50:00	1.01275	1.013272	2.0770402	1.0642902
2020-08-06 18:55:00	1.0137	1.013275	2.0779902	1.0642902
2020-08-06 19:00:00	1.01371	1.01342	2.0780002	1.0642902
2020-08-06 19:05:00	1.01322	1.013373	2.0775102	1.0642902
2020-08-06 19:10:00	1.01322	1.013418	2.0775102	1.0642902
2020-08-06 19:15:00	1.0132	1.013415	2.0774902	1.0642902
2020-08-06 19:20:00	1.01319	1.01341	2.0774802	1.0642902
2020-08-06 19:25:00	1.0146	1.013545	2.0788902	1.0642902
2020-08-06 19:30:00	1.01319	1.013495	2.0774802	1.0642902
2020-08-06 19:35:00	1.01414	1.013492	2.0784302	1.0642902
2020-08-06 19:40:00	1.01413	1.01363	2.0784202	1.0642902
2020-08-06 19:45:00	1.01415	1.013675	2.0784402	1.0642902
2020-08-06 19:50:00	1.01321	1.013625	2.0775002	1.0642902
2020-08-06 19:55:00	1.01463	1.013766	2.0789202	1.0642902
2020-08-06 20:00:00	1.01369	1.013813	2.0779802	1.0642902
2020-08-06 20:05:00	1.01323	1.013816	2.0775202	1.0642902
2020-08-06 20:10:00	1.01417	1.013914	2.0784602	1.0642902
2020-08-06 20:15:00	1.01418	1.013872	2.0784702	1.0642902
2020-08-06 20:20:00	1.01325	1.013878	2.0775402	1.0642902
2020-08-06 20:25:00	1.01325	1.013789	2.0775402	1.0642902
2020-08-06 20:30:00	1.01418	1.013794	2.0784702	1.0642902
2020-08-06 20:35:00	1.01323	1.013702	2.0775202	1.0642902
2020-08-06 20:40:00	1.01416	1.013797	2.0784502	1.0642902
2020-08-06 20:45:00	1.01322	1.013656	2.0775102	1.0642902
2020-08-06 20:50:00	1.01417	1.013704	2.0784602	1.0642902
2020-08-06 20:55:00	1.01324	1.013705	2.0775302	1.0642902
2020-08-06 21:00:00	1.01325	1.013613	2.0775402	1.0642902
2020-08-06 21:05:00	1.01324	1.013519	2.0775302	1.0642902
2020-08-06 21:10:00	1.01324	1.013518	2.0775302	1.0642902
2020-08-06 21:15:00	1.0137	1.013563	2.0779902	1.0642902
2020-08-06 21:20:00	1.0137	1.013515	2.0779902	1.0642902
2020-08-06 21:25:00	1.01324	1.013516	2.0775302	1.0642902
2020-08-06 21:30:00	1.01416	1.013516	2.0784502	1.0642902
2020-08-06 21:35:00	1.01323	1.013517	2.0775202	1.0642902
2020-08-06 21:40:00	1.01416	1.013516	2.0784502	1.0642902
2020-08-06 21:45:00	1.01322	1.013514	2.0775102	1.0642902
2020-08-06 21:50:00	1.01417	1.013606	2.0784602	1.0642902
2020-08-06 21:55:00	1.01371	1.013653	2.0780002	1.0642902
2020-08-06 22:00:00	1.0137	1.013699	2.0779902	1.0642902
2020-08-06 22:05:00	1.01416	1.013745	2.0784502	1.0642902
2020-08-06 22:10:00	1.01414	1.013789	2.0784302	1.0642902
2020-08-06 22:15:00	1.01368	1.013833	2.0779702	1.0642902
2020-08-06 22:20:00	1.01416	1.013833	2.0784502	1.0642902
2020-08-06 22:25:00	1.01416	1.013926	2.0784502	1.0642902
2020-08-06 22:30:00	1.01415	1.013925	2.0784402	1.0642902
2020-08-06 22:35:00	1.0132	1.013923	2.0774902	1.0642902
2020-08-06 22:40:00	1.01413	1.013919	2.0784202	1.0642902
2020-08-06 22:45:00	1.01412	1.01396	2.0784102	1.0642902
2020-08-06 22:50:00	1.01413	1.014003	2.0784202	1.0642902
2020-08-06 22:55:00	1.01414	1.014001	2.0784302	1.0642902
2020-08-06 23:00:00	1.01414	1.014001	2.0784302	1.0642902
2020-08-06 23:05:00	1.01369	1.014002	2.0779802	1.0642902
2020-08-06 23:10:00	1.01275	1.013861	2.0770402	1.0642902
2020-08-06 23:15:00	1.01277	1.013722	2.0770602	1.0642902
2020-08-06 23:20:00	1.01276	1.013583	2.0770502	1.0642902
2020-08-06 23:25:00	1.01366	1.013629	2.0779502	1.0642902
2020-08-06 23:30:00	1.01275	1.013491	2.0770402	1.0642902
2020-08-06 23:35:00	1.0137	1.013449	2.0779902	1.0642902
2020-08-06 23:40:00	1.01368	1.013404	2.0779702	1.0642902
2020-08-06 23:45:00	1.01179	1.013169	2.0760802	1.0642902
2020-08-06 23:50:00	1.01366	1.013121	2.0779502	1.0642902
2020-08-06 23:55:00	1.01271	1.013023	2.0770002	1.0642902
2020-08-07 00:00:00	1.01272	1.01302	2.0770102	1.0642902
2020-08-07 00:05:00	1.0132	1.013063	2.0774902	1.0642902
2020-08-07 00:10:00	1.01229	1.013016	2.0765802	1.0642902
2020-08-07 00:15:00	1.01319	1.012969	2.0774802	1.0642902
2020-08-07 00:20:00	1.01318	1.013012	2.0774702	1.0642902
2020-08-07 00:25:00	1.01413	1.013055	2.0784202	1.0642902
2020-08-07 00:30:00	1.01322	1.013009	2.0775102	1.0642902
2020-08-07 00:35:00	1.01323	1.013153	2.0775202	1.0642902
2020-08-07 00:40:00	1.01323	1.01311	2.0775202	1.0642902
2020-08-07 00:45:00	1.01322	1.013161	2.0775102	1.0642902
2020-08-07 00:50:00	1.01324	1.013213	2.0775302	1.0642902
2020-08-07 00:55:00	1.01228	1.013121	2.0765702	1.0642902
2020-08-07 01:00:00	1.01323	1.013215	2.0775202	1.0642902
2020-08-07 01:05:00	1.01321	1.013217	2.0775002	1.0642902
2020-08-07 01:10:00	1.01323	1.013222	2.0775202	1.0642902
2020-08-07 01:15:00	1.01418	1.013227	2.0784702	1.0642902
2020-08-07 01:20:00	1.01321	1.013226	2.0775002	1.0642902
2020-08-07 01:25:00	1.01321	1.013224	2.0775002	1.0642902
2020-08-07 01:30:00	1.01273	1.013174	2.0770202	1.0642902
2020-08-07 01:35:00	1.01181	1.013033	2.0761002	1.0642902
2020-08-07 01:40:00	1.01323	1.013032	2.0775202	1.0642902
2020-08-07 01:45:00	1.01324	1.013128	2.0775302	1.0642902
2020-08-07 01:50:00	1.01278	1.013083	2.0770702	1.0642902
2020-08-07 01:55:00	1.01323	1.013085	2.0775202	1.0642902
2020-08-07 02:00:00	1.01324	1.013086	2.0775302	1.0642902
2020-08-07 02:05:00	1.01325	1.012993	2.0775402	1.0642902
2020-08-07 02:10:00	1.01232	1.012904	2.0766102	1.0642902
2020-08-07 02:15:00	1.0137	1.012953	2.0779902	1.0642902
2020-08-07 02:20:00	1.01276	1.012956	2.0770502	1.0642902
2020-08-07 02:25:00	1.01277	1.013052	2.0770602	1.0642902
2020-08-07 02:30:00	1.01185	1.012914	2.0761402	1.0642902
2020-08-07 02:35:00	1.01279	1.012869	2.0770802	1.0642902
2020-08-07 02:40:00	1.01416	1.013007	2.0784502	1.0642902
2020-08-07 02:45:00	1.0137	1.013054	2.0779902	1.0642902
2020-08-07 02:50:00	1.01184	1.012914	2.0761302	1.0642902
2020-08-07 02:55:00	1.01325	1.012914	2.0775402	1.0642902
2020-08-07 03:00:00	1.01325	1.013007	2.0775402	1.0642902
2020-08-07 03:05:00	1.01229	1.012866	2.0765802	1.0642902
2020-08-07 03:10:00	1.01322	1.012912	2.0775102	1.0642902
2020-08-07 03:15:00	1.01322	1.012957	2.0775102	1.0642902
2020-08-07 03:20:00	1.01227	1.012999	2.0765602	1.0642902
2020-08-07 03:25:00	1.01276	1.012996	2.0770502	1.0642902
2020-08-07 03:30:00	1.01417	1.012997	2.0784602	1.0642902
2020-08-07 03:35:00	1.01184	1.012811	2.0761302	1.0642902
2020-08-07 03:40:00	1.01277	1.012904	2.0770602	1.0642902
2020-08-07 03:45:00	1.01231	1.01281	2.0766002	1.0642902
2020-08-07 03:50:00	1.01323	1.012808	2.0775202	1.0642902
2020-08-07 03:55:00	1.01229	1.012808	2.0765802	1.0642902
2020-08-07 04:00:00	1.01417	1.012903	2.0784602	1.0642902
2020-08-07 04:05:00	1.0132	1.012901	2.0774902	1.0642902
2020-08-07 04:10:00	1.0132	1.012994	2.0774902	1.0642902
2020-08-07 04:15:00	1.01274	1.012992	2.0770302	1.0642902
2020-08-07 04:20:00	1.01367	1.012942	2.0779602	1.0642902
2020-08-07 04:25:00	1.01227	1.012985	2.0765602	1.0642902
2020-08-07 04:30:00	1.01228	1.012936	2.0765702	1.0642902
2020-08-07 04:35:00	1.01321	1.013026	2.0775002	1.0642902
2020-08-07 04:40:00	1.0123	1.012933	2.0765902	1.0642902
2020-08-07 04:45:00	1.01276	1.01298	2.0770502	1.0642902
2020-08-07 04:50:00	1.01276	1.012839	2.0770502	1.0642902
2020-08-07 04:55:00	1.01275	1.012794	2.0770402	1.0642902
2020-08-07 05:00:00	1.01275	1.012749	2.0770402	1.0642902
2020-08-07 05:05:00	1.01183	1.012658	2.0761202	1.0642902
2020-08-07 05:10:00	1.01274	1.012565	2.0770302	1.0642902
2020-08-07 05:15:00	1.01274	1.012612	2.0770302	1.0642902
2020-08-07 05:20:00	1.01183	1.012567	2.0761202	1.0642902
2020-08-07 05:25:00	1.0123	1.012476	2.0765902	1.0642902
2020-08-07 05:30:00	1.0123	1.012476	2.0765902	1.0642902
2020-08-07 05:35:00	1.01275	1.012475	2.0770402	1.0642902
2020-08-07 05:40:00	1.01228	1.012427	2.0765702	1.0642902
2020-08-07 05:45:00	1.01227	1.012379	2.0765602	1.0642902
2020-08-07 05:50:00	1.01321	1.012425	2.0775002	1.0642902
2020-08-07 05:55:00	1.01321	1.012563	2.0775002	1.0642902
2020-08-07 06:00:00	1.0132	1.012609	2.0774902	1.0642902
2020-08-07 06:05:00	1.01272	1.012607	2.0770102	1.0642902
2020-08-07 06:10:00	1.01179	1.012603	2.0760802	1.0642902
2020-08-07 06:15:00	1.01275	1.012648	2.0770402	1.0642902
2020-08-07 06:20:00	1.01277	1.012695	2.0770602	1.0642902
2020-08-07 06:25:00	1.01273	1.012693	2.0770202	1.0642902
2020-08-07 06:30:00	1.01182	1.012647	2.0761102	1.0642902
2020-08-07 06:35:00	1.01323	1.012743	2.0775202	1.0642902
2020-08-07 06:40:00	1.01321	1.012743	2.0775002	1.0642902
2020-08-07 06:45:00	1.01183	1.012605	2.0761202	1.0642902
2020-08-07 06:50:00	1.01182	1.012467	2.0761102	1.0642902
2020-08-07 06:55:00	1.0123	1.012425	2.0765902	1.0642902
2020-08-07 07:00:00	1.01231	1.012477	2.0766002	1.0642902
2020-08-07 07:05:00	1.0123	1.012432	2.0765902	1.0642902
2020-08-07 07:10:00	1.01324	1.012479	2.0775302	1.0642902
2020-08-07 07:15:00	1.01323	1.012529	2.0775202	1.0642902
2020-08-07 07:20:00	1.01416	1.012763	2.0784502	1.0642902
2020-08-07 07:25:00	1.01322	1.012762	2.0775102	1.0642902
2020-08-07 07:30:00	1.01182	1.012623	2.0761102	1.0642902
2020-08-07 07:35:00	1.01275	1.012715	2.0770402	1.0642902
2020-08-07 07:40:00	1.01275	1.012808	2.0770402	1.0642902
2020-08-07 07:45:00	1.01183	1.012761	2.0761202	1.0642902
2020-08-07 07:50:00	1.01183	1.012713	2.0761202	1.0642902
2020-08-07 07:55:00	1.01324	1.012807	2.0775302	1.0642902
2020-08-07 08:00:00	1.0123	1.012713	2.0765902	1.0642902
2020-08-07 08:05:00	1.01414	1.012804	2.0784302	1.0642902
2020-08-07 08:10:00	1.01228	1.012616	2.0765702	1.0642902
2020-08-07 08:15:00	1.0123	1.012524	2.0765902	1.0642902
2020-08-07 08:20:00	1.01322	1.012664	2.0775102	1.0642902
2020-08-07 08:25:00	1.01277	1.012666	2.0770602	1.0642902
2020-08-07 08:30:00	1.01278	1.012669	2.0770702	1.0642902
2020-08-07 08:35:00	1.01185	1.012671	2.0761402	1.0642902
2020-08-07 08:40:00	1.01325	1.012813	2.0775402	1.0642902
2020-08-07 08:45:00	1.01324	1.012813	2.0775302	1.0642902
2020-08-07 08:50:00	1.01231	1.012814	2.0766002	1.0642902
2020-08-07 08:55:00	1.0123	1.01263	2.0765902	1.0642902
2020-08-07 09:00:00	1.01323	1.012725	2.0775202	1.0642902
2020-08-07 09:05:00	1.01324	1.012819	2.0775302	1.0642902
2020-08-07 09:10:00	1.01227	1.012724	2.0765602	1.0642902
2020-08-07 09:15:00	1.01182	1.012629	2.0761102	1.0642902
2020-08-07 09:20:00	1.01182	1.012533	2.0761102	1.0642902
2020-08-07 09:25:00	1.01277	1.012625	2.0770602	1.0642902
2020-08-07 09:30:00	1.01324	1.012624	2.0775302	1.0642902
2020-08-07 09:35:00	1.01325	1.012625	2.0775402	1.0642902
2020-08-07 09:40:00	1.01325	1.012719	2.0775402	1.0642902
2020-08-07 09:45:00	1.01326	1.012815	2.0775502	1.0642902
2020-08-07 09:50:00	1.01418	1.01291	2.0784702	1.0642902
2020-08-07 09:55:00	1.01325	1.012911	2.0775402	1.0642902
2020-08-07 10:00:00	1.01323	1.013007	2.0775202	1.0642902
2020-08-07 10:05:00	1.01323	1.013148	2.0775202	1.0642902
2020-08-07 10:10:00	1.01229	1.013195	2.0765802	1.0642902
2020-08-07 10:15:00	1.01322	1.01324	2.0775102	1.0642902
2020-08-07 10:20:00	1.01321	1.013237	2.0775002	1.0642902
2020-08-07 10:25:00	1.01322	1.013234	2.0775102	1.0642902
2020-08-07 10:30:00	1.0132	1.013229	2.0774902	1.0642902
2020-08-07 10:35:00	1.01321	1.013224	2.0775002	1.0642902
2020-08-07 10:40:00	1.01228	1.013034	2.0765702	1.0642902
2020-08-07 10:45:00	1.01228	1.012937	2.0765702	1.0642902
2020-08-07 10:50:00	1.01368	1.012982	2.0779702	1.0642902
2020-08-07 10:55:00	1.01323	1.012982	2.0775202	1.0642902
2020-08-07 11:00:00	1.01324	1.013077	2.0775302	1.0642902
2020-08-07 11:05:00	1.01231	1.012986	2.0766002	1.0642902
2020-08-07 11:10:00	1.01325	1.01299	2.0775402	1.0642902
2020-08-07 11:15:00	1.0137	1.013038	2.0779902	1.0642902
2020-08-07 11:20:00	1.01184	1.012902	2.0761302	1.0642902
2020-08-07 11:25:00	1.01325	1.012906	2.0775402	1.0642902
2020-08-07 11:30:00	1.01325	1.013003	2.0775402	1.0642902
2020-08-07 11:35:00	1.01232	1.013007	2.0766102	1.0642902
2020-08-07 11:40:00	1.01324	1.012963	2.0775302	1.0642902
2020-08-07 11:45:00	1.01325	1.012965	2.0775402	1.0642902
2020-08-07 11:50:00	1.0123	1.012871	2.0765902	1.0642902
2020-08-07 11:55:00	1.01324	1.012964	2.0775302	1.0642902
2020-08-07 12:00:00	1.01323	1.012962	2.0775202	1.0642902
2020-08-07 12:05:00	1.01276	1.012868	2.0770502	1.0642902
2020-08-07 12:10:00	1.01277	1.012961	2.0770602	1.0642902
2020-08-07 12:15:00	1.01274	1.01291	2.0770302	1.0642902
2020-08-07 12:20:00	1.01183	1.012768	2.0761202	1.0642902
2020-08-07 12:25:00	1.01277	1.012813	2.0770602	1.0642902
2020-08-07 12:30:00	1.01322	1.012811	2.0775102	1.0642902
2020-08-07 12:35:00	1.0132	1.012806	2.0774902	1.0642902
2020-08-07 12:40:00	1.01227	1.012803	2.0765602	1.0642902
2020-08-07 12:45:00	1.01323	1.012802	2.0775202	1.0642902
2020-08-07 12:50:00	1.01322	1.012801	2.0775102	1.0642902
2020-08-07 12:55:00	1.01415	1.01294	2.0784402	1.0642902
2020-08-07 13:00:00	1.01277	1.01294	2.0770602	1.0642902
2020-08-07 13:05:00	1.01324	1.01299	2.0775302	1.0642902
2020-08-07 13:10:00	1.01277	1.013084	2.0770602	1.0642902
2020-08-07 13:15:00	1.01275	1.013082	2.0770402	1.0642902
2020-08-07 13:20:00	1.01323	1.013083	2.0775202	1.0642902
2020-08-07 13:25:00	1.01229	1.012992	2.0765802	1.0642902
2020-08-07 13:30:00	1.01274	1.013039	2.0770302	1.0642902
2020-08-07 13:35:00	1.01182	1.012898	2.0761102	1.0642902
2020-08-07 13:40:00	1.01324	1.0129	2.0775302	1.0642902
2020-08-07 13:45:00	1.01322	1.012807	2.0775102	1.0642902
2020-08-07 13:50:00	1.0123	1.01276	2.0765902	1.0642902
2020-08-07 13:55:00	1.01229	1.012665	2.0765802	1.0642902
2020-08-07 14:00:00	1.01275	1.012663	2.0770402	1.0642902
2020-08-07 14:05:00	1.01224	1.012612	2.0765302	1.0642902
2020-08-07 14:10:00	1.01316	1.012605	2.0774502	1.0642902
2020-08-07 14:15:00	1.01221	1.012597	2.0765002	1.0642902
2020-08-07 14:20:00	1.01317	1.01264	2.0774602	1.0642902
2020-08-07 14:25:00	1.01272	1.01273	2.0770102	1.0642902
2020-08-07 14:30:00	1.01178	1.012584	2.0760702	1.0642902
2020-08-07 14:35:00	1.01226	1.012488	2.0765502	1.0642902
2020-08-07 14:40:00	1.01275	1.012533	2.0770402	1.0642902
2020-08-07 14:45:00	1.0123	1.012534	2.0765902	1.0642902
2020-08-07 14:50:00	1.01229	1.012488	2.0765802	1.0642902
2020-08-07 14:55:00	1.01322	1.012586	2.0775102	1.0642902
2020-08-07 15:00:00	1.01229	1.012499	2.0765802	1.0642902
2020-08-07 15:05:00	1.01277	1.012555	2.0770602	1.0642902
2020-08-07 15:10:00	1.01371	1.012609	2.0780002	1.0642902
2020-08-07 15:15:00	1.01367	1.012704	2.0779602	1.0642902
2020-08-07 15:20:00	1.01272	1.012798	2.0770102	1.0642902
2020-08-07 15:25:00	1.01273	1.012845	2.0770202	1.0642902
2020-08-07 15:30:00	1.01227	1.012797	2.0765602	1.0642902
2020-08-07 15:35:00	1.01229	1.012796	2.0765802	1.0642902
2020-08-07 15:40:00	1.01227	1.012794	2.0765602	1.0642902
2020-08-07 15:45:00	1.01226	1.012698	2.0765502	1.0642902
2020-08-07 15:50:00	1.01322	1.012791	2.0775102	1.0642902
2020-08-07 15:55:00	1.0123	1.012744	2.0765902	1.0642902
2020-08-07 16:00:00	1.01183	1.012556	2.0761202	1.0642902
2020-08-07 16:05:00	1.01277	1.012466	2.0770602	1.0642902
2020-08-07 16:10:00	1.01323	1.012517	2.0775202	1.0642902
2020-08-07 16:15:00	1.01231	1.012475	2.0766002	1.0642902
2020-08-07 16:20:00	1.01231	1.012479	2.0766002	1.0642902
2020-08-07 16:25:00	1.0123	1.01248	2.0765902	1.0642902
2020-08-07 16:30:00	1.01181	1.012434	2.0761002	1.0642902
2020-08-07 16:35:00	1.01276	1.012484	2.0770502	1.0642902
2020-08-07 16:40:00	1.01276	1.012438	2.0770502	1.0642902
2020-08-07 16:45:00	1.01324	1.012532	2.0775302	1.0642902
2020-08-07 16:50:00	1.01275	1.012624	2.0770402	1.0642902
2020-08-07 16:55:00	1.01274	1.012621	2.0770302	1.0642902
2020-08-07 17:00:00	1.01181	1.012479	2.0761002	1.0642902
2020-08-07 17:05:00	1.01321	1.012569	2.0775002	1.0642902
2020-08-07 17:10:00	1.01276	1.012614	2.0770502	1.0642902
2020-08-07 17:15:00	1.01277	1.012661	2.0770602	1.0642902
2020-08-07 17:20:00	1.01322	1.012802	2.0775102	1.0642902
2020-08-07 17:25:00	1.01226	1.012752	2.0765502	1.0642902
2020-08-07 17:30:00	1.01228	1.012704	2.0765702	1.0642902
2020-08-07 17:35:00	1.01275	1.012655	2.0770402	1.0642902
2020-08-07 17:40:00	1.01183	1.012563	2.0761202	1.0642902
2020-08-07 17:45:00	1.01229	1.012518	2.0765802	1.0642902
2020-08-07 17:50:00	1.01229	1.012566	2.0765802	1.0642902
2020-08-07 17:55:00	1.01225	1.01247	2.0765402	1.0642902
2020-08-07 18:00:00	1.01225	1.012419	2.0765402	1.0642902
2020-08-07 18:05:00	1.01179	1.012321	2.0760802	1.0642902
2020-08-07 18:10:00	1.01275	1.012274	2.0770402	1.0642902
2020-08-07 18:15:00	1.0123	1.012278	2.0765902	1.0642902
2020-08-07 18:20:00	1.01183	1.012233	2.0761202	1.0642902
2020-08-07 18:25:00	1.01277	1.012235	2.0770602	1.0642902
2020-08-07 18:30:00	1.01184	1.012236	2.0761302	1.0642902
2020-08-07 18:35:00	1.01185	1.012192	2.0761402	1.0642902
2020-08-07 18:40:00	1.01184	1.012147	2.0761302	1.0642902
2020-08-07 18:45:00	1.01323	1.012245	2.0775202	1.0642902
2020-08-07 18:50:00	1.01229	1.012249	2.0765802	1.0642902
2020-08-07 18:55:00	1.0123	1.0123	2.0765902	1.0642902
2020-08-07 19:00:00	1.01231	1.012256	2.0766002	1.0642902
2020-08-07 19:05:00	1.01278	1.012304	2.0770702	1.0642902
2020-08-07 19:10:00	1.01325	1.012446	2.0775402	1.0642902
2020-08-07 19:15:00	1.01184	1.012353	2.0761302	1.0642902
2020-08-07 19:20:00	1.01275	1.012444	2.0770402	1.0642902
2020-08-07 19:25:00	1.01183	1.012442	2.0761202	1.0642902
2020-08-07 19:30:00	1.01231	1.012489	2.0766002	1.0642902
2020-08-07 19:35:00	1.01325	1.012491	2.0775402	1.0642902
2020-08-07 19:40:00	1.01228	1.01249	2.0765702	1.0642902
2020-08-07 19:45:00	1.0123	1.01249	2.0765902	1.0642902
2020-08-07 19:50:00	1.01323	1.012582	2.0775202	1.0642902
2020-08-07 19:55:00	1.01321	1.012625	2.0775002	1.0642902
2020-08-07 20:00:00	1.01321	1.012621	2.0775002	1.0642902
2020-08-07 20:05:00	1.01227	1.012664	2.0765602	1.0642902
2020-08-07 20:10:00	1.01228	1.012617	2.0765702	1.0642902
2020-08-07 20:15:00	1.01226	1.01266	2.0765502	1.0642902
2020-08-07 20:20:00	1.01229	1.012658	2.0765802	1.0642902
2020-08-07 20:25:00	1.01321	1.012654	2.0775002	1.0642902
2020-08-07 20:30:00	1.01227	1.012653	2.0765602	1.0642902
2020-08-07 20:35:00	1.01181	1.012604	2.0761002	1.0642902
2020-08-07 20:40:00	1.01183	1.012464	2.0761202	1.0642902
2020-08-07 20:45:00	1.01182	1.012325	2.0761102	1.0642902
2020-08-07 20:50:00	1.01229	1.012233	2.0765802	1.0642902
2020-08-07 20:55:00	1.01324	1.01233	2.0775302	1.0642902
2020-08-07 21:00:00	1.01229	1.012331	2.0765802	1.0642902
2020-08-07 21:05:00	1.01227	1.012332	2.0765602	1.0642902
2020-08-07 21:10:00	1.01226	1.012329	2.0765502	1.0642902
2020-08-07 21:15:00	1.01367	1.012375	2.0779602	1.0642902
2020-08-07 21:20:00	1.01229	1.012377	2.0765802	1.0642902
2020-08-07 21:25:00	1.01322	1.012518	2.0775102	1.0642902
2020-08-07 21:30:00	1.0123	1.012565	2.0765902	1.0642902
2020-08-07 21:35:00	1.01323	1.012706	2.0775202	1.0642902
2020-08-07 21:40:00	1.01323	1.0128	2.0775202	1.0642902
2020-08-07 21:45:00	1.01229	1.012705	2.0765802	1.0642902
2020-08-07 21:50:00	1.0123	1.012706	2.0765902	1.0642902
2020-08-07 21:55:00	1.01184	1.012663	2.0761302	1.0642902
2020-08-07 22:00:00	1.0123	1.012667	2.0765902	1.0642902
2020-08-07 22:05:00	1.01231	1.012531	2.0766002	1.0642902
2020-08-07 22:10:00	1.01277	1.012579	2.0770602	1.0642902
2020-08-07 22:15:00	1.01231	1.012488	2.0766002	1.0642902
2020-08-07 22:20:00	1.01231	1.012489	2.0766002	1.0642902
2020-08-07 22:25:00	1.01232	1.012398	2.0766102	1.0642902
2020-08-07 22:30:00	1.01277	1.012352	2.0770602	1.0642902
2020-08-07 22:35:00	1.01183	1.012306	2.0761202	1.0642902
2020-08-07 22:40:00	1.01184	1.01226	2.0761302	1.0642902
2020-08-07 22:45:00	1.01183	1.012259	2.0761202	1.0642902
2020-08-07 22:50:00	1.01277	1.012306	2.0770602	1.0642902
2020-08-07 22:55:00	1.01183	1.012258	2.0761202	1.0642902
2020-08-07 23:00:00	1.01137	1.012118	2.0756602	1.0642902
2020-08-07 23:05:00	1.01185	1.012072	2.0761402	1.0642902
2020-08-07 23:10:00	1.01322	1.012163	2.0775102	1.0642902
2020-08-07 23:15:00	1.01229	1.01216	2.0765802	1.0642902
2020-08-07 23:20:00	1.01322	1.012205	2.0775102	1.0642902
2020-08-07 23:25:00	1.0123	1.012252	2.0765902	1.0642902
2020-08-07 23:30:00	1.01229	1.012297	2.0765802	1.0642902
2020-08-07 23:35:00	1.0123	1.012344	2.0765902	1.0642902
2020-08-07 23:40:00	1.01276	1.012343	2.0770502	1.0642902
2020-08-07 23:45:00	1.01369	1.012529	2.0779802	1.0642902
2020-08-07 23:50:00	1.01275	1.012667	2.0770402	1.0642902
2020-08-07 23:55:00	1.0123	1.012712	2.0765902	1.0642902
2020-08-08 00:00:00	1.01231	1.012621	2.0766002	1.0642902
2020-08-08 00:05:00	1.01228	1.01262	2.0765702	1.0642902
2020-08-08 00:10:00	1.01228	1.012526	2.0765702	1.0642902
2020-08-08 00:15:00	1.01226	1.012522	2.0765502	1.0642902
2020-08-08 00:20:00	1.01322	1.012615	2.0775102	1.0642902
2020-08-08 00:25:00	1.0123	1.012615	2.0765902	1.0642902
2020-08-08 00:30:00	1.01276	1.012615	2.0770502	1.0642902
2020-08-08 00:35:00	1.0123	1.012476	2.0765902	1.0642902
2020-08-08 00:40:00	1.01231	1.012432	2.0766002	1.0642902
2020-08-08 00:45:00	1.01231	1.012433	2.0766002	1.0642902
2020-08-08 00:50:00	1.01183	1.012385	2.0761202	1.0642902
2020-08-08 00:55:00	1.01231	1.012388	2.0766002	1.0642902
2020-08-08 01:00:00	1.01278	1.012438	2.0770702	1.0642902
2020-08-08 01:05:00	1.01185	1.012397	2.0761402	1.0642902
2020-08-08 01:10:00	1.01232	1.012307	2.0766102	1.0642902
2020-08-08 01:15:00	1.01182	1.012259	2.0761102	1.0642902
2020-08-08 01:20:00	1.01184	1.012167	2.0761302	1.0642902
2020-08-08 01:25:00	1.01184	1.012121	2.0761302	1.0642902
2020-08-08 01:30:00	1.01231	1.012121	2.0766002	1.0642902
2020-08-08 01:35:00	1.01185	1.012075	2.0761402	1.0642902
2020-08-08 01:40:00	1.01184	1.012076	2.0761302	1.0642902
2020-08-08 01:45:00	1.01184	1.012029	2.0761302	1.0642902
2020-08-08 01:50:00	1.01184	1.011935	2.0761302	1.0642902
2020-08-08 01:55:00	1.01229	1.011979	2.0765802	1.0642902
2020-08-08 02:00:00	1.0123	1.011977	2.0765902	1.0642902
2020-08-08 02:05:00	1.01321	1.012116	2.0775002	1.0642902
2020-08-08 02:10:00	1.0123	1.012162	2.0765902	1.0642902
2020-08-08 02:15:00	1.01229	1.012207	2.0765802	1.0642902
2020-08-08 02:20:00	1.01229	1.012205	2.0765802	1.0642902
2020-08-08 02:25:00	1.01229	1.012249	2.0765802	1.0642902
2020-08-08 02:30:00	1.0123	1.012295	2.0765902	1.0642902
2020-08-08 02:35:00	1.01231	1.012342	2.0766002	1.0642902
2020-08-08 02:40:00	1.01231	1.012389	2.0766002	1.0642902
2020-08-08 02:45:00	1.01277	1.012437	2.0770602	1.0642902
2020-08-08 02:50:00	1.01231	1.012438	2.0766002	1.0642902
2020-08-08 02:55:00	1.0123	1.012347	2.0765902	1.0642902
2020-08-08 03:00:00	1.01231	1.012348	2.0766002	1.0642902
2020-08-08 03:05:00	1.01183	1.012302	2.0761202	1.0642902
2020-08-08 03:10:00	1.01182	1.012255	2.0761102	1.0642902
2020-08-08 03:15:00	1.01227	1.012253	2.0765602	1.0642902
2020-08-08 03:20:00	1.01323	1.012346	2.0775202	1.0642902
2020-08-08 03:25:00	1.0123	1.012345	2.0765902	1.0642902
2020-08-08 03:30:00	1.01278	1.012392	2.0770702	1.0642902
2020-08-08 03:35:00	1.01277	1.012392	2.0770602	1.0642902
2020-08-08 03:40:00	1.01324	1.012485	2.0775302	1.0642902
2020-08-08 03:45:00	1.0123	1.012485	2.0765902	1.0642902
2020-08-08 03:50:00	1.01183	1.012437	2.0761202	1.0642902
2020-08-08 03:55:00	1.01184	1.012438	2.0761302	1.0642902
2020-08-08 04:00:00	1.0123	1.012486	2.0765902	1.0642902
2020-08-08 04:05:00	1.01229	1.012488	2.0765802	1.0642902
2020-08-08 04:10:00	1.01321	1.012486	2.0775002	1.0642902
2020-08-08 04:15:00	1.01226	1.012482	2.0765502	1.0642902
2020-08-08 04:20:00	1.01225	1.012429	2.0765402	1.0642902
2020-08-08 04:25:00	1.01228	1.01238	2.0765702	1.0642902
2020-08-08 04:30:00	1.0123	1.012286	2.0765902	1.0642902
2020-08-08 04:35:00	1.01276	1.012332	2.0770502	1.0642902
2020-08-08 04:40:00	1.01227	1.012376	2.0765602	1.0642902
2020-08-08 04:45:00	1.01369	1.012561	2.0779802	1.0642902
2020-08-08 04:50:00	1.01324	1.012655	2.0775302	1.0642902
2020-08-08 04:55:00	1.0123	1.012656	2.0765902	1.0642902
2020-08-08 05:00:00	1.01184	1.012519	2.0761302	1.0642902
2020-08-08 05:05:00	1.01277	1.01257	2.0770602	1.0642902
2020-08-08 05:10:00	1.0123	1.012575	2.0765902	1.0642902
2020-08-08 05:15:00	1.01231	1.012578	2.0766002	1.0642902
2020-08-08 05:20:00	1.01275	1.012623	2.0770402	1.0642902
2020-08-08 05:25:00	1.01181	1.012528	2.0761002	1.0642902
2020-08-08 05:30:00	1.01228	1.012529	2.0765702	1.0642902
2020-08-08 05:35:00	1.01227	1.012387	2.0765602	1.0642902
2020-08-08 05:40:00	1.01229	1.012292	2.0765802	1.0642902
2020-08-08 05:45:00	1.01229	1.012291	2.0765802	1.0642902
2020-08-08 05:50:00	1.0123	1.012337	2.0765902	1.0642902
2020-08-08 05:55:00	1.0123	1.01229	2.0765902	1.0642902
2020-08-08 06:00:00	1.01231	1.012291	2.0766002	1.0642902
2020-08-08 06:05:00	1.01183	1.012243	2.0761202	1.0642902
2020-08-08 06:10:00	1.01229	1.012197	2.0765802	1.0642902
2020-08-08 06:15:00	1.01183	1.012199	2.0761202	1.0642902
2020-08-08 06:20:00	1.01229	1.0122	2.0765802	1.0642902
2020-08-08 06:25:00	1.0123	1.012203	2.0765902	1.0642902
2020-08-08 06:30:00	1.01231	1.012205	2.0766002	1.0642902
2020-08-08 06:35:00	1.01231	1.012207	2.0766002	1.0642902
2020-08-08 06:40:00	1.01229	1.012206	2.0765802	1.0642902
2020-08-08 06:45:00	1.0123	1.012206	2.0765902	1.0642902
2020-08-08 06:50:00	1.01229	1.012204	2.0765802	1.0642902
2020-08-08 06:55:00	1.0123	1.012251	2.0765902	1.0642902
2020-08-08 07:00:00	1.0123	1.012252	2.0765902	1.0642902
2020-08-08 07:05:00	1.01231	1.0123	2.0766002	1.0642902
2020-08-08 07:10:00	1.01277	1.012348	2.0770602	1.0642902
2020-08-08 07:15:00	1.0123	1.012348	2.0765902	1.0642902
2020-08-08 07:20:00	1.01227	1.012344	2.0765602	1.0642902
2020-08-08 07:25:00	1.01229	1.012342	2.0765802	1.0642902
2020-08-08 07:30:00	1.01228	1.012341	2.0765702	1.0642902
2020-08-08 07:35:00	1.01226	1.012337	2.0765502	1.0642902
2020-08-08 07:40:00	1.01226	1.012334	2.0765502	1.0642902
2020-08-08 07:45:00	1.01182	1.012286	2.0761102	1.0642902
2020-08-08 07:50:00	1.01089	1.012145	2.0751802	1.0642902
2020-08-08 07:55:00	1.01229	1.012143	2.0765802	1.0642902
2020-08-08 08:00:00	1.01184	1.01205	2.0761302	1.0642902
2020-08-08 08:05:00	1.01181	1.012001	2.0761002	1.0642902
2020-08-08 08:10:00	1.0123	1.012004	2.0765902	1.0642902
2020-08-08 08:15:00	1.01182	1.011957	2.0761102	1.0642902
2020-08-08 08:20:00	1.01184	1.011913	2.0761302	1.0642902
2020-08-08 08:25:00	1.01324	1.012011	2.0775302	1.0642902
2020-08-08 08:30:00	1.0123	1.012015	2.0765902	1.0642902
2020-08-08 08:35:00	1.01182	1.012015	2.0761102	1.0642902
2020-08-08 08:40:00	1.01182	1.012108	2.0761102	1.0642902
2020-08-08 08:45:00	1.0109	1.011969	2.0751902	1.0642902
2020-08-08 08:50:00	1.01231	1.012016	2.0766002	1.0642902
2020-08-08 08:55:00	1.0123	1.012065	2.0765902	1.0642902
2020-08-08 09:00:00	1.01182	1.012017	2.0761102	1.0642902
2020-08-08 09:05:00	1.01184	1.012019	2.0761302	1.0642902
2020-08-08 09:10:00	1.01181	1.012016	2.0761002	1.0642902
2020-08-08 09:15:00	1.01181	1.011873	2.0761002	1.0642902
2020-08-08 09:20:00	1.01228	1.011871	2.0765702	1.0642902
2020-08-08 09:25:00	1.0123	1.011919	2.0765902	1.0642902
2020-08-08 09:30:00	1.01231	1.011968	2.0766002	1.0642902
2020-08-08 09:35:00	1.01091	1.011969	2.0752002	1.0642902
2020-08-08 09:40:00	1.01185	1.011923	2.0761402	1.0642902
2020-08-08 09:45:00	1.01185	1.011878	2.0761402	1.0642902
2020-08-08 09:50:00	1.01232	1.011928	2.0766102	1.0642902
2020-08-08 09:55:00	1.01232	1.011976	2.0766102	1.0642902
2020-08-08 10:00:00	1.01232	1.012027	2.0766102	1.0642902
2020-08-08 10:05:00	1.01186	1.012032	2.0761502	1.0642902
2020-08-08 10:10:00	1.01184	1.011988	2.0761302	1.0642902
2020-08-08 10:15:00	1.01182	1.01194	2.0761102	1.0642902
2020-08-08 10:20:00	1.0123	1.011939	2.0765902	1.0642902
2020-08-08 10:25:00	1.01229	1.012077	2.0765802	1.0642902
2020-08-08 10:30:00	1.01228	1.01212	2.0765702	1.0642902
2020-08-08 10:35:00	1.0123	1.012165	2.0765902	1.0642902
2020-08-08 10:40:00	1.01228	1.012161	2.0765702	1.0642902
2020-08-08 10:45:00	1.01228	1.012157	2.0765702	1.0642902
2020-08-08 10:50:00	1.0123	1.012155	2.0765902	1.0642902
2020-08-08 10:55:00	1.01229	1.012198	2.0765802	1.0642902
2020-08-08 11:00:00	1.0123	1.012244	2.0765902	1.0642902
2020-08-08 11:05:00	1.01184	1.012246	2.0761302	1.0642902
2020-08-08 11:10:00	1.01183	1.012199	2.0761202	1.0642902
2020-08-08 11:15:00	1.01184	1.012154	2.0761302	1.0642902
2020-08-08 11:20:00	1.0123	1.012156	2.0765902	1.0642902
2020-08-08 11:25:00	1.01231	1.012157	2.0766002	1.0642902
2020-08-08 11:30:00	1.01228	1.012157	2.0765702	1.0642902
2020-08-08 11:35:00	1.01228	1.012157	2.0765702	1.0642902
2020-08-08 11:40:00	1.01226	1.012153	2.0765502	1.0642902
2020-08-08 11:45:00	1.01224	1.012148	2.0765302	1.0642902
2020-08-08 11:50:00	1.01225	1.012143	2.0765402	1.0642902
2020-08-08 11:55:00	1.01228	1.012187	2.0765702	1.0642902
2020-08-08 12:00:00	1.01276	1.01228	2.0770502	1.0642902
2020-08-08 12:05:00	1.01231	1.012327	2.0766002	1.0642902
2020-08-08 12:10:00	1.01231	1.012328	2.0766002	1.0642902
2020-08-08 12:15:00	1.01232	1.012329	2.0766102	1.0642902
2020-08-08 12:20:00	1.01231	1.012332	2.0766002	1.0642902
2020-08-08 12:25:00	1.0123	1.012334	2.0765902	1.0642902
2020-08-08 12:30:00	1.01231	1.012339	2.0766002	1.0642902
2020-08-08 12:35:00	1.01231	1.012346	2.0766002	1.0642902
2020-08-08 12:40:00	1.01229	1.01235	2.0765802	1.0642902
2020-08-08 12:45:00	1.01228	1.01235	2.0765702	1.0642902
2020-08-08 12:50:00	1.0123	1.012304	2.0765902	1.0642902
2020-08-08 12:55:00	1.01229	1.012302	2.0765802	1.0642902
2020-08-08 13:00:00	1.0123	1.012301	2.0765902	1.0642902
2020-08-08 13:05:00	1.01276	1.012345	2.0770502	1.0642902
2020-08-08 13:10:00	1.01229	1.012343	2.0765802	1.0642902
2020-08-08 13:15:00	1.0123	1.012343	2.0765902	1.0642902
2020-08-08 13:20:00	1.0123	1.012342	2.0765902	1.0642902
2020-08-08 13:25:00	1.01229	1.01234	2.0765802	1.0642902
2020-08-08 13:30:00	1.0123	1.012341	2.0765902	1.0642902
2020-08-08 13:35:00	1.0123	1.012343	2.0765902	1.0642902
2020-08-08 13:40:00	1.01231	1.012344	2.0766002	1.0642902
2020-08-08 13:45:00	1.01184	1.012299	2.0761302	1.0642902
2020-08-08 13:50:00	1.01182	1.012251	2.0761102	1.0642902
2020-08-08 13:55:00	1.01181	1.012156	2.0761002	1.0642902
2020-08-08 14:00:00	1.01276	1.012203	2.0770502	1.0642902
2020-08-08 14:05:00	1.01181	1.012154	2.0761002	1.0642902
2020-08-08 14:10:00	1.0123	1.012154	2.0765902	1.0642902
2020-08-08 14:15:00	1.01231	1.012156	2.0766002	1.0642902
2020-08-08 14:20:00	1.01228	1.012154	2.0765702	1.0642902
2020-08-08 14:25:00	1.01181	1.012105	2.0761002	1.0642902
2020-08-08 14:30:00	1.01182	1.012056	2.0761102	1.0642902
2020-08-08 14:35:00	1.01181	1.012053	2.0761002	1.0642902
2020-08-08 14:40:00	1.0123	1.012101	2.0765902	1.0642902
2020-08-08 14:45:00	1.01231	1.012151	2.0766002	1.0642902
2020-08-08 14:50:00	1.01185	1.01206	2.0761402	1.0642902
2020-08-08 14:55:00	1.01232	1.012111	2.0766102	1.0642902
2020-08-08 15:00:00	1.01229	1.01211	2.0765802	1.0642902
2020-08-08 15:05:00	1.0123	1.012109	2.0765902	1.0642902
2020-08-08 15:10:00	1.01228	1.012109	2.0765702	1.0642902
2020-08-08 15:15:00	1.01183	1.012111	2.0761202	1.0642902
2020-08-08 15:20:00	1.01182	1.012111	2.0761102	1.0642902
2020-08-08 15:25:00	1.01182	1.012112	2.0761102	1.0642902
2020-08-08 15:30:00	1.01179	1.012061	2.0760802	1.0642902
2020-08-08 15:35:00	1.01181	1.012011	2.0761002	1.0642902
2020-08-08 15:40:00	1.01181	1.012007	2.0761002	1.0642902
2020-08-08 15:45:00	1.01228	1.012003	2.0765702	1.0642902
2020-08-08 15:50:00	1.01133	1.011907	2.0756202	1.0642902
2020-08-08 15:55:00	1.01179	1.011856	2.0760802	1.0642902
2020-08-08 16:00:00	1.01182	1.01181	2.0761102	1.0642902
2020-08-08 16:05:00	1.01182	1.011809	2.0761102	1.0642902
2020-08-08 16:10:00	1.0123	1.011857	2.0765902	1.0642902
2020-08-08 16:15:00	1.01181	1.011856	2.0761002	1.0642902
2020-08-08 16:20:00	1.01181	1.011858	2.0761002	1.0642902
2020-08-08 16:25:00	1.01181	1.011858	2.0761002	1.0642902
2020-08-08 16:30:00	1.01228	1.011905	2.0765702	1.0642902
2020-08-08 16:35:00	1.0123	1.011907	2.0765902	1.0642902
2020-08-08 16:40:00	1.01228	1.012002	2.0765702	1.0642902
2020-08-08 16:45:00	1.01226	1.012049	2.0765502	1.0642902
2020-08-08 16:50:00	1.01228	1.012095	2.0765702	1.0642902
2020-08-08 16:55:00	1.01226	1.012139	2.0765502	1.0642902
2020-08-08 17:00:00	1.01274	1.012183	2.0770302	1.0642902
2020-08-08 17:05:00	1.01229	1.012231	2.0765802	1.0642902
2020-08-08 17:10:00	1.01183	1.012233	2.0761202	1.0642902
2020-08-08 17:15:00	1.01184	1.012236	2.0761302	1.0642902
2020-08-08 17:20:00	1.01185	1.012193	2.0761402	1.0642902
2020-08-08 17:25:00	1.01183	1.012146	2.0761202	1.0642902
2020-08-08 17:30:00	1.01184	1.012102	2.0761302	1.0642902
2020-08-08 17:35:00	1.01183	1.012059	2.0761202	1.0642902
2020-08-08 17:40:00	1.01181	1.012012	2.0761002	1.0642902
2020-08-08 17:45:00	1.01179	1.011965	2.0760802	1.0642902
2020-08-08 17:50:00	1.01228	1.011919	2.0765702	1.0642902
2020-08-08 17:55:00	1.01228	1.011918	2.0765702	1.0642902
2020-08-08 18:00:00	1.0123	1.011965	2.0765902	1.0642902
2020-08-08 18:05:00	1.01227	1.012008	2.0765602	1.0642902
2020-08-08 18:10:00	1.01181	1.012004	2.0761002	1.0642902
2020-08-08 18:15:00	1.01134	1.011955	2.0756302	1.0642902
2020-08-08 18:20:00	1.0118	1.011951	2.0760902	1.0642902
2020-08-08 18:25:00	1.01228	1.011996	2.0765702	1.0642902
2020-08-08 18:30:00	1.0123	1.012045	2.0765902	1.0642902
2020-08-08 18:35:00	1.01231	1.012097	2.0766002	1.0642902
2020-08-08 18:40:00	1.0123	1.012099	2.0765902	1.0642902
2020-08-08 18:45:00	1.01184	1.012055	2.0761302	1.0642902
2020-08-08 18:50:00	1.01185	1.01201	2.0761402	1.0642902
2020-08-08 18:55:00	1.01182	1.011965	2.0761102	1.0642902
2020-08-08 19:00:00	1.01182	1.011966	2.0761102	1.0642902
2020-08-08 19:05:00	1.01183	1.012015	2.0761202	1.0642902
2020-08-08 19:10:00	1.01184	1.012019	2.0761302	1.0642902
2020-08-08 19:15:00	1.01185	1.011976	2.0761402	1.0642902
2020-08-08 19:20:00	1.01229	1.011975	2.0765802	1.0642902
2020-08-08 19:25:00	1.01133	1.011877	2.0756202	1.0642902
2020-08-08 19:30:00	1.01226	1.011873	2.0765502	1.0642902
2020-08-08 19:35:00	1.01225	1.011914	2.0765402	1.0642902
2020-08-08 19:40:00	1.01228	1.011957	2.0765702	1.0642902
2020-08-08 19:45:00	1.01274	1.012049	2.0770302	1.0642902
2020-08-08 19:50:00	1.01136	1.012003	2.0756502	1.0642902
2020-08-08 19:55:00	1.01229	1.012049	2.0765802	1.0642902
2020-08-08 20:00:00	1.01275	1.01214	2.0770402	1.0642902
2020-08-08 20:05:00	1.01228	1.012183	2.0765702	1.0642902
2020-08-08 20:10:00	1.01228	1.012182	2.0765702	1.0642902
2020-08-08 20:15:00	1.0123	1.012279	2.0765902	1.0642902
2020-08-08 20:20:00	1.01136	1.012189	2.0756502	1.0642902
2020-08-08 20:25:00	1.01184	1.012148	2.0761302	1.0642902
2020-08-08 20:30:00	1.01089	1.012009	2.0751802	1.0642902
2020-08-08 20:35:00	1.01091	1.011826	2.0752002	1.0642902
2020-08-08 20:40:00	1.0109	1.01178	2.0751902	1.0642902
2020-08-08 20:45:00	1.01091	1.011642	2.0752002	1.0642902
2020-08-08 20:50:00	1.01091	1.011458	2.0752002	1.0642902
2020-08-08 20:55:00	1.01138	1.011368	2.0756702	1.0642902
2020-08-08 21:00:00	1.01182	1.011322	2.0761102	1.0642902
2020-08-08 21:05:00	1.01087	1.011179	2.0751602	1.0642902
2020-08-08 21:10:00	1.01181	1.011224	2.0761002	1.0642902
2020-08-08 21:15:00	1.01136	1.011176	2.0756502	1.0642902
2020-08-08 21:20:00	1.01137	1.011224	2.0756602	1.0642902
2020-08-08 21:25:00	1.01231	1.011364	2.0766002	1.0642902
2020-08-08 21:30:00	1.01185	1.011459	2.0761402	1.0642902
2020-08-08 21:35:00	1.01232	1.0116	2.0766102	1.0642902
2020-08-08 21:40:00	1.01185	1.011694	2.0761402	1.0642902
2020-08-08 21:45:00	1.01139	1.011695	2.0756802	1.0642902
2020-08-08 21:50:00	1.01182	1.011695	2.0761102	1.0642902
2020-08-08 21:55:00	1.01182	1.01179	2.0761102	1.0642902
2020-08-08 22:00:00	1.01135	1.011744	2.0756402	1.0642902
2020-08-08 22:05:00	1.01088	1.011696	2.0751702	1.0642902
2020-08-08 22:10:00	1.01182	1.011741	2.0761102	1.0642902
2020-08-08 22:15:00	1.01087	1.011597	2.0751602	1.0642902
2020-08-08 22:20:00	1.01229	1.011641	2.0765802	1.0642902
2020-08-08 22:25:00	1.0123	1.011639	2.0765902	1.0642902
2020-08-08 22:30:00	1.0123	1.011684	2.0765902	1.0642902
2020-08-08 22:35:00	1.01181	1.011726	2.0761002	1.0642902
2020-08-08 22:40:00	1.01226	1.01177	2.0765502	1.0642902
2020-08-08 22:45:00	1.01226	1.011814	2.0765502	1.0642902
2020-08-08 22:50:00	1.01225	1.011904	2.0765402	1.0642902
2020-08-08 22:55:00	1.01225	1.012041	2.0765402	1.0642902
2020-08-08 23:00:00	1.01134	1.011993	2.0756302	1.0642902
2020-08-08 23:05:00	1.01228	1.012134	2.0765702	1.0642902
2020-08-08 23:10:00	1.01228	1.012133	2.0765702	1.0642902
2020-08-08 23:15:00	1.01226	1.012129	2.0765502	1.0642902
2020-08-08 23:20:00	1.01135	1.012034	2.0756402	1.0642902
2020-08-08 23:25:00	1.0123	1.012083	2.0765902	1.0642902
2020-08-08 23:30:00	1.01278	1.012135	2.0770702	1.0642902
2020-08-08 23:35:00	1.01231	1.01214	2.0766002	1.0642902
2020-08-08 23:40:00	1.0123	1.012145	2.0765902	1.0642902
2020-08-08 23:45:00	1.0118	1.0121	2.0760902	1.0642902
2020-08-08 23:50:00	1.01228	1.012194	2.0765702	1.0642902
2020-08-08 23:55:00	1.0123	1.012196	2.0765902	1.0642902
2020-08-09 00:00:00	1.0123	1.012198	2.0765902	1.0642902
2020-08-09 00:05:00	1.01231	1.012203	2.0766002	1.0642902
2020-08-09 00:10:00	1.0123	1.012298	2.0765902	1.0642902
2020-08-09 00:15:00	1.01231	1.012299	2.0766002	1.0642902
2020-08-09 00:20:00	1.0123	1.012251	2.0765902	1.0642902
2020-08-09 00:25:00	1.01227	1.012247	2.0765602	1.0642902
2020-08-09 00:30:00	1.01133	1.01215	2.0756202	1.0642902
2020-08-09 00:35:00	1.01228	1.012198	2.0765702	1.0642902
2020-08-09 00:40:00	1.01135	1.012105	2.0756402	1.0642902
2020-08-09 00:45:00	1.01135	1.01201	2.0756402	1.0642902
2020-08-09 00:50:00	1.01183	1.011963	2.0761202	1.0642902
2020-08-09 00:55:00	1.01231	1.011963	2.0766002	1.0642902
2020-08-09 01:00:00	1.0123	1.011963	2.0765902	1.0642902
2020-08-09 01:05:00	1.0123	1.011962	2.0765902	1.0642902
2020-08-09 01:10:00	1.01182	1.011914	2.0761102	1.0642902
2020-08-09 01:15:00	1.01136	1.011823	2.0756502	1.0642902
2020-08-09 01:20:00	1.01137	1.011827	2.0756602	1.0642902
2020-08-09 01:25:00	1.01135	1.011734	2.0756402	1.0642902
2020-08-09 01:30:00	1.01135	1.011734	2.0756402	1.0642902
2020-08-09 01:35:00	1.01228	1.011827	2.0765702	1.0642902
2020-08-09 01:40:00	1.0118	1.011824	2.0760902	1.0642902
2020-08-09 01:45:00	1.01229	1.011822	2.0765802	1.0642902
2020-08-09 01:50:00	1.01135	1.011727	2.0756402	1.0642902
2020-08-09 01:55:00	1.01182	1.011679	2.0761102	1.0642902
2020-08-09 02:00:00	1.01183	1.01168	2.0761202	1.0642902
2020-08-09 02:05:00	1.01227	1.011771	2.0765602	1.0642902
2020-08-09 02:10:00	1.01136	1.01177	2.0756502	1.0642902
2020-08-09 02:15:00	1.01135	1.01177	2.0756402	1.0642902
2020-08-09 02:20:00	1.01227	1.011862	2.0765602	1.0642902
2020-08-09 02:25:00	1.01226	1.01186	2.0765502	1.0642902
2020-08-09 02:30:00	1.01135	1.011815	2.0756402	1.0642902
2020-08-09 02:35:00	1.01228	1.011814	2.0765702	1.0642902
2020-08-09 02:40:00	1.01228	1.011907	2.0765702	1.0642902
2020-08-09 02:45:00	1.01228	1.011953	2.0765702	1.0642902
2020-08-09 02:50:00	1.01135	1.011905	2.0756402	1.0642902
2020-08-09 02:55:00	1.01135	1.011813	2.0756402	1.0642902
2020-08-09 03:00:00	1.01228	1.011905	2.0765702	1.0642902
2020-08-09 03:05:00	1.01228	1.011998	2.0765702	1.0642902
2020-08-09 03:10:00	1.01228	1.011999	2.0765702	1.0642902
2020-08-09 03:15:00	1.01228	1.012001	2.0765702	1.0642902
2020-08-09 03:20:00	1.01088	1.011954	2.0751702	1.0642902
2020-08-09 03:25:00	1.0118	1.011906	2.0760902	1.0642902
2020-08-09 03:30:00	1.01182	1.01186	2.0761102	1.0642902
2020-08-09 03:35:00	1.01135	1.011767	2.0756402	1.0642902
2020-08-09 03:40:00	1.01088	1.01172	2.0751702	1.0642902
2020-08-09 03:45:00	1.01088	1.011673	2.0751702	1.0642902
2020-08-09 03:50:00	1.01183	1.011628	2.0761202	1.0642902
2020-08-09 03:55:00	1.01086	1.011486	2.0751502	1.0642902
2020-08-09 04:00:00	1.01179	1.011437	2.0760802	1.0642902
2020-08-09 04:05:00	1.0118	1.011389	2.0760902	1.0642902
2020-08-09 04:10:00	1.01226	1.011527	2.0765502	1.0642902
2020-08-09 04:15:00	1.01225	1.011572	2.0765402	1.0642902
2020-08-09 04:20:00	1.01226	1.011616	2.0765502	1.0642902
2020-08-09 04:25:00	1.01088	1.011569	2.0751702	1.0642902
2020-08-09 04:30:00	1.01228	1.011709	2.0765702	1.0642902
2020-08-09 04:35:00	1.01136	1.011757	2.0756502	1.0642902
2020-08-09 04:40:00	1.01231	1.011805	2.0766002	1.0642902
2020-08-09 04:45:00	1.0123	1.011949	2.0765902	1.0642902
2020-08-09 04:50:00	1.0123	1.012	2.0765902	1.0642902
2020-08-09 04:55:00	1.01231	1.012051	2.0766002	1.0642902
2020-08-09 05:00:00	1.0123	1.012055	2.0765902	1.0642902
2020-08-09 05:05:00	1.01136	1.011966	2.0756502	1.0642902
2020-08-09 05:10:00	1.0123	1.01197	2.0765902	1.0642902
2020-08-09 05:15:00	1.01184	1.012066	2.0761302	1.0642902
2020-08-09 05:20:00	1.0109	1.011928	2.0751902	1.0642902
2020-08-09 05:25:00	1.01136	1.011928	2.0756502	1.0642902
2020-08-09 05:30:00	1.01229	1.011926	2.0765802	1.0642902
2020-08-09 05:35:00	1.01228	1.011924	2.0765702	1.0642902
2020-08-09 05:40:00	1.01135	1.011829	2.0756402	1.0642902
2020-08-09 05:45:00	1.01135	1.011733	2.0756402	1.0642902
2020-08-09 05:50:00	1.01135	1.011638	2.0756402	1.0642902
2020-08-09 05:55:00	1.0109	1.011592	2.0751902	1.0642902
2020-08-09 06:00:00	1.01086	1.011448	2.0751502	1.0642902
2020-08-09 06:05:00	1.01088	1.011352	2.0751702	1.0642902
2020-08-09 06:10:00	1.01183	1.011445	2.0761202	1.0642902
2020-08-09 06:15:00	1.01089	1.011398	2.0751802	1.0642902
2020-08-09 06:20:00	1.01184	1.011353	2.0761302	1.0642902
2020-08-09 06:25:00	1.0109	1.011215	2.0751902	1.0642902
2020-08-09 06:30:00	1.01089	1.011169	2.0751802	1.0642902
2020-08-09 06:35:00	1.0109	1.011124	2.0751902	1.0642902
2020-08-09 06:40:00	1.01183	1.011172	2.0761202	1.0642902
2020-08-09 06:45:00	1.01181	1.011263	2.0761002	1.0642902
2020-08-09 06:50:00	1.01183	1.01136	2.0761202	1.0642902
2020-08-09 06:55:00	1.01181	1.011453	2.0761002	1.0642902
2020-08-09 07:00:00	1.01134	1.011404	2.0756302	1.0642902
2020-08-09 07:05:00	1.01135	1.01145	2.0756402	1.0642902
2020-08-09 07:10:00	1.01088	1.011354	2.0751702	1.0642902
2020-08-09 07:15:00	1.01089	1.011353	2.0751802	1.0642902
2020-08-09 07:20:00	1.01089	1.011353	2.0751802	1.0642902
2020-08-09 07:25:00	1.01133	1.011396	2.0756202	1.0642902
2020-08-09 07:30:00	1.01085	1.011298	2.0751402	1.0642902
2020-08-09 07:35:00	1.01181	1.011298	2.0761002	1.0642902
2020-08-09 07:40:00	1.01135	1.01125	2.0756402	1.0642902
2020-08-09 07:45:00	1.01133	1.011202	2.0756202	1.0642902
2020-08-09 07:50:00	1.01226	1.011294	2.0765502	1.0642902
2020-08-09 07:55:00	1.01088	1.011247	2.0751702	1.0642902
2020-08-09 08:00:00	1.01228	1.011387	2.0765702	1.0642902
2020-08-09 08:05:00	1.01135	1.011433	2.0756402	1.0642902
2020-08-09 08:10:00	1.0123	1.011574	2.0765902	1.0642902
2020-08-09 08:15:00	1.01041	1.011482	2.0747002	1.0642902
2020-08-09 08:20:00	1.01226	1.011623	2.0765502	1.0642902
2020-08-09 08:25:00	1.01135	1.011577	2.0756402	1.0642902
2020-08-09 08:30:00	1.0104	1.011482	2.0746902	1.0642902
2020-08-09 08:35:00	1.01134	1.011483	2.0756302	1.0642902
2020-08-09 08:40:00	1.01228	1.011485	2.0765702	1.0642902
2020-08-09 08:45:00	1.01133	1.01153	2.0756202	1.0642902
2020-08-09 08:50:00	1.01039	1.011341	2.0746802	1.0642902
2020-08-09 08:55:00	1.01132	1.011338	2.0756102	1.0642902
2020-08-09 09:00:00	1.01134	1.011242	2.0756302	1.0642902
2020-08-09 09:05:00	1.01226	1.011427	2.0765502	1.0642902
2020-08-09 09:10:00	1.01181	1.011382	2.0761002	1.0642902
2020-08-09 09:15:00	1.01228	1.011475	2.0765702	1.0642902
2020-08-09 09:20:00	1.01135	1.01157	2.0756402	1.0642902
2020-08-09 09:25:00	1.01228	1.011664	2.0765702	1.0642902
2020-08-09 09:30:00	1.01135	1.011571	2.0756402	1.0642902
2020-08-09 09:35:00	1.01228	1.011666	2.0765702	1.0642902
2020-08-09 09:40:00	1.01135	1.011762	2.0756402	1.0642902
2020-08-09 09:45:00	1.01132	1.011762	2.0756102	1.0642902
2020-08-09 09:50:00	1.01226	1.011854	2.0765502	1.0642902
2020-08-09 09:55:00	1.01227	1.011855	2.0765602	1.0642902
2020-08-09 10:00:00	1.01177	1.011851	2.0760602	1.0642902
2020-08-09 10:05:00	1.01085	1.011708	2.0751402	1.0642902
2020-08-09 10:10:00	1.01133	1.011706	2.0756202	1.0642902
2020-08-09 10:15:00	1.01225	1.011703	2.0765402	1.0642902
2020-08-09 10:20:00	1.01086	1.011654	2.0751502	1.0642902
2020-08-09 10:25:00	1.01086	1.011512	2.0751502	1.0642902
2020-08-09 10:30:00	1.01086	1.011463	2.0751502	1.0642902
2020-08-09 10:35:00	1.01135	1.011466	2.0756402	1.0642902
2020-08-09 10:40:00	1.0123	1.01147	2.0765902	1.0642902
2020-08-09 10:45:00	1.01229	1.011472	2.0765802	1.0642902
2020-08-09 10:50:00	1.01135	1.01143	2.0756402	1.0642902
2020-08-09 10:55:00	1.0123	1.011575	2.0765902	1.0642902
2020-08-09 11:00:00	1.01231	1.011673	2.0766002	1.0642902
2020-08-09 11:05:00	1.01089	1.011537	2.0751802	1.0642902
2020-08-09 11:10:00	1.01229	1.01168	2.0765802	1.0642902
2020-08-09 11:15:00	1.01089	1.011683	2.0751802	1.0642902
2020-08-09 11:20:00	1.0118	1.011777	2.0760902	1.0642902
2020-08-09 11:25:00	1.01228	1.01187	2.0765702	1.0642902
2020-08-09 11:30:00	1.01135	1.011775	2.0756402	1.0642902
2020-08-09 11:35:00	1.01132	1.011678	2.0756102	1.0642902
2020-08-09 11:40:00	1.01181	1.011724	2.0761002	1.0642902
2020-08-09 11:45:00	1.01134	1.011628	2.0756302	1.0642902
2020-08-09 11:50:00	1.01136	1.011533	2.0756502	1.0642902
2020-08-09 11:55:00	1.01136	1.01158	2.0756502	1.0642902
2020-08-09 12:00:00	1.01229	1.01158	2.0765802	1.0642902
2020-08-09 12:05:00	1.01183	1.011674	2.0761202	1.0642902
2020-08-09 12:10:00	1.01226	1.01172	2.0765502	1.0642902
2020-08-09 12:15:00	1.01227	1.011719	2.0765602	1.0642902
2020-08-09 12:20:00	1.01134	1.011718	2.0756302	1.0642902
2020-08-09 12:25:00	1.01132	1.011718	2.0756102	1.0642902
2020-08-09 12:30:00	1.01133	1.01167	2.0756202	1.0642902
2020-08-09 12:35:00	1.01135	1.011671	2.0756402	1.0642902
2020-08-09 12:40:00	1.01089	1.011624	2.0751802	1.0642902
2020-08-09 12:45:00	1.01183	1.011671	2.0761202	1.0642902
2020-08-09 12:50:00	1.01183	1.011625	2.0761202	1.0642902
2020-08-09 12:55:00	1.01136	1.011578	2.0756502	1.0642902
2020-08-09 13:00:00	1.01229	1.011581	2.0765802	1.0642902
2020-08-09 13:05:00	1.01135	1.011489	2.0756402	1.0642902
2020-08-09 13:10:00	1.01043	1.011398	2.0747202	1.0642902
2020-08-09 13:15:00	1.01136	1.011402	2.0756502	1.0642902
2020-08-09 13:20:00	1.0109	1.011359	2.0751902	1.0642902
2020-08-09 13:25:00	1.01089	1.011313	2.0751802	1.0642902
2020-08-09 13:30:00	1.01087	1.011311	2.0751602	1.0642902
2020-08-09 13:35:00	1.01089	1.011217	2.0751802	1.0642902
2020-08-09 13:40:00	1.01182	1.011216	2.0761102	1.0642902
2020-08-09 13:45:00	1.0118	1.01126	2.0760902	1.0642902
2020-08-09 13:50:00	1.01227	1.011258	2.0765602	1.0642902
2020-08-09 13:55:00	1.01089	1.011212	2.0751802	1.0642902
2020-08-09 14:00:00	1.01087	1.011256	2.0751602	1.0642902
2020-08-09 14:05:00	1.01087	1.011207	2.0751602	1.0642902
2020-08-09 14:10:00	1.01089	1.011206	2.0751802	1.0642902
2020-08-09 14:15:00	1.0109	1.011207	2.0751902	1.0642902
2020-08-09 14:20:00	1.01135	1.011255	2.0756402	1.0642902
2020-08-09 14:25:00	1.01228	1.011394	2.0765702	1.0642902
2020-08-09 14:30:00	1.01183	1.011395	2.0761202	1.0642902
2020-08-09 14:35:00	1.01089	1.011304	2.0751802	1.0642902
2020-08-09 14:40:00	1.01088	1.011165	2.0751702	1.0642902
2020-08-09 14:45:00	1.01135	1.011211	2.0756402	1.0642902
2020-08-09 14:50:00	1.0104	1.011164	2.0746902	1.0642902
2020-08-09 14:55:00	1.01133	1.01121	2.0756202	1.0642902
2020-08-09 15:00:00	1.01134	1.011255	2.0756302	1.0642902
2020-08-09 15:05:00	1.01088	1.011253	2.0751702	1.0642902
2020-08-09 15:10:00	1.01086	1.011204	2.0751502	1.0642902
2020-08-09 15:15:00	1.01134	1.01111	2.0756302	1.0642902
2020-08-09 15:20:00	1.01087	1.011014	2.0751602	1.0642902
2020-08-09 15:25:00	1.01181	1.011106	2.0761002	1.0642902
2020-08-09 15:30:00	1.01089	1.011107	2.0751802	1.0642902
2020-08-09 15:35:00	1.01087	1.011059	2.0751602	1.0642902
2020-08-09 15:40:00	1.01178	1.011197	2.0760702	1.0642902
2020-08-09 15:45:00	1.01134	1.011198	2.0756302	1.0642902
2020-08-09 15:50:00	1.01086	1.01115	2.0751502	1.0642902
2020-08-09 15:55:00	1.01086	1.011148	2.0751502	1.0642902
2020-08-09 16:00:00	1.01182	1.011244	2.0761102	1.0642902
2020-08-09 16:05:00	1.01087	1.011197	2.0751602	1.0642902
2020-08-09 16:10:00	1.01135	1.011245	2.0756402	1.0642902
2020-08-09 16:15:00	1.01137	1.011201	2.0756602	1.0642902
2020-08-09 16:20:00	1.01088	1.0112	2.0751702	1.0642902
2020-08-09 16:25:00	1.01089	1.011202	2.0751802	1.0642902
2020-08-09 16:30:00	1.01137	1.011161	2.0756602	1.0642902
2020-08-09 16:35:00	1.01136	1.011163	2.0756502	1.0642902
2020-08-09 16:40:00	1.01231	1.011308	2.0766002	1.0642902
2020-08-09 16:45:00	1.01231	1.011453	2.0766002	1.0642902
2020-08-09 16:50:00	1.01136	1.011407	2.0756502	1.0642902
2020-08-09 16:55:00	1.0118	1.0115	2.0760902	1.0642902
2020-08-09 17:00:00	1.01135	1.0115	2.0756402	1.0642902
2020-08-09 17:05:00	1.0109	1.011453	2.0751902	1.0642902
2020-08-09 17:10:00	1.01089	1.011454	2.0751802	1.0642902
2020-08-09 17:15:00	1.01182	1.011547	2.0761102	1.0642902
2020-08-09 17:20:00	1.0109	1.0115	2.0751902	1.0642902
2020-08-09 17:25:00	1.01044	1.011408	2.0747302	1.0642902
2020-08-09 17:30:00	1.01091	1.011268	2.0752002	1.0642902
2020-08-09 17:35:00	1.0109	1.011127	2.0751902	1.0642902
2020-08-09 17:40:00	1.01231	1.011222	2.0766002	1.0642902
2020-08-09 17:45:00	1.01045	1.011087	2.0747402	1.0642902
2020-08-09 17:50:00	1.01138	1.01109	2.0756702	1.0642902
2020-08-09 17:55:00	1.01089	1.011089	2.0751802	1.0642902
2020-08-09 18:00:00	1.01184	1.011184	2.0761302	1.0642902
2020-08-09 18:05:00	1.01184	1.011186	2.0761302	1.0642902
2020-08-09 18:10:00	1.01138	1.011234	2.0756702	1.0642902
2020-08-09 18:15:00	1.01137	1.011327	2.0756602	1.0642902
2020-08-09 18:20:00	1.01181	1.011417	2.0761002	1.0642902
2020-08-09 18:25:00	1.01088	1.011415	2.0751702	1.0642902
2020-08-09 18:30:00	1.01088	1.011272	2.0751702	1.0642902
2020-08-09 18:35:00	1.01088	1.011315	2.0751702	1.0642902
2020-08-09 18:40:00	1.00993	1.01117	2.0742202	1.0642902
2020-08-09 18:45:00	1.00995	1.011076	2.0742402	1.0642902
2020-08-09 18:50:00	1.01137	1.011029	2.0756602	1.0642902
2020-08-09 18:55:00	1.01231	1.011076	2.0766002	1.0642902
2020-08-09 19:00:00	1.01135	1.011073	2.0756402	1.0642902
2020-08-09 19:05:00	1.00996	1.010932	2.0742502	1.0642902
2020-08-09 19:10:00	1.01091	1.010842	2.0752002	1.0642902
2020-08-09 19:15:00	1.01185	1.010939	2.0761402	1.0642902
2020-08-09 19:20:00	1.00997	1.010848	2.0742602	1.0642902
2020-08-09 19:25:00	1.00996	1.010756	2.0742502	1.0642902
2020-08-09 19:30:00	1.01089	1.010852	2.0751802	1.0642902
2020-08-09 19:35:00	1.01087	1.010944	2.0751602	1.0642902
2020-08-09 19:40:00	1.01089	1.010896	2.0751802	1.0642902
2020-08-09 19:45:00	1.01088	1.010753	2.0751702	1.0642902
2020-08-09 19:50:00	1.01135	1.010753	2.0756402	1.0642902
2020-08-09 19:55:00	1.01133	1.01089	2.0756202	1.0642902
2020-08-09 20:00:00	1.01134	1.010933	2.0756302	1.0642902
2020-08-09 20:05:00	1.01136	1.010884	2.0756502	1.0642902
2020-08-09 20:10:00	1.01137	1.011024	2.0756602	1.0642902
2020-08-09 20:15:00	1.01278	1.011306	2.0770702	1.0642902
2020-08-09 20:20:00	1.01138	1.011355	2.0756702	1.0642902
2020-08-09 20:25:00	1.01045	1.011313	2.0747402	1.0642902
2020-08-09 20:30:00	1.01137	1.011361	2.0756602	1.0642902
2020-08-09 20:35:00	1.01136	1.011409	2.0756502	1.0642902
2020-08-09 20:40:00	1.0123	1.011504	2.0765902	1.0642902
2020-08-09 20:45:00	1.01087	1.011458	2.0751602	1.0642902
2020-08-09 20:50:00	1.01087	1.011411	2.0751602	1.0642902
2020-08-09 20:55:00	1.01136	1.011411	2.0756502	1.0642902
2020-08-09 21:00:00	1.01137	1.011411	2.0756602	1.0642902
2020-08-09 21:05:00	1.01138	1.011271	2.0756702	1.0642902
2020-08-09 21:10:00	1.01137	1.01127	2.0756602	1.0642902
2020-08-09 21:15:00	1.01043	1.011268	2.0747202	1.0642902
2020-08-09 21:20:00	1.01184	1.011315	2.0761302	1.0642902
2020-08-09 21:25:00	1.01136	1.011315	2.0756502	1.0642902
2020-08-09 21:30:00	1.01044	1.011129	2.0747302	1.0642902
2020-08-09 21:35:00	1.01138	1.01118	2.0756702	1.0642902
2020-08-09 21:40:00	1.01134	1.011227	2.0756302	1.0642902
2020-08-09 21:45:00	1.01134	1.011225	2.0756302	1.0642902
2020-08-09 21:50:00	1.01089	1.011177	2.0751802	1.0642902
2020-08-09 21:55:00	1.01089	1.011128	2.0751802	1.0642902
2020-08-09 22:00:00	1.01136	1.011127	2.0756502	1.0642902
2020-08-09 22:05:00	1.01134	1.011218	2.0756302	1.0642902
2020-08-09 22:10:00	1.01089	1.011123	2.0751802	1.0642902
2020-08-09 22:15:00	1.01087	1.011074	2.0751602	1.0642902
2020-08-09 22:20:00	1.00996	1.011026	2.0742502	1.0642902
2020-08-09 22:25:00	1.0109	1.010978	2.0751902	1.0642902
2020-08-09 22:30:00	1.01088	1.010932	2.0751702	1.0642902
2020-08-09 22:35:00	1.01181	1.010979	2.0761002	1.0642902
2020-08-09 22:40:00	1.01087	1.010977	2.0751602	1.0642902
2020-08-09 22:45:00	1.01087	1.010975	2.0751602	1.0642902
2020-08-09 22:50:00	1.01042	1.010881	2.0747102	1.0642902
2020-08-09 22:55:00	1.01228	1.010975	2.0765702	1.0642902
2020-08-09 23:00:00	1.00995	1.010881	2.0742402	1.0642902
2020-08-09 23:05:00	1.0109	1.010884	2.0751902	1.0642902
2020-08-09 23:10:00	1.01137	1.011025	2.0756602	1.0642902
2020-08-09 23:15:00	1.0109	1.011025	2.0751902	1.0642902
2020-08-09 23:20:00	1.00997	1.010934	2.0742602	1.0642902
2020-08-09 23:25:00	1.0109	1.010843	2.0751902	1.0642902
2020-08-09 23:30:00	1.01182	1.010938	2.0761102	1.0642902
2020-08-09 23:35:00	1.01042	1.010893	2.0747102	1.0642902
2020-08-09 23:40:00	1.01137	1.010988	2.0756602	1.0642902
2020-08-09 23:45:00	1.01091	1.010851	2.0752002	1.0642902
2020-08-09 23:50:00	1.00995	1.010851	2.0742402	1.0642902
2020-08-09 23:55:00	1.0109	1.010851	2.0751902	1.0642902
2020-08-10 00:00:00	1.01137	1.010851	2.0756602	1.0642902
2020-08-10 00:05:00	1.01136	1.010897	2.0756502	1.0642902
2020-08-10 00:10:00	1.01136	1.011036	2.0756502	1.0642902
2020-08-10 00:15:00	1.01134	1.01108	2.0756302	1.0642902
2020-08-10 00:20:00	1.01041	1.010939	2.0747002	1.0642902
2020-08-10 00:25:00	1.01133	1.01103	2.0756202	1.0642902
2020-08-10 00:30:00	1.00995	1.010888	2.0742402	1.0642902
2020-08-10 00:35:00	1.01135	1.010932	2.0756402	1.0642902
2020-08-10 00:40:00	1.00995	1.010932	2.0742402	1.0642902
2020-08-10 00:45:00	1.01043	1.010885	2.0747202	1.0642902
2020-08-10 00:50:00	1.01137	1.010885	2.0756602	1.0642902
2020-08-10 00:55:00	1.01043	1.010792	2.0747202	1.0642902
2020-08-10 01:00:00	1.01042	1.010698	2.0747102	1.0642902
2020-08-10 01:05:00	1.01135	1.010699	2.0756402	1.0642902
2020-08-10 01:10:00	1.0109	1.010748	2.0751902	1.0642902
2020-08-10 01:15:00	1.01138	1.010753	2.0756702	1.0642902
2020-08-10 01:20:00	1.01138	1.010896	2.0756702	1.0642902
2020-08-10 01:25:00	1.00997	1.010758	2.0742602	1.0642902
2020-08-10 01:30:00	1.01091	1.010854	2.0752002	1.0642902
2020-08-10 01:35:00	1.0109	1.010901	2.0751902	1.0642902
2020-08-10 01:40:00	1.01183	1.010947	2.0761202	1.0642902
2020-08-10 01:45:00	1.01087	1.010991	2.0751602	1.0642902
2020-08-10 01:50:00	1.01086	1.011035	2.0751502	1.0642902
2020-08-10 01:55:00	1.0104	1.01094	2.0746902	1.0642902
2020-08-10 02:00:00	1.01135	1.010985	2.0756402	1.0642902
2020-08-10 02:05:00	1.01135	1.010982	2.0756402	1.0642902
2020-08-10 02:10:00	1.01136	1.01098	2.0756502	1.0642902
2020-08-10 02:15:00	1.01042	1.011025	2.0747102	1.0642902
2020-08-10 02:20:00	1.01137	1.011071	2.0756602	1.0642902
2020-08-10 02:25:00	1.01135	1.011116	2.0756402	1.0642902
2020-08-10 02:30:00	1.01088	1.011021	2.0751702	1.0642902
2020-08-10 02:35:00	1.01134	1.011068	2.0756302	1.0642902
2020-08-10 02:40:00	1.01043	1.011025	2.0747202	1.0642902
2020-08-10 02:45:00	1.01043	1.011028	2.0747202	1.0642902
2020-08-10 02:50:00	1.01043	1.010936	2.0747202	1.0642902
2020-08-10 02:55:00	1.00995	1.010796	2.0742402	1.0642902
2020-08-10 03:00:00	1.00993	1.010653	2.0742202	1.0642902
2020-08-10 03:05:00	1.00994	1.010605	2.0742302	1.0642902
2020-08-10 03:10:00	1.00992	1.01046	2.0742102	1.0642902
2020-08-10 03:15:00	1.01087	1.010412	2.0751602	1.0642902
2020-08-10 03:20:00	1.00994	1.010318	2.0742302	1.0642902
2020-08-10 03:25:00	1.00994	1.010178	2.0742302	1.0642902
2020-08-10 03:30:00	1.01089	1.010224	2.0751802	1.0642902
2020-08-10 03:35:00	1.01136	1.010317	2.0756502	1.0642902
2020-08-10 03:40:00	1.01134	1.010408	2.0756302	1.0642902
2020-08-10 03:45:00	1.01042	1.010455	2.0747102	1.0642902
2020-08-10 03:50:00	1.01042	1.010504	2.0747102	1.0642902
2020-08-10 03:55:00	1.0109	1.0106	2.0751902	1.0642902
2020-08-10 04:00:00	1.00993	1.010601	2.0742202	1.0642902
2020-08-10 04:05:00	1.00995	1.010509	2.0742402	1.0642902
2020-08-10 04:10:00	1.01088	1.010603	2.0751702	1.0642902
2020-08-10 04:15:00	1.00996	1.010605	2.0742502	1.0642902
2020-08-10 04:20:00	1.0095	1.010466	2.0737902	1.0642902
2020-08-10 04:25:00	1.00998	1.010328	2.0742702	1.0642902
2020-08-10 04:30:00	1.01042	1.010236	2.0747102	1.0642902
2020-08-10 04:35:00	1.01042	1.010236	2.0747102	1.0642902
2020-08-10 04:40:00	1.01137	1.010331	2.0756602	1.0642902
2020-08-10 04:45:00	1.01138	1.010379	2.0756702	1.0642902
2020-08-10 04:50:00	1.01231	1.010617	2.0766002	1.0642902
2020-08-10 04:55:00	1.01045	1.010667	2.0747402	1.0642902
2020-08-10 05:00:00	1.00997	1.010576	2.0742602	1.0642902
2020-08-10 05:05:00	1.00996	1.010576	2.0742502	1.0642902
2020-08-10 05:10:00	1.00997	1.010623	2.0742602	1.0642902
2020-08-10 05:15:00	1.00997	1.010622	2.0742602	1.0642902
2020-08-10 05:20:00	1.00998	1.010578	2.0742702	1.0642902
2020-08-10 05:25:00	1.00997	1.010533	2.0742602	1.0642902
2020-08-10 05:30:00	1.00996	1.010392	2.0742502	1.0642902
2020-08-10 05:35:00	1.00996	1.01025	2.0742502	1.0642902
2020-08-10 05:40:00	1.01043	1.010062	2.0747202	1.0642902
2020-08-10 05:45:00	1.01089	1.010106	2.0751802	1.0642902
2020-08-10 05:50:00	1.01091	1.0102	2.0752002	1.0642902
2020-08-10 05:55:00	1.01088	1.010292	2.0751702	1.0642902
2020-08-10 06:00:00	1.00993	1.010288	2.0742202	1.0642902
2020-08-10 06:05:00	1.0099	1.010281	2.0741902	1.0642902
2020-08-10 06:10:00	1.0104	1.010323	2.0746902	1.0642902
2020-08-10 06:15:00	1.01039	1.010365	2.0746802	1.0642902
2020-08-10 06:20:00	1.0104	1.010409	2.0746902	1.0642902
2020-08-10 06:25:00	1.0104	1.010453	2.0746902	1.0642902
2020-08-10 06:30:00	1.01088	1.010498	2.0751702	1.0642902
2020-08-10 06:35:00	1.00994	1.010403	2.0742302	1.0642902
2020-08-10 06:40:00	1.00993	1.010305	2.0742202	1.0642902
2020-08-10 06:45:00	1.01087	1.010304	2.0751602	1.0642902
2020-08-10 06:50:00	1.00994	1.010305	2.0742302	1.0642902
2020-08-10 06:55:00	1.01133	1.010448	2.0756202	1.0642902
2020-08-10 07:00:00	1.01037	1.010445	2.0746602	1.0642902
2020-08-10 07:05:00	1.01132	1.010538	2.0756102	1.0642902
2020-08-10 07:10:00	1.01038	1.010536	2.0746702	1.0642902
2020-08-10 07:15:00	1.0104	1.010536	2.0746902	1.0642902
2020-08-10 07:20:00	1.01038	1.010486	2.0746702	1.0642902
2020-08-10 07:25:00	1.01041	1.010533	2.0747002	1.0642902
2020-08-10 07:30:00	1.00994	1.010534	2.0742302	1.0642902
2020-08-10 07:35:00	1.00996	1.010443	2.0742502	1.0642902
2020-08-10 07:40:00	1.00994	1.010443	2.0742302	1.0642902
2020-08-10 07:45:00	1.0104	1.01035	2.0746902	1.0642902
2020-08-10 07:50:00	1.01136	1.010449	2.0756502	1.0642902
2020-08-10 07:55:00	1.0109	1.010407	2.0751902	1.0642902
2020-08-10 08:00:00	1.00996	1.010365	2.0742502	1.0642902
2020-08-10 08:05:00	1.01136	1.010461	2.0756502	1.0642902
2020-08-10 08:10:00	1.01043	1.010466	2.0747202	1.0642902
2020-08-10 08:15:00	1.01041	1.010466	2.0747002	1.0642902
2020-08-10 08:20:00	1.01136	1.010608	2.0756502	1.0642902
2020-08-10 08:25:00	1.01136	1.010748	2.0756502	1.0642902
2020-08-10 08:30:00	1.01043	1.010797	2.0747202	1.0642902
2020-08-10 08:35:00	1.01138	1.010895	2.0756702	1.0642902
2020-08-10 08:40:00	1.00998	1.010757	2.0742702	1.0642902
2020-08-10 08:45:00	1.01092	1.010759	2.0752102	1.0642902
2020-08-10 08:50:00	1.01092	1.010855	2.0752102	1.0642902
2020-08-10 08:55:00	1.01136	1.010855	2.0756502	1.0642902
2020-08-10 09:00:00	1.01137	1.010949	2.0756602	1.0642902
2020-08-10 09:05:00	1.01136	1.011044	2.0756502	1.0642902
2020-08-10 09:10:00	1.00997	1.010905	2.0742602	1.0642902
2020-08-10 09:15:00	1.00996	1.010765	2.0742502	1.0642902
2020-08-10 09:20:00	1.01042	1.010764	2.0747102	1.0642902
2020-08-10 09:25:00	1.01042	1.010668	2.0747102	1.0642902
2020-08-10 09:30:00	1.01089	1.010759	2.0751802	1.0642902
2020-08-10 09:35:00	1.01042	1.010709	2.0747102	1.0642902
2020-08-10 09:40:00	1.01088	1.010705	2.0751702	1.0642902
2020-08-10 09:45:00	1.00996	1.010565	2.0742502	1.0642902
2020-08-10 09:50:00	1.00995	1.010423	2.0742402	1.0642902
2020-08-10 09:55:00	1.01042	1.010329	2.0747102	1.0642902
2020-08-10 10:00:00	1.01042	1.010374	2.0747102	1.0642902
2020-08-10 10:05:00	1.01088	1.010466	2.0751702	1.0642902
2020-08-10 10:10:00	1.01042	1.010466	2.0747102	1.0642902
2020-08-10 10:15:00	1.00994	1.010418	2.0742302	1.0642902
2020-08-10 10:20:00	1.01043	1.010372	2.0747202	1.0642902
2020-08-10 10:25:00	1.01044	1.010374	2.0747302	1.0642902
2020-08-10 10:30:00	1.01138	1.010424	2.0756702	1.0642902
2020-08-10 10:35:00	1.01045	1.010473	2.0747402	1.0642902
2020-08-10 10:40:00	1.01089	1.010567	2.0751802	1.0642902
2020-08-10 10:45:00	1.00996	1.010521	2.0742502	1.0642902
2020-08-10 10:50:00	1.01091	1.01057	2.0752002	1.0642902
2020-08-10 10:55:00	1.01042	1.010524	2.0747102	1.0642902
2020-08-10 11:00:00	1.0123	1.010712	2.0765902	1.0642902
2020-08-10 11:05:00	1.01134	1.010852	2.0756302	1.0642902
2020-08-10 11:10:00	1.01134	1.010943	2.0756302	1.0642902
2020-08-10 11:15:00	1.01041	1.01094	2.0747002	1.0642902
2020-08-10 11:20:00	1.01041	1.010843	2.0747002	1.0642902
2020-08-10 11:25:00	1.01088	1.010886	2.0751702	1.0642902
2020-08-10 11:30:00	1.01088	1.010885	2.0751702	1.0642902
2020-08-10 11:35:00	1.01088	1.010977	2.0751702	1.0642902
2020-08-10 11:40:00	1.00994	1.01088	2.0742302	1.0642902
2020-08-10 11:45:00	1.01089	1.010927	2.0751802	1.0642902
2020-08-10 11:50:00	1.01089	1.010786	2.0751802	1.0642902
2020-08-10 11:55:00	1.00997	1.010649	2.0742602	1.0642902
2020-08-10 12:00:00	1.01091	1.010606	2.0752002	1.0642902
2020-08-10 12:05:00	1.00996	1.010561	2.0742502	1.0642902
2020-08-10 12:10:00	1.01091	1.010611	2.0752002	1.0642902
2020-08-10 12:15:00	1.01043	1.010566	2.0747202	1.0642902
2020-08-10 12:20:00	1.01042	1.01052	2.0747102	1.0642902
2020-08-10 12:25:00	1.01137	1.010569	2.0756602	1.0642902
2020-08-10 12:30:00	1.01041	1.010616	2.0747002	1.0642902
2020-08-10 12:35:00	1.0104	1.010567	2.0746902	1.0642902
2020-08-10 12:40:00	1.01132	1.01061	2.0756102	1.0642902
2020-08-10 12:45:00	1.01086	1.010699	2.0751502	1.0642902
2020-08-10 12:50:00	1.01042	1.01065	2.0747102	1.0642902
2020-08-10 12:55:00	1.01136	1.01079	2.0756502	1.0642902
2020-08-10 13:00:00	1.00996	1.010695	2.0742502	1.0642902
2020-08-10 13:05:00	1.01134	1.010786	2.0756302	1.0642902
2020-08-10 13:10:00	1.01134	1.010878	2.0756302	1.0642902
2020-08-10 13:15:00	1.01089	1.01083	2.0751802	1.0642902
2020-08-10 13:20:00	1.00995	1.010784	2.0742402	1.0642902
2020-08-10 13:25:00	1.00995	1.010739	2.0742402	1.0642902
2020-08-10 13:30:00	1.00995	1.010602	2.0742402	1.0642902
2020-08-10 13:35:00	1.00996	1.010512	2.0742502	1.0642902
2020-08-10 13:40:00	1.00994	1.010464	2.0742302	1.0642902
2020-08-10 13:45:00	1.01089	1.010417	2.0751802	1.0642902
2020-08-10 13:50:00	1.0109	1.010511	2.0751902	1.0642902
2020-08-10 13:55:00	1.01138	1.010515	2.0756702	1.0642902
2020-08-10 14:00:00	1.01138	1.010519	2.0756702	1.0642902
2020-08-10 14:05:00	1.01045	1.010475	2.0747402	1.0642902
2020-08-10 14:10:00	1.01044	1.010524	2.0747302	1.0642902
2020-08-10 14:15:00	1.01138	1.010667	2.0756702	1.0642902
2020-08-10 14:20:00	1.00998	1.01067	2.0742702	1.0642902
2020-08-10 14:25:00	1.01043	1.010717	2.0747202	1.0642902
2020-08-10 14:30:00	1.01043	1.010766	2.0747202	1.0642902
2020-08-10 14:35:00	1.01089	1.010766	2.0751802	1.0642902
2020-08-10 14:40:00	1.00994	1.01067	2.0742302	1.0642902
2020-08-10 14:45:00	1.01038	1.01057	2.0746702	1.0642902
2020-08-10 14:50:00	1.01086	1.010518	2.0751502	1.0642902
2020-08-10 14:55:00	1.01042	1.010515	2.0747102	1.0642902
2020-08-10 15:00:00	1.01041	1.010512	2.0747002	1.0642902
2020-08-10 15:05:00	1.01043	1.010417	2.0747202	1.0642902
2020-08-10 15:10:00	1.01137	1.010556	2.0756602	1.0642902
2020-08-10 15:15:00	1.01136	1.010649	2.0756502	1.0642902
2020-08-10 15:20:00	1.01136	1.010742	2.0756502	1.0642902
2020-08-10 15:25:00	1.00994	1.010647	2.0742302	1.0642902
2020-08-10 15:30:00	1.01089	1.010742	2.0751802	1.0642902
2020-08-10 15:35:00	1.01042	1.010746	2.0747102	1.0642902
2020-08-10 15:40:00	1.01043	1.010703	2.0747202	1.0642902
2020-08-10 15:45:00	1.00996	1.010657	2.0742502	1.0642902
2020-08-10 15:50:00	1.00994	1.01061	2.0742302	1.0642902
2020-08-10 15:55:00	1.01134	1.010701	2.0756302	1.0642902
2020-08-10 16:00:00	1.01086	1.01065	2.0751502	1.0642902
2020-08-10 16:05:00	1.0104	1.010554	2.0746902	1.0642902
2020-08-10 16:10:00	1.01134	1.010552	2.0756302	1.0642902
2020-08-10 16:15:00	1.01041	1.010599	2.0747002	1.0642902
2020-08-10 16:20:00	1.01041	1.010551	2.0747002	1.0642902
2020-08-10 16:25:00	1.01043	1.010552	2.0747202	1.0642902
2020-08-10 16:30:00	1.01041	1.01055	2.0747002	1.0642902
2020-08-10 16:35:00	1.01039	1.010593	2.0746802	1.0642902
2020-08-10 16:40:00	1.01134	1.010733	2.0756302	1.0642902
2020-08-10 16:45:00	1.01037	1.010636	2.0746602	1.0642902
2020-08-10 16:50:00	1.01131	1.010681	2.0756002	1.0642902
2020-08-10 16:55:00	1.0104	1.010681	2.0746902	1.0642902
2020-08-10 17:00:00	1.01042	1.010589	2.0747102	1.0642902
2020-08-10 17:05:00	1.0104	1.010588	2.0746902	1.0642902
2020-08-10 17:10:00	1.01039	1.010586	2.0746802	1.0642902
2020-08-10 17:15:00	1.01041	1.010584	2.0747002	1.0642902
2020-08-10 17:20:00	1.01043	1.010586	2.0747202	1.0642902
2020-08-10 17:25:00	1.01136	1.010683	2.0756502	1.0642902
2020-08-10 17:30:00	1.01043	1.010592	2.0747202	1.0642902
2020-08-10 17:35:00	1.01041	1.010596	2.0747002	1.0642902
2020-08-10 17:40:00	1.01181	1.010646	2.0761002	1.0642902
2020-08-10 17:45:00	1.01043	1.010649	2.0747202	1.0642902
2020-08-10 17:50:00	1.01043	1.01065	2.0747202	1.0642902
2020-08-10 17:55:00	1.01044	1.010654	2.0747302	1.0642902
2020-08-10 18:00:00	1.01135	1.01075	2.0756402	1.0642902
2020-08-10 18:05:00	1.01043	1.010752	2.0747202	1.0642902
2020-08-10 18:10:00	1.01042	1.010751	2.0747102	1.0642902
2020-08-10 18:15:00	1.01042	1.010657	2.0747102	1.0642902
2020-08-10 18:20:00	1.01042	1.010656	2.0747102	1.0642902
2020-08-10 18:25:00	1.01042	1.010657	2.0747102	1.0642902
2020-08-10 18:30:00	1.01042	1.010518	2.0747102	1.0642902
2020-08-10 18:35:00	1.01042	1.010517	2.0747102	1.0642902
2020-08-10 18:40:00	1.01043	1.010517	2.0747202	1.0642902
2020-08-10 18:45:00	1.01044	1.010517	2.0747302	1.0642902
2020-08-10 18:50:00	1.01136	1.010518	2.0756502	1.0642902
2020-08-10 18:55:00	1.01137	1.010612	2.0756602	1.0642902
2020-08-10 19:00:00	1.01043	1.010613	2.0747202	1.0642902
2020-08-10 19:05:00	1.00996	1.010567	2.0742502	1.0642902
2020-08-10 19:10:00	1.01044	1.010569	2.0747302	1.0642902
2020-08-10 19:15:00	1.01043	1.01057	2.0747202	1.0642902
2020-08-10 19:20:00	1.01042	1.01057	2.0747102	1.0642902
2020-08-10 19:25:00	1.00997	1.010525	2.0742602	1.0642902
2020-08-10 19:30:00	1.00994	1.010476	2.0742302	1.0642902
2020-08-10 19:35:00	1.01135	1.010567	2.0756402	1.0642902
2020-08-10 19:40:00	1.01041	1.010472	2.0747002	1.0642902
2020-08-10 19:45:00	1.01133	1.010468	2.0756202	1.0642902
2020-08-10 19:50:00	1.0104	1.010465	2.0746902	1.0642902
2020-08-10 19:55:00	1.01041	1.01051	2.0747002	1.0642902
2020-08-10 20:00:00	1.01041	1.010507	2.0747002	1.0642902
2020-08-10 20:05:00	1.01042	1.010506	2.0747102	1.0642902
2020-08-10 20:10:00	1.01042	1.010506	2.0747102	1.0642902
2020-08-10 20:15:00	1.01043	1.010552	2.0747202	1.0642902
2020-08-10 20:20:00	1.01043	1.010601	2.0747202	1.0642902
2020-08-10 20:25:00	1.01042	1.010508	2.0747102	1.0642902
2020-08-10 20:30:00	1.01089	1.010556	2.0751802	1.0642902
2020-08-10 20:35:00	1.01043	1.010466	2.0747202	1.0642902
2020-08-10 20:40:00	1.01041	1.010467	2.0747002	1.0642902
2020-08-10 20:45:00	1.01041	1.010467	2.0747002	1.0642902
2020-08-10 20:50:00	1.01043	1.010469	2.0747202	1.0642902
2020-08-10 20:55:00	1.01039	1.010466	2.0746802	1.0642902
2020-08-10 21:00:00	1.01133	1.010557	2.0756202	1.0642902
2020-08-10 21:05:00	1.01087	1.010601	2.0751602	1.0642902
2020-08-10 21:10:00	1.00992	1.01055	2.0742102	1.0642902
2020-08-10 21:15:00	1.01088	1.010596	2.0751702	1.0642902
2020-08-10 21:20:00	1.01041	1.010548	2.0747002	1.0642902
2020-08-10 21:25:00	1.01042	1.010547	2.0747102	1.0642902
2020-08-10 21:30:00	1.0104	1.010546	2.0746902	1.0642902
2020-08-10 21:35:00	1.01133	1.010638	2.0756202	1.0642902
2020-08-10 21:40:00	1.00995	1.01059	2.0742402	1.0642902
2020-08-10 21:45:00	1.0104	1.010591	2.0746902	1.0642902
2020-08-10 21:50:00	1.01042	1.0105	2.0747102	1.0642902
2020-08-10 21:55:00	1.01133	1.010546	2.0756202	1.0642902
2020-08-10 22:00:00	1.0104	1.010594	2.0746902	1.0642902
2020-08-10 22:05:00	1.01042	1.010548	2.0747102	1.0642902
2020-08-10 22:10:00	1.01042	1.010549	2.0747102	1.0642902
2020-08-10 22:15:00	1.00995	1.010502	2.0742402	1.0642902
2020-08-10 22:20:00	1.00994	1.010456	2.0742302	1.0642902
2020-08-10 22:25:00	1.00996	1.010319	2.0742502	1.0642902
2020-08-10 22:30:00	1.00997	1.010321	2.0742602	1.0642902
2020-08-10 22:35:00	1.00997	1.010278	2.0742602	1.0642902
2020-08-10 22:40:00	1.00998	1.010234	2.0742702	1.0642902
2020-08-10 22:45:00	1.01044	1.010145	2.0747302	1.0642902
2020-08-10 22:50:00	1.01044	1.010149	2.0747302	1.0642902
2020-08-10 22:55:00	1.01091	1.010198	2.0752002	1.0642902
2020-08-10 23:00:00	1.01043	1.010199	2.0747202	1.0642902
2020-08-10 23:05:00	1.00997	1.010201	2.0742602	1.0642902
2020-08-10 23:10:00	1.00996	1.010203	2.0742502	1.0642902
2020-08-10 23:15:00	1.01041	1.010248	2.0747002	1.0642902
2020-08-10 23:20:00	1.00994	1.010245	2.0742302	1.0642902
2020-08-10 23:25:00	1.01038	1.010286	2.0746702	1.0642902
2020-08-10 23:30:00	1.01041	1.010329	2.0747002	1.0642902
2020-08-10 23:35:00	1.00994	1.010279	2.0742302	1.0642902
2020-08-10 23:40:00	1.00996	1.010231	2.0742502	1.0642902
2020-08-10 23:45:00	1.01042	1.010182	2.0747102	1.0642902
2020-08-10 23:50:00	1.01135	1.010274	2.0756402	1.0642902
2020-08-10 23:55:00	1.01043	1.01032	2.0747202	1.0642902
2020-08-11 00:00:00	1.01038	1.010362	2.0746702	1.0642902
2020-08-11 00:05:00	1.0104	1.010361	2.0746902	1.0642902
2020-08-11 00:10:00	1.01042	1.010409	2.0747102	1.0642902
2020-08-11 00:15:00	1.01043	1.010414	2.0747202	1.0642902
2020-08-11 00:20:00	1.01044	1.010417	2.0747302	1.0642902
2020-08-11 00:25:00	1.01045	1.010468	2.0747402	1.0642902
2020-08-11 00:30:00	1.01045	1.010517	2.0747402	1.0642902
2020-08-11 00:35:00	1.01043	1.010518	2.0747202	1.0642902
2020-08-11 00:40:00	1.0104	1.010423	2.0746902	1.0642902
2020-08-11 00:45:00	1.00993	1.010373	2.0742202	1.0642902
2020-08-11 00:50:00	1.0104	1.010375	2.0746902	1.0642902
2020-08-11 00:55:00	1.01042	1.010377	2.0747102	1.0642902
2020-08-11 01:00:00	1.00994	1.010329	2.0742302	1.0642902
2020-08-11 01:05:00	1.00992	1.010278	2.0742102	1.0642902
2020-08-11 01:10:00	1.00991	1.010225	2.0742002	1.0642902
2020-08-11 01:15:00	1.00993	1.010173	2.0742202	1.0642902
2020-08-11 01:20:00	1.0099	1.010118	2.0741902	1.0642902
2020-08-11 01:25:00	1.00993	1.010068	2.0742202	1.0642902
2020-08-11 01:30:00	1.00994	1.010022	2.0742302	1.0642902
2020-08-11 01:35:00	1.00995	1.010024	2.0742402	1.0642902
2020-08-11 01:40:00	1.00997	1.009981	2.0742602	1.0642902
2020-08-11 01:45:00	1.01044	1.009983	2.0747302	1.0642902
2020-08-11 01:50:00	1.01043	1.010032	2.0747202	1.0642902
2020-08-11 01:55:00	1.01044	1.010084	2.0747302	1.0642902
2020-08-11 02:00:00	1.01045	1.010138	2.0747402	1.0642902
2020-08-11 02:05:00	1.01137	1.010282	2.0756602	1.0642902
2020-08-11 02:10:00	1.01043	1.010335	2.0747202	1.0642902
2020-08-11 02:15:00	1.01043	1.010385	2.0747202	1.0642902
2020-08-11 02:20:00	1.01041	1.010432	2.0747002	1.0642902
2020-08-11 02:25:00	1.01043	1.01048	2.0747202	1.0642902
2020-08-11 02:30:00	1.00997	1.01048	2.0742602	1.0642902
2020-08-11 02:35:00	1.00995	1.010431	2.0742402	1.0642902
2020-08-11 02:40:00	1.01088	1.010476	2.0751702	1.0642902
2020-08-11 02:45:00	1.01042	1.010474	2.0747102	1.0642902
2020-08-11 02:50:00	1.01043	1.010472	2.0747202	1.0642902
2020-08-11 02:55:00	1.01043	1.010378	2.0747202	1.0642902
2020-08-11 03:00:00	1.01043	1.010378	2.0747202	1.0642902
2020-08-11 03:05:00	1.01042	1.010377	2.0747102	1.0642902
2020-08-11 03:10:00	1.00995	1.010331	2.0742402	1.0642902
2020-08-11 03:15:00	1.00993	1.010281	2.0742202	1.0642902
2020-08-11 03:20:00	1.00995	1.010279	2.0742402	1.0642902
2020-08-11 03:25:00	1.00995	1.010279	2.0742402	1.0642902
2020-08-11 03:30:00	1.01042	1.010233	2.0747102	1.0642902
2020-08-11 03:35:00	1.0104	1.010231	2.0746902	1.0642902
2020-08-11 03:40:00	1.01042	1.01023	2.0747102	1.0642902
2020-08-11 03:45:00	1.00996	1.010183	2.0742502	1.0642902
2020-08-11 03:50:00	1.00997	1.010137	2.0742602	1.0642902
2020-08-11 03:55:00	1.01045	1.01014	2.0747402	1.0642902
2020-08-11 04:00:00	1.00996	1.010141	2.0742502	1.0642902
2020-08-11 04:05:00	1.00997	1.010145	2.0742602	1.0642902
2020-08-11 04:10:00	1.01043	1.010193	2.0747202	1.0642902
2020-08-11 04:15:00	1.01044	1.010242	2.0747302	1.0642902
2020-08-11 04:20:00	1.01136	1.010336	2.0756502	1.0642902
2020-08-11 04:25:00	1.01044	1.01034	2.0747302	1.0642902
2020-08-11 04:30:00	1.01045	1.010343	2.0747402	1.0642902
2020-08-11 04:35:00	1.0109	1.010437	2.0751902	1.0642902
2020-08-11 04:40:00	1.01089	1.010529	2.0751802	1.0642902
2020-08-11 04:45:00	1.01089	1.010573	2.0751802	1.0642902
2020-08-11 04:50:00	1.0104	1.010617	2.0746902	1.0642902
2020-08-11 04:55:00	1.01042	1.010662	2.0747102	1.0642902
2020-08-11 05:00:00	1.0104	1.010659	2.0746902	1.0642902
2020-08-11 05:05:00	1.01042	1.010657	2.0747102	1.0642902
2020-08-11 05:10:00	1.0104	1.010561	2.0746902	1.0642902
2020-08-11 05:15:00	1.00995	1.010512	2.0742402	1.0642902
2020-08-11 05:20:00	1.00994	1.010461	2.0742302	1.0642902
2020-08-11 05:25:00	1.00994	1.010365	2.0742302	1.0642902
2020-08-11 05:30:00	1.01041	1.010317	2.0747002	1.0642902
2020-08-11 05:35:00	1.01039	1.010267	2.0746802	1.0642902
2020-08-11 05:40:00	1.00995	1.010222	2.0742402	1.0642902
2020-08-11 05:45:00	1.01136	1.010316	2.0756502	1.0642902
2020-08-11 05:50:00	1.01041	1.010317	2.0747002	1.0642902
2020-08-11 05:55:00	1.01041	1.010316	2.0747002	1.0642902
2020-08-11 06:00:00	1.01039	1.010315	2.0746802	1.0642902
2020-08-11 06:05:00	1.01041	1.010361	2.0747002	1.0642902
2020-08-11 06:10:00	1.01042	1.010409	2.0747102	1.0642902
2020-08-11 06:15:00	1.01041	1.010456	2.0747002	1.0642902
2020-08-11 06:20:00	1.01041	1.010456	2.0747002	1.0642902
2020-08-11 06:25:00	1.01041	1.010458	2.0747002	1.0642902
2020-08-11 06:30:00	1.01043	1.010506	2.0747202	1.0642902
2020-08-11 06:35:00	1.01042	1.010412	2.0747102	1.0642902
2020-08-11 06:40:00	1.00995	1.010366	2.0742402	1.0642902
2020-08-11 06:45:00	1.00995	1.01032	2.0742402	1.0642902
2020-08-11 06:50:00	1.00948	1.010229	2.0737702	1.0642902
2020-08-11 06:55:00	1.00996	1.010184	2.0742502	1.0642902
2020-08-11 07:00:00	1.01041	1.010183	2.0747002	1.0642902
2020-08-11 07:05:00	1.01042	1.010184	2.0747102	1.0642902
2020-08-11 07:10:00	1.01042	1.010185	2.0747102	1.0642902
2020-08-11 07:15:00	1.01042	1.010186	2.0747102	1.0642902
2020-08-11 07:20:00	1.0104	1.010183	2.0746902	1.0642902
2020-08-11 07:25:00	1.01087	1.010228	2.0751602	1.0642902
2020-08-11 07:30:00	1.01042	1.010275	2.0747102	1.0642902
2020-08-11 07:35:00	1.0104	1.01032	2.0746902	1.0642902
2020-08-11 07:40:00	1.01041	1.010413	2.0747002	1.0642902
2020-08-11 07:45:00	1.01042	1.010459	2.0747102	1.0642902
2020-08-11 07:50:00	1.01043	1.010461	2.0747202	1.0642902
2020-08-11 07:55:00	1.01043	1.010462	2.0747202	1.0642902
2020-08-11 08:00:00	1.00995	1.010415	2.0742402	1.0642902
2020-08-11 08:05:00	1.01043	1.010416	2.0747202	1.0642902
2020-08-11 08:10:00	1.00996	1.010372	2.0742502	1.0642902
2020-08-11 08:15:00	1.00995	1.01028	2.0742402	1.0642902
2020-08-11 08:20:00	1.01043	1.010281	2.0747202	1.0642902
2020-08-11 08:25:00	1.00996	1.010237	2.0742502	1.0642902
2020-08-11 08:30:00	1.01134	1.01033	2.0756302	1.0642902
2020-08-11 08:35:00	1.01042	1.01033	2.0747102	1.0642902
2020-08-11 08:40:00	1.01042	1.010329	2.0747102	1.0642902
2020-08-11 08:45:00	1.0104	1.010326	2.0746902	1.0642902
2020-08-11 08:50:00	1.00947	1.010278	2.0737602	1.0642902
2020-08-11 08:55:00	1.01037	1.010272	2.0746602	1.0642902
2020-08-11 09:00:00	1.0104	1.010316	2.0746902	1.0642902
2020-08-11 09:05:00	1.00996	1.010317	2.0742502	1.0642902
2020-08-11 09:10:00	1.00992	1.010266	2.0742102	1.0642902
2020-08-11 09:15:00	1.00994	1.010264	2.0742302	1.0642902
2020-08-11 09:20:00	1.00996	1.010126	2.0742502	1.0642902
2020-08-11 09:25:00	1.00902	1.009986	2.0733102	1.0642902
2020-08-11 09:30:00	1.00997	1.009941	2.0742602	1.0642902
2020-08-11 09:35:00	1.00997	1.009898	2.0742602	1.0642902
2020-08-11 09:40:00	1.0109	1.010041	2.0751902	1.0642902
2020-08-11 09:45:00	1.01041	1.010045	2.0747002	1.0642902
2020-08-11 09:50:00	1.01041	1.010046	2.0747002	1.0642902
2020-08-11 09:55:00	1.01041	1.010091	2.0747002	1.0642902
2020-08-11 10:00:00	1.01042	1.010141	2.0747102	1.0642902
2020-08-11 10:05:00	1.01043	1.01019	2.0747202	1.0642902
2020-08-11 10:10:00	1.01044	1.010238	2.0747302	1.0642902
2020-08-11 10:15:00	1.00998	1.010334	2.0742702	1.0642902
2020-08-11 10:20:00	1.01043	1.01038	2.0747202	1.0642902
2020-08-11 10:25:00	1.01041	1.010424	2.0747002	1.0642902
2020-08-11 10:30:00	1.01041	1.010375	2.0747002	1.0642902
2020-08-11 10:35:00	1.00994	1.010328	2.0742302	1.0642902
2020-08-11 10:40:00	1.00996	1.010283	2.0742502	1.0642902
2020-08-11 10:45:00	1.01042	1.010284	2.0747102	1.0642902
2020-08-11 10:50:00	1.00997	1.010239	2.0742602	1.0642902
2020-08-11 10:55:00	1.01044	1.01024	2.0747302	1.0642902
2020-08-11 11:00:00	1.01045	1.010241	2.0747402	1.0642902
2020-08-11 11:05:00	1.01042	1.010285	2.0747102	1.0642902
2020-08-11 11:10:00	1.01043	1.010285	2.0747202	1.0642902
2020-08-11 11:15:00	1.01042	1.010286	2.0747102	1.0642902
2020-08-11 11:20:00	1.00995	1.01024	2.0742402	1.0642902
2020-08-11 11:25:00	1.01043	1.010289	2.0747202	1.0642902
2020-08-11 11:30:00	1.01041	1.010334	2.0747002	1.0642902
2020-08-11 11:35:00	1.01041	1.010333	2.0747002	1.0642902
2020-08-11 11:40:00	1.01043	1.010379	2.0747202	1.0642902
2020-08-11 11:45:00	1.01044	1.010379	2.0747302	1.0642902
2020-08-11 11:50:00	1.01044	1.010378	2.0747302	1.0642902
2020-08-11 11:55:00	1.01045	1.010381	2.0747402	1.0642902
2020-08-11 12:00:00	1.00997	1.010335	2.0742602	1.0642902
2020-08-11 12:05:00	1.01043	1.010336	2.0747202	1.0642902
2020-08-11 12:10:00	1.01042	1.010383	2.0747102	1.0642902
2020-08-11 12:15:00	1.01043	1.010383	2.0747202	1.0642902
2020-08-11 12:20:00	1.00997	1.010339	2.0742602	1.0642902
2020-08-11 12:25:00	1.00994	1.010292	2.0742302	1.0642902
2020-08-11 12:30:00	1.00996	1.010245	2.0742502	1.0642902
2020-08-11 12:35:00	1.01044	1.010245	2.0747302	1.0642902
2020-08-11 12:40:00	1.01044	1.010245	2.0747302	1.0642902
2020-08-11 12:45:00	1.01091	1.010291	2.0752002	1.0642902
2020-08-11 12:50:00	1.01045	1.010339	2.0747402	1.0642902
2020-08-11 12:55:00	1.01045	1.010341	2.0747402	1.0642902
2020-08-11 13:00:00	1.00996	1.010295	2.0742502	1.0642902
2020-08-11 13:05:00	1.00997	1.010249	2.0742602	1.0642902
2020-08-11 13:10:00	1.01044	1.010296	2.0747302	1.0642902
2020-08-11 13:15:00	1.00998	1.0103	2.0742702	1.0642902
2020-08-11 13:20:00	1.00998	1.010302	2.0742702	1.0642902
2020-08-11 13:25:00	1.00997	1.010255	2.0742602	1.0642902
2020-08-11 13:30:00	1.00996	1.010207	2.0742502	1.0642902
2020-08-11 13:35:00	1.00997	1.010113	2.0742602	1.0642902
2020-08-11 13:40:00	1.00998	1.010066	2.0742702	1.0642902
2020-08-11 13:45:00	1.00998	1.010019	2.0742702	1.0642902
2020-08-11 13:50:00	1.00998	1.010021	2.0742702	1.0642902
2020-08-11 13:55:00	1.00998	1.010022	2.0742702	1.0642902
2020-08-11 14:00:00	1.01044	1.010022	2.0747302	1.0642902
2020-08-11 14:05:00	1.00998	1.010022	2.0742702	1.0642902
2020-08-11 14:10:00	1.00998	1.010022	2.0742702	1.0642902
2020-08-11 14:15:00	1.00995	1.01002	2.0742402	1.0642902
2020-08-11 14:20:00	1.00995	1.010019	2.0742402	1.0642902
2020-08-11 14:25:00	1.01043	1.010065	2.0747202	1.0642902
2020-08-11 14:30:00	1.01044	1.010111	2.0747302	1.0642902
2020-08-11 14:35:00	1.00995	1.010108	2.0742402	1.0642902
2020-08-11 14:40:00	1.00996	1.010106	2.0742502	1.0642902
2020-08-11 14:45:00	1.00994	1.010102	2.0742302	1.0642902
2020-08-11 14:50:00	1.00949	1.010007	2.0737802	1.0642902
2020-08-11 14:55:00	1.00997	1.010006	2.0742602	1.0642902
2020-08-11 15:00:00	1.00948	1.009956	2.0737702	1.0642902
2020-08-11 15:05:00	1.00995	1.009956	2.0742402	1.0642902
2020-08-11 15:10:00	1.00992	1.009953	2.0742102	1.0642902
2020-08-11 15:15:00	1.01039	1.009949	2.0746802	1.0642902
2020-08-11 15:20:00	1.00993	1.009898	2.0742202	1.0642902
2020-08-11 15:25:00	1.01042	1.009945	2.0747102	1.0642902
2020-08-11 15:30:00	1.01042	1.009991	2.0747102	1.0642902
2020-08-11 15:35:00	1.00996	1.009993	2.0742502	1.0642902
2020-08-11 15:40:00	1.01044	1.010088	2.0747302	1.0642902
2020-08-11 15:45:00	1.01045	1.010136	2.0747402	1.0642902
2020-08-11 15:50:00	1.01045	1.010233	2.0747402	1.0642902
2020-08-11 15:55:00	1.01043	1.010281	2.0747202	1.0642902
2020-08-11 16:00:00	1.01042	1.010331	2.0747102	1.0642902
2020-08-11 16:05:00	1.01042	1.010334	2.0747102	1.0642902
2020-08-11 16:10:00	1.01043	1.010384	2.0747202	1.0642902
2020-08-11 16:15:00	1.00996	1.010338	2.0742502	1.0642902
2020-08-11 16:20:00	1.01042	1.010338	2.0747102	1.0642902
2020-08-11 16:25:00	1.01042	1.010384	2.0747102	1.0642902
2020-08-11 16:30:00	1.01043	1.010383	2.0747202	1.0642902
2020-08-11 16:35:00	1.01044	1.010382	2.0747302	1.0642902
2020-08-11 16:40:00	1.01044	1.010381	2.0747302	1.0642902
2020-08-11 16:45:00	1.01043	1.010381	2.0747202	1.0642902
2020-08-11 16:50:00	1.01044	1.010383	2.0747302	1.0642902
2020-08-11 16:55:00	1.01042	1.010383	2.0747102	1.0642902
2020-08-11 17:00:00	1.00995	1.010335	2.0742402	1.0642902
2020-08-11 17:05:00	1.00996	1.010335	2.0742502	1.0642902
2020-08-11 17:10:00	1.00996	1.010289	2.0742502	1.0642902
2020-08-11 17:15:00	1.00997	1.010244	2.0742602	1.0642902
2020-08-11 17:20:00	1.00996	1.010197	2.0742502	1.0642902
2020-08-11 17:25:00	1.00997	1.01015	2.0742602	1.0642902
2020-08-11 17:30:00	1.00995	1.010101	2.0742402	1.0642902
2020-08-11 17:35:00	1.00996	1.010054	2.0742502	1.0642902
2020-08-11 17:40:00	1.00996	1.010006	2.0742502	1.0642902
2020-08-11 17:45:00	1.00995	1.009959	2.0742402	1.0642902
2020-08-11 17:50:00	1.0104	1.010004	2.0746902	1.0642902
2020-08-11 17:55:00	1.0104	1.010048	2.0746902	1.0642902
2020-08-11 18:00:00	1.00996	1.010048	2.0742502	1.0642902
2020-08-11 18:05:00	1.01043	1.010094	2.0747202	1.0642902
2020-08-11 18:10:00	1.01044	1.010142	2.0747302	1.0642902
2020-08-11 18:15:00	1.01136	1.010281	2.0756502	1.0642902
2020-08-11 18:20:00	1.01136	1.010422	2.0756502	1.0642902
2020-08-11 18:25:00	1.01042	1.010468	2.0747102	1.0642902
2020-08-11 18:30:00	1.01042	1.010514	2.0747102	1.0642902
2020-08-11 18:35:00	1.01043	1.010562	2.0747202	1.0642902
2020-08-11 18:40:00	1.01136	1.010658	2.0756502	1.0642902
2020-08-11 18:45:00	1.01135	1.010753	2.0756402	1.0642902
2020-08-11 18:50:00	1.0104	1.010797	2.0746902	1.0642902
2020-08-11 18:55:00	1.01136	1.01089	2.0756502	1.0642902
2020-08-11 19:00:00	1.01042	1.010888	2.0747102	1.0642902
2020-08-11 19:05:00	1.00994	1.010746	2.0742302	1.0642902
2020-08-11 19:10:00	1.01042	1.010652	2.0747102	1.0642902
2020-08-11 19:15:00	1.01043	1.010653	2.0747202	1.0642902
2020-08-11 19:20:00	1.00951	1.010562	2.0738002	1.0642902
2020-08-11 19:25:00	1.01045	1.010564	2.0747402	1.0642902
2020-08-11 19:30:00	1.01043	1.010471	2.0747202	1.0642902
2020-08-11 19:35:00	1.00901	1.010237	2.0733002	1.0642902
2020-08-11 19:40:00	1.00901	1.010098	2.0733002	1.0642902
2020-08-11 19:45:00	1.01089	1.010051	2.0751802	1.0642902
2020-08-11 19:50:00	1.00997	1.010006	2.0742602	1.0642902
2020-08-11 19:55:00	1.00997	1.010009	2.0742602	1.0642902
2020-08-11 20:00:00	1.00996	1.009963	2.0742502	1.0642902
2020-08-11 20:05:00	1.01042	1.009962	2.0747102	1.0642902
2020-08-11 20:10:00	1.01043	1.010054	2.0747202	1.0642902
2020-08-11 20:15:00	1.01044	1.010053	2.0747302	1.0642902
2020-08-11 20:20:00	1.01045	1.010055	2.0747402	1.0642902
2020-08-11 20:25:00	1.01043	1.010197	2.0747202	1.0642902
2020-08-11 20:30:00	1.00997	1.010293	2.0742602	1.0642902
2020-08-11 20:35:00	1.00996	1.0102	2.0742502	1.0642902
2020-08-11 20:40:00	1.00994	1.010197	2.0742302	1.0642902
2020-08-11 20:45:00	1.00992	1.010192	2.0742102	1.0642902
2020-08-11 20:50:00	1.00944	1.01014	2.0737302	1.0642902
2020-08-11 20:55:00	1.01037	1.010135	2.0746602	1.0642902
2020-08-11 21:00:00	1.00992	1.010084	2.0742102	1.0642902
2020-08-11 21:05:00	1.00994	1.010034	2.0742302	1.0642902
2020-08-11 21:10:00	1.00994	1.009983	2.0742302	1.0642902
2020-08-11 21:15:00	1.01043	1.009983	2.0747202	1.0642902
2020-08-11 21:20:00	1.01042	1.010028	2.0747102	1.0642902
2020-08-11 21:25:00	1.01042	1.010074	2.0747102	1.0642902
2020-08-11 21:30:00	1.00993	1.010073	2.0742202	1.0642902
2020-08-11 21:35:00	1.01039	1.01012	2.0746802	1.0642902
2020-08-11 21:40:00	1.0104	1.010216	2.0746902	1.0642902
2020-08-11 21:45:00	1.00947	1.010126	2.0737602	1.0642902
2020-08-11 21:50:00	1.01038	1.010172	2.0746702	1.0642902
2020-08-11 21:55:00	1.0104	1.010218	2.0746902	1.0642902
2020-08-11 22:00:00	1.01039	1.010263	2.0746802	1.0642902
2020-08-11 22:05:00	1.0104	1.01026	2.0746902	1.0642902
2020-08-11 22:10:00	1.01042	1.01026	2.0747102	1.0642902
2020-08-11 22:15:00	1.01039	1.010257	2.0746802	1.0642902
2020-08-11 22:20:00	1.0104	1.010304	2.0746902	1.0642902
2020-08-11 22:25:00	1.00995	1.01026	2.0742402	1.0642902
2020-08-11 22:30:00	1.00995	1.010215	2.0742402	1.0642902
2020-08-11 22:35:00	1.00947	1.010215	2.0737602	1.0642902
2020-08-11 22:40:00	1.00995	1.010172	2.0742402	1.0642902
2020-08-11 22:45:00	1.00997	1.010129	2.0742602	1.0642902
2020-08-11 22:50:00	1.00904	1.009994	2.0733302	1.0642902
2020-08-11 22:55:00	1.01042	1.009996	2.0747102	1.0642902
2020-08-11 23:00:00	1.00996	1.00995	2.0742502	1.0642902
2020-08-11 23:05:00	1.00997	1.009908	2.0742602	1.0642902
2020-08-11 23:10:00	1.00996	1.009864	2.0742502	1.0642902
2020-08-11 23:15:00	1.01041	1.00991	2.0747002	1.0642902
2020-08-11 23:20:00	1.01041	1.009956	2.0747002	1.0642902
2020-08-11 23:25:00	1.01043	1.010052	2.0747202	1.0642902
2020-08-11 23:30:00	1.00995	1.010052	2.0742402	1.0642902
2020-08-11 23:35:00	1.00996	1.010051	2.0742502	1.0642902
2020-08-11 23:40:00	1.00996	1.010143	2.0742502	1.0642902
2020-08-11 23:45:00	1.00997	1.010098	2.0742602	1.0642902
2020-08-11 23:50:00	1.00994	1.010096	2.0742302	1.0642902
2020-08-11 23:55:00	1.0104	1.010139	2.0746902	1.0642902
2020-08-12 00:00:00	1.0104	1.010183	2.0746902	1.0642902
2020-08-12 00:05:00	1.01087	1.010229	2.0751602	1.0642902
2020-08-12 00:10:00	1.00996	1.010184	2.0742502	1.0642902
2020-08-12 00:15:00	1.01043	1.010184	2.0747202	1.0642902
2020-08-12 00:20:00	1.01041	1.01023	2.0747002	1.0642902
2020-08-12 00:25:00	1.01043	1.010277	2.0747202	1.0642902
2020-08-12 00:30:00	1.01042	1.010323	2.0747102	1.0642902
2020-08-12 00:35:00	1.00993	1.010319	2.0742202	1.0642902
2020-08-12 00:40:00	1.01042	1.010367	2.0747102	1.0642902
2020-08-12 00:45:00	1.01043	1.01037	2.0747202	1.0642902
2020-08-12 00:50:00	1.00997	1.010327	2.0742602	1.0642902
2020-08-12 00:55:00	1.01042	1.010282	2.0747102	1.0642902
2020-08-12 01:00:00	1.00996	1.010282	2.0742502	1.0642902
2020-08-12 01:05:00	1.01042	1.010281	2.0747102	1.0642902
2020-08-12 01:10:00	1.01043	1.010283	2.0747202	1.0642902
2020-08-12 01:15:00	1.00903	1.010143	2.0733202	1.0642902
2020-08-12 01:20:00	1.00997	1.010098	2.0742602	1.0642902
2020-08-12 01:25:00	1.01044	1.010149	2.0747302	1.0642902
2020-08-12 01:30:00	1.01045	1.010152	2.0747402	1.0642902
2020-08-12 01:35:00	1.01044	1.010153	2.0747302	1.0642902
2020-08-12 01:40:00	1.01043	1.010199	2.0747202	1.0642902
2020-08-12 01:45:00	1.01042	1.010199	2.0747102	1.0642902
2020-08-12 01:50:00	1.01042	1.010245	2.0747102	1.0642902
2020-08-12 01:55:00	1.01042	1.010245	2.0747102	1.0642902
2020-08-12 02:00:00	1.0109	1.010292	2.0751902	1.0642902
2020-08-12 02:05:00	1.01044	1.010433	2.0747302	1.0642902
2020-08-12 02:10:00	1.0095	1.010386	2.0737902	1.0642902
2020-08-12 02:15:00	1.01089	1.010431	2.0751802	1.0642902
2020-08-12 02:20:00	1.01043	1.010429	2.0747202	1.0642902
2020-08-12 02:25:00	1.00996	1.010381	2.0742502	1.0642902
2020-08-12 02:30:00	1.0104	1.010378	2.0746902	1.0642902
2020-08-12 02:35:00	1.0104	1.010376	2.0746902	1.0642902
2020-08-12 02:40:00	1.00996	1.01033	2.0742502	1.0642902
2020-08-12 02:45:00	1.00995	1.010283	2.0742402	1.0642902
2020-08-12 02:50:00	1.00995	1.010188	2.0742402	1.0642902
2020-08-12 02:55:00	1.00993	1.010137	2.0742202	1.0642902
2020-08-12 03:00:00	1.00994	1.010181	2.0742302	1.0642902
2020-08-12 03:05:00	1.00993	1.010085	2.0742202	1.0642902
2020-08-12 03:10:00	1.01042	1.010084	2.0747102	1.0642902
2020-08-12 03:15:00	1.00948	1.010036	2.0737702	1.0642902
2020-08-12 03:20:00	1.00995	1.009991	2.0742402	1.0642902
2020-08-12 03:25:00	1.00901	1.009852	2.0733002	1.0642902
2020-08-12 03:30:00	1.00994	1.00985	2.0742302	1.0642902
2020-08-12 03:35:00	1.0104	1.009895	2.0746902	1.0642902
2020-08-12 03:40:00	1.00993	1.009893	2.0742202	1.0642902
2020-08-12 03:45:00	1.00995	1.009895	2.0742402	1.0642902
2020-08-12 03:50:00	1.00992	1.009893	2.0742102	1.0642902
2020-08-12 03:55:00	1.00993	1.009893	2.0742202	1.0642902
2020-08-12 04:00:00	1.00947	1.009798	2.0737602	1.0642902
2020-08-12 04:05:00	1.00947	1.009797	2.0737602	1.0642902
2020-08-12 04:10:00	1.00994	1.009796	2.0742302	1.0642902
2020-08-12 04:15:00	1.00994	1.009889	2.0742302	1.0642902
2020-08-12 04:20:00	1.01042	1.009937	2.0747102	1.0642902
2020-08-12 04:25:00	1.00902	1.009799	2.0733102	1.0642902
2020-08-12 04:30:00	1.00997	1.009803	2.0742602	1.0642902
2020-08-12 04:35:00	1.00994	1.009802	2.0742302	1.0642902
2020-08-12 04:40:00	1.00994	1.009804	2.0742302	1.0642902
2020-08-12 04:45:00	1.00996	1.009807	2.0742502	1.0642902
2020-08-12 04:50:00	1.00995	1.009855	2.0742402	1.0642902
2020-08-12 04:55:00	1.00995	1.009903	2.0742402	1.0642902
2020-08-12 05:00:00	1.00996	1.009905	2.0742502	1.0642902
2020-08-12 05:05:00	1.0104	1.009951	2.0746902	1.0642902
2020-08-12 05:10:00	1.01042	1.009951	2.0747102	1.0642902
2020-08-12 05:15:00	1.0104	1.010089	2.0746902	1.0642902
2020-08-12 05:20:00	1.00996	1.010088	2.0742502	1.0642902
2020-08-12 05:25:00	1.01042	1.010136	2.0747102	1.0642902
2020-08-12 05:30:00	1.01042	1.010184	2.0747102	1.0642902
2020-08-12 05:35:00	1.01043	1.010231	2.0747202	1.0642902
2020-08-12 05:40:00	1.01041	1.010277	2.0747002	1.0642902
2020-08-12 05:45:00	1.00994	1.010276	2.0742302	1.0642902
2020-08-12 05:50:00	1.00994	1.010274	2.0742302	1.0642902
2020-08-12 05:55:00	1.00901	1.010135	2.0733002	1.0642902
2020-08-12 06:00:00	1.00993	1.010086	2.0742202	1.0642902
2020-08-12 06:05:00	1.00992	1.010038	2.0742102	1.0642902
2020-08-12 06:10:00	1.01041	1.010083	2.0747002	1.0642902
2020-08-12 06:15:00	1.01041	1.010082	2.0747002	1.0642902
2020-08-12 06:20:00	1.00994	1.010034	2.0742302	1.0642902
2020-08-12 06:25:00	1.01043	1.010034	2.0747202	1.0642902
2020-08-12 06:30:00	1.01044	1.010037	2.0747302	1.0642902
2020-08-12 06:35:00	1.00996	1.010039	2.0742502	1.0642902
2020-08-12 06:40:00	1.01042	1.010087	2.0747102	1.0642902
2020-08-12 06:45:00	1.01043	1.010229	2.0747202	1.0642902
2020-08-12 06:50:00	1.01042	1.010278	2.0747102	1.0642902
2020-08-12 06:55:00	1.00902	1.010188	2.0733102	1.0642902
2020-08-12 07:00:00	1.00903	1.01005	2.0733202	1.0642902
2020-08-12 07:05:00	1.00903	1.009912	2.0733202	1.0642902
2020-08-12 07:10:00	1.0095	1.009868	2.0737902	1.0642902
2020-08-12 07:15:00	1.00904	1.009729	2.0733302	1.0642902
2020-08-12 07:20:00	1.00856	1.009541	2.0728502	1.0642902
2020-08-12 07:25:00	1.00904	1.009449	2.0733302	1.0642902
2020-08-12 07:30:00	1.00903	1.00931	2.0733202	1.0642902
2020-08-12 07:35:00	1.0081	1.009077	2.0723902	1.0642902
2020-08-12 07:40:00	1.00901	1.008936	2.0733002	1.0642902
2020-08-12 07:45:00	1.00807	1.008841	2.0723602	1.0642902
2020-08-12 07:50:00	1.00948	1.008886	2.0737702	1.0642902
2020-08-12 07:55:00	1.01042	1.009025	2.0747102	1.0642902
2020-08-12 08:00:00	1.00948	1.009023	2.0737702	1.0642902
2020-08-12 08:05:00	1.00948	1.009067	2.0737702	1.0642902
2020-08-12 08:10:00	1.00948	1.009159	2.0737702	1.0642902
2020-08-12 08:15:00	1.00898	1.009153	2.0732702	1.0642902
2020-08-12 08:20:00	1.00899	1.009149	2.0732802	1.0642902
2020-08-12 08:25:00	1.00901	1.00924	2.0733002	1.0642902
2020-08-12 08:30:00	1.009	1.009239	2.0732902	1.0642902
2020-08-12 08:35:00	1.00947	1.009379	2.0737602	1.0642902
2020-08-12 08:40:00	1.01041	1.009472	2.0747002	1.0642902
2020-08-12 08:45:00	1.01038	1.009468	2.0746702	1.0642902
2020-08-12 08:50:00	1.00945	1.009465	2.0737402	1.0642902
2020-08-12 08:55:00	1.00901	1.009418	2.0733002	1.0642902
2020-08-12 09:00:00	1.01043	1.009513	2.0747202	1.0642902
2020-08-12 09:05:00	1.00947	1.009562	2.0737602	1.0642902
2020-08-12 09:10:00	1.01042	1.009705	2.0747102	1.0642902
2020-08-12 09:15:00	1.00997	1.009801	2.0742602	1.0642902
2020-08-12 09:20:00	1.00951	1.009852	2.0738002	1.0642902
2020-08-12 09:25:00	1.01045	1.00995	2.0747402	1.0642902
2020-08-12 09:30:00	1.01045	1.009954	2.0747402	1.0642902
2020-08-12 09:35:00	1.01043	1.009959	2.0747202	1.0642902
2020-08-12 09:40:00	1.01041	1.010055	2.0747002	1.0642902
2020-08-12 09:45:00	1.01041	1.010195	2.0747002	1.0642902
2020-08-12 09:50:00	1.00949	1.010101	2.0737802	1.0642902
2020-08-12 09:55:00	1.00947	1.010101	2.0737602	1.0642902
2020-08-12 10:00:00	1.00993	1.010052	2.0742202	1.0642902
2020-08-12 10:05:00	1.00995	1.01005	2.0742402	1.0642902
2020-08-12 10:10:00	1.00991	1.01009	2.0742002	1.0642902
2020-08-12 10:15:00	1.00993	1.010038	2.0742202	1.0642902
2020-08-12 10:20:00	1.00994	1.009987	2.0742302	1.0642902
2020-08-12 10:25:00	1.00995	1.009939	2.0742402	1.0642902
2020-08-12 10:30:00	1.00992	1.00989	2.0742102	1.0642902
2020-08-12 10:35:00	1.01041	1.00989	2.0747002	1.0642902
2020-08-12 10:40:00	1.01042	1.009983	2.0747102	1.0642902
2020-08-12 10:45:00	1.01043	1.010079	2.0747202	1.0642902
2020-08-12 10:50:00	1.01044	1.01013	2.0747302	1.0642902
2020-08-12 10:55:00	1.00996	1.010131	2.0742502	1.0642902
2020-08-12 11:00:00	1.00996	1.010136	2.0742502	1.0642902
2020-08-12 11:05:00	1.01043	1.010186	2.0747202	1.0642902
2020-08-12 11:10:00	1.00997	1.010189	2.0742602	1.0642902
2020-08-12 11:15:00	1.00903	1.010097	2.0733202	1.0642902
2020-08-12 11:20:00	1.00902	1.010007	2.0733102	1.0642902
2020-08-12 11:25:00	1.01043	1.010009	2.0747202	1.0642902
2020-08-12 11:30:00	1.01044	1.010011	2.0747302	1.0642902
2020-08-12 11:35:00	1.00998	1.009966	2.0742702	1.0642902
2020-08-12 11:40:00	1.00998	1.00992	2.0742702	1.0642902
2020-08-12 11:45:00	1.01045	1.009969	2.0747402	1.0642902
2020-08-12 11:50:00	1.01043	1.010016	2.0747202	1.0642902
2020-08-12 11:55:00	1.00997	1.00997	2.0742602	1.0642902
2020-08-12 12:00:00	1.01043	1.010016	2.0747202	1.0642902
2020-08-12 12:05:00	1.01044	1.010157	2.0747302	1.0642902
2020-08-12 12:10:00	1.01043	1.010298	2.0747202	1.0642902
2020-08-12 12:15:00	1.00997	1.010252	2.0742602	1.0642902
2020-08-12 12:20:00	1.00994	1.010202	2.0742302	1.0642902
2020-08-12 12:25:00	1.00994	1.010198	2.0742302	1.0642902
2020-08-12 12:30:00	1.0104	1.01024	2.0746902	1.0642902
2020-08-12 12:35:00	1.01042	1.010237	2.0747102	1.0642902
2020-08-12 12:40:00	1.01041	1.010235	2.0747002	1.0642902
2020-08-12 12:45:00	1.01042	1.01028	2.0747102	1.0642902
2020-08-12 12:50:00	1.00996	1.010233	2.0742502	1.0642902
2020-08-12 12:55:00	1.01042	1.010231	2.0747102	1.0642902
2020-08-12 13:00:00	1.01042	1.01023	2.0747102	1.0642902
2020-08-12 13:05:00	1.01042	1.010275	2.0747102	1.0642902
2020-08-12 13:10:00	1.01043	1.010324	2.0747202	1.0642902
2020-08-12 13:15:00	1.00951	1.010281	2.0738002	1.0642902
2020-08-12 13:20:00	1.01043	1.010284	2.0747202	1.0642902
2020-08-12 13:25:00	1.01089	1.010331	2.0751802	1.0642902
2020-08-12 13:30:00	1.01087	1.010377	2.0751602	1.0642902
2020-08-12 13:35:00	1.01089	1.010424	2.0751802	1.0642902
2020-08-12 13:40:00	1.01043	1.010471	2.0747202	1.0642902
2020-08-12 13:45:00	1.01044	1.010473	2.0747302	1.0642902
2020-08-12 13:50:00	1.00995	1.010426	2.0742402	1.0642902
2020-08-12 13:55:00	1.00994	1.010378	2.0742302	1.0642902
2020-08-12 14:00:00	1.00993	1.010328	2.0742202	1.0642902
2020-08-12 14:05:00	1.00995	1.010372	2.0742402	1.0642902
2020-08-12 14:10:00	1.01042	1.010371	2.0747102	1.0642902
2020-08-12 14:15:00	1.0104	1.010322	2.0746902	1.0642902
2020-08-12 14:20:00	1.01041	1.010276	2.0747002	1.0642902
2020-08-12 14:25:00	1.00994	1.010181	2.0742302	1.0642902
2020-08-12 14:30:00	1.00996	1.010134	2.0742502	1.0642902
2020-08-12 14:35:00	1.00997	1.010087	2.0742602	1.0642902
2020-08-12 14:40:00	1.00996	1.010088	2.0742502	1.0642902
2020-08-12 14:45:00	1.00997	1.010091	2.0742602	1.0642902
2020-08-12 14:50:00	1.00902	1.01	2.0733102	1.0642902
2020-08-12 14:55:00	1.00997	1.010002	2.0742602	1.0642902
2020-08-12 15:00:00	1.00951	1.009911	2.0738002	1.0642902
2020-08-12 15:05:00	1.01043	1.009914	2.0747202	1.0642902
2020-08-12 15:10:00	1.00902	1.009775	2.0733102	1.0642902
2020-08-12 15:15:00	1.01043	1.009824	2.0747202	1.0642902
2020-08-12 15:20:00	1.00951	1.009779	2.0738002	1.0642902
2020-08-12 15:25:00	1.01043	1.009825	2.0747202	1.0642902
2020-08-12 15:30:00	1.00951	1.00978	2.0738002	1.0642902
2020-08-12 15:35:00	1.00996	1.009779	2.0742502	1.0642902
2020-08-12 15:40:00	1.01041	1.009918	2.0747002	1.0642902
2020-08-12 15:45:00	1.00994	1.009915	2.0742302	1.0642902
2020-08-12 15:50:00	1.00996	1.00996	2.0742502	1.0642902
2020-08-12 15:55:00	1.00949	1.009866	2.0737802	1.0642902
2020-08-12 16:00:00	1.00995	1.009959	2.0742402	1.0642902
2020-08-12 16:05:00	1.00903	1.009819	2.0733202	1.0642902
2020-08-12 16:10:00	1.00904	1.009772	2.0733302	1.0642902
2020-08-12 16:15:00	1.00998	1.009727	2.0742702	1.0642902
2020-08-12 16:20:00	1.01043	1.009819	2.0747202	1.0642902
2020-08-12 16:25:00	1.01044	1.009867	2.0747302	1.0642902
2020-08-12 16:30:00	1.00948	1.009774	2.0737702	1.0642902
2020-08-12 16:35:00	1.0095	1.00973	2.0737902	1.0642902
2020-08-12 16:40:00	1.00997	1.009731	2.0742602	1.0642902
2020-08-12 16:45:00	1.01044	1.009826	2.0747302	1.0642902
2020-08-12 16:50:00	1.01042	1.009873	2.0747102	1.0642902
2020-08-12 16:55:00	1.01042	1.010012	2.0747102	1.0642902
2020-08-12 17:00:00	1.01043	1.010151	2.0747202	1.0642902
2020-08-12 17:05:00	1.01044	1.010197	2.0747302	1.0642902
2020-08-12 17:10:00	1.01045	1.010199	2.0747402	1.0642902
2020-08-12 17:15:00	1.00951	1.010106	2.0738002	1.0642902
2020-08-12 17:20:00	1.01045	1.010203	2.0747402	1.0642902
2020-08-12 17:25:00	1.01043	1.010296	2.0747202	1.0642902
2020-08-12 17:30:00	1.01042	1.010341	2.0747102	1.0642902
2020-08-12 17:35:00	1.01043	1.01034	2.0747202	1.0642902
2020-08-12 17:40:00	1.01042	1.01034	2.0747102	1.0642902
2020-08-12 17:45:00	1.01042	1.01034	2.0747102	1.0642902
2020-08-12 17:50:00	1.0095	1.010247	2.0737902	1.0642902
2020-08-12 17:55:00	1.01091	1.010294	2.0752002	1.0642902
2020-08-12 18:00:00	1.00998	1.010247	2.0742702	1.0642902
2020-08-12 18:05:00	1.0109	1.010386	2.0751902	1.0642902
2020-08-12 18:10:00	1.01042	1.010383	2.0747102	1.0642902
2020-08-12 18:15:00	1.00948	1.010288	2.0737702	1.0642902
2020-08-12 18:20:00	1.00995	1.010241	2.0742402	1.0642902
2020-08-12 18:25:00	1.01043	1.010241	2.0747202	1.0642902
2020-08-12 18:30:00	1.00996	1.010195	2.0742502	1.0642902
2020-08-12 18:35:00	1.00995	1.010148	2.0742402	1.0642902
2020-08-12 18:40:00	1.0095	1.010148	2.0737902	1.0642902
2020-08-12 18:45:00	1.00996	1.010053	2.0742502	1.0642902
2020-08-12 18:50:00	1.00996	1.010051	2.0742502	1.0642902
2020-08-12 18:55:00	1.00995	1.009956	2.0742402	1.0642902
2020-08-12 19:00:00	1.00996	1.00991	2.0742502	1.0642902
2020-08-12 19:05:00	1.00996	1.009958	2.0742502	1.0642902
2020-08-12 19:10:00	1.0095	1.009913	2.0737902	1.0642902
2020-08-12 19:15:00	1.01043	1.009913	2.0747202	1.0642902
2020-08-12 19:20:00	1.01043	1.00996	2.0747202	1.0642902
2020-08-12 19:25:00	1.01043	1.010008	2.0747202	1.0642902
2020-08-12 19:30:00	1.01041	1.010099	2.0747002	1.0642902
2020-08-12 19:35:00	1.01041	1.010144	2.0747002	1.0642902
2020-08-12 19:40:00	1.00995	1.010143	2.0742402	1.0642902
2020-08-12 19:45:00	1.00993	1.010141	2.0742202	1.0642902
2020-08-12 19:50:00	1.0104	1.010185	2.0746902	1.0642902
2020-08-12 19:55:00	1.0104	1.010229	2.0746902	1.0642902
2020-08-12 20:00:00	1.01041	1.01032	2.0747002	1.0642902
2020-08-12 20:05:00	1.01043	1.01032	2.0747202	1.0642902
2020-08-12 20:10:00	1.00949	1.010226	2.0737802	1.0642902
2020-08-12 20:15:00	1.00948	1.010131	2.0737702	1.0642902
2020-08-12 20:20:00	1.01043	1.010133	2.0747202	1.0642902
2020-08-12 20:25:00	1.00996	1.010088	2.0742502	1.0642902
2020-08-12 20:30:00	1.00903	1.009996	2.0733202	1.0642902
2020-08-12 20:35:00	1.0104	1.010043	2.0746902	1.0642902
2020-08-12 20:40:00	1.0104	1.010043	2.0746902	1.0642902
2020-08-12 20:45:00	1.01042	1.010045	2.0747102	1.0642902
2020-08-12 20:50:00	1.00995	1.009999	2.0742402	1.0642902
2020-08-12 20:55:00	1.01041	1.009997	2.0747002	1.0642902
2020-08-12 21:00:00	1.00901	1.009949	2.0733002	1.0642902
2020-08-12 21:05:00	1.0104	1.010041	2.0746902	1.0642902
2020-08-12 21:10:00	1.00995	1.009993	2.0742402	1.0642902
2020-08-12 21:15:00	1.009	1.009897	2.0732902	1.0642902
2020-08-12 21:20:00	1.00899	1.009893	2.0732802	1.0642902
2020-08-12 21:25:00	1.00994	1.009847	2.0742302	1.0642902
2020-08-12 21:30:00	1.00996	1.009803	2.0742502	1.0642902
2020-08-12 21:35:00	1.00902	1.009663	2.0733102	1.0642902
2020-08-12 21:40:00	1.00997	1.009665	2.0742602	1.0642902
2020-08-12 21:45:00	1.01041	1.009665	2.0747002	1.0642902
2020-08-12 21:50:00	1.01043	1.009807	2.0747202	1.0642902
2020-08-12 21:55:00	1.01044	1.009811	2.0747302	1.0642902
2020-08-12 22:00:00	1.01043	1.009859	2.0747202	1.0642902
2020-08-12 22:05:00	1.0095	1.009909	2.0737902	1.0642902
2020-08-12 22:10:00	1.01043	1.010053	2.0747202	1.0642902
2020-08-12 22:15:00	1.0095	1.010009	2.0737902	1.0642902
2020-08-12 22:20:00	1.01041	1.010054	2.0747002	1.0642902
2020-08-12 22:25:00	1.00996	1.010148	2.0742502	1.0642902
2020-08-12 22:30:00	1.00903	1.010054	2.0733202	1.0642902
2020-08-12 22:35:00	1.00903	1.009916	2.0733202	1.0642902
2020-08-12 22:40:00	1.01044	1.009917	2.0747302	1.0642902
2020-08-12 22:45:00	1.00903	1.009776	2.0733202	1.0642902
2020-08-12 22:50:00	1.009	1.009633	2.0732902	1.0642902
2020-08-12 22:55:00	1.00994	1.009677	2.0742302	1.0642902
2020-08-12 23:00:00	1.01041	1.009675	2.0747002	1.0642902
2020-08-12 23:05:00	1.00949	1.009674	2.0737802	1.0642902
2020-08-12 23:10:00	1.01042	1.009675	2.0747102	1.0642902
2020-08-12 23:15:00	1.01043	1.009722	2.0747202	1.0642902
2020-08-12 23:20:00	1.00899	1.009718	2.0732802	1.0642902
2020-08-12 23:25:00	1.00947	1.009762	2.0737602	1.0642902
2020-08-12 23:30:00	1.00947	1.009665	2.0737602	1.0642902
2020-08-12 23:35:00	1.01087	1.009849	2.0751602	1.0642902
2020-08-12 23:40:00	1.00949	1.009898	2.0737802	1.0642902
2020-08-12 23:45:00	1.0095	1.009854	2.0737902	1.0642902
2020-08-12 23:50:00	1.00949	1.009762	2.0737802	1.0642902
2020-08-12 23:55:00	1.00949	1.009762	2.0737802	1.0642902
2020-08-13 00:00:00	1.00992	1.009712	2.0742102	1.0642902
2020-08-13 00:05:00	1.0104	1.009709	2.0746902	1.0642902
2020-08-13 00:10:00	1.00947	1.009757	2.0737602	1.0642902
2020-08-13 00:15:00	1.00947	1.009757	2.0737602	1.0642902
2020-08-13 00:20:00	1.009	1.00971	2.0732902	1.0642902
2020-08-13 00:25:00	1.00902	1.009525	2.0733102	1.0642902
2020-08-13 00:30:00	1.00997	1.009573	2.0742602	1.0642902
2020-08-13 00:35:00	1.00997	1.00962	2.0742602	1.0642902
2020-08-13 00:40:00	1.00997	1.009668	2.0742602	1.0642902
2020-08-13 00:45:00	1.00904	1.009623	2.0733302	1.0642902
2020-08-13 00:50:00	1.00763	1.009394	2.0719202	1.0642902
2020-08-13 00:55:00	1.00949	1.009303	2.0737802	1.0642902
2020-08-13 01:00:00	1.00994	1.00935	2.0742302	1.0642902
2020-08-13 01:05:00	1.00901	1.009304	2.0733002	1.0642902
2020-08-13 01:10:00	1.00996	1.0094	2.0742502	1.0642902
2020-08-13 01:15:00	1.00997	1.009495	2.0742602	1.0642902
2020-08-13 01:20:00	1.00996	1.009494	2.0742502	1.0642902
2020-08-13 01:25:00	1.00997	1.009494	2.0742602	1.0642902
2020-08-13 01:30:00	1.01043	1.00954	2.0747202	1.0642902
2020-08-13 01:35:00	1.01044	1.00968	2.0747302	1.0642902
2020-08-13 01:40:00	1.00994	1.009911	2.0742302	1.0642902
2020-08-13 01:45:00	1.00995	1.009957	2.0742402	1.0642902
2020-08-13 01:50:00	1.00903	1.009866	2.0733202	1.0642902
2020-08-13 01:55:00	1.00904	1.009869	2.0733302	1.0642902
2020-08-13 02:00:00	1.00996	1.009869	2.0742502	1.0642902
2020-08-13 02:05:00	1.01041	1.009913	2.0747002	1.0642902
2020-08-13 02:10:00	1.00902	1.009819	2.0733102	1.0642902
2020-08-13 02:15:00	1.00948	1.00977	2.0737702	1.0642902
2020-08-13 02:20:00	1.0104	1.009767	2.0746902	1.0642902
2020-08-13 02:25:00	1.01041	1.009764	2.0747002	1.0642902
2020-08-13 02:30:00	1.00996	1.009766	2.0742502	1.0642902
2020-08-13 02:35:00	1.00997	1.009768	2.0742602	1.0642902
2020-08-13 02:40:00	1.00951	1.009816	2.0738002	1.0642902
2020-08-13 02:45:00	1.00998	1.00991	2.0742702	1.0642902
2020-08-13 02:50:00	1.00996	1.00991	2.0742502	1.0642902
2020-08-13 02:55:00	1.01043	1.009912	2.0747202	1.0642902
2020-08-13 03:00:00	1.01041	1.010051	2.0747002	1.0642902
2020-08-13 03:05:00	1.01043	1.010146	2.0747202	1.0642902
2020-08-13 03:10:00	1.01043	1.010149	2.0747202	1.0642902
2020-08-13 03:15:00	1.00951	1.010059	2.0738002	1.0642902
2020-08-13 03:20:00	1.0095	1.010013	2.0737902	1.0642902
2020-08-13 03:25:00	1.00901	1.009917	2.0733002	1.0642902
2020-08-13 03:30:00	1.00993	1.009959	2.0742202	1.0642902
2020-08-13 03:35:00	1.00995	1.009956	2.0742402	1.0642902
2020-08-13 03:40:00	1.01043	1.010003	2.0747202	1.0642902
2020-08-13 03:45:00	1.00949	1.009909	2.0737802	1.0642902
2020-08-13 03:50:00	1.00902	1.00977	2.0733102	1.0642902
2020-08-13 03:55:00	1.00903	1.00963	2.0733202	1.0642902
2020-08-13 04:00:00	1.01044	1.009631	2.0747302	1.0642902
2020-08-13 04:05:00	1.00998	1.009678	2.0742702	1.0642902
2020-08-13 04:10:00	1.00952	1.00968	2.0738102	1.0642902
2020-08-13 04:15:00	1.00952	1.009731	2.0738102	1.0642902
2020-08-13 04:20:00	1.00857	1.009595	2.0728602	1.0642902
2020-08-13 04:25:00	1.00811	1.009411	2.0724002	1.0642902
2020-08-13 04:30:00	1.00904	1.009272	2.0733302	1.0642902
2020-08-13 04:35:00	1.00952	1.009275	2.0738102	1.0642902
2020-08-13 04:40:00	1.01043	1.009416	2.0747202	1.0642902
2020-08-13 04:45:00	1.00903	1.009416	2.0733202	1.0642902
2020-08-13 04:50:00	1.00807	1.009179	2.0723602	1.0642902
2020-08-13 04:55:00	1.00948	1.009129	2.0737702	1.0642902
2020-08-13 05:00:00	1.00949	1.009126	2.0737802	1.0642902
2020-08-13 05:05:00	1.00947	1.009121	2.0737602	1.0642902
2020-08-13 05:10:00	1.01088	1.009352	2.0751702	1.0642902
2020-08-13 05:15:00	1.00994	1.009535	2.0742302	1.0642902
2020-08-13 05:20:00	1.01089	1.00972	2.0751802	1.0642902
2020-08-13 05:25:00	1.00996	1.009764	2.0742502	1.0642902
2020-08-13 05:30:00	1.00948	1.009669	2.0737702	1.0642902
2020-08-13 05:35:00	1.00853	1.009619	2.0728202	1.0642902
2020-08-13 05:40:00	1.00948	1.00976	2.0737702	1.0642902
2020-08-13 05:45:00	1.01042	1.009854	2.0747102	1.0642902
2020-08-13 05:50:00	1.00948	1.009853	2.0737702	1.0642902
2020-08-13 05:55:00	1.00948	1.009854	2.0737702	1.0642902
2020-08-13 06:00:00	1.01041	1.009807	2.0747002	1.0642902
2020-08-13 06:05:00	1.00949	1.009762	2.0737802	1.0642902
2020-08-13 06:10:00	1.00948	1.009621	2.0737702	1.0642902
2020-08-13 06:15:00	1.00903	1.009528	2.0733202	1.0642902
2020-08-13 06:20:00	1.00996	1.009576	2.0742502	1.0642902
2020-08-13 06:25:00	1.00947	1.00967	2.0737602	1.0642902
2020-08-13 06:30:00	1.00947	1.009669	2.0737602	1.0642902
2020-08-13 06:35:00	1.00854	1.009481	2.0728302	1.0642902
2020-08-13 06:40:00	1.00852	1.009385	2.0728102	1.0642902
2020-08-13 06:45:00	1.0104	1.009477	2.0746902	1.0642902
2020-08-13 06:50:00	1.00994	1.00943	2.0742302	1.0642902
2020-08-13 06:55:00	1.00949	1.00943	2.0737802	1.0642902
2020-08-13 07:00:00	1.0095	1.009432	2.0737902	1.0642902
2020-08-13 07:05:00	1.00949	1.009478	2.0737802	1.0642902
2020-08-13 07:10:00	1.00904	1.009386	2.0733302	1.0642902
2020-08-13 07:15:00	1.00857	1.009296	2.0728602	1.0642902
2020-08-13 07:20:00	1.0081	1.009159	2.0723902	1.0642902
2020-08-13 07:25:00	1.00857	1.009162	2.0728602	1.0642902
2020-08-13 07:30:00	1.00811	1.009121	2.0724002	1.0642902
2020-08-13 07:35:00	1.00858	1.008939	2.0728702	1.0642902
2020-08-13 07:40:00	1.00904	1.008849	2.0733302	1.0642902
2020-08-13 07:45:00	1.00951	1.008851	2.0738002	1.0642902
2020-08-13 07:50:00	1.0095	1.008851	2.0737902	1.0642902
2020-08-13 07:55:00	1.01041	1.008943	2.0747002	1.0642902
2020-08-13 08:00:00	1.00948	1.008987	2.0737702	1.0642902
2020-08-13 08:05:00	1.00948	1.009078	2.0737702	1.0642902
2020-08-13 08:10:00	1.00901	1.009169	2.0733002	1.0642902
2020-08-13 08:15:00	1.00996	1.009308	2.0742502	1.0642902
2020-08-13 08:20:00	1.0095	1.009447	2.0737902	1.0642902
2020-08-13 08:25:00	1.01044	1.009633	2.0747302	1.0642902
2020-08-13 08:30:00	1.00904	1.009633	2.0733302	1.0642902
2020-08-13 08:35:00	1.00808	1.00949	2.0723702	1.0642902
2020-08-13 08:40:00	1.00903	1.009443	2.0733202	1.0642902
2020-08-13 08:45:00	1.0095	1.009352	2.0737902	1.0642902
2020-08-13 08:50:00	1.00948	1.009352	2.0737702	1.0642902
2020-08-13 08:55:00	1.00949	1.009353	2.0737802	1.0642902
2020-08-13 09:00:00	1.00949	1.009401	2.0737802	1.0642902
2020-08-13 09:05:00	1.009	1.009305	2.0732902	1.0642902
2020-08-13 09:10:00	1.00899	1.009254	2.0732802	1.0642902
2020-08-13 09:15:00	1.00805	1.009015	2.0723402	1.0642902
2020-08-13 09:20:00	1.00947	1.009058	2.0737602	1.0642902
2020-08-13 09:25:00	1.00901	1.009151	2.0733002	1.0642902
2020-08-13 09:30:00	1.00903	1.009151	2.0733202	1.0642902
2020-08-13 09:35:00	1.00947	1.009148	2.0737602	1.0642902
2020-08-13 09:40:00	1.00854	1.009054	2.0728302	1.0642902
2020-08-13 09:45:00	1.00854	1.008959	2.0728302	1.0642902
2020-08-13 09:50:00	1.00854	1.008864	2.0728302	1.0642902
2020-08-13 09:55:00	1.00852	1.008816	2.0728102	1.0642902
2020-08-13 10:00:00	1.00851	1.008768	2.0728002	1.0642902
2020-08-13 10:05:00	1.00713	1.008676	2.0714202	1.0642902
2020-08-13 10:10:00	1.00809	1.008538	2.0723802	1.0642902
2020-08-13 10:15:00	1.0081	1.008447	2.0723902	1.0642902
2020-08-13 10:20:00	1.00809	1.008353	2.0723802	1.0642902
2020-08-13 10:25:00	1.0081	1.008216	2.0723902	1.0642902
2020-08-13 10:30:00	1.00903	1.008265	2.0733202	1.0642902
2020-08-13 10:35:00	1.00855	1.008266	2.0728402	1.0642902
2020-08-13 10:40:00	1.00856	1.008268	2.0728502	1.0642902
2020-08-13 10:45:00	1.00857	1.008273	2.0728602	1.0642902
2020-08-13 10:50:00	1.00855	1.008277	2.0728402	1.0642902
2020-08-13 10:55:00	1.0095	1.008514	2.0737902	1.0642902
2020-08-13 11:00:00	1.00856	1.008561	2.0728502	1.0642902
2020-08-13 11:05:00	1.00902	1.008653	2.0733102	1.0642902
2020-08-13 11:10:00	1.00855	1.008699	2.0728402	1.0642902
2020-08-13 11:15:00	1.00856	1.008745	2.0728502	1.0642902
2020-08-13 11:20:00	1.00857	1.008699	2.0728602	1.0642902
2020-08-13 11:25:00	1.00856	1.0087	2.0728502	1.0642902
2020-08-13 11:30:00	1.0095	1.008794	2.0737902	1.0642902
2020-08-13 11:35:00	1.00951	1.008888	2.0738002	1.0642902
2020-08-13 11:40:00	1.00855	1.008888	2.0728402	1.0642902
2020-08-13 11:45:00	1.00901	1.008839	2.0733002	1.0642902
2020-08-13 11:50:00	1.00901	1.008884	2.0733002	1.0642902
2020-08-13 11:55:00	1.00947	1.008929	2.0737602	1.0642902
2020-08-13 12:00:00	1.01043	1.009117	2.0747202	1.0642902
2020-08-13 12:05:00	1.00854	1.009115	2.0728302	1.0642902
2020-08-13 12:10:00	1.00852	1.00911	2.0728102	1.0642902
2020-08-13 12:15:00	1.0085	1.009104	2.0727902	1.0642902
2020-08-13 12:20:00	1.00946	1.0091	2.0737502	1.0642902
2020-08-13 12:25:00	1.0104	1.009189	2.0746902	1.0642902
2020-08-13 12:30:00	1.01042	1.009376	2.0747102	1.0642902
2020-08-13 12:35:00	1.01043	1.009518	2.0747202	1.0642902
2020-08-13 12:40:00	1.00951	1.009568	2.0738002	1.0642902
2020-08-13 12:45:00	1.01045	1.009666	2.0747402	1.0642902
2020-08-13 12:50:00	1.0095	1.009573	2.0737902	1.0642902
2020-08-13 12:55:00	1.00951	1.00967	2.0738002	1.0642902
2020-08-13 13:00:00	1.01045	1.009863	2.0747402	1.0642902
2020-08-13 13:05:00	1.0081	1.009823	2.0723902	1.0642902
2020-08-13 13:10:00	1.00854	1.009731	2.0728302	1.0642902
2020-08-13 13:15:00	1.00901	1.009592	2.0733002	1.0642902
2020-08-13 13:20:00	1.00948	1.009498	2.0737702	1.0642902
2020-08-13 13:25:00	1.00853	1.009308	2.0728202	1.0642902
2020-08-13 13:30:00	1.009	1.009257	2.0732902	1.0642902
2020-08-13 13:35:00	1.00852	1.009064	2.0728102	1.0642902
2020-08-13 13:40:00	1.00854	1.008968	2.0728302	1.0642902
2020-08-13 13:45:00	1.00949	1.008966	2.0737802	1.0642902
2020-08-13 13:50:00	1.00809	1.00873	2.0723802	1.0642902
2020-08-13 13:55:00	1.00903	1.008823	2.0733202	1.0642902
2020-08-13 14:00:00	1.00949	1.008918	2.0737802	1.0642902
2020-08-13 14:05:00	1.00855	1.008872	2.0728402	1.0642902
2020-08-13 14:10:00	1.00948	1.008872	2.0737702	1.0642902
2020-08-13 14:15:00	1.00855	1.008874	2.0728402	1.0642902
2020-08-13 14:20:00	1.01089	1.009063	2.0751802	1.0642902
2020-08-13 14:25:00	1.00899	1.00911	2.0732802	1.0642902
2020-08-13 14:30:00	1.00808	1.009064	2.0723702	1.0642902
2020-08-13 14:35:00	1.0081	1.008925	2.0723902	1.0642902
2020-08-13 14:40:00	1.00808	1.008924	2.0723702	1.0642902
2020-08-13 14:45:00	1.00995	1.009016	2.0742402	1.0642902
2020-08-13 14:50:00	1.00855	1.008922	2.0728402	1.0642902
2020-08-13 14:55:00	1.009	1.008967	2.0732902	1.0642902
2020-08-13 15:00:00	1.009	1.008919	2.0732902	1.0642902
2020-08-13 15:05:00	1.00855	1.008919	2.0728402	1.0642902
2020-08-13 15:10:00	1.00948	1.008778	2.0737702	1.0642902
2020-08-13 15:15:00	1.00854	1.008733	2.0728302	1.0642902
2020-08-13 15:20:00	1.00855	1.00878	2.0728402	1.0642902
2020-08-13 15:25:00	1.00854	1.008824	2.0728302	1.0642902
2020-08-13 15:30:00	1.00856	1.008872	2.0728502	1.0642902
2020-08-13 15:35:00	1.0095	1.008827	2.0737902	1.0642902
2020-08-13 15:40:00	1.00903	1.008875	2.0733202	1.0642902
2020-08-13 15:45:00	1.00902	1.008877	2.0733102	1.0642902
2020-08-13 15:50:00	1.00903	1.00888	2.0733202	1.0642902
2020-08-13 15:55:00	1.00903	1.008928	2.0733202	1.0642902
2020-08-13 16:00:00	1.00994	1.008974	2.0742302	1.0642902
2020-08-13 16:05:00	1.00809	1.008929	2.0723802	1.0642902
2020-08-13 16:10:00	1.00948	1.009022	2.0737702	1.0642902
2020-08-13 16:15:00	1.0081	1.008978	2.0723902	1.0642902
2020-08-13 16:20:00	1.00994	1.009116	2.0742302	1.0642902
2020-08-13 16:25:00	1.00902	1.009068	2.0733102	1.0642902
2020-08-13 16:30:00	1.00857	1.009022	2.0728602	1.0642902
2020-08-13 16:35:00	1.00951	1.009071	2.0738002	1.0642902
2020-08-13 16:40:00	1.00856	1.009024	2.0728502	1.0642902
2020-08-13 16:45:00	1.0095	1.009071	2.0737902	1.0642902
2020-08-13 16:50:00	1.00854	1.008931	2.0728302	1.0642902
2020-08-13 16:55:00	1.00948	1.00907	2.0737702	1.0642902
2020-08-13 17:00:00	1.01041	1.009163	2.0747002	1.0642902
2020-08-13 17:05:00	1.00853	1.009206	2.0728202	1.0642902
2020-08-13 17:10:00	1.00994	1.009206	2.0742302	1.0642902
2020-08-13 17:15:00	1.00947	1.009251	2.0737602	1.0642902
2020-08-13 17:20:00	1.00947	1.009341	2.0737602	1.0642902
2020-08-13 17:25:00	1.00947	1.009337	2.0737602	1.0642902
2020-08-13 17:30:00	1.01042	1.009523	2.0747102	1.0642902
2020-08-13 17:35:00	1.0081	1.009383	2.0723902	1.0642902
2020-08-13 17:40:00	1.00904	1.009433	2.0733302	1.0642902
2020-08-13 17:45:00	1.009	1.009385	2.0732902	1.0642902
2020-08-13 17:50:00	1.00947	1.009291	2.0737602	1.0642902
2020-08-13 17:55:00	1.01041	1.009479	2.0747002	1.0642902
2020-08-13 18:00:00	1.01043	1.009528	2.0747202	1.0642902
2020-08-13 18:05:00	1.00948	1.009529	2.0737702	1.0642902
2020-08-13 18:10:00	1.00856	1.009438	2.0728502	1.0642902
2020-08-13 18:15:00	1.00857	1.009348	2.0728602	1.0642902
2020-08-13 18:20:00	1.00948	1.009254	2.0737702	1.0642902
2020-08-13 18:25:00	1.00949	1.009393	2.0737802	1.0642902
2020-08-13 18:30:00	1.0081	1.009299	2.0723902	1.0642902
2020-08-13 18:35:00	1.00808	1.009207	2.0723702	1.0642902
2020-08-13 18:40:00	1.00903	1.009163	2.0733202	1.0642902
2020-08-13 18:45:00	1.0095	1.009072	2.0737902	1.0642902
2020-08-13 18:50:00	1.00949	1.008978	2.0737802	1.0642902
2020-08-13 18:55:00	1.0095	1.00898	2.0737902	1.0642902
2020-08-13 19:00:00	1.01044	1.009168	2.0747302	1.0642902
2020-08-13 19:05:00	1.00858	1.009169	2.0728702	1.0642902
2020-08-13 19:10:00	1.00858	1.009079	2.0728702	1.0642902
2020-08-13 19:15:00	1.00904	1.009034	2.0733302	1.0642902
2020-08-13 19:20:00	1.00903	1.009127	2.0733202	1.0642902
2020-08-13 19:25:00	1.00903	1.009222	2.0733202	1.0642902
2020-08-13 19:30:00	1.00904	1.009223	2.0733302	1.0642902
2020-08-13 19:35:00	1.00855	1.009128	2.0728402	1.0642902
2020-08-13 19:40:00	1.00854	1.009033	2.0728302	1.0642902
2020-08-13 19:45:00	1.00855	1.008938	2.0728402	1.0642902
2020-08-13 19:50:00	1.00949	1.008843	2.0737802	1.0642902
2020-08-13 19:55:00	1.0095	1.008935	2.0737902	1.0642902
2020-08-13 20:00:00	1.00856	1.008933	2.0728502	1.0642902
2020-08-13 20:05:00	1.00857	1.008886	2.0728602	1.0642902
2020-08-13 20:10:00	1.00904	1.008887	2.0733302	1.0642902
2020-08-13 20:15:00	1.0095	1.008934	2.0737902	1.0642902
2020-08-13 20:20:00	1.0095	1.00898	2.0737902	1.0642902
2020-08-13 20:25:00	1.00903	1.009028	2.0733202	1.0642902
2020-08-13 20:30:00	1.00902	1.009076	2.0733102	1.0642902
2020-08-13 20:35:00	1.00856	1.009077	2.0728502	1.0642902
2020-08-13 20:40:00	1.00949	1.009077	2.0737802	1.0642902
2020-08-13 20:45:00	1.00857	1.008984	2.0728602	1.0642902
2020-08-13 20:50:00	1.00903	1.009031	2.0733202	1.0642902
2020-08-13 20:55:00	1.0081	1.008984	2.0723902	1.0642902
2020-08-13 21:00:00	1.00902	1.008982	2.0733102	1.0642902
2020-08-13 21:05:00	1.01042	1.009074	2.0747102	1.0642902
2020-08-13 21:10:00	1.00903	1.009027	2.0733202	1.0642902
2020-08-13 21:15:00	1.00951	1.009075	2.0738002	1.0642902
2020-08-13 21:20:00	1.00903	1.009076	2.0733202	1.0642902
2020-08-13 21:25:00	1.00904	1.009124	2.0733302	1.0642902
2020-08-13 21:30:00	1.00858	1.009033	2.0728702	1.0642902
2020-08-13 21:35:00	1.00858	1.009034	2.0728702	1.0642902
2020-08-13 21:40:00	1.00856	1.008987	2.0728502	1.0642902
2020-08-13 21:45:00	1.00903	1.00908	2.0733202	1.0642902
2020-08-13 21:50:00	1.00904	1.009082	2.0733302	1.0642902
2020-08-13 21:55:00	1.0095	1.00899	2.0737902	1.0642902
2020-08-13 22:00:00	1.00854	1.008941	2.0728302	1.0642902
2020-08-13 22:05:00	1.00947	1.008937	2.0737602	1.0642902
2020-08-13 22:10:00	1.00949	1.008983	2.0737802	1.0642902
2020-08-13 22:15:00	1.00854	1.008933	2.0728302	1.0642902
2020-08-13 22:20:00	1.01042	1.009117	2.0747102	1.0642902
2020-08-13 22:25:00	1.00947	1.009206	2.0737602	1.0642902
2020-08-13 22:30:00	1.00994	1.009344	2.0742302	1.0642902
2020-08-13 22:35:00	1.00852	1.009293	2.0728102	1.0642902
2020-08-13 22:40:00	1.00855	1.009244	2.0728402	1.0642902
2020-08-13 22:45:00	1.00808	1.009102	2.0723702	1.0642902
2020-08-13 22:50:00	1.00808	1.009056	2.0723702	1.0642902
2020-08-13 22:55:00	1.00947	1.009056	2.0737602	1.0642902
2020-08-13 23:00:00	1.00948	1.009055	2.0737702	1.0642902
2020-08-13 23:05:00	1.0095	1.009151	2.0737902	1.0642902
2020-08-13 23:10:00	1.00949	1.009058	2.0737802	1.0642902
2020-08-13 23:15:00	1.01042	1.009153	2.0747102	1.0642902
2020-08-13 23:20:00	1.00856	1.009015	2.0728502	1.0642902
2020-08-13 23:25:00	1.00949	1.009112	2.0737802	1.0642902
2020-08-13 23:30:00	1.00805	1.009062	2.0723402	1.0642902
2020-08-13 23:35:00	1.00854	1.009108	2.0728302	1.0642902
2020-08-13 23:40:00	1.00948	1.009248	2.0737702	1.0642902
2020-08-13 23:45:00	1.00901	1.009202	2.0733002	1.0642902
2020-08-13 23:50:00	1.00807	1.009061	2.0723602	1.0642902
2020-08-13 23:55:00	1.00946	1.009057	2.0737502	1.0642902
2020-08-14 00:00:00	1.00948	1.009056	2.0737702	1.0642902
2020-08-14 00:05:00	1.00901	1.008915	2.0733002	1.0642902
2020-08-14 00:10:00	1.00994	1.009053	2.0742302	1.0642902
2020-08-14 00:15:00	1.00949	1.009053	2.0737802	1.0642902
2020-08-14 00:20:00	1.00948	1.009196	2.0737702	1.0642902
2020-08-14 00:25:00	1.00903	1.009245	2.0733202	1.0642902
2020-08-14 00:30:00	1.00996	1.009293	2.0742502	1.0642902
2020-08-14 00:35:00	1.0095	1.009342	2.0737902	1.0642902
2020-08-14 00:40:00	1.00951	1.009486	2.0738002	1.0642902
2020-08-14 00:45:00	1.00858	1.009398	2.0728702	1.0642902
2020-08-14 00:50:00	1.00858	1.009308	2.0728702	1.0642902
2020-08-14 00:55:00	1.00952	1.009359	2.0738102	1.0642902
2020-08-14 01:00:00	1.00857	1.009222	2.0728602	1.0642902
2020-08-14 01:05:00	1.00951	1.009224	2.0738002	1.0642902
2020-08-14 01:10:00	1.00857	1.009133	2.0728602	1.0642902
2020-08-14 01:15:00	1.00951	1.009181	2.0738002	1.0642902
2020-08-14 01:20:00	1.0095	1.009135	2.0737902	1.0642902
2020-08-14 01:25:00	1.00944	1.009129	2.0737302	1.0642902
2020-08-14 01:30:00	1.00946	1.009124	2.0737502	1.0642902
2020-08-14 01:35:00	1.00948	1.009214	2.0737702	1.0642902
2020-08-14 01:40:00	1.00948	1.009304	2.0737702	1.0642902
2020-08-14 01:45:00	1.00855	1.009207	2.0728402	1.0642902
2020-08-14 01:50:00	1.00901	1.009251	2.0733002	1.0642902
2020-08-14 01:55:00	1.00807	1.009107	2.0723602	1.0642902
2020-08-14 02:00:00	1.00807	1.009057	2.0723602	1.0642902
2020-08-14 02:05:00	1.00902	1.009008	2.0733102	1.0642902
2020-08-14 02:10:00	1.00807	1.008865	2.0723602	1.0642902
2020-08-14 02:15:00	1.00809	1.00873	2.0723802	1.0642902
2020-08-14 02:20:00	1.009	1.008684	2.0732902	1.0642902
2020-08-14 02:25:00	1.00808	1.008544	2.0723702	1.0642902
2020-08-14 02:30:00	1.00997	1.008593	2.0742602	1.0642902
2020-08-14 02:35:00	1.00809	1.008547	2.0723802	1.0642902
2020-08-14 02:40:00	1.0095	1.008596	2.0737902	1.0642902
2020-08-14 02:45:00	1.00904	1.008693	2.0733302	1.0642902
2020-08-14 02:50:00	1.00808	1.008694	2.0723702	1.0642902
2020-08-14 02:55:00	1.00856	1.008648	2.0728502	1.0642902
2020-08-14 03:00:00	1.00947	1.008788	2.0737602	1.0642902
2020-08-14 03:05:00	1.00947	1.008926	2.0737602	1.0642902
2020-08-14 03:10:00	1.00854	1.00888	2.0728302	1.0642902
2020-08-14 03:15:00	1.00947	1.009019	2.0737602	1.0642902
2020-08-14 03:20:00	1.00947	1.008969	2.0737602	1.0642902
2020-08-14 03:25:00	1.00855	1.009015	2.0728402	1.0642902
2020-08-14 03:30:00	1.00854	1.008919	2.0728302	1.0642902
2020-08-14 03:35:00	1.00855	1.00887	2.0728402	1.0642902
2020-08-14 03:40:00	1.00857	1.008919	2.0728602	1.0642902
2020-08-14 03:45:00	1.00951	1.009014	2.0738002	1.0642902
2020-08-14 03:50:00	1.0095	1.009017	2.0737902	1.0642902
2020-08-14 03:55:00	1.00904	1.008974	2.0733302	1.0642902
2020-08-14 04:00:00	1.0095	1.00907	2.0737902	1.0642902
2020-08-14 04:05:00	1.00949	1.009072	2.0737802	1.0642902
2020-08-14 04:10:00	1.00947	1.009072	2.0737602	1.0642902
2020-08-14 04:15:00	1.00806	1.009023	2.0723502	1.0642902
2020-08-14 04:20:00	1.00806	1.008975	2.0723502	1.0642902
2020-08-14 04:25:00	1.00946	1.009066	2.0737502	1.0642902
2020-08-14 04:30:00	1.00854	1.009063	2.0728302	1.0642902
2020-08-14 04:35:00	1.00808	1.00892	2.0723702	1.0642902
2020-08-14 04:40:00	1.00948	1.008918	2.0737702	1.0642902
2020-08-14 04:45:00	1.00949	1.008963	2.0737802	1.0642902
2020-08-14 04:50:00	1.00855	1.008868	2.0728402	1.0642902
2020-08-14 04:55:00	1.00857	1.008776	2.0728602	1.0642902
2020-08-14 05:00:00	1.00951	1.00878	2.0738002	1.0642902
2020-08-14 05:05:00	1.00856	1.00883	2.0728502	1.0642902
2020-08-14 05:10:00	1.00854	1.008878	2.0728302	1.0642902
2020-08-14 05:15:00	1.00856	1.008788	2.0728502	1.0642902
2020-08-14 05:20:00	1.00949	1.008883	2.0737802	1.0642902
2020-08-14 05:25:00	1.00949	1.009024	2.0737802	1.0642902
2020-08-14 05:30:00	1.0095	1.009026	2.0737902	1.0642902
2020-08-14 05:35:00	1.00948	1.009025	2.0737702	1.0642902
2020-08-14 05:40:00	1.00856	1.009026	2.0728502	1.0642902
2020-08-14 05:45:00	1.0095	1.009119	2.0737902	1.0642902
2020-08-14 05:50:00	1.00854	1.009022	2.0728302	1.0642902
2020-08-14 05:55:00	1.00948	1.009114	2.0737702	1.0642902
2020-08-14 06:00:00	1.00946	1.009206	2.0737502	1.0642902
2020-08-14 06:05:00	1.00947	1.009297	2.0737602	1.0642902
2020-08-14 06:10:00	1.00855	1.009203	2.0728402	1.0642902
2020-08-14 06:15:00	1.00855	1.009109	2.0728402	1.0642902
2020-08-14 06:20:00	1.0081	1.008969	2.0723902	1.0642902
2020-08-14 06:25:00	1.00857	1.008878	2.0728602	1.0642902
2020-08-14 06:30:00	1.0081	1.008832	2.0723902	1.0642902
2020-08-14 06:35:00	1.00857	1.008739	2.0728602	1.0642902
2020-08-14 06:40:00	1.00856	1.008741	2.0728502	1.0642902
2020-08-14 06:45:00	1.00854	1.008647	2.0728302	1.0642902
2020-08-14 06:50:00	1.00946	1.008647	2.0737502	1.0642902
2020-08-14 06:55:00	1.00854	1.008554	2.0728302	1.0642902
2020-08-14 07:00:00	1.00808	1.008507	2.0723702	1.0642902
2020-08-14 07:05:00	1.00808	1.00846	2.0723702	1.0642902
2020-08-14 07:10:00	1.00809	1.008459	2.0723802	1.0642902
2020-08-14 07:15:00	1.00855	1.008457	2.0728402	1.0642902
2020-08-14 07:20:00	1.00855	1.008502	2.0728402	1.0642902
2020-08-14 07:25:00	1.00855	1.0085	2.0728402	1.0642902
2020-08-14 07:30:00	1.00854	1.008498	2.0728302	1.0642902
2020-08-14 07:35:00	1.00856	1.0085	2.0728502	1.0642902
2020-08-14 07:40:00	1.00808	1.008362	2.0723702	1.0642902
2020-08-14 07:45:00	1.00902	1.00841	2.0733102	1.0642902
2020-08-14 07:50:00	1.00808	1.00841	2.0723702	1.0642902
2020-08-14 07:55:00	1.00901	1.008503	2.0733002	1.0642902
2020-08-14 08:00:00	1.00808	1.008502	2.0723702	1.0642902
2020-08-14 08:05:00	1.00809	1.008456	2.0723802	1.0642902
2020-08-14 08:10:00	1.00855	1.008456	2.0728402	1.0642902
2020-08-14 08:15:00	1.00856	1.008457	2.0728502	1.0642902
2020-08-14 08:20:00	1.00951	1.008554	2.0738002	1.0642902
2020-08-14 08:25:00	1.00809	1.008507	2.0723802	1.0642902
2020-08-14 08:30:00	1.00857	1.008556	2.0728602	1.0642902
2020-08-14 08:35:00	1.00854	1.008508	2.0728302	1.0642902
2020-08-14 08:40:00	1.00903	1.008603	2.0733202	1.0642902
2020-08-14 08:45:00	1.00904	1.008606	2.0733302	1.0642902
2020-08-14 08:50:00	1.00904	1.008702	2.0733302	1.0642902
2020-08-14 08:55:00	1.00904	1.008797	2.0733302	1.0642902
2020-08-14 09:00:00	1.0095	1.008892	2.0737902	1.0642902
2020-08-14 09:05:00	1.00902	1.008938	2.0733102	1.0642902
2020-08-14 09:10:00	1.00902	1.008889	2.0733102	1.0642902
2020-08-14 09:15:00	1.0081	1.00889	2.0723902	1.0642902
2020-08-14 09:20:00	1.00904	1.008937	2.0733302	1.0642902
2020-08-14 09:25:00	1.00809	1.008892	2.0723802	1.0642902
2020-08-14 09:30:00	1.00809	1.008798	2.0723802	1.0642902
2020-08-14 09:35:00	1.00902	1.008796	2.0733102	1.0642902
2020-08-14 09:40:00	1.00856	1.008748	2.0728502	1.0642902
2020-08-14 09:45:00	1.00949	1.008793	2.0737802	1.0642902
2020-08-14 09:50:00	1.0081	1.008653	2.0723902	1.0642902
2020-08-14 09:55:00	1.00856	1.008607	2.0728502	1.0642902
2020-08-14 10:00:00	1.00902	1.008607	2.0733102	1.0642902
2020-08-14 10:05:00	1.00855	1.008652	2.0728402	1.0642902
2020-08-14 10:10:00	1.00856	1.008604	2.0728502	1.0642902
2020-08-14 10:15:00	1.00856	1.008651	2.0728502	1.0642902
2020-08-14 10:20:00	1.00857	1.008699	2.0728602	1.0642902
2020-08-14 10:25:00	1.00949	1.008746	2.0737802	1.0642902
2020-08-14 10:30:00	1.0081	1.0087	2.0723902	1.0642902
2020-08-14 10:35:00	1.00811	1.008562	2.0724002	1.0642902
2020-08-14 10:40:00	1.00904	1.008656	2.0733302	1.0642902
2020-08-14 10:45:00	1.00902	1.008702	2.0733102	1.0642902
2020-08-14 10:50:00	1.0081	1.00861	2.0723902	1.0642902
2020-08-14 10:55:00	1.00809	1.008564	2.0723802	1.0642902
2020-08-14 11:00:00	1.00808	1.008516	2.0723702	1.0642902
2020-08-14 11:05:00	1.00853	1.008513	2.0728202	1.0642902
2020-08-14 11:10:00	1.00948	1.008604	2.0737702	1.0642902
2020-08-14 11:15:00	1.00948	1.008603	2.0737702	1.0642902
2020-08-14 11:20:00	1.00903	1.008696	2.0733202	1.0642902
2020-08-14 11:25:00	1.00901	1.008786	2.0733002	1.0642902
2020-08-14 11:30:00	1.00901	1.008783	2.0733002	1.0642902
2020-08-14 11:35:00	1.00903	1.008784	2.0733202	1.0642902
2020-08-14 11:40:00	1.00857	1.008831	2.0728602	1.0642902
2020-08-14 11:45:00	1.00951	1.008973	2.0738002	1.0642902
2020-08-14 11:50:00	1.0095	1.009115	2.0737902	1.0642902
2020-08-14 11:55:00	1.00949	1.009211	2.0737802	1.0642902
2020-08-14 12:00:00	1.00855	1.009118	2.0728402	1.0642902
2020-08-14 12:05:00	1.00808	1.008978	2.0723702	1.0642902
2020-08-14 12:10:00	1.00806	1.008881	2.0723502	1.0642902
2020-08-14 12:15:00	1.00901	1.008881	2.0733002	1.0642902
2020-08-14 12:20:00	1.00807	1.008787	2.0723602	1.0642902
2020-08-14 12:25:00	1.00807	1.008691	2.0723602	1.0642902
2020-08-14 12:30:00	1.00809	1.008643	2.0723802	1.0642902
2020-08-14 12:35:00	1.00947	1.008639	2.0737602	1.0642902
2020-08-14 12:40:00	1.00947	1.008636	2.0737602	1.0642902
2020-08-14 12:45:00	1.00902	1.008589	2.0733102	1.0642902
2020-08-14 12:50:00	1.0095	1.008684	2.0737902	1.0642902
2020-08-14 12:55:00	1.00857	1.008733	2.0728602	1.0642902
2020-08-14 13:00:00	1.00904	1.008831	2.0733302	1.0642902
2020-08-14 13:05:00	1.00808	1.008738	2.0723702	1.0642902
2020-08-14 13:10:00	1.00854	1.008785	2.0728302	1.0642902
2020-08-14 13:15:00	1.00856	1.008834	2.0728502	1.0642902
2020-08-14 13:20:00	1.0081	1.008835	2.0723902	1.0642902
2020-08-14 13:25:00	1.00951	1.008839	2.0738002	1.0642902
2020-08-14 13:30:00	1.0095	1.008842	2.0737902	1.0642902
2020-08-14 13:35:00	1.00904	1.008844	2.0733302	1.0642902
2020-08-14 13:40:00	1.00857	1.008751	2.0728602	1.0642902
2020-08-14 13:45:00	1.00858	1.008752	2.0728702	1.0642902
2020-08-14 13:50:00	1.00905	1.008753	2.0733402	1.0642902
2020-08-14 13:55:00	1.00952	1.008897	2.0738102	1.0642902
2020-08-14 14:00:00	1.00949	1.008992	2.0737802	1.0642902
2020-08-14 14:05:00	1.00903	1.009039	2.0733202	1.0642902
2020-08-14 14:10:00	1.00761	1.00899	2.0719002	1.0642902
2020-08-14 14:15:00	1.00903	1.008942	2.0733202	1.0642902
2020-08-14 14:20:00	1.00807	1.008799	2.0723602	1.0642902
2020-08-14 14:25:00	1.00855	1.00875	2.0728402	1.0642902
2020-08-14 14:30:00	1.00855	1.008748	2.0728402	1.0642902
2020-08-14 14:35:00	1.00946	1.008836	2.0737502	1.0642902
2020-08-14 14:40:00	1.00855	1.008786	2.0728402	1.0642902
2020-08-14 14:45:00	1.00947	1.008781	2.0737602	1.0642902
2020-08-14 14:50:00	1.00948	1.00878	2.0737702	1.0642902
2020-08-14 14:55:00	1.00855	1.008732	2.0728402	1.0642902
2020-08-14 15:00:00	1.00855	1.008826	2.0728402	1.0642902
2020-08-14 15:05:00	1.00855	1.008778	2.0728402	1.0642902
2020-08-14 15:10:00	1.00809	1.00878	2.0723802	1.0642902
2020-08-14 15:15:00	1.00904	1.008829	2.0733302	1.0642902
2020-08-14 15:20:00	1.00809	1.008783	2.0723802	1.0642902
2020-08-14 15:25:00	1.0081	1.008647	2.0723902	1.0642902
2020-08-14 15:30:00	1.0095	1.008742	2.0737902	1.0642902
2020-08-14 15:35:00	1.00855	1.00865	2.0728402	1.0642902
2020-08-14 15:40:00	1.00855	1.008557	2.0728402	1.0642902
2020-08-14 15:45:00	1.00855	1.008557	2.0728402	1.0642902
2020-08-14 15:50:00	1.0095	1.008652	2.0737902	1.0642902
2020-08-14 15:55:00	1.00949	1.008746	2.0737802	1.0642902
2020-08-14 16:00:00	1.00855	1.008792	2.0728402	1.0642902
2020-08-14 16:05:00	1.00995	1.008883	2.0742402	1.0642902
2020-08-14 16:10:00	1.00948	1.009022	2.0737702	1.0642902
2020-08-14 16:15:00	1.00901	1.009113	2.0733002	1.0642902
2020-08-14 16:20:00	1.00853	1.009016	2.0728202	1.0642902
2020-08-14 16:25:00	1.00854	1.009015	2.0728302	1.0642902
2020-08-14 16:30:00	1.00992	1.009152	2.0742102	1.0642902
2020-08-14 16:35:00	1.00853	1.00915	2.0728202	1.0642902
2020-08-14 16:40:00	1.00855	1.009055	2.0728402	1.0642902
2020-08-14 16:45:00	1.00996	1.009102	2.0742502	1.0642902
2020-08-14 16:50:00	1.00904	1.009151	2.0733302	1.0642902
2020-08-14 16:55:00	1.0095	1.009106	2.0737902	1.0642902
2020-08-14 17:00:00	1.00805	1.008963	2.0723402	1.0642902
2020-08-14 17:05:00	1.00804	1.008866	2.0723302	1.0642902
2020-08-14 17:10:00	1.00947	1.00896	2.0737602	1.0642902
2020-08-14 17:15:00	1.00994	1.0091	2.0742302	1.0642902
2020-08-14 17:20:00	1.00854	1.008962	2.0728302	1.0642902
2020-08-14 17:25:00	1.00854	1.008963	2.0728302	1.0642902
2020-08-14 17:30:00	1.00949	1.009057	2.0737802	1.0642902
2020-08-14 17:35:00	1.00949	1.00901	2.0737802	1.0642902
2020-08-14 17:40:00	1.00855	1.008961	2.0728402	1.0642902
2020-08-14 17:45:00	1.00948	1.008959	2.0737702	1.0642902
2020-08-14 17:50:00	1.00854	1.009008	2.0728302	1.0642902
2020-08-14 17:55:00	1.00854	1.009058	2.0728302	1.0642902
2020-08-14 18:00:00	1.00948	1.009059	2.0737702	1.0642902
2020-08-14 18:05:00	1.00856	1.008921	2.0728502	1.0642902
2020-08-14 18:10:00	1.00904	1.008971	2.0733302	1.0642902
2020-08-14 18:15:00	1.00903	1.00902	2.0733202	1.0642902
2020-08-14 18:20:00	1.00997	1.009068	2.0742602	1.0642902
2020-08-14 18:25:00	1.00951	1.00907	2.0738002	1.0642902
2020-08-14 18:30:00	1.00857	1.009072	2.0728602	1.0642902
2020-08-14 18:35:00	1.00904	1.009028	2.0733302	1.0642902
2020-08-14 18:40:00	1.00904	1.009078	2.0733302	1.0642902
2020-08-14 18:45:00	1.00903	1.009127	2.0733202	1.0642902
2020-08-14 18:50:00	1.00904	1.009083	2.0733302	1.0642902
2020-08-14 18:55:00	1.0081	1.009037	2.0723902	1.0642902
2020-08-14 19:00:00	1.00903	1.009036	2.0733202	1.0642902
2020-08-14 19:05:00	1.00857	1.00899	2.0728602	1.0642902
2020-08-14 19:10:00	1.00951	1.008944	2.0738002	1.0642902
2020-08-14 19:15:00	1.00853	1.008846	2.0728202	1.0642902
2020-08-14 19:20:00	1.00854	1.008843	2.0728302	1.0642902
2020-08-14 19:25:00	1.00944	1.008883	2.0737302	1.0642902
2020-08-14 19:30:00	1.00849	1.008828	2.0727802	1.0642902
2020-08-14 19:35:00	1.00898	1.008823	2.0732702	1.0642902
2020-08-14 19:40:00	1.00804	1.008723	2.0723302	1.0642902
2020-08-14 19:45:00	1.00944	1.008857	2.0737302	1.0642902
2020-08-14 19:50:00	1.00852	1.008806	2.0728102	1.0642902
2020-08-14 19:55:00	1.00852	1.008801	2.0728102	1.0642902
2020-08-14 20:00:00	1.00808	1.008658	2.0723702	1.0642902
2020-08-14 20:05:00	1.00898	1.008703	2.0732702	1.0642902
2020-08-14 20:10:00	1.00901	1.00875	2.0733002	1.0642902
2020-08-14 20:15:00	1.00856	1.008662	2.0728502	1.0642902
2020-08-14 20:20:00	1.00854	1.008667	2.0728302	1.0642902
2020-08-14 20:25:00	1.00855	1.008624	2.0728402	1.0642902
2020-08-14 20:30:00	1.0081	1.00863	2.0723902	1.0642902
2020-08-14 20:35:00	1.00903	1.008589	2.0733202	1.0642902
2020-08-14 20:40:00	1.0095	1.008687	2.0737902	1.0642902
2020-08-14 20:45:00	1.00857	1.008692	2.0728602	1.0642902
2020-08-14 20:50:00	1.00901	1.008785	2.0733002	1.0642902
2020-08-14 20:55:00	1.0095	1.008837	2.0737902	1.0642902
2020-08-14 21:00:00	1.00857	1.008793	2.0728602	1.0642902
2020-08-14 21:05:00	1.0081	1.008747	2.0723902	1.0642902
2020-08-14 21:10:00	1.0095	1.008843	2.0737902	1.0642902
2020-08-14 21:15:00	1.00951	1.008939	2.0738002	1.0642902
2020-08-14 21:20:00	1.0095	1.009079	2.0737902	1.0642902
2020-08-14 21:25:00	1.00951	1.009127	2.0738002	1.0642902
2020-08-14 21:30:00	1.00856	1.009033	2.0728502	1.0642902
2020-08-14 21:35:00	1.00856	1.009032	2.0728502	1.0642902
2020-08-14 21:40:00	1.00902	1.009033	2.0733102	1.0642902
2020-08-14 21:45:00	1.0081	1.008893	2.0723902	1.0642902
2020-08-14 21:50:00	1.00903	1.008939	2.0733202	1.0642902
2020-08-14 21:55:00	1.00949	1.009078	2.0737802	1.0642902
2020-08-14 22:00:00	1.00807	1.008935	2.0723602	1.0642902
2020-08-14 22:05:00	1.00949	1.008933	2.0737802	1.0642902
2020-08-14 22:10:00	1.00808	1.008791	2.0723702	1.0642902
2020-08-14 22:15:00	1.00808	1.008648	2.0723702	1.0642902
2020-08-14 22:20:00	1.0081	1.008602	2.0723902	1.0642902
2020-08-14 22:25:00	1.0081	1.008556	2.0723902	1.0642902
2020-08-14 22:30:00	1.00811	1.008465	2.0724002	1.0642902
2020-08-14 22:35:00	1.00903	1.008558	2.0733202	1.0642902
2020-08-14 22:40:00	1.00904	1.008559	2.0733302	1.0642902
2020-08-14 22:45:00	1.00811	1.008421	2.0724002	1.0642902
2020-08-14 22:50:00	1.00811	1.008425	2.0724002	1.0642902
2020-08-14 22:55:00	1.00858	1.008334	2.0728702	1.0642902
2020-08-14 23:00:00	1.00858	1.008384	2.0728702	1.0642902
2020-08-14 23:05:00	1.00858	1.008434	2.0728702	1.0642902
2020-08-14 23:10:00	1.00859	1.008483	2.0728802	1.0642902
2020-08-14 23:15:00	1.00949	1.008622	2.0737802	1.0642902
2020-08-14 23:20:00	1.0095	1.008761	2.0737902	1.0642902
2020-08-14 23:25:00	1.00949	1.008807	2.0737802	1.0642902
2020-08-14 23:30:00	1.00857	1.00876	2.0728602	1.0642902
2020-08-14 23:35:00	1.00811	1.00876	2.0724002	1.0642902
2020-08-14 23:40:00	1.00951	1.0089	2.0738002	1.0642902
2020-08-14 23:45:00	1.0095	1.008992	2.0737902	1.0642902
2020-08-14 23:50:00	1.00811	1.008945	2.0724002	1.0642902
2020-08-14 23:55:00	1.00811	1.008898	2.0724002	1.0642902
2020-08-15 00:00:00	1.00905	1.008944	2.0733402	1.0642902
2020-08-15 00:05:00	1.0081	1.008805	2.0723902	1.0642902
2020-08-15 00:10:00	1.00811	1.008666	2.0724002	1.0642902
2020-08-15 00:15:00	1.00945	1.008662	2.0737402	1.0642902
2020-08-15 00:20:00	1.00852	1.008657	2.0728102	1.0642902
2020-08-15 00:25:00	1.00948	1.008794	2.0737702	1.0642902
2020-08-15 00:30:00	1.00856	1.008699	2.0728502	1.0642902
2020-08-15 00:35:00	1.00857	1.008606	2.0728602	1.0642902
2020-08-15 00:40:00	1.00856	1.008651	2.0728502	1.0642902
2020-08-15 00:45:00	1.00857	1.008697	2.0728602	1.0642902
2020-08-15 00:50:00	1.00951	1.008743	2.0738002	1.0642902
2020-08-15 00:55:00	1.00903	1.008836	2.0733202	1.0642902
2020-08-15 01:00:00	1.00854	1.008879	2.0728302	1.0642902
2020-08-15 01:05:00	1.00854	1.008788	2.0728302	1.0642902
2020-08-15 01:10:00	1.00854	1.00879	2.0728302	1.0642902
2020-08-15 01:15:00	1.00856	1.008698	2.0728502	1.0642902
2020-08-15 01:20:00	1.00857	1.008699	2.0728602	1.0642902
2020-08-15 01:25:00	1.00811	1.008653	2.0724002	1.0642902
2020-08-15 01:30:00	1.00808	1.008605	2.0723702	1.0642902
2020-08-15 01:35:00	1.00809	1.008557	2.0723802	1.0642902
2020-08-15 01:40:00	1.00904	1.00851	2.0733302	1.0642902
2020-08-15 01:45:00	1.00811	1.008418	2.0724002	1.0642902
2020-08-15 01:50:00	1.00857	1.008421	2.0728602	1.0642902
2020-08-15 01:55:00	1.00857	1.008424	2.0728602	1.0642902
2020-08-15 02:00:00	1.00811	1.008381	2.0724002	1.0642902
2020-08-15 02:05:00	1.0081	1.008335	2.0723902	1.0642902
2020-08-15 02:10:00	1.00857	1.008335	2.0728602	1.0642902
2020-08-15 02:15:00	1.00811	1.008335	2.0724002	1.0642902
2020-08-15 02:20:00	1.00811	1.008338	2.0724002	1.0642902
2020-08-15 02:25:00	1.0081	1.008339	2.0723902	1.0642902
2020-08-15 02:30:00	1.00809	1.008244	2.0723802	1.0642902
2020-08-15 02:35:00	1.0081	1.008243	2.0723902	1.0642902
2020-08-15 02:40:00	1.00857	1.008243	2.0728602	1.0642902
2020-08-15 02:45:00	1.00811	1.008197	2.0724002	1.0642902
2020-08-15 02:50:00	1.00811	1.008197	2.0724002	1.0642902
2020-08-15 02:55:00	1.00905	1.008292	2.0733402	1.0642902
2020-08-15 03:00:00	1.00808	1.008243	2.0723702	1.0642902
2020-08-15 03:05:00	1.00806	1.008238	2.0723502	1.0642902
2020-08-15 03:10:00	1.00808	1.008235	2.0723702	1.0642902
2020-08-15 03:15:00	1.00806	1.008231	2.0723502	1.0642902
2020-08-15 03:20:00	1.00807	1.008229	2.0723602	1.0642902
2020-08-15 03:25:00	1.00897	1.008316	2.0732602	1.0642902
2020-08-15 03:30:00	1.00807	1.008266	2.0723602	1.0642902
2020-08-15 03:35:00	1.00805	1.00826	2.0723402	1.0642902
2020-08-15 03:40:00	1.00806	1.008255	2.0723502	1.0642902
2020-08-15 03:45:00	1.00808	1.008158	2.0723702	1.0642902
2020-08-15 03:50:00	1.0081	1.00816	2.0723902	1.0642902
2020-08-15 03:55:00	1.0081	1.008164	2.0723902	1.0642902
2020-08-15 04:00:00	1.00951	1.008307	2.0738002	1.0642902
2020-08-15 04:05:00	1.00856	1.008357	2.0728502	1.0642902
2020-08-15 04:10:00	1.0095	1.0085	2.0737902	1.0642902
2020-08-15 04:15:00	1.00856	1.008459	2.0728502	1.0642902
2020-08-15 04:20:00	1.0095	1.008602	2.0737902	1.0642902
2020-08-15 04:25:00	1.00853	1.00865	2.0728202	1.0642902
2020-08-15 04:30:00	1.00945	1.008789	2.0737402	1.0642902
2020-08-15 04:35:00	1.00854	1.008835	2.0728302	1.0642902
2020-08-15 04:40:00	1.00902	1.008927	2.0733102	1.0642902
2020-08-15 04:45:00	1.00807	1.008924	2.0723602	1.0642902
2020-08-15 04:50:00	1.00809	1.008782	2.0723802	1.0642902
2020-08-15 04:55:00	1.00948	1.008874	2.0737702	1.0642902
2020-08-15 05:00:00	1.00854	1.008778	2.0728302	1.0642902
2020-08-15 05:05:00	1.00853	1.008775	2.0728202	1.0642902
2020-08-15 05:10:00	1.00807	1.008632	2.0723602	1.0642902
2020-08-15 05:15:00	1.00855	1.008634	2.0728402	1.0642902
2020-08-15 05:20:00	1.00948	1.008637	2.0737702	1.0642902
2020-08-15 05:25:00	1.0081	1.008593	2.0723902	1.0642902
2020-08-15 05:30:00	1.00951	1.008642	2.0738002	1.0642902
2020-08-15 05:35:00	1.00856	1.008691	2.0728502	1.0642902
2020-08-15 05:40:00	1.00857	1.008739	2.0728602	1.0642902
2020-08-15 05:45:00	1.00948	1.008739	2.0737702	1.0642902
2020-08-15 05:50:00	1.00856	1.008741	2.0728502	1.0642902
2020-08-15 05:55:00	1.00857	1.008745	2.0728602	1.0642902
2020-08-15 06:00:00	1.00856	1.008794	2.0728502	1.0642902
2020-08-15 06:05:00	1.00857	1.008796	2.0728602	1.0642902
2020-08-15 06:10:00	1.00947	1.008795	2.0737602	1.0642902
2020-08-15 06:15:00	1.00945	1.00893	2.0737402	1.0642902
2020-08-15 06:20:00	1.00854	1.008833	2.0728302	1.0642902
2020-08-15 06:25:00	1.00855	1.008832	2.0728402	1.0642902
2020-08-15 06:30:00	1.00903	1.008878	2.0733202	1.0642902
2020-08-15 06:35:00	1.00903	1.008833	2.0733202	1.0642902
2020-08-15 06:40:00	1.00857	1.008834	2.0728602	1.0642902
2020-08-15 06:45:00	1.00809	1.008786	2.0723802	1.0642902
2020-08-15 06:50:00	1.00807	1.008737	2.0723602	1.0642902
2020-08-15 06:55:00	1.00855	1.008735	2.0728402	1.0642902
2020-08-15 07:00:00	1.00808	1.008596	2.0723702	1.0642902
2020-08-15 07:05:00	1.0081	1.008461	2.0723902	1.0642902
2020-08-15 07:10:00	1.0095	1.008557	2.0737902	1.0642902
2020-08-15 07:15:00	1.00856	1.008558	2.0728502	1.0642902
2020-08-15 07:20:00	1.00854	1.008509	2.0728302	1.0642902
2020-08-15 07:25:00	1.00903	1.008509	2.0733202	1.0642902
2020-08-15 07:30:00	1.00857	1.008509	2.0728602	1.0642902
2020-08-15 07:35:00	1.00949	1.008649	2.0737802	1.0642902
2020-08-15 07:40:00	1.00903	1.008745	2.0733202	1.0642902
2020-08-15 07:45:00	1.00902	1.008792	2.0733102	1.0642902
2020-08-15 07:50:00	1.00855	1.008839	2.0728402	1.0642902
2020-08-15 07:55:00	1.0095	1.008979	2.0737902	1.0642902
2020-08-15 08:00:00	1.00951	1.00898	2.0738002	1.0642902
2020-08-15 08:05:00	1.00809	1.008933	2.0723802	1.0642902
2020-08-15 08:10:00	1.00854	1.008933	2.0728302	1.0642902
2020-08-15 08:15:00	1.00856	1.008886	2.0728502	1.0642902
2020-08-15 08:20:00	1.00808	1.008837	2.0723702	1.0642902
2020-08-15 08:25:00	1.00855	1.008743	2.0728402	1.0642902
2020-08-15 08:30:00	1.00855	1.008695	2.0728402	1.0642902
2020-08-15 08:35:00	1.00856	1.008649	2.0728502	1.0642902
2020-08-15 08:40:00	1.00855	1.008649	2.0728402	1.0642902
2020-08-15 08:45:00	1.0095	1.008649	2.0737902	1.0642902
2020-08-15 08:50:00	1.00857	1.008555	2.0728602	1.0642902
2020-08-15 08:55:00	1.00809	1.008555	2.0723802	1.0642902
2020-08-15 09:00:00	1.0081	1.008511	2.0723902	1.0642902
2020-08-15 09:05:00	1.00901	1.008556	2.0733002	1.0642902
2020-08-15 09:10:00	1.00809	1.008557	2.0723802	1.0642902
2020-08-15 09:15:00	1.0095	1.008652	2.0737902	1.0642902
2020-08-15 09:20:00	1.00951	1.008748	2.0738002	1.0642902
2020-08-15 09:25:00	1.00902	1.008794	2.0733102	1.0642902
2020-08-15 09:30:00	1.00853	1.008792	2.0728202	1.0642902
2020-08-15 09:35:00	1.00852	1.008694	2.0728102	1.0642902
2020-08-15 09:40:00	1.00852	1.008689	2.0728102	1.0642902
2020-08-15 09:45:00	1.00853	1.008733	2.0728202	1.0642902
2020-08-15 09:50:00	1.00947	1.00887	2.0737602	1.0642902
2020-08-15 09:55:00	1.00901	1.00887	2.0733002	1.0642902
2020-08-15 10:00:00	1.00903	1.008964	2.0733202	1.0642902
2020-08-15 10:05:00	1.00809	1.008823	2.0723802	1.0642902
2020-08-15 10:10:00	1.00808	1.00868	2.0723702	1.0642902
2020-08-15 10:15:00	1.00948	1.008726	2.0737702	1.0642902
2020-08-15 10:20:00	1.00948	1.008821	2.0737702	1.0642902
2020-08-15 10:25:00	1.00856	1.008825	2.0728502	1.0642902
2020-08-15 10:30:00	1.00854	1.008827	2.0728302	1.0642902
2020-08-15 10:35:00	1.00807	1.008781	2.0723602	1.0642902
2020-08-15 10:40:00	1.00856	1.00869	2.0728502	1.0642902
2020-08-15 10:45:00	1.00857	1.008646	2.0728602	1.0642902
2020-08-15 10:50:00	1.00857	1.0086	2.0728602	1.0642902
2020-08-15 10:55:00	1.00808	1.008599	2.0723702	1.0642902
2020-08-15 11:00:00	1.00856	1.008647	2.0728502	1.0642902
2020-08-15 11:05:00	1.0081	1.008509	2.0723902	1.0642902
2020-08-15 11:10:00	1.00854	1.008415	2.0728302	1.0642902
2020-08-15 11:15:00	1.00901	1.00846	2.0733002	1.0642902
2020-08-15 11:20:00	1.00854	1.00846	2.0728302	1.0642902
2020-08-15 11:25:00	1.00856	1.008509	2.0728502	1.0642902
2020-08-15 11:30:00	1.00855	1.008508	2.0728402	1.0642902
2020-08-15 11:35:00	1.00855	1.008506	2.0728402	1.0642902
2020-08-15 11:40:00	1.00856	1.008505	2.0728502	1.0642902
2020-08-15 11:45:00	1.00852	1.008549	2.0728102	1.0642902
2020-08-15 11:50:00	1.00855	1.008548	2.0728402	1.0642902
2020-08-15 11:55:00	1.00855	1.008593	2.0728402	1.0642902
2020-08-15 12:00:00	1.00854	1.008593	2.0728302	1.0642902
2020-08-15 12:05:00	1.00948	1.00864	2.0737702	1.0642902
2020-08-15 12:10:00	1.00856	1.008642	2.0728502	1.0642902
2020-08-15 12:15:00	1.00903	1.008689	2.0733202	1.0642902
2020-08-15 12:20:00	1.00904	1.008738	2.0733302	1.0642902
2020-08-15 12:25:00	1.00856	1.008739	2.0728502	1.0642902
2020-08-15 12:30:00	1.00856	1.008739	2.0728502	1.0642902
2020-08-15 12:35:00	1.00903	1.00879	2.0733202	1.0642902
2020-08-15 12:40:00	1.00996	1.008931	2.0742502	1.0642902
2020-08-15 12:45:00	1.00947	1.009023	2.0737602	1.0642902
2020-08-15 12:50:00	1.00855	1.009024	2.0728402	1.0642902
2020-08-15 12:55:00	1.00855	1.008931	2.0728402	1.0642902
2020-08-15 13:00:00	1.00948	1.009023	2.0737702	1.0642902
2020-08-15 13:05:00	1.00854	1.008974	2.0728302	1.0642902
2020-08-15 13:10:00	1.00856	1.008926	2.0728502	1.0642902
2020-08-15 13:15:00	1.00808	1.008878	2.0723702	1.0642902
2020-08-15 13:20:00	1.00856	1.008878	2.0728502	1.0642902
2020-08-15 13:25:00	1.00857	1.008832	2.0728602	1.0642902
2020-08-15 13:30:00	1.00811	1.008647	2.0724002	1.0642902
2020-08-15 13:35:00	1.0081	1.00851	2.0723902	1.0642902
2020-08-15 13:40:00	1.00811	1.008466	2.0724002	1.0642902
2020-08-15 13:45:00	1.00811	1.008422	2.0724002	1.0642902
2020-08-15 13:50:00	1.00857	1.008331	2.0728602	1.0642902
2020-08-15 13:55:00	1.00811	1.008288	2.0724002	1.0642902
2020-08-15 14:00:00	1.00808	1.00824	2.0723702	1.0642902
2020-08-15 14:05:00	1.00806	1.008238	2.0723502	1.0642902
2020-08-15 14:10:00	1.00852	1.008234	2.0728102	1.0642902
2020-08-15 14:15:00	1.00993	1.00837	2.0742202	1.0642902
2020-08-15 14:20:00	1.00852	1.008411	2.0728102	1.0642902
2020-08-15 14:25:00	1.00854	1.008455	2.0728302	1.0642902
2020-08-15 14:30:00	1.00949	1.008593	2.0737802	1.0642902
2020-08-15 14:35:00	1.00854	1.008636	2.0728302	1.0642902
2020-08-15 14:40:00	1.00854	1.008633	2.0728302	1.0642902
2020-08-15 14:45:00	1.00809	1.008631	2.0723802	1.0642902
2020-08-15 14:50:00	1.00855	1.008678	2.0728402	1.0642902
2020-08-15 14:55:00	1.00857	1.008729	2.0728602	1.0642902
2020-08-15 15:00:00	1.00857	1.008734	2.0728602	1.0642902
2020-08-15 15:05:00	1.00858	1.008599	2.0728702	1.0642902
2020-08-15 15:10:00	1.00905	1.008652	2.0733402	1.0642902
2020-08-15 15:15:00	1.00905	1.008703	2.0733402	1.0642902
2020-08-15 15:20:00	1.00858	1.008612	2.0728702	1.0642902
2020-08-15 15:25:00	1.00858	1.008616	2.0728702	1.0642902
2020-08-15 15:30:00	1.00859	1.008621	2.0728802	1.0642902
2020-08-15 15:35:00	1.00859	1.008671	2.0728802	1.0642902
2020-08-15 15:40:00	1.00952	1.008768	2.0738102	1.0642902
2020-08-15 15:45:00	1.00859	1.00877	2.0728802	1.0642902
2020-08-15 15:50:00	1.00857	1.00877	2.0728602	1.0642902
2020-08-15 15:55:00	1.00811	1.008723	2.0724002	1.0642902
2020-08-15 16:00:00	1.00811	1.008629	2.0724002	1.0642902
2020-08-15 16:05:00	1.00808	1.008532	2.0723702	1.0642902
2020-08-15 16:10:00	1.00856	1.00853	2.0728502	1.0642902
2020-08-15 16:15:00	1.00854	1.008526	2.0728302	1.0642902
2020-08-15 16:20:00	1.00806	1.008473	2.0723502	1.0642902
2020-08-15 16:25:00	1.00806	1.00842	2.0723502	1.0642902
2020-08-15 16:30:00	1.00808	1.008276	2.0723702	1.0642902
2020-08-15 16:35:00	1.00856	1.008273	2.0728502	1.0642902
2020-08-15 16:40:00	1.00809	1.008225	2.0723802	1.0642902
2020-08-15 16:45:00	1.0081	1.008224	2.0723902	1.0642902
2020-08-15 16:50:00	1.00809	1.008222	2.0723802	1.0642902
2020-08-15 16:55:00	1.0081	1.008224	2.0723902	1.0642902
2020-08-15 17:00:00	1.00856	1.008224	2.0728502	1.0642902
2020-08-15 17:05:00	1.00857	1.008227	2.0728602	1.0642902
2020-08-15 17:10:00	1.00857	1.008278	2.0728602	1.0642902
2020-08-15 17:15:00	1.00903	1.008375	2.0733202	1.0642902
2020-08-15 17:20:00	1.00902	1.008469	2.0733102	1.0642902
2020-08-15 17:25:00	1.00903	1.008516	2.0733202	1.0642902
2020-08-15 17:30:00	1.00857	1.008564	2.0728602	1.0642902
2020-08-15 17:35:00	1.00855	1.008609	2.0728402	1.0642902
2020-08-15 17:40:00	1.00854	1.008654	2.0728302	1.0642902
2020-08-15 17:45:00	1.00856	1.0087	2.0728502	1.0642902
2020-08-15 17:50:00	1.00857	1.008701	2.0728602	1.0642902
2020-08-15 17:55:00	1.00854	1.008698	2.0728302	1.0642902
2020-08-15 18:00:00	1.00854	1.008695	2.0728302	1.0642902
2020-08-15 18:05:00	1.00854	1.008646	2.0728302	1.0642902
2020-08-15 18:10:00	1.00855	1.008599	2.0728402	1.0642902
2020-08-15 18:15:00	1.00857	1.008553	2.0728602	1.0642902
2020-08-15 18:20:00	1.00855	1.008551	2.0728402	1.0642902
2020-08-15 18:25:00	1.00857	1.008553	2.0728602	1.0642902
2020-08-15 18:30:00	1.00949	1.008648	2.0737802	1.0642902
2020-08-15 18:35:00	1.00857	1.008649	2.0728602	1.0642902
2020-08-15 18:40:00	1.00857	1.008649	2.0728602	1.0642902
2020-08-15 18:45:00	1.00811	1.008606	2.0724002	1.0642902
2020-08-15 18:50:00	1.00855	1.008607	2.0728402	1.0642902
2020-08-15 18:55:00	1.00856	1.008609	2.0728502	1.0642902
2020-08-15 19:00:00	1.00856	1.00861	2.0728502	1.0642902
2020-08-15 19:05:00	1.00809	1.008562	2.0723802	1.0642902
2020-08-15 19:10:00	1.00852	1.008559	2.0728102	1.0642902
2020-08-15 19:15:00	1.00853	1.008555	2.0728202	1.0642902
2020-08-15 19:20:00	1.00855	1.008461	2.0728402	1.0642902
2020-08-15 19:25:00	1.00903	1.008507	2.0733202	1.0642902
2020-08-15 19:30:00	1.00904	1.008554	2.0733302	1.0642902
2020-08-15 19:35:00	1.00904	1.008647	2.0733302	1.0642902
2020-08-15 19:40:00	1.00857	1.008649	2.0728602	1.0642902
2020-08-15 19:45:00	1.00857	1.00865	2.0728602	1.0642902
2020-08-15 19:50:00	1.00855	1.008649	2.0728402	1.0642902
2020-08-15 19:55:00	1.00856	1.008696	2.0728502	1.0642902
2020-08-15 20:00:00	1.00904	1.008748	2.0733302	1.0642902
2020-08-15 20:05:00	1.00857	1.008752	2.0728602	1.0642902
2020-08-15 20:10:00	1.00857	1.008754	2.0728602	1.0642902
2020-08-15 20:15:00	1.00857	1.008708	2.0728602	1.0642902
2020-08-15 20:20:00	1.00858	1.008662	2.0728702	1.0642902
2020-08-15 20:25:00	1.00858	1.008616	2.0728702	1.0642902
2020-08-15 20:30:00	1.00858	1.008617	2.0728702	1.0642902
2020-08-15 20:35:00	1.0095	1.00871	2.0737902	1.0642902
2020-08-15 20:40:00	1.00857	1.008712	2.0728602	1.0642902
2020-08-15 20:45:00	1.00854	1.00871	2.0728302	1.0642902
2020-08-15 20:50:00	1.00808	1.008614	2.0723702	1.0642902
2020-08-15 20:55:00	1.0081	1.008567	2.0723902	1.0642902
2020-08-15 21:00:00	1.00901	1.008611	2.0733002	1.0642902
2020-08-15 21:05:00	1.00902	1.008656	2.0733102	1.0642902
2020-08-15 21:10:00	1.00855	1.008653	2.0728402	1.0642902
2020-08-15 21:15:00	1.00808	1.008603	2.0723702	1.0642902
2020-08-15 21:20:00	1.00808	1.008553	2.0723702	1.0642902
2020-08-15 21:25:00	1.00808	1.008411	2.0723702	1.0642902
2020-08-15 21:30:00	1.00856	1.00841	2.0728502	1.0642902
2020-08-15 21:35:00	1.00949	1.008505	2.0737802	1.0642902
2020-08-15 21:40:00	1.0081	1.008507	2.0723902	1.0642902
2020-08-15 21:45:00	1.00857	1.008554	2.0728602	1.0642902
2020-08-15 21:50:00	1.00855	1.008508	2.0728402	1.0642902
2020-08-15 21:55:00	1.00856	1.008462	2.0728502	1.0642902
2020-08-15 22:00:00	1.00857	1.008464	2.0728602	1.0642902
2020-08-15 22:05:00	1.00809	1.008465	2.0723802	1.0642902
2020-08-15 22:10:00	1.00857	1.008514	2.0728602	1.0642902
2020-08-15 22:15:00	1.00949	1.008655	2.0737802	1.0642902
2020-08-15 22:20:00	1.00855	1.008654	2.0728402	1.0642902
2020-08-15 22:25:00	1.00856	1.008561	2.0728502	1.0642902
2020-08-15 22:30:00	1.00809	1.00856	2.0723802	1.0642902
2020-08-15 22:35:00	1.00855	1.008558	2.0728402	1.0642902
2020-08-15 22:40:00	1.0081	1.008513	2.0723902	1.0642902
2020-08-15 22:45:00	1.00762	1.008419	2.0719102	1.0642902
2020-08-15 22:50:00	1.00763	1.008325	2.0719202	1.0642902
2020-08-15 22:55:00	1.00857	1.008373	2.0728602	1.0642902
2020-08-15 23:00:00	1.00858	1.008374	2.0728702	1.0642902
2020-08-15 23:05:00	1.00905	1.00833	2.0733402	1.0642902
2020-08-15 23:10:00	1.00952	1.008427	2.0738102	1.0642902
2020-08-15 23:15:00	1.00858	1.008429	2.0728702	1.0642902
2020-08-15 23:20:00	1.00857	1.008477	2.0728602	1.0642902
2020-08-15 23:25:00	1.00854	1.008476	2.0728302	1.0642902
2020-08-15 23:30:00	1.00716	1.008382	2.0714502	1.0642902
2020-08-15 23:35:00	1.00808	1.008428	2.0723702	1.0642902
2020-08-15 23:40:00	1.0081	1.008475	2.0723902	1.0642902
2020-08-15 23:45:00	1.00809	1.008427	2.0723802	1.0642902
2020-08-15 23:50:00	1.0081	1.008379	2.0723902	1.0642902
2020-08-15 23:55:00	1.00855	1.008329	2.0728402	1.0642902
2020-08-16 00:00:00	1.00808	1.008185	2.0723702	1.0642902
2020-08-16 00:05:00	1.0081	1.008137	2.0723902	1.0642902
2020-08-16 00:10:00	1.00857	1.008137	2.0728602	1.0642902
2020-08-16 00:15:00	1.00858	1.008141	2.0728702	1.0642902
2020-08-16 00:20:00	1.0095	1.008375	2.0737902	1.0642902
2020-08-16 00:25:00	1.0081	1.008377	2.0723902	1.0642902
2020-08-16 00:30:00	1.00858	1.008425	2.0728702	1.0642902
2020-08-16 00:35:00	1.00858	1.008474	2.0728702	1.0642902
2020-08-16 00:40:00	1.00857	1.008521	2.0728602	1.0642902
2020-08-16 00:45:00	1.00811	1.008477	2.0724002	1.0642902
2020-08-16 00:50:00	1.00811	1.00848	2.0724002	1.0642902
2020-08-16 00:55:00	1.00858	1.008528	2.0728702	1.0642902
2020-08-16 01:00:00	1.00858	1.008529	2.0728702	1.0642902
2020-08-16 01:05:00	1.00858	1.008529	2.0728702	1.0642902
2020-08-16 01:10:00	1.00857	1.008436	2.0728602	1.0642902
2020-08-16 01:15:00	1.00854	1.00848	2.0728302	1.0642902
2020-08-16 01:20:00	1.00854	1.008476	2.0728302	1.0642902
2020-08-16 01:25:00	1.00856	1.008474	2.0728502	1.0642902
2020-08-16 01:30:00	1.00809	1.008426	2.0723802	1.0642902
2020-08-16 01:35:00	1.00808	1.008423	2.0723702	1.0642902
2020-08-16 01:40:00	1.0081	1.008422	2.0723902	1.0642902
2020-08-16 01:45:00	1.00856	1.00842	2.0728502	1.0642902
2020-08-16 01:50:00	1.00855	1.008417	2.0728402	1.0642902
2020-08-16 01:55:00	1.00856	1.008415	2.0728502	1.0642902
2020-08-16 02:00:00	1.00857	1.008415	2.0728602	1.0642902
2020-08-16 02:05:00	1.00811	1.008372	2.0724002	1.0642902
2020-08-16 02:10:00	1.00858	1.008376	2.0728702	1.0642902
2020-08-16 02:15:00	1.00857	1.008377	2.0728602	1.0642902
2020-08-16 02:20:00	1.00809	1.008377	2.0723802	1.0642902
2020-08-16 02:25:00	1.0081	1.008379	2.0723902	1.0642902
2020-08-16 02:30:00	1.00764	1.008333	2.0719302	1.0642902
2020-08-16 02:35:00	1.00856	1.008333	2.0728502	1.0642902
2020-08-16 02:40:00	1.00855	1.008333	2.0728402	1.0642902
2020-08-16 02:45:00	1.00855	1.008332	2.0728402	1.0642902
2020-08-16 02:50:00	1.0081	1.008285	2.0723902	1.0642902
2020-08-16 02:55:00	1.00809	1.008283	2.0723802	1.0642902
2020-08-16 03:00:00	1.0081	1.008235	2.0723902	1.0642902
2020-08-16 03:05:00	1.00811	1.008189	2.0724002	1.0642902
2020-08-16 03:10:00	1.00856	1.008236	2.0728502	1.0642902
2020-08-16 03:15:00	1.00856	1.008282	2.0728502	1.0642902
2020-08-16 03:20:00	1.00857	1.008375	2.0728602	1.0642902
2020-08-16 03:25:00	1.00857	1.008376	2.0728602	1.0642902
2020-08-16 03:30:00	1.00808	1.008329	2.0723702	1.0642902
2020-08-16 03:35:00	1.00809	1.008283	2.0723802	1.0642902
2020-08-16 03:40:00	1.00857	1.00833	2.0728602	1.0642902
2020-08-16 03:45:00	1.00811	1.008332	2.0724002	1.0642902
2020-08-16 03:50:00	1.00811	1.008333	2.0724002	1.0642902
2020-08-16 03:55:00	1.00765	1.008287	2.0719402	1.0642902
2020-08-16 04:00:00	1.00858	1.008289	2.0728702	1.0642902
2020-08-16 04:05:00	1.00858	1.008291	2.0728702	1.0642902
2020-08-16 04:10:00	1.0095	1.008384	2.0737902	1.0642902
2020-08-16 04:15:00	1.00808	1.008335	2.0723702	1.0642902
2020-08-16 04:20:00	1.00854	1.008381	2.0728302	1.0642902
2020-08-16 04:25:00	1.00853	1.008425	2.0728202	1.0642902
2020-08-16 04:30:00	1.00852	1.00842	2.0728102	1.0642902
2020-08-16 04:35:00	1.00808	1.008417	2.0723702	1.0642902
2020-08-16 04:40:00	1.00808	1.008414	2.0723702	1.0642902
2020-08-16 04:45:00	1.00807	1.008456	2.0723602	1.0642902
2020-08-16 04:50:00	1.00808	1.008406	2.0723702	1.0642902
2020-08-16 04:55:00	1.00806	1.008354	2.0723502	1.0642902
2020-08-16 05:00:00	1.00855	1.008259	2.0728402	1.0642902
2020-08-16 05:05:00	1.00856	1.008307	2.0728502	1.0642902
2020-08-16 05:10:00	1.00856	1.008309	2.0728502	1.0642902
2020-08-16 05:15:00	1.00763	1.008219	2.0719202	1.0642902
2020-08-16 05:20:00	1.00857	1.008224	2.0728602	1.0642902
2020-08-16 05:25:00	1.00858	1.008274	2.0728702	1.0642902
2020-08-16 05:30:00	1.0081	1.008276	2.0723902	1.0642902
2020-08-16 05:35:00	1.00856	1.008325	2.0728502	1.0642902
2020-08-16 05:40:00	1.00857	1.008374	2.0728602	1.0642902
2020-08-16 05:45:00	1.00856	1.008424	2.0728502	1.0642902
2020-08-16 05:50:00	1.00855	1.008424	2.0728402	1.0642902
2020-08-16 05:55:00	1.00857	1.008425	2.0728602	1.0642902
2020-08-16 06:00:00	1.0081	1.008379	2.0723902	1.0642902
2020-08-16 06:05:00	1.00811	1.008427	2.0724002	1.0642902
2020-08-16 06:10:00	1.0081	1.00838	2.0723902	1.0642902
2020-08-16 06:15:00	1.00715	1.008237	2.0714402	1.0642902
2020-08-16 06:20:00	1.00854	1.008281	2.0728302	1.0642902
2020-08-16 06:25:00	1.00854	1.008279	2.0728302	1.0642902
2020-08-16 06:30:00	1.00854	1.008276	2.0728302	1.0642902
2020-08-16 06:35:00	1.00856	1.008276	2.0728502	1.0642902
2020-08-16 06:40:00	1.00857	1.008278	2.0728602	1.0642902
2020-08-16 06:45:00	1.00857	1.008278	2.0728602	1.0642902
2020-08-16 06:50:00	1.00856	1.008324	2.0728502	1.0642902
2020-08-16 06:55:00	1.00764	1.008277	2.0719302	1.0642902
2020-08-16 07:00:00	1.00811	1.008278	2.0724002	1.0642902
2020-08-16 07:05:00	1.0081	1.008373	2.0723902	1.0642902
2020-08-16 07:10:00	1.00808	1.008327	2.0723702	1.0642902
2020-08-16 07:15:00	1.00809	1.008282	2.0723802	1.0642902
2020-08-16 07:20:00	1.00808	1.008236	2.0723702	1.0642902
2020-08-16 07:25:00	1.00806	1.008186	2.0723502	1.0642902
2020-08-16 07:30:00	1.00808	1.008137	2.0723702	1.0642902
2020-08-16 07:35:00	1.0081	1.00809	2.0723902	1.0642902
2020-08-16 07:40:00	1.00856	1.00809	2.0728502	1.0642902
2020-08-16 07:45:00	1.00855	1.008181	2.0728402	1.0642902
2020-08-16 07:50:00	1.00902	1.008272	2.0733102	1.0642902
2020-08-16 07:55:00	1.00856	1.008318	2.0728502	1.0642902
2020-08-16 08:00:00	1.00762	1.008272	2.0719102	1.0642902
2020-08-16 08:05:00	1.00902	1.008365	2.0733102	1.0642902
2020-08-16 08:10:00	1.00855	1.008412	2.0728402	1.0642902
2020-08-16 08:15:00	1.00856	1.008462	2.0728502	1.0642902
2020-08-16 08:20:00	1.00855	1.008509	2.0728402	1.0642902
2020-08-16 08:25:00	1.0081	1.008509	2.0723902	1.0642902
2020-08-16 08:30:00	1.00901	1.008554	2.0733002	1.0642902
2020-08-16 08:35:00	1.00809	1.008508	2.0723802	1.0642902
2020-08-16 08:40:00	1.00857	1.008463	2.0728602	1.0642902
2020-08-16 08:45:00	1.00857	1.008464	2.0728602	1.0642902
2020-08-16 08:50:00	1.0081	1.008512	2.0723902	1.0642902
2020-08-16 08:55:00	1.0081	1.00842	2.0723902	1.0642902
2020-08-16 09:00:00	1.0081	1.008375	2.0723902	1.0642902
2020-08-16 09:05:00	1.0081	1.008329	2.0723902	1.0642902
2020-08-16 09:10:00	1.0081	1.008284	2.0723902	1.0642902
2020-08-16 09:15:00	1.00809	1.008283	2.0723802	1.0642902
2020-08-16 09:20:00	1.00857	1.008239	2.0728602	1.0642902
2020-08-16 09:25:00	1.00857	1.008287	2.0728602	1.0642902
2020-08-16 09:30:00	1.00858	1.008288	2.0728702	1.0642902
2020-08-16 09:35:00	1.00858	1.008289	2.0728702	1.0642902
2020-08-16 09:40:00	1.00858	1.008337	2.0728702	1.0642902
2020-08-16 09:45:00	1.00858	1.008385	2.0728702	1.0642902
2020-08-16 09:50:00	1.00857	1.008432	2.0728602	1.0642902
2020-08-16 09:55:00	1.00857	1.008479	2.0728602	1.0642902
2020-08-16 10:00:00	1.00858	1.008527	2.0728702	1.0642902
2020-08-16 10:05:00	1.00858	1.008576	2.0728702	1.0642902
2020-08-16 10:10:00	1.00857	1.008576	2.0728602	1.0642902
2020-08-16 10:15:00	1.00856	1.008575	2.0728502	1.0642902
2020-08-16 10:20:00	1.00854	1.008571	2.0728302	1.0642902
2020-08-16 10:25:00	1.00855	1.008568	2.0728402	1.0642902
2020-08-16 10:30:00	1.00763	1.008473	2.0719202	1.0642902
2020-08-16 10:35:00	1.00808	1.008423	2.0723702	1.0642902
2020-08-16 10:40:00	1.00855	1.008421	2.0728402	1.0642902
2020-08-16 10:45:00	1.00856	1.00842	2.0728502	1.0642902
2020-08-16 10:50:00	1.00857	1.008419	2.0728602	1.0642902
2020-08-16 10:55:00	1.00856	1.008417	2.0728502	1.0642902
2020-08-16 11:00:00	1.00857	1.008417	2.0728602	1.0642902
2020-08-16 11:05:00	1.00857	1.008418	2.0728602	1.0642902
2020-08-16 11:10:00	1.00858	1.008422	2.0728702	1.0642902
2020-08-16 11:15:00	1.00857	1.008424	2.0728602	1.0642902
2020-08-16 11:20:00	1.00857	1.008518	2.0728602	1.0642902
2020-08-16 11:25:00	1.00858	1.008568	2.0728702	1.0642902
2020-08-16 11:30:00	1.00765	1.008478	2.0719402	1.0642902
2020-08-16 11:35:00	1.00858	1.00848	2.0728702	1.0642902
2020-08-16 11:40:00	1.00858	1.008481	2.0728702	1.0642902
2020-08-16 11:45:00	1.00857	1.008482	2.0728602	1.0642902
2020-08-16 11:50:00	1.00857	1.008482	2.0728602	1.0642902
2020-08-16 11:55:00	1.00811	1.008436	2.0724002	1.0642902
2020-08-16 12:00:00	1.0081	1.008388	2.0723902	1.0642902
2020-08-16 12:05:00	1.00855	1.008386	2.0728402	1.0642902
2020-08-16 12:10:00	1.00857	1.008386	2.0728602	1.0642902
2020-08-16 12:15:00	1.00855	1.008383	2.0728402	1.0642902
2020-08-16 12:20:00	1.00808	1.008426	2.0723702	1.0642902
2020-08-16 12:25:00	1.0081	1.008378	2.0723902	1.0642902
2020-08-16 12:30:00	1.00857	1.008377	2.0728602	1.0642902
2020-08-16 12:35:00	1.00856	1.008376	2.0728502	1.0642902
2020-08-16 12:40:00	1.0081	1.008329	2.0723902	1.0642902
2020-08-16 12:45:00	1.00811	1.008329	2.0724002	1.0642902
2020-08-16 12:50:00	1.0081	1.008329	2.0723902	1.0642902
2020-08-16 12:55:00	1.0081	1.008284	2.0723902	1.0642902
2020-08-16 13:00:00	1.0081	1.008237	2.0723902	1.0642902
2020-08-16 13:05:00	1.00904	1.008286	2.0733302	1.0642902
2020-08-16 13:10:00	1.00856	1.008334	2.0728502	1.0642902
2020-08-16 13:15:00	1.00857	1.008381	2.0728602	1.0642902
2020-08-16 13:20:00	1.00858	1.008382	2.0728702	1.0642902
2020-08-16 13:25:00	1.00903	1.008429	2.0733202	1.0642902
2020-08-16 13:30:00	1.00855	1.008474	2.0728402	1.0642902
2020-08-16 13:35:00	1.00763	1.008426	2.0719202	1.0642902
2020-08-16 13:40:00	1.00854	1.00847	2.0728302	1.0642902
2020-08-16 13:45:00	1.00809	1.008469	2.0723802	1.0642902
2020-08-16 13:50:00	1.00855	1.008514	2.0728402	1.0642902
2020-08-16 13:55:00	1.00857	1.008467	2.0728602	1.0642902
2020-08-16 14:00:00	1.00856	1.008467	2.0728502	1.0642902
2020-08-16 14:05:00	1.00857	1.008467	2.0728602	1.0642902
2020-08-16 14:10:00	1.00853	1.008462	2.0728202	1.0642902
2020-08-16 14:15:00	1.00855	1.008414	2.0728402	1.0642902
2020-08-16 14:20:00	1.00856	1.008415	2.0728502	1.0642902
2020-08-16 14:25:00	1.00856	1.008508	2.0728502	1.0642902
2020-08-16 14:30:00	1.00852	1.008506	2.0728102	1.0642902
2020-08-16 14:35:00	1.00711	1.008408	2.0714002	1.0642902
2020-08-16 14:40:00	1.00807	1.00836	2.0723602	1.0642902
2020-08-16 14:45:00	1.00807	1.00831	2.0723602	1.0642902
2020-08-16 14:50:00	1.00809	1.008263	2.0723802	1.0642902
2020-08-16 14:55:00	1.0081	1.008216	2.0723902	1.0642902
2020-08-16 15:00:00	1.00809	1.008172	2.0723802	1.0642902
2020-08-16 15:05:00	1.00857	1.008174	2.0728602	1.0642902
2020-08-16 15:10:00	1.00904	1.008222	2.0733302	1.0642902
2020-08-16 15:15:00	1.00857	1.008223	2.0728602	1.0642902
2020-08-16 15:20:00	1.00809	1.00818	2.0723802	1.0642902
2020-08-16 15:25:00	1.00857	1.008326	2.0728602	1.0642902
2020-08-16 15:30:00	1.00856	1.008375	2.0728502	1.0642902
2020-08-16 15:35:00	1.0081	1.008378	2.0723902	1.0642902
2020-08-16 15:40:00	1.00811	1.00838	2.0724002	1.0642902
2020-08-16 15:45:00	1.00811	1.008381	2.0724002	1.0642902
2020-08-16 15:50:00	1.0081	1.008382	2.0723902	1.0642902
2020-08-16 15:55:00	1.00857	1.008382	2.0728602	1.0642902
2020-08-16 16:00:00	1.00858	1.008336	2.0728702	1.0642902
2020-08-16 16:05:00	1.00855	1.008334	2.0728402	1.0642902
2020-08-16 16:10:00	1.00855	1.00838	2.0728402	1.0642902
2020-08-16 16:15:00	1.00808	1.008331	2.0723702	1.0642902
2020-08-16 16:20:00	1.00856	1.008331	2.0728502	1.0642902
2020-08-16 16:25:00	1.00855	1.008376	2.0728402	1.0642902
2020-08-16 16:30:00	1.00808	1.008373	2.0723702	1.0642902
2020-08-16 16:35:00	1.00809	1.008371	2.0723802	1.0642902
2020-08-16 16:40:00	1.0081	1.008371	2.0723902	1.0642902
2020-08-16 16:45:00	1.00811	1.008325	2.0724002	1.0642902
2020-08-16 16:50:00	1.0081	1.008277	2.0723902	1.0642902
2020-08-16 16:55:00	1.00809	1.008231	2.0723802	1.0642902
2020-08-16 17:00:00	1.00715	1.008091	2.0714402	1.0642902
2020-08-16 17:05:00	1.00856	1.008139	2.0728502	1.0642902
2020-08-16 17:10:00	1.0081	1.008093	2.0723902	1.0642902
2020-08-16 17:15:00	1.00856	1.008094	2.0728502	1.0642902
2020-08-16 17:20:00	1.00856	1.008142	2.0728502	1.0642902
2020-08-16 17:25:00	1.0085	1.008183	2.0727902	1.0642902
2020-08-16 17:30:00	1.00805	1.008178	2.0723402	1.0642902
2020-08-16 17:35:00	1.00854	1.008221	2.0728302	1.0642902
2020-08-16 17:40:00	1.00761	1.008172	2.0719002	1.0642902
2020-08-16 17:45:00	1.00808	1.008171	2.0723702	1.0642902
2020-08-16 17:50:00	1.00808	1.008264	2.0723702	1.0642902
2020-08-16 17:55:00	1.00808	1.008216	2.0723702	1.0642902
2020-08-16 18:00:00	1.00714	1.00812	2.0714302	1.0642902
2020-08-16 18:05:00	1.00854	1.008118	2.0728302	1.0642902
2020-08-16 18:10:00	1.00856	1.008118	2.0728502	1.0642902
2020-08-16 18:15:00	1.00854	1.008122	2.0728302	1.0642902
2020-08-16 18:20:00	1.00856	1.008173	2.0728502	1.0642902
2020-08-16 18:25:00	1.00857	1.008176	2.0728602	1.0642902
2020-08-16 18:30:00	1.00857	1.008272	2.0728602	1.0642902
2020-08-16 18:35:00	1.00856	1.00832	2.0728502	1.0642902
2020-08-16 18:40:00	1.0081	1.008322	2.0723902	1.0642902
2020-08-16 18:45:00	1.00809	1.008323	2.0723802	1.0642902
2020-08-16 18:50:00	1.0081	1.008419	2.0723902	1.0642902
2020-08-16 18:55:00	1.00857	1.008422	2.0728602	1.0642902
2020-08-16 19:00:00	1.00855	1.008421	2.0728402	1.0642902
2020-08-16 19:05:00	1.00855	1.008422	2.0728402	1.0642902
2020-08-16 19:10:00	1.00856	1.008422	2.0728502	1.0642902
2020-08-16 19:15:00	1.00902	1.008467	2.0733102	1.0642902
2020-08-16 19:20:00	1.00855	1.008465	2.0728402	1.0642902
2020-08-16 19:25:00	1.00716	1.008325	2.0714502	1.0642902
2020-08-16 19:30:00	1.00857	1.008372	2.0728602	1.0642902
2020-08-16 19:35:00	1.00858	1.008421	2.0728702	1.0642902
2020-08-16 19:40:00	1.00808	1.008419	2.0723702	1.0642902
2020-08-16 19:45:00	1.0081	1.008372	2.0723902	1.0642902
2020-08-16 19:50:00	1.0081	1.008327	2.0723902	1.0642902
2020-08-16 19:55:00	1.00857	1.008329	2.0728602	1.0642902
2020-08-16 20:00:00	1.00858	1.008331	2.0728702	1.0642902
2020-08-16 20:05:00	1.00856	1.008285	2.0728502	1.0642902
2020-08-16 20:10:00	1.00759	1.008189	2.0718802	1.0642902
2020-08-16 20:15:00	1.00853	1.008326	2.0728202	1.0642902
2020-08-16 20:20:00	1.00854	1.008323	2.0728302	1.0642902
2020-08-16 20:25:00	1.00855	1.00832	2.0728402	1.0642902
2020-08-16 20:30:00	1.00857	1.008369	2.0728602	1.0642902
2020-08-16 20:35:00	1.00857	1.008416	2.0728602	1.0642902
2020-08-16 20:40:00	1.0081	1.008416	2.0723902	1.0642902
2020-08-16 20:45:00	1.00857	1.008416	2.0728602	1.0642902
2020-08-16 20:50:00	1.00855	1.008413	2.0728402	1.0642902
2020-08-16 20:55:00	1.00856	1.008413	2.0728502	1.0642902
2020-08-16 21:00:00	1.0081	1.008464	2.0723902	1.0642902
2020-08-16 21:05:00	1.00716	1.008327	2.0714502	1.0642902
2020-08-16 21:10:00	1.00808	1.008281	2.0723702	1.0642902
2020-08-16 21:15:00	1.0081	1.008236	2.0723902	1.0642902
2020-08-16 21:20:00	1.00857	1.008236	2.0728602	1.0642902
2020-08-16 21:25:00	1.00856	1.008235	2.0728502	1.0642902
2020-08-16 21:30:00	1.00857	1.008282	2.0728602	1.0642902
2020-08-16 21:35:00	1.00857	1.008282	2.0728602	1.0642902
2020-08-16 21:40:00	1.00856	1.008283	2.0728502	1.0642902
2020-08-16 21:45:00	1.00856	1.008283	2.0728502	1.0642902
2020-08-16 21:50:00	1.00857	1.00833	2.0728602	1.0642902
2020-08-16 21:55:00	1.00857	1.008471	2.0728602	1.0642902
2020-08-16 22:00:00	1.00858	1.008521	2.0728702	1.0642902
2020-08-16 22:05:00	1.00856	1.008567	2.0728502	1.0642902
2020-08-16 22:10:00	1.00856	1.008566	2.0728502	1.0642902
2020-08-16 22:15:00	1.00763	1.008473	2.0719202	1.0642902
2020-08-16 22:20:00	1.00856	1.008472	2.0728502	1.0642902
2020-08-16 22:25:00	1.00857	1.008472	2.0728602	1.0642902
2020-08-16 22:30:00	1.00854	1.00847	2.0728302	1.0642902
2020-08-16 22:35:00	1.00856	1.00847	2.0728502	1.0642902
2020-08-16 22:40:00	1.00854	1.008467	2.0728302	1.0642902
2020-08-16 22:45:00	1.0076	1.00837	2.0718902	1.0642902
2020-08-16 22:50:00	1.00808	1.00832	2.0723702	1.0642902
2020-08-16 22:55:00	1.00853	1.008317	2.0728202	1.0642902
2020-08-16 23:00:00	1.00854	1.008315	2.0728302	1.0642902
2020-08-16 23:05:00	1.00852	1.008404	2.0728102	1.0642902
2020-08-16 23:10:00	1.00806	1.008354	2.0723502	1.0642902
2020-08-16 23:15:00	1.00855	1.008352	2.0728402	1.0642902
2020-08-16 23:20:00	1.00854	1.008352	2.0728302	1.0642902
2020-08-16 23:25:00	1.00854	1.00835	2.0728302	1.0642902
2020-08-16 23:30:00	1.00852	1.008348	2.0728102	1.0642902
2020-08-16 23:35:00	1.00853	1.008441	2.0728202	1.0642902
2020-08-16 23:40:00	1.00854	1.008487	2.0728302	1.0642902
2020-08-16 23:45:00	1.00852	1.008486	2.0728102	1.0642902
2020-08-16 23:50:00	1.00854	1.008486	2.0728302	1.0642902
2020-08-16 23:55:00	1.00854	1.008488	2.0728302	1.0642902
2020-08-17 00:00:00	1.00855	1.008537	2.0728402	1.0642902
2020-08-17 00:05:00	1.00856	1.008538	2.0728502	1.0642902
2020-08-17 00:10:00	1.00855	1.008539	2.0728402	1.0642902
2020-08-17 00:15:00	1.00855	1.00854	2.0728402	1.0642902
2020-08-17 00:20:00	1.00903	1.008591	2.0733202	1.0642902
2020-08-17 00:25:00	1.00857	1.008595	2.0728602	1.0642902
2020-08-17 00:30:00	1.00764	1.008505	2.0719302	1.0642902
2020-08-17 00:35:00	1.0095	1.008603	2.0737902	1.0642902
2020-08-17 00:40:00	1.00857	1.008606	2.0728602	1.0642902
2020-08-17 00:45:00	1.0081	1.008562	2.0723902	1.0642902
2020-08-17 00:50:00	1.00857	1.008564	2.0728602	1.0642902
2020-08-17 00:55:00	1.00858	1.008566	2.0728702	1.0642902
2020-08-17 01:00:00	1.00857	1.008568	2.0728602	1.0642902
2020-08-17 01:05:00	1.00857	1.00857	2.0728602	1.0642902
2020-08-17 01:10:00	1.00763	1.00843	2.0719202	1.0642902
2020-08-17 01:15:00	1.00857	1.00843	2.0728602	1.0642902
2020-08-17 01:20:00	1.00763	1.008429	2.0719202	1.0642902
2020-08-17 01:25:00	1.00857	1.008336	2.0728602	1.0642902
2020-08-17 01:30:00	1.00858	1.008337	2.0728702	1.0642902
2020-08-17 01:35:00	1.00763	1.00829	2.0719202	1.0642902
2020-08-17 01:40:00	1.00807	1.00824	2.0723602	1.0642902
2020-08-17 01:45:00	1.00714	1.008096	2.0714302	1.0642902
2020-08-17 01:50:00	1.00807	1.008046	2.0723602	1.0642902
2020-08-17 01:55:00	1.00809	1.007998	2.0723802	1.0642902
2020-08-17 02:00:00	1.00763	1.007998	2.0719202	1.0642902
2020-08-17 02:05:00	1.00809	1.00795	2.0723802	1.0642902
2020-08-17 02:10:00	1.0081	1.007997	2.0723902	1.0642902
2020-08-17 02:15:00	1.00717	1.007857	2.0714602	1.0642902
2020-08-17 02:20:00	1.00811	1.00781	2.0724002	1.0642902
2020-08-17 02:25:00	1.00858	1.007905	2.0728702	1.0642902
2020-08-17 02:30:00	1.00858	1.007956	2.0728702	1.0642902
2020-08-17 02:35:00	1.00855	1.008097	2.0728402	1.0642902
2020-08-17 02:40:00	1.0081	1.0081	2.0723902	1.0642902
2020-08-17 02:45:00	1.00807	1.008098	2.0723602	1.0642902
2020-08-17 02:50:00	1.00809	1.008144	2.0723802	1.0642902
2020-08-17 02:55:00	1.0081	1.008145	2.0723902	1.0642902
2020-08-17 03:00:00	1.00762	1.008097	2.0719102	1.0642902
2020-08-17 03:05:00	1.00855	1.008235	2.0728402	1.0642902
2020-08-17 03:10:00	1.00857	1.008281	2.0728602	1.0642902
2020-08-17 03:15:00	1.00854	1.008277	2.0728302	1.0642902
2020-08-17 03:20:00	1.00854	1.008273	2.0728302	1.0642902
2020-08-17 03:25:00	1.00856	1.008274	2.0728502	1.0642902
2020-08-17 03:30:00	1.00762	1.008226	2.0719102	1.0642902
2020-08-17 03:35:00	1.00855	1.008274	2.0728402	1.0642902
2020-08-17 03:40:00	1.00856	1.008321	2.0728502	1.0642902
2020-08-17 03:45:00	1.00855	1.008366	2.0728402	1.0642902
2020-08-17 03:50:00	1.00807	1.008411	2.0723602	1.0642902
2020-08-17 03:55:00	1.00807	1.008363	2.0723602	1.0642902
2020-08-17 04:00:00	1.00715	1.008221	2.0714402	1.0642902
2020-08-17 04:05:00	1.00763	1.00813	2.0719202	1.0642902
2020-08-17 04:10:00	1.00811	1.008087	2.0724002	1.0642902
2020-08-17 04:15:00	1.00855	1.008086	2.0728402	1.0642902
2020-08-17 04:20:00	1.00856	1.00818	2.0728502	1.0642902
2020-08-17 04:25:00	1.00857	1.008182	2.0728602	1.0642902
2020-08-17 04:30:00	1.00858	1.008184	2.0728702	1.0642902
2020-08-17 04:35:00	1.00855	1.008184	2.0728402	1.0642902
2020-08-17 04:40:00	1.00763	1.00814	2.0719202	1.0642902
2020-08-17 04:45:00	1.00762	1.008095	2.0719102	1.0642902
2020-08-17 04:50:00	1.00855	1.008235	2.0728402	1.0642902
2020-08-17 04:55:00	1.00856	1.008328	2.0728502	1.0642902
2020-08-17 05:00:00	1.00764	1.008281	2.0719302	1.0642902
2020-08-17 05:05:00	1.00856	1.008282	2.0728502	1.0642902
2020-08-17 05:10:00	1.00857	1.008283	2.0728602	1.0642902
2020-08-17 05:15:00	1.00808	1.008234	2.0723702	1.0642902
2020-08-17 05:20:00	1.00856	1.008232	2.0728502	1.0642902
2020-08-17 05:25:00	1.00857	1.008234	2.0728602	1.0642902
2020-08-17 05:30:00	1.00856	1.008327	2.0728502	1.0642902
2020-08-17 05:35:00	1.00855	1.00842	2.0728402	1.0642902
2020-08-17 05:40:00	1.00763	1.008328	2.0719202	1.0642902
2020-08-17 05:45:00	1.00857	1.008329	2.0728602	1.0642902
2020-08-17 05:50:00	1.00811	1.008376	2.0724002	1.0642902
2020-08-17 05:55:00	1.00718	1.008238	2.0714702	1.0642902
2020-08-17 06:00:00	1.00765	1.008146	2.0719402	1.0642902
2020-08-17 06:05:00	1.00718	1.008056	2.0714702	1.0642902
2020-08-17 06:10:00	1.00716	1.007916	2.0714502	1.0642902
2020-08-17 06:15:00	1.00811	1.00787	2.0724002	1.0642902
2020-08-17 06:20:00	1.00808	1.007822	2.0723702	1.0642902
2020-08-17 06:25:00	1.00714	1.007681	2.0714302	1.0642902
2020-08-17 06:30:00	1.00667	1.007585	2.0709602	1.0642902
2020-08-17 06:35:00	1.00713	1.007441	2.0714202	1.0642902
2020-08-17 06:40:00	1.00715	1.007345	2.0714402	1.0642902
2020-08-17 06:45:00	1.00856	1.007483	2.0728502	1.0642902
2020-08-17 06:50:00	1.00712	1.00743	2.0714102	1.0642902
2020-08-17 06:55:00	1.00714	1.007426	2.0714302	1.0642902
2020-08-17 07:00:00	1.00619	1.007329	2.0704802	1.0642902
2020-08-17 07:05:00	1.00806	1.007324	2.0723502	1.0642902
2020-08-17 07:10:00	1.00715	1.007231	2.0714402	1.0642902
2020-08-17 07:15:00	1.00763	1.00728	2.0719202	1.0642902
2020-08-17 07:20:00	1.00764	1.007377	2.0719302	1.0642902
2020-08-17 07:25:00	1.00858	1.007522	2.0728702	1.0642902
2020-08-17 07:30:00	1.0081	1.007617	2.0723902	1.0642902
2020-08-17 07:35:00	1.00716	1.007477	2.0714502	1.0642902
2020-08-17 07:40:00	1.00716	1.007481	2.0714502	1.0642902
2020-08-17 07:45:00	1.00763	1.00753	2.0719202	1.0642902
2020-08-17 07:50:00	1.00857	1.007768	2.0728602	1.0642902
2020-08-17 07:55:00	1.00856	1.007818	2.0728502	1.0642902
2020-08-17 08:00:00	1.0076	1.007863	2.0718902	1.0642902
2020-08-17 08:05:00	1.00759	1.007859	2.0718802	1.0642902
2020-08-17 08:10:00	1.00761	1.007856	2.0719002	1.0642902
2020-08-17 08:15:00	1.00714	1.007712	2.0714302	1.0642902
2020-08-17 08:20:00	1.00806	1.007708	2.0723502	1.0642902
2020-08-17 08:25:00	1.00807	1.007799	2.0723602	1.0642902
2020-08-17 08:30:00	1.00715	1.007798	2.0714402	1.0642902
2020-08-17 08:35:00	1.00713	1.007748	2.0714202	1.0642902
2020-08-17 08:40:00	1.00808	1.007699	2.0723702	1.0642902
2020-08-17 08:45:00	1.0081	1.007653	2.0723902	1.0642902
2020-08-17 08:50:00	1.00717	1.00761	2.0714602	1.0642902
2020-08-17 08:55:00	1.00717	1.007568	2.0714602	1.0642902
2020-08-17 09:00:00	1.00716	1.007523	2.0714502	1.0642902
2020-08-17 09:05:00	1.00761	1.00757	2.0719002	1.0642902
2020-08-17 09:10:00	1.00852	1.007616	2.0728102	1.0642902
2020-08-17 09:15:00	1.00759	1.007568	2.0718802	1.0642902
2020-08-17 09:20:00	1.00711	1.007564	2.0714002	1.0642902
2020-08-17 09:25:00	1.00854	1.007705	2.0728302	1.0642902
2020-08-17 09:30:00	1.00762	1.007659	2.0719102	1.0642902
2020-08-17 09:35:00	1.00855	1.007704	2.0728402	1.0642902
2020-08-17 09:40:00	1.00763	1.00775	2.0719202	1.0642902
2020-08-17 09:45:00	1.00762	1.007795	2.0719102	1.0642902
2020-08-17 09:50:00	1.0076	1.007839	2.0718902	1.0642902
2020-08-17 09:55:00	1.0076	1.007838	2.0718902	1.0642902
2020-08-17 10:00:00	1.00854	1.00784	2.0728302	1.0642902
2020-08-17 10:05:00	1.00808	1.007889	2.0723702	1.0642902
2020-08-17 10:10:00	1.00669	1.007847	2.0709802	1.0642902
2020-08-17 10:15:00	1.00762	1.007755	2.0719102	1.0642902
2020-08-17 10:20:00	1.00623	1.007616	2.0705202	1.0642902
2020-08-17 10:25:00	1.00764	1.007525	2.0719302	1.0642902
2020-08-17 10:30:00	1.00762	1.007524	2.0719102	1.0642902
2020-08-17 10:35:00	1.00763	1.007525	2.0719202	1.0642902
2020-08-17 10:40:00	1.00857	1.007622	2.0728602	1.0642902
2020-08-17 10:45:00	1.00714	1.007576	2.0714302	1.0642902
2020-08-17 10:50:00	1.00716	1.007438	2.0714502	1.0642902
2020-08-17 10:55:00	1.0076	1.00739	2.0718902	1.0642902
2020-08-17 11:00:00	1.00757	1.007478	2.0718602	1.0642902
2020-08-17 11:05:00	1.00757	1.007473	2.0718602	1.0642902
2020-08-17 11:10:00	1.00758	1.007608	2.0718702	1.0642902
2020-08-17 11:15:00	1.00619	1.007463	2.0704802	1.0642902
2020-08-17 11:20:00	1.0076	1.007461	2.0718902	1.0642902
2020-08-17 11:25:00	1.0076	1.007458	2.0718902	1.0642902
2020-08-17 11:30:00	1.00759	1.00736	2.0718802	1.0642902
2020-08-17 11:35:00	1.0076	1.007406	2.0718902	1.0642902
2020-08-17 11:40:00	1.00667	1.007357	2.0709602	1.0642902
2020-08-17 11:45:00	1.00854	1.007451	2.0728302	1.0642902
2020-08-17 11:50:00	1.00714	1.007408	2.0714302	1.0642902
2020-08-17 11:55:00	1.00809	1.00746	2.0723802	1.0642902
2020-08-17 12:00:00	1.00762	1.007464	2.0719102	1.0642902
2020-08-17 12:05:00	1.00856	1.007701	2.0728502	1.0642902
2020-08-17 12:10:00	1.00855	1.007796	2.0728402	1.0642902
2020-08-17 12:15:00	1.00855	1.007891	2.0728402	1.0642902
2020-08-17 12:20:00	1.00763	1.007895	2.0719202	1.0642902
2020-08-17 12:25:00	1.00855	1.00799	2.0728402	1.0642902
2020-08-17 12:30:00	1.00762	1.008085	2.0719102	1.0642902
2020-08-17 12:35:00	1.00668	1.007899	2.0709702	1.0642902
2020-08-17 12:40:00	1.00761	1.007946	2.0719002	1.0642902
2020-08-17 12:45:00	1.00854	1.007991	2.0728302	1.0642902
2020-08-17 12:50:00	1.00762	1.007991	2.0719102	1.0642902
2020-08-17 12:55:00	1.00763	1.007898	2.0719202	1.0642902
2020-08-17 13:00:00	1.00761	1.007804	2.0719002	1.0642902
2020-08-17 13:05:00	1.00761	1.00771	2.0719002	1.0642902
2020-08-17 13:10:00	1.00853	1.0078	2.0728202	1.0642902
2020-08-17 13:15:00	1.00758	1.007703	2.0718702	1.0642902
2020-08-17 13:20:00	1.00711	1.007652	2.0714002	1.0642902
2020-08-17 13:25:00	1.00803	1.007787	2.0723202	1.0642902
2020-08-17 13:30:00	1.00711	1.007737	2.0714002	1.0642902
2020-08-17 13:35:00	1.00807	1.00769	2.0723602	1.0642902
2020-08-17 13:40:00	1.00714	1.007642	2.0714302	1.0642902
2020-08-17 13:45:00	1.00807	1.007686	2.0723602	1.0642902
2020-08-17 13:50:00	1.00806	1.007731	2.0723502	1.0642902
2020-08-17 13:55:00	1.00807	1.007777	2.0723602	1.0642902
2020-08-17 14:00:00	1.00854	1.007778	2.0728302	1.0642902
2020-08-17 14:05:00	1.00762	1.007782	2.0719102	1.0642902
2020-08-17 14:10:00	1.00855	1.007926	2.0728402	1.0642902
2020-08-17 14:15:00	1.00853	1.007976	2.0728202	1.0642902
2020-08-17 14:20:00	1.00715	1.00798	2.0714402	1.0642902
2020-08-17 14:25:00	1.0081	1.007983	2.0723902	1.0642902
2020-08-17 14:30:00	1.00807	1.008076	2.0723602	1.0642902
2020-08-17 14:35:00	1.00809	1.008078	2.0723802	1.0642902
2020-08-17 14:40:00	1.00809	1.008081	2.0723802	1.0642902
2020-08-17 14:45:00	1.00808	1.008082	2.0723702	1.0642902
2020-08-17 14:50:00	1.00669	1.007897	2.0709802	1.0642902
2020-08-17 14:55:00	1.00857	1.007992	2.0728602	1.0642902
2020-08-17 15:00:00	1.00762	1.007899	2.0719102	1.0642902
2020-08-17 15:05:00	1.00763	1.007809	2.0719202	1.0642902
2020-08-17 15:10:00	1.00809	1.007903	2.0723802	1.0642902
2020-08-17 15:15:00	1.00808	1.007901	2.0723702	1.0642902
2020-08-17 15:20:00	1.00621	1.007715	2.0705002	1.0642902
2020-08-17 15:25:00	1.00713	1.007619	2.0714202	1.0642902
2020-08-17 15:30:00	1.00715	1.007525	2.0714402	1.0642902
2020-08-17 15:35:00	1.00806	1.007523	2.0723502	1.0642902
2020-08-17 15:40:00	1.00715	1.007569	2.0714402	1.0642902
2020-08-17 15:45:00	1.00808	1.00752	2.0723702	1.0642902
2020-08-17 15:50:00	1.00806	1.007564	2.0723502	1.0642902
2020-08-17 15:55:00	1.00854	1.007655	2.0728302	1.0642902
2020-08-17 16:00:00	1.00809	1.007655	2.0723802	1.0642902
2020-08-17 16:05:00	1.0081	1.007657	2.0723902	1.0642902
2020-08-17 16:10:00	1.00717	1.007753	2.0714602	1.0642902
2020-08-17 16:15:00	1.00718	1.007758	2.0714702	1.0642902
2020-08-17 16:20:00	1.00715	1.007758	2.0714402	1.0642902
2020-08-17 16:25:00	1.00622	1.007574	2.0705102	1.0642902
2020-08-17 16:30:00	1.00855	1.007714	2.0728402	1.0642902
2020-08-17 16:35:00	1.0081	1.007716	2.0723902	1.0642902
2020-08-17 16:40:00	1.00717	1.007627	2.0714602	1.0642902
2020-08-17 16:45:00	1.00811	1.007584	2.0724002	1.0642902
2020-08-17 16:50:00	1.00811	1.007586	2.0724002	1.0642902
2020-08-17 16:55:00	1.00808	1.007584	2.0723702	1.0642902
2020-08-17 17:00:00	1.00669	1.007536	2.0709802	1.0642902
2020-08-17 17:05:00	1.0062	1.007438	2.0704902	1.0642902
2020-08-17 17:10:00	1.00808	1.007531	2.0723702	1.0642902
2020-08-17 17:15:00	1.00716	1.007625	2.0714502	1.0642902
2020-08-17 17:20:00	1.00715	1.007485	2.0714402	1.0642902
2020-08-17 17:25:00	1.00763	1.007438	2.0719202	1.0642902
2020-08-17 17:30:00	1.00762	1.007483	2.0719102	1.0642902
2020-08-17 17:35:00	1.00715	1.007387	2.0714402	1.0642902
2020-08-17 17:40:00	1.00808	1.007384	2.0723702	1.0642902
2020-08-17 17:45:00	1.00761	1.007337	2.0719002	1.0642902
2020-08-17 17:50:00	1.00713	1.007381	2.0714202	1.0642902
2020-08-17 17:55:00	1.0076	1.007521	2.0718902	1.0642902
2020-08-17 18:00:00	1.00855	1.007568	2.0728402	1.0642902
2020-08-17 18:05:00	1.00715	1.007567	2.0714402	1.0642902
2020-08-17 18:10:00	1.00715	1.007567	2.0714402	1.0642902
2020-08-17 18:15:00	1.00808	1.007612	2.0723702	1.0642902
2020-08-17 18:20:00	1.00669	1.007519	2.0709802	1.0642902
2020-08-17 18:25:00	1.00717	1.007521	2.0714602	1.0642902
2020-08-17 18:30:00	1.00717	1.00743	2.0714602	1.0642902
2020-08-17 18:35:00	1.00718	1.007387	2.0714702	1.0642902
2020-08-17 18:40:00	1.00763	1.007437	2.0719202	1.0642902
2020-08-17 18:45:00	1.00809	1.007486	2.0723802	1.0642902
2020-08-17 18:50:00	1.0081	1.007441	2.0723902	1.0642902
2020-08-17 18:55:00	1.00856	1.007582	2.0728502	1.0642902
2020-08-17 19:00:00	1.00713	1.00758	2.0714202	1.0642902
2020-08-17 19:05:00	1.00809	1.007581	2.0723802	1.0642902
2020-08-17 19:10:00	1.00808	1.00772	2.0723702	1.0642902
2020-08-17 19:15:00	1.00809	1.007812	2.0723802	1.0642902
2020-08-17 19:20:00	1.0081	1.007905	2.0723902	1.0642902
2020-08-17 19:25:00	1.00717	1.007904	2.0714602	1.0642902
2020-08-17 19:30:00	1.00811	1.007952	2.0724002	1.0642902
2020-08-17 19:35:00	1.00716	1.007859	2.0714502	1.0642902
2020-08-17 19:40:00	1.00762	1.007811	2.0719102	1.0642902
2020-08-17 19:45:00	1.0081	1.007765	2.0723902	1.0642902
2020-08-17 19:50:00	1.00669	1.007721	2.0709802	1.0642902
2020-08-17 19:55:00	1.00717	1.007629	2.0714602	1.0642902
2020-08-17 20:00:00	1.00806	1.007627	2.0723502	1.0642902
2020-08-17 20:05:00	1.00712	1.00753	2.0714102	1.0642902
2020-08-17 20:10:00	1.00619	1.007339	2.0704802	1.0642902
2020-08-17 20:15:00	1.00761	1.007383	2.0719002	1.0642902
2020-08-17 20:20:00	1.0081	1.007382	2.0723902	1.0642902
2020-08-17 20:25:00	1.00856	1.007522	2.0728502	1.0642902
2020-08-17 20:30:00	1.00668	1.007428	2.0709702	1.0642902
2020-08-17 20:35:00	1.00716	1.007334	2.0714502	1.0642902
2020-08-17 20:40:00	1.00717	1.007382	2.0714602	1.0642902
2020-08-17 20:45:00	1.00809	1.007474	2.0723802	1.0642902
2020-08-17 20:50:00	1.00717	1.007385	2.0714602	1.0642902
2020-08-17 20:55:00	1.00809	1.007482	2.0723802	1.0642902
2020-08-17 21:00:00	1.00715	1.007578	2.0714402	1.0642902
2020-08-17 21:05:00	1.0067	1.007487	2.0709902	1.0642902
2020-08-17 21:10:00	1.00762	1.007439	2.0719102	1.0642902
2020-08-17 21:15:00	1.00857	1.00744	2.0728602	1.0642902
2020-08-17 21:20:00	1.00857	1.007629	2.0728602	1.0642902
2020-08-17 21:25:00	1.00764	1.007677	2.0719302	1.0642902
2020-08-17 21:30:00	1.00811	1.007771	2.0724002	1.0642902
2020-08-17 21:35:00	1.00811	1.007773	2.0724002	1.0642902
2020-08-17 21:40:00	1.00717	1.007773	2.0714602	1.0642902
2020-08-17 21:45:00	1.00811	1.007775	2.0724002	1.0642902
2020-08-17 21:50:00	1.00716	1.007776	2.0714502	1.0642902
2020-08-17 21:55:00	1.00577	1.007683	2.0700602	1.0642902
2020-08-17 22:00:00	1.00716	1.007637	2.0714502	1.0642902
2020-08-17 22:05:00	1.00715	1.007495	2.0714402	1.0642902
2020-08-17 22:10:00	1.00808	1.007446	2.0723702	1.0642902
2020-08-17 22:15:00	1.00761	1.007443	2.0719002	1.0642902
2020-08-17 22:20:00	1.00762	1.007394	2.0719102	1.0642902
2020-08-17 22:25:00	1.00668	1.007251	2.0709702	1.0642902
2020-08-17 22:30:00	1.00762	1.007296	2.0719102	1.0642902
2020-08-17 22:35:00	1.00763	1.007248	2.0719202	1.0642902
2020-08-17 22:40:00	1.00623	1.007155	2.0705202	1.0642902
2020-08-17 22:45:00	1.00858	1.007436	2.0728702	1.0642902
2020-08-17 22:50:00	1.00763	1.007483	2.0719202	1.0642902
2020-08-17 22:55:00	1.00713	1.007481	2.0714202	1.0642902
2020-08-17 23:00:00	1.00622	1.007295	2.0705102	1.0642902
2020-08-17 23:05:00	1.00808	1.007342	2.0723702	1.0642902
2020-08-17 23:10:00	1.00809	1.007389	2.0723802	1.0642902
2020-08-17 23:15:00	1.00762	1.007483	2.0719102	1.0642902
2020-08-17 23:20:00	1.00763	1.007484	2.0719202	1.0642902
2020-08-17 23:25:00	1.00669	1.00739	2.0709802	1.0642902
2020-08-17 23:30:00	1.00715	1.007482	2.0714402	1.0642902
2020-08-17 23:35:00	1.00762	1.007386	2.0719102	1.0642902
2020-08-17 23:40:00	1.00623	1.007246	2.0705202	1.0642902
2020-08-17 23:45:00	1.00715	1.007248	2.0714402	1.0642902
2020-08-17 23:50:00	1.00716	1.007342	2.0714502	1.0642902
2020-08-17 23:55:00	1.00761	1.007295	2.0719002	1.0642902
2020-08-18 00:00:00	1.00761	1.007247	2.0719002	1.0642902
2020-08-18 00:05:00	1.00855	1.00734	2.0728402	1.0642902
2020-08-18 00:10:00	1.00715	1.007292	2.0714402	1.0642902
2020-08-18 00:15:00	1.00716	1.007339	2.0714502	1.0642902
2020-08-18 00:20:00	1.00714	1.007338	2.0714302	1.0642902
2020-08-18 00:25:00	1.00622	1.007198	2.0705102	1.0642902
2020-08-18 00:30:00	1.00715	1.00729	2.0714402	1.0642902
2020-08-18 00:35:00	1.00715	1.00729	2.0714402	1.0642902
2020-08-18 00:40:00	1.00856	1.00743	2.0728502	1.0642902
2020-08-18 00:45:00	1.00764	1.007433	2.0719302	1.0642902
2020-08-18 00:50:00	1.00669	1.007341	2.0709802	1.0642902
2020-08-18 00:55:00	1.00763	1.007249	2.0719202	1.0642902
2020-08-18 01:00:00	1.00764	1.007298	2.0719302	1.0642902
2020-08-18 01:05:00	1.00763	1.007345	2.0719202	1.0642902
2020-08-18 01:10:00	1.00668	1.007299	2.0709702	1.0642902
2020-08-18 01:15:00	1.00715	1.007392	2.0714402	1.0642902
2020-08-18 01:20:00	1.00713	1.00739	2.0714202	1.0642902
2020-08-18 01:25:00	1.00761	1.007436	2.0719002	1.0642902
2020-08-18 01:30:00	1.0081	1.00739	2.0723902	1.0642902
2020-08-18 01:35:00	1.00764	1.00739	2.0719302	1.0642902
2020-08-18 01:40:00	1.00764	1.007485	2.0719302	1.0642902
2020-08-18 01:45:00	1.00671	1.007393	2.0710002	1.0642902
2020-08-18 01:50:00	1.00763	1.007392	2.0719202	1.0642902
2020-08-18 01:55:00	1.00809	1.007438	2.0723802	1.0642902
2020-08-18 02:00:00	1.00764	1.007534	2.0719302	1.0642902
2020-08-18 02:05:00	1.00764	1.007583	2.0719302	1.0642902
2020-08-18 02:10:00	1.00858	1.007728	2.0728702	1.0642902
2020-08-18 02:15:00	1.00624	1.007591	2.0705302	1.0642902
2020-08-18 02:20:00	1.00765	1.007546	2.0719402	1.0642902
2020-08-18 02:25:00	1.00763	1.007545	2.0719202	1.0642902
2020-08-18 02:30:00	1.0067	1.007451	2.0709902	1.0642902
2020-08-18 02:35:00	1.00671	1.007451	2.0710002	1.0642902
2020-08-18 02:40:00	1.00718	1.007406	2.0714702	1.0642902
2020-08-18 02:45:00	1.00765	1.007362	2.0719402	1.0642902
2020-08-18 02:50:00	1.0067	1.007268	2.0709902	1.0642902
2020-08-18 02:55:00	1.00622	1.007126	2.0705102	1.0642902
2020-08-18 03:00:00	1.0076	1.007028	2.0718902	1.0642902
2020-08-18 03:05:00	1.00759	1.007163	2.0718802	1.0642902
2020-08-18 03:10:00	1.00666	1.007064	2.0709502	1.0642902
2020-08-18 03:15:00	1.00667	1.006968	2.0709602	1.0642902
2020-08-18 03:20:00	1.00855	1.007153	2.0728402	1.0642902
2020-08-18 03:25:00	1.00669	1.007151	2.0709802	1.0642902
2020-08-18 03:30:00	1.00762	1.007195	2.0719102	1.0642902
2020-08-18 03:35:00	1.00855	1.007285	2.0728402	1.0642902
2020-08-18 03:40:00	1.00855	1.00747	2.0728402	1.0642902
2020-08-18 03:45:00	1.00619	1.007467	2.0704802	1.0642902
2020-08-18 03:50:00	1.0076	1.007467	2.0718902	1.0642902
2020-08-18 03:55:00	1.00762	1.00747	2.0719102	1.0642902
2020-08-18 04:00:00	1.00763	1.007567	2.0719202	1.0642902
2020-08-18 04:05:00	1.00764	1.007664	2.0719302	1.0642902
2020-08-18 04:10:00	1.00671	1.00748	2.0710002	1.0642902
2020-08-18 04:15:00	1.00761	1.007572	2.0719002	1.0642902
2020-08-18 04:20:00	1.00763	1.007573	2.0719202	1.0642902
2020-08-18 04:25:00	1.00764	1.007482	2.0719302	1.0642902
2020-08-18 04:30:00	1.00764	1.007391	2.0719302	1.0642902
2020-08-18 04:35:00	1.00763	1.007535	2.0719202	1.0642902
2020-08-18 04:40:00	1.0067	1.007445	2.0709902	1.0642902
2020-08-18 04:45:00	1.00764	1.007447	2.0719302	1.0642902
2020-08-18 04:50:00	1.00716	1.0074	2.0714502	1.0642902
2020-08-18 04:55:00	1.00764	1.0074	2.0719302	1.0642902
2020-08-18 05:00:00	1.00671	1.0074	2.0710002	1.0642902
2020-08-18 05:05:00	1.00763	1.007402	2.0719202	1.0642902
2020-08-18 05:10:00	1.00762	1.007401	2.0719102	1.0642902
2020-08-18 05:15:00	1.00716	1.007353	2.0714502	1.0642902
2020-08-18 05:20:00	1.00714	1.007303	2.0714302	1.0642902
2020-08-18 05:25:00	1.00761	1.007301	2.0719002	1.0642902
2020-08-18 05:30:00	1.00716	1.007347	2.0714502	1.0642902
2020-08-18 05:35:00	1.00762	1.007345	2.0719102	1.0642902
2020-08-18 05:40:00	1.00758	1.007387	2.0718702	1.0642902
2020-08-18 05:45:00	1.00618	1.007241	2.0704702	1.0642902
2020-08-18 05:50:00	1.0076	1.00733	2.0718902	1.0642902
2020-08-18 05:55:00	1.00762	1.007329	2.0719102	1.0642902
2020-08-18 06:00:00	1.0067	1.007237	2.0709902	1.0642902
2020-08-18 06:05:00	1.00669	1.00719	2.0709802	1.0642902
2020-08-18 06:10:00	1.00761	1.007237	2.0719002	1.0642902
2020-08-18 06:15:00	1.00715	1.007191	2.0714402	1.0642902
2020-08-18 06:20:00	1.00761	1.007236	2.0719002	1.0642902
2020-08-18 06:25:00	1.00666	1.00714	2.0709502	1.0642902
2020-08-18 06:30:00	1.00715	1.007097	2.0714402	1.0642902
2020-08-18 06:35:00	1.00762	1.007241	2.0719102	1.0642902
2020-08-18 06:40:00	1.00622	1.007103	2.0705102	1.0642902
2020-08-18 06:45:00	1.00716	1.007057	2.0714502	1.0642902
2020-08-18 06:50:00	1.00669	1.007056	2.0709802	1.0642902
2020-08-18 06:55:00	1.00762	1.007149	2.0719102	1.0642902
2020-08-18 07:00:00	1.00668	1.007056	2.0709702	1.0642902
2020-08-18 07:05:00	1.00763	1.007104	2.0719202	1.0642902
2020-08-18 07:10:00	1.00762	1.007105	2.0719102	1.0642902
2020-08-18 07:15:00	1.00669	1.007108	2.0709802	1.0642902
2020-08-18 07:20:00	1.0062	1.007013	2.0704902	1.0642902
2020-08-18 07:25:00	1.0062	1.006871	2.0704902	1.0642902
2020-08-18 07:30:00	1.00667	1.006916	2.0709602	1.0642902
2020-08-18 07:35:00	1.00669	1.006869	2.0709802	1.0642902
2020-08-18 07:40:00	1.0067	1.00687	2.0709902	1.0642902
2020-08-18 07:45:00	1.00624	1.006732	2.0705302	1.0642902
2020-08-18 07:50:00	1.00669	1.006733	2.0709802	1.0642902
2020-08-18 07:55:00	1.00669	1.006639	2.0709802	1.0642902
2020-08-18 08:00:00	1.00761	1.006638	2.0719002	1.0642902
2020-08-18 08:05:00	1.00668	1.006637	2.0709702	1.0642902
2020-08-18 08:10:00	1.00668	1.006685	2.0709702	1.0642902
2020-08-18 08:15:00	1.00621	1.006686	2.0705002	1.0642902
2020-08-18 08:20:00	1.00622	1.006641	2.0705102	1.0642902
2020-08-18 08:25:00	1.00762	1.006734	2.0719102	1.0642902
2020-08-18 08:30:00	1.0062	1.006684	2.0704902	1.0642902
2020-08-18 08:35:00	1.0062	1.00668	2.0704902	1.0642902
2020-08-18 08:40:00	1.00669	1.00668	2.0709802	1.0642902
2020-08-18 08:45:00	1.00623	1.006634	2.0705202	1.0642902
2020-08-18 08:50:00	1.00622	1.006495	2.0705102	1.0642902
2020-08-18 08:55:00	1.00623	1.00645	2.0705202	1.0642902
2020-08-18 09:00:00	1.00622	1.006404	2.0705102	1.0642902
2020-08-18 09:05:00	1.00717	1.0065	2.0714602	1.0642902
2020-08-18 09:10:00	1.00716	1.006594	2.0714502	1.0642902
2020-08-18 09:15:00	1.00623	1.006455	2.0705202	1.0642902
2020-08-18 09:20:00	1.00713	1.006548	2.0714202	1.0642902
2020-08-18 09:25:00	1.00713	1.006641	2.0714202	1.0642902
2020-08-18 09:30:00	1.00668	1.00664	2.0709702	1.0642902
2020-08-18 09:35:00	1.00623	1.00664	2.0705202	1.0642902
2020-08-18 09:40:00	1.00764	1.006782	2.0719302	1.0642902
2020-08-18 09:45:00	1.00669	1.006828	2.0709802	1.0642902
2020-08-18 09:50:00	1.00667	1.006873	2.0709602	1.0642902
2020-08-18 09:55:00	1.00762	1.006918	2.0719102	1.0642902
2020-08-18 10:00:00	1.00668	1.00687	2.0709702	1.0642902
2020-08-18 10:05:00	1.00716	1.006963	2.0714502	1.0642902
2020-08-18 10:10:00	1.00714	1.006964	2.0714302	1.0642902
2020-08-18 10:15:00	1.00621	1.006872	2.0705002	1.0642902
2020-08-18 10:20:00	1.00714	1.006918	2.0714302	1.0642902
2020-08-18 10:25:00	1.00762	1.007057	2.0719102	1.0642902
2020-08-18 10:30:00	1.0067	1.006963	2.0709902	1.0642902
2020-08-18 10:35:00	1.00762	1.007056	2.0719102	1.0642902
2020-08-18 10:40:00	1.00762	1.007151	2.0719102	1.0642902
2020-08-18 10:45:00	1.00763	1.007152	2.0719202	1.0642902
2020-08-18 10:50:00	1.00667	1.007151	2.0709602	1.0642902
2020-08-18 10:55:00	1.00667	1.007102	2.0709602	1.0642902
2020-08-18 11:00:00	1.00715	1.007103	2.0714402	1.0642902
2020-08-18 11:05:00	1.00716	1.007198	2.0714502	1.0642902
2020-08-18 11:10:00	1.00716	1.0072	2.0714502	1.0642902
2020-08-18 11:15:00	1.00714	1.007152	2.0714302	1.0642902
2020-08-18 11:20:00	1.00854	1.007336	2.0728302	1.0642902
2020-08-18 11:25:00	1.00669	1.007243	2.0709802	1.0642902
2020-08-18 11:30:00	1.00762	1.007243	2.0719102	1.0642902
2020-08-18 11:35:00	1.00856	1.007336	2.0728502	1.0642902
2020-08-18 11:40:00	1.00764	1.007433	2.0719302	1.0642902
2020-08-18 11:45:00	1.00762	1.007528	2.0719102	1.0642902
2020-08-18 11:50:00	1.00623	1.007436	2.0705202	1.0642902
2020-08-18 11:55:00	1.00715	1.007435	2.0714402	1.0642902
2020-08-18 12:00:00	1.00622	1.007341	2.0705102	1.0642902
2020-08-18 12:05:00	1.00713	1.00734	2.0714202	1.0642902
2020-08-18 12:10:00	1.00622	1.007108	2.0705102	1.0642902
2020-08-18 12:15:00	1.0067	1.007109	2.0709902	1.0642902
2020-08-18 12:20:00	1.0067	1.007017	2.0709902	1.0642902
2020-08-18 12:25:00	1.00671	1.006832	2.0710002	1.0642902
2020-08-18 12:30:00	1.00671	1.006739	2.0710002	1.0642902
2020-08-18 12:35:00	1.00762	1.006739	2.0719102	1.0642902
2020-08-18 12:40:00	1.0081	1.006926	2.0723902	1.0642902
2020-08-18 12:45:00	1.0067	1.006881	2.0709902	1.0642902
2020-08-18 12:50:00	1.00718	1.006977	2.0714702	1.0642902
2020-08-18 12:55:00	1.00624	1.006888	2.0705302	1.0642902
2020-08-18 13:00:00	1.00765	1.007031	2.0719402	1.0642902
2020-08-18 13:05:00	1.00765	1.007126	2.0719402	1.0642902
2020-08-18 13:10:00	1.00765	1.007221	2.0719402	1.0642902
2020-08-18 13:15:00	1.0067	1.00722	2.0709902	1.0642902
2020-08-18 13:20:00	1.00763	1.007312	2.0719202	1.0642902
2020-08-18 13:25:00	1.00665	1.007215	2.0709402	1.0642902
2020-08-18 13:30:00	1.0076	1.007165	2.0718902	1.0642902
2020-08-18 13:35:00	1.00667	1.007162	2.0709602	1.0642902
2020-08-18 13:40:00	1.0062	1.007064	2.0704902	1.0642902
2020-08-18 13:45:00	1.00714	1.007154	2.0714302	1.0642902
2020-08-18 13:50:00	1.00669	1.007058	2.0709802	1.0642902
2020-08-18 13:55:00	1.00667	1.00696	2.0709602	1.0642902
2020-08-18 14:00:00	1.00762	1.006957	2.0719102	1.0642902
2020-08-18 14:05:00	1.00715	1.007002	2.0714402	1.0642902
2020-08-18 14:10:00	1.00621	1.00686	2.0705002	1.0642902
2020-08-18 14:15:00	1.00716	1.006911	2.0714502	1.0642902
2020-08-18 14:20:00	1.00715	1.006866	2.0714402	1.0642902
2020-08-18 14:25:00	1.00761	1.00696	2.0719002	1.0642902
2020-08-18 14:30:00	1.00763	1.007103	2.0719202	1.0642902
2020-08-18 14:35:00	1.0067	1.007059	2.0709902	1.0642902
2020-08-18 14:40:00	1.00717	1.007107	2.0714602	1.0642902
2020-08-18 14:45:00	1.00716	1.007156	2.0714502	1.0642902
2020-08-18 14:50:00	1.00856	1.00725	2.0728502	1.0642902
2020-08-18 14:55:00	1.00763	1.007298	2.0719202	1.0642902
2020-08-18 15:00:00	1.00714	1.007391	2.0714302	1.0642902
2020-08-18 15:05:00	1.00667	1.007342	2.0709602	1.0642902
2020-08-18 15:10:00	1.00667	1.007294	2.0709602	1.0642902
2020-08-18 15:15:00	1.00761	1.007294	2.0719002	1.0642902
2020-08-18 15:20:00	1.00809	1.00734	2.0723802	1.0642902
2020-08-18 15:25:00	1.00669	1.007339	2.0709802	1.0642902
2020-08-18 15:30:00	1.0067	1.007292	2.0709902	1.0642902
2020-08-18 15:35:00	1.00764	1.00734	2.0719302	1.0642902
2020-08-18 15:40:00	1.00624	1.007108	2.0705302	1.0642902
2020-08-18 15:45:00	1.00716	1.007061	2.0714502	1.0642902
2020-08-18 15:50:00	1.00622	1.006969	2.0705102	1.0642902
2020-08-18 15:55:00	1.0067	1.006972	2.0709902	1.0642902
2020-08-18 16:00:00	1.00762	1.007067	2.0719102	1.0642902
2020-08-18 16:05:00	1.0067	1.006976	2.0709902	1.0642902
2020-08-18 16:10:00	1.00669	1.006836	2.0709802	1.0642902
2020-08-18 16:15:00	1.0067	1.006837	2.0709902	1.0642902
2020-08-18 16:20:00	1.00671	1.006838	2.0710002	1.0642902
2020-08-18 16:25:00	1.00669	1.006743	2.0709802	1.0642902
2020-08-18 16:30:00	1.00669	1.006788	2.0709802	1.0642902
2020-08-18 16:35:00	1.0067	1.006742	2.0709902	1.0642902
2020-08-18 16:40:00	1.00576	1.006696	2.0700502	1.0642902
2020-08-18 16:45:00	1.00622	1.006648	2.0705102	1.0642902
2020-08-18 16:50:00	1.00528	1.006414	2.0695702	1.0642902
2020-08-18 16:55:00	1.00667	1.006411	2.0709602	1.0642902
2020-08-18 17:00:00	1.00573	1.006315	2.0700202	1.0642902
2020-08-18 17:05:00	1.00667	1.006312	2.0709602	1.0642902
2020-08-18 17:10:00	1.00666	1.006307	2.0709502	1.0642902
2020-08-18 17:15:00	1.00713	1.006351	2.0714202	1.0642902
2020-08-18 17:20:00	1.00666	1.006348	2.0709502	1.0642902
2020-08-18 17:25:00	1.00618	1.006296	2.0704702	1.0642902
2020-08-18 17:30:00	1.00714	1.006434	2.0714302	1.0642902
2020-08-18 17:35:00	1.00622	1.006434	2.0705102	1.0642902
2020-08-18 17:40:00	1.00622	1.006528	2.0705102	1.0642902
2020-08-18 17:45:00	1.00623	1.006484	2.0705202	1.0642902
2020-08-18 17:50:00	1.00667	1.006578	2.0709602	1.0642902
2020-08-18 17:55:00	1.00665	1.006576	2.0709402	1.0642902
2020-08-18 18:00:00	1.00666	1.006576	2.0709502	1.0642902
2020-08-18 18:05:00	1.00715	1.006578	2.0714402	1.0642902
2020-08-18 18:10:00	1.00716	1.006628	2.0714502	1.0642902
2020-08-18 18:15:00	1.0067	1.00668	2.0709902	1.0642902
2020-08-18 18:20:00	1.00669	1.006635	2.0709802	1.0642902
2020-08-18 18:25:00	1.00669	1.006682	2.0709802	1.0642902
2020-08-18 18:30:00	1.0067	1.00673	2.0709902	1.0642902
2020-08-18 18:35:00	1.00669	1.006776	2.0709802	1.0642902
2020-08-18 18:40:00	1.00665	1.006774	2.0709402	1.0642902
2020-08-18 18:45:00	1.00618	1.006727	2.0704702	1.0642902
2020-08-18 18:50:00	1.00618	1.006679	2.0704702	1.0642902
2020-08-18 18:55:00	1.00621	1.006585	2.0705002	1.0642902
2020-08-18 19:00:00	1.00622	1.006491	2.0705102	1.0642902
2020-08-18 19:05:00	1.00622	1.006443	2.0705102	1.0642902
2020-08-18 19:10:00	1.00716	1.00649	2.0714502	1.0642902
2020-08-18 19:15:00	1.00623	1.006444	2.0705202	1.0642902
2020-08-18 19:20:00	1.00624	1.006398	2.0705302	1.0642902
2020-08-18 19:25:00	1.00621	1.00635	2.0705002	1.0642902
2020-08-18 19:30:00	1.00619	1.006304	2.0704802	1.0642902
2020-08-18 19:35:00	1.00668	1.006354	2.0709702	1.0642902
2020-08-18 19:40:00	1.00667	1.006403	2.0709602	1.0642902
2020-08-18 19:45:00	1.00669	1.006451	2.0709802	1.0642902
2020-08-18 19:50:00	1.00712	1.006541	2.0714102	1.0642902
2020-08-18 19:55:00	1.00713	1.006632	2.0714202	1.0642902
2020-08-18 20:00:00	1.00622	1.006538	2.0705102	1.0642902
2020-08-18 20:05:00	1.00668	1.006583	2.0709702	1.0642902
2020-08-18 20:10:00	1.00666	1.006625	2.0709502	1.0642902
2020-08-18 20:15:00	1.0076	1.006764	2.0718902	1.0642902
2020-08-18 20:20:00	1.00668	1.006813	2.0709702	1.0642902
2020-08-18 20:25:00	1.00619	1.006764	2.0704802	1.0642902
2020-08-18 20:30:00	1.00668	1.006765	2.0709702	1.0642902
2020-08-18 20:35:00	1.00668	1.006764	2.0709702	1.0642902
2020-08-18 20:40:00	1.00667	1.006719	2.0709602	1.0642902
2020-08-18 20:45:00	1.00667	1.006673	2.0709602	1.0642902
2020-08-18 20:50:00	1.00669	1.00672	2.0709802	1.0642902
2020-08-18 20:55:00	1.00623	1.006675	2.0705202	1.0642902
2020-08-18 21:00:00	1.00671	1.00668	2.0710002	1.0642902
2020-08-18 21:05:00	1.00764	1.006684	2.0719302	1.0642902
2020-08-18 21:10:00	1.00765	1.006781	2.0719402	1.0642902
2020-08-18 21:15:00	1.00718	1.00688	2.0714702	1.0642902
2020-08-18 21:20:00	1.00625	1.006837	2.0705402	1.0642902
2020-08-18 21:25:00	1.00625	1.006794	2.0705402	1.0642902
2020-08-18 21:30:00	1.00763	1.00689	2.0719202	1.0642902
2020-08-18 21:35:00	1.00619	1.006842	2.0704802	1.0642902
2020-08-18 21:40:00	1.0062	1.006793	2.0704902	1.0642902
2020-08-18 21:45:00	1.00622	1.006792	2.0705102	1.0642902
2020-08-18 21:50:00	1.00623	1.006744	2.0705202	1.0642902
2020-08-18 21:55:00	1.00669	1.006649	2.0709802	1.0642902
2020-08-18 22:00:00	1.00668	1.006552	2.0709702	1.0642902
2020-08-18 22:05:00	1.00669	1.006503	2.0709802	1.0642902
2020-08-18 22:10:00	1.00717	1.006595	2.0714602	1.0642902
2020-08-18 22:15:00	1.00716	1.006686	2.0714502	1.0642902
2020-08-18 22:20:00	1.00715	1.006638	2.0714402	1.0642902
2020-08-18 22:25:00	1.00668	1.006687	2.0709702	1.0642902
2020-08-18 22:30:00	1.00666	1.006733	2.0709502	1.0642902
2020-08-18 22:35:00	1.00667	1.006778	2.0709602	1.0642902
2020-08-18 22:40:00	1.00713	1.006868	2.0714202	1.0642902
2020-08-18 22:45:00	1.00715	1.006914	2.0714402	1.0642902
2020-08-18 22:50:00	1.00763	1.007009	2.0719202	1.0642902
2020-08-18 22:55:00	1.0067	1.00701	2.0709902	1.0642902
2020-08-18 23:00:00	1.00666	1.006959	2.0709502	1.0642902
2020-08-18 23:05:00	1.00666	1.006909	2.0709502	1.0642902
2020-08-18 23:10:00	1.00666	1.00686	2.0709502	1.0642902
2020-08-18 23:15:00	1.00666	1.006858	2.0709502	1.0642902
2020-08-18 23:20:00	1.00666	1.006858	2.0709502	1.0642902
2020-08-18 23:25:00	1.00666	1.006857	2.0709502	1.0642902
2020-08-18 23:30:00	1.00762	1.006906	2.0719102	1.0642902
2020-08-18 23:35:00	1.00668	1.006859	2.0709702	1.0642902
2020-08-18 23:40:00	1.00621	1.006717	2.0705002	1.0642902
2020-08-18 23:45:00	1.00623	1.00667	2.0705202	1.0642902
2020-08-18 23:50:00	1.00622	1.006626	2.0705102	1.0642902
2020-08-18 23:55:00	1.00668	1.006628	2.0709702	1.0642902
2020-08-19 00:00:00	1.00762	1.006724	2.0719102	1.0642902
2020-08-19 00:05:00	1.00763	1.006821	2.0719202	1.0642902
2020-08-19 00:10:00	1.00621	1.006776	2.0705002	1.0642902
2020-08-19 00:15:00	1.00622	1.006732	2.0705102	1.0642902
2020-08-19 00:20:00	1.0067	1.00664	2.0709902	1.0642902
2020-08-19 00:25:00	1.00622	1.006594	2.0705102	1.0642902
2020-08-19 00:30:00	1.0062	1.006593	2.0704902	1.0642902
2020-08-19 00:35:00	1.00712	1.006682	2.0714102	1.0642902
2020-08-19 00:40:00	1.00621	1.006681	2.0705002	1.0642902
2020-08-19 00:45:00	1.00622	1.006635	2.0705102	1.0642902
2020-08-19 00:50:00	1.00623	1.006496	2.0705202	1.0642902
2020-08-19 00:55:00	1.00622	1.006355	2.0705102	1.0642902
2020-08-19 01:00:00	1.00623	1.006357	2.0705202	1.0642902
2020-08-19 01:05:00	1.00624	1.006359	2.0705302	1.0642902
2020-08-19 01:10:00	1.00669	1.006358	2.0709802	1.0642902
2020-08-19 01:15:00	1.00622	1.006358	2.0705102	1.0642902
2020-08-19 01:20:00	1.00763	1.006501	2.0719202	1.0642902
2020-08-19 01:25:00	1.00669	1.006458	2.0709802	1.0642902
2020-08-19 01:30:00	1.0067	1.006507	2.0709902	1.0642902
2020-08-19 01:35:00	1.00671	1.006556	2.0710002	1.0642902
2020-08-19 01:40:00	1.00669	1.006602	2.0709802	1.0642902
2020-08-19 01:45:00	1.00669	1.006649	2.0709802	1.0642902
2020-08-19 01:50:00	1.0067	1.006696	2.0709902	1.0642902
2020-08-19 01:55:00	1.00624	1.006696	2.0705302	1.0642902
2020-08-19 02:00:00	1.00763	1.00679	2.0719202	1.0642902
2020-08-19 02:05:00	1.00669	1.006837	2.0709802	1.0642902
2020-08-19 02:10:00	1.00716	1.00679	2.0714502	1.0642902
2020-08-19 02:15:00	1.00623	1.006744	2.0705202	1.0642902
2020-08-19 02:20:00	1.00623	1.006697	2.0705202	1.0642902
2020-08-19 02:25:00	1.00622	1.006648	2.0705102	1.0642902
2020-08-19 02:30:00	1.00623	1.006602	2.0705202	1.0642902
2020-08-19 02:35:00	1.00577	1.00651	2.0700602	1.0642902
2020-08-19 02:40:00	1.00577	1.006417	2.0700602	1.0642902
2020-08-19 02:45:00	1.00621	1.006414	2.0705002	1.0642902
2020-08-19 02:50:00	1.00713	1.006364	2.0714202	1.0642902
2020-08-19 02:55:00	1.00668	1.006363	2.0709702	1.0642902
2020-08-19 03:00:00	1.00621	1.006268	2.0705002	1.0642902
2020-08-19 03:05:00	1.0062	1.006265	2.0704902	1.0642902
2020-08-19 03:10:00	1.00666	1.006308	2.0709502	1.0642902
2020-08-19 03:15:00	1.00759	1.006445	2.0718802	1.0642902
2020-08-19 03:20:00	1.00668	1.00649	2.0709702	1.0642902
2020-08-19 03:25:00	1.00669	1.006582	2.0709802	1.0642902
2020-08-19 03:30:00	1.00622	1.006627	2.0705102	1.0642902
2020-08-19 03:35:00	1.0062	1.006626	2.0704902	1.0642902
2020-08-19 03:40:00	1.0062	1.006533	2.0704902	1.0642902
2020-08-19 03:45:00	1.00622	1.006487	2.0705102	1.0642902
2020-08-19 03:50:00	1.00623	1.006489	2.0705202	1.0642902
2020-08-19 03:55:00	1.00624	1.006493	2.0705302	1.0642902
2020-08-19 04:00:00	1.00669	1.006496	2.0709802	1.0642902
2020-08-19 04:05:00	1.0067	1.006407	2.0709902	1.0642902
2020-08-19 04:10:00	1.00669	1.006408	2.0709802	1.0642902
2020-08-19 04:15:00	1.00669	1.006408	2.0709802	1.0642902
2020-08-19 04:20:00	1.00668	1.006454	2.0709702	1.0642902
2020-08-19 04:25:00	1.00669	1.006503	2.0709802	1.0642902
2020-08-19 04:30:00	1.00669	1.006552	2.0709802	1.0642902
2020-08-19 04:35:00	1.00668	1.006598	2.0709702	1.0642902
2020-08-19 04:40:00	1.00622	1.006597	2.0705102	1.0642902
2020-08-19 04:45:00	1.00623	1.006596	2.0705202	1.0642902
2020-08-19 04:50:00	1.00621	1.006548	2.0705002	1.0642902
2020-08-19 04:55:00	1.00622	1.0065	2.0705102	1.0642902
2020-08-19 05:00:00	1.00669	1.0065	2.0709802	1.0642902
2020-08-19 05:05:00	1.00762	1.006593	2.0719102	1.0642902
2020-08-19 05:10:00	1.00763	1.006688	2.0719202	1.0642902
2020-08-19 05:15:00	1.0067	1.006689	2.0709902	1.0642902
2020-08-19 05:20:00	1.00669	1.006689	2.0709802	1.0642902
2020-08-19 05:25:00	1.00623	1.006644	2.0705202	1.0642902
2020-08-19 05:30:00	1.00671	1.006693	2.0710002	1.0642902
2020-08-19 05:35:00	1.00764	1.006834	2.0719302	1.0642902
2020-08-19 05:40:00	1.00765	1.006978	2.0719402	1.0642902
2020-08-19 05:45:00	1.00668	1.007024	2.0709702	1.0642902
2020-08-19 05:50:00	1.00668	1.007023	2.0709702	1.0642902
2020-08-19 05:55:00	1.00668	1.006929	2.0709702	1.0642902
2020-08-19 06:00:00	1.00668	1.006834	2.0709702	1.0642902
2020-08-19 06:05:00	1.00761	1.006925	2.0719002	1.0642902
2020-08-19 06:10:00	1.00622	1.006878	2.0705102	1.0642902
2020-08-19 06:15:00	1.00623	1.006878	2.0705202	1.0642902
2020-08-19 06:20:00	1.00622	1.006829	2.0705102	1.0642902
2020-08-19 06:25:00	1.00623	1.006688	2.0705202	1.0642902
2020-08-19 06:30:00	1.00624	1.006547	2.0705302	1.0642902
2020-08-19 06:35:00	1.00623	1.006502	2.0705202	1.0642902
2020-08-19 06:40:00	1.00623	1.006457	2.0705202	1.0642902
2020-08-19 06:45:00	1.00529	1.006318	2.0695802	1.0642902
2020-08-19 06:50:00	1.0053	1.00618	2.0695902	1.0642902
2020-08-19 06:55:00	1.00622	1.006041	2.0705102	1.0642902
2020-08-19 07:00:00	1.00622	1.006041	2.0705102	1.0642902
2020-08-19 07:05:00	1.00621	1.006039	2.0705002	1.0642902
2020-08-19 07:10:00	1.00669	1.006086	2.0709802	1.0642902
2020-08-19 07:15:00	1.00669	1.006132	2.0709802	1.0642902
2020-08-19 07:20:00	1.0067	1.006178	2.0709902	1.0642902
2020-08-19 07:25:00	1.00671	1.006226	2.0710002	1.0642902
2020-08-19 07:30:00	1.00671	1.006274	2.0710002	1.0642902
2020-08-19 07:35:00	1.0067	1.006415	2.0709902	1.0642902
2020-08-19 07:40:00	1.00667	1.006552	2.0709602	1.0642902
2020-08-19 07:45:00	1.00669	1.006599	2.0709802	1.0642902
2020-08-19 07:50:00	1.0067	1.006647	2.0709902	1.0642902
2020-08-19 07:55:00	1.0067	1.006696	2.0709902	1.0642902
2020-08-19 08:00:00	1.00764	1.006791	2.0719302	1.0642902
2020-08-19 08:05:00	1.00718	1.00684	2.0714702	1.0642902
2020-08-19 08:10:00	1.00623	1.006793	2.0705202	1.0642902
2020-08-19 08:15:00	1.00669	1.006791	2.0709802	1.0642902
2020-08-19 08:20:00	1.00713	1.006833	2.0714202	1.0642902
2020-08-19 08:25:00	1.00762	1.006925	2.0719102	1.0642902
2020-08-19 08:30:00	1.00668	1.006926	2.0709702	1.0642902
2020-08-19 08:35:00	1.00667	1.006924	2.0709602	1.0642902
2020-08-19 08:40:00	1.00762	1.007016	2.0719102	1.0642902
2020-08-19 08:45:00	1.00623	1.006969	2.0705202	1.0642902
2020-08-19 08:50:00	1.00669	1.006874	2.0709802	1.0642902
2020-08-19 08:55:00	1.00622	1.006778	2.0705102	1.0642902
2020-08-19 09:00:00	1.00669	1.006824	2.0709802	1.0642902
2020-08-19 09:05:00	1.00762	1.006917	2.0719102	1.0642902
2020-08-19 09:10:00	1.0067	1.006874	2.0709902	1.0642902
2020-08-19 09:15:00	1.00623	1.006735	2.0705202	1.0642902
2020-08-19 09:20:00	1.00623	1.00669	2.0705202	1.0642902
2020-08-19 09:25:00	1.00623	1.006646	2.0705202	1.0642902
2020-08-19 09:30:00	1.00624	1.006508	2.0705302	1.0642902
2020-08-19 09:35:00	1.00624	1.006509	2.0705302	1.0642902
2020-08-19 09:40:00	1.00625	1.006465	2.0705402	1.0642902
2020-08-19 09:45:00	1.00625	1.006468	2.0705402	1.0642902
2020-08-19 09:50:00	1.00625	1.006424	2.0705402	1.0642902
2020-08-19 09:55:00	1.00671	1.006333	2.0710002	1.0642902
2020-08-19 10:00:00	1.0053	1.006193	2.0695902	1.0642902
2020-08-19 10:05:00	1.00671	1.006241	2.0710002	1.0642902
2020-08-19 10:10:00	1.00671	1.006289	2.0710002	1.0642902
2020-08-19 10:15:00	1.00671	1.006337	2.0710002	1.0642902
2020-08-19 10:20:00	1.00671	1.006384	2.0710002	1.0642902
2020-08-19 10:25:00	1.00669	1.006429	2.0709802	1.0642902
2020-08-19 10:30:00	1.00668	1.006472	2.0709702	1.0642902
2020-08-19 10:35:00	1.00669	1.006516	2.0709802	1.0642902
2020-08-19 10:40:00	1.0062	1.006511	2.0704902	1.0642902
2020-08-19 10:45:00	1.0062	1.00646	2.0704902	1.0642902
2020-08-19 10:50:00	1.00667	1.006597	2.0709602	1.0642902
2020-08-19 10:55:00	1.00669	1.006595	2.0709802	1.0642902
2020-08-19 11:00:00	1.0067	1.006594	2.0709902	1.0642902
2020-08-19 11:05:00	1.00716	1.006639	2.0714502	1.0642902
2020-08-19 11:10:00	1.00669	1.006637	2.0709802	1.0642902
2020-08-19 11:15:00	1.00576	1.006544	2.0700502	1.0642902
2020-08-19 11:20:00	1.0067	1.006546	2.0709902	1.0642902
2020-08-19 11:25:00	1.00671	1.006548	2.0710002	1.0642902
2020-08-19 11:30:00	1.0067	1.006598	2.0709902	1.0642902
2020-08-19 11:35:00	1.0067	1.006648	2.0709902	1.0642902
2020-08-19 11:40:00	1.00671	1.006652	2.0710002	1.0642902
2020-08-19 11:45:00	1.00671	1.006654	2.0710002	1.0642902
2020-08-19 11:50:00	1.00623	1.006607	2.0705202	1.0642902
2020-08-19 11:55:00	1.00763	1.006654	2.0719202	1.0642902
2020-08-19 12:00:00	1.00715	1.0067	2.0714402	1.0642902
2020-08-19 12:05:00	1.00716	1.00684	2.0714502	1.0642902
2020-08-19 12:10:00	1.0067	1.00684	2.0709902	1.0642902
2020-08-19 12:15:00	1.00764	1.006933	2.0719302	1.0642902
2020-08-19 12:20:00	1.00669	1.006932	2.0709802	1.0642902
2020-08-19 12:25:00	1.00715	1.006977	2.0714402	1.0642902
2020-08-19 12:30:00	1.00668	1.006974	2.0709702	1.0642902
2020-08-19 12:35:00	1.00669	1.006972	2.0709802	1.0642902
2020-08-19 12:40:00	1.0067	1.007019	2.0709902	1.0642902
2020-08-19 12:45:00	1.00621	1.006877	2.0705002	1.0642902
2020-08-19 12:50:00	1.00667	1.006829	2.0709602	1.0642902
2020-08-19 12:55:00	1.00668	1.006781	2.0709702	1.0642902
2020-08-19 13:00:00	1.00669	1.00678	2.0709802	1.0642902
2020-08-19 13:05:00	1.00623	1.006639	2.0705202	1.0642902
2020-08-19 13:10:00	1.00671	1.006641	2.0710002	1.0642902
2020-08-19 13:15:00	1.00669	1.006595	2.0709802	1.0642902
2020-08-19 13:20:00	1.00622	1.006549	2.0705102	1.0642902
2020-08-19 13:25:00	1.0062	1.0065	2.0704902	1.0642902
2020-08-19 13:30:00	1.00619	1.006449	2.0704802	1.0642902
2020-08-19 13:35:00	1.00619	1.006447	2.0704802	1.0642902
2020-08-19 13:40:00	1.00622	1.006402	2.0705102	1.0642902
2020-08-19 13:45:00	1.00623	1.006357	2.0705202	1.0642902
2020-08-19 13:50:00	1.00623	1.006311	2.0705202	1.0642902
2020-08-19 13:55:00	1.00624	1.006312	2.0705302	1.0642902
2020-08-19 14:00:00	1.00669	1.00631	2.0709802	1.0642902
2020-08-19 14:05:00	1.0067	1.006311	2.0709902	1.0642902
2020-08-19 14:10:00	1.00669	1.006358	2.0709802	1.0642902
2020-08-19 14:15:00	1.00669	1.006407	2.0709802	1.0642902
2020-08-19 14:20:00	1.00623	1.006411	2.0705202	1.0642902
2020-08-19 14:25:00	1.00669	1.006461	2.0709802	1.0642902
2020-08-19 14:30:00	1.00669	1.006508	2.0709802	1.0642902
2020-08-19 14:35:00	1.0067	1.006555	2.0709902	1.0642902
2020-08-19 14:40:00	1.00623	1.006555	2.0705202	1.0642902
2020-08-19 14:45:00	1.00623	1.006554	2.0705202	1.0642902
2020-08-19 14:50:00	1.00669	1.006554	2.0709802	1.0642902
2020-08-19 14:55:00	1.00668	1.006552	2.0709702	1.0642902
2020-08-19 15:00:00	1.00669	1.006552	2.0709802	1.0642902
2020-08-19 15:05:00	1.00667	1.00655	2.0709602	1.0642902
2020-08-19 15:10:00	1.00667	1.006594	2.0709602	1.0642902
2020-08-19 15:15:00	1.00667	1.006592	2.0709602	1.0642902
2020-08-19 15:20:00	1.00714	1.006637	2.0714302	1.0642902
2020-08-19 15:25:00	1.00716	1.006683	2.0714502	1.0642902
2020-08-19 15:30:00	1.00716	1.006776	2.0714502	1.0642902
2020-08-19 15:35:00	1.00669	1.006822	2.0709802	1.0642902
2020-08-19 15:40:00	1.00667	1.00682	2.0709602	1.0642902
2020-08-19 15:45:00	1.00667	1.006819	2.0709602	1.0642902
2020-08-19 15:50:00	1.00669	1.006819	2.0709802	1.0642902
2020-08-19 15:55:00	1.0067	1.006822	2.0709902	1.0642902
2020-08-19 16:00:00	1.00669	1.006824	2.0709802	1.0642902
2020-08-19 16:05:00	1.00763	1.00692	2.0719202	1.0642902
2020-08-19 16:10:00	1.00624	1.00683	2.0705302	1.0642902
2020-08-19 16:15:00	1.00671	1.006785	2.0710002	1.0642902
2020-08-19 16:20:00	1.00716	1.006785	2.0714502	1.0642902
2020-08-19 16:25:00	1.00669	1.006785	2.0709802	1.0642902
2020-08-19 16:30:00	1.0067	1.006788	2.0709902	1.0642902
2020-08-19 16:35:00	1.00669	1.00679	2.0709802	1.0642902
2020-08-19 16:40:00	1.00668	1.006789	2.0709702	1.0642902
2020-08-19 16:45:00	1.00666	1.006785	2.0709502	1.0642902
2020-08-19 16:50:00	1.00666	1.006782	2.0709502	1.0642902
2020-08-19 16:55:00	1.00622	1.006641	2.0705102	1.0642902
2020-08-19 17:00:00	1.0062	1.006637	2.0704902	1.0642902
2020-08-19 17:05:00	1.00622	1.006588	2.0705102	1.0642902
2020-08-19 17:10:00	1.00668	1.00654	2.0709702	1.0642902
2020-08-19 17:15:00	1.00621	1.006492	2.0705002	1.0642902
2020-08-19 17:20:00	1.00621	1.006443	2.0705002	1.0642902
2020-08-19 17:25:00	1.00622	1.006396	2.0705102	1.0642902
2020-08-19 17:30:00	1.00669	1.006397	2.0709802	1.0642902
2020-08-19 17:35:00	1.00623	1.006354	2.0705202	1.0642902
2020-08-19 17:40:00	1.00622	1.00631	2.0705102	1.0642902
2020-08-19 17:45:00	1.00622	1.00631	2.0705102	1.0642902
2020-08-19 17:50:00	1.00529	1.006219	2.0695802	1.0642902
2020-08-19 17:55:00	1.00669	1.006266	2.0709802	1.0642902
2020-08-19 18:00:00	1.0067	1.006268	2.0709902	1.0642902
2020-08-19 18:05:00	1.00671	1.006318	2.0710002	1.0642902
2020-08-19 18:10:00	1.00668	1.006365	2.0709702	1.0642902
2020-08-19 18:15:00	1.00669	1.006412	2.0709802	1.0642902
2020-08-19 18:20:00	1.0067	1.006413	2.0709902	1.0642902
2020-08-19 18:25:00	1.00671	1.006461	2.0710002	1.0642902
2020-08-19 18:30:00	1.00621	1.00646	2.0705002	1.0642902
2020-08-19 18:35:00	1.00621	1.006459	2.0705002	1.0642902
2020-08-19 18:40:00	1.00666	1.006596	2.0709502	1.0642902
2020-08-19 18:45:00	1.00666	1.006593	2.0709502	1.0642902
2020-08-19 18:50:00	1.00668	1.006591	2.0709702	1.0642902
2020-08-19 18:55:00	1.00669	1.006589	2.0709802	1.0642902
2020-08-19 19:00:00	1.0067	1.006591	2.0709902	1.0642902
2020-08-19 19:05:00	1.00669	1.006591	2.0709802	1.0642902
2020-08-19 19:10:00	1.00668	1.006589	2.0709702	1.0642902
2020-08-19 19:15:00	1.00666	1.006584	2.0709502	1.0642902
2020-08-19 19:20:00	1.00668	1.006631	2.0709702	1.0642902
2020-08-19 19:25:00	1.00669	1.006679	2.0709802	1.0642902
2020-08-19 19:30:00	1.0067	1.006683	2.0709902	1.0642902
2020-08-19 19:35:00	1.00622	1.006639	2.0705102	1.0642902
2020-08-19 19:40:00	1.00623	1.006594	2.0705202	1.0642902
2020-08-19 19:45:00	1.00624	1.006549	2.0705302	1.0642902
2020-08-19 19:50:00	1.00624	1.006503	2.0705302	1.0642902
2020-08-19 19:55:00	1.00623	1.006457	2.0705202	1.0642902
2020-08-19 20:00:00	1.0067	1.006459	2.0709902	1.0642902
2020-08-19 20:05:00	1.00624	1.006417	2.0705302	1.0642902
2020-08-19 20:10:00	1.00671	1.00642	2.0710002	1.0642902
2020-08-19 20:15:00	1.0067	1.006421	2.0709902	1.0642902
2020-08-19 20:20:00	1.00669	1.00642	2.0709802	1.0642902
2020-08-19 20:25:00	1.00623	1.006421	2.0705202	1.0642902
2020-08-19 20:30:00	1.00621	1.006419	2.0705002	1.0642902
2020-08-19 20:35:00	1.00669	1.006464	2.0709802	1.0642902
2020-08-19 20:40:00	1.00668	1.006508	2.0709702	1.0642902
2020-08-19 20:45:00	1.00621	1.006506	2.0705002	1.0642902
2020-08-19 20:50:00	1.00667	1.006503	2.0709602	1.0642902
2020-08-19 20:55:00	1.00619	1.006498	2.0704802	1.0642902
2020-08-19 21:00:00	1.00528	1.006355	2.0695702	1.0642902
2020-08-19 21:05:00	1.00716	1.006401	2.0714502	1.0642902
2020-08-19 21:10:00	1.0062	1.006352	2.0704902	1.0642902
2020-08-19 21:15:00	1.00667	1.006396	2.0709602	1.0642902
2020-08-19 21:20:00	1.0062	1.006395	2.0704902	1.0642902
2020-08-19 21:25:00	1.00669	1.006395	2.0709802	1.0642902
2020-08-19 21:30:00	1.00667	1.006394	2.0709602	1.0642902
2020-08-19 21:35:00	1.00669	1.006442	2.0709802	1.0642902
2020-08-19 21:40:00	1.00622	1.006397	2.0705102	1.0642902
2020-08-19 21:45:00	1.00667	1.006445	2.0709602	1.0642902
2020-08-19 21:50:00	1.0062	1.006537	2.0704902	1.0642902
2020-08-19 21:55:00	1.00667	1.006488	2.0709602	1.0642902
2020-08-19 22:00:00	1.00666	1.006534	2.0709502	1.0642902
2020-08-19 22:05:00	1.00668	1.006535	2.0709702	1.0642902
2020-08-19 22:10:00	1.00668	1.006583	2.0709702	1.0642902
2020-08-19 22:15:00	1.00667	1.006581	2.0709602	1.0642902
2020-08-19 22:20:00	1.00622	1.006536	2.0705102	1.0642902
2020-08-19 22:25:00	1.0053	1.006397	2.0695902	1.0642902
2020-08-19 22:30:00	1.00621	1.006396	2.0705002	1.0642902
2020-08-19 22:35:00	1.00621	1.00635	2.0705002	1.0642902
2020-08-19 22:40:00	1.00667	1.006397	2.0709602	1.0642902
2020-08-19 22:45:00	1.00668	1.006398	2.0709702	1.0642902
2020-08-19 22:50:00	1.00667	1.006399	2.0709602	1.0642902
2020-08-19 22:55:00	1.00667	1.006398	2.0709602	1.0642902
2020-08-19 23:00:00	1.00575	1.006305	2.0700402	1.0642902
2020-08-19 23:05:00	1.0067	1.006308	2.0709902	1.0642902
2020-08-19 23:10:00	1.00669	1.006355	2.0709802	1.0642902
2020-08-19 23:15:00	1.00669	1.006494	2.0709802	1.0642902
2020-08-19 23:20:00	1.00668	1.006541	2.0709702	1.0642902
2020-08-19 23:25:00	1.00668	1.006588	2.0709702	1.0642902
2020-08-19 23:30:00	1.00669	1.00659	2.0709802	1.0642902
2020-08-19 23:35:00	1.0067	1.006592	2.0709902	1.0642902
2020-08-19 23:40:00	1.00669	1.006594	2.0709802	1.0642902
2020-08-19 23:45:00	1.00669	1.006596	2.0709802	1.0642902
2020-08-19 23:50:00	1.0067	1.006691	2.0709902	1.0642902
2020-08-19 23:55:00	1.00715	1.006736	2.0714402	1.0642902
2020-08-20 00:00:00	1.0067	1.006737	2.0709902	1.0642902
2020-08-20 00:05:00	1.00671	1.006739	2.0710002	1.0642902
2020-08-20 00:10:00	1.00671	1.006742	2.0710002	1.0642902
2020-08-20 00:15:00	1.0067	1.006744	2.0709902	1.0642902
2020-08-20 00:20:00	1.00577	1.006652	2.0700602	1.0642902
2020-08-20 00:25:00	1.00576	1.006558	2.0700502	1.0642902
2020-08-20 00:30:00	1.0067	1.006559	2.0709902	1.0642902
2020-08-20 00:35:00	1.00671	1.006561	2.0710002	1.0642902
2020-08-20 00:40:00	1.00669	1.00656	2.0709802	1.0642902
2020-08-20 00:45:00	1.00668	1.006513	2.0709702	1.0642902
2020-08-20 00:50:00	1.00667	1.00651	2.0709602	1.0642902
2020-08-20 00:55:00	1.00667	1.006506	2.0709602	1.0642902
2020-08-20 01:00:00	1.00667	1.006502	2.0709602	1.0642902
2020-08-20 01:05:00	1.00619	1.006451	2.0704802	1.0642902
2020-08-20 01:10:00	1.00574	1.006448	2.0700302	1.0642902
2020-08-20 01:15:00	1.00669	1.006541	2.0709802	1.0642902
2020-08-20 01:20:00	1.0067	1.006541	2.0709902	1.0642902
2020-08-20 01:25:00	1.00669	1.006539	2.0709802	1.0642902
2020-08-20 01:30:00	1.0067	1.00654	2.0709902	1.0642902
2020-08-20 01:35:00	1.00671	1.006543	2.0710002	1.0642902
2020-08-20 01:40:00	1.00574	1.00645	2.0700302	1.0642902
2020-08-20 01:45:00	1.00667	1.00645	2.0709602	1.0642902
2020-08-20 01:50:00	1.00666	1.006449	2.0709502	1.0642902
2020-08-20 01:55:00	1.00667	1.006497	2.0709602	1.0642902
2020-08-20 02:00:00	1.00669	1.006592	2.0709802	1.0642902
2020-08-20 02:05:00	1.00667	1.00659	2.0709602	1.0642902
2020-08-20 02:10:00	1.00667	1.006587	2.0709602	1.0642902
2020-08-20 02:15:00	1.00575	1.006493	2.0700402	1.0642902
2020-08-20 02:20:00	1.00668	1.006491	2.0709702	1.0642902
2020-08-20 02:25:00	1.00669	1.006489	2.0709802	1.0642902
2020-08-20 02:30:00	1.0067	1.006585	2.0709902	1.0642902
2020-08-20 02:35:00	1.00716	1.006634	2.0714502	1.0642902
2020-08-20 02:40:00	1.00669	1.006637	2.0709802	1.0642902
2020-08-20 02:45:00	1.00668	1.006638	2.0709702	1.0642902
2020-08-20 02:50:00	1.00664	1.006633	2.0709302	1.0642902
2020-08-20 02:55:00	1.00666	1.006632	2.0709502	1.0642902
2020-08-20 03:00:00	1.00666	1.006631	2.0709502	1.0642902
2020-08-20 03:05:00	1.00667	1.006723	2.0709602	1.0642902
2020-08-20 03:10:00	1.00669	1.006724	2.0709802	1.0642902
2020-08-20 03:15:00	1.00574	1.006629	2.0700302	1.0642902
2020-08-20 03:20:00	1.00622	1.006581	2.0705102	1.0642902
2020-08-20 03:25:00	1.00623	1.006488	2.0705202	1.0642902
2020-08-20 03:30:00	1.00576	1.006395	2.0700502	1.0642902
2020-08-20 03:35:00	1.00528	1.006255	2.0695702	1.0642902
2020-08-20 03:40:00	1.00621	1.006212	2.0705002	1.0642902
2020-08-20 03:45:00	1.00621	1.006167	2.0705002	1.0642902
2020-08-20 03:50:00	1.00622	1.006123	2.0705102	1.0642902
2020-08-20 03:55:00	1.00622	1.006078	2.0705102	1.0642902
2020-08-20 04:00:00	1.00623	1.006032	2.0705202	1.0642902
2020-08-20 04:05:00	1.00623	1.006081	2.0705202	1.0642902
2020-08-20 04:10:00	1.00669	1.006128	2.0709802	1.0642902
2020-08-20 04:15:00	1.00575	1.00608	2.0700402	1.0642902
2020-08-20 04:20:00	1.00668	1.006172	2.0709702	1.0642902
2020-08-20 04:25:00	1.00576	1.00622	2.0700502	1.0642902
2020-08-20 04:30:00	1.00575	1.006174	2.0700402	1.0642902
2020-08-20 04:35:00	1.0067	1.006223	2.0709902	1.0642902
2020-08-20 04:40:00	1.00574	1.006175	2.0700302	1.0642902
2020-08-20 04:45:00	1.00667	1.00622	2.0709602	1.0642902
2020-08-20 04:50:00	1.00669	1.006266	2.0709802	1.0642902
2020-08-20 04:55:00	1.00622	1.006265	2.0705102	1.0642902
2020-08-20 05:00:00	1.0062	1.006216	2.0704902	1.0642902
2020-08-20 05:05:00	1.00573	1.006214	2.0700202	1.0642902
2020-08-20 05:10:00	1.00575	1.006121	2.0700402	1.0642902
2020-08-20 05:15:00	1.00576	1.006121	2.0700502	1.0642902
2020-08-20 05:20:00	1.00576	1.006122	2.0700502	1.0642902
2020-08-20 05:25:00	1.00668	1.00612	2.0709702	1.0642902
2020-08-20 05:30:00	1.00527	1.006073	2.0695602	1.0642902
2020-08-20 05:35:00	1.00528	1.005934	2.0695702	1.0642902
2020-08-20 05:40:00	1.00623	1.005888	2.0705202	1.0642902
2020-08-20 05:45:00	1.00622	1.005888	2.0705102	1.0642902
2020-08-20 05:50:00	1.00575	1.005843	2.0700402	1.0642902
2020-08-20 05:55:00	1.00623	1.005893	2.0705202	1.0642902
2020-08-20 06:00:00	1.00527	1.005845	2.0695602	1.0642902
2020-08-20 06:05:00	1.00622	1.005891	2.0705102	1.0642902
2020-08-20 06:10:00	1.00528	1.005843	2.0695702	1.0642902
2020-08-20 06:15:00	1.0062	1.005795	2.0704902	1.0642902
2020-08-20 06:20:00	1.00526	1.005794	2.0695502	1.0642902
2020-08-20 06:25:00	1.00528	1.005794	2.0695702	1.0642902
2020-08-20 06:30:00	1.00481	1.005652	2.0691002	1.0642902
2020-08-20 06:35:00	1.00529	1.005559	2.0695802	1.0642902
2020-08-20 06:40:00	1.00528	1.005512	2.0695702	1.0642902
2020-08-20 06:45:00	1.00483	1.005372	2.0691202	1.0642902
2020-08-20 06:50:00	1.00482	1.005327	2.0691102	1.0642902
2020-08-20 06:55:00	1.00483	1.005188	2.0691202	1.0642902
2020-08-20 07:00:00	1.00483	1.005143	2.0691202	1.0642902
2020-08-20 07:05:00	1.00481	1.005004	2.0691002	1.0642902
2020-08-20 07:10:00	1.00482	1.00496	2.0691102	1.0642902
2020-08-20 07:15:00	1.00483	1.004915	2.0691202	1.0642902
2020-08-20 07:20:00	1.00575	1.005009	2.0700402	1.0642902
2020-08-20 07:25:00	1.00576	1.005056	2.0700502	1.0642902
2020-08-20 07:30:00	1.00482	1.00501	2.0691102	1.0642902
2020-08-20 07:35:00	1.00483	1.00501	2.0691202	1.0642902
2020-08-20 07:40:00	1.00435	1.004963	2.0686402	1.0642902
2020-08-20 07:45:00	1.00434	1.004914	2.0686302	1.0642902
2020-08-20 07:50:00	1.00433	1.004864	2.0686202	1.0642902
2020-08-20 07:55:00	1.00432	1.004815	2.0686102	1.0642902
2020-08-20 08:00:00	1.00432	1.004765	2.0686102	1.0642902
2020-08-20 08:05:00	1.00434	1.004716	2.0686302	1.0642902
2020-08-20 08:10:00	1.00435	1.004576	2.0686402	1.0642902
2020-08-20 08:15:00	1.00527	1.004527	2.0695602	1.0642902
2020-08-20 08:20:00	1.0048	1.004525	2.0690902	1.0642902
2020-08-20 08:25:00	1.00434	1.004476	2.0686302	1.0642902
2020-08-20 08:30:00	1.00435	1.004476	2.0686402	1.0642902
2020-08-20 08:35:00	1.00436	1.004478	2.0686502	1.0642902
2020-08-20 08:40:00	1.00482	1.004527	2.0691102	1.0642902
2020-08-20 08:45:00	1.00435	1.00453	2.0686402	1.0642902
2020-08-20 08:50:00	1.00431	1.004529	2.0686002	1.0642902
2020-08-20 08:55:00	1.0043	1.004525	2.0685902	1.0642902
2020-08-20 09:00:00	1.0048	1.00457	2.0690902	1.0642902
2020-08-20 09:05:00	1.00481	1.004524	2.0691002	1.0642902
2020-08-20 09:10:00	1.00483	1.004527	2.0691202	1.0642902
2020-08-20 09:15:00	1.00479	1.004572	2.0690802	1.0642902
2020-08-20 09:20:00	1.00433	1.00457	2.0686202	1.0642902
2020-08-20 09:25:00	1.00435	1.004569	2.0686402	1.0642902
2020-08-20 09:30:00	1.00433	1.00452	2.0686202	1.0642902
2020-08-20 09:35:00	1.0043	1.004515	2.0685902	1.0642902
2020-08-20 09:40:00	1.00433	1.004517	2.0686202	1.0642902
2020-08-20 09:45:00	1.0043	1.004517	2.0685902	1.0642902
2020-08-20 09:50:00	1.00433	1.00447	2.0686202	1.0642902
2020-08-20 09:55:00	1.00341	1.00433	2.0677002	1.0642902
2020-08-20 10:00:00	1.00481	1.004328	2.0691002	1.0642902
2020-08-20 10:05:00	1.00481	1.00433	2.0691002	1.0642902
2020-08-20 10:10:00	1.00482	1.004379	2.0691102	1.0642902
2020-08-20 10:15:00	1.00482	1.004426	2.0691102	1.0642902
2020-08-20 10:20:00	1.00434	1.004427	2.0686302	1.0642902
2020-08-20 10:25:00	1.00389	1.004386	2.0681802	1.0642902
2020-08-20 10:30:00	1.00483	1.004436	2.0691202	1.0642902
2020-08-20 10:35:00	1.00344	1.00435	2.0677302	1.0642902
2020-08-20 10:40:00	1.00436	1.004353	2.0686502	1.0642902
2020-08-20 10:45:00	1.0034	1.004352	2.0676902	1.0642902
2020-08-20 10:50:00	1.00339	1.00421	2.0676802	1.0642902
2020-08-20 10:55:00	1.00246	1.003975	2.0667502	1.0642902
2020-08-20 11:00:00	1.0043	1.003923	2.0685902	1.0642902
2020-08-20 11:05:00	1.00386	1.003827	2.0681502	1.0642902
2020-08-20 11:10:00	1.00384	1.003777	2.0681302	1.0642902
2020-08-20 11:15:00	1.00433	1.003821	2.0686202	1.0642902
2020-08-20 11:20:00	1.0048	1.003818	2.0690902	1.0642902
2020-08-20 11:25:00	1.00482	1.003956	2.0691102	1.0642902
2020-08-20 11:30:00	1.00386	1.003906	2.0681502	1.0642902
2020-08-20 11:35:00	1.00386	1.003952	2.0681502	1.0642902
2020-08-20 11:40:00	1.00293	1.003906	2.0672202	1.0642902
2020-08-20 11:45:00	1.00338	1.003998	2.0676702	1.0642902
2020-08-20 11:50:00	1.0034	1.003908	2.0676902	1.0642902
2020-08-20 11:55:00	1.00342	1.003864	2.0677102	1.0642902
2020-08-20 12:00:00	1.00388	1.003868	2.0681702	1.0642902
2020-08-20 12:05:00	1.00388	1.003823	2.0681702	1.0642902
2020-08-20 12:10:00	1.00339	1.003682	2.0676802	1.0642902
2020-08-20 12:15:00	1.00481	1.003681	2.0691002	1.0642902
2020-08-20 12:20:00	1.00389	1.003684	2.0681802	1.0642902
2020-08-20 12:25:00	1.00436	1.003734	2.0686502	1.0642902
2020-08-20 12:30:00	1.00482	1.003923	2.0691102	1.0642902
2020-08-20 12:35:00	1.00481	1.004066	2.0691002	1.0642902
2020-08-20 12:40:00	1.00481	1.004207	2.0691002	1.0642902
2020-08-20 12:45:00	1.00478	1.004343	2.0690702	1.0642902
2020-08-20 12:50:00	1.0048	1.004435	2.0690902	1.0642902
2020-08-20 12:55:00	1.00481	1.004528	2.0691002	1.0642902
2020-08-20 13:00:00	1.00479	1.004668	2.0690802	1.0642902
2020-08-20 13:05:00	1.00481	1.004668	2.0691002	1.0642902
2020-08-20 13:10:00	1.00478	1.004757	2.0690702	1.0642902
2020-08-20 13:15:00	1.00477	1.004798	2.0690602	1.0642902
2020-08-20 13:20:00	1.00338	1.004654	2.0676702	1.0642902
2020-08-20 13:25:00	1.00432	1.004605	2.0686102	1.0642902
2020-08-20 13:30:00	1.00478	1.004602	2.0690702	1.0642902
2020-08-20 13:35:00	1.00479	1.004603	2.0690802	1.0642902
2020-08-20 13:40:00	1.00479	1.004602	2.0690802	1.0642902
2020-08-20 13:45:00	1.00525	1.004646	2.0695402	1.0642902
2020-08-20 13:50:00	1.00477	1.004644	2.0690602	1.0642902
2020-08-20 13:55:00	1.00475	1.004638	2.0690402	1.0642902
2020-08-20 14:00:00	1.0057	1.00473	2.0699902	1.0642902
2020-08-20 14:05:00	1.00526	1.004779	2.0695502	1.0642902
2020-08-20 14:10:00	1.00575	1.005016	2.0700402	1.0642902
2020-08-20 14:15:00	1.00479	1.005063	2.0690802	1.0642902
2020-08-20 14:20:00	1.0048	1.005065	2.0690902	1.0642902
2020-08-20 14:25:00	1.0048	1.005066	2.0690902	1.0642902
2020-08-20 14:30:00	1.00481	1.005068	2.0691002	1.0642902
2020-08-20 14:35:00	1.00483	1.005026	2.0691202	1.0642902
2020-08-20 14:40:00	1.00435	1.004984	2.0686402	1.0642902
2020-08-20 14:45:00	1.00435	1.004944	2.0686402	1.0642902
2020-08-20 14:50:00	1.00436	1.00481	2.0686502	1.0642902
2020-08-20 14:55:00	1.00435	1.004719	2.0686402	1.0642902
2020-08-20 15:00:00	1.00576	1.00472	2.0700502	1.0642902
2020-08-20 15:05:00	1.00435	1.004676	2.0686402	1.0642902
2020-08-20 15:10:00	1.0048	1.004676	2.0690902	1.0642902
2020-08-20 15:15:00	1.00481	1.004677	2.0691002	1.0642902
2020-08-20 15:20:00	1.00573	1.004769	2.0700202	1.0642902
2020-08-20 15:25:00	1.0048	1.004766	2.0690902	1.0642902
2020-08-20 15:30:00	1.00482	1.004813	2.0691102	1.0642902
2020-08-20 15:35:00	1.00479	1.004857	2.0690802	1.0642902
2020-08-20 15:40:00	1.00479	1.0049	2.0690802	1.0642902
2020-08-20 15:45:00	1.00481	1.004946	2.0691002	1.0642902
2020-08-20 15:50:00	1.00573	1.004943	2.0700202	1.0642902
2020-08-20 15:55:00	1.00575	1.005083	2.0700402	1.0642902
2020-08-20 16:00:00	1.00623	1.005226	2.0705202	1.0642902
2020-08-20 16:05:00	1.00577	1.005322	2.0700602	1.0642902
2020-08-20 16:10:00	1.00577	1.005326	2.0700602	1.0642902
2020-08-20 16:15:00	1.00484	1.00533	2.0691302	1.0642902
2020-08-20 16:20:00	1.00484	1.005332	2.0691302	1.0642902
2020-08-20 16:25:00	1.00483	1.005336	2.0691202	1.0642902
2020-08-20 16:30:00	1.00482	1.005339	2.0691102	1.0642902
2020-08-20 16:35:00	1.00478	1.005336	2.0690702	1.0642902
2020-08-20 16:40:00	1.0043	1.005193	2.0685902	1.0642902
2020-08-20 16:45:00	1.00478	1.005096	2.0690702	1.0642902
2020-08-20 16:50:00	1.00527	1.005	2.0695602	1.0642902
2020-08-20 16:55:00	1.00432	1.004855	2.0686102	1.0642902
2020-08-20 17:00:00	1.00527	1.004805	2.0695602	1.0642902
2020-08-20 17:05:00	1.00433	1.004754	2.0686202	1.0642902
2020-08-20 17:10:00	1.0048	1.00475	2.0690902	1.0642902
2020-08-20 17:15:00	1.00479	1.004746	2.0690802	1.0642902
2020-08-20 17:20:00	1.00476	1.00474	2.0690502	1.0642902
2020-08-20 17:25:00	1.00573	1.004835	2.0700202	1.0642902
2020-08-20 17:30:00	1.00481	1.004886	2.0691002	1.0642902
2020-08-20 17:35:00	1.00576	1.004984	2.0700502	1.0642902
2020-08-20 17:40:00	1.00481	1.004938	2.0691002	1.0642902
2020-08-20 17:45:00	1.00526	1.005032	2.0695502	1.0642902
2020-08-20 17:50:00	1.00575	1.00508	2.0700402	1.0642902
2020-08-20 17:55:00	1.00479	1.005126	2.0690802	1.0642902
2020-08-20 18:00:00	1.00575	1.005221	2.0700402	1.0642902
2020-08-20 18:05:00	1.00576	1.005318	2.0700502	1.0642902
2020-08-20 18:10:00	1.00435	1.005277	2.0686402	1.0642902
2020-08-20 18:15:00	1.00573	1.005277	2.0700202	1.0642902
2020-08-20 18:20:00	1.00433	1.005229	2.0686202	1.0642902
2020-08-20 18:25:00	1.00432	1.005085	2.0686102	1.0642902
2020-08-20 18:30:00	1.00479	1.005083	2.0690802	1.0642902
2020-08-20 18:35:00	1.00481	1.005038	2.0691002	1.0642902
2020-08-20 18:40:00	1.00573	1.005036	2.0700202	1.0642902
2020-08-20 18:45:00	1.00433	1.00499	2.0686202	1.0642902
2020-08-20 18:50:00	1.00434	1.004849	2.0686302	1.0642902
2020-08-20 18:55:00	1.0048	1.004753	2.0690902	1.0642902
2020-08-20 19:00:00	1.00482	1.0048	2.0691102	1.0642902
2020-08-20 19:05:00	1.0048	1.004707	2.0690902	1.0642902
2020-08-20 19:10:00	1.00482	1.004756	2.0691102	1.0642902
2020-08-20 19:15:00	1.00436	1.00476	2.0686502	1.0642902
2020-08-20 19:20:00	1.00528	1.004809	2.0695702	1.0642902
2020-08-20 19:25:00	1.0048	1.004808	2.0690902	1.0642902
2020-08-20 19:30:00	1.0048	1.004715	2.0690902	1.0642902
2020-08-20 19:35:00	1.0048	1.004762	2.0690902	1.0642902
2020-08-20 19:40:00	1.00478	1.004806	2.0690702	1.0642902
2020-08-20 19:45:00	1.00479	1.004805	2.0690802	1.0642902
2020-08-20 19:50:00	1.00479	1.004802	2.0690802	1.0642902
2020-08-20 19:55:00	1.00573	1.004895	2.0700202	1.0642902
2020-08-20 20:00:00	1.0048	1.004893	2.0690902	1.0642902
2020-08-20 20:05:00	1.0048	1.004937	2.0690902	1.0642902
2020-08-20 20:10:00	1.00481	1.00489	2.0691002	1.0642902
2020-08-20 20:15:00	1.00482	1.004892	2.0691102	1.0642902
2020-08-20 20:20:00	1.0048	1.004892	2.0690902	1.0642902
2020-08-20 20:25:00	1.00573	1.004985	2.0700202	1.0642902
2020-08-20 20:30:00	1.00479	1.004986	2.0690802	1.0642902
2020-08-20 20:35:00	1.00571	1.005078	2.0700002	1.0642902
2020-08-20 20:40:00	1.00525	1.005124	2.0695402	1.0642902
2020-08-20 20:45:00	1.00479	1.00503	2.0690802	1.0642902
2020-08-20 20:50:00	1.00571	1.005121	2.0700002	1.0642902
2020-08-20 20:55:00	1.00572	1.005213	2.0700102	1.0642902
2020-08-20 21:00:00	1.00481	1.005213	2.0691002	1.0642902
2020-08-20 21:05:00	1.00478	1.005209	2.0690702	1.0642902
2020-08-20 21:10:00	1.00477	1.005206	2.0690602	1.0642902
2020-08-20 21:15:00	1.0057	1.005203	2.0699902	1.0642902
2020-08-20 21:20:00	1.00573	1.005297	2.0700202	1.0642902
2020-08-20 21:25:00	1.00618	1.005344	2.0704702	1.0642902
2020-08-20 21:30:00	1.00573	1.005392	2.0700202	1.0642902
2020-08-20 21:35:00	1.0048	1.005393	2.0690902	1.0642902
2020-08-20 21:40:00	1.00481	1.005303	2.0691002	1.0642902
2020-08-20 21:45:00	1.00481	1.005212	2.0691002	1.0642902
2020-08-20 21:50:00	1.00573	1.005304	2.0700202	1.0642902
2020-08-20 21:55:00	1.00572	1.005398	2.0700102	1.0642902
2020-08-20 22:00:00	1.00481	1.005402	2.0691002	1.0642902
2020-08-20 22:05:00	1.00435	1.005267	2.0686402	1.0642902
2020-08-20 22:10:00	1.00575	1.005269	2.0700402	1.0642902
2020-08-20 22:15:00	1.00576	1.005227	2.0700502	1.0642902
2020-08-20 22:20:00	1.00483	1.005137	2.0691202	1.0642902
2020-08-20 22:25:00	1.00576	1.005233	2.0700502	1.0642902
2020-08-20 22:30:00	1.0067	1.005422	2.0709902	1.0642902
2020-08-20 22:35:00	1.00577	1.005518	2.0700602	1.0642902
2020-08-20 22:40:00	1.00482	1.005427	2.0691102	1.0642902
2020-08-20 22:45:00	1.0048	1.005335	2.0690902	1.0642902
2020-08-20 22:50:00	1.00575	1.005429	2.0700402	1.0642902
2020-08-20 22:55:00	1.00436	1.00543	2.0686502	1.0642902
2020-08-20 23:00:00	1.00669	1.005524	2.0709802	1.0642902
2020-08-20 23:05:00	1.00482	1.00543	2.0691102	1.0642902
2020-08-20 23:10:00	1.00575	1.005522	2.0700402	1.0642902
2020-08-20 23:15:00	1.00479	1.005425	2.0690802	1.0642902
2020-08-20 23:20:00	1.00574	1.005329	2.0700302	1.0642902
2020-08-20 23:25:00	1.00576	1.005328	2.0700502	1.0642902
2020-08-20 23:30:00	1.00574	1.00542	2.0700302	1.0642902
2020-08-20 23:35:00	1.00575	1.005515	2.0700402	1.0642902
2020-08-20 23:40:00	1.00668	1.005608	2.0709702	1.0642902
2020-08-20 23:45:00	1.00573	1.005745	2.0700202	1.0642902
2020-08-20 23:50:00	1.00479	1.005555	2.0690802	1.0642902
2020-08-20 23:55:00	1.00573	1.005646	2.0700202	1.0642902
2020-08-21 00:00:00	1.00574	1.005645	2.0700302	1.0642902
2020-08-21 00:05:00	1.00574	1.00574	2.0700302	1.0642902
2020-08-21 00:10:00	1.00575	1.005741	2.0700402	1.0642902
2020-08-21 00:15:00	1.00436	1.005601	2.0686502	1.0642902
2020-08-21 00:20:00	1.00529	1.005556	2.0695802	1.0642902
2020-08-21 00:25:00	1.00483	1.005464	2.0691202	1.0642902
2020-08-21 00:30:00	1.00576	1.005372	2.0700502	1.0642902
2020-08-21 00:35:00	1.00528	1.005327	2.0695702	1.0642902
2020-08-21 00:40:00	1.00621	1.005469	2.0705002	1.0642902
2020-08-21 00:45:00	1.00527	1.005423	2.0695602	1.0642902
2020-08-21 00:50:00	1.00434	1.005283	2.0686302	1.0642902
2020-08-21 00:55:00	1.00529	1.005238	2.0695802	1.0642902
2020-08-21 01:00:00	1.00436	1.005099	2.0686502	1.0642902
2020-08-21 01:05:00	1.00435	1.005098	2.0686402	1.0642902
2020-08-21 01:10:00	1.00434	1.005003	2.0686302	1.0642902
2020-08-21 01:15:00	1.00527	1.005047	2.0695602	1.0642902
2020-08-21 01:20:00	1.00432	1.004903	2.0686102	1.0642902
2020-08-21 01:25:00	1.00481	1.004856	2.0691002	1.0642902
2020-08-21 01:30:00	1.00482	1.004717	2.0691102	1.0642902
2020-08-21 01:35:00	1.0048	1.00467	2.0690902	1.0642902
2020-08-21 01:40:00	1.00574	1.00481	2.0700302	1.0642902
2020-08-21 01:45:00	1.0048	1.004761	2.0690902	1.0642902
2020-08-21 01:50:00	1.00528	1.004853	2.0695702	1.0642902
2020-08-21 01:55:00	1.00483	1.004901	2.0691202	1.0642902
2020-08-21 02:00:00	1.0048	1.004947	2.0690902	1.0642902
2020-08-21 02:05:00	1.00527	1.004947	2.0695602	1.0642902
2020-08-21 02:10:00	1.0048	1.004995	2.0690902	1.0642902
2020-08-21 02:15:00	1.00479	1.004993	2.0690802	1.0642902
2020-08-21 02:20:00	1.00481	1.004992	2.0691002	1.0642902
2020-08-21 02:25:00	1.00482	1.004994	2.0691102	1.0642902
2020-08-21 02:30:00	1.00483	1.004903	2.0691202	1.0642902
2020-08-21 02:35:00	1.00576	1.004999	2.0700502	1.0642902
2020-08-21 02:40:00	1.00575	1.005046	2.0700402	1.0642902
2020-08-21 02:45:00	1.00483	1.005046	2.0691202	1.0642902
2020-08-21 02:50:00	1.00528	1.005094	2.0695702	1.0642902
2020-08-21 02:55:00	1.00528	1.005095	2.0695702	1.0642902
2020-08-21 03:00:00	1.00479	1.005094	2.0690802	1.0642902
2020-08-21 03:05:00	1.00573	1.005188	2.0700202	1.0642902
2020-08-21 03:10:00	1.00575	1.005282	2.0700402	1.0642902
2020-08-21 03:15:00	1.00481	1.005281	2.0691002	1.0642902
2020-08-21 03:20:00	1.00482	1.00528	2.0691102	1.0642902
2020-08-21 03:25:00	1.00576	1.00528	2.0700502	1.0642902
2020-08-21 03:30:00	1.00577	1.005282	2.0700602	1.0642902
2020-08-21 03:35:00	1.00437	1.005236	2.0686602	1.0642902
2020-08-21 03:40:00	1.00436	1.005144	2.0686502	1.0642902
2020-08-21 03:45:00	1.00577	1.005193	2.0700602	1.0642902
2020-08-21 03:50:00	1.00576	1.00529	2.0700502	1.0642902
2020-08-21 03:55:00	1.00575	1.005292	2.0700402	1.0642902
2020-08-21 04:00:00	1.00573	1.00529	2.0700202	1.0642902
2020-08-21 04:05:00	1.00575	1.005384	2.0700402	1.0642902
2020-08-21 04:10:00	1.00436	1.005338	2.0686502	1.0642902
2020-08-21 04:15:00	1.00435	1.005197	2.0686402	1.0642902
2020-08-21 04:20:00	1.00436	1.005056	2.0686502	1.0642902
2020-08-21 04:25:00	1.00623	1.005242	2.0705202	1.0642902
2020-08-21 04:30:00	1.00623	1.005429	2.0705202	1.0642902
2020-08-21 04:35:00	1.0053	1.005382	2.0695902	1.0642902
2020-08-21 04:40:00	1.00529	1.005335	2.0695802	1.0642902
2020-08-21 04:45:00	1.00523	1.005283	2.0695202	1.0642902
2020-08-21 04:50:00	1.00432	1.005142	2.0686102	1.0642902
2020-08-21 04:55:00	1.00527	1.005094	2.0695602	1.0642902
2020-08-21 05:00:00	1.00434	1.005092	2.0686302	1.0642902
2020-08-21 05:05:00	1.00576	1.005233	2.0700502	1.0642902
2020-08-21 05:10:00	1.00575	1.005372	2.0700402	1.0642902
2020-08-21 05:15:00	1.00481	1.00523	2.0691002	1.0642902
2020-08-21 05:20:00	1.00434	1.005041	2.0686302	1.0642902
2020-08-21 05:25:00	1.00576	1.005087	2.0700502	1.0642902
2020-08-21 05:30:00	1.00436	1.004994	2.0686502	1.0642902
2020-08-21 05:35:00	1.00576	1.005047	2.0700502	1.0642902
2020-08-21 05:40:00	1.0053	1.005145	2.0695902	1.0642902
2020-08-21 05:45:00	1.00482	1.0051	2.0691102	1.0642902
2020-08-21 05:50:00	1.00482	1.005148	2.0691102	1.0642902
2020-08-21 05:55:00	1.0067	1.005242	2.0709902	1.0642902
2020-08-21 06:00:00	1.0053	1.005197	2.0695902	1.0642902
2020-08-21 06:05:00	1.00437	1.005153	2.0686602	1.0642902
2020-08-21 06:10:00	1.00484	1.005203	2.0691302	1.0642902
2020-08-21 06:15:00	1.00484	1.005111	2.0691302	1.0642902
2020-08-21 06:20:00	1.00483	1.005158	2.0691202	1.0642902
2020-08-21 06:25:00	1.00435	1.005017	2.0686402	1.0642902
2020-08-21 06:30:00	1.00436	1.004923	2.0686502	1.0642902
2020-08-21 06:35:00	1.00437	1.004878	2.0686602	1.0642902
2020-08-21 06:40:00	1.00484	1.00488	2.0691302	1.0642902
2020-08-21 06:45:00	1.00483	1.004693	2.0691202	1.0642902
2020-08-21 06:50:00	1.00482	1.004645	2.0691102	1.0642902
2020-08-21 06:55:00	1.00483	1.004691	2.0691202	1.0642902
2020-08-21 07:00:00	1.00483	1.00469	2.0691202	1.0642902
2020-08-21 07:05:00	1.00482	1.004688	2.0691102	1.0642902
2020-08-21 07:10:00	1.00483	1.004688	2.0691202	1.0642902
2020-08-21 07:15:00	1.00437	1.00469	2.0686602	1.0642902
2020-08-21 07:20:00	1.00529	1.004783	2.0695802	1.0642902
2020-08-21 07:25:00	1.00574	1.00492	2.0700302	1.0642902
2020-08-21 07:30:00	1.00574	1.00501	2.0700302	1.0642902
2020-08-21 07:35:00	1.00575	1.005102	2.0700402	1.0642902
2020-08-21 07:40:00	1.00435	1.005055	2.0686402	1.0642902
2020-08-21 07:45:00	1.00529	1.005101	2.0695802	1.0642902
2020-08-21 07:50:00	1.00527	1.005145	2.0695602	1.0642902
2020-08-21 07:55:00	1.00431	1.005094	2.0686002	1.0642902
2020-08-21 08:00:00	1.00572	1.005183	2.0700102	1.0642902
2020-08-21 08:05:00	1.00479	1.005225	2.0690802	1.0642902
2020-08-21 08:10:00	1.00574	1.00527	2.0700302	1.0642902
2020-08-21 08:15:00	1.00434	1.00513	2.0686302	1.0642902
2020-08-21 08:20:00	1.00529	1.005085	2.0695802	1.0642902
2020-08-21 08:25:00	1.0053	1.00504	2.0695902	1.0642902
2020-08-21 08:30:00	1.00484	1.005089	2.0691302	1.0642902
2020-08-21 08:35:00	1.00437	1.004997	2.0686602	1.0642902
2020-08-21 08:40:00	1.00531	1.005001	2.0696002	1.0642902
2020-08-21 08:45:00	1.00529	1.005099	2.0695802	1.0642902
2020-08-21 08:50:00	1.00437	1.004964	2.0686602	1.0642902
2020-08-21 08:55:00	1.0053	1.005015	2.0695902	1.0642902
2020-08-21 09:00:00	1.00576	1.005017	2.0700502	1.0642902
2020-08-21 09:05:00	1.00437	1.00502	2.0686602	1.0642902
2020-08-21 09:10:00	1.00529	1.00502	2.0695802	1.0642902
2020-08-21 09:15:00	1.00436	1.004926	2.0686502	1.0642902
2020-08-21 09:20:00	1.00437	1.004879	2.0686602	1.0642902
2020-08-21 09:25:00	1.00435	1.004877	2.0686402	1.0642902
2020-08-21 09:30:00	1.00436	1.004782	2.0686502	1.0642902
2020-08-21 09:35:00	1.00484	1.004737	2.0691302	1.0642902
2020-08-21 09:40:00	1.00576	1.004876	2.0700502	1.0642902
2020-08-21 09:45:00	1.00435	1.004781	2.0686402	1.0642902
2020-08-21 09:50:00	1.0053	1.004735	2.0695902	1.0642902
2020-08-21 09:55:00	1.00296	1.004594	2.0672502	1.0642902
2020-08-21 10:00:00	1.00203	1.004268	2.0663202	1.0642902
2020-08-21 10:05:00	1.00249	1.004081	2.0667802	1.0642902
2020-08-21 10:10:00	1.00248	1.003892	2.0667702	1.0642902
2020-08-21 10:15:00	1.00202	1.003659	2.0663102	1.0642902
2020-08-21 10:20:00	1.00296	1.003519	2.0672502	1.0642902
2020-08-21 10:25:00	1.002	1.003235	2.0662902	1.0642902
2020-08-21 10:30:00	1.00292	1.002951	2.0672102	1.0642902
2020-08-21 10:35:00	1.00056	1.002572	2.0648502	1.0642902
2020-08-21 10:40:00	1.00151	1.002193	2.0658002	1.0642902
2020-08-21 10:45:00	1.002	1.002097	2.0662902	1.0642902
2020-08-21 10:50:00	1.00107	1.002001	2.0653602	1.0642902
2020-08-21 10:55:00	1.00106	1.001858	2.0653502	1.0642902
2020-08-21 11:00:00	1.00108	1.001718	2.0653702	1.0642902
2020-08-21 11:05:00	1.00062	1.001578	2.0649102	1.0642902
2020-08-21 11:10:00	1.00063	1.001345	2.0649202	1.0642902
2020-08-21 11:15:00	1.00157	1.001302	2.0658602	1.0642902
2020-08-21 11:20:00	1.0006	1.00107	2.0648902	1.0642902
2020-08-21 11:25:00	1.00155	1.001169	2.0658402	1.0642902
2020-08-21 11:30:00	1.00062	1.00108	2.0649102	1.0642902
2020-08-21 11:35:00	1.00156	1.001036	2.0658502	1.0642902
2020-08-21 11:40:00	1.00109	1.001038	2.0653802	1.0642902
2020-08-21 11:45:00	1.0006	1.000992	2.0648902	1.0642902
2020-08-21 11:50:00	1.00059	1.000943	2.0648802	1.0642902
2020-08-21 11:55:00	1.00061	1.000942	2.0649002	1.0642902
2020-08-21 12:00:00	1.00109	1.000988	2.0653802	1.0642902
2020-08-21 12:05:00	1.00108	1.000939	2.0653702	1.0642902
2020-08-21 12:10:00	1.00108	1.000987	2.0653702	1.0642902
2020-08-21 12:15:00	0.999686	1.0008006	2.0639762	1.0642902
2020-08-21 12:20:00	1.0011	1.0008486	2.0653902	1.0642902
2020-08-21 12:25:00	1.00108	1.0008006	2.0653702	1.0642902
2020-08-21 12:30:00	1.00014	1.0007056	2.0644302	1.0642902
2020-08-21 12:35:00	0.99967	1.0006126	2.0639602	1.0642902
2020-08-21 12:40:00	1.00059	1.0006126	2.0648802	1.0642902
2020-08-21 12:45:00	1.00058	1.0006096	2.0648702	1.0642902
2020-08-21 12:50:00	1.00105	1.0006056	2.0653402	1.0642902
2020-08-21 12:55:00	1.00107	1.0006046	2.0653602	1.0642902
2020-08-21 13:00:00	1.00108	1.0006046	2.0653702	1.0642902
2020-08-21 13:05:00	1.00016	1.000652	2.0644502	1.0642902
2020-08-21 13:10:00	1.00016	1.000558	2.0644502	1.0642902
2020-08-21 13:15:00	1.00063	1.000513	2.0649202	1.0642902
2020-08-21 13:20:00	1.0011	1.000609	2.0653902	1.0642902
2020-08-21 13:25:00	1.00015	1.000657	2.0644402	1.0642902
2020-08-21 13:30:00	1.0006	1.000658	2.0648902	1.0642902
2020-08-21 13:35:00	0.999196	1.0005196	2.0634862	1.0642902
2020-08-21 13:40:00	1.00013	1.0004276	2.0644202	1.0642902
2020-08-21 13:45:00	1.00014	1.0003346	2.0644302	1.0642902
2020-08-21 13:50:00	1.00014	1.0002406	2.0644302	1.0642902
2020-08-21 13:55:00	0.999219	1.0001465	2.0635092	1.0642902
2020-08-21 14:00:00	0.999224	1.0000529	2.0635142	1.0642902
2020-08-21 14:05:00	0.998762	0.9998661	2.0630522	1.0642902
2020-08-21 14:10:00	0.998748	0.9996309	2.0630382	1.0642902
2020-08-21 14:15:00	0.998756	0.9994915	2.0630462	1.0642902
2020-08-21 14:20:00	0.99923	0.9993545	2.0635202	1.0642902
2020-08-21 14:25:00	0.999219	0.9993568	2.0635092	1.0642902
2020-08-21 14:30:00	0.999224	0.9992662	2.0635142	1.0642902
2020-08-21 14:35:00	0.998762	0.9991284	2.0630522	1.0642902
2020-08-21 14:40:00	0.999216	0.999036	2.0635062	1.0642902
2020-08-21 14:45:00	0.999224	0.9990365	2.0635142	1.0642902
2020-08-21 14:50:00	0.99923	0.9990371	2.0635202	1.0642902
2020-08-21 14:55:00	0.999232	0.9990841	2.0635222	1.0642902
2020-08-21 15:00:00	0.999207	0.99913	2.0634972	1.0642902
2020-08-21 15:05:00	0.999202	0.9991746	2.0634922	1.0642902
2020-08-21 15:10:00	1.00013	0.9992646	2.0644202	1.0642902
2020-08-21 15:15:00	0.999213	0.999264	2.0635032	1.0642902
2020-08-21 15:20:00	0.998272	0.9991688	2.0625622	1.0642902
2020-08-21 15:25:00	0.999202	0.9992128	2.0634922	1.0642902
2020-08-21 15:30:00	0.998734	0.9991646	2.0630242	1.0642902
2020-08-21 15:35:00	0.998748	0.999117	2.0630382	1.0642902
2020-08-21 15:40:00	0.999205	0.9991145	2.0634952	1.0642902
2020-08-21 15:45:00	0.999219	0.9991132	2.0635092	1.0642902
2020-08-21 15:50:00	0.999224	0.9991149	2.0635142	1.0642902
2020-08-21 15:55:00	0.99923	0.9991177	2.0635202	1.0642902
2020-08-21 16:00:00	0.9997	0.9990747	2.0639902	1.0642902
2020-08-21 16:05:00	0.999221	0.9990755	2.0635112	1.0642902
2020-08-21 16:10:00	0.999659	0.9992142	2.0639492	1.0642902
2020-08-21 16:15:00	0.999163	0.9992103	2.0634532	1.0642902
2020-08-21 16:20:00	0.998709	0.9992078	2.0629992	1.0642902
2020-08-21 16:25:00	0.997795	0.9991125	2.0620852	1.0642902
2020-08-21 16:30:00	0.998731	0.9990651	2.0630212	1.0642902
2020-08-21 16:35:00	0.998701	0.9990133	2.0629912	1.0642902
2020-08-21 16:40:00	0.999194	0.9990103	2.0634842	1.0642902
2020-08-21 16:45:00	0.997807	0.998868	2.0620972	1.0642902
2020-08-21 16:50:00	0.997804	0.9986784	2.0620942	1.0642902
2020-08-21 16:55:00	0.998751	0.9986314	2.0630412	1.0642902
2020-08-21 17:00:00	0.998756	0.9985411	2.0630462	1.0642902
2020-08-21 17:05:00	0.998294	0.9984542	2.0625842	1.0642902
2020-08-21 17:10:00	0.999232	0.9985065	2.0635222	1.0642902
2020-08-21 17:15:00	0.998767	0.9986037	2.0630572	1.0642902
2020-08-21 17:20:00	0.99782	0.9985126	2.0621102	1.0642902
2020-08-21 17:25:00	0.996873	0.9983298	2.0611632	1.0642902
2020-08-21 17:30:00	0.99735	0.9981454	2.0616402	1.0642902
2020-08-21 17:35:00	0.998291	0.9981938	2.0625812	1.0642902
2020-08-21 17:40:00	0.997812	0.9981946	2.0621022	1.0642902
2020-08-21 17:45:00	0.998241	0.9981436	2.0625312	1.0642902
2020-08-21 17:50:00	0.997795	0.9980475	2.0620852	1.0642902
2020-08-21 17:55:00	0.996862	0.9979043	2.0611522	1.0642902
2020-08-21 18:00:00	0.997809	0.997762	2.0620992	1.0642902
2020-08-21 18:05:00	0.996885	0.9975738	2.0611752	1.0642902
2020-08-21 18:10:00	0.997826	0.9975744	2.0621162	1.0642902
2020-08-21 18:15:00	0.99686	0.9975731	2.0611502	1.0642902
2020-08-21 18:20:00	0.996876	0.9975257	2.0611662	1.0642902
2020-08-21 18:25:00	0.996885	0.9973851	2.0611752	1.0642902
2020-08-21 18:30:00	0.996876	0.9972915	2.0611662	1.0642902
2020-08-21 18:35:00	0.996885	0.9971559	2.0611752	1.0642902
2020-08-21 18:40:00	0.996857	0.9970621	2.0611472	1.0642902
2020-08-21 18:45:00	0.996873	0.9970632	2.0611632	1.0642902
2020-08-21 18:50:00	0.996882	0.9969705	2.0611722	1.0642902
2020-08-21 18:55:00	0.996857	0.9969677	2.0611472	1.0642902
2020-08-21 19:00:00	0.996824	0.9968675	2.0611142	1.0642902
2020-08-21 19:05:00	0.997305	0.996912	2.0615952	1.0642902
2020-08-21 19:10:00	0.997314	0.9969558	2.0616042	1.0642902
2020-08-21 19:15:00	0.997333	0.9970006	2.0616232	1.0642902
2020-08-21 19:20:00	0.997771	0.9970901	2.0620612	1.0642902
2020-08-21 19:25:00	0.997308	0.9971324	2.0615982	1.0642902
2020-08-21 19:30:00	0.997314	0.9971781	2.0616042	1.0642902
2020-08-21 19:35:00	0.997319	0.9972227	2.0616092	1.0642902
2020-08-21 19:40:00	0.996851	0.9972196	2.0611412	1.0642902
2020-08-21 19:45:00	0.996854	0.9972193	2.0611442	1.0642902
2020-08-21 19:50:00	0.996871	0.997224	2.0611612	1.0642902
2020-08-21 19:55:00	0.997336	0.9972271	2.0616262	1.0642902
2020-08-21 20:00:00	0.997347	0.9972304	2.0616372	1.0642902
2020-08-21 20:05:00	0.997355	0.9972326	2.0616452	1.0642902
2020-08-21 20:10:00	0.997347	0.9971902	2.0616372	1.0642902
2020-08-21 20:15:00	0.997352	0.9971946	2.0616422	1.0642902
2020-08-21 20:20:00	0.997347	0.9971979	2.0616372	1.0642902
2020-08-21 20:25:00	0.997352	0.9972012	2.0616422	1.0642902
2020-08-21 20:30:00	0.997795	0.9972956	2.0620852	1.0642902
2020-08-21 20:35:00	0.997795	0.9973897	2.0620852	1.0642902
2020-08-21 20:40:00	0.997809	0.9974835	2.0620992	1.0642902
2020-08-21 20:45:00	0.997807	0.9975306	2.0620972	1.0642902
2020-08-21 20:50:00	0.996389	0.9974348	2.0606792	1.0642902
2020-08-21 20:55:00	0.996871	0.9973864	2.0611612	1.0642902
2020-08-21 21:00:00	0.996865	0.9973382	2.0611552	1.0642902
2020-08-21 21:05:00	0.996879	0.9972909	2.0611692	1.0642902
2020-08-21 21:10:00	0.995453	0.9971015	2.0597432	1.0642902
2020-08-21 21:15:00	0.996406	0.9970069	2.0606962	1.0642902
2020-08-21 21:20:00	0.997333	0.9969607	2.0616232	1.0642902
2020-08-21 21:25:00	0.996383	0.9968195	2.0606732	1.0642902
2020-08-21 21:30:00	0.996403	0.9966789	2.0606932	1.0642902
2020-08-21 21:35:00	0.995431	0.9964413	2.0597212	1.0642902
2020-08-21 21:40:00	0.997297	0.9965321	2.0615872	1.0642902
2020-08-21 21:45:00	0.997322	0.9965772	2.0616122	1.0642902
2020-08-21 21:50:00	0.99686	0.9965767	2.0611502	1.0642902
2020-08-21 21:55:00	0.995473	0.9964361	2.0597632	1.0642902
2020-08-21 22:00:00	0.99637	0.9965278	2.0606602	1.0642902
2020-08-21 22:05:00	0.995423	0.9964295	2.0597132	1.0642902
2020-08-21 22:10:00	0.996386	0.9963348	2.0606762	1.0642902
2020-08-21 22:15:00	0.996403	0.9963368	2.0606932	1.0642902
2020-08-21 22:20:00	0.995448	0.9962413	2.0597382	1.0642902
2020-08-21 22:25:00	0.995437	0.9962419	2.0597272	1.0642902
2020-08-21 22:30:00	0.995459	0.9960581	2.0597492	1.0642902
2020-08-21 22:35:00	0.995473	0.9958732	2.0597632	1.0642902
2020-08-21 22:40:00	0.995484	0.9957356	2.0597742	1.0642902
2020-08-21 22:45:00	0.995489	0.9957372	2.0597792	1.0642902
2020-08-21 22:50:00	0.995464	0.9956466	2.0597542	1.0642902
2020-08-21 22:55:00	0.995448	0.9956491	2.0597382	1.0642902
2020-08-21 23:00:00	0.994999	0.9955104	2.0592892	1.0642902
2020-08-21 23:05:00	0.99501	0.9953711	2.0593002	1.0642902
2020-08-21 23:10:00	0.994988	0.9953251	2.0592782	1.0642902
2020-08-21 23:15:00	0.995456	0.995327	2.0597462	1.0642902
2020-08-21 23:20:00	0.995005	0.9952816	2.0592952	1.0642902
2020-08-21 23:25:00	0.995002	0.9952345	2.0592922	1.0642902
2020-08-21 23:30:00	0.995013	0.9951874	2.0593032	1.0642902
2020-08-21 23:35:00	0.995018	0.9951403	2.0593082	1.0642902
2020-08-21 23:40:00	0.995007	0.9950946	2.0592972	1.0642902
2020-08-21 23:45:00	0.99547	0.9950968	2.0597602	1.0642902
2020-08-21 23:50:00	0.995013	0.9950982	2.0593032	1.0642902
2020-08-21 23:55:00	0.995002	0.9950974	2.0592922	1.0642902
2020-08-22 00:00:00	0.994996	0.9950982	2.0592862	1.0642902
2020-08-22 00:05:00	0.995007	0.9950533	2.0592972	1.0642902
2020-08-22 00:10:00	0.995016	0.9950544	2.0593062	1.0642902
2020-08-22 00:15:00	0.995021	0.9950563	2.0593112	1.0642902
2020-08-22 00:20:00	0.995013	0.9950563	2.0593032	1.0642902
2020-08-22 00:25:00	0.995018	0.9950563	2.0593082	1.0642902
2020-08-22 00:30:00	0.995024	0.995058	2.0593142	1.0642902
2020-08-22 00:35:00	0.995013	0.9950123	2.0593032	1.0642902
2020-08-22 00:40:00	0.995473	0.9950583	2.0597632	1.0642902
2020-08-22 00:45:00	0.995484	0.9951065	2.0597742	1.0642902
2020-08-22 00:50:00	0.995005	0.9951074	2.0592952	1.0642902
2020-08-22 00:55:00	0.994063	0.995013	2.0583532	1.0642902
2020-08-22 01:00:00	0.994058	0.9949172	2.0583482	1.0642902
2020-08-22 01:05:00	0.995461	0.9949612	2.0597512	1.0642902
2020-08-22 01:10:00	0.995475	0.9950074	2.0597652	1.0642902
2020-08-22 01:15:00	0.995484	0.995054	2.0597742	1.0642902
2020-08-22 01:20:00	0.994553	0.9950069	2.0588432	1.0642902
2020-08-22 01:25:00	0.995492	0.9950548	2.0597822	1.0642902
2020-08-22 01:30:00	0.994559	0.9949634	2.0588492	1.0642902
2020-08-22 01:35:00	0.994562	0.9948712	2.0588522	1.0642902
2020-08-22 01:40:00	0.995497	0.9949204	2.0597872	1.0642902
2020-08-22 01:45:00	0.995497	0.9950638	2.0597872	1.0642902
2020-08-22 01:50:00	0.99503	0.995161	2.0593202	1.0642902
2020-08-22 01:55:00	0.995497	0.9951646	2.0597872	1.0642902
2020-08-22 02:00:00	0.994548	0.9950719	2.0588382	1.0642902
2020-08-22 02:05:00	0.995021	0.9950256	2.0593112	1.0642902
2020-08-22 02:10:00	0.994088	0.9949791	2.0583782	1.0642902
2020-08-22 02:15:00	0.994542	0.9948841	2.0588322	1.0642902
2020-08-22 02:20:00	0.994537	0.9948819	2.0588272	1.0642902
2020-08-22 02:25:00	0.993612	0.9947869	2.0579022	1.0642902
2020-08-22 02:30:00	0.993587	0.9945959	2.0578772	1.0642902
2020-08-22 02:35:00	0.995473	0.9945935	2.0597632	1.0642902
2020-08-22 02:40:00	0.993598	0.9944503	2.0578882	1.0642902
2020-08-22 02:45:00	0.993579	0.9942585	2.0578692	1.0642902
2020-08-22 02:50:00	0.993598	0.9941635	2.0578882	1.0642902
2020-08-22 02:55:00	0.993595	0.9940209	2.0578852	1.0642902
2020-08-22 03:00:00	0.993595	0.9939716	2.0578852	1.0642902
2020-08-22 03:05:00	0.993593	0.9938767	2.0578832	1.0642902
2020-08-22 03:10:00	0.993606	0.9937836	2.0578962	1.0642902
2020-08-22 03:15:00	0.993147	0.9937371	2.0574372	1.0642902
2020-08-22 03:20:00	0.993139	0.9936923	2.0574292	1.0642902
2020-08-22 03:25:00	0.993147	0.9934597	2.0574372	1.0642902
2020-08-22 03:30:00	0.993136	0.9934135	2.0574262	1.0642902
2020-08-22 03:35:00	0.99408	0.9934636	2.0583702	1.0642902
2020-08-22 03:40:00	0.993587	0.9934625	2.0578772	1.0642902
2020-08-22 03:45:00	0.993604	0.9934634	2.0578942	1.0642902
2020-08-22 03:50:00	0.993612	0.9934651	2.0579022	1.0642902
2020-08-22 03:55:00	0.993618	0.9934676	2.0579082	1.0642902
2020-08-22 04:00:00	0.993623	0.9934693	2.0579132	1.0642902
2020-08-22 04:05:00	0.993626	0.9935172	2.0579162	1.0642902
2020-08-22 04:10:00	0.993626	0.9935659	2.0579162	1.0642902
2020-08-22 04:15:00	0.993626	0.9936138	2.0579162	1.0642902
2020-08-22 04:20:00	0.993629	0.9936631	2.0579192	1.0642902
2020-08-22 04:25:00	0.993629	0.993618	2.0579192	1.0642902
2020-08-22 04:30:00	0.993161	0.9935754	2.0574512	1.0642902
2020-08-22 04:35:00	0.993136	0.9935286	2.0574262	1.0642902
2020-08-22 04:40:00	0.993097	0.9934771	2.0573872	1.0642902
2020-08-22 04:45:00	0.993108	0.9934261	2.0573982	1.0642902
2020-08-22 04:50:00	0.993097	0.9933735	2.0573872	1.0642902
2020-08-22 04:55:00	0.993103	0.9933212	2.0573932	1.0642902
2020-08-22 05:00:00	0.993111	0.9932697	2.0574012	1.0642902
2020-08-22 05:05:00	0.993097	0.9932168	2.0573872	1.0642902
2020-08-22 05:10:00	0.993587	0.9932126	2.0578772	1.0642902
2020-08-22 05:15:00	0.992635	0.9931132	2.0569252	1.0642902
2020-08-22 05:20:00	0.993576	0.9931547	2.0578662	1.0642902
2020-08-22 05:25:00	0.993565	0.9931976	2.0578552	1.0642902
2020-08-22 05:30:00	0.99264	0.9931519	2.0569302	1.0642902
2020-08-22 05:35:00	0.993595	0.9932006	2.0578852	1.0642902
2020-08-22 05:40:00	0.992192	0.9931101	2.0564822	1.0642902
2020-08-22 05:45:00	0.993139	0.9931137	2.0574292	1.0642902
2020-08-22 05:50:00	0.992679	0.9930705	2.0569692	1.0642902
2020-08-22 05:55:00	0.993576	0.9931184	2.0578662	1.0642902
2020-08-22 06:00:00	0.99266	0.9930257	2.0569502	1.0642902
2020-08-22 06:05:00	0.993141	0.9930763	2.0574312	1.0642902
2020-08-22 06:10:00	0.992214	0.9929401	2.0565042	1.0642902
2020-08-22 06:15:00	0.992219	0.9928055	2.0565092	1.0642902
2020-08-22 06:20:00	0.992222	0.9927637	2.0565122	1.0642902
2020-08-22 06:25:00	0.99313	0.9927172	2.0574202	1.0642902
2020-08-22 06:30:00	0.992192	0.9927172	2.0564822	1.0642902
2020-08-22 06:35:00	0.992671	0.9926704	2.0569612	1.0642902
2020-08-22 06:40:00	0.992197	0.9926222	2.0564872	1.0642902
2020-08-22 06:45:00	0.992208	0.9924854	2.0564982	1.0642902
2020-08-22 06:50:00	0.993618	0.9925812	2.0579082	1.0642902
2020-08-22 06:55:00	0.992671	0.9925342	2.0569612	1.0642902
2020-08-22 07:00:00	0.992679	0.9925807	2.0569692	1.0642902
2020-08-22 07:05:00	0.991738	0.9925326	2.0560282	1.0642902
2020-08-22 07:10:00	0.992662	0.9925766	2.0569522	1.0642902
2020-08-22 07:15:00	0.992673	0.9925309	2.0569632	1.0642902
2020-08-22 07:20:00	0.991735	0.9924852	2.0560252	1.0642902
2020-08-22 07:25:00	0.991743	0.9923924	2.0560332	1.0642902
2020-08-22 07:30:00	0.992684	0.9924411	2.0569742	1.0642902
2020-08-22 07:35:00	0.991735	0.9923938	2.0560252	1.0642902
2020-08-22 07:40:00	0.991743	0.9922063	2.0560332	1.0642902
2020-08-22 07:45:00	0.991749	0.9921141	2.0560392	1.0642902
2020-08-22 07:50:00	0.991754	0.9920216	2.0560442	1.0642902
2020-08-22 07:55:00	0.991738	0.9920216	2.0560282	1.0642902
2020-08-22 08:00:00	0.992214	0.9919768	2.0565042	1.0642902
2020-08-22 08:05:00	0.99127	0.9918365	2.0555602	1.0642902
2020-08-22 08:10:00	0.991261	0.9917891	2.0555512	1.0642902
2020-08-22 08:15:00	0.991259	0.9917407	2.0555492	1.0642902
2020-08-22 08:20:00	0.99127	0.9915993	2.0555602	1.0642902
2020-08-22 08:25:00	0.991699	0.9915957	2.0559892	1.0642902
2020-08-22 08:30:00	0.991691	0.9915905	2.0559812	1.0642902
2020-08-22 08:35:00	0.991715	0.9915871	2.0560052	1.0642902
2020-08-22 08:40:00	0.991732	0.9915849	2.0560222	1.0642902
2020-08-22 08:45:00	0.99174	0.9915851	2.0560302	1.0642902
2020-08-22 08:50:00	0.991732	0.9915369	2.0560222	1.0642902
2020-08-22 08:55:00	0.991729	0.9915828	2.0560192	1.0642902
2020-08-22 09:00:00	0.992194	0.9916761	2.0564842	1.0642902
2020-08-22 09:05:00	0.992206	0.9917708	2.0564962	1.0642902
2020-08-22 09:10:00	0.9922	0.9918638	2.0564902	1.0642902
2020-08-22 09:15:00	0.991729	0.9918668	2.0560192	1.0642902
2020-08-22 09:20:00	0.99174	0.9918717	2.0560302	1.0642902
2020-08-22 09:25:00	0.991746	0.9918748	2.0560362	1.0642902
2020-08-22 09:30:00	0.991283	0.9918299	2.0555732	1.0642902
2020-08-22 09:35:00	0.991286	0.9917845	2.0555762	1.0642902
2020-08-22 09:40:00	0.990821	0.9916934	2.0551112	1.0642902
2020-08-22 09:45:00	0.991289	0.9916494	2.0555792	1.0642902
2020-08-22 09:50:00	0.99174	0.991604	2.0560302	1.0642902
2020-08-22 09:55:00	0.991735	0.9915569	2.0560252	1.0642902
2020-08-22 10:00:00	0.991743	0.9915112	2.0560332	1.0642902
2020-08-22 10:05:00	0.991283	0.9914666	2.0555732	1.0642902
2020-08-22 10:10:00	0.991286	0.9914212	2.0555762	1.0642902
2020-08-22 10:15:00	0.991259	0.9913725	2.0555492	1.0642902
2020-08-22 10:20:00	0.990337	0.9912779	2.0546272	1.0642902
2020-08-22 10:25:00	0.991278	0.9912771	2.0555682	1.0642902
2020-08-22 10:30:00	0.991283	0.9913233	2.0555732	1.0642902
2020-08-22 10:35:00	0.991286	0.991323	2.0555762	1.0642902
2020-08-22 10:40:00	0.991738	0.9913228	2.0560282	1.0642902
2020-08-22 10:45:00	0.990813	0.9912306	2.0551032	1.0642902
2020-08-22 10:50:00	0.990816	0.9911379	2.0551062	1.0642902
2020-08-22 10:55:00	0.990818	0.9910914	2.0551082	1.0642902
2020-08-22 11:00:00	0.989406	0.9909034	2.0536962	1.0642902
2020-08-22 11:05:00	0.989398	0.9907173	2.0536882	1.0642902
2020-08-22 11:10:00	0.990342	0.9907178	2.0546322	1.0642902
2020-08-22 11:15:00	0.989412	0.9905312	2.0537022	1.0642902
2020-08-22 11:20:00	0.989417	0.9903446	2.0537072	1.0642902
2020-08-22 11:25:00	0.991738	0.9903898	2.0560282	1.0642902
2020-08-22 11:30:00	0.990793	0.9902953	2.0550832	1.0642902
2020-08-22 11:35:00	0.990793	0.9902933	2.0550832	1.0642902
2020-08-22 11:40:00	0.99032	0.9902437	2.0546102	1.0642902
2020-08-22 11:45:00	0.989384	0.9901003	2.0536742	1.0642902
2020-08-22 11:50:00	0.990788	0.9902385	2.0550782	1.0642902
2020-08-22 11:55:00	0.989373	0.990236	2.0536632	1.0642902
2020-08-22 12:00:00	0.989858	0.9901876	2.0541482	1.0642902
2020-08-22 12:05:00	0.989869	0.9902333	2.0541592	1.0642902
2020-08-22 12:10:00	0.989877	0.9902793	2.0541672	1.0642902
2020-08-22 12:15:00	0.989883	0.9900938	2.0541732	1.0642902
2020-08-22 12:20:00	0.990785	0.990093	2.0550752	1.0642902
2020-08-22 12:25:00	0.989866	0.9900003	2.0541562	1.0642902
2020-08-22 12:30:00	0.989392	0.9899075	2.0536822	1.0642902
2020-08-22 12:35:00	0.990807	0.9900498	2.0550972	1.0642902
2020-08-22 12:40:00	0.989877	0.9899587	2.0541672	1.0642902
2020-08-22 12:45:00	0.989866	0.990008	2.0541562	1.0642902
2020-08-22 12:50:00	0.989373	0.9899595	2.0536632	1.0642902
2020-08-22 12:55:00	0.989847	0.9899573	2.0541372	1.0642902
2020-08-22 13:00:00	0.989381	0.9899077	2.0536712	1.0642902
2020-08-22 13:05:00	0.990799	0.9899993	2.0550892	1.0642902
2020-08-22 13:10:00	0.98939	0.9898598	2.0536802	1.0642902
2020-08-22 13:15:00	0.989838	0.989857	2.0541282	1.0642902
2020-08-22 13:20:00	0.98939	0.9898568	2.0536802	1.0642902
2020-08-22 13:25:00	0.989401	0.9897162	2.0536912	1.0642902
2020-08-22 13:30:00	0.989395	0.989668	2.0536852	1.0642902
2020-08-22 13:35:00	0.98939	0.9896204	2.0536802	1.0642902
2020-08-22 13:40:00	0.989384	0.9896215	2.0536742	1.0642902
2020-08-22 13:45:00	0.989381	0.9895749	2.0536712	1.0642902
2020-08-22 13:50:00	0.989863	0.9896231	2.0541532	1.0642902
2020-08-22 13:55:00	0.989874	0.9895306	2.0541642	1.0642902
2020-08-22 14:00:00	0.989412	0.9895328	2.0537022	1.0642902
2020-08-22 14:05:00	0.989869	0.9895359	2.0541592	1.0642902
2020-08-22 14:10:00	0.989877	0.9895846	2.0541672	1.0642902
2020-08-22 14:15:00	0.989415	0.989586	2.0537052	1.0642902
2020-08-22 14:20:00	0.988482	0.9894947	2.0527722	1.0642902
2020-08-22 14:25:00	0.98847	0.9894027	2.0527602	1.0642902
2020-08-22 14:30:00	0.988465	0.9893108	2.0527552	1.0642902
2020-08-22 14:35:00	0.989392	0.9893119	2.0536822	1.0642902
2020-08-22 14:40:00	0.989404	0.989266	2.0536942	1.0642902
2020-08-22 14:45:00	0.989398	0.9892184	2.0536882	1.0642902
2020-08-22 14:50:00	0.988459	0.9891231	2.0527492	1.0642902
2020-08-22 14:55:00	0.988454	0.9889816	2.0527442	1.0642902
2020-08-22 15:00:00	0.989852	0.9889791	2.0541422	1.0642902
2020-08-22 15:05:00	0.98893	0.9889306	2.0532202	1.0642902
2020-08-22 15:10:00	0.989406	0.989023	2.0536962	1.0642902
2020-08-22 15:15:00	0.98988	0.989164	2.0541702	1.0642902
2020-08-22 15:20:00	0.989404	0.9892579	2.0536942	1.0642902
2020-08-22 15:25:00	0.988446	0.9891633	2.0527362	1.0642902
2020-08-22 15:30:00	0.988459	0.9890688	2.0527492	1.0642902
2020-08-22 15:35:00	0.988938	0.9890228	2.0532282	1.0642902
2020-08-22 15:40:00	0.987992	0.9889761	2.0522822	1.0642902
2020-08-22 15:45:00	0.988922	0.9890229	2.0532122	1.0642902
2020-08-22 15:50:00	0.988465	0.9888842	2.0527552	1.0642902
2020-08-22 15:55:00	0.988941	0.9888853	2.0532312	1.0642902
2020-08-22 16:00:00	0.988011	0.9887458	2.0523012	1.0642902
2020-08-22 16:05:00	0.988014	0.9885592	2.0523042	1.0642902
2020-08-22 16:10:00	0.987507	0.9883695	2.0517972	1.0642902
2020-08-22 16:15:00	0.987524	0.9882773	2.0518142	1.0642902
2020-08-22 16:20:00	0.987989	0.9882303	2.0522792	1.0642902
2020-08-22 16:25:00	0.987969	0.9881334	2.0522592	1.0642902
2020-08-22 16:30:00	0.987989	0.9881331	2.0522792	1.0642902
2020-08-22 16:35:00	0.987983	0.9880392	2.0522732	1.0642902
2020-08-22 16:40:00	0.987515	0.9879442	2.0518052	1.0642902
2020-08-22 16:45:00	0.98798	0.9878481	2.0522702	1.0642902
2020-08-22 16:50:00	0.9889	0.987937	2.0531902	1.0642902
2020-08-22 16:55:00	0.987969	0.9879325	2.0522592	1.0642902
2020-08-22 17:00:00	0.987986	0.9879804	2.0522762	1.0642902
2020-08-22 17:05:00	0.987518	0.9879798	2.0518082	1.0642902
2020-08-22 17:10:00	0.987532	0.9879341	2.0518222	1.0642902
2020-08-22 17:15:00	0.98751	0.9878882	2.0518002	1.0642902
2020-08-22 17:20:00	0.987978	0.9878871	2.0522682	1.0642902
2020-08-22 17:25:00	0.987058	0.9877946	2.0513482	1.0642902
2020-08-22 17:30:00	0.987507	0.9877938	2.0517972	1.0642902
2020-08-22 17:35:00	0.988894	0.9878852	2.0531842	1.0642902
2020-08-22 17:40:00	0.987983	0.9877935	2.0522732	1.0642902
2020-08-22 17:45:00	0.987983	0.9877949	2.0522732	1.0642902
2020-08-22 17:50:00	0.987997	0.987796	2.0522872	1.0642902
2020-08-22 17:55:00	0.987056	0.9877498	2.0513462	1.0642902
2020-08-22 18:00:00	0.987053	0.9877019	2.0513432	1.0642902
2020-08-22 18:05:00	0.988	0.9877509	2.0522902	1.0642902
2020-08-22 18:10:00	0.987994	0.9877525	2.0522842	1.0642902
2020-08-22 18:15:00	0.98707	0.9877537	2.0513602	1.0642902
2020-08-22 18:20:00	0.987994	0.9878024	2.0522842	1.0642902
2020-08-22 18:25:00	0.987972	0.9877102	2.0522622	1.0642902
2020-08-22 18:30:00	0.987978	0.9877097	2.0522682	1.0642902
2020-08-22 18:35:00	0.987042	0.9876156	2.0513322	1.0642902
2020-08-22 18:40:00	0.987992	0.9876151	2.0522822	1.0642902
2020-08-22 18:45:00	0.988003	0.9877098	2.0522932	1.0642902
2020-08-22 18:50:00	0.987994	0.9878039	2.0522842	1.0642902
2020-08-22 18:55:00	0.987056	0.9877095	2.0513462	1.0642902
2020-08-22 19:00:00	0.988457	0.9877558	2.0527472	1.0642902
2020-08-22 19:05:00	0.987983	0.9878471	2.0522732	1.0642902
2020-08-22 19:10:00	0.987061	0.9877538	2.0513512	1.0642902
2020-08-22 19:15:00	0.986571	0.9876137	2.0508612	1.0642902
2020-08-22 19:20:00	0.987972	0.9876131	2.0522622	1.0642902
2020-08-22 19:25:00	0.986574	0.9875663	2.0508642	1.0642902
2020-08-22 19:30:00	0.987964	0.9875635	2.0522542	1.0642902
2020-08-22 19:35:00	0.985633	0.9873265	2.0499232	1.0642902
2020-08-22 19:40:00	0.986585	0.9871856	2.0508752	1.0642902
2020-08-22 19:45:00	0.98563	0.987043	2.0499202	1.0642902
2020-08-22 19:50:00	0.987022	0.9868995	2.0513122	1.0642902
2020-08-22 19:55:00	0.987045	0.9868057	2.0513352	1.0642902
2020-08-22 20:00:00	0.987978	0.9868974	2.0522682	1.0642902
2020-08-22 20:05:00	0.987994	0.9870397	2.0522842	1.0642902
2020-08-22 20:10:00	0.986602	0.9869027	2.0508922	1.0642902
2020-08-22 20:15:00	0.986591	0.9869044	2.0508812	1.0642902
2020-08-22 20:20:00	0.98707	0.986815	2.0513602	1.0642902
2020-08-22 20:25:00	0.988008	0.9870525	2.0522982	1.0642902
2020-08-22 20:30:00	0.987064	0.9871004	2.0513542	1.0642902
2020-08-22 20:35:00	0.98612	0.9871494	2.0504102	1.0642902
2020-08-22 20:40:00	0.986131	0.9870603	2.0504212	1.0642902
2020-08-22 20:45:00	0.986125	0.9869683	2.0504152	1.0642902
2020-08-22 20:50:00	0.987039	0.9868744	2.0513292	1.0642902
2020-08-22 20:55:00	0.986109	0.9866859	2.0503992	1.0642902
2020-08-22 21:00:00	0.986123	0.986638	2.0504132	1.0642902
2020-08-22 21:05:00	0.98612	0.9865909	2.0504102	1.0642902
2020-08-22 21:10:00	0.986114	0.9864953	2.0504042	1.0642902
2020-08-22 21:15:00	0.986582	0.9863527	2.0508722	1.0642902
2020-08-22 21:20:00	0.98566	0.9862123	2.0499502	1.0642902
2020-08-22 21:25:00	0.98612	0.9862123	2.0504102	1.0642902
2020-08-22 21:30:00	0.986114	0.9862106	2.0504042	1.0642902
2020-08-22 21:35:00	0.986114	0.9862095	2.0504042	1.0642902
2020-08-22 21:40:00	0.986549	0.9861605	2.0508392	1.0642902
2020-08-22 21:45:00	0.985605	0.9861101	2.0498952	1.0642902
2020-08-22 21:50:00	0.985616	0.9860594	2.0499062	1.0642902
2020-08-22 21:55:00	0.986563	0.9861037	2.0508532	1.0642902
2020-08-22 22:00:00	0.986114	0.9861037	2.0504042	1.0642902
2020-08-22 22:05:00	0.986098	0.9860553	2.0503882	1.0642902
2020-08-22 22:10:00	0.986117	0.986101	2.0504072	1.0642902
2020-08-22 22:15:00	0.985633	0.9860523	2.0499232	1.0642902
2020-08-22 22:20:00	0.986084	0.9860493	2.0503742	1.0642902
2020-08-22 22:25:00	0.985641	0.986002	2.0499312	1.0642902
2020-08-22 22:30:00	0.984677	0.9858148	2.0489672	1.0642902
2020-08-22 22:35:00	0.984705	0.9857248	2.0489952	1.0642902
2020-08-22 22:40:00	0.984722	0.9856354	2.0490122	1.0642902
2020-08-22 22:45:00	0.986117	0.9855908	2.0504072	1.0642902
2020-08-22 22:50:00	0.986112	0.9855906	2.0504022	1.0642902
2020-08-22 22:55:00	0.98563	0.9855438	2.0499202	1.0642902
2020-08-22 23:00:00	0.985635	0.9854956	2.0499252	1.0642902
2020-08-22 23:05:00	0.985187	0.985451	2.0494772	1.0642902
2020-08-22 23:10:00	0.985646	0.9854072	2.0499362	1.0642902
2020-08-22 23:15:00	0.985646	0.9854077	2.0499362	1.0642902
2020-08-22 23:20:00	0.984713	0.9854113	2.0490032	1.0642902
2020-08-22 23:25:00	0.985162	0.985457	2.0494522	1.0642902
2020-08-22 23:30:00	0.9861	0.9855948	2.0503902	1.0642902
2020-08-22 23:35:00	0.986089	0.985592	2.0503792	1.0642902
2020-08-22 23:40:00	0.985176	0.9854984	2.0494662	1.0642902
2020-08-22 23:45:00	0.984724	0.9854078	2.0490142	1.0642902
2020-08-22 23:50:00	0.98378	0.9852223	2.0480702	1.0642902
2020-08-22 23:55:00	0.984727	0.9851763	2.0490172	1.0642902
2020-08-23 00:00:00	0.983783	0.98499	2.0480732	1.0642902
2020-08-23 00:05:00	0.984716	0.984897	2.0490062	1.0642902
2020-08-23 00:10:00	0.985179	0.9849436	2.0494692	1.0642902
2020-08-23 00:15:00	0.985176	0.984945	2.0494662	1.0642902
2020-08-23 00:20:00	0.984722	0.9848072	2.0490122	1.0642902
2020-08-23 00:25:00	0.98378	0.9845763	2.0480702	1.0642902
2020-08-23 00:30:00	0.984702	0.9845289	2.0489922	1.0642902
2020-08-23 00:35:00	0.984234	0.9844799	2.0485242	1.0642902
2020-08-23 00:40:00	0.984234	0.9845253	2.0485242	1.0642902
2020-08-23 00:45:00	0.984251	0.9844777	2.0485412	1.0642902
2020-08-23 00:50:00	0.984248	0.9845242	2.0485382	1.0642902
2020-08-23 00:55:00	0.985179	0.9845705	2.0494692	1.0642902
2020-08-23 01:00:00	0.983791	0.9844317	2.0480812	1.0642902
2020-08-23 01:05:00	0.9838	0.9842941	2.0480902	1.0642902
2020-08-23 01:10:00	0.983805	0.9842024	2.0480952	1.0642902
2020-08-23 01:15:00	0.984262	0.9842506	2.0485522	1.0642902
2020-08-23 01:20:00	0.98427	0.9842074	2.0485602	1.0642902
2020-08-23 01:25:00	0.984259	0.9842099	2.0485492	1.0642902
2020-08-23 01:30:00	0.984254	0.9842119	2.0485442	1.0642902
2020-08-23 01:35:00	0.984251	0.9842119	2.0485412	1.0642902
2020-08-23 01:40:00	0.984262	0.9842133	2.0485522	1.0642902
2020-08-23 01:45:00	0.98427	0.9841224	2.0485602	1.0642902
2020-08-23 01:50:00	0.983805	0.9841238	2.0480952	1.0642902
2020-08-23 01:55:00	0.984259	0.9841697	2.0485492	1.0642902
2020-08-23 02:00:00	0.984268	0.984216	2.0485582	1.0642902
2020-08-23 02:05:00	0.983805	0.9841703	2.0480952	1.0642902
2020-08-23 02:10:00	0.982875	0.9840308	2.0471652	1.0642902
2020-08-23 02:15:00	0.983343	0.9839392	2.0476332	1.0642902
2020-08-23 02:20:00	0.984265	0.9839403	2.0485552	1.0642902
2020-08-23 02:25:00	0.983805	0.9838957	2.0480952	1.0642902
2020-08-23 02:30:00	0.984276	0.9838971	2.0485662	1.0642902
2020-08-23 02:35:00	0.984262	0.9838963	2.0485522	1.0642902
2020-08-23 02:40:00	0.984254	0.9839412	2.0485442	1.0642902
2020-08-23 02:45:00	0.984251	0.9839404	2.0485412	1.0642902
2020-08-23 02:50:00	0.983326	0.9838462	2.0476162	1.0642902
2020-08-23 02:55:00	0.984226	0.9838883	2.0485162	1.0642902
2020-08-23 03:00:00	0.984245	0.9840253	2.0485352	1.0642902
2020-08-23 03:05:00	0.982856	0.9839766	2.0471462	1.0642902
2020-08-23 03:10:00	0.982847	0.9838348	2.0471372	1.0642902
2020-08-23 03:15:00	0.983794	0.9838337	2.0480842	1.0642902
2020-08-23 03:20:00	0.983775	0.9837836	2.0480652	1.0642902
2020-08-23 03:25:00	0.984226	0.98378	2.0485162	1.0642902
2020-08-23 03:30:00	0.983778	0.9837324	2.0480682	1.0642902
2020-08-23 03:35:00	0.982842	0.9835915	2.0471322	1.0642902
2020-08-23 03:40:00	0.982839	0.9835428	2.0471292	1.0642902
2020-08-23 03:45:00	0.982853	0.9834055	2.0471432	1.0642902
2020-08-23 03:50:00	0.982365	0.9832175	2.0466552	1.0642902
2020-08-23 03:55:00	0.983318	0.9832637	2.0476082	1.0642902
2020-08-23 04:00:00	0.982861	0.9832651	2.0471512	1.0642902
2020-08-23 04:05:00	0.983789	0.9832646	2.0480792	1.0642902
2020-08-23 04:10:00	0.982363	0.9831234	2.0466532	1.0642902
2020-08-23 04:15:00	0.984237	0.9831245	2.0485272	1.0642902
2020-08-23 04:20:00	0.983318	0.9830785	2.0476082	1.0642902
2020-08-23 04:25:00	0.983329	0.9831272	2.0476192	1.0642902
2020-08-23 04:30:00	0.982401	0.9830834	2.0466912	1.0642902
2020-08-23 04:35:00	0.98334	0.9831321	2.0476302	1.0642902
2020-08-23 04:40:00	0.982393	0.9831349	2.0466832	1.0642902
2020-08-23 04:45:00	0.982401	0.9830432	2.0466912	1.0642902
2020-08-23 04:50:00	0.982388	0.9829959	2.0466782	1.0642902
2020-08-23 04:55:00	0.982368	0.9828538	2.0466582	1.0642902
2020-08-23 05:00:00	0.983772	0.9829947	2.0480622	1.0642902
2020-08-23 05:05:00	0.982354	0.9828064	2.0466442	1.0642902
2020-08-23 05:10:00	0.98331	0.9828056	2.0476002	1.0642902
2020-08-23 05:15:00	0.982388	0.9827115	2.0466782	1.0642902
2020-08-23 05:20:00	0.981914	0.9826628	2.0462042	1.0642902
2020-08-23 05:25:00	0.982379	0.9825667	2.0466692	1.0642902
2020-08-23 05:30:00	0.982377	0.9825651	2.0466672	1.0642902
2020-08-23 05:35:00	0.98236	0.982561	2.0466502	1.0642902
2020-08-23 05:40:00	0.982365	0.9825587	2.0466552	1.0642902
2020-08-23 05:45:00	0.982382	0.9825601	2.0466722	1.0642902
2020-08-23 05:50:00	0.981909	0.9823738	2.0461992	1.0642902
2020-08-23 05:55:00	0.98236	0.9823744	2.0466502	1.0642902
2020-08-23 06:00:00	0.982379	0.9822813	2.0466692	1.0642902
2020-08-23 06:05:00	0.98239	0.9822815	2.0466802	1.0642902
2020-08-23 06:10:00	0.982399	0.98233	2.0466892	1.0642902
2020-08-23 06:15:00	0.982404	0.9823325	2.0466942	1.0642902
2020-08-23 06:20:00	0.982407	0.9823355	2.0466972	1.0642902
2020-08-23 06:25:00	0.981457	0.9822452	2.0457472	1.0642902
2020-08-23 06:30:00	0.982382	0.9822469	2.0466722	1.0642902
2020-08-23 06:35:00	0.982393	0.982248	2.0466832	1.0642902
2020-08-23 06:40:00	0.982399	0.982297	2.0466892	1.0642902
2020-08-23 06:45:00	0.982404	0.9823014	2.0466942	1.0642902
2020-08-23 06:50:00	0.982407	0.9823042	2.0466972	1.0642902
2020-08-23 06:55:00	0.981925	0.9822577	2.0462152	1.0642902
2020-08-23 07:00:00	0.981931	0.9822109	2.0462212	1.0642902
2020-08-23 07:05:00	0.981923	0.9821628	2.0462132	1.0642902
2020-08-23 07:10:00	0.982399	0.982162	2.0466892	1.0642902
2020-08-23 07:15:00	0.981455	0.9821618	2.0457452	1.0642902
2020-08-23 07:20:00	0.981917	0.9821153	2.0462072	1.0642902
2020-08-23 07:25:00	0.981928	0.9820688	2.0462182	1.0642902
2020-08-23 07:30:00	0.981452	0.9819741	2.0457422	1.0642902
2020-08-23 07:35:00	0.982382	0.9819719	2.0466722	1.0642902
2020-08-23 07:40:00	0.98146	0.9818772	2.0457502	1.0642902
2020-08-23 07:45:00	0.981466	0.9818313	2.0457562	1.0642902
2020-08-23 07:50:00	0.981457	0.9817839	2.0457472	1.0642902
2020-08-23 07:55:00	0.981446	0.9817362	2.0457362	1.0642902
2020-08-23 08:00:00	0.980973	0.9815936	2.0452632	1.0642902
2020-08-23 08:05:00	0.981923	0.9816404	2.0462132	1.0642902
2020-08-23 08:10:00	0.980978	0.9815465	2.0452682	1.0642902
2020-08-23 08:15:00	0.981432	0.9814969	2.0457222	1.0642902
2020-08-23 08:20:00	0.981449	0.9814966	2.0457392	1.0642902
2020-08-23 08:25:00	0.980524	0.9813108	2.0448142	1.0642902
2020-08-23 08:30:00	0.981452	0.98131	2.0457422	1.0642902
2020-08-23 08:35:00	0.980527	0.9812161	2.0448172	1.0642902
2020-08-23 08:40:00	0.981466	0.981217	2.0457562	1.0642902
2020-08-23 08:45:00	0.980535	0.9811259	2.0448252	1.0642902
2020-08-23 08:50:00	0.980976	0.9811262	2.0452662	1.0642902
2020-08-23 08:55:00	0.981444	0.9810783	2.0457342	1.0642902
2020-08-23 09:00:00	0.980522	0.9810327	2.0448122	1.0642902
2020-08-23 09:05:00	0.980516	0.9809411	2.0448062	1.0642902
2020-08-23 09:10:00	0.980524	0.9808486	2.0448142	1.0642902
2020-08-23 09:15:00	0.980533	0.9808495	2.0448232	1.0642902
2020-08-23 09:20:00	0.981455	0.9808498	2.0457452	1.0642902
2020-08-23 09:25:00	0.981463	0.9809434	2.0457532	1.0642902
2020-08-23 09:30:00	0.981468	0.9809436	2.0457582	1.0642902
2020-08-23 09:35:00	0.98007	0.9808971	2.0443602	1.0642902
2020-08-23 09:40:00	0.980989	0.9808984	2.0452792	1.0642902
2020-08-23 09:45:00	0.98053	0.980807	2.0448202	1.0642902
2020-08-23 09:50:00	0.980535	0.9808083	2.0448252	1.0642902
2020-08-23 09:55:00	0.980524	0.9808091	2.0448142	1.0642902
2020-08-23 10:00:00	0.980519	0.9808086	2.0448092	1.0642902
2020-08-23 10:05:00	0.980045	0.9807598	2.0443352	1.0642902
2020-08-23 10:10:00	0.980524	0.9806667	2.0448142	1.0642902
2020-08-23 10:15:00	0.98053	0.9805734	2.0448202	1.0642902
2020-08-23 10:20:00	0.980522	0.9804788	2.0448122	1.0642902
2020-08-23 10:25:00	0.98053	0.9805248	2.0448202	1.0642902
2020-08-23 10:30:00	0.980037	0.9804296	2.0443272	1.0642902
2020-08-23 10:35:00	0.980023	0.9803789	2.0443132	1.0642902
2020-08-23 10:40:00	0.980026	0.980328	2.0443162	1.0642902
2020-08-23 10:45:00	0.980043	0.9802799	2.0443332	1.0642902
2020-08-23 10:50:00	0.980054	0.9802334	2.0443442	1.0642902
2020-08-23 10:55:00	0.980062	0.9802351	2.0443522	1.0642902
2020-08-23 11:00:00	0.980535	0.9802362	2.0448252	1.0642902
2020-08-23 11:05:00	0.980538	0.980237	2.0448282	1.0642902
2020-08-23 11:10:00	0.980538	0.9802386	2.0448282	1.0642902
2020-08-23 11:15:00	0.98051	0.9802366	2.0448002	1.0642902
2020-08-23 11:20:00	0.980054	0.9802383	2.0443442	1.0642902
2020-08-23 11:25:00	0.980499	0.9802859	2.0447892	1.0642902
2020-08-23 11:30:00	0.980516	0.9803349	2.0448062	1.0642902
2020-08-23 11:35:00	0.980059	0.9803365	2.0443492	1.0642902
2020-08-23 11:40:00	0.980533	0.9803844	2.0448232	1.0642902
2020-08-23 11:45:00	0.980508	0.980429	2.0447982	1.0642902
2020-08-23 11:50:00	0.979107	0.9802862	2.0433972	1.0642902
2020-08-23 11:55:00	0.979572	0.9801896	2.0438622	1.0642902
2020-08-23 12:00:00	0.980508	0.9801866	2.0447982	1.0642902
2020-08-23 12:05:00	0.980502	0.9801858	2.0447922	1.0642902
2020-08-23 12:10:00	0.979115	0.9800919	2.0434052	1.0642902
2020-08-23 12:15:00	0.979123	0.9799543	2.0434132	1.0642902
2020-08-23 12:20:00	0.980065	0.9799092	2.0443552	1.0642902
2020-08-23 12:25:00	0.978199	0.9797232	2.0424892	1.0642902
2020-08-23 12:30:00	0.980043	0.9796742	2.0443332	1.0642902
2020-08-23 12:35:00	0.979569	0.9795803	2.0438592	1.0642902
2020-08-23 12:40:00	0.979569	0.9796265	2.0438592	1.0642902
2020-08-23 12:45:00	0.979583	0.9796276	2.0438732	1.0642902
2020-08-23 12:50:00	0.979575	0.9795343	2.0438652	1.0642902
2020-08-23 12:55:00	0.980054	0.9794895	2.0443442	1.0642902
2020-08-23 13:00:00	0.979115	0.9794895	2.0434052	1.0642902
2020-08-23 13:05:00	0.97819	0.9793962	2.0424802	1.0642902
2020-08-23 13:10:00	0.979129	0.9793026	2.0434192	1.0642902
2020-08-23 13:15:00	0.979575	0.9794402	2.0438652	1.0642902
2020-08-23 13:20:00	0.979558	0.9793917	2.0438482	1.0642902
2020-08-23 13:25:00	0.97816	0.9792508	2.0424502	1.0642902
2020-08-23 13:30:00	0.978611	0.979155	2.0429012	1.0642902
2020-08-23 13:35:00	0.979569	0.9791536	2.0438592	1.0642902
2020-08-23 13:40:00	0.978163	0.9790124	2.0424532	1.0642902
2020-08-23 13:45:00	0.978179	0.9788249	2.0424692	1.0642902
2020-08-23 13:50:00	0.979123	0.9788257	2.0434132	1.0642902
2020-08-23 13:55:00	0.979597	0.9789664	2.0438872	1.0642902
2020-08-23 14:00:00	0.978667	0.9789202	2.0429572	1.0642902
2020-08-23 14:05:00	0.978201	0.9787828	2.0424912	1.0642902
2020-08-23 14:10:00	0.978653	0.9786923	2.0429432	1.0642902
2020-08-23 14:15:00	0.978647	0.978741	2.0429372	1.0642902
2020-08-23 14:20:00	0.978655	0.9787454	2.0429452	1.0642902
2020-08-23 14:25:00	0.978182	0.9786067	2.0424722	1.0642902
2020-08-23 14:30:00	0.979126	0.978703	2.0434162	1.0642902
2020-08-23 14:35:00	0.978196	0.9787047	2.0424862	1.0642902
2020-08-23 14:40:00	0.97865	0.9786574	2.0429402	1.0642902
2020-08-23 14:45:00	0.978644	0.9785621	2.0429342	1.0642902
2020-08-23 14:50:00	0.978655	0.9785609	2.0429452	1.0642902
2020-08-23 14:55:00	0.978661	0.9786069	2.0429512	1.0642902
2020-08-23 15:00:00	0.978667	0.9786083	2.0429572	1.0642902
2020-08-23 15:05:00	0.978669	0.9786105	2.0429592	1.0642902
2020-08-23 15:10:00	0.978201	0.9785651	2.0424912	1.0642902
2020-08-23 15:15:00	0.97819	0.9785659	2.0424802	1.0642902
2020-08-23 15:20:00	0.97865	0.9785183	2.0429402	1.0642902
2020-08-23 15:25:00	0.978165	0.9785152	2.0424552	1.0642902
2020-08-23 15:30:00	0.978163	0.9784665	2.0424532	1.0642902
2020-08-23 15:35:00	0.977243	0.9783264	2.0415332	1.0642902
2020-08-23 15:40:00	0.978176	0.9782785	2.0424662	1.0642902
2020-08-23 15:45:00	0.977689	0.9781813	2.0419792	1.0642902
2020-08-23 15:50:00	0.978642	0.9781788	2.0429322	1.0642902
2020-08-23 15:55:00	0.978636	0.9781755	2.0429262	1.0642902
2020-08-23 16:00:00	0.977714	0.9781268	2.0420042	1.0642902
2020-08-23 16:05:00	0.977711	0.9780789	2.0420012	1.0642902
2020-08-23 16:10:00	0.978655	0.9780794	2.0429452	1.0642902
2020-08-23 16:15:00	0.978176	0.9780805	2.0424662	1.0642902
2020-08-23 16:20:00	0.978171	0.9780813	2.0424612	1.0642902
2020-08-23 16:25:00	0.978185	0.9781755	2.0424752	1.0642902
2020-08-23 16:30:00	0.977257	0.9780836	2.0415472	1.0642902
2020-08-23 16:35:00	0.978196	0.9781343	2.0424862	1.0642902
2020-08-23 16:40:00	0.97865	0.9781351	2.0429402	1.0642902
2020-08-23 16:45:00	0.977711	0.9780426	2.0420012	1.0642902
2020-08-23 16:50:00	0.978655	0.9781367	2.0429452	1.0642902
2020-08-23 16:55:00	0.979112	0.9782768	2.0434022	1.0642902
2020-08-23 17:00:00	0.97772	0.9781833	2.0420102	1.0642902
2020-08-23 17:05:00	0.977711	0.9781368	2.0420012	1.0642902
2020-08-23 17:10:00	0.977709	0.9780906	2.0419992	1.0642902
2020-08-23 17:15:00	0.976316	0.9779037	2.0406062	1.0642902
2020-08-23 17:20:00	0.977257	0.9779037	2.0415472	1.0642902
2020-08-23 17:25:00	0.976299	0.977714	2.0405892	1.0642902
2020-08-23 17:30:00	0.977232	0.9775722	2.0415222	1.0642902
2020-08-23 17:35:00	0.977246	0.9775257	2.0415362	1.0642902
2020-08-23 17:40:00	0.977243	0.9773845	2.0415332	1.0642902
2020-08-23 17:45:00	0.97772	0.9772453	2.0420102	1.0642902
2020-08-23 17:50:00	0.97631	0.9771043	2.0406002	1.0642902
2020-08-23 17:55:00	0.976321	0.9769653	2.0406112	1.0642902
2020-08-23 18:00:00	0.976781	0.9768725	2.0410712	1.0642902
2020-08-23 18:05:00	0.976773	0.9769182	2.0410632	1.0642902
2020-08-23 18:10:00	0.976767	0.9768692	2.0410572	1.0642902
2020-08-23 18:15:00	0.976285	0.9768678	2.0405752	1.0642902
2020-08-23 18:20:00	0.976773	0.9768219	2.0410632	1.0642902
2020-08-23 18:25:00	0.976784	0.9767757	2.0410742	1.0642902
2020-08-23 18:30:00	0.977692	0.9768206	2.0419822	1.0642902
2020-08-23 18:35:00	0.976308	0.9766794	2.0405982	1.0642902
2020-08-23 18:40:00	0.976784	0.9767268	2.0410742	1.0642902
2020-08-23 18:45:00	0.977725	0.9768672	2.0420152	1.0642902
2020-08-23 18:50:00	0.976795	0.9768686	2.0410852	1.0642902
2020-08-23 18:55:00	0.976787	0.97687	2.0410772	1.0642902
2020-08-23 19:00:00	0.976778	0.9768711	2.0410682	1.0642902
2020-08-23 19:05:00	0.97819	0.9770616	2.0424802	1.0642902
2020-08-23 19:10:00	0.977714	0.9771557	2.0420042	1.0642902
2020-08-23 19:15:00	0.976789	0.9771562	2.0410792	1.0642902
2020-08-23 19:20:00	0.976795	0.9770665	2.0410852	1.0642902
2020-08-23 19:25:00	0.976781	0.9771138	2.0410712	1.0642902
2020-08-23 19:30:00	0.976305	0.9770659	2.0405952	1.0642902
2020-08-23 19:35:00	0.976784	0.9769718	2.0410742	1.0642902
2020-08-23 19:40:00	0.976792	0.9769715	2.0410822	1.0642902
2020-08-23 19:45:00	0.976778	0.9769706	2.0410682	1.0642902
2020-08-23 19:50:00	0.976291	0.9769219	2.0405812	1.0642902
2020-08-23 19:55:00	0.975372	0.9766401	2.0396622	1.0642902
2020-08-23 20:00:00	0.975383	0.976407	2.0396732	1.0642902
2020-08-23 20:05:00	0.976308	0.9763589	2.0405982	1.0642902
2020-08-23 20:10:00	0.976787	0.9763581	2.0410772	1.0642902
2020-08-23 20:15:00	0.975845	0.9762645	2.0401352	1.0642902
2020-08-23 20:20:00	0.976776	0.9763116	2.0410662	1.0642902
2020-08-23 20:25:00	0.976302	0.9762634	2.0405922	1.0642902
2020-08-23 20:30:00	0.97538	0.9761222	2.0396702	1.0642902
2020-08-23 20:35:00	0.976321	0.9760765	2.0406112	1.0642902
2020-08-23 20:40:00	0.975859	0.9760333	2.0401492	1.0642902
2020-08-23 20:45:00	0.975865	0.9760826	2.0401552	1.0642902
2020-08-23 20:50:00	0.976333	0.9761776	2.0406232	1.0642902
2020-08-23 20:55:00	0.975867	0.9761335	2.0401572	1.0642902
2020-08-23 21:00:00	0.975851	0.9760399	2.0401412	1.0642902
2020-08-23 21:05:00	0.976792	0.9761346	2.0410822	1.0642902
2020-08-23 21:10:00	0.975848	0.9760418	2.0401382	1.0642902
2020-08-23 21:15:00	0.97492	0.9759036	2.0392102	1.0642902
2020-08-23 21:20:00	0.975859	0.9759515	2.0401492	1.0642902
2020-08-23 21:25:00	0.975851	0.9759045	2.0401412	1.0642902
2020-08-23 21:30:00	0.975388	0.9758574	2.0396782	1.0642902
2020-08-23 21:35:00	0.975862	0.9758571	2.0401522	1.0642902
2020-08-23 21:40:00	0.976798	0.9759036	2.0410882	1.0642902
2020-08-23 21:45:00	0.975854	0.9759023	2.0401442	1.0642902
2020-08-23 21:50:00	0.976792	0.9759964	2.0410822	1.0642902
2020-08-23 21:55:00	0.975862	0.9759034	2.0401522	1.0642902
2020-08-23 22:00:00	0.975851	0.9759037	2.0401412	1.0642902
2020-08-23 22:05:00	0.975842	0.9759959	2.0401322	1.0642902
2020-08-23 22:10:00	0.974918	0.9759018	2.0392082	1.0642902
2020-08-23 22:15:00	0.975859	0.9759026	2.0401492	1.0642902
2020-08-23 22:20:00	0.975848	0.9759486	2.0401382	1.0642902
2020-08-23 22:25:00	0.97492	0.9758544	2.0392102	1.0642902
2020-08-23 22:30:00	0.974896	0.9756642	2.0391862	1.0642902
2020-08-23 22:35:00	0.974909	0.9755697	2.0391992	1.0642902
2020-08-23 22:40:00	0.974907	0.9753812	2.0391972	1.0642902
2020-08-23 22:45:00	0.975851	0.9753801	2.0401412	1.0642902
2020-08-23 22:50:00	0.974909	0.9752859	2.0391992	1.0642902
2020-08-23 22:55:00	0.974918	0.9751935	2.0392082	1.0642902
2020-08-23 23:00:00	0.975845	0.9752862	2.0401352	1.0642902
2020-08-23 23:05:00	0.97582	0.9752823	2.0401102	1.0642902
2020-08-23 23:10:00	0.974887	0.9751862	2.0391772	1.0642902
2020-08-23 23:15:00	0.974887	0.9751829	2.0391772	1.0642902
2020-08-23 23:20:00	0.974887	0.975182	2.0391772	1.0642902
2020-08-23 23:25:00	0.97489	0.9751801	2.0391802	1.0642902
2020-08-23 23:30:00	0.974882	0.9751776	2.0391722	1.0642902
2020-08-23 23:35:00	0.974901	0.9750826	2.0391912	1.0642902
2020-08-23 23:40:00	0.974882	0.9750799	2.0391722	1.0642902
2020-08-23 23:45:00	0.974433	0.9750314	2.0387232	1.0642902
2020-08-23 23:50:00	0.974433	0.9748902	2.0387232	1.0642902
2020-08-23 23:55:00	0.974444	0.9747526	2.0387342	1.0642902
2020-08-24 00:00:00	0.974453	0.9747092	2.0387432	1.0642902
2020-08-24 00:05:00	0.974444	0.9746649	2.0387342	1.0642902
2020-08-24 00:10:00	0.974439	0.9746201	2.0387292	1.0642902
2020-08-24 00:15:00	0.973514	0.9744825	2.0378042	1.0642902
2020-08-24 00:20:00	0.974455	0.9744398	2.0387452	1.0642902
2020-08-24 00:25:00	0.974909	0.9744406	2.0391992	1.0642902
2020-08-24 00:30:00	0.974904	0.9744428	2.0391942	1.0642902
2020-08-24 00:35:00	0.974915	0.974491	2.0392052	1.0642902
2020-08-24 00:40:00	0.974904	0.9745381	2.0391942	1.0642902
2020-08-24 00:45:00	0.973982	0.9744919	2.0382722	1.0642902
2020-08-24 00:50:00	0.973957	0.9744423	2.0382472	1.0642902
2020-08-24 00:55:00	0.974873	0.9744852	2.0391632	1.0642902
2020-08-24 01:00:00	0.975363	0.9745776	2.0396532	1.0642902
2020-08-24 01:05:00	0.973962	0.9746224	2.0382522	1.0642902
2020-08-24 01:10:00	0.973976	0.9745745	2.0382662	1.0642902
2020-08-24 01:15:00	0.9735	0.9744336	2.0377902	1.0642902
2020-08-24 01:20:00	0.974447	0.9743879	2.0387372	1.0642902
2020-08-24 01:25:00	0.97352	0.9742484	2.0378102	1.0642902
2020-08-24 01:30:00	0.973962	0.9741542	2.0382522	1.0642902
2020-08-24 01:35:00	0.974909	0.9742469	2.0391992	1.0642902
2020-08-24 01:40:00	0.973968	0.974248	2.0382582	1.0642902
2020-08-24 01:45:00	0.973979	0.9741586	2.0382692	1.0642902
2020-08-24 01:50:00	0.973971	0.9740194	2.0382612	1.0642902
2020-08-24 01:55:00	0.974898	0.974113	2.0391882	1.0642902
2020-08-24 02:00:00	0.974912	0.9742066	2.0392022	1.0642902
2020-08-24 02:05:00	0.972567	0.9741133	2.0368572	1.0642902
2020-08-24 02:10:00	0.9735	0.9740186	2.0377902	1.0642902
2020-08-24 02:15:00	0.973511	0.9740177	2.0378012	1.0642902
2020-08-24 02:20:00	0.973052	0.9739267	2.0373422	1.0642902
2020-08-24 02:25:00	0.973057	0.9737415	2.0373472	1.0642902
2020-08-24 02:30:00	0.973046	0.9736493	2.0373362	1.0642902
2020-08-24 02:35:00	0.973041	0.9735555	2.0373312	1.0642902
2020-08-24 02:40:00	0.973517	0.9735101	2.0378072	1.0642902
2020-08-24 02:45:00	0.972586	0.9732789	2.0368762	1.0642902
2020-08-24 02:50:00	0.973511	0.9731388	2.0378012	1.0642902
2020-08-24 02:55:00	0.972584	0.9731405	2.0368742	1.0642902
2020-08-24 03:00:00	0.973525	0.973143	2.0378152	1.0642902
2020-08-24 03:05:00	0.972592	0.9730511	2.0368822	1.0642902
2020-08-24 03:10:00	0.972595	0.9730054	2.0368852	1.0642902
2020-08-24 03:15:00	0.973049	0.9730046	2.0373392	1.0642902
2020-08-24 03:20:00	0.973027	0.9730027	2.0373172	1.0642902
2020-08-24 03:25:00	0.973041	0.9730027	2.0373312	1.0642902
2020-08-24 03:30:00	0.972567	0.9729077	2.0368572	1.0642902
2020-08-24 03:35:00	0.972578	0.9729069	2.0368682	1.0642902
2020-08-24 03:40:00	0.973041	0.9728599	2.0373312	1.0642902
2020-08-24 03:45:00	0.973049	0.9729064	2.0373392	1.0642902
2020-08-24 03:50:00	0.972573	0.9728112	2.0368632	1.0642902
2020-08-24 03:55:00	0.97257	0.972809	2.0368602	1.0642902
2020-08-24 04:00:00	0.972578	0.9728073	2.0368682	1.0642902
2020-08-24 04:05:00	0.972586	0.972761	2.0368762	1.0642902
2020-08-24 04:10:00	0.972589	0.9727172	2.0368792	1.0642902
2020-08-24 04:15:00	0.972578	0.9726709	2.0368682	1.0642902
2020-08-24 04:20:00	0.97257	0.9726712	2.0368602	1.0642902
2020-08-24 04:25:00	0.972578	0.9726712	2.0368682	1.0642902
2020-08-24 04:30:00	0.972586	0.9726257	2.0368762	1.0642902
2020-08-24 04:35:00	0.973032	0.972624	2.0373222	1.0642902
2020-08-24 04:40:00	0.973043	0.972671	2.0373332	1.0642902
2020-08-24 04:45:00	0.973052	0.9727192	2.0373422	1.0642902
2020-08-24 04:50:00	0.972589	0.9727203	2.0368792	1.0642902
2020-08-24 04:55:00	0.972578	0.9727195	2.0368682	1.0642902
2020-08-24 05:00:00	0.972586	0.9727192	2.0368762	1.0642902
2020-08-24 05:05:00	0.972589	0.9727203	2.0368792	1.0642902
2020-08-24 05:10:00	0.972575	0.9727208	2.0368652	1.0642902
2020-08-24 05:15:00	0.972567	0.9727197	2.0368572	1.0642902
2020-08-24 05:20:00	0.972578	0.9727189	2.0368682	1.0642902
2020-08-24 05:25:00	0.973052	0.9727209	2.0373422	1.0642902
2020-08-24 05:30:00	0.972589	0.9726755	2.0368792	1.0642902
2020-08-24 05:35:00	0.972099	0.9725802	2.0363892	1.0642902
2020-08-24 05:40:00	0.973029	0.9726242	2.0373192	1.0642902
2020-08-24 05:45:00	0.973495	0.9727159	2.0377852	1.0642902
2020-08-24 05:50:00	0.973508	0.9728081	2.0377982	1.0642902
2020-08-24 05:55:00	0.972116	0.9727608	2.0364062	1.0642902
2020-08-24 06:00:00	0.972121	0.9727154	2.0364112	1.0642902
2020-08-24 06:05:00	0.971161	0.9725748	2.0354512	1.0642902
2020-08-24 06:10:00	0.97113	0.97243	2.0354202	1.0642902
2020-08-24 06:15:00	0.971152	0.97224	2.0354422	1.0642902
2020-08-24 06:20:00	0.971169	0.972098	2.0354592	1.0642902
2020-08-24 06:25:00	0.972099	0.972098	2.0363892	1.0642902
2020-08-24 06:30:00	0.971144	0.9719095	2.0354342	1.0642902
2020-08-24 06:35:00	0.971133	0.9716733	2.0354232	1.0642902
2020-08-24 06:40:00	0.971141	0.9714366	2.0354312	1.0642902
2020-08-24 06:45:00	0.971147	0.9713397	2.0354372	1.0642902
2020-08-24 06:50:00	0.970698	0.9711974	2.0349882	1.0642902
2020-08-24 06:55:00	0.969773	0.9710586	2.0340632	1.0642902
2020-08-24 07:00:00	0.971166	0.9710622	2.0354562	1.0642902
2020-08-24 07:05:00	0.971161	0.9710631	2.0354512	1.0642902
2020-08-24 07:10:00	0.971158	0.971062	2.0354482	1.0642902
2020-08-24 07:15:00	0.96974	0.9708261	2.0340302	1.0642902
2020-08-24 07:20:00	0.970197	0.9707314	2.0344872	1.0642902
2020-08-24 07:25:00	0.970205	0.9706386	2.0344952	1.0642902
2020-08-24 07:30:00	0.970194	0.9705439	2.0344842	1.0642902
2020-08-24 07:35:00	0.969751	0.9704043	2.0340412	1.0642902
2020-08-24 07:40:00	0.970671	0.9704016	2.0349612	1.0642902
2020-08-24 07:45:00	0.970211	0.9704454	2.0345012	1.0642902
2020-08-24 07:50:00	0.97115	0.9704438	2.0354402	1.0642902
2020-08-24 07:55:00	0.969283	0.970256	2.0335732	1.0642902
2020-08-24 08:00:00	0.969754	0.9701156	2.0340442	1.0642902
2020-08-24 08:05:00	0.969726	0.9701142	2.0340162	1.0642902
2020-08-24 08:10:00	0.969737	0.9700682	2.0340272	1.0642902
2020-08-24 08:15:00	0.969743	0.970022	2.0340332	1.0642902
2020-08-24 08:20:00	0.969749	0.9699775	2.0340392	1.0642902
2020-08-24 08:25:00	0.969297	0.9699321	2.0335872	1.0642902
2020-08-24 08:30:00	0.968827	0.9697477	2.0331172	1.0642902
2020-08-24 08:35:00	0.96881	0.9696076	2.0331002	1.0642902
2020-08-24 08:40:00	0.968827	0.9693753	2.0331172	1.0642902
2020-08-24 08:45:00	0.968838	0.9693308	2.0331282	1.0642902
2020-08-24 08:50:00	0.969314	0.9692868	2.0336042	1.0642902
2020-08-24 08:55:00	0.9693	0.9692442	2.0335902	1.0642902
2020-08-24 09:00:00	0.969297	0.9692002	2.0335872	1.0642902
2020-08-24 09:05:00	0.969762	0.9692021	2.0340522	1.0642902
2020-08-24 09:10:00	0.970241	0.9692513	2.0345312	1.0642902
2020-08-24 09:15:00	0.968799	0.9692015	2.0330892	1.0642902
2020-08-24 09:20:00	0.968807	0.9691995	2.0330972	1.0642902
2020-08-24 09:25:00	0.969294	0.9692479	2.0335842	1.0642902
2020-08-24 09:30:00	0.969306	0.9692958	2.0335962	1.0642902
2020-08-24 09:35:00	0.969311	0.9693431	2.0336012	1.0642902
2020-08-24 09:40:00	0.96837	0.9692487	2.0326602	1.0642902
2020-08-24 09:45:00	0.968361	0.9691548	2.0326512	1.0642902
2020-08-24 09:50:00	0.968373	0.9690624	2.0326632	1.0642902
2020-08-24 09:55:00	0.967882	0.9688744	2.0321722	1.0642902
2020-08-24 10:00:00	0.968816	0.9687319	2.0331062	1.0642902
2020-08-24 10:05:00	0.966944	0.9685464	2.0312342	1.0642902
2020-08-24 10:10:00	0.967882	0.9684539	2.0321722	1.0642902
2020-08-24 10:15:00	0.967885	0.968313	2.0321752	1.0642902
2020-08-24 10:20:00	0.966949	0.9680773	2.0312392	1.0642902
2020-08-24 10:25:00	0.967415	0.9678877	2.0317052	1.0642902
2020-08-24 10:30:00	0.967401	0.9677908	2.0316912	1.0642902
2020-08-24 10:35:00	0.966952	0.9676499	2.0312422	1.0642902
2020-08-24 10:40:00	0.967434	0.967556	2.0317242	1.0642902
2020-08-24 10:45:00	0.967428	0.9675106	2.0317182	1.0642902
2020-08-24 10:50:00	0.966941	0.9673231	2.0312312	1.0642902
2020-08-24 10:55:00	0.966958	0.9673245	2.0312482	1.0642902
2020-08-24 11:00:00	0.966958	0.9672321	2.0312482	1.0642902
2020-08-24 11:05:00	0.966969	0.9671405	2.0312592	1.0642902
2020-08-24 11:10:00	0.968361	0.9672817	2.0326512	1.0642902
2020-08-24 11:15:00	0.967409	0.9672811	2.0316992	1.0642902
2020-08-24 11:20:00	0.968314	0.9673724	2.0326042	1.0642902
2020-08-24 11:25:00	0.966938	0.967371	2.0312282	1.0642902
2020-08-24 11:30:00	0.967877	0.9674153	2.0321672	1.0642902
2020-08-24 11:35:00	0.968345	0.967507	2.0326352	1.0642902
2020-08-24 11:40:00	0.96696	0.9675089	2.0312502	1.0642902
2020-08-24 11:45:00	0.966969	0.96751	2.0312592	1.0642902
2020-08-24 11:50:00	0.967913	0.9676055	2.0322032	1.0642902
2020-08-24 11:55:00	0.967899	0.9676985	2.0321892	1.0642902
2020-08-24 12:00:00	0.968375	0.9676999	2.0326652	1.0642902
2020-08-24 12:05:00	0.968353	0.9677943	2.0326432	1.0642902
2020-08-24 12:10:00	0.968367	0.9677996	2.0326572	1.0642902
2020-08-24 12:15:00	0.966974	0.9678032	2.0312642	1.0642902
2020-08-24 12:20:00	0.967899	0.9678054	2.0321892	1.0642902
2020-08-24 12:25:00	0.968375	0.9678084	2.0326652	1.0642902
2020-08-24 12:30:00	0.968832	0.9679956	2.0331222	1.0642902
2020-08-24 12:35:00	0.968359	0.9681346	2.0326492	1.0642902
2020-08-24 12:40:00	0.969289	0.9682722	2.0335792	1.0642902
2020-08-24 12:45:00	0.967431	0.9682254	2.0317212	1.0642902
2020-08-24 12:50:00	0.96788	0.9681759	2.0321702	1.0642902
2020-08-24 12:55:00	0.967866	0.9681272	2.0321562	1.0642902
2020-08-24 13:00:00	0.967858	0.9680763	2.0321482	1.0642902
2020-08-24 13:05:00	0.967882	0.9681671	2.0321722	1.0642902
2020-08-24 13:10:00	0.967882	0.9681654	2.0321722	1.0642902
2020-08-24 13:15:00	0.966963	0.9680242	2.0312532	1.0642902
2020-08-24 13:20:00	0.967907	0.9679317	2.0321972	1.0642902
2020-08-24 13:25:00	0.968367	0.9679325	2.0326572	1.0642902
2020-08-24 13:30:00	0.967409	0.9677445	2.0316992	1.0642902
2020-08-24 13:35:00	0.967395	0.9677409	2.0316852	1.0642902
2020-08-24 13:40:00	0.968337	0.9677866	2.0326272	1.0642902
2020-08-24 13:45:00	0.967403	0.9677403	2.0316932	1.0642902
2020-08-24 13:50:00	0.968345	0.967789	2.0326352	1.0642902
2020-08-24 13:55:00	0.968361	0.9678369	2.0326512	1.0642902
2020-08-24 14:00:00	0.96742	0.9677907	2.0317102	1.0642902
2020-08-24 14:05:00	0.967902	0.9678846	2.0321922	1.0642902
2020-08-24 14:10:00	0.967412	0.9678351	2.0317022	1.0642902
2020-08-24 14:15:00	0.96696	0.9676944	2.0312502	1.0642902
2020-08-24 14:20:00	0.966955	0.967649	2.0312452	1.0642902
2020-08-24 14:25:00	0.967885	0.967698	2.0321752	1.0642902
2020-08-24 14:30:00	0.967882	0.9676525	2.0321722	1.0642902
2020-08-24 14:35:00	0.96832	0.9677442	2.0326102	1.0642902
2020-08-24 14:40:00	0.967398	0.9676495	2.0316882	1.0642902
2020-08-24 14:45:00	0.967869	0.9676003	2.0321592	1.0642902
2020-08-24 14:50:00	0.967409	0.9675992	2.0316992	1.0642902
2020-08-24 14:55:00	0.967409	0.9675499	2.0316992	1.0642902
2020-08-24 15:00:00	0.968334	0.9676421	2.0326242	1.0642902
2020-08-24 15:05:00	0.96742	0.9676881	2.0317102	1.0642902
2020-08-24 15:10:00	0.96742	0.9677346	2.0317102	1.0642902
2020-08-24 15:15:00	0.966966	0.9676427	2.0312562	1.0642902
2020-08-24 15:20:00	0.966974	0.9675519	2.0312642	1.0642902
2020-08-24 15:25:00	0.96698	0.9674179	2.0312702	1.0642902
2020-08-24 15:30:00	0.966983	0.9673764	2.0312732	1.0642902
2020-08-24 15:35:00	0.966969	0.9672864	2.0312592	1.0642902
2020-08-24 15:40:00	0.96696	0.9672415	2.0312502	1.0642902
2020-08-24 15:45:00	0.967395	0.9672401	2.0316852	1.0642902
2020-08-24 15:50:00	0.966936	0.9671003	2.0312262	1.0642902
2020-08-24 15:55:00	0.967409	0.9670992	2.0316992	1.0642902
2020-08-24 16:00:00	0.967415	0.9670987	2.0317052	1.0642902
2020-08-24 16:05:00	0.967428	0.9671449	2.0317182	1.0642902
2020-08-24 16:10:00	0.967409	0.9671884	2.0316992	1.0642902
2020-08-24 16:15:00	0.96696	0.9671864	2.0312502	1.0642902
2020-08-24 16:20:00	0.966969	0.967185	2.0312592	1.0642902
2020-08-24 16:25:00	0.96696	0.9671841	2.0312502	1.0642902
2020-08-24 16:30:00	0.966958	0.9671839	2.0312482	1.0642902
2020-08-24 16:35:00	0.966969	0.9671413	2.0312592	1.0642902
2020-08-24 16:40:00	0.966963	0.967144	2.0312532	1.0642902
2020-08-24 16:45:00	0.966972	0.9671003	2.0312622	1.0642902
2020-08-24 16:50:00	0.966966	0.9670554	2.0312562	1.0642902
2020-08-24 16:55:00	0.966958	0.9670084	2.0312482	1.0642902
2020-08-24 17:00:00	0.966955	0.966963	2.0312452	1.0642902
2020-08-24 17:05:00	0.966938	0.9669608	2.0312282	1.0642902
2020-08-24 17:10:00	0.966941	0.966958	2.0312312	1.0642902
2020-08-24 17:15:00	0.966944	0.9669564	2.0312342	1.0642902
2020-08-24 17:20:00	0.966	0.9668606	2.0302902	1.0642902
2020-08-24 17:25:00	0.96647	0.9668107	2.0307602	1.0642902
2020-08-24 17:30:00	0.966927	0.9668071	2.0312172	1.0642902
2020-08-24 17:35:00	0.966933	0.9668032	2.0312232	1.0642902
2020-08-24 17:40:00	0.966924	0.966799	2.0312142	1.0642902
2020-08-24 17:45:00	0.967398	0.966843	2.0316882	1.0642902
2020-08-24 17:50:00	0.967406	0.9668881	2.0316962	1.0642902
2020-08-24 17:55:00	0.966476	0.9668419	2.0307662	1.0642902
2020-08-24 18:00:00	0.967428	0.9668906	2.0317182	1.0642902
2020-08-24 18:05:00	0.966972	0.9668934	2.0312622	1.0642902
2020-08-24 18:10:00	0.967445	0.9670379	2.0317352	1.0642902
2020-08-24 18:15:00	0.966966	0.9670875	2.0312562	1.0642902
2020-08-24 18:20:00	0.966974	0.9670922	2.0312642	1.0642902
2020-08-24 18:25:00	0.96698	0.9670969	2.0312702	1.0642902
2020-08-24 18:30:00	0.96745	0.9671495	2.0317402	1.0642902
2020-08-24 18:35:00	0.966517	0.9670614	2.0308072	1.0642902
2020-08-24 18:40:00	0.96742	0.9670628	2.0317102	1.0642902
2020-08-24 18:45:00	0.966482	0.9670634	2.0307722	1.0642902
2020-08-24 18:50:00	0.967417	0.9670623	2.0317072	1.0642902
2020-08-24 18:55:00	0.967415	0.9671066	2.0317052	1.0642902
2020-08-24 19:00:00	0.967417	0.9671038	2.0317072	1.0642902
2020-08-24 19:05:00	0.966482	0.9670554	2.0307722	1.0642902
2020-08-24 19:10:00	0.966448	0.9670028	2.0307382	1.0642902
2020-08-24 19:15:00	0.967395	0.9670443	2.0316852	1.0642902
2020-08-24 19:20:00	0.966451	0.9669444	2.0307412	1.0642902
2020-08-24 19:25:00	0.965997	0.9668924	2.0302872	1.0642902
2020-08-24 19:30:00	0.96647	0.9667974	2.0307602	1.0642902
2020-08-24 19:35:00	0.96649	0.9667982	2.0307802	1.0642902
2020-08-24 19:40:00	0.966501	0.9667066	2.0307912	1.0642902
2020-08-24 19:45:00	0.966509	0.966616	2.0307992	1.0642902
2020-08-24 19:50:00	0.966468	0.9665211	2.0307582	1.0642902
2020-08-24 19:55:00	0.966487	0.9665216	2.0307772	1.0642902
2020-08-24 20:00:00	0.966501	0.9665269	2.0307912	1.0642902
2020-08-24 20:05:00	0.966025	0.9663899	2.0303152	1.0642902
2020-08-24 20:10:00	0.9651	0.9662548	2.0293902	1.0642902
2020-08-24 20:15:00	0.966509	0.966306	2.0307992	1.0642902
2020-08-24 20:20:00	0.965535	0.9662125	2.0298252	1.0642902
2020-08-24 20:25:00	0.966019	0.9661654	2.0303092	1.0642902
2020-08-24 20:30:00	0.965083	0.9660236	2.0293732	1.0642902
2020-08-24 20:35:00	0.965097	0.9658824	2.0293872	1.0642902
2020-08-24 20:40:00	0.965573	0.9657929	2.0298632	1.0642902
2020-08-24 20:45:00	0.965094	0.9656536	2.0293842	1.0642902
2020-08-24 20:50:00	0.965571	0.9655606	2.0298612	1.0642902
2020-08-24 20:55:00	0.965576	0.9655157	2.0298662	1.0642902
2020-08-24 21:00:00	0.965568	0.9655625	2.0298582	1.0642902
2020-08-24 21:05:00	0.966041	0.9655157	2.0303312	1.0642902
2020-08-24 21:10:00	0.96508	0.9654702	2.0293702	1.0642902
2020-08-24 21:15:00	0.965083	0.9653766	2.0293732	1.0642902
2020-08-24 21:20:00	0.965097	0.965378	2.0293872	1.0642902
2020-08-24 21:25:00	0.965092	0.9653775	2.0293822	1.0642902
2020-08-24 21:30:00	0.965103	0.9653305	2.0293932	1.0642902
2020-08-24 21:35:00	0.965094	0.9653305	2.0293842	1.0642902
2020-08-24 21:40:00	0.965554	0.9653288	2.0298442	1.0642902
2020-08-24 21:45:00	0.965565	0.9653277	2.0298552	1.0642902
2020-08-24 21:50:00	0.965092	0.9652801	2.0293822	1.0642902
2020-08-24 21:55:00	0.9651	0.965186	2.0293902	1.0642902
2020-08-24 22:00:00	0.965078	0.9651858	2.0293682	1.0642902
2020-08-24 22:05:00	0.965515	0.965229	2.0298052	1.0642902
2020-08-24 22:10:00	0.96554	0.9652733	2.0298302	1.0642902
2020-08-24 22:15:00	0.965089	0.965273	2.0293792	1.0642902
2020-08-24 22:20:00	0.965072	0.9652699	2.0293622	1.0642902
2020-08-24 22:25:00	0.96649	0.9654095	2.0307802	1.0642902
2020-08-24 22:30:00	0.965568	0.9654109	2.0298582	1.0642902
2020-08-24 22:35:00	0.964626	0.965317	2.0289162	1.0642902
2020-08-24 22:40:00	0.965571	0.9653649	2.0298612	1.0642902
2020-08-24 22:45:00	0.965576	0.9654125	2.0298662	1.0642902
2020-08-24 22:50:00	0.965114	0.9654161	2.0294042	1.0642902
2020-08-24 22:55:00	0.965582	0.9654228	2.0298722	1.0642902
2020-08-24 23:00:00	0.965103	0.9653791	2.0293932	1.0642902
2020-08-24 23:05:00	0.965565	0.9654267	2.0298552	1.0642902
2020-08-24 23:10:00	0.965105	0.96543	2.0293952	1.0642902
2020-08-24 23:15:00	0.965576	0.9653386	2.0298662	1.0642902
2020-08-24 23:20:00	0.965582	0.96534	2.0298722	1.0642902
2020-08-24 23:25:00	0.965557	0.9654331	2.0298472	1.0642902
2020-08-24 23:30:00	0.965551	0.9654311	2.0298412	1.0642902
2020-08-24 23:35:00	0.964602	0.9653337	2.0288922	1.0642902
2020-08-24 23:40:00	0.96554	0.9653763	2.0298302	1.0642902
2020-08-24 23:45:00	0.965543	0.9653724	2.0298332	1.0642902
2020-08-24 23:50:00	0.964607	0.9653228	2.0288972	1.0642902
2020-08-24 23:55:00	0.964624	0.9652287	2.0289142	1.0642902
2020-08-25 00:00:00	0.964635	0.9651817	2.0289252	1.0642902
2020-08-25 00:05:00	0.96464	0.9650881	2.0289302	1.0642902
2020-08-25 00:10:00	0.965579	0.9650878	2.0298692	1.0642902
2020-08-25 00:15:00	0.964167	0.9649488	2.0284572	1.0642902
2020-08-25 00:20:00	0.965562	0.9649499	2.0298522	1.0642902
2020-08-25 00:25:00	0.964153	0.964905	2.0284432	1.0642902
2020-08-25 00:30:00	0.963696	0.9647206	2.0279862	1.0642902
2020-08-25 00:35:00	0.963237	0.96449	2.0275272	1.0642902
2020-08-25 00:40:00	0.965094	0.9645387	2.0293842	1.0642902
2020-08-25 00:45:00	0.964638	0.9645401	2.0289282	1.0642902
2020-08-25 00:50:00	0.964175	0.9644941	2.0284652	1.0642902
2020-08-25 00:55:00	0.96415	0.9644451	2.0284402	1.0642902
2020-08-25 01:00:00	0.963195	0.9642067	2.0274852	1.0642902
2020-08-25 01:05:00	0.963198	0.9641098	2.0274882	1.0642902
2020-08-25 01:10:00	0.964136	0.9639672	2.0284262	1.0642902
2020-08-25 01:15:00	0.963189	0.9638708	2.0274792	1.0642902
2020-08-25 01:20:00	0.964117	0.9639129	2.0284072	1.0642902
2020-08-25 01:25:00	0.964596	0.9640488	2.0288862	1.0642902
2020-08-25 01:30:00	0.964599	0.9639993	2.0288892	1.0642902
2020-08-25 01:35:00	0.963682	0.9639037	2.0279722	1.0642902
2020-08-25 01:40:00	0.964632	0.9639494	2.0289222	1.0642902
2020-08-25 01:45:00	0.963691	0.9639035	2.0279812	1.0642902
2020-08-25 01:50:00	0.963688	0.9639528	2.0279782	1.0642902
2020-08-25 01:55:00	0.963231	0.9639561	2.0275212	1.0642902
2020-08-25 02:00:00	0.963237	0.9638662	2.0275272	1.0642902
2020-08-25 02:05:00	0.964643	0.9640116	2.0289332	1.0642902
2020-08-25 02:10:00	0.963713	0.9639712	2.0280032	1.0642902
2020-08-25 02:15:00	0.963713	0.9638829	2.0280032	1.0642902
2020-08-25 02:20:00	0.963702	0.9637932	2.0279922	1.0642902
2020-08-25 02:25:00	0.963682	0.9637932	2.0279722	1.0642902
2020-08-25 02:30:00	0.963228	0.9636528	2.0275182	1.0642902
2020-08-25 02:35:00	0.964125	0.9636962	2.0284152	1.0642902
2020-08-25 02:40:00	0.96368	0.9636954	2.0279702	1.0642902
2020-08-25 02:45:00	0.96368	0.9637403	2.0279702	1.0642902
2020-08-25 02:50:00	0.963192	0.9637358	2.0274822	1.0642902
2020-08-25 02:55:00	0.963682	0.9636397	2.0279722	1.0642902
2020-08-25 03:00:00	0.964629	0.9637313	2.0289192	1.0642902
2020-08-25 03:05:00	0.96322	0.963682	2.0275102	1.0642902
2020-08-25 03:10:00	0.962279	0.9635397	2.0265692	1.0642902
2020-08-25 03:15:00	0.963228	0.9634943	2.0275182	1.0642902
2020-08-25 03:20:00	0.963702	0.9635417	2.0279922	1.0642902
2020-08-25 03:25:00	0.963691	0.9634983	2.0279812	1.0642902
2020-08-25 03:30:00	0.963702	0.9635005	2.0279922	1.0642902
2020-08-25 03:35:00	0.963691	0.9635016	2.0279812	1.0642902
2020-08-25 03:40:00	0.963685	0.9635509	2.0279752	1.0642902
2020-08-25 03:45:00	0.962279	0.9634106	2.0265692	1.0642902
2020-08-25 03:50:00	0.963677	0.9633154	2.0279672	1.0642902
2020-08-25 03:55:00	0.963691	0.9633625	2.0279812	1.0642902
2020-08-25 04:00:00	0.962766	0.9634112	2.0270562	1.0642902
2020-08-25 04:05:00	0.962744	0.9633628	2.0270342	1.0642902
2020-08-25 04:10:00	0.963693	0.9633619	2.0279832	1.0642902
2020-08-25 04:15:00	0.963702	0.963363	2.0279922	1.0642902
2020-08-25 04:20:00	0.963707	0.9633635	2.0279972	1.0642902
2020-08-25 04:25:00	0.963699	0.9633643	2.0279892	1.0642902
2020-08-25 04:30:00	0.962769	0.9632727	2.0270592	1.0642902
2020-08-25 04:35:00	0.963696	0.9634144	2.0279862	1.0642902
2020-08-25 04:40:00	0.962752	0.9633219	2.0270422	1.0642902
2020-08-25 04:45:00	0.962735	0.9632263	2.0270252	1.0642902
2020-08-25 04:50:00	0.962738	0.9632235	2.0270282	1.0642902
2020-08-25 04:55:00	0.963206	0.9632697	2.0274962	1.0642902
2020-08-25 05:00:00	0.962256	0.963126	2.0265462	1.0642902
2020-08-25 05:05:00	0.962733	0.9630291	2.0270232	1.0642902
2020-08-25 05:10:00	0.963201	0.9629785	2.0274912	1.0642902
2020-08-25 05:15:00	0.961351	0.9627437	2.0256412	1.0642902
2020-08-25 05:20:00	0.962763	0.9627431	2.0270532	1.0642902
2020-08-25 05:25:00	0.961836	0.9625571	2.0261262	1.0642902
2020-08-25 05:30:00	0.96371	0.9626529	2.0280002	1.0642902
2020-08-25 05:35:00	0.963699	0.9627493	2.0279892	1.0642902
2020-08-25 05:40:00	0.962758	0.9627513	2.0270482	1.0642902
2020-08-25 05:45:00	0.962738	0.9627045	2.0270282	1.0642902
2020-08-25 05:50:00	0.962738	0.9627527	2.0270282	1.0642902
2020-08-25 05:55:00	0.962738	0.9627532	2.0270282	1.0642902
2020-08-25 06:00:00	0.961791	0.9626122	2.0260812	1.0642902
2020-08-25 06:05:00	0.961811	0.9626582	2.0261012	1.0642902
2020-08-25 06:10:00	0.962292	0.9626111	2.0265822	1.0642902
2020-08-25 06:15:00	0.961365	0.962564	2.0256552	1.0642902
2020-08-25 06:20:00	0.961357	0.9623287	2.0256472	1.0642902
2020-08-25 06:25:00	0.96134	0.9620928	2.0256302	1.0642902
2020-08-25 06:30:00	0.961326	0.9619496	2.0256162	1.0642902
2020-08-25 06:35:00	0.961332	0.961809	2.0256222	1.0642902
2020-08-25 06:40:00	0.961789	0.9617141	2.0260792	1.0642902
2020-08-25 06:45:00	0.961811	0.9616214	2.0261012	1.0642902
2020-08-25 06:50:00	0.960889	0.9615312	2.0251792	1.0642902
2020-08-25 06:55:00	0.961816	0.9615317	2.0261062	1.0642902
2020-08-25 07:00:00	0.961827	0.9614852	2.0261172	1.0642902
2020-08-25 07:05:00	0.961354	0.9614841	2.0256442	1.0642902
2020-08-25 07:10:00	0.961816	0.96153	2.0261062	1.0642902
2020-08-25 07:15:00	0.961827	0.9615787	2.0261172	1.0642902
2020-08-25 07:20:00	0.961805	0.9616266	2.0260952	1.0642902
2020-08-25 07:25:00	0.961808	0.9616742	2.0260982	1.0642902
2020-08-25 07:30:00	0.961337	0.961629	2.0256272	1.0642902
2020-08-25 07:35:00	0.96134	0.9615819	2.0256302	1.0642902
2020-08-25 07:40:00	0.961797	0.9616727	2.0260872	1.0642902
2020-08-25 07:45:00	0.961334	0.9616245	2.0256242	1.0642902
2020-08-25 07:50:00	0.961321	0.9615739	2.0256112	1.0642902
2020-08-25 07:55:00	0.96178	0.9616165	2.0260702	1.0642902
2020-08-25 08:00:00	0.960842	0.9615191	2.0251322	1.0642902
2020-08-25 08:05:00	0.960839	0.9614203	2.0251292	1.0642902
2020-08-25 08:10:00	0.9618	0.9614198	2.0260902	1.0642902
2020-08-25 08:15:00	0.9618	0.961419	2.0260902	1.0642902
2020-08-25 08:20:00	0.960883	0.9613736	2.0251732	1.0642902
2020-08-25 08:25:00	0.96041	0.9612806	2.0247002	1.0642902
2020-08-25 08:30:00	0.960407	0.9611416	2.0246972	1.0642902
2020-08-25 08:35:00	0.959003	0.9609085	2.0232932	1.0642902
2020-08-25 08:40:00	0.959471	0.9607235	2.0237612	1.0642902
2020-08-25 08:45:00	0.959003	0.9604458	2.0232932	1.0642902
2020-08-25 08:50:00	0.959017	0.9602633	2.0233072	1.0642902
2020-08-25 08:55:00	0.958546	0.960034	2.0228362	1.0642902
2020-08-25 09:00:00	0.959491	0.9598031	2.0237812	1.0642902
2020-08-25 09:05:00	0.95995	0.9596181	2.0242402	1.0642902
2020-08-25 09:10:00	0.959945	0.9595243	2.0242352	1.0642902
2020-08-25 09:15:00	0.958527	0.959336	2.0228172	1.0642902
2020-08-25 09:20:00	0.959479	0.9592432	2.0237692	1.0642902
2020-08-25 09:25:00	0.958541	0.959197	2.0228312	1.0642902
2020-08-25 09:30:00	0.959003	0.9591502	2.0232932	1.0642902
2020-08-25 09:35:00	0.95807	0.9590569	2.0223602	1.0642902
2020-08-25 09:40:00	0.959003	0.9590555	2.0232932	1.0642902
2020-08-25 09:45:00	0.958989	0.9590998	2.0232792	1.0642902
2020-08-25 09:50:00	0.959009	0.9590516	2.0232992	1.0642902
2020-08-25 09:55:00	0.958555	0.9589121	2.0228452	1.0642902
2020-08-25 10:00:00	0.958549	0.9587725	2.0228392	1.0642902
2020-08-25 10:05:00	0.959009	0.9588207	2.0232992	1.0642902
2020-08-25 10:10:00	0.959023	0.9587751	2.0233132	1.0642902
2020-08-25 10:15:00	0.958563	0.9587773	2.0228532	1.0642902
2020-08-25 10:20:00	0.958087	0.9586857	2.0223772	1.0642902
2020-08-25 10:25:00	0.959031	0.9587818	2.0233212	1.0642902
2020-08-25 10:30:00	0.959023	0.9587838	2.0233132	1.0642902
2020-08-25 10:35:00	0.957602	0.9586451	2.0218922	1.0642902
2020-08-25 10:40:00	0.959017	0.9586459	2.0233072	1.0642902
2020-08-25 10:45:00	0.958092	0.9585996	2.0223822	1.0642902
2020-08-25 10:50:00	0.958081	0.9585528	2.0223712	1.0642902
2020-08-25 10:55:00	0.958092	0.9584611	2.0223822	1.0642902
2020-08-25 11:00:00	0.959499	0.9585087	2.0237892	1.0642902
2020-08-25 11:05:00	0.958073	0.9584597	2.0223632	1.0642902
2020-08-25 11:10:00	0.958087	0.9584597	2.0223772	1.0642902
2020-08-25 11:15:00	0.958078	0.9583644	2.0223682	1.0642902
2020-08-25 11:20:00	0.95809	0.9582711	2.0223802	1.0642902
2020-08-25 11:25:00	0.959	0.9584109	2.0232902	1.0642902
2020-08-25 11:30:00	0.958549	0.9583641	2.0228392	1.0642902
2020-08-25 11:35:00	0.959014	0.9584563	2.0233042	1.0642902
2020-08-25 11:40:00	0.958544	0.9585026	2.0228342	1.0642902
2020-08-25 11:45:00	0.957605	0.9584539	2.0218952	1.0642902
2020-08-25 11:50:00	0.957588	0.9582628	2.0218782	1.0642902
2020-08-25 11:55:00	0.959009	0.9583564	2.0232992	1.0642902
2020-08-25 12:00:00	0.958541	0.9584018	2.0228312	1.0642902
2020-08-25 12:05:00	0.958056	0.9583996	2.0223462	1.0642902
2020-08-25 12:10:00	0.958998	0.9584904	2.0232882	1.0642902
2020-08-25 12:15:00	0.957613	0.9583517	2.0219032	1.0642902
2020-08-25 12:20:00	0.95758	0.9582548	2.0218702	1.0642902
2020-08-25 12:25:00	0.958056	0.958159	2.0223462	1.0642902
2020-08-25 12:30:00	0.958076	0.9581122	2.0223662	1.0642902
2020-08-25 12:35:00	0.958076	0.9581593	2.0223662	1.0642902
2020-08-25 12:40:00	0.958087	0.9582092	2.0223772	1.0642902
2020-08-25 12:45:00	0.959028	0.9582111	2.0233182	1.0642902
2020-08-25 12:50:00	0.958059	0.9581629	2.0223492	1.0642902
2020-08-25 12:55:00	0.958978	0.9582551	2.0232682	1.0642902
2020-08-25 13:00:00	0.957555	0.9581108	2.0218452	1.0642902
2020-08-25 13:05:00	0.958054	0.9581549	2.0223442	1.0642902
2020-08-25 13:10:00	0.959009	0.9582978	2.0232992	1.0642902
2020-08-25 13:15:00	0.958555	0.9583477	2.0228452	1.0642902
2020-08-25 13:20:00	0.958095	0.9583496	2.0223852	1.0642902
2020-08-25 13:25:00	0.958067	0.9583487	2.0223572	1.0642902
2020-08-25 13:30:00	0.959003	0.9584403	2.0232932	1.0642902
2020-08-25 13:35:00	0.958054	0.9583429	2.0223442	1.0642902
2020-08-25 13:40:00	0.959009	0.9584379	2.0232992	1.0642902
2020-08-25 13:45:00	0.957575	0.9582976	2.0218652	1.0642902
2020-08-25 13:50:00	0.957132	0.9582553	2.0214222	1.0642902
2020-08-25 13:55:00	0.957569	0.9582068	2.0218592	1.0642902
2020-08-25 14:00:00	0.957594	0.9580653	2.0218842	1.0642902
2020-08-25 14:05:00	0.959014	0.9581112	2.0233042	1.0642902
2020-08-25 14:10:00	0.959009	0.9582026	2.0232992	1.0642902
2020-08-25 14:15:00	0.957605	0.9581564	2.0218952	1.0642902
2020-08-25 14:20:00	0.958541	0.9581102	2.0228312	1.0642902
2020-08-25 14:25:00	0.957602	0.958065	2.0218922	1.0642902
2020-08-25 14:30:00	0.959003	0.9580644	2.0232932	1.0642902
2020-08-25 14:35:00	0.959017	0.9582086	2.0233072	1.0642902
2020-08-25 14:40:00	0.958998	0.9583952	2.0232882	1.0642902
2020-08-25 14:45:00	0.958984	0.9585367	2.0232742	1.0642902
2020-08-25 14:50:00	0.958989	0.9586762	2.0232792	1.0642902
2020-08-25 14:55:00	0.959477	0.9587225	2.0237672	1.0642902
2020-08-25 15:00:00	0.959488	0.9587704	2.0237782	1.0642902
2020-08-25 15:05:00	0.959468	0.9589567	2.0237582	1.0642902
2020-08-25 15:10:00	0.958533	0.9589559	2.0228232	1.0642902
2020-08-25 15:15:00	0.958535	0.9590492	2.0228252	1.0642902
2020-08-25 15:20:00	0.95946	0.9590949	2.0237502	1.0642902
2020-08-25 15:25:00	0.959449	0.9591381	2.0237392	1.0642902
2020-08-25 15:30:00	0.958989	0.9591372	2.0232792	1.0642902
2020-08-25 15:35:00	0.959931	0.9592319	2.0242212	1.0642902
2020-08-25 15:40:00	0.959452	0.9592782	2.0237422	1.0642902
2020-08-25 15:45:00	0.959006	0.9592311	2.0232962	1.0642902
2020-08-25 15:50:00	0.958552	0.9591375	2.0228422	1.0642902
2020-08-25 15:55:00	0.959455	0.9591362	2.0237452	1.0642902
2020-08-25 16:00:00	0.958541	0.959137	2.0228312	1.0642902
2020-08-25 16:05:00	0.958524	0.9591359	2.0228142	1.0642902
2020-08-25 16:10:00	0.959477	0.9591376	2.0237672	1.0642902
2020-08-25 16:15:00	0.959956	0.9591883	2.0242462	1.0642902
2020-08-25 16:20:00	0.959017	0.9591911	2.0233072	1.0642902
2020-08-25 16:25:00	0.959025	0.9591005	2.0233152	1.0642902
2020-08-25 16:30:00	0.959485	0.9591038	2.0237752	1.0642902
2020-08-25 16:35:00	0.959931	0.9591963	2.0242212	1.0642902
2020-08-25 16:40:00	0.959947	0.9593358	2.0242372	1.0642902
2020-08-25 16:45:00	0.959958	0.9593861	2.0242482	1.0642902
2020-08-25 16:50:00	0.959031	0.9594351	2.0233212	1.0642902
2020-08-25 16:55:00	0.959023	0.959485	2.0233132	1.0642902
2020-08-25 17:00:00	0.959953	0.9595326	2.0242432	1.0642902
2020-08-25 17:05:00	0.958995	0.9594365	2.0232852	1.0642902
2020-08-25 17:10:00	0.959947	0.9595295	2.0242372	1.0642902
2020-08-25 17:15:00	0.959928	0.9596198	2.0242182	1.0642902
2020-08-25 17:20:00	0.959934	0.9596647	2.0242242	1.0642902
2020-08-25 17:25:00	0.95995	0.9596666	2.0242402	1.0642902
2020-08-25 17:30:00	0.959945	0.9596664	2.0242352	1.0642902
2020-08-25 17:35:00	0.959945	0.9596651	2.0242352	1.0642902
2020-08-25 17:40:00	0.959942	0.9597562	2.0242322	1.0642902
2020-08-25 17:45:00	0.959939	0.9598478	2.0242292	1.0642902
2020-08-25 17:50:00	0.959942	0.9598467	2.0242322	1.0642902
2020-08-25 17:55:00	0.959956	0.9599428	2.0242462	1.0642902
2020-08-25 18:00:00	0.95995	0.9599431	2.0242402	1.0642902
2020-08-25 18:05:00	0.959945	0.9599448	2.0242352	1.0642902
2020-08-25 18:10:00	0.959023	0.9598537	2.0233132	1.0642902
2020-08-25 18:15:00	0.958563	0.959715	2.0228532	1.0642902
2020-08-25 18:20:00	0.959474	0.9596679	2.0237642	1.0642902
2020-08-25 18:25:00	0.959457	0.9596191	2.0237472	1.0642902
2020-08-25 18:30:00	0.958984	0.9595233	2.0232742	1.0642902
2020-08-25 18:35:00	0.958989	0.9594283	2.0232792	1.0642902
2020-08-25 18:40:00	0.959009	0.959335	2.0232992	1.0642902
2020-08-25 18:45:00	0.959942	0.9593336	2.0242322	1.0642902
2020-08-25 18:50:00	0.958541	0.9591927	2.0228312	1.0642902
2020-08-25 18:55:00	0.958541	0.9590523	2.0228312	1.0642902
2020-08-25 19:00:00	0.959474	0.9590974	2.0237642	1.0642902
2020-08-25 19:05:00	0.959474	0.9591885	2.0237642	1.0642902
2020-08-25 19:10:00	0.959474	0.9591885	2.0237642	1.0642902
2020-08-25 19:15:00	0.959939	0.9592367	2.0242292	1.0642902
2020-08-25 19:20:00	0.959485	0.9592868	2.0237752	1.0642902
2020-08-25 19:25:00	0.958535	0.9592414	2.0228252	1.0642902
2020-08-25 19:30:00	0.959468	0.9592873	2.0237582	1.0642902
2020-08-25 19:35:00	0.959468	0.9592399	2.0237582	1.0642902
2020-08-25 19:40:00	0.959457	0.9593315	2.0237472	1.0642902
2020-08-25 19:45:00	0.95946	0.9594234	2.0237502	1.0642902
2020-08-25 19:50:00	0.95992	0.959468	2.0242102	1.0642902
2020-08-25 19:55:00	0.95943	0.9594636	2.0237202	1.0642902
2020-08-25 20:00:00	0.959457	0.9594619	2.0237472	1.0642902
2020-08-25 20:05:00	0.959466	0.9594146	2.0237562	1.0642902
2020-08-25 20:10:00	0.959482	0.9594143	2.0237722	1.0642902
2020-08-25 20:15:00	0.959479	0.9595087	2.0237692	1.0642902
2020-08-25 20:20:00	0.959477	0.9595096	2.0237672	1.0642902
2020-08-25 20:25:00	0.959945	0.9595573	2.0242352	1.0642902
2020-08-25 20:30:00	0.959939	0.9596055	2.0242292	1.0642902
2020-08-25 20:35:00	0.959457	0.9596052	2.0237472	1.0642902
2020-08-25 20:40:00	0.959477	0.9595609	2.0237672	1.0642902
2020-08-25 20:45:00	0.959928	0.9596107	2.0242182	1.0642902
2020-08-25 20:50:00	0.959934	0.9596584	2.0242242	1.0642902
2020-08-25 20:55:00	0.959	0.9596118	2.0232902	1.0642902
2020-08-25 21:00:00	0.95995	0.9596586	2.0242402	1.0642902
2020-08-25 21:05:00	0.95992	0.9597027	2.0242102	1.0642902
2020-08-25 21:10:00	0.958992	0.9596542	2.0232822	1.0642902
2020-08-25 21:15:00	0.959479	0.9596076	2.0237692	1.0642902
2020-08-25 21:20:00	0.959958	0.9596095	2.0242482	1.0642902
2020-08-25 21:25:00	0.959947	0.9596585	2.0242372	1.0642902
2020-08-25 21:30:00	0.959009	0.9596117	2.0232992	1.0642902
2020-08-25 21:35:00	0.959956	0.9596145	2.0242462	1.0642902
2020-08-25 21:40:00	0.959947	0.9596158	2.0242372	1.0642902
2020-08-25 21:45:00	0.959011	0.9596169	2.0233012	1.0642902
2020-08-25 21:50:00	0.959925	0.9596144	2.0242152	1.0642902
2020-08-25 21:55:00	0.959911	0.9596135	2.0242012	1.0642902
2020-08-25 22:00:00	0.958989	0.9596132	2.0232792	1.0642902
2020-08-25 22:05:00	0.959463	0.9596116	2.0237532	1.0642902
2020-08-25 22:10:00	0.959931	0.9596089	2.0242212	1.0642902
2020-08-25 22:15:00	0.959	0.9595142	2.0232902	1.0642902
2020-08-25 22:20:00	0.958535	0.9594668	2.0228252	1.0642902
2020-08-25 22:25:00	0.959485	0.9594197	2.0237752	1.0642902
2020-08-25 22:30:00	0.959947	0.9594197	2.0242372	1.0642902
2020-08-25 22:35:00	0.959493	0.9594679	2.0237832	1.0642902
2020-08-25 22:40:00	0.959499	0.9594253	2.0237892	1.0642902
2020-08-25 22:45:00	0.959488	0.959383	2.0237782	1.0642902
2020-08-25 22:50:00	0.959496	0.9594337	2.0237862	1.0642902
2020-08-25 22:55:00	0.959034	0.9593908	2.0233242	1.0642902
2020-08-25 23:00:00	0.959491	0.9593468	2.0237812	1.0642902
2020-08-25 23:05:00	0.959499	0.9593967	2.0237892	1.0642902
2020-08-25 23:10:00	0.959457	0.9594889	2.0237472	1.0642902
2020-08-25 23:15:00	0.95946	0.9594864	2.0237502	1.0642902
2020-08-25 23:20:00	0.958544	0.9593461	2.0228342	1.0642902
2020-08-25 23:25:00	0.959491	0.9593459	2.0237812	1.0642902
2020-08-25 23:30:00	0.959482	0.9593442	2.0237722	1.0642902
2020-08-25 23:35:00	0.959958	0.9593912	2.0242482	1.0642902
2020-08-25 23:40:00	0.959485	0.9593901	2.0237752	1.0642902
2020-08-25 23:45:00	0.959482	0.9594349	2.0237722	1.0642902
2020-08-25 23:50:00	0.959958	0.9594816	2.0242482	1.0642902
2020-08-25 23:55:00	0.959953	0.959527	2.0242432	1.0642902
2020-08-26 00:00:00	0.959964	0.9595777	2.0242542	1.0642902
2020-08-26 00:05:00	0.959485	0.9595802	2.0237752	1.0642902
2020-08-26 00:10:00	0.959482	0.959674	2.0237722	1.0642902
2020-08-26 00:15:00	0.959479	0.9596728	2.0237692	1.0642902
2020-08-26 00:20:00	0.959958	0.9597204	2.0242482	1.0642902
2020-08-26 00:25:00	0.959964	0.959721	2.0242542	1.0642902
2020-08-26 00:30:00	0.960437	0.9598162	2.0247272	1.0642902
2020-08-26 00:35:00	0.959972	0.9598652	2.0242622	1.0642902
2020-08-26 00:40:00	0.959958	0.9598652	2.0242482	1.0642902
2020-08-26 00:45:00	0.960432	0.9599131	2.0247222	1.0642902
2020-08-26 00:50:00	0.95997	0.9599137	2.0242602	1.0642902
2020-08-26 00:55:00	0.959961	0.9599613	2.0242512	1.0642902
2020-08-26 01:00:00	0.959967	0.9600098	2.0242572	1.0642902
2020-08-26 01:05:00	0.959928	0.9600547	2.0242182	1.0642902
2020-08-26 01:10:00	0.95992	0.9600509	2.0242102	1.0642902
2020-08-26 01:15:00	0.959925	0.960047	2.0242152	1.0642902
2020-08-26 01:20:00	0.959477	0.959951	2.0237672	1.0642902
2020-08-26 01:25:00	0.959939	0.9599477	2.0242292	1.0642902
2020-08-26 01:30:00	0.959953	0.9599472	2.0242432	1.0642902
2020-08-26 01:35:00	0.959931	0.9598971	2.0242212	1.0642902
2020-08-26 01:40:00	0.959934	0.9598935	2.0242242	1.0642902
2020-08-26 01:45:00	0.959934	0.9598908	2.0242242	1.0642902
2020-08-26 01:50:00	0.959014	0.9597955	2.0233042	1.0642902
2020-08-26 01:55:00	0.959931	0.9597958	2.0242212	1.0642902
2020-08-26 02:00:00	0.959936	0.9597974	2.0242262	1.0642902
2020-08-26 02:05:00	0.959934	0.9597983	2.0242242	1.0642902
2020-08-26 02:10:00	0.95995	0.9598456	2.0242402	1.0642902
2020-08-26 02:15:00	0.959477	0.9597994	2.0237672	1.0642902
2020-08-26 02:20:00	0.959928	0.9597969	2.0242182	1.0642902
2020-08-26 02:25:00	0.959011	0.9597049	2.0233012	1.0642902
2020-08-26 02:30:00	0.959491	0.9596606	2.0237812	1.0642902
2020-08-26 02:35:00	0.959485	0.9596157	2.0237752	1.0642902
2020-08-26 02:40:00	0.959945	0.9597088	2.0242352	1.0642902
2020-08-26 02:45:00	0.959942	0.9597099	2.0242322	1.0642902
2020-08-26 02:50:00	0.959956	0.9597119	2.0242462	1.0642902
2020-08-26 02:55:00	0.95995	0.9597135	2.0242402	1.0642902
2020-08-26 03:00:00	0.959493	0.9596678	2.0237832	1.0642902
2020-08-26 03:05:00	0.959488	0.9596689	2.0237782	1.0642902
2020-08-26 03:10:00	0.959466	0.9596227	2.0237562	1.0642902
2020-08-26 03:15:00	0.959482	0.9596698	2.0237722	1.0642902
2020-08-26 03:20:00	0.958544	0.9595751	2.0228342	1.0642902
2020-08-26 03:25:00	0.959463	0.9595729	2.0237532	1.0642902
2020-08-26 03:30:00	0.959931	0.9595715	2.0242212	1.0642902
2020-08-26 03:35:00	0.959463	0.9595236	2.0237532	1.0642902
2020-08-26 03:40:00	0.959452	0.9594732	2.0237422	1.0642902
2020-08-26 03:45:00	0.959911	0.9594693	2.0242012	1.0642902
2020-08-26 03:50:00	0.959936	0.9595136	2.0242262	1.0642902
2020-08-26 03:55:00	0.959017	0.9594665	2.0233072	1.0642902
2020-08-26 04:00:00	0.959009	0.9594208	2.0232992	1.0642902
2020-08-26 04:05:00	0.958992	0.9593718	2.0232822	1.0642902
2020-08-26 04:10:00	0.959947	0.9595121	2.0242372	1.0642902
2020-08-26 04:15:00	0.959958	0.9595616	2.0242482	1.0642902
2020-08-26 04:20:00	0.95995	0.9595635	2.0242402	1.0642902
2020-08-26 04:25:00	0.959931	0.9596103	2.0242212	1.0642902
2020-08-26 04:30:00	0.95992	0.9596571	2.0242102	1.0642902
2020-08-26 04:35:00	0.959457	0.9596117	2.0237472	1.0642902
2020-08-26 04:40:00	0.959945	0.9596126	2.0242352	1.0642902
2020-08-26 04:45:00	0.959956	0.9597065	2.0242462	1.0642902
2020-08-26 04:50:00	0.959947	0.9598003	2.0242372	1.0642902
2020-08-26 04:55:00	0.959931	0.9598942	2.0242212	1.0642902
2020-08-26 05:00:00	0.959947	0.9598942	2.0242372	1.0642902
2020-08-26 05:05:00	0.959958	0.9598942	2.0242482	1.0642902
2020-08-26 05:10:00	0.95995	0.9598942	2.0242402	1.0642902
2020-08-26 05:15:00	0.959493	0.9598504	2.0237832	1.0642902
2020-08-26 05:20:00	0.959471	0.9598055	2.0237612	1.0642902
2020-08-26 05:25:00	0.959468	0.9598066	2.0237582	1.0642902
2020-08-26 05:30:00	0.959441	0.9597562	2.0237312	1.0642902
2020-08-26 05:35:00	0.959449	0.9597055	2.0237392	1.0642902
2020-08-26 05:40:00	0.958521	0.9595629	2.0228112	1.0642902
2020-08-26 05:45:00	0.959477	0.9595175	2.0237672	1.0642902
2020-08-26 05:50:00	0.959488	0.9594716	2.0237782	1.0642902
2020-08-26 05:55:00	0.958549	0.9593307	2.0228392	1.0642902
2020-08-26 06:00:00	0.959934	0.9593291	2.0242242	1.0642902
2020-08-26 06:05:00	0.959939	0.9593737	2.0242292	1.0642902
2020-08-26 06:10:00	0.959485	0.9593751	2.0237752	1.0642902
2020-08-26 06:15:00	0.959493	0.9593776	2.0237832	1.0642902
2020-08-26 06:20:00	0.959502	0.9593837	2.0237922	1.0642902
2020-08-26 06:25:00	0.959972	0.959436	2.0242622	1.0642902
2020-08-26 06:30:00	0.959009	0.9594848	2.0232992	1.0642902
2020-08-26 06:35:00	0.959006	0.9594377	2.0232962	1.0642902
2020-08-26 06:40:00	0.959939	0.9594828	2.0242292	1.0642902
2020-08-26 06:45:00	0.959	0.9595279	2.0232902	1.0642902
2020-08-26 06:50:00	0.959925	0.959527	2.0242152	1.0642902
2020-08-26 06:55:00	0.959914	0.9595245	2.0242042	1.0642902
2020-08-26 07:00:00	0.959455	0.9595215	2.0237452	1.0642902
2020-08-26 07:05:00	0.959928	0.959565	2.0242182	1.0642902
2020-08-26 07:10:00	0.958995	0.9595143	2.0232852	1.0642902
2020-08-26 07:15:00	0.958546	0.9593717	2.0228362	1.0642902
2020-08-26 07:20:00	0.958541	0.9593249	2.0228312	1.0642902
2020-08-26 07:25:00	0.957619	0.9591862	2.0219092	1.0642902
2020-08-26 07:30:00	0.957597	0.958952	2.0218872	1.0642902
2020-08-26 07:35:00	0.957613	0.9588133	2.0219032	1.0642902
2020-08-26 07:40:00	0.957591	0.9585799	2.0218812	1.0642902
2020-08-26 07:45:00	0.958076	0.9583961	2.0223662	1.0642902
2020-08-26 07:50:00	0.957622	0.9582128	2.0219122	1.0642902
2020-08-26 07:55:00	0.957627	0.9579827	2.0219172	1.0642902
2020-08-26 08:00:00	0.957622	0.9578454	2.0219122	1.0642902
2020-08-26 08:05:00	0.957611	0.9577519	2.0219012	1.0642902
2020-08-26 08:10:00	0.957622	0.95766	2.0219122	1.0642902
2020-08-26 08:15:00	0.958051	0.9577032	2.0223412	1.0642902
2020-08-26 08:20:00	0.957605	0.957704	2.0218952	1.0642902
2020-08-26 08:25:00	0.957619	0.9577046	2.0219092	1.0642902
2020-08-26 08:30:00	0.957611	0.9577066	2.0219012	1.0642902
2020-08-26 08:35:00	0.958557	0.9577547	2.0228472	1.0642902
2020-08-26 08:40:00	0.958563	0.9578488	2.0228532	1.0642902
2020-08-26 08:45:00	0.959023	0.9579884	2.0233132	1.0642902
2020-08-26 08:50:00	0.957599	0.9579861	2.0218892	1.0642902
2020-08-26 08:55:00	0.959003	0.9581253	2.0232932	1.0642902
2020-08-26 09:00:00	0.958084	0.9581715	2.0223742	1.0642902
2020-08-26 09:05:00	0.957608	0.9581272	2.0218982	1.0642902
2020-08-26 09:10:00	0.958073	0.958174	2.0223632	1.0642902
2020-08-26 09:15:00	0.958056	0.9582177	2.0223462	1.0642902
2020-08-26 09:20:00	0.958048	0.9582614	2.0223382	1.0642902
2020-08-26 09:25:00	0.957107	0.9581164	2.0213972	1.0642902
2020-08-26 09:30:00	0.956633	0.9579234	2.0209232	1.0642902
2020-08-26 09:35:00	0.957115	0.9577326	2.0214052	1.0642902
2020-08-26 09:40:00	0.95807	0.9577797	2.0223602	1.0642902
2020-08-26 09:45:00	0.958073	0.9576867	2.0223632	1.0642902
2020-08-26 09:50:00	0.958073	0.9576856	2.0223632	1.0642902
2020-08-26 09:55:00	0.957134	0.9576382	2.0214242	1.0642902
2020-08-26 10:00:00	0.957148	0.9575457	2.0214382	1.0642902
2020-08-26 10:05:00	0.958076	0.9575477	2.0223662	1.0642902
2020-08-26 10:10:00	0.957575	0.9575004	2.0218652	1.0642902
2020-08-26 10:15:00	0.957132	0.9575029	2.0214222	1.0642902
2020-08-26 10:20:00	0.957118	0.9575514	2.0214082	1.0642902
2020-08-26 10:25:00	0.957137	0.9575536	2.0214272	1.0642902
2020-08-26 10:30:00	0.95807	0.9575536	2.0223602	1.0642902
2020-08-26 10:35:00	0.958084	0.9575547	2.0223742	1.0642902
2020-08-26 10:40:00	0.958062	0.9575536	2.0223522	1.0642902
2020-08-26 10:45:00	0.958062	0.9576464	2.0223522	1.0642902
2020-08-26 10:50:00	0.957145	0.9576461	2.0214352	1.0642902
2020-08-26 10:55:00	0.95714	0.9575525	2.0214302	1.0642902
2020-08-26 11:00:00	0.957605	0.9575555	2.0218952	1.0642902
2020-08-26 11:05:00	0.956683	0.9575106	2.0209732	1.0642902
2020-08-26 11:10:00	0.956664	0.9574652	2.0209542	1.0642902
2020-08-26 11:15:00	0.958067	0.9575582	2.0223572	1.0642902
2020-08-26 11:20:00	0.958054	0.9575566	2.0223442	1.0642902
2020-08-26 11:25:00	0.958056	0.9575538	2.0223462	1.0642902
2020-08-26 11:30:00	0.957608	0.9575084	2.0218982	1.0642902
2020-08-26 11:35:00	0.957608	0.957463	2.0218982	1.0642902
2020-08-26 11:40:00	0.957608	0.9575093	2.0218982	1.0642902
2020-08-26 11:45:00	0.957591	0.9575544	2.0218812	1.0642902
2020-08-26 11:50:00	0.957591	0.957553	2.0218812	1.0642902
2020-08-26 11:55:00	0.958078	0.9576925	2.0223682	1.0642902
2020-08-26 12:00:00	0.95809	0.9578351	2.0223802	1.0642902
2020-08-26 12:05:00	0.958563	0.9578847	2.0228532	1.0642902
2020-08-26 12:10:00	0.957137	0.957793	2.0214272	1.0642902
2020-08-26 12:15:00	0.956666	0.957654	2.0209562	1.0642902
2020-08-26 12:20:00	0.958051	0.9576983	2.0223412	1.0642902
2020-08-26 12:25:00	0.958043	0.9577418	2.0223332	1.0642902
2020-08-26 12:30:00	0.958051	0.9577861	2.0223412	1.0642902
2020-08-26 12:35:00	0.95712	0.957739	2.0214102	1.0642902
2020-08-26 12:40:00	0.958045	0.9577844	2.0223352	1.0642902
2020-08-26 12:45:00	0.957569	0.9577335	2.0218592	1.0642902
2020-08-26 12:50:00	0.956647	0.9575892	2.0209372	1.0642902
2020-08-26 12:55:00	0.958026	0.9575355	2.0223162	1.0642902
2020-08-26 13:00:00	0.958023	0.9576241	2.0223132	1.0642902
2020-08-26 13:05:00	0.958054	0.9577629	2.0223442	1.0642902
2020-08-26 13:10:00	0.957591	0.9577169	2.0218812	1.0642902
2020-08-26 13:15:00	0.957597	0.9576723	2.0218872	1.0642902
2020-08-26 13:20:00	0.957613	0.9576285	2.0219032	1.0642902
2020-08-26 13:25:00	0.95809	0.9577255	2.0223802	1.0642902
2020-08-26 13:30:00	0.958098	0.9577308	2.0223882	1.0642902
2020-08-26 13:35:00	0.958101	0.957784	2.0223912	1.0642902
2020-08-26 13:40:00	0.958076	0.9579269	2.0223662	1.0642902
2020-08-26 13:45:00	0.956686	0.9577929	2.0209762	1.0642902
2020-08-26 13:50:00	0.958078	0.9577984	2.0223682	1.0642902
2020-08-26 13:55:00	0.958076	0.9578006	2.0223662	1.0642902
2020-08-26 14:00:00	0.95809	0.9578505	2.0223802	1.0642902
2020-08-26 14:05:00	0.958095	0.9579003	2.0223852	1.0642902
2020-08-26 14:10:00	0.958084	0.9579474	2.0223742	1.0642902
2020-08-26 14:15:00	0.957611	0.9578995	2.0219012	1.0642902
2020-08-26 14:20:00	0.957597	0.9578494	2.0218872	1.0642902
2020-08-26 14:25:00	0.957611	0.9578004	2.0219012	1.0642902
2020-08-26 14:30:00	0.957622	0.957755	2.0219122	1.0642902
2020-08-26 14:35:00	0.958067	0.9578931	2.0223572	1.0642902
2020-08-26 14:40:00	0.95804	0.9578893	2.0223302	1.0642902
2020-08-26 14:45:00	0.958048	0.9578865	2.0223382	1.0642902
2020-08-26 14:50:00	0.958043	0.9578818	2.0223332	1.0642902
2020-08-26 14:55:00	0.957586	0.9578309	2.0218762	1.0642902
2020-08-26 15:00:00	0.957577	0.9577802	2.0218672	1.0642902
2020-08-26 15:05:00	0.956666	0.9576857	2.0209562	1.0642902
2020-08-26 15:10:00	0.957616	0.9576876	2.0219062	1.0642902
2020-08-26 15:15:00	0.958092	0.9577357	2.0223822	1.0642902
2020-08-26 15:20:00	0.957162	0.9576897	2.0214522	1.0642902
2020-08-26 15:25:00	0.958557	0.9577387	2.0228472	1.0642902
2020-08-26 15:30:00	0.958084	0.9577431	2.0223742	1.0642902
2020-08-26 15:35:00	0.958048	0.9577431	2.0223382	1.0642902
2020-08-26 15:40:00	0.958056	0.9577444	2.0223462	1.0642902
2020-08-26 15:45:00	0.957129	0.9576987	2.0214192	1.0642902
2020-08-26 15:50:00	0.957583	0.9576993	2.0218732	1.0642902
2020-08-26 15:55:00	0.957605	0.9577932	2.0218952	1.0642902
2020-08-26 16:00:00	0.958552	0.9578868	2.0228422	1.0642902
2020-08-26 16:05:00	0.958081	0.9578857	2.0223712	1.0642902
2020-08-26 16:10:00	0.958076	0.9579771	2.0223662	1.0642902
2020-08-26 16:15:00	0.958062	0.9579276	2.0223522	1.0642902
2020-08-26 16:20:00	0.958034	0.9579226	2.0223242	1.0642902
2020-08-26 16:25:00	0.958062	0.957924	2.0223522	1.0642902
2020-08-26 16:30:00	0.958065	0.9579249	2.0223552	1.0642902
2020-08-26 16:35:00	0.958067	0.9580187	2.0223572	1.0642902
2020-08-26 16:40:00	0.958067	0.9580671	2.0223572	1.0642902
2020-08-26 16:45:00	0.958051	0.9581117	2.0223412	1.0642902
2020-08-26 16:50:00	0.95807	0.9580635	2.0223602	1.0642902
2020-08-26 16:55:00	0.95807	0.9580624	2.0223602	1.0642902
2020-08-26 17:00:00	0.958084	0.9580632	2.0223742	1.0642902
2020-08-26 17:05:00	0.958092	0.9580662	2.0223822	1.0642902
2020-08-26 17:10:00	0.958087	0.9580715	2.0223772	1.0642902
2020-08-26 17:15:00	0.958078	0.9580731	2.0223682	1.0642902
2020-08-26 17:20:00	0.958073	0.9580739	2.0223632	1.0642902
2020-08-26 17:25:00	0.958995	0.9581667	2.0232852	1.0642902
2020-08-26 17:30:00	0.957611	0.9581211	2.0219012	1.0642902
2020-08-26 17:35:00	0.95809	0.958125	2.0223802	1.0642902
2020-08-26 17:40:00	0.957148	0.9580328	2.0214382	1.0642902
2020-08-26 17:45:00	0.958092	0.958035	2.0223822	1.0642902
2020-08-26 17:50:00	0.958087	0.9580353	2.0223772	1.0642902
2020-08-26 17:55:00	0.958081	0.9580342	2.0223712	1.0642902
2020-08-26 18:00:00	0.957624	0.9579879	2.0219142	1.0642902
2020-08-26 18:05:00	0.959031	0.9580832	2.0233212	1.0642902
2020-08-26 18:10:00	0.95809	0.9580849	2.0223802	1.0642902
2020-08-26 18:15:00	0.958081	0.9579935	2.0223712	1.0642902
2020-08-26 18:20:00	0.95809	0.9580414	2.0223802	1.0642902
2020-08-26 18:25:00	0.957134	0.9579458	2.0214242	1.0642902
2020-08-26 18:30:00	0.957599	0.9579909	2.0218892	1.0642902
2020-08-26 18:35:00	0.958065	0.9579882	2.0223552	1.0642902
2020-08-26 18:40:00	0.957586	0.9579381	2.0218762	1.0642902
2020-08-26 18:45:00	0.958059	0.9579359	2.0223492	1.0642902
2020-08-26 18:50:00	0.958048	0.9579783	2.0223382	1.0642902
2020-08-26 18:55:00	0.95807	0.9578822	2.0223602	1.0642902
2020-08-26 19:00:00	0.958084	0.9578816	2.0223742	1.0642902
2020-08-26 19:05:00	0.958081	0.9578816	2.0223712	1.0642902
2020-08-26 19:10:00	0.95809	0.9578816	2.0223802	1.0642902
2020-08-26 19:15:00	0.958098	0.957978	2.0223882	1.0642902
2020-08-26 19:20:00	0.957619	0.95798	2.0219092	1.0642902
2020-08-26 19:25:00	0.957613	0.9579348	2.0219032	1.0642902
2020-08-26 19:30:00	0.957624	0.9579386	2.0219142	1.0642902
2020-08-26 19:35:00	0.95763	0.9578957	2.0219202	1.0642902
2020-08-26 19:40:00	0.957619	0.9578528	2.0219092	1.0642902
2020-08-26 19:45:00	0.957627	0.9578085	2.0219172	1.0642902
2020-08-26 19:50:00	0.958087	0.9578088	2.0223772	1.0642902
2020-08-26 19:55:00	0.958078	0.9578085	2.0223682	1.0642902
2020-08-26 20:00:00	0.958059	0.9578054	2.0223492	1.0642902
2020-08-26 20:05:00	0.958065	0.9578021	2.0223552	1.0642902
2020-08-26 20:10:00	0.958081	0.9578483	2.0223712	1.0642902
2020-08-26 20:15:00	0.958078	0.9578948	2.0223682	1.0642902
2020-08-26 20:20:00	0.958073	0.9579397	2.0223632	1.0642902
2020-08-26 20:25:00	0.95902	0.9580787	2.0233102	1.0642902
2020-08-26 20:30:00	0.958095	0.9581263	2.0223852	1.0642902
2020-08-26 20:35:00	0.958101	0.9581737	2.0223912	1.0642902
2020-08-26 20:40:00	0.958087	0.9581737	2.0223772	1.0642902
2020-08-26 20:45:00	0.958095	0.9581754	2.0223852	1.0642902
2020-08-26 20:50:00	0.957633	0.9581328	2.0219232	1.0642902
2020-08-26 20:55:00	0.958073	0.9581336	2.0223632	1.0642902
2020-08-26 21:00:00	0.958978	0.9582233	2.0232682	1.0642902
2020-08-26 21:05:00	0.957588	0.9581743	2.0218782	1.0642902
2020-08-26 21:10:00	0.95853	0.95822	2.0228202	1.0642902
2020-08-26 21:15:00	0.958078	0.9581258	2.0223682	1.0642902
2020-08-26 21:20:00	0.957622	0.9580785	2.0219122	1.0642902
2020-08-26 21:25:00	0.95763	0.9580314	2.0219202	1.0642902
2020-08-26 21:30:00	0.958555	0.9580782	2.0228452	1.0642902
2020-08-26 21:35:00	0.958549	0.9581236	2.0228392	1.0642902
2020-08-26 21:40:00	0.957156	0.9580759	2.0214462	1.0642902
2020-08-26 21:45:00	0.958535	0.9581221	2.0228252	1.0642902
2020-08-26 21:50:00	0.957616	0.9579859	2.0219062	1.0642902
2020-08-26 21:55:00	0.95758	0.9579851	2.0218702	1.0642902
2020-08-26 22:00:00	0.957588	0.9578909	2.0218782	1.0642902
2020-08-26 22:05:00	0.957608	0.9578439	2.0218982	1.0642902
2020-08-26 22:10:00	0.957622	0.9578439	2.0219122	1.0642902
2020-08-26 22:15:00	0.958081	0.957889	2.0223712	1.0642902
2020-08-26 22:20:00	0.958078	0.9578413	2.0223682	1.0642902
2020-08-26 22:25:00	0.95809	0.9577954	2.0223802	1.0642902
2020-08-26 22:30:00	0.957616	0.9578414	2.0219062	1.0642902
2020-08-26 22:35:00	0.958092	0.9577971	2.0223822	1.0642902
2020-08-26 22:40:00	0.958098	0.9578453	2.0223882	1.0642902
2020-08-26 22:45:00	0.958087	0.957896	2.0223772	1.0642902
2020-08-26 22:50:00	0.957611	0.9578983	2.0219012	1.0642902
2020-08-26 22:55:00	0.957608	0.9578983	2.0218982	1.0642902
2020-08-26 23:00:00	0.958087	0.9579448	2.0223772	1.0642902
2020-08-26 23:05:00	0.958078	0.9579445	2.0223682	1.0642902
2020-08-26 23:10:00	0.957594	0.9578961	2.0218842	1.0642902
2020-08-26 23:15:00	0.957597	0.9578468	2.0218872	1.0642902
2020-08-26 23:20:00	0.957597	0.9578449	2.0218872	1.0642902
2020-08-26 23:25:00	0.958081	0.9578438	2.0223712	1.0642902
2020-08-26 23:30:00	0.957624	0.9577964	2.0219142	1.0642902
2020-08-26 23:35:00	0.958566	0.9578443	2.0228562	1.0642902
2020-08-26 23:40:00	0.957619	0.9578451	2.0219092	1.0642902
2020-08-26 23:45:00	0.957611	0.9578454	2.0219012	1.0642902
2020-08-26 23:50:00	0.957137	0.9577504	2.0214272	1.0642902
2020-08-26 23:55:00	0.957605	0.9577031	2.0218952	1.0642902
2020-08-27 00:00:00	0.957619	0.9577056	2.0219092	1.0642902
2020-08-27 00:05:00	0.959028	0.9578487	2.0233182	1.0642902
2020-08-27 00:10:00	0.95807	0.957896	2.0223602	1.0642902
2020-08-27 00:15:00	0.958084	0.9578963	2.0223742	1.0642902
2020-08-27 00:20:00	0.958076	0.9579415	2.0223662	1.0642902
2020-08-27 00:25:00	0.958062	0.9578911	2.0223522	1.0642902
2020-08-27 00:30:00	0.958048	0.957934	2.0223382	1.0642902
2020-08-27 00:35:00	0.958056	0.9579785	2.0223462	1.0642902
2020-08-27 00:40:00	0.95853	0.9581178	2.0228202	1.0642902
2020-08-27 00:45:00	0.958546	0.9582119	2.0228362	1.0642902
2020-08-27 00:50:00	0.958995	0.9583495	2.0232852	1.0642902
2020-08-27 00:55:00	0.958078	0.9582545	2.0223682	1.0642902
2020-08-27 01:00:00	0.958073	0.9582548	2.0223632	1.0642902
2020-08-27 01:05:00	0.95807	0.9582534	2.0223602	1.0642902
2020-08-27 01:10:00	0.957602	0.958206	2.0218922	1.0642902
2020-08-27 01:15:00	0.957616	0.9581614	2.0219062	1.0642902
2020-08-27 01:20:00	0.958092	0.9581658	2.0223822	1.0642902
2020-08-27 01:25:00	0.959034	0.9582636	2.0233242	1.0642902
2020-08-27 01:30:00	0.958103	0.9582209	2.0223932	1.0642902
2020-08-27 01:35:00	0.958106	0.9581769	2.0223962	1.0642902
2020-08-27 01:40:00	0.957611	0.9580385	2.0219012	1.0642902
2020-08-27 01:45:00	0.958059	0.9580366	2.0223492	1.0642902
2020-08-27 01:50:00	0.957611	0.9579904	2.0219012	1.0642902
2020-08-27 01:55:00	0.958076	0.957991	2.0223662	1.0642902
2020-08-27 02:00:00	0.958087	0.9580395	2.0223772	1.0642902
2020-08-27 02:05:00	0.959031	0.958181	2.0233212	1.0642902
2020-08-27 02:10:00	0.957633	0.9581351	2.0219232	1.0642902
2020-08-27 02:15:00	0.958103	0.958042	2.0223932	1.0642902
2020-08-27 02:20:00	0.95856	0.9580877	2.0228502	1.0642902
2020-08-27 02:25:00	0.95763	0.9580401	2.0219202	1.0642902
2020-08-27 02:30:00	0.957605	0.9580395	2.0218952	1.0642902
2020-08-27 02:35:00	0.958541	0.9580877	2.0228312	1.0642902
2020-08-27 02:40:00	0.957605	0.9580871	2.0218952	1.0642902
2020-08-27 02:45:00	0.957134	0.9579929	2.0214242	1.0642902
2020-08-27 02:50:00	0.957588	0.957943	2.0218782	1.0642902
2020-08-27 02:55:00	0.958541	0.957894	2.0228312	1.0642902
2020-08-27 03:00:00	0.958087	0.9579394	2.0223772	1.0642902
2020-08-27 03:05:00	0.957583	0.9578874	2.0218732	1.0642902
2020-08-27 03:10:00	0.957602	0.9577916	2.0218922	1.0642902
2020-08-27 03:15:00	0.957602	0.9577888	2.0218922	1.0642902
2020-08-27 03:20:00	0.957602	0.9577885	2.0218922	1.0642902
2020-08-27 03:25:00	0.958084	0.9577428	2.0223742	1.0642902
2020-08-27 03:30:00	0.95856	0.9578383	2.0228502	1.0642902
2020-08-27 03:35:00	0.958098	0.9579347	2.0223882	1.0642902
2020-08-27 03:40:00	0.95809	0.9579849	2.0223802	1.0642902
2020-08-27 03:45:00	0.958084	0.9579392	2.0223742	1.0642902
2020-08-27 03:50:00	0.958092	0.9579397	2.0223822	1.0642902
2020-08-27 03:55:00	0.959034	0.9580848	2.0233242	1.0642902
2020-08-27 04:00:00	0.958103	0.9581349	2.0223932	1.0642902
2020-08-27 04:05:00	0.957624	0.9581371	2.0219142	1.0642902
2020-08-27 04:10:00	0.958098	0.9581867	2.0223882	1.0642902
2020-08-27 04:15:00	0.957619	0.9581402	2.0219092	1.0642902
2020-08-27 04:20:00	0.957611	0.9580453	2.0219012	1.0642902
2020-08-27 04:25:00	0.957622	0.9579977	2.0219122	1.0642902
2020-08-27 04:30:00	0.95763	0.9579517	2.0219202	1.0642902
2020-08-27 04:35:00	0.95807	0.9579503	2.0223602	1.0642902
2020-08-27 04:40:00	0.958552	0.9579963	2.0228422	1.0642902
2020-08-27 04:45:00	0.958544	0.9579473	2.0228342	1.0642902
2020-08-27 04:50:00	0.958073	0.9579443	2.0223632	1.0642902
2020-08-27 04:55:00	0.958538	0.9580357	2.0228282	1.0642902
2020-08-27 05:00:00	0.95807	0.9580329	2.0223602	1.0642902
2020-08-27 05:05:00	0.958552	0.9581262	2.0228422	1.0642902
2020-08-27 05:10:00	0.958065	0.9581716	2.0223552	1.0642902
2020-08-27 05:15:00	0.958973	0.9583067	2.0232632	1.0642902
2020-08-27 05:20:00	0.958065	0.9583502	2.0223552	1.0642902
2020-08-27 05:25:00	0.958081	0.9583513	2.0223712	1.0642902
2020-08-27 05:30:00	0.958078	0.9583039	2.0223682	1.0642902
2020-08-27 05:35:00	0.957622	0.9582117	2.0219122	1.0642902
2020-08-27 05:40:00	0.95763	0.9581674	2.0219202	1.0642902
2020-08-27 05:45:00	0.958101	0.9581237	2.0223912	1.0642902
2020-08-27 05:50:00	0.957624	0.9580791	2.0219142	1.0642902
2020-08-27 05:55:00	0.957605	0.9579844	2.0218952	1.0642902
2020-08-27 06:00:00	0.958073	0.9579852	2.0223632	1.0642902
2020-08-27 06:05:00	0.958541	0.957942	2.0228312	1.0642902
2020-08-27 06:10:00	0.958524	0.9579879	2.0228142	1.0642902
2020-08-27 06:15:00	0.958076	0.9579874	2.0223662	1.0642902
2020-08-27 06:20:00	0.958059	0.9579855	2.0223492	1.0642902
2020-08-27 06:25:00	0.958048	0.9580281	2.0223382	1.0642902
2020-08-27 06:30:00	0.957586	0.9580237	2.0218762	1.0642902
2020-08-27 06:35:00	0.957588	0.9579724	2.0218782	1.0642902
2020-08-27 06:40:00	0.957591	0.9579691	2.0218812	1.0642902
2020-08-27 06:45:00	0.958078	0.9580164	2.0223682	1.0642902
2020-08-27 06:50:00	0.958059	0.958015	2.0223492	1.0642902
2020-08-27 06:55:00	0.956658	0.9578267	2.0209482	1.0642902
2020-08-27 07:00:00	0.957611	0.9577354	2.0219012	1.0642902
2020-08-27 07:05:00	0.958059	0.9577337	2.0223492	1.0642902
2020-08-27 07:10:00	0.957611	0.9576889	2.0219012	1.0642902
2020-08-27 07:15:00	0.958076	0.9576917	2.0223662	1.0642902
2020-08-27 07:20:00	0.958059	0.957739	2.0223492	1.0642902
2020-08-27 07:25:00	0.958076	0.9577878	2.0223662	1.0642902
2020-08-27 07:30:00	0.957154	0.9577441	2.0214442	1.0642902
2020-08-27 07:35:00	0.957616	0.9576979	2.0219062	1.0642902
2020-08-27 07:40:00	0.957145	0.9576065	2.0214352	1.0642902
2020-08-27 07:45:00	0.957622	0.9577029	2.0219122	1.0642902
2020-08-27 07:50:00	0.957613	0.9577031	2.0219032	1.0642902
2020-08-27 07:55:00	0.95621	0.9575182	2.0205002	1.0642902
2020-08-27 08:00:00	0.956686	0.9574257	2.0209762	1.0642902
2020-08-27 08:05:00	0.956694	0.9572875	2.0209842	1.0642902
2020-08-27 08:10:00	0.9567	0.9571516	2.0209902	1.0642902
2020-08-27 08:15:00	0.957624	0.9571064	2.0219142	1.0642902
2020-08-27 08:20:00	0.958065	0.9571975	2.0223552	1.0642902
2020-08-27 08:25:00	0.958081	0.957244	2.0223712	1.0642902
2020-08-27 08:30:00	0.957624	0.9572919	2.0219142	1.0642902
2020-08-27 08:35:00	0.957162	0.9572459	2.0214522	1.0642902
2020-08-27 08:40:00	0.958101	0.9572947	2.0223912	1.0642902
2020-08-27 08:45:00	0.95809	0.9574827	2.0223802	1.0642902
2020-08-27 08:50:00	0.958095	0.9576236	2.0223852	1.0642902
2020-08-27 08:55:00	0.958101	0.9577643	2.0223912	1.0642902
2020-08-27 09:00:00	0.956689	0.9577632	2.0209792	1.0642902
2020-08-27 09:05:00	0.956669	0.9576677	2.0209592	1.0642902
2020-08-27 09:10:00	0.957151	0.9575763	2.0214412	1.0642902
2020-08-27 09:15:00	0.95758	0.9575262	2.0218702	1.0642902
2020-08-27 09:20:00	0.957591	0.9575229	2.0218812	1.0642902
2020-08-27 09:25:00	0.956675	0.9574742	2.0209652	1.0642902
2020-08-27 09:30:00	0.957591	0.9574232	2.0218812	1.0642902
2020-08-27 09:35:00	0.956661	0.9572803	2.0209512	1.0642902
2020-08-27 09:40:00	0.957132	0.957184	2.0214222	1.0642902
2020-08-27 09:45:00	0.957148	0.9570887	2.0214382	1.0642902
2020-08-27 09:50:00	0.958078	0.9572276	2.0223682	1.0642902
2020-08-27 09:55:00	0.956689	0.9572296	2.0209792	1.0642902
2020-08-27 10:00:00	0.95763	0.9572775	2.0219202	1.0642902
2020-08-27 10:05:00	0.956686	0.9571881	2.0209762	1.0642902
2020-08-27 10:10:00	0.955742	0.9570032	2.0200322	1.0642902
2020-08-27 10:15:00	0.957622	0.9570979	2.0219122	1.0642902
2020-08-27 10:20:00	0.958084	0.9571472	2.0223742	1.0642902
2020-08-27 10:25:00	0.958092	0.9572903	2.0223822	1.0642902
2020-08-27 10:30:00	0.957151	0.9572922	2.0214412	1.0642902
2020-08-27 10:35:00	0.958095	0.9573869	2.0223852	1.0642902
2020-08-27 10:40:00	0.958101	0.9573892	2.0223912	1.0642902
2020-08-27 10:45:00	0.957622	0.9574825	2.0219122	1.0642902
2020-08-27 10:50:00	0.956694	0.9573889	2.0209842	1.0642902
2020-08-27 10:55:00	0.957633	0.9574836	2.0219232	1.0642902
2020-08-27 11:00:00	0.95717	0.9576264	2.0214602	1.0642902
2020-08-27 11:05:00	0.95717	0.9575812	2.0214602	1.0642902
2020-08-27 11:10:00	0.958106	0.9575834	2.0223962	1.0642902
2020-08-27 11:15:00	0.957156	0.9574898	2.0214462	1.0642902
2020-08-27 11:20:00	0.957132	0.9574879	2.0214222	1.0642902
2020-08-27 11:25:00	0.958067	0.9574851	2.0223572	1.0642902
2020-08-27 11:30:00	0.958549	0.9575299	2.0228392	1.0642902
2020-08-27 11:35:00	0.957156	0.9574833	2.0214462	1.0642902
2020-08-27 11:40:00	0.957165	0.9575304	2.0214552	1.0642902
2020-08-27 11:45:00	0.958073	0.9575744	2.0223632	1.0642902
2020-08-27 11:50:00	0.958056	0.957663	2.0223462	1.0642902
2020-08-27 11:55:00	0.958034	0.9577494	2.0223242	1.0642902
2020-08-27 12:00:00	0.958048	0.9577436	2.0223382	1.0642902
2020-08-27 12:05:00	0.957602	0.9577882	2.0218922	1.0642902
2020-08-27 12:10:00	0.957599	0.9578349	2.0218892	1.0642902
2020-08-27 12:15:00	0.95807	0.9578352	2.0223602	1.0642902
2020-08-27 12:20:00	0.958084	0.9577887	2.0223742	1.0642902
2020-08-27 12:25:00	0.957145	0.9577876	2.0214352	1.0642902
2020-08-27 12:30:00	0.957143	0.9577854	2.0214332	1.0642902
2020-08-27 12:35:00	0.958076	0.9577857	2.0223662	1.0642902
2020-08-27 12:40:00	0.958087	0.9577888	2.0223772	1.0642902
2020-08-27 12:45:00	0.958563	0.9578417	2.0228532	1.0642902
2020-08-27 12:50:00	0.957165	0.9577534	2.0214552	1.0642902
2020-08-27 12:55:00	0.95809	0.9578022	2.0223802	1.0642902
2020-08-27 13:00:00	0.957162	0.9577585	2.0214522	1.0642902
2020-08-27 13:05:00	0.958101	0.9577616	2.0223912	1.0642902
2020-08-27 13:10:00	0.958103	0.9577635	2.0223932	1.0642902
2020-08-27 13:15:00	0.956661	0.9577151	2.0209512	1.0642902
2020-08-27 13:20:00	0.957145	0.9577153	2.0214352	1.0642902
2020-08-27 13:25:00	0.958073	0.957715	2.0223632	1.0642902
2020-08-27 13:30:00	0.95714	0.9576203	2.0214302	1.0642902
2020-08-27 13:35:00	0.956683	0.9574323	2.0209732	1.0642902
2020-08-27 13:40:00	0.957129	0.9574287	2.0214192	1.0642902
2020-08-27 13:45:00	0.958067	0.9574264	2.0223572	1.0642902
2020-08-27 13:50:00	0.957132	0.9574234	2.0214222	1.0642902
2020-08-27 13:55:00	0.958065	0.9574198	2.0223552	1.0642902
2020-08-27 14:00:00	0.957145	0.957324	2.0214352	1.0642902
2020-08-27 14:05:00	0.957156	0.9573735	2.0214462	1.0642902
2020-08-27 14:10:00	0.956694	0.9573284	2.0209842	1.0642902
2020-08-27 14:15:00	0.957635	0.9572846	2.0219252	1.0642902
2020-08-27 14:20:00	0.958103	0.9573809	2.0223932	1.0642902
2020-08-27 14:25:00	0.958106	0.9575232	2.0223962	1.0642902
2020-08-27 14:30:00	0.957159	0.9575262	2.0214492	1.0642902
2020-08-27 14:35:00	0.957132	0.9574327	2.0214222	1.0642902
2020-08-27 14:40:00	0.958065	0.957526	2.0223552	1.0642902
2020-08-27 14:45:00	0.958081	0.9575276	2.0223712	1.0642902
2020-08-27 14:50:00	0.958076	0.9576207	2.0223662	1.0642902
2020-08-27 14:55:00	0.958076	0.9577127	2.0223662	1.0642902
2020-08-27 15:00:00	0.958073	0.9578506	2.0223632	1.0642902
2020-08-27 15:05:00	0.957605	0.9578476	2.0218952	1.0642902
2020-08-27 15:10:00	0.95807	0.9578443	2.0223602	1.0642902
2020-08-27 15:15:00	0.95807	0.9578407	2.0223602	1.0642902
2020-08-27 15:20:00	0.958084	0.9579332	2.0223742	1.0642902
2020-08-27 15:25:00	0.957597	0.9579797	2.0218872	1.0642902
2020-08-27 15:30:00	0.958081	0.9579813	2.0223712	1.0642902
2020-08-27 15:35:00	0.95809	0.9579822	2.0223802	1.0642902
2020-08-27 15:40:00	0.958067	0.9579813	2.0223572	1.0642902
2020-08-27 15:45:00	0.95807	0.9579807	2.0223602	1.0642902
2020-08-27 15:50:00	0.957148	0.9578882	2.0214382	1.0642902
2020-08-27 15:55:00	0.957129	0.9578406	2.0214192	1.0642902
2020-08-27 16:00:00	0.956666	0.9577002	2.0209562	1.0642902
2020-08-27 16:05:00	0.957602	0.9576534	2.0218922	1.0642902
2020-08-27 16:10:00	0.957586	0.9576036	2.0218762	1.0642902
2020-08-27 16:15:00	0.957594	0.9576033	2.0218842	1.0642902
2020-08-27 16:20:00	0.958078	0.957603	2.0223682	1.0642902
2020-08-27 16:25:00	0.957605	0.9575545	2.0218952	1.0642902
2020-08-27 16:30:00	0.958073	0.9575551	2.0223632	1.0642902
2020-08-27 16:35:00	0.958087	0.9575568	2.0223772	1.0642902
2020-08-27 16:40:00	0.958549	0.9576969	2.0228392	1.0642902
2020-08-27 16:45:00	0.958544	0.9578384	2.0228342	1.0642902
2020-08-27 16:50:00	0.958076	0.9579794	2.0223662	1.0642902
2020-08-27 16:55:00	0.957151	0.9579343	2.0214412	1.0642902
2020-08-27 17:00:00	0.958065	0.9579822	2.0223552	1.0642902
2020-08-27 17:05:00	0.95668	0.9578908	2.0209702	1.0642902
2020-08-27 17:10:00	0.958557	0.9579387	2.0228472	1.0642902
2020-08-27 17:15:00	0.957616	0.9579398	2.0219062	1.0642902
2020-08-27 17:20:00	0.957627	0.9578952	2.0219172	1.0642902
2020-08-27 17:25:00	0.956666	0.9577531	2.0209562	1.0642902
2020-08-27 17:30:00	0.957599	0.9576581	2.0218892	1.0642902
2020-08-27 17:35:00	0.957599	0.9575636	2.0218892	1.0642902
2020-08-27 17:40:00	0.957613	0.9575173	2.0219032	1.0642902
2020-08-27 17:45:00	0.957594	0.9575616	2.0218842	1.0642902
2020-08-27 17:50:00	0.958078	0.9575629	2.0223682	1.0642902
2020-08-27 17:55:00	0.958065	0.9577014	2.0223552	1.0642902
2020-08-27 18:00:00	0.958067	0.9576524	2.0223572	1.0642902
2020-08-27 18:05:00	0.958065	0.9576973	2.0223552	1.0642902
2020-08-27 18:10:00	0.958054	0.95774	2.0223442	1.0642902
2020-08-27 18:15:00	0.958056	0.957879	2.0223462	1.0642902
2020-08-27 18:20:00	0.958059	0.957925	2.0223492	1.0642902
2020-08-27 18:25:00	0.958048	0.9579699	2.0223382	1.0642902
2020-08-27 18:30:00	0.95807	0.9580156	2.0223602	1.0642902
2020-08-27 18:35:00	0.958084	0.9580646	2.0223742	1.0642902
2020-08-27 18:40:00	0.958076	0.9580644	2.0223662	1.0642902
2020-08-27 18:45:00	0.958076	0.9580655	2.0223662	1.0642902
2020-08-27 18:50:00	0.957608	0.9580196	2.0218982	1.0642902
2020-08-27 18:55:00	0.957151	0.9579282	2.0214412	1.0642902
2020-08-27 19:00:00	0.958078	0.9579306	2.0223682	1.0642902
2020-08-27 19:05:00	0.95809	0.957934	2.0223802	1.0642902
2020-08-27 19:10:00	0.958084	0.9579365	2.0223742	1.0642902
2020-08-27 19:15:00	0.958067	0.9579384	2.0223572	1.0642902
2020-08-27 19:20:00	0.95807	0.9579384	2.0223602	1.0642902
2020-08-27 19:25:00	0.957602	0.9578902	2.0218922	1.0642902
2020-08-27 19:30:00	0.957616	0.9578442	2.0219062	1.0642902
2020-08-27 19:35:00	0.957627	0.9577993	2.0219172	1.0642902
2020-08-27 19:40:00	0.95763	0.9578015	2.0219202	1.0642902
2020-08-27 19:45:00	0.958103	0.9578967	2.0223932	1.0642902
2020-08-27 19:50:00	0.95809	0.9578979	2.0223802	1.0642902
2020-08-27 19:55:00	0.958095	0.9578984	2.0223852	1.0642902
2020-08-27 20:00:00	0.958076	0.9578976	2.0223662	1.0642902
2020-08-27 20:05:00	0.957591	0.95785	2.0218812	1.0642902
2020-08-27 20:10:00	0.95758	0.957801	2.0218702	1.0642902
2020-08-27 20:15:00	0.957602	0.957801	2.0218922	1.0642902
2020-08-27 20:20:00	0.957599	0.9577993	2.0218892	1.0642902
2020-08-27 20:25:00	0.958054	0.957842	2.0223442	1.0642902
2020-08-27 20:30:00	0.958073	0.9578863	2.0223632	1.0642902
2020-08-27 20:35:00	0.957588	0.9578348	2.0218782	1.0642902
2020-08-27 20:40:00	0.958076	0.9578334	2.0223662	1.0642902
2020-08-27 20:45:00	0.958059	0.9578298	2.0223492	1.0642902
2020-08-27 20:50:00	0.958076	0.9578298	2.0223662	1.0642902
2020-08-27 20:55:00	0.95809	0.9578797	2.0223802	1.0642902
2020-08-27 21:00:00	0.958095	0.9579312	2.0223852	1.0642902
2020-08-27 21:05:00	0.958101	0.9579811	2.0223912	1.0642902
2020-08-27 21:10:00	0.958103	0.9580315	2.0223932	1.0642902
2020-08-27 21:15:00	0.958076	0.9580337	2.0223662	1.0642902
2020-08-27 21:20:00	0.958073	0.9580337	2.0223632	1.0642902
2020-08-27 21:25:00	0.957619	0.9580368	2.0219092	1.0642902
2020-08-27 21:30:00	0.957611	0.9579903	2.0219012	1.0642902
2020-08-27 21:35:00	0.957608	0.9579452	2.0218982	1.0642902
2020-08-27 21:40:00	0.958087	0.9579463	2.0223772	1.0642902
2020-08-27 21:45:00	0.957597	0.957897	2.0218872	1.0642902
2020-08-27 21:50:00	0.957583	0.9578458	2.0218732	1.0642902
2020-08-27 21:55:00	0.957605	0.9577962	2.0218952	1.0642902
2020-08-27 22:00:00	0.957605	0.9577464	2.0218952	1.0642902
2020-08-27 22:05:00	0.957619	0.9577007	2.0219092	1.0642902
2020-08-27 22:10:00	0.957627	0.9576561	2.0219172	1.0642902
2020-08-27 22:15:00	0.958067	0.9577009	2.0223572	1.0642902
2020-08-27 22:20:00	0.958051	0.9577449	2.0223412	1.0642902
2020-08-27 22:25:00	0.957605	0.9577446	2.0218952	1.0642902
2020-08-27 22:30:00	0.958073	0.9577432	2.0223632	1.0642902
2020-08-27 22:35:00	0.95807	0.9577905	2.0223602	1.0642902
2020-08-27 22:40:00	0.958084	0.9578406	2.0223742	1.0642902
2020-08-27 22:45:00	0.958092	0.9578893	2.0223822	1.0642902
2020-08-27 22:50:00	0.958098	0.9579386	2.0223882	1.0642902
2020-08-27 22:55:00	0.958087	0.9579854	2.0223772	1.0642902
2020-08-27 23:00:00	0.958095	0.9580322	2.0223852	1.0642902
2020-08-27 23:05:00	0.957619	0.9579874	2.0219092	1.0642902
2020-08-27 23:10:00	0.958078	0.9579901	2.0223682	1.0642902
2020-08-27 23:15:00	0.95809	0.9580386	2.0223802	1.0642902
2020-08-27 23:20:00	0.956694	0.9579007	2.0209842	1.0642902
2020-08-27 23:25:00	0.956683	0.957762	2.0209732	1.0642902
2020-08-27 23:30:00	0.957597	0.9577133	2.0218872	1.0642902
2020-08-27 23:35:00	0.958065	0.9577106	2.0223552	1.0642902
2020-08-27 23:40:00	0.958065	0.9577073	2.0223552	1.0642902
2020-08-27 23:45:00	0.958081	0.9577067	2.0223712	1.0642902
2020-08-27 23:50:00	0.958065	0.9577037	2.0223552	1.0642902
2020-08-27 23:55:00	0.957613	0.9577031	2.0219032	1.0642902
2020-08-28 00:00:00	0.957608	0.9576561	2.0218982	1.0642902
2020-08-28 00:05:00	0.957619	0.957609	2.0219092	1.0642902
2020-08-28 00:10:00	0.956677	0.9576073	2.0209672	1.0642902
2020-08-28 00:15:00	0.957605	0.9576995	2.0218952	1.0642902
2020-08-28 00:20:00	0.957619	0.9577017	2.0219092	1.0642902
2020-08-28 00:25:00	0.958095	0.9577047	2.0223852	1.0642902
2020-08-28 00:30:00	0.958084	0.9577066	2.0223742	1.0642902
2020-08-28 00:35:00	0.957145	0.957613	2.0214352	1.0642902
2020-08-28 00:40:00	0.95809	0.9576155	2.0223802	1.0642902
2020-08-28 00:45:00	0.958081	0.9576623	2.0223712	1.0642902
2020-08-28 00:50:00	0.957608	0.9576623	2.0218982	1.0642902
2020-08-28 00:55:00	0.957619	0.9576623	2.0219092	1.0642902
2020-08-28 01:00:00	0.957627	0.9577573	2.0219172	1.0642902
2020-08-28 01:05:00	0.958084	0.9578052	2.0223742	1.0642902
2020-08-28 01:10:00	0.958076	0.9578509	2.0223662	1.0642902
2020-08-28 01:15:00	0.958059	0.9578473	2.0223492	1.0642902
2020-08-28 01:20:00	0.957126	0.9577515	2.0214162	1.0642902
2020-08-28 01:25:00	0.958062	0.9578432	2.0223522	1.0642902
2020-08-28 01:30:00	0.958533	0.9578875	2.0228232	1.0642902
2020-08-28 01:35:00	0.958533	0.9579327	2.0228232	1.0642902
2020-08-28 01:40:00	0.957132	0.9578851	2.0214222	1.0642902
2020-08-28 01:45:00	0.958067	0.9579299	2.0223572	1.0642902
2020-08-28 01:50:00	0.958081	0.9579753	2.0223712	1.0642902
2020-08-28 01:55:00	0.958092	0.9579761	2.0223822	1.0642902
2020-08-28 02:00:00	0.958098	0.9579783	2.0223882	1.0642902
2020-08-28 02:05:00	0.957168	0.9578892	2.0214582	1.0642902
2020-08-28 02:10:00	0.957638	0.9579404	2.0219282	1.0642902
2020-08-28 02:15:00	0.958076	0.9579418	2.0223662	1.0642902
2020-08-28 02:20:00	0.958073	0.9578958	2.0223632	1.0642902
2020-08-28 02:25:00	0.957602	0.9578027	2.0218922	1.0642902
2020-08-28 02:30:00	0.956666	0.9577561	2.0209562	1.0642902
2020-08-28 02:35:00	0.957616	0.957711	2.0219062	1.0642902
2020-08-28 02:40:00	0.957608	0.9576637	2.0218982	1.0642902
2020-08-28 02:45:00	0.957605	0.957615	2.0218952	1.0642902
2020-08-28 02:50:00	0.957588	0.957564	2.0218782	1.0642902
2020-08-28 02:55:00	0.958045	0.9576517	2.0223352	1.0642902
2020-08-28 03:00:00	0.957602	0.9576481	2.0218922	1.0642902
2020-08-28 03:05:00	0.95712	0.9575525	2.0214102	1.0642902
2020-08-28 03:10:00	0.957577	0.9575029	2.0218672	1.0642902
2020-08-28 03:15:00	0.957599	0.9575026	2.0218892	1.0642902
2020-08-28 03:20:00	0.957586	0.9575946	2.0218762	1.0642902
2020-08-28 03:25:00	0.957605	0.9575935	2.0218952	1.0642902
2020-08-28 03:30:00	0.956218	0.9574545	2.0205082	1.0642902
2020-08-28 03:35:00	0.956691	0.9573631	2.0209812	1.0642902
2020-08-28 03:40:00	0.956686	0.9572729	2.0209762	1.0642902
2020-08-28 03:45:00	0.958078	0.9572762	2.0223682	1.0642902
2020-08-28 03:50:00	0.957126	0.9572286	2.0214162	1.0642902
2020-08-28 03:55:00	0.958048	0.9573214	2.0223382	1.0642902
2020-08-28 04:00:00	0.957107	0.9572744	2.0213972	1.0642902
2020-08-28 04:05:00	0.958037	0.9573182	2.0223272	1.0642902
2020-08-28 04:10:00	0.958051	0.9573647	2.0223412	1.0642902
2020-08-28 04:15:00	0.956653	0.9572695	2.0209432	1.0642902
2020-08-28 04:20:00	0.957591	0.9574068	2.0218812	1.0642902
2020-08-28 04:25:00	0.956675	0.9574052	2.0209652	1.0642902
2020-08-28 04:30:00	0.95758	0.9574946	2.0218702	1.0642902
2020-08-28 04:35:00	0.956666	0.9573534	2.0209562	1.0642902
2020-08-28 04:40:00	0.957148	0.9573556	2.0214382	1.0642902
2020-08-28 04:45:00	0.956675	0.9572183	2.0209652	1.0642902
2020-08-28 04:50:00	0.957622	0.9572698	2.0219122	1.0642902
2020-08-28 04:55:00	0.957602	0.9572263	2.0218922	1.0642902
2020-08-28 05:00:00	0.957599	0.9571811	2.0218892	1.0642902
2020-08-28 05:05:00	0.95807	0.9573228	2.0223602	1.0642902
2020-08-28 05:10:00	0.956669	0.9572306	2.0209592	1.0642902
2020-08-28 05:15:00	0.956669	0.95723	2.0209592	1.0642902
2020-08-28 05:20:00	0.957586	0.9572306	2.0218762	1.0642902
2020-08-28 05:25:00	0.957605	0.9573245	2.0218952	1.0642902
2020-08-28 05:30:00	0.957619	0.9573716	2.0219092	1.0642902
2020-08-28 05:35:00	0.958095	0.9575136	2.0223852	1.0642902
2020-08-28 05:40:00	0.957616	0.957513	2.0219062	1.0642902
2020-08-28 05:45:00	0.95856	0.9576088	2.0228502	1.0642902
2020-08-28 05:50:00	0.958533	0.9577022	2.0228232	1.0642902
2020-08-28 05:55:00	0.958054	0.9577006	2.0223442	1.0642902
2020-08-28 06:00:00	0.958059	0.9578396	2.0223492	1.0642902
2020-08-28 06:05:00	0.957143	0.957887	2.0214332	1.0642902
2020-08-28 06:10:00	0.957154	0.9578438	2.0214442	1.0642902
2020-08-28 06:15:00	0.958081	0.9578914	2.0223712	1.0642902
2020-08-28 06:20:00	0.95809	0.9579385	2.0223802	1.0642902
2020-08-28 06:25:00	0.957137	0.9578427	2.0214272	1.0642902
2020-08-28 06:30:00	0.956215	0.9577026	2.0205052	1.0642902
2020-08-28 06:35:00	0.957159	0.9575625	2.0214492	1.0642902
2020-08-28 06:40:00	0.956212	0.9573304	2.0205022	1.0642902
2020-08-28 06:45:00	0.957143	0.9572393	2.0214332	1.0642902
2020-08-28 06:50:00	0.957137	0.9571471	2.0214272	1.0642902
2020-08-28 06:55:00	0.95712	0.9571448	2.0214102	1.0642902
2020-08-28 07:00:00	0.956176	0.957047	2.0204662	1.0642902
2020-08-28 07:05:00	0.956171	0.956856	2.0204612	1.0642902
2020-08-28 07:10:00	0.956182	0.9566652	2.0204722	1.0642902
2020-08-28 07:15:00	0.956187	0.9565702	2.0204772	1.0642902
2020-08-28 07:20:00	0.956207	0.9565694	2.0204972	1.0642902
2020-08-28 07:25:00	0.956187	0.9564722	2.0204772	1.0642902
2020-08-28 07:30:00	0.956207	0.9564717	2.0204972	1.0642902
2020-08-28 07:35:00	0.956201	0.9563775	2.0204912	1.0642902
2020-08-28 07:40:00	0.956187	0.9562825	2.0204772	1.0642902
2020-08-28 07:45:00	0.956207	0.9561912	2.0204972	1.0642902
2020-08-28 07:50:00	0.955733	0.9561469	2.0200232	1.0642902
2020-08-28 07:55:00	0.955747	0.9561045	2.0200372	1.0642902
2020-08-28 08:00:00	0.956207	0.956107	2.0204972	1.0642902
2020-08-28 08:05:00	0.956218	0.9561101	2.0205082	1.0642902
2020-08-28 08:10:00	0.955758	0.9560652	2.0200482	1.0642902
2020-08-28 08:15:00	0.955733	0.9560198	2.0200232	1.0642902
2020-08-28 08:20:00	0.956215	0.9560206	2.0205052	1.0642902
2020-08-28 08:25:00	0.956196	0.9560201	2.0204862	1.0642902
2020-08-28 08:30:00	0.956199	0.9560213	2.0204892	1.0642902
2020-08-28 08:35:00	0.956201	0.9560207	2.0204912	1.0642902
2020-08-28 08:40:00	0.956215	0.9560689	2.0205052	1.0642902
2020-08-28 08:45:00	0.956193	0.9561135	2.0204832	1.0642902
2020-08-28 08:50:00	0.956179	0.9561107	2.0204692	1.0642902
2020-08-28 08:55:00	0.955235	0.9560124	2.0195252	1.0642902
2020-08-28 09:00:00	0.956182	0.9560548	2.0204722	1.0642902
2020-08-28 09:05:00	0.956204	0.9561019	2.0204942	1.0642902
2020-08-28 09:10:00	0.956201	0.9561005	2.0204912	1.0642902
2020-08-28 09:15:00	0.955706	0.9560515	2.0199962	1.0642902
2020-08-28 09:20:00	0.956151	0.9560467	2.0204412	1.0642902
2020-08-28 09:25:00	0.955717	0.9559983	2.0200072	1.0642902
2020-08-28 09:30:00	0.955678	0.9559446	2.0199682	1.0642902
2020-08-28 09:35:00	0.955697	0.955895	2.0199872	1.0642902
2020-08-28 09:40:00	0.955246	0.9558017	2.0195362	1.0642902
2020-08-28 09:45:00	0.955706	0.9558488	2.0199962	1.0642902
2020-08-28 09:50:00	0.957115	0.9559421	2.0214052	1.0642902
2020-08-28 09:55:00	0.95572	0.9558937	2.0200102	1.0642902
2020-08-28 10:00:00	0.956187	0.9558923	2.0204772	1.0642902
2020-08-28 10:05:00	0.956207	0.9559424	2.0204972	1.0642902
2020-08-28 10:10:00	0.957154	0.9560427	2.0214442	1.0642902
2020-08-28 10:15:00	0.957145	0.9561855	2.0214352	1.0642902
2020-08-28 10:20:00	0.955739	0.9561916	2.0200292	1.0642902
2020-08-28 10:25:00	0.955736	0.9561955	2.0200262	1.0642902
2020-08-28 10:30:00	0.95572	0.9562429	2.0200102	1.0642902
2020-08-28 10:35:00	0.955722	0.9562445	2.0200122	1.0642902
2020-08-28 10:40:00	0.956658	0.9561988	2.0209482	1.0642902
2020-08-28 10:45:00	0.956647	0.9562915	2.0209372	1.0642902
2020-08-28 10:50:00	0.955722	0.956245	2.0200122	1.0642902
2020-08-28 10:55:00	0.955739	0.9561982	2.0200292	1.0642902
2020-08-28 11:00:00	0.95619	0.9561018	2.0204802	1.0642902
2020-08-28 11:05:00	0.957129	0.9561002	2.0214192	1.0642902
2020-08-28 11:10:00	0.957129	0.9562392	2.0214192	1.0642902
2020-08-28 11:15:00	0.955711	0.9562367	2.0200012	1.0642902
2020-08-28 11:20:00	0.955689	0.9562336	2.0199792	1.0642902
2020-08-28 11:25:00	0.955706	0.956232	2.0199962	1.0642902
2020-08-28 11:30:00	0.956653	0.9562315	2.0209432	1.0642902
2020-08-28 11:35:00	0.955695	0.9561363	2.0199852	1.0642902
2020-08-28 11:40:00	0.957112	0.9562753	2.0214022	1.0642902
2020-08-28 11:45:00	0.957134	0.9564148	2.0214242	1.0642902
2020-08-28 11:50:00	0.956201	0.9564159	2.0204912	1.0642902
2020-08-28 11:55:00	0.956215	0.9563245	2.0205052	1.0642902
2020-08-28 12:00:00	0.956223	0.9562339	2.0205132	1.0642902
2020-08-28 12:05:00	0.956215	0.9562843	2.0205052	1.0642902
2020-08-28 12:10:00	0.95621	0.9563364	2.0205002	1.0642902
2020-08-28 12:15:00	0.956207	0.9563865	2.0204972	1.0642902
2020-08-28 12:20:00	0.956201	0.9563413	2.0204912	1.0642902
2020-08-28 12:25:00	0.957151	0.9564869	2.0214412	1.0642902
2020-08-28 12:30:00	0.956223	0.956398	2.0205132	1.0642902
2020-08-28 12:35:00	0.957134	0.956398	2.0214242	1.0642902
2020-08-28 12:40:00	0.956215	0.9563994	2.0205052	1.0642902
2020-08-28 12:45:00	0.956223	0.9564002	2.0205132	1.0642902
2020-08-28 12:50:00	0.956212	0.9563991	2.0205022	1.0642902
2020-08-28 12:55:00	0.956223	0.9563999	2.0205132	1.0642902
2020-08-28 13:00:00	0.955747	0.9563536	2.0200372	1.0642902
2020-08-28 13:05:00	0.957159	0.9564488	2.0214492	1.0642902
2020-08-28 13:10:00	0.956218	0.9564505	2.0205082	1.0642902
2020-08-28 13:15:00	0.956226	0.956358	2.0205162	1.0642902
2020-08-28 13:20:00	0.956697	0.9564054	2.0209872	1.0642902
2020-08-28 13:25:00	0.957151	0.9564071	2.0214412	1.0642902
2020-08-28 13:30:00	0.956199	0.9564055	2.0204892	1.0642902
2020-08-28 13:35:00	0.955733	0.9563565	2.0200232	1.0642902
2020-08-28 13:40:00	0.956683	0.9564036	2.0209732	1.0642902
2020-08-28 13:45:00	0.955728	0.9563541	2.0200182	1.0642902
2020-08-28 13:50:00	0.95712	0.9564914	2.0214102	1.0642902
2020-08-28 13:55:00	0.957123	0.9564878	2.0214132	1.0642902
2020-08-28 14:00:00	0.957143	0.9565803	2.0214332	1.0642902
2020-08-28 14:05:00	0.956207	0.9565784	2.0204972	1.0642902
2020-08-28 14:10:00	0.957151	0.9566238	2.0214412	1.0642902
2020-08-28 14:15:00	0.95621	0.9565297	2.0205002	1.0642902
2020-08-28 14:20:00	0.956207	0.9565305	2.0204972	1.0642902
2020-08-28 14:25:00	0.955722	0.9565294	2.0200122	1.0642902
2020-08-28 14:30:00	0.957143	0.9565754	2.0214332	1.0642902
2020-08-28 14:35:00	0.95619	0.9566216	2.0204802	1.0642902
2020-08-28 14:40:00	0.956196	0.9565292	2.0204862	1.0642902
2020-08-28 14:45:00	0.957087	0.9565256	2.0213772	1.0642902
2020-08-28 14:50:00	0.957118	0.9565231	2.0214082	1.0642902
2020-08-28 14:55:00	0.956204	0.9565228	2.0204942	1.0642902
2020-08-28 15:00:00	0.957107	0.9565184	2.0213972	1.0642902
2020-08-28 15:05:00	0.957118	0.9566092	2.0214082	1.0642902
2020-08-28 15:10:00	0.957107	0.9566992	2.0213972	1.0642902
2020-08-28 15:15:00	0.957118	0.9568388	2.0214082	1.0642902
2020-08-28 15:20:00	0.957126	0.9568371	2.0214162	1.0642902
2020-08-28 15:25:00	0.957126	0.9569307	2.0214162	1.0642902
2020-08-28 15:30:00	0.958062	0.9571173	2.0223522	1.0642902
2020-08-28 15:35:00	0.957118	0.9571204	2.0214082	1.0642902
2020-08-28 15:40:00	0.956655	0.9570741	2.0209452	1.0642902
2020-08-28 15:45:00	0.956207	0.9570744	2.0204972	1.0642902
2020-08-28 15:50:00	0.95619	0.9569827	2.0204802	1.0642902
2020-08-28 15:55:00	0.957143	0.9569852	2.0214332	1.0642902
2020-08-28 16:00:00	0.957154	0.9569899	2.0214442	1.0642902
2020-08-28 16:05:00	0.957162	0.9569943	2.0214522	1.0642902
2020-08-28 16:10:00	0.956215	0.9569032	2.0205052	1.0642902
2020-08-28 16:15:00	0.956207	0.9568113	2.0204972	1.0642902
2020-08-28 16:20:00	0.955739	0.956579	2.0200292	1.0642902
2020-08-28 16:25:00	0.955254	0.9563926	2.0195442	1.0642902
2020-08-28 16:30:00	0.956675	0.9563946	2.0209652	1.0642902
2020-08-28 16:35:00	0.956686	0.9564425	2.0209762	1.0642902
2020-08-28 16:40:00	0.955758	0.9563993	2.0200482	1.0642902
2020-08-28 16:45:00	0.956653	0.9563503	2.0209432	1.0642902
2020-08-28 16:50:00	0.95616	0.9562509	2.0204502	1.0642902
2020-08-28 16:55:00	0.956174	0.9561521	2.0204642	1.0642902
2020-08-28 17:00:00	0.955728	0.9561034	2.0200182	1.0642902
2020-08-28 17:05:00	0.957145	0.9561972	2.0214352	1.0642902
2020-08-28 17:10:00	0.956193	0.9562426	2.0204832	1.0642902
2020-08-28 17:15:00	0.956176	0.9563348	2.0204662	1.0642902
2020-08-28 17:20:00	0.956199	0.9562872	2.0204892	1.0642902
2020-08-28 17:25:00	0.956201	0.9562387	2.0204912	1.0642902
2020-08-28 17:30:00	0.956669	0.9563298	2.0209592	1.0642902
2020-08-28 17:35:00	0.956683	0.9563328	2.0209732	1.0642902
2020-08-28 17:40:00	0.956223	0.9563391	2.0205132	1.0642902
2020-08-28 17:45:00	0.956229	0.9563446	2.0205192	1.0642902
2020-08-28 17:50:00	0.956207	0.9563925	2.0204972	1.0642902
2020-08-28 17:55:00	0.956218	0.9562998	2.0205082	1.0642902
2020-08-28 18:00:00	0.956212	0.9563017	2.0205022	1.0642902
2020-08-28 18:05:00	0.955731	0.9562572	2.0200212	1.0642902
2020-08-28 18:10:00	0.955717	0.956209	2.0200072	1.0642902
2020-08-28 18:15:00	0.955695	0.9561584	2.0199852	1.0642902
2020-08-28 18:20:00	0.955706	0.9560621	2.0199962	1.0642902
2020-08-28 18:25:00	0.955731	0.9559669	2.0200212	1.0642902
2020-08-28 18:30:00	0.955744	0.955919	2.0200342	1.0642902
2020-08-28 18:35:00	0.955728	0.9558689	2.0200182	1.0642902
2020-08-28 18:40:00	0.95572	0.9558202	2.0200102	1.0642902
2020-08-28 18:45:00	0.95619	0.9558174	2.0204802	1.0642902
2020-08-28 18:50:00	0.956207	0.9558169	2.0204972	1.0642902
2020-08-28 18:55:00	0.955753	0.9558191	2.0200432	1.0642902
2020-08-28 19:00:00	0.956226	0.95587	2.0205162	1.0642902
2020-08-28 19:05:00	0.956215	0.955922	2.0205052	1.0642902
2020-08-28 19:10:00	0.956223	0.9559737	2.0205132	1.0642902
2020-08-28 19:15:00	0.957151	0.9561157	2.0214412	1.0642902
2020-08-28 19:20:00	0.95621	0.9561623	2.0205002	1.0642902
2020-08-28 19:25:00	0.957143	0.9563038	2.0214332	1.0642902
2020-08-28 19:30:00	0.95619	0.9563508	2.0204802	1.0642902
2020-08-28 19:35:00	0.956658	0.9563976	2.0209482	1.0642902
2020-08-28 19:40:00	0.956193	0.9563962	2.0204832	1.0642902
2020-08-28 19:45:00	0.956677	0.9564886	2.0209672	1.0642902
2020-08-28 19:50:00	0.955739	0.9564399	2.0200292	1.0642902
2020-08-28 19:55:00	0.955722	0.9563906	2.0200122	1.0642902
2020-08-28 20:00:00	0.955725	0.9563408	2.0200152	1.0642902
2020-08-28 20:05:00	0.95621	0.9562467	2.0205002	1.0642902
2020-08-28 20:10:00	0.95619	0.9562447	2.0204802	1.0642902
2020-08-28 20:15:00	0.956176	0.956148	2.0204662	1.0642902
2020-08-28 20:20:00	0.956187	0.9561477	2.0204772	1.0642902
2020-08-28 20:25:00	0.955739	0.9560558	2.0200292	1.0642902
2020-08-28 20:30:00	0.955708	0.9560073	2.0199982	1.0642902
2020-08-28 20:35:00	0.956182	0.9559578	2.0204722	1.0642902
2020-08-28 20:40:00	0.956171	0.956001	2.0204612	1.0642902
2020-08-28 20:45:00	0.956196	0.9560484	2.0204862	1.0642902
2020-08-28 20:50:00	0.956212	0.9560971	2.0205022	1.0642902
2020-08-28 20:55:00	0.956176	0.9560937	2.0204662	1.0642902
2020-08-28 21:00:00	0.956199	0.9560946	2.0204892	1.0642902
2020-08-28 21:05:00	0.956655	0.9561425	2.0209452	1.0642902
2020-08-28 21:10:00	0.955739	0.9560977	2.0200292	1.0642902
2020-08-28 21:15:00	0.956686	0.9561924	2.0209762	1.0642902
2020-08-28 21:20:00	0.955744	0.956196	2.0200342	1.0642902
2020-08-28 21:25:00	0.955728	0.9561506	2.0200182	1.0642902
2020-08-28 21:30:00	0.955731	0.9561066	2.0200212	1.0642902
2020-08-28 21:35:00	0.95668	0.956155	2.0209702	1.0642902
2020-08-28 21:40:00	0.955742	0.956108	2.0200322	1.0642902
2020-08-28 21:45:00	0.955753	0.9560657	2.0200432	1.0642902
2020-08-28 21:50:00	0.955263	0.9559721	2.0195532	1.0642902
2020-08-28 21:55:00	0.955238	0.9558304	2.0195282	1.0642902
2020-08-28 22:00:00	0.955714	0.9558279	2.0200042	1.0642902
2020-08-28 22:05:00	0.95572	0.9557313	2.0200102	1.0642902
2020-08-28 22:10:00	0.955708	0.9557277	2.0199982	1.0642902
2020-08-28 22:15:00	0.955672	0.9557221	2.0199622	1.0642902
2020-08-28 22:20:00	0.955708	0.9557198	2.0199982	1.0642902
2020-08-28 22:25:00	0.956636	0.9557154	2.0209262	1.0642902
2020-08-28 22:30:00	0.955711	0.9557123	2.0200012	1.0642902
2020-08-28 22:35:00	0.95572	0.955709	2.0200102	1.0642902
2020-08-28 22:40:00	0.955711	0.9557538	2.0200012	1.0642902
2020-08-28 22:45:00	0.955717	0.9558017	2.0200072	1.0642902
2020-08-28 22:50:00	0.956204	0.9558507	2.0204942	1.0642902
2020-08-28 22:55:00	0.956201	0.9558988	2.0204912	1.0642902
2020-08-28 23:00:00	0.956185	0.9559465	2.0204752	1.0642902
2020-08-28 23:05:00	0.95714	0.9560933	2.0214302	1.0642902
2020-08-28 23:10:00	0.956204	0.9561429	2.0204942	1.0642902
2020-08-28 23:15:00	0.955257	0.956005	2.0195472	1.0642902
2020-08-28 23:20:00	0.95621	0.9560549	2.0205002	1.0642902
2020-08-28 23:25:00	0.95619	0.9561019	2.0204802	1.0642902
2020-08-28 23:30:00	0.956196	0.9561504	2.0204862	1.0642902
2020-08-28 23:35:00	0.956196	0.9561983	2.0204862	1.0642902
2020-08-28 23:40:00	0.956182	0.9561961	2.0204722	1.0642902
2020-08-28 23:45:00	0.956204	0.9561964	2.0204942	1.0642902
2020-08-28 23:50:00	0.956215	0.9561994	2.0205052	1.0642902
2020-08-28 23:55:00	0.956223	0.9561077	2.0205132	1.0642902
2020-08-29 00:00:00	0.95668	0.9561553	2.0209702	1.0642902
2020-08-29 00:05:00	0.956691	0.9562987	2.0209812	1.0642902
2020-08-29 00:10:00	0.956204	0.9562981	2.0204942	1.0642902
2020-08-29 00:15:00	0.956204	0.9562995	2.0204942	1.0642902
2020-08-29 00:20:00	0.956185	0.9562984	2.0204752	1.0642902
2020-08-29 00:25:00	0.956187	0.9562975	2.0204772	1.0642902
2020-08-29 00:30:00	0.956193	0.9562986	2.0204832	1.0642902
2020-08-29 00:35:00	0.956199	0.9562981	2.0204892	1.0642902
2020-08-29 00:40:00	0.956212	0.9562978	2.0205022	1.0642902
2020-08-29 00:45:00	0.956223	0.9562978	2.0205132	1.0642902
2020-08-29 00:50:00	0.95572	0.9562018	2.0200102	1.0642902
2020-08-29 00:55:00	0.955722	0.9561049	2.0200122	1.0642902
2020-08-29 01:00:00	0.956207	0.9561052	2.0204972	1.0642902
2020-08-29 01:05:00	0.956193	0.9561041	2.0204832	1.0642902
2020-08-29 01:10:00	0.956196	0.9561052	2.0204862	1.0642902
2020-08-29 01:15:00	0.956182	0.9561047	2.0204722	1.0642902
2020-08-29 01:20:00	0.956204	0.9561058	2.0204942	1.0642902
2020-08-29 01:25:00	0.956187	0.9561046	2.0204772	1.0642902
2020-08-29 01:30:00	0.955739	0.9560573	2.0200292	1.0642902
2020-08-29 01:35:00	0.955254	0.9559604	2.0195442	1.0642902
2020-08-29 01:40:00	0.956193	0.9560077	2.0204832	1.0642902
2020-08-29 01:45:00	0.95621	0.9560565	2.0205002	1.0642902
2020-08-29 01:50:00	0.956207	0.9560565	2.0204972	1.0642902
2020-08-29 01:55:00	0.95619	0.9560562	2.0204802	1.0642902
2020-08-29 02:00:00	0.956196	0.9560562	2.0204862	1.0642902
2020-08-29 02:05:00	0.956212	0.9560592	2.0205022	1.0642902
2020-08-29 02:10:00	0.956221	0.9560609	2.0205112	1.0642902
2020-08-29 02:15:00	0.95668	0.9561102	2.0209702	1.0642902
2020-08-29 02:20:00	0.956221	0.9561584	2.0205112	1.0642902
2020-08-29 02:25:00	0.95668	0.956301	2.0209702	1.0642902
2020-08-29 02:30:00	0.956661	0.9563478	2.0209512	1.0642902
2020-08-29 02:35:00	0.956193	0.9563461	2.0204832	1.0642902
2020-08-29 02:40:00	0.956196	0.956345	2.0204862	1.0642902
2020-08-29 02:45:00	0.956196	0.9563456	2.0204862	1.0642902
2020-08-29 02:50:00	0.956182	0.9563442	2.0204722	1.0642902
2020-08-29 02:55:00	0.956171	0.9563401	2.0204612	1.0642902
2020-08-29 03:00:00	0.956179	0.9563359	2.0204692	1.0642902
2020-08-29 03:05:00	0.955717	0.9562396	2.0200072	1.0642902
2020-08-29 03:10:00	0.956187	0.9562362	2.0204772	1.0642902
2020-08-29 03:15:00	0.955728	0.956141	2.0200182	1.0642902
2020-08-29 03:20:00	0.95621	0.9560959	2.0205002	1.0642902
2020-08-29 03:25:00	0.955257	0.9560023	2.0195472	1.0642902
2020-08-29 03:30:00	0.955717	0.9559544	2.0200072	1.0642902
2020-08-29 03:35:00	0.95572	0.9559068	2.0200102	1.0642902
2020-08-29 03:40:00	0.955708	0.9558594	2.0199982	1.0642902
2020-08-29 03:45:00	0.955703	0.9558126	2.0199932	1.0642902
2020-08-29 03:50:00	0.955697	0.9557644	2.0199872	1.0642902
2020-08-29 03:55:00	0.955725	0.9557652	2.0200152	1.0642902
2020-08-29 04:00:00	0.955728	0.9557193	2.0200182	1.0642902
2020-08-29 04:05:00	0.956199	0.9557664	2.0204892	1.0642902
2020-08-29 04:10:00	0.956201	0.9557655	2.0204912	1.0642902
2020-08-29 04:15:00	0.956182	0.955858	2.0204722	1.0642902
2020-08-29 04:20:00	0.955722	0.9558585	2.0200122	1.0642902
2020-08-29 04:25:00	0.956207	0.9559072	2.0204972	1.0642902
2020-08-29 04:30:00	0.956207	0.9559571	2.0204972	1.0642902
2020-08-29 04:35:00	0.956218	0.9560086	2.0205082	1.0642902
2020-08-29 04:40:00	0.956185	0.9560574	2.0204752	1.0642902
2020-08-29 04:45:00	0.95572	0.9560569	2.0200102	1.0642902
2020-08-29 04:50:00	0.955739	0.956058	2.0200292	1.0642902
2020-08-29 04:55:00	0.955733	0.9560114	2.0200232	1.0642902
2020-08-29 05:00:00	0.95572	0.9559633	2.0200102	1.0642902
2020-08-29 05:05:00	0.956174	0.9559625	2.0204642	1.0642902
2020-08-29 05:10:00	0.956182	0.9560085	2.0204722	1.0642902
2020-08-29 05:15:00	0.956201	0.9560079	2.0204912	1.0642902
2020-08-29 05:20:00	0.956215	0.9560087	2.0205052	1.0642902
2020-08-29 05:25:00	0.955742	0.9559611	2.0200322	1.0642902
2020-08-29 05:30:00	0.956174	0.95596	2.0204642	1.0642902
2020-08-29 05:35:00	0.956168	0.9560048	2.0204582	1.0642902
2020-08-29 05:40:00	0.956163	0.9560472	2.0204532	1.0642902
2020-08-29 05:45:00	0.956174	0.9560913	2.0204642	1.0642902
2020-08-29 05:50:00	0.956199	0.9561392	2.0204892	1.0642902
2020-08-29 05:55:00	0.955717	0.9560935	2.0200072	1.0642902
2020-08-29 06:00:00	0.956204	0.9560957	2.0204942	1.0642902
2020-08-29 06:05:00	0.956201	0.9560957	2.0204912	1.0642902
2020-08-29 06:10:00	0.956653	0.9561395	2.0209432	1.0642902
2020-08-29 06:15:00	0.956655	0.9562308	2.0209452	1.0642902
2020-08-29 06:20:00	0.957126	0.956326	2.0214162	1.0642902
2020-08-29 06:25:00	0.956165	0.9563257	2.0204552	1.0642902
2020-08-29 06:30:00	0.956193	0.9563287	2.0204832	1.0642902
2020-08-29 06:35:00	0.955725	0.9562838	2.0200152	1.0642902
2020-08-29 06:40:00	0.955731	0.956237	2.0200212	1.0642902
2020-08-29 06:45:00	0.956187	0.956284	2.0204772	1.0642902
2020-08-29 06:50:00	0.955722	0.9562358	2.0200122	1.0642902
2020-08-29 06:55:00	0.955725	0.9561882	2.0200152	1.0642902
2020-08-29 07:00:00	0.956193	0.9561422	2.0204832	1.0642902
2020-08-29 07:05:00	0.95621	0.9560977	2.0205002	1.0642902
2020-08-29 07:10:00	0.956221	0.9560072	2.0205112	1.0642902
2020-08-29 07:15:00	0.956226	0.9560133	2.0205162	1.0642902
2020-08-29 07:20:00	0.955747	0.9559687	2.0200372	1.0642902
2020-08-29 07:25:00	0.956223	0.9560185	2.0205132	1.0642902
2020-08-29 07:30:00	0.956201	0.9560655	2.0204912	1.0642902
2020-08-29 07:35:00	0.956168	0.9560636	2.0204582	1.0642902
2020-08-29 07:40:00	0.956163	0.9561077	2.0204532	1.0642902
2020-08-29 07:45:00	0.957126	0.9562478	2.0214162	1.0642902
2020-08-29 07:50:00	0.956193	0.9562478	2.0204832	1.0642902
2020-08-29 07:55:00	0.956179	0.9562447	2.0204692	1.0642902
2020-08-29 08:00:00	0.956176	0.9562402	2.0204662	1.0642902
2020-08-29 08:05:00	0.95572	0.9561896	2.0200102	1.0642902
2020-08-29 08:10:00	0.955739	0.9561888	2.0200292	1.0642902
2020-08-29 08:15:00	0.957123	0.9562788	2.0214132	1.0642902
2020-08-29 08:20:00	0.956207	0.9562794	2.0204972	1.0642902
2020-08-29 08:25:00	0.956658	0.9563284	2.0209482	1.0642902
2020-08-29 08:30:00	0.955714	0.9562835	2.0200042	1.0642902
2020-08-29 08:35:00	0.956201	0.956191	2.0204912	1.0642902
2020-08-29 08:40:00	0.956199	0.9561916	2.0204892	1.0642902
2020-08-29 08:45:00	0.956215	0.9561952	2.0205052	1.0642902
2020-08-29 08:50:00	0.956223	0.9561999	2.0205132	1.0642902
2020-08-29 08:55:00	0.956212	0.9562491	2.0205022	1.0642902
2020-08-29 09:00:00	0.95621	0.9562962	2.0205002	1.0642902
2020-08-29 09:05:00	0.956221	0.956206	2.0205112	1.0642902
2020-08-29 09:10:00	0.956199	0.9562052	2.0204892	1.0642902
2020-08-29 09:15:00	0.956187	0.9561581	2.0204772	1.0642902
2020-08-29 09:20:00	0.95619	0.9562057	2.0204802	1.0642902
2020-08-29 09:25:00	0.956207	0.9562063	2.0204972	1.0642902
2020-08-29 09:30:00	0.955739	0.9561603	2.0200292	1.0642902
2020-08-29 09:35:00	0.95575	0.9561138	2.0200402	1.0642902
2020-08-29 09:40:00	0.956694	0.9561609	2.0209842	1.0642902
2020-08-29 09:45:00	0.956215	0.9561612	2.0205052	1.0642902
2020-08-29 09:50:00	0.956207	0.9561609	2.0204972	1.0642902
2020-08-29 09:55:00	0.956218	0.9561606	2.0205082	1.0642902
2020-08-29 10:00:00	0.956212	0.9561619	2.0205022	1.0642902
2020-08-29 10:05:00	0.955731	0.9561163	2.0200212	1.0642902
2020-08-29 10:10:00	0.956171	0.9561144	2.0204612	1.0642902
2020-08-29 10:15:00	0.955711	0.9560648	2.0200012	1.0642902
2020-08-29 10:20:00	0.955717	0.9560626	2.0200072	1.0642902
2020-08-29 10:25:00	0.955736	0.9560612	2.0200262	1.0642902
2020-08-29 10:30:00	0.95572	0.9559638	2.0200102	1.0642902
2020-08-29 10:35:00	0.955711	0.9559134	2.0200012	1.0642902
2020-08-29 10:40:00	0.956187	0.9559114	2.0204772	1.0642902
2020-08-29 10:45:00	0.956179	0.9559075	2.0204692	1.0642902
2020-08-29 10:50:00	0.956653	0.9559516	2.0209432	1.0642902
2020-08-29 10:55:00	0.955736	0.9559521	2.0200262	1.0642902
2020-08-29 11:00:00	0.955736	0.9559086	2.0200262	1.0642902
2020-08-29 11:05:00	0.955725	0.95591	2.0200152	1.0642902
2020-08-29 11:10:00	0.95621	0.9559593	2.0205002	1.0642902
2020-08-29 11:15:00	0.955736	0.9559593	2.0200262	1.0642902
2020-08-29 11:20:00	0.956204	0.9560077	2.0204942	1.0642902
2020-08-29 11:25:00	0.956218	0.9560584	2.0205082	1.0642902
2020-08-29 11:30:00	0.956223	0.956062	2.0205132	1.0642902
2020-08-29 11:35:00	0.956215	0.9560656	2.0205052	1.0642902
2020-08-29 11:40:00	0.95621	0.9560213	2.0205002	1.0642902
2020-08-29 11:45:00	0.955736	0.9560213	2.0200262	1.0642902
2020-08-29 11:50:00	0.956218	0.9560695	2.0205082	1.0642902
2020-08-29 11:55:00	0.956226	0.9561196	2.0205162	1.0642902
2020-08-29 12:00:00	0.956215	0.9561201	2.0205052	1.0642902
2020-08-29 12:05:00	0.955742	0.9561207	2.0200322	1.0642902
2020-08-29 12:10:00	0.955736	0.9560739	2.0200262	1.0642902
2020-08-29 12:15:00	0.95575	0.9560271	2.0200402	1.0642902
2020-08-29 12:20:00	0.956226	0.9560274	2.0205162	1.0642902
2020-08-29 12:25:00	0.95575	0.9559809	2.0200402	1.0642902
2020-08-29 12:30:00	0.957148	0.9560747	2.0214382	1.0642902
2020-08-29 12:35:00	0.956207	0.9561218	2.0204972	1.0642902
2020-08-29 12:40:00	0.956201	0.9561201	2.0204912	1.0642902
2020-08-29 12:45:00	0.956215	0.956119	2.0205052	1.0642902
2020-08-29 12:50:00	0.956199	0.9561174	2.0204892	1.0642902
2020-08-29 12:55:00	0.956212	0.9561644	2.0205022	1.0642902
2020-08-29 13:00:00	0.956207	0.9562115	2.0204972	1.0642902
2020-08-29 13:05:00	0.956218	0.9562583	2.0205082	1.0642902
2020-08-29 13:10:00	0.957159	0.9563516	2.0214492	1.0642902
2020-08-29 13:15:00	0.95575	0.9563516	2.0200402	1.0642902
2020-08-29 13:20:00	0.955742	0.956211	2.0200322	1.0642902
2020-08-29 13:25:00	0.956658	0.9562561	2.0209482	1.0642902
2020-08-29 13:30:00	0.956179	0.9562539	2.0204692	1.0642902
2020-08-29 13:35:00	0.956187	0.9562511	2.0204772	1.0642902
2020-08-29 13:40:00	0.956675	0.9562987	2.0209652	1.0642902
2020-08-29 13:45:00	0.956686	0.9563461	2.0209762	1.0642902
2020-08-29 13:50:00	0.95621	0.9563464	2.0205002	1.0642902
2020-08-29 13:55:00	0.95619	0.9563436	2.0204802	1.0642902
2020-08-29 14:00:00	0.95621	0.9562487	2.0205002	1.0642902
2020-08-29 14:05:00	0.955722	0.9562459	2.0200122	1.0642902
2020-08-29 14:10:00	0.955742	0.9562459	2.0200322	1.0642902
2020-08-29 14:15:00	0.957137	0.9562938	2.0214272	1.0642902
2020-08-29 14:20:00	0.956215	0.9562974	2.0205052	1.0642902
2020-08-29 14:25:00	0.957159	0.9563946	2.0214492	1.0642902
2020-08-29 14:30:00	0.957151	0.9564422	2.0214412	1.0642902
2020-08-29 14:35:00	0.95621	0.9563946	2.0205002	1.0642902
2020-08-29 14:40:00	0.956672	0.9564408	2.0209622	1.0642902
2020-08-29 14:45:00	0.95572	0.9563938	2.0200102	1.0642902
2020-08-29 14:50:00	0.95619	0.9563918	2.0204802	1.0642902
2020-08-29 14:55:00	0.956207	0.9564403	2.0204972	1.0642902
2020-08-29 15:00:00	0.956207	0.9564868	2.0204972	1.0642902
2020-08-29 15:05:00	0.95619	0.9563921	2.0204802	1.0642902
2020-08-29 15:10:00	0.957129	0.9564835	2.0214192	1.0642902
2020-08-29 15:15:00	0.955744	0.956342	2.0200342	1.0642902
2020-08-29 15:20:00	0.956204	0.9562473	2.0204942	1.0642902
2020-08-29 15:25:00	0.956218	0.9562481	2.0205082	1.0642902
2020-08-29 15:30:00	0.956196	0.9562005	2.0204862	1.0642902
2020-08-29 15:35:00	0.956182	0.9562467	2.0204722	1.0642902
2020-08-29 15:40:00	0.956174	0.9562451	2.0204642	1.0642902
2020-08-29 15:45:00	0.956199	0.9562443	2.0204892	1.0642902
2020-08-29 15:50:00	0.956185	0.9562421	2.0204752	1.0642902
2020-08-29 15:55:00	0.95619	0.9562421	2.0204802	1.0642902
2020-08-29 16:00:00	0.955742	0.9561034	2.0200322	1.0642902
2020-08-29 16:05:00	0.957126	0.9562416	2.0214162	1.0642902
2020-08-29 16:10:00	0.956647	0.9562859	2.0209372	1.0642902
2020-08-29 16:15:00	0.956622	0.9563263	2.0209122	1.0642902
2020-08-29 16:20:00	0.955703	0.956277	2.0199932	1.0642902
2020-08-29 16:25:00	0.955714	0.9562302	2.0200042	1.0642902
2020-08-29 16:30:00	0.956201	0.9562329	2.0204912	1.0642902
2020-08-29 16:35:00	0.956204	0.9562334	2.0204942	1.0642902
2020-08-29 16:40:00	0.95712	0.9563269	2.0214102	1.0642902
2020-08-29 16:45:00	0.956193	0.9563272	2.0204832	1.0642902
2020-08-29 16:50:00	0.95621	0.956374	2.0205002	1.0642902
2020-08-29 16:55:00	0.957143	0.9563757	2.0214332	1.0642902
2020-08-29 17:00:00	0.956187	0.9563297	2.0204772	1.0642902
2020-08-29 17:05:00	0.956176	0.9562851	2.0204662	1.0642902
2020-08-29 17:10:00	0.956199	0.9563347	2.0204892	1.0642902
2020-08-29 17:15:00	0.956185	0.9563818	2.0204752	1.0642902
2020-08-29 17:20:00	0.956176	0.9563793	2.0204662	1.0642902
2020-08-29 17:25:00	0.956666	0.9564255	2.0209562	1.0642902
2020-08-29 17:30:00	0.955733	0.9562868	2.0200232	1.0642902
2020-08-29 17:35:00	0.956201	0.9562876	2.0204912	1.0642902
2020-08-29 17:40:00	0.956201	0.9562867	2.0204912	1.0642902
2020-08-29 17:45:00	0.955736	0.956146	2.0200262	1.0642902
2020-08-29 17:50:00	0.955736	0.9561009	2.0200262	1.0642902
2020-08-29 17:55:00	0.956215	0.9561048	2.0205052	1.0642902
2020-08-29 18:00:00	0.956199	0.9561048	2.0204892	1.0642902
2020-08-29 18:05:00	0.956182	0.9561045	2.0204722	1.0642902
2020-08-29 18:10:00	0.95619	0.9561059	2.0204802	1.0642902
2020-08-29 18:15:00	0.956658	0.9561051	2.0209482	1.0642902
2020-08-29 18:20:00	0.955728	0.9561046	2.0200182	1.0642902
2020-08-29 18:25:00	0.956196	0.9561041	2.0204862	1.0642902
2020-08-29 18:30:00	0.956212	0.9561052	2.0205022	1.0642902
2020-08-29 18:35:00	0.957156	0.9562472	2.0214462	1.0642902
2020-08-29 18:40:00	0.956215	0.9562951	2.0205052	1.0642902
2020-08-29 18:45:00	0.956196	0.9562932	2.0204862	1.0642902
2020-08-29 18:50:00	0.956199	0.9562932	2.0204892	1.0642902
2020-08-29 18:55:00	0.956196	0.9562946	2.0204862	1.0642902
2020-08-29 19:00:00	0.956212	0.9562968	2.0205022	1.0642902
2020-08-29 19:05:00	0.956221	0.9562531	2.0205112	1.0642902
2020-08-29 19:10:00	0.956697	0.95635	2.0209872	1.0642902
2020-08-29 19:15:00	0.955753	0.9563057	2.0200432	1.0642902
2020-08-29 19:20:00	0.95668	0.9563525	2.0209702	1.0642902
2020-08-29 19:25:00	0.95621	0.9562579	2.0205002	1.0642902
2020-08-29 19:30:00	0.955736	0.95621	2.0200262	1.0642902
2020-08-29 19:35:00	0.956218	0.9562122	2.0205082	1.0642902
2020-08-29 19:40:00	0.956179	0.9562102	2.0204692	1.0642902
2020-08-29 19:45:00	0.956185	0.9562091	2.0204752	1.0642902
2020-08-29 19:50:00	0.957109	0.9562988	2.0213992	1.0642902
2020-08-29 19:55:00	0.956199	0.9562966	2.0204892	1.0642902
2020-08-29 20:00:00	0.956212	0.9562481	2.0205022	1.0642902
2020-08-29 20:05:00	0.957145	0.9563873	2.0214352	1.0642902
2020-08-29 20:10:00	0.957156	0.9564349	2.0214462	1.0642902
2020-08-29 20:15:00	0.956226	0.9564365	2.0205162	1.0642902
2020-08-29 20:20:00	0.957605	0.9566234	2.0218952	1.0642902
2020-08-29 20:25:00	0.956199	0.9566215	2.0204892	1.0642902
2020-08-29 20:30:00	0.956666	0.9566702	2.0209562	1.0642902
2020-08-29 20:35:00	0.956199	0.9566716	2.0204892	1.0642902
2020-08-29 20:40:00	0.956669	0.9566276	2.0209592	1.0642902
2020-08-29 20:45:00	0.956683	0.956676	2.0209732	1.0642902
2020-08-29 20:50:00	0.95621	0.9566758	2.0205002	1.0642902
2020-08-29 20:55:00	0.957156	0.9566769	2.0214462	1.0642902
2020-08-29 21:00:00	0.955731	0.9565344	2.0200212	1.0642902
2020-08-29 21:05:00	0.956212	0.956533	2.0205022	1.0642902
2020-08-29 21:10:00	0.956691	0.9564416	2.0209812	1.0642902
2020-08-29 21:15:00	0.956215	0.9564432	2.0205052	1.0642902
2020-08-29 21:20:00	0.955758	0.9563524	2.0200482	1.0642902
2020-08-29 21:25:00	0.956697	0.9564022	2.0209872	1.0642902
2020-08-29 21:30:00	0.95575	0.9563103	2.0200402	1.0642902
2020-08-29 21:35:00	0.956226	0.9562646	2.0205162	1.0642902
2020-08-29 21:40:00	0.956204	0.956264	2.0204942	1.0642902
2020-08-29 21:45:00	0.956171	0.9561655	2.0204612	1.0642902
2020-08-29 21:50:00	0.957115	0.9563039	2.0214052	1.0642902
2020-08-29 21:55:00	0.957123	0.956395	2.0214132	1.0642902
2020-08-29 22:00:00	0.956193	0.9563452	2.0204832	1.0642902
2020-08-29 22:05:00	0.956193	0.956343	2.0204832	1.0642902
2020-08-29 22:10:00	0.956168	0.956384	2.0204582	1.0642902
2020-08-29 22:15:00	0.956182	0.9563325	2.0204722	1.0642902
2020-08-29 22:20:00	0.95712	0.9564695	2.0214102	1.0642902
2020-08-29 22:25:00	0.956204	0.9564673	2.0204942	1.0642902
2020-08-29 22:30:00	0.955736	0.9564205	2.0200262	1.0642902
2020-08-29 22:35:00	0.95714	0.9565174	2.0214302	1.0642902
2020-08-29 22:40:00	0.956218	0.9564277	2.0205082	1.0642902
2020-08-29 22:45:00	0.957159	0.9564313	2.0214492	1.0642902
2020-08-29 22:50:00	0.955764	0.9563884	2.0200542	1.0642902
2020-08-29 22:55:00	0.955767	0.9563458	2.0200572	1.0642902
2020-08-29 23:00:00	0.956235	0.9563525	2.0205252	1.0642902
2020-08-29 23:05:00	0.956237	0.956358	2.0205272	1.0642902
2020-08-29 23:10:00	0.956226	0.9562686	2.0205162	1.0642902
2020-08-29 23:15:00	0.957151	0.9563633	2.0214412	1.0642902
2020-08-29 23:20:00	0.956226	0.9564123	2.0205162	1.0642902
2020-08-29 23:25:00	0.95575	0.9562733	2.0200402	1.0642902
2020-08-29 23:30:00	0.956691	0.9563206	2.0209812	1.0642902
2020-08-29 23:35:00	0.955747	0.9561794	2.0200372	1.0642902
2020-08-29 23:40:00	0.955722	0.9561752	2.0200122	1.0642902
2020-08-29 23:45:00	0.956182	0.9562167	2.0204722	1.0642902
2020-08-29 23:50:00	0.956658	0.956259	2.0209482	1.0642902
2020-08-29 23:55:00	0.956207	0.956256	2.0204972	1.0642902
2020-08-30 00:00:00	0.956207	0.9562541	2.0204972	1.0642902
2020-08-30 00:05:00	0.95714	0.956253	2.0214302	1.0642902
2020-08-30 00:10:00	0.956185	0.9562489	2.0204752	1.0642902
2020-08-30 00:15:00	0.956641	0.956338	2.0209312	1.0642902
2020-08-30 00:20:00	0.956199	0.9562888	2.0204892	1.0642902
2020-08-30 00:25:00	0.956201	0.9563342	2.0204912	1.0642902
2020-08-30 00:30:00	0.956201	0.9563821	2.0204912	1.0642902
2020-08-30 00:35:00	0.95712	0.9564759	2.0214102	1.0642902
2020-08-30 00:40:00	0.956193	0.9564294	2.0204832	1.0642902
2020-08-30 00:45:00	0.956644	0.9564731	2.0209342	1.0642902
2020-08-30 00:50:00	0.957093	0.9565617	2.0213832	1.0642902
2020-08-30 00:55:00	0.956187	0.9564664	2.0204772	1.0642902
2020-08-30 01:00:00	0.956672	0.9565151	2.0209622	1.0642902
2020-08-30 01:05:00	0.956204	0.9564714	2.0204942	1.0642902
2020-08-30 01:10:00	0.956187	0.9564702	2.0204772	1.0642902
2020-08-30 01:15:00	0.956207	0.9564708	2.0204972	1.0642902
2020-08-30 01:20:00	0.956218	0.9564725	2.0205082	1.0642902
2020-08-30 01:25:00	0.955758	0.9563363	2.0200482	1.0642902
2020-08-30 01:30:00	0.955764	0.9562934	2.0200542	1.0642902
2020-08-30 01:35:00	0.956235	0.9562525	2.0205252	1.0642902
2020-08-30 01:40:00	0.956237	0.9561669	2.0205272	1.0642902
2020-08-30 01:45:00	0.956237	0.9561719	2.0205272	1.0642902
2020-08-30 01:50:00	0.956237	0.9561284	2.0205272	1.0642902
2020-08-30 01:55:00	0.956237	0.9561317	2.0205272	1.0642902
2020-08-30 02:00:00	0.956705	0.9561835	2.0209952	1.0642902
2020-08-30 02:05:00	0.955772	0.95614	2.0200622	1.0642902
2020-08-30 02:10:00	0.956708	0.956189	2.0209982	1.0642902
2020-08-30 02:15:00	0.955304	0.9561436	2.0195942	1.0642902
2020-08-30 02:20:00	0.956223	0.9561895	2.0205132	1.0642902
2020-08-30 02:25:00	0.955747	0.9561407	2.0200372	1.0642902
2020-08-30 02:30:00	0.955758	0.9560928	2.0200482	1.0642902
2020-08-30 02:35:00	0.955747	0.9560438	2.0200372	1.0642902
2020-08-30 02:40:00	0.955711	0.9559912	2.0200012	1.0642902
2020-08-30 02:45:00	0.956187	0.9559862	2.0204772	1.0642902
2020-08-30 02:50:00	0.956193	0.955935	2.0204832	1.0642902
2020-08-30 02:55:00	0.956196	0.9559774	2.0204862	1.0642902
2020-08-30 03:00:00	0.957134	0.95602	2.0214242	1.0642902
2020-08-30 03:05:00	0.957148	0.9562044	2.0214382	1.0642902
2020-08-30 03:10:00	0.956207	0.9562028	2.0204972	1.0642902
2020-08-30 03:15:00	0.956207	0.9562488	2.0204972	1.0642902
2020-08-30 03:20:00	0.956218	0.9562948	2.0205082	1.0642902
2020-08-30 03:25:00	0.957132	0.9564333	2.0214222	1.0642902
2020-08-30 03:30:00	0.956182	0.9564804	2.0204722	1.0642902
2020-08-30 03:35:00	0.957137	0.9565754	2.0214272	1.0642902
2020-08-30 03:40:00	0.956201	0.9565762	2.0204912	1.0642902
2020-08-30 03:45:00	0.956199	0.9565765	2.0204892	1.0642902
2020-08-30 03:50:00	0.956212	0.9564843	2.0205022	1.0642902
2020-08-30 03:55:00	0.956193	0.9563888	2.0204832	1.0642902
2020-08-30 04:00:00	0.957098	0.9564779	2.0213882	1.0642902
2020-08-30 04:05:00	0.955711	0.9564283	2.0200012	1.0642902
2020-08-30 04:10:00	0.95572	0.9563785	2.0200102	1.0642902
2020-08-30 04:15:00	0.956193	0.9562846	2.0204832	1.0642902
2020-08-30 04:20:00	0.95621	0.9562874	2.0205002	1.0642902
2020-08-30 04:25:00	0.956187	0.9561924	2.0204772	1.0642902
2020-08-30 04:30:00	0.956207	0.956193	2.0204972	1.0642902
2020-08-30 04:35:00	0.956218	0.9561949	2.0205082	1.0642902
2020-08-30 04:40:00	0.955731	0.9561468	2.0200212	1.0642902
2020-08-30 04:45:00	0.955733	0.9561008	2.0200232	1.0642902
2020-08-30 04:50:00	0.955717	0.9559627	2.0200072	1.0642902
2020-08-30 04:55:00	0.955736	0.9559652	2.0200262	1.0642902
2020-08-30 05:00:00	0.956201	0.9560133	2.0204912	1.0642902
2020-08-30 05:05:00	0.956199	0.9560139	2.0204892	1.0642902
2020-08-30 05:10:00	0.955717	0.9559646	2.0200072	1.0642902
2020-08-30 05:15:00	0.95619	0.9559649	2.0204802	1.0642902
2020-08-30 05:20:00	0.956179	0.9559621	2.0204692	1.0642902
2020-08-30 05:25:00	0.956185	0.9559588	2.0204752	1.0642902
2020-08-30 05:30:00	0.956187	0.9560044	2.0204772	1.0642902
2020-08-30 05:35:00	0.956193	0.9560504	2.0204832	1.0642902
2020-08-30 05:40:00	0.95621	0.9560997	2.0205002	1.0642902
2020-08-30 05:45:00	0.955736	0.9560997	2.0200262	1.0642902
2020-08-30 05:50:00	0.956204	0.9561	2.0204942	1.0642902
2020-08-30 05:55:00	0.956201	0.9561002	2.0204912	1.0642902
2020-08-30 06:00:00	0.955747	0.9561032	2.0200372	1.0642902
2020-08-30 06:05:00	0.956223	0.9561065	2.0205132	1.0642902
2020-08-30 06:10:00	0.956215	0.9561101	2.0205052	1.0642902
2020-08-30 06:15:00	0.95621	0.9561126	2.0205002	1.0642902
2020-08-30 06:20:00	0.956221	0.956116	2.0205112	1.0642902
2020-08-30 06:25:00	0.955747	0.9560714	2.0200372	1.0642902
2020-08-30 06:30:00	0.955742	0.9560246	2.0200322	1.0642902
2020-08-30 06:35:00	0.956204	0.9560714	2.0204942	1.0642902
2020-08-30 06:40:00	0.95575	0.956026	2.0200402	1.0642902
2020-08-30 06:45:00	0.955742	0.9559801	2.0200322	1.0642902
2020-08-30 06:50:00	0.95619	0.9560244	2.0204802	1.0642902
2020-08-30 06:55:00	0.955742	0.9559763	2.0200322	1.0642902
2020-08-30 07:00:00	0.956207	0.9559755	2.0204972	1.0642902
2020-08-30 07:05:00	0.956201	0.9559746	2.0204912	1.0642902
2020-08-30 07:10:00	0.955747	0.9559272	2.0200372	1.0642902
2020-08-30 07:15:00	0.955744	0.9559269	2.0200342	1.0642902
2020-08-30 07:20:00	0.956675	0.9560202	2.0209652	1.0642902
2020-08-30 07:25:00	0.956193	0.9560191	2.0204832	1.0642902
2020-08-30 07:30:00	0.95621	0.9560651	2.0205002	1.0642902
2020-08-30 07:35:00	0.956207	0.9561116	2.0204972	1.0642902
2020-08-30 07:40:00	0.956204	0.956113	2.0204942	1.0642902
2020-08-30 07:45:00	0.956215	0.9561603	2.0205052	1.0642902
2020-08-30 07:50:00	0.956212	0.9561608	2.0205022	1.0642902
2020-08-30 07:55:00	0.956207	0.9561614	2.0204972	1.0642902
2020-08-30 08:00:00	0.956218	0.9562085	2.0205082	1.0642902
2020-08-30 08:05:00	0.95621	0.9562551	2.0205002	1.0642902
2020-08-30 08:10:00	0.956221	0.9562097	2.0205112	1.0642902
2020-08-30 08:15:00	0.956199	0.9562103	2.0204892	1.0642902
2020-08-30 08:20:00	0.956201	0.9562094	2.0204912	1.0642902
2020-08-30 08:25:00	0.956174	0.9562061	2.0204642	1.0642902
2020-08-30 08:30:00	0.955728	0.9561585	2.0200182	1.0642902
2020-08-30 08:35:00	0.955744	0.9561114	2.0200342	1.0642902
2020-08-30 08:40:00	0.956207	0.9561109	2.0204972	1.0642902
2020-08-30 08:45:00	0.955692	0.9560594	2.0199822	1.0642902
2020-08-30 08:50:00	0.95616	0.9560536	2.0204502	1.0642902
2020-08-30 08:55:00	0.95572	0.9560046	2.0200102	1.0642902
2020-08-30 09:00:00	0.955722	0.9559547	2.0200122	1.0642902
2020-08-30 09:05:00	0.954327	0.9557675	2.0186172	1.0642902
2020-08-30 09:10:00	0.954781	0.9556255	2.0190712	1.0642902
2020-08-30 09:15:00	0.955268	0.9555349	2.0195582	1.0642902
2020-08-30 09:20:00	0.955282	0.9554903	2.0195722	1.0642902
2020-08-30 09:25:00	0.956199	0.9555358	2.0204892	1.0642902
2020-08-30 09:30:00	0.955733	0.9554884	2.0200232	1.0642902
2020-08-30 09:35:00	0.955265	0.9554457	2.0195552	1.0642902
2020-08-30 09:40:00	0.95572	0.9554017	2.0200102	1.0642902
2020-08-30 09:45:00	0.954775	0.9553072	2.0190652	1.0642902
2020-08-30 09:50:00	0.954784	0.9552134	2.0190742	1.0642902
2020-08-30 09:55:00	0.955254	0.9553061	2.0195442	1.0642902
2020-08-30 10:00:00	0.954806	0.9553086	2.0190962	1.0642902
2020-08-30 10:05:00	0.955268	0.9553086	2.0195582	1.0642902
2020-08-30 10:10:00	0.954346	0.955215	2.0186362	1.0642902
2020-08-30 10:15:00	0.954355	0.9550306	2.0186452	1.0642902
2020-08-30 10:20:00	0.955733	0.9550306	2.0200232	1.0642902
2020-08-30 10:25:00	0.95433	0.9549371	2.0186202	1.0642902
2020-08-30 10:30:00	0.955246	0.9548897	2.0195362	1.0642902
2020-08-30 10:35:00	0.955268	0.954939	2.0195582	1.0642902
2020-08-30 10:40:00	0.95433	0.9548936	2.0186202	1.0642902
2020-08-30 10:45:00	0.955279	0.9548961	2.0195692	1.0642902
2020-08-30 10:50:00	0.955277	0.9549432	2.0195672	1.0642902
2020-08-30 10:55:00	0.954321	0.9548485	2.0186112	1.0642902
2020-08-30 11:00:00	0.954806	0.9548945	2.0190962	1.0642902
2020-08-30 11:05:00	0.954335	0.9548925	2.0186252	1.0642902
2020-08-30 11:10:00	0.955282	0.9548474	2.0195722	1.0642902
2020-08-30 11:15:00	0.955274	0.9549418	2.0195642	1.0642902
2020-08-30 11:20:00	0.954349	0.9548521	2.0186392	1.0642902
2020-08-30 11:25:00	0.954341	0.9547594	2.0186312	1.0642902
2020-08-30 11:30:00	0.955736	0.9549	2.0200262	1.0642902
2020-08-30 11:35:00	0.954784	0.9548505	2.0190742	1.0642902
2020-08-30 11:40:00	0.954786	0.9548014	2.0190762	1.0642902
2020-08-30 11:45:00	0.954806	0.9548499	2.0190962	1.0642902
2020-08-30 11:50:00	0.955254	0.9548947	2.0195442	1.0642902
2020-08-30 11:55:00	0.954759	0.9549371	2.0190492	1.0642902
2020-08-30 12:00:00	0.954305	0.9548394	2.0185952	1.0642902
2020-08-30 12:05:00	0.954285	0.9547405	2.0185752	1.0642902
2020-08-30 12:10:00	0.954288	0.9547344	2.0185782	1.0642902
2020-08-30 12:15:00	0.954302	0.9547305	2.0185922	1.0642902
2020-08-30 12:20:00	0.954327	0.9545896	2.0186172	1.0642902
2020-08-30 12:25:00	0.954313	0.9545425	2.0186032	1.0642902
2020-08-30 12:30:00	0.954332	0.9544971	2.0186222	1.0642902
2020-08-30 12:35:00	0.954346	0.9544511	2.0186362	1.0642902
2020-08-30 12:40:00	0.954355	0.9543612	2.0186452	1.0642902
2020-08-30 12:45:00	0.954332	0.9543185	2.0186222	1.0642902
2020-08-30 12:50:00	0.954332	0.9543212	2.0186222	1.0642902
2020-08-30 12:55:00	0.954346	0.9543273	2.0186362	1.0642902
2020-08-30 13:00:00	0.954338	0.9543323	2.0186282	1.0642902
2020-08-30 13:05:00	0.954321	0.9543342	2.0186112	1.0642902
2020-08-30 13:10:00	0.954296	0.9543311	2.0185862	1.0642902
2020-08-30 13:15:00	0.953856	0.9542854	2.0181462	1.0642902
2020-08-30 13:20:00	0.954324	0.9542846	2.0186142	1.0642902
2020-08-30 13:25:00	0.954324	0.9542824	2.0186142	1.0642902
2020-08-30 13:30:00	0.95431	0.9542779	2.0186002	1.0642902
2020-08-30 13:35:00	0.95384	0.9542287	2.0181302	1.0642902
2020-08-30 13:40:00	0.953862	0.9541817	2.0181522	1.0642902
2020-08-30 13:45:00	0.954332	0.9541803	2.0186222	1.0642902
2020-08-30 13:50:00	0.953865	0.954133	2.0181552	1.0642902
2020-08-30 13:55:00	0.953878	0.9540887	2.0181682	1.0642902
2020-08-30 14:00:00	0.953876	0.9540467	2.0181662	1.0642902
2020-08-30 14:05:00	0.954319	0.954093	2.0186092	1.0642902
2020-08-30 14:10:00	0.954321	0.9540927	2.0186112	1.0642902
2020-08-30 14:15:00	0.953873	0.9540476	2.0181632	1.0642902
2020-08-30 14:20:00	0.95387	0.9540036	2.0181602	1.0642902
2020-08-30 14:25:00	0.954316	0.9540512	2.0186062	1.0642902
2020-08-30 14:30:00	0.954335	0.9540985	2.0186252	1.0642902
2020-08-30 14:35:00	0.954332	0.9540985	2.0186222	1.0642902
2020-08-30 14:40:00	0.95341	0.954053	2.0177002	1.0642902
2020-08-30 14:45:00	0.954324	0.9540976	2.0186142	1.0642902
2020-08-30 14:50:00	0.953845	0.9540945	2.0181352	1.0642902
2020-08-30 14:55:00	0.953853	0.9540479	2.0181432	1.0642902
2020-08-30 15:00:00	0.954321	0.9540479	2.0186112	1.0642902
2020-08-30 15:05:00	0.954324	0.954093	2.0186142	1.0642902
2020-08-30 15:10:00	0.954327	0.9541387	2.0186172	1.0642902
2020-08-30 15:15:00	0.954327	0.9541398	2.0186172	1.0642902
2020-08-30 15:20:00	0.953391	0.9540454	2.0176812	1.0642902
2020-08-30 15:25:00	0.953408	0.953953	2.0176982	1.0642902
2020-08-30 15:30:00	0.953402	0.9539522	2.0176922	1.0642902
2020-08-30 15:35:00	0.953413	0.9538611	2.0177032	1.0642902
2020-08-30 15:40:00	0.954341	0.9539107	2.0186312	1.0642902
2020-08-30 15:45:00	0.953416	0.953867	2.0177062	1.0642902
2020-08-30 15:50:00	0.953394	0.9537743	2.0176842	1.0642902
2020-08-30 15:55:00	0.95433	0.9537749	2.0186202	1.0642902
2020-08-30 16:00:00	0.95341	0.9536832	2.0177002	1.0642902
2020-08-30 16:05:00	0.954341	0.9536846	2.0186312	1.0642902
2020-08-30 16:10:00	0.954335	0.953779	2.0186252	1.0642902
2020-08-30 16:15:00	0.953397	0.9537779	2.0176872	1.0642902
2020-08-30 16:20:00	0.953397	0.9537774	2.0176872	1.0642902
2020-08-30 16:25:00	0.953862	0.9538223	2.0181522	1.0642902
2020-08-30 16:30:00	0.952912	0.9536794	2.0172022	1.0642902
2020-08-30 16:35:00	0.952904	0.9536282	2.0171942	1.0642902
2020-08-30 16:40:00	0.953377	0.9536265	2.0176672	1.0642902
2020-08-30 16:45:00	0.954319	0.9536254	2.0186092	1.0642902
2020-08-30 16:50:00	0.95292	0.9535764	2.0172102	1.0642902
2020-08-30 16:55:00	0.953377	0.95348	2.0176672	1.0642902
2020-08-30 17:00:00	0.954332	0.9534797	2.0186222	1.0642902
2020-08-30 17:05:00	0.953399	0.9534799	2.0176892	1.0642902
2020-08-30 17:10:00	0.954346	0.9535748	2.0186362	1.0642902
2020-08-30 17:15:00	0.952937	0.9534823	2.0172272	1.0642902
2020-08-30 17:20:00	0.953881	0.9535792	2.0181712	1.0642902
2020-08-30 17:25:00	0.953862	0.953675	2.0181522	1.0642902
2020-08-30 17:30:00	0.952007	0.953538	2.0162972	1.0642902
2020-08-30 17:35:00	0.953887	0.9534948	2.0181772	1.0642902
2020-08-30 17:40:00	0.952023	0.9534051	2.0163132	1.0642902
2020-08-30 17:45:00	0.95387	0.9534544	2.0181602	1.0642902
2020-08-30 17:50:00	0.952934	0.9533146	2.0172242	1.0642902
2020-08-30 17:55:00	0.953851	0.9533598	2.0181412	1.0642902
2020-08-30 18:00:00	0.953853	0.9533105	2.0181432	1.0642902
2020-08-30 18:05:00	0.952937	0.9533105	2.0172272	1.0642902
2020-08-30 18:10:00	0.953881	0.9533105	2.0181712	1.0642902
2020-08-30 18:15:00	0.952923	0.9532166	2.0172132	1.0642902
2020-08-30 18:20:00	0.954324	0.9534483	2.0186142	1.0642902
2020-08-30 18:25:00	0.952926	0.9533522	2.0172162	1.0642902
2020-08-30 18:30:00	0.952912	0.9534411	2.0172022	1.0642902
2020-08-30 18:35:00	0.952915	0.9533456	2.0172052	1.0642902
2020-08-30 18:40:00	0.952455	0.9532977	2.0167452	1.0642902
2020-08-30 18:45:00	0.953377	0.9532503	2.0176672	1.0642902
2020-08-30 18:50:00	0.953865	0.9532515	2.0181552	1.0642902
2020-08-30 18:55:00	0.953397	0.9532975	2.0176872	1.0642902
2020-08-30 19:00:00	0.953394	0.9532488	2.0176842	1.0642902
2020-08-30 19:05:00	0.953391	0.9532956	2.0176812	1.0642902
2020-08-30 19:10:00	0.953408	0.953204	2.0176982	1.0642902
2020-08-30 19:15:00	0.952483	0.9531597	2.0167732	1.0642902
2020-08-30 19:20:00	0.953424	0.9532109	2.0177142	1.0642902
2020-08-30 19:25:00	0.953399	0.9532593	2.0176892	1.0642902
2020-08-30 19:30:00	0.953413	0.9533551	2.0177032	1.0642902
2020-08-30 19:35:00	0.952469	0.9532643	2.0167592	1.0642902
2020-08-30 19:40:00	0.952948	0.9531726	2.0172382	1.0642902
2020-08-30 19:45:00	0.952956	0.9531285	2.0172462	1.0642902
2020-08-30 19:50:00	0.952012	0.9529903	2.0163022	1.0642902
2020-08-30 19:55:00	0.952954	0.9529466	2.0172442	1.0642902
2020-08-30 20:00:00	0.952926	0.9528984	2.0172162	1.0642902
2020-08-30 20:05:00	0.952461	0.9528962	2.0167512	1.0642902
2020-08-30 20:10:00	0.952915	0.9528453	2.0172052	1.0642902
2020-08-30 20:15:00	0.951982	0.9527036	2.0162722	1.0642902
2020-08-30 20:20:00	0.952934	0.9526557	2.0172242	1.0642902
2020-08-30 20:25:00	0.95248	0.9526568	2.0167702	1.0642902
2020-08-30 20:30:00	0.953422	0.9527042	2.0177122	1.0642902
2020-08-30 20:35:00	0.953397	0.9527483	2.0176872	1.0642902
2020-08-30 20:40:00	0.951996	0.9527467	2.0162862	1.0642902
2020-08-30 20:45:00	0.952945	0.9527458	2.0172352	1.0642902
2020-08-30 20:50:00	0.95294	0.9527472	2.0172302	1.0642902
2020-08-30 20:55:00	0.952483	0.9527494	2.0167732	1.0642902
2020-08-30 21:00:00	0.952956	0.9527535	2.0172462	1.0642902
2020-08-30 21:05:00	0.952464	0.9528017	2.0167542	1.0642902
2020-08-30 21:10:00	0.953397	0.952848	2.0176872	1.0642902
2020-08-30 21:15:00	0.952475	0.9528475	2.0167652	1.0642902
2020-08-30 21:20:00	0.952455	0.9527508	2.0167452	1.0642902
2020-08-30 21:25:00	0.952458	0.9526569	2.0167482	1.0642902
2020-08-30 21:30:00	0.95199	0.9526563	2.0162802	1.0642902
2020-08-30 21:35:00	0.951976	0.9525594	2.0162662	1.0642902
2020-08-30 21:40:00	0.952931	0.9525585	2.0172212	1.0642902
2020-08-30 21:45:00	0.952009	0.9525111	2.0162992	1.0642902
2020-08-30 21:50:00	0.952486	0.9524641	2.0167762	1.0642902
2020-08-30 21:55:00	0.952023	0.95242	2.0163132	1.0642902
2020-08-30 22:00:00	0.952012	0.9522815	2.0163022	1.0642902
2020-08-30 22:05:00	0.952018	0.9522358	2.0163082	1.0642902
2020-08-30 22:10:00	0.953895	0.9523798	2.0181852	1.0642902
2020-08-30 22:15:00	0.952948	0.9524288	2.0172382	1.0642902
2020-08-30 22:20:00	0.952004	0.9524302	2.0162942	1.0642902
2020-08-30 22:25:00	0.952015	0.9524341	2.0163052	1.0642902
2020-08-30 22:30:00	0.95294	0.952435	2.0172302	1.0642902
2020-08-30 22:35:00	0.952015	0.9524356	2.0163052	1.0642902
2020-08-30 22:40:00	0.952929	0.9524799	2.0172192	1.0642902
2020-08-30 22:45:00	0.952447	0.9525223	2.0167372	1.0642902
2020-08-30 22:50:00	0.951985	0.9525196	2.0162752	1.0642902
2020-08-30 22:55:00	0.952452	0.952563	2.0167422	1.0642902
2020-08-30 23:00:00	0.953405	0.952514	2.0176952	1.0642902
2020-08-30 23:05:00	0.95248	0.9524672	2.0167702	1.0642902
2020-08-30 23:10:00	0.952475	0.9525143	2.0167652	1.0642902
2020-08-30 23:15:00	0.952018	0.9525146	2.0163082	1.0642902
2020-08-30 23:20:00	0.952956	0.9525162	2.0172462	1.0642902
2020-08-30 23:25:00	0.952026	0.9525173	2.0163162	1.0642902
2020-08-30 23:30:00	0.952965	0.9525209	2.0172552	1.0642902
2020-08-30 23:35:00	0.952018	0.952478	2.0163082	1.0642902
2020-08-30 23:40:00	0.952959	0.9525754	2.0172492	1.0642902
2020-08-30 23:45:00	0.952477	0.9525779	2.0167672	1.0642902
2020-08-30 23:50:00	0.952926	0.95253	2.0172162	1.0642902
2020-08-30 23:55:00	0.953408	0.9526228	2.0176982	1.0642902
2020-08-31 00:00:00	0.95292	0.9526673	2.0172102	1.0642902
2020-08-31 00:05:00	0.951987	0.9526642	2.0162772	1.0642902
2020-08-31 00:10:00	0.95199	0.9525676	2.0162802	1.0642902
2020-08-31 00:15:00	0.95294	0.952659	2.0172302	1.0642902
2020-08-31 00:20:00	0.952937	0.9526562	2.0172272	1.0642902
2020-08-31 00:25:00	0.952931	0.9527475	2.0172212	1.0642902
2020-08-31 00:30:00	0.952477	0.9526993	2.0167672	1.0642902
2020-08-31 00:35:00	0.953405	0.9527921	2.0176952	1.0642902
2020-08-31 00:40:00	0.954349	0.9529344	2.0186392	1.0642902
2020-08-31 00:45:00	0.954357	0.9530293	2.0186472	1.0642902
2020-08-31 00:50:00	0.953427	0.95308	2.0177172	1.0642902
2020-08-31 00:55:00	0.954352	0.9533165	2.0186422	1.0642902
2020-08-31 01:00:00	0.95294	0.9534115	2.0172302	1.0642902
2020-08-31 01:05:00	0.954352	0.9535527	2.0186422	1.0642902
2020-08-31 01:10:00	0.953862	0.9536452	2.0181522	1.0642902
2020-08-31 01:15:00	0.952943	0.9536464	2.0172332	1.0642902
2020-08-31 01:20:00	0.95292	0.9536907	2.0172102	1.0642902
2020-08-31 01:25:00	0.95292	0.9536422	2.0172102	1.0642902
2020-08-31 01:30:00	0.954324	0.9536397	2.0186142	1.0642902
2020-08-31 01:35:00	0.954324	0.9536364	2.0186142	1.0642902
2020-08-31 01:40:00	0.953391	0.9536328	2.0176812	1.0642902
2020-08-31 01:45:00	0.954341	0.9536317	2.0186312	1.0642902
2020-08-31 01:50:00	0.954352	0.9537729	2.0186422	1.0642902
2020-08-31 01:55:00	0.95433	0.9537707	2.0186202	1.0642902
2020-08-31 02:00:00	0.953848	0.9537693	2.0181382	1.0642902
2020-08-31 02:05:00	0.953851	0.9538601	2.0181412	1.0642902
2020-08-31 02:10:00	0.954291	0.9539972	2.0185812	1.0642902
2020-08-31 02:15:00	0.954291	0.9541343	2.0185812	1.0642902
2020-08-31 02:20:00	0.95382	0.9540839	2.0181102	1.0642902
2020-08-31 02:25:00	0.953823	0.9540338	2.0181132	1.0642902
2020-08-31 02:30:00	0.954319	0.9541266	2.0186092	1.0642902
2020-08-31 02:35:00	0.954321	0.9541246	2.0186112	1.0642902
2020-08-31 02:40:00	0.954795	0.9541689	2.0190852	1.0642902
2020-08-31 02:45:00	0.954327	0.9541686	2.0186172	1.0642902
2020-08-31 02:50:00	0.954795	0.9542633	2.0190852	1.0642902
2020-08-31 02:55:00	0.954327	0.9543109	2.0186172	1.0642902
2020-08-31 03:00:00	0.953845	0.9542663	2.0181352	1.0642902
2020-08-31 03:05:00	0.954335	0.9542707	2.0186252	1.0642902
2020-08-31 03:10:00	0.954814	0.9543701	2.0191042	1.0642902
2020-08-31 03:15:00	0.953876	0.9543754	2.0181662	1.0642902
2020-08-31 03:20:00	0.95431	0.9543745	2.0186002	1.0642902
2020-08-31 03:25:00	0.954302	0.9543726	2.0185922	1.0642902
2020-08-31 03:30:00	0.95431	0.9543241	2.0186002	1.0642902
2020-08-31 03:35:00	0.954307	0.9543221	2.0185972	1.0642902
2020-08-31 03:40:00	0.954299	0.9542725	2.0185892	1.0642902
2020-08-31 03:45:00	0.953826	0.9542224	2.0181162	1.0642902
2020-08-31 03:50:00	0.953826	0.9542205	2.0181162	1.0642902
2020-08-31 03:55:00	0.953853	0.9541723	2.0181432	1.0642902
2020-08-31 04:00:00	0.953856	0.9540765	2.0181462	1.0642902
2020-08-31 04:05:00	0.954324	0.9541213	2.0186142	1.0642902
2020-08-31 04:10:00	0.954324	0.9541227	2.0186142	1.0642902
2020-08-31 04:15:00	0.953873	0.9540798	2.0181632	1.0642902
2020-08-31 04:20:00	0.955271	0.9541759	2.0195612	1.0642902
2020-08-31 04:25:00	0.954335	0.9541787	2.0186252	1.0642902
2020-08-31 04:30:00	0.953865	0.9541353	2.0181552	1.0642902
2020-08-31 04:35:00	0.954346	0.9541873	2.0186362	1.0642902
2020-08-31 04:40:00	0.954313	0.954236	2.0186032	1.0642902
2020-08-31 04:45:00	0.954786	0.9543293	2.0190762	1.0642902
2020-08-31 04:50:00	0.954806	0.9544243	2.0190962	1.0642902
2020-08-31 04:55:00	0.954803	0.9544722	2.0190932	1.0642902
2020-08-31 05:00:00	0.954349	0.9544747	2.0186392	1.0642902
2020-08-31 05:05:00	0.954327	0.9545201	2.0186172	1.0642902
2020-08-31 05:10:00	0.95433	0.954426	2.0186202	1.0642902
2020-08-31 05:15:00	0.954343	0.9544268	2.0186332	1.0642902
2020-08-31 05:20:00	0.954341	0.9544744	2.0186312	1.0642902
2020-08-31 05:25:00	0.954324	0.9544722	2.0186142	1.0642902
2020-08-31 05:30:00	0.954324	0.9544733	2.0186142	1.0642902
2020-08-31 05:35:00	0.954341	0.9544288	2.0186312	1.0642902
2020-08-31 05:40:00	0.954294	0.9543776	2.0185842	1.0642902
2020-08-31 05:45:00	0.953812	0.9542785	2.0181022	1.0642902
2020-08-31 05:50:00	0.953831	0.9542267	2.0181212	1.0642902
2020-08-31 05:55:00	0.953829	0.9541769	2.0181192	1.0642902
2020-08-31 06:00:00	0.953856	0.9541295	2.0181462	1.0642902
2020-08-31 06:05:00	0.953873	0.9540825	2.0181632	1.0642902
2020-08-31 06:10:00	0.95387	0.9540354	2.0181602	1.0642902
2020-08-31 06:15:00	0.954349	0.9540379	2.0186392	1.0642902
2020-08-31 06:20:00	0.954341	0.9540396	2.0186312	1.0642902
2020-08-31 06:25:00	0.954338	0.9540393	2.0186282	1.0642902
2020-08-31 06:30:00	0.954338	0.9540437	2.0186282	1.0642902
2020-08-31 06:35:00	0.954349	0.9540974	2.0186392	1.0642902
2020-08-31 06:40:00	0.954809	0.9541952	2.0190992	1.0642902
2020-08-31 06:45:00	0.954321	0.9542444	2.0186112	1.0642902
2020-08-31 06:50:00	0.954324	0.9542912	2.0186142	1.0642902
2020-08-31 06:55:00	0.954324	0.9543363	2.0186142	1.0642902
2020-08-31 07:00:00	0.953856	0.9543349	2.0181462	1.0642902
2020-08-31 07:05:00	0.953856	0.9542856	2.0181462	1.0642902
2020-08-31 07:10:00	0.954341	0.9542856	2.0186312	1.0642902
2020-08-31 07:15:00	0.952948	0.9541466	2.0172382	1.0642902
2020-08-31 07:20:00	0.952943	0.9540071	2.0172332	1.0642902
2020-08-31 07:25:00	0.952951	0.9538673	2.0172412	1.0642902
2020-08-31 07:30:00	0.952943	0.9536807	2.0172332	1.0642902
2020-08-31 07:35:00	0.953419	0.9535905	2.0177092	1.0642902
2020-08-31 07:40:00	0.952477	0.9534058	2.0167672	1.0642902
2020-08-31 07:45:00	0.953405	0.9533139	2.0176952	1.0642902
2020-08-31 07:50:00	0.952466	0.9531749	2.0167562	1.0642902
2020-08-31 07:55:00	0.952464	0.9530357	2.0167542	1.0642902
2020-08-31 08:00:00	0.951996	0.9528012	2.0162862	1.0642902
2020-08-31 08:05:00	0.952461	0.9527525	2.0167512	1.0642902
2020-08-31 08:10:00	0.952475	0.9527057	2.0167652	1.0642902
2020-08-31 08:15:00	0.952472	0.9526578	2.0167622	1.0642902
2020-08-31 08:20:00	0.952948	0.9526583	2.0172382	1.0642902
2020-08-31 08:25:00	0.952021	0.9525185	2.0163112	1.0642902
2020-08-31 08:30:00	0.953427	0.9526135	2.0177172	1.0642902
2020-08-31 08:35:00	0.95248	0.952521	2.0167702	1.0642902
2020-08-31 08:40:00	0.953422	0.9526166	2.0177122	1.0642902
2020-08-31 08:45:00	0.952943	0.9526645	2.0172332	1.0642902
2020-08-31 08:50:00	0.953419	0.9528068	2.0177092	1.0642902
2020-08-31 08:55:00	0.952491	0.9528098	2.0167812	1.0642902
2020-08-31 09:00:00	0.95248	0.9528103	2.0167702	1.0642902
2020-08-31 09:05:00	0.952488	0.9528119	2.0167782	1.0642902
2020-08-31 09:10:00	0.952466	0.9527637	2.0167562	1.0642902
2020-08-31 09:15:00	0.952447	0.9528063	2.0167372	1.0642902
2020-08-31 09:20:00	0.951982	0.9526618	2.0162722	1.0642902
2020-08-31 09:25:00	0.952001	0.9526139	2.0162912	1.0642902
2020-08-31 09:30:00	0.951998	0.9524715	2.0162882	1.0642902
2020-08-31 09:35:00	0.951998	0.952377	2.0162882	1.0642902
2020-08-31 09:40:00	0.952477	0.9522828	2.0167672	1.0642902
2020-08-31 09:45:00	0.952455	0.9522792	2.0167452	1.0642902
2020-08-31 09:50:00	0.95199	0.9522302	2.0162802	1.0642902
2020-08-31 09:55:00	0.952007	0.9521821	2.0162972	1.0642902
2020-08-31 10:00:00	0.953419	0.9522774	2.0177092	1.0642902
2020-08-31 10:05:00	0.952488	0.9522815	2.0167782	1.0642902
2020-08-31 10:10:00	0.952494	0.9523327	2.0167842	1.0642902
2020-08-31 10:15:00	0.95248	0.9523806	2.0167702	1.0642902
2020-08-31 10:20:00	0.953422	0.952523	2.0177122	1.0642902
2020-08-31 10:25:00	0.952491	0.9525723	2.0167812	1.0642902
2020-08-31 10:30:00	0.952483	0.9525729	2.0167732	1.0642902
2020-08-31 10:35:00	0.953394	0.9526668	2.0176842	1.0642902
2020-08-31 10:40:00	0.952458	0.9527136	2.0167482	1.0642902
2020-08-31 10:45:00	0.952926	0.9528055	2.0172162	1.0642902
2020-08-31 10:50:00	0.952007	0.9526643	2.0162972	1.0642902
2020-08-31 10:55:00	0.952937	0.9527092	2.0172272	1.0642902
2020-08-31 11:00:00	0.952012	0.952661	2.0163022	1.0642902
2020-08-31 11:05:00	0.952956	0.9527086	2.0172462	1.0642902
2020-08-31 11:10:00	0.952959	0.9526623	2.0172492	1.0642902
2020-08-31 11:15:00	0.95343	0.9527562	2.0177202	1.0642902
2020-08-31 11:20:00	0.953901	0.952898	2.0181912	1.0642902
2020-08-31 11:25:00	0.952965	0.9528551	2.0172552	1.0642902
2020-08-31 11:30:00	0.953856	0.9529949	2.0181462	1.0642902
2020-08-31 11:35:00	0.952004	0.9529027	2.0162942	1.0642902
2020-08-31 11:40:00	0.952483	0.9529503	2.0167732	1.0642902
2020-08-31 11:45:00	0.952488	0.9529054	2.0167782	1.0642902
2020-08-31 11:50:00	0.952948	0.952999	2.0172382	1.0642902
2020-08-31 11:55:00	0.953876	0.953091	2.0181662	1.0642902
2020-08-31 12:00:00	0.954355	0.9532306	2.0186452	1.0642902
2020-08-31 12:05:00	0.95436	0.9533236	2.0186502	1.0642902
2020-08-31 12:10:00	0.952948	0.9532283	2.0172382	1.0642902
2020-08-31 12:15:00	0.952926	0.9532244	2.0172162	1.0642902
2020-08-31 12:20:00	0.952943	0.9531331	2.0172332	1.0642902
2020-08-31 12:25:00	0.953856	0.9533183	2.0181462	1.0642902
2020-08-31 12:30:00	0.953873	0.9534573	2.0181632	1.0642902
2020-08-31 12:35:00	0.95387	0.9535955	2.0181602	1.0642902
2020-08-31 12:40:00	0.953881	0.9536888	2.0181712	1.0642902
2020-08-31 12:45:00	0.953873	0.9536885	2.0181632	1.0642902
2020-08-31 12:50:00	0.953884	0.9536414	2.0181742	1.0642902
2020-08-31 12:55:00	0.953878	0.9535932	2.0181682	1.0642902
2020-08-31 13:00:00	0.95292	0.9535904	2.0172102	1.0642902
2020-08-31 13:05:00	0.953873	0.9536851	2.0181632	1.0642902
2020-08-31 13:10:00	0.952012	0.953592	2.0163022	1.0642902
2020-08-31 13:15:00	0.954357	0.9536421	2.0186472	1.0642902
2020-08-31 13:20:00	0.952959	0.9535507	2.0172492	1.0642902
2020-08-31 13:25:00	0.952497	0.9534134	2.0167872	1.0642902
2020-08-31 13:30:00	0.953416	0.9533669	2.0177062	1.0642902
2020-08-31 13:35:00	0.953408	0.9533204	2.0176982	1.0642902
2020-08-31 13:40:00	0.953402	0.9532722	2.0176922	1.0642902
2020-08-31 13:45:00	0.952918	0.9531762	2.0172082	1.0642902
2020-08-31 13:50:00	0.952907	0.9531749	2.0171972	1.0642902
2020-08-31 13:55:00	0.953865	0.9531741	2.0181552	1.0642902
2020-08-31 14:00:00	0.952929	0.9532658	2.0172192	1.0642902
2020-08-31 14:05:00	0.954346	0.9532647	2.0186362	1.0642902
2020-08-31 14:10:00	0.953419	0.9533107	2.0177092	1.0642902
2020-08-31 14:15:00	0.95436	0.953497	2.0186502	1.0642902
2020-08-31 14:20:00	0.953413	0.9534967	2.0177032	1.0642902
2020-08-31 14:25:00	0.953422	0.9534981	2.0177122	1.0642902
2020-08-31 14:30:00	0.953427	0.9535006	2.0177172	1.0642902
2020-08-31 14:35:00	0.954352	0.953644	2.0186422	1.0642902
2020-08-31 14:40:00	0.954341	0.9537874	2.0186312	1.0642902
2020-08-31 14:45:00	0.952951	0.953696	2.0172412	1.0642902
2020-08-31 14:50:00	0.954357	0.9538388	2.0186472	1.0642902
2020-08-31 14:55:00	0.953427	0.9537469	2.0177172	1.0642902
2020-08-31 15:00:00	0.95343	0.953748	2.0177202	1.0642902
2020-08-31 15:05:00	0.953433	0.9536553	2.0177232	1.0642902
2020-08-31 15:10:00	0.954352	0.9537492	2.0186422	1.0642902
2020-08-31 15:15:00	0.953424	0.9537494	2.0177142	1.0642902
2020-08-31 15:20:00	0.954363	0.953843	2.0186532	1.0642902
2020-08-31 15:25:00	0.953898	0.9537976	2.0181882	1.0642902
2020-08-31 15:30:00	0.952965	0.95366	2.0172552	1.0642902
2020-08-31 15:35:00	0.952923	0.9536572	2.0172132	1.0642902
2020-08-31 15:40:00	0.95294	0.9535155	2.0172302	1.0642902
2020-08-31 15:45:00	0.952934	0.9534662	2.0172242	1.0642902
2020-08-31 15:50:00	0.953881	0.9535113	2.0181712	1.0642902
2020-08-31 15:55:00	0.953876	0.9535556	2.0181662	1.0642902
2020-08-31 16:00:00	0.954352	0.9535556	2.0186422	1.0642902
2020-08-31 16:05:00	0.953424	0.9535556	2.0177142	1.0642902
2020-08-31 16:10:00	0.953878	0.9535071	2.0181682	1.0642902
2020-08-31 16:15:00	0.954343	0.9535516	2.0186332	1.0642902
2020-08-31 16:20:00	0.954324	0.9536875	2.0186142	1.0642902
2020-08-31 16:25:00	0.954327	0.9538279	2.0186172	1.0642902
2020-08-31 16:30:00	0.953859	0.9539198	2.0181492	1.0642902
2020-08-31 16:35:00	0.952923	0.9539187	2.0172132	1.0642902
2020-08-31 16:40:00	0.953391	0.9538697	2.0176812	1.0642902
2020-08-31 16:45:00	0.95431	0.9539131	2.0186002	1.0642902
2020-08-31 16:50:00	0.954316	0.9539095	2.0186062	1.0642902
2020-08-31 16:55:00	0.954302	0.9539973	2.0185922	1.0642902
2020-08-31 17:00:00	0.95338	0.9539475	2.0176702	1.0642902
2020-08-31 17:05:00	0.95292	0.9538052	2.0172102	1.0642902
2020-08-31 17:10:00	0.95292	0.9536648	2.0172102	1.0642902
2020-08-31 17:15:00	0.953873	0.9536194	2.0181632	1.0642902
2020-08-31 17:20:00	0.95292	0.9535255	2.0172102	1.0642902
2020-08-31 17:25:00	0.954327	0.9536659	2.0186172	1.0642902
2020-08-31 17:30:00	0.954327	0.9537595	2.0186172	1.0642902
2020-08-31 17:35:00	0.954313	0.9537598	2.0186032	1.0642902
2020-08-31 17:40:00	0.954316	0.9537598	2.0186062	1.0642902
2020-08-31 17:45:00	0.954803	0.9538099	2.0190932	1.0642902
2020-08-31 17:50:00	0.954332	0.9539051	2.0186222	1.0642902
2020-08-31 17:55:00	0.95433	0.9540461	2.0186202	1.0642902
2020-08-31 18:00:00	0.953876	0.9541417	2.0181662	1.0642902
2020-08-31 18:05:00	0.95387	0.9541414	2.0181602	1.0642902
2020-08-31 18:10:00	0.953865	0.9542359	2.0181552	1.0642902
2020-08-31 18:15:00	0.953851	0.9541883	2.0181412	1.0642902
2020-08-31 18:20:00	0.95387	0.9541426	2.0181602	1.0642902
2020-08-31 18:25:00	0.953881	0.9540994	2.0181712	1.0642902
2020-08-31 18:30:00	0.953889	0.9540567	2.0181792	1.0642902
2020-08-31 18:35:00	0.952943	0.9538707	2.0172332	1.0642902
2020-08-31 18:40:00	0.953887	0.9538262	2.0181772	1.0642902
2020-08-31 18:45:00	0.953892	0.9537824	2.0181822	1.0642902
2020-08-31 18:50:00	0.953895	0.9537843	2.0181852	1.0642902
2020-08-31 18:55:00	0.953898	0.9537871	2.0181882	1.0642902
2020-08-31 19:00:00	0.953901	0.9537907	2.0181912	1.0642902
2020-08-31 19:05:00	0.953887	0.9537943	2.0181772	1.0642902
2020-08-31 19:10:00	0.953876	0.9537949	2.0181662	1.0642902
2020-08-31 19:15:00	0.953856	0.9537924	2.0181462	1.0642902
2020-08-31 19:20:00	0.953405	0.953744	2.0176952	1.0642902
2020-08-31 19:25:00	0.953867	0.9538364	2.0181572	1.0642902
2020-08-31 19:30:00	0.953853	0.953833	2.0181432	1.0642902
2020-08-31 19:35:00	0.953842	0.953828	2.0181322	1.0642902
2020-08-31 19:40:00	0.953848	0.9538233	2.0181382	1.0642902
2020-08-31 19:45:00	0.953867	0.9538202	2.0181572	1.0642902
2020-08-31 19:50:00	0.953881	0.9538182	2.0181712	1.0642902
2020-08-31 19:55:00	0.953876	0.9538171	2.0181662	1.0642902
2020-08-31 20:00:00	0.95387	0.9538165	2.0181602	1.0642902
2020-08-31 20:05:00	0.953881	0.953819	2.0181712	1.0642902
2020-08-31 20:10:00	0.953873	0.9538658	2.0181632	1.0642902
2020-08-31 20:15:00	0.953884	0.9538675	2.0181742	1.0642902
2020-08-31 20:20:00	0.953876	0.9538698	2.0181662	1.0642902
2020-08-31 20:25:00	0.953856	0.9538712	2.0181462	1.0642902
2020-08-31 20:30:00	0.953859	0.9538723	2.0181492	1.0642902
2020-08-31 20:35:00	0.953876	0.9538732	2.0181662	1.0642902
2020-08-31 20:40:00	0.953419	0.953827	2.0177092	1.0642902
2020-08-31 20:45:00	0.953878	0.9538272	2.0181682	1.0642902
2020-08-31 20:50:00	0.953887	0.9538289	2.0181772	1.0642902
2020-08-31 20:55:00	0.953876	0.9538284	2.0181662	1.0642902
2020-08-31 21:00:00	0.952937	0.9537348	2.0172272	1.0642902
2020-08-31 21:05:00	0.954294	0.9537758	2.0185842	1.0642902
2020-08-31 21:10:00	0.953386	0.9537268	2.0176762	1.0642902
2020-08-31 21:15:00	0.954338	0.953775	2.0186282	1.0642902
2020-08-31 21:20:00	0.954321	0.9538212	2.0186112	1.0642902
2020-08-31 21:25:00	0.954338	0.9538674	2.0186282	1.0642902
2020-08-31 21:30:00	0.952948	0.9538203	2.0172382	1.0642902
2020-08-31 21:35:00	0.954343	0.9538668	2.0186332	1.0642902
2020-08-31 21:40:00	0.954355	0.9539136	2.0186452	1.0642902
2020-08-31 21:45:00	0.95436	0.953962	2.0186502	1.0642902
2020-08-31 21:50:00	0.953413	0.9540096	2.0177032	1.0642902
2020-08-31 21:55:00	0.953876	0.9539678	2.0181662	1.0642902
2020-08-31 22:00:00	0.953856	0.9540148	2.0181462	1.0642902
2020-08-31 22:05:00	0.954341	0.9540151	2.0186312	1.0642902
2020-08-31 22:10:00	0.954352	0.9540182	2.0186422	1.0642902
2020-08-31 22:15:00	0.954341	0.9540185	2.0186312	1.0642902
2020-08-31 22:20:00	0.954338	0.9541575	2.0186282	1.0642902
2020-08-31 22:25:00	0.954321	0.9541553	2.0186112	1.0642902
2020-08-31 22:30:00	0.954307	0.9541505	2.0185972	1.0642902
2020-08-31 22:35:00	0.953817	0.9540962	2.0181072	1.0642902
2020-08-31 22:40:00	0.953848	0.9541397	2.0181382	1.0642902
2020-08-31 22:45:00	0.953867	0.9541388	2.0181572	1.0642902
2020-08-31 22:50:00	0.954346	0.9541878	2.0186362	1.0642902
2020-08-31 22:55:00	0.954343	0.954188	2.0186332	1.0642902
2020-08-31 23:00:00	0.953388	0.9540916	2.0176782	1.0642902
2020-08-31 23:05:00	0.954327	0.9540902	2.0186172	1.0642902
2020-08-31 23:10:00	0.954313	0.9540877	2.0186032	1.0642902
2020-08-31 23:15:00	0.954335	0.9540891	2.0186252	1.0642902
2020-08-31 23:20:00	0.95433	0.9540914	2.0186202	1.0642902
2020-08-31 23:25:00	0.954313	0.954141	2.0186032	1.0642902
2020-08-31 23:30:00	0.953865	0.9541427	2.0181552	1.0642902
2020-08-31 23:35:00	0.95433	0.954189	2.0186202	1.0642902
2020-08-31 23:40:00	0.954316	0.954186	2.0186062	1.0642902
2020-08-31 23:45:00	0.953856	0.9541373	2.0181462	1.0642902
2020-08-31 23:50:00	0.953859	0.9541844	2.0181492	1.0642902
2020-08-31 23:55:00	0.954327	0.9541844	2.0186172	1.0642902
2020-09-01 00:00:00	0.954327	0.9541858	2.0186172	1.0642902
2020-09-01 00:05:00	0.953859	0.9541382	2.0181492	1.0642902
2020-09-01 00:10:00	0.95433	0.9541382	2.0186202	1.0642902
2020-09-01 00:15:00	0.95433	0.9541399	2.0186202	1.0642902
2020-09-01 00:20:00	0.954313	0.9541847	2.0186032	1.0642902
2020-09-01 00:25:00	0.953853	0.954137	2.0181432	1.0642902
2020-09-01 00:30:00	0.95387	0.9540924	2.0181602	1.0642902
2020-09-01 00:35:00	0.953851	0.9540919	2.0181412	1.0642902
2020-09-01 00:40:00	0.954335	0.9541395	2.0186252	1.0642902
2020-09-01 00:45:00	0.953386	0.9540454	2.0176762	1.0642902
2020-09-01 00:50:00	0.954296	0.9540423	2.0185862	1.0642902
2020-09-01 00:55:00	0.954775	0.9541339	2.0190652	1.0642902
2020-09-01 01:00:00	0.954299	0.9541308	2.0185892	1.0642902
2020-09-01 01:05:00	0.954266	0.9541244	2.0185562	1.0642902
2020-09-01 01:10:00	0.953837	0.9540768	2.0181272	1.0642902
2020-09-01 01:15:00	0.954316	0.9541231	2.0186062	1.0642902
2020-09-01 01:20:00	0.953853	0.9541214	2.0181432	1.0642902
2020-09-01 01:25:00	0.952893	0.9540256	2.0171832	1.0642902
2020-09-01 01:30:00	0.953853	0.9539774	2.0181432	1.0642902
2020-09-01 01:35:00	0.95387	0.9540258	2.0181602	1.0642902
2020-09-01 01:40:00	0.954321	0.9540283	2.0186112	1.0642902
2020-09-01 01:45:00	0.954338	0.9539846	2.0186282	1.0642902
2020-09-01 01:50:00	0.954349	0.9539896	2.0186392	1.0642902
2020-09-01 01:55:00	0.954324	0.9539954	2.0186142	1.0642902
2020-09-01 02:00:00	0.953873	0.953999	2.0181632	1.0642902
2020-09-01 02:05:00	0.953867	0.9539541	2.0181572	1.0642902
2020-09-01 02:10:00	0.953851	0.9539539	2.0181412	1.0642902
2020-09-01 02:15:00	0.953856	0.9540502	2.0181462	1.0642902
2020-09-01 02:20:00	0.954324	0.9540973	2.0186142	1.0642902
2020-09-01 02:25:00	0.954316	0.9541419	2.0186062	1.0642902
2020-09-01 02:30:00	0.953853	0.9540951	2.0181432	1.0642902
2020-09-01 02:35:00	0.954341	0.9540954	2.0186312	1.0642902
2020-09-01 02:40:00	0.954349	0.9540954	2.0186392	1.0642902
2020-09-01 02:45:00	0.953865	0.9540495	2.0181552	1.0642902
2020-09-01 02:50:00	0.953865	0.9540487	2.0181552	1.0642902
2020-09-01 02:55:00	0.953862	0.9540482	2.0181522	1.0642902
2020-09-01 03:00:00	0.953865	0.9540496	2.0181552	1.0642902
2020-09-01 03:05:00	0.953865	0.9540505	2.0181552	1.0642902
2020-09-01 03:10:00	0.953878	0.9540059	2.0181682	1.0642902
2020-09-01 03:15:00	0.95387	0.9539613	2.0181602	1.0642902
2020-09-01 03:20:00	0.954324	0.9540084	2.0186142	1.0642902
2020-09-01 03:25:00	0.954341	0.9540084	2.0186312	1.0642902
2020-09-01 03:30:00	0.955271	0.9541006	2.0195612	1.0642902
2020-09-01 03:35:00	0.953397	0.9540538	2.0176872	1.0642902
2020-09-01 03:40:00	0.953878	0.9540551	2.0181682	1.0642902
2020-09-01 03:45:00	0.95387	0.9540559	2.0181602	1.0642902
2020-09-01 03:50:00	0.953853	0.9540547	2.0181432	1.0642902
2020-09-01 03:55:00	0.95292	0.9539602	2.0172102	1.0642902
2020-09-01 04:00:00	0.953405	0.9539129	2.0176952	1.0642902
2020-09-01 04:05:00	0.954305	0.9539564	2.0185952	1.0642902
2020-09-01 04:10:00	0.95433	0.953957	2.0186202	1.0642902
2020-09-01 04:15:00	0.954316	0.9539545	2.0186062	1.0642902
2020-09-01 04:20:00	0.954789	0.9539063	2.0190792	1.0642902
2020-09-01 04:25:00	0.95431	0.9539976	2.0186002	1.0642902
2020-09-01 04:30:00	0.954316	0.9540414	2.0186062	1.0642902
2020-09-01 04:35:00	0.954335	0.9540879	2.0186252	1.0642902
2020-09-01 04:40:00	0.954346	0.9541372	2.0186362	1.0642902
2020-09-01 04:45:00	0.954343	0.9542795	2.0186332	1.0642902
2020-09-01 04:50:00	0.953361	0.9542751	2.0176512	1.0642902
2020-09-01 04:55:00	0.95431	0.9542756	2.0186002	1.0642902
2020-09-01 05:00:00	0.954319	0.9542745	2.0186092	1.0642902
2020-09-01 05:05:00	0.954324	0.9542753	2.0186142	1.0642902
2020-09-01 05:10:00	0.954327	0.9542291	2.0186172	1.0642902
2020-09-01 05:15:00	0.953862	0.9541843	2.0181522	1.0642902
2020-09-01 05:20:00	0.953848	0.9541375	2.0181382	1.0642902
2020-09-01 05:25:00	0.95384	0.954088	2.0181302	1.0642902
2020-09-01 05:30:00	0.953845	0.9540379	2.0181352	1.0642902
2020-09-01 05:35:00	0.954305	0.9540341	2.0185952	1.0642902
2020-09-01 05:40:00	0.954299	0.9541279	2.0185892	1.0642902
2020-09-01 05:45:00	0.954291	0.954126	2.0185812	1.0642902
2020-09-01 05:50:00	0.954291	0.9541232	2.0185812	1.0642902
2020-09-01 05:55:00	0.954291	0.9541199	2.0185812	1.0642902
2020-09-01 06:00:00	0.954274	0.9541146	2.0185642	1.0642902
2020-09-01 06:05:00	0.953842	0.9541126	2.0181322	1.0642902
2020-09-01 06:10:00	0.954319	0.9541597	2.0186092	1.0642902
2020-09-01 06:15:00	0.954307	0.9542064	2.0185972	1.0642902
2020-09-01 06:20:00	0.954302	0.9542521	2.0185922	1.0642902
2020-09-01 06:25:00	0.954327	0.9542543	2.0186172	1.0642902
2020-09-01 06:30:00	0.953862	0.9542106	2.0181522	1.0642902
2020-09-01 06:35:00	0.953876	0.9541691	2.0181662	1.0642902
2020-09-01 06:40:00	0.954324	0.9541724	2.0186142	1.0642902
2020-09-01 06:45:00	0.953856	0.9541289	2.0181462	1.0642902
2020-09-01 06:50:00	0.953862	0.9540877	2.0181522	1.0642902
2020-09-01 06:55:00	0.953876	0.9540911	2.0181662	1.0642902
2020-09-01 07:00:00	0.95387	0.9540462	2.0181602	1.0642902
2020-09-01 07:05:00	0.953853	0.9540008	2.0181432	1.0642902
2020-09-01 07:10:00	0.954305	0.9540011	2.0185952	1.0642902
2020-09-01 07:15:00	0.954299	0.9539983	2.0185892	1.0642902
2020-09-01 07:20:00	0.95431	0.9540431	2.0186002	1.0642902
2020-09-01 07:25:00	0.954319	0.9540874	2.0186092	1.0642902
2020-09-01 07:30:00	0.954307	0.9540857	2.0185972	1.0642902
2020-09-01 07:35:00	0.955224	0.9542225	2.0195142	1.0642902
2020-09-01 07:40:00	0.95382	0.9542183	2.0181102	1.0642902
2020-09-01 07:45:00	0.952904	0.9541211	2.0171942	1.0642902
2020-09-01 07:50:00	0.953394	0.9540735	2.0176842	1.0642902
2020-09-01 07:55:00	0.954343	0.9541225	2.0186332	1.0642902
2020-09-01 08:00:00	0.952918	0.9539838	2.0172082	1.0642902
2020-09-01 08:05:00	0.953405	0.9538944	2.0176952	1.0642902
2020-09-01 08:10:00	0.954349	0.9538983	2.0186392	1.0642902
2020-09-01 08:15:00	0.95341	0.9538074	2.0177002	1.0642902
2020-09-01 08:20:00	0.953402	0.9537169	2.0176922	1.0642902
2020-09-01 08:25:00	0.953386	0.9535331	2.0176762	1.0642902
2020-09-01 08:30:00	0.953388	0.9534899	2.0176782	1.0642902
2020-09-01 08:35:00	0.95199	0.9533985	2.0162802	1.0642902
2020-09-01 08:40:00	0.95199	0.9532581	2.0162802	1.0642902
2020-09-01 08:45:00	0.952926	0.9531164	2.0172162	1.0642902
2020-09-01 08:50:00	0.952007	0.9530253	2.0162972	1.0642902
2020-09-01 08:55:00	0.952934	0.9529782	2.0172242	1.0642902
2020-09-01 09:00:00	0.951982	0.9527415	2.0162722	1.0642902
2020-09-01 09:05:00	0.952452	0.9526457	2.0167422	1.0642902
2020-09-01 09:10:00	0.952469	0.9525524	2.0167592	1.0642902
2020-09-01 09:15:00	0.952464	0.9524602	2.0167542	1.0642902
2020-09-01 09:20:00	0.952009	0.9523223	2.0162992	1.0642902
2020-09-01 09:25:00	0.952018	0.9523251	2.0163082	1.0642902
2020-09-01 09:30:00	0.952491	0.9523752	2.0167812	1.0642902
2020-09-01 09:35:00	0.952012	0.9522838	2.0163022	1.0642902
2020-09-01 09:40:00	0.95199	0.9522821	2.0162802	1.0642902
2020-09-01 09:45:00	0.952458	0.9522345	2.0167482	1.0642902
2020-09-01 09:50:00	0.952472	0.9522835	2.0167622	1.0642902
2020-09-01 09:55:00	0.952466	0.9522849	2.0167562	1.0642902
2020-09-01 10:00:00	0.952464	0.9522844	2.0167542	1.0642902
2020-09-01 10:05:00	0.951542	0.9521922	2.0158322	1.0642902
2020-09-01 10:10:00	0.952486	0.9522399	2.0167762	1.0642902
2020-09-01 10:15:00	0.952491	0.9522872	2.0167812	1.0642902
2020-09-01 10:20:00	0.951558	0.9521939	2.0158482	1.0642902
2020-09-01 10:25:00	0.952497	0.9522424	2.0167872	1.0642902
2020-09-01 10:30:00	0.951096	0.952153	2.0153862	1.0642902
2020-09-01 10:35:00	0.9525	0.9521572	2.0167902	1.0642902
2020-09-01 10:40:00	0.951564	0.9520664	2.0158542	1.0642902
2020-09-01 10:45:00	0.95155	0.9519748	2.0158402	1.0642902
2020-09-01 10:50:00	0.952488	0.9519772	2.0167782	1.0642902
2020-09-01 10:55:00	0.952494	0.9520724	2.0167842	1.0642902
2020-09-01 11:00:00	0.951544	0.9519782	2.0158342	1.0642902
2020-09-01 11:05:00	0.952488	0.9519779	2.0167782	1.0642902
2020-09-01 11:10:00	0.952023	0.9520244	2.0163132	1.0642902
2020-09-01 11:15:00	0.952015	0.9519762	2.0163052	1.0642902
2020-09-01 11:20:00	0.952021	0.9520687	2.0163112	1.0642902
2020-09-01 11:25:00	0.952026	0.9520213	2.0163162	1.0642902
2020-09-01 11:30:00	0.951561	0.952021	2.0158512	1.0642902
2020-09-01 11:35:00	0.951096	0.9519756	2.0153862	1.0642902
2020-09-01 11:40:00	0.950163	0.9517431	2.0144532	1.0642902
2020-09-01 11:45:00	0.948294	0.9513231	2.0125842	1.0642902
2020-09-01 11:50:00	0.948294	0.9509981	2.0125842	1.0642902
2020-09-01 11:55:00	0.948277	0.950577	2.0125672	1.0642902
2020-09-01 12:00:00	0.947804	0.9501551	2.0120942	1.0642902
2020-09-01 12:05:00	0.94828	0.9497816	2.0125702	1.0642902
2020-09-01 12:10:00	0.94735	0.9493145	2.0116402	1.0642902
2020-09-01 12:15:00	0.947353	0.9488472	2.0116432	1.0642902
2020-09-01 12:20:00	0.947823	0.9484734	2.0121132	1.0642902
2020-09-01 12:25:00	0.946876	0.9480514	2.0111662	1.0642902
2020-09-01 12:30:00	0.946854	0.9477205	2.0111442	1.0642902
2020-09-01 12:35:00	0.948269	0.947718	2.0125592	1.0642902
2020-09-01 12:40:00	0.947328	0.9476214	2.0116182	1.0642902
2020-09-01 12:45:00	0.948258	0.9476195	2.0125482	1.0642902
2020-09-01 12:50:00	0.947336	0.9475727	2.0116262	1.0642902
2020-09-01 12:55:00	0.947344	0.9474791	2.0116342	1.0642902
2020-09-01 13:00:00	0.947801	0.9475242	2.0120912	1.0642902
2020-09-01 13:05:00	0.948261	0.947615	2.0125512	1.0642902
2020-09-01 13:10:00	0.948274	0.9476601	2.0125642	1.0642902
2020-09-01 13:15:00	0.948266	0.9477991	2.0125562	1.0642902
2020-09-01 13:20:00	0.948274	0.9479411	2.0125642	1.0642902
2020-09-01 13:25:00	0.948266	0.9479408	2.0125562	1.0642902
2020-09-01 13:30:00	0.947809	0.9479889	2.0120992	1.0642902
2020-09-01 13:35:00	0.948751	0.9480382	2.0130412	1.0642902
2020-09-01 13:40:00	0.94782	0.9480866	2.0121102	1.0642902
2020-09-01 13:45:00	0.948756	0.9482278	2.0130462	1.0642902
2020-09-01 13:50:00	0.947823	0.94823	2.0121132	1.0642902
2020-09-01 13:55:00	0.948759	0.9482798	2.0130492	1.0642902
2020-09-01 14:00:00	0.947809	0.9482333	2.0120992	1.0642902
2020-09-01 14:05:00	0.948283	0.948235	2.0125732	1.0642902
2020-09-01 14:10:00	0.947339	0.9481415	2.0116292	1.0642902
2020-09-01 14:15:00	0.948252	0.9481401	2.0125422	1.0642902
2020-09-01 14:20:00	0.948252	0.9481844	2.0125422	1.0642902
2020-09-01 14:25:00	0.948266	0.9481359	2.0125562	1.0642902
2020-09-01 14:30:00	0.948277	0.9481816	2.0125672	1.0642902
2020-09-01 14:35:00	0.948241	0.9481301	2.0125312	1.0642902
2020-09-01 14:40:00	0.948261	0.9481739	2.0125512	1.0642902
2020-09-01 14:45:00	0.948272	0.9481252	2.0125622	1.0642902
2020-09-01 14:50:00	0.948717	0.948216	2.0130072	1.0642902
2020-09-01 14:55:00	0.948734	0.9482611	2.0130242	1.0642902
2020-09-01 15:00:00	0.948731	0.9484003	2.0130212	1.0642902
2020-09-01 15:05:00	0.948274	0.9484025	2.0125642	1.0642902
2020-09-01 15:10:00	0.948266	0.9484039	2.0125562	1.0642902
2020-09-01 15:15:00	0.948274	0.9484047	2.0125642	1.0642902
2020-09-01 15:20:00	0.94872	0.948449	2.0130102	1.0642902
2020-09-01 15:25:00	0.948737	0.9484986	2.0130272	1.0642902
2020-09-01 15:30:00	0.948261	0.9484986	2.0125512	1.0642902
2020-09-01 15:35:00	0.948726	0.948544	2.0130162	1.0642902
2020-09-01 15:40:00	0.949188	0.9485911	2.0134782	1.0642902
2020-09-01 15:45:00	0.948255	0.9485432	2.0125452	1.0642902
2020-09-01 15:50:00	0.947787	0.9484488	2.0120772	1.0642902
2020-09-01 15:55:00	0.948269	0.9484483	2.0125592	1.0642902
2020-09-01 16:00:00	0.948277	0.9484494	2.0125672	1.0642902
2020-09-01 16:05:00	0.949687	0.9485907	2.0139772	1.0642902
2020-09-01 16:10:00	0.948288	0.9485475	2.0125782	1.0642902
2020-09-01 16:15:00	0.948261	0.9484999	2.0125512	1.0642902
2020-09-01 16:20:00	0.948258	0.9484996	2.0125482	1.0642902
2020-09-01 16:25:00	0.948272	0.9484542	2.0125622	1.0642902
2020-09-01 16:30:00	0.94828	0.9483634	2.0125702	1.0642902
2020-09-01 16:35:00	0.94874	0.9484119	2.0130302	1.0642902
2020-09-01 16:40:00	0.948748	0.948508	2.0130382	1.0642902
2020-09-01 16:45:00	0.948753	0.9485564	2.0130432	1.0642902
2020-09-01 16:50:00	0.948258	0.9485545	2.0125482	1.0642902
2020-09-01 16:55:00	0.94874	0.9484598	2.0130302	1.0642902
2020-09-01 17:00:00	0.948748	0.9485058	2.0130382	1.0642902
2020-09-01 17:05:00	0.948753	0.948555	2.0130432	1.0642902
2020-09-01 17:10:00	0.94874	0.9486032	2.0130302	1.0642902
2020-09-01 17:15:00	0.948748	0.9486508	2.0130382	1.0642902
2020-09-01 17:20:00	0.948753	0.9486981	2.0130432	1.0642902
2020-09-01 17:25:00	0.948274	0.9486515	2.0125642	1.0642902
2020-09-01 17:30:00	0.948252	0.9486019	2.0125422	1.0642902
2020-09-01 17:35:00	0.948255	0.9485521	2.0125452	1.0642902
2020-09-01 17:40:00	0.948258	0.9485521	2.0125482	1.0642902
2020-09-01 17:45:00	0.948241	0.9485022	2.0125312	1.0642902
2020-09-01 17:50:00	0.948219	0.9484493	2.0125092	1.0642902
2020-09-01 17:55:00	0.948233	0.9483973	2.0125232	1.0642902
2020-09-01 18:00:00	0.948255	0.9483488	2.0125452	1.0642902
2020-09-01 18:05:00	0.948737	0.9483477	2.0130272	1.0642902
2020-09-01 18:10:00	0.948729	0.9483453	2.0130192	1.0642902
2020-09-01 18:15:00	0.948261	0.948344	2.0125512	1.0642902
2020-09-01 18:20:00	0.948272	0.948346	2.0125622	1.0642902
2020-09-01 18:25:00	0.94828	0.9483485	2.0125702	1.0642902
2020-09-01 18:30:00	0.948286	0.9483513	2.0125762	1.0642902
2020-09-01 18:35:00	0.949208	0.948448	2.0134982	1.0642902
2020-09-01 18:40:00	0.948252	0.9484513	2.0125422	1.0642902
2020-09-01 18:45:00	0.94825	0.948453	2.0125402	1.0642902
2020-09-01 18:50:00	0.948252	0.9484527	2.0125422	1.0642902
2020-09-01 18:55:00	0.948255	0.9484045	2.0125452	1.0642902
2020-09-01 19:00:00	0.948723	0.9484039	2.0130132	1.0642902
2020-09-01 19:05:00	0.94872	0.9484498	2.0130102	1.0642902
2020-09-01 19:10:00	0.948704	0.948493	2.0129942	1.0642902
2020-09-01 19:15:00	0.948712	0.9485362	2.0130022	1.0642902
2020-09-01 19:20:00	0.948715	0.9485791	2.0130052	1.0642902
2020-09-01 19:25:00	0.948263	0.9484846	2.0125532	1.0642902
2020-09-01 19:30:00	0.948244	0.9484838	2.0125342	1.0642902
2020-09-01 19:35:00	0.949648	0.9486236	2.0139382	1.0642902
2020-09-01 19:40:00	0.948731	0.9486715	2.0130212	1.0642902
2020-09-01 19:45:00	0.948261	0.9486721	2.0125512	1.0642902
2020-09-01 19:50:00	0.948244	0.9486242	2.0125342	1.0642902
2020-09-01 19:55:00	0.948704	0.9486226	2.0129942	1.0642902
2020-09-01 20:00:00	0.948698	0.948622	2.0129882	1.0642902
2020-09-01 20:05:00	0.949188	0.9486696	2.0134782	1.0642902
2020-09-01 20:10:00	0.94872	0.9486701	2.0130102	1.0642902
2020-09-01 20:15:00	0.94872	0.9487158	2.0130102	1.0642902
2020-09-01 20:20:00	0.949172	0.9488086	2.0134622	1.0642902
2020-09-01 20:25:00	0.948726	0.9487164	2.0130162	1.0642902
2020-09-01 20:30:00	0.949194	0.9487627	2.0134842	1.0642902
2020-09-01 20:35:00	0.949194	0.948856	2.0134842	1.0642902
2020-09-01 20:40:00	0.949656	0.9489972	2.0139462	1.0642902
2020-09-01 20:45:00	0.948706	0.9489974	2.0129962	1.0642902
2020-09-01 20:50:00	0.948247	0.9489523	2.0125372	1.0642902
2020-09-01 20:55:00	0.948715	0.948905	2.0130052	1.0642902
2020-09-01 21:00:00	0.948731	0.9489061	2.0130212	1.0642902
2020-09-01 21:05:00	0.948726	0.9489067	2.0130162	1.0642902
2020-09-01 21:10:00	0.949194	0.9489089	2.0134842	1.0642902
2020-09-01 21:15:00	0.948726	0.9489089	2.0130162	1.0642902
2020-09-01 21:20:00	0.948723	0.9488618	2.0130132	1.0642902
2020-09-01 21:25:00	0.948269	0.9487693	2.0125592	1.0642902
2020-09-01 21:30:00	0.948277	0.9486314	2.0125672	1.0642902
2020-09-01 21:35:00	0.948751	0.9486359	2.0130412	1.0642902
2020-09-01 21:40:00	0.948723	0.9486835	2.0130132	1.0642902
2020-09-01 21:45:00	0.94872	0.948684	2.0130102	1.0642902
2020-09-01 21:50:00	0.948255	0.9486364	2.0125452	1.0642902
2020-09-01 21:55:00	0.948258	0.9485896	2.0125482	1.0642902
2020-09-01 22:00:00	0.94872	0.9485422	2.0130102	1.0642902
2020-09-01 22:05:00	0.949642	0.9486338	2.0139322	1.0642902
2020-09-01 22:10:00	0.949662	0.9487277	2.0139522	1.0642902
2020-09-01 22:15:00	0.94874	0.9487748	2.0130302	1.0642902
2020-09-01 22:20:00	0.948748	0.9488219	2.0130382	1.0642902
2020-09-01 22:25:00	0.948255	0.9487723	2.0125452	1.0642902
2020-09-01 22:30:00	0.949188	0.9488188	2.0134782	1.0642902
2020-09-01 22:35:00	0.948255	0.9487723	2.0125452	1.0642902
2020-09-01 22:40:00	0.948241	0.9487709	2.0125312	1.0642902
2020-09-01 22:45:00	0.949177	0.9488628	2.0134672	1.0642902
2020-09-01 22:50:00	0.948247	0.9488155	2.0125372	1.0642902
2020-09-01 22:55:00	0.948247	0.948676	2.0125372	1.0642902
2020-09-01 23:00:00	0.948247	0.9485345	2.0125372	1.0642902
2020-09-01 23:05:00	0.947768	0.9484373	2.0120582	1.0642902
2020-09-01 23:10:00	0.948244	0.9483869	2.0125342	1.0642902
2020-09-01 23:15:00	0.948263	0.9483877	2.0125532	1.0642902
2020-09-01 23:20:00	0.949659	0.9484348	2.0139492	1.0642902
2020-09-01 23:25:00	0.948726	0.9484819	2.0130162	1.0642902
2020-09-01 23:30:00	0.948241	0.9484819	2.0125312	1.0642902
2020-09-01 23:35:00	0.948247	0.9483889	2.0125372	1.0642902
2020-09-01 23:40:00	0.949651	0.9485293	2.0139412	1.0642902
2020-09-01 23:45:00	0.948717	0.9485763	2.0130072	1.0642902
2020-09-01 23:50:00	0.948731	0.9486247	2.0130212	1.0642902
2020-09-01 23:55:00	0.949678	0.9488157	2.0139682	1.0642902
2020-09-02 00:00:00	0.948734	0.9488647	2.0130242	1.0642902
2020-09-02 00:05:00	0.949664	0.9490048	2.0139542	1.0642902
2020-09-02 00:10:00	0.948742	0.9489131	2.0130322	1.0642902
2020-09-02 00:15:00	0.949656	0.9490061	2.0139462	1.0642902
2020-09-02 00:20:00	0.948238	0.9490058	2.0125282	1.0642902
2020-09-02 00:25:00	0.948726	0.9490537	2.0130162	1.0642902
2020-09-02 00:30:00	0.94874	0.9489626	2.0130302	1.0642902
2020-09-02 00:35:00	0.948748	0.9489657	2.0130382	1.0642902
2020-09-02 00:40:00	0.948255	0.9489181	2.0125452	1.0642902
2020-09-02 00:45:00	0.949205	0.9488708	2.0134952	1.0642902
2020-09-02 00:50:00	0.948717	0.9488691	2.0130072	1.0642902
2020-09-02 00:55:00	0.948717	0.9487744	2.0130072	1.0642902
2020-09-02 01:00:00	0.948734	0.9487736	2.0130242	1.0642902
2020-09-02 01:05:00	0.948742	0.9486822	2.0130322	1.0642902
2020-09-02 01:10:00	0.94872	0.9487304	2.0130102	1.0642902
2020-09-02 01:15:00	0.948737	0.9487315	2.0130272	1.0642902
2020-09-02 01:20:00	0.948277	0.9486852	2.0125672	1.0642902
2020-09-02 01:25:00	0.948751	0.9486855	2.0130412	1.0642902
2020-09-02 01:30:00	0.948756	0.9487356	2.0130462	1.0642902
2020-09-02 01:35:00	0.948756	0.9486907	2.0130462	1.0642902
2020-09-02 01:40:00	0.948745	0.9486935	2.0130352	1.0642902
2020-09-02 01:45:00	0.948737	0.9486955	2.0130272	1.0642902
2020-09-02 01:50:00	0.948745	0.9486966	2.0130352	1.0642902
2020-09-02 01:55:00	0.948734	0.9486958	2.0130242	1.0642902
2020-09-02 02:00:00	0.948277	0.9486515	2.0125672	1.0642902
2020-09-02 02:05:00	0.948283	0.9486061	2.0125732	1.0642902
2020-09-02 02:10:00	0.948258	0.9486042	2.0125482	1.0642902
2020-09-02 02:15:00	0.948247	0.9485538	2.0125372	1.0642902
2020-09-02 02:20:00	0.94825	0.9485032	2.0125402	1.0642902
2020-09-02 02:25:00	0.94825	0.9484526	2.0125402	1.0642902
2020-09-02 02:30:00	0.948266	0.9484047	2.0125562	1.0642902
2020-09-02 02:35:00	0.948729	0.9484039	2.0130192	1.0642902
2020-09-02 02:40:00	0.948706	0.9484	2.0129962	1.0642902
2020-09-02 02:45:00	0.948701	0.9483967	2.0129912	1.0642902
2020-09-02 02:50:00	0.948679	0.9484369	2.0129692	1.0642902
2020-09-02 02:55:00	0.948695	0.9484781	2.0129852	1.0642902
2020-09-02 03:00:00	0.948252	0.9484775	2.0125422	1.0642902
2020-09-02 03:05:00	0.948266	0.9484794	2.0125562	1.0642902
2020-09-02 03:10:00	0.948277	0.9484821	2.0125672	1.0642902
2020-09-02 03:15:00	0.948266	0.9484837	2.0125562	1.0642902
2020-09-02 03:20:00	0.948277	0.9484848	2.0125672	1.0642902
2020-09-02 03:25:00	0.949202	0.9485321	2.0134922	1.0642902
2020-09-02 03:30:00	0.948263	0.9484878	2.0125532	1.0642902
2020-09-02 03:35:00	0.948263	0.948444	2.0125532	1.0642902
2020-09-02 03:40:00	0.948227	0.9483988	2.0125172	1.0642902
2020-09-02 03:45:00	0.948227	0.948352	2.0125172	1.0642902
2020-09-02 03:50:00	0.948238	0.9483506	2.0125282	1.0642902
2020-09-02 03:55:00	0.948258	0.9483498	2.0125482	1.0642902
2020-09-02 04:00:00	0.949205	0.9484426	2.0134952	1.0642902
2020-09-02 04:05:00	0.948263	0.9484423	2.0125532	1.0642902
2020-09-02 04:10:00	0.948742	0.9484888	2.0130322	1.0642902
2020-09-02 04:15:00	0.948283	0.9483969	2.0125732	1.0642902
2020-09-02 04:20:00	0.948709	0.9484415	2.0129992	1.0642902
2020-09-02 04:25:00	0.949645	0.9485797	2.0139352	1.0642902
2020-09-02 04:30:00	0.948715	0.9486285	2.0130052	1.0642902
2020-09-02 04:35:00	0.948731	0.9486789	2.0130212	1.0642902
2020-09-02 04:40:00	0.948712	0.9487263	2.0130022	1.0642902
2020-09-02 04:45:00	0.948717	0.9487722	2.0130072	1.0642902
2020-09-02 04:50:00	0.948734	0.9487251	2.0130242	1.0642902
2020-09-02 04:55:00	0.948236	0.9487224	2.0125262	1.0642902
2020-09-02 05:00:00	0.948255	0.9486737	2.0125452	1.0642902
2020-09-02 05:05:00	0.948269	0.9486723	2.0125592	1.0642902
2020-09-02 05:10:00	0.948729	0.9486743	2.0130192	1.0642902
2020-09-02 05:15:00	0.948712	0.948581	2.0130022	1.0642902
2020-09-02 05:20:00	0.948233	0.9485328	2.0125232	1.0642902
2020-09-02 05:25:00	0.949158	0.9485755	2.0134482	1.0642902
2020-09-02 05:30:00	0.948717	0.948576	2.0130072	1.0642902
2020-09-02 05:35:00	0.948704	0.9485747	2.0129942	1.0642902
2020-09-02 05:40:00	0.948709	0.9485722	2.0129992	1.0642902
2020-09-02 05:45:00	0.948715	0.9486201	2.0130052	1.0642902
2020-09-02 05:50:00	0.948715	0.9486661	2.0130052	1.0642902
2020-09-02 05:55:00	0.948717	0.9487109	2.0130072	1.0642902
2020-09-02 06:00:00	0.949651	0.9488031	2.0139412	1.0642902
2020-09-02 06:05:00	0.948717	0.9488036	2.0130072	1.0642902
2020-09-02 06:10:00	0.948704	0.9488507	2.0129942	1.0642902
2020-09-02 06:15:00	0.948712	0.9488061	2.0130022	1.0642902
2020-09-02 06:20:00	0.948717	0.9488061	2.0130072	1.0642902
2020-09-02 06:25:00	0.948734	0.9488091	2.0130242	1.0642902
2020-09-02 06:30:00	0.948274	0.9487656	2.0125642	1.0642902
2020-09-02 06:35:00	0.948266	0.9487207	2.0125562	1.0642902
2020-09-02 06:40:00	0.948244	0.9486736	2.0125342	1.0642902
2020-09-02 06:45:00	0.948247	0.9486266	2.0125372	1.0642902
2020-09-02 06:50:00	0.949169	0.9485784	2.0134592	1.0642902
2020-09-02 06:55:00	0.948255	0.9485322	2.0125452	1.0642902
2020-09-02 07:00:00	0.948258	0.9484876	2.0125482	1.0642902
2020-09-02 07:05:00	0.947319	0.9483483	2.0116092	1.0642902
2020-09-02 07:10:00	0.948255	0.9483021	2.0125452	1.0642902
2020-09-02 07:15:00	0.948252	0.9482539	2.0125422	1.0642902
2020-09-02 07:20:00	0.948723	0.9482988	2.0130132	1.0642902
2020-09-02 07:25:00	0.948737	0.9483459	2.0130272	1.0642902
2020-09-02 07:30:00	0.948729	0.9483944	2.0130192	1.0642902
2020-09-02 07:35:00	0.948726	0.9484423	2.0130162	1.0642902
2020-09-02 07:40:00	0.948272	0.9483526	2.0125622	1.0642902
2020-09-02 07:45:00	0.948266	0.9483537	2.0125562	1.0642902
2020-09-02 07:50:00	0.949199	0.9484478	2.0134892	1.0642902
2020-09-02 07:55:00	0.948258	0.9485417	2.0125482	1.0642902
2020-09-02 08:00:00	0.948247	0.9485409	2.0125372	1.0642902
2020-09-02 08:05:00	0.948219	0.9485376	2.0125092	1.0642902
2020-09-02 08:10:00	0.948247	0.94849	2.0125372	1.0642902
2020-09-02 08:15:00	0.948731	0.9484894	2.0130212	1.0642902
2020-09-02 08:20:00	0.948274	0.9484439	2.0125642	1.0642902
2020-09-02 08:25:00	0.948748	0.9484461	2.0130382	1.0642902
2020-09-02 08:30:00	0.948729	0.9484918	2.0130192	1.0642902
2020-09-02 08:35:00	0.948712	0.9485364	2.0130022	1.0642902
2020-09-02 08:40:00	0.948712	0.9484877	2.0130022	1.0642902
2020-09-02 08:45:00	0.948715	0.9485334	2.0130052	1.0642902
2020-09-02 08:50:00	0.949199	0.9486286	2.0134892	1.0642902
2020-09-02 08:55:00	0.948742	0.9486809	2.0130322	1.0642902
2020-09-02 09:00:00	0.94872	0.9487282	2.0130102	1.0642902
2020-09-02 09:05:00	0.948723	0.9487274	2.0130132	1.0642902
2020-09-02 09:10:00	0.949191	0.9488191	2.0134812	1.0642902
2020-09-02 09:15:00	0.94872	0.9488163	2.0130102	1.0642902
2020-09-02 09:20:00	0.948737	0.9488171	2.0130272	1.0642902
2020-09-02 09:25:00	0.947809	0.9487268	2.0120992	1.0642902
2020-09-02 09:30:00	0.948283	0.9486839	2.0125732	1.0642902
2020-09-02 09:35:00	0.947804	0.9485928	2.0120942	1.0642902
2020-09-02 09:40:00	0.948731	0.948546	2.0130212	1.0642902
2020-09-02 09:45:00	0.948726	0.9485444	2.0130162	1.0642902
2020-09-02 09:50:00	0.948241	0.9484965	2.0125312	1.0642902
2020-09-02 09:55:00	0.948261	0.9484503	2.0125512	1.0642902
2020-09-02 10:00:00	0.949208	0.948452	2.0134982	1.0642902
2020-09-02 10:05:00	0.948731	0.9484531	2.0130212	1.0642902
2020-09-02 10:10:00	0.948726	0.948452	2.0130162	1.0642902
2020-09-02 10:15:00	0.94874	0.9485451	2.0130302	1.0642902
2020-09-02 10:20:00	0.94828	0.9485448	2.0125702	1.0642902
2020-09-02 10:25:00	0.948737	0.9486381	2.0130272	1.0642902
2020-09-02 10:30:00	0.948277	0.9485927	2.0125672	1.0642902
2020-09-02 10:35:00	0.948751	0.9485952	2.0130412	1.0642902
2020-09-02 10:40:00	0.948756	0.9486467	2.0130462	1.0642902
2020-09-02 10:45:00	0.948745	0.9486951	2.0130352	1.0642902
2020-09-02 10:50:00	0.948723	0.9486466	2.0130132	1.0642902
2020-09-02 10:55:00	0.948737	0.9486472	2.0130272	1.0642902
2020-09-02 11:00:00	0.948277	0.9486023	2.0125672	1.0642902
2020-09-02 11:05:00	0.949656	0.9486939	2.0139462	1.0642902
2020-09-02 11:10:00	0.94872	0.9487379	2.0130102	1.0642902
2020-09-02 11:15:00	0.949653	0.9488295	2.0139432	1.0642902
2020-09-02 11:20:00	0.948734	0.9488752	2.0130242	1.0642902
2020-09-02 11:25:00	0.948745	0.9488746	2.0130352	1.0642902
2020-09-02 11:30:00	0.948737	0.9488727	2.0130272	1.0642902
2020-09-02 11:35:00	0.948745	0.9488727	2.0130352	1.0642902
2020-09-02 11:40:00	0.948272	0.9488276	2.0125622	1.0642902
2020-09-02 11:45:00	0.948717	0.9488256	2.0130072	1.0642902
2020-09-02 11:50:00	0.948717	0.9488696	2.0130072	1.0642902
2020-09-02 11:55:00	0.948266	0.9487306	2.0125562	1.0642902
2020-09-02 12:00:00	0.948277	0.9486863	2.0125672	1.0642902
2020-09-02 12:05:00	0.948283	0.9485493	2.0125732	1.0642902
2020-09-02 12:10:00	0.948286	0.9485045	2.0125762	1.0642902
2020-09-02 12:15:00	0.948715	0.9485015	2.0130052	1.0642902
2020-09-02 12:20:00	0.948731	0.9485009	2.0130212	1.0642902
2020-09-02 12:25:00	0.949678	0.9485942	2.0139682	1.0642902
2020-09-02 12:30:00	0.948241	0.9485911	2.0125312	1.0642902
2020-09-02 12:35:00	0.949194	0.9486388	2.0134842	1.0642902
2020-09-02 12:40:00	0.948258	0.9485929	2.0125482	1.0642902
2020-09-02 12:45:00	0.949208	0.9486871	2.0134982	1.0642902
2020-09-02 12:50:00	0.948266	0.948686	2.0125562	1.0642902
2020-09-02 12:55:00	0.948731	0.9487308	2.0130212	1.0642902
2020-09-02 13:00:00	0.948726	0.9487748	2.0130162	1.0642902
2020-09-02 13:05:00	0.948709	0.9487742	2.0129992	1.0642902
2020-09-02 13:10:00	0.948729	0.948774	2.0130192	1.0642902
2020-09-02 13:15:00	0.948272	0.9486334	2.0125622	1.0642902
2020-09-02 13:20:00	0.948252	0.9486345	2.0125422	1.0642902
2020-09-02 13:25:00	0.948734	0.9485885	2.0130242	1.0642902
2020-09-02 13:30:00	0.948247	0.9485874	2.0125372	1.0642902
2020-09-02 13:35:00	0.948263	0.9484929	2.0125532	1.0642902
2020-09-02 13:40:00	0.948742	0.9485405	2.0130322	1.0642902
2020-09-02 13:45:00	0.948748	0.9485422	2.0130382	1.0642902
2020-09-02 13:50:00	0.948737	0.9485433	2.0130272	1.0642902
2020-09-02 13:55:00	0.948247	0.9484971	2.0125372	1.0642902
2020-09-02 14:00:00	0.948263	0.9484505	2.0125532	1.0642902
2020-09-02 14:05:00	0.948717	0.948495	2.0130072	1.0642902
2020-09-02 14:10:00	0.949667	0.9486365	2.0139572	1.0642902
2020-09-02 14:15:00	0.949662	0.9487293	2.0139522	1.0642902
2020-09-02 14:20:00	0.948723	0.9487769	2.0130132	1.0642902
2020-09-02 14:25:00	0.948737	0.9488243	2.0130272	1.0642902
2020-09-02 14:30:00	0.948729	0.948823	2.0130192	1.0642902
2020-09-02 14:35:00	0.948729	0.9488211	2.0130192	1.0642902
2020-09-02 14:40:00	0.948709	0.9488183	2.0129992	1.0642902
2020-09-02 14:45:00	0.948712	0.9488648	2.0130022	1.0642902
2020-09-02 14:50:00	0.948715	0.94891	2.0130052	1.0642902
2020-09-02 14:55:00	0.948263	0.9488646	2.0125532	1.0642902
2020-09-02 15:00:00	0.948274	0.9487253	2.0125642	1.0642902
2020-09-02 15:05:00	0.948266	0.9485857	2.0125562	1.0642902
2020-09-02 15:10:00	0.94823	0.9485364	2.0125202	1.0642902
2020-09-02 15:15:00	0.948225	0.9484852	2.0125152	1.0642902
2020-09-02 15:20:00	0.94825	0.9484373	2.0125402	1.0642902
2020-09-02 15:25:00	0.948266	0.948391	2.0125562	1.0642902
2020-09-02 15:30:00	0.948277	0.9483478	2.0125672	1.0642902
2020-09-02 15:35:00	0.948283	0.9483049	2.0125732	1.0642902
2020-09-02 15:40:00	0.948272	0.9482606	2.0125622	1.0642902
2020-09-02 15:45:00	0.94828	0.9482623	2.0125702	1.0642902
2020-09-02 15:50:00	0.947801	0.948215	2.0120912	1.0642902
2020-09-02 15:55:00	0.948261	0.9482145	2.0125512	1.0642902
2020-09-02 16:00:00	0.948695	0.948261	2.0129852	1.0642902
2020-09-02 16:05:00	0.94872	0.9483105	2.0130102	1.0642902
2020-09-02 16:10:00	0.949188	0.9484043	2.0134782	1.0642902
2020-09-02 16:15:00	0.948723	0.94845	2.0130132	1.0642902
2020-09-02 16:20:00	0.94872	0.9484943	2.0130102	1.0642902
2020-09-02 16:25:00	0.94872	0.948538	2.0130102	1.0642902
2020-09-02 16:30:00	0.948236	0.9485344	2.0125262	1.0642902
2020-09-02 16:35:00	0.948227	0.9485291	2.0125172	1.0642902
2020-09-02 16:40:00	0.94869	0.948618	2.0129802	1.0642902
2020-09-02 16:45:00	0.948701	0.948662	2.0129912	1.0642902
2020-09-02 16:50:00	0.948693	0.9486618	2.0129832	1.0642902
2020-09-02 16:55:00	0.94869	0.9486588	2.0129802	1.0642902
2020-09-02 17:00:00	0.948233	0.9485633	2.0125232	1.0642902
2020-09-02 17:05:00	0.948238	0.9485148	2.0125282	1.0642902
2020-09-02 17:10:00	0.947294	0.9483722	2.0115842	1.0642902
2020-09-02 17:15:00	0.94872	0.9483722	2.0130102	1.0642902
2020-09-02 17:20:00	0.948734	0.948422	2.0130242	1.0642902
2020-09-02 17:25:00	0.948745	0.9484738	2.0130352	1.0642902
2020-09-02 17:30:00	0.949656	0.9485704	2.0139462	1.0642902
2020-09-02 17:35:00	0.948723	0.9485726	2.0130132	1.0642902
2020-09-02 17:40:00	0.948695	0.9485728	2.0129852	1.0642902
2020-09-02 17:45:00	0.94872	0.9485758	2.0130102	1.0642902
2020-09-02 17:50:00	0.948709	0.9486234	2.0129992	1.0642902
2020-09-02 17:55:00	0.948687	0.9486683	2.0129772	1.0642902
2020-09-02 18:00:00	0.948698	0.9488087	2.0129882	1.0642902
2020-09-02 18:05:00	0.948704	0.9488071	2.0129942	1.0642902
2020-09-02 18:10:00	0.948695	0.9488032	2.0129852	1.0642902
2020-09-02 18:15:00	0.949188	0.9488475	2.0134782	1.0642902
2020-09-02 18:20:00	0.948723	0.9487542	2.0130132	1.0642902
2020-09-02 18:25:00	0.948269	0.9487088	2.0125592	1.0642902
2020-09-02 18:30:00	0.948266	0.9486659	2.0125562	1.0642902
2020-09-02 18:35:00	0.948233	0.9486172	2.0125232	1.0642902
2020-09-02 18:40:00	0.948227	0.948569	2.0125172	1.0642902
2020-09-02 18:45:00	0.948701	0.9485704	2.0129912	1.0642902
2020-09-02 18:50:00	0.948712	0.9485718	2.0130022	1.0642902
2020-09-02 18:55:00	0.948701	0.9485715	2.0129912	1.0642902
2020-09-02 19:00:00	0.948723	0.9485743	2.0130132	1.0642902
2020-09-02 19:05:00	0.949191	0.9485746	2.0134812	1.0642902
2020-09-02 19:10:00	0.948737	0.948576	2.0130272	1.0642902
2020-09-02 19:15:00	0.948745	0.9486236	2.0130352	1.0642902
2020-09-02 19:20:00	0.948751	0.9486721	2.0130412	1.0642902
2020-09-02 19:25:00	0.948258	0.9486746	2.0125482	1.0642902
2020-09-02 19:30:00	0.948244	0.9486763	2.0125342	1.0642902
2020-09-02 19:35:00	0.948261	0.9486323	2.0125512	1.0642902
2020-09-02 19:40:00	0.948272	0.9485883	2.0125622	1.0642902
2020-09-02 19:45:00	0.948263	0.9485445	2.0125532	1.0642902
2020-09-02 19:50:00	0.948263	0.9484985	2.0125532	1.0642902
2020-09-02 19:55:00	0.949631	0.9485425	2.0139212	1.0642902
2020-09-02 20:00:00	0.94869	0.9485378	2.0129802	1.0642902
2020-09-02 20:05:00	0.949172	0.9485805	2.0134622	1.0642902
2020-09-02 20:10:00	0.947305	0.9484359	2.0115952	1.0642902
2020-09-02 20:15:00	0.948244	0.9484345	2.0125342	1.0642902
2020-09-02 20:20:00	0.948717	0.9484818	2.0130072	1.0642902
2020-09-02 20:25:00	0.948693	0.948525	2.0129832	1.0642902
2020-09-02 20:30:00	0.948687	0.9485665	2.0129772	1.0642902
2020-09-02 20:35:00	0.948214	0.9485616	2.0125042	1.0642902
2020-09-02 20:40:00	0.948698	0.9486051	2.0129882	1.0642902
2020-09-02 20:45:00	0.948208	0.9484628	2.0124982	1.0642902
2020-09-02 20:50:00	0.948706	0.9484644	2.0129962	1.0642902
2020-09-02 20:55:00	0.948726	0.9484198	2.0130162	1.0642902
2020-09-02 21:00:00	0.948726	0.9485619	2.0130162	1.0642902
2020-09-02 21:05:00	0.949648	0.9487023	2.0139382	1.0642902
2020-09-02 21:10:00	0.948717	0.9487023	2.0130072	1.0642902
2020-09-02 21:15:00	0.948734	0.9487064	2.0130242	1.0642902
2020-09-02 21:20:00	0.948715	0.9487092	2.0130052	1.0642902
2020-09-02 21:25:00	0.948731	0.9487609	2.0130212	1.0642902
2020-09-02 21:30:00	0.949648	0.9488559	2.0139382	1.0642902
2020-09-02 21:35:00	0.948731	0.9489082	2.0130212	1.0642902
2020-09-02 21:40:00	0.948742	0.9489118	2.0130322	1.0642902
2020-09-02 21:45:00	0.948734	0.9489126	2.0130242	1.0642902
2020-09-02 21:50:00	0.948726	0.9489126	2.0130162	1.0642902
2020-09-02 21:55:00	0.947325	0.9486803	2.0116152	1.0642902
2020-09-02 22:00:00	0.948255	0.9486341	2.0125452	1.0642902
2020-09-02 22:05:00	0.948244	0.9485851	2.0125342	1.0642902
2020-09-02 22:10:00	0.948263	0.9485399	2.0125532	1.0642902
2020-09-02 22:15:00	0.948261	0.9484929	2.0125512	1.0642902
2020-09-02 22:20:00	0.948261	0.9483542	2.0125512	1.0642902
2020-09-02 22:25:00	0.948244	0.9483055	2.0125342	1.0642902
2020-09-02 22:30:00	0.94825	0.9482563	2.0125402	1.0642902
2020-09-02 22:35:00	0.948266	0.9482095	2.0125562	1.0642902
2020-09-02 22:40:00	0.948261	0.948163	2.0125512	1.0642902
2020-09-02 22:45:00	0.948723	0.9483028	2.0130132	1.0642902
2020-09-02 22:50:00	0.94872	0.9483493	2.0130102	1.0642902
2020-09-02 22:55:00	0.948723	0.9483972	2.0130132	1.0642902
2020-09-02 23:00:00	0.94872	0.9484429	2.0130102	1.0642902
2020-09-02 23:05:00	0.948706	0.9484874	2.0129962	1.0642902
2020-09-02 23:10:00	0.948698	0.9485311	2.0129882	1.0642902
2020-09-02 23:15:00	0.948252	0.9485319	2.0125422	1.0642902
2020-09-02 23:20:00	0.948252	0.9485321	2.0125422	1.0642902
2020-09-02 23:25:00	0.948238	0.9485293	2.0125282	1.0642902
2020-09-02 23:30:00	0.948693	0.9485725	2.0129832	1.0642902
2020-09-02 23:35:00	0.948717	0.9485719	2.0130072	1.0642902
2020-09-02 23:40:00	0.948233	0.9485232	2.0125232	1.0642902
2020-09-02 23:45:00	0.948244	0.9484753	2.0125342	1.0642902
2020-09-02 23:50:00	0.948247	0.948428	2.0125372	1.0642902
2020-09-02 23:55:00	0.94825	0.9483824	2.0125402	1.0642902
2020-09-03 00:00:00	0.948734	0.948386	2.0130242	1.0642902
2020-09-03 00:05:00	0.948236	0.9483844	2.0125262	1.0642902
2020-09-03 00:10:00	0.948712	0.9484304	2.0130022	1.0642902
2020-09-03 00:15:00	0.948701	0.9484767	2.0129912	1.0642902
2020-09-03 00:20:00	0.948723	0.9484797	2.0130132	1.0642902
2020-09-03 00:25:00	0.94872	0.94848	2.0130102	1.0642902
2020-09-03 00:30:00	0.948734	0.9485301	2.0130242	1.0642902
2020-09-03 00:35:00	0.948704	0.9485761	2.0129942	1.0642902
2020-09-03 00:40:00	0.948706	0.948622	2.0129962	1.0642902
2020-09-03 00:45:00	0.948712	0.9486682	2.0130022	1.0642902
2020-09-03 00:50:00	0.948247	0.9486195	2.0125372	1.0642902
2020-09-03 00:55:00	0.948247	0.9486206	2.0125372	1.0642902
2020-09-03 01:00:00	0.948233	0.9485727	2.0125232	1.0642902
2020-09-03 01:05:00	0.949631	0.9486657	2.0139212	1.0642902
2020-09-03 01:10:00	0.948704	0.9486638	2.0129942	1.0642902
2020-09-03 01:15:00	0.94779	0.9485708	2.0120802	1.0642902
2020-09-03 01:20:00	0.948726	0.94857	2.0130162	1.0642902
2020-09-03 01:25:00	0.948737	0.9485733	2.0130272	1.0642902
2020-09-03 01:30:00	0.948717	0.9485744	2.0130072	1.0642902
2020-09-03 01:35:00	0.948734	0.9485766	2.0130242	1.0642902
2020-09-03 01:40:00	0.948742	0.9486261	2.0130322	1.0642902
2020-09-03 01:45:00	0.949673	0.9487687	2.0139632	1.0642902
2020-09-03 01:50:00	0.948745	0.9488199	2.0130352	1.0642902
2020-09-03 01:55:00	0.948751	0.9487319	2.0130412	1.0642902
2020-09-03 02:00:00	0.94874	0.9487355	2.0130302	1.0642902
2020-09-03 02:05:00	0.948748	0.9488313	2.0130382	1.0642902
2020-09-03 02:10:00	0.948723	0.948831	2.0130132	1.0642902
2020-09-03 02:15:00	0.948241	0.9487814	2.0125312	1.0642902
2020-09-03 02:20:00	0.948715	0.9487812	2.0130052	1.0642902
2020-09-03 02:25:00	0.948717	0.9487795	2.0130072	1.0642902
2020-09-03 02:30:00	0.94872	0.9487773	2.0130102	1.0642902
2020-09-03 02:35:00	0.948255	0.9486355	2.0125452	1.0642902
2020-09-03 02:40:00	0.948723	0.9486333	2.0130132	1.0642902
2020-09-03 02:45:00	0.947322	0.9484904	2.0116122	1.0642902
2020-09-03 02:50:00	0.946868	0.9483032	2.0111582	1.0642902
2020-09-03 02:55:00	0.94828	0.9482564	2.0125702	1.0642902
2020-09-03 03:00:00	0.948269	0.948211	2.0125592	1.0642902
2020-09-03 03:05:00	0.948261	0.948213	2.0125512	1.0642902
2020-09-03 03:10:00	0.94874	0.9482155	2.0130302	1.0642902
2020-09-03 03:15:00	0.948748	0.9482186	2.0130382	1.0642902
2020-09-03 03:20:00	0.948252	0.9481718	2.0125422	1.0642902
2020-09-03 03:25:00	0.948252	0.9481715	2.0125422	1.0642902
2020-09-03 03:30:00	0.948717	0.9481709	2.0130072	1.0642902
2020-09-03 03:35:00	0.948717	0.9483104	2.0130072	1.0642902
2020-09-03 03:40:00	0.947798	0.9484034	2.0120882	1.0642902
2020-09-03 03:45:00	0.948742	0.9484496	2.0130322	1.0642902
2020-09-03 03:50:00	0.948737	0.9484964	2.0130272	1.0642902
2020-09-03 03:55:00	0.948715	0.9485418	2.0130052	1.0642902
2020-09-03 04:00:00	0.948731	0.9485409	2.0130212	1.0642902
2020-09-03 04:05:00	0.948742	0.9485403	2.0130322	1.0642902
2020-09-03 04:10:00	0.947782	0.9484933	2.0120722	1.0642902
2020-09-03 04:15:00	0.948252	0.9484933	2.0125422	1.0642902
2020-09-03 04:20:00	0.94872	0.9484936	2.0130102	1.0642902
2020-09-03 04:25:00	0.947317	0.9483536	2.0116072	1.0642902
2020-09-03 04:30:00	0.948266	0.9484004	2.0125562	1.0642902
2020-09-03 04:35:00	0.948277	0.9483539	2.0125672	1.0642902
2020-09-03 04:40:00	0.948269	0.9483071	2.0125592	1.0642902
2020-09-03 04:45:00	0.948266	0.9482622	2.0125562	1.0642902
2020-09-03 04:50:00	0.948742	0.9482633	2.0130322	1.0642902
2020-09-03 04:55:00	0.948751	0.9482642	2.0130412	1.0642902
2020-09-03 05:00:00	0.948742	0.9483602	2.0130322	1.0642902
2020-09-03 05:05:00	0.948731	0.9484081	2.0130212	1.0642902
2020-09-03 05:10:00	0.948742	0.9484103	2.0130322	1.0642902
2020-09-03 05:15:00	0.948283	0.9485069	2.0125732	1.0642902
2020-09-03 05:20:00	0.947807	0.948461	2.0120972	1.0642902
2020-09-03 05:25:00	0.948252	0.9484585	2.0125422	1.0642902
2020-09-03 05:30:00	0.94869	0.9485006	2.0129802	1.0642902
2020-09-03 05:35:00	0.948673	0.9485413	2.0129632	1.0642902
2020-09-03 05:40:00	0.948238	0.9484909	2.0125282	1.0642902
2020-09-03 05:45:00	0.948258	0.9484416	2.0125482	1.0642902
2020-09-03 05:50:00	0.948255	0.9483929	2.0125452	1.0642902
2020-09-03 05:55:00	0.948269	0.9483467	2.0125592	1.0642902
2020-09-03 06:00:00	0.948277	0.9483002	2.0125672	1.0642902
2020-09-03 06:05:00	0.948269	0.9482988	2.0125592	1.0642902
2020-09-03 06:10:00	0.948745	0.9483926	2.0130352	1.0642902
2020-09-03 06:15:00	0.948751	0.9484425	2.0130412	1.0642902
2020-09-03 06:20:00	0.947807	0.9483542	2.0120972	1.0642902
2020-09-03 06:25:00	0.948225	0.9483094	2.0125152	1.0642902
2020-09-03 06:30:00	0.948701	0.9483557	2.0129912	1.0642902
2020-09-03 06:35:00	0.947787	0.9483086	2.0120772	1.0642902
2020-09-03 06:40:00	0.948737	0.9483568	2.0130272	1.0642902
2020-09-03 06:45:00	0.948731	0.948403	2.0130212	1.0642902
2020-09-03 06:50:00	0.948261	0.9484014	2.0125512	1.0642902
2020-09-03 06:55:00	0.949208	0.9484953	2.0134982	1.0642902
2020-09-03 07:00:00	0.948734	0.9484942	2.0130242	1.0642902
2020-09-03 07:05:00	0.948715	0.9484906	2.0130052	1.0642902
2020-09-03 07:10:00	0.948731	0.948583	2.0130212	1.0642902
2020-09-03 07:15:00	0.948263	0.9485868	2.0125532	1.0642902
2020-09-03 07:20:00	0.948742	0.9485909	2.0130322	1.0642902
2020-09-03 07:25:00	0.947815	0.9485937	2.0121052	1.0642902
2020-09-03 07:30:00	0.947807	0.9485007	2.0120972	1.0642902
2020-09-03 07:35:00	0.94872	0.9484996	2.0130102	1.0642902
2020-09-03 07:40:00	0.947798	0.9484533	2.0120882	1.0642902
2020-09-03 07:45:00	0.948263	0.9483588	2.0125532	1.0642902
2020-09-03 07:50:00	0.948726	0.948358	2.0130162	1.0642902
2020-09-03 07:55:00	0.947776	0.9482641	2.0120662	1.0642902
2020-09-03 08:00:00	0.948715	0.9482625	2.0130052	1.0642902
2020-09-03 08:05:00	0.948717	0.9483079	2.0130072	1.0642902
2020-09-03 08:10:00	0.947303	0.948164	2.0115932	1.0642902
2020-09-03 08:15:00	0.948258	0.9482083	2.0125482	1.0642902
2020-09-03 08:20:00	0.948241	0.9482517	2.0125312	1.0642902
2020-09-03 08:25:00	0.948244	0.9482041	2.0125342	1.0642902
2020-09-03 08:30:00	0.94823	0.9482473	2.0125202	1.0642902
2020-09-03 08:35:00	0.94776	0.948197	2.0120502	1.0642902
2020-09-03 08:40:00	0.948236	0.948148	2.0125262	1.0642902
2020-09-03 08:45:00	0.947305	0.9481009	2.0115952	1.0642902
2020-09-03 08:50:00	0.948247	0.9480541	2.0125372	1.0642902
2020-09-03 08:55:00	0.948252	0.9480076	2.0125422	1.0642902
2020-09-03 09:00:00	0.948266	0.9481039	2.0125562	1.0642902
2020-09-03 09:05:00	0.947325	0.9480106	2.0116152	1.0642902
2020-09-03 09:10:00	0.947325	0.947919	2.0116152	1.0642902
2020-09-03 09:15:00	0.948272	0.9479218	2.0125622	1.0642902
2020-09-03 09:20:00	0.94828	0.9479268	2.0125702	1.0642902
2020-09-03 09:25:00	0.948753	0.9480261	2.0130432	1.0642902
2020-09-03 09:30:00	0.948742	0.9480767	2.0130322	1.0642902
2020-09-03 09:35:00	0.94733	0.9480792	2.0116202	1.0642902
2020-09-03 09:40:00	0.948277	0.9480822	2.0125672	1.0642902
2020-09-03 09:45:00	0.948283	0.9480853	2.0125732	1.0642902
2020-09-03 09:50:00	0.947787	0.9480374	2.0120772	1.0642902
2020-09-03 09:55:00	0.94872	0.9481769	2.0130102	1.0642902
2020-09-03 10:00:00	0.947317	0.9481761	2.0116072	1.0642902
2020-09-03 10:05:00	0.948717	0.9482206	2.0130072	1.0642902
2020-09-03 10:10:00	0.94825	0.9482176	2.0125402	1.0642902
2020-09-03 10:15:00	0.948238	0.9481661	2.0125282	1.0642902
2020-09-03 10:20:00	0.948712	0.9481631	2.0130022	1.0642902
2020-09-03 10:25:00	0.948263	0.9482564	2.0125532	1.0642902
2020-09-03 10:30:00	0.948274	0.9482561	2.0125642	1.0642902
2020-09-03 10:35:00	0.948269	0.9482547	2.0125592	1.0642902
2020-09-03 10:40:00	0.948266	0.9483026	2.0125562	1.0642902
2020-09-03 10:45:00	0.948258	0.9482564	2.0125482	1.0642902
2020-09-03 10:50:00	0.948244	0.9483491	2.0125342	1.0642902
2020-09-03 10:55:00	0.948712	0.9483486	2.0130022	1.0642902
2020-09-03 11:00:00	0.948715	0.9483951	2.0130052	1.0642902
2020-09-03 11:05:00	0.948731	0.9484444	2.0130212	1.0642902
2020-09-03 11:10:00	0.948712	0.9484444	2.0130022	1.0642902
2020-09-03 11:15:00	0.948715	0.9484896	2.0130052	1.0642902
2020-09-03 11:20:00	0.948715	0.9485337	2.0130052	1.0642902
2020-09-03 11:25:00	0.948706	0.9485774	2.0129962	1.0642902
2020-09-03 11:30:00	0.947776	0.9485284	2.0120662	1.0642902
2020-09-03 11:35:00	0.946829	0.9483855	2.0111192	1.0642902
2020-09-03 11:40:00	0.946854	0.9482465	2.0111442	1.0642902
2020-09-03 11:45:00	0.946854	0.9480607	2.0111442	1.0642902
2020-09-03 11:50:00	0.946854	0.9478746	2.0111442	1.0642902
2020-09-03 11:55:00	0.946854	0.9476869	2.0111442	1.0642902
2020-09-03 12:00:00	0.946851	0.9475008	2.0111412	1.0642902
2020-09-03 12:05:00	0.946851	0.9473144	2.0111412	1.0642902
2020-09-03 12:10:00	0.946854	0.9471283	2.0111442	1.0642902
2020-09-03 12:15:00	0.947784	0.9470361	2.0120742	1.0642902
2020-09-03 12:20:00	0.946854	0.9469439	2.0111442	1.0642902
2020-09-03 12:25:00	0.946386	0.9468996	2.0106762	1.0642902
2020-09-03 12:30:00	0.946389	0.9468531	2.0106792	1.0642902
2020-09-03 12:35:00	0.947319	0.9468996	2.0116092	1.0642902
2020-09-03 12:40:00	0.947319	0.9469461	2.0116092	1.0642902
2020-09-03 12:45:00	0.946386	0.9468993	2.0106762	1.0642902
2020-09-03 12:50:00	0.946375	0.9468517	2.0106652	1.0642902
2020-09-03 12:55:00	0.946375	0.9468041	2.0106652	1.0642902
2020-09-03 13:00:00	0.946378	0.9467565	2.0106682	1.0642902
2020-09-03 13:05:00	0.946849	0.946663	2.0111392	1.0642902
2020-09-03 13:10:00	0.946851	0.9466627	2.0111412	1.0642902
2020-09-03 13:15:00	0.946851	0.9467092	2.0111412	1.0642902
2020-09-03 13:20:00	0.946849	0.9467552	2.0111392	1.0642902
2020-09-03 13:25:00	0.946397	0.946663	2.0106872	1.0642902
2020-09-03 13:30:00	0.946364	0.9465675	2.0106542	1.0642902
2020-09-03 13:35:00	0.94637	0.9465659	2.0106602	1.0642902
2020-09-03 13:40:00	0.946389	0.9465673	2.0106792	1.0642902
2020-09-03 13:45:00	0.946403	0.9465701	2.0106932	1.0642902
2020-09-03 13:50:00	0.946411	0.9465734	2.0107012	1.0642902
2020-09-03 13:55:00	0.946403	0.9465288	2.0106932	1.0642902
2020-09-03 14:00:00	0.946411	0.9464848	2.0107012	1.0642902
2020-09-03 14:05:00	0.946417	0.9464414	2.0107072	1.0642902
2020-09-03 14:10:00	0.946887	0.9464452	2.0111772	1.0642902
2020-09-03 14:15:00	0.946887	0.9464942	2.0111772	1.0642902
2020-09-03 14:20:00	0.946876	0.9465454	2.0111662	1.0642902
2020-09-03 14:25:00	0.9464	0.9465484	2.0106902	1.0642902
2020-09-03 14:30:00	0.946364	0.9465459	2.0106542	1.0642902
2020-09-03 14:35:00	0.946838	0.9465894	2.0111282	1.0642902
2020-09-03 14:40:00	0.946364	0.9465847	2.0106542	1.0642902
2020-09-03 14:45:00	0.946361	0.9465805	2.0106512	1.0642902
2020-09-03 14:50:00	0.946367	0.9465761	2.0106572	1.0642902
2020-09-03 14:55:00	0.946826	0.946617	2.0111162	1.0642902
2020-09-03 15:00:00	0.947275	0.9466558	2.0115652	1.0642902
2020-09-03 15:05:00	0.947281	0.9466952	2.0115712	1.0642902
2020-09-03 15:10:00	0.946826	0.9466902	2.0111162	1.0642902
2020-09-03 15:15:00	0.946821	0.9467323	2.0111112	1.0642902
2020-09-03 15:20:00	0.946378	0.9467337	2.0106682	1.0642902
2020-09-03 15:25:00	0.946381	0.946688	2.0106712	1.0642902
2020-09-03 15:30:00	0.946395	0.9466911	2.0106852	1.0642902
2020-09-03 15:35:00	0.946378	0.9466928	2.0106682	1.0642902
2020-09-03 15:40:00	0.946378	0.9466939	2.0106682	1.0642902
2020-09-03 15:45:00	0.946378	0.9466491	2.0106682	1.0642902
2020-09-03 15:50:00	0.946395	0.9465611	2.0106852	1.0642902
2020-09-03 15:55:00	0.94686	0.946519	2.0111502	1.0642902
2020-09-03 16:00:00	0.946406	0.946477	2.0106962	1.0642902
2020-09-03 16:05:00	0.946381	0.946433	2.0106712	1.0642902
2020-09-03 16:10:00	0.946395	0.9464347	2.0106852	1.0642902
2020-09-03 16:15:00	0.946378	0.9464344	2.0106682	1.0642902
2020-09-03 16:20:00	0.94635	0.9464299	2.0106402	1.0642902
2020-09-03 16:25:00	0.946345	0.9464266	2.0106352	1.0642902
2020-09-03 16:30:00	0.946345	0.9464233	2.0106352	1.0642902
2020-09-03 16:35:00	0.946359	0.9464214	2.0106492	1.0642902
2020-09-03 16:40:00	0.946353	0.9464172	2.0106432	1.0642902
2020-09-03 16:45:00	0.946829	0.9464141	2.0111192	1.0642902
2020-09-03 16:50:00	0.94684	0.9464575	2.0111302	1.0642902
2020-09-03 16:55:00	0.94686	0.9465054	2.0111502	1.0642902
2020-09-03 17:00:00	0.946857	0.9465516	2.0111472	1.0642902
2020-09-03 17:05:00	0.946871	0.9466009	2.0111612	1.0642902
2020-09-03 17:10:00	0.946879	0.9466538	2.0111692	1.0642902
2020-09-03 17:15:00	0.946851	0.9467044	2.0111412	1.0642902
2020-09-03 17:20:00	0.946865	0.9467564	2.0111552	1.0642902
2020-09-03 17:25:00	0.946395	0.94676	2.0106852	1.0642902
2020-09-03 17:30:00	0.946849	0.9468096	2.0111392	1.0642902
2020-09-03 17:35:00	0.945445	0.9466712	2.0097352	1.0642902
2020-09-03 17:40:00	0.946383	0.9466255	2.0106732	1.0642902
2020-09-03 17:45:00	0.946383	0.9465778	2.0106732	1.0642902
2020-09-03 17:50:00	0.946824	0.9465745	2.0111142	1.0642902
2020-09-03 17:55:00	0.946849	0.9465723	2.0111392	1.0642902
2020-09-03 18:00:00	0.946865	0.9465709	2.0111552	1.0642902
2020-09-03 18:05:00	0.946862	0.946572	2.0111522	1.0642902
2020-09-03 18:10:00	0.94686	0.9465715	2.0111502	1.0642902
2020-09-03 18:15:00	0.946403	0.9465723	2.0106932	1.0642902
2020-09-03 18:20:00	0.945462	0.9464336	2.0097522	1.0642902
2020-09-03 18:25:00	0.946378	0.9465269	2.0106682	1.0642902
2020-09-03 18:30:00	0.94591	0.9464796	2.0102002	1.0642902
2020-09-03 18:35:00	0.946862	0.9465275	2.0111522	1.0642902
2020-09-03 18:40:00	0.94686	0.9465311	2.0111502	1.0642902
2020-09-03 18:45:00	0.946843	0.9465305	2.0111332	1.0642902
2020-09-03 18:50:00	0.946364	0.9464804	2.0106542	1.0642902
2020-09-03 18:55:00	0.946854	0.9464796	2.0111442	1.0642902
2020-09-03 19:00:00	0.946851	0.9464787	2.0111412	1.0642902
2020-09-03 19:05:00	0.9464	0.9464784	2.0106902	1.0642902
2020-09-03 19:10:00	0.946862	0.9466184	2.0111522	1.0642902
2020-09-03 19:15:00	0.94686	0.9466666	2.0111502	1.0642902
2020-09-03 19:20:00	0.946843	0.9467599	2.0111332	1.0642902
2020-09-03 19:25:00	0.946378	0.9467115	2.0106682	1.0642902
2020-09-03 19:30:00	0.946862	0.9467117	2.0111522	1.0642902
2020-09-03 19:35:00	0.946846	0.946712	2.0111362	1.0642902
2020-09-03 19:40:00	0.946851	0.9467607	2.0111412	1.0642902
2020-09-03 19:45:00	0.946851	0.9467604	2.0111412	1.0642902
2020-09-03 19:50:00	0.945916	0.9466669	2.0102062	1.0642902
2020-09-03 19:55:00	0.946849	0.9467118	2.0111392	1.0642902
2020-09-03 20:00:00	0.946397	0.9466653	2.0106872	1.0642902
2020-09-03 20:05:00	0.946375	0.9466168	2.0106652	1.0642902
2020-09-03 20:10:00	0.946378	0.9465703	2.0106682	1.0642902
2020-09-03 20:15:00	0.946381	0.9465706	2.0106712	1.0642902
2020-09-03 20:20:00	0.946381	0.9465225	2.0106712	1.0642902
2020-09-03 20:25:00	0.945462	0.9463841	2.0097522	1.0642902
2020-09-03 20:30:00	0.945473	0.9462463	2.0097632	1.0642902
2020-09-03 20:35:00	0.946397	0.9462009	2.0106872	1.0642902
2020-09-03 20:40:00	0.946874	0.9462967	2.0111642	1.0642902
2020-09-03 20:45:00	0.946851	0.9462969	2.0111412	1.0642902
2020-09-03 20:50:00	0.946838	0.946341	2.0111282	1.0642902
2020-09-03 20:55:00	0.945907	0.9462942	2.0101972	1.0642902
2020-09-03 21:00:00	0.945913	0.9462477	2.0102032	1.0642902
2020-09-03 21:05:00	0.946832	0.9462928	2.0111222	1.0642902
2020-09-03 21:10:00	0.946854	0.9463401	2.0111442	1.0642902
2020-09-03 21:15:00	0.946383	0.9464322	2.0106732	1.0642902
2020-09-03 21:20:00	0.946397	0.9465246	2.0106872	1.0642902
2020-09-03 21:25:00	0.945927	0.9464776	2.0102172	1.0642902
2020-09-03 21:30:00	0.946389	0.9464291	2.0106792	1.0642902
2020-09-03 21:35:00	0.946403	0.9463843	2.0106932	1.0642902
2020-09-03 21:40:00	0.946378	0.9463383	2.0106682	1.0642902
2020-09-03 21:45:00	0.945899	0.9463375	2.0101892	1.0642902
2020-09-03 21:50:00	0.946359	0.9463821	2.0106492	1.0642902
2020-09-03 21:55:00	0.94637	0.9463359	2.0106602	1.0642902
2020-09-03 22:00:00	0.945456	0.9461961	2.0097462	1.0642902
2020-09-03 22:05:00	0.946389	0.9461967	2.0106792	1.0642902
2020-09-03 22:10:00	0.946857	0.9462427	2.0111472	1.0642902
2020-09-03 22:15:00	0.946403	0.9462903	2.0106932	1.0642902
2020-09-03 22:20:00	0.945448	0.9461962	2.0097382	1.0642902
2020-09-03 22:25:00	0.945434	0.9460993	2.0097242	1.0642902
2020-09-03 22:30:00	0.946359	0.9460974	2.0106492	1.0642902
2020-09-03 22:35:00	0.946838	0.9461913	2.0111282	1.0642902
2020-09-03 22:40:00	0.946857	0.9462411	2.0111472	1.0642902
2020-09-03 22:45:00	0.946386	0.9462427	2.0106762	1.0642902
2020-09-03 22:50:00	0.9464	0.9463371	2.0106902	1.0642902
2020-09-03 22:55:00	0.946408	0.946339	2.0106982	1.0642902
2020-09-03 23:00:00	0.946386	0.9462919	2.0106762	1.0642902
2020-09-03 23:05:00	0.946868	0.9463384	2.0111582	1.0642902
2020-09-03 23:10:00	0.946849	0.9464785	2.0111392	1.0642902
2020-09-03 23:15:00	0.945929	0.946528	2.0102192	1.0642902
2020-09-03 23:20:00	0.946381	0.9465302	2.0106712	1.0642902
2020-09-03 23:25:00	0.946381	0.9464845	2.0106712	1.0642902
2020-09-03 23:30:00	0.946383	0.9464371	2.0106732	1.0642902
2020-09-03 23:35:00	0.945902	0.9463887	2.0101922	1.0642902
2020-09-03 23:40:00	0.946375	0.9463862	2.0106652	1.0642902
2020-09-03 23:45:00	0.946381	0.9463835	2.0106712	1.0642902
2020-09-03 23:50:00	0.945913	0.9463362	2.0102032	1.0642902
2020-09-03 23:55:00	0.945929	0.9462423	2.0102192	1.0642902
2020-09-04 00:00:00	0.946392	0.9461966	2.0106822	1.0642902
2020-09-04 00:05:00	0.946375	0.9462412	2.0106652	1.0642902
2020-09-04 00:10:00	0.946392	0.9462423	2.0106822	1.0642902
2020-09-04 00:15:00	0.946392	0.9462434	2.0106822	1.0642902
2020-09-04 00:20:00	0.946386	0.9462437	2.0106762	1.0642902
2020-09-04 00:25:00	0.946359	0.9462894	2.0106492	1.0642902
2020-09-04 00:30:00	0.946353	0.9462872	2.0106432	1.0642902
2020-09-04 00:35:00	0.946381	0.9462872	2.0106712	1.0642902
2020-09-04 00:40:00	0.946381	0.946334	2.0106712	1.0642902
2020-09-04 00:45:00	0.946381	0.9463792	2.0106712	1.0642902
2020-09-04 00:50:00	0.945899	0.9463299	2.0101892	1.0642902
2020-09-04 00:55:00	0.945904	0.9462828	2.0101942	1.0642902
2020-09-04 01:00:00	0.945899	0.9462335	2.0101892	1.0642902
2020-09-04 01:05:00	0.946359	0.9462302	2.0106492	1.0642902
2020-09-04 01:10:00	0.945916	0.9461832	2.0102062	1.0642902
2020-09-04 01:15:00	0.945902	0.9461375	2.0101922	1.0642902
2020-09-04 01:20:00	0.946389	0.9461411	2.0106792	1.0642902
2020-09-04 01:25:00	0.946868	0.9461898	2.0111582	1.0642902
2020-09-04 01:30:00	0.946865	0.9462382	2.0111552	1.0642902
2020-09-04 01:35:00	0.946364	0.9462365	2.0106542	1.0642902
2020-09-04 01:40:00	0.945453	0.9461919	2.0097432	1.0642902
2020-09-04 01:45:00	0.9464	0.9462415	2.0106902	1.0642902
2020-09-04 01:50:00	0.945929	0.9462445	2.0102192	1.0642902
2020-09-04 01:55:00	0.946874	0.946296	2.0111642	1.0642902
2020-09-04 02:00:00	0.946414	0.9463458	2.0107042	1.0642902
2020-09-04 02:05:00	0.946885	0.9464441	2.0111752	1.0642902
2020-09-04 02:10:00	0.945486	0.9463538	2.0097762	1.0642902
2020-09-04 02:15:00	0.94547	0.946214	2.0097602	1.0642902
2020-09-04 02:20:00	0.946397	0.9461672	2.0106872	1.0642902
2020-09-04 02:25:00	0.946857	0.9462165	2.0111472	1.0642902
2020-09-04 02:30:00	0.946386	0.9463098	2.0106762	1.0642902
2020-09-04 02:35:00	0.94545	0.9462148	2.0097402	1.0642902
2020-09-04 02:40:00	0.94637	0.9462589	2.0106602	1.0642902
2020-09-04 02:45:00	0.945442	0.9461157	2.0097322	1.0642902
2020-09-04 02:50:00	0.945916	0.9460659	2.0102062	1.0642902
2020-09-04 02:55:00	0.946383	0.9460157	2.0106732	1.0642902
2020-09-04 03:00:00	0.945464	0.9460135	2.0097542	1.0642902
2020-09-04 03:05:00	0.946408	0.9461073	2.0106982	1.0642902
2020-09-04 03:10:00	0.945464	0.946014	2.0097542	1.0642902
2020-09-04 03:15:00	0.946849	0.9460132	2.0111392	1.0642902
2020-09-04 03:20:00	0.945888	0.9459634	2.0101782	1.0642902
2020-09-04 03:25:00	0.945868	0.9460052	2.0101582	1.0642902
2020-09-04 03:30:00	0.945902	0.9459584	2.0101922	1.0642902
2020-09-04 03:35:00	0.945921	0.9460063	2.0102112	1.0642902
2020-09-04 03:40:00	0.945907	0.9460054	2.0101972	1.0642902
2020-09-04 03:45:00	0.945896	0.9459567	2.0101862	1.0642902
2020-09-04 03:50:00	0.946854	0.9460957	2.0111442	1.0642902
2020-09-04 03:55:00	0.94542	0.9459969	2.0097102	1.0642902
2020-09-04 04:00:00	0.94635	0.9460855	2.0106402	1.0642902
2020-09-04 04:05:00	0.945417	0.9459423	2.0097072	1.0642902
2020-09-04 04:10:00	0.94635	0.9459885	2.0106402	1.0642902
2020-09-04 04:15:00	0.945442	0.9459459	2.0097322	1.0642902
2020-09-04 04:20:00	0.946829	0.9460386	2.0111192	1.0642902
2020-09-04 04:25:00	0.946835	0.94613	2.0111252	1.0642902
2020-09-04 04:30:00	0.945426	0.9460819	2.0097162	1.0642902
2020-09-04 04:35:00	0.946383	0.9461306	2.0106732	1.0642902
2020-09-04 04:40:00	0.945916	0.9460368	2.0102062	1.0642902
2020-09-04 04:45:00	0.946865	0.9461813	2.0111552	1.0642902
2020-09-04 04:50:00	0.946862	0.9462325	2.0111522	1.0642902
2020-09-04 04:55:00	0.946406	0.9463314	2.0106962	1.0642902
2020-09-04 05:00:00	0.946879	0.9463843	2.0111692	1.0642902
2020-09-04 05:05:00	0.946389	0.946479	2.0106792	1.0642902
2020-09-04 05:10:00	0.945453	0.9463414	2.0097432	1.0642902
2020-09-04 05:15:00	0.946826	0.9463405	2.0111162	1.0642902
2020-09-04 05:20:00	0.946851	0.946483	2.0111412	1.0642902
2020-09-04 05:25:00	0.945916	0.9464363	2.0102062	1.0642902
2020-09-04 05:30:00	0.945916	0.9464363	2.0102062	1.0642902
2020-09-04 05:35:00	0.945448	0.9462946	2.0097382	1.0642902
2020-09-04 05:40:00	0.946367	0.9462451	2.0106572	1.0642902
2020-09-04 05:45:00	0.945907	0.9461952	2.0101972	1.0642902
2020-09-04 05:50:00	0.945927	0.9461	2.0102172	1.0642902
2020-09-04 05:55:00	0.945938	0.9460549	2.0102282	1.0642902
2020-09-04 06:00:00	0.945478	0.9460574	2.0097682	1.0642902
2020-09-04 06:05:00	0.945921	0.9459669	2.0102112	1.0642902
2020-09-04 06:10:00	0.946854	0.9459672	2.0111442	1.0642902
2020-09-04 06:15:00	0.945935	0.9459691	2.0102252	1.0642902
2020-09-04 06:20:00	0.945927	0.9459702	2.0102172	1.0642902
2020-09-04 06:25:00	0.946874	0.9461128	2.0111642	1.0642902
2020-09-04 06:30:00	0.946383	0.9461144	2.0106732	1.0642902
2020-09-04 06:35:00	0.945918	0.9461155	2.0102082	1.0642902
2020-09-04 06:40:00	0.94684	0.9462068	2.0111302	1.0642902
2020-09-04 06:45:00	0.945913	0.9462043	2.0102032	1.0642902
2020-09-04 06:50:00	0.945462	0.9462027	2.0097522	1.0642902
2020-09-04 06:55:00	0.945459	0.9461565	2.0097492	1.0642902
2020-09-04 07:00:00	0.945442	0.9460153	2.0097322	1.0642902
2020-09-04 07:05:00	0.945442	0.945966	2.0097322	1.0642902
2020-09-04 07:10:00	0.946395	0.9460128	2.0106852	1.0642902
2020-09-04 07:15:00	0.946389	0.9459643	2.0106792	1.0642902
2020-09-04 07:20:00	0.945439	0.9458699	2.0097292	1.0642902
2020-09-04 07:25:00	0.946392	0.9459173	2.0106822	1.0642902
2020-09-04 07:30:00	0.94547	0.9457803	2.0097602	1.0642902
2020-09-04 07:35:00	0.946411	0.9458301	2.0107012	1.0642902
2020-09-04 07:40:00	0.945464	0.9458303	2.0097542	1.0642902
2020-09-04 07:45:00	0.945475	0.9458319	2.0097652	1.0642902
2020-09-04 07:50:00	0.945481	0.9458358	2.0097712	1.0642902
2020-09-04 07:55:00	0.946419	0.9459335	2.0107092	1.0642902
2020-09-04 08:00:00	0.945938	0.9458878	2.0102282	1.0642902
2020-09-04 08:05:00	0.9464	0.9458889	2.0106902	1.0642902
2020-09-04 08:10:00	0.946408	0.9459858	2.0106982	1.0642902
2020-09-04 08:15:00	0.945481	0.9458947	2.0097712	1.0642902
2020-09-04 08:20:00	0.945938	0.9459415	2.0102282	1.0642902
2020-09-04 08:25:00	0.945916	0.945892	2.0102062	1.0642902
2020-09-04 08:30:00	0.946865	0.9460321	2.0111552	1.0642902
2020-09-04 08:35:00	0.946862	0.9461708	2.0111522	1.0642902
2020-09-04 08:40:00	0.946857	0.9463084	2.0111472	1.0642902
2020-09-04 08:45:00	0.945456	0.9462121	2.0097462	1.0642902
2020-09-04 08:50:00	0.946386	0.9462569	2.0106762	1.0642902
2020-09-04 08:55:00	0.945439	0.9461608	2.0097292	1.0642902
2020-09-04 09:00:00	0.946392	0.9461592	2.0106822	1.0642902
2020-09-04 09:05:00	0.946843	0.9462954	2.0111332	1.0642902
2020-09-04 09:10:00	0.945442	0.9462458	2.0097322	1.0642902
2020-09-04 09:15:00	0.946378	0.946292	2.0106682	1.0642902
2020-09-04 09:20:00	0.945434	0.9461489	2.0097242	1.0642902
2020-09-04 09:25:00	0.94684	0.9461467	2.0111302	1.0642902
2020-09-04 09:30:00	0.945896	0.9460506	2.0101862	1.0642902
2020-09-04 09:35:00	0.946851	0.9461901	2.0111412	1.0642902
2020-09-04 09:40:00	0.945918	0.9461433	2.0102082	1.0642902
2020-09-04 09:45:00	0.946854	0.9462848	2.0111442	1.0642902
2020-09-04 09:50:00	0.94684	0.9463296	2.0111302	1.0642902
2020-09-04 09:55:00	0.945891	0.9462344	2.0101812	1.0642902
2020-09-04 10:00:00	0.946835	0.9463737	2.0111252	1.0642902
2020-09-04 10:05:00	0.945439	0.9462798	2.0097292	1.0642902
2020-09-04 10:10:00	0.945896	0.946326	2.0101862	1.0642902
2020-09-04 10:15:00	0.945918	0.9462338	2.0102082	1.0642902
2020-09-04 10:20:00	0.946356	0.9462798	2.0106462	1.0642902
2020-09-04 10:25:00	0.946381	0.9462328	2.0106712	1.0642902
2020-09-04 10:30:00	0.946383	0.9462793	2.0106732	1.0642902
2020-09-04 10:35:00	0.946397	0.9462336	2.0106872	1.0642902
2020-09-04 10:40:00	0.946378	0.9461874	2.0106682	1.0642902
2020-09-04 10:45:00	0.946383	0.9462366	2.0106732	1.0642902
2020-09-04 10:50:00	0.944528	0.9460059	2.0088182	1.0642902
2020-09-04 10:55:00	0.945473	0.9460093	2.0097632	1.0642902
2020-09-04 11:00:00	0.946397	0.9460594	2.0106872	1.0642902
2020-09-04 11:05:00	0.945927	0.9460603	2.0102172	1.0642902
2020-09-04 11:10:00	0.945456	0.9459703	2.0097462	1.0642902
2020-09-04 11:15:00	0.946403	0.9459725	2.0106932	1.0642902
2020-09-04 11:20:00	0.946381	0.9459723	2.0106712	1.0642902
2020-09-04 11:25:00	0.94498	0.9458306	2.0092702	1.0642902
2020-09-04 11:30:00	0.946381	0.9458309	2.0106712	1.0642902
2020-09-04 11:35:00	0.945902	0.9457828	2.0101922	1.0642902
2020-09-04 11:40:00	0.94684	0.946014	2.0111302	1.0642902
2020-09-04 11:45:00	0.946392	0.9461059	2.0106822	1.0642902
2020-09-04 11:50:00	0.945439	0.9460101	2.0097292	1.0642902
2020-09-04 11:55:00	0.94686	0.9461034	2.0111502	1.0642902
2020-09-04 12:00:00	0.946871	0.9462449	2.0111612	1.0642902
2020-09-04 12:05:00	0.946879	0.9462925	2.0111692	1.0642902
2020-09-04 12:10:00	0.945932	0.9462476	2.0102222	1.0642902
2020-09-04 12:15:00	0.945929	0.9463425	2.0102192	1.0642902
2020-09-04 12:20:00	0.946874	0.9463918	2.0111642	1.0642902
2020-09-04 12:25:00	0.946865	0.9464881	2.0111552	1.0642902
2020-09-04 12:30:00	0.94686	0.9464901	2.0111502	1.0642902
2020-09-04 12:35:00	0.946386	0.9464895	2.0106762	1.0642902
2020-09-04 12:40:00	0.946383	0.9465839	2.0106732	1.0642902
2020-09-04 12:45:00	0.94545	0.9464429	2.0097402	1.0642902
2020-09-04 12:50:00	0.9464	0.9463958	2.0106902	1.0642902
2020-09-04 12:55:00	0.946876	0.9463955	2.0111662	1.0642902
2020-09-04 13:00:00	0.946865	0.9464888	2.0111552	1.0642902
2020-09-04 13:05:00	0.946846	0.9465805	2.0111362	1.0642902
2020-09-04 13:10:00	0.946395	0.9465326	2.0106852	1.0642902
2020-09-04 13:15:00	0.94686	0.9465321	2.0111502	1.0642902
2020-09-04 13:20:00	0.946871	0.9465332	2.0111612	1.0642902
2020-09-04 13:25:00	0.945916	0.9464862	2.0102062	1.0642902
2020-09-04 13:30:00	0.946838	0.9465317	2.0111282	1.0642902
2020-09-04 13:35:00	0.94591	0.9465777	2.0102002	1.0642902
2020-09-04 13:40:00	0.946832	0.9466209	2.0111222	1.0642902
2020-09-04 13:45:00	0.946838	0.9466171	2.0111282	1.0642902
2020-09-04 13:50:00	0.94684	0.9466146	2.0111302	1.0642902
2020-09-04 13:55:00	0.945924	0.9465224	2.0102142	1.0642902
2020-09-04 14:00:00	0.946403	0.9465232	2.0106932	1.0642902
2020-09-04 14:05:00	0.946383	0.9464755	2.0106732	1.0642902
2020-09-04 14:10:00	0.946381	0.9464265	2.0106712	1.0642902
2020-09-04 14:15:00	0.946397	0.9464746	2.0106872	1.0642902
2020-09-04 14:20:00	0.946395	0.9464303	2.0106852	1.0642902
2020-09-04 14:25:00	0.946375	0.9464768	2.0106652	1.0642902
2020-09-04 14:30:00	0.946849	0.9464785	2.0111392	1.0642902
2020-09-04 14:35:00	0.945902	0.9463849	2.0101922	1.0642902
2020-09-04 14:40:00	0.946826	0.9463835	2.0111162	1.0642902
2020-09-04 14:45:00	0.947317	0.9465228	2.0116072	1.0642902
2020-09-04 14:50:00	0.946849	0.9465674	2.0111392	1.0642902
2020-09-04 14:55:00	0.945462	0.9464753	2.0097522	1.0642902
2020-09-04 15:00:00	0.94686	0.9465232	2.0111502	1.0642902
2020-09-04 15:05:00	0.94547	0.9464305	2.0097602	1.0642902
2020-09-04 15:10:00	0.946383	0.9464293	2.0106732	1.0642902
2020-09-04 15:15:00	0.945462	0.946338	2.0097522	1.0642902
2020-09-04 15:20:00	0.946874	0.9463405	2.0111642	1.0642902
2020-09-04 15:25:00	0.945478	0.9462981	2.0097682	1.0642902
2020-09-04 15:30:00	0.946406	0.9462561	2.0106962	1.0642902
2020-09-04 15:35:00	0.946851	0.9462095	2.0111412	1.0642902
2020-09-04 15:40:00	0.945929	0.9461175	2.0102192	1.0642902
2020-09-04 15:45:00	0.945927	0.946164	2.0102172	1.0642902
2020-09-04 15:50:00	0.946874	0.9461654	2.0111642	1.0642902
2020-09-04 15:55:00	0.946865	0.9463049	2.0111552	1.0642902
2020-09-04 16:00:00	0.945459	0.9462125	2.0097492	1.0642902
2020-09-04 16:05:00	0.946372	0.9463035	2.0106622	1.0642902
2020-09-04 16:10:00	0.946843	0.9463004	2.0111332	1.0642902
2020-09-04 16:15:00	0.94686	0.9464386	2.0111502	1.0642902
2020-09-04 16:20:00	0.946857	0.9464837	2.0111472	1.0642902
2020-09-04 16:25:00	0.946389	0.9464375	2.0106792	1.0642902
2020-09-04 16:30:00	0.945921	0.9464367	2.0102112	1.0642902
2020-09-04 16:35:00	0.946868	0.9465308	2.0111582	1.0642902
2020-09-04 16:40:00	0.946876	0.946531	2.0111662	1.0642902
2020-09-04 16:45:00	0.946882	0.9465327	2.0111722	1.0642902
2020-09-04 16:50:00	0.945921	0.9465789	2.0102112	1.0642902
2020-09-04 16:55:00	0.94684	0.9466257	2.0111302	1.0642902
2020-09-04 17:00:00	0.945896	0.946531	2.0101862	1.0642902
2020-09-04 17:05:00	0.945918	0.9464368	2.0102082	1.0642902
2020-09-04 17:10:00	0.946851	0.9464362	2.0111412	1.0642902
2020-09-04 17:15:00	0.946383	0.9464356	2.0106732	1.0642902
2020-09-04 17:20:00	0.945902	0.9464337	2.0101922	1.0642902
2020-09-04 17:25:00	0.946857	0.9464326	2.0111472	1.0642902
2020-09-04 17:30:00	0.946868	0.9464318	2.0111582	1.0642902
2020-09-04 17:35:00	0.946876	0.9464312	2.0111662	1.0642902
2020-09-04 17:40:00	0.946871	0.9465262	2.0111612	1.0642902
2020-09-04 17:45:00	0.946397	0.9464819	2.0106872	1.0642902
2020-09-04 17:50:00	0.946874	0.9465797	2.0111642	1.0642902
2020-09-04 17:55:00	0.94545	0.9465329	2.0097402	1.0642902
2020-09-04 18:00:00	0.946854	0.9465332	2.0111442	1.0642902
2020-09-04 18:05:00	0.945916	0.9464865	2.0102062	1.0642902
2020-09-04 18:10:00	0.946824	0.9465787	2.0111142	1.0642902
2020-09-04 18:15:00	0.946364	0.9465294	2.0106542	1.0642902
2020-09-04 18:20:00	0.946838	0.9465264	2.0111282	1.0642902
2020-09-04 18:25:00	0.946378	0.9464766	2.0106682	1.0642902
2020-09-04 18:30:00	0.946378	0.9464273	2.0106682	1.0642902
2020-09-04 18:35:00	0.945462	0.9463338	2.0097522	1.0642902
2020-09-04 18:40:00	0.946392	0.9462856	2.0106822	1.0642902
2020-09-04 18:45:00	0.946392	0.9463798	2.0106822	1.0642902
2020-09-04 18:50:00	0.946378	0.9463322	2.0106682	1.0642902
2020-09-04 18:55:00	0.945462	0.9462868	2.0097522	1.0642902
2020-09-04 19:00:00	0.945938	0.9461982	2.0102282	1.0642902
2020-09-04 19:05:00	0.945932	0.946155	2.0102222	1.0642902
2020-09-04 19:10:00	0.946862	0.9461574	2.0111522	1.0642902
2020-09-04 19:15:00	0.946846	0.9462042	2.0111362	1.0642902
2020-09-04 19:20:00	0.945916	0.946158	2.0102062	1.0642902
2020-09-04 19:25:00	0.945929	0.9462047	2.0102192	1.0642902
2020-09-04 19:30:00	0.945924	0.9461579	2.0102142	1.0642902
2020-09-04 19:35:00	0.94684	0.9462027	2.0111302	1.0642902
2020-09-04 19:40:00	0.946843	0.9462492	2.0111332	1.0642902
2020-09-04 19:45:00	0.945913	0.9462943	2.0102032	1.0642902
2020-09-04 19:50:00	0.946372	0.9463377	2.0106622	1.0642902
2020-09-04 19:55:00	0.946375	0.946382	2.0106652	1.0642902
2020-09-04 20:00:00	0.945913	0.9462871	2.0102032	1.0642902
2020-09-04 20:05:00	0.946862	0.9462887	2.0111522	1.0642902
2020-09-04 20:10:00	0.946874	0.9463845	2.0111642	1.0642902
2020-09-04 20:15:00	0.945929	0.9463845	2.0102192	1.0642902
2020-09-04 20:20:00	0.945456	0.9463377	2.0097462	1.0642902
2020-09-04 20:25:00	0.946854	0.9463391	2.0111442	1.0642902
2020-09-04 20:30:00	0.945426	0.9461974	2.0097162	1.0642902
2020-09-04 20:35:00	0.94542	0.9461481	2.0097102	1.0642902
2020-09-04 20:40:00	0.945431	0.946054	2.0097212	1.0642902
2020-09-04 20:45:00	0.945453	0.9459618	2.0097432	1.0642902
2020-09-04 20:50:00	0.946372	0.9460077	2.0106622	1.0642902
2020-09-04 20:55:00	0.945442	0.9458657	2.0097322	1.0642902
2020-09-04 21:00:00	0.944994	0.9456777	2.0092842	1.0642902
2020-09-04 21:05:00	0.944963	0.9455811	2.0092532	1.0642902
2020-09-04 21:10:00	0.945902	0.9456257	2.0101922	1.0642902
2020-09-04 21:15:00	0.946832	0.9456235	2.0111222	1.0642902
2020-09-04 21:20:00	0.94684	0.9457649	2.0111302	1.0642902
2020-09-04 21:25:00	0.946846	0.9459075	2.0111362	1.0642902
2020-09-04 21:30:00	0.945913	0.9459557	2.0102032	1.0642902
2020-09-04 21:35:00	0.945899	0.9460003	2.0101892	1.0642902
2020-09-04 21:40:00	0.945904	0.9459535	2.0101942	1.0642902
2020-09-04 21:45:00	0.94591	0.9460003	2.0102002	1.0642902
2020-09-04 21:50:00	0.945902	0.9460911	2.0101922	1.0642902
2020-09-04 21:55:00	0.945412	0.946136	2.0097022	1.0642902
2020-09-04 22:00:00	0.94449	0.9459948	2.0087802	1.0642902
2020-09-04 22:05:00	0.945916	0.9459032	2.0102062	1.0642902
2020-09-04 22:10:00	0.945916	0.9458108	2.0102062	1.0642902
2020-09-04 22:15:00	0.945918	0.945718	2.0102082	1.0642902
2020-09-04 22:20:00	0.946838	0.9458105	2.0111282	1.0642902
2020-09-04 22:25:00	0.946846	0.9459052	2.0111362	1.0642902
2020-09-04 22:30:00	0.945459	0.9458607	2.0097492	1.0642902
2020-09-04 22:35:00	0.945921	0.9458618	2.0102112	1.0642902
2020-09-04 22:40:00	0.945935	0.9458651	2.0102252	1.0642902
2020-09-04 22:45:00	0.944991	0.945823	2.0092812	1.0642902
2020-09-04 22:50:00	0.945924	0.9459664	2.0102142	1.0642902
2020-09-04 22:55:00	0.945924	0.9459672	2.0102142	1.0642902
2020-09-04 23:00:00	0.945924	0.945968	2.0102142	1.0642902
2020-09-04 23:05:00	0.945918	0.945968	2.0102082	1.0642902
2020-09-04 23:10:00	0.945921	0.9458763	2.0102112	1.0642902
2020-09-04 23:15:00	0.944517	0.9456434	2.0088072	1.0642902
2020-09-04 23:20:00	0.94545	0.9456425	2.0097402	1.0642902
2020-09-04 23:25:00	0.946854	0.9457358	2.0111442	1.0642902
2020-09-04 23:30:00	0.945932	0.9457355	2.0102222	1.0642902
2020-09-04 23:35:00	0.945007	0.9457371	2.0092972	1.0642902
2020-09-04 23:40:00	0.945946	0.9457393	2.0102362	1.0642902
2020-09-04 23:45:00	0.945935	0.9457404	2.0102252	1.0642902
2020-09-04 23:50:00	0.94591	0.945739	2.0102002	1.0642902
2020-09-04 23:55:00	0.945882	0.9457354	2.0101722	1.0642902
2020-09-05 00:00:00	0.945893	0.9457326	2.0101832	1.0642902
2020-09-05 00:05:00	0.944966	0.9457775	2.0092562	1.0642902
2020-09-05 00:10:00	0.945921	0.9458246	2.0102112	1.0642902
2020-09-05 00:15:00	0.945918	0.945731	2.0102082	1.0642902
2020-09-05 00:20:00	0.945918	0.9457296	2.0102082	1.0642902
2020-09-05 00:25:00	0.945932	0.9458221	2.0102222	1.0642902
2020-09-05 00:30:00	0.945927	0.9458202	2.0102172	1.0642902
2020-09-05 00:35:00	0.945921	0.9458188	2.0102112	1.0642902
2020-09-05 00:40:00	0.945918	0.9458196	2.0102082	1.0642902
2020-09-05 00:45:00	0.944484	0.9456798	2.0087742	1.0642902
2020-09-05 00:50:00	0.944977	0.9455882	2.0092672	1.0642902
2020-09-05 00:55:00	0.945431	0.9456347	2.0097212	1.0642902
2020-09-05 01:00:00	0.945426	0.9455852	2.0097162	1.0642902
2020-09-05 01:05:00	0.945431	0.9455365	2.0097212	1.0642902
2020-09-05 01:10:00	0.945891	0.9455338	2.0101812	1.0642902
2020-09-05 01:15:00	0.94498	0.9454386	2.0092702	1.0642902
2020-09-05 01:20:00	0.944996	0.9453455	2.0092862	1.0642902
2020-09-05 01:25:00	0.945927	0.9453461	2.0102172	1.0642902
2020-09-05 01:30:00	0.944991	0.9452534	2.0092812	1.0642902
2020-09-05 01:35:00	0.945938	0.9453988	2.0102282	1.0642902
2020-09-05 01:40:00	0.944994	0.9454005	2.0092842	1.0642902
2020-09-05 01:45:00	0.945924	0.9454498	2.0102142	1.0642902
2020-09-05 01:50:00	0.944944	0.9454016	2.0092342	1.0642902
2020-09-05 01:55:00	0.944955	0.945354	2.0092452	1.0642902
2020-09-05 02:00:00	0.945916	0.9453565	2.0102062	1.0642902
2020-09-05 02:05:00	0.945929	0.9454514	2.0102192	1.0642902
2020-09-05 02:10:00	0.945456	0.9454974	2.0097462	1.0642902
2020-09-05 02:15:00	0.946403	0.945545	2.0106932	1.0642902
2020-09-05 02:20:00	0.944542	0.9455001	2.0088322	1.0642902
2020-09-05 02:25:00	0.944548	0.9453611	2.0088382	1.0642902
2020-09-05 02:30:00	0.945473	0.945409	2.0097632	1.0642902
2020-09-05 02:35:00	0.945478	0.9453644	2.0097682	1.0642902
2020-09-05 02:40:00	0.945484	0.9454184	2.0097742	1.0642902
2020-09-05 02:45:00	0.944551	0.945378	2.0088412	1.0642902
2020-09-05 02:50:00	0.946857	0.9454721	2.0111472	1.0642902
2020-09-05 02:55:00	0.944958	0.945375	2.0092482	1.0642902
2020-09-05 03:00:00	0.945434	0.9453728	2.0097242	1.0642902
2020-09-05 03:05:00	0.94452	0.9451845	2.0088102	1.0642902
2020-09-05 03:10:00	0.944517	0.945182	2.0088072	1.0642902
2020-09-05 03:15:00	0.945448	0.945272	2.0097382	1.0642902
2020-09-05 03:20:00	0.944512	0.9451759	2.0088022	1.0642902
2020-09-05 03:25:00	0.944528	0.9450809	2.0088182	1.0642902
2020-09-05 03:30:00	0.94594	0.9451265	2.0102302	1.0642902
2020-09-05 03:35:00	0.945904	0.9452618	2.0101942	1.0642902
2020-09-05 03:40:00	0.945439	0.94512	2.0097292	1.0642902
2020-09-05 03:45:00	0.945927	0.9452169	2.0102172	1.0642902
2020-09-05 03:50:00	0.94547	0.9452205	2.0097602	1.0642902
2020-09-05 03:55:00	0.944996	0.9452681	2.0092862	1.0642902
2020-09-05 04:00:00	0.94454	0.9452704	2.0088302	1.0642902
2020-09-05 04:05:00	0.945013	0.9452269	2.0093032	1.0642902
2020-09-05 04:10:00	0.945016	0.9452773	2.0093062	1.0642902
2020-09-05 04:15:00	0.944991	0.9453236	2.0092812	1.0642902
2020-09-05 04:20:00	0.945921	0.9453217	2.0102112	1.0642902
2020-09-05 04:25:00	0.944985	0.9452298	2.0092752	1.0642902
2020-09-05 04:30:00	0.944983	0.9451842	2.0092732	1.0642902
2020-09-05 04:35:00	0.944996	0.9450911	2.0092862	1.0642902
2020-09-05 04:40:00	0.945913	0.9451354	2.0102032	1.0642902
2020-09-05 04:45:00	0.944963	0.9451321	2.0092532	1.0642902
2020-09-05 04:50:00	0.944952	0.9451733	2.0092422	1.0642902
2020-09-05 04:55:00	0.945428	0.9452148	2.0097182	1.0642902
2020-09-05 05:00:00	0.944501	0.9451633	2.0087912	1.0642902
2020-09-05 05:05:00	0.945921	0.9452563	2.0102112	1.0642902
2020-09-05 05:10:00	0.944971	0.9451613	2.0092612	1.0642902
2020-09-05 05:15:00	0.94496	0.9451588	2.0092502	1.0642902
2020-09-05 05:20:00	0.944955	0.945156	2.0092452	1.0642902
2020-09-05 05:25:00	0.944966	0.945153	2.0092562	1.0642902
2020-09-05 05:30:00	0.945921	0.9451538	2.0102112	1.0642902
2020-09-05 05:35:00	0.944974	0.9451549	2.0092642	1.0642902
2020-09-05 05:40:00	0.945896	0.9452493	2.0101862	1.0642902
2020-09-05 05:45:00	0.945439	0.9452504	2.0097292	1.0642902
2020-09-05 05:50:00	0.944509	0.9452512	2.0087992	1.0642902
2020-09-05 05:55:00	0.945462	0.9452053	2.0097522	1.0642902
2020-09-05 06:00:00	0.945473	0.9452555	2.0097632	1.0642902
2020-09-05 06:05:00	0.945445	0.945304	2.0097352	1.0642902
2020-09-05 06:10:00	0.944498	0.9452583	2.0087882	1.0642902
2020-09-05 06:15:00	0.945412	0.9453029	2.0097022	1.0642902
2020-09-05 06:20:00	0.945428	0.9452536	2.0097182	1.0642902
2020-09-05 06:25:00	0.94545	0.9453012	2.0097402	1.0642902
2020-09-05 06:30:00	0.944528	0.9451644	2.0088182	1.0642902
2020-09-05 06:35:00	0.94594	0.9452145	2.0102302	1.0642902
2020-09-05 06:40:00	0.945935	0.9453571	2.0102252	1.0642902
2020-09-05 06:45:00	0.945943	0.9454052	2.0102332	1.0642902
2020-09-05 06:50:00	0.944545	0.9453124	2.0088352	1.0642902
2020-09-05 06:55:00	0.944504	0.9452183	2.0087942	1.0642902
2020-09-05 07:00:00	0.944523	0.9452208	2.0088132	1.0642902
2020-09-05 07:05:00	0.945453	0.9452249	2.0097432	1.0642902
2020-09-05 07:10:00	0.94452	0.9451341	2.0088102	1.0642902
2020-09-05 07:15:00	0.945467	0.9451358	2.0097572	1.0642902
2020-09-05 07:20:00	0.944512	0.9451342	2.0088022	1.0642902
2020-09-05 07:25:00	0.945462	0.9450864	2.0097522	1.0642902
2020-09-05 07:30:00	0.945473	0.9450402	2.0097632	1.0642902
2020-09-05 07:35:00	0.944542	0.9449001	2.0088322	1.0642902
2020-09-05 07:40:00	0.945016	0.9449472	2.0093062	1.0642902
2020-09-05 07:45:00	0.945456	0.9450424	2.0097462	1.0642902
2020-09-05 07:50:00	0.945456	0.9451357	2.0097462	1.0642902
2020-09-05 07:55:00	0.944501	0.9450405	2.0087912	1.0642902
2020-09-05 08:00:00	0.944492	0.9450377	2.0087822	1.0642902
2020-09-05 08:05:00	0.94545	0.945036	2.0097402	1.0642902
2020-09-05 08:10:00	0.945448	0.9451296	2.0097382	1.0642902
2020-09-05 08:15:00	0.944515	0.9450349	2.0088052	1.0642902
2020-09-05 08:20:00	0.944517	0.9449393	2.0088072	1.0642902
2020-09-05 08:25:00	0.944515	0.9449366	2.0088052	1.0642902
2020-09-05 08:30:00	0.94545	0.94498	2.0097402	1.0642902
2020-09-05 08:35:00	0.944985	0.9449329	2.0092752	1.0642902
2020-09-05 08:40:00	0.944999	0.9448872	2.0092892	1.0642902
2020-09-05 08:45:00	0.945943	0.9450314	2.0102332	1.0642902
2020-09-05 08:50:00	0.944517	0.9450339	2.0088072	1.0642902
2020-09-05 08:55:00	0.945464	0.9450353	2.0097542	1.0642902
2020-09-05 09:00:00	0.945475	0.945038	2.0097652	1.0642902
2020-09-05 09:05:00	0.945481	0.9451346	2.0097712	1.0642902
2020-09-05 09:10:00	0.945467	0.9452296	2.0097572	1.0642902
2020-09-05 09:15:00	0.944996	0.9452777	2.0092862	1.0642902
2020-09-05 09:20:00	0.94591	0.9453237	2.0102002	1.0642902
2020-09-05 09:25:00	0.944994	0.9453246	2.0092842	1.0642902
2020-09-05 09:30:00	0.944974	0.9453221	2.0092642	1.0642902
2020-09-05 09:35:00	0.945913	0.9453191	2.0102032	1.0642902
2020-09-05 09:40:00	0.945916	0.945459	2.0102062	1.0642902
2020-09-05 09:45:00	0.944983	0.9454109	2.0092732	1.0642902
2020-09-05 09:50:00	0.944504	0.9453138	2.0087942	1.0642902
2020-09-05 09:55:00	0.945913	0.945357	2.0102032	1.0642902
2020-09-05 10:00:00	0.945902	0.9454005	2.0101922	1.0642902
2020-09-05 10:05:00	0.94591	0.9454919	2.0102002	1.0642902
2020-09-05 10:10:00	0.944512	0.9453521	2.0088022	1.0642902
2020-09-05 10:15:00	0.945913	0.945444	2.0102032	1.0642902
2020-09-05 10:20:00	0.945462	0.9454928	2.0097522	1.0642902
2020-09-05 10:25:00	0.944537	0.9453552	2.0088272	1.0642902
2020-09-05 10:30:00	0.944966	0.9452602	2.0092562	1.0642902
2020-09-05 10:35:00	0.944988	0.9452607	2.0092782	1.0642902
2020-09-05 10:40:00	0.944531	0.9452634	2.0088212	1.0642902
2020-09-05 10:45:00	0.944991	0.9451712	2.0092812	1.0642902
2020-09-05 10:50:00	0.944991	0.9450801	2.0092812	1.0642902
2020-09-05 10:55:00	0.945938	0.9450829	2.0102282	1.0642902
2020-09-05 11:00:00	0.945932	0.9452249	2.0102222	1.0642902
2020-09-05 11:05:00	0.945445	0.9451781	2.0097352	1.0642902
2020-09-05 11:10:00	0.944966	0.9451285	2.0092562	1.0642902
2020-09-05 11:15:00	0.944969	0.9451717	2.0092592	1.0642902
2020-09-05 11:20:00	0.945428	0.9452179	2.0097182	1.0642902
2020-09-05 11:25:00	0.944515	0.9451706	2.0088052	1.0642902
2020-09-05 11:30:00	0.944515	0.945169	2.0088052	1.0642902
2020-09-05 11:35:00	0.944487	0.9451186	2.0087772	1.0642902
2020-09-05 11:40:00	0.94447	0.9450665	2.0087602	1.0642902
2020-09-05 11:45:00	0.945423	0.945015	2.0097132	1.0642902
2020-09-05 11:50:00	0.945448	0.9449666	2.0097382	1.0642902
2020-09-05 11:55:00	0.945462	0.9449683	2.0097522	1.0642902
2020-09-05 12:00:00	0.944977	0.9449694	2.0092672	1.0642902
2020-09-05 12:05:00	0.944963	0.9449688	2.0092532	1.0642902
2020-09-05 12:10:00	0.944958	0.9449218	2.0092482	1.0642902
2020-09-05 12:15:00	0.944949	0.9449652	2.0092392	1.0642902
2020-09-05 12:20:00	0.94591	0.9451047	2.0102002	1.0642902
2020-09-05 12:25:00	0.944991	0.9451551	2.0092812	1.0642902
2020-09-05 12:30:00	0.94452	0.9451601	2.0088102	1.0642902
2020-09-05 12:35:00	0.944517	0.9450695	2.0088072	1.0642902
2020-09-05 12:40:00	0.944515	0.9449762	2.0088052	1.0642902
2020-09-05 12:45:00	0.944971	0.9449271	2.0092612	1.0642902
2020-09-05 12:50:00	0.944492	0.9448786	2.0087822	1.0642902
2020-09-05 12:55:00	0.945423	0.9449246	2.0097132	1.0642902
2020-09-05 13:00:00	0.944963	0.9449251	2.0092532	1.0642902
2020-09-05 13:05:00	0.94545	0.9449752	2.0097402	1.0642902
2020-09-05 13:10:00	0.944517	0.9448359	2.0088072	1.0642902
2020-09-05 13:15:00	0.944504	0.9447872	2.0087942	1.0642902
2020-09-05 13:20:00	0.944988	0.944834	2.0092782	1.0642902
2020-09-05 13:25:00	0.944988	0.9448811	2.0092782	1.0642902
2020-09-05 13:30:00	0.94452	0.9448816	2.0088102	1.0642902
2020-09-05 13:35:00	0.944517	0.9448362	2.0088072	1.0642902
2020-09-05 13:40:00	0.944969	0.9448839	2.0092592	1.0642902
2020-09-05 13:45:00	0.945442	0.9448858	2.0097322	1.0642902
2020-09-05 13:50:00	0.945899	0.9449794	2.0101892	1.0642902
2020-09-05 13:55:00	0.944985	0.9449329	2.0092752	1.0642902
2020-09-05 14:00:00	0.944985	0.9449797	2.0092752	1.0642902
2020-09-05 14:05:00	0.945437	0.945073	2.0097272	1.0642902
2020-09-05 14:10:00	0.94496	0.9450702	2.0092502	1.0642902
2020-09-05 14:15:00	0.945888	0.9451602	2.0101782	1.0642902
2020-09-05 14:20:00	0.945913	0.9452995	2.0102032	1.0642902
2020-09-05 14:25:00	0.945929	0.9454407	2.0102192	1.0642902
2020-09-05 14:30:00	0.944977	0.9454415	2.0092672	1.0642902
2020-09-05 14:35:00	0.944977	0.945395	2.0092672	1.0642902
2020-09-05 14:40:00	0.944512	0.9452563	2.0088022	1.0642902
2020-09-05 14:45:00	0.945462	0.945304	2.0097522	1.0642902
2020-09-05 14:50:00	0.945456	0.9453511	2.0097462	1.0642902
2020-09-05 14:55:00	0.944534	0.9452608	2.0088242	1.0642902
2020-09-05 15:00:00	0.944528	0.9452176	2.0088182	1.0642902
2020-09-05 15:05:00	0.944523	0.9450811	2.0088132	1.0642902
2020-09-05 15:10:00	0.945453	0.9450351	2.0097432	1.0642902
2020-09-05 15:15:00	0.945437	0.9449859	2.0097272	1.0642902
2020-09-05 15:20:00	0.945426	0.9450308	2.0097162	1.0642902
2020-09-05 15:25:00	0.945448	0.9450779	2.0097382	1.0642902
2020-09-05 15:30:00	0.944512	0.9450779	2.0088022	1.0642902
2020-09-05 15:35:00	0.945929	0.9451246	2.0102192	1.0642902
2020-09-05 15:40:00	0.944977	0.9450767	2.0092672	1.0642902
2020-09-05 15:45:00	0.944977	0.945121	2.0092672	1.0642902
2020-09-05 15:50:00	0.945448	0.945213	2.0097382	1.0642902
2020-09-05 15:55:00	0.944528	0.9452135	2.0088182	1.0642902
2020-09-05 16:00:00	0.94594	0.9452622	2.0102302	1.0642902
2020-09-05 16:05:00	0.944983	0.9452168	2.0092732	1.0642902
2020-09-05 16:10:00	0.944996	0.9451738	2.0092862	1.0642902
2020-09-05 16:15:00	0.945462	0.9451752	2.0097522	1.0642902
2020-09-05 16:20:00	0.945473	0.9452713	2.0097632	1.0642902
2020-09-05 16:25:00	0.945464	0.9452248	2.0097542	1.0642902
2020-09-05 16:30:00	0.945462	0.9452733	2.0097522	1.0642902
2020-09-05 16:35:00	0.944523	0.9452279	2.0088132	1.0642902
2020-09-05 16:40:00	0.945426	0.9452257	2.0097162	1.0642902
2020-09-05 16:45:00	0.945904	0.9453633	2.0101942	1.0642902
2020-09-05 16:50:00	0.944958	0.9452651	2.0092482	1.0642902
2020-09-05 16:55:00	0.944963	0.9452631	2.0092532	1.0642902
2020-09-05 17:00:00	0.945921	0.9453556	2.0102112	1.0642902
2020-09-05 17:05:00	0.94545	0.9453544	2.0097402	1.0642902
2020-09-05 17:10:00	0.944501	0.9452572	2.0087912	1.0642902
2020-09-05 17:15:00	0.944988	0.9452096	2.0092782	1.0642902
2020-09-05 17:20:00	0.945907	0.9452541	2.0101972	1.0642902
2020-09-05 17:25:00	0.945445	0.9453463	2.0097352	1.0642902
2020-09-05 17:30:00	0.944526	0.9452563	2.0088162	1.0642902
2020-09-05 17:35:00	0.94591	0.9452569	2.0102002	1.0642902
2020-09-05 17:40:00	0.945431	0.9453042	2.0097212	1.0642902
2020-09-05 17:45:00	0.944985	0.9453064	2.0092752	1.0642902
2020-09-05 17:50:00	0.944999	0.9452142	2.0092892	1.0642902
2020-09-05 17:55:00	0.944991	0.9451683	2.0092812	1.0642902
2020-09-05 18:00:00	0.945924	0.9453106	2.0102142	1.0642902
2020-09-05 18:05:00	0.945935	0.9454053	2.0102252	1.0642902
2020-09-05 18:10:00	0.945927	0.9454073	2.0102172	1.0642902
2020-09-05 18:15:00	0.946392	0.945502	2.0106822	1.0642902
2020-09-05 18:20:00	0.945938	0.9456432	2.0102282	1.0642902
2020-09-05 18:25:00	0.945943	0.9456465	2.0102332	1.0642902
2020-09-05 18:30:00	0.945935	0.9456969	2.0102252	1.0642902
2020-09-05 18:35:00	0.946821	0.9458805	2.0111112	1.0642902
2020-09-05 18:40:00	0.945445	0.9459251	2.0097352	1.0642902
2020-09-05 18:45:00	0.945916	0.9460176	2.0102062	1.0642902
2020-09-05 18:50:00	0.945918	0.946017	2.0102082	1.0642902
2020-09-05 18:55:00	0.944969	0.9459204	2.0092592	1.0642902
2020-09-05 19:00:00	0.944971	0.9458248	2.0092612	1.0642902
2020-09-05 19:05:00	0.944523	0.9456379	2.0088132	1.0642902
2020-09-05 19:10:00	0.946378	0.9456819	2.0106682	1.0642902
2020-09-05 19:15:00	0.944994	0.945587	2.0092842	1.0642902
2020-09-05 19:20:00	0.945439	0.9455374	2.0097292	1.0642902
2020-09-05 19:25:00	0.945428	0.9453981	2.0097182	1.0642902
2020-09-05 19:30:00	0.944966	0.9453502	2.0092562	1.0642902
2020-09-05 19:35:00	0.944506	0.9452092	2.0087962	1.0642902
2020-09-05 19:40:00	0.944991	0.9451165	2.0092812	1.0642902
2020-09-05 19:45:00	0.944977	0.9451173	2.0092672	1.0642902
2020-09-05 19:50:00	0.944994	0.9451196	2.0092842	1.0642902
2020-09-05 19:55:00	0.944963	0.9451636	2.0092532	1.0642902
2020-09-05 20:00:00	0.944969	0.9450227	2.0092592	1.0642902
2020-09-05 20:05:00	0.945893	0.9451126	2.0101832	1.0642902
2020-09-05 20:10:00	0.945916	0.9451603	2.0102062	1.0642902
2020-09-05 20:15:00	0.944969	0.9451144	2.0092592	1.0642902
2020-09-05 20:20:00	0.944487	0.9450665	2.0087772	1.0642902
2020-09-05 20:25:00	0.944512	0.9450671	2.0088022	1.0642902
2020-09-05 20:30:00	0.944515	0.9450195	2.0088052	1.0642902
2020-09-05 20:35:00	0.945464	0.9450682	2.0097542	1.0642902
2020-09-05 20:40:00	0.944506	0.9450194	2.0087962	1.0642902
2020-09-05 20:45:00	0.944481	0.9449712	2.0087712	1.0642902
2020-09-05 20:50:00	0.944509	0.9449252	2.0087992	1.0642902
2020-09-05 20:55:00	0.944952	0.9448311	2.0092422	1.0642902
2020-09-05 21:00:00	0.944509	0.9446904	2.0087992	1.0642902
2020-09-05 21:05:00	0.944515	0.944645	2.0088052	1.0642902
2020-09-05 21:10:00	0.944528	0.9446491	2.0088182	1.0642902
2020-09-05 21:15:00	0.944526	0.9446505	2.0088162	1.0642902
2020-09-05 21:20:00	0.944974	0.9446964	2.0092642	1.0642902
2020-09-05 21:25:00	0.944947	0.9446447	2.0092372	1.0642902
2020-09-05 21:30:00	0.944974	0.9446915	2.0092642	1.0642902
2020-09-05 21:35:00	0.944991	0.9447425	2.0092812	1.0642902
2020-09-05 21:40:00	0.945924	0.944884	2.0102142	1.0642902
2020-09-05 21:45:00	0.944534	0.9448422	2.0088242	1.0642902
2020-09-05 21:50:00	0.944512	0.9448425	2.0088022	1.0642902
2020-09-05 21:55:00	0.944512	0.9448422	2.0088022	1.0642902
2020-09-05 22:00:00	0.944966	0.944886	2.0092562	1.0642902
2020-09-05 22:05:00	0.94452	0.9448854	2.0088102	1.0642902
2020-09-05 22:10:00	0.945453	0.9449333	2.0097432	1.0642902
2020-09-05 22:15:00	0.944971	0.9449357	2.0092612	1.0642902
2020-09-05 22:20:00	0.944977	0.944936	2.0092672	1.0642902
2020-09-05 22:25:00	0.944512	0.9448881	2.0088022	1.0642902
2020-09-05 22:30:00	0.944515	0.9447472	2.0088052	1.0642902
2020-09-05 22:35:00	0.944515	0.9447453	2.0088052	1.0642902
2020-09-05 22:40:00	0.944501	0.9447442	2.0087912	1.0642902
2020-09-05 22:45:00	0.944504	0.9447434	2.0087942	1.0642902
2020-09-05 22:50:00	0.944506	0.9446974	2.0087962	1.0642902
2020-09-05 22:55:00	0.945927	0.9448381	2.0102172	1.0642902
2020-09-05 23:00:00	0.945456	0.9448384	2.0097462	1.0642902
2020-09-05 23:05:00	0.94547	0.9448883	2.0097602	1.0642902
2020-09-05 23:10:00	0.944526	0.9448432	2.0088162	1.0642902
2020-09-05 23:15:00	0.945442	0.9449362	2.0097322	1.0642902
2020-09-05 23:20:00	0.945431	0.9450278	2.0097212	1.0642902
2020-09-05 23:25:00	0.945453	0.9451216	2.0097432	1.0642902
2020-09-05 23:30:00	0.945434	0.9452149	2.0097242	1.0642902
2020-09-05 23:35:00	0.944506	0.9452151	2.0087962	1.0642902
2020-09-05 23:40:00	0.945459	0.9453104	2.0097492	1.0642902
2020-09-05 23:45:00	0.944958	0.9452135	2.0092482	1.0642902
2020-09-05 23:50:00	0.944969	0.9451648	2.0092592	1.0642902
2020-09-05 23:55:00	0.944504	0.9450682	2.0087942	1.0642902
2020-09-06 00:00:00	0.944506	0.9450662	2.0087962	1.0642902
2020-09-06 00:05:00	0.944991	0.9450211	2.0092812	1.0642902
2020-09-06 00:10:00	0.945002	0.9449782	2.0092922	1.0642902
2020-09-06 00:15:00	0.94501	0.9449339	2.0093002	1.0642902
2020-09-06 00:20:00	0.945016	0.9448921	2.0093062	1.0642902
2020-09-06 00:25:00	0.945924	0.9450339	2.0102142	1.0642902
2020-09-06 00:30:00	0.944971	0.9449851	2.0092612	1.0642902
2020-09-06 00:35:00	0.945924	0.9450817	2.0102142	1.0642902
2020-09-06 00:40:00	0.944534	0.9450382	2.0088242	1.0642902
2020-09-06 00:45:00	0.94501	0.9450888	2.0093002	1.0642902
2020-09-06 00:50:00	0.944548	0.945093	2.0088382	1.0642902
2020-09-06 00:55:00	0.944506	0.9450445	2.0087962	1.0642902
2020-09-06 01:00:00	0.944055	0.9449498	2.0083452	1.0642902
2020-09-06 01:05:00	0.944534	0.9449022	2.0088242	1.0642902
2020-09-06 01:10:00	0.944542	0.9448548	2.0088322	1.0642902
2020-09-06 01:15:00	0.94545	0.9448074	2.0097402	1.0642902
2020-09-06 01:20:00	0.944501	0.9447604	2.0087912	1.0642902
2020-09-06 01:25:00	0.94452	0.94462	2.0088102	1.0642902
2020-09-06 01:30:00	0.94545	0.9447116	2.0097402	1.0642902
2020-09-06 01:35:00	0.944501	0.9446607	2.0087912	1.0642902
2020-09-06 01:40:00	0.944052	0.9446111	2.0083422	1.0642902
2020-09-06 01:45:00	0.944534	0.9446139	2.0088242	1.0642902
2020-09-06 01:50:00	0.944542	0.9446626	2.0088322	1.0642902
2020-09-06 01:55:00	0.945481	0.9447573	2.0097712	1.0642902
2020-09-06 02:00:00	0.944551	0.9447582	2.0088412	1.0642902
2020-09-06 02:05:00	0.944523	0.9446655	2.0088132	1.0642902
2020-09-06 02:10:00	0.944517	0.9446671	2.0088072	1.0642902
2020-09-06 02:15:00	0.944506	0.9446657	2.0087962	1.0642902
2020-09-06 02:20:00	0.944509	0.9445716	2.0087992	1.0642902
2020-09-06 02:25:00	0.944498	0.9445713	2.0087882	1.0642902
2020-09-06 02:30:00	0.944947	0.9446608	2.0092372	1.0642902
2020-09-06 02:35:00	0.944974	0.9447048	2.0092642	1.0642902
2020-09-06 02:40:00	0.944991	0.9447497	2.0092812	1.0642902
2020-09-06 02:45:00	0.944991	0.9447007	2.0092812	1.0642902
2020-09-06 02:50:00	0.945921	0.9448377	2.0102112	1.0642902
2020-09-06 02:55:00	0.944504	0.9448358	2.0087942	1.0642902
2020-09-06 03:00:00	0.94496	0.9448801	2.0092502	1.0642902
2020-09-06 03:05:00	0.944969	0.9449264	2.0092592	1.0642902
2020-09-06 03:10:00	0.944971	0.9449726	2.0092612	1.0642902
2020-09-06 03:15:00	0.944991	0.9450219	2.0092812	1.0642902
2020-09-06 03:20:00	0.94496	0.9450232	2.0092502	1.0642902
2020-09-06 03:25:00	0.944504	0.9449762	2.0087942	1.0642902
2020-09-06 03:30:00	0.944523	0.9449294	2.0088132	1.0642902
2020-09-06 03:35:00	0.944492	0.9448795	2.0087822	1.0642902
2020-09-06 03:40:00	0.944966	0.944784	2.0092562	1.0642902
2020-09-06 03:45:00	0.945893	0.9449229	2.0101832	1.0642902
2020-09-06 03:50:00	0.944983	0.9449252	2.0092732	1.0642902
2020-09-06 03:55:00	0.945916	0.9450199	2.0102062	1.0642902
2020-09-06 04:00:00	0.94545	0.9450678	2.0097402	1.0642902
2020-09-06 04:05:00	0.944504	0.9450191	2.0087942	1.0642902
2020-09-06 04:10:00	0.944492	0.9449723	2.0087822	1.0642902
2020-09-06 04:15:00	0.945918	0.9451137	2.0102082	1.0642902
2020-09-06 04:20:00	0.944983	0.9451597	2.0092732	1.0642902
2020-09-06 04:25:00	0.944512	0.9451617	2.0088022	1.0642902
2020-09-06 04:30:00	0.944515	0.9451166	2.0088052	1.0642902
2020-09-06 04:35:00	0.944528	0.9449801	2.0088182	1.0642902
2020-09-06 04:40:00	0.944506	0.9449324	2.0087962	1.0642902
2020-09-06 04:45:00	0.944991	0.9448399	2.0092812	1.0642902
2020-09-06 04:50:00	0.945002	0.9447951	2.0092922	1.0642902
2020-09-06 04:55:00	0.944996	0.9448443	2.0092862	1.0642902
2020-09-06 05:00:00	0.944991	0.9448942	2.0092812	1.0642902
2020-09-06 05:05:00	0.945002	0.9448026	2.0092922	1.0642902
2020-09-06 05:10:00	0.944512	0.9447555	2.0088022	1.0642902
2020-09-06 05:15:00	0.944515	0.9447558	2.0088052	1.0642902
2020-09-06 05:20:00	0.944515	0.9447558	2.0088052	1.0642902
2020-09-06 05:25:00	0.945932	0.9448962	2.0102222	1.0642902
2020-09-06 05:30:00	0.944977	0.9449433	2.0092672	1.0642902
2020-09-06 05:35:00	0.94498	0.9449422	2.0092702	1.0642902
2020-09-06 05:40:00	0.944966	0.9449386	2.0092562	1.0642902
2020-09-06 05:45:00	0.944506	0.9448896	2.0087962	1.0642902
2020-09-06 05:50:00	0.94498	0.9448885	2.0092702	1.0642902
2020-09-06 05:55:00	0.944966	0.9448849	2.0092562	1.0642902
2020-09-06 06:00:00	0.944958	0.9449295	2.0092482	1.0642902
2020-09-06 06:05:00	0.945916	0.9450696	2.0102062	1.0642902
2020-09-06 06:10:00	0.944528	0.9450709	2.0088182	1.0642902
2020-09-06 06:15:00	0.944537	0.9449314	2.0088272	1.0642902
2020-09-06 06:20:00	0.944528	0.9448865	2.0088182	1.0642902
2020-09-06 06:25:00	0.945005	0.944889	2.0092952	1.0642902
2020-09-06 06:30:00	0.944545	0.9448469	2.0088352	1.0642902
2020-09-06 06:35:00	0.944548	0.9448511	2.0088382	1.0642902
2020-09-06 06:40:00	0.944523	0.9448054	2.0088132	1.0642902
2020-09-06 06:45:00	0.94452	0.9447608	2.0088102	1.0642902
2020-09-06 06:50:00	0.944517	0.9447167	2.0088072	1.0642902
2020-09-06 06:55:00	0.944985	0.9446236	2.0092752	1.0642902
2020-09-06 07:00:00	0.944983	0.9446691	2.0092732	1.0642902
2020-09-06 07:05:00	0.944969	0.9447123	2.0092592	1.0642902
2020-09-06 07:10:00	0.944504	0.9447099	2.0087942	1.0642902
2020-09-06 07:15:00	0.945445	0.9447539	2.0097352	1.0642902
2020-09-06 07:20:00	0.944498	0.9447492	2.0087882	1.0642902
2020-09-06 07:25:00	0.944504	0.9447448	2.0087942	1.0642902
2020-09-06 07:30:00	0.944492	0.9447417	2.0087822	1.0642902
2020-09-06 07:35:00	0.944515	0.9447412	2.0088052	1.0642902
2020-09-06 07:40:00	0.944528	0.9447423	2.0088182	1.0642902
2020-09-06 07:45:00	0.945459	0.9447897	2.0097492	1.0642902
2020-09-06 07:50:00	0.944534	0.9447448	2.0088242	1.0642902
2020-09-06 07:55:00	0.944526	0.9447005	2.0088162	1.0642902
2020-09-06 08:00:00	0.944537	0.9447038	2.0088272	1.0642902
2020-09-06 08:05:00	0.945478	0.9447071	2.0097682	1.0642902
2020-09-06 08:10:00	0.944548	0.9447121	2.0088382	1.0642902
2020-09-06 08:15:00	0.944534	0.9447151	2.0088242	1.0642902
2020-09-06 08:20:00	0.944526	0.9447185	2.0088162	1.0642902
2020-09-06 08:25:00	0.945927	0.9448597	2.0102172	1.0642902
2020-09-06 08:30:00	0.945924	0.9449993	2.0102142	1.0642902
2020-09-06 08:35:00	0.944534	0.9449068	2.0088242	1.0642902
2020-09-06 08:40:00	0.944528	0.9449062	2.0088182	1.0642902
2020-09-06 08:45:00	0.945462	0.9449998	2.0097522	1.0642902
2020-09-06 08:50:00	0.944523	0.9449984	2.0088132	1.0642902
2020-09-06 08:55:00	0.944977	0.9449483	2.0092672	1.0642902
2020-09-06 09:00:00	0.944977	0.9449912	2.0092672	1.0642902
2020-09-06 09:05:00	0.94498	0.9450358	2.0092702	1.0642902
2020-09-06 09:10:00	0.944528	0.945036	2.0088182	1.0642902
2020-09-06 09:15:00	0.944537	0.944897	2.0088272	1.0642902
2020-09-06 09:20:00	0.944515	0.9447561	2.0088052	1.0642902
2020-09-06 09:25:00	0.944528	0.9447555	2.0088182	1.0642902
2020-09-06 09:30:00	0.944523	0.944755	2.0088132	1.0642902
2020-09-06 09:35:00	0.944534	0.9446622	2.0088242	1.0642902
2020-09-06 09:40:00	0.94498	0.9447079	2.0092702	1.0642902
2020-09-06 09:45:00	0.944512	0.9446614	2.0088022	1.0642902
2020-09-06 09:50:00	0.944512	0.9446149	2.0088022	1.0642902
2020-09-06 09:55:00	0.94545	0.9446619	2.0097402	1.0642902
2020-09-06 10:00:00	0.945439	0.944753	2.0097292	1.0642902
2020-09-06 10:05:00	0.944492	0.9447485	2.0087822	1.0642902
2020-09-06 10:10:00	0.945437	0.9448407	2.0097272	1.0642902
2020-09-06 10:15:00	0.944506	0.9448385	2.0087962	1.0642902
2020-09-06 10:20:00	0.944492	0.9448354	2.0087822	1.0642902
2020-09-06 10:25:00	0.944966	0.9448786	2.0092562	1.0642902
2020-09-06 10:30:00	0.944985	0.9448791	2.0092752	1.0642902
2020-09-06 10:35:00	0.944983	0.9449262	2.0092732	1.0642902
2020-09-06 10:40:00	0.944985	0.9449735	2.0092752	1.0642902
2020-09-06 10:45:00	0.94545	0.9449735	2.0097402	1.0642902
2020-09-06 10:50:00	0.944515	0.9448811	2.0088052	1.0642902
2020-09-06 10:55:00	0.944528	0.9448847	2.0088182	1.0642902
2020-09-06 11:00:00	0.944537	0.9447947	2.0088272	1.0642902
2020-09-06 11:05:00	0.944545	0.9447986	2.0088352	1.0642902
2020-09-06 11:10:00	0.945453	0.9448947	2.0097432	1.0642902
2020-09-06 11:15:00	0.94452	0.9448501	2.0088102	1.0642902
2020-09-06 11:20:00	0.944517	0.9448033	2.0088072	1.0642902
2020-09-06 11:25:00	0.944517	0.9447567	2.0088072	1.0642902
2020-09-06 11:30:00	0.944504	0.9447086	2.0087942	1.0642902
2020-09-06 11:35:00	0.94452	0.9446156	2.0088102	1.0642902
2020-09-06 11:40:00	0.944534	0.9446175	2.0088242	1.0642902
2020-09-06 11:45:00	0.944515	0.9446162	2.0088052	1.0642902
2020-09-06 11:50:00	0.944531	0.9446156	2.0088212	1.0642902
2020-09-06 11:55:00	0.944523	0.9446134	2.0088132	1.0642902
2020-09-06 12:00:00	0.944534	0.9445215	2.0088242	1.0642902
2020-09-06 12:05:00	0.94498	0.9445675	2.0092702	1.0642902
2020-09-06 12:10:00	0.944983	0.9446141	2.0092732	1.0642902
2020-09-06 12:15:00	0.944528	0.9446152	2.0088182	1.0642902
2020-09-06 12:20:00	0.944991	0.9446639	2.0092812	1.0642902
2020-09-06 12:25:00	0.945002	0.9447121	2.0092922	1.0642902
2020-09-06 12:30:00	0.944969	0.9447556	2.0092592	1.0642902
2020-09-06 12:35:00	0.944971	0.9448012	2.0092612	1.0642902
2020-09-06 12:40:00	0.94591	0.9449391	2.0102002	1.0642902
2020-09-06 12:45:00	0.944523	0.9449391	2.0088132	1.0642902
2020-09-06 12:50:00	0.944988	0.9449845	2.0092782	1.0642902
2020-09-06 12:55:00	0.945935	0.94508	2.0102252	1.0642902
2020-09-06 13:00:00	0.945943	0.945176	2.0102332	1.0642902
2020-09-06 13:05:00	0.945013	0.9452245	2.0093032	1.0642902
2020-09-06 13:10:00	0.944988	0.9452242	2.0092782	1.0642902
2020-09-06 13:15:00	0.944517	0.9451757	2.0088072	1.0642902
2020-09-06 13:20:00	0.944515	0.9451303	2.0088052	1.0642902
2020-09-06 13:25:00	0.944487	0.9450819	2.0087772	1.0642902
2020-09-06 13:30:00	0.944952	0.9449861	2.0092422	1.0642902
2020-09-06 13:35:00	0.944492	0.944983	2.0087822	1.0642902
2020-09-06 13:40:00	0.944487	0.9449329	2.0087772	1.0642902
2020-09-06 13:45:00	0.944495	0.9447889	2.0087852	1.0642902
2020-09-06 13:50:00	0.944517	0.9446463	2.0088072	1.0642902
2020-09-06 13:55:00	0.944999	0.9446449	2.0092892	1.0642902
2020-09-06 14:00:00	0.945007	0.9446468	2.0092972	1.0642902
2020-09-06 14:05:00	0.944983	0.9446934	2.0092732	1.0642902
2020-09-06 14:10:00	0.944531	0.944695	2.0088212	1.0642902
2020-09-06 14:15:00	0.944506	0.9446969	2.0087962	1.0642902
2020-09-06 14:20:00	0.944509	0.9446526	2.0087992	1.0642902
2020-09-06 14:25:00	0.94498	0.9447014	2.0092702	1.0642902
2020-09-06 14:30:00	0.944996	0.9447523	2.0092862	1.0642902
2020-09-06 14:35:00	0.944988	0.9448016	2.0092782	1.0642902
2020-09-06 14:40:00	0.945002	0.9448501	2.0092922	1.0642902
2020-09-06 14:45:00	0.944996	0.9448498	2.0092862	1.0642902
2020-09-06 14:50:00	0.945913	0.9449404	2.0102032	1.0642902
2020-09-06 14:55:00	0.94498	0.9449401	2.0092702	1.0642902
2020-09-06 15:00:00	0.944983	0.9449853	2.0092732	1.0642902
2020-09-06 15:05:00	0.944983	0.945033	2.0092732	1.0642902
2020-09-06 15:10:00	0.944983	0.9450804	2.0092732	1.0642902
2020-09-06 15:15:00	0.944996	0.945082	2.0092862	1.0642902
2020-09-06 15:20:00	0.944977	0.9450801	2.0092672	1.0642902
2020-09-06 15:25:00	0.945445	0.9451258	2.0097352	1.0642902
2020-09-06 15:30:00	0.944526	0.9450782	2.0088162	1.0642902
2020-09-06 15:35:00	0.944537	0.9450323	2.0088272	1.0642902
2020-09-06 15:40:00	0.944531	0.9448941	2.0088212	1.0642902
2020-09-06 15:45:00	0.944526	0.9448487	2.0088162	1.0642902
2020-09-06 15:50:00	0.94452	0.9448024	2.0088102	1.0642902
2020-09-06 15:55:00	0.944534	0.9447575	2.0088242	1.0642902
2020-09-06 16:00:00	0.94498	0.9447572	2.0092702	1.0642902
2020-09-06 16:05:00	0.944983	0.9447559	2.0092732	1.0642902
2020-09-06 16:10:00	0.944952	0.9447534	2.0092422	1.0642902
2020-09-06 16:15:00	0.944495	0.9446584	2.0087852	1.0642902
2020-09-06 16:20:00	0.944504	0.9446562	2.0087942	1.0642902
2020-09-06 16:25:00	0.94496	0.9446985	2.0092502	1.0642902
2020-09-06 16:30:00	0.944983	0.9447437	2.0092732	1.0642902
2020-09-06 16:35:00	0.944996	0.9447907	2.0092862	1.0642902
2020-09-06 16:40:00	0.945007	0.9448394	2.0092972	1.0642902
2020-09-06 16:45:00	0.944996	0.9448856	2.0092862	1.0642902
2020-09-06 16:50:00	0.94594	0.9449816	2.0102302	1.0642902
2020-09-06 16:55:00	0.945013	0.9449846	2.0093032	1.0642902
2020-09-06 17:00:00	0.944999	0.9449893	2.0092892	1.0642902
2020-09-06 17:05:00	0.944996	0.9450394	2.0092862	1.0642902
2020-09-06 17:10:00	0.944988	0.9450878	2.0092782	1.0642902
2020-09-06 17:15:00	0.944988	0.9450906	2.0092782	1.0642902
2020-09-06 17:20:00	0.944534	0.9450457	2.0088242	1.0642902
2020-09-06 17:25:00	0.944526	0.9449987	2.0088162	1.0642902
2020-09-06 17:30:00	0.944537	0.9449517	2.0088272	1.0642902
2020-09-06 17:35:00	0.94501	0.9449531	2.0093002	1.0642902
2020-09-06 17:40:00	0.945932	0.9449523	2.0102222	1.0642902
2020-09-06 17:45:00	0.94498	0.944949	2.0092702	1.0642902
2020-09-06 17:50:00	0.944515	0.9449006	2.0088052	1.0642902
2020-09-06 17:55:00	0.944512	0.9448522	2.0088022	1.0642902
2020-09-06 18:00:00	0.944515	0.9448049	2.0088052	1.0642902
2020-09-06 18:05:00	0.944985	0.9448046	2.0092752	1.0642902
2020-09-06 18:10:00	0.944985	0.9448497	2.0092752	1.0642902
2020-09-06 18:15:00	0.945904	0.9449875	2.0101942	1.0642902
2020-09-06 18:20:00	0.94496	0.9450298	2.0092502	1.0642902
2020-09-06 18:25:00	0.944969	0.9450257	2.0092592	1.0642902
2020-09-06 18:30:00	0.944481	0.9448806	2.0087712	1.0642902
2020-09-06 18:35:00	0.944495	0.9448321	2.0087852	1.0642902
2020-09-06 18:40:00	0.944969	0.9448775	2.0092592	1.0642902
2020-09-06 18:45:00	0.944963	0.9449226	2.0092532	1.0642902
2020-09-06 18:50:00	0.944517	0.9449228	2.0088072	1.0642902
2020-09-06 18:55:00	0.944966	0.9449209	2.0092562	1.0642902
2020-09-06 19:00:00	0.944958	0.9449182	2.0092482	1.0642902
2020-09-06 19:05:00	0.94498	0.9448258	2.0092702	1.0642902
2020-09-06 19:10:00	0.94498	0.9448278	2.0092702	1.0642902
2020-09-06 19:15:00	0.944528	0.9447837	2.0088182	1.0642902
2020-09-06 19:20:00	0.944512	0.9447868	2.0088022	1.0642902
2020-09-06 19:25:00	0.944498	0.9447871	2.0087882	1.0642902
2020-09-06 19:30:00	0.944487	0.9447389	2.0087772	1.0642902
2020-09-06 19:35:00	0.944922	0.9447348	2.0092122	1.0642902
2020-09-06 19:40:00	0.944958	0.9447789	2.0092482	1.0642902
2020-09-06 19:45:00	0.944983	0.9447806	2.0092732	1.0642902
2020-09-06 19:50:00	0.94498	0.9447828	2.0092702	1.0642902
2020-09-06 19:55:00	0.944983	0.9447831	2.0092732	1.0642902
2020-09-06 20:00:00	0.944969	0.944782	2.0092592	1.0642902
2020-09-06 20:05:00	0.944971	0.9448263	2.0092612	1.0642902
2020-09-06 20:10:00	0.944991	0.9448742	2.0092812	1.0642902
2020-09-06 20:15:00	0.944523	0.9448767	2.0088132	1.0642902
2020-09-06 20:20:00	0.944534	0.9448814	2.0088242	1.0642902
2020-09-06 20:25:00	0.94501	0.9448902	2.0093002	1.0642902
2020-09-06 20:30:00	0.945013	0.9448957	2.0093032	1.0642902
2020-09-06 20:35:00	0.945016	0.944899	2.0093062	1.0642902
2020-09-06 20:40:00	0.944537	0.9448547	2.0088272	1.0642902
2020-09-06 20:45:00	0.944983	0.9448547	2.0092732	1.0642902
2020-09-06 20:50:00	0.94498	0.9448558	2.0092702	1.0642902
2020-09-06 20:55:00	0.944512	0.9448099	2.0088022	1.0642902
2020-09-06 21:00:00	0.944528	0.9447636	2.0088182	1.0642902
2020-09-06 21:05:00	0.944537	0.944765	2.0088272	1.0642902
2020-09-06 21:10:00	0.944545	0.9447661	2.0088352	1.0642902
2020-09-06 21:15:00	0.94452	0.9447171	2.0088102	1.0642902
2020-09-06 21:20:00	0.944517	0.9446675	2.0088072	1.0642902
2020-09-06 21:25:00	0.944969	0.9446628	2.0092592	1.0642902
2020-09-06 21:30:00	0.944971	0.9447062	2.0092612	1.0642902
2020-09-06 21:35:00	0.944523	0.9446602	2.0088132	1.0642902
2020-09-06 21:40:00	0.944509	0.9446131	2.0087992	1.0642902
2020-09-06 21:45:00	0.944501	0.944612	2.0087912	1.0642902
2020-09-06 21:50:00	0.94452	0.9446112	2.0088102	1.0642902
2020-09-06 21:55:00	0.944999	0.9446574	2.0092892	1.0642902
2020-09-06 22:00:00	0.94498	0.9447009	2.0092702	1.0642902
2020-09-06 22:05:00	0.944966	0.9447455	2.0092562	1.0642902
2020-09-06 22:10:00	0.944944	0.9447882	2.0092342	1.0642902
2020-09-06 22:15:00	0.944944	0.9447857	2.0092342	1.0642902
2020-09-06 22:20:00	0.94496	0.9447846	2.0092502	1.0642902
2020-09-06 22:25:00	0.944983	0.9448306	2.0092732	1.0642902
2020-09-06 22:30:00	0.944969	0.9448766	2.0092592	1.0642902
2020-09-06 22:35:00	0.944971	0.9449236	2.0092612	1.0642902
2020-09-06 22:40:00	0.944974	0.944969	2.0092642	1.0642902
2020-09-06 22:45:00	0.944991	0.9449682	2.0092812	1.0642902
2020-09-06 22:50:00	0.944504	0.9449206	2.0087942	1.0642902
2020-09-06 22:55:00	0.944498	0.9448738	2.0087882	1.0642902
2020-09-06 23:00:00	0.945437	0.9449231	2.0097272	1.0642902
2020-09-06 23:05:00	0.94452	0.9448807	2.0088102	1.0642902
2020-09-06 23:10:00	0.944985	0.9448832	2.0092752	1.0642902
2020-09-06 23:15:00	0.944487	0.9448336	2.0087772	1.0642902
2020-09-06 23:20:00	0.944512	0.9447879	2.0088022	1.0642902
2020-09-06 23:25:00	0.944512	0.944742	2.0088022	1.0642902
2020-09-06 23:30:00	0.944977	0.9447423	2.0092672	1.0642902
2020-09-06 23:35:00	0.944983	0.9447415	2.0092732	1.0642902
2020-09-06 23:40:00	0.944996	0.9447907	2.0092862	1.0642902
2020-09-06 23:45:00	0.944974	0.9448383	2.0092642	1.0642902
2020-09-06 23:50:00	0.944991	0.9447937	2.0092812	1.0642902
2020-09-06 23:55:00	0.944985	0.9448402	2.0092752	1.0642902
2020-09-07 00:00:00	0.944517	0.9447934	2.0088072	1.0642902
2020-09-07 00:05:00	0.944996	0.9448443	2.0092862	1.0642902
2020-09-07 00:10:00	0.944055	0.9447986	2.0083452	1.0642902
2020-09-07 00:15:00	0.944974	0.9448448	2.0092642	1.0642902
2020-09-07 00:20:00	0.944523	0.9447994	2.0088132	1.0642902
2020-09-07 00:25:00	0.944523	0.9447534	2.0088132	1.0642902
2020-09-07 00:30:00	0.944517	0.9447055	2.0088072	1.0642902
2020-09-07 00:35:00	0.944504	0.9446585	2.0087942	1.0642902
2020-09-07 00:40:00	0.944988	0.9446582	2.0092782	1.0642902
2020-09-07 00:45:00	0.945002	0.9446599	2.0092922	1.0642902
2020-09-07 00:50:00	0.944996	0.9447078	2.0092862	1.0642902
2020-09-07 00:55:00	0.945456	0.9447538	2.0097462	1.0642902
2020-09-07 01:00:00	0.944534	0.9448017	2.0088242	1.0642902
2020-09-07 01:05:00	0.944528	0.9447571	2.0088182	1.0642902
2020-09-07 01:10:00	0.94454	0.9447588	2.0088302	1.0642902
2020-09-07 01:15:00	0.944531	0.9447596	2.0088212	1.0642902
2020-09-07 01:20:00	0.944528	0.9447607	2.0088182	1.0642902
2020-09-07 01:25:00	0.944537	0.944764	2.0088272	1.0642902
2020-09-07 01:30:00	0.944047	0.9446699	2.0083372	1.0642902
2020-09-07 01:35:00	0.944996	0.9446693	2.0092862	1.0642902
2020-09-07 01:40:00	0.945007	0.9446704	2.0092972	1.0642902
2020-09-07 01:45:00	0.944063	0.9445311	2.0083532	1.0642902
2020-09-07 01:50:00	0.944977	0.9445754	2.0092672	1.0642902
2020-09-07 01:55:00	0.944994	0.944622	2.0092842	1.0642902
2020-09-07 02:00:00	0.944523	0.9446203	2.0088132	1.0642902
2020-09-07 02:05:00	0.944523	0.9446195	2.0088132	1.0642902
2020-09-07 02:10:00	0.944504	0.9446171	2.0087942	1.0642902
2020-09-07 02:15:00	0.944506	0.944614	2.0087962	1.0642902
2020-09-07 02:20:00	0.944509	0.9446602	2.0087992	1.0642902
2020-09-07 02:25:00	0.944977	0.9446583	2.0092672	1.0642902
2020-09-07 02:30:00	0.944515	0.9446091	2.0088052	1.0642902
2020-09-07 02:35:00	0.944528	0.9446556	2.0088182	1.0642902
2020-09-07 02:40:00	0.944994	0.9446573	2.0092842	1.0642902
2020-09-07 02:45:00	0.944958	0.9446537	2.0092482	1.0642902
2020-09-07 02:50:00	0.944487	0.9446501	2.0087772	1.0642902
2020-09-07 02:55:00	0.944977	0.9446955	2.0092672	1.0642902
2020-09-07 03:00:00	0.944977	0.9447428	2.0092672	1.0642902
2020-09-07 03:05:00	0.944515	0.9447437	2.0088052	1.0642902
2020-09-07 03:10:00	0.944528	0.9447456	2.0088182	1.0642902
2020-09-07 03:15:00	0.944038	0.9446517	2.0083282	1.0642902
2020-09-07 03:20:00	0.944058	0.944606	2.0083482	1.0642902
2020-09-07 03:25:00	0.94452	0.9446052	2.0088102	1.0642902
2020-09-07 03:30:00	0.944531	0.9445589	2.0088212	1.0642902
2020-09-07 03:35:00	0.944526	0.9445157	2.0088162	1.0642902
2020-09-07 03:40:00	0.944537	0.9445207	2.0088272	1.0642902
2020-09-07 03:45:00	0.944528	0.9444758	2.0088182	1.0642902
2020-09-07 03:50:00	0.944523	0.9444304	2.0088132	1.0642902
2020-09-07 03:55:00	0.944504	0.9444293	2.0087942	1.0642902
2020-09-07 04:00:00	0.944492	0.9444257	2.0087822	1.0642902
2020-09-07 04:05:00	0.944498	0.9444717	2.0087882	1.0642902
2020-09-07 04:10:00	0.94452	0.9445179	2.0088102	1.0642902
2020-09-07 04:15:00	0.944531	0.944519	2.0088212	1.0642902
2020-09-07 04:20:00	0.944528	0.9445187	2.0088182	1.0642902
2020-09-07 04:25:00	0.944512	0.9445173	2.0088022	1.0642902
2020-09-07 04:30:00	0.943576	0.9444212	2.0078662	1.0642902
2020-09-07 04:35:00	0.944061	0.9443745	2.0083512	1.0642902
2020-09-07 04:40:00	0.944537	0.9443759	2.0088272	1.0642902
2020-09-07 04:45:00	0.944531	0.9443786	2.0088212	1.0642902
2020-09-07 04:50:00	0.944991	0.9444285	2.0092812	1.0642902
2020-09-07 04:55:00	0.944504	0.9444291	2.0087942	1.0642902
2020-09-07 05:00:00	0.94449	0.9444261	2.0087802	1.0642902
2020-09-07 05:05:00	0.944515	0.9444245	2.0088052	1.0642902
2020-09-07 05:10:00	0.94498	0.9444697	2.0092702	1.0642902
2020-09-07 05:15:00	0.944966	0.9445151	2.0092562	1.0642902
2020-09-07 05:20:00	0.944958	0.9446533	2.0092482	1.0642902
2020-09-07 05:25:00	0.944515	0.9446987	2.0088052	1.0642902
2020-09-07 05:30:00	0.944517	0.9446967	2.0088072	1.0642902
2020-09-07 05:35:00	0.944985	0.9447421	2.0092752	1.0642902
2020-09-07 05:40:00	0.944985	0.9447415	2.0092752	1.0642902
2020-09-07 05:45:00	0.944999	0.944791	2.0092892	1.0642902
2020-09-07 05:50:00	0.944072	0.9447492	2.0083622	1.0642902
2020-09-07 05:55:00	0.944999	0.9447976	2.0092892	1.0642902
2020-09-07 06:00:00	0.944983	0.9447979	2.0092732	1.0642902
2020-09-07 06:05:00	0.944966	0.9447979	2.0092562	1.0642902
2020-09-07 06:10:00	0.944958	0.9447979	2.0092482	1.0642902
2020-09-07 06:15:00	0.943579	0.9447043	2.0078692	1.0642902
2020-09-07 06:20:00	0.944528	0.9447054	2.0088182	1.0642902
2020-09-07 06:25:00	0.944523	0.9446592	2.0088132	1.0642902
2020-09-07 06:30:00	0.944534	0.9446141	2.0088242	1.0642902
2020-09-07 06:35:00	0.943562	0.9444704	2.0078522	1.0642902
2020-09-07 06:40:00	0.943557	0.9444189	2.0078472	1.0642902
2020-09-07 06:45:00	0.944498	0.9443688	2.0087882	1.0642902
2020-09-07 06:50:00	0.944052	0.9442757	2.0083422	1.0642902
2020-09-07 06:55:00	0.944955	0.9442746	2.0092452	1.0642902
2020-09-07 07:00:00	0.944027	0.9441815	2.0083172	1.0642902
2020-09-07 07:05:00	0.944955	0.9443191	2.0092452	1.0642902
2020-09-07 07:10:00	0.944955	0.9443618	2.0092452	1.0642902
2020-09-07 07:15:00	0.944966	0.9444061	2.0092562	1.0642902
2020-09-07 07:20:00	0.944974	0.9444501	2.0092642	1.0642902
2020-09-07 07:25:00	0.944523	0.9445462	2.0088132	1.0642902
2020-09-07 07:30:00	0.944991	0.9446896	2.0092812	1.0642902
2020-09-07 07:35:00	0.944517	0.9446915	2.0088072	1.0642902
2020-09-07 07:40:00	0.944531	0.9447394	2.0088212	1.0642902
2020-09-07 07:45:00	0.944991	0.944743	2.0092812	1.0642902
2020-09-07 07:50:00	0.944038	0.9447441	2.0083282	1.0642902
2020-09-07 07:55:00	0.944058	0.9446544	2.0083482	1.0642902
2020-09-07 08:00:00	0.944055	0.9445644	2.0083452	1.0642902
2020-09-07 08:05:00	0.943584	0.9444262	2.0078742	1.0642902
2020-09-07 08:10:00	0.94357	0.9442858	2.0078602	1.0642902
2020-09-07 08:15:00	0.944974	0.9443309	2.0092642	1.0642902
2020-09-07 08:20:00	0.94359	0.9441908	2.0078802	1.0642902
2020-09-07 08:25:00	0.943601	0.9440992	2.0078912	1.0642902
2020-09-07 08:30:00	0.943595	0.9440056	2.0078852	1.0642902
2020-09-07 08:35:00	0.944526	0.9439591	2.0088162	1.0642902
2020-09-07 08:40:00	0.943601	0.9439154	2.0078912	1.0642902
2020-09-07 08:45:00	0.944542	0.9439638	2.0088322	1.0642902
2020-09-07 08:50:00	0.944983	0.9440566	2.0092732	1.0642902
2020-09-07 08:55:00	0.944047	0.9441029	2.0083372	1.0642902
2020-09-07 09:00:00	0.943595	0.9441054	2.0078852	1.0642902
2020-09-07 09:05:00	0.942668	0.9438748	2.0069582	1.0642902
2020-09-07 09:10:00	0.944545	0.9439703	2.0088352	1.0642902
2020-09-07 09:15:00	0.94408	0.9440182	2.0083702	1.0642902
2020-09-07 09:20:00	0.944083	0.944067	2.0083732	1.0642902
2020-09-07 09:25:00	0.945019	0.9441163	2.0093092	1.0642902
2020-09-07 09:30:00	0.944537	0.9442099	2.0088272	1.0642902
2020-09-07 09:35:00	0.944983	0.944254	2.0092732	1.0642902
2020-09-07 09:40:00	0.944063	0.944162	2.0083532	1.0642902
2020-09-07 09:45:00	0.94496	0.9442533	2.0092502	1.0642902
2020-09-07 09:50:00	0.944969	0.9443907	2.0092592	1.0642902
2020-09-07 09:55:00	0.94452	0.9445759	2.0088102	1.0642902
2020-09-07 10:00:00	0.944534	0.9445748	2.0088242	1.0642902
2020-09-07 10:05:00	0.943593	0.9445261	2.0078832	1.0642902
2020-09-07 10:10:00	0.944994	0.9446172	2.0092842	1.0642902
2020-09-07 10:15:00	0.94452	0.9445673	2.0088102	1.0642902
2020-09-07 10:20:00	0.944955	0.9446091	2.0092452	1.0642902
2020-09-07 10:25:00	0.94498	0.9446088	2.0092702	1.0642902
2020-09-07 10:30:00	0.944983	0.9447008	2.0092732	1.0642902
2020-09-07 10:35:00	0.944063	0.9446111	2.0083532	1.0642902
2020-09-07 10:40:00	0.944072	0.9445214	2.0083622	1.0642902
2020-09-07 10:45:00	0.944077	0.9444771	2.0083672	1.0642902
2020-09-07 10:50:00	0.943598	0.9443835	2.0078882	1.0642902
2020-09-07 10:55:00	0.943606	0.9443848	2.0078962	1.0642902
2020-09-07 11:00:00	0.944545	0.9443399	2.0088352	1.0642902
2020-09-07 11:05:00	0.944988	0.9443867	2.0092782	1.0642902
2020-09-07 11:10:00	0.943584	0.9442496	2.0078742	1.0642902
2020-09-07 11:15:00	0.944534	0.944205	2.0088242	1.0642902
2020-09-07 11:20:00	0.943122	0.9440189	2.0074122	1.0642902
2020-09-07 11:25:00	0.944537	0.9440663	2.0088272	1.0642902
2020-09-07 11:30:00	0.943593	0.9440184	2.0078832	1.0642902
2020-09-07 11:35:00	0.944991	0.9441098	2.0092812	1.0642902
2020-09-07 11:40:00	0.944069	0.9441569	2.0083592	1.0642902
2020-09-07 11:45:00	0.94501	0.9442973	2.0093002	1.0642902
2020-09-07 11:50:00	0.944063	0.9442491	2.0083532	1.0642902
2020-09-07 11:55:00	0.944027	0.944153	2.0083172	1.0642902
2020-09-07 12:00:00	0.944049	0.9441995	2.0083392	1.0642902
2020-09-07 12:05:00	0.944999	0.944246	2.0092892	1.0642902
2020-09-07 12:10:00	0.943139	0.9442477	2.0074292	1.0642902
2020-09-07 12:15:00	0.944983	0.9442923	2.0092732	1.0642902
2020-09-07 12:20:00	0.944063	0.9443393	2.0083532	1.0642902
2020-09-07 12:25:00	0.943576	0.9441978	2.0078662	1.0642902
2020-09-07 12:30:00	0.943593	0.9441502	2.0078832	1.0642902
2020-09-07 12:35:00	0.943601	0.9440093	2.0078912	1.0642902
2020-09-07 12:40:00	0.942646	0.9438676	2.0069362	1.0642902
2020-09-07 12:45:00	0.94266	0.9437309	2.0069502	1.0642902
2020-09-07 12:50:00	0.94359	0.943685	2.0078802	1.0642902
2020-09-07 12:55:00	0.943573	0.9435424	2.0078632	1.0642902
2020-09-07 13:00:00	0.94498	0.9437265	2.0092702	1.0642902
2020-09-07 13:05:00	0.944047	0.9436329	2.0083372	1.0642902
2020-09-07 13:10:00	0.943128	0.9435394	2.0074182	1.0642902
2020-09-07 13:15:00	0.944044	0.9435862	2.0083342	1.0642902
2020-09-07 13:20:00	0.944058	0.9436327	2.0083482	1.0642902
2020-09-07 13:25:00	0.944069	0.9436795	2.0083592	1.0642902
2020-09-07 13:30:00	0.944063	0.9438212	2.0083532	1.0642902
2020-09-07 13:35:00	0.943604	0.9439156	2.0078942	1.0642902
2020-09-07 13:40:00	0.94266	0.9438226	2.0069502	1.0642902
2020-09-07 13:45:00	0.944523	0.9439176	2.0088132	1.0642902
2020-09-07 13:50:00	0.943587	0.9437783	2.0078772	1.0642902
2020-09-07 13:55:00	0.944504	0.943824	2.0087942	1.0642902
2020-09-07 14:00:00	0.944055	0.9439167	2.0083452	1.0642902
2020-09-07 14:05:00	0.945002	0.9440125	2.0092922	1.0642902
2020-09-07 14:10:00	0.944994	0.9441061	2.0092842	1.0642902
2020-09-07 14:15:00	0.944537	0.9441529	2.0088272	1.0642902
2020-09-07 14:20:00	0.943579	0.9441045	2.0078692	1.0642902
2020-09-07 14:25:00	0.944049	0.944149	2.0083392	1.0642902
2020-09-07 14:30:00	0.944996	0.9443826	2.0092862	1.0642902
2020-09-07 14:35:00	0.945007	0.944431	2.0092972	1.0642902
2020-09-07 14:40:00	0.945013	0.9445736	2.0093032	1.0642902
2020-09-07 14:45:00	0.944988	0.944622	2.0092782	1.0642902
2020-09-07 14:50:00	0.944517	0.9446682	2.0088072	1.0642902
2020-09-07 14:55:00	0.944501	0.9446181	2.0087912	1.0642902
2020-09-07 15:00:00	0.944977	0.9446164	2.0092672	1.0642902
2020-09-07 15:05:00	0.944509	0.9446136	2.0087992	1.0642902
2020-09-07 15:10:00	0.944526	0.9447083	2.0088162	1.0642902
2020-09-07 15:15:00	0.944988	0.9448022	2.0092782	1.0642902
2020-09-07 15:20:00	0.944049	0.9447075	2.0083392	1.0642902
2020-09-07 15:25:00	0.944531	0.9446599	2.0088212	1.0642902
2020-09-07 15:30:00	0.943604	0.944519	2.0078942	1.0642902
2020-09-07 15:35:00	0.943595	0.9443797	2.0078852	1.0642902
2020-09-07 15:40:00	0.943604	0.9442884	2.0078942	1.0642902
2020-09-07 15:45:00	0.943609	0.9441992	2.0078992	1.0642902
2020-09-07 15:50:00	0.943598	0.9440613	2.0078882	1.0642902
2020-09-07 15:55:00	0.943576	0.943968	2.0078662	1.0642902
2020-09-07 16:00:00	0.94403	0.9439184	2.0083202	1.0642902
2020-09-07 16:05:00	0.944985	0.9439181	2.0092752	1.0642902
2020-09-07 16:10:00	0.944985	0.9440117	2.0092752	1.0642902
2020-09-07 16:15:00	0.944517	0.9440103	2.0088072	1.0642902
2020-09-07 16:20:00	0.944517	0.9441016	2.0088072	1.0642902
2020-09-07 16:25:00	0.944063	0.9441484	2.0083532	1.0642902
2020-09-07 16:30:00	0.944991	0.9442871	2.0092812	1.0642902
2020-09-07 16:35:00	0.945002	0.9444264	2.0092922	1.0642902
2020-09-07 16:40:00	0.944542	0.9445208	2.0088322	1.0642902
2020-09-07 16:45:00	0.944517	0.9446149	2.0088072	1.0642902
2020-09-07 16:50:00	0.943598	0.9445717	2.0078882	1.0642902
2020-09-07 16:55:00	0.944044	0.9444776	2.0083342	1.0642902
2020-09-07 17:00:00	0.943576	0.9443367	2.0078662	1.0642902
2020-09-07 17:05:00	0.944498	0.9443348	2.0087882	1.0642902
2020-09-07 17:10:00	0.944517	0.9443348	2.0088072	1.0642902
2020-09-07 17:15:00	0.944036	0.9443321	2.0083262	1.0642902
2020-09-07 17:20:00	0.94496	0.944329	2.0092502	1.0642902
2020-09-07 17:25:00	0.944033	0.9442321	2.0083232	1.0642902
2020-09-07 17:30:00	0.943089	0.9440868	2.0073792	1.0642902
2020-09-07 17:35:00	0.944047	0.9440398	2.0083372	1.0642902
2020-09-07 17:40:00	0.944049	0.9440849	2.0083392	1.0642902
2020-09-07 17:45:00	0.944985	0.944179	2.0092752	1.0642902
2020-09-07 17:50:00	0.944985	0.9443199	2.0092752	1.0642902
2020-09-07 17:55:00	0.944036	0.9442737	2.0083262	1.0642902
2020-09-07 18:00:00	0.944988	0.9443208	2.0092782	1.0642902
2020-09-07 18:05:00	0.944066	0.9443238	2.0083562	1.0642902
2020-09-07 18:10:00	0.944044	0.9442322	2.0083342	1.0642902
2020-09-07 18:15:00	0.944033	0.9442322	2.0083232	1.0642902
2020-09-07 18:20:00	0.944988	0.9444221	2.0092782	1.0642902
2020-09-07 18:25:00	0.944033	0.9444207	2.0083232	1.0642902
2020-09-07 18:30:00	0.944052	0.944421	2.0083422	1.0642902
2020-09-07 18:35:00	0.944985	0.944421	2.0092752	1.0642902
2020-09-07 18:40:00	0.944999	0.9444224	2.0092892	1.0642902
2020-09-07 18:45:00	0.943576	0.9443764	2.0078662	1.0642902
2020-09-07 18:50:00	0.944515	0.9443291	2.0088052	1.0642902
2020-09-07 18:55:00	0.944512	0.9443737	2.0088022	1.0642902
2020-09-07 19:00:00	0.944528	0.9444221	2.0088182	1.0642902
2020-09-07 19:05:00	0.943604	0.9443792	2.0078942	1.0642902
2020-09-07 19:10:00	0.945013	0.9443817	2.0093032	1.0642902
2020-09-07 19:15:00	0.94408	0.9443864	2.0083702	1.0642902
2020-09-07 19:20:00	0.944974	0.9444786	2.0092642	1.0642902
2020-09-07 19:25:00	0.944041	0.9443842	2.0083312	1.0642902
2020-09-07 19:30:00	0.944991	0.9443834	2.0092812	1.0642902
2020-09-07 19:35:00	0.944974	0.9445232	2.0092642	1.0642902
2020-09-07 19:40:00	0.944041	0.9444758	2.0083312	1.0642902
2020-09-07 19:45:00	0.944044	0.944429	2.0083342	1.0642902
2020-09-07 19:50:00	0.944061	0.9443823	2.0083512	1.0642902
2020-09-07 19:55:00	0.944537	0.9444756	2.0088272	1.0642902
2020-09-07 20:00:00	0.943609	0.9443352	2.0078992	1.0642902
2020-09-07 20:05:00	0.943615	0.9442887	2.0079052	1.0642902
2020-09-07 20:10:00	0.945019	0.9442932	2.0093092	1.0642902
2020-09-07 20:15:00	0.944072	0.9442963	2.0083622	1.0642902
2020-09-07 20:20:00	0.944983	0.9442955	2.0092732	1.0642902
2020-09-07 20:25:00	0.944049	0.944203	2.0083392	1.0642902
2020-09-07 20:30:00	0.944063	0.9442052	2.0083532	1.0642902
2020-09-07 20:35:00	0.943604	0.9441612	2.0078942	1.0642902
2020-09-07 20:40:00	0.942662	0.9440213	2.0069522	1.0642902
2020-09-07 20:45:00	0.944512	0.9440188	2.0088022	1.0642902
2020-09-07 20:50:00	0.94498	0.9441559	2.0092702	1.0642902
2020-09-07 20:55:00	0.944949	0.9442893	2.0092392	1.0642902
2020-09-07 21:00:00	0.944041	0.9441915	2.0083312	1.0642902
2020-09-07 21:05:00	0.944949	0.9442792	2.0092392	1.0642902
2020-09-07 21:10:00	0.944947	0.9442756	2.0092372	1.0642902
2020-09-07 21:15:00	0.944038	0.9442745	2.0083282	1.0642902
2020-09-07 21:20:00	0.945459	0.9444141	2.0097492	1.0642902
2020-09-07 21:25:00	0.943092	0.9443629	2.0073822	1.0642902
2020-09-07 21:30:00	0.944036	0.9445003	2.0083262	1.0642902
2020-09-07 21:35:00	0.944041	0.9444532	2.0083312	1.0642902
2020-09-07 21:40:00	0.943579	0.9443131	2.0078692	1.0642902
2020-09-07 21:45:00	0.944061	0.9442243	2.0083512	1.0642902
2020-09-07 21:50:00	0.944977	0.9443179	2.0092672	1.0642902
2020-09-07 21:55:00	0.944058	0.9442288	2.0083482	1.0642902
2020-09-07 22:00:00	0.943584	0.9440925	2.0078742	1.0642902
2020-09-07 22:05:00	0.94452	0.9441407	2.0088102	1.0642902
2020-09-07 22:10:00	0.943598	0.9439546	2.0078882	1.0642902
2020-09-07 22:15:00	0.943606	0.944006	2.0078962	1.0642902
2020-09-07 22:20:00	0.943612	0.9439636	2.0079022	1.0642902
2020-09-07 22:25:00	0.944537	0.9440132	2.0088272	1.0642902
2020-09-07 22:30:00	0.944542	0.9441095	2.0088322	1.0642902
2020-09-07 22:35:00	0.943584	0.9440618	2.0078742	1.0642902
2020-09-07 22:40:00	0.943584	0.9439225	2.0078742	1.0642902
2020-09-07 22:45:00	0.944049	0.9439216	2.0083392	1.0642902
2020-09-07 22:50:00	0.943595	0.9439227	2.0078852	1.0642902
2020-09-07 22:55:00	0.944512	0.9439219	2.0088022	1.0642902
2020-09-07 23:00:00	0.943579	0.94392	2.0078692	1.0642902
2020-09-07 23:05:00	0.943565	0.9439159	2.0078552	1.0642902
2020-09-07 23:10:00	0.943557	0.9439104	2.0078472	1.0642902
2020-09-07 23:15:00	0.944047	0.9438614	2.0083372	1.0642902
2020-09-07 23:20:00	0.944996	0.9439068	2.0092862	1.0642902
2020-09-07 23:25:00	0.944072	0.9439556	2.0083622	1.0642902
2020-09-07 23:30:00	0.944077	0.9440049	2.0083672	1.0642902
2020-09-07 23:35:00	0.944531	0.9440531	2.0088212	1.0642902
2020-09-07 23:40:00	0.942671	0.9439607	2.0069612	1.0642902
2020-09-07 23:45:00	0.944063	0.9439158	2.0083532	1.0642902
2020-09-07 23:50:00	0.944072	0.9439651	2.0083622	1.0642902
2020-09-07 23:55:00	0.94498	0.9441066	2.0092702	1.0642902
2020-09-08 00:00:00	0.944036	0.9441545	2.0083262	1.0642902
2020-09-08 00:05:00	0.944974	0.9442472	2.0092642	1.0642902
2020-09-08 00:10:00	0.944523	0.9441999	2.0088132	1.0642902
2020-09-08 00:15:00	0.943601	0.9441528	2.0078912	1.0642902
2020-09-08 00:20:00	0.944526	0.9441977	2.0088162	1.0642902
2020-09-08 00:25:00	0.943557	0.9441003	2.0078472	1.0642902
2020-09-08 00:30:00	0.943551	0.9441883	2.0078412	1.0642902
2020-09-08 00:35:00	0.942629	0.9440449	2.0069192	1.0642902
2020-09-08 00:40:00	0.943568	0.9439945	2.0078582	1.0642902
2020-09-08 00:45:00	0.943092	0.9438057	2.0073822	1.0642902
2020-09-08 00:50:00	0.942618	0.9436639	2.0069082	1.0642902
2020-09-08 00:55:00	0.942643	0.9434308	2.0069332	1.0642902
2020-09-08 01:00:00	0.942646	0.9432431	2.0069362	1.0642902
2020-09-08 01:05:00	0.944033	0.9432863	2.0083232	1.0642902
2020-09-08 01:10:00	0.944506	0.9432843	2.0087962	1.0642902
2020-09-08 01:15:00	0.944509	0.9433795	2.0087992	1.0642902
2020-09-08 01:20:00	0.94359	0.9433834	2.0078802	1.0642902
2020-09-08 01:25:00	0.942651	0.9433856	2.0069412	1.0642902
2020-09-08 01:30:00	0.942649	0.9432937	2.0069392	1.0642902
2020-09-08 01:35:00	0.943554	0.9433399	2.0078442	1.0642902
2020-09-08 01:40:00	0.943562	0.9434343	2.0078522	1.0642902
2020-09-08 01:45:00	0.944049	0.9435749	2.0083392	1.0642902
2020-09-08 01:50:00	0.94313	0.9436233	2.0074202	1.0642902
2020-09-08 01:55:00	0.943125	0.9435325	2.0074152	1.0642902
2020-09-08 02:00:00	0.944069	0.9434888	2.0083592	1.0642902
2020-09-08 02:05:00	0.944047	0.9434426	2.0083372	1.0642902
2020-09-08 02:10:00	0.944063	0.9434899	2.0083532	1.0642902
2020-09-08 02:15:00	0.944072	0.943632	2.0083622	1.0642902
2020-09-08 02:20:00	0.945013	0.9438684	2.0093032	1.0642902
2020-09-08 02:25:00	0.94408	0.943921	2.0083702	1.0642902
2020-09-08 02:30:00	0.943133	0.9438781	2.0074232	1.0642902
2020-09-08 02:35:00	0.944994	0.9439726	2.0092842	1.0642902
2020-09-08 02:40:00	0.944041	0.9440637	2.0083312	1.0642902
2020-09-08 02:45:00	0.94359	0.9441102	2.0078802	1.0642902
2020-09-08 02:50:00	0.944052	0.9441085	2.0083422	1.0642902
2020-09-08 02:55:00	0.944517	0.9441555	2.0088072	1.0642902
2020-09-08 03:00:00	0.944049	0.9441541	2.0083392	1.0642902
2020-09-08 03:05:00	0.943114	0.9440583	2.0074042	1.0642902
2020-09-08 03:10:00	0.944063	0.9439633	2.0083532	1.0642902
2020-09-08 03:15:00	0.943125	0.9438678	2.0074152	1.0642902
2020-09-08 03:20:00	0.944069	0.9439614	2.0083592	1.0642902
2020-09-08 03:25:00	0.942673	0.9437293	2.0069632	1.0642902
2020-09-08 03:30:00	0.943612	0.9436864	2.0079022	1.0642902
2020-09-08 03:35:00	0.943598	0.9436872	2.0078882	1.0642902
2020-09-08 03:40:00	0.942673	0.9435493	2.0069632	1.0642902
2020-09-08 03:45:00	0.943128	0.9434104	2.0074182	1.0642902
2020-09-08 03:50:00	0.944055	0.943411	2.0083452	1.0642902
2020-09-08 03:55:00	0.943601	0.9434597	2.0078912	1.0642902
2020-09-08 04:00:00	0.943593	0.9434127	2.0078832	1.0642902
2020-09-08 04:05:00	0.943587	0.9434589	2.0078772	1.0642902
2020-09-08 04:10:00	0.943103	0.9433623	2.0073932	1.0642902
2020-09-08 04:15:00	0.942637	0.9433587	2.0069272	1.0642902
2020-09-08 04:20:00	0.94359	0.9433565	2.0078802	1.0642902
2020-09-08 04:25:00	0.943601	0.9433568	2.0078912	1.0642902
2020-09-08 04:30:00	0.943141	0.9434036	2.0074312	1.0642902
2020-09-08 04:35:00	0.943103	0.9434011	2.0073932	1.0642902
2020-09-08 04:40:00	0.944055	0.9434011	2.0083452	1.0642902
2020-09-08 04:45:00	0.942665	0.9433075	2.0069552	1.0642902
2020-09-08 04:50:00	0.943125	0.9432607	2.0074152	1.0642902
2020-09-08 04:55:00	0.94357	0.943259	2.0078602	1.0642902
2020-09-08 05:00:00	0.943573	0.943306	2.0078632	1.0642902
2020-09-08 05:05:00	0.94359	0.9434013	2.0078802	1.0642902
2020-09-08 05:10:00	0.943601	0.9434024	2.0078912	1.0642902
2020-09-08 05:15:00	0.944528	0.9434951	2.0088182	1.0642902
2020-09-08 05:20:00	0.944072	0.9435882	2.0083622	1.0642902
2020-09-08 05:25:00	0.944063	0.9436842	2.0083532	1.0642902
2020-09-08 05:30:00	0.944058	0.9436845	2.0083482	1.0642902
2020-09-08 05:35:00	0.944069	0.9438249	2.0083592	1.0642902
2020-09-08 05:40:00	0.942657	0.9437781	2.0069472	1.0642902
2020-09-08 05:45:00	0.943587	0.9437798	2.0078772	1.0642902
2020-09-08 05:50:00	0.942651	0.9436876	2.0069412	1.0642902
2020-09-08 05:55:00	0.942665	0.9435951	2.0069552	1.0642902
2020-09-08 06:00:00	0.94359	0.943594	2.0078802	1.0642902
2020-09-08 06:05:00	0.943103	0.9434515	2.0073932	1.0642902
2020-09-08 06:10:00	0.944038	0.9434481	2.0083282	1.0642902
2020-09-08 06:15:00	0.944991	0.9435409	2.0092812	1.0642902
2020-09-08 06:20:00	0.943133	0.9434484	2.0074232	1.0642902
2020-09-08 06:25:00	0.943125	0.943354	2.0074152	1.0642902
2020-09-08 06:30:00	0.942651	0.9433534	2.0069412	1.0642902
2020-09-08 06:35:00	0.943582	0.9433529	2.0078722	1.0642902
2020-09-08 06:40:00	0.943595	0.9434473	2.0078852	1.0642902
2020-09-08 06:45:00	0.942657	0.9434465	2.0069472	1.0642902
2020-09-08 06:50:00	0.942654	0.9433529	2.0069442	1.0642902
2020-09-08 06:55:00	0.942649	0.9433075	2.0069392	1.0642902
2020-09-08 07:00:00	0.942646	0.9431683	2.0069362	1.0642902
2020-09-08 07:05:00	0.942646	0.9429338	2.0069362	1.0642902
2020-09-08 07:10:00	0.94266	0.9428865	2.0069502	1.0642902
2020-09-08 07:15:00	0.943136	0.9428876	2.0074262	1.0642902
2020-09-08 07:20:00	0.943114	0.9429339	2.0074042	1.0642902
2020-09-08 07:25:00	0.943568	0.9429325	2.0078582	1.0642902
2020-09-08 07:30:00	0.942624	0.9428354	2.0069142	1.0642902
2020-09-08 07:35:00	0.9431	0.9428797	2.0073902	1.0642902
2020-09-08 07:40:00	0.943119	0.9429262	2.0074092	1.0642902
2020-09-08 07:45:00	0.944052	0.9430665	2.0083422	1.0642902
2020-09-08 07:50:00	0.942651	0.943067	2.0069412	1.0642902
2020-09-08 07:55:00	0.942662	0.9430686	2.0069522	1.0642902
2020-09-08 08:00:00	0.943139	0.9431165	2.0074292	1.0642902
2020-09-08 08:05:00	0.942676	0.9430705	2.0069662	1.0642902
2020-09-08 08:10:00	0.942665	0.9430256	2.0069552	1.0642902
2020-09-08 08:15:00	0.942671	0.9429359	2.0069612	1.0642902
2020-09-08 08:20:00	0.942676	0.9429411	2.0069662	1.0642902
2020-09-08 08:25:00	0.944083	0.9430394	2.0083732	1.0642902
2020-09-08 08:30:00	0.942651	0.9429926	2.0069412	1.0642902
2020-09-08 08:35:00	0.942646	0.942852	2.0069362	1.0642902
2020-09-08 08:40:00	0.942649	0.9428518	2.0069392	1.0642902
2020-09-08 08:45:00	0.943595	0.9429451	2.0078852	1.0642902
2020-09-08 08:50:00	0.942654	0.9428966	2.0069442	1.0642902
2020-09-08 08:55:00	0.943587	0.9429877	2.0078772	1.0642902
2020-09-08 09:00:00	0.942169	0.9429381	2.0064592	1.0642902
2020-09-08 09:05:00	0.942175	0.9428885	2.0064652	1.0642902
2020-09-08 09:10:00	0.942189	0.9428398	2.0064792	1.0642902
2020-09-08 09:15:00	0.942624	0.9426939	2.0069142	1.0642902
2020-09-08 09:20:00	0.942618	0.9426906	2.0069082	1.0642902
2020-09-08 09:25:00	0.942629	0.9426889	2.0069192	1.0642902
2020-09-08 09:30:00	0.942649	0.9426889	2.0069392	1.0642902
2020-09-08 09:35:00	0.942194	0.9425488	2.0064842	1.0642902
2020-09-08 09:40:00	0.942671	0.9425505	2.0069612	1.0642902
2020-09-08 09:45:00	0.942676	0.9424594	2.0069662	1.0642902
2020-09-08 09:50:00	0.942665	0.942509	2.0069552	1.0642902
2020-09-08 09:55:00	0.942643	0.9425558	2.0069332	1.0642902
2020-09-08 10:00:00	0.94266	0.9426029	2.0069502	1.0642902
2020-09-08 10:05:00	0.942654	0.9426059	2.0069442	1.0642902
2020-09-08 10:10:00	0.943133	0.9426574	2.0074232	1.0642902
2020-09-08 10:15:00	0.943125	0.942707	2.0074152	1.0642902
2020-09-08 10:20:00	0.943122	0.9427543	2.0074122	1.0642902
2020-09-08 10:25:00	0.942665	0.9428014	2.0069552	1.0642902
2020-09-08 10:30:00	0.94266	0.9428003	2.0069502	1.0642902
2020-09-08 10:35:00	0.943136	0.9428463	2.0074262	1.0642902
2020-09-08 10:40:00	0.943128	0.9428926	2.0074182	1.0642902
2020-09-08 10:45:00	0.943136	0.9429419	2.0074262	1.0642902
2020-09-08 10:50:00	0.943141	0.94299	2.0074312	1.0642902
2020-09-08 10:55:00	0.943133	0.9430379	2.0074232	1.0642902
2020-09-08 11:00:00	0.943125	0.9430371	2.0074152	1.0642902
2020-09-08 11:05:00	0.943136	0.9430382	2.0074262	1.0642902
2020-09-08 11:10:00	0.943141	0.9430401	2.0074312	1.0642902
2020-09-08 11:15:00	0.942665	0.9430401	2.0069552	1.0642902
2020-09-08 11:20:00	0.942673	0.9430414	2.0069632	1.0642902
2020-09-08 11:25:00	0.942676	0.9429954	2.0069662	1.0642902
2020-09-08 11:30:00	0.942679	0.9429505	2.0069692	1.0642902
2020-09-08 11:35:00	0.942682	0.9429051	2.0069722	1.0642902
2020-09-08 11:40:00	0.942684	0.9428594	2.0069742	1.0642902
2020-09-08 11:45:00	0.942668	0.9428129	2.0069582	1.0642902
2020-09-08 11:50:00	0.942673	0.9427677	2.0069632	1.0642902
2020-09-08 11:55:00	0.942649	0.942719	2.0069392	1.0642902
2020-09-08 12:00:00	0.943568	0.9427617	2.0078582	1.0642902
2020-09-08 12:05:00	0.943119	0.9428071	2.0074092	1.0642902
2020-09-08 12:10:00	0.943133	0.9428531	2.0074232	1.0642902
2020-09-08 12:15:00	0.942673	0.9428528	2.0069632	1.0642902
2020-09-08 12:20:00	0.942649	0.9428498	2.0069392	1.0642902
2020-09-08 12:25:00	0.94313	0.9428946	2.0074202	1.0642902
2020-09-08 12:30:00	0.943125	0.9429387	2.0074152	1.0642902
2020-09-08 12:35:00	0.943136	0.9429855	2.0074262	1.0642902
2020-09-08 12:40:00	0.943141	0.9430323	2.0074312	1.0642902
2020-09-08 12:45:00	0.942679	0.9430353	2.0069692	1.0642902
2020-09-08 12:50:00	0.942682	0.9429467	2.0069722	1.0642902
2020-09-08 12:55:00	0.942654	0.9429002	2.0069442	1.0642902
2020-09-08 13:00:00	0.942665	0.9428534	2.0069552	1.0642902
2020-09-08 13:05:00	0.943111	0.9428972	2.0074012	1.0642902
2020-09-08 13:10:00	0.94266	0.9428983	2.0069502	1.0642902
2020-09-08 13:15:00	0.942654	0.9428507	2.0069442	1.0642902
2020-09-08 13:20:00	0.942635	0.9428017	2.0069252	1.0642902
2020-09-08 13:25:00	0.942621	0.9427502	2.0069112	1.0642902
2020-09-08 13:30:00	0.942629	0.942699	2.0069192	1.0642902
2020-09-08 13:35:00	0.943568	0.9427879	2.0078582	1.0642902
2020-09-08 13:40:00	0.94264	0.9427837	2.0069302	1.0642902
2020-09-08 13:45:00	0.942657	0.942784	2.0069472	1.0642902
2020-09-08 13:50:00	0.941718	0.9426893	2.0060082	1.0642902
2020-09-08 13:55:00	0.942654	0.9426436	2.0069442	1.0642902
2020-09-08 14:00:00	0.942665	0.9426441	2.0069552	1.0642902
2020-09-08 14:05:00	0.943128	0.9426915	2.0074182	1.0642902
2020-09-08 14:10:00	0.943119	0.9427399	2.0074092	1.0642902
2020-09-08 14:15:00	0.942665	0.9427443	2.0069552	1.0642902
2020-09-08 14:20:00	0.942673	0.9427487	2.0069632	1.0642902
2020-09-08 14:25:00	0.942662	0.9426581	2.0069522	1.0642902
2020-09-08 14:30:00	0.943139	0.942708	2.0074292	1.0642902
2020-09-08 14:35:00	0.943128	0.9427551	2.0074182	1.0642902
2020-09-08 14:40:00	0.943108	0.9428941	2.0073982	1.0642902
2020-09-08 14:45:00	0.94308	0.9429367	2.0073702	1.0642902
2020-09-08 14:50:00	0.942637	0.9429339	2.0069272	1.0642902
2020-09-08 14:55:00	0.943122	0.9429333	2.0074122	1.0642902
2020-09-08 15:00:00	0.943122	0.9429336	2.0074122	1.0642902
2020-09-08 15:05:00	0.944066	0.9430737	2.0083562	1.0642902
2020-09-08 15:10:00	0.944058	0.9432122	2.0083482	1.0642902
2020-09-08 15:15:00	0.942668	0.9432128	2.0069582	1.0642902
2020-09-08 15:20:00	0.942673	0.9431662	2.0069632	1.0642902
2020-09-08 15:25:00	0.942662	0.9431196	2.0069522	1.0642902
2020-09-08 15:30:00	0.942671	0.9430759	2.0069612	1.0642902
2020-09-08 15:35:00	0.943144	0.9430823	2.0074342	1.0642902
2020-09-08 15:40:00	0.943119	0.9431305	2.0074092	1.0642902
2020-09-08 15:45:00	0.94313	0.9431313	2.0074202	1.0642902
2020-09-08 15:50:00	0.943125	0.9431316	2.0074152	1.0642902
2020-09-08 15:55:00	0.942651	0.9429901	2.0069412	1.0642902
2020-09-08 16:00:00	0.942649	0.9428492	2.0069392	1.0642902
2020-09-08 16:05:00	0.943595	0.9429419	2.0078852	1.0642902
2020-09-08 16:10:00	0.943139	0.9429885	2.0074292	1.0642902
2020-09-08 16:15:00	0.942676	0.9429899	2.0069662	1.0642902
2020-09-08 16:20:00	0.94313	0.9430358	2.0074202	1.0642902
2020-09-08 16:25:00	0.943139	0.9430353	2.0074292	1.0642902
2020-09-08 16:30:00	0.94408	0.9431314	2.0083702	1.0642902
2020-09-08 16:35:00	0.942679	0.9430863	2.0069692	1.0642902
2020-09-08 16:40:00	0.942665	0.9430403	2.0069552	1.0642902
2020-09-08 16:45:00	0.94266	0.9430412	2.0069502	1.0642902
2020-09-08 16:50:00	0.943576	0.9431339	2.0078662	1.0642902
2020-09-08 16:55:00	0.943125	0.9430869	2.0074152	1.0642902
2020-09-08 17:00:00	0.944041	0.9431771	2.0083312	1.0642902
2020-09-08 17:05:00	0.942657	0.9431752	2.0069472	1.0642902
2020-09-08 17:10:00	0.942635	0.9431257	2.0069252	1.0642902
2020-09-08 17:15:00	0.942624	0.9430742	2.0069142	1.0642902
2020-09-08 17:20:00	0.942618	0.942928	2.0069082	1.0642902
2020-09-08 17:25:00	0.943546	0.9430147	2.0078362	1.0642902
2020-09-08 17:30:00	0.942637	0.9430119	2.0069272	1.0642902
2020-09-08 17:35:00	0.944041	0.94315	2.0083312	1.0642902
2020-09-08 17:40:00	0.944058	0.9431982	2.0083482	1.0642902
2020-09-08 17:45:00	0.944052	0.9432909	2.0083422	1.0642902
2020-09-08 17:50:00	0.943103	0.9431971	2.0073932	1.0642902
2020-09-08 17:55:00	0.943092	0.9432406	2.0073822	1.0642902
2020-09-08 18:00:00	0.9431	0.9432871	2.0073902	1.0642902
2020-09-08 18:05:00	0.943089	0.9433336	2.0073792	1.0642902
2020-09-08 18:10:00	0.942643	0.9433361	2.0069332	1.0642902
2020-09-08 18:15:00	0.942615	0.943243	2.0069052	1.0642902
2020-09-08 18:20:00	0.942613	0.9432406	2.0069032	1.0642902
2020-09-08 18:25:00	0.943548	0.9431913	2.0078382	1.0642902
2020-09-08 18:30:00	0.942626	0.9430481	2.0069162	1.0642902
2020-09-08 18:35:00	0.942649	0.9429078	2.0069392	1.0642902
2020-09-08 18:40:00	0.942194	0.9428169	2.0064842	1.0642902
2020-09-08 18:45:00	0.942186	0.9427263	2.0064762	1.0642902
2020-09-08 18:50:00	0.942197	0.942636	2.0064872	1.0642902
2020-09-08 18:55:00	0.942657	0.9425928	2.0069472	1.0642902
2020-09-08 19:00:00	0.942626	0.9425911	2.0069162	1.0642902
2020-09-08 19:05:00	0.942632	0.9425928	2.0069222	1.0642902
2020-09-08 19:10:00	0.942651	0.9425966	2.0069412	1.0642902
2020-09-08 19:15:00	0.942649	0.9425067	2.0069392	1.0642902
2020-09-08 19:20:00	0.943128	0.9425569	2.0074182	1.0642902
2020-09-08 19:25:00	0.943139	0.9426059	2.0074292	1.0642902
2020-09-08 19:30:00	0.943128	0.9426993	2.0074182	1.0642902
2020-09-08 19:35:00	0.943125	0.9427932	2.0074152	1.0642902
2020-09-08 19:40:00	0.943122	0.9428857	2.0074122	1.0642902
2020-09-08 19:45:00	0.943089	0.9429289	2.0073792	1.0642902
2020-09-08 19:50:00	0.943111	0.9429774	2.0074012	1.0642902
2020-09-08 19:55:00	0.94266	0.9429802	2.0069502	1.0642902
2020-09-08 20:00:00	0.943136	0.9430287	2.0074262	1.0642902
2020-09-08 20:05:00	0.943128	0.9430766	2.0074182	1.0642902
2020-09-08 20:10:00	0.94359	0.9431228	2.0078802	1.0642902
2020-09-08 20:15:00	0.943119	0.9431208	2.0074092	1.0642902
2020-09-08 20:20:00	0.943582	0.9431662	2.0078722	1.0642902
2020-09-08 20:25:00	0.943116	0.9431653	2.0074062	1.0642902
2020-09-08 20:30:00	0.94313	0.9431661	2.0074202	1.0642902
2020-09-08 20:35:00	0.943122	0.9431694	2.0074122	1.0642902
2020-09-08 20:40:00	0.943133	0.9431716	2.0074232	1.0642902
2020-09-08 20:45:00	0.943128	0.9432184	2.0074182	1.0642902
2020-09-08 20:50:00	0.943108	0.9432156	2.0073982	1.0642902
2020-09-08 20:55:00	0.942657	0.9431685	2.0069472	1.0642902
2020-09-08 21:00:00	0.943587	0.9431682	2.0078772	1.0642902
2020-09-08 21:05:00	0.942665	0.9431228	2.0069552	1.0642902
2020-09-08 21:10:00	0.942671	0.9430317	2.0069612	1.0642902
2020-09-08 21:15:00	0.942649	0.942985	2.0069392	1.0642902
2020-09-08 21:20:00	0.942629	0.9429349	2.0069192	1.0642902
2020-09-08 21:25:00	0.944052	0.9430279	2.0083422	1.0642902
2020-09-08 21:30:00	0.942649	0.9429795	2.0069392	1.0642902
2020-09-08 21:35:00	0.942646	0.9429313	2.0069362	1.0642902
2020-09-08 21:40:00	0.942649	0.9428854	2.0069392	1.0642902
2020-09-08 21:45:00	0.943595	0.9429792	2.0078852	1.0642902
2020-09-08 21:50:00	0.942671	0.9428876	2.0069612	1.0642902
2020-09-08 21:55:00	0.94266	0.9428871	2.0069502	1.0642902
2020-09-08 22:00:00	0.942654	0.9428854	2.0069442	1.0642902
2020-09-08 22:05:00	0.942665	0.942887	2.0069552	1.0642902
2020-09-08 22:10:00	0.941724	0.9427965	2.0060142	1.0642902
2020-09-08 22:15:00	0.942668	0.9426581	2.0069582	1.0642902
2020-09-08 22:20:00	0.943128	0.942706	2.0074182	1.0642902
2020-09-08 22:25:00	0.943136	0.942755	2.0074262	1.0642902
2020-09-08 22:30:00	0.942646	0.9427547	2.0069362	1.0642902
2020-09-08 22:35:00	0.94266	0.9426612	2.0069502	1.0642902
2020-09-08 22:40:00	0.942671	0.9426612	2.0069612	1.0642902
2020-09-08 22:45:00	0.943144	0.9427096	2.0074342	1.0642902
2020-09-08 22:50:00	0.943147	0.9427589	2.0074372	1.0642902
2020-09-08 22:55:00	0.943116	0.942804	2.0074062	1.0642902
2020-09-08 23:00:00	0.943114	0.942943	2.0074042	1.0642902
2020-09-08 23:05:00	0.943595	0.9430357	2.0078852	1.0642902
2020-09-08 23:10:00	0.943125	0.9430354	2.0074152	1.0642902
2020-09-08 23:15:00	0.942651	0.9429869	2.0069412	1.0642902
2020-09-08 23:20:00	0.94357	0.9430793	2.0078602	1.0642902
2020-09-08 23:25:00	0.942637	0.943077	2.0069272	1.0642902
2020-09-08 23:30:00	0.942643	0.9430742	2.0069332	1.0642902
2020-09-08 23:35:00	0.942646	0.9430244	2.0069362	1.0642902
2020-09-08 23:40:00	0.943562	0.9430659	2.0078522	1.0642902
2020-09-08 23:45:00	0.9431	0.9430643	2.0073902	1.0642902
2020-09-08 23:50:00	0.942624	0.9430153	2.0069142	1.0642902
2020-09-08 23:55:00	0.942646	0.9429204	2.0069362	1.0642902
2020-09-09 00:00:00	0.94266	0.9428739	2.0069502	1.0642902
2020-09-09 00:05:00	0.942671	0.9428759	2.0069612	1.0642902
2020-09-09 00:10:00	0.943128	0.9428317	2.0074182	1.0642902
2020-09-09 00:15:00	0.943576	0.9429256	2.0078662	1.0642902
2020-09-09 00:20:00	0.942657	0.942927	2.0069472	1.0642902
2020-09-09 00:25:00	0.94264	0.9429264	2.0069302	1.0642902
2020-09-09 00:30:00	0.942189	0.9427891	2.0064792	1.0642902
2020-09-09 00:35:00	0.942654	0.9427445	2.0069442	1.0642902
2020-09-09 00:40:00	0.943119	0.942794	2.0074092	1.0642902
2020-09-09 00:45:00	0.943116	0.942841	2.0074062	1.0642902
2020-09-09 00:50:00	0.94313	0.942888	2.0074202	1.0642902
2020-09-09 00:55:00	0.943122	0.9429331	2.0074122	1.0642902
2020-09-09 01:00:00	0.943119	0.9429322	2.0074092	1.0642902
2020-09-09 01:05:00	0.943116	0.9428862	2.0074062	1.0642902
2020-09-09 01:10:00	0.94313	0.9429335	2.0074202	1.0642902
2020-09-09 01:15:00	0.942671	0.9429366	2.0069612	1.0642902
2020-09-09 01:20:00	0.942676	0.9429853	2.0069662	1.0642902
2020-09-09 01:25:00	0.942665	0.9429864	2.0069552	1.0642902
2020-09-09 01:30:00	0.94359	0.9430335	2.0078802	1.0642902
2020-09-09 01:35:00	0.943122	0.9430341	2.0074122	1.0642902
2020-09-09 01:40:00	0.942665	0.9429876	2.0069552	1.0642902
2020-09-09 01:45:00	0.942673	0.9429427	2.0069632	1.0642902
2020-09-09 01:50:00	0.942676	0.9428984	2.0069662	1.0642902
2020-09-09 01:55:00	0.943133	0.9429001	2.0074232	1.0642902
2020-09-09 02:00:00	0.943111	0.9428982	2.0074012	1.0642902
2020-09-09 02:05:00	0.942646	0.9428957	2.0069362	1.0642902
2020-09-09 02:10:00	0.943111	0.9429392	2.0074012	1.0642902
2020-09-09 02:15:00	0.943097	0.9429824	2.0073872	1.0642902
2020-09-09 02:20:00	0.943119	0.9429353	2.0074092	1.0642902
2020-09-09 02:25:00	0.942662	0.9428893	2.0069522	1.0642902
2020-09-09 02:30:00	0.94266	0.9428888	2.0069502	1.0642902
2020-09-09 02:35:00	0.942668	0.9428883	2.0069582	1.0642902
2020-09-09 02:40:00	0.942662	0.9428869	2.0069522	1.0642902
2020-09-09 02:45:00	0.943125	0.9428861	2.0074152	1.0642902
2020-09-09 02:50:00	0.94264	0.942839	2.0069302	1.0642902
2020-09-09 02:55:00	0.942657	0.9428401	2.0069472	1.0642902
2020-09-09 03:00:00	0.942668	0.9427958	2.0069582	1.0642902
2020-09-09 03:05:00	0.942646	0.9427507	2.0069362	1.0642902
2020-09-09 03:10:00	0.941724	0.9426112	2.0060142	1.0642902
2020-09-09 03:15:00	0.942643	0.9426093	2.0069332	1.0642902
2020-09-09 03:20:00	0.94266	0.9426093	2.0069502	1.0642902
2020-09-09 03:25:00	0.942657	0.9426082	2.0069472	1.0642902
2020-09-09 03:30:00	0.942665	0.9426085	2.0069552	1.0642902
2020-09-09 03:35:00	0.942657	0.9425617	2.0069472	1.0642902
2020-09-09 03:40:00	0.943119	0.9426096	2.0074092	1.0642902
2020-09-09 03:45:00	0.94313	0.9426569	2.0074202	1.0642902
2020-09-09 03:50:00	0.943139	0.942704	2.0074292	1.0642902
2020-09-09 03:55:00	0.942649	0.9427043	2.0069392	1.0642902
2020-09-09 04:00:00	0.942646	0.9427965	2.0069362	1.0642902
2020-09-09 04:05:00	0.942629	0.9427951	2.0069192	1.0642902
2020-09-09 04:10:00	0.942632	0.9427923	2.0069222	1.0642902
2020-09-09 04:15:00	0.942637	0.9427903	2.0069272	1.0642902
2020-09-09 04:20:00	0.942654	0.9427892	2.0069442	1.0642902
2020-09-09 04:25:00	0.942654	0.9427889	2.0069442	1.0642902
2020-09-09 04:30:00	0.942632	0.9427402	2.0069222	1.0642902
2020-09-09 04:35:00	0.943119	0.9427391	2.0074092	1.0642902
2020-09-09 04:40:00	0.942665	0.9426917	2.0069552	1.0642902
2020-09-09 04:45:00	0.94266	0.9426928	2.0069502	1.0642902
2020-09-09 04:50:00	0.942657	0.9426939	2.0069472	1.0642902
2020-09-09 04:55:00	0.942668	0.9426978	2.0069582	1.0642902
2020-09-09 05:00:00	0.943114	0.942746	2.0074042	1.0642902
2020-09-09 05:05:00	0.943097	0.942792	2.0073872	1.0642902
2020-09-09 05:10:00	0.943105	0.9428371	2.0073952	1.0642902
2020-09-09 05:15:00	0.942189	0.9427906	2.0064792	1.0642902
2020-09-09 05:20:00	0.943116	0.942839	2.0074062	1.0642902
2020-09-09 05:25:00	0.943089	0.942836	2.0073792	1.0642902
2020-09-09 05:30:00	0.943579	0.9429274	2.0078692	1.0642902
2020-09-09 05:35:00	0.943111	0.9429725	2.0074012	1.0642902
2020-09-09 05:40:00	0.943125	0.9430193	2.0074152	1.0642902
2020-09-09 05:45:00	0.943094	0.9430619	2.0073842	1.0642902
2020-09-09 05:50:00	0.943116	0.9430621	2.0074062	1.0642902
2020-09-09 05:55:00	0.94313	0.9430654	2.0074202	1.0642902
2020-09-09 06:00:00	0.943125	0.9430674	2.0074152	1.0642902
2020-09-09 06:05:00	0.943136	0.9431621	2.0074262	1.0642902
2020-09-09 06:10:00	0.94266	0.9431165	2.0069502	1.0642902
2020-09-09 06:15:00	0.943136	0.9431212	2.0074262	1.0642902
2020-09-09 06:20:00	0.943125	0.9430758	2.0074152	1.0642902
2020-09-09 06:25:00	0.943122	0.9430769	2.0074122	1.0642902
2020-09-09 06:30:00	0.942651	0.9430295	2.0069412	1.0642902
2020-09-09 06:35:00	0.942646	0.9429847	2.0069362	1.0642902
2020-09-09 06:40:00	0.943128	0.9429859	2.0074182	1.0642902
2020-09-09 06:45:00	0.943122	0.9429851	2.0074122	1.0642902
2020-09-09 06:50:00	0.943133	0.9429859	2.0074232	1.0642902
2020-09-09 06:55:00	0.943141	0.9429864	2.0074312	1.0642902
2020-09-09 07:00:00	0.94313	0.9430334	2.0074202	1.0642902
2020-09-09 07:05:00	0.943122	0.943032	2.0074122	1.0642902
2020-09-09 07:10:00	0.943116	0.9430311	2.0074062	1.0642902
2020-09-09 07:15:00	0.943114	0.9430303	2.0074042	1.0642902
2020-09-09 07:20:00	0.943128	0.943078	2.0074182	1.0642902
2020-09-09 07:25:00	0.943139	0.9431273	2.0074292	1.0642902
2020-09-09 07:30:00	0.943144	0.9431289	2.0074342	1.0642902
2020-09-09 07:35:00	0.94313	0.9431297	2.0074202	1.0642902
2020-09-09 07:40:00	0.943108	0.9431272	2.0073982	1.0642902
2020-09-09 07:45:00	0.943125	0.9431256	2.0074152	1.0642902
2020-09-09 07:50:00	0.942654	0.943078	2.0069442	1.0642902
2020-09-09 07:55:00	0.942665	0.9430323	2.0069552	1.0642902
2020-09-09 08:00:00	0.943094	0.9430301	2.0073842	1.0642902
2020-09-09 08:05:00	0.942637	0.9429824	2.0069272	1.0642902
2020-09-09 08:10:00	0.94264	0.9429336	2.0069302	1.0642902
2020-09-09 08:15:00	0.94264	0.9428837	2.0069302	1.0642902
2020-09-09 08:20:00	0.943125	0.9428818	2.0074152	1.0642902
2020-09-09 08:25:00	0.943136	0.9428824	2.0074262	1.0642902
2020-09-09 08:30:00	0.9431	0.9428816	2.0073902	1.0642902
2020-09-09 08:35:00	0.943119	0.942881	2.0074092	1.0642902
2020-09-09 08:40:00	0.94313	0.9429286	2.0074202	1.0642902
2020-09-09 08:45:00	0.942657	0.9429278	2.0069472	1.0642902
2020-09-09 08:50:00	0.942665	0.9428849	2.0069552	1.0642902
2020-09-09 08:55:00	0.94266	0.9428872	2.0069502	1.0642902
2020-09-09 09:00:00	0.942671	0.9428903	2.0069612	1.0642902
2020-09-09 09:05:00	0.943144	0.9429407	2.0074342	1.0642902
2020-09-09 09:10:00	0.942679	0.9428961	2.0069692	1.0642902
2020-09-09 09:15:00	0.94315	0.9428975	2.0074402	1.0642902
2020-09-09 09:20:00	0.943139	0.9429014	2.0074292	1.0642902
2020-09-09 09:25:00	0.942676	0.9428571	2.0069662	1.0642902
2020-09-09 09:30:00	0.942197	0.9427638	2.0064872	1.0642902
2020-09-09 09:35:00	0.943139	0.942812	2.0074292	1.0642902
2020-09-09 09:40:00	0.943144	0.9428599	2.0074342	1.0642902
2020-09-09 09:45:00	0.943147	0.9429086	2.0074372	1.0642902
2020-09-09 09:50:00	0.943136	0.9429551	2.0074262	1.0642902
2020-09-09 09:55:00	0.94266	0.9429067	2.0069502	1.0642902
2020-09-09 10:00:00	0.943119	0.9429507	2.0074092	1.0642902
2020-09-09 10:05:00	0.943133	0.942949	2.0074232	1.0642902
2020-09-09 10:10:00	0.943125	0.9429476	2.0074152	1.0642902
2020-09-09 10:15:00	0.9422	0.9429	2.0064902	1.0642902
2020-09-09 10:20:00	0.943141	0.9429944	2.0074312	1.0642902
2020-09-09 10:25:00	0.943144	0.9429949	2.0074342	1.0642902
2020-09-09 10:30:00	0.943133	0.9429938	2.0074232	1.0642902
2020-09-09 10:35:00	0.943139	0.942993	2.0074292	1.0642902
2020-09-09 10:40:00	0.943133	0.9429927	2.0074232	1.0642902
2020-09-09 10:45:00	0.943125	0.9430392	2.0074152	1.0642902
2020-09-09 10:50:00	0.943119	0.9430392	2.0074092	1.0642902
2020-09-09 10:55:00	0.943119	0.9430378	2.0074092	1.0642902
2020-09-09 11:00:00	0.943582	0.9430835	2.0078722	1.0642902
2020-09-09 11:05:00	0.943128	0.9431763	2.0074182	1.0642902
2020-09-09 11:10:00	0.943108	0.943173	2.0073982	1.0642902
2020-09-09 11:15:00	0.943111	0.9431697	2.0074012	1.0642902
2020-09-09 11:20:00	0.943097	0.9431661	2.0073872	1.0642902
2020-09-09 11:25:00	0.943105	0.9431627	2.0073952	1.0642902
2020-09-09 11:30:00	0.943094	0.9431588	2.0073842	1.0642902
2020-09-09 11:35:00	0.943116	0.9431579	2.0074062	1.0642902
2020-09-09 11:40:00	0.94313	0.943159	2.0074202	1.0642902
2020-09-09 11:45:00	0.943122	0.9431593	2.0074122	1.0642902
2020-09-09 11:50:00	0.942665	0.9430676	2.0069552	1.0642902
2020-09-09 11:55:00	0.942643	0.9430191	2.0069332	1.0642902
2020-09-09 12:00:00	0.94266	0.9429743	2.0069502	1.0642902
2020-09-09 12:05:00	0.942654	0.9429286	2.0069442	1.0642902
2020-09-09 12:10:00	0.943116	0.9429305	2.0074062	1.0642902
2020-09-09 12:15:00	0.943116	0.9429316	2.0074062	1.0642902
2020-09-09 12:20:00	0.94313	0.9429352	2.0074202	1.0642902
2020-09-09 12:25:00	0.943139	0.9429375	2.0074292	1.0642902
2020-09-09 12:30:00	0.94313	0.9429375	2.0074202	1.0642902
2020-09-09 12:35:00	0.943139	0.9429392	2.0074292	1.0642902
2020-09-09 12:40:00	0.94313	0.9429857	2.0074202	1.0642902
2020-09-09 12:45:00	0.941738	0.9428952	2.0060282	1.0642902
2020-09-09 12:50:00	0.942676	0.9428968	2.0069662	1.0642902
2020-09-09 12:55:00	0.942679	0.9428993	2.0069692	1.0642902
2020-09-09 13:00:00	0.942665	0.9428542	2.0069552	1.0642902
2020-09-09 13:05:00	0.942205	0.9427631	2.0064952	1.0642902
2020-09-09 13:10:00	0.941743	0.9426244	2.0060332	1.0642902
2020-09-09 13:15:00	0.942651	0.9425756	2.0069412	1.0642902
2020-09-09 13:20:00	0.943119	0.9425745	2.0074092	1.0642902
2020-09-09 13:25:00	0.943116	0.9425722	2.0074062	1.0642902
2020-09-09 13:30:00	0.942181	0.9424773	2.0064712	1.0642902
2020-09-09 13:35:00	0.942194	0.9425229	2.0064842	1.0642902
2020-09-09 13:40:00	0.943606	0.9426159	2.0078962	1.0642902
2020-09-09 13:45:00	0.942649	0.9426129	2.0069392	1.0642902
2020-09-09 13:50:00	0.9431	0.9426564	2.0073902	1.0642902
2020-09-09 13:55:00	0.942651	0.942701	2.0069412	1.0642902
2020-09-09 14:00:00	0.942172	0.9427439	2.0064622	1.0642902
2020-09-09 14:05:00	0.94264	0.9427428	2.0069302	1.0642902
2020-09-09 14:10:00	0.942657	0.9426966	2.0069472	1.0642902
2020-09-09 14:15:00	0.942651	0.9426501	2.0069412	1.0642902
2020-09-09 14:20:00	0.941729	0.9426049	2.0060192	1.0642902
2020-09-09 14:25:00	0.941724	0.9425579	2.0060142	1.0642902
2020-09-09 14:30:00	0.941735	0.9423708	2.0060252	1.0642902
2020-09-09 14:35:00	0.942646	0.9423705	2.0069362	1.0642902
2020-09-09 14:40:00	0.94266	0.9423265	2.0069502	1.0642902
2020-09-09 14:45:00	0.941718	0.9422332	2.0060082	1.0642902
2020-09-09 14:50:00	0.941699	0.9421859	2.0059892	1.0642902
2020-09-09 14:55:00	0.941718	0.9420937	2.0060082	1.0642902
2020-09-09 15:00:00	0.941729	0.9420009	2.0060192	1.0642902
2020-09-09 15:05:00	0.941696	0.9419054	2.0059862	1.0642902
2020-09-09 15:10:00	0.942621	0.9419946	2.0069112	1.0642902
2020-09-09 15:15:00	0.942646	0.9420868	2.0069362	1.0642902
2020-09-09 15:20:00	0.94266	0.9421793	2.0069502	1.0642902
2020-09-09 15:25:00	0.942654	0.9421801	2.0069442	1.0642902
2020-09-09 15:30:00	0.941715	0.9420856	2.0060052	1.0642902
2020-09-09 15:35:00	0.942646	0.9421784	2.0069362	1.0642902
2020-09-09 15:40:00	0.941713	0.9421798	2.0060032	1.0642902
2020-09-09 15:45:00	0.942662	0.9422742	2.0069522	1.0642902
2020-09-09 15:50:00	0.943139	0.9424152	2.0074292	1.0642902
2020-09-09 15:55:00	0.941729	0.9424185	2.0060192	1.0642902
2020-09-09 16:00:00	0.942654	0.9424218	2.0069442	1.0642902
2020-09-09 16:05:00	0.942665	0.9424237	2.0069552	1.0642902
2020-09-09 16:10:00	0.941738	0.9423315	2.0060282	1.0642902
2020-09-09 16:15:00	0.942197	0.9422858	2.0064872	1.0642902
2020-09-09 16:20:00	0.942147	0.942329	2.0064372	1.0642902
2020-09-09 16:25:00	0.941707	0.9422351	2.0059972	1.0642902
2020-09-09 16:30:00	0.942172	0.942281	2.0064622	1.0642902
2020-09-09 16:35:00	0.942189	0.9422337	2.0064792	1.0642902
2020-09-09 16:40:00	0.941707	0.9420905	2.0059972	1.0642902
2020-09-09 16:45:00	0.943125	0.9422301	2.0074152	1.0642902
2020-09-09 16:50:00	0.943122	0.9422769	2.0074122	1.0642902
2020-09-09 16:55:00	0.942665	0.9422769	2.0069552	1.0642902
2020-09-09 17:00:00	0.942175	0.9423206	2.0064652	1.0642902
2020-09-09 17:05:00	0.942161	0.942317	2.0064512	1.0642902
2020-09-09 17:10:00	0.943089	0.9424112	2.0073792	1.0642902
2020-09-09 17:15:00	0.941225	0.942363	2.0055152	1.0642902
2020-09-09 17:20:00	0.942181	0.9423639	2.0064712	1.0642902
2020-09-09 17:25:00	0.942164	0.9423614	2.0064542	1.0642902
2020-09-09 17:30:00	0.942142	0.9424049	2.0064322	1.0642902
2020-09-09 17:35:00	0.941671	0.9422595	2.0059612	1.0642902
2020-09-09 17:40:00	0.94215	0.9421623	2.0064402	1.0642902
2020-09-09 17:45:00	0.942175	0.9421133	2.0064652	1.0642902
2020-09-09 17:50:00	0.942175	0.9421133	2.0064652	1.0642902
2020-09-09 17:55:00	0.941724	0.9420696	2.0060142	1.0642902
2020-09-09 18:00:00	0.941732	0.9419339	2.0060222	1.0642902
2020-09-09 18:05:00	0.942194	0.9420308	2.0064842	1.0642902
2020-09-09 18:10:00	0.941707	0.9419834	2.0059972	1.0642902
2020-09-09 18:15:00	0.941256	0.9418926	2.0055462	1.0642902
2020-09-09 18:20:00	0.941253	0.9418037	2.0055432	1.0642902
2020-09-09 18:25:00	0.942186	0.9418552	2.0064762	1.0642902
2020-09-09 18:30:00	0.942181	0.9418583	2.0064712	1.0642902
2020-09-09 18:35:00	0.94313	0.9419538	2.0074202	1.0642902
2020-09-09 18:40:00	0.942643	0.9420006	2.0069332	1.0642902
2020-09-09 18:45:00	0.942192	0.9420474	2.0064822	1.0642902
2020-09-09 18:50:00	0.941267	0.9420009	2.0055572	1.0642902
2020-09-09 18:55:00	0.940793	0.9418608	2.0050832	1.0642902
2020-09-09 19:00:00	0.942186	0.9419087	2.0064762	1.0642902
2020-09-09 19:05:00	0.942665	0.9420496	2.0069552	1.0642902
2020-09-09 19:10:00	0.941738	0.9420981	2.0060282	1.0642902
2020-09-09 19:15:00	0.941743	0.9420538	2.0060332	1.0642902
2020-09-09 19:20:00	0.941729	0.9420086	2.0060192	1.0642902
2020-09-09 19:25:00	0.94264	0.9419596	2.0069302	1.0642902
2020-09-09 19:30:00	0.94171	0.9418663	2.0060002	1.0642902
2020-09-09 19:35:00	0.942629	0.94191	2.0069192	1.0642902
2020-09-09 19:40:00	0.941715	0.9419548	2.0060052	1.0642902
2020-09-09 19:45:00	0.941715	0.942047	2.0060052	1.0642902
2020-09-09 19:50:00	0.942651	0.9420935	2.0069412	1.0642902
2020-09-09 19:55:00	0.941702	0.9419972	2.0059922	1.0642902
2020-09-09 20:00:00	0.941704	0.9419938	2.0059942	1.0642902
2020-09-09 20:05:00	0.941721	0.9419916	2.0060112	1.0642902
2020-09-09 20:10:00	0.942186	0.9420373	2.0064762	1.0642902
2020-09-09 20:15:00	0.941732	0.9419465	2.0060222	1.0642902
2020-09-09 20:20:00	0.940788	0.9418543	2.0050782	1.0642902
2020-09-09 20:25:00	0.941732	0.9417646	2.0060222	1.0642902
2020-09-09 20:30:00	0.941724	0.9417655	2.0060142	1.0642902
2020-09-09 20:35:00	0.941721	0.9417661	2.0060112	1.0642902
2020-09-09 20:40:00	0.940796	0.9415806	2.0050862	1.0642902
2020-09-09 20:45:00	0.943125	0.9417229	2.0074152	1.0642902
2020-09-09 20:50:00	0.941236	0.9416761	2.0055262	1.0642902
2020-09-09 20:55:00	0.942172	0.9417212	2.0064622	1.0642902
2020-09-09 21:00:00	0.941225	0.9416251	2.0055152	1.0642902
2020-09-09 21:05:00	0.942181	0.94167	2.0064712	1.0642902
2020-09-09 21:10:00	0.942194	0.9418106	2.0064842	1.0642902
2020-09-09 21:15:00	0.942654	0.9419028	2.0069442	1.0642902
2020-09-09 21:20:00	0.941715	0.9419019	2.0060052	1.0642902
2020-09-09 21:25:00	0.942632	0.941993	2.0069222	1.0642902
2020-09-09 21:30:00	0.941704	0.9420838	2.0059942	1.0642902
2020-09-09 21:35:00	0.940785	0.9418498	2.0050752	1.0642902
2020-09-09 21:40:00	0.942665	0.9419927	2.0069552	1.0642902
2020-09-09 21:45:00	0.940791	0.9418546	2.0050812	1.0642902
2020-09-09 21:50:00	0.94264	0.9419961	2.0069302	1.0642902
2020-09-09 21:55:00	0.942189	0.9419969	2.0064792	1.0642902
2020-09-09 22:00:00	0.942183	0.9419958	2.0064732	1.0642902
2020-09-09 22:05:00	0.942153	0.9419457	2.0064432	1.0642902
2020-09-09 22:10:00	0.942175	0.9419917	2.0064652	1.0642902
2020-09-09 22:15:00	0.942192	0.9419477	2.0064822	1.0642902
2020-09-09 22:20:00	0.942186	0.9419959	2.0064762	1.0642902
2020-09-09 22:25:00	0.942181	0.9421355	2.0064712	1.0642902
2020-09-09 22:30:00	0.9431	0.942179	2.0073902	1.0642902
2020-09-09 22:35:00	0.941236	0.9422235	2.0055262	1.0642902
2020-09-09 22:40:00	0.943125	0.942272	2.0074152	1.0642902
2020-09-09 22:45:00	0.942186	0.9422717	2.0064762	1.0642902
2020-09-09 22:50:00	0.941718	0.9422252	2.0060082	1.0642902
2020-09-09 22:55:00	0.941729	0.9421828	2.0060192	1.0642902
2020-09-09 23:00:00	0.941721	0.9421374	2.0060112	1.0642902
2020-09-09 23:05:00	0.941715	0.9420897	2.0060052	1.0642902
2020-09-09 23:10:00	0.940793	0.9419504	2.0050832	1.0642902
2020-09-09 23:15:00	0.942671	0.9419994	2.0069612	1.0642902
2020-09-09 23:20:00	0.941261	0.9418155	2.0055512	1.0642902
2020-09-09 23:25:00	0.941721	0.941864	2.0060112	1.0642902
2020-09-09 23:30:00	0.941715	0.941723	2.0060052	1.0642902
2020-09-09 23:35:00	0.941245	0.9416289	2.0055352	1.0642902
2020-09-09 23:40:00	0.942194	0.9416765	2.0064842	1.0642902
2020-09-09 23:45:00	0.941707	0.9416743	2.0059972	1.0642902
2020-09-09 23:50:00	0.94171	0.9416732	2.0060002	1.0642902
2020-09-09 23:55:00	0.941242	0.9416259	2.0055322	1.0642902
2020-09-10 00:00:00	0.940774	0.941624	2.0050642	1.0642902
2020-09-10 00:05:00	0.940777	0.9414346	2.0050672	1.0642902
2020-09-10 00:10:00	0.941259	0.9414344	2.0055492	1.0642902
2020-09-10 00:15:00	0.941707	0.941433	2.0059972	1.0642902
2020-09-10 00:20:00	0.940763	0.9413378	2.0050532	1.0642902
2020-09-10 00:25:00	0.940782	0.9412915	2.0050722	1.0642902
2020-09-10 00:30:00	0.941729	0.941245	2.0060192	1.0642902
2020-09-10 00:35:00	0.941721	0.9412464	2.0060112	1.0642902
2020-09-10 00:40:00	0.941718	0.9412472	2.0060082	1.0642902
2020-09-10 00:45:00	0.941715	0.9412945	2.0060052	1.0642902
2020-09-10 00:50:00	0.941727	0.9413898	2.0060172	1.0642902
2020-09-10 00:55:00	0.941707	0.9414828	2.0059972	1.0642902
2020-09-10 01:00:00	0.940777	0.9414346	2.0050672	1.0642902
2020-09-10 01:05:00	0.941727	0.9414366	2.0060172	1.0642902
2020-09-10 01:10:00	0.941735	0.9415338	2.0060252	1.0642902
2020-09-10 01:15:00	0.94078	0.9415336	2.0050702	1.0642902
2020-09-10 01:20:00	0.941727	0.9415334	2.0060172	1.0642902
2020-09-10 01:25:00	0.941724	0.9415337	2.0060142	1.0642902
2020-09-10 01:30:00	0.941718	0.9415337	2.0060082	1.0642902
2020-09-10 01:35:00	0.941729	0.9415351	2.0060192	1.0642902
2020-09-10 01:40:00	0.940788	0.9414412	2.0050782	1.0642902
2020-09-10 01:45:00	0.940796	0.9413501	2.0050862	1.0642902
2020-09-10 01:50:00	0.942194	0.9414918	2.0064842	1.0642902
2020-09-10 01:55:00	0.941267	0.9414458	2.0055572	1.0642902
2020-09-10 02:00:00	0.941724	0.9414447	2.0060142	1.0642902
2020-09-10 02:05:00	0.940799	0.9414466	2.0050892	1.0642902
2020-09-10 02:10:00	0.94174	0.9414479	2.0060302	1.0642902
2020-09-10 02:15:00	0.94081	0.9413565	2.0051002	1.0642902
2020-09-10 02:20:00	0.942214	0.9414061	2.0065042	1.0642902
2020-09-10 02:25:00	0.942186	0.9414518	2.0064762	1.0642902
2020-09-10 02:30:00	0.942183	0.9415913	2.0064732	1.0642902
2020-09-10 02:35:00	0.941248	0.9416365	2.0055382	1.0642902
2020-09-10 02:40:00	0.941248	0.9415419	2.0055382	1.0642902
2020-09-10 02:45:00	0.941713	0.9415865	2.0060032	1.0642902
2020-09-10 02:50:00	0.940777	0.9414918	2.0050672	1.0642902
2020-09-10 02:55:00	0.942192	0.9416311	2.0064822	1.0642902
2020-09-10 03:00:00	0.943136	0.9417707	2.0074262	1.0642902
2020-09-10 03:05:00	0.942208	0.9419105	2.0064982	1.0642902
2020-09-10 03:10:00	0.941264	0.9418155	2.0055542	1.0642902
2020-09-10 03:15:00	0.941259	0.9417228	2.0055492	1.0642902
2020-09-10 03:20:00	0.941267	0.9416312	2.0055572	1.0642902
2020-09-10 03:25:00	0.942192	0.9417256	2.0064822	1.0642902
2020-09-10 03:30:00	0.940788	0.9416796	2.0050782	1.0642902
2020-09-10 03:35:00	0.941718	0.9416801	2.0060082	1.0642902
2020-09-10 03:40:00	0.941702	0.9417726	2.0059922	1.0642902
2020-09-10 03:45:00	0.941253	0.9416787	2.0055432	1.0642902
2020-09-10 03:50:00	0.942197	0.9415848	2.0064872	1.0642902
2020-09-10 03:55:00	0.941259	0.9414899	2.0055492	1.0642902
2020-09-10 04:00:00	0.94125	0.9414885	2.0055402	1.0642902
2020-09-10 04:05:00	0.941264	0.941489	2.0055542	1.0642902
2020-09-10 04:10:00	0.94171	0.9415333	2.0060002	1.0642902
2020-09-10 04:15:00	0.942192	0.9415333	2.0064822	1.0642902
2020-09-10 04:20:00	0.942189	0.9416734	2.0064792	1.0642902
2020-09-10 04:25:00	0.942186	0.9417202	2.0064762	1.0642902
2020-09-10 04:30:00	0.941264	0.9416764	2.0055542	1.0642902
2020-09-10 04:35:00	0.941242	0.9416753	2.0055322	1.0642902
2020-09-10 04:40:00	0.941214	0.941577	2.0055042	1.0642902
2020-09-10 04:45:00	0.942147	0.9416658	2.0064372	1.0642902
2020-09-10 04:50:00	0.942172	0.941758	2.0064622	1.0642902
2020-09-10 04:55:00	0.940746	0.9417062	2.0050362	1.0642902
2020-09-10 05:00:00	0.940755	0.9416107	2.0050452	1.0642902
2020-09-10 05:05:00	0.940777	0.9414692	2.0050672	1.0642902
2020-09-10 05:10:00	0.942178	0.9414681	2.0064682	1.0642902
2020-09-10 05:15:00	0.941259	0.9413754	2.0055492	1.0642902
2020-09-10 05:20:00	0.940788	0.9413278	2.0050782	1.0642902
2020-09-10 05:25:00	0.941264	0.94133	2.0055542	1.0642902
2020-09-10 05:30:00	0.940805	0.9412891	2.0050952	1.0642902
2020-09-10 05:35:00	0.941743	0.9412487	2.0060332	1.0642902
2020-09-10 05:40:00	0.940796	0.9411111	2.0050862	1.0642902
2020-09-10 05:45:00	0.940788	0.9411153	2.0050782	1.0642902
2020-09-10 05:50:00	0.941264	0.9411662	2.0055542	1.0642902
2020-09-10 05:55:00	0.941707	0.9412592	2.0059972	1.0642902
2020-09-10 06:00:00	0.941242	0.9411656	2.0055322	1.0642902
2020-09-10 06:05:00	0.941259	0.9411656	2.0055492	1.0642902
2020-09-10 06:10:00	0.941267	0.9412135	2.0055572	1.0642902
2020-09-10 06:15:00	0.941272	0.9412143	2.0055622	1.0642902
2020-09-10 06:20:00	0.941261	0.9412599	2.0055512	1.0642902
2020-09-10 06:25:00	0.941256	0.9412112	2.0055462	1.0642902
2020-09-10 06:30:00	0.94125	0.9412566	2.0055402	1.0642902
2020-09-10 06:35:00	0.942181	0.9413959	2.0064712	1.0642902
2020-09-10 06:40:00	0.941727	0.9414422	2.0060172	1.0642902
2020-09-10 06:45:00	0.941239	0.9413954	2.0055292	1.0642902
2020-09-10 06:50:00	0.941256	0.9413968	2.0055462	1.0642902
2020-09-10 06:55:00	0.94125	0.9413959	2.0055402	1.0642902
2020-09-10 07:00:00	0.941261	0.9413953	2.0055512	1.0642902
2020-09-10 07:05:00	0.941228	0.9413909	2.0055182	1.0642902
2020-09-10 07:10:00	0.941231	0.9413879	2.0055212	1.0642902
2020-09-10 07:15:00	0.941234	0.9413857	2.0055242	1.0642902
2020-09-10 07:20:00	0.941253	0.941386	2.0055432	1.0642902
2020-09-10 07:25:00	0.941236	0.9412915	2.0055262	1.0642902
2020-09-10 07:30:00	0.941253	0.9412441	2.0055432	1.0642902
2020-09-10 07:35:00	0.941718	0.941292	2.0060082	1.0642902
2020-09-10 07:40:00	0.941715	0.9413379	2.0060052	1.0642902
2020-09-10 07:45:00	0.940793	0.9412922	2.0050832	1.0642902
2020-09-10 07:50:00	0.940771	0.9412432	2.0050612	1.0642902
2020-09-10 07:55:00	0.940788	0.9411992	2.0050782	1.0642902
2020-09-10 08:00:00	0.941704	0.9412465	2.0059942	1.0642902
2020-09-10 08:05:00	0.940774	0.9412005	2.0050642	1.0642902
2020-09-10 08:10:00	0.940788	0.941154	2.0050782	1.0642902
2020-09-10 08:15:00	0.941267	0.9411571	2.0055572	1.0642902
2020-09-10 08:20:00	0.941272	0.941159	2.0055622	1.0642902
2020-09-10 08:25:00	0.941727	0.9411599	2.0060172	1.0642902
2020-09-10 08:30:00	0.940757	0.9410641	2.0050472	1.0642902
2020-09-10 08:35:00	0.941713	0.9411561	2.0060032	1.0642902
2020-09-10 08:40:00	0.940326	0.9411116	2.0046162	1.0642902
2020-09-10 08:45:00	0.94032	0.9410648	2.0046102	1.0642902
2020-09-10 08:50:00	0.94125	0.9410194	2.0055402	1.0642902
2020-09-10 08:55:00	0.94078	0.94102	2.0050702	1.0642902
2020-09-10 09:00:00	0.940793	0.9410205	2.0050832	1.0642902
2020-09-10 09:05:00	0.940785	0.9409723	2.0050752	1.0642902
2020-09-10 09:10:00	0.941715	0.9410166	2.0060052	1.0642902
2020-09-10 09:15:00	0.94078	0.9409219	2.0050702	1.0642902
2020-09-10 09:20:00	0.941245	0.9409707	2.0055352	1.0642902
2020-09-10 09:25:00	0.940763	0.9408757	2.0050532	1.0642902
2020-09-10 09:30:00	0.94125	0.9409681	2.0055402	1.0642902
2020-09-10 09:35:00	0.942197	0.9411558	2.0064872	1.0642902
2020-09-10 09:40:00	0.941256	0.9411564	2.0055462	1.0642902
2020-09-10 09:45:00	0.942186	0.941297	2.0064762	1.0642902
2020-09-10 09:50:00	0.941713	0.941389	2.0060032	1.0642902
2020-09-10 09:55:00	0.940777	0.9413882	2.0050672	1.0642902
2020-09-10 10:00:00	0.940774	0.9412941	2.0050642	1.0642902
2020-09-10 10:05:00	0.940777	0.9412938	2.0050672	1.0642902
2020-09-10 10:10:00	0.941259	0.9412952	2.0055492	1.0642902
2020-09-10 10:15:00	0.942203	0.9414392	2.0064932	1.0642902
2020-09-10 10:20:00	0.941259	0.9414401	2.0055492	1.0642902
2020-09-10 10:25:00	0.942203	0.9414407	2.0064932	1.0642902
2020-09-10 10:30:00	0.94174	0.9414891	2.0060302	1.0642902
2020-09-10 10:35:00	0.940796	0.9413501	2.0050862	1.0642902
2020-09-10 10:40:00	0.941239	0.9413027	2.0055292	1.0642902
2020-09-10 10:45:00	0.941239	0.9413489	2.0055292	1.0642902
2020-09-10 10:50:00	0.942161	0.9414876	2.0064512	1.0642902
2020-09-10 10:55:00	0.941715	0.9415814	2.0060052	1.0642902
2020-09-10 11:00:00	0.941727	0.9416282	2.0060172	1.0642902
2020-09-10 11:05:00	0.941724	0.9415803	2.0060142	1.0642902
2020-09-10 11:10:00	0.940799	0.9415343	2.0050892	1.0642902
2020-09-10 11:15:00	0.94174	0.941488	2.0060302	1.0642902
2020-09-10 11:20:00	0.941261	0.9414401	2.0055512	1.0642902
2020-09-10 11:25:00	0.941253	0.9414858	2.0055432	1.0642902
2020-09-10 11:30:00	0.9422	0.9415819	2.0064902	1.0642902
2020-09-10 11:35:00	0.941256	0.9415836	2.0055462	1.0642902
2020-09-10 11:40:00	0.941264	0.9414939	2.0055542	1.0642902
2020-09-10 11:45:00	0.941228	0.9414452	2.0055182	1.0642902
2020-09-10 11:50:00	0.941715	0.941444	2.0060052	1.0642902
2020-09-10 11:55:00	0.94076	0.9413476	2.0050502	1.0642902
2020-09-10 12:00:00	0.940782	0.9413459	2.0050722	1.0642902
2020-09-10 12:05:00	0.941715	0.9413434	2.0060052	1.0642902
2020-09-10 12:10:00	0.941261	0.9413434	2.0055512	1.0642902
2020-09-10 12:15:00	0.942203	0.9414384	2.0064932	1.0642902
2020-09-10 12:20:00	0.942194	0.9414378	2.0064842	1.0642902
2020-09-10 12:25:00	0.940799	0.9413921	2.0050892	1.0642902
2020-09-10 12:30:00	0.940807	0.9413464	2.0050972	1.0642902
2020-09-10 12:35:00	0.941732	0.9413968	2.0060222	1.0642902
2020-09-10 12:40:00	0.940805	0.9413058	2.0050952	1.0642902
2020-09-10 12:45:00	0.940807	0.9413105	2.0050972	1.0642902
2020-09-10 12:50:00	0.94125	0.9413573	2.0055402	1.0642902
2020-09-10 12:55:00	0.940782	0.941264	2.0050722	1.0642902
2020-09-10 13:00:00	0.940793	0.9412172	2.0050832	1.0642902
2020-09-10 13:05:00	0.94127	0.9411239	2.0055602	1.0642902
2020-09-10 13:10:00	0.942208	0.9411253	2.0064982	1.0642902
2020-09-10 13:15:00	0.941278	0.9411732	2.0055682	1.0642902
2020-09-10 13:20:00	0.9422	0.9413125	2.0064902	1.0642902
2020-09-10 13:25:00	0.941256	0.9412649	2.0055462	1.0642902
2020-09-10 13:30:00	0.942186	0.941403	2.0064762	1.0642902
2020-09-10 13:35:00	0.941264	0.9414487	2.0055542	1.0642902
2020-09-10 13:40:00	0.942205	0.9415442	2.0064952	1.0642902
2020-09-10 13:45:00	0.941275	0.9415935	2.0055652	1.0642902
2020-09-10 13:50:00	0.942214	0.9417356	2.0065042	1.0642902
2020-09-10 13:55:00	0.941264	0.941735	2.0055542	1.0642902
2020-09-10 14:00:00	0.941272	0.9416414	2.0055622	1.0642902
2020-09-10 14:05:00	0.941259	0.9416395	2.0055492	1.0642902
2020-09-10 14:10:00	0.94127	0.9415465	2.0055602	1.0642902
2020-09-10 14:15:00	0.941259	0.9415468	2.0055492	1.0642902
2020-09-10 14:20:00	0.941707	0.9414989	2.0059972	1.0642902
2020-09-10 14:25:00	0.941256	0.9414981	2.0055462	1.0642902
2020-09-10 14:30:00	0.941264	0.941404	2.0055542	1.0642902
2020-09-10 14:35:00	0.941256	0.9414021	2.0055462	1.0642902
2020-09-10 14:40:00	0.9422	0.9414007	2.0064902	1.0642902
2020-09-10 14:45:00	0.942205	0.9414948	2.0064952	1.0642902
2020-09-10 14:50:00	0.942211	0.9415887	2.0065012	1.0642902
2020-09-10 14:55:00	0.941278	0.9415906	2.0055682	1.0642902
2020-09-10 15:00:00	0.9422	0.9416836	2.0064902	1.0642902
2020-09-10 15:05:00	0.941256	0.9416833	2.0055462	1.0642902
2020-09-10 15:10:00	0.9422	0.9417326	2.0064902	1.0642902
2020-09-10 15:15:00	0.941272	0.9417342	2.0055622	1.0642902
2020-09-10 15:20:00	0.941248	0.9417326	2.0055382	1.0642902
2020-09-10 15:25:00	0.942183	0.9418253	2.0064732	1.0642902
2020-09-10 15:30:00	0.940749	0.9416802	2.0050392	1.0642902
2020-09-10 15:35:00	0.940774	0.9415371	2.0050642	1.0642902
2020-09-10 15:40:00	0.941707	0.9414867	2.0059972	1.0642902
2020-09-10 15:45:00	0.941242	0.9414831	2.0055322	1.0642902
2020-09-10 15:50:00	0.940292	0.9412923	2.0045822	1.0642902
2020-09-10 15:55:00	0.940287	0.9411954	2.0045772	1.0642902
2020-09-10 16:00:00	0.940295	0.9410049	2.0045852	1.0642902
2020-09-10 16:05:00	0.940298	0.9409075	2.0045882	1.0642902
2020-09-10 16:10:00	0.940769	0.9408596	2.0050592	1.0642902
2020-09-10 16:15:00	0.940769	0.9407182	2.0050592	1.0642902
2020-09-10 16:20:00	0.941704	0.9408137	2.0059942	1.0642902
2020-09-10 16:25:00	0.941707	0.940907	2.0059972	1.0642902
2020-09-10 16:30:00	0.941256	0.9408619	2.0055462	1.0642902
2020-09-10 16:35:00	0.941253	0.940863	2.0055432	1.0642902
2020-09-10 16:40:00	0.942186	0.9410524	2.0064762	1.0642902
2020-09-10 16:45:00	0.94125	0.9411487	2.0055402	1.0642902
2020-09-10 16:50:00	0.941248	0.941244	2.0055382	1.0642902
2020-09-10 16:55:00	0.941231	0.9413373	2.0055212	1.0642902
2020-09-10 17:00:00	0.941688	0.9414292	2.0059782	1.0642902
2020-09-10 17:05:00	0.940777	0.94143	2.0050672	1.0642902
2020-09-10 17:10:00	0.941696	0.9414292	2.0059862	1.0642902
2020-09-10 17:15:00	0.941248	0.9413833	2.0055382	1.0642902
2020-09-10 17:20:00	0.941261	0.9413838	2.0055512	1.0642902
2020-09-10 17:25:00	0.940802	0.9413387	2.0050922	1.0642902
2020-09-10 17:30:00	0.940791	0.9411992	2.0050812	1.0642902
2020-09-10 17:35:00	0.940799	0.9411541	2.0050892	1.0642902
2020-09-10 17:40:00	0.940309	0.9410602	2.0045992	1.0642902
2020-09-10 17:45:00	0.940774	0.9410145	2.0050642	1.0642902
2020-09-10 17:50:00	0.941245	0.9409702	2.0055352	1.0642902
2020-09-10 17:55:00	0.942161	0.9411086	2.0064512	1.0642902
2020-09-10 18:00:00	0.941231	0.9410621	2.0055212	1.0642902
2020-09-10 18:05:00	0.941217	0.941059	2.0055072	1.0642902
2020-09-10 18:10:00	0.941685	0.9411014	2.0059752	1.0642902
2020-09-10 18:15:00	0.941225	0.9411437	2.0055152	1.0642902
2020-09-10 18:20:00	0.941231	0.9411877	2.0055212	1.0642902
2020-09-10 18:25:00	0.940782	0.941186	2.0050722	1.0642902
2020-09-10 18:30:00	0.940782	0.9412333	2.0050722	1.0642902
2020-09-10 18:35:00	0.941713	0.9413272	2.0060032	1.0642902
2020-09-10 18:40:00	0.940793	0.941282	2.0050832	1.0642902
2020-09-10 18:45:00	0.941253	0.9411912	2.0055432	1.0642902
2020-09-10 18:50:00	0.941264	0.9411945	2.0055542	1.0642902
2020-09-10 18:55:00	0.941721	0.9412449	2.0060112	1.0642902
2020-09-10 19:00:00	0.941253	0.9412017	2.0055432	1.0642902
2020-09-10 19:05:00	0.94125	0.9412042	2.0055402	1.0642902
2020-09-10 19:10:00	0.941261	0.9412072	2.0055512	1.0642902
2020-09-10 19:15:00	0.94127	0.941256	2.0055602	1.0642902
2020-09-10 19:20:00	0.941275	0.9413053	2.0055652	1.0642902
2020-09-10 19:25:00	0.941264	0.9412604	2.0055542	1.0642902
2020-09-10 19:30:00	0.942205	0.9414016	2.0064952	1.0642902
2020-09-10 19:35:00	0.94081	0.9413573	2.0051002	1.0642902
2020-09-10 19:40:00	0.940813	0.9413122	2.0051032	1.0642902
2020-09-10 19:45:00	0.940813	0.9412214	2.0051032	1.0642902
2020-09-10 19:50:00	0.940802	0.9411763	2.0050922	1.0642902
2020-09-10 19:55:00	0.941259	0.9411772	2.0055492	1.0642902
2020-09-10 20:00:00	0.941256	0.9411767	2.0055462	1.0642902
2020-09-10 20:05:00	0.942637	0.9413134	2.0069272	1.0642902
2020-09-10 20:10:00	0.941253	0.9413112	2.0055432	1.0642902
2020-09-10 20:15:00	0.94122	0.9413068	2.0055102	1.0642902
2020-09-10 20:20:00	0.94076	0.9411623	2.0050502	1.0642902
2020-09-10 20:25:00	0.94078	0.9411593	2.0050702	1.0642902
2020-09-10 20:30:00	0.940793	0.9411573	2.0050832	1.0642902
2020-09-10 20:35:00	0.941253	0.9412013	2.0055432	1.0642902
2020-09-10 20:40:00	0.9422	0.9413411	2.0064902	1.0642902
2020-09-10 20:45:00	0.941256	0.9413408	2.0055462	1.0642902
2020-09-10 20:50:00	0.941236	0.9413388	2.0055262	1.0642902
2020-09-10 20:55:00	0.940785	0.9411536	2.0050752	1.0642902
2020-09-10 21:00:00	0.940782	0.9411065	2.0050722	1.0642902
2020-09-10 21:05:00	0.940793	0.9410638	2.0050832	1.0642902
2020-09-10 21:10:00	0.940785	0.9410663	2.0050752	1.0642902
2020-09-10 21:15:00	0.941248	0.9411131	2.0055382	1.0642902
2020-09-10 21:20:00	0.941231	0.9411569	2.0055212	1.0642902
2020-09-10 21:25:00	0.940771	0.9411087	2.0050612	1.0642902
2020-09-10 21:30:00	0.941707	0.9410594	2.0059972	1.0642902
2020-09-10 21:35:00	0.940788	0.9410126	2.0050782	1.0642902
2020-09-10 21:40:00	0.941264	0.9410154	2.0055542	1.0642902
2020-09-10 21:45:00	0.941272	0.9410641	2.0055622	1.0642902
2020-09-10 21:50:00	0.941275	0.9411134	2.0055652	1.0642902
2020-09-10 21:55:00	0.941261	0.9411602	2.0055512	1.0642902
2020-09-10 22:00:00	0.94127	0.9412087	2.0055602	1.0642902
2020-09-10 22:05:00	0.941743	0.9412582	2.0060332	1.0642902
2020-09-10 22:10:00	0.941746	0.9413097	2.0060362	1.0642902
2020-09-10 22:15:00	0.940813	0.9413139	2.0051032	1.0642902
2020-09-10 22:20:00	0.940813	0.9412245	2.0051032	1.0642902
2020-09-10 22:25:00	0.941738	0.9413195	2.0060282	1.0642902
2020-09-10 22:30:00	0.941727	0.9413658	2.0060172	1.0642902
2020-09-10 22:35:00	0.940799	0.9413185	2.0050892	1.0642902
2020-09-10 22:40:00	0.941259	0.9413169	2.0055492	1.0642902
2020-09-10 22:45:00	0.940799	0.9412707	2.0050892	1.0642902
2020-09-10 22:50:00	0.941272	0.9412709	2.0055622	1.0642902
2020-09-10 22:55:00	0.941275	0.9412241	2.0055652	1.0642902
2020-09-10 23:00:00	0.940796	0.9411291	2.0050862	1.0642902
2020-09-10 23:05:00	0.941721	0.9412199	2.0060112	1.0642902
2020-09-10 23:10:00	0.941264	0.941265	2.0055542	1.0642902
2020-09-10 23:15:00	0.941259	0.9412171	2.0055492	1.0642902
2020-09-10 23:20:00	0.941253	0.9411697	2.0055432	1.0642902
2020-09-10 23:25:00	0.941248	0.9412146	2.0055382	1.0642902
2020-09-10 23:30:00	0.941261	0.9412148	2.0055512	1.0642902
2020-09-10 23:35:00	0.941724	0.9413073	2.0060142	1.0642902
2020-09-10 23:40:00	0.940799	0.94126	2.0050892	1.0642902
2020-09-10 23:45:00	0.940763	0.9412088	2.0050532	1.0642902
2020-09-10 23:50:00	0.940766	0.9412058	2.0050562	1.0642902
2020-09-10 23:55:00	0.940785	0.9411122	2.0050752	1.0642902
2020-09-11 00:00:00	0.940796	0.9410654	2.0050862	1.0642902
2020-09-11 00:05:00	0.940774	0.9410169	2.0050642	1.0642902
2020-09-11 00:10:00	0.941707	0.9410623	2.0059972	1.0642902
2020-09-11 00:15:00	0.940774	0.9410149	2.0050642	1.0642902
2020-09-11 00:20:00	0.941242	0.941013	2.0055322	1.0642902
2020-09-11 00:25:00	0.940757	0.9409163	2.0050472	1.0642902
2020-09-11 00:30:00	0.940752	0.9409116	2.0050422	1.0642902
2020-09-11 00:35:00	0.940774	0.9409127	2.0050642	1.0642902
2020-09-11 00:40:00	0.941245	0.9409606	2.0055352	1.0642902
2020-09-11 00:45:00	0.940774	0.9409595	2.0050642	1.0642902
2020-09-11 00:50:00	0.940777	0.9409576	2.0050672	1.0642902
2020-09-11 00:55:00	0.941259	0.9410061	2.0055492	1.0642902
2020-09-11 01:00:00	0.94125	0.9409604	2.0055402	1.0642902
2020-09-11 01:05:00	0.94125	0.941008	2.0055402	1.0642902
2020-09-11 01:10:00	0.940328	0.9409166	2.0046182	1.0642902
2020-09-11 01:15:00	0.94127	0.9409679	2.0055602	1.0642902
2020-09-11 01:20:00	0.941261	0.9410188	2.0055512	1.0642902
2020-09-11 01:25:00	0.94127	0.9410684	2.0055602	1.0642902
2020-09-11 01:30:00	0.941261	0.94107	2.0055512	1.0642902
2020-09-11 01:35:00	0.941253	0.9411179	2.0055432	1.0642902
2020-09-11 01:40:00	0.941253	0.9411655	2.0055432	1.0642902
2020-09-11 01:45:00	0.941248	0.9411644	2.0055382	1.0642902
2020-09-11 01:50:00	0.94078	0.9411174	2.0050702	1.0642902
2020-09-11 01:55:00	0.94078	0.9410704	2.0050702	1.0642902
2020-09-11 02:00:00	0.941245	0.9411621	2.0055352	1.0642902
2020-09-11 02:05:00	0.940791	0.9411142	2.0050812	1.0642902
2020-09-11 02:10:00	0.940799	0.941068	2.0050892	1.0642902
2020-09-11 02:15:00	0.940807	0.9410217	2.0050972	1.0642902
2020-09-11 02:20:00	0.940782	0.9409738	2.0050722	1.0642902
2020-09-11 02:25:00	0.940782	0.9409267	2.0050722	1.0642902
2020-09-11 02:30:00	0.940782	0.9408796	2.0050722	1.0642902
2020-09-11 02:35:00	0.940766	0.9408314	2.0050562	1.0642902
2020-09-11 02:40:00	0.939849	0.9407383	2.0041392	1.0642902
2020-09-11 02:45:00	0.940796	0.9407399	2.0050862	1.0642902
2020-09-11 02:50:00	0.940802	0.9406956	2.0050922	1.0642902
2020-09-11 02:55:00	0.940326	0.9406491	2.0046162	1.0642902
2020-09-11 03:00:00	0.940771	0.9406463	2.0050612	1.0642902
2020-09-11 03:05:00	0.940788	0.9406444	2.0050782	1.0642902
2020-09-11 03:10:00	0.940799	0.9406461	2.0050892	1.0642902
2020-09-11 03:15:00	0.940777	0.9406456	2.0050672	1.0642902
2020-09-11 03:20:00	0.941259	0.9406933	2.0055492	1.0642902
2020-09-11 03:25:00	0.941267	0.9407434	2.0055572	1.0642902
2020-09-11 03:30:00	0.941256	0.9408841	2.0055462	1.0642902
2020-09-11 03:35:00	0.942186	0.9410231	2.0064762	1.0642902
2020-09-11 03:40:00	0.940796	0.9410225	2.0050862	1.0642902
2020-09-11 03:45:00	0.940791	0.941069	2.0050812	1.0642902
2020-09-11 03:50:00	0.939866	0.9409785	2.0041562	1.0642902
2020-09-11 03:55:00	0.940793	0.940979	2.0050832	1.0642902
2020-09-11 04:00:00	0.940802	0.9409793	2.0050922	1.0642902
2020-09-11 04:05:00	0.941275	0.9410291	2.0055652	1.0642902
2020-09-11 04:10:00	0.941278	0.941031	2.0055682	1.0642902
2020-09-11 04:15:00	0.94125	0.9410293	2.0055402	1.0642902
2020-09-11 04:20:00	0.941261	0.9410298	2.0055512	1.0642902
2020-09-11 04:25:00	0.940788	0.94089	2.0050782	1.0642902
2020-09-11 04:30:00	0.940796	0.94089	2.0050862	1.0642902
2020-09-11 04:35:00	0.940788	0.9408897	2.0050782	1.0642902
2020-09-11 04:40:00	0.940782	0.9409813	2.0050722	1.0642902
2020-09-11 04:45:00	0.941248	0.9410268	2.0055382	1.0642902
2020-09-11 04:50:00	0.941245	0.9410711	2.0055352	1.0642902
2020-09-11 04:55:00	0.940777	0.9410213	2.0050672	1.0642902
2020-09-11 05:00:00	0.941231	0.9410166	2.0055212	1.0642902
2020-09-11 05:05:00	0.941236	0.9410152	2.0055262	1.0642902
2020-09-11 05:10:00	0.941242	0.9410133	2.0055322	1.0642902
2020-09-11 05:15:00	0.940774	0.9410119	2.0050642	1.0642902
2020-09-11 05:20:00	0.940788	0.9410111	2.0050782	1.0642902
2020-09-11 05:25:00	0.941267	0.941059	2.0055572	1.0642902
2020-09-11 05:30:00	0.940793	0.9410601	2.0050832	1.0642902
2020-09-11 05:35:00	0.939866	0.9409219	2.0041562	1.0642902
2020-09-11 05:40:00	0.940793	0.9408767	2.0050832	1.0642902
2020-09-11 05:45:00	0.940802	0.9408792	2.0050922	1.0642902
2020-09-11 05:50:00	0.94078	0.9408341	2.0050702	1.0642902
2020-09-11 05:55:00	0.941242	0.9408347	2.0055322	1.0642902
2020-09-11 06:00:00	0.941259	0.9408364	2.0055492	1.0642902
2020-09-11 06:05:00	0.941242	0.9408832	2.0055322	1.0642902
2020-09-11 06:10:00	0.941256	0.94093	2.0055462	1.0642902
2020-09-11 06:15:00	0.94125	0.9409283	2.0055402	1.0642902
2020-09-11 06:20:00	0.941217	0.9409707	2.0055072	1.0642902
2020-09-11 06:25:00	0.940733	0.9410574	2.0050232	1.0642902
2020-09-11 06:30:00	0.940763	0.9410544	2.0050532	1.0642902
2020-09-11 06:35:00	0.940314	0.9410056	2.0046042	1.0642902
2020-09-11 06:40:00	0.941261	0.9410537	2.0055512	1.0642902
2020-09-11 06:45:00	0.941228	0.9410523	2.0055182	1.0642902
2020-09-11 06:50:00	0.940749	0.9410013	2.0050392	1.0642902
2020-09-11 06:55:00	0.94076	0.9409531	2.0050502	1.0642902
2020-09-11 07:00:00	0.940766	0.9409041	2.0050562	1.0642902
2020-09-11 07:05:00	0.940766	0.9408557	2.0050562	1.0642902
2020-09-11 07:10:00	0.940785	0.9408125	2.0050752	1.0642902
2020-09-11 07:15:00	0.940796	0.9408188	2.0050862	1.0642902
2020-09-11 07:20:00	0.940791	0.9408216	2.0050812	1.0642902
2020-09-11 07:25:00	0.940785	0.9408687	2.0050752	1.0642902
2020-09-11 07:30:00	0.94078	0.9408206	2.0050702	1.0642902
2020-09-11 07:35:00	0.941248	0.9408226	2.0055382	1.0642902
2020-09-11 07:40:00	0.940777	0.9408254	2.0050672	1.0642902
2020-09-11 07:45:00	0.941259	0.9408753	2.0055492	1.0642902
2020-09-11 07:50:00	0.940785	0.9408772	2.0050752	1.0642902
2020-09-11 07:55:00	0.94078	0.9408786	2.0050702	1.0642902
2020-09-11 08:00:00	0.94078	0.9408781	2.0050702	1.0642902
2020-09-11 08:05:00	0.941231	0.9409216	2.0055212	1.0642902
2020-09-11 08:10:00	0.940782	0.9409207	2.0050722	1.0642902
2020-09-11 08:15:00	0.941234	0.9409656	2.0055242	1.0642902
2020-09-11 08:20:00	0.941236	0.9410112	2.0055262	1.0642902
2020-09-11 08:25:00	0.941225	0.9410089	2.0055152	1.0642902
2020-09-11 08:30:00	0.940749	0.9410061	2.0050392	1.0642902
2020-09-11 08:35:00	0.940757	0.9409559	2.0050472	1.0642902
2020-09-11 08:40:00	0.940766	0.940954	2.0050562	1.0642902
2020-09-11 08:45:00	0.941236	0.9409996	2.0055262	1.0642902
2020-09-11 08:50:00	0.940303	0.9409519	2.0045932	1.0642902
2020-09-11 08:55:00	0.941236	0.9409524	2.0055262	1.0642902
2020-09-11 09:00:00	0.941253	0.9409995	2.0055432	1.0642902
2020-09-11 09:05:00	0.940782	0.9409543	2.0050722	1.0642902
2020-09-11 09:10:00	0.940777	0.9409084	2.0050672	1.0642902
2020-09-11 09:15:00	0.940763	0.9408622	2.0050532	1.0642902
2020-09-11 09:20:00	0.94027	0.9408143	2.0045602	1.0642902
2020-09-11 09:25:00	0.940749	0.9408135	2.0050392	1.0642902
2020-09-11 09:30:00	0.941225	0.9408594	2.0055152	1.0642902
2020-09-11 09:35:00	0.94078	0.9408138	2.0050702	1.0642902
2020-09-11 09:40:00	0.940793	0.9408628	2.0050832	1.0642902
2020-09-11 09:45:00	0.94032	0.9407712	2.0046102	1.0642902
2020-09-11 09:50:00	0.940782	0.9407241	2.0050722	1.0642902
2020-09-11 09:55:00	0.940793	0.9407252	2.0050832	1.0642902
2020-09-11 10:00:00	0.940802	0.9407277	2.0050922	1.0642902
2020-09-11 10:05:00	0.941248	0.9407762	2.0055382	1.0642902
2020-09-11 10:10:00	0.940793	0.9408285	2.0050832	1.0642902
2020-09-11 10:15:00	0.941267	0.9408803	2.0055572	1.0642902
2020-09-11 10:20:00	0.941261	0.9408839	2.0055512	1.0642902
2020-09-11 10:25:00	0.940802	0.9408861	2.0050922	1.0642902
2020-09-11 10:30:00	0.940791	0.9408859	2.0050812	1.0642902
2020-09-11 10:35:00	0.940785	0.9409324	2.0050752	1.0642902
2020-09-11 10:40:00	0.940766	0.9409308	2.0050562	1.0642902
2020-09-11 10:45:00	0.940785	0.94093	2.0050752	1.0642902
2020-09-11 10:50:00	0.941223	0.9409721	2.0055132	1.0642902
2020-09-11 10:55:00	0.94076	0.9409233	2.0050502	1.0642902
2020-09-11 11:00:00	0.940314	0.9408754	2.0046042	1.0642902
2020-09-11 11:05:00	0.940793	0.940828	2.0050832	1.0642902
2020-09-11 11:10:00	0.940334	0.9407353	2.0046242	1.0642902
2020-09-11 11:15:00	0.940791	0.9407342	2.0050812	1.0642902
2020-09-11 11:20:00	0.940799	0.940735	2.0050892	1.0642902
2020-09-11 11:25:00	0.941724	0.9408289	2.0060142	1.0642902
2020-09-11 11:30:00	0.940788	0.9408311	2.0050782	1.0642902
2020-09-11 11:35:00	0.940796	0.9408322	2.0050862	1.0642902
2020-09-11 11:40:00	0.940337	0.9407436	2.0046272	1.0642902
2020-09-11 11:45:00	0.940796	0.9407472	2.0050862	1.0642902
2020-09-11 11:50:00	0.940788	0.9407946	2.0050782	1.0642902
2020-09-11 11:55:00	0.94125	0.9408403	2.0055402	1.0642902
2020-09-11 12:00:00	0.940793	0.9408862	2.0050832	1.0642902
2020-09-11 12:05:00	0.940802	0.9408873	2.0050922	1.0642902
2020-09-11 12:10:00	0.940793	0.9408867	2.0050832	1.0642902
2020-09-11 12:15:00	0.940785	0.9407928	2.0050752	1.0642902
2020-09-11 12:20:00	0.940785	0.9407925	2.0050752	1.0642902
2020-09-11 12:25:00	0.939381	0.940651	2.0036712	1.0642902
2020-09-11 12:30:00	0.940782	0.9406955	2.0050722	1.0642902
2020-09-11 12:35:00	0.940793	0.9406952	2.0050832	1.0642902
2020-09-11 12:40:00	0.940802	0.9406966	2.0050922	1.0642902
2020-09-11 12:45:00	0.94078	0.9406496	2.0050702	1.0642902
2020-09-11 12:50:00	0.940777	0.940648	2.0050672	1.0642902
2020-09-11 12:55:00	0.941259	0.9406937	2.0055492	1.0642902
2020-09-11 13:00:00	0.94125	0.9407394	2.0055402	1.0642902
2020-09-11 13:05:00	0.94125	0.9407859	2.0055402	1.0642902
2020-09-11 13:10:00	0.941261	0.9408335	2.0055512	1.0642902
2020-09-11 13:15:00	0.941253	0.9410207	2.0055432	1.0642902
2020-09-11 13:20:00	0.940785	0.941021	2.0050752	1.0642902
2020-09-11 13:25:00	0.940782	0.9410199	2.0050722	1.0642902
2020-09-11 13:30:00	0.940752	0.9410149	2.0050422	1.0642902
2020-09-11 13:35:00	0.940746	0.9410115	2.0050362	1.0642902
2020-09-11 13:40:00	0.940771	0.9410109	2.0050612	1.0642902
2020-09-11 13:45:00	0.941225	0.9410075	2.0055152	1.0642902
2020-09-11 13:50:00	0.941234	0.9410059	2.0055242	1.0642902
2020-09-11 13:55:00	0.941704	0.9410513	2.0059942	1.0642902
2020-09-11 14:00:00	0.941677	0.9410929	2.0059672	1.0642902
2020-09-11 14:05:00	0.941236	0.9410912	2.0055262	1.0642902
2020-09-11 14:10:00	0.941239	0.9411366	2.0055292	1.0642902
2020-09-11 14:15:00	0.940771	0.9411355	2.0050612	1.0642902
2020-09-11 14:20:00	0.940746	0.9411349	2.0050362	1.0642902
2020-09-11 14:25:00	0.941239	0.9411842	2.0055292	1.0642902
2020-09-11 14:30:00	0.941223	0.9412294	2.0055132	1.0642902
2020-09-11 14:35:00	0.940749	0.9411818	2.0050392	1.0642902
2020-09-11 14:40:00	0.940746	0.941133	2.0050362	1.0642902
2020-09-11 14:45:00	0.941239	0.9410865	2.0055292	1.0642902
2020-09-11 14:50:00	0.941242	0.941043	2.0055322	1.0642902
2020-09-11 14:55:00	0.941259	0.9410453	2.0055492	1.0642902
2020-09-11 15:00:00	0.941267	0.9410481	2.0055572	1.0642902
2020-09-11 15:05:00	0.940337	0.9410047	2.0046272	1.0642902
2020-09-11 15:10:00	0.941264	0.9410565	2.0055542	1.0642902
2020-09-11 15:15:00	0.94032	0.9409646	2.0046102	1.0642902
2020-09-11 15:20:00	0.940782	0.9409205	2.0050722	1.0642902
2020-09-11 15:25:00	0.940793	0.9409249	2.0050832	1.0642902
2020-09-11 15:30:00	0.94127	0.9409773	2.0055602	1.0642902
2020-09-11 15:35:00	0.941275	0.9409809	2.0055652	1.0642902
2020-09-11 15:40:00	0.940799	0.9409366	2.0050892	1.0642902
2020-09-11 15:45:00	0.940337	0.9408444	2.0046272	1.0642902
2020-09-11 15:50:00	0.940326	0.9407503	2.0046162	1.0642902
2020-09-11 15:55:00	0.94032	0.9407486	2.0046102	1.0642902
2020-09-11 16:00:00	0.940317	0.9406539	2.0046072	1.0642902
2020-09-11 16:05:00	0.940769	0.9406988	2.0050592	1.0642902
2020-09-11 16:10:00	0.940771	0.9406977	2.0050612	1.0642902
2020-09-11 16:15:00	0.940771	0.9406955	2.0050612	1.0642902
2020-09-11 16:20:00	0.940771	0.9406456	2.0050612	1.0642902
2020-09-11 16:25:00	0.940757	0.9405938	2.0050472	1.0642902
2020-09-11 16:30:00	0.941234	0.9406373	2.0055242	1.0642902
2020-09-11 16:35:00	0.941239	0.9407275	2.0055292	1.0642902
2020-09-11 16:40:00	0.940774	0.9407723	2.0050642	1.0642902
2020-09-11 16:45:00	0.939824	0.9407227	2.0041142	1.0642902
2020-09-11 16:50:00	0.94078	0.940769	2.0050702	1.0642902
2020-09-11 16:55:00	0.940763	0.9407684	2.0050532	1.0642902
2020-09-11 17:00:00	0.940766	0.9407679	2.0050562	1.0642902
2020-09-11 17:05:00	0.940785	0.9407693	2.0050752	1.0642902
2020-09-11 17:10:00	0.940796	0.9407718	2.0050862	1.0642902
2020-09-11 17:15:00	0.94127	0.9408231	2.0055602	1.0642902
2020-09-11 17:20:00	0.940796	0.9407793	2.0050862	1.0642902
2020-09-11 17:25:00	0.940788	0.9407342	2.0050782	1.0642902
2020-09-11 17:30:00	0.940785	0.9407353	2.0050752	1.0642902
2020-09-11 17:35:00	0.94078	0.9408309	2.0050702	1.0642902
2020-09-11 17:40:00	0.940793	0.9408322	2.0050832	1.0642902
2020-09-11 17:45:00	0.940802	0.9408361	2.0050922	1.0642902
2020-09-11 17:50:00	0.941242	0.9408837	2.0055322	1.0642902
2020-09-11 17:55:00	0.941259	0.9409311	2.0055492	1.0642902
2020-09-11 18:00:00	0.941253	0.9409768	2.0055432	1.0642902
2020-09-11 18:05:00	0.941264	0.9409762	2.0055542	1.0642902
2020-09-11 18:10:00	0.941242	0.9410208	2.0055322	1.0642902
2020-09-11 18:15:00	0.941259	0.9410679	2.0055492	1.0642902
2020-09-11 18:20:00	0.941267	0.9411161	2.0055572	1.0642902
2020-09-11 18:25:00	0.941724	0.9412105	2.0060142	1.0642902
2020-09-11 18:30:00	0.940771	0.9412083	2.0050612	1.0642902
2020-09-11 18:35:00	0.940788	0.9412069	2.0050782	1.0642902
2020-09-11 18:40:00	0.941236	0.9412063	2.0055262	1.0642902
2020-09-11 18:45:00	0.941225	0.9412029	2.0055152	1.0642902
2020-09-11 18:50:00	0.94078	0.9411556	2.0050702	1.0642902
2020-09-11 18:55:00	0.940793	0.9411085	2.0050832	1.0642902
2020-09-11 19:00:00	0.940774	0.9410617	2.0050642	1.0642902
2020-09-11 19:05:00	0.940791	0.9410149	2.0050812	1.0642902
2020-09-11 19:10:00	0.940799	0.9409681	2.0050892	1.0642902
2020-09-11 19:15:00	0.941261	0.9409218	2.0055512	1.0642902
2020-09-11 19:20:00	0.94127	0.9409717	2.0055602	1.0642902
2020-09-11 19:25:00	0.941275	0.9410204	2.0055652	1.0642902
2020-09-11 19:30:00	0.941264	0.9410232	2.0055542	1.0642902
2020-09-11 19:35:00	0.940777	0.9409784	2.0050672	1.0642902
2020-09-11 19:40:00	0.941228	0.9410232	2.0055182	1.0642902
2020-09-11 19:45:00	0.941248	0.9410687	2.0055382	1.0642902
2020-09-11 19:50:00	0.941248	0.9411161	2.0055382	1.0642902
2020-09-11 19:55:00	0.941236	0.9411606	2.0055262	1.0642902
2020-09-11 20:00:00	0.940785	0.9411592	2.0050752	1.0642902
2020-09-11 20:05:00	0.940785	0.9411116	2.0050752	1.0642902
2020-09-11 20:10:00	0.940796	0.9410642	2.0050862	1.0642902
2020-09-11 20:15:00	0.940788	0.9410155	2.0050782	1.0642902
2020-09-11 20:20:00	0.941253	0.9410144	2.0055432	1.0642902
2020-09-11 20:25:00	0.94125	0.9410617	2.0055402	1.0642902
2020-09-11 20:30:00	0.940782	0.9410171	2.0050722	1.0642902
2020-09-11 20:35:00	0.940782	0.9409705	2.0050722	1.0642902
2020-09-11 20:40:00	0.941245	0.9409702	2.0055352	1.0642902
2020-09-11 20:45:00	0.941231	0.9409697	2.0055212	1.0642902
2020-09-11 20:50:00	0.94125	0.9410162	2.0055402	1.0642902
2020-09-11 20:55:00	0.941231	0.9410608	2.0055212	1.0642902
2020-09-11 21:00:00	0.941234	0.9411046	2.0055242	1.0642902
2020-09-11 21:05:00	0.94125	0.9411508	2.0055402	1.0642902
2020-09-11 21:10:00	0.94125	0.9411505	2.0055402	1.0642902
2020-09-11 21:15:00	0.94125	0.9411505	2.0055402	1.0642902
2020-09-11 21:20:00	0.941261	0.9411984	2.0055512	1.0642902
2020-09-11 21:25:00	0.94127	0.9412472	2.0055602	1.0642902
2020-09-11 21:30:00	0.940777	0.9412004	2.0050672	1.0642902
2020-09-11 21:35:00	0.941259	0.9412032	2.0055492	1.0642902
2020-09-11 21:40:00	0.940799	0.9411581	2.0050892	1.0642902
2020-09-11 21:45:00	0.940793	0.9411143	2.0050832	1.0642902
2020-09-11 21:50:00	0.940802	0.9410711	2.0050922	1.0642902
2020-09-11 21:55:00	0.93986	0.9409321	2.0041502	1.0642902
2020-09-11 22:00:00	0.940785	0.9408856	2.0050752	1.0642902
2020-09-11 22:05:00	0.940782	0.9408388	2.0050722	1.0642902
2020-09-11 22:10:00	0.940312	0.9407439	2.0046022	1.0642902
2020-09-11 22:15:00	0.941231	0.94074	2.0055212	1.0642902
2020-09-11 22:20:00	0.941234	0.9407857	2.0055242	1.0642902
2020-09-11 22:25:00	0.94125	0.9407848	2.0055402	1.0642902
2020-09-11 22:30:00	0.941264	0.9408313	2.0055542	1.0642902
2020-09-11 22:35:00	0.940791	0.9408311	2.0050812	1.0642902
2020-09-11 22:40:00	0.940799	0.9408308	2.0050892	1.0642902
2020-09-11 22:45:00	0.940793	0.9409241	2.0050832	1.0642902
2020-09-11 22:50:00	0.939866	0.9408322	2.0041562	1.0642902
2020-09-11 22:55:00	0.940793	0.9408333	2.0050832	1.0642902
2020-09-11 23:00:00	0.940802	0.9408823	2.0050922	1.0642902
2020-09-11 23:05:00	0.940791	0.9408383	2.0050812	1.0642902
2020-09-11 23:10:00	0.940788	0.9407937	2.0050782	1.0642902
2020-09-11 23:15:00	0.940331	0.9407018	2.0046212	1.0642902
2020-09-11 23:20:00	0.939373	0.9405127	2.0036632	1.0642902
2020-09-11 23:25:00	0.940323	0.9404659	2.0046132	1.0642902
2020-09-11 23:30:00	0.940757	0.9404617	2.0050472	1.0642902
2020-09-11 23:35:00	0.940763	0.9404587	2.0050532	1.0642902
2020-09-11 23:40:00	0.940782	0.9405503	2.0050722	1.0642902
2020-09-11 23:45:00	0.940793	0.9405503	2.0050832	1.0642902
2020-09-11 23:50:00	0.939855	0.9404556	2.0041452	1.0642902
2020-09-11 23:55:00	0.939863	0.9403628	2.0041532	1.0642902
2020-09-12 00:00:00	0.939855	0.9402695	2.0041452	1.0642902
2020-09-12 00:05:00	0.939863	0.9402227	2.0041532	1.0642902
2020-09-12 00:10:00	0.939871	0.9402725	2.0041612	1.0642902
2020-09-12 00:15:00	0.94081	0.9403212	2.0051002	1.0642902
2020-09-12 00:20:00	0.940813	0.9403268	2.0051032	1.0642902
2020-09-12 00:25:00	0.940813	0.9403318	2.0051032	1.0642902
2020-09-12 00:30:00	0.941281	0.9403817	2.0055712	1.0642902
2020-09-12 00:35:00	0.940348	0.9403372	2.0046382	1.0642902
2020-09-12 00:40:00	0.941267	0.9404784	2.0055572	1.0642902
2020-09-12 00:45:00	0.940805	0.9405726	2.0050952	1.0642902
2020-09-12 00:50:00	0.939874	0.9405745	2.0041642	1.0642902
2020-09-12 00:55:00	0.941267	0.9407149	2.0055572	1.0642902
2020-09-12 01:00:00	0.940323	0.9407601	2.0046132	1.0642902
2020-09-12 01:05:00	0.940799	0.940759	2.0050892	1.0642902
2020-09-12 01:10:00	0.940791	0.9407568	2.0050812	1.0642902
2020-09-12 01:15:00	0.940317	0.9407072	2.0046072	1.0642902
2020-09-12 01:20:00	0.94078	0.9406571	2.0050702	1.0642902
2020-09-12 01:25:00	0.940281	0.9406504	2.0045712	1.0642902
2020-09-12 01:30:00	0.941239	0.9406476	2.0055292	1.0642902
2020-09-12 01:35:00	0.941256	0.9406927	2.0055462	1.0642902
2020-09-12 01:40:00	0.94125	0.9408303	2.0055402	1.0642902
2020-09-12 01:45:00	0.940328	0.9407364	2.0046182	1.0642902
2020-09-12 01:50:00	0.94127	0.9408311	2.0055602	1.0642902
2020-09-12 01:55:00	0.940309	0.9407821	2.0045992	1.0642902
2020-09-12 02:00:00	0.939838	0.9406868	2.0041282	1.0642902
2020-09-12 02:05:00	0.940749	0.94073	2.0050392	1.0642902
2020-09-12 02:10:00	0.940757	0.9407277	2.0050472	1.0642902
2020-09-12 02:15:00	0.940295	0.9407291	2.0045852	1.0642902
2020-09-12 02:20:00	0.940752	0.9406804	2.0050422	1.0642902
2020-09-12 02:25:00	0.941242	0.940679	2.0055322	1.0642902
2020-09-12 02:30:00	0.939844	0.9405384	2.0041342	1.0642902
2020-09-12 02:35:00	0.940791	0.9405847	2.0050812	1.0642902
2020-09-12 02:40:00	0.940785	0.9405362	2.0050752	1.0642902
2020-09-12 02:45:00	0.939833	0.9404886	2.0041232	1.0642902
2020-09-12 02:50:00	0.940771	0.9405819	2.0050612	1.0642902
2020-09-12 02:55:00	0.939841	0.9404911	2.0041312	1.0642902
2020-09-12 03:00:00	0.939855	0.9404009	2.0041452	1.0642902
2020-09-12 03:05:00	0.940788	0.9404502	2.0050782	1.0642902
2020-09-12 03:10:00	0.941253	0.9405003	2.0055432	1.0642902
2020-09-12 03:15:00	0.940328	0.9404089	2.0046182	1.0642902
2020-09-12 03:20:00	0.940805	0.940505	2.0050952	1.0642902
2020-09-12 03:25:00	0.939874	0.9404133	2.0041642	1.0642902
2020-09-12 03:30:00	0.93986	0.9403208	2.0041502	1.0642902
2020-09-12 03:35:00	0.940791	0.9404166	2.0050812	1.0642902
2020-09-12 03:40:00	0.941267	0.9404662	2.0055572	1.0642902
2020-09-12 03:45:00	0.940323	0.9405144	2.0046132	1.0642902
2020-09-12 03:50:00	0.940769	0.9406058	2.0050592	1.0642902
2020-09-12 03:55:00	0.939822	0.9405092	2.0041122	1.0642902
2020-09-12 04:00:00	0.940763	0.9404602	2.0050532	1.0642902
2020-09-12 04:05:00	0.940752	0.9405026	2.0050422	1.0642902
2020-09-12 04:10:00	0.940777	0.9404998	2.0050672	1.0642902
2020-09-12 04:15:00	0.940791	0.9405915	2.0050812	1.0642902
2020-09-12 04:20:00	0.939822	0.9405877	2.0041122	1.0642902
2020-09-12 04:25:00	0.939844	0.940493	2.0041342	1.0642902
2020-09-12 04:30:00	0.938922	0.9402585	2.0032122	1.0642902
2020-09-12 04:35:00	0.940771	0.9403033	2.0050612	1.0642902
2020-09-12 04:40:00	0.940788	0.9403052	2.0050782	1.0642902
2020-09-12 04:45:00	0.940782	0.9404012	2.0050722	1.0642902
2020-09-12 04:50:00	0.939368	0.9402617	2.0036582	1.0642902
2020-09-12 04:55:00	0.939835	0.94017	2.0041252	1.0642902
2020-09-12 05:00:00	0.940774	0.9401697	2.0050642	1.0642902
2020-09-12 05:05:00	0.939841	0.9400747	2.0041312	1.0642902
2020-09-12 05:10:00	0.940777	0.9401702	2.0050672	1.0642902
2020-09-12 05:15:00	0.939841	0.9401699	2.0041312	1.0642902
2020-09-12 05:20:00	0.940791	0.9403568	2.0050812	1.0642902
2020-09-12 05:25:00	0.939866	0.9402663	2.0041562	1.0642902
2020-09-12 05:30:00	0.939871	0.9401746	2.0041612	1.0642902
2020-09-12 05:35:00	0.939858	0.9400822	2.0041482	1.0642902
2020-09-12 05:40:00	0.940802	0.9402256	2.0050922	1.0642902
2020-09-12 05:45:00	0.940807	0.9403228	2.0050972	1.0642902
2020-09-12 05:50:00	0.93986	0.9402314	2.0041502	1.0642902
2020-09-12 05:55:00	0.940303	0.9402776	2.0045932	1.0642902
2020-09-12 06:00:00	0.941242	0.9403241	2.0055322	1.0642902
2020-09-12 06:05:00	0.940306	0.9403706	2.0045962	1.0642902
2020-09-12 06:10:00	0.941256	0.9404171	2.0055462	1.0642902
2020-09-12 06:15:00	0.941253	0.9405558	2.0055432	1.0642902
2020-09-12 06:20:00	0.94125	0.9406937	2.0055402	1.0642902
2020-09-12 06:25:00	0.94078	0.9407859	2.0050702	1.0642902
2020-09-12 06:30:00	0.939833	0.940689	2.0041232	1.0642902
2020-09-12 06:35:00	0.940317	0.94064	2.0046072	1.0642902
2020-09-12 06:40:00	0.940312	0.9406852	2.0046022	1.0642902
2020-09-12 06:45:00	0.939847	0.9406396	2.0041372	1.0642902
2020-09-12 06:50:00	0.940793	0.9405947	2.0050832	1.0642902
2020-09-12 06:55:00	0.941253	0.9406894	2.0055432	1.0642902
2020-09-12 07:00:00	0.941264	0.9406902	2.0055542	1.0642902
2020-09-12 07:05:00	0.940791	0.940644	2.0050812	1.0642902
2020-09-12 07:10:00	0.940334	0.9405524	2.0046242	1.0642902
2020-09-12 07:15:00	0.940326	0.940507	2.0046162	1.0642902
2020-09-12 07:20:00	0.939855	0.9405092	2.0041452	1.0642902
2020-09-12 07:25:00	0.939849	0.9404624	2.0041392	1.0642902
2020-09-12 07:30:00	0.939833	0.9404145	2.0041232	1.0642902
2020-09-12 07:35:00	0.94125	0.9405548	2.0055402	1.0642902
2020-09-12 07:40:00	0.941264	0.9406019	2.0055542	1.0642902
2020-09-12 07:45:00	0.940774	0.940554	2.0050642	1.0642902
2020-09-12 07:50:00	0.941228	0.9405504	2.0055182	1.0642902
2020-09-12 07:55:00	0.93983	0.9404543	2.0041202	1.0642902
2020-09-12 08:00:00	0.939849	0.9404058	2.0041392	1.0642902
2020-09-12 08:05:00	0.939844	0.9403576	2.0041342	1.0642902
2020-09-12 08:10:00	0.939858	0.9403579	2.0041482	1.0642902
2020-09-12 08:15:00	0.939866	0.9403596	2.0041562	1.0642902
2020-09-12 08:20:00	0.939855	0.9403618	2.0041452	1.0642902
2020-09-12 08:25:00	0.940334	0.9402702	2.0046242	1.0642902
2020-09-12 08:30:00	0.941259	0.9402697	2.0055492	1.0642902
2020-09-12 08:35:00	0.94032	0.9402243	2.0046102	1.0642902
2020-09-12 08:40:00	0.940317	0.9401332	2.0046072	1.0642902
2020-09-12 08:45:00	0.941264	0.9402766	2.0055542	1.0642902
2020-09-12 08:50:00	0.940791	0.9403708	2.0050812	1.0642902
2020-09-12 08:55:00	0.940774	0.9404638	2.0050642	1.0642902
2020-09-12 09:00:00	0.939855	0.9404635	2.0041452	1.0642902
2020-09-12 09:05:00	0.941267	0.9406036	2.0055572	1.0642902
2020-09-12 09:10:00	0.940777	0.9406958	2.0050672	1.0642902
2020-09-12 09:15:00	0.940791	0.9407415	2.0050812	1.0642902
2020-09-12 09:20:00	0.94032	0.9406476	2.0046102	1.0642902
2020-09-12 09:25:00	0.939835	0.9405991	2.0041252	1.0642902
2020-09-12 09:30:00	0.939835	0.9405509	2.0041252	1.0642902
2020-09-12 09:35:00	0.939852	0.9404097	2.0041422	1.0642902
2020-09-12 09:40:00	0.940769	0.9404075	2.0050592	1.0642902
2020-09-12 09:45:00	0.940306	0.9403607	2.0045962	1.0642902
2020-09-12 09:50:00	0.939841	0.9403593	2.0041312	1.0642902
2020-09-12 09:55:00	0.939827	0.9402153	2.0041172	1.0642902
2020-09-12 10:00:00	0.940752	0.9402128	2.0050422	1.0642902
2020-09-12 10:05:00	0.939841	0.9401178	2.0041312	1.0642902
2020-09-12 10:10:00	0.941242	0.94021	2.0055322	1.0642902
2020-09-12 10:15:00	0.939827	0.9402092	2.0041172	1.0642902
2020-09-12 10:20:00	0.94078	0.9403037	2.0050702	1.0642902
2020-09-12 10:25:00	0.940777	0.9403962	2.0050672	1.0642902
2020-09-12 10:30:00	0.939841	0.9403034	2.0041312	1.0642902
2020-09-12 10:35:00	0.939844	0.9402572	2.0041342	1.0642902
2020-09-12 10:40:00	0.940777	0.9403508	2.0050672	1.0642902
2020-09-12 10:45:00	0.939855	0.9403536	2.0041452	1.0642902
2020-09-12 10:50:00	0.940317	0.9403101	2.0046072	1.0642902
2020-09-12 10:55:00	0.939844	0.9403104	2.0041342	1.0642902
2020-09-12 11:00:00	0.940309	0.9402171	2.0045992	1.0642902
2020-09-12 11:05:00	0.940791	0.9403135	2.0050812	1.0642902
2020-09-12 11:10:00	0.939849	0.9402204	2.0041392	1.0642902
2020-09-12 11:15:00	0.939833	0.940126	2.0041232	1.0642902
2020-09-12 11:20:00	0.939838	0.9401257	2.0041282	1.0642902
2020-09-12 11:25:00	0.940774	0.9402187	2.0050642	1.0642902
2020-09-12 11:30:00	0.940323	0.9401733	2.0046132	1.0642902
2020-09-12 11:35:00	0.940303	0.9402181	2.0045932	1.0642902
2020-09-12 11:40:00	0.939852	0.9401716	2.0041422	1.0642902
2020-09-12 11:45:00	0.940782	0.9402654	2.0050722	1.0642902
2020-09-12 11:50:00	0.940793	0.9403138	2.0050832	1.0642902
2020-09-12 11:55:00	0.940757	0.9403104	2.0050472	1.0642902
2020-09-12 12:00:00	0.940749	0.9404004	2.0050392	1.0642902
2020-09-12 12:05:00	0.940306	0.9404477	2.0045962	1.0642902
2020-09-12 12:10:00	0.940306	0.9404945	2.0045962	1.0642902
2020-09-12 12:15:00	0.940323	0.9404494	2.0046132	1.0642902
2020-09-12 12:20:00	0.94125	0.9405421	2.0055402	1.0642902
2020-09-12 12:25:00	0.940314	0.9405432	2.0046042	1.0642902
2020-09-12 12:30:00	0.940328	0.9405908	2.0046182	1.0642902
2020-09-12 12:35:00	0.94127	0.9406396	2.0055602	1.0642902
2020-09-12 12:40:00	0.940312	0.9405915	2.0046022	1.0642902
2020-09-12 12:45:00	0.940326	0.9405484	2.0046162	1.0642902
2020-09-12 12:50:00	0.94032	0.9405055	2.0046102	1.0642902
2020-09-12 12:55:00	0.941253	0.9406002	2.0055432	1.0642902
2020-09-12 13:00:00	0.939863	0.9405559	2.0041532	1.0642902
2020-09-12 13:05:00	0.940323	0.9405559	2.0046132	1.0642902
2020-09-12 13:10:00	0.94125	0.9405559	2.0055402	1.0642902
2020-09-12 13:15:00	0.940314	0.9405559	2.0046042	1.0642902
2020-09-12 13:20:00	0.941261	0.9406492	2.0055512	1.0642902
2020-09-12 13:25:00	0.940337	0.9405559	2.0046272	1.0642902
2020-09-12 13:30:00	0.939871	0.9405118	2.0041612	1.0642902
2020-09-12 13:35:00	0.940314	0.9405106	2.0046042	1.0642902
2020-09-12 13:40:00	0.940287	0.9405073	2.0045772	1.0642902
2020-09-12 13:45:00	0.941242	0.9405062	2.0055322	1.0642902
2020-09-12 13:50:00	0.939844	0.9405043	2.0041342	1.0642902
2020-09-12 13:55:00	0.939858	0.9404578	2.0041482	1.0642902
2020-09-12 14:00:00	0.939866	0.9403194	2.0041562	1.0642902
2020-09-12 14:05:00	0.938925	0.9401805	2.0032152	1.0642902
2020-09-12 14:10:00	0.940788	0.9401332	2.0050782	1.0642902
2020-09-12 14:15:00	0.939384	0.9400379	2.0036742	1.0642902
2020-09-12 14:20:00	0.938911	0.9399419	2.0032012	1.0642902
2020-09-12 14:25:00	0.939844	0.9398949	2.0041342	1.0642902
2020-09-12 14:30:00	0.940777	0.9399439	2.0050672	1.0642902
2020-09-12 14:35:00	0.939813	0.939801	2.0041032	1.0642902
2020-09-12 14:40:00	0.940774	0.939894	2.0050642	1.0642902
2020-09-12 14:45:00	0.939855	0.9398937	2.0041452	1.0642902
2020-09-12 14:50:00	0.939398	0.9398469	2.0036882	1.0642902
2020-09-12 14:55:00	0.940805	0.9400349	2.0050952	1.0642902
2020-09-12 15:00:00	0.940793	0.9400354	2.0050832	1.0642902
2020-09-12 15:05:00	0.939852	0.9400822	2.0041422	1.0642902
2020-09-12 15:10:00	0.940769	0.940268	2.0050592	1.0642902
2020-09-12 15:15:00	0.939849	0.9402685	2.0041392	1.0642902
2020-09-12 15:20:00	0.940796	0.9402704	2.0050862	1.0642902
2020-09-12 15:25:00	0.939852	0.9402743	2.0041422	1.0642902
2020-09-12 15:30:00	0.939835	0.9401804	2.0041252	1.0642902
2020-09-12 15:35:00	0.941242	0.9403191	2.0055322	1.0642902
2020-09-12 15:40:00	0.941256	0.9405049	2.0055462	1.0642902
2020-09-12 15:45:00	0.941267	0.9405511	2.0055572	1.0642902
2020-09-12 15:50:00	0.940326	0.9405044	2.0046162	1.0642902
2020-09-12 15:55:00	0.940306	0.9405498	2.0045962	1.0642902
2020-09-12 16:00:00	0.940292	0.9405021	2.0045822	1.0642902
2020-09-12 16:05:00	0.939379	0.9404551	2.0036692	1.0642902
2020-09-12 16:10:00	0.938925	0.940268	2.0032152	1.0642902
2020-09-12 16:15:00	0.939866	0.9402694	2.0041562	1.0642902
2020-09-12 16:20:00	0.940777	0.9403636	2.0050672	1.0642902
2020-09-12 16:25:00	0.940777	0.9403171	2.0050672	1.0642902
2020-09-12 16:30:00	0.940791	0.9402706	2.0050812	1.0642902
2020-09-12 16:35:00	0.939849	0.9401288	2.0041392	1.0642902
2020-09-12 16:40:00	0.941264	0.9402226	2.0055542	1.0642902
2020-09-12 16:45:00	0.941242	0.9403162	2.0055322	1.0642902
2020-09-12 16:50:00	0.940292	0.9403162	2.0045822	1.0642902
2020-09-12 16:55:00	0.941236	0.9405019	2.0055262	1.0642902
2020-09-12 17:00:00	0.939835	0.9405929	2.0041252	1.0642902
2020-09-12 17:05:00	0.938889	0.9404952	2.0031792	1.0642902
2020-09-12 17:10:00	0.94078	0.9404955	2.0050702	1.0642902
2020-09-12 17:15:00	0.941245	0.9405423	2.0055352	1.0642902
2020-09-12 17:20:00	0.940278	0.940491	2.0045682	1.0642902
2020-09-12 17:25:00	0.940755	0.9405816	2.0050452	1.0642902
2020-09-12 17:30:00	0.940766	0.9405318	2.0050562	1.0642902
2020-09-12 17:35:00	0.939365	0.9403441	2.0036552	1.0642902
2020-09-12 17:40:00	0.940771	0.940392	2.0050612	1.0642902
2020-09-12 17:45:00	0.939838	0.9402522	2.0041282	1.0642902
2020-09-12 17:50:00	0.939852	0.9402539	2.0041422	1.0642902
2020-09-12 17:55:00	0.93893	0.940258	2.0032202	1.0642902
2020-09-12 18:00:00	0.940805	0.9402605	2.0050952	1.0642902
2020-09-12 18:05:00	0.939874	0.9401234	2.0041642	1.0642902
2020-09-12 18:10:00	0.940345	0.9401301	2.0046352	1.0642902
2020-09-12 18:15:00	0.940331	0.9400877	2.0046212	1.0642902
2020-09-12 18:20:00	0.940323	0.9400434	2.0046132	1.0642902
2020-09-12 18:25:00	0.940303	0.9401372	2.0045932	1.0642902
2020-09-12 18:30:00	0.94032	0.9400921	2.0046102	1.0642902
2020-09-12 18:35:00	0.939847	0.940093	2.0041372	1.0642902
2020-09-12 18:40:00	0.939844	0.9400922	2.0041342	1.0642902
2020-09-12 18:45:00	0.939858	0.940185	2.0041482	1.0642902
2020-09-12 18:50:00	0.9389	0.9399945	2.0031902	1.0642902
2020-09-12 18:55:00	0.940317	0.9400388	2.0046072	1.0642902
2020-09-12 19:00:00	0.940796	0.9400839	2.0050862	1.0642902
2020-09-12 19:05:00	0.939841	0.9400349	2.0041312	1.0642902
2020-09-12 19:10:00	0.938919	0.9398945	2.0032092	1.0642902
2020-09-12 19:15:00	0.940782	0.9399424	2.0050722	1.0642902
2020-09-12 19:20:00	0.940796	0.93999	2.0050862	1.0642902
2020-09-12 19:25:00	0.940802	0.9400855	2.0050922	1.0642902
2020-09-12 19:30:00	0.940339	0.940135	2.0046292	1.0642902
2020-09-12 19:35:00	0.93986	0.9401352	2.0041502	1.0642902
2020-09-12 19:40:00	0.939869	0.9402321	2.0041592	1.0642902
2020-09-12 19:45:00	0.938938	0.9400942	2.0032282	1.0642902
2020-09-12 19:50:00	0.938927	0.9399073	2.0032172	1.0642902
2020-09-12 19:55:00	0.940805	0.9400037	2.0050952	1.0642902
2020-09-12 20:00:00	0.940326	0.9401444	2.0046162	1.0642902
2020-09-12 20:05:00	0.939866	0.9400528	2.0041562	1.0642902
2020-09-12 20:10:00	0.940807	0.9400539	2.0050972	1.0642902
2020-09-12 20:15:00	0.941264	0.9401001	2.0055542	1.0642902
2020-09-12 20:20:00	0.940337	0.9400999	2.0046272	1.0642902
2020-09-12 20:25:00	0.939379	0.9400518	2.0036692	1.0642902
2020-09-12 20:30:00	0.941245	0.9401894	2.0055352	1.0642902
2020-09-12 20:35:00	0.940312	0.9403268	2.0046022	1.0642902
2020-09-12 20:40:00	0.939844	0.9404185	2.0041342	1.0642902
2020-09-12 20:45:00	0.939858	0.9403238	2.0041482	1.0642902
2020-09-12 20:50:00	0.939849	0.9402761	2.0041392	1.0642902
2020-09-12 20:55:00	0.939847	0.9402742	2.0041372	1.0642902
2020-09-12 21:00:00	0.940326	0.9402261	2.0046162	1.0642902
2020-09-12 21:05:00	0.940785	0.9401782	2.0050752	1.0642902
2020-09-12 21:10:00	0.939395	0.940084	2.0036852	1.0642902
2020-09-12 21:15:00	0.940323	0.9401784	2.0046132	1.0642902
2020-09-12 21:20:00	0.939849	0.9400388	2.0041392	1.0642902
2020-09-12 21:25:00	0.93986	0.9399936	2.0041502	1.0642902
2020-09-12 21:30:00	0.938933	0.9399025	2.0032232	1.0642902
2020-09-12 21:35:00	0.939874	0.9399041	2.0041642	1.0642902
2020-09-12 21:40:00	0.940799	0.9399991	2.0050892	1.0642902
2020-09-12 21:45:00	0.941272	0.9401416	2.0055622	1.0642902
2020-09-12 21:50:00	0.940342	0.9401432	2.0046322	1.0642902
2020-09-12 21:55:00	0.940345	0.9400992	2.0046352	1.0642902
2020-09-12 22:00:00	0.939412	0.9401009	2.0037022	1.0642902
2020-09-12 22:05:00	0.940348	0.9401034	2.0046382	1.0642902
2020-09-12 22:10:00	0.940348	0.9401533	2.0046382	1.0642902
2020-09-12 22:15:00	0.940348	0.9402021	2.0046382	1.0642902
2020-09-12 22:20:00	0.940348	0.9403436	2.0046382	1.0642902
2020-09-12 22:25:00	0.940348	0.940391	2.0046382	1.0642902
2020-09-12 22:30:00	0.940348	0.9403459	2.0046382	1.0642902
2020-09-12 22:35:00	0.939415	0.9401602	2.0037052	1.0642902
2020-09-12 22:40:00	0.940348	0.9401608	2.0046382	1.0642902
2020-09-12 22:45:00	0.94032	0.9401583	2.0046102	1.0642902
2020-09-12 22:50:00	0.939849	0.940202	2.0041392	1.0642902
2020-09-12 22:55:00	0.938927	0.9400599	2.0032172	1.0642902
2020-09-12 23:00:00	0.939401	0.9399652	2.0036912	1.0642902
2020-09-12 23:05:00	0.940339	0.9399643	2.0046292	1.0642902
2020-09-12 23:10:00	0.940314	0.9399609	2.0046042	1.0642902
2020-09-12 23:15:00	0.940328	0.9399589	2.0046182	1.0642902
2020-09-12 23:20:00	0.940334	0.9399575	2.0046242	1.0642902
2020-09-12 23:25:00	0.939406	0.9399566	2.0036962	1.0642902
2020-09-12 23:30:00	0.940328	0.9399546	2.0046182	1.0642902
2020-09-12 23:35:00	0.939401	0.9398627	2.0036912	1.0642902
2020-09-12 23:40:00	0.940328	0.9399106	2.0046182	1.0642902
2020-09-12 23:45:00	0.939835	0.9400014	2.0041252	1.0642902
2020-09-12 23:50:00	0.939852	0.9400465	2.0041422	1.0642902
2020-09-12 23:55:00	0.940298	0.9400424	2.0045882	1.0642902
2020-09-13 00:00:00	0.940785	0.9400895	2.0050752	1.0642902
2020-09-13 00:05:00	0.938911	0.9399478	2.0032012	1.0642902
2020-09-13 00:10:00	0.939847	0.9398991	2.0041372	1.0642902
2020-09-13 00:15:00	0.939858	0.9399443	2.0041482	1.0642902
2020-09-13 00:20:00	0.939398	0.9398513	2.0036882	1.0642902
2020-09-13 00:25:00	0.939871	0.9398983	2.0041612	1.0642902
2020-09-13 00:30:00	0.93986	0.9398515	2.0041502	1.0642902
2020-09-13 00:35:00	0.938933	0.9397613	2.0032232	1.0642902
2020-09-13 00:40:00	0.939871	0.9397632	2.0041612	1.0642902
2020-09-13 00:45:00	0.938941	0.9396275	2.0032312	1.0642902
2020-09-13 00:50:00	0.939409	0.9394899	2.0036992	1.0642902
2020-09-13 00:55:00	0.938944	0.9394932	2.0032342	1.0642902
2020-09-13 01:00:00	0.938916	0.9394001	2.0032062	1.0642902
2020-09-13 01:05:00	0.938927	0.939307	2.0032172	1.0642902
2020-09-13 01:10:00	0.938919	0.9392591	2.0032092	1.0642902
2020-09-13 01:15:00	0.940755	0.9393475	2.0050452	1.0642902
2020-09-13 01:20:00	0.939813	0.9393428	2.0041032	1.0642902
2020-09-13 01:25:00	0.93937	0.9393865	2.0036602	1.0642902
2020-09-13 01:30:00	0.939387	0.9393381	2.0036772	1.0642902
2020-09-13 01:35:00	0.940303	0.9394743	2.0045932	1.0642902
2020-09-13 01:40:00	0.93937	0.9394704	2.0036602	1.0642902
2020-09-13 01:45:00	0.940309	0.9396069	2.0045992	1.0642902
2020-09-13 01:50:00	0.940323	0.9397476	2.0046132	1.0642902
2020-09-13 01:55:00	0.939852	0.9398401	2.0041422	1.0642902
2020-09-13 02:00:00	0.939368	0.939885	2.0036582	1.0642902
2020-09-13 02:05:00	0.939808	0.9397903	2.0040982	1.0642902
2020-09-13 02:10:00	0.940287	0.9398377	2.0045772	1.0642902
2020-09-13 02:15:00	0.940295	0.9399302	2.0045852	1.0642902
2020-09-13 02:20:00	0.940284	0.9400199	2.0045742	1.0642902
2020-09-13 02:25:00	0.940278	0.9400174	2.0045682	1.0642902
2020-09-13 02:30:00	0.940303	0.9401107	2.0045932	1.0642902
2020-09-13 02:35:00	0.938902	0.93997	2.0031922	1.0642902
2020-09-13 02:40:00	0.939838	0.9399215	2.0041282	1.0642902
2020-09-13 02:45:00	0.939838	0.9399201	2.0041282	1.0642902
2020-09-13 02:50:00	0.94032	0.9400153	2.0046102	1.0642902
2020-09-13 02:55:00	0.940331	0.9400676	2.0046212	1.0642902
2020-09-13 03:00:00	0.939869	0.9400258	2.0041592	1.0642902
2020-09-13 03:05:00	0.939858	0.9399821	2.0041482	1.0642902
2020-09-13 03:10:00	0.939855	0.9399392	2.0041452	1.0642902
2020-09-13 03:15:00	0.939852	0.9398966	2.0041422	1.0642902
2020-09-13 03:20:00	0.938911	0.9397574	2.0032012	1.0642902
2020-09-13 03:25:00	0.93983	0.9398502	2.0041202	1.0642902
2020-09-13 03:30:00	0.938897	0.9397561	2.0031872	1.0642902
2020-09-13 03:35:00	0.938916	0.9396639	2.0032062	1.0642902
2020-09-13 03:40:00	0.938914	0.9395233	2.0032042	1.0642902
2020-09-13 03:45:00	0.939362	0.9394264	2.0036522	1.0642902
2020-09-13 03:50:00	0.939381	0.9393776	2.0036712	1.0642902
2020-09-13 03:55:00	0.938914	0.9392832	2.0032042	1.0642902
2020-09-13 04:00:00	0.938925	0.9391902	2.0032152	1.0642902
2020-09-13 04:05:00	0.939869	0.9391919	2.0041592	1.0642902
2020-09-13 04:10:00	0.938938	0.9391946	2.0032282	1.0642902
2020-09-13 04:15:00	0.939863	0.9391979	2.0041532	1.0642902
2020-09-13 04:20:00	0.939858	0.939294	2.0041482	1.0642902
2020-09-13 04:25:00	0.938889	0.9392913	2.0031792	1.0642902
2020-09-13 04:30:00	0.940312	0.9394311	2.0046022	1.0642902
2020-09-13 04:35:00	0.93939	0.9394339	2.0036802	1.0642902
2020-09-13 04:40:00	0.93937	0.9394328	2.0036602	1.0642902
2020-09-13 04:45:00	0.939387	0.9394801	2.0036772	1.0642902
2020-09-13 04:50:00	0.939863	0.9395739	2.0041532	1.0642902
2020-09-13 04:55:00	0.939404	0.9395274	2.0036942	1.0642902
2020-09-13 05:00:00	0.940342	0.9396678	2.0046322	1.0642902
2020-09-13 05:05:00	0.93986	0.9396675	2.0041502	1.0642902
2020-09-13 05:10:00	0.938933	0.939575	2.0032232	1.0642902
2020-09-13 05:15:00	0.940326	0.9397187	2.0046162	1.0642902
2020-09-13 05:20:00	0.940317	0.9397192	2.0046072	1.0642902
2020-09-13 05:25:00	0.939393	0.9397195	2.0036832	1.0642902
2020-09-13 05:30:00	0.940337	0.9398162	2.0046272	1.0642902
2020-09-13 05:35:00	0.940339	0.9399114	2.0046292	1.0642902
2020-09-13 05:40:00	0.938941	0.9398192	2.0032312	1.0642902
2020-09-13 05:45:00	0.938944	0.9397732	2.0032342	1.0642902
2020-09-13 05:50:00	0.93988	0.939727	2.0041702	1.0642902
2020-09-13 05:55:00	0.939412	0.9396822	2.0037022	1.0642902
2020-09-13 06:00:00	0.939398	0.9397287	2.0036882	1.0642902
2020-09-13 06:05:00	0.938919	0.939588	2.0032092	1.0642902
2020-09-13 06:10:00	0.939381	0.9394944	2.0036712	1.0642902
2020-09-13 06:15:00	0.940312	0.9395863	2.0046022	1.0642902
2020-09-13 06:20:00	0.938925	0.9394451	2.0032152	1.0642902
2020-09-13 06:25:00	0.938933	0.9393045	2.0032232	1.0642902
2020-09-13 06:30:00	0.938922	0.9393026	2.0032122	1.0642902
2020-09-13 06:35:00	0.939849	0.9393931	2.0041392	1.0642902
2020-09-13 06:40:00	0.938927	0.9392978	2.0032172	1.0642902
2020-09-13 06:45:00	0.939869	0.9393435	2.0041592	1.0642902
2020-09-13 06:50:00	0.939365	0.9393402	2.0036552	1.0642902
2020-09-13 06:55:00	0.939381	0.9393864	2.0036712	1.0642902
2020-09-13 07:00:00	0.939844	0.9394327	2.0041342	1.0642902
2020-09-13 07:05:00	0.938908	0.9392923	2.0031982	1.0642902
2020-09-13 07:10:00	0.939841	0.9393839	2.0041312	1.0642902
2020-09-13 07:15:00	0.938905	0.9393811	2.0031952	1.0642902
2020-09-13 07:20:00	0.938905	0.9393794	2.0031952	1.0642902
2020-09-13 07:25:00	0.939824	0.9393769	2.0041142	1.0642902
2020-09-13 07:30:00	0.93983	0.9394672	2.0041202	1.0642902
2020-09-13 07:35:00	0.939819	0.9394622	2.0041092	1.0642902
2020-09-13 07:40:00	0.939359	0.9394616	2.0036492	1.0642902
2020-09-13 07:45:00	0.939847	0.9395082	2.0041372	1.0642902
2020-09-13 07:50:00	0.938925	0.9394163	2.0032152	1.0642902
2020-09-13 07:55:00	0.938919	0.9394174	2.0032092	1.0642902
2020-09-13 08:00:00	0.9389	0.9393233	2.0031902	1.0642902
2020-09-13 08:05:00	0.939384	0.9393712	2.0036742	1.0642902
2020-09-13 08:10:00	0.939395	0.9394202	2.0036852	1.0642902
2020-09-13 08:15:00	0.938936	0.9393314	2.0032262	1.0642902
2020-09-13 08:20:00	0.940342	0.9393826	2.0046322	1.0642902
2020-09-13 08:25:00	0.940331	0.9394338	2.0046212	1.0642902
2020-09-13 08:30:00	0.938922	0.9393901	2.0032122	1.0642902
2020-09-13 08:35:00	0.939866	0.939392	2.0041562	1.0642902
2020-09-13 08:40:00	0.938908	0.9393903	2.0031982	1.0642902
2020-09-13 08:45:00	0.938894	0.9393878	2.0031842	1.0642902
2020-09-13 08:50:00	0.939847	0.9394825	2.0041372	1.0642902
2020-09-13 08:55:00	0.939393	0.9394834	2.0036832	1.0642902
2020-09-13 09:00:00	0.938933	0.9394372	2.0032232	1.0642902
2020-09-13 09:05:00	0.938938	0.9394374	2.0032282	1.0642902
2020-09-13 09:10:00	0.938941	0.9392973	2.0032312	1.0642902
2020-09-13 09:15:00	0.939877	0.9392519	2.0041672	1.0642902
2020-09-13 09:20:00	0.938933	0.939253	2.0032232	1.0642902
2020-09-13 09:25:00	0.938922	0.9391586	2.0032122	1.0642902
2020-09-13 09:30:00	0.939835	0.9392513	2.0041252	1.0642902
2020-09-13 09:35:00	0.938902	0.9392521	2.0031922	1.0642902
2020-09-13 09:40:00	0.938902	0.9391576	2.0031922	1.0642902
2020-09-13 09:45:00	0.938919	0.9391102	2.0032092	1.0642902
2020-09-13 09:50:00	0.939838	0.9392007	2.0041282	1.0642902
2020-09-13 09:55:00	0.938919	0.9391988	2.0032092	1.0642902
2020-09-13 10:00:00	0.939863	0.939291	2.0041532	1.0642902
2020-09-13 10:05:00	0.938936	0.9391969	2.0032262	1.0642902
2020-09-13 10:10:00	0.938927	0.9391963	2.0032172	1.0642902
2020-09-13 10:15:00	0.938922	0.9391963	2.0032122	1.0642902
2020-09-13 10:20:00	0.93893	0.9391058	2.0032202	1.0642902
2020-09-13 10:25:00	0.938925	0.9391081	2.0032152	1.0642902
2020-09-13 10:30:00	0.939824	0.9392003	2.0041142	1.0642902
2020-09-13 10:35:00	0.940312	0.9393396	2.0046022	1.0642902
2020-09-13 10:40:00	0.939393	0.9392951	2.0036832	1.0642902
2020-09-13 10:45:00	0.940306	0.9394338	2.0045962	1.0642902
2020-09-13 10:50:00	0.940309	0.9394784	2.0045992	1.0642902
2020-09-13 10:55:00	0.940323	0.9396171	2.0046132	1.0642902
2020-09-13 11:00:00	0.940334	0.9397578	2.0046242	1.0642902
2020-09-13 11:05:00	0.938936	0.9397592	2.0032262	1.0642902
2020-09-13 11:10:00	0.939874	0.9398536	2.0041642	1.0642902
2020-09-13 11:15:00	0.939381	0.9398992	2.0036712	1.0642902
2020-09-13 11:20:00	0.939844	0.9399012	2.0041342	1.0642902
2020-09-13 11:25:00	0.938925	0.9397625	2.0032152	1.0642902
2020-09-13 11:30:00	0.939866	0.9398098	2.0041562	1.0642902
2020-09-13 11:35:00	0.939844	0.9397636	2.0041342	1.0642902
2020-09-13 11:40:00	0.93939	0.9396717	2.0036802	1.0642902
2020-09-13 11:45:00	0.938902	0.9395296	2.0031922	1.0642902
2020-09-13 11:50:00	0.939357	0.9394319	2.0036472	1.0642902
2020-09-13 11:55:00	0.939379	0.9394762	2.0036692	1.0642902
2020-09-13 12:00:00	0.940298	0.9395186	2.0045882	1.0642902
2020-09-13 12:05:00	0.938897	0.9394702	2.0031872	1.0642902
2020-09-13 12:10:00	0.938916	0.9393774	2.0032062	1.0642902
2020-09-13 12:15:00	0.939393	0.9394242	2.0036832	1.0642902
2020-09-13 12:20:00	0.938922	0.9393298	2.0032122	1.0642902
2020-09-13 12:25:00	0.94032	0.9393774	2.0046102	1.0642902
2020-09-13 12:30:00	0.939395	0.9393779	2.0036852	1.0642902
2020-09-13 12:35:00	0.939373	0.939425	2.0036632	1.0642902
2020-09-13 12:40:00	0.938905	0.9393798	2.0031952	1.0642902
2020-09-13 12:45:00	0.938919	0.9393338	2.0032092	1.0642902
2020-09-13 12:50:00	0.93893	0.939197	2.0032202	1.0642902
2020-09-13 12:55:00	0.940337	0.939341	2.0046272	1.0642902
2020-09-13 13:00:00	0.939393	0.9393887	2.0036832	1.0642902
2020-09-13 13:05:00	0.939401	0.9393895	2.0036912	1.0642902
2020-09-13 13:10:00	0.940323	0.9395296	2.0046132	1.0642902
2020-09-13 13:15:00	0.938919	0.9393895	2.0032092	1.0642902
2020-09-13 13:20:00	0.938927	0.9393427	2.0032172	1.0642902
2020-09-13 13:25:00	0.938905	0.9392959	2.0031952	1.0642902
2020-09-13 13:30:00	0.93939	0.9393444	2.0036802	1.0642902
2020-09-13 13:35:00	0.940303	0.9394828	2.0045932	1.0642902
2020-09-13 13:40:00	0.93937	0.9395268	2.0036602	1.0642902
2020-09-13 13:45:00	0.939373	0.9394304	2.0036632	1.0642902
2020-09-13 13:50:00	0.939359	0.939427	2.0036492	1.0642902
2020-09-13 13:55:00	0.940314	0.9395183	2.0046042	1.0642902
2020-09-13 14:00:00	0.939376	0.9394236	2.0036662	1.0642902
2020-09-13 14:05:00	0.940312	0.9395629	2.0046022	1.0642902
2020-09-13 14:10:00	0.939362	0.9396064	2.0036522	1.0642902
2020-09-13 14:15:00	0.939381	0.939654	2.0036712	1.0642902
2020-09-13 14:20:00	0.939393	0.9396543	2.0036832	1.0642902
2020-09-13 14:25:00	0.939384	0.9395624	2.0036742	1.0642902
2020-09-13 14:30:00	0.940301	0.9396555	2.0045912	1.0642902
2020-09-13 14:35:00	0.939368	0.939655	2.0036582	1.0642902
2020-09-13 14:40:00	0.939373	0.9396564	2.0036632	1.0642902
2020-09-13 14:45:00	0.939387	0.9395637	2.0036772	1.0642902
2020-09-13 14:50:00	0.939381	0.9395642	2.0036712	1.0642902
2020-09-13 14:55:00	0.939379	0.9394709	2.0036692	1.0642902
2020-09-13 15:00:00	0.939393	0.939474	2.0036832	1.0642902
2020-09-13 15:05:00	0.939384	0.9394743	2.0036742	1.0642902
2020-09-13 15:10:00	0.940331	0.9395681	2.0046212	1.0642902
2020-09-13 15:15:00	0.939841	0.9396138	2.0041312	1.0642902
2020-09-13 15:20:00	0.939838	0.9395675	2.0041282	1.0642902
2020-09-13 15:25:00	0.939387	0.9395694	2.0036772	1.0642902
2020-09-13 15:30:00	0.939398	0.9395719	2.0036882	1.0642902
2020-09-13 15:35:00	0.940312	0.9396644	2.0046022	1.0642902
2020-09-13 15:40:00	0.93939	0.9396653	2.0036802	1.0642902
2020-09-13 15:45:00	0.94032	0.9397594	2.0046102	1.0642902
2020-09-13 15:50:00	0.939354	0.9397555	2.0036442	1.0642902
2020-09-13 15:55:00	0.939376	0.9397547	2.0036662	1.0642902
2020-09-13 16:00:00	0.938908	0.9396124	2.0031982	1.0642902
2020-09-13 16:05:00	0.940323	0.9396606	2.0046132	1.0642902
2020-09-13 16:10:00	0.938914	0.9395682	2.0032042	1.0642902
2020-09-13 16:15:00	0.938914	0.9395209	2.0032042	1.0642902
2020-09-13 16:20:00	0.93986	0.9395671	2.0041502	1.0642902
2020-09-13 16:25:00	0.938933	0.9394292	2.0032232	1.0642902
2020-09-13 16:30:00	0.93986	0.9394762	2.0041502	1.0642902
2020-09-13 16:35:00	0.938465	0.9392907	2.0027552	1.0642902
2020-09-13 16:40:00	0.93986	0.9393413	2.0041502	1.0642902
2020-09-13 16:45:00	0.938933	0.939297	2.0032232	1.0642902
2020-09-13 16:50:00	0.938925	0.9392987	2.0032152	1.0642902
2020-09-13 16:55:00	0.938437	0.9391101	2.0027272	1.0642902
2020-09-13 17:00:00	0.938891	0.9391078	2.0031812	1.0642902
2020-09-13 17:05:00	0.93983	0.9391994	2.0041202	1.0642902
2020-09-13 17:10:00	0.938886	0.939102	2.0031762	1.0642902
2020-09-13 17:15:00	0.938864	0.9390951	2.0031542	1.0642902
2020-09-13 17:20:00	0.938412	0.9389503	2.0027022	1.0642902
2020-09-13 17:25:00	0.938905	0.9389943	2.0031952	1.0642902
2020-09-13 17:30:00	0.938908	0.9388991	2.0031982	1.0642902
2020-09-13 17:35:00	0.938908	0.9388966	2.0031982	1.0642902
2020-09-13 17:40:00	0.938922	0.9388963	2.0032122	1.0642902
2020-09-13 17:45:00	0.93893	0.9389456	2.0032202	1.0642902
2020-09-13 17:50:00	0.938936	0.9389501	2.0032262	1.0642902
2020-09-13 17:55:00	0.938925	0.9388596	2.0032152	1.0642902
2020-09-13 18:00:00	0.938916	0.9388626	2.0032062	1.0642902
2020-09-13 18:05:00	0.938927	0.9388689	2.0032172	1.0642902
2020-09-13 18:10:00	0.938936	0.9389213	2.0032262	1.0642902
2020-09-13 18:15:00	0.938922	0.938923	2.0032122	1.0642902
2020-09-13 18:20:00	0.939866	0.9390188	2.0041562	1.0642902
2020-09-13 18:25:00	0.938938	0.9390218	2.0032282	1.0642902
2020-09-13 18:30:00	0.938941	0.9390237	2.0032312	1.0642902
2020-09-13 18:35:00	0.938927	0.9390234	2.0032172	1.0642902
2020-09-13 18:40:00	0.938451	0.9389749	2.0027412	1.0642902
2020-09-13 18:45:00	0.938927	0.9389751	2.0032172	1.0642902
2020-09-13 18:50:00	0.938919	0.9389754	2.0032092	1.0642902
2020-09-13 18:55:00	0.93893	0.9389757	2.0032202	1.0642902
2020-09-13 19:00:00	0.938936	0.9389757	2.0032262	1.0642902
2020-09-13 19:05:00	0.939379	0.9390214	2.0036692	1.0642902
2020-09-13 19:10:00	0.940309	0.9390657	2.0045992	1.0642902
2020-09-13 19:15:00	0.940323	0.9392042	2.0046132	1.0642902
2020-09-13 19:20:00	0.939381	0.9392482	2.0036712	1.0642902
2020-09-13 19:25:00	0.940312	0.9393867	2.0046022	1.0642902
2020-09-13 19:30:00	0.938911	0.9394327	2.0032012	1.0642902
2020-09-13 19:35:00	0.938891	0.9394291	2.0031812	1.0642902
2020-09-13 19:40:00	0.939351	0.9394723	2.0036412	1.0642902
2020-09-13 19:45:00	0.938891	0.9394684	2.0031812	1.0642902
2020-09-13 19:50:00	0.939379	0.9395127	2.0036692	1.0642902
2020-09-13 19:55:00	0.93939	0.9395138	2.0036802	1.0642902
2020-09-13 20:00:00	0.938933	0.9393762	2.0032232	1.0642902
2020-09-13 20:05:00	0.93939	0.9392829	2.0036802	1.0642902
2020-09-13 20:10:00	0.939365	0.9392813	2.0036552	1.0642902
2020-09-13 20:15:00	0.940317	0.9392818	2.0046072	1.0642902
2020-09-13 20:20:00	0.939863	0.939377	2.0041532	1.0642902
2020-09-13 20:25:00	0.939401	0.939428	2.0036912	1.0642902
2020-09-13 20:30:00	0.938938	0.9393867	2.0032282	1.0642902
2020-09-13 20:35:00	0.939395	0.9394371	2.0036852	1.0642902
2020-09-13 20:40:00	0.938919	0.9393911	2.0032092	1.0642902
2020-09-13 20:45:00	0.93893	0.9393451	2.0032202	1.0642902
2020-09-13 20:50:00	0.938936	0.9393454	2.0032262	1.0642902
2020-09-13 20:55:00	0.938925	0.9392989	2.0032152	1.0642902
2020-09-13 21:00:00	0.938933	0.9392557	2.0032232	1.0642902
2020-09-13 21:05:00	0.939404	0.9391644	2.0036942	1.0642902
2020-09-13 21:10:00	0.938941	0.9390722	2.0032312	1.0642902
2020-09-13 21:15:00	0.938944	0.9390265	2.0032342	1.0642902
2020-09-13 21:20:00	0.939395	0.9390722	2.0036852	1.0642902
2020-09-13 21:25:00	0.939404	0.9390731	2.0036942	1.0642902
2020-09-13 21:30:00	0.940298	0.939211	2.0045882	1.0642902
2020-09-13 21:35:00	0.938897	0.9392077	2.0031872	1.0642902
2020-09-13 21:40:00	0.939833	0.9392974	2.0041232	1.0642902
2020-09-13 21:45:00	0.939368	0.9393417	2.0036582	1.0642902
2020-09-13 21:50:00	0.939354	0.9393838	2.0036442	1.0642902
2020-09-13 21:55:00	0.939362	0.9393796	2.0036522	1.0642902
2020-09-13 22:00:00	0.939368	0.9394223	2.0036582	1.0642902
2020-09-13 22:05:00	0.938886	0.9394165	2.0031762	1.0642902
2020-09-13 22:10:00	0.938908	0.9393678	2.0031982	1.0642902
2020-09-13 22:15:00	0.938922	0.9393196	2.0032122	1.0642902
2020-09-13 22:20:00	0.939866	0.9392764	2.0041562	1.0642902
2020-09-13 22:25:00	0.939387	0.9393254	2.0036772	1.0642902
2020-09-13 22:30:00	0.938914	0.9392335	2.0032042	1.0642902
2020-09-13 22:35:00	0.938925	0.9391892	2.0032152	1.0642902
2020-09-13 22:40:00	0.938922	0.939146	2.0032122	1.0642902
2020-09-13 22:45:00	0.939368	0.9391466	2.0036582	1.0642902
2020-09-13 22:50:00	0.939384	0.9391482	2.0036742	1.0642902
2020-09-13 22:55:00	0.938927	0.9391523	2.0032172	1.0642902
2020-09-13 23:00:00	0.938905	0.939152	2.0031952	1.0642902
2020-09-13 23:05:00	0.938905	0.9391503	2.0031952	1.0642902
2020-09-13 23:10:00	0.939387	0.9391024	2.0036772	1.0642902
2020-09-13 23:15:00	0.939381	0.9391018	2.0036712	1.0642902
2020-09-13 23:20:00	0.939393	0.9391497	2.0036832	1.0642902
2020-09-13 23:25:00	0.939401	0.9391973	2.0036912	1.0642902
2020-09-13 23:30:00	0.939376	0.9392427	2.0036662	1.0642902
2020-09-13 23:35:00	0.938922	0.9391981	2.0032122	1.0642902
2020-09-13 23:40:00	0.939866	0.9392463	2.0041562	1.0642902
2020-09-13 23:45:00	0.938938	0.9392474	2.0032282	1.0642902
2020-09-13 23:50:00	0.938925	0.9392494	2.0032152	1.0642902
2020-09-13 23:55:00	0.938919	0.9392508	2.0032092	1.0642902
2020-09-14 00:00:00	0.938914	0.9392035	2.0032042	1.0642902
2020-09-14 00:05:00	0.938925	0.9391579	2.0032152	1.0642902
2020-09-14 00:10:00	0.938919	0.9391105	2.0032092	1.0642902
2020-09-14 00:15:00	0.939398	0.9391102	2.0036882	1.0642902
2020-09-14 00:20:00	0.939387	0.9391113	2.0036772	1.0642902
2020-09-14 00:25:00	0.938914	0.9391105	2.0032042	1.0642902
2020-09-14 00:30:00	0.938925	0.9390164	2.0032152	1.0642902
2020-09-14 00:35:00	0.938933	0.9390159	2.0032232	1.0642902
2020-09-14 00:40:00	0.938925	0.9390159	2.0032152	1.0642902
2020-09-14 00:45:00	0.938916	0.9390156	2.0032062	1.0642902
2020-09-14 00:50:00	0.938911	0.9390153	2.0032012	1.0642902
2020-09-14 00:55:00	0.939847	0.9391075	2.0041372	1.0642902
2020-09-14 01:00:00	0.938925	0.9391081	2.0032152	1.0642902
2020-09-14 01:05:00	0.939401	0.9391084	2.0036912	1.0642902
2020-09-14 01:10:00	0.939379	0.9391076	2.0036692	1.0642902
2020-09-14 01:15:00	0.939376	0.9391538	2.0036662	1.0642902
2020-09-14 01:20:00	0.939362	0.9391975	2.0036522	1.0642902
2020-09-14 01:25:00	0.939381	0.9392423	2.0036712	1.0642902
2020-09-14 01:30:00	0.939393	0.9392891	2.0036832	1.0642902
2020-09-14 01:35:00	0.939401	0.9393376	2.0036912	1.0642902
2020-09-14 01:40:00	0.940314	0.9394779	2.0046042	1.0642902
2020-09-14 01:45:00	0.93986	0.9394792	2.0041502	1.0642902
2020-09-14 01:50:00	0.938933	0.93948	2.0032232	1.0642902
2020-09-14 01:55:00	0.938938	0.9394337	2.0032282	1.0642902
2020-09-14 02:00:00	0.938941	0.9393899	2.0032312	1.0642902
2020-09-14 02:05:00	0.939395	0.9393918	2.0036852	1.0642902
2020-09-14 02:10:00	0.939401	0.9393957	2.0036912	1.0642902
2020-09-14 02:15:00	0.939393	0.9393969	2.0036832	1.0642902
2020-09-14 02:20:00	0.939387	0.9393963	2.0036772	1.0642902
2020-09-14 02:25:00	0.938914	0.9393476	2.0032042	1.0642902
2020-09-14 02:30:00	0.938925	0.9392087	2.0032152	1.0642902
2020-09-14 02:35:00	0.939401	0.9391628	2.0036912	1.0642902
2020-09-14 02:40:00	0.939393	0.9392088	2.0036832	1.0642902
2020-09-14 02:45:00	0.939401	0.9392551	2.0036912	1.0642902
2020-09-14 02:50:00	0.939393	0.9393003	2.0036832	1.0642902
2020-09-14 02:55:00	0.939384	0.9392992	2.0036742	1.0642902
2020-09-14 03:00:00	0.939381	0.9392972	2.0036712	1.0642902
2020-09-14 03:05:00	0.938911	0.939249	2.0032012	1.0642902
2020-09-14 03:10:00	0.938911	0.9392014	2.0032012	1.0642902
2020-09-14 03:15:00	0.938457	0.9391557	2.0027472	1.0642902
2020-09-14 03:20:00	0.938465	0.9391097	2.0027552	1.0642902
2020-09-14 03:25:00	0.938922	0.9390618	2.0032122	1.0642902
2020-09-14 03:30:00	0.938914	0.9390139	2.0032042	1.0642902
2020-09-14 03:35:00	0.938911	0.9389649	2.0032012	1.0642902
2020-09-14 03:40:00	0.938908	0.9389164	2.0031982	1.0642902
2020-09-14 03:45:00	0.938878	0.9388658	2.0031682	1.0642902
2020-09-14 03:50:00	0.938889	0.9388166	2.0031792	1.0642902
2020-09-14 03:55:00	0.938911	0.9388166	2.0032012	1.0642902
2020-09-14 04:00:00	0.938925	0.938818	2.0032152	1.0642902
2020-09-14 04:05:00	0.938933	0.9388656	2.0032232	1.0642902
2020-09-14 04:10:00	0.939871	0.9390062	2.0041612	1.0642902
2020-09-14 04:15:00	0.938941	0.9390081	2.0032312	1.0642902
2020-09-14 04:20:00	0.938944	0.9390111	2.0032342	1.0642902
2020-09-14 04:25:00	0.938944	0.9390144	2.0032342	1.0642902
2020-09-14 04:30:00	0.937994	0.938923	2.0022842	1.0642902
2020-09-14 04:35:00	0.938936	0.9389288	2.0032262	1.0642902
2020-09-14 04:40:00	0.93939	0.9389789	2.0036802	1.0642902
2020-09-14 04:45:00	0.939387	0.9390265	2.0036772	1.0642902
2020-09-14 04:50:00	0.939384	0.9390724	2.0036742	1.0642902
2020-09-14 04:55:00	0.940328	0.9392119	2.0046182	1.0642902
2020-09-14 05:00:00	0.938894	0.9391142	2.0031842	1.0642902
2020-09-14 05:05:00	0.938914	0.9391115	2.0032042	1.0642902
2020-09-14 05:10:00	0.938914	0.9391085	2.0032042	1.0642902
2020-09-14 05:15:00	0.9389	0.9391041	2.0031902	1.0642902
2020-09-14 05:20:00	0.939368	0.9392415	2.0036582	1.0642902
2020-09-14 05:25:00	0.939384	0.9392863	2.0036742	1.0642902
2020-09-14 05:30:00	0.939395	0.9392868	2.0036852	1.0642902
2020-09-14 05:35:00	0.939401	0.9392882	2.0036912	1.0642902
2020-09-14 05:40:00	0.939406	0.9392904	2.0036962	1.0642902
2020-09-14 05:45:00	0.939398	0.9391974	2.0036882	1.0642902
2020-09-14 05:50:00	0.939359	0.9392439	2.0036492	1.0642902
2020-09-14 05:55:00	0.939379	0.9392904	2.0036692	1.0642902
2020-09-14 06:00:00	0.939393	0.9393383	2.0036832	1.0642902
2020-09-14 06:05:00	0.938916	0.9393399	2.0032062	1.0642902
2020-09-14 06:10:00	0.938927	0.9392958	2.0032172	1.0642902
2020-09-14 06:15:00	0.938919	0.9392493	2.0032092	1.0642902
2020-09-14 06:20:00	0.939395	0.9392493	2.0036852	1.0642902
2020-09-14 06:25:00	0.939404	0.9392496	2.0036942	1.0642902
2020-09-14 06:30:00	0.93939	0.939248	2.0036802	1.0642902
2020-09-14 06:35:00	0.938916	0.9391998	2.0032062	1.0642902
2020-09-14 06:40:00	0.939381	0.939202	2.0036712	1.0642902
2020-09-14 06:45:00	0.938459	0.93911	2.0027492	1.0642902
2020-09-14 06:50:00	0.939401	0.9391108	2.0036912	1.0642902
2020-09-14 06:55:00	0.938471	0.9390663	2.0027612	1.0642902
2020-09-14 07:00:00	0.939409	0.9391145	2.0036992	1.0642902
2020-09-14 07:05:00	0.938944	0.939117	2.0032342	1.0642902
2020-09-14 07:10:00	0.938933	0.9390708	2.0032232	1.0642902
2020-09-14 07:15:00	0.937986	0.938929	2.0022762	1.0642902
2020-09-14 07:20:00	0.937997	0.9387897	2.0022872	1.0642902
2020-09-14 07:25:00	0.938936	0.9387917	2.0032262	1.0642902
2020-09-14 07:30:00	0.937537	0.9386073	2.0018272	1.0642902
2020-09-14 07:35:00	0.938008	0.9385622	2.0022982	1.0642902
2020-09-14 07:40:00	0.938008	0.9384229	2.0022982	1.0642902
2020-09-14 07:45:00	0.938479	0.9384237	2.0027692	1.0642902
2020-09-14 07:50:00	0.938479	0.9383307	2.0027692	1.0642902
2020-09-14 07:55:00	0.937529	0.9381892	2.0018192	1.0642902
2020-09-14 08:00:00	0.937067	0.9380026	2.0013572	1.0642902
2020-09-14 08:05:00	0.937521	0.9379561	2.0018112	1.0642902
2020-09-14 08:10:00	0.938919	0.9380483	2.0032092	1.0642902
2020-09-14 08:15:00	0.939398	0.9380945	2.0036882	1.0642902
2020-09-14 08:20:00	0.937986	0.9381394	2.0022762	1.0642902
2020-09-14 08:25:00	0.938462	0.9381848	2.0027522	1.0642902
2020-09-14 08:30:00	0.937989	0.9381829	2.0022792	1.0642902
2020-09-14 08:35:00	0.937061	0.9380411	2.0013512	1.0642902
2020-09-14 08:40:00	0.937053	0.9378985	2.0013432	1.0642902
2020-09-14 08:45:00	0.937061	0.9378517	2.0013512	1.0642902
2020-09-14 08:50:00	0.937067	0.9378517	2.0013572	1.0642902
2020-09-14 08:55:00	0.937964	0.937896	2.0022542	1.0642902
2020-09-14 09:00:00	0.937969	0.937801	2.0022592	1.0642902
2020-09-14 09:05:00	0.93705	0.9375662	2.0013402	1.0642902
2020-09-14 09:10:00	0.93798	0.9375656	2.0022702	1.0642902
2020-09-14 09:15:00	0.938459	0.9375653	2.0027492	1.0642902
2020-09-14 09:20:00	0.938	0.9375664	2.0022902	1.0642902
2020-09-14 09:25:00	0.937537	0.937614	2.0018272	1.0642902
2020-09-14 09:30:00	0.938473	0.937756	2.0027632	1.0642902
2020-09-14 09:35:00	0.937059	0.9377558	2.0013492	1.0642902
2020-09-14 09:40:00	0.938922	0.9379413	2.0032122	1.0642902
2020-09-14 09:45:00	0.93798	0.9379429	2.0022702	1.0642902
2020-09-14 09:50:00	0.939393	0.9380853	2.0036832	1.0642902
2020-09-14 09:55:00	0.938451	0.9382254	2.0027412	1.0642902
2020-09-14 10:00:00	0.938462	0.9382736	2.0027522	1.0642902
2020-09-14 10:05:00	0.939404	0.9383681	2.0036942	1.0642902
2020-09-14 10:10:00	0.938938	0.9384619	2.0032282	1.0642902
2020-09-14 10:15:00	0.938008	0.938509	2.0022982	1.0642902
2020-09-14 10:20:00	0.937992	0.9384609	2.0022822	1.0642902
2020-09-14 10:25:00	0.938936	0.9386486	2.0032262	1.0642902
2020-09-14 10:30:00	0.938459	0.9386023	2.0027492	1.0642902
2020-09-14 10:35:00	0.939401	0.9387444	2.0036912	1.0642902
2020-09-14 10:40:00	0.938471	0.9386522	2.0027612	1.0642902
2020-09-14 10:45:00	0.938462	0.9386533	2.0027522	1.0642902
2020-09-14 10:50:00	0.938919	0.938699	2.0032092	1.0642902
2020-09-14 10:55:00	0.939398	0.9386984	2.0036882	1.0642902
2020-09-14 11:00:00	0.939404	0.938745	2.0036942	1.0642902
2020-09-14 11:05:00	0.938005	0.9387447	2.0022952	1.0642902
2020-09-14 11:10:00	0.938941	0.9388396	2.0032312	1.0642902
2020-09-14 11:15:00	0.939412	0.9388872	2.0037022	1.0642902
2020-09-14 11:20:00	0.939395	0.9389808	2.0036852	1.0642902
2020-09-14 11:25:00	0.939404	0.9389811	2.0036942	1.0642902
2020-09-14 11:30:00	0.938938	0.9390278	2.0032282	1.0642902
2020-09-14 11:35:00	0.938008	0.9389824	2.0022982	1.0642902
2020-09-14 11:40:00	0.938476	0.9389381	2.0027662	1.0642902
2020-09-14 11:45:00	0.938944	0.9388927	2.0032342	1.0642902
2020-09-14 11:50:00	0.938011	0.9387534	2.0023012	1.0642902
2020-09-14 11:55:00	0.937994	0.9387523	2.0022842	1.0642902
2020-09-14 12:00:00	0.938936	0.9387518	2.0032262	1.0642902
2020-09-14 12:05:00	0.938941	0.9387047	2.0032312	1.0642902
2020-09-14 12:10:00	0.938927	0.9386579	2.0032172	1.0642902
2020-09-14 12:15:00	0.939401	0.9386576	2.0036912	1.0642902
2020-09-14 12:20:00	0.939406	0.9387044	2.0036962	1.0642902
2020-09-14 12:25:00	0.939393	0.9388429	2.0036832	1.0642902
2020-09-14 12:30:00	0.939401	0.9389354	2.0036912	1.0642902
2020-09-14 12:35:00	0.939406	0.9389816	2.0036962	1.0642902
2020-09-14 12:40:00	0.939393	0.9391198	2.0036832	1.0642902
2020-09-14 12:45:00	0.938933	0.9392137	2.0032232	1.0642902
2020-09-14 12:50:00	0.938938	0.9392139	2.0032282	1.0642902
2020-09-14 12:55:00	0.939409	0.9392607	2.0036992	1.0642902
2020-09-14 13:00:00	0.939409	0.9393089	2.0036992	1.0642902
2020-09-14 13:05:00	0.938944	0.9392632	2.0032342	1.0642902
2020-09-14 13:10:00	0.938479	0.9391705	2.0027692	1.0642902
2020-09-14 13:15:00	0.938479	0.9390791	2.0027692	1.0642902
2020-09-14 13:20:00	0.939415	0.9390805	2.0037052	1.0642902
2020-09-14 13:25:00	0.938947	0.9390346	2.0032372	1.0642902
2020-09-14 13:30:00	0.938947	0.93899	2.0032372	1.0642902
2020-09-14 13:35:00	0.938947	0.9389914	2.0032372	1.0642902
2020-09-14 13:40:00	0.938947	0.9389923	2.0032372	1.0642902
2020-09-14 13:45:00	0.939401	0.9389915	2.0036912	1.0642902
2020-09-14 13:50:00	0.938003	0.9388509	2.0022932	1.0642902
2020-09-14 13:55:00	0.939409	0.9388974	2.0036992	1.0642902
2020-09-14 14:00:00	0.938944	0.9389439	2.0032342	1.0642902
2020-09-14 14:05:00	0.938944	0.9389904	2.0032342	1.0642902
2020-09-14 14:10:00	0.938944	0.9389433	2.0032342	1.0642902
2020-09-14 14:15:00	0.937994	0.938848	2.0022842	1.0642902
2020-09-14 14:20:00	0.938	0.9387533	2.0022902	1.0642902
2020-09-14 14:25:00	0.938005	0.9386591	2.0022952	1.0642902
2020-09-14 14:30:00	0.938927	0.9386571	2.0032172	1.0642902
2020-09-14 14:35:00	0.939401	0.9386571	2.0036912	1.0642902
2020-09-14 14:40:00	0.939406	0.9387974	2.0036962	1.0642902
2020-09-14 14:45:00	0.939409	0.9387974	2.0036992	1.0642902
2020-09-14 14:50:00	0.939412	0.9388442	2.0037022	1.0642902
2020-09-14 14:55:00	0.939412	0.938891	2.0037022	1.0642902
2020-09-14 15:00:00	0.939412	0.9389378	2.0037022	1.0642902
2020-09-14 15:05:00	0.939398	0.9390782	2.0036882	1.0642902
2020-09-14 15:10:00	0.939404	0.9392186	2.0036942	1.0642902
2020-09-14 15:15:00	0.939395	0.9393576	2.0036852	1.0642902
2020-09-14 15:20:00	0.938468	0.9393117	2.0027582	1.0642902
2020-09-14 15:25:00	0.938938	0.9392654	2.0032282	1.0642902
2020-09-14 15:30:00	0.938941	0.9392189	2.0032312	1.0642902
2020-09-14 15:35:00	0.93893	0.939171	2.0032202	1.0642902
2020-09-14 15:40:00	0.938936	0.9391234	2.0032262	1.0642902
2020-09-14 15:45:00	0.939406	0.9391228	2.0036962	1.0642902
2020-09-14 15:50:00	0.938941	0.9390757	2.0032312	1.0642902
2020-09-14 15:55:00	0.939412	0.9390771	2.0037022	1.0642902
2020-09-14 16:00:00	0.939412	0.9390779	2.0037022	1.0642902
2020-09-14 16:05:00	0.938011	0.9389395	2.0023012	1.0642902
2020-09-14 16:10:00	0.938947	0.9389874	2.0032372	1.0642902
2020-09-14 16:15:00	0.937994	0.938893	2.0022842	1.0642902
2020-09-14 16:20:00	0.938003	0.9387992	2.0022932	1.0642902
2020-09-14 16:25:00	0.938941	0.9388003	2.0032312	1.0642902
2020-09-14 16:30:00	0.938941	0.9388008	2.0032312	1.0642902
2020-09-14 16:35:00	0.938944	0.9387546	2.0032342	1.0642902
2020-09-14 16:40:00	0.938916	0.9387521	2.0032062	1.0642902
2020-09-14 16:45:00	0.939395	0.9387504	2.0036852	1.0642902
2020-09-14 16:50:00	0.938936	0.9387028	2.0032262	1.0642902
2020-09-14 16:55:00	0.938938	0.9387955	2.0032282	1.0642902
2020-09-14 17:00:00	0.93893	0.9387938	2.0032202	1.0642902
2020-09-14 17:05:00	0.938936	0.938888	2.0032262	1.0642902
2020-09-14 17:10:00	0.939406	0.9390283	2.0036962	1.0642902
2020-09-14 17:15:00	0.938927	0.9390269	2.0032172	1.0642902
2020-09-14 17:20:00	0.938922	0.939025	2.0032122	1.0642902
2020-09-14 17:25:00	0.938919	0.9390225	2.0032092	1.0642902
2020-09-14 17:30:00	0.9389	0.9390209	2.0031902	1.0642902
2020-09-14 17:35:00	0.938905	0.9389719	2.0031952	1.0642902
2020-09-14 17:40:00	0.939387	0.939017	2.0036772	1.0642902
2020-09-14 17:45:00	0.939365	0.9390597	2.0036552	1.0642902
2020-09-14 17:50:00	0.938916	0.9390583	2.0032062	1.0642902
2020-09-14 17:55:00	0.938927	0.9390574	2.0032172	1.0642902
2020-09-14 18:00:00	0.937983	0.9389151	2.0022732	1.0642902
2020-09-14 18:05:00	0.938916	0.938914	2.0032062	1.0642902
2020-09-14 18:10:00	0.938927	0.9389145	2.0032172	1.0642902
2020-09-14 18:15:00	0.939384	0.938961	2.0036742	1.0642902
2020-09-14 18:20:00	0.938914	0.9389624	2.0032042	1.0642902
2020-09-14 18:25:00	0.937992	0.9388711	2.0022822	1.0642902
2020-09-14 18:30:00	0.938933	0.9388257	2.0032232	1.0642902
2020-09-14 18:35:00	0.939376	0.9388268	2.0036662	1.0642902
2020-09-14 18:40:00	0.939379	0.9388731	2.0036692	1.0642902
2020-09-14 18:45:00	0.938897	0.9388701	2.0031872	1.0642902
2020-09-14 18:50:00	0.938432	0.938915	2.0027222	1.0642902
2020-09-14 18:55:00	0.939368	0.9389602	2.0036582	1.0642902
2020-09-14 19:00:00	0.939373	0.9390048	2.0036632	1.0642902
2020-09-14 19:05:00	0.939387	0.9390051	2.0036772	1.0642902
2020-09-14 19:10:00	0.937994	0.9389131	2.0022842	1.0642902
2020-09-14 19:15:00	0.938936	0.9390075	2.0032262	1.0642902
2020-09-14 19:20:00	0.938938	0.939008	2.0032282	1.0642902
2020-09-14 19:25:00	0.938927	0.9389631	2.0032172	1.0642902
2020-09-14 19:30:00	0.938933	0.9389185	2.0032232	1.0642902
2020-09-14 19:35:00	0.938911	0.9389199	2.0032012	1.0642902
2020-09-14 19:40:00	0.938925	0.9389692	2.0032152	1.0642902
2020-09-14 19:45:00	0.938919	0.9389243	2.0032092	1.0642902
2020-09-14 19:50:00	0.939384	0.9389254	2.0036742	1.0642902
2020-09-14 19:55:00	0.938927	0.9388794	2.0032172	1.0642902
2020-09-14 20:00:00	0.938	0.93888	2.0022902	1.0642902
2020-09-14 20:05:00	0.938938	0.9388802	2.0032282	1.0642902
2020-09-14 20:10:00	0.938941	0.9388805	2.0032312	1.0642902
2020-09-14 20:15:00	0.938927	0.9388805	2.0032172	1.0642902
2020-09-14 20:20:00	0.938936	0.9388808	2.0032262	1.0642902
2020-09-14 20:25:00	0.938927	0.9388824	2.0032172	1.0642902
2020-09-14 20:30:00	0.938465	0.9388364	2.0027552	1.0642902
2020-09-14 20:35:00	0.938471	0.9387916	2.0027612	1.0642902
2020-09-14 20:40:00	0.938914	0.9387446	2.0032042	1.0642902
2020-09-14 20:45:00	0.937975	0.9386494	2.0022652	1.0642902
2020-09-14 20:50:00	0.938922	0.9387416	2.0032122	1.0642902
2020-09-14 20:55:00	0.938919	0.9387397	2.0032092	1.0642902
2020-09-14 21:00:00	0.93893	0.9387386	2.0032202	1.0642902
2020-09-14 21:05:00	0.938936	0.9387395	2.0032262	1.0642902
2020-09-14 21:10:00	0.938925	0.9387384	2.0032152	1.0642902
2020-09-14 21:15:00	0.938891	0.9387348	2.0031812	1.0642902
2020-09-14 21:20:00	0.938911	0.9387794	2.0032012	1.0642902
2020-09-14 21:25:00	0.938925	0.9388248	2.0032152	1.0642902
2020-09-14 21:30:00	0.93937	0.9388704	2.0036602	1.0642902
2020-09-14 21:35:00	0.937983	0.9388712	2.0022732	1.0642902
2020-09-14 21:40:00	0.937978	0.9387768	2.0022682	1.0642902
2020-09-14 21:45:00	0.938911	0.938776	2.0032012	1.0642902
2020-09-14 21:50:00	0.938911	0.9387741	2.0032012	1.0642902
2020-09-14 21:55:00	0.938925	0.938773	2.0032152	1.0642902
2020-09-14 22:00:00	0.938916	0.9387721	2.0032062	1.0642902
2020-09-14 22:05:00	0.938435	0.9387265	2.0027252	1.0642902
2020-09-14 22:10:00	0.938919	0.9387273	2.0032092	1.0642902
2020-09-14 22:15:00	0.937994	0.9386342	2.0022842	1.0642902
2020-09-14 22:20:00	0.938905	0.9385877	2.0031952	1.0642902
2020-09-14 22:25:00	0.939359	0.9387253	2.0036492	1.0642902
2020-09-14 22:30:00	0.939379	0.9388654	2.0036692	1.0642902
2020-09-14 22:35:00	0.939376	0.9389119	2.0036662	1.0642902
2020-09-14 22:40:00	0.938454	0.9388662	2.0027442	1.0642902
2020-09-14 22:45:00	0.939381	0.9389118	2.0036712	1.0642902
2020-09-14 22:50:00	0.939393	0.9389595	2.0036832	1.0642902
2020-09-14 22:55:00	0.938465	0.9389625	2.0027552	1.0642902
2020-09-14 23:00:00	0.939393	0.9390099	2.0036832	1.0642902
2020-09-14 23:05:00	0.939401	0.9391506	2.0036912	1.0642902
2020-09-14 23:10:00	0.939406	0.9392007	2.0036962	1.0642902
2020-09-14 23:15:00	0.939409	0.9392057	2.0036992	1.0642902
2020-09-14 23:20:00	0.938462	0.939114	2.0027522	1.0642902
2020-09-14 23:25:00	0.939404	0.9391168	2.0036942	1.0642902
2020-09-14 23:30:00	0.939406	0.939212	2.0036962	1.0642902
2020-09-14 23:35:00	0.939381	0.939212	2.0036712	1.0642902
2020-09-14 23:40:00	0.939393	0.939212	2.0036832	1.0642902
2020-09-14 23:45:00	0.938933	0.9392588	2.0032232	1.0642902
2020-09-14 23:50:00	0.938003	0.9391198	2.0022932	1.0642902
2020-09-14 23:55:00	0.939409	0.9391206	2.0036992	1.0642902
2020-09-15 00:00:00	0.938462	0.9390262	2.0027522	1.0642902
2020-09-15 00:05:00	0.938919	0.9389772	2.0032092	1.0642902
2020-09-15 00:10:00	0.937994	0.9389304	2.0022842	1.0642902
2020-09-15 00:15:00	0.939376	0.9389276	2.0036662	1.0642902
2020-09-15 00:20:00	0.93939	0.938926	2.0036802	1.0642902
2020-09-15 00:25:00	0.938435	0.9388314	2.0027252	1.0642902
2020-09-15 00:30:00	0.938905	0.9387826	2.0031952	1.0642902
2020-09-15 00:35:00	0.938908	0.9387801	2.0031982	1.0642902
2020-09-15 00:40:00	0.938905	0.9388703	2.0031952	1.0642902
2020-09-15 00:45:00	0.938891	0.9388185	2.0031812	1.0642902
2020-09-15 00:50:00	0.938897	0.938862	2.0031872	1.0642902
2020-09-15 00:55:00	0.93798	0.9387681	2.0022702	1.0642902
2020-09-15 01:00:00	0.937992	0.9387679	2.0022822	1.0642902
2020-09-15 01:05:00	0.938933	0.9387236	2.0032232	1.0642902
2020-09-15 01:10:00	0.939393	0.9387239	2.0036832	1.0642902
2020-09-15 01:15:00	0.939373	0.9388177	2.0036632	1.0642902
2020-09-15 01:20:00	0.938908	0.938818	2.0031982	1.0642902
2020-09-15 01:25:00	0.937986	0.9387258	2.0022762	1.0642902
2020-09-15 01:30:00	0.938919	0.9387272	2.0032092	1.0642902
2020-09-15 01:35:00	0.938927	0.9387308	2.0032172	1.0642902
2020-09-15 01:40:00	0.937975	0.9386386	2.0022652	1.0642902
2020-09-15 01:45:00	0.938922	0.9387328	2.0032122	1.0642902
2020-09-15 01:50:00	0.938435	0.9387771	2.0027252	1.0642902
2020-09-15 01:55:00	0.939373	0.9388211	2.0036632	1.0642902
2020-09-15 02:00:00	0.939387	0.9388205	2.0036772	1.0642902
2020-09-15 02:05:00	0.939398	0.938823	2.0036882	1.0642902
2020-09-15 02:10:00	0.93939	0.9388712	2.0036802	1.0642902
2020-09-15 02:15:00	0.938465	0.9389191	2.0027552	1.0642902
2020-09-15 02:20:00	0.938922	0.9389194	2.0032122	1.0642902
2020-09-15 02:25:00	0.937997	0.9388264	2.0022872	1.0642902
2020-09-15 02:30:00	0.939404	0.9389693	2.0036942	1.0642902
2020-09-15 02:35:00	0.938941	0.9389712	2.0032312	1.0642902
2020-09-15 02:40:00	0.938914	0.9390191	2.0032042	1.0642902
2020-09-15 02:45:00	0.938925	0.9389743	2.0032152	1.0642902
2020-09-15 02:50:00	0.938902	0.9389258	2.0031922	1.0642902
2020-09-15 02:55:00	0.938451	0.9388311	2.0027412	1.0642902
2020-09-15 03:00:00	0.938462	0.9387383	2.0027522	1.0642902
2020-09-15 03:05:00	0.939404	0.9388322	2.0036942	1.0642902
2020-09-15 03:10:00	0.938471	0.9387871	2.0027612	1.0642902
2020-09-15 03:15:00	0.939409	0.9389283	2.0036992	1.0642902
2020-09-15 03:20:00	0.939412	0.9389291	2.0037022	1.0642902
2020-09-15 03:25:00	0.938476	0.9388826	2.0027662	1.0642902
2020-09-15 03:30:00	0.938448	0.938836	2.0027382	1.0642902
2020-09-15 03:35:00	0.939379	0.9388814	2.0036692	1.0642902
2020-09-15 03:40:00	0.939393	0.9389305	2.0036832	1.0642902
2020-09-15 03:45:00	0.939401	0.9390255	2.0036912	1.0642902
2020-09-15 03:50:00	0.938003	0.9389796	2.0022932	1.0642902
2020-09-15 03:55:00	0.939409	0.9389801	2.0036992	1.0642902
2020-09-15 04:00:00	0.938008	0.9389338	2.0022982	1.0642902
2020-09-15 04:05:00	0.939412	0.9389341	2.0037022	1.0642902
2020-09-15 04:10:00	0.939412	0.9389341	2.0037022	1.0642902
2020-09-15 04:15:00	0.938479	0.9389344	2.0027692	1.0642902
2020-09-15 04:20:00	0.939415	0.9390311	2.0037052	1.0642902
2020-09-15 04:25:00	0.938479	0.9389411	2.0027692	1.0642902
2020-09-15 04:30:00	0.938462	0.938848	2.0027522	1.0642902
2020-09-15 04:35:00	0.939373	0.9388452	2.0036632	1.0642902
2020-09-15 04:40:00	0.938919	0.9389368	2.0032092	1.0642902
2020-09-15 04:45:00	0.938446	0.9388405	2.0027362	1.0642902
2020-09-15 04:50:00	0.938446	0.9388843	2.0027362	1.0642902
2020-09-15 04:55:00	0.939376	0.9388807	2.0036662	1.0642902
2020-09-15 05:00:00	0.938454	0.9387849	2.0027442	1.0642902
2020-09-15 05:05:00	0.938432	0.9387802	2.0027222	1.0642902
2020-09-15 05:10:00	0.939384	0.9387771	2.0036742	1.0642902
2020-09-15 05:15:00	0.9389	0.9388192	2.0031902	1.0642902
2020-09-15 05:20:00	0.938916	0.9388646	2.0032062	1.0642902
2020-09-15 05:25:00	0.939395	0.9388668	2.0036852	1.0642902
2020-09-15 05:30:00	0.938936	0.9388685	2.0032262	1.0642902
2020-09-15 05:35:00	0.93939	0.9389629	2.0036802	1.0642902
2020-09-15 05:40:00	0.939373	0.9390556	2.0036632	1.0642902
2020-09-15 05:45:00	0.938454	0.9389634	2.0027442	1.0642902
2020-09-15 05:50:00	0.938462	0.9389642	2.0027522	1.0642902
2020-09-15 05:55:00	0.937521	0.9388731	2.0018112	1.0642902
2020-09-15 06:00:00	0.938465	0.9387812	2.0027552	1.0642902
2020-09-15 06:05:00	0.937067	0.9385979	2.0013572	1.0642902
2020-09-15 06:10:00	0.937072	0.9384135	2.0013622	1.0642902
2020-09-15 06:15:00	0.937059	0.9381799	2.0013492	1.0642902
2020-09-15 06:20:00	0.937064	0.9379927	2.0013542	1.0642902
2020-09-15 06:25:00	0.93707	0.9377607	2.0013602	1.0642902
2020-09-15 06:30:00	0.937072	0.9375306	2.0013622	1.0642902
2020-09-15 06:35:00	0.937075	0.9373927	2.0013652	1.0642902
2020-09-15 06:40:00	0.937061	0.9372526	2.0013512	1.0642902
2020-09-15 06:45:00	0.937535	0.937254	2.0018252	1.0642902
2020-09-15 06:50:00	0.937537	0.9371612	2.0018272	1.0642902
2020-09-15 06:55:00	0.93754	0.9372085	2.0018302	1.0642902
2020-09-15 07:00:00	0.937513	0.9372526	2.0018032	1.0642902
2020-09-15 07:05:00	0.936591	0.9372058	2.0008812	1.0642902
2020-09-15 07:10:00	0.937515	0.9372509	2.0018052	1.0642902
2020-09-15 07:15:00	0.937059	0.9372498	2.0013492	1.0642902
2020-09-15 07:20:00	0.937532	0.9372958	2.0018222	1.0642902
2020-09-15 07:25:00	0.936602	0.9372485	2.0008922	1.0642902
2020-09-15 07:30:00	0.93754	0.9372964	2.0018302	1.0642902
2020-09-15 07:35:00	0.937529	0.9372958	2.0018192	1.0642902
2020-09-15 07:40:00	0.937535	0.9372956	2.0018252	1.0642902
2020-09-15 07:45:00	0.937537	0.9372953	2.0018272	1.0642902
2020-09-15 07:50:00	0.937072	0.9372512	2.0013622	1.0642902
2020-09-15 07:55:00	0.937075	0.9372996	2.0013652	1.0642902
2020-09-15 08:00:00	0.937059	0.937254	2.0013492	1.0642902
2020-09-15 08:05:00	0.937067	0.9372548	2.0013572	1.0642902
2020-09-15 08:10:00	0.937537	0.9372553	2.0018272	1.0642902
2020-09-15 08:15:00	0.937526	0.9373477	2.0018162	1.0642902
2020-09-15 08:20:00	0.93705	0.9372987	2.0013402	1.0642902
2020-09-15 08:25:00	0.937526	0.9372984	2.0018162	1.0642902
2020-09-15 08:30:00	0.937535	0.9372984	2.0018252	1.0642902
2020-09-15 08:35:00	0.937537	0.9372984	2.0018272	1.0642902
2020-09-15 08:40:00	0.93754	0.9373452	2.0018302	1.0642902
2020-09-15 08:45:00	0.93754	0.9373917	2.0018302	1.0642902
2020-09-15 08:50:00	0.938479	0.9375337	2.0027692	1.0642902
2020-09-15 08:55:00	0.937543	0.9375813	2.0018332	1.0642902
2020-09-15 09:00:00	0.937543	0.9375819	2.0018332	1.0642902
2020-09-15 09:05:00	0.937532	0.9375825	2.0018222	1.0642902
2020-09-15 09:10:00	0.937537	0.9376312	2.0018272	1.0642902
2020-09-15 09:15:00	0.937994	0.937678	2.0022842	1.0642902
2020-09-15 09:20:00	0.937053	0.9376298	2.0013432	1.0642902
2020-09-15 09:25:00	0.937047	0.9375808	2.0013372	1.0642902
2020-09-15 09:30:00	0.937992	0.937626	2.0022822	1.0642902
2020-09-15 09:35:00	0.937532	0.9376252	2.0018222	1.0642902
2020-09-15 09:40:00	0.937521	0.9375294	2.0018112	1.0642902
2020-09-15 09:45:00	0.937513	0.9375264	2.0018032	1.0642902
2020-09-15 09:50:00	0.93798	0.9375701	2.0022702	1.0642902
2020-09-15 09:55:00	0.937992	0.9376161	2.0022822	1.0642902
2020-09-15 10:00:00	0.937064	0.9375688	2.0013542	1.0642902
2020-09-15 10:05:00	0.938938	0.9376632	2.0032282	1.0642902
2020-09-15 10:10:00	0.938457	0.9378036	2.0027472	1.0642902
2020-09-15 10:15:00	0.937983	0.9378972	2.0022732	1.0642902
2020-09-15 10:20:00	0.937994	0.9378974	2.0022842	1.0642902
2020-09-15 10:25:00	0.937515	0.9378957	2.0018052	1.0642902
2020-09-15 10:30:00	0.937515	0.9378951	2.0018052	1.0642902
2020-09-15 10:35:00	0.938459	0.9379897	2.0027492	1.0642902
2020-09-15 10:40:00	0.938468	0.9380385	2.0027582	1.0642902
2020-09-15 10:45:00	0.937537	0.937993	2.0018272	1.0642902
2020-09-15 10:50:00	0.938008	0.9380874	2.0022982	1.0642902
2020-09-15 10:55:00	0.937997	0.9379933	2.0022872	1.0642902
2020-09-15 11:00:00	0.937986	0.9379462	2.0022762	1.0642902
2020-09-15 11:05:00	0.937994	0.9379473	2.0022842	1.0642902
2020-09-15 11:10:00	0.937067	0.9378546	2.0013572	1.0642902
2020-09-15 11:15:00	0.937537	0.9378568	2.0018272	1.0642902
2020-09-15 11:20:00	0.93798	0.9379033	2.0022702	1.0642902
2020-09-15 11:25:00	0.937992	0.9378566	2.0022822	1.0642902
2020-09-15 11:30:00	0.937047	0.9377145	2.0013372	1.0642902
2020-09-15 11:35:00	0.937994	0.9377602	2.0022842	1.0642902
2020-09-15 11:40:00	0.938936	0.937853	2.0032262	1.0642902
2020-09-15 11:45:00	0.938938	0.9379471	2.0032282	1.0642902
2020-09-15 11:50:00	0.937994	0.9379479	2.0022842	1.0642902
2020-09-15 11:55:00	0.938	0.9379485	2.0022902	1.0642902
2020-09-15 12:00:00	0.938927	0.9381345	2.0032172	1.0642902
2020-09-15 12:05:00	0.938922	0.938273	2.0032122	1.0642902
2020-09-15 12:10:00	0.939398	0.9384148	2.0036882	1.0642902
2020-09-15 12:15:00	0.938003	0.9384159	2.0022932	1.0642902
2020-09-15 12:20:00	0.937989	0.9385101	2.0022792	1.0642902
2020-09-15 12:25:00	0.937997	0.9385104	2.0022872	1.0642902
2020-09-15 12:30:00	0.938471	0.9384639	2.0027612	1.0642902
2020-09-15 12:35:00	0.938925	0.9384626	2.0032152	1.0642902
2020-09-15 12:40:00	0.938448	0.938508	2.0027382	1.0642902
2020-09-15 12:45:00	0.938459	0.9385539	2.0027492	1.0642902
2020-09-15 12:50:00	0.939387	0.9385999	2.0036772	1.0642902
2020-09-15 12:55:00	0.939381	0.9386458	2.0036712	1.0642902
2020-09-15 13:00:00	0.939393	0.9386453	2.0036832	1.0642902
2020-09-15 13:05:00	0.938465	0.9386915	2.0027552	1.0642902
2020-09-15 13:10:00	0.939393	0.9388319	2.0036832	1.0642902
2020-09-15 13:15:00	0.939852	0.9390174	2.0041422	1.0642902
2020-09-15 13:20:00	0.93937	0.9391073	2.0036602	1.0642902
2020-09-15 13:25:00	0.939387	0.9391535	2.0036772	1.0642902
2020-09-15 13:30:00	0.938462	0.9391549	2.0027522	1.0642902
2020-09-15 13:35:00	0.939404	0.9392494	2.0036942	1.0642902
2020-09-15 13:40:00	0.939393	0.93925	2.0036832	1.0642902
2020-09-15 13:45:00	0.938933	0.9392052	2.0032232	1.0642902
2020-09-15 13:50:00	0.938471	0.939113	2.0027612	1.0642902
2020-09-15 13:55:00	0.938473	0.9391138	2.0027632	1.0642902
2020-09-15 14:00:00	0.939398	0.9391143	2.0036882	1.0642902
2020-09-15 14:05:00	0.939387	0.9390678	2.0036772	1.0642902
2020-09-15 14:10:00	0.939398	0.9390706	2.0036882	1.0642902
2020-09-15 14:15:00	0.939404	0.9390723	2.0036942	1.0642902
2020-09-15 14:20:00	0.938473	0.9390734	2.0027632	1.0642902
2020-09-15 14:25:00	0.939398	0.9390728	2.0036882	1.0642902
2020-09-15 14:30:00	0.93939	0.9390725	2.0036802	1.0642902
2020-09-15 14:35:00	0.939398	0.939119	2.0036882	1.0642902
2020-09-15 14:40:00	0.938938	0.9391657	2.0032282	1.0642902
2020-09-15 14:45:00	0.939409	0.9392593	2.0036992	1.0642902
2020-09-15 14:50:00	0.939398	0.9392593	2.0036882	1.0642902
2020-09-15 14:55:00	0.938936	0.9392142	2.0032262	1.0642902
2020-09-15 15:00:00	0.938473	0.9391217	2.0027632	1.0642902
2020-09-15 15:05:00	0.938941	0.9390754	2.0032312	1.0642902
2020-09-15 15:10:00	0.938927	0.9391208	2.0032172	1.0642902
2020-09-15 15:15:00	0.93939	0.93912	2.0036802	1.0642902
2020-09-15 15:20:00	0.938905	0.9390715	2.0031952	1.0642902
2020-09-15 15:25:00	0.938454	0.9389771	2.0027442	1.0642902
2020-09-15 15:30:00	0.93893	0.9389763	2.0032202	1.0642902
2020-09-15 15:35:00	0.938	0.9388354	2.0022902	1.0642902
2020-09-15 15:40:00	0.938938	0.9387894	2.0032282	1.0642902
2020-09-15 15:45:00	0.938927	0.9387885	2.0032172	1.0642902
2020-09-15 15:50:00	0.938933	0.9388345	2.0032232	1.0642902
2020-09-15 15:55:00	0.938911	0.9388315	2.0032012	1.0642902
2020-09-15 16:00:00	0.937961	0.9387349	2.0022512	1.0642902
2020-09-15 16:05:00	0.938897	0.9386856	2.0031872	1.0642902
2020-09-15 16:10:00	0.93937	0.9387321	2.0036602	1.0642902
2020-09-15 16:15:00	0.938894	0.9387761	2.0031842	1.0642902
2020-09-15 16:20:00	0.938897	0.9387728	2.0031872	1.0642902
2020-09-15 16:25:00	0.938914	0.9388642	2.0032042	1.0642902
2020-09-15 16:30:00	0.938911	0.9388615	2.0032012	1.0642902
2020-09-15 16:35:00	0.938908	0.9388596	2.0031982	1.0642902
2020-09-15 16:40:00	0.938922	0.9388585	2.0032122	1.0642902
2020-09-15 16:45:00	0.938914	0.9388588	2.0032042	1.0642902
2020-09-15 16:50:00	0.938927	0.9389554	2.0032172	1.0642902
2020-09-15 16:55:00	0.939384	0.9390041	2.0036742	1.0642902
2020-09-15 17:00:00	0.938462	0.9389133	2.0027522	1.0642902
2020-09-15 17:05:00	0.939404	0.9389643	2.0036942	1.0642902
2020-09-15 17:10:00	0.93939	0.9390136	2.0036802	1.0642902
2020-09-15 17:15:00	0.939398	0.939062	2.0036882	1.0642902
2020-09-15 17:20:00	0.93939	0.9391099	2.0036802	1.0642902
2020-09-15 17:25:00	0.938919	0.939111	2.0032092	1.0642902
2020-09-15 17:30:00	0.937978	0.9390166	2.0022682	1.0642902
2020-09-15 17:35:00	0.938911	0.9390163	2.0032012	1.0642902
2020-09-15 17:40:00	0.938897	0.9390133	2.0031872	1.0642902
2020-09-15 17:45:00	0.937967	0.9388716	2.0022572	1.0642902
2020-09-15 17:50:00	0.938451	0.9388705	2.0027412	1.0642902
2020-09-15 17:55:00	0.939384	0.9388685	2.0036742	1.0642902
2020-09-15 18:00:00	0.939395	0.938869	2.0036852	1.0642902
2020-09-15 18:05:00	0.937986	0.9387278	2.0022762	1.0642902
2020-09-15 18:10:00	0.938902	0.938679	2.0031922	1.0642902
2020-09-15 18:15:00	0.937983	0.9385854	2.0022732	1.0642902
2020-09-15 18:20:00	0.937994	0.938587	2.0022842	1.0642902
2020-09-15 18:25:00	0.938	0.9384959	2.0022902	1.0642902
2020-09-15 18:30:00	0.938894	0.9384956	2.0031842	1.0642902
2020-09-15 18:35:00	0.938914	0.9385903	2.0032042	1.0642902
2020-09-15 18:40:00	0.938911	0.9386363	2.0032012	1.0642902
2020-09-15 18:45:00	0.93844	0.9385419	2.0027302	1.0642902
2020-09-15 18:50:00	0.938908	0.9384932	2.0031982	1.0642902
2020-09-15 18:55:00	0.937989	0.9384935	2.0022792	1.0642902
2020-09-15 19:00:00	0.939398	0.9385431	2.0036882	1.0642902
2020-09-15 19:05:00	0.938471	0.9385919	2.0027612	1.0642902
2020-09-15 19:10:00	0.938473	0.9386398	2.0027632	1.0642902
2020-09-15 19:15:00	0.938944	0.9387342	2.0032342	1.0642902
2020-09-15 19:20:00	0.939395	0.9387843	2.0036852	1.0642902
2020-09-15 19:25:00	0.938936	0.9387865	2.0032262	1.0642902
2020-09-15 19:30:00	0.938459	0.9387413	2.0027492	1.0642902
2020-09-15 19:35:00	0.938933	0.9387906	2.0032232	1.0642902
2020-09-15 19:40:00	0.938922	0.938792	2.0032122	1.0642902
2020-09-15 19:45:00	0.93798	0.9387911	2.0022702	1.0642902
2020-09-15 19:50:00	0.9389	0.9387413	2.0031902	1.0642902
2020-09-15 19:55:00	0.93798	0.9386922	2.0022702	1.0642902
2020-09-15 20:00:00	0.938914	0.9387363	2.0032042	1.0642902
2020-09-15 20:05:00	0.939365	0.9387784	2.0036552	1.0642902
2020-09-15 20:10:00	0.937964	0.9386353	2.0022542	1.0642902
2020-09-15 20:15:00	0.937953	0.938537	2.0022432	1.0642902
2020-09-15 20:20:00	0.938897	0.9385808	2.0031872	1.0642902
2020-09-15 20:25:00	0.93798	0.9384855	2.0022702	1.0642902
2020-09-15 20:30:00	0.938927	0.938486	2.0032172	1.0642902
2020-09-15 20:35:00	0.939384	0.9386264	2.0036742	1.0642902
2020-09-15 20:40:00	0.938432	0.9385796	2.0027222	1.0642902
2020-09-15 20:45:00	0.93937	0.9387186	2.0036602	1.0642902
2020-09-15 20:50:00	0.938423	0.9386695	2.0027132	1.0642902
2020-09-15 20:55:00	0.939379	0.9386709	2.0036692	1.0642902
2020-09-15 21:00:00	0.938908	0.9387653	2.0031982	1.0642902
2020-09-15 21:05:00	0.938922	0.9388622	2.0032122	1.0642902
2020-09-15 21:10:00	0.938902	0.9388627	2.0031922	1.0642902
2020-09-15 21:15:00	0.938889	0.9389536	2.0031792	1.0642902
2020-09-15 21:20:00	0.938911	0.938952	2.0032012	1.0642902
2020-09-15 21:25:00	0.938911	0.9389047	2.0032012	1.0642902
2020-09-15 21:30:00	0.938925	0.938954	2.0032152	1.0642902
2020-09-15 21:35:00	0.939398	0.9389568	2.0036882	1.0642902
2020-09-15 21:40:00	0.938908	0.9390053	2.0031982	1.0642902
2020-09-15 21:45:00	0.938922	0.9389596	2.0032122	1.0642902
2020-09-15 21:50:00	0.939387	0.9390075	2.0036772	1.0642902
2020-09-15 21:55:00	0.939379	0.9390532	2.0036692	1.0642902
2020-09-15 22:00:00	0.938443	0.9390073	2.0027332	1.0642902
2020-09-15 22:05:00	0.939345	0.9390529	2.0036352	1.0642902
2020-09-15 22:10:00	0.938435	0.9390053	2.0027252	1.0642902
2020-09-15 22:15:00	0.939387	0.9390529	2.0036772	1.0642902
2020-09-15 22:20:00	0.938462	0.9390066	2.0027522	1.0642902
2020-09-15 22:25:00	0.939387	0.9390055	2.0036772	1.0642902
2020-09-15 22:30:00	0.939398	0.9390545	2.0036882	1.0642902
2020-09-15 22:35:00	0.938	0.9389623	2.0022902	1.0642902
2020-09-15 22:40:00	0.938005	0.9388241	2.0022952	1.0642902
2020-09-15 22:45:00	0.938914	0.9387776	2.0032042	1.0642902
2020-09-15 22:50:00	0.938914	0.9388247	2.0032042	1.0642902
2020-09-15 22:55:00	0.938897	0.9387799	2.0031872	1.0642902
2020-09-15 23:00:00	0.938914	0.9388278	2.0032042	1.0642902
2020-09-15 23:05:00	0.937975	0.9386866	2.0022652	1.0642902
2020-09-15 23:10:00	0.938925	0.9387329	2.0032152	1.0642902
2020-09-15 23:15:00	0.939384	0.9387326	2.0036742	1.0642902
2020-09-15 23:20:00	0.938459	0.9386387	2.0027492	1.0642902
2020-09-15 23:25:00	0.938933	0.938732	2.0032232	1.0642902
2020-09-15 23:30:00	0.937992	0.9387307	2.0022822	1.0642902
2020-09-15 23:35:00	0.937986	0.9386379	2.0022762	1.0642902
2020-09-15 23:40:00	0.938916	0.9386381	2.0032062	1.0642902
2020-09-15 23:45:00	0.939368	0.9386852	2.0036582	1.0642902
2020-09-15 23:50:00	0.938435	0.9386373	2.0027252	1.0642902
2020-09-15 23:55:00	0.937983	0.9386381	2.0022732	1.0642902
2020-09-16 00:00:00	0.939381	0.9386837	2.0036712	1.0642902
2020-09-16 00:05:00	0.939393	0.9386846	2.0036832	1.0642902
2020-09-16 00:10:00	0.938465	0.9386852	2.0027552	1.0642902
2020-09-16 00:15:00	0.939393	0.9387312	2.0036832	1.0642902
2020-09-16 00:20:00	0.938916	0.9388236	2.0032062	1.0642902
2020-09-16 00:25:00	0.93798	0.938823	2.0022702	1.0642902
2020-09-16 00:30:00	0.939348	0.9388662	2.0036382	1.0642902
2020-09-16 00:35:00	0.939359	0.9388653	2.0036492	1.0642902
2020-09-16 00:40:00	0.939365	0.9389583	2.0036552	1.0642902
2020-09-16 00:45:00	0.939381	0.9390981	2.0036712	1.0642902
2020-09-16 00:50:00	0.937524	0.9389124	2.0018142	1.0642902
2020-09-16 00:55:00	0.939401	0.9389132	2.0036912	1.0642902
2020-09-16 01:00:00	0.938429	0.9389096	2.0027192	1.0642902
2020-09-16 01:05:00	0.939381	0.9389084	2.0036712	1.0642902
2020-09-16 01:10:00	0.939381	0.9389549	2.0036712	1.0642902
2020-09-16 01:15:00	0.938443	0.9390012	2.0027332	1.0642902
2020-09-16 01:20:00	0.93939	0.9390054	2.0036802	1.0642902
2020-09-16 01:25:00	0.939357	0.9390052	2.0036472	1.0642902
2020-09-16 01:30:00	0.938911	0.9389598	2.0032012	1.0642902
2020-09-16 01:35:00	0.937989	0.9388206	2.0022792	1.0642902
2020-09-16 01:40:00	0.939384	0.9390066	2.0036742	1.0642902
2020-09-16 01:45:00	0.939395	0.939006	2.0036852	1.0642902
2020-09-16 01:50:00	0.938	0.9389631	2.0022902	1.0642902
2020-09-16 01:55:00	0.938938	0.9389188	2.0032282	1.0642902
2020-09-16 02:00:00	0.938941	0.9388748	2.0032312	1.0642902
2020-09-16 02:05:00	0.938914	0.9389219	2.0032042	1.0642902
2020-09-16 02:10:00	0.938927	0.9388756	2.0032172	1.0642902
2020-09-16 02:15:00	0.937983	0.9387382	2.0022732	1.0642902
2020-09-16 02:20:00	0.938916	0.9387387	2.0032062	1.0642902
2020-09-16 02:25:00	0.938435	0.9387833	2.0027252	1.0642902
2020-09-16 02:30:00	0.938919	0.9387368	2.0032092	1.0642902
2020-09-16 02:35:00	0.938914	0.9386887	2.0032042	1.0642902
2020-09-16 02:40:00	0.939365	0.9388252	2.0036552	1.0642902
2020-09-16 02:45:00	0.939368	0.9388682	2.0036582	1.0642902
2020-09-16 02:50:00	0.938451	0.9388192	2.0027412	1.0642902
2020-09-16 02:55:00	0.937964	0.9387242	2.0022542	1.0642902
2020-09-16 03:00:00	0.937953	0.9386268	2.0022432	1.0642902
2020-09-16 03:05:00	0.938894	0.9387179	2.0031842	1.0642902
2020-09-16 03:10:00	0.937967	0.938623	2.0022572	1.0642902
2020-09-16 03:15:00	0.939384	0.9387179	2.0036742	1.0642902
2020-09-16 03:20:00	0.939379	0.9387639	2.0036692	1.0642902
2020-09-16 03:25:00	0.937975	0.93867	2.0022652	1.0642902
2020-09-16 03:30:00	0.937975	0.938531	2.0022652	1.0642902
2020-09-16 03:35:00	0.938878	0.938482	2.0031682	1.0642902
2020-09-16 03:40:00	0.938886	0.9385255	2.0031762	1.0642902
2020-09-16 03:45:00	0.937975	0.9385266	2.0022652	1.0642902
2020-09-16 03:50:00	0.937975	0.9385288	2.0022652	1.0642902
2020-09-16 03:55:00	0.93939	0.9385784	2.0036802	1.0642902
2020-09-16 04:00:00	0.938465	0.9386282	2.0027552	1.0642902
2020-09-16 04:05:00	0.939404	0.9386302	2.0036942	1.0642902
2020-09-16 04:10:00	0.939381	0.9386304	2.0036712	1.0642902
2020-09-16 04:15:00	0.937992	0.9386321	2.0022822	1.0642902
2020-09-16 04:20:00	0.938	0.9386346	2.0022902	1.0642902
2020-09-16 04:25:00	0.938471	0.9385939	2.0027612	1.0642902
2020-09-16 04:30:00	0.937978	0.9385031	2.0022682	1.0642902
2020-09-16 04:35:00	0.937958	0.9385014	2.0022482	1.0642902
2020-09-16 04:40:00	0.938914	0.9385953	2.0032042	1.0642902
2020-09-16 04:45:00	0.938457	0.938502	2.0027472	1.0642902
2020-09-16 04:50:00	0.938919	0.9385474	2.0032092	1.0642902
2020-09-16 04:55:00	0.938462	0.9384532	2.0027522	1.0642902
2020-09-16 05:00:00	0.938457	0.9383608	2.0027472	1.0642902
2020-09-16 05:05:00	0.938448	0.9384064	2.0027382	1.0642902
2020-09-16 05:10:00	0.937524	0.9383588	2.0018142	1.0642902
2020-09-16 05:15:00	0.938451	0.9383568	2.0027412	1.0642902
2020-09-16 05:20:00	0.93798	0.938357	2.0022702	1.0642902
2020-09-16 05:25:00	0.938927	0.9384539	2.0032172	1.0642902
2020-09-16 05:30:00	0.937064	0.9382689	2.0013542	1.0642902
2020-09-16 05:35:00	0.937975	0.9382207	2.0022652	1.0642902
2020-09-16 05:40:00	0.937989	0.9381277	2.0022792	1.0642902
2020-09-16 05:45:00	0.937504	0.9380319	2.0017942	1.0642902
2020-09-16 05:50:00	0.937036	0.9378898	2.0013262	1.0642902
2020-09-16 05:55:00	0.939387	0.9379837	2.0036772	1.0642902
2020-09-16 06:00:00	0.938446	0.9380759	2.0027362	1.0642902
2020-09-16 06:05:00	0.937039	0.9379347	2.0013292	1.0642902
2020-09-16 06:10:00	0.937036	0.9378403	2.0013262	1.0642902
2020-09-16 06:15:00	0.937986	0.9377462	2.0022762	1.0642902
2020-09-16 06:20:00	0.937997	0.9378395	2.0022872	1.0642902
2020-09-16 06:25:00	0.938003	0.9378423	2.0022932	1.0642902
2020-09-16 06:30:00	0.938005	0.9378439	2.0022952	1.0642902
2020-09-16 06:35:00	0.93893	0.9379865	2.0032202	1.0642902
2020-09-16 06:40:00	0.937025	0.9379854	2.0013152	1.0642902
2020-09-16 06:45:00	0.937978	0.9378445	2.0022682	1.0642902
2020-09-16 06:50:00	0.938432	0.9378431	2.0027222	1.0642902
2020-09-16 06:55:00	0.938421	0.9379813	2.0027112	1.0642902
2020-09-16 07:00:00	0.937958	0.9380735	2.0022482	1.0642902
2020-09-16 07:05:00	0.937978	0.9380727	2.0022682	1.0642902
2020-09-16 07:10:00	0.937975	0.9380705	2.0022652	1.0642902
2020-09-16 07:15:00	0.93888	0.9381582	2.0031702	1.0642902
2020-09-16 07:20:00	0.939357	0.9382934	2.0036472	1.0642902
2020-09-16 07:25:00	0.937975	0.9381979	2.0022652	1.0642902
2020-09-16 07:30:00	0.937989	0.9382943	2.0022792	1.0642902
2020-09-16 07:35:00	0.938933	0.9383898	2.0032232	1.0642902
2020-09-16 07:40:00	0.937535	0.9383001	2.0018252	1.0642902
2020-09-16 07:45:00	0.937524	0.9382104	2.0018142	1.0642902
2020-09-16 07:50:00	0.937986	0.9382132	2.0022762	1.0642902
2020-09-16 07:55:00	0.937964	0.9382118	2.0022542	1.0642902
2020-09-16 08:00:00	0.938415	0.9382558	2.0027052	1.0642902
2020-09-16 08:05:00	0.937958	0.9381636	2.0022482	1.0642902
2020-09-16 08:10:00	0.937479	0.9379758	2.0017692	1.0642902
2020-09-16 08:15:00	0.939359	0.9381142	2.0036492	1.0642902
2020-09-16 08:20:00	0.939368	0.9382521	2.0036582	1.0642902
2020-09-16 08:25:00	0.938448	0.9382036	2.0027382	1.0642902
2020-09-16 08:30:00	0.939381	0.9383882	2.0036712	1.0642902
2020-09-16 08:35:00	0.937056	0.9383414	2.0013462	1.0642902
2020-09-16 08:40:00	0.938465	0.9383893	2.0027552	1.0642902
2020-09-16 08:45:00	0.938471	0.93844	2.0027612	1.0642902
2020-09-16 08:50:00	0.938005	0.938399	2.0022952	1.0642902
2020-09-16 08:55:00	0.938008	0.938404	2.0022982	1.0642902
2020-09-16 09:00:00	0.937994	0.9384555	2.0022842	1.0642902
2020-09-16 09:05:00	0.93844	0.9383636	2.0027302	1.0642902
2020-09-16 09:10:00	0.937986	0.9382254	2.0022762	1.0642902
2020-09-16 09:15:00	0.938462	0.9382268	2.0027522	1.0642902
2020-09-16 09:20:00	0.937521	0.9380408	2.0018112	1.0642902
2020-09-16 09:25:00	0.938465	0.9381817	2.0027552	1.0642902
2020-09-16 09:30:00	0.938471	0.9381823	2.0027612	1.0642902
2020-09-16 09:35:00	0.937978	0.938133	2.0022682	1.0642902
2020-09-16 09:40:00	0.938457	0.9381782	2.0027472	1.0642902
2020-09-16 09:45:00	0.937997	0.9381771	2.0022872	1.0642902
2020-09-16 09:50:00	0.937056	0.9380833	2.0013462	1.0642902
2020-09-16 09:55:00	0.938905	0.9381298	2.0031952	1.0642902
2020-09-16 10:00:00	0.937969	0.9381281	2.0022592	1.0642902
2020-09-16 10:05:00	0.937969	0.9380788	2.0022592	1.0642902
2020-09-16 10:10:00	0.937972	0.9381239	2.0022622	1.0642902
2020-09-16 10:15:00	0.937053	0.9379827	2.0013432	1.0642902
2020-09-16 10:20:00	0.937983	0.9379339	2.0022732	1.0642902
2020-09-16 10:25:00	0.937978	0.9379339	2.0022682	1.0642902
2020-09-16 10:30:00	0.938457	0.9379339	2.0027472	1.0642902
2020-09-16 10:35:00	0.938465	0.9379807	2.0027552	1.0642902
2020-09-16 10:40:00	0.938454	0.9381205	2.0027442	1.0642902
2020-09-16 10:45:00	0.938462	0.9380762	2.0027522	1.0642902
2020-09-16 10:50:00	0.938457	0.938125	2.0027472	1.0642902
2020-09-16 10:55:00	0.939398	0.9382679	2.0036882	1.0642902
2020-09-16 11:00:00	0.938457	0.9383164	2.0027472	1.0642902
2020-09-16 11:05:00	0.938448	0.9384559	2.0027382	1.0642902
2020-09-16 11:10:00	0.9389	0.9385476	2.0031902	1.0642902
2020-09-16 11:15:00	0.938902	0.93864	2.0031922	1.0642902
2020-09-16 11:20:00	0.93844	0.9386383	2.0027302	1.0642902
2020-09-16 11:25:00	0.93939	0.9387308	2.0036802	1.0642902
2020-09-16 11:30:00	0.938446	0.93873	2.0027362	1.0642902
2020-09-16 11:35:00	0.937513	0.9386351	2.0018032	1.0642902
2020-09-16 11:40:00	0.939376	0.938727	2.0036662	1.0642902
2020-09-16 11:45:00	0.93844	0.9386312	2.0027302	1.0642902
2020-09-16 11:50:00	0.93844	0.9386295	2.0027302	1.0642902
2020-09-16 11:55:00	0.939376	0.9387223	2.0036662	1.0642902
2020-09-16 12:00:00	0.937972	0.9386295	2.0022622	1.0642902
2020-09-16 12:05:00	0.937986	0.9385379	2.0022762	1.0642902
2020-09-16 12:10:00	0.938914	0.9385853	2.0032042	1.0642902
2020-09-16 12:15:00	0.937028	0.9383491	2.0013182	1.0642902
2020-09-16 12:20:00	0.9389	0.9383945	2.0031902	1.0642902
2020-09-16 12:25:00	0.937969	0.9384401	2.0022592	1.0642902
2020-09-16 12:30:00	0.937986	0.9383011	2.0022762	1.0642902
2020-09-16 12:35:00	0.937978	0.9382549	2.0022682	1.0642902
2020-09-16 12:40:00	0.938457	0.9382566	2.0027472	1.0642902
2020-09-16 12:45:00	0.938451	0.9381641	2.0027412	1.0642902
2020-09-16 12:50:00	0.937994	0.9381663	2.0022842	1.0642902
2020-09-16 12:55:00	0.937986	0.9381663	2.0022762	1.0642902
2020-09-16 13:00:00	0.937983	0.9380732	2.0022732	1.0642902
2020-09-16 13:05:00	0.937994	0.9381698	2.0022842	1.0642902
2020-09-16 13:10:00	0.938468	0.9381266	2.0027582	1.0642902
2020-09-16 13:15:00	0.938005	0.9381302	2.0022952	1.0642902
2020-09-16 13:20:00	0.937056	0.9380372	2.0013462	1.0642902
2020-09-16 13:25:00	0.937972	0.9380366	2.0022622	1.0642902
2020-09-16 13:30:00	0.938454	0.9380363	2.0027442	1.0642902
2020-09-16 13:35:00	0.937997	0.9379909	2.0022872	1.0642902
2020-09-16 13:40:00	0.937972	0.9379887	2.0022622	1.0642902
2020-09-16 13:45:00	0.937986	0.9379887	2.0022762	1.0642902
2020-09-16 13:50:00	0.937983	0.9379887	2.0022732	1.0642902
2020-09-16 13:55:00	0.938462	0.9380355	2.0027522	1.0642902
2020-09-16 14:00:00	0.938454	0.9380341	2.0027442	1.0642902
2020-09-16 14:05:00	0.937997	0.9380333	2.0022872	1.0642902
2020-09-16 14:10:00	0.938003	0.938128	2.0022932	1.0642902
2020-09-16 14:15:00	0.937989	0.9381297	2.0022792	1.0642902
2020-09-16 14:20:00	0.937986	0.9380829	2.0022762	1.0642902
2020-09-16 14:25:00	0.937964	0.9380796	2.0022542	1.0642902
2020-09-16 14:30:00	0.937967	0.9380791	2.0022572	1.0642902
2020-09-16 14:35:00	0.937983	0.9380788	2.0022732	1.0642902
2020-09-16 14:40:00	0.938448	0.9381253	2.0027382	1.0642902
2020-09-16 14:45:00	0.937975	0.9380766	2.0022652	1.0642902
2020-09-16 14:50:00	0.938426	0.9380738	2.0027162	1.0642902
2020-09-16 14:55:00	0.938432	0.9381173	2.0027222	1.0642902
2020-09-16 15:00:00	0.939384	0.9382554	2.0036742	1.0642902
2020-09-16 15:05:00	0.938443	0.9383008	2.0027332	1.0642902
2020-09-16 15:10:00	0.938457	0.9383479	2.0027472	1.0642902
2020-09-16 15:15:00	0.938933	0.9384448	2.0032232	1.0642902
2020-09-16 15:20:00	0.938457	0.9384938	2.0027472	1.0642902
2020-09-16 15:25:00	0.938448	0.9385403	2.0027382	1.0642902
2020-09-16 15:30:00	0.938446	0.9385401	2.0027362	1.0642902
2020-09-16 15:35:00	0.938457	0.9385883	2.0027472	1.0642902
2020-09-16 15:40:00	0.938451	0.9385908	2.0027412	1.0642902
2020-09-16 15:45:00	0.938462	0.9385938	2.0027522	1.0642902
2020-09-16 15:50:00	0.938468	0.9385022	2.0027582	1.0642902
2020-09-16 15:55:00	0.939393	0.9385972	2.0036832	1.0642902
2020-09-16 16:00:00	0.938451	0.9385966	2.0027412	1.0642902
2020-09-16 16:05:00	0.939368	0.9386401	2.0036582	1.0642902
2020-09-16 16:10:00	0.937969	0.9385913	2.0022592	1.0642902
2020-09-16 16:15:00	0.938421	0.9385886	2.0027112	1.0642902
2020-09-16 16:20:00	0.937975	0.9385415	2.0022652	1.0642902
2020-09-16 16:25:00	0.937972	0.938493	2.0022622	1.0642902
2020-09-16 16:30:00	0.938454	0.9384933	2.0027442	1.0642902
2020-09-16 16:35:00	0.938462	0.9384933	2.0027522	1.0642902
2020-09-16 16:40:00	0.938003	0.9384468	2.0022932	1.0642902
2020-09-16 16:45:00	0.938005	0.938308	2.0022952	1.0642902
2020-09-16 16:50:00	0.93893	0.9383559	2.0032202	1.0642902
2020-09-16 16:55:00	0.937986	0.9382177	2.0022762	1.0642902
2020-09-16 17:00:00	0.937061	0.9381269	2.0013512	1.0642902
2020-09-16 17:05:00	0.938468	0.9381316	2.0027582	1.0642902
2020-09-16 17:10:00	0.938005	0.9381346	2.0022952	1.0642902
2020-09-16 17:15:00	0.938008	0.9381382	2.0022982	1.0642902
2020-09-16 17:20:00	0.937075	0.9380003	2.0013652	1.0642902
2020-09-16 17:25:00	0.937994	0.9379535	2.0022842	1.0642902
2020-09-16 17:30:00	0.937972	0.9379504	2.0022622	1.0642902
2020-09-16 17:35:00	0.938454	0.9379953	2.0027442	1.0642902
2020-09-16 17:40:00	0.938919	0.9379942	2.0032092	1.0642902
2020-09-16 17:45:00	0.937047	0.9379003	2.0013372	1.0642902
2020-09-16 17:50:00	0.939379	0.9381321	2.0036692	1.0642902
2020-09-16 17:55:00	0.937989	0.9380842	2.0022792	1.0642902
2020-09-16 18:00:00	0.938465	0.9381302	2.0027552	1.0642902
2020-09-16 18:05:00	0.938471	0.9381765	2.0027612	1.0642902
2020-09-16 18:10:00	0.938457	0.9383147	2.0027472	1.0642902
2020-09-16 18:15:00	0.939401	0.9384554	2.0036912	1.0642902
2020-09-16 18:20:00	0.937507	0.9384089	2.0017972	1.0642902
2020-09-16 18:25:00	0.938454	0.9384089	2.0027442	1.0642902
2020-09-16 18:30:00	0.939384	0.9384554	2.0036742	1.0642902
2020-09-16 18:35:00	0.938459	0.9385966	2.0027492	1.0642902
2020-09-16 18:40:00	0.938437	0.9385024	2.0027272	1.0642902
2020-09-16 18:45:00	0.939387	0.9386422	2.0036772	1.0642902
2020-09-16 18:50:00	0.937994	0.9385951	2.0022842	1.0642902
2020-09-16 18:55:00	0.938	0.938548	2.0022902	1.0642902
2020-09-16 19:00:00	0.938911	0.9385934	2.0032012	1.0642902
2020-09-16 19:05:00	0.938911	0.9385444	2.0032012	1.0642902
2020-09-16 19:10:00	0.937989	0.9385926	2.0022792	1.0642902
2020-09-16 19:15:00	0.937997	0.9385469	2.0022872	1.0642902
2020-09-16 19:20:00	0.93844	0.9384525	2.0027302	1.0642902
2020-09-16 19:25:00	0.939373	0.9385439	2.0036632	1.0642902
2020-09-16 19:30:00	0.938454	0.9385456	2.0027442	1.0642902
2020-09-16 19:35:00	0.937967	0.9384036	2.0022572	1.0642902
2020-09-16 19:40:00	0.937956	0.9383998	2.0022462	1.0642902
2020-09-16 19:45:00	0.937975	0.9383973	2.0022652	1.0642902
2020-09-16 19:50:00	0.93844	0.9383502	2.0027302	1.0642902
2020-09-16 19:55:00	0.939373	0.9383964	2.0036632	1.0642902
2020-09-16 20:00:00	0.93705	0.9383025	2.0013402	1.0642902
2020-09-16 20:05:00	0.937983	0.9383011	2.0022732	1.0642902
2020-09-16 20:10:00	0.93798	0.9382551	2.0022702	1.0642902
2020-09-16 20:15:00	0.937992	0.938117	2.0022822	1.0642902
2020-09-16 20:20:00	0.938	0.9380716	2.0022902	1.0642902
2020-09-16 20:25:00	0.93939	0.9382139	2.0036802	1.0642902
2020-09-16 20:30:00	0.938465	0.9382648	2.0027552	1.0642902
2020-09-16 20:35:00	0.938003	0.9382676	2.0022932	1.0642902
2020-09-16 20:40:00	0.938459	0.9382695	2.0027492	1.0642902
2020-09-16 20:45:00	0.938468	0.938179	2.0027582	1.0642902
2020-09-16 20:50:00	0.937989	0.9382729	2.0022792	1.0642902
2020-09-16 20:55:00	0.937997	0.9382743	2.0022872	1.0642902
2020-09-16 21:00:00	0.937989	0.9382752	2.0022792	1.0642902
2020-09-16 21:05:00	0.937986	0.9382746	2.0022762	1.0642902
2020-09-16 21:10:00	0.937994	0.938274	2.0022842	1.0642902
2020-09-16 21:15:00	0.937972	0.9381322	2.0022622	1.0642902
2020-09-16 21:20:00	0.93888	0.9381737	2.0031702	1.0642902
2020-09-16 21:25:00	0.939357	0.9383091	2.0036472	1.0642902
2020-09-16 21:30:00	0.937961	0.9382593	2.0022512	1.0642902
2020-09-16 21:35:00	0.93795	0.9382075	2.0022402	1.0642902
2020-09-16 21:40:00	0.937972	0.9382058	2.0022622	1.0642902
2020-09-16 21:45:00	0.938454	0.9382515	2.0027442	1.0642902
2020-09-16 21:50:00	0.937047	0.9381573	2.0013372	1.0642902
2020-09-16 21:55:00	0.937994	0.9381581	2.0022842	1.0642902
2020-09-16 22:00:00	0.937986	0.9381573	2.0022762	1.0642902
2020-09-16 22:05:00	0.93795	0.9381551	2.0022402	1.0642902
2020-09-16 22:10:00	0.937972	0.9380643	2.0022622	1.0642902
2020-09-16 22:15:00	0.937986	0.9379272	2.0022762	1.0642902
2020-09-16 22:20:00	0.937997	0.9379308	2.0022872	1.0642902
2020-09-16 22:25:00	0.938936	0.9380294	2.0032262	1.0642902
2020-09-16 22:30:00	0.938005	0.9380327	2.0022952	1.0642902
2020-09-16 22:35:00	0.937056	0.9378929	2.0013462	1.0642902
2020-09-16 22:40:00	0.937064	0.9378946	2.0013542	1.0642902
2020-09-16 22:45:00	0.937992	0.9378944	2.0022822	1.0642902
2020-09-16 22:50:00	0.938465	0.9379423	2.0027552	1.0642902
2020-09-16 22:55:00	0.938003	0.9379476	2.0022932	1.0642902
2020-09-16 23:00:00	0.937994	0.9379498	2.0022842	1.0642902
2020-09-16 23:05:00	0.937986	0.9379498	2.0022762	1.0642902
2020-09-16 23:10:00	0.93798	0.9379481	2.0022702	1.0642902
2020-09-16 23:15:00	0.937978	0.9378523	2.0022682	1.0642902
2020-09-16 23:20:00	0.937989	0.9378507	2.0022792	1.0642902
2020-09-16 23:25:00	0.939368	0.9380819	2.0036582	1.0642902
2020-09-16 23:30:00	0.939368	0.9383123	2.0036582	1.0642902
2020-09-16 23:35:00	0.938435	0.9383566	2.0027252	1.0642902
2020-09-16 23:40:00	0.938426	0.9383527	2.0027162	1.0642902
2020-09-16 23:45:00	0.938415	0.9383939	2.0027052	1.0642902
2020-09-16 23:50:00	0.937972	0.9383917	2.0022622	1.0642902
2020-09-16 23:55:00	0.937958	0.9383889	2.0022482	1.0642902
2020-09-17 00:00:00	0.937961	0.938387	2.0022512	1.0642902
2020-09-17 00:05:00	0.938446	0.9384338	2.0027362	1.0642902
2020-09-17 00:10:00	0.938418	0.9384767	2.0027082	1.0642902
2020-09-17 00:15:00	0.937972	0.9383371	2.0022622	1.0642902
2020-09-17 00:20:00	0.937986	0.9381989	2.0022762	1.0642902
2020-09-17 00:25:00	0.938919	0.9382473	2.0032092	1.0642902
2020-09-17 00:30:00	0.937994	0.9382041	2.0022842	1.0642902
2020-09-17 00:35:00	0.938	0.9381626	2.0022902	1.0642902
2020-09-17 00:40:00	0.937975	0.9381629	2.0022652	1.0642902
2020-09-17 00:45:00	0.937989	0.938166	2.0022792	1.0642902
2020-09-17 00:50:00	0.93705	0.9380749	2.0013402	1.0642902
2020-09-17 00:55:00	0.938462	0.9380765	2.0027522	1.0642902
2020-09-17 01:00:00	0.938426	0.9380773	2.0027162	1.0642902
2020-09-17 01:05:00	0.939365	0.9382166	2.0036552	1.0642902
2020-09-17 01:10:00	0.938448	0.9382628	2.0027382	1.0642902
2020-09-17 01:15:00	0.938459	0.9382168	2.0027492	1.0642902
2020-09-17 01:20:00	0.938465	0.9382639	2.0027552	1.0642902
2020-09-17 01:25:00	0.938003	0.9382642	2.0022932	1.0642902
2020-09-17 01:30:00	0.937992	0.9382659	2.0022822	1.0642902
2020-09-17 01:35:00	0.937532	0.9382202	2.0018222	1.0642902
2020-09-17 01:40:00	0.938471	0.9383623	2.0027612	1.0642902
2020-09-17 01:45:00	0.937975	0.9383136	2.0022652	1.0642902
2020-09-17 01:50:00	0.937989	0.9382699	2.0022792	1.0642902
2020-09-17 01:55:00	0.937061	0.9380395	2.0013512	1.0642902
2020-09-17 02:00:00	0.937986	0.9379933	2.0022762	1.0642902
2020-09-17 02:05:00	0.938451	0.9379925	2.0027412	1.0642902
2020-09-17 02:10:00	0.93751	0.937897	2.0018002	1.0642902
2020-09-17 02:15:00	0.938457	0.9379424	2.0027472	1.0642902
2020-09-17 02:20:00	0.937997	0.9379429	2.0022872	1.0642902
2020-09-17 02:25:00	0.937992	0.9379889	2.0022822	1.0642902
2020-09-17 02:30:00	0.937986	0.9379404	2.0022762	1.0642902
2020-09-17 02:35:00	0.937983	0.9379412	2.0022732	1.0642902
2020-09-17 02:40:00	0.937992	0.9379415	2.0022822	1.0642902
2020-09-17 02:45:00	0.937983	0.9380337	2.0022732	1.0642902
2020-09-17 02:50:00	0.937994	0.9380345	2.0022842	1.0642902
2020-09-17 02:55:00	0.938	0.9379894	2.0022902	1.0642902
2020-09-17 03:00:00	0.937989	0.9380373	2.0022792	1.0642902
2020-09-17 03:05:00	0.93798	0.9379896	2.0022702	1.0642902
2020-09-17 03:10:00	0.937526	0.9379425	2.0018162	1.0642902
2020-09-17 03:15:00	0.937064	0.9378497	2.0013542	1.0642902
2020-09-17 03:20:00	0.938471	0.9378982	2.0027612	1.0642902
2020-09-17 03:25:00	0.937978	0.9378977	2.0022682	1.0642902
2020-09-17 03:30:00	0.937992	0.9378977	2.0022822	1.0642902
2020-09-17 03:35:00	0.937986	0.937898	2.0022762	1.0642902
2020-09-17 03:40:00	0.937061	0.9378047	2.0013512	1.0642902
2020-09-17 03:45:00	0.938	0.9378047	2.0022902	1.0642902
2020-09-17 03:50:00	0.937992	0.937805	2.0022822	1.0642902
2020-09-17 03:55:00	0.938	0.937807	2.0022902	1.0642902
2020-09-17 04:00:00	0.938457	0.9379001	2.0027472	1.0642902
2020-09-17 04:05:00	0.938465	0.9380402	2.0027552	1.0642902
2020-09-17 04:10:00	0.937521	0.9379452	2.0018112	1.0642902
2020-09-17 04:15:00	0.937529	0.9379003	2.0018192	1.0642902
2020-09-17 04:20:00	0.937524	0.9378535	2.0018142	1.0642902
2020-09-17 04:25:00	0.937532	0.9378081	2.0018222	1.0642902
2020-09-17 04:30:00	0.939376	0.9380396	2.0036662	1.0642902
2020-09-17 04:35:00	0.938443	0.9380839	2.0027332	1.0642902
2020-09-17 04:40:00	0.937989	0.9380836	2.0022792	1.0642902
2020-09-17 04:45:00	0.937529	0.9380365	2.0018192	1.0642902
2020-09-17 04:50:00	0.937023	0.9378931	2.0013132	1.0642902
2020-09-17 04:55:00	0.937961	0.9378427	2.0022512	1.0642902
2020-09-17 05:00:00	0.938448	0.9379354	2.0027382	1.0642902
2020-09-17 05:05:00	0.938459	0.9380284	2.0027492	1.0642902
2020-09-17 05:10:00	0.938451	0.9381211	2.0027412	1.0642902
2020-09-17 05:15:00	0.937994	0.9381673	2.0022842	1.0642902
2020-09-17 05:20:00	0.937053	0.937935	2.0013432	1.0642902
2020-09-17 05:25:00	0.93798	0.9378887	2.0022702	1.0642902
2020-09-17 05:30:00	0.937992	0.937889	2.0022822	1.0642902
2020-09-17 05:35:00	0.937504	0.9378865	2.0017942	1.0642902
2020-09-17 05:40:00	0.938919	0.9380761	2.0032092	1.0642902
2020-09-17 05:45:00	0.938914	0.9381714	2.0032042	1.0642902
2020-09-17 05:50:00	0.937992	0.9381258	2.0022822	1.0642902
2020-09-17 05:55:00	0.938933	0.9381732	2.0032232	1.0642902
2020-09-17 06:00:00	0.937053	0.9380334	2.0013432	1.0642902
2020-09-17 06:05:00	0.93798	0.938032	2.0022702	1.0642902
2020-09-17 06:10:00	0.937975	0.9381242	2.0022652	1.0642902
2020-09-17 06:15:00	0.937009	0.9380271	2.0012992	1.0642902
2020-09-17 06:20:00	0.937942	0.9380221	2.0022322	1.0642902
2020-09-17 06:25:00	0.93795	0.9380667	2.0022402	1.0642902
2020-09-17 06:30:00	0.937972	0.937972	2.0022622	1.0642902
2020-09-17 06:35:00	0.937009	0.9377815	2.0012992	1.0642902
2020-09-17 06:40:00	0.937499	0.9377322	2.0017892	1.0642902
2020-09-17 06:45:00	0.937515	0.9375904	2.0018052	1.0642902
2020-09-17 06:50:00	0.938462	0.9377313	2.0027522	1.0642902
2020-09-17 06:55:00	0.937036	0.9376369	2.0013262	1.0642902
2020-09-17 07:00:00	0.937986	0.937638	2.0022762	1.0642902
2020-09-17 07:05:00	0.938914	0.9378285	2.0032042	1.0642902
2020-09-17 07:10:00	0.937975	0.9378318	2.0022652	1.0642902
2020-09-17 07:15:00	0.93844	0.9378808	2.0027302	1.0642902
2020-09-17 07:20:00	0.937036	0.9377872	2.0013262	1.0642902
2020-09-17 07:25:00	0.937986	0.9378849	2.0022762	1.0642902
2020-09-17 07:30:00	0.937047	0.9378397	2.0013372	1.0642902
2020-09-17 07:35:00	0.93795	0.9378832	2.0022402	1.0642902
2020-09-17 07:40:00	0.937947	0.9378317	2.0022372	1.0642902
2020-09-17 07:45:00	0.937942	0.9379223	2.0022322	1.0642902
2020-09-17 07:50:00	0.938435	0.9379672	2.0027252	1.0642902
2020-09-17 07:55:00	0.937515	0.9378273	2.0018052	1.0642902
2020-09-17 08:00:00	0.938927	0.9379225	2.0032172	1.0642902
2020-09-17 08:05:00	0.939844	0.9380629	2.0041342	1.0642902
2020-09-17 08:10:00	0.938426	0.9382019	2.0027162	1.0642902
2020-09-17 08:15:00	0.939381	0.9383414	2.0036712	1.0642902
2020-09-17 08:20:00	0.938443	0.938481	2.0027332	1.0642902
2020-09-17 08:25:00	0.937989	0.9384849	2.0022792	1.0642902
2020-09-17 08:30:00	0.937061	0.9383963	2.0013512	1.0642902
2020-09-17 08:35:00	0.938922	0.9384943	2.0032122	1.0642902
2020-09-17 08:40:00	0.937983	0.9384491	2.0022732	1.0642902
2020-09-17 08:45:00	0.937059	0.9384035	2.0013492	1.0642902
2020-09-17 08:50:00	0.937983	0.9383091	2.0022732	1.0642902
2020-09-17 08:55:00	0.937994	0.9381241	2.0022842	1.0642902
2020-09-17 09:00:00	0.938	0.9380815	2.0022902	1.0642902
2020-09-17 09:05:00	0.938459	0.9379893	2.0027492	1.0642902
2020-09-17 09:10:00	0.937515	0.9378965	2.0018052	1.0642902
2020-09-17 09:15:00	0.937042	0.9378018	2.0013322	1.0642902
2020-09-17 09:20:00	0.938457	0.9379414	2.0027472	1.0642902
2020-09-17 09:25:00	0.939376	0.9379868	2.0036662	1.0642902
2020-09-17 09:30:00	0.937036	0.9378921	2.0013262	1.0642902
2020-09-17 09:35:00	0.937986	0.9379848	2.0022762	1.0642902
2020-09-17 09:40:00	0.93798	0.9379845	2.0022702	1.0642902
2020-09-17 09:45:00	0.937978	0.9379829	2.0022682	1.0642902
2020-09-17 09:50:00	0.938914	0.9380743	2.0032042	1.0642902
2020-09-17 09:55:00	0.937524	0.9379808	2.0018142	1.0642902
2020-09-17 10:00:00	0.937997	0.938029	2.0022872	1.0642902
2020-09-17 10:05:00	0.938908	0.9382156	2.0031982	1.0642902
2020-09-17 10:10:00	0.938454	0.9382153	2.0027442	1.0642902
2020-09-17 10:15:00	0.938451	0.9381228	2.0027412	1.0642902
2020-09-17 10:20:00	0.937515	0.9381707	2.0018052	1.0642902
2020-09-17 10:25:00	0.93751	0.9381231	2.0018002	1.0642902
2020-09-17 10:30:00	0.938457	0.9381708	2.0027472	1.0642902
2020-09-17 10:35:00	0.938437	0.9382167	2.0027272	1.0642902
2020-09-17 10:40:00	0.938423	0.9381676	2.0027132	1.0642902
2020-09-17 10:45:00	0.939847	0.9383999	2.0041372	1.0642902
2020-09-17 10:50:00	0.937507	0.9383509	2.0017972	1.0642902
2020-09-17 10:55:00	0.937521	0.9382122	2.0018112	1.0642902
2020-09-17 11:00:00	0.938465	0.9382133	2.0027552	1.0642902
2020-09-17 11:05:00	0.938471	0.9382153	2.0027612	1.0642902
2020-09-17 11:10:00	0.938473	0.9383111	2.0027632	1.0642902
2020-09-17 11:15:00	0.939393	0.9384994	2.0036832	1.0642902
2020-09-17 11:20:00	0.938	0.9384537	2.0022902	1.0642902
2020-09-17 11:25:00	0.937975	0.9384075	2.0022652	1.0642902
2020-09-17 11:30:00	0.937053	0.9382705	2.0013432	1.0642902
2020-09-17 11:35:00	0.937997	0.9380855	2.0022872	1.0642902
2020-09-17 11:40:00	0.938003	0.9381351	2.0022932	1.0642902
2020-09-17 11:45:00	0.938005	0.9381835	2.0022952	1.0642902
2020-09-17 11:50:00	0.938008	0.9381378	2.0022982	1.0642902
2020-09-17 11:55:00	0.937997	0.9380904	2.0022872	1.0642902
2020-09-17 12:00:00	0.938003	0.9380434	2.0022932	1.0642902
2020-09-17 12:05:00	0.937028	0.9378069	2.0013182	1.0642902
2020-09-17 12:10:00	0.937513	0.9377582	2.0018032	1.0642902
2020-09-17 12:15:00	0.937992	0.9377599	2.0022822	1.0642902
2020-09-17 12:20:00	0.937064	0.937761	2.0013542	1.0642902
2020-09-17 12:25:00	0.938459	0.9378072	2.0027492	1.0642902
2020-09-17 12:30:00	0.938451	0.937852	2.0027412	1.0642902
2020-09-17 12:35:00	0.938459	0.9378974	2.0027492	1.0642902
2020-09-17 12:40:00	0.938468	0.9379434	2.0027582	1.0642902
2020-09-17 12:45:00	0.938471	0.9379908	2.0027612	1.0642902
2020-09-17 12:50:00	0.938008	0.9379913	2.0022982	1.0642902
2020-09-17 12:55:00	0.938465	0.938135	2.0027552	1.0642902
2020-09-17 13:00:00	0.938471	0.9382308	2.0027612	1.0642902
2020-09-17 13:05:00	0.938457	0.9382773	2.0027472	1.0642902
2020-09-17 13:10:00	0.938451	0.938416	2.0027412	1.0642902
2020-09-17 13:15:00	0.937969	0.938367	2.0022592	1.0642902
2020-09-17 13:20:00	0.937986	0.9383205	2.0022762	1.0642902
2020-09-17 13:25:00	0.93798	0.9382726	2.0022702	1.0642902
2020-09-17 13:30:00	0.93798	0.9382238	2.0022702	1.0642902
2020-09-17 13:35:00	0.938443	0.938221	2.0027332	1.0642902
2020-09-17 13:40:00	0.93844	0.9382642	2.0027302	1.0642902
2020-09-17 13:45:00	0.938426	0.9382603	2.0027162	1.0642902
2020-09-17 13:50:00	0.938432	0.9382564	2.0027222	1.0642902
2020-09-17 13:55:00	0.938448	0.9382555	2.0027382	1.0642902
2020-09-17 14:00:00	0.938911	0.9383015	2.0032012	1.0642902
2020-09-17 14:05:00	0.938925	0.9383971	2.0032152	1.0642902
2020-09-17 14:10:00	0.93798	0.9383965	2.0022702	1.0642902
2020-09-17 14:15:00	0.937992	0.9383977	2.0022822	1.0642902
2020-09-17 14:20:00	0.937983	0.938398	2.0022732	1.0642902
2020-09-17 14:25:00	0.937031	0.9382568	2.0013212	1.0642902
2020-09-17 14:30:00	0.937967	0.9382095	2.0022572	1.0642902
2020-09-17 14:35:00	0.938435	0.9382104	2.0027252	1.0642902
2020-09-17 14:40:00	0.938451	0.9382123	2.0027412	1.0642902
2020-09-17 14:45:00	0.938462	0.9382137	2.0027522	1.0642902
2020-09-17 14:50:00	0.938468	0.9381694	2.0027582	1.0642902
2020-09-17 14:55:00	0.937992	0.9380761	2.0022822	1.0642902
2020-09-17 15:00:00	0.937532	0.9380313	2.0018222	1.0642902
2020-09-17 15:05:00	0.937989	0.938031	2.0022792	1.0642902
2020-09-17 15:10:00	0.937034	0.9379361	2.0013242	1.0642902
2020-09-17 15:15:00	0.936566	0.9378896	2.0008562	1.0642902
2020-09-17 15:20:00	0.937983	0.9378912	2.0022732	1.0642902
2020-09-17 15:25:00	0.936552	0.9377029	2.0008422	1.0642902
2020-09-17 15:30:00	0.937961	0.9376539	2.0022512	1.0642902
2020-09-17 15:35:00	0.937513	0.937559	2.0018032	1.0642902
2020-09-17 15:40:00	0.937975	0.9375097	2.0022652	1.0642902
2020-09-17 15:45:00	0.937023	0.9374128	2.0013132	1.0642902
2020-09-17 15:50:00	0.937978	0.9374574	2.0022682	1.0642902
2020-09-17 15:55:00	0.938925	0.937551	2.0032152	1.0642902
2020-09-17 16:00:00	0.937997	0.9376473	2.0022872	1.0642902
2020-09-17 16:05:00	0.937039	0.9376946	2.0013292	1.0642902
2020-09-17 16:10:00	0.937036	0.9375999	2.0013262	1.0642902
2020-09-17 16:15:00	0.938426	0.9377873	2.0027162	1.0642902
2020-09-17 16:20:00	0.937028	0.937694	2.0013182	1.0642902
2020-09-17 16:25:00	0.937964	0.9377391	2.0022542	1.0642902
2020-09-17 16:30:00	0.93798	0.9377396	2.0022702	1.0642902
2020-09-17 16:35:00	0.938446	0.9378819	2.0027362	1.0642902
2020-09-17 16:40:00	0.937524	0.9378365	2.0018142	1.0642902
2020-09-17 16:45:00	0.937064	0.9376504	2.0013542	1.0642902
2020-09-17 16:50:00	0.937989	0.9376496	2.0022792	1.0642902
2020-09-17 16:55:00	0.937997	0.9377454	2.0022872	1.0642902
2020-09-17 17:00:00	0.938003	0.9378421	2.0022932	1.0642902
2020-09-17 17:05:00	0.938473	0.9378468	2.0027632	1.0642902
2020-09-17 17:10:00	0.937992	0.9379432	2.0022822	1.0642902
2020-09-17 17:15:00	0.937064	0.9378532	2.0013542	1.0642902
2020-09-17 17:20:00	0.938471	0.9379023	2.0027612	1.0642902
2020-09-17 17:25:00	0.938473	0.937905	2.0027632	1.0642902
2020-09-17 17:30:00	0.939398	0.9380924	2.0036882	1.0642902
2020-09-17 17:35:00	0.938471	0.9382331	2.0027612	1.0642902
2020-09-17 17:40:00	0.937537	0.9381879	2.0018272	1.0642902
2020-09-17 17:45:00	0.937983	0.9381865	2.0022732	1.0642902
2020-09-17 17:50:00	0.937994	0.9381856	2.0022842	1.0642902
2020-09-17 17:55:00	0.938	0.9381383	2.0022902	1.0642902
2020-09-17 18:00:00	0.938459	0.938185	2.0027492	1.0642902
2020-09-17 18:05:00	0.937532	0.9382318	2.0018222	1.0642902
2020-09-17 18:10:00	0.937521	0.9381368	2.0018112	1.0642902
2020-09-17 18:15:00	0.937997	0.9380892	2.0022872	1.0642902
2020-09-17 18:20:00	0.937989	0.9379483	2.0022792	1.0642902
2020-09-17 18:25:00	0.937997	0.9379009	2.0022872	1.0642902
2020-09-17 18:30:00	0.938003	0.9379475	2.0022932	1.0642902
2020-09-17 18:35:00	0.937994	0.9379486	2.0022842	1.0642902
2020-09-17 18:40:00	0.937969	0.9379461	2.0022592	1.0642902
2020-09-17 18:45:00	0.938451	0.9379912	2.0027412	1.0642902
2020-09-17 18:50:00	0.937515	0.9378968	2.0018052	1.0642902
2020-09-17 18:55:00	0.938443	0.9379879	2.0027332	1.0642902
2020-09-17 19:00:00	0.938457	0.9380815	2.0027472	1.0642902
2020-09-17 19:05:00	0.938451	0.9381269	2.0027412	1.0642902
2020-09-17 19:10:00	0.93795	0.938123	2.0022402	1.0642902
2020-09-17 19:15:00	0.93844	0.9381673	2.0027302	1.0642902
2020-09-17 19:20:00	0.937975	0.9381645	2.0022652	1.0642902
2020-09-17 19:25:00	0.937053	0.9380704	2.0013432	1.0642902
2020-09-17 19:30:00	0.937501	0.9380236	2.0017912	1.0642902
2020-09-17 19:35:00	0.937972	0.9379757	2.0022622	1.0642902
2020-09-17 19:40:00	0.939376	0.9381618	2.0036662	1.0642902
2020-09-17 19:45:00	0.93841	0.9381585	2.0027002	1.0642902
2020-09-17 19:50:00	0.938418	0.9381546	2.0027082	1.0642902
2020-09-17 19:55:00	0.939348	0.9382443	2.0036382	1.0642902
2020-09-17 20:00:00	0.938423	0.9382916	2.0027132	1.0642902
2020-09-17 20:05:00	0.937042	0.9381518	2.0013322	1.0642902
2020-09-17 20:10:00	0.937989	0.9381532	2.0022792	1.0642902
2020-09-17 20:15:00	0.938448	0.9382927	2.0027382	1.0642902
2020-09-17 20:20:00	0.93798	0.9383406	2.0022702	1.0642902
2020-09-17 20:25:00	0.937507	0.9382941	2.0017972	1.0642902
2020-09-17 20:30:00	0.937989	0.9381554	2.0022792	1.0642902
2020-09-17 20:35:00	0.937997	0.9381141	2.0022872	1.0642902
2020-09-17 20:40:00	0.937067	0.937979	2.0013572	1.0642902
2020-09-17 20:45:00	0.938925	0.9379367	2.0032152	1.0642902
2020-09-17 20:50:00	0.937986	0.937893	2.0022762	1.0642902
2020-09-17 20:55:00	0.937513	0.9379401	2.0018032	1.0642902
2020-09-17 21:00:00	0.937507	0.9378919	2.0017972	1.0642902
2020-09-17 21:05:00	0.937989	0.937846	2.0022792	1.0642902
2020-09-17 21:10:00	0.937997	0.9378477	2.0022872	1.0642902
2020-09-17 21:15:00	0.937053	0.9378023	2.0013432	1.0642902
2020-09-17 21:20:00	0.937967	0.9378001	2.0022572	1.0642902
2020-09-17 21:25:00	0.937009	0.9377013	2.0012992	1.0642902
2020-09-17 21:30:00	0.937956	0.9377902	2.0022462	1.0642902
2020-09-17 21:35:00	0.937507	0.9376484	2.0017972	1.0642902
2020-09-17 21:40:00	0.938457	0.9376955	2.0027472	1.0642902
2020-09-17 21:45:00	0.938448	0.937789	2.0027382	1.0642902
2020-09-17 21:50:00	0.937493	0.9377876	2.0017832	1.0642902
2020-09-17 21:55:00	0.937482	0.9377369	2.0017722	1.0642902
2020-09-17 22:00:00	0.938415	0.9377787	2.0027052	1.0642902
2020-09-17 22:05:00	0.938437	0.9379171	2.0027272	1.0642902
2020-09-17 22:10:00	0.937956	0.937916	2.0022462	1.0642902
2020-09-17 22:15:00	0.937978	0.9380129	2.0022682	1.0642902
2020-09-17 22:20:00	0.937056	0.9379229	2.0013462	1.0642902
2020-09-17 22:25:00	0.937969	0.9379691	2.0022592	1.0642902
2020-09-17 22:30:00	0.937986	0.937922	2.0022762	1.0642902
2020-09-17 22:35:00	0.93798	0.9378752	2.0022702	1.0642902
2020-09-17 22:40:00	0.937978	0.9379237	2.0022682	1.0642902
2020-09-17 22:45:00	0.937989	0.9379744	2.0022792	1.0642902
2020-09-17 22:50:00	0.938465	0.9379794	2.0027552	1.0642902
2020-09-17 22:55:00	0.938454	0.9379811	2.0027442	1.0642902
2020-09-17 23:00:00	0.937515	0.937937	2.0018052	1.0642902
2020-09-17 23:05:00	0.937031	0.9378423	2.0013212	1.0642902
2020-09-17 23:10:00	0.937967	0.9379334	2.0022572	1.0642902
2020-09-17 23:15:00	0.937047	0.9378412	2.0013372	1.0642902
2020-09-17 23:20:00	0.938432	0.9378858	2.0027222	1.0642902
2020-09-17 23:25:00	0.937515	0.9378393	2.0018052	1.0642902
2020-09-17 23:30:00	0.937978	0.9378393	2.0022682	1.0642902
2020-09-17 23:35:00	0.937989	0.9378393	2.0022792	1.0642902
2020-09-17 23:40:00	0.93798	0.9377908	2.0022702	1.0642902
2020-09-17 23:45:00	0.937978	0.9377432	2.0022682	1.0642902
2020-09-17 23:50:00	0.937056	0.9376973	2.0013462	1.0642902
2020-09-17 23:55:00	0.937986	0.9377928	2.0022762	1.0642902
2020-09-18 00:00:00	0.937978	0.9377939	2.0022682	1.0642902
2020-09-18 00:05:00	0.937014	0.9377906	2.0013042	1.0642902
2020-09-18 00:10:00	0.937972	0.9377446	2.0022622	1.0642902
2020-09-18 00:15:00	0.937975	0.9377906	2.0022652	1.0642902
2020-09-18 00:20:00	0.937942	0.937787	2.0022322	1.0642902
2020-09-18 00:25:00	0.937939	0.937782	2.0022292	1.0642902
2020-09-18 00:30:00	0.937003	0.9376843	2.0012932	1.0642902
2020-09-18 00:35:00	0.937028	0.9375893	2.0013182	1.0642902
2020-09-18 00:40:00	0.937031	0.9375868	2.0013212	1.0642902
2020-09-18 00:45:00	0.937515	0.9375397	2.0018052	1.0642902
2020-09-18 00:50:00	0.937978	0.9375397	2.0022682	1.0642902
2020-09-18 00:55:00	0.937989	0.9376372	2.0022792	1.0642902
2020-09-18 01:00:00	0.937064	0.9375464	2.0013542	1.0642902
2020-09-18 01:05:00	0.937039	0.9374528	2.0013292	1.0642902
2020-09-18 01:10:00	0.937972	0.9374558	2.0022622	1.0642902
2020-09-18 01:15:00	0.937507	0.9374126	2.0017972	1.0642902
2020-09-18 01:20:00	0.937053	0.9374176	2.0013432	1.0642902
2020-09-18 01:25:00	0.93798	0.9375128	2.0022702	1.0642902
2020-09-18 01:30:00	0.937042	0.9375139	2.0013322	1.0642902
2020-09-18 01:35:00	0.937989	0.9375613	2.0022792	1.0642902
2020-09-18 01:40:00	0.938448	0.9376083	2.0027382	1.0642902
2020-09-18 01:45:00	0.937526	0.937562	2.0018162	1.0642902
2020-09-18 01:50:00	0.93705	0.9375606	2.0013402	1.0642902
2020-09-18 01:55:00	0.937059	0.9375626	2.0013492	1.0642902
2020-09-18 02:00:00	0.937067	0.9374721	2.0013572	1.0642902
2020-09-18 02:05:00	0.93707	0.9374284	2.0013602	1.0642902
2020-09-18 02:10:00	0.937072	0.9374303	2.0013622	1.0642902
2020-09-18 02:15:00	0.937075	0.9373398	2.0013652	1.0642902
2020-09-18 02:20:00	0.937543	0.9373899	2.0018332	1.0642902
2020-09-18 02:25:00	0.937994	0.9373904	2.0022842	1.0642902
2020-09-18 02:30:00	0.937518	0.9372974	2.0018082	1.0642902
2020-09-18 02:35:00	0.937526	0.9372974	2.0018162	1.0642902
2020-09-18 02:40:00	0.937518	0.9373442	2.0018082	1.0642902
2020-09-18 02:45:00	0.937061	0.9373444	2.0013512	1.0642902
2020-09-18 02:50:00	0.937039	0.9373416	2.0013292	1.0642902
2020-09-18 02:55:00	0.937053	0.9373399	2.0013432	1.0642902
2020-09-18 03:00:00	0.937967	0.9374294	2.0022572	1.0642902
2020-09-18 03:05:00	0.937515	0.9374734	2.0018052	1.0642902
2020-09-18 03:10:00	0.937042	0.9374233	2.0013322	1.0642902
2020-09-18 03:15:00	0.937028	0.9373267	2.0013182	1.0642902
2020-09-18 03:20:00	0.937499	0.9373248	2.0017892	1.0642902
2020-09-18 03:25:00	0.937504	0.9373226	2.0017942	1.0642902
2020-09-18 03:30:00	0.937501	0.9373209	2.0017912	1.0642902
2020-09-18 03:35:00	0.93705	0.9373198	2.0013402	1.0642902
2020-09-18 03:40:00	0.937045	0.9373204	2.0013352	1.0642902
2020-09-18 03:45:00	0.937056	0.9373207	2.0013462	1.0642902
2020-09-18 03:50:00	0.937064	0.9372304	2.0013542	1.0642902
2020-09-18 03:55:00	0.937535	0.9372324	2.0018252	1.0642902
2020-09-18 04:00:00	0.93754	0.9372822	2.0018302	1.0642902
2020-09-18 04:05:00	0.937529	0.9373323	2.0018192	1.0642902
2020-09-18 04:10:00	0.938471	0.9374295	2.0027612	1.0642902
2020-09-18 04:15:00	0.938005	0.9374796	2.0022952	1.0642902
2020-09-18 04:20:00	0.938462	0.9375757	2.0027522	1.0642902
2020-09-18 04:25:00	0.937535	0.9376242	2.0018252	1.0642902
2020-09-18 04:30:00	0.937537	0.9376734	2.0018272	1.0642902
2020-09-18 04:35:00	0.93754	0.9377218	2.0018302	1.0642902
2020-09-18 04:40:00	0.937526	0.937768	2.0018162	1.0642902
2020-09-18 04:45:00	0.93844	0.9378585	2.0027302	1.0642902
2020-09-18 04:50:00	0.937039	0.9378084	2.0013292	1.0642902
2020-09-18 04:55:00	0.937986	0.9378541	2.0022762	1.0642902
2020-09-18 05:00:00	0.937047	0.9377117	2.0013372	1.0642902
2020-09-18 05:05:00	0.937513	0.9376625	2.0018032	1.0642902
2020-09-18 05:10:00	0.937042	0.9375205	2.0013322	1.0642902
2020-09-18 05:15:00	0.936092	0.9373762	2.0003822	1.0642902
2020-09-18 05:20:00	0.937496	0.9373721	2.0017862	1.0642902
2020-09-18 05:25:00	0.937047	0.9373228	2.0013372	1.0642902
2020-09-18 05:30:00	0.937059	0.9372761	2.0013492	1.0642902
2020-09-18 05:35:00	0.937053	0.9371374	2.0013432	1.0642902
2020-09-18 05:40:00	0.937034	0.9371369	2.0013242	1.0642902
2020-09-18 05:45:00	0.937047	0.937043	2.0013372	1.0642902
2020-09-18 05:50:00	0.937059	0.9370442	2.0013492	1.0642902
2020-09-18 05:55:00	0.93705	0.9369979	2.0013402	1.0642902
2020-09-18 06:00:00	0.938462	0.9371399	2.0027522	1.0642902
2020-09-18 06:05:00	0.937504	0.9372811	2.0017942	1.0642902
2020-09-18 06:10:00	0.937507	0.9372822	2.0017972	1.0642902
2020-09-18 06:15:00	0.937507	0.9373282	2.0017972	1.0642902
2020-09-18 06:20:00	0.937521	0.9373744	2.0018112	1.0642902
2020-09-18 06:25:00	0.937047	0.9373738	2.0013372	1.0642902
2020-09-18 06:30:00	0.937059	0.9373763	2.0013492	1.0642902
2020-09-18 06:35:00	0.937064	0.937378	2.0013542	1.0642902
2020-09-18 06:40:00	0.937507	0.9374228	2.0017972	1.0642902
2020-09-18 06:45:00	0.937025	0.9374203	2.0013152	1.0642902
2020-09-18 06:50:00	0.937045	0.9372786	2.0013352	1.0642902
2020-09-18 06:55:00	0.937496	0.9372778	2.0017862	1.0642902
2020-09-18 07:00:00	0.937031	0.9372302	2.0013212	1.0642902
2020-09-18 07:05:00	0.937017	0.9371812	2.0013072	1.0642902
2020-09-18 07:10:00	0.937507	0.9371798	2.0017972	1.0642902
2020-09-18 07:15:00	0.937053	0.9371804	2.0013432	1.0642902
2020-09-18 07:20:00	0.937513	0.9372258	2.0018032	1.0642902
2020-09-18 07:25:00	0.937992	0.9373186	2.0022822	1.0642902
2020-09-18 07:30:00	0.937047	0.9372726	2.0013372	1.0642902
2020-09-18 07:35:00	0.938462	0.9374163	2.0027522	1.0642902
2020-09-18 07:40:00	0.938451	0.9375569	2.0027412	1.0642902
2020-09-18 07:45:00	0.937526	0.9375599	2.0018162	1.0642902
2020-09-18 07:50:00	0.938468	0.9377036	2.0027582	1.0642902
2020-09-18 07:55:00	0.937537	0.9377556	2.0018272	1.0642902
2020-09-18 08:00:00	0.937524	0.9377573	2.0018142	1.0642902
2020-09-18 08:05:00	0.938451	0.9378971	2.0027412	1.0642902
2020-09-18 08:10:00	0.938432	0.937989	2.0027222	1.0642902
2020-09-18 08:15:00	0.937047	0.9378945	2.0013372	1.0642902
2020-09-18 08:20:00	0.937059	0.9378957	2.0013492	1.0642902
2020-09-18 08:25:00	0.937515	0.937801	2.0018052	1.0642902
2020-09-18 08:30:00	0.937042	0.9376601	2.0013322	1.0642902
2020-09-18 08:35:00	0.937958	0.9377033	2.0022482	1.0642902
2020-09-18 08:40:00	0.938886	0.9377451	2.0031762	1.0642902
2020-09-18 08:45:00	0.937958	0.9377872	2.0022482	1.0642902
2020-09-18 08:50:00	0.937978	0.9378326	2.0022682	1.0642902
2020-09-18 08:55:00	0.937524	0.9377399	2.0018142	1.0642902
2020-09-18 09:00:00	0.937997	0.9376964	2.0022872	1.0642902
2020-09-18 09:05:00	0.938914	0.9378831	2.0032042	1.0642902
2020-09-18 09:10:00	0.937978	0.937975	2.0022682	1.0642902
2020-09-18 09:15:00	0.938911	0.9381146	2.0032012	1.0642902
2020-09-18 09:20:00	0.939376	0.938348	2.0036662	1.0642902
2020-09-18 09:25:00	0.938905	0.9384427	2.0031952	1.0642902
2020-09-18 09:30:00	0.937986	0.9383527	2.0022762	1.0642902
2020-09-18 09:35:00	0.938914	0.9384483	2.0032042	1.0642902
2020-09-18 09:40:00	0.938925	0.938543	2.0032152	1.0642902
2020-09-18 09:45:00	0.937515	0.9385421	2.0018052	1.0642902
2020-09-18 09:50:00	0.938914	0.9386338	2.0032042	1.0642902
2020-09-18 09:55:00	0.938908	0.9386332	2.0031982	1.0642902
2020-09-18 10:00:00	0.93939	0.9387744	2.0036802	1.0642902
2020-09-18 10:05:00	0.939381	0.9388214	2.0036712	1.0642902
2020-09-18 10:10:00	0.939393	0.9388231	2.0036832	1.0642902
2020-09-18 10:15:00	0.939384	0.938871	2.0036742	1.0642902
2020-09-18 10:20:00	0.939384	0.9390108	2.0036742	1.0642902
2020-09-18 10:25:00	0.939395	0.9390589	2.0036852	1.0642902
2020-09-18 10:30:00	0.939401	0.9391065	2.0036912	1.0642902
2020-09-18 10:35:00	0.93986	0.939341	2.0041502	1.0642902
2020-09-18 10:40:00	0.939387	0.9393883	2.0036772	1.0642902
2020-09-18 10:45:00	0.939398	0.9394373	2.0036882	1.0642902
2020-09-18 10:50:00	0.939387	0.939437	2.0036772	1.0642902
2020-09-18 10:55:00	0.939381	0.939437	2.0036712	1.0642902
2020-09-18 11:00:00	0.939393	0.939437	2.0036832	1.0642902
2020-09-18 11:05:00	0.938905	0.9393891	2.0031952	1.0642902
2020-09-18 11:10:00	0.93937	0.9393877	2.0036602	1.0642902
2020-09-18 11:15:00	0.938908	0.939339	2.0031982	1.0642902
2020-09-18 11:20:00	0.939376	0.9393365	2.0036662	1.0642902
2020-09-18 11:25:00	0.93939	0.9392895	2.0036802	1.0642902
2020-09-18 11:30:00	0.938916	0.9392424	2.0032062	1.0642902
2020-09-18 11:35:00	0.93986	0.9392886	2.0041502	1.0642902
2020-09-18 11:40:00	0.939841	0.939334	2.0041312	1.0642902
2020-09-18 11:45:00	0.940323	0.9394282	2.0046132	1.0642902
2020-09-18 11:50:00	0.939398	0.9394287	2.0036882	1.0642902
2020-09-18 11:55:00	0.93939	0.9394772	2.0036802	1.0642902
2020-09-18 12:00:00	0.939838	0.939524	2.0041282	1.0642902
2020-09-18 12:05:00	0.939852	0.9396184	2.0041422	1.0642902
2020-09-18 12:10:00	0.93893	0.9395738	2.0032202	1.0642902
2020-09-18 12:15:00	0.939838	0.9396186	2.0041282	1.0642902
2020-09-18 12:20:00	0.940292	0.9397562	2.0045822	1.0642902
2020-09-18 12:25:00	0.938883	0.9396585	2.0031732	1.0642902
2020-09-18 12:30:00	0.938905	0.9395649	2.0031952	1.0642902
2020-09-18 12:35:00	0.939387	0.9394713	2.0036772	1.0642902
2020-09-18 12:40:00	0.940331	0.9395646	2.0046212	1.0642902
2020-09-18 12:45:00	0.940337	0.9396593	2.0046272	1.0642902
2020-09-18 12:50:00	0.940793	0.9397548	2.0050832	1.0642902
2020-09-18 12:55:00	0.941253	0.9398949	2.0055432	1.0642902
2020-09-18 13:00:00	0.939847	0.9399866	2.0041372	1.0642902
2020-09-18 13:05:00	0.939858	0.9399886	2.0041482	1.0642902
2020-09-18 13:10:00	0.940323	0.9399917	2.0046132	1.0642902
2020-09-18 13:15:00	0.922556	0.938359	1.9868462	1.0642902
2020-09-18 13:20:00	0.919281	0.9363966	1.9835712	1.0642902
2020-09-18 13:25:00	0.919746	0.9344325	1.9840362	1.0642902
2020-09-18 13:30:00	0.920695	0.9324689	1.9849852	1.0642902
2020-09-18 13:35:00	0.920704	0.9305056	1.9849942	1.0642902
2020-09-18 13:40:00	0.920228	0.9284491	1.9845182	1.0642902
2020-09-18 13:45:00	0.919754	0.9262992	1.9840442	1.0642902
2020-09-18 13:50:00	0.920659	0.9243804	1.9849492	1.0642902
2020-09-18 13:55:00	0.919278	0.9223224	1.9835682	1.0642902
2020-09-18 14:00:00	0.919292	0.9202193	1.9835822	1.0642902
2020-09-18 14:05:00	0.919286	0.9198923	1.9835762	1.0642902
2020-09-18 14:10:00	0.920233	0.9199875	1.9845232	1.0642902
2020-09-18 14:15:00	0.920225	0.9200354	1.9845152	1.0642902
2020-09-18 14:20:00	0.919286	0.9198945	1.9835762	1.0642902
2020-09-18 14:25:00	0.918334	0.9196575	1.9826242	1.0642902
2020-09-18 14:30:00	0.919286	0.9195633	1.9835762	1.0642902
2020-09-18 14:35:00	0.919283	0.9195162	1.9835732	1.0642902
2020-09-18 14:40:00	0.917894	0.9192397	1.9821842	1.0642902
2020-09-18 14:45:00	0.918356	0.9191475	1.9826462	1.0642902
2020-09-18 14:50:00	0.919275	0.9191458	1.9835652	1.0642902
2020-09-18 14:55:00	0.918824	0.9190996	1.9831142	1.0642902
2020-09-18 15:00:00	0.918832	0.9189595	1.9831222	1.0642902
2020-09-18 15:05:00	0.918827	0.9188197	1.9831172	1.0642902
2020-09-18 15:10:00	0.918339	0.918725	1.9826292	1.0642902
2020-09-18 15:15:00	0.919732	0.9188648	1.9840222	1.0642902
2020-09-18 15:20:00	0.918802	0.9188164	1.9830922	1.0642902
2020-09-18 15:25:00	0.918802	0.9187683	1.9830922	1.0642902
2020-09-18 15:30:00	0.918818	0.9188607	1.9831082	1.0642902
2020-09-18 15:35:00	0.918816	0.9189067	1.9831062	1.0642902
2020-09-18 15:40:00	0.918827	0.9188619	1.9831172	1.0642902
2020-09-18 15:45:00	0.918835	0.918863	1.9831252	1.0642902
2020-09-18 15:50:00	0.918813	0.9188611	1.9831032	1.0642902
2020-09-18 15:55:00	0.918359	0.9188143	1.9826492	1.0642902
2020-09-18 16:00:00	0.918323	0.9188127	1.9826132	1.0642902
2020-09-18 16:05:00	0.918317	0.9186712	1.9826072	1.0642902
2020-09-18 16:10:00	0.918301	0.9186211	1.9825912	1.0642902
2020-09-18 16:15:00	0.918782	0.9186191	1.9830722	1.0642902
2020-09-18 16:20:00	0.917871	0.9185244	1.9821612	1.0642902
2020-09-18 16:25:00	0.918793	0.9185221	1.9830832	1.0642902
2020-09-18 16:30:00	0.918799	0.9185193	1.9830892	1.0642902
2020-09-18 16:35:00	0.918818	0.9185176	1.9831082	1.0642902
2020-09-18 16:40:00	0.918799	0.9185162	1.9830892	1.0642902
2020-09-18 16:45:00	0.918816	0.9185619	1.9831062	1.0642902
2020-09-18 16:50:00	0.918829	0.9186125	1.9831192	1.0642902
2020-09-18 16:55:00	0.918824	0.9186632	1.9831142	1.0642902
2020-09-18 17:00:00	0.918353	0.9186684	1.9826432	1.0642902
2020-09-18 17:05:00	0.918348	0.918625	1.9826382	1.0642902
2020-09-18 17:10:00	0.918361	0.918674	1.9826512	1.0642902
2020-09-18 17:15:00	0.918821	0.9186768	1.9831112	1.0642902
2020-09-18 17:20:00	0.917417	0.9185386	1.9817072	1.0642902
2020-09-18 17:25:00	0.918829	0.9185397	1.9831192	1.0642902
2020-09-18 17:30:00	0.918807	0.9185405	1.9830972	1.0642902
2020-09-18 17:35:00	0.918821	0.918541	1.9831112	1.0642902
2020-09-18 17:40:00	0.918832	0.9185413	1.9831222	1.0642902
2020-09-18 17:45:00	0.918356	0.9184945	1.9826462	1.0642902
2020-09-18 17:50:00	0.918364	0.9184956	1.9826542	1.0642902
2020-09-18 17:55:00	0.918807	0.9185415	1.9830972	1.0642902
2020-09-18 18:00:00	0.918356	0.918541	1.9826462	1.0642902
2020-09-18 18:05:00	0.91835	0.9184939	1.9826402	1.0642902
2020-09-18 18:10:00	0.918345	0.9185867	1.9826352	1.0642902
2020-09-18 18:15:00	0.918827	0.9185865	1.9831172	1.0642902
2020-09-18 18:20:00	0.918835	0.9185893	1.9831252	1.0642902
2020-09-18 18:25:00	0.918361	0.9185433	1.9826512	1.0642902
2020-09-18 18:30:00	0.918353	0.9184954	1.9826432	1.0642902
2020-09-18 18:35:00	0.918364	0.9184962	1.9826542	1.0642902
2020-09-18 18:40:00	0.91881	0.9185408	1.9831002	1.0642902
2020-09-18 18:45:00	0.917877	0.9184478	1.9821672	1.0642902
2020-09-18 18:50:00	0.918827	0.9184949	1.9831172	1.0642902
2020-09-18 18:55:00	0.918821	0.918542	1.9831112	1.0642902
2020-09-18 19:00:00	0.917431	0.9184506	1.9817212	1.0642902
2020-09-18 19:05:00	0.91742	0.9183099	1.9817102	1.0642902
2020-09-18 19:10:00	0.918353	0.9182617	1.9826432	1.0642902
2020-09-18 19:15:00	0.918364	0.918262	1.9826542	1.0642902
2020-09-18 19:20:00	0.918838	0.9183105	1.9831282	1.0642902
2020-09-18 19:25:00	0.918816	0.9183557	1.9831062	1.0642902
2020-09-18 19:30:00	0.917426	0.9182173	1.9817162	1.0642902
2020-09-18 19:35:00	0.917406	0.9181702	1.9816962	1.0642902
2020-09-18 19:40:00	0.918325	0.91812	1.9826152	1.0642902
2020-09-18 19:45:00	0.918345	0.9180724	1.9826352	1.0642902
2020-09-18 19:50:00	0.918345	0.9181638	1.9826352	1.0642902
2020-09-18 19:55:00	0.917409	0.9181627	1.9816992	1.0642902
2020-09-18 20:00:00	0.918325	0.9181599	1.9826152	1.0642902
2020-09-18 20:05:00	0.918334	0.9181569	1.9826242	1.0642902
2020-09-18 20:10:00	0.91835	0.9181081	1.9826402	1.0642902
2020-09-18 20:15:00	0.918364	0.9180629	1.9826542	1.0642902
2020-09-18 20:20:00	0.91837	0.9181573	1.9826602	1.0642902
2020-09-18 20:25:00	0.918348	0.9182515	1.9826382	1.0642902
2020-09-18 20:30:00	0.918348	0.9182538	1.9826382	1.0642902
2020-09-18 20:35:00	0.917426	0.9181619	1.9817162	1.0642902
2020-09-18 20:40:00	0.918353	0.9181627	1.9826432	1.0642902
2020-09-18 20:45:00	0.917428	0.9181646	1.9817182	1.0642902
2020-09-18 20:50:00	0.918824	0.9182145	1.9831142	1.0642902
2020-09-18 20:55:00	0.917885	0.9181696	1.9821752	1.0642902
2020-09-18 21:00:00	0.917883	0.9181229	1.9821732	1.0642902
2020-09-18 21:05:00	0.917415	0.918028	1.9817052	1.0642902
2020-09-18 21:10:00	0.918345	0.9180255	1.9826352	1.0642902
2020-09-18 21:15:00	0.918345	0.9180252	1.9826352	1.0642902
2020-09-18 21:20:00	0.918359	0.9180263	1.9826492	1.0642902
2020-09-18 21:25:00	0.918367	0.9181204	1.9826572	1.0642902
2020-09-18 21:30:00	0.918356	0.9181207	1.9826462	1.0642902
2020-09-18 21:35:00	0.91835	0.9182129	1.9826402	1.0642902
2020-09-18 21:40:00	0.918361	0.9181666	1.9826512	1.0642902
2020-09-18 21:45:00	0.917434	0.9181215	1.9817242	1.0642902
2020-09-18 21:50:00	0.918827	0.9182159	1.9831172	1.0642902
2020-09-18 21:55:00	0.918835	0.9183579	1.9831252	1.0642902
2020-09-18 22:00:00	0.91884	0.9184074	1.9831302	1.0642902
2020-09-18 22:05:00	0.917896	0.9183625	1.9821862	1.0642902
2020-09-18 22:10:00	0.918827	0.9184093	1.9831172	1.0642902
2020-09-18 22:15:00	0.918807	0.9184533	1.9830972	1.0642902
2020-09-18 22:20:00	0.918821	0.9184998	1.9831112	1.0642902
2020-09-18 22:25:00	0.917869	0.9184517	1.9821592	1.0642902
2020-09-18 22:30:00	0.917874	0.918403	1.9821642	1.0642902
2020-09-18 22:35:00	0.917888	0.9184484	1.9821782	1.0642902
2020-09-18 22:40:00	0.917406	0.9183063	1.9816962	1.0642902
2020-09-18 22:45:00	0.918339	0.9182567	1.9826292	1.0642902
2020-09-18 22:50:00	0.918325	0.9182052	1.9826152	1.0642902
2020-09-18 22:55:00	0.917849	0.9182005	1.9821392	1.0642902
2020-09-18 23:00:00	0.91786	0.9181038	1.9821502	1.0642902
2020-09-18 23:05:00	0.918802	0.9181033	1.9830922	1.0642902
2020-09-18 23:10:00	0.918818	0.918103	1.9831082	1.0642902
2020-09-18 23:15:00	0.917883	0.9181044	1.9821732	1.0642902
2020-09-18 23:20:00	0.917428	0.9180598	1.9817182	1.0642902
2020-09-18 23:25:00	0.916955	0.9179665	1.9812452	1.0642902
2020-09-18 23:30:00	0.917431	0.917969	1.9817212	1.0642902
2020-09-18 23:35:00	0.917409	0.917876	1.9816992	1.0642902
2020-09-18 23:40:00	0.918359	0.9178794	1.9826492	1.0642902
2020-09-18 23:45:00	0.917417	0.9178362	1.9817072	1.0642902
2020-09-18 23:50:00	0.917428	0.917793	1.9817182	1.0642902
2020-09-18 23:55:00	0.918353	0.9177481	1.9826432	1.0642902
2020-09-19 00:00:00	0.918364	0.9177027	1.9826542	1.0642902
2020-09-19 00:05:00	0.917423	0.9176567	1.9817132	1.0642902
2020-09-19 00:10:00	0.917431	0.917657	1.9817212	1.0642902
2020-09-19 00:15:00	0.918373	0.9177988	1.9826632	1.0642902
2020-09-19 00:20:00	0.916493	0.917705	1.9807832	1.0642902
2020-09-19 00:25:00	0.916498	0.9176139	1.9807882	1.0642902
2020-09-19 00:30:00	0.916504	0.9174284	1.9807942	1.0642902
2020-09-19 00:35:00	0.917894	0.9174761	1.9821842	1.0642902
2020-09-19 00:40:00	0.91739	0.9174723	1.9816802	1.0642902
2020-09-19 00:45:00	0.91788	0.917425	1.9821702	1.0642902
2020-09-19 00:50:00	0.917392	0.9173278	1.9816822	1.0642902
2020-09-19 00:55:00	0.917398	0.9173253	1.9816882	1.0642902
2020-09-19 01:00:00	0.916468	0.917229	1.9807582	1.0642902
2020-09-19 01:05:00	0.917885	0.9171802	1.9821752	1.0642902
2020-09-19 01:10:00	0.916949	0.9172258	1.9812392	1.0642902
2020-09-19 01:15:00	0.917866	0.9173626	1.9821562	1.0642902
2020-09-19 01:20:00	0.917883	0.9175005	1.9821732	1.0642902
2020-09-19 01:25:00	0.916944	0.9174055	1.9812342	1.0642902
2020-09-19 01:30:00	0.917891	0.9174556	1.9821812	1.0642902
2020-09-19 01:35:00	0.91742	0.9174096	1.9817102	1.0642902
2020-09-19 01:40:00	0.917431	0.9174135	1.9817212	1.0642902
2020-09-19 01:45:00	0.916501	0.9173238	1.9807912	1.0642902
2020-09-19 01:50:00	0.917907	0.9174677	1.9821972	1.0642902
2020-09-19 01:55:00	0.917885	0.9174677	1.9821752	1.0642902
2020-09-19 02:00:00	0.917866	0.9175594	1.9821562	1.0642902
2020-09-19 02:05:00	0.917387	0.9175115	1.9816772	1.0642902
2020-09-19 02:10:00	0.91786	0.9175092	1.9821502	1.0642902
2020-09-19 02:15:00	0.917398	0.9175546	1.9816882	1.0642902
2020-09-19 02:20:00	0.918334	0.9175989	1.9826242	1.0642902
2020-09-19 02:25:00	0.916938	0.9175507	1.9812282	1.0642902
2020-09-19 02:30:00	0.916952	0.9175028	1.9812422	1.0642902
2020-09-19 02:35:00	0.917885	0.9176412	1.9821752	1.0642902
2020-09-19 02:40:00	0.917896	0.9176401	1.9821862	1.0642902
2020-09-19 02:45:00	0.916952	0.9175468	1.9812422	1.0642902
2020-09-19 02:50:00	0.917885	0.9175487	1.9821752	1.0642902
2020-09-19 02:55:00	0.917896	0.9175996	1.9821862	1.0642902
2020-09-19 03:00:00	0.916969	0.9175105	1.9812592	1.0642902
2020-09-19 03:05:00	0.918359	0.9176066	1.9826492	1.0642902
2020-09-19 03:10:00	0.917406	0.9175138	1.9816962	1.0642902
2020-09-19 03:15:00	0.91742	0.917562	1.9817102	1.0642902
2020-09-19 03:20:00	0.916495	0.9175163	1.9807852	1.0642902
2020-09-19 03:25:00	0.91742	0.9174698	1.9817102	1.0642902
2020-09-19 03:30:00	0.916495	0.9173297	1.9807852	1.0642902
2020-09-19 03:35:00	0.916487	0.9172832	1.9807772	1.0642902
2020-09-19 03:40:00	0.916947	0.9171894	1.9812372	1.0642902
2020-09-19 03:45:00	0.917869	0.9171867	1.9821592	1.0642902
2020-09-19 03:50:00	0.917885	0.9172783	1.9821752	1.0642902
2020-09-19 03:55:00	0.91696	0.9171384	1.9812502	1.0642902
2020-09-19 04:00:00	0.916501	0.9170479	1.9807912	1.0642902
2020-09-19 04:05:00	0.917439	0.9170498	1.9817292	1.0642902
2020-09-19 04:10:00	0.91791	0.9171913	1.9822002	1.0642902
2020-09-19 04:15:00	0.916509	0.9171002	1.9807992	1.0642902
2020-09-19 04:20:00	0.916963	0.917147	1.9812532	1.0642902
2020-09-19 04:25:00	0.917888	0.9172871	1.9821782	1.0642902
2020-09-19 04:30:00	0.917899	0.9173823	1.9821892	1.0642902
2020-09-19 04:35:00	0.916941	0.9172895	1.9812312	1.0642902
2020-09-19 04:40:00	0.916473	0.9171483	1.9807632	1.0642902
2020-09-19 04:45:00	0.91647	0.9170993	1.9807602	1.0642902
2020-09-19 04:50:00	0.916487	0.9170979	1.9807772	1.0642902
2020-09-19 04:55:00	0.917417	0.9170957	1.9817072	1.0642902
2020-09-19 05:00:00	0.91696	0.9170007	1.9812502	1.0642902
2020-09-19 05:05:00	0.916952	0.917045	1.9812422	1.0642902
2020-09-19 05:10:00	0.916933	0.917042	1.9812232	1.0642902
2020-09-19 05:15:00	0.916933	0.9169465	1.9812232	1.0642902
2020-09-19 05:20:00	0.916949	0.9168515	1.9812392	1.0642902
2020-09-19 05:25:00	0.916479	0.9168053	1.9807692	1.0642902
2020-09-19 05:30:00	0.917401	0.9168981	1.9816912	1.0642902
2020-09-19 05:35:00	0.91739	0.9169901	1.9816802	1.0642902
2020-09-19 05:40:00	0.917877	0.9171291	1.9821672	1.0642902
2020-09-19 05:45:00	0.916473	0.9170347	1.9807632	1.0642902
2020-09-19 05:50:00	0.916476	0.9169863	1.9807662	1.0642902
2020-09-19 05:55:00	0.91649	0.9169401	1.9807802	1.0642902
2020-09-19 06:00:00	0.917431	0.9169899	1.9817212	1.0642902
2020-09-19 06:05:00	0.916504	0.916947	1.9807942	1.0642902
2020-09-19 06:10:00	0.91791	0.9170431	1.9822002	1.0642902
2020-09-19 06:15:00	0.916481	0.9170433	1.9807712	1.0642902
2020-09-19 06:20:00	0.917894	0.9170926	1.9821842	1.0642902
2020-09-19 06:25:00	0.916484	0.917002	1.9807742	1.0642902
2020-09-19 06:30:00	0.917417	0.916956	1.9817072	1.0642902
2020-09-19 06:35:00	0.916493	0.916958	1.9807832	1.0642902
2020-09-19 06:40:00	0.916473	0.9169577	1.9807632	1.0642902
2020-09-19 06:45:00	0.916941	0.9170028	1.9812312	1.0642902
2020-09-19 06:50:00	0.916955	0.9169552	1.9812452	1.0642902
2020-09-19 06:55:00	0.916952	0.917	1.9812422	1.0642902
2020-09-19 07:00:00	0.916963	0.9169053	1.9812532	1.0642902
2020-09-19 07:05:00	0.916952	0.9169524	1.9812422	1.0642902
2020-09-19 07:10:00	0.916936	0.9168566	1.9812262	1.0642902
2020-09-19 07:15:00	0.916952	0.9169034	1.9812422	1.0642902
2020-09-19 07:20:00	0.917415	0.9169032	1.9817052	1.0642902
2020-09-19 07:25:00	0.916958	0.9169497	1.9812482	1.0642902
2020-09-19 07:30:00	0.917874	0.9170898	1.9821642	1.0642902
2020-09-19 07:35:00	0.91647	0.9170427	1.9807602	1.0642902
2020-09-19 07:40:00	0.916487	0.9169959	1.9807772	1.0642902
2020-09-19 07:45:00	0.916484	0.9169491	1.9807742	1.0642902
2020-09-19 07:50:00	0.916479	0.9169007	1.9807692	1.0642902
2020-09-19 07:55:00	0.916958	0.9169013	1.9812482	1.0642902
2020-09-19 08:00:00	0.916966	0.9169043	1.9812562	1.0642902
2020-09-19 08:05:00	0.916955	0.9169046	1.9812452	1.0642902
2020-09-19 08:10:00	0.917417	0.9169048	1.9817072	1.0642902
2020-09-19 08:15:00	0.91696	0.916905	1.9812502	1.0642902
2020-09-19 08:20:00	0.916969	0.9168145	1.9812592	1.0642902
2020-09-19 08:25:00	0.916972	0.9168647	1.9812622	1.0642902
2020-09-19 08:30:00	0.916947	0.9169107	1.9812372	1.0642902
2020-09-19 08:35:00	0.916493	0.9169116	1.9807832	1.0642902
2020-09-19 08:40:00	0.916952	0.9169589	1.9812422	1.0642902
2020-09-19 08:45:00	0.91696	0.9169591	1.9812502	1.0642902
2020-09-19 08:50:00	0.916955	0.916958	1.9812452	1.0642902
2020-09-19 08:55:00	0.917899	0.9170524	1.9821892	1.0642902
2020-09-19 09:00:00	0.916958	0.9170065	1.9812482	1.0642902
2020-09-19 09:05:00	0.916498	0.9169603	1.9807882	1.0642902
2020-09-19 09:10:00	0.916972	0.9169606	1.9812622	1.0642902
2020-09-19 09:15:00	0.917426	0.917006	1.9817162	1.0642902
2020-09-19 09:20:00	0.916966	0.9170079	1.9812562	1.0642902
2020-09-19 09:25:00	0.917907	0.9171493	1.9821972	1.0642902
2020-09-19 09:30:00	0.916974	0.9171515	1.9812642	1.0642902
2020-09-19 09:35:00	0.917431	0.9171986	1.9817212	1.0642902
2020-09-19 09:40:00	0.916504	0.9171535	1.9807942	1.0642902
2020-09-19 09:45:00	0.916506	0.9170142	1.9807962	1.0642902
2020-09-19 09:50:00	0.916509	0.9169693	1.9807992	1.0642902
2020-09-19 09:55:00	0.916481	0.9169676	1.9807712	1.0642902
2020-09-19 10:00:00	0.916949	0.9169653	1.9812392	1.0642902
2020-09-19 10:05:00	0.916493	0.916872	1.9807832	1.0642902
2020-09-19 10:10:00	0.917423	0.9169177	1.9817132	1.0642902
2020-09-19 10:15:00	0.916498	0.9167768	1.9807882	1.0642902
2020-09-19 10:20:00	0.91647	0.9167264	1.9807602	1.0642902
2020-09-19 10:25:00	0.91742	0.9167253	1.9817102	1.0642902
2020-09-19 10:30:00	0.916495	0.9167244	1.9807852	1.0642902
2020-09-19 10:35:00	0.916487	0.9167225	1.9807772	1.0642902
2020-09-19 10:40:00	0.916495	0.9167211	1.9807852	1.0642902
2020-09-19 10:45:00	0.916969	0.9167699	1.9812592	1.0642902
2020-09-19 10:50:00	0.916506	0.9167256	1.9807962	1.0642902
2020-09-19 10:55:00	0.916479	0.9167242	1.9807692	1.0642902
2020-09-19 11:00:00	0.91649	0.9166309	1.9807802	1.0642902
2020-09-19 11:05:00	0.91603	0.9165841	1.9803202	1.0642902
2020-09-19 11:10:00	0.916504	0.9165875	1.9807942	1.0642902
2020-09-19 11:15:00	0.916493	0.9164948	1.9807832	1.0642902
2020-09-19 11:20:00	0.916498	0.9164951	1.9807882	1.0642902
2020-09-19 11:25:00	0.91649	0.9164954	1.9807802	1.0642902
2020-09-19 11:30:00	0.916481	0.916494	1.9807712	1.0642902
2020-09-19 11:35:00	0.916493	0.9164464	1.9807832	1.0642902
2020-09-19 11:40:00	0.917434	0.9165392	1.9817242	1.0642902
2020-09-19 11:45:00	0.917426	0.9166339	1.9817162	1.0642902
2020-09-19 11:50:00	0.916498	0.9166347	1.9807882	1.0642902
2020-09-19 11:55:00	0.916504	0.9166821	1.9807942	1.0642902
2020-09-19 12:00:00	0.916506	0.9166823	1.9807962	1.0642902
2020-09-19 12:05:00	0.916509	0.9166839	1.9807992	1.0642902
2020-09-19 12:10:00	0.917913	0.9168254	1.9822032	1.0642902
2020-09-19 12:15:00	0.916498	0.9168262	1.9807882	1.0642902
2020-09-19 12:20:00	0.916504	0.9168285	1.9807942	1.0642902
2020-09-19 12:25:00	0.916506	0.9168298	1.9807962	1.0642902
2020-09-19 12:30:00	0.916509	0.9167373	1.9807992	1.0642902
2020-09-19 12:35:00	0.916977	0.9166924	1.9812672	1.0642902
2020-09-19 12:40:00	0.916966	0.9167392	1.9812562	1.0642902
2020-09-19 12:45:00	0.916972	0.916786	1.9812622	1.0642902
2020-09-19 12:50:00	0.91791	0.9169264	1.9822002	1.0642902
2020-09-19 12:55:00	0.916977	0.9169732	1.9812672	1.0642902
2020-09-19 13:00:00	0.917885	0.9169704	1.9821752	1.0642902
2020-09-19 13:05:00	0.91696	0.9170166	1.9812502	1.0642902
2020-09-19 13:10:00	0.916955	0.9170617	1.9812452	1.0642902
2020-09-19 13:15:00	0.917899	0.917201	1.9821892	1.0642902
2020-09-19 13:20:00	0.916504	0.9172005	1.9807942	1.0642902
2020-09-19 13:25:00	0.916481	0.9171509	1.9807712	1.0642902
2020-09-19 13:30:00	0.916493	0.9171036	1.9807832	1.0642902
2020-09-19 13:35:00	0.917434	0.9171498	1.9817242	1.0642902
2020-09-19 13:40:00	0.917907	0.9171495	1.9821972	1.0642902
2020-09-19 13:45:00	0.916506	0.9171024	1.9807962	1.0642902
2020-09-19 13:50:00	0.916966	0.9170105	1.9812562	1.0642902
2020-09-19 13:55:00	0.916504	0.9169649	1.9807942	1.0642902
2020-09-19 14:00:00	0.917442	0.9170136	1.9817322	1.0642902
2020-09-19 14:05:00	0.917899	0.9170136	1.9821892	1.0642902
2020-09-19 14:10:00	0.916941	0.9170573	1.9812312	1.0642902
2020-09-19 14:15:00	0.916955	0.9171047	1.9812452	1.0642902
2020-09-19 14:20:00	0.916966	0.917152	1.9812562	1.0642902
2020-09-19 14:25:00	0.916504	0.917059	1.9807942	1.0642902
2020-09-19 14:30:00	0.916506	0.9169189	1.9807962	1.0642902
2020-09-19 14:35:00	0.916509	0.9169192	1.9807992	1.0642902
2020-09-19 14:40:00	0.916495	0.9168721	1.9807852	1.0642902
2020-09-19 14:45:00	0.916501	0.9168718	1.9807912	1.0642902
2020-09-19 14:50:00	0.916493	0.9167769	1.9807832	1.0642902
2020-09-19 14:55:00	0.917434	0.9167304	1.9817242	1.0642902
2020-09-19 15:00:00	0.916506	0.9166869	1.9807962	1.0642902
2020-09-19 15:05:00	0.91696	0.9166874	1.9812502	1.0642902
2020-09-19 15:10:00	0.916501	0.9166409	1.9807912	1.0642902
2020-09-19 15:15:00	0.916504	0.9166409	1.9807942	1.0642902
2020-09-19 15:20:00	0.916476	0.9166379	1.9807662	1.0642902
2020-09-19 15:25:00	0.916473	0.9166343	1.9807632	1.0642902
2020-09-19 15:30:00	0.916476	0.9166324	1.9807662	1.0642902
2020-09-19 15:35:00	0.91649	0.9166313	1.9807802	1.0642902
2020-09-19 15:40:00	0.916484	0.9166304	1.9807742	1.0642902
2020-09-19 15:45:00	0.916936	0.9165806	1.9812262	1.0642902
2020-09-19 15:50:00	0.916952	0.9166252	1.9812422	1.0642902
2020-09-19 15:55:00	0.916947	0.9166239	1.9812372	1.0642902
2020-09-19 16:00:00	0.916944	0.9166682	1.9812342	1.0642902
2020-09-19 16:05:00	0.916944	0.9167122	1.9812342	1.0642902
2020-09-19 16:10:00	0.91693	0.9167576	1.9812202	1.0642902
2020-09-19 16:15:00	0.916947	0.916805	1.9812372	1.0642902
2020-09-19 16:20:00	0.916947	0.9168521	1.9812372	1.0642902
2020-09-19 16:25:00	0.917412	0.9169443	1.9817022	1.0642902
2020-09-19 16:30:00	0.915554	0.9168513	1.9798442	1.0642902
2020-09-19 16:35:00	0.916966	0.9168543	1.9812562	1.0642902
2020-09-19 16:40:00	0.916504	0.9168095	1.9807942	1.0642902
2020-09-19 16:45:00	0.916495	0.9167643	1.9807852	1.0642902
2020-09-19 16:50:00	0.916501	0.91672	1.9807912	1.0642902
2020-09-19 16:55:00	0.91696	0.9167216	1.9812502	1.0642902
2020-09-19 17:00:00	0.916501	0.9166787	1.9807912	1.0642902
2020-09-19 17:05:00	0.916506	0.9166346	1.9807962	1.0642902
2020-09-19 17:10:00	0.916974	0.9166373	1.9812642	1.0642902
2020-09-19 17:15:00	0.916933	0.9165894	1.9812232	1.0642902
2020-09-19 17:20:00	0.916468	0.9166808	1.9807582	1.0642902
2020-09-19 17:25:00	0.916952	0.9166794	1.9812422	1.0642902
2020-09-19 17:30:00	0.916949	0.9167239	1.9812392	1.0642902
2020-09-19 17:35:00	0.917896	0.916864	1.9821862	1.0642902
2020-09-19 17:40:00	0.916487	0.9168626	1.9807772	1.0642902
2020-09-19 17:45:00	0.916481	0.9168147	1.9807712	1.0642902
2020-09-19 17:50:00	0.917415	0.9169061	1.9817052	1.0642902
2020-09-19 17:55:00	0.916465	0.916902	1.9807552	1.0642902
2020-09-19 18:00:00	0.91647	0.9168516	1.9807602	1.0642902
2020-09-19 18:05:00	0.916908	0.9168491	1.9811982	1.0642902
2020-09-19 18:10:00	0.916468	0.9168491	1.9807582	1.0642902
2020-09-19 18:15:00	0.916484	0.9168023	1.9807742	1.0642902
2020-09-19 18:20:00	0.916481	0.9167555	1.9807712	1.0642902
2020-09-19 18:25:00	0.916944	0.9166603	1.9812342	1.0642902
2020-09-19 18:30:00	0.916479	0.9166595	1.9807692	1.0642902
2020-09-19 18:35:00	0.916479	0.9166593	1.9807692	1.0642902
2020-09-19 18:40:00	0.917412	0.916659	1.9817022	1.0642902
2020-09-19 18:45:00	0.916958	0.9167083	1.9812482	1.0642902
2020-09-19 18:50:00	0.916966	0.9167579	1.9812562	1.0642902
2020-09-19 18:55:00	0.916958	0.9167629	1.9812482	1.0642902
2020-09-19 19:00:00	0.916952	0.9168113	1.9812422	1.0642902
2020-09-19 19:05:00	0.916949	0.9168578	1.9812392	1.0642902
2020-09-19 19:10:00	0.916944	0.9169041	1.9812342	1.0642902
2020-09-19 19:15:00	0.916941	0.9169038	1.9812312	1.0642902
2020-09-19 19:20:00	0.916955	0.9169514	1.9812452	1.0642902
2020-09-19 19:25:00	0.916481	0.9169516	1.9807712	1.0642902
2020-09-19 19:30:00	0.916493	0.9168597	1.9807832	1.0642902
2020-09-19 19:35:00	0.916969	0.9168608	1.9812592	1.0642902
2020-09-19 19:40:00	0.916958	0.91686	1.9812482	1.0642902
2020-09-19 19:45:00	0.916936	0.9168578	1.9812262	1.0642902
2020-09-19 19:50:00	0.916952	0.9168578	1.9812422	1.0642902
2020-09-19 19:55:00	0.916949	0.9168578	1.9812392	1.0642902
2020-09-19 20:00:00	0.916479	0.9168113	1.9807692	1.0642902
2020-09-19 20:05:00	0.916941	0.9168113	1.9812312	1.0642902
2020-09-19 20:10:00	0.916927	0.9168085	1.9812172	1.0642902
2020-09-19 20:15:00	0.916465	0.9168069	1.9807552	1.0642902
2020-09-19 20:20:00	0.916451	0.9168027	1.9807412	1.0642902
2020-09-19 20:25:00	0.916941	0.9167999	1.9812312	1.0642902
2020-09-19 20:30:00	0.916955	0.9167996	1.9812452	1.0642902
2020-09-19 20:35:00	0.916936	0.9167996	1.9812262	1.0642902
2020-09-19 20:40:00	0.916952	0.9167996	1.9812422	1.0642902
2020-09-19 20:45:00	0.916947	0.9167994	1.9812372	1.0642902
2020-09-19 20:50:00	0.916958	0.9168473	1.9812482	1.0642902
2020-09-19 20:55:00	0.916955	0.9168487	1.9812452	1.0642902
2020-09-19 21:00:00	0.916495	0.9168055	1.9807852	1.0642902
2020-09-19 21:05:00	0.916504	0.9168094	1.9807942	1.0642902
2020-09-19 21:10:00	0.917442	0.9169085	1.9817322	1.0642902
2020-09-19 21:15:00	0.916977	0.9169121	1.9812672	1.0642902
2020-09-19 21:20:00	0.91696	0.9169126	1.9812502	1.0642902
2020-09-19 21:25:00	0.916487	0.9168677	1.9807772	1.0642902
2020-09-19 21:30:00	0.916484	0.9168209	1.9807742	1.0642902
2020-09-19 21:35:00	0.916947	0.9168209	1.9812372	1.0642902
2020-09-19 21:40:00	0.916944	0.9168195	1.9812342	1.0642902
2020-09-19 21:45:00	0.916941	0.9168181	1.9812312	1.0642902
2020-09-19 21:50:00	0.916955	0.9168641	1.9812452	1.0642902
2020-09-19 21:55:00	0.916481	0.9168618	1.9807712	1.0642902
2020-09-19 22:00:00	0.916476	0.9167652	1.9807662	1.0642902
2020-09-19 22:05:00	0.91649	0.9167165	1.9807802	1.0642902
2020-09-19 22:10:00	0.916966	0.9167171	1.9812562	1.0642902
2020-09-19 22:15:00	0.916504	0.9167188	1.9807942	1.0642902
2020-09-19 22:20:00	0.916493	0.9167197	1.9807832	1.0642902
2020-09-19 22:25:00	0.916498	0.9166748	1.9807882	1.0642902
2020-09-19 22:30:00	0.915571	0.9165375	1.9798612	1.0642902
2020-09-19 22:35:00	0.916506	0.916494	1.9807962	1.0642902
2020-09-19 22:40:00	0.916509	0.9164494	1.9807992	1.0642902
2020-09-19 22:45:00	0.916966	0.9164979	1.9812562	1.0642902
2020-09-19 22:50:00	0.916972	0.9165475	1.9812622	1.0642902
2020-09-19 22:55:00	0.916974	0.9165959	1.9812642	1.0642902
2020-09-19 23:00:00	0.916493	0.9165486	1.9807832	1.0642902
2020-09-19 23:05:00	0.916952	0.9165934	1.9812422	1.0642902
2020-09-19 23:10:00	0.916963	0.9166404	1.9812532	1.0642902
2020-09-19 23:15:00	0.916501	0.9166407	1.9807912	1.0642902
2020-09-19 23:20:00	0.91696	0.9167796	1.9812502	1.0642902
2020-09-19 23:25:00	0.916501	0.9167791	1.9807912	1.0642902
2020-09-19 23:30:00	0.916506	0.9167788	1.9807962	1.0642902
2020-09-19 23:35:00	0.916493	0.9167315	1.9807832	1.0642902
2020-09-19 23:40:00	0.916484	0.9166827	1.9807742	1.0642902
2020-09-19 23:45:00	0.916949	0.9166802	1.9812392	1.0642902
2020-09-19 23:50:00	0.916462	0.9166771	1.9807522	1.0642902
2020-09-19 23:55:00	0.917415	0.9167234	1.9817052	1.0642902
2020-09-20 00:00:00	0.916919	0.916719	1.9812092	1.0642902
2020-09-20 00:05:00	0.91693	0.9167619	1.9812202	1.0642902
2020-09-20 00:10:00	0.916933	0.9167592	1.9812232	1.0642902
2020-09-20 00:15:00	0.916949	0.916804	1.9812392	1.0642902
2020-09-20 00:20:00	0.916944	0.9168478	1.9812342	1.0642902
2020-09-20 00:25:00	0.916958	0.9168943	1.9812482	1.0642902
2020-09-20 00:30:00	0.916484	0.9168943	1.9807742	1.0642902
2020-09-20 00:35:00	0.91556	0.9167554	1.9798502	1.0642902
2020-09-20 00:40:00	0.916969	0.9168061	1.9812592	1.0642902
2020-09-20 00:45:00	0.916506	0.9167152	1.9807962	1.0642902
2020-09-20 00:50:00	0.916509	0.9166742	1.9807992	1.0642902
2020-09-20 00:55:00	0.916509	0.9166321	1.9807992	1.0642902
2020-09-20 01:00:00	0.916512	0.91659	1.9808022	1.0642902
2020-09-20 01:05:00	0.916512	0.9165463	1.9808022	1.0642902
2020-09-20 01:10:00	0.916512	0.9165031	1.9808022	1.0642902
2020-09-20 01:15:00	0.916512	0.9164585	1.9808022	1.0642902
2020-09-20 01:20:00	0.916498	0.9164599	1.9807882	1.0642902
2020-09-20 01:25:00	0.91649	0.9165529	1.9807802	1.0642902
2020-09-20 01:30:00	0.916498	0.9165058	1.9807882	1.0642902
2020-09-20 01:35:00	0.916504	0.9165056	1.9807942	1.0642902
2020-09-20 01:40:00	0.916506	0.9165053	1.9807962	1.0642902
2020-09-20 01:45:00	0.916947	0.9165491	1.9812372	1.0642902
2020-09-20 01:50:00	0.91693	0.9165909	1.9812202	1.0642902
2020-09-20 01:55:00	0.916481	0.9165878	1.9807712	1.0642902
2020-09-20 02:00:00	0.916476	0.9165842	1.9807662	1.0642902
2020-09-20 02:05:00	0.916473	0.9165803	1.9807632	1.0642902
2020-09-20 02:10:00	0.916487	0.9165792	1.9807772	1.0642902
2020-09-20 02:15:00	0.916468	0.916577	1.9807582	1.0642902
2020-09-20 02:20:00	0.91647	0.9165742	1.9807602	1.0642902
2020-09-20 02:25:00	0.915551	0.9164789	1.9798412	1.0642902
2020-09-20 02:30:00	0.916963	0.9165246	1.9812532	1.0642902
2020-09-20 02:35:00	0.916022	0.9164321	1.9803122	1.0642902
2020-09-20 02:40:00	0.916966	0.9164357	1.9812562	1.0642902
2020-09-20 02:45:00	0.916972	0.9164848	1.9812622	1.0642902
2020-09-20 02:50:00	0.915573	0.9163945	1.9798632	1.0642902
2020-09-20 02:55:00	0.916041	0.9163513	1.9803312	1.0642902
2020-09-20 03:00:00	0.916512	0.9163538	1.9808022	1.0642902
2020-09-20 03:05:00	0.916495	0.9163565	1.9807852	1.0642902
2020-09-20 03:10:00	0.916487	0.9163582	1.9807772	1.0642902
2020-09-20 03:15:00	0.916465	0.9164496	1.9807552	1.0642902
2020-09-20 03:20:00	0.916014	0.9163547	1.9803042	1.0642902
2020-09-20 03:25:00	0.91696	0.9164485	1.9812502	1.0642902
2020-09-20 03:30:00	0.916501	0.916402	1.9807912	1.0642902
2020-09-20 03:35:00	0.916958	0.9164006	1.9812482	1.0642902
2020-09-20 03:40:00	0.91603	0.9164463	1.9803202	1.0642902
2020-09-20 03:45:00	0.916025	0.9164447	1.9803152	1.0642902
2020-09-20 03:50:00	0.916498	0.9164433	1.9807882	1.0642902
2020-09-20 03:55:00	0.916504	0.9164442	1.9807942	1.0642902
2020-09-20 04:00:00	0.916506	0.9164461	1.9807962	1.0642902
2020-09-20 04:05:00	0.91696	0.9164956	1.9812502	1.0642902
2020-09-20 04:10:00	0.916501	0.9165443	1.9807912	1.0642902
2020-09-20 04:15:00	0.91649	0.9164973	1.9807802	1.0642902
2020-09-20 04:20:00	0.916498	0.916497	1.9807882	1.0642902
2020-09-20 04:25:00	0.916487	0.9164499	1.9807772	1.0642902
2020-09-20 04:30:00	0.915562	0.9164031	1.9798522	1.0642902
2020-09-20 04:35:00	0.916487	0.9164493	1.9807772	1.0642902
2020-09-20 04:40:00	0.916495	0.916449	1.9807852	1.0642902
2020-09-20 04:45:00	0.915551	0.9163537	1.9798412	1.0642902
2020-09-20 04:50:00	0.916481	0.9163512	1.9807712	1.0642902
2020-09-20 04:55:00	0.916481	0.9163033	1.9807712	1.0642902
2020-09-20 05:00:00	0.915546	0.9162078	1.9798362	1.0642902
2020-09-20 05:05:00	0.916493	0.9162081	1.9807832	1.0642902
2020-09-20 05:10:00	0.916498	0.9162081	1.9807882	1.0642902
2020-09-20 05:15:00	0.916504	0.9162098	1.9807942	1.0642902
2020-09-20 05:20:00	0.916506	0.9163042	1.9807962	1.0642902
2020-09-20 05:25:00	0.91556	0.9162115	1.9798502	1.0642902
2020-09-20 05:30:00	0.916019	0.9161639	1.9803092	1.0642902
2020-09-20 05:35:00	0.916481	0.9162569	1.9807712	1.0642902
2020-09-20 05:40:00	0.91556	0.9161648	1.9798502	1.0642902
2020-09-20 05:45:00	0.91647	0.9161637	1.9807602	1.0642902
2020-09-20 05:50:00	0.916484	0.9162575	1.9807742	1.0642902
2020-09-20 05:55:00	0.916495	0.9162577	1.9807852	1.0642902
2020-09-20 06:00:00	0.916501	0.916258	1.9807912	1.0642902
2020-09-20 06:05:00	0.916039	0.9162115	1.9803292	1.0642902
2020-09-20 06:10:00	0.916041	0.916165	1.9803312	1.0642902
2020-09-20 06:15:00	0.916977	0.9163067	1.9812672	1.0642902
2020-09-20 06:20:00	0.916977	0.9164025	1.9812672	1.0642902
2020-09-20 06:25:00	0.91698	0.9164524	1.9812702	1.0642902
2020-09-20 06:30:00	0.916498	0.9165462	1.9807882	1.0642902
2020-09-20 06:35:00	0.916504	0.9165496	1.9807942	1.0642902
2020-09-20 06:40:00	0.916958	0.916597	1.9812482	1.0642902
2020-09-20 06:45:00	0.916955	0.916643	1.9812452	1.0642902
2020-09-20 06:50:00	0.916963	0.9166892	1.9812532	1.0642902
2020-09-20 06:55:00	0.916944	0.9167797	1.9812342	1.0642902
2020-09-20 07:00:00	0.916958	0.9168714	1.9812482	1.0642902
2020-09-20 07:05:00	0.91603	0.9167767	1.9803202	1.0642902
2020-09-20 07:10:00	0.915568	0.9166358	1.9798582	1.0642902
2020-09-20 07:15:00	0.916506	0.9165884	1.9807962	1.0642902
2020-09-20 07:20:00	0.916041	0.9165427	1.9803312	1.0642902
2020-09-20 07:25:00	0.916512	0.9165435	1.9808022	1.0642902
2020-09-20 07:30:00	0.916498	0.9164975	1.9807882	1.0642902
2020-09-20 07:35:00	0.91649	0.916451	1.9807802	1.0642902
2020-09-20 07:40:00	0.916498	0.9164045	1.9807882	1.0642902
2020-09-20 07:45:00	0.916036	0.9163137	1.9803262	1.0642902
2020-09-20 07:50:00	0.916958	0.9163137	1.9812482	1.0642902
2020-09-20 07:55:00	0.916498	0.9163605	1.9807882	1.0642902
2020-09-20 08:00:00	0.916504	0.9164541	1.9807942	1.0642902
2020-09-20 08:05:00	0.916506	0.9164541	1.9807962	1.0642902
2020-09-20 08:10:00	0.916498	0.9164998	1.9807882	1.0642902
2020-09-20 08:15:00	0.9151	0.9163586	1.9793902	1.0642902
2020-09-20 08:20:00	0.916506	0.9163594	1.9807962	1.0642902
2020-09-20 08:25:00	0.915573	0.9162677	1.9798632	1.0642902
2020-09-20 08:30:00	0.916509	0.9162688	1.9807992	1.0642902
2020-09-20 08:35:00	0.916977	0.9163629	1.9812672	1.0642902
2020-09-20 08:40:00	0.91603	0.9162701	1.9803202	1.0642902
2020-09-20 08:45:00	0.916036	0.9162239	1.9803262	1.0642902
2020-09-20 08:50:00	0.915571	0.9161306	1.9798612	1.0642902
2020-09-20 08:55:00	0.916495	0.9161295	1.9807852	1.0642902
2020-09-20 09:00:00	0.915568	0.9160365	1.9798582	1.0642902
2020-09-20 09:05:00	0.91556	0.9160825	1.9798502	1.0642902
2020-09-20 09:10:00	0.915554	0.9159873	1.9798442	1.0642902
2020-09-20 09:15:00	0.916498	0.9160798	1.9807882	1.0642902
2020-09-20 09:20:00	0.915086	0.9159375	1.9793762	1.0642902
2020-09-20 09:25:00	0.916952	0.915935	1.9812422	1.0642902
2020-09-20 09:30:00	0.916495	0.9159815	1.9807852	1.0642902
2020-09-20 09:35:00	0.916501	0.916028	1.9807912	1.0642902
2020-09-20 09:40:00	0.915571	0.916028	1.9798612	1.0642902
2020-09-20 09:45:00	0.916495	0.916028	1.9807852	1.0642902
2020-09-20 09:50:00	0.916487	0.9161199	1.9807772	1.0642902
2020-09-20 09:55:00	0.916963	0.9162602	1.9812532	1.0642902
2020-09-20 10:00:00	0.916955	0.9164003	1.9812452	1.0642902
2020-09-20 10:05:00	0.917431	0.9164936	1.9817212	1.0642902
2020-09-20 10:10:00	0.916955	0.9166805	1.9812452	1.0642902
2020-09-20 10:15:00	0.915562	0.9165415	1.9798522	1.0642902
2020-09-20 10:20:00	0.916022	0.9164942	1.9803122	1.0642902
2020-09-20 10:25:00	0.916966	0.9165407	1.9812562	1.0642902
2020-09-20 10:30:00	0.916036	0.9165872	1.9803262	1.0642902
2020-09-20 10:35:00	0.916974	0.9166351	1.9812642	1.0642902
2020-09-20 10:40:00	0.916493	0.9166357	1.9807832	1.0642902
2020-09-20 10:45:00	0.915551	0.9164945	1.9798412	1.0642902
2020-09-20 10:50:00	0.916495	0.9164485	1.9807852	1.0642902
2020-09-20 10:55:00	0.916501	0.9163555	1.9807912	1.0642902
2020-09-20 11:00:00	0.916022	0.9162622	1.9803122	1.0642902
2020-09-20 11:05:00	0.916019	0.9163079	1.9803092	1.0642902
2020-09-20 11:10:00	0.916963	0.916402	1.9812532	1.0642902
2020-09-20 11:15:00	0.916487	0.9163541	1.9807772	1.0642902
2020-09-20 11:20:00	0.915548	0.9163053	1.9798382	1.0642902
2020-09-20 11:25:00	0.91556	0.9161639	1.9798502	1.0642902
2020-09-20 11:30:00	0.915554	0.91607	1.9798442	1.0642902
2020-09-20 11:35:00	0.915546	0.9160695	1.9798362	1.0642902
2020-09-20 11:40:00	0.916481	0.9160681	1.9807712	1.0642902
2020-09-20 11:45:00	0.915557	0.9159737	1.9798472	1.0642902
2020-09-20 11:50:00	0.915548	0.9159263	1.9798382	1.0642902
2020-09-20 11:55:00	0.91696	0.9160204	1.9812502	1.0642902
2020-09-20 12:00:00	0.916019	0.915926	1.9803092	1.0642902
2020-09-20 12:05:00	0.916495	0.9159268	1.9807852	1.0642902
2020-09-20 12:10:00	0.916501	0.9160221	1.9807912	1.0642902
2020-09-20 12:15:00	0.916974	0.9161635	1.9812642	1.0642902
2020-09-20 12:20:00	0.916509	0.916259	1.9807992	1.0642902
2020-09-20 12:25:00	0.916966	0.916401	1.9812562	1.0642902
2020-09-20 12:30:00	0.915568	0.9163097	1.9798582	1.0642902
2020-09-20 12:35:00	0.916974	0.9164514	1.9812642	1.0642902
2020-09-20 12:40:00	0.916977	0.9165943	1.9812672	1.0642902
2020-09-20 12:45:00	0.916044	0.9165027	1.9803342	1.0642902
2020-09-20 12:50:00	0.915576	0.9164584	1.9798662	1.0642902
2020-09-20 12:55:00	0.916044	0.9164133	1.9803342	1.0642902
2020-09-20 13:00:00	0.915579	0.9163211	1.9798692	1.0642902
2020-09-20 13:05:00	0.91698	0.9163217	1.9812702	1.0642902
2020-09-20 13:10:00	0.916966	0.9163674	1.9812562	1.0642902
2020-09-20 13:15:00	0.916955	0.9163663	1.9812452	1.0642902
2020-09-20 13:20:00	0.91603	0.9164125	1.9803202	1.0642902
2020-09-20 13:25:00	0.917423	0.9164574	1.9817132	1.0642902
2020-09-20 13:30:00	0.916495	0.9164092	1.9807852	1.0642902
2020-09-20 13:35:00	0.91649	0.9164538	1.9807802	1.0642902
2020-09-20 13:40:00	0.916498	0.916546	1.9807882	1.0642902
2020-09-20 13:45:00	0.916493	0.9165909	1.9807832	1.0642902
2020-09-20 13:50:00	0.916019	0.9166349	1.9803092	1.0642902
2020-09-20 13:55:00	0.916936	0.9166305	1.9812262	1.0642902
2020-09-20 14:00:00	0.916484	0.9165823	1.9807742	1.0642902
2020-09-20 14:05:00	0.916495	0.9165363	1.9807852	1.0642902
2020-09-20 14:10:00	0.916487	0.916582	1.9807772	1.0642902
2020-09-20 14:15:00	0.916495	0.9164892	1.9807852	1.0642902
2020-09-20 14:20:00	0.915568	0.9163965	1.9798582	1.0642902
2020-09-20 14:25:00	0.916506	0.9163981	1.9807962	1.0642902
2020-09-20 14:30:00	0.916025	0.9163508	1.9803152	1.0642902
2020-09-20 14:35:00	0.916033	0.9163048	1.9803232	1.0642902
2020-09-20 14:40:00	0.915571	0.91626	1.9798612	1.0642902
2020-09-20 14:45:00	0.915546	0.916121	1.9798362	1.0642902
2020-09-20 14:50:00	0.916011	0.9160737	1.9803012	1.0642902
2020-09-20 14:55:00	0.915557	0.9159799	1.9798472	1.0642902
2020-09-20 15:00:00	0.916498	0.915981	1.9807882	1.0642902
2020-09-20 15:05:00	0.916036	0.9159351	1.9803262	1.0642902
2020-09-20 15:10:00	0.916041	0.9159824	1.9803312	1.0642902
2020-09-20 15:15:00	0.915573	0.9158891	1.9798632	1.0642902
2020-09-20 15:20:00	0.916495	0.9159361	1.9807852	1.0642902
2020-09-20 15:25:00	0.916501	0.9159829	1.9807912	1.0642902
2020-09-20 15:30:00	0.916506	0.9160764	1.9807962	1.0642902
2020-09-20 15:35:00	0.915562	0.916078	1.9798522	1.0642902
2020-09-20 15:40:00	0.916036	0.9160805	1.9803262	1.0642902
2020-09-20 15:45:00	0.916506	0.9161754	1.9807962	1.0642902
2020-09-20 15:50:00	0.91556	0.9160816	1.9798502	1.0642902
2020-09-20 15:55:00	0.916019	0.9160799	1.9803092	1.0642902
2020-09-20 16:00:00	0.916498	0.9161256	1.9807882	1.0642902
2020-09-20 16:05:00	0.916955	0.9162638	1.9812452	1.0642902
2020-09-20 16:10:00	0.916963	0.9163106	1.9812532	1.0642902
2020-09-20 16:15:00	0.916941	0.9163546	1.9812312	1.0642902
2020-09-20 16:20:00	0.916022	0.9163062	1.9803122	1.0642902
2020-09-20 16:25:00	0.91603	0.916353	1.9803202	1.0642902
2020-09-20 16:30:00	0.91649	0.9163984	1.9807802	1.0642902
2020-09-20 16:35:00	0.915565	0.9163043	1.9798552	1.0642902
2020-09-20 16:40:00	0.916504	0.9163987	1.9807942	1.0642902
2020-09-20 16:45:00	0.916974	0.9164942	1.9812642	1.0642902
2020-09-20 16:50:00	0.915108	0.9163552	1.9793982	1.0642902
2020-09-20 16:55:00	0.916963	0.916356	1.9812532	1.0642902
2020-09-20 17:00:00	0.916487	0.9163084	1.9807772	1.0642902
2020-09-20 17:05:00	0.916947	0.916309	1.9812372	1.0642902
2020-09-20 17:10:00	0.91696	0.9164028	1.9812502	1.0642902
2020-09-20 17:15:00	0.916966	0.9164964	1.9812562	1.0642902
2020-09-20 17:20:00	0.916008	0.9164482	1.9802982	1.0642902
2020-09-20 17:25:00	0.915543	0.916446	1.9798332	1.0642902
2020-09-20 17:30:00	0.91649	0.9164446	1.9807802	1.0642902
2020-09-20 17:35:00	0.915562	0.9163034	1.9798522	1.0642902
2020-09-20 17:40:00	0.916955	0.9164881	1.9812452	1.0642902
2020-09-20 17:45:00	0.916966	0.9164884	1.9812562	1.0642902
2020-09-20 17:50:00	0.916972	0.9165369	1.9812622	1.0642902
2020-09-20 17:55:00	0.916974	0.9165396	1.9812642	1.0642902
2020-09-20 18:00:00	0.916041	0.9164477	1.9803312	1.0642902
2020-09-20 18:05:00	0.915576	0.9163087	1.9798662	1.0642902
2020-09-20 18:10:00	0.916512	0.9163591	1.9808022	1.0642902
2020-09-20 18:15:00	0.915576	0.9163624	1.9798662	1.0642902
2020-09-20 18:20:00	0.916498	0.9163632	1.9807882	1.0642902
2020-09-20 18:25:00	0.91649	0.916456	1.9807802	1.0642902
2020-09-20 18:30:00	0.916498	0.9164103	1.9807882	1.0642902
2020-09-20 18:35:00	0.916479	0.9163616	1.9807692	1.0642902
2020-09-20 18:40:00	0.915529	0.9162173	1.9798192	1.0642902
2020-09-20 18:45:00	0.916481	0.916168	1.9807712	1.0642902
2020-09-20 18:50:00	0.916947	0.9162586	1.9812372	1.0642902
2020-09-20 18:55:00	0.916025	0.9163035	1.9803152	1.0642902
2020-09-20 19:00:00	0.916033	0.9162556	1.9803232	1.0642902
2020-09-20 19:05:00	0.916504	0.9163484	1.9807942	1.0642902
2020-09-20 19:10:00	0.916944	0.916393	1.9812342	1.0642902
2020-09-20 19:15:00	0.916958	0.9164398	1.9812482	1.0642902
2020-09-20 19:20:00	0.916966	0.9164866	1.9812562	1.0642902
2020-09-20 19:25:00	0.916019	0.9164406	1.9803092	1.0642902
2020-09-20 19:30:00	0.91603	0.9164907	1.9803202	1.0642902
2020-09-20 19:35:00	0.916036	0.9164462	1.9803262	1.0642902
2020-09-20 19:40:00	0.916011	0.9163526	1.9803012	1.0642902
2020-09-20 19:45:00	0.916008	0.9163509	1.9802982	1.0642902
2020-09-20 19:50:00	0.916022	0.9163498	1.9803122	1.0642902
2020-09-20 19:55:00	0.916498	0.9163492	1.9807882	1.0642902
2020-09-20 20:00:00	0.915554	0.9162102	1.9798442	1.0642902
2020-09-20 20:05:00	0.915546	0.916069	1.9798362	1.0642902
2020-09-20 20:10:00	0.915557	0.9159281	1.9798472	1.0642902
2020-09-20 20:15:00	0.916955	0.9160217	1.9812452	1.0642902
2020-09-20 20:20:00	0.916963	0.916115	1.9812532	1.0642902
2020-09-20 20:25:00	0.916036	0.916115	1.9803262	1.0642902
2020-09-20 20:30:00	0.916974	0.9162113	1.9812642	1.0642902
2020-09-20 20:35:00	0.916947	0.9163052	1.9812372	1.0642902
2020-09-20 20:40:00	0.916025	0.9163055	1.9803152	1.0642902
2020-09-20 20:45:00	0.916501	0.9163058	1.9807912	1.0642902
2020-09-20 20:50:00	0.916025	0.9163529	1.9803152	1.0642902
2020-09-20 20:55:00	0.915565	0.9163548	1.9798552	1.0642902
2020-09-20 21:00:00	0.916039	0.916403	1.9803292	1.0642902
2020-09-20 21:05:00	0.916495	0.916357	1.9807852	1.0642902
2020-09-20 21:10:00	0.916022	0.9162629	1.9803122	1.0642902
2020-09-20 21:15:00	0.91603	0.9162623	1.9803202	1.0642902
2020-09-20 21:20:00	0.916036	0.9161685	1.9803262	1.0642902
2020-09-20 21:25:00	0.916974	0.9161712	1.9812642	1.0642902
2020-09-20 21:30:00	0.91603	0.9161717	1.9803202	1.0642902
2020-09-20 21:35:00	0.916036	0.9161252	1.9803262	1.0642902
2020-09-20 21:40:00	0.916014	0.9161241	1.9803042	1.0642902
2020-09-20 21:45:00	0.916025	0.9161701	1.9803152	1.0642902
2020-09-20 21:50:00	0.916005	0.9161667	1.9802952	1.0642902
2020-09-20 21:55:00	0.916927	0.9162099	1.9812172	1.0642902
2020-09-20 22:00:00	0.916465	0.9162542	1.9807552	1.0642902
2020-09-20 22:05:00	0.915989	0.9162501	1.9802792	1.0642902
2020-09-20 22:10:00	0.91554	0.9162005	1.9798302	1.0642902
2020-09-20 22:15:00	0.915554	0.9160585	1.9798442	1.0642902
2020-09-20 22:20:00	0.915562	0.9160117	1.9798522	1.0642902
2020-09-20 22:25:00	0.914621	0.9158702	1.9789112	1.0642902
2020-09-20 22:30:00	0.916484	0.9159172	1.9807742	1.0642902
2020-09-20 22:35:00	0.91696	0.9160107	1.9812502	1.0642902
2020-09-20 22:40:00	0.916501	0.9160603	1.9807912	1.0642902
2020-09-20 22:45:00	0.915571	0.9159247	1.9798612	1.0642902
2020-09-20 22:50:00	0.915548	0.915833	1.9798382	1.0642902
2020-09-20 22:55:00	0.914624	0.9156965	1.9789142	1.0642902
2020-09-20 23:00:00	0.915565	0.915699	1.9798552	1.0642902
2020-09-20 23:05:00	0.915554	0.915699	1.9798442	1.0642902
2020-09-20 23:10:00	0.915562	0.915699	1.9798522	1.0642902
2020-09-20 23:15:00	0.916487	0.9158856	1.9807772	1.0642902
2020-09-20 23:20:00	0.915562	0.9157934	1.9798522	1.0642902
2020-09-20 23:25:00	0.915089	0.9156063	1.9793792	1.0642902
2020-09-20 23:30:00	0.915562	0.9155124	1.9798522	1.0642902
2020-09-20 23:35:00	0.916504	0.9156057	1.9807942	1.0642902
2020-09-20 23:40:00	0.915573	0.9156082	1.9798632	1.0642902
2020-09-20 23:45:00	0.916479	0.9157937	1.9807692	1.0642902
2020-09-20 23:50:00	0.915529	0.9157901	1.9798192	1.0642902
2020-09-20 23:55:00	0.915546	0.9157893	1.9798362	1.0642902
2020-09-21 00:00:00	0.915557	0.9157888	1.9798472	1.0642902
2020-09-21 00:05:00	0.914629	0.915603	1.9789192	1.0642902
2020-09-21 00:10:00	0.915571	0.9156039	1.9798612	1.0642902
2020-09-21 00:15:00	0.915573	0.9156523	1.9798632	1.0642902
2020-09-21 00:20:00	0.915573	0.9156534	1.9798632	1.0642902
2020-09-21 00:25:00	0.915108	0.9155138	1.9793982	1.0642902
2020-09-21 00:30:00	0.914629	0.9154194	1.9789192	1.0642902
2020-09-21 00:35:00	0.915554	0.9153269	1.9798442	1.0642902
2020-09-21 00:40:00	0.91603	0.915377	1.9803202	1.0642902
2020-09-21 00:45:00	0.916008	0.9154232	1.9802982	1.0642902
2020-09-21 00:50:00	0.915075	0.915375	1.9793652	1.0642902
2020-09-21 00:55:00	0.916022	0.9155143	1.9803122	1.0642902
2020-09-21 01:00:00	0.917431	0.9157003	1.9817212	1.0642902
2020-09-21 01:05:00	0.916019	0.9157449	1.9803092	1.0642902
2020-09-21 01:10:00	0.916016	0.9157892	1.9803062	1.0642902
2020-09-21 01:15:00	0.916949	0.9159733	1.9812392	1.0642902
2020-09-21 01:20:00	0.916011	0.9161115	1.9803012	1.0642902
2020-09-21 01:25:00	0.916022	0.9161583	1.9803122	1.0642902
2020-09-21 01:30:00	0.916966	0.9162519	1.9812562	1.0642902
2020-09-21 01:35:00	0.916036	0.9162547	1.9803262	1.0642902
2020-09-21 01:40:00	0.916039	0.9163511	1.9803292	1.0642902
2020-09-21 01:45:00	0.91603	0.9163519	1.9803202	1.0642902
2020-09-21 01:50:00	0.916036	0.9162124	1.9803262	1.0642902
2020-09-21 01:55:00	0.916039	0.9162144	1.9803292	1.0642902
2020-09-21 02:00:00	0.915078	0.9161206	1.9793682	1.0642902
2020-09-21 02:05:00	0.916025	0.9160282	1.9803152	1.0642902
2020-09-21 02:10:00	0.916008	0.9160279	1.9802982	1.0642902
2020-09-21 02:15:00	0.915086	0.9159343	1.9793762	1.0642902
2020-09-21 02:20:00	0.915083	0.915746	1.9793732	1.0642902
2020-09-21 02:25:00	0.914626	0.915605	1.9789162	1.0642902
2020-09-21 02:30:00	0.9151	0.9155111	1.9793902	1.0642902
2020-09-21 02:35:00	0.916022	0.9155103	1.9803122	1.0642902
2020-09-21 02:40:00	0.915097	0.9154164	1.9793872	1.0642902
2020-09-21 02:45:00	0.916025	0.915415	1.9803152	1.0642902
2020-09-21 02:50:00	0.914629	0.9153701	1.9789192	1.0642902
2020-09-21 02:55:00	0.915571	0.9153247	1.9798612	1.0642902
2020-09-21 03:00:00	0.914638	0.9151877	1.9789282	1.0642902
2020-09-21 03:05:00	0.915573	0.9152364	1.9798632	1.0642902
2020-09-21 03:10:00	0.915576	0.9152857	1.9798662	1.0642902
2020-09-21 03:15:00	0.915576	0.9153807	1.9798662	1.0642902
2020-09-21 03:20:00	0.916033	0.915474	1.9803232	1.0642902
2020-09-21 03:25:00	0.915103	0.9153821	1.9793932	1.0642902
2020-09-21 03:30:00	0.915089	0.9153813	1.9793792	1.0642902
2020-09-21 03:35:00	0.915097	0.9152885	1.9793872	1.0642902
2020-09-21 03:40:00	0.914635	0.9152891	1.9789252	1.0642902
2020-09-21 03:45:00	0.915078	0.9152398	1.9793682	1.0642902
2020-09-21 03:50:00	0.915089	0.9152849	1.9793792	1.0642902
2020-09-21 03:55:00	0.915097	0.9152373	1.9793872	1.0642902
2020-09-21 04:00:00	0.916036	0.9152833	1.9803262	1.0642902
2020-09-21 04:05:00	0.916025	0.9153282	1.9803152	1.0642902
2020-09-21 04:10:00	0.915565	0.9152814	1.9798552	1.0642902
2020-09-21 04:15:00	0.915103	0.9152814	1.9793932	1.0642902
2020-09-21 04:20:00	0.914638	0.9152363	1.9789282	1.0642902
2020-09-21 04:25:00	0.91464	0.9151906	1.9789302	1.0642902
2020-09-21 04:30:00	0.91464	0.9151911	1.9789302	1.0642902
2020-09-21 04:35:00	0.914643	0.9151476	1.9789332	1.0642902
2020-09-21 04:40:00	0.916044	0.9152431	1.9803342	1.0642902
2020-09-21 04:45:00	0.915111	0.9152445	1.9794012	1.0642902
2020-09-21 04:50:00	0.915111	0.915152	1.9794012	1.0642902
2020-09-21 04:55:00	0.915565	0.915106	1.9798552	1.0642902
2020-09-21 05:00:00	0.916022	0.9151517	1.9803122	1.0642902
2020-09-21 05:05:00	0.915094	0.9151508	1.9793842	1.0642902
2020-09-21 05:10:00	0.915089	0.9151959	1.9793792	1.0642902
2020-09-21 05:15:00	0.915565	0.9152884	1.9798552	1.0642902
2020-09-21 05:20:00	0.915568	0.9153812	1.9798582	1.0642902
2020-09-21 05:25:00	0.915105	0.9154274	1.9793952	1.0642902
2020-09-21 05:30:00	0.915108	0.9153338	1.9793982	1.0642902
2020-09-21 05:35:00	0.916512	0.9154739	1.9808022	1.0642902
2020-09-21 05:40:00	0.915576	0.9155204	1.9798662	1.0642902
2020-09-21 05:45:00	0.915562	0.9155201	1.9798522	1.0642902
2020-09-21 05:50:00	0.915568	0.9154747	1.9798582	1.0642902
2020-09-21 05:55:00	0.914638	0.9154291	1.9789282	1.0642902
2020-09-21 06:00:00	0.91464	0.9153842	1.9789302	1.0642902
2020-09-21 06:05:00	0.914626	0.9152903	1.9789162	1.0642902
2020-09-21 06:10:00	0.9151	0.9152435	1.9793902	1.0642902
2020-09-21 06:15:00	0.914635	0.9151965	1.9789252	1.0642902
2020-09-21 06:20:00	0.914624	0.9151481	1.9789142	1.0642902
2020-09-21 06:25:00	0.914629	0.9149598	1.9789192	1.0642902
2020-09-21 06:30:00	0.915557	0.9149579	1.9798472	1.0642902
2020-09-21 06:35:00	0.915083	0.91491	1.9793732	1.0642902
2020-09-21 06:40:00	0.914624	0.9148156	1.9789142	1.0642902
2020-09-21 06:45:00	0.914618	0.9148136	1.9789082	1.0642902
2020-09-21 06:50:00	0.914629	0.9148125	1.9789192	1.0642902
2020-09-21 06:55:00	0.914621	0.914812	1.9789112	1.0642902
2020-09-21 07:00:00	0.915565	0.9148585	1.9798552	1.0642902
2020-09-21 07:05:00	0.914635	0.9148585	1.9789252	1.0642902
2020-09-21 07:10:00	0.915573	0.9149534	1.9798632	1.0642902
2020-09-21 07:15:00	0.915108	0.9150013	1.9793982	1.0642902
2020-09-21 07:20:00	0.915108	0.9149564	1.9793982	1.0642902
2020-09-21 07:25:00	0.915108	0.9149589	1.9793982	1.0642902
2020-09-21 07:30:00	0.914626	0.9149591	1.9789162	1.0642902
2020-09-21 07:35:00	0.9151	0.9150073	1.9793902	1.0642902
2020-09-21 07:40:00	0.915089	0.9150533	1.9793792	1.0642902
2020-09-21 07:45:00	0.915097	0.9151009	1.9793872	1.0642902
2020-09-21 07:50:00	0.915103	0.9150547	1.9793932	1.0642902
2020-09-21 07:55:00	0.914638	0.915055	1.9789282	1.0642902
2020-09-21 08:00:00	0.915108	0.9150085	1.9793982	1.0642902
2020-09-21 08:05:00	0.915108	0.9150085	1.9793982	1.0642902
2020-09-21 08:10:00	0.914626	0.9149603	1.9789162	1.0642902
2020-09-21 08:15:00	0.914621	0.9149116	1.9789112	1.0642902
2020-09-21 08:20:00	0.914161	0.9148651	1.9784512	1.0642902
2020-09-21 08:25:00	0.914635	0.9148186	1.9789252	1.0642902
2020-09-21 08:30:00	0.91417	0.9147267	1.9784602	1.0642902
2020-09-21 08:35:00	0.91464	0.914681	1.9789302	1.0642902
2020-09-21 08:40:00	0.91464	0.9146347	1.9789302	1.0642902
2020-09-21 08:45:00	0.914175	0.9145884	1.9784652	1.0642902
2020-09-21 08:50:00	0.914643	0.9145419	1.9789332	1.0642902
2020-09-21 08:55:00	0.915111	0.9145422	1.9794012	1.0642902
2020-09-21 09:00:00	0.915111	0.9145907	1.9794012	1.0642902
2020-09-21 09:05:00	0.915111	0.9146397	1.9794012	1.0642902
2020-09-21 09:10:00	0.915111	0.9147347	1.9794012	1.0642902
2020-09-21 09:15:00	0.915111	0.9147823	1.9794012	1.0642902
2020-09-21 09:20:00	0.915111	0.9148764	1.9794012	1.0642902
2020-09-21 09:25:00	0.915111	0.9149235	1.9794012	1.0642902
2020-09-21 09:30:00	0.915111	0.9149706	1.9794012	1.0642902
2020-09-21 09:35:00	0.914643	0.9150174	1.9789332	1.0642902
2020-09-21 09:40:00	0.913707	0.9149238	1.9779972	1.0642902
2020-09-21 09:45:00	0.912758	0.9146885	1.9770482	1.0642902
2020-09-21 09:50:00	0.913699	0.9145473	1.9779892	1.0642902
2020-09-21 09:55:00	0.913702	0.9144064	1.9779922	1.0642902
2020-09-21 10:00:00	0.913691	0.9142644	1.9779812	1.0642902
2020-09-21 10:05:00	0.914147	0.914168	1.9784372	1.0642902
2020-09-21 10:10:00	0.914159	0.9140728	1.9784492	1.0642902
2020-09-21 10:15:00	0.914164	0.9139781	1.9784542	1.0642902
2020-09-21 10:20:00	0.914153	0.9138823	1.9784432	1.0642902
2020-09-21 10:25:00	0.913693	0.9137873	1.9779832	1.0642902
2020-09-21 10:30:00	0.914167	0.9138333	1.9784572	1.0642902
2020-09-21 10:35:00	0.91417	0.9139745	1.9784602	1.0642902
2020-09-21 10:40:00	0.913237	0.9139283	1.9775272	1.0642902
2020-09-21 10:45:00	0.914175	0.9139756	1.9784652	1.0642902
2020-09-21 10:50:00	0.912771	0.9138836	1.9770612	1.0642902
2020-09-21 10:55:00	0.912774	0.9137463	1.9770642	1.0642902
2020-09-21 11:00:00	0.912774	0.9136078	1.9770642	1.0642902
2020-09-21 11:05:00	0.913707	0.9135621	1.9779972	1.0642902
2020-09-21 11:10:00	0.913707	0.9135175	1.9779972	1.0642902
2020-09-21 11:15:00	0.913242	0.9134724	1.9775322	1.0642902
2020-09-21 11:20:00	0.913242	0.9133799	1.9775322	1.0642902
2020-09-21 11:25:00	0.912774	0.9132403	1.9770642	1.0642902
2020-09-21 11:30:00	0.912774	0.913194	1.9770642	1.0642902
2020-09-21 11:35:00	0.912758	0.9130523	1.9770482	1.0642902
2020-09-21 11:40:00	0.913699	0.9131451	1.9779892	1.0642902
2020-09-21 11:45:00	0.912769	0.9131446	1.9770592	1.0642902
2020-09-21 11:50:00	0.913705	0.9132377	1.9779952	1.0642902
2020-09-21 11:55:00	0.913707	0.9132377	1.9779972	1.0642902
2020-09-21 12:00:00	0.914175	0.9132845	1.9784652	1.0642902
2020-09-21 12:05:00	0.914175	0.9133778	1.9784652	1.0642902
2020-09-21 12:10:00	0.915111	0.9135647	1.9794012	1.0642902
2020-09-21 12:15:00	0.914175	0.9137048	1.9784652	1.0642902
2020-09-21 12:20:00	0.914175	0.9138449	1.9784652	1.0642902
2020-09-21 12:25:00	0.913707	0.9139398	1.9779972	1.0642902
2020-09-21 12:30:00	0.913242	0.9138941	1.9775322	1.0642902
2020-09-21 12:35:00	0.913707	0.9139879	1.9779972	1.0642902
2020-09-21 12:40:00	0.914643	0.9140817	1.9789332	1.0642902
2020-09-21 12:45:00	0.914643	0.9141753	1.9789332	1.0642902
2020-09-21 12:50:00	0.913707	0.9141285	1.9779972	1.0642902
2020-09-21 12:55:00	0.913707	0.9140817	1.9779972	1.0642902
2020-09-21 13:00:00	0.913693	0.9139399	1.9779832	1.0642902
2020-09-21 13:05:00	0.914167	0.9139391	1.9784572	1.0642902
2020-09-21 13:10:00	0.91417	0.9139386	1.9784602	1.0642902
2020-09-21 13:15:00	0.914172	0.9139851	1.9784622	1.0642902
2020-09-21 13:20:00	0.915108	0.9141717	1.9793982	1.0642902
2020-09-21 13:25:00	0.914175	0.9142185	1.9784652	1.0642902
2020-09-21 13:30:00	0.914175	0.9141717	1.9784652	1.0642902
2020-09-21 13:35:00	0.914175	0.9141249	1.9784652	1.0642902
2020-09-21 13:40:00	0.914175	0.9141717	1.9784652	1.0642902
2020-09-21 13:45:00	0.913707	0.9141717	1.9779972	1.0642902
2020-09-21 13:50:00	0.914643	0.9142667	1.9789332	1.0642902
2020-09-21 13:55:00	0.913707	0.9142207	1.9779972	1.0642902
2020-09-21 14:00:00	0.915111	0.9143148	1.9794012	1.0642902
2020-09-21 14:05:00	0.914175	0.9143151	1.9784652	1.0642902
2020-09-21 14:10:00	0.913707	0.914175	1.9779972	1.0642902
2020-09-21 14:15:00	0.915111	0.9142686	1.9794012	1.0642902
2020-09-21 14:20:00	0.914643	0.9143154	1.9789332	1.0642902
2020-09-21 14:25:00	0.914643	0.9143622	1.9789332	1.0642902
2020-09-21 14:30:00	0.913707	0.9143154	1.9779972	1.0642902
2020-09-21 14:35:00	0.913707	0.9143154	1.9779972	1.0642902
2020-09-21 14:40:00	0.913707	0.9142218	1.9779972	1.0642902
2020-09-21 14:45:00	0.915111	0.9143622	1.9794012	1.0642902
2020-09-21 14:50:00	0.914643	0.9143154	1.9789332	1.0642902
2020-09-21 14:55:00	0.914643	0.9143622	1.9789332	1.0642902
2020-09-21 15:00:00	0.914643	0.9144558	1.9789332	1.0642902
2020-09-21 15:05:00	0.914643	0.914409	1.9789332	1.0642902
2020-09-21 15:10:00	0.914643	0.914409	1.9789332	1.0642902
2020-09-21 15:15:00	0.914632	0.9144079	1.9789222	1.0642902
2020-09-21 15:20:00	0.914635	0.9145007	1.9789252	1.0642902
2020-09-21 15:25:00	0.914638	0.9145938	1.9789282	1.0642902
2020-09-21 15:30:00	0.913705	0.9145936	1.9779952	1.0642902
2020-09-21 15:35:00	0.91464	0.9145465	1.9789302	1.0642902
2020-09-21 15:40:00	0.913239	0.9144061	1.9775292	1.0642902
2020-09-21 15:45:00	0.913707	0.9143125	1.9779972	1.0642902
2020-09-21 15:50:00	0.914643	0.9143125	1.9789332	1.0642902
2020-09-21 15:55:00	0.914643	0.9143125	1.9789332	1.0642902
2020-09-21 16:00:00	0.914643	0.9143125	1.9789332	1.0642902
2020-09-21 16:05:00	0.914643	0.9143136	1.9789332	1.0642902
2020-09-21 16:10:00	0.914643	0.9143144	1.9789332	1.0642902
2020-09-21 16:15:00	0.914643	0.9143149	1.9789332	1.0642902
2020-09-21 16:20:00	0.913707	0.9143151	1.9779972	1.0642902
2020-09-21 16:25:00	0.914643	0.9143154	1.9789332	1.0642902
2020-09-21 16:30:00	0.914629	0.9144544	1.9789192	1.0642902
2020-09-21 16:35:00	0.914635	0.9145472	1.9789252	1.0642902
2020-09-21 16:40:00	0.914638	0.9145467	1.9789282	1.0642902
2020-09-21 16:45:00	0.91464	0.9145464	1.9789302	1.0642902
2020-09-21 16:50:00	0.91464	0.9145461	1.9789302	1.0642902
2020-09-21 16:55:00	0.91464	0.9145458	1.9789302	1.0642902
2020-09-21 17:00:00	0.914643	0.9145458	1.9789332	1.0642902
2020-09-21 17:05:00	0.914643	0.9145458	1.9789332	1.0642902
2020-09-21 17:10:00	0.914626	0.9146377	1.9789162	1.0642902
2020-09-21 17:15:00	0.914635	0.9146369	1.9789252	1.0642902
2020-09-21 17:20:00	0.915105	0.9146845	1.9793952	1.0642902
2020-09-21 17:25:00	0.914172	0.9146382	1.9784622	1.0642902
2020-09-21 17:30:00	0.915108	0.9146852	1.9793982	1.0642902
2020-09-21 17:35:00	0.91464	0.9146852	1.9789302	1.0642902
2020-09-21 17:40:00	0.915111	0.9147323	1.9794012	1.0642902
2020-09-21 17:45:00	0.915111	0.9147794	1.9794012	1.0642902
2020-09-21 17:50:00	0.913707	0.9146858	1.9779972	1.0642902
2020-09-21 17:55:00	0.914643	0.9146858	1.9789332	1.0642902
2020-09-21 18:00:00	0.914643	0.9146875	1.9789332	1.0642902
2020-09-21 18:05:00	0.913707	0.9145947	1.9779972	1.0642902
2020-09-21 18:10:00	0.915111	0.9145953	1.9794012	1.0642902
2020-09-21 18:15:00	0.915111	0.9146892	1.9794012	1.0642902
2020-09-21 18:20:00	0.914643	0.9146427	1.9789332	1.0642902
2020-09-21 18:25:00	0.915094	0.9146881	1.9793842	1.0642902
2020-09-21 18:30:00	0.9151	0.914687	1.9793902	1.0642902
2020-09-21 18:35:00	0.914638	0.9146397	1.9789282	1.0642902
2020-09-21 18:40:00	0.91464	0.914733	1.9789302	1.0642902
2020-09-21 18:45:00	0.91464	0.9147327	1.9789302	1.0642902
2020-09-21 18:50:00	0.915108	0.9147792	1.9793982	1.0642902
2020-09-21 18:55:00	0.915111	0.9149196	1.9794012	1.0642902
2020-09-21 19:00:00	0.915094	0.9149179	1.9793842	1.0642902
2020-09-21 19:05:00	0.9151	0.9149168	1.9793902	1.0642902
2020-09-21 19:10:00	0.915072	0.9149597	1.9793622	1.0642902
2020-09-21 19:15:00	0.915086	0.9149589	1.9793762	1.0642902
2020-09-21 19:20:00	0.914161	0.914865	1.9784512	1.0642902
2020-09-21 19:25:00	0.914167	0.9148179	1.9784572	1.0642902
2020-09-21 19:30:00	0.915105	0.9148644	1.9793952	1.0642902
2020-09-21 19:35:00	0.914624	0.9148628	1.9789142	1.0642902
2020-09-21 19:40:00	0.9151	0.914862	1.9793902	1.0642902
2020-09-21 19:45:00	0.915103	0.9148612	1.9793932	1.0642902
2020-09-21 19:50:00	0.915105	0.9148623	1.9793952	1.0642902
2020-09-21 19:55:00	0.915108	0.9148631	1.9793982	1.0642902
2020-09-21 20:00:00	0.915097	0.9148656	1.9793872	1.0642902
2020-09-21 20:05:00	0.915103	0.9148673	1.9793932	1.0642902
2020-09-21 20:10:00	0.914638	0.914915	1.9789282	1.0642902
2020-09-21 20:15:00	0.915092	0.9150075	1.9793822	1.0642902
2020-09-21 20:20:00	0.915086	0.9150056	1.9793762	1.0642902
2020-09-21 20:25:00	0.913693	0.9149125	1.9779832	1.0642902
2020-09-21 20:30:00	0.914635	0.914866	1.9789252	1.0642902
2020-09-21 20:35:00	0.914638	0.9148195	1.9789282	1.0642902
2020-09-21 20:40:00	0.91464	0.914773	1.9789302	1.0642902
2020-09-21 20:45:00	0.91464	0.9147262	1.9789302	1.0642902
2020-09-21 20:50:00	0.91464	0.9146805	1.9789302	1.0642902
2020-09-21 20:55:00	0.913691	0.9145393	1.9779812	1.0642902
2020-09-21 21:00:00	0.914164	0.9144919	1.9784542	1.0642902
2020-09-21 21:05:00	0.914638	0.9144465	1.9789282	1.0642902
2020-09-21 21:10:00	0.914159	0.9143538	1.9784492	1.0642902
2020-09-21 21:15:00	0.914164	0.9144009	1.9784542	1.0642902
2020-09-21 21:20:00	0.914638	0.9144012	1.9789282	1.0642902
2020-09-21 21:25:00	0.914172	0.9143546	1.9784622	1.0642902
2020-09-21 21:30:00	0.915108	0.9144014	1.9793982	1.0642902
2020-09-21 21:35:00	0.915094	0.9144468	1.9793842	1.0642902
2020-09-21 21:40:00	0.914632	0.914446	1.9789222	1.0642902
2020-09-21 21:45:00	0.914638	0.9145407	1.9789282	1.0642902
2020-09-21 21:50:00	0.914624	0.9145867	1.9789142	1.0642902
2020-09-21 21:55:00	0.914615	0.9145844	1.9789052	1.0642902
2020-09-21 22:00:00	0.915092	0.9146777	1.9793822	1.0642902
2020-09-21 22:05:00	0.914632	0.9147245	1.9789222	1.0642902
2020-09-21 22:10:00	0.914635	0.9147242	1.9789252	1.0642902
2020-09-21 22:15:00	0.914638	0.9147708	1.9789282	1.0642902
2020-09-21 22:20:00	0.91464	0.914724	1.9789302	1.0642902
2020-09-21 22:25:00	0.91464	0.9146786	1.9789302	1.0642902
2020-09-21 22:30:00	0.914643	0.9146797	1.9789332	1.0642902
2020-09-21 22:35:00	0.914643	0.9146802	1.9789332	1.0642902
2020-09-21 22:40:00	0.915111	0.9147289	1.9794012	1.0642902
2020-09-21 22:45:00	0.915111	0.9147785	1.9794012	1.0642902
2020-09-21 22:50:00	0.915111	0.9147804	1.9794012	1.0642902
2020-09-21 22:55:00	0.914643	0.9147815	1.9789332	1.0642902
2020-09-21 23:00:00	0.915094	0.9148274	1.9793842	1.0642902
2020-09-21 23:05:00	0.9151	0.9148736	1.9793902	1.0642902
2020-09-21 23:10:00	0.915105	0.9149201	1.9793952	1.0642902
2020-09-21 23:15:00	0.915092	0.9149653	1.9793822	1.0642902
2020-09-21 23:20:00	0.915097	0.9150107	1.9793872	1.0642902
2020-09-21 23:25:00	0.915103	0.9150567	1.9793932	1.0642902
2020-09-21 23:30:00	0.915089	0.9150545	1.9793792	1.0642902
2020-09-21 23:35:00	0.913696	0.914913	1.9779862	1.0642902
2020-09-21 23:40:00	0.914635	0.9148654	1.9789252	1.0642902
2020-09-21 23:45:00	0.914638	0.9148649	1.9789282	1.0642902
2020-09-21 23:50:00	0.91464	0.9148195	1.9789302	1.0642902
2020-09-21 23:55:00	0.913707	0.9146802	1.9779972	1.0642902
2020-09-22 00:00:00	0.914643	0.914634	1.9789332	1.0642902
2020-09-22 00:05:00	0.915111	0.9146359	1.9794012	1.0642902
2020-09-22 00:10:00	0.914629	0.9145891	1.9789192	1.0642902
2020-09-22 00:15:00	0.913702	0.914449	1.9779922	1.0642902
2020-09-22 00:20:00	0.914638	0.9144039	1.9789282	1.0642902
2020-09-22 00:25:00	0.915108	0.9145451	1.9793982	1.0642902
2020-09-22 00:30:00	0.914629	0.9145445	1.9789192	1.0642902
2020-09-22 00:35:00	0.913699	0.9144506	1.9779892	1.0642902
2020-09-22 00:40:00	0.913702	0.9143568	1.9779922	1.0642902
2020-09-22 00:45:00	0.914172	0.9144033	1.9784622	1.0642902
2020-09-22 00:50:00	0.91464	0.914403	1.9789302	1.0642902
2020-09-22 00:55:00	0.915108	0.9144027	1.9793982	1.0642902
2020-09-22 01:00:00	0.915111	0.9144509	1.9794012	1.0642902
2020-09-22 01:05:00	0.915111	0.9145918	1.9794012	1.0642902
2020-09-22 01:10:00	0.914643	0.9145923	1.9789332	1.0642902
2020-09-22 01:15:00	0.914643	0.9145458	1.9789332	1.0642902
2020-09-22 01:20:00	0.914643	0.9145472	1.9789332	1.0642902
2020-09-22 01:25:00	0.914643	0.9146416	1.9789332	1.0642902
2020-09-22 01:30:00	0.914629	0.9147343	1.9789192	1.0642902
2020-09-22 01:35:00	0.914635	0.9147806	1.9789252	1.0642902
2020-09-22 01:40:00	0.914638	0.9147804	1.9789282	1.0642902
2020-09-22 01:45:00	0.91464	0.9147336	1.9789302	1.0642902
2020-09-22 01:50:00	0.91464	0.9146865	1.9789302	1.0642902
2020-09-22 01:55:00	0.915108	0.9146862	1.9793982	1.0642902
2020-09-22 02:00:00	0.915111	0.914733	1.9794012	1.0642902
2020-09-22 02:05:00	0.914175	0.9146862	1.9784652	1.0642902
2020-09-22 02:10:00	0.915111	0.914733	1.9794012	1.0642902
2020-09-22 02:15:00	0.915111	0.9147798	1.9794012	1.0642902
2020-09-22 02:20:00	0.915111	0.914828	1.9794012	1.0642902
2020-09-22 02:25:00	0.914643	0.9148288	1.9789332	1.0642902
2020-09-22 02:30:00	0.914643	0.9148293	1.9789332	1.0642902
2020-09-22 02:35:00	0.914643	0.9148296	1.9789332	1.0642902
2020-09-22 02:40:00	0.914643	0.9148299	1.9789332	1.0642902
2020-09-22 02:45:00	0.914643	0.9147834	1.9789332	1.0642902
2020-09-22 02:50:00	0.914175	0.9146898	1.9784652	1.0642902
2020-09-22 02:55:00	0.915111	0.9147834	1.9794012	1.0642902
2020-09-22 03:00:00	0.915094	0.9147817	1.9793842	1.0642902
2020-09-22 03:05:00	0.914635	0.9147341	1.9789252	1.0642902
2020-09-22 03:10:00	0.913702	0.9145932	1.9779922	1.0642902
2020-09-22 03:15:00	0.913691	0.914498	1.9779812	1.0642902
2020-09-22 03:20:00	0.913696	0.9144033	1.9779862	1.0642902
2020-09-22 03:25:00	0.914635	0.9144025	1.9789252	1.0642902
2020-09-22 03:30:00	0.913688	0.914307	1.9779782	1.0642902
2020-09-22 03:35:00	0.914618	0.9143045	1.9789082	1.0642902
2020-09-22 03:40:00	0.914626	0.9143496	1.9789162	1.0642902
2020-09-22 03:45:00	0.914632	0.9143017	1.9789222	1.0642902
2020-09-22 03:50:00	0.913685	0.9141608	1.9779752	1.0642902
2020-09-22 03:55:00	0.914629	0.9141602	1.9789192	1.0642902
2020-09-22 04:00:00	0.914635	0.9142535	1.9789252	1.0642902
2020-09-22 04:05:00	0.914638	0.9143482	1.9789282	1.0642902
2020-09-22 04:10:00	0.91464	0.9144426	1.9789302	1.0642902
2020-09-22 04:15:00	0.915108	0.9144899	1.9793982	1.0642902
2020-09-22 04:20:00	0.915108	0.9146319	1.9793982	1.0642902
2020-09-22 04:25:00	0.914175	0.9145876	1.9784652	1.0642902
2020-09-22 04:30:00	0.915111	0.9146361	1.9794012	1.0642902
2020-09-22 04:35:00	0.915111	0.914684	1.9794012	1.0642902
2020-09-22 04:40:00	0.914643	0.9147798	1.9789332	1.0642902
2020-09-22 04:45:00	0.914643	0.9147812	1.9789332	1.0642902
2020-09-22 04:50:00	0.914615	0.9147792	1.9789052	1.0642902
2020-09-22 04:55:00	0.914626	0.914778	1.9789162	1.0642902
2020-09-22 05:00:00	0.913696	0.9146836	1.9779862	1.0642902
2020-09-22 05:05:00	0.914635	0.9146363	1.9789252	1.0642902
2020-09-22 05:10:00	0.915105	0.914636	1.9793952	1.0642902
2020-09-22 05:15:00	0.915108	0.9147293	1.9793982	1.0642902
2020-09-22 05:20:00	0.91464	0.9146822	1.9789302	1.0642902
2020-09-22 05:25:00	0.914643	0.9146354	1.9789332	1.0642902
2020-09-22 05:30:00	0.914643	0.9146354	1.9789332	1.0642902
2020-09-22 05:35:00	0.914643	0.9146354	1.9789332	1.0642902
2020-09-22 05:40:00	0.914643	0.9146382	1.9789332	1.0642902
2020-09-22 05:45:00	0.914643	0.9146399	1.9789332	1.0642902
2020-09-22 05:50:00	0.914643	0.9147346	1.9789332	1.0642902
2020-09-22 05:55:00	0.913693	0.9146404	1.9779832	1.0642902
2020-09-22 06:00:00	0.914635	0.9145934	1.9789252	1.0642902
2020-09-22 06:05:00	0.914153	0.9144979	1.9784432	1.0642902
2020-09-22 06:10:00	0.914629	0.9144968	1.9789192	1.0642902
2020-09-22 06:15:00	0.913699	0.9144024	1.9779892	1.0642902
2020-09-22 06:20:00	0.915089	0.914447	1.9793792	1.0642902
2020-09-22 06:25:00	0.914629	0.9144456	1.9789192	1.0642902
2020-09-22 06:30:00	0.914156	0.9143969	1.9784462	1.0642902
2020-09-22 06:35:00	0.915097	0.9144423	1.9793872	1.0642902
2020-09-22 06:40:00	0.914167	0.9143947	1.9784572	1.0642902
2020-09-22 06:45:00	0.91417	0.9144424	1.9784602	1.0642902
2020-09-22 06:50:00	0.915108	0.9144897	1.9793982	1.0642902
2020-09-22 06:55:00	0.91464	0.9145384	1.9789302	1.0642902
2020-09-22 07:00:00	0.913707	0.9144462	1.9779972	1.0642902
2020-09-22 07:05:00	0.914643	0.9145406	1.9789332	1.0642902
2020-09-22 07:10:00	0.913707	0.9144024	1.9779972	1.0642902
2020-09-22 07:15:00	0.914643	0.9144038	1.9789332	1.0642902
2020-09-22 07:20:00	0.914643	0.9144525	1.9789332	1.0642902
2020-09-22 07:25:00	0.913707	0.9143135	1.9779972	1.0642902
2020-09-22 07:30:00	0.914632	0.91436	1.9789222	1.0642902
2020-09-22 07:35:00	0.914635	0.9144065	1.9789252	1.0642902
2020-09-22 07:40:00	0.914638	0.9143595	1.9789282	1.0642902
2020-09-22 07:45:00	0.914172	0.9143127	1.9784622	1.0642902
2020-09-22 07:50:00	0.914175	0.9143595	1.9784652	1.0642902
2020-09-22 07:55:00	0.915108	0.914406	1.9793982	1.0642902
2020-09-22 08:00:00	0.914643	0.9144996	1.9789332	1.0642902
2020-09-22 08:05:00	0.914643	0.9144996	1.9789332	1.0642902
2020-09-22 08:10:00	0.915111	0.9145464	1.9794012	1.0642902
2020-09-22 08:15:00	0.915111	0.9146868	1.9794012	1.0642902
2020-09-22 08:20:00	0.915111	0.9147347	1.9794012	1.0642902
2020-09-22 08:25:00	0.913707	0.9146419	1.9779972	1.0642902
2020-09-22 08:30:00	0.915111	0.9146892	1.9794012	1.0642902
2020-09-22 08:35:00	0.915111	0.9147831	1.9794012	1.0642902
2020-09-22 08:40:00	0.915111	0.9148767	1.9794012	1.0642902
2020-09-22 08:45:00	0.914643	0.9148302	1.9789332	1.0642902
2020-09-22 08:50:00	0.914643	0.9148302	1.9789332	1.0642902
2020-09-22 08:55:00	0.914175	0.9147834	1.9784652	1.0642902
2020-09-22 09:00:00	0.915111	0.9147834	1.9794012	1.0642902
2020-09-22 09:05:00	0.914175	0.9146898	1.9784652	1.0642902
2020-09-22 09:10:00	0.915565	0.9147352	1.9798552	1.0642902
2020-09-22 09:15:00	0.915103	0.9148748	1.9793932	1.0642902
2020-09-22 09:20:00	0.914638	0.9148275	1.9789282	1.0642902
2020-09-22 09:25:00	0.913705	0.9146869	1.9779952	1.0642902
2020-09-22 09:30:00	0.915108	0.9146866	1.9793982	1.0642902
2020-09-22 09:35:00	0.914159	0.9146382	1.9784492	1.0642902
2020-09-22 09:40:00	0.914632	0.9146371	1.9789222	1.0642902
2020-09-22 09:45:00	0.914638	0.9146834	1.9789282	1.0642902
2020-09-22 09:50:00	0.915105	0.9146828	1.9793952	1.0642902
2020-09-22 09:55:00	0.915108	0.9147761	1.9793982	1.0642902
2020-09-22 10:00:00	0.915108	0.9147304	1.9793982	1.0642902
2020-09-22 10:05:00	0.913707	0.9145908	1.9779972	1.0642902
2020-09-22 10:10:00	0.914643	0.9145913	1.9789332	1.0642902
2020-09-22 10:15:00	0.914643	0.9146851	1.9789332	1.0642902
2020-09-22 10:20:00	0.914643	0.9146386	1.9789332	1.0642902
2020-09-22 10:25:00	0.914175	0.9146402	1.9784652	1.0642902
2020-09-22 10:30:00	0.913707	0.9145477	1.9779972	1.0642902
2020-09-22 10:35:00	0.915111	0.914595	1.9794012	1.0642902
2020-09-22 10:40:00	0.915111	0.9145956	1.9794012	1.0642902
2020-09-22 10:45:00	0.914175	0.9145023	1.9784652	1.0642902
2020-09-22 10:50:00	0.915562	0.9145477	1.9798522	1.0642902
2020-09-22 10:55:00	0.9151	0.914687	1.9793902	1.0642902
2020-09-22 11:00:00	0.915105	0.9147332	1.9793952	1.0642902
2020-09-22 11:05:00	0.91464	0.9147329	1.9789302	1.0642902
2020-09-22 11:10:00	0.913707	0.9146393	1.9779972	1.0642902
2020-09-22 11:15:00	0.914175	0.9146393	1.9784652	1.0642902
2020-09-22 11:20:00	0.914643	0.9147329	1.9789332	1.0642902
2020-09-22 11:25:00	0.914643	0.9146861	1.9789332	1.0642902
2020-09-22 11:30:00	0.915111	0.9146861	1.9794012	1.0642902
2020-09-22 11:35:00	0.915111	0.9147797	1.9794012	1.0642902
2020-09-22 11:40:00	0.915111	0.9147346	1.9794012	1.0642902
2020-09-22 11:45:00	0.913707	0.9145953	1.9779972	1.0642902
2020-09-22 11:50:00	0.915111	0.9145959	1.9794012	1.0642902
2020-09-22 11:55:00	0.915094	0.9146413	1.9793842	1.0642902
2020-09-22 12:00:00	0.914167	0.9146873	1.9784572	1.0642902
2020-09-22 12:05:00	0.914638	0.9147336	1.9789282	1.0642902
2020-09-22 12:10:00	0.91464	0.9147333	1.9789302	1.0642902
2020-09-22 12:15:00	0.914159	0.9146849	1.9784492	1.0642902
2020-09-22 12:20:00	0.914632	0.914637	1.9789222	1.0642902
2020-09-22 12:25:00	0.914635	0.9145894	1.9789252	1.0642902
2020-09-22 12:30:00	0.913705	0.9144488	1.9779952	1.0642902
2020-09-22 12:35:00	0.915108	0.9145889	1.9793982	1.0642902
2020-09-22 12:40:00	0.915108	0.9145886	1.9793982	1.0642902
2020-09-22 12:45:00	0.915108	0.91459	1.9793982	1.0642902
2020-09-22 12:50:00	0.915111	0.9146844	1.9794012	1.0642902
2020-09-22 12:55:00	0.914643	0.9146849	1.9789332	1.0642902
2020-09-22 13:00:00	0.914643	0.9146852	1.9789332	1.0642902
2020-09-22 13:05:00	0.915111	0.9147804	1.9794012	1.0642902
2020-09-22 13:10:00	0.915111	0.9148283	1.9794012	1.0642902
2020-09-22 13:15:00	0.915111	0.9148759	1.9794012	1.0642902
2020-09-22 13:20:00	0.915097	0.9150151	1.9793872	1.0642902
2020-09-22 13:25:00	0.915103	0.9150146	1.9793932	1.0642902
2020-09-22 13:30:00	0.915075	0.9150113	1.9793652	1.0642902
2020-09-22 13:35:00	0.914153	0.9149158	1.9784432	1.0642902
2020-09-22 13:40:00	0.914629	0.9148676	1.9789192	1.0642902
2020-09-22 13:45:00	0.914618	0.9148651	1.9789082	1.0642902
2020-09-22 13:50:00	0.914626	0.9148634	1.9789162	1.0642902
2020-09-22 13:55:00	0.914635	0.9148158	1.9789252	1.0642902
2020-09-22 14:00:00	0.913702	0.9146749	1.9779922	1.0642902
2020-09-22 14:05:00	0.91464	0.9146278	1.9789302	1.0642902
2020-09-22 14:10:00	0.91464	0.9145821	1.9789302	1.0642902
2020-09-22 14:15:00	0.91464	0.9145358	1.9789302	1.0642902
2020-09-22 14:20:00	0.914643	0.9144926	1.9789332	1.0642902
2020-09-22 14:25:00	0.915111	0.9145884	1.9794012	1.0642902
2020-09-22 14:30:00	0.915111	0.9146366	1.9794012	1.0642902
2020-09-22 14:35:00	0.915111	0.9146859	1.9794012	1.0642902
2020-09-22 14:40:00	0.915111	0.9147344	1.9794012	1.0642902
2020-09-22 14:45:00	0.914175	0.9146884	1.9784652	1.0642902
2020-09-22 14:50:00	0.914175	0.9147357	1.9784652	1.0642902
2020-09-22 14:55:00	0.915111	0.9147828	1.9794012	1.0642902
2020-09-22 15:00:00	0.914643	0.9147831	1.9789332	1.0642902
2020-09-22 15:05:00	0.914643	0.9147834	1.9789332	1.0642902
2020-09-22 15:10:00	0.914643	0.9147834	1.9789332	1.0642902
2020-09-22 15:15:00	0.915111	0.9147834	1.9794012	1.0642902
2020-09-22 15:20:00	0.913707	0.914643	1.9779972	1.0642902
2020-09-22 15:25:00	0.914643	0.9145962	1.9789332	1.0642902
2020-09-22 15:30:00	0.914175	0.9145026	1.9784652	1.0642902
2020-09-22 15:35:00	0.914643	0.9145494	1.9789332	1.0642902
2020-09-22 15:40:00	0.914175	0.9145494	1.9784652	1.0642902
2020-09-22 15:45:00	0.915111	0.9145494	1.9794012	1.0642902
2020-09-22 15:50:00	0.914643	0.9145494	1.9789332	1.0642902
2020-09-22 15:55:00	0.915579	0.914643	1.9798692	1.0642902
2020-09-22 16:00:00	0.915579	0.9147366	1.9798692	1.0642902
2020-09-22 16:05:00	0.915562	0.9147817	1.9798522	1.0642902
2020-09-22 16:10:00	0.914167	0.9148277	1.9784572	1.0642902
2020-09-22 16:15:00	0.915089	0.9148723	1.9793792	1.0642902
2020-09-22 16:20:00	0.915097	0.9149645	1.9793872	1.0642902
2020-09-22 16:25:00	0.914635	0.9149637	1.9789252	1.0642902
2020-09-22 16:30:00	0.914638	0.91501	1.9789282	1.0642902
2020-09-22 16:35:00	0.913705	0.9148694	1.9779952	1.0642902
2020-09-22 16:40:00	0.914626	0.9148677	1.9789162	1.0642902
2020-09-22 16:45:00	0.914632	0.914773	1.9789222	1.0642902
2020-09-22 16:50:00	0.914638	0.9146789	1.9789282	1.0642902
2020-09-22 16:55:00	0.915105	0.9146332	1.9793952	1.0642902
2020-09-22 17:00:00	0.915094	0.9147259	1.9793842	1.0642902
2020-09-22 17:05:00	0.9151	0.914727	1.9793902	1.0642902
2020-09-22 17:10:00	0.914621	0.9146794	1.9789112	1.0642902
2020-09-22 17:15:00	0.915097	0.9147256	1.9793872	1.0642902
2020-09-22 17:20:00	0.915103	0.9147721	1.9793932	1.0642902
2020-09-22 17:25:00	0.914638	0.9148654	1.9789282	1.0642902
2020-09-22 17:30:00	0.91464	0.9148668	1.9789302	1.0642902
2020-09-22 17:35:00	0.91464	0.9148676	1.9789302	1.0642902
2020-09-22 17:40:00	0.913696	0.9147734	1.9779862	1.0642902
2020-09-22 17:45:00	0.914635	0.9147264	1.9789252	1.0642902
2020-09-22 17:50:00	0.915105	0.9147275	1.9793952	1.0642902
2020-09-22 17:55:00	0.913705	0.914588	1.9779952	1.0642902
2020-09-22 18:00:00	0.913707	0.9144966	1.9779972	1.0642902
2020-09-22 18:05:00	0.914643	0.9144512	1.9789332	1.0642902
2020-09-22 18:10:00	0.913707	0.9143116	1.9779972	1.0642902
2020-09-22 18:15:00	0.914626	0.9143104	1.9789162	1.0642902
2020-09-22 18:20:00	0.913699	0.9142163	1.9779892	1.0642902
2020-09-22 18:25:00	0.914638	0.9142161	1.9789282	1.0642902
2020-09-22 18:30:00	0.913705	0.914217	1.9779952	1.0642902
2020-09-22 18:35:00	0.914613	0.9142148	1.9789032	1.0642902
2020-09-22 18:40:00	0.914613	0.9141656	1.9789032	1.0642902
2020-09-22 18:45:00	0.913688	0.9141639	1.9779782	1.0642902
2020-09-22 18:50:00	0.913696	0.9141628	1.9779862	1.0642902
2020-09-22 18:55:00	0.913702	0.9140687	1.9779922	1.0642902
2020-09-22 19:00:00	0.914638	0.9141618	1.9789282	1.0642902
2020-09-22 19:05:00	0.91464	0.9141632	1.9789302	1.0642902
2020-09-22 19:10:00	0.91464	0.9142573	1.9789302	1.0642902
2020-09-22 19:15:00	0.914159	0.9142094	1.9784492	1.0642902
2020-09-22 19:20:00	0.914632	0.9143021	1.9789222	1.0642902
2020-09-22 19:25:00	0.914153	0.9142561	1.9784432	1.0642902
2020-09-22 19:30:00	0.914161	0.9142109	1.9784512	1.0642902
2020-09-22 19:35:00	0.913231	0.9141652	1.9775212	1.0642902
2020-09-22 19:40:00	0.914638	0.9142594	1.9789282	1.0642902
2020-09-22 19:45:00	0.914624	0.9143516	1.9789142	1.0642902
2020-09-22 19:50:00	0.915086	0.9143964	1.9793762	1.0642902
2020-09-22 19:55:00	0.913693	0.9143017	1.9779832	1.0642902
2020-09-22 20:00:00	0.9151	0.9143477	1.9793902	1.0642902
2020-09-22 20:05:00	0.914621	0.9143939	1.9789112	1.0642902
2020-09-22 20:10:00	0.913696	0.9143003	1.9779862	1.0642902
2020-09-22 20:15:00	0.915103	0.9143953	1.9793932	1.0642902
2020-09-22 20:20:00	0.914638	0.914443	1.9789282	1.0642902
2020-09-22 20:25:00	0.91464	0.9145839	1.9789302	1.0642902
2020-09-22 20:30:00	0.915108	0.9146309	1.9793982	1.0642902
2020-09-22 20:35:00	0.915094	0.9146779	1.9793842	1.0642902
2020-09-22 20:40:00	0.9151	0.9146793	1.9793902	1.0642902
2020-09-22 20:45:00	0.915105	0.9148205	1.9793952	1.0642902
2020-09-22 20:50:00	0.91464	0.9147745	1.9789302	1.0642902
2020-09-22 20:55:00	0.915108	0.9148232	1.9793982	1.0642902
2020-09-22 21:00:00	0.91464	0.9149176	1.9789302	1.0642902
2020-09-22 21:05:00	0.914629	0.9148702	1.9789192	1.0642902
2020-09-22 21:10:00	0.915103	0.9149167	1.9793932	1.0642902
2020-09-22 21:15:00	0.914638	0.9149165	1.9789282	1.0642902
2020-09-22 21:20:00	0.914626	0.9148683	1.9789162	1.0642902
2020-09-22 21:25:00	0.914635	0.9148224	1.9789252	1.0642902
2020-09-22 21:30:00	0.913702	0.9146826	1.9779922	1.0642902
2020-09-22 21:35:00	0.915105	0.9146826	1.9793952	1.0642902
2020-09-22 21:40:00	0.915108	0.9147294	1.9793982	1.0642902
2020-09-22 21:45:00	0.913707	0.9145893	1.9779972	1.0642902
2020-09-22 21:50:00	0.915111	0.9146364	1.9794012	1.0642902
2020-09-22 21:55:00	0.914643	0.9146378	1.9789332	1.0642902
2020-09-22 22:00:00	0.915111	0.9146386	1.9794012	1.0642902
2020-09-22 22:05:00	0.914175	0.9145923	1.9784652	1.0642902
2020-09-22 22:10:00	0.915097	0.9146394	1.9793872	1.0642902
2020-09-22 22:15:00	0.914635	0.9146394	1.9789252	1.0642902
2020-09-22 22:20:00	0.913705	0.9146397	1.9779952	1.0642902
2020-09-22 22:25:00	0.914629	0.9145921	1.9789192	1.0642902
2020-09-22 22:30:00	0.914635	0.9145448	1.9789252	1.0642902
2020-09-22 22:35:00	0.914638	0.9146379	1.9789282	1.0642902
2020-09-22 22:40:00	0.914626	0.9145894	1.9789162	1.0642902
2020-09-22 22:45:00	0.914632	0.9145883	1.9789222	1.0642902
2020-09-22 22:50:00	0.914638	0.914541	1.9789282	1.0642902
2020-09-22 22:55:00	0.91464	0.9145875	1.9789302	1.0642902
2020-09-22 23:00:00	0.91464	0.9145418	1.9789302	1.0642902
2020-09-22 23:05:00	0.91464	0.9145423	1.9789302	1.0642902
2020-09-22 23:10:00	0.915111	0.9146829	1.9794012	1.0642902
2020-09-22 23:15:00	0.914643	0.9146843	1.9789332	1.0642902
2020-09-22 23:20:00	0.914643	0.9146851	1.9789332	1.0642902
2020-09-22 23:25:00	0.914643	0.9146856	1.9789332	1.0642902
2020-09-22 23:30:00	0.914175	0.9146405	1.9784652	1.0642902
2020-09-22 23:35:00	0.914643	0.9146416	1.9789332	1.0642902
2020-09-22 23:40:00	0.913707	0.9145485	1.9779972	1.0642902
2020-09-22 23:45:00	0.914643	0.9145488	1.9789332	1.0642902
2020-09-22 23:50:00	0.913707	0.9144555	1.9779972	1.0642902
2020-09-22 23:55:00	0.914643	0.9144558	1.9789332	1.0642902
2020-09-23 00:00:00	0.914643	0.914409	1.9789332	1.0642902
2020-09-23 00:05:00	0.914643	0.914409	1.9789332	1.0642902
2020-09-23 00:10:00	0.914629	0.9144076	1.9789192	1.0642902
2020-09-23 00:15:00	0.914618	0.9144051	1.9789082	1.0642902
2020-09-23 00:20:00	0.914626	0.9144502	1.9789162	1.0642902
2020-09-23 00:25:00	0.9151	0.9144959	1.9793902	1.0642902
2020-09-23 00:30:00	0.91417	0.9145422	1.9784602	1.0642902
2020-09-23 00:35:00	0.915105	0.9145884	1.9793952	1.0642902
2020-09-23 00:40:00	0.915108	0.9147285	1.9793982	1.0642902
2020-09-23 00:45:00	0.915108	0.914775	1.9793982	1.0642902
2020-09-23 00:50:00	0.915111	0.9148218	1.9794012	1.0642902
2020-09-23 00:55:00	0.915111	0.9148686	1.9794012	1.0642902
2020-09-23 01:00:00	0.915097	0.9149154	1.9793872	1.0642902
2020-09-23 01:05:00	0.914153	0.9148689	1.9784432	1.0642902
2020-09-23 01:10:00	0.915094	0.9149157	1.9793842	1.0642902
2020-09-23 01:15:00	0.9151	0.9149157	1.9793902	1.0642902
2020-09-23 01:20:00	0.915089	0.9150076	1.9793792	1.0642902
2020-09-23 01:25:00	0.915097	0.9150068	1.9793872	1.0642902
2020-09-23 01:30:00	0.914624	0.9149584	1.9789142	1.0642902
2020-09-23 01:35:00	0.914629	0.9149105	1.9789192	1.0642902
2020-09-23 01:40:00	0.914635	0.9148629	1.9789252	1.0642902
2020-09-23 01:45:00	0.914607	0.9148125	1.9788972	1.0642902
2020-09-23 01:50:00	0.913685	0.9146713	1.9779752	1.0642902
2020-09-23 01:55:00	0.914629	0.9147189	1.9789192	1.0642902
2020-09-23 02:00:00	0.914635	0.914673	1.9789252	1.0642902
2020-09-23 02:05:00	0.914638	0.9146268	1.9789282	1.0642902
2020-09-23 02:10:00	0.913705	0.9144884	1.9779952	1.0642902
2020-09-23 02:15:00	0.913707	0.9143494	1.9779972	1.0642902
2020-09-23 02:20:00	0.914643	0.9143513	1.9789332	1.0642902
2020-09-23 02:25:00	0.914175	0.9143059	1.9784652	1.0642902
2020-09-23 02:30:00	0.914643	0.9143067	1.9789332	1.0642902
2020-09-23 02:35:00	0.914626	0.9143086	1.9789162	1.0642902
2020-09-23 02:40:00	0.913699	0.91431	1.9779892	1.0642902
2020-09-23 02:45:00	0.914638	0.9143109	1.9789282	1.0642902
2020-09-23 02:50:00	0.91464	0.9143114	1.9789302	1.0642902
2020-09-23 02:55:00	0.91464	0.9143116	1.9789302	1.0642902
2020-09-23 03:00:00	0.915108	0.9144519	1.9793982	1.0642902
2020-09-23 03:05:00	0.915111	0.9145923	1.9794012	1.0642902
2020-09-23 03:10:00	0.915111	0.9146391	1.9794012	1.0642902
2020-09-23 03:15:00	0.914643	0.9146859	1.9789332	1.0642902
2020-09-23 03:20:00	0.915111	0.9147327	1.9794012	1.0642902
2020-09-23 03:25:00	0.915094	0.9147795	1.9793842	1.0642902
2020-09-23 03:30:00	0.9151	0.9149196	1.9793902	1.0642902
2020-09-23 03:35:00	0.915105	0.9149663	1.9793952	1.0642902
2020-09-23 03:40:00	0.915105	0.9150128	1.9793952	1.0642902
2020-09-23 03:45:00	0.915108	0.9150596	1.9793982	1.0642902
2020-09-23 03:50:00	0.91464	0.9150128	1.9789302	1.0642902
2020-09-23 03:55:00	0.915111	0.9150128	1.9794012	1.0642902
2020-09-23 04:00:00	0.914175	0.9149192	1.9784652	1.0642902
2020-09-23 04:05:00	0.915111	0.914966	1.9794012	1.0642902
2020-09-23 04:10:00	0.914175	0.9148724	1.9784652	1.0642902
2020-09-23 04:15:00	0.913707	0.9147337	1.9779972	1.0642902
2020-09-23 04:20:00	0.914175	0.9146412	1.9784652	1.0642902
2020-09-23 04:25:00	0.913707	0.9145014	1.9779972	1.0642902
2020-09-23 04:30:00	0.915111	0.914502	1.9794012	1.0642902
2020-09-23 04:35:00	0.914643	0.9144555	1.9789332	1.0642902
2020-09-23 04:40:00	0.914175	0.914409	1.9784652	1.0642902
2020-09-23 04:45:00	0.914175	0.9143154	1.9784652	1.0642902
2020-09-23 04:50:00	0.915094	0.9144073	1.9793842	1.0642902
2020-09-23 04:55:00	0.915086	0.9144048	1.9793762	1.0642902
2020-09-23 05:00:00	0.914159	0.9144032	1.9784492	1.0642902
2020-09-23 05:05:00	0.914167	0.9144492	1.9784572	1.0642902
2020-09-23 05:10:00	0.91417	0.9144487	1.9784602	1.0642902
2020-09-23 05:15:00	0.913705	0.9144485	1.9779952	1.0642902
2020-09-23 05:20:00	0.914629	0.9144003	1.9789192	1.0642902
2020-09-23 05:25:00	0.915072	0.9144432	1.9793622	1.0642902
2020-09-23 05:30:00	0.914621	0.9144878	1.9789112	1.0642902
2020-09-23 05:35:00	0.913693	0.9144396	1.9779832	1.0642902
2020-09-23 05:40:00	0.914635	0.9143937	1.9789252	1.0642902
2020-09-23 05:45:00	0.914638	0.9143489	1.9789282	1.0642902
2020-09-23 05:50:00	0.91464	0.914397	1.9789302	1.0642902
2020-09-23 05:55:00	0.914172	0.9143975	1.9784622	1.0642902
2020-09-23 06:00:00	0.913691	0.9143496	1.9779812	1.0642902
2020-09-23 06:05:00	0.913682	0.9143473	1.9779722	1.0642902
2020-09-23 06:10:00	0.913691	0.9142535	1.9779812	1.0642902
2020-09-23 06:15:00	0.914621	0.9142084	1.9789112	1.0642902
2020-09-23 06:20:00	0.914161	0.9141624	1.9784512	1.0642902
2020-09-23 06:25:00	0.9151	0.9143031	1.9793902	1.0642902
2020-09-23 06:30:00	0.914638	0.9143034	1.9789282	1.0642902
2020-09-23 06:35:00	0.913705	0.9142101	1.9779952	1.0642902
2020-09-23 06:40:00	0.913707	0.9141168	1.9779972	1.0642902
2020-09-23 06:45:00	0.913707	0.9140703	1.9779972	1.0642902
2020-09-23 06:50:00	0.914175	0.9141187	1.9784652	1.0642902
2020-09-23 06:55:00	0.914175	0.914168	1.9784652	1.0642902
2020-09-23 07:00:00	0.915111	0.91431	1.9794012	1.0642902
2020-09-23 07:05:00	0.915111	0.914359	1.9794012	1.0642902
2020-09-23 07:10:00	0.914175	0.9143604	1.9784652	1.0642902
2020-09-23 07:15:00	0.915111	0.9143615	1.9794012	1.0642902
2020-09-23 07:20:00	0.913696	0.9142673	1.9779862	1.0642902
2020-09-23 07:25:00	0.91417	0.9143138	1.9784602	1.0642902
2020-09-23 07:30:00	0.915089	0.914452	1.9793792	1.0642902
2020-09-23 07:35:00	0.914164	0.9144977	1.9784542	1.0642902
2020-09-23 07:40:00	0.915103	0.9145905	1.9793932	1.0642902
2020-09-23 07:45:00	0.91417	0.91459	1.9784602	1.0642902
2020-09-23 07:50:00	0.915108	0.9145897	1.9793982	1.0642902
2020-09-23 07:55:00	0.914626	0.9145412	1.9789162	1.0642902
2020-09-23 08:00:00	0.913696	0.9144933	1.9779862	1.0642902
2020-09-23 08:05:00	0.913702	0.9143524	1.9779922	1.0642902
2020-09-23 08:10:00	0.914638	0.9144466	1.9789282	1.0642902
2020-09-23 08:15:00	0.913707	0.9144003	1.9779972	1.0642902
2020-09-23 08:20:00	0.91464	0.9143554	1.9789302	1.0642902
2020-09-23 08:25:00	0.913691	0.9143081	1.9779812	1.0642902
2020-09-23 08:30:00	0.914618	0.9142596	1.9789082	1.0642902
2020-09-23 08:35:00	0.913691	0.9142117	1.9779812	1.0642902
2020-09-23 08:40:00	0.914621	0.914163	1.9789112	1.0642902
2020-09-23 08:45:00	0.915097	0.9142101	1.9793872	1.0642902
2020-09-23 08:50:00	0.914635	0.914304	1.9789252	1.0642902
2020-09-23 08:55:00	0.913702	0.914304	1.9779922	1.0642902
2020-09-23 09:00:00	0.914156	0.9142558	1.9784462	1.0642902
2020-09-23 09:05:00	0.914632	0.9143483	1.9789222	1.0642902
2020-09-23 09:10:00	0.914635	0.9143478	1.9789252	1.0642902
2020-09-23 09:15:00	0.914638	0.9144425	1.9789282	1.0642902
2020-09-23 09:20:00	0.91464	0.9144447	1.9789302	1.0642902
2020-09-23 09:25:00	0.91464	0.9145396	1.9789302	1.0642902
2020-09-23 09:30:00	0.913691	0.9144466	1.9779812	1.0642902
2020-09-23 09:35:00	0.914632	0.9144001	1.9789222	1.0642902
2020-09-23 09:40:00	0.915105	0.9144471	1.9793952	1.0642902
2020-09-23 09:45:00	0.915105	0.9145874	1.9793952	1.0642902
2020-09-23 09:50:00	0.91464	0.9146358	1.9789302	1.0642902
2020-09-23 09:55:00	0.914175	0.9145901	1.9784652	1.0642902
2020-09-23 10:00:00	0.913696	0.9144962	1.9779862	1.0642902
2020-09-23 10:05:00	0.913699	0.9144023	1.9779892	1.0642902
2020-09-23 10:10:00	0.913705	0.9143088	1.9779952	1.0642902
2020-09-23 10:15:00	0.91464	0.9143088	1.9789302	1.0642902
2020-09-23 10:20:00	0.91464	0.9144037	1.9789302	1.0642902
2020-09-23 10:25:00	0.913691	0.9143096	1.9779812	1.0642902
2020-09-23 10:30:00	0.913699	0.914169	1.9779892	1.0642902
2020-09-23 10:35:00	0.913234	0.9139819	1.9775242	1.0642902
2020-09-23 10:40:00	0.91464	0.9139819	1.9789302	1.0642902
2020-09-23 10:45:00	0.91464	0.9140284	1.9789302	1.0642902
2020-09-23 10:50:00	0.913707	0.9140295	1.9779972	1.0642902
2020-09-23 10:55:00	0.913239	0.9139835	1.9775292	1.0642902
2020-09-23 11:00:00	0.912774	0.9138904	1.9770642	1.0642902
2020-09-23 11:05:00	0.913707	0.9137971	1.9779972	1.0642902
2020-09-23 11:10:00	0.912774	0.9136105	1.9770642	1.0642902
2020-09-23 11:15:00	0.914175	0.9136589	1.9784652	1.0642902
2020-09-23 11:20:00	0.913696	0.9136586	1.9779862	1.0642902
2020-09-23 11:25:00	0.912766	0.9136118	1.9770562	1.0642902
2020-09-23 11:30:00	0.912769	0.9134247	1.9770592	1.0642902
2020-09-23 11:35:00	0.912771	0.9132378	1.9770612	1.0642902
2020-09-23 11:40:00	0.912771	0.9131442	1.9770612	1.0642902
2020-09-23 11:45:00	0.912771	0.9130974	1.9770612	1.0642902
2020-09-23 11:50:00	0.912774	0.9130974	1.9770642	1.0642902
2020-09-23 11:55:00	0.913242	0.9130509	1.9775322	1.0642902
2020-09-23 12:00:00	0.913242	0.9130977	1.9775322	1.0642902
2020-09-23 12:05:00	0.913242	0.9130044	1.9775322	1.0642902
2020-09-23 12:10:00	0.913242	0.912959	1.9775322	1.0642902
2020-09-23 12:15:00	0.912306	0.912913	1.9765962	1.0642902
2020-09-23 12:20:00	0.913242	0.9129603	1.9775322	1.0642902
2020-09-23 12:25:00	0.913226	0.9130058	1.9775162	1.0642902
2020-09-23 12:30:00	0.913231	0.9130518	1.9775212	1.0642902
2020-09-23 12:35:00	0.91322	0.9130967	1.9775102	1.0642902
2020-09-23 12:40:00	0.91276	0.9130953	1.9770502	1.0642902
2020-09-23 12:45:00	0.912766	0.9130477	1.9770562	1.0642902
2020-09-23 12:50:00	0.913237	0.9130472	1.9775272	1.0642902
2020-09-23 12:55:00	0.913237	0.9130467	1.9775272	1.0642902
2020-09-23 13:00:00	0.912771	0.9129996	1.9770612	1.0642902
2020-09-23 13:05:00	0.914175	0.9131865	1.9784652	1.0642902
2020-09-23 13:10:00	0.913226	0.9131849	1.9775162	1.0642902
2020-09-23 13:15:00	0.913231	0.9131854	1.9775212	1.0642902
2020-09-23 13:20:00	0.913234	0.9131857	1.9775242	1.0642902
2020-09-23 13:25:00	0.912769	0.9131406	1.9770592	1.0642902
2020-09-23 13:30:00	0.912771	0.9131417	1.9770612	1.0642902
2020-09-23 13:35:00	0.913239	0.913189	1.9775292	1.0642902
2020-09-23 13:40:00	0.913239	0.9131892	1.9775292	1.0642902
2020-09-23 13:45:00	0.913239	0.9131894	1.9775292	1.0642902
2020-09-23 13:50:00	0.913242	0.9132365	1.9775322	1.0642902
2020-09-23 13:55:00	0.913242	0.9131432	1.9775322	1.0642902
2020-09-23 14:00:00	0.913242	0.9131448	1.9775322	1.0642902
2020-09-23 14:05:00	0.914175	0.9132392	1.9784652	1.0642902
2020-09-23 14:10:00	0.912774	0.9131932	1.9770642	1.0642902
2020-09-23 14:15:00	0.913707	0.913287	1.9779972	1.0642902
2020-09-23 14:20:00	0.912774	0.9132873	1.9770642	1.0642902
2020-09-23 14:25:00	0.913707	0.9133341	1.9779972	1.0642902
2020-09-23 14:30:00	0.912774	0.9132876	1.9770642	1.0642902
2020-09-23 14:35:00	0.913707	0.9133344	1.9779972	1.0642902
2020-09-23 14:40:00	0.913707	0.9133809	1.9779972	1.0642902
2020-09-23 14:45:00	0.913707	0.9134274	1.9779972	1.0642902
2020-09-23 14:50:00	0.912774	0.9133806	1.9770642	1.0642902
2020-09-23 14:55:00	0.914175	0.9133806	1.9784652	1.0642902
2020-09-23 15:00:00	0.912774	0.9133806	1.9770642	1.0642902
2020-09-23 15:05:00	0.915111	0.913521	1.9794012	1.0642902
2020-09-23 15:10:00	0.913707	0.9136143	1.9779972	1.0642902
2020-09-23 15:15:00	0.912774	0.913521	1.9770642	1.0642902
2020-09-23 15:20:00	0.912774	0.913521	1.9770642	1.0642902
2020-09-23 15:25:00	0.913707	0.913521	1.9779972	1.0642902
2020-09-23 15:30:00	0.913242	0.9134745	1.9775322	1.0642902
2020-09-23 15:35:00	0.914175	0.9135213	1.9784652	1.0642902
2020-09-23 15:40:00	0.914175	0.9136614	1.9784652	1.0642902
2020-09-23 15:45:00	0.913707	0.9136146	1.9779972	1.0642902
2020-09-23 15:50:00	0.913707	0.9137079	1.9779972	1.0642902
2020-09-23 15:55:00	0.913707	0.9135675	1.9779972	1.0642902
2020-09-23 16:00:00	0.913707	0.9135675	1.9779972	1.0642902
2020-09-23 16:05:00	0.913707	0.9136608	1.9779972	1.0642902
2020-09-23 16:10:00	0.912774	0.9136608	1.9770642	1.0642902
2020-09-23 16:15:00	0.912774	0.9135675	1.9770642	1.0642902
2020-09-23 16:20:00	0.913226	0.9135659	1.9775162	1.0642902
2020-09-23 16:25:00	0.913231	0.9134715	1.9775212	1.0642902
2020-09-23 16:30:00	0.913702	0.9134242	1.9779922	1.0642902
2020-09-23 16:35:00	0.912771	0.9133306	1.9770612	1.0642902
2020-09-23 16:40:00	0.913239	0.9132838	1.9775292	1.0642902
2020-09-23 16:45:00	0.913239	0.913237	1.9775292	1.0642902
2020-09-23 16:50:00	0.913707	0.913237	1.9779972	1.0642902
2020-09-23 16:55:00	0.912774	0.9131437	1.9770642	1.0642902
2020-09-23 17:00:00	0.912774	0.9131437	1.9770642	1.0642902
2020-09-23 17:05:00	0.914643	0.9133306	1.9789332	1.0642902
2020-09-23 17:10:00	0.913226	0.9133306	1.9775162	1.0642902
2020-09-23 17:15:00	0.912763	0.9132838	1.9770532	1.0642902
2020-09-23 17:20:00	0.913702	0.9132838	1.9779922	1.0642902
2020-09-23 17:25:00	0.913705	0.9133772	1.9779952	1.0642902
2020-09-23 17:30:00	0.912771	0.9133304	1.9770612	1.0642902
2020-09-23 17:35:00	0.912771	0.9132836	1.9770612	1.0642902
2020-09-23 17:40:00	0.913707	0.9132836	1.9779972	1.0642902
2020-09-23 17:45:00	0.912774	0.9132836	1.9770642	1.0642902
2020-09-23 17:50:00	0.913707	0.9133769	1.9779972	1.0642902
2020-09-23 17:55:00	0.912774	0.91319	1.9770642	1.0642902
2020-09-23 18:00:00	0.912774	0.9131448	1.9770642	1.0642902
2020-09-23 18:05:00	0.914164	0.9132849	1.9784542	1.0642902
2020-09-23 18:10:00	0.91417	0.9133317	1.9784602	1.0642902
2020-09-23 18:15:00	0.913237	0.9132849	1.9775272	1.0642902
2020-09-23 18:20:00	0.915108	0.9135186	1.9793982	1.0642902
2020-09-23 18:25:00	0.914175	0.913659	1.9784652	1.0642902
2020-09-23 18:30:00	0.915108	0.9137991	1.9793982	1.0642902
2020-09-23 18:35:00	0.914175	0.9139392	1.9784652	1.0642902
2020-09-23 18:40:00	0.913242	0.9138927	1.9775322	1.0642902
2020-09-23 18:45:00	0.914175	0.9140328	1.9784652	1.0642902
2020-09-23 18:50:00	0.913242	0.9140796	1.9775322	1.0642902
2020-09-23 18:55:00	0.914161	0.9140793	1.9784512	1.0642902
2020-09-23 19:00:00	0.914167	0.914079	1.9784572	1.0642902
2020-09-23 19:05:00	0.915105	0.9142658	1.9793952	1.0642902
2020-09-23 19:10:00	0.914159	0.9141709	1.9784492	1.0642902
2020-09-23 19:15:00	0.913214	0.9140748	1.9775042	1.0642902
2020-09-23 19:20:00	0.915078	0.9140718	1.9793682	1.0642902
2020-09-23 19:25:00	0.914145	0.9140688	1.9784352	1.0642902
2020-09-23 19:30:00	0.913688	0.9141134	1.9779782	1.0642902
2020-09-23 19:35:00	0.914161	0.914112	1.9784512	1.0642902
2020-09-23 19:40:00	0.914167	0.9142045	1.9784572	1.0642902
2020-09-23 19:45:00	0.912769	0.9140653	1.9770592	1.0642902
2020-09-23 19:50:00	0.913691	0.9140177	1.9779812	1.0642902
2020-09-23 19:55:00	0.914164	0.9139236	1.9784542	1.0642902
2020-09-23 20:00:00	0.91417	0.9139247	1.9784602	1.0642902
2020-09-23 20:05:00	0.914172	0.9140205	1.9784622	1.0642902
2020-09-23 20:10:00	0.913705	0.9138832	1.9779952	1.0642902
2020-09-23 20:15:00	0.912771	0.9137458	1.9770612	1.0642902
2020-09-23 20:20:00	0.913707	0.9137477	1.9779972	1.0642902
2020-09-23 20:25:00	0.914175	0.9137491	1.9784652	1.0642902
2020-09-23 20:30:00	0.914175	0.9137499	1.9784652	1.0642902
2020-09-23 20:35:00	0.913707	0.9138437	1.9779972	1.0642902
2020-09-23 20:40:00	0.913707	0.9138453	1.9779972	1.0642902
2020-09-23 20:45:00	0.913707	0.9137996	1.9779972	1.0642902
2020-09-23 20:50:00	0.913707	0.9137533	1.9779972	1.0642902
2020-09-23 20:55:00	0.913242	0.9136603	1.9775322	1.0642902
2020-09-23 21:00:00	0.915111	0.9138009	1.9794012	1.0642902
2020-09-23 21:05:00	0.914175	0.9139413	1.9784652	1.0642902
2020-09-23 21:10:00	0.914175	0.9139881	1.9784652	1.0642902
2020-09-23 21:15:00	0.914175	0.9139881	1.9784652	1.0642902
2020-09-23 21:20:00	0.914175	0.9139881	1.9784652	1.0642902
2020-09-23 21:25:00	0.914175	0.9140349	1.9784652	1.0642902
2020-09-23 21:30:00	0.913693	0.9140335	1.9779832	1.0642902
2020-09-23 21:35:00	0.913699	0.9140327	1.9779892	1.0642902
2020-09-23 21:40:00	0.913234	0.9139854	1.9775242	1.0642902
2020-09-23 21:45:00	0.914172	0.9140784	1.9784622	1.0642902
2020-09-23 21:50:00	0.914172	0.9139845	1.9784622	1.0642902
2020-09-23 21:55:00	0.913239	0.9138909	1.9775292	1.0642902
2020-09-23 22:00:00	0.914175	0.9138909	1.9784652	1.0642902
2020-09-23 22:05:00	0.914175	0.9138909	1.9784652	1.0642902
2020-09-23 22:10:00	0.913226	0.913796	1.9775162	1.0642902
2020-09-23 22:15:00	0.914167	0.9137952	1.9784572	1.0642902
2020-09-23 22:20:00	0.91417	0.9138429	1.9784602	1.0642902
2020-09-23 22:25:00	0.913237	0.9137967	1.9775272	1.0642902
2020-09-23 22:30:00	0.914172	0.9138905	1.9784622	1.0642902
2020-09-23 22:35:00	0.913707	0.913844	1.9779972	1.0642902
2020-09-23 22:40:00	0.914629	0.9138897	1.9789192	1.0642902
2020-09-23 22:45:00	0.913699	0.9139357	1.9779892	1.0642902
2020-09-23 22:50:00	0.91322	0.9138402	1.9775102	1.0642902
2020-09-23 22:55:00	0.913696	0.9137923	1.9779862	1.0642902
2020-09-23 23:00:00	0.914153	0.913885	1.9784432	1.0642902
2020-09-23 23:05:00	0.912758	0.9137441	1.9770482	1.0642902
2020-09-23 23:10:00	0.914167	0.9137438	1.9784572	1.0642902
2020-09-23 23:15:00	0.91417	0.9138371	1.9784602	1.0642902
2020-09-23 23:20:00	0.914172	0.9138371	1.9784622	1.0642902
2020-09-23 23:25:00	0.912771	0.9137435	1.9770612	1.0642902
2020-09-23 23:30:00	0.914175	0.9136981	1.9784652	1.0642902
2020-09-23 23:35:00	0.913707	0.9136989	1.9779972	1.0642902
2020-09-23 23:40:00	0.913707	0.9137476	1.9779972	1.0642902
2020-09-23 23:45:00	0.913707	0.9137487	1.9779972	1.0642902
2020-09-23 23:50:00	0.914175	0.9137509	1.9784652	1.0642902
2020-09-23 23:55:00	0.914161	0.9138912	1.9784512	1.0642902
2020-09-24 00:00:00	0.914167	0.9138912	1.9784572	1.0642902
2020-09-24 00:05:00	0.914638	0.913938	1.9789282	1.0642902
2020-09-24 00:10:00	0.913705	0.9138913	1.9779952	1.0642902
2020-09-24 00:15:00	0.914172	0.9140314	1.9784622	1.0642902
2020-09-24 00:20:00	0.914175	0.9140314	1.9784652	1.0642902
2020-09-24 00:25:00	0.913707	0.9140314	1.9779972	1.0642902
2020-09-24 00:30:00	0.913707	0.9140314	1.9779972	1.0642902
2020-09-24 00:35:00	0.913707	0.9140314	1.9779972	1.0642902
2020-09-24 00:40:00	0.912774	0.9138913	1.9770642	1.0642902
2020-09-24 00:45:00	0.914643	0.9139395	1.9789332	1.0642902
2020-09-24 00:50:00	0.914643	0.9139871	1.9789332	1.0642902
2020-09-24 00:55:00	0.912774	0.9138007	1.9770642	1.0642902
2020-09-24 01:00:00	0.912774	0.9137076	1.9770642	1.0642902
2020-09-24 01:05:00	0.913707	0.9136611	1.9779972	1.0642902
2020-09-24 01:10:00	0.914175	0.9136611	1.9784652	1.0642902
2020-09-24 01:15:00	0.914145	0.9137049	1.9784352	1.0642902
2020-09-24 01:20:00	0.914607	0.9137949	1.9788972	1.0642902
2020-09-24 01:25:00	0.914153	0.9138395	1.9784432	1.0642902
2020-09-24 01:30:00	0.914161	0.9139782	1.9784512	1.0642902
2020-09-24 01:35:00	0.912749	0.9137888	1.9770392	1.0642902
2020-09-24 01:40:00	0.914615	0.913786	1.9789052	1.0642902
2020-09-24 01:45:00	0.912755	0.9137841	1.9770452	1.0642902
2020-09-24 01:50:00	0.913696	0.9138763	1.9779862	1.0642902
2020-09-24 01:55:00	0.912766	0.9137822	1.9770562	1.0642902
2020-09-24 02:00:00	0.912769	0.9136416	1.9770592	1.0642902
2020-09-24 02:05:00	0.913239	0.913551	1.9775292	1.0642902
2020-09-24 02:10:00	0.914175	0.9135078	1.9784652	1.0642902
2020-09-24 02:15:00	0.912771	0.9133696	1.9770612	1.0642902
2020-09-24 02:20:00	0.913239	0.9132774	1.9775292	1.0642902
2020-09-24 02:25:00	0.913707	0.9133732	1.9779972	1.0642902
2020-09-24 02:30:00	0.913707	0.9132824	1.9779972	1.0642902
2020-09-24 02:35:00	0.914175	0.9134244	1.9784652	1.0642902
2020-09-24 02:40:00	0.914175	0.9134723	1.9784652	1.0642902
2020-09-24 02:45:00	0.914175	0.9136132	1.9784652	1.0642902
2020-09-24 02:50:00	0.912774	0.9136137	1.9770642	1.0642902
2020-09-24 02:55:00	0.914175	0.9137073	1.9784652	1.0642902
2020-09-24 03:00:00	0.914175	0.9137073	1.9784652	1.0642902
2020-09-24 03:05:00	0.914161	0.9138463	1.9784512	1.0642902
2020-09-24 03:10:00	0.91415	0.9139374	1.9784402	1.0642902
2020-09-24 03:15:00	0.912741	0.9138408	1.9770312	1.0642902
2020-09-24 03:20:00	0.913674	0.9138375	1.9779642	1.0642902
2020-09-24 03:25:00	0.915089	0.9139289	1.9793792	1.0642902
2020-09-24 03:30:00	0.913226	0.913834	1.9775162	1.0642902
2020-09-24 03:35:00	0.914167	0.9138332	1.9784572	1.0642902
2020-09-24 03:40:00	0.91322	0.9138778	1.9775102	1.0642902
2020-09-24 03:45:00	0.913228	0.9137831	1.9775182	1.0642902
2020-09-24 03:50:00	0.913234	0.913689	1.9775242	1.0642902
2020-09-24 03:55:00	0.91417	0.9136899	1.9784602	1.0642902
2020-09-24 04:00:00	0.914156	0.9136905	1.9784462	1.0642902
2020-09-24 04:05:00	0.914632	0.9138796	1.9789222	1.0642902
2020-09-24 04:10:00	0.913702	0.9138824	1.9779922	1.0642902
2020-09-24 04:15:00	0.913705	0.913744	1.9779952	1.0642902
2020-09-24 04:20:00	0.913705	0.9137919	1.9779952	1.0642902
2020-09-24 04:25:00	0.912771	0.9136523	1.9770612	1.0642902
2020-09-24 04:30:00	0.912771	0.9136074	1.9770612	1.0642902
2020-09-24 04:35:00	0.91415	0.9136996	1.9784402	1.0642902
2020-09-24 04:40:00	0.914159	0.9137921	1.9784492	1.0642902
2020-09-24 04:45:00	0.914167	0.9137918	1.9784572	1.0642902
2020-09-24 04:50:00	0.91417	0.9137932	1.9784602	1.0642902
2020-09-24 04:55:00	0.913705	0.9137005	1.9779952	1.0642902
2020-09-24 05:00:00	0.913707	0.913701	1.9779972	1.0642902
2020-09-24 05:05:00	0.914175	0.913748	1.9784652	1.0642902
2020-09-24 05:10:00	0.913239	0.9137014	1.9775292	1.0642902
2020-09-24 05:15:00	0.912774	0.9137017	1.9770642	1.0642902
2020-09-24 05:20:00	0.913707	0.9137953	1.9779972	1.0642902
2020-09-24 05:25:00	0.913707	0.913751	1.9779972	1.0642902
2020-09-24 05:30:00	0.913242	0.9136593	1.9775322	1.0642902
2020-09-24 05:35:00	0.913242	0.9135668	1.9775322	1.0642902
2020-09-24 05:40:00	0.912774	0.9134272	1.9770642	1.0642902
2020-09-24 05:45:00	0.912774	0.9133341	1.9770642	1.0642902
2020-09-24 05:50:00	0.912774	0.9132408	1.9770642	1.0642902
2020-09-24 05:55:00	0.913242	0.9131475	1.9775322	1.0642902
2020-09-24 06:00:00	0.912774	0.913101	1.9770642	1.0642902
2020-09-24 06:05:00	0.913707	0.9131943	1.9779972	1.0642902
2020-09-24 06:10:00	0.913693	0.9131929	1.9779832	1.0642902
2020-09-24 06:15:00	0.914167	0.9132389	1.9784572	1.0642902
2020-09-24 06:20:00	0.91417	0.9133317	1.9784602	1.0642902
2020-09-24 06:25:00	0.913691	0.9133766	1.9779812	1.0642902
2020-09-24 06:30:00	0.913228	0.913422	1.9775182	1.0642902
2020-09-24 06:35:00	0.913234	0.913468	1.9775242	1.0642902
2020-09-24 06:40:00	0.913705	0.9135611	1.9779952	1.0642902
2020-09-24 06:45:00	0.914172	0.9136541	1.9784622	1.0642902
2020-09-24 06:50:00	0.912771	0.9136538	1.9770612	1.0642902
2020-09-24 06:55:00	0.913707	0.9136538	1.9779972	1.0642902
2020-09-24 07:00:00	0.912774	0.9135619	1.9770642	1.0642902
2020-09-24 07:05:00	0.913707	0.9135159	1.9779972	1.0642902
2020-09-24 07:10:00	0.913242	0.9134231	1.9775322	1.0642902
2020-09-24 07:15:00	0.913242	0.9133782	1.9775322	1.0642902
2020-09-24 07:20:00	0.912774	0.9133328	1.9770642	1.0642902
2020-09-24 07:25:00	0.912758	0.9132852	1.9770482	1.0642902
2020-09-24 07:30:00	0.913699	0.9132846	1.9779892	1.0642902
2020-09-24 07:35:00	0.912769	0.9131443	1.9770592	1.0642902
2020-09-24 07:40:00	0.913237	0.9131909	1.9775272	1.0642902
2020-09-24 07:45:00	0.914172	0.9132374	1.9784622	1.0642902
2020-09-24 07:50:00	0.913226	0.9132826	1.9775162	1.0642902
2020-09-24 07:55:00	0.914164	0.9133283	1.9784542	1.0642902
2020-09-24 08:00:00	0.914156	0.9134197	1.9784462	1.0642902
2020-09-24 08:05:00	0.913217	0.9134172	1.9775072	1.0642902
2020-09-24 08:10:00	0.912758	0.9134156	1.9770482	1.0642902
2020-09-24 08:15:00	0.914167	0.9135565	1.9784572	1.0642902
2020-09-24 08:20:00	0.913234	0.91351	1.9775242	1.0642902
2020-09-24 08:25:00	0.913705	0.9136036	1.9779952	1.0642902
2020-09-24 08:30:00	0.912771	0.913557	1.9770612	1.0642902
2020-09-24 08:35:00	0.912771	0.9134169	1.9770612	1.0642902
2020-09-24 08:40:00	0.913707	0.913465	1.9779972	1.0642902
2020-09-24 08:45:00	0.914615	0.9135101	1.9789052	1.0642902
2020-09-24 08:50:00	0.914159	0.9135104	1.9784492	1.0642902
2020-09-24 08:55:00	0.912763	0.913465	1.9770532	1.0642902
2020-09-24 09:00:00	0.912766	0.9134658	1.9770562	1.0642902
2020-09-24 09:05:00	0.915105	0.9135596	1.9793952	1.0642902
2020-09-24 09:10:00	0.913239	0.9135601	1.9775292	1.0642902
2020-09-24 09:15:00	0.903892	0.9125788	1.9681822	1.0642902
2020-09-24 09:20:00	0.904828	0.9117845	1.9691182	1.0642902
2020-09-24 09:25:00	0.903881	0.9108955	1.9681712	1.0642902
2020-09-24 09:30:00	0.903419	0.9098667	1.9677092	1.0642902
2020-09-24 09:35:00	0.904357	0.9088409	1.9686472	1.0642902
2020-09-24 09:40:00	0.903408	0.9077658	1.9676982	1.0642902
2020-09-24 09:45:00	0.904349	0.9069244	1.9686392	1.0642902
2020-09-24 09:50:00	0.903419	0.9059897	1.9677092	1.0642902
2020-09-24 09:55:00	0.903889	0.9048681	1.9681792	1.0642902
2020-09-24 10:00:00	0.903424	0.9038866	1.9677142	1.0642902
2020-09-24 10:05:00	0.90436	0.9039334	1.9686502	1.0642902
2020-09-24 10:10:00	0.903892	0.9038398	1.9681822	1.0642902
2020-09-24 10:15:00	0.904811	0.9039328	1.9691012	1.0642902
2020-09-24 10:20:00	0.903867	0.9039776	1.9681572	1.0642902
2020-09-24 10:25:00	0.903862	0.9039281	1.9681522	1.0642902
2020-09-24 10:30:00	0.903873	0.9039746	1.9681632	1.0642902
2020-09-24 10:35:00	0.903881	0.9039278	1.9681712	1.0642902
2020-09-24 10:40:00	0.903887	0.9039746	1.9681772	1.0642902
2020-09-24 10:45:00	0.903405	0.9039262	1.9676952	1.0642902
2020-09-24 10:50:00	0.902477	0.9038315	1.9667672	1.0642902
2020-09-24 10:55:00	0.903419	0.9037374	1.9677092	1.0642902
2020-09-24 11:00:00	0.903889	0.9037371	1.9681792	1.0642902
2020-09-24 11:05:00	0.903889	0.9036449	1.9681792	1.0642902
2020-09-24 11:10:00	0.903876	0.9036458	1.9681662	1.0642902
2020-09-24 11:15:00	0.903884	0.903648	1.9681742	1.0642902
2020-09-24 11:20:00	0.903419	0.9036026	1.9677092	1.0642902
2020-09-24 11:25:00	0.903422	0.9035567	1.9677122	1.0642902
2020-09-24 11:30:00	0.902488	0.9034168	1.9667782	1.0642902
2020-09-24 11:35:00	0.902956	0.9033719	1.9672462	1.0642902
2020-09-24 11:40:00	0.903424	0.9034666	1.9677142	1.0642902
2020-09-24 11:45:00	0.903424	0.9034671	1.9677142	1.0642902
2020-09-24 11:50:00	0.902491	0.9033273	1.9667812	1.0642902
2020-09-24 11:55:00	0.902959	0.9032343	1.9672492	1.0642902
2020-09-24 12:00:00	0.902491	0.9030958	1.9667812	1.0642902
2020-09-24 12:05:00	0.903427	0.9030501	1.9677172	1.0642902
2020-09-24 12:10:00	0.903427	0.9030509	1.9677172	1.0642902
2020-09-24 12:15:00	0.903427	0.9030514	1.9677172	1.0642902
2020-09-24 12:20:00	0.902491	0.9030517	1.9667812	1.0642902
2020-09-24 12:25:00	0.902491	0.9030052	1.9667812	1.0642902
2020-09-24 12:30:00	0.902491	0.9029119	1.9667812	1.0642902
2020-09-24 12:35:00	0.901555	0.902725	1.9658452	1.0642902
2020-09-24 12:40:00	0.902491	0.902725	1.9667812	1.0642902
2020-09-24 12:45:00	0.903427	0.9027718	1.9677172	1.0642902
2020-09-24 12:50:00	0.902491	0.9027718	1.9667812	1.0642902
2020-09-24 12:55:00	0.902959	0.902725	1.9672492	1.0642902
2020-09-24 13:00:00	0.903892	0.9027715	1.9681822	1.0642902
2020-09-24 13:05:00	0.902491	0.9026779	1.9667812	1.0642902
2020-09-24 13:10:00	0.902491	0.9026779	1.9667812	1.0642902
2020-09-24 13:15:00	0.902023	0.9026311	1.9663132	1.0642902
2020-09-24 13:20:00	0.902943	0.9026763	1.9672332	1.0642902
2020-09-24 13:25:00	0.902483	0.9027691	1.9667732	1.0642902
2020-09-24 13:30:00	0.902486	0.9027686	1.9667762	1.0642902
2020-09-24 13:35:00	0.902488	0.9026747	1.9667782	1.0642902
2020-09-24 13:40:00	0.902488	0.9026744	1.9667782	1.0642902
2020-09-24 13:45:00	0.901555	0.902534	1.9658452	1.0642902
2020-09-24 13:50:00	0.902491	0.9023939	1.9667812	1.0642902
2020-09-24 13:55:00	0.902491	0.9023939	1.9667812	1.0642902
2020-09-24 14:00:00	0.902023	0.9023471	1.9663132	1.0642902
2020-09-24 14:05:00	0.903892	0.902534	1.9681822	1.0642902
2020-09-24 14:10:00	0.902023	0.902442	1.9663132	1.0642902
2020-09-24 14:15:00	0.902959	0.9024896	1.9672492	1.0642902
2020-09-24 14:20:00	0.902959	0.9025369	1.9672492	1.0642902
2020-09-24 14:25:00	0.902023	0.9024904	1.9663132	1.0642902
2020-09-24 14:30:00	0.902959	0.9025375	1.9672492	1.0642902
2020-09-24 14:35:00	0.902491	0.9026311	1.9667812	1.0642902
2020-09-24 14:40:00	0.902959	0.9026779	1.9672492	1.0642902
2020-09-24 14:45:00	0.902959	0.9027247	1.9672492	1.0642902
2020-09-24 14:50:00	0.903892	0.9029116	1.9681822	1.0642902
2020-09-24 14:55:00	0.903892	0.9029116	1.9681822	1.0642902
2020-09-24 15:00:00	0.903892	0.9030985	1.9681822	1.0642902
2020-09-24 15:05:00	0.902959	0.9030985	1.9672492	1.0642902
2020-09-24 15:10:00	0.902959	0.9030985	1.9672492	1.0642902
2020-09-24 15:15:00	0.903892	0.9032854	1.9681822	1.0642902
2020-09-24 15:20:00	0.902491	0.9032386	1.9667812	1.0642902
2020-09-24 15:25:00	0.902491	0.9032386	1.9667812	1.0642902
2020-09-24 15:30:00	0.902491	0.9031918	1.9667812	1.0642902
2020-09-24 15:35:00	0.902959	0.9031918	1.9672492	1.0642902
2020-09-24 15:40:00	0.903427	0.9031453	1.9677172	1.0642902
2020-09-24 15:45:00	0.903892	0.9031453	1.9681822	1.0642902
2020-09-24 15:50:00	0.903892	0.9031453	1.9681822	1.0642902
2020-09-24 15:55:00	0.903892	0.9032386	1.9681822	1.0642902
2020-09-24 16:00:00	0.903892	0.9033319	1.9681822	1.0642902
2020-09-24 16:05:00	0.903427	0.9032854	1.9677172	1.0642902
2020-09-24 16:10:00	0.902491	0.9032854	1.9667812	1.0642902
2020-09-24 16:15:00	0.903427	0.903379	1.9677172	1.0642902
2020-09-24 16:20:00	0.902943	0.9034242	1.9672332	1.0642902
2020-09-24 16:25:00	0.902483	0.9033766	1.9667732	1.0642902
2020-09-24 16:30:00	0.903422	0.9033761	1.9677122	1.0642902
2020-09-24 16:35:00	0.903422	0.9033291	1.9677122	1.0642902
2020-09-24 16:40:00	0.903424	0.9032823	1.9677142	1.0642902
2020-09-24 16:45:00	0.903424	0.9032355	1.9677142	1.0642902
2020-09-24 16:50:00	0.902959	0.9031422	1.9672492	1.0642902
2020-09-24 16:55:00	0.903424	0.9031419	1.9677142	1.0642902
2020-09-24 17:00:00	0.902491	0.9031419	1.9667812	1.0642902
2020-09-24 17:05:00	0.903427	0.9031419	1.9677172	1.0642902
2020-09-24 17:10:00	0.903427	0.9031903	1.9677172	1.0642902
2020-09-24 17:15:00	0.903892	0.9033312	1.9681822	1.0642902
2020-09-24 17:20:00	0.903427	0.9033317	1.9677172	1.0642902
2020-09-24 17:25:00	0.903427	0.9033322	1.9677172	1.0642902
2020-09-24 17:30:00	0.903427	0.9033325	1.9677172	1.0642902
2020-09-24 17:35:00	0.903427	0.9033328	1.9677172	1.0642902
2020-09-24 17:40:00	0.90436	0.9034729	1.9686502	1.0642902
2020-09-24 17:45:00	0.903427	0.9034732	1.9677172	1.0642902
2020-09-24 17:50:00	0.903427	0.9035668	1.9677172	1.0642902
2020-09-24 17:55:00	0.903427	0.9035668	1.9677172	1.0642902
2020-09-24 18:00:00	0.903892	0.9036133	1.9681822	1.0642902
2020-09-24 18:05:00	0.903892	0.9036133	1.9681822	1.0642902
2020-09-24 18:10:00	0.903892	0.9036598	1.9681822	1.0642902
2020-09-24 18:15:00	0.903892	0.9037063	1.9681822	1.0642902
2020-09-24 18:20:00	0.903892	0.9037528	1.9681822	1.0642902
2020-09-24 18:25:00	0.903892	0.9037993	1.9681822	1.0642902
2020-09-24 18:30:00	0.903892	0.9037525	1.9681822	1.0642902
2020-09-24 18:35:00	0.903427	0.9037525	1.9677172	1.0642902
2020-09-24 18:40:00	0.903427	0.9037525	1.9677172	1.0642902
2020-09-24 18:45:00	0.90341	0.9037508	1.9677002	1.0642902
2020-09-24 18:50:00	0.903416	0.9037032	1.9677062	1.0642902
2020-09-24 18:55:00	0.903422	0.9036562	1.9677122	1.0642902
2020-09-24 19:00:00	0.903422	0.9036092	1.9677122	1.0642902
2020-09-24 19:05:00	0.903424	0.9035624	1.9677142	1.0642902
2020-09-24 19:10:00	0.903424	0.9035156	1.9677142	1.0642902
2020-09-24 19:15:00	0.903424	0.9034688	1.9677142	1.0642902
2020-09-24 19:20:00	0.902491	0.9033287	1.9667812	1.0642902
2020-09-24 19:25:00	0.903427	0.9033287	1.9677172	1.0642902
2020-09-24 19:30:00	0.903892	0.9033752	1.9681822	1.0642902
2020-09-24 19:35:00	0.903427	0.9033769	1.9677172	1.0642902
2020-09-24 19:40:00	0.903892	0.9034245	1.9681822	1.0642902
2020-09-24 19:45:00	0.903892	0.9034715	1.9681822	1.0642902
2020-09-24 19:50:00	0.903892	0.9035185	1.9681822	1.0642902
2020-09-24 19:55:00	0.903427	0.9035188	1.9677172	1.0642902
2020-09-24 20:00:00	0.903892	0.9035656	1.9681822	1.0642902
2020-09-24 20:05:00	0.903892	0.9036124	1.9681822	1.0642902
2020-09-24 20:10:00	0.903427	0.903706	1.9677172	1.0642902
2020-09-24 20:15:00	0.903892	0.9037525	1.9681822	1.0642902
2020-09-24 20:20:00	0.903427	0.903706	1.9677172	1.0642902
2020-09-24 20:25:00	0.903892	0.9037525	1.9681822	1.0642902
2020-09-24 20:30:00	0.903427	0.903706	1.9677172	1.0642902
2020-09-24 20:35:00	0.903878	0.9037046	1.9681682	1.0642902
2020-09-24 20:40:00	0.903884	0.9037038	1.9681742	1.0642902
2020-09-24 20:45:00	0.903887	0.9037498	1.9681772	1.0642902
2020-09-24 20:50:00	0.903422	0.9037028	1.9677122	1.0642902
2020-09-24 20:55:00	0.903424	0.903656	1.9677142	1.0642902
2020-09-24 21:00:00	0.90341	0.9036543	1.9677002	1.0642902
2020-09-24 21:05:00	0.903884	0.9036535	1.9681742	1.0642902
2020-09-24 21:10:00	0.903887	0.9036995	1.9681772	1.0642902
2020-09-24 21:15:00	0.903889	0.9036992	1.9681792	1.0642902
2020-09-24 21:20:00	0.903892	0.9037457	1.9681822	1.0642902
2020-09-24 21:25:00	0.903892	0.9037471	1.9681822	1.0642902
2020-09-24 21:30:00	0.902475	0.9036062	1.9667652	1.0642902
2020-09-24 21:35:00	0.903416	0.9035591	1.9677062	1.0642902
2020-09-24 21:40:00	0.903419	0.9035588	1.9677092	1.0642902
2020-09-24 21:45:00	0.903889	0.9036053	1.9681792	1.0642902
2020-09-24 21:50:00	0.903424	0.9036067	1.9677142	1.0642902
2020-09-24 21:55:00	0.903424	0.9035607	1.9677142	1.0642902
2020-09-24 22:00:00	0.903424	0.9035144	1.9677142	1.0642902
2020-09-24 22:05:00	0.903424	0.9034679	1.9677142	1.0642902
2020-09-24 22:10:00	0.903892	0.9034679	1.9681822	1.0642902
2020-09-24 22:15:00	0.903892	0.9034679	1.9681822	1.0642902
2020-09-24 22:20:00	0.903892	0.9036096	1.9681822	1.0642902
2020-09-24 22:25:00	0.903427	0.9036107	1.9677172	1.0642902
2020-09-24 22:30:00	0.903427	0.9036115	1.9677172	1.0642902
2020-09-24 22:35:00	0.903427	0.9035653	1.9677172	1.0642902
2020-09-24 22:40:00	0.903427	0.9035656	1.9677172	1.0642902
2020-09-24 22:45:00	0.903892	0.9036124	1.9681822	1.0642902
2020-09-24 22:50:00	0.903427	0.9036127	1.9677172	1.0642902
2020-09-24 22:55:00	0.90341	0.9036113	1.9677002	1.0642902
2020-09-24 23:00:00	0.903884	0.9036105	1.9681742	1.0642902
2020-09-24 23:05:00	0.903422	0.9035635	1.9677122	1.0642902
2020-09-24 23:10:00	0.903422	0.9035165	1.9677122	1.0642902
2020-09-24 23:15:00	0.903424	0.9035162	1.9677142	1.0642902
2020-09-24 23:20:00	0.903424	0.9035159	1.9677142	1.0642902
2020-09-24 23:25:00	0.903424	0.9035156	1.9677142	1.0642902
2020-09-24 23:30:00	0.903399	0.9035128	1.9676892	1.0642902
2020-09-24 23:35:00	0.903408	0.9034644	1.9676982	1.0642902
2020-09-24 23:40:00	0.903416	0.9034633	1.9677062	1.0642902
2020-09-24 23:45:00	0.903887	0.903511	1.9681772	1.0642902
2020-09-24 23:50:00	0.903889	0.9035115	1.9681792	1.0642902
2020-09-24 23:55:00	0.903408	0.9035101	1.9676982	1.0642902
2020-09-25 00:00:00	0.903881	0.903556	1.9681712	1.0642902
2020-09-25 00:05:00	0.903873	0.9036009	1.9681632	1.0642902
2020-09-25 00:10:00	0.903881	0.9036466	1.9681712	1.0642902
2020-09-25 00:15:00	0.903887	0.9036929	1.9681772	1.0642902
2020-09-25 00:20:00	0.903889	0.9037419	1.9681792	1.0642902
2020-09-25 00:25:00	0.903889	0.90379	1.9681792	1.0642902
2020-09-25 00:30:00	0.903892	0.9038376	1.9681822	1.0642902
2020-09-25 00:35:00	0.903424	0.9037913	1.9677142	1.0642902
2020-09-25 00:40:00	0.90341	0.9037434	1.9677002	1.0642902
2020-09-25 00:45:00	0.903884	0.903791	1.9681742	1.0642902
2020-09-25 00:50:00	0.903887	0.9037916	1.9681772	1.0642902
2020-09-25 00:55:00	0.903889	0.9037932	1.9681792	1.0642902
2020-09-25 01:00:00	0.903892	0.9037943	1.9681822	1.0642902
2020-09-25 01:05:00	0.902956	0.9037012	1.9672462	1.0642902
2020-09-25 01:10:00	0.903892	0.9037015	1.9681822	1.0642902
2020-09-25 01:15:00	0.903424	0.903655	1.9677142	1.0642902
2020-09-25 01:20:00	0.903427	0.9036085	1.9677172	1.0642902
2020-09-25 01:25:00	0.90436	0.9037021	1.9686502	1.0642902
2020-09-25 01:30:00	0.903427	0.9037038	1.9677172	1.0642902
2020-09-25 01:35:00	0.903427	0.9036581	1.9677172	1.0642902
2020-09-25 01:40:00	0.903427	0.9036121	1.9677172	1.0642902
2020-09-25 01:45:00	0.903427	0.9035659	1.9677172	1.0642902
2020-09-25 01:50:00	0.903427	0.9035194	1.9677172	1.0642902
2020-09-25 01:55:00	0.903427	0.9035665	1.9677172	1.0642902
2020-09-25 02:00:00	0.903427	0.90352	1.9677172	1.0642902
2020-09-25 02:05:00	0.903427	0.9035203	1.9677172	1.0642902
2020-09-25 02:10:00	0.903413	0.9035189	1.9677032	1.0642902
2020-09-25 02:15:00	0.903887	0.9034716	1.9681772	1.0642902
2020-09-25 02:20:00	0.903873	0.9035162	1.9681632	1.0642902
2020-09-25 02:25:00	0.903881	0.9035616	1.9681712	1.0642902
2020-09-25 02:30:00	0.903887	0.9036076	1.9681772	1.0642902
2020-09-25 02:35:00	0.903873	0.9036522	1.9681632	1.0642902
2020-09-25 02:40:00	0.903413	0.9036508	1.9677032	1.0642902
2020-09-25 02:45:00	0.903419	0.90365	1.9677092	1.0642902
2020-09-25 02:50:00	0.903422	0.9036495	1.9677122	1.0642902
2020-09-25 02:55:00	0.903424	0.9036492	1.9677142	1.0642902
2020-09-25 03:00:00	0.903424	0.9036503	1.9677142	1.0642902
2020-09-25 03:05:00	0.903424	0.903604	1.9677142	1.0642902
2020-09-25 03:10:00	0.902959	0.9035126	1.9672492	1.0642902
2020-09-25 03:15:00	0.903427	0.9034672	1.9677172	1.0642902
2020-09-25 03:20:00	0.90341	0.9034195	1.9677002	1.0642902
2020-09-25 03:25:00	0.903416	0.9033738	1.9677062	1.0642902
2020-09-25 03:30:00	0.903422	0.9033747	1.9677122	1.0642902
2020-09-25 03:35:00	0.903422	0.903375	1.9677122	1.0642902
2020-09-25 03:40:00	0.903424	0.9033752	1.9677142	1.0642902
2020-09-25 03:45:00	0.902956	0.9033284	1.9672462	1.0642902
2020-09-25 03:50:00	0.902943	0.9032803	1.9672332	1.0642902
2020-09-25 03:55:00	0.903416	0.9032795	1.9677062	1.0642902
2020-09-25 04:00:00	0.903419	0.9033255	1.9677092	1.0642902
2020-09-25 04:05:00	0.903422	0.903325	1.9677122	1.0642902
2020-09-25 04:10:00	0.90341	0.903325	1.9677002	1.0642902
2020-09-25 04:15:00	0.903416	0.903325	1.9677062	1.0642902
2020-09-25 04:20:00	0.903873	0.9033701	1.9681632	1.0642902
2020-09-25 04:25:00	0.903413	0.9033692	1.9677032	1.0642902
2020-09-25 04:30:00	0.903884	0.9034152	1.9681742	1.0642902
2020-09-25 04:35:00	0.903422	0.9034618	1.9677122	1.0642902
2020-09-25 04:40:00	0.903889	0.9035564	1.9681792	1.0642902
2020-09-25 04:45:00	0.903892	0.903604	1.9681822	1.0642902
2020-09-25 04:50:00	0.902943	0.9035564	1.9672332	1.0642902
2020-09-25 04:55:00	0.903416	0.9035558	1.9677062	1.0642902
2020-09-25 05:00:00	0.903419	0.9035567	1.9677092	1.0642902
2020-09-25 05:05:00	0.90341	0.9035561	1.9677002	1.0642902
2020-09-25 05:10:00	0.903416	0.9035104	1.9677062	1.0642902
2020-09-25 05:15:00	0.902469	0.903416	1.9667592	1.0642902
2020-09-25 05:20:00	0.903399	0.9033675	1.9676892	1.0642902
2020-09-25 05:25:00	0.90341	0.9033663	1.9677002	1.0642902
2020-09-25 05:30:00	0.903416	0.903319	1.9677062	1.0642902
2020-09-25 05:35:00	0.903419	0.9032717	1.9677092	1.0642902
2020-09-25 05:40:00	0.903408	0.9033182	1.9676982	1.0642902
2020-09-25 05:45:00	0.903413	0.9033179	1.9677032	1.0642902
2020-09-25 05:50:00	0.903419	0.9033179	1.9677092	1.0642902
2020-09-25 05:55:00	0.903889	0.9033658	1.9681792	1.0642902
2020-09-25 06:00:00	0.903424	0.9033666	1.9677142	1.0642902
2020-09-25 06:05:00	0.903892	0.9035089	1.9681822	1.0642902
2020-09-25 06:10:00	0.903892	0.9035582	1.9681822	1.0642902
2020-09-25 06:15:00	0.903892	0.9036064	1.9681822	1.0642902
2020-09-25 06:20:00	0.903427	0.9036075	1.9677172	1.0642902
2020-09-25 06:25:00	0.903892	0.9036548	1.9681822	1.0642902
2020-09-25 06:30:00	0.903892	0.9037032	1.9681822	1.0642902
2020-09-25 06:35:00	0.903892	0.9037511	1.9681822	1.0642902
2020-09-25 06:40:00	0.903892	0.9037984	1.9681822	1.0642902
2020-09-25 06:45:00	0.902959	0.9037054	1.9672492	1.0642902
2020-09-25 06:50:00	0.903892	0.9037522	1.9681822	1.0642902
2020-09-25 06:55:00	0.903892	0.9037522	1.9681822	1.0642902
2020-09-25 07:00:00	0.903892	0.9037522	1.9681822	1.0642902
2020-09-25 07:05:00	0.903892	0.9037522	1.9681822	1.0642902
2020-09-25 07:10:00	0.903892	0.9037987	1.9681822	1.0642902
2020-09-25 07:15:00	0.903892	0.9037987	1.9681822	1.0642902
2020-09-25 07:20:00	0.903427	0.9037522	1.9677172	1.0642902
2020-09-25 07:25:00	0.903427	0.9037057	1.9677172	1.0642902
2020-09-25 07:30:00	0.903881	0.9037046	1.9681712	1.0642902
2020-09-25 07:35:00	0.903887	0.9037974	1.9681772	1.0642902
2020-09-25 07:40:00	0.903889	0.9037971	1.9681792	1.0642902
2020-09-25 07:45:00	0.903424	0.9037503	1.9677142	1.0642902
2020-09-25 07:50:00	0.904825	0.9038436	1.9691152	1.0642902
2020-09-25 07:55:00	0.903892	0.9038436	1.9681822	1.0642902
2020-09-25 08:00:00	0.90436	0.9038904	1.9686502	1.0642902
2020-09-25 08:05:00	0.903427	0.9038439	1.9677172	1.0642902
2020-09-25 08:10:00	0.905296	0.9040308	1.9695862	1.0642902
2020-09-25 08:15:00	0.904828	0.9041709	1.9691182	1.0642902
2020-09-25 08:20:00	0.903427	0.9041255	1.9677172	1.0642902
2020-09-25 08:25:00	0.905296	0.9042664	1.9695862	1.0642902
2020-09-25 08:30:00	0.90436	0.9043135	1.9686502	1.0642902
2020-09-25 08:35:00	0.905279	0.904499	1.9695692	1.0642902
2020-09-25 08:40:00	0.904352	0.9044517	1.9686422	1.0642902
2020-09-25 08:45:00	0.904341	0.9044966	1.9686312	1.0642902
2020-09-25 08:50:00	0.904346	0.9044952	1.9686362	1.0642902
2020-09-25 08:55:00	0.905288	0.9046813	1.9695782	1.0642902
2020-09-25 09:00:00	0.904355	0.9045872	1.9686452	1.0642902
2020-09-25 09:05:00	0.904825	0.9045869	1.9691152	1.0642902
2020-09-25 09:10:00	0.904811	0.9047253	1.9691012	1.0642902
2020-09-25 09:15:00	0.904349	0.9046306	1.9686392	1.0642902
2020-09-25 09:20:00	0.904355	0.9046301	1.9686452	1.0642902
2020-09-25 09:25:00	0.904825	0.9045847	1.9691152	1.0642902
2020-09-25 09:30:00	0.904811	0.9046306	1.9691012	1.0642902
2020-09-25 09:35:00	0.904349	0.9046314	1.9686392	1.0642902
2020-09-25 09:40:00	0.905288	0.9047256	1.9695782	1.0642902
2020-09-25 09:45:00	0.903422	0.904539	1.9677122	1.0642902
2020-09-25 09:50:00	0.905761	0.9046796	1.9700512	1.0642902
2020-09-25 09:55:00	0.904344	0.9046315	1.9686342	1.0642902
2020-09-25 10:00:00	0.904352	0.9045856	1.9686422	1.0642902
2020-09-25 10:05:00	0.903419	0.9044926	1.9677092	1.0642902
2020-09-25 10:10:00	0.905758	0.9046329	1.9700482	1.0642902
2020-09-25 10:15:00	0.905761	0.9047265	1.9700512	1.0642902
2020-09-25 10:20:00	0.905293	0.9047747	1.9695832	1.0642902
2020-09-25 10:25:00	0.90436	0.9047758	1.9686502	1.0642902
2020-09-25 10:30:00	0.905296	0.9047766	1.9695862	1.0642902
2020-09-25 10:35:00	0.905296	0.904964	1.9695862	1.0642902
2020-09-25 10:40:00	0.905279	0.9049158	1.9695692	1.0642902
2020-09-25 10:45:00	0.905753	0.9050567	1.9700432	1.0642902
2020-09-25 10:50:00	0.905758	0.9051973	1.9700482	1.0642902
2020-09-25 10:55:00	0.905758	0.9054312	1.9700482	1.0642902
2020-09-25 11:00:00	0.905761	0.9054315	1.9700512	1.0642902
2020-09-25 11:05:00	0.905293	0.9053847	1.9695832	1.0642902
2020-09-25 11:10:00	0.906218	0.9054772	1.9705082	1.0642902
2020-09-25 11:15:00	0.906221	0.9056633	1.9705112	1.0642902
2020-09-25 11:20:00	0.90529	0.9056627	1.9695802	1.0642902
2020-09-25 11:25:00	0.905293	0.9056624	1.9695832	1.0642902
2020-09-25 11:30:00	0.906229	0.9057574	1.9705192	1.0642902
2020-09-25 11:35:00	0.905296	0.9057117	1.9695862	1.0642902
2020-09-25 11:40:00	0.905296	0.9056655	1.9695862	1.0642902
2020-09-25 11:45:00	0.905296	0.9056193	1.9695862	1.0642902
2020-09-25 11:50:00	0.905296	0.9055728	1.9695862	1.0642902
2020-09-25 11:55:00	0.905296	0.9055731	1.9695862	1.0642902
2020-09-25 12:00:00	0.904828	0.9054341	1.9691182	1.0642902
2020-09-25 12:05:00	0.904828	0.9052948	1.9691182	1.0642902
2020-09-25 12:10:00	0.904828	0.9052486	1.9691182	1.0642902
2020-09-25 12:15:00	0.905296	0.9052489	1.9695862	1.0642902
2020-09-25 12:20:00	0.905296	0.9051556	1.9695862	1.0642902
2020-09-25 12:25:00	0.905764	0.9052024	1.9700542	1.0642902
2020-09-25 12:30:00	0.905764	0.9052492	1.9700542	1.0642902
2020-09-25 12:35:00	0.905764	0.905296	1.9700542	1.0642902
2020-09-25 12:40:00	0.905764	0.9053428	1.9700542	1.0642902
2020-09-25 12:45:00	0.905764	0.9053896	1.9700542	1.0642902
2020-09-25 12:50:00	0.905764	0.9054832	1.9700542	1.0642902
2020-09-25 12:55:00	0.905764	0.9055768	1.9700542	1.0642902
2020-09-25 13:00:00	0.905764	0.9056704	1.9700542	1.0642902
2020-09-25 13:05:00	0.905747	0.9057155	1.9700372	1.0642902
2020-09-25 13:10:00	0.905753	0.9057612	1.9700432	1.0642902
2020-09-25 13:15:00	0.905744	0.9057592	1.9700342	1.0642902
2020-09-25 13:20:00	0.905753	0.9057581	1.9700432	1.0642902
2020-09-25 13:25:00	0.905756	0.9057573	1.9700462	1.0642902
2020-09-25 13:30:00	0.905758	0.9057567	1.9700482	1.0642902
2020-09-25 13:35:00	0.905761	0.9057564	1.9700512	1.0642902
2020-09-25 13:40:00	0.904828	0.9056628	1.9691182	1.0642902
2020-09-25 13:45:00	0.904828	0.9055692	1.9691182	1.0642902
2020-09-25 13:50:00	0.905296	0.9055224	1.9695862	1.0642902
2020-09-25 13:55:00	0.905764	0.9055241	1.9700542	1.0642902
2020-09-25 14:00:00	0.905296	0.9054784	1.9695862	1.0642902
2020-09-25 14:05:00	0.905764	0.9054804	1.9700542	1.0642902
2020-09-25 14:10:00	0.905747	0.9054798	1.9700372	1.0642902
2020-09-25 14:15:00	0.90482	0.9053862	1.9691102	1.0642902
2020-09-25 14:20:00	0.905758	0.9053862	1.9700482	1.0642902
2020-09-25 14:25:00	0.905758	0.9053859	1.9700482	1.0642902
2020-09-25 14:30:00	0.904814	0.9053845	1.9691042	1.0642902
2020-09-25 14:35:00	0.905756	0.9054773	1.9700462	1.0642902
2020-09-25 14:40:00	0.905758	0.9055235	1.9700482	1.0642902
2020-09-25 14:45:00	0.905761	0.9055232	1.9700512	1.0642902
2020-09-25 14:50:00	0.905761	0.9055697	1.9700512	1.0642902
2020-09-25 14:55:00	0.905761	0.9055694	1.9700512	1.0642902
2020-09-25 15:00:00	0.90436	0.9054307	1.9686502	1.0642902
2020-09-25 15:05:00	0.905279	0.9054766	1.9695692	1.0642902
2020-09-25 15:10:00	0.903416	0.9052424	1.9677062	1.0642902
2020-09-25 15:15:00	0.905756	0.9052422	1.9700462	1.0642902
2020-09-25 15:20:00	0.903889	0.9051497	1.9681792	1.0642902
2020-09-25 15:25:00	0.905761	0.9051502	1.9700512	1.0642902
2020-09-25 15:30:00	0.904828	0.9050572	1.9691182	1.0642902
2020-09-25 15:35:00	0.905761	0.9050572	1.9700512	1.0642902
2020-09-25 15:40:00	0.904828	0.9049639	1.9691182	1.0642902
2020-09-25 15:45:00	0.90436	0.9048238	1.9686502	1.0642902
2020-09-25 15:50:00	0.904828	0.9048706	1.9691182	1.0642902
2020-09-25 15:55:00	0.904814	0.9048241	1.9691042	1.0642902
2020-09-25 16:00:00	0.90482	0.9049645	1.9691102	1.0642902
2020-09-25 16:05:00	0.904823	0.9048712	1.9691132	1.0642902
2020-09-25 16:10:00	0.905293	0.9050116	1.9695832	1.0642902
2020-09-25 16:15:00	0.903892	0.9048247	1.9681822	1.0642902
2020-09-25 16:20:00	0.904828	0.9048247	1.9691182	1.0642902
2020-09-25 16:25:00	0.903892	0.9046378	1.9681822	1.0642902
2020-09-25 16:30:00	0.903892	0.9045442	1.9681822	1.0642902
2020-09-25 16:35:00	0.903427	0.9044509	1.9677172	1.0642902
2020-09-25 16:40:00	0.903427	0.9043108	1.9677172	1.0642902
2020-09-25 16:45:00	0.90436	0.9042654	1.9686502	1.0642902
2020-09-25 16:50:00	0.905296	0.904313	1.9695862	1.0642902
2020-09-25 16:55:00	0.903427	0.9041734	1.9677172	1.0642902
2020-09-25 17:00:00	0.903427	0.9039868	1.9677172	1.0642902
2020-09-25 17:05:00	0.90436	0.9040336	1.9686502	1.0642902
2020-09-25 17:10:00	0.904346	0.9039854	1.9686362	1.0642902
2020-09-25 17:15:00	0.904352	0.9040314	1.9686422	1.0642902
2020-09-25 17:20:00	0.904355	0.9040777	1.9686452	1.0642902
2020-09-25 17:25:00	0.903408	0.9040758	1.9676982	1.0642902
2020-09-25 17:30:00	0.904332	0.9041663	1.9686222	1.0642902
2020-09-25 17:35:00	0.903408	0.9040711	1.9676982	1.0642902
2020-09-25 17:40:00	0.904349	0.9039764	1.9686392	1.0642902
2020-09-25 17:45:00	0.905288	0.9041625	1.9695782	1.0642902
2020-09-25 17:50:00	0.903422	0.904162	1.9677122	1.0642902
2020-09-25 17:55:00	0.904811	0.9042071	1.9691012	1.0642902
2020-09-25 18:00:00	0.903881	0.9041606	1.9681712	1.0642902
2020-09-25 18:05:00	0.904355	0.9041609	1.9686452	1.0642902
2020-09-25 18:10:00	0.903422	0.9040676	1.9677122	1.0642902
2020-09-25 18:15:00	0.90341	0.9040678	1.9677002	1.0642902
2020-09-25 18:20:00	0.903416	0.9039762	1.9677062	1.0642902
2020-09-25 18:25:00	0.903887	0.9040241	1.9681772	1.0642902
2020-09-25 18:30:00	0.903889	0.9039781	1.9681792	1.0642902
2020-09-25 18:35:00	0.903876	0.9038369	1.9681662	1.0642902
2020-09-25 18:40:00	0.903416	0.9038363	1.9677062	1.0642902
2020-09-25 18:45:00	0.903419	0.9036971	1.9677092	1.0642902
2020-09-25 18:50:00	0.904357	0.9037447	1.9686472	1.0642902
2020-09-25 18:55:00	0.903892	0.9036984	1.9681822	1.0642902
2020-09-25 19:00:00	0.90436	0.9037922	1.9686502	1.0642902
2020-09-25 19:05:00	0.903424	0.9037936	1.9677142	1.0642902
2020-09-25 19:10:00	0.90436	0.903888	1.9686502	1.0642902
2020-09-25 19:15:00	0.903878	0.9038871	1.9681682	1.0642902
2020-09-25 19:20:00	0.903416	0.9038398	1.9677062	1.0642902
2020-09-25 19:25:00	0.903405	0.9037927	1.9676952	1.0642902
2020-09-25 19:30:00	0.904346	0.9038857	1.9686362	1.0642902
2020-09-25 19:35:00	0.90387	0.9039308	1.9681602	1.0642902
2020-09-25 19:40:00	0.904346	0.9039297	1.9686362	1.0642902
2020-09-25 19:45:00	0.90482	0.9040225	1.9691102	1.0642902
2020-09-25 19:50:00	0.903422	0.9039287	1.9677122	1.0642902
2020-09-25 19:55:00	0.903422	0.9039285	1.9677122	1.0642902
2020-09-25 20:00:00	0.903892	0.9038817	1.9681822	1.0642902
2020-09-25 20:05:00	0.903424	0.9038363	1.9677142	1.0642902
2020-09-25 20:10:00	0.904349	0.9039296	1.9686392	1.0642902
2020-09-25 20:15:00	0.903419	0.903931	1.9677092	1.0642902
2020-09-25 20:20:00	0.903408	0.9038372	1.9676982	1.0642902
2020-09-25 20:25:00	0.903884	0.9038386	1.9681742	1.0642902
2020-09-25 20:30:00	0.903887	0.9037927	1.9681772	1.0642902
2020-09-25 20:35:00	0.903889	0.9036996	1.9681792	1.0642902
2020-09-25 20:40:00	0.903892	0.9037466	1.9681822	1.0642902
2020-09-25 20:45:00	0.904828	0.9038872	1.9691182	1.0642902
2020-09-25 20:50:00	0.903424	0.9038404	1.9677142	1.0642902
2020-09-25 20:55:00	0.903424	0.9038404	1.9677142	1.0642902
2020-09-25 21:00:00	0.904811	0.9038866	1.9691012	1.0642902
2020-09-25 21:05:00	0.903873	0.903932	1.9681632	1.0642902
2020-09-25 21:10:00	0.904814	0.9040726	1.9691042	1.0642902
2020-09-25 21:15:00	0.903873	0.9040715	1.9681632	1.0642902
2020-09-25 21:20:00	0.903413	0.9040241	1.9677032	1.0642902
2020-09-25 21:25:00	0.903419	0.9039771	1.9677092	1.0642902
2020-09-25 21:30:00	0.903422	0.9039301	1.9677122	1.0642902
2020-09-25 21:35:00	0.904357	0.903883	1.9686472	1.0642902
2020-09-25 21:40:00	0.903424	0.903883	1.9677142	1.0642902
2020-09-25 21:45:00	0.903424	0.903883	1.9677142	1.0642902
2020-09-25 21:50:00	0.903892	0.9037911	1.9681822	1.0642902
2020-09-25 21:55:00	0.903427	0.9037465	1.9677172	1.0642902
2020-09-25 22:00:00	0.903878	0.9036529	1.9681682	1.0642902
2020-09-25 22:05:00	0.903416	0.9036072	1.9677062	1.0642902
2020-09-25 22:10:00	0.903388	0.9036047	1.9676782	1.0642902
2020-09-25 22:15:00	0.90387	0.9036498	1.9681602	1.0642902
2020-09-25 22:20:00	0.904814	0.903789	1.9691042	1.0642902
2020-09-25 22:25:00	0.903884	0.9037417	1.9681742	1.0642902
2020-09-25 22:30:00	0.904823	0.9038816	1.9691132	1.0642902
2020-09-25 22:35:00	0.903889	0.9039281	1.9681792	1.0642902
2020-09-25 22:40:00	0.90436	0.9039749	1.9686502	1.0642902
2020-09-25 22:45:00	0.903892	0.9040214	1.9681822	1.0642902
2020-09-25 22:50:00	0.903892	0.9040228	1.9681822	1.0642902
2020-09-25 22:55:00	0.90341	0.9040222	1.9677002	1.0642902
2020-09-25 23:00:00	0.903416	0.904025	1.9677062	1.0642902
2020-09-25 23:05:00	0.903419	0.9039799	1.9677092	1.0642902
2020-09-25 23:10:00	0.903422	0.9038407	1.9677122	1.0642902
2020-09-25 23:15:00	0.903892	0.9038415	1.9681822	1.0642902
2020-09-25 23:20:00	0.903892	0.9037484	1.9681822	1.0642902
2020-09-25 23:25:00	0.903892	0.9037487	1.9681822	1.0642902
2020-09-25 23:30:00	0.903892	0.9037019	1.9681822	1.0642902
2020-09-25 23:35:00	0.903427	0.9036554	1.9677172	1.0642902
2020-09-25 23:40:00	0.903427	0.9036089	1.9677172	1.0642902
2020-09-25 23:45:00	0.903892	0.9036571	1.9681822	1.0642902
2020-09-25 23:50:00	0.903427	0.9036582	1.9677172	1.0642902
2020-09-25 23:55:00	0.904828	0.9037991	1.9691182	1.0642902
2020-09-26 00:00:00	0.903878	0.9038447	1.9681682	1.0642902
2020-09-26 00:05:00	0.903867	0.9038422	1.9681572	1.0642902
2020-09-26 00:10:00	0.903878	0.9038408	1.9681682	1.0642902
2020-09-26 00:15:00	0.903867	0.9038383	1.9681572	1.0642902
2020-09-26 00:20:00	0.903851	0.9038342	1.9681412	1.0642902
2020-09-26 00:25:00	0.903399	0.9038314	1.9676892	1.0642902
2020-09-26 00:30:00	0.903876	0.9038763	1.9681662	1.0642902
2020-09-26 00:35:00	0.903884	0.9038755	1.9681742	1.0642902
2020-09-26 00:40:00	0.903887	0.9039215	1.9681772	1.0642902
2020-09-26 00:45:00	0.903873	0.903826	1.9681632	1.0642902
2020-09-26 00:50:00	0.905282	0.9039664	1.9695722	1.0642902
2020-09-26 00:55:00	0.90387	0.9039667	1.9681602	1.0642902
2020-09-26 01:00:00	0.90341	0.9039199	1.9677002	1.0642902
2020-09-26 01:05:00	0.903416	0.9038748	1.9677062	1.0642902
2020-09-26 01:10:00	0.903889	0.9038786	1.9681792	1.0642902
2020-09-26 01:15:00	0.903424	0.9038811	1.9677142	1.0642902
2020-09-26 01:20:00	0.903424	0.9038359	1.9677142	1.0642902
2020-09-26 01:25:00	0.903424	0.9037899	1.9677142	1.0642902
2020-09-26 01:30:00	0.903424	0.9037436	1.9677142	1.0642902
2020-09-26 01:35:00	0.903892	0.9037455	1.9681822	1.0642902
2020-09-26 01:40:00	0.903892	0.9036065	1.9681822	1.0642902
2020-09-26 01:45:00	0.903892	0.9036087	1.9681822	1.0642902
2020-09-26 01:50:00	0.903892	0.9036569	1.9681822	1.0642902
2020-09-26 01:55:00	0.903892	0.9037045	1.9681822	1.0642902
2020-09-26 02:00:00	0.903892	0.9037048	1.9681822	1.0642902
2020-09-26 02:05:00	0.903892	0.9037516	1.9681822	1.0642902
2020-09-26 02:10:00	0.903878	0.903797	1.9681682	1.0642902
2020-09-26 02:15:00	0.903884	0.903843	1.9681742	1.0642902
2020-09-26 02:20:00	0.903887	0.9038893	1.9681772	1.0642902
2020-09-26 02:25:00	0.903889	0.903889	1.9681792	1.0642902
2020-09-26 02:30:00	0.903892	0.903889	1.9681822	1.0642902
2020-09-26 02:35:00	0.903892	0.903889	1.9681822	1.0642902
2020-09-26 02:40:00	0.903424	0.9038422	1.9677142	1.0642902
2020-09-26 02:45:00	0.903424	0.9037954	1.9677142	1.0642902
2020-09-26 02:50:00	0.903427	0.9037489	1.9677172	1.0642902
2020-09-26 02:55:00	0.903427	0.9037024	1.9677172	1.0642902
2020-09-26 03:00:00	0.902491	0.9035637	1.9667812	1.0642902
2020-09-26 03:05:00	0.903427	0.903518	1.9677172	1.0642902
2020-09-26 03:10:00	0.903427	0.903472	1.9677172	1.0642902
2020-09-26 03:15:00	0.903878	0.9034709	1.9681682	1.0642902
2020-09-26 03:20:00	0.903884	0.9034701	1.9681742	1.0642902
2020-09-26 03:25:00	0.903887	0.9034696	1.9681772	1.0642902
2020-09-26 03:30:00	0.903889	0.9035161	1.9681792	1.0642902
2020-09-26 03:35:00	0.903892	0.9035629	1.9681822	1.0642902
2020-09-26 03:40:00	0.903892	0.9036094	1.9681822	1.0642902
2020-09-26 03:45:00	0.903424	0.9036091	1.9677142	1.0642902
2020-09-26 03:50:00	0.902491	0.9036091	1.9667812	1.0642902
2020-09-26 03:55:00	0.903427	0.9036091	1.9677172	1.0642902
2020-09-26 04:00:00	0.903427	0.9036091	1.9677172	1.0642902
2020-09-26 04:05:00	0.903881	0.9036094	1.9681712	1.0642902
2020-09-26 04:10:00	0.903408	0.9035618	1.9676982	1.0642902
2020-09-26 04:15:00	0.902945	0.9034676	1.9672352	1.0642902
2020-09-26 04:20:00	0.903887	0.9034674	1.9681772	1.0642902
2020-09-26 04:25:00	0.903889	0.9034671	1.9681792	1.0642902
2020-09-26 04:30:00	0.903424	0.9034203	1.9677142	1.0642902
2020-09-26 04:35:00	0.903424	0.9034203	1.9677142	1.0642902
2020-09-26 04:40:00	0.903413	0.9035125	1.9677032	1.0642902
2020-09-26 04:45:00	0.903884	0.9035582	1.9681742	1.0642902
2020-09-26 04:50:00	0.904357	0.9036512	1.9686472	1.0642902
2020-09-26 04:55:00	0.903889	0.903652	1.9681792	1.0642902
2020-09-26 05:00:00	0.903892	0.9037004	1.9681822	1.0642902
2020-09-26 05:05:00	0.903892	0.9037951	1.9681822	1.0642902
2020-09-26 05:10:00	0.903892	0.9037956	1.9681822	1.0642902
2020-09-26 05:15:00	0.902945	0.9037012	1.9672352	1.0642902
2020-09-26 05:20:00	0.903887	0.9037475	1.9681772	1.0642902
2020-09-26 05:25:00	0.903889	0.903794	1.9681792	1.0642902
2020-09-26 05:30:00	0.903889	0.9038416	1.9681792	1.0642902
2020-09-26 05:35:00	0.903892	0.9038424	1.9681822	1.0642902
2020-09-26 05:40:00	0.903424	0.9037491	1.9677142	1.0642902
2020-09-26 05:45:00	0.903424	0.9037026	1.9677142	1.0642902
2020-09-26 05:50:00	0.902491	0.9035625	1.9667812	1.0642902
2020-09-26 05:55:00	0.902491	0.9034224	1.9667812	1.0642902
2020-09-26 06:00:00	0.90341	0.9033742	1.9677002	1.0642902
2020-09-26 06:05:00	0.903884	0.9034681	1.9681742	1.0642902
2020-09-26 06:10:00	0.903887	0.9034681	1.9681772	1.0642902
2020-09-26 06:15:00	0.903889	0.9034681	1.9681792	1.0642902
2020-09-26 06:20:00	0.902945	0.9033737	1.9672352	1.0642902
2020-09-26 06:25:00	0.90387	0.9033715	1.9681602	1.0642902
2020-09-26 06:30:00	0.903878	0.9034169	1.9681682	1.0642902
2020-09-26 06:35:00	0.903873	0.9034618	1.9681632	1.0642902
2020-09-26 06:40:00	0.903399	0.9035526	1.9676892	1.0642902
2020-09-26 06:45:00	0.90341	0.9036445	1.9677002	1.0642902
2020-09-26 06:50:00	0.903405	0.903644	1.9676952	1.0642902
2020-09-26 06:55:00	0.903413	0.9035969	1.9677032	1.0642902
2020-09-26 07:00:00	0.903884	0.9035966	1.9681742	1.0642902
2020-09-26 07:05:00	0.903876	0.9035953	1.9681662	1.0642902
2020-09-26 07:10:00	0.903881	0.9036889	1.9681712	1.0642902
2020-09-26 07:15:00	0.903887	0.9036906	1.9681772	1.0642902
2020-09-26 07:20:00	0.903878	0.9036906	1.9681682	1.0642902
2020-09-26 07:25:00	0.903416	0.9036449	1.9677062	1.0642902
2020-09-26 07:30:00	0.903876	0.9036926	1.9681662	1.0642902
2020-09-26 07:35:00	0.903881	0.9037397	1.9681712	1.0642902
2020-09-26 07:40:00	0.903887	0.9037879	1.9681772	1.0642902
2020-09-26 07:45:00	0.903422	0.9037888	1.9677122	1.0642902
2020-09-26 07:50:00	0.903408	0.9037412	1.9676982	1.0642902
2020-09-26 07:55:00	0.903867	0.9037403	1.9681572	1.0642902
2020-09-26 08:00:00	0.903862	0.9037384	1.9681522	1.0642902
2020-09-26 08:05:00	0.903873	0.903737	1.9681632	1.0642902
2020-09-26 08:10:00	0.903881	0.9037373	1.9681712	1.0642902
2020-09-26 08:15:00	0.903859	0.9037816	1.9681492	1.0642902
2020-09-26 08:20:00	0.903405	0.9037345	1.9676952	1.0642902
2020-09-26 08:25:00	0.902477	0.9035941	1.9667672	1.0642902
2020-09-26 08:30:00	0.902951	0.9035005	1.9672412	1.0642902
2020-09-26 08:35:00	0.903422	0.9035005	1.9677122	1.0642902
2020-09-26 08:40:00	0.902956	0.9034553	1.9672462	1.0642902
2020-09-26 08:45:00	0.903892	0.9034578	1.9681822	1.0642902
2020-09-26 08:50:00	0.903424	0.903414	1.9677142	1.0642902
2020-09-26 08:55:00	0.903892	0.9034159	1.9681822	1.0642902
2020-09-26 09:00:00	0.903892	0.903417	1.9681822	1.0642902
2020-09-26 09:05:00	0.903427	0.9033738	1.9677172	1.0642902
2020-09-26 09:10:00	0.902491	0.9032824	1.9667812	1.0642902
2020-09-26 09:15:00	0.902491	0.9032838	1.9667812	1.0642902
2020-09-26 09:20:00	0.902491	0.9032378	1.9667812	1.0642902
2020-09-26 09:25:00	0.903427	0.9032383	1.9677172	1.0642902
2020-09-26 09:30:00	0.903427	0.9032854	1.9677172	1.0642902
2020-09-26 09:35:00	0.903427	0.9032389	1.9677172	1.0642902
2020-09-26 09:40:00	0.903427	0.9032392	1.9677172	1.0642902
2020-09-26 09:45:00	0.903427	0.9031927	1.9677172	1.0642902
2020-09-26 09:50:00	0.902477	0.9030512	1.9667672	1.0642902
2020-09-26 09:55:00	0.902483	0.9029568	1.9667732	1.0642902
2020-09-26 10:00:00	0.903422	0.9030499	1.9677122	1.0642902
2020-09-26 10:05:00	0.903422	0.903143	1.9677122	1.0642902
2020-09-26 10:10:00	0.903424	0.9032363	1.9677142	1.0642902
2020-09-26 10:15:00	0.902475	0.9031411	1.9667652	1.0642902
2020-09-26 10:20:00	0.903416	0.90314	1.9677062	1.0642902
2020-09-26 10:25:00	0.903887	0.903186	1.9681772	1.0642902
2020-09-26 10:30:00	0.903873	0.9032306	1.9681632	1.0642902
2020-09-26 10:35:00	0.902945	0.9031824	1.9672352	1.0642902
2020-09-26 10:40:00	0.902483	0.903183	1.9667732	1.0642902
2020-09-26 10:45:00	0.903422	0.9032769	1.9677122	1.0642902
2020-09-26 10:50:00	0.903889	0.9033236	1.9681792	1.0642902
2020-09-26 10:55:00	0.902488	0.9032302	1.9667782	1.0642902
2020-09-26 11:00:00	0.903424	0.9032302	1.9677142	1.0642902
2020-09-26 11:05:00	0.903892	0.9033719	1.9681822	1.0642902
2020-09-26 11:10:00	0.903892	0.9034195	1.9681822	1.0642902
2020-09-26 11:15:00	0.903427	0.9033735	1.9677172	1.0642902
2020-09-26 11:20:00	0.902945	0.9032807	1.9672352	1.0642902
2020-09-26 11:25:00	0.903405	0.9033267	1.9676952	1.0642902
2020-09-26 11:30:00	0.902464	0.9033248	1.9667542	1.0642902
2020-09-26 11:35:00	0.90341	0.9033236	1.9677002	1.0642902
2020-09-26 11:40:00	0.903416	0.9032763	1.9677062	1.0642902
2020-09-26 11:45:00	0.903419	0.9033694	1.9677092	1.0642902
2020-09-26 11:50:00	0.903422	0.9033692	1.9677122	1.0642902
2020-09-26 11:55:00	0.903424	0.9033224	1.9677142	1.0642902
2020-09-26 12:00:00	0.903424	0.9032756	1.9677142	1.0642902
2020-09-26 12:05:00	0.903424	0.9032753	1.9677142	1.0642902
2020-09-26 12:10:00	0.903424	0.9033232	1.9677142	1.0642902
2020-09-26 12:15:00	0.903427	0.9033254	1.9677172	1.0642902
2020-09-26 12:20:00	0.903427	0.9034217	1.9677172	1.0642902
2020-09-26 12:25:00	0.903427	0.9034234	1.9677172	1.0642902
2020-09-26 12:30:00	0.903427	0.9034245	1.9677172	1.0642902
2020-09-26 12:35:00	0.903427	0.9034253	1.9677172	1.0642902
2020-09-26 12:40:00	0.902491	0.9033322	1.9667812	1.0642902
2020-09-26 12:45:00	0.902491	0.9032389	1.9667812	1.0642902
2020-09-26 12:50:00	0.903427	0.9032392	1.9677172	1.0642902
2020-09-26 12:55:00	0.903427	0.9032395	1.9677172	1.0642902
2020-09-26 13:00:00	0.903427	0.9032398	1.9677172	1.0642902
2020-09-26 13:05:00	0.903892	0.9032863	1.9681822	1.0642902
2020-09-26 13:10:00	0.903892	0.9033328	1.9681822	1.0642902
2020-09-26 13:15:00	0.902959	0.903286	1.9672492	1.0642902
2020-09-26 13:20:00	0.902959	0.9032392	1.9672492	1.0642902
2020-09-26 13:25:00	0.903892	0.9032857	1.9681822	1.0642902
2020-09-26 13:30:00	0.902959	0.9033325	1.9672492	1.0642902
2020-09-26 13:35:00	0.902491	0.9033325	1.9667812	1.0642902
2020-09-26 13:40:00	0.902491	0.9032389	1.9667812	1.0642902
2020-09-26 13:45:00	0.902959	0.9031921	1.9672492	1.0642902
2020-09-26 13:50:00	0.902959	0.9031453	1.9672492	1.0642902
2020-09-26 13:55:00	0.903892	0.9031453	1.9681822	1.0642902
2020-09-26 14:00:00	0.903892	0.9031453	1.9681822	1.0642902
2020-09-26 14:05:00	0.902959	0.9031453	1.9672492	1.0642902
2020-09-26 14:10:00	0.903892	0.9032386	1.9681822	1.0642902
2020-09-26 14:15:00	0.903427	0.9031921	1.9677172	1.0642902
2020-09-26 14:20:00	0.90341	0.9032372	1.9677002	1.0642902
2020-09-26 14:25:00	0.903416	0.9033297	1.9677062	1.0642902
2020-09-26 14:30:00	0.903422	0.9034228	1.9677122	1.0642902
2020-09-26 14:35:00	0.903422	0.9034691	1.9677122	1.0642902
2020-09-26 14:40:00	0.903878	0.903561	1.9681682	1.0642902
2020-09-26 14:45:00	0.901533	0.9033251	1.9658232	1.0642902
2020-09-26 14:50:00	0.902477	0.9031836	1.9667672	1.0642902
2020-09-26 14:55:00	0.902483	0.903136	1.9667732	1.0642902
2020-09-26 15:00:00	0.902486	0.9029954	1.9667762	1.0642902
2020-09-26 15:05:00	0.903422	0.9029949	1.9677122	1.0642902
2020-09-26 15:10:00	0.902488	0.9029027	1.9667782	1.0642902
2020-09-26 15:15:00	0.903424	0.9029035	1.9677142	1.0642902
2020-09-26 15:20:00	0.903892	0.9029505	1.9681822	1.0642902
2020-09-26 15:25:00	0.903865	0.9029948	1.9681552	1.0642902
2020-09-26 15:30:00	0.90294	0.902901	1.9672302	1.0642902
2020-09-26 15:35:00	0.903881	0.9031358	1.9681712	1.0642902
2020-09-26 15:40:00	0.902486	0.9031367	1.9667762	1.0642902
2020-09-26 15:45:00	0.903422	0.9032306	1.9677122	1.0642902
2020-09-26 15:50:00	0.903424	0.9033244	1.9677142	1.0642902
2020-09-26 15:55:00	0.902491	0.9032313	1.9667812	1.0642902
2020-09-26 16:00:00	0.902491	0.9032316	1.9667812	1.0642902
2020-09-26 16:05:00	0.902959	0.9031851	1.9672492	1.0642902
2020-09-26 16:10:00	0.902491	0.903045	1.9667812	1.0642902
2020-09-26 16:15:00	0.903427	0.9030012	1.9677172	1.0642902
2020-09-26 16:20:00	0.903892	0.9030964	1.9681822	1.0642902
2020-09-26 16:25:00	0.90341	0.9030493	1.9677002	1.0642902
2020-09-26 16:30:00	0.902937	0.9030944	1.9672272	1.0642902
2020-09-26 16:35:00	0.902945	0.9030467	1.9672352	1.0642902
2020-09-26 16:40:00	0.903884	0.9030927	1.9681742	1.0642902
2020-09-26 16:45:00	0.903876	0.9032312	1.9681662	1.0642902
2020-09-26 16:50:00	0.903867	0.9033688	1.9681572	1.0642902
2020-09-26 16:55:00	0.903397	0.9034126	1.9676872	1.0642902
2020-09-26 17:00:00	0.903408	0.9035043	1.9676982	1.0642902
2020-09-26 17:05:00	0.902469	0.9034085	1.9667592	1.0642902
2020-09-26 17:10:00	0.902461	0.9032654	1.9667512	1.0642902
2020-09-26 17:15:00	0.903873	0.9033117	1.9681632	1.0642902
2020-09-26 17:20:00	0.903881	0.9034061	1.9681712	1.0642902
2020-09-26 17:25:00	0.902951	0.9034067	1.9672412	1.0642902
2020-09-26 17:30:00	0.903422	0.9033605	1.9677122	1.0642902
2020-09-26 17:35:00	0.903424	0.9033153	1.9677142	1.0642902
2020-09-26 17:40:00	0.903424	0.903271	1.9677142	1.0642902
2020-09-26 17:45:00	0.903424	0.9032737	1.9677142	1.0642902
2020-09-26 17:50:00	0.90341	0.9032739	1.9677002	1.0642902
2020-09-26 17:55:00	0.903416	0.9033686	1.9677062	1.0642902
2020-09-26 18:00:00	0.903419	0.9034644	1.9677092	1.0642902
2020-09-26 18:05:00	0.903889	0.903466	1.9681792	1.0642902
2020-09-26 18:10:00	0.903424	0.9034203	1.9677142	1.0642902
2020-09-26 18:15:00	0.903878	0.903513	1.9681682	1.0642902
2020-09-26 18:20:00	0.90248	0.9034188	1.9667702	1.0642902
2020-09-26 18:25:00	0.903405	0.9034169	1.9676952	1.0642902
2020-09-26 18:30:00	0.902477	0.9033222	1.9667672	1.0642902
2020-09-26 18:35:00	0.902483	0.9032281	1.9667732	1.0642902
2020-09-26 18:40:00	0.902486	0.9031357	1.9667762	1.0642902
2020-09-26 18:45:00	0.902956	0.9030897	1.9672462	1.0642902
2020-09-26 18:50:00	0.902488	0.9029966	1.9667782	1.0642902
2020-09-26 18:55:00	0.902491	0.9028568	1.9667812	1.0642902
2020-09-26 19:00:00	0.902491	0.9027635	1.9667812	1.0642902
2020-09-26 19:05:00	0.902475	0.9026232	1.9667652	1.0642902
2020-09-26 19:10:00	0.90248	0.9026232	1.9667702	1.0642902
2020-09-26 19:15:00	0.902486	0.9025313	1.9667762	1.0642902
2020-09-26 19:20:00	0.90341	0.9026246	1.9677002	1.0642902
2020-09-26 19:25:00	0.903405	0.9027168	1.9676952	1.0642902
2020-09-26 19:30:00	0.902477	0.9027159	1.9667672	1.0642902
2020-09-26 19:35:00	0.903419	0.9027622	1.9677092	1.0642902
2020-09-26 19:40:00	0.903422	0.9028556	1.9677122	1.0642902
2020-09-26 19:45:00	0.903424	0.9029489	1.9677142	1.0642902
2020-09-26 19:50:00	0.903424	0.9030422	1.9677142	1.0642902
2020-09-26 19:55:00	0.903424	0.9031371	1.9677142	1.0642902
2020-09-26 20:00:00	0.902491	0.9031382	1.9667812	1.0642902
2020-09-26 20:05:00	0.902959	0.9031855	1.9672492	1.0642902
2020-09-26 20:10:00	0.902943	0.9031388	1.9672332	1.0642902
2020-09-26 20:15:00	0.903884	0.9031867	1.9681742	1.0642902
2020-09-26 20:20:00	0.903887	0.9033277	1.9681772	1.0642902
2020-09-26 20:25:00	0.902956	0.9032814	1.9672462	1.0642902
2020-09-26 20:30:00	0.902956	0.9032348	1.9672462	1.0642902
2020-09-26 20:35:00	0.902475	0.9031399	1.9667652	1.0642902
2020-09-26 20:40:00	0.902948	0.9030923	1.9672382	1.0642902
2020-09-26 20:45:00	0.902937	0.9030436	1.9672272	1.0642902
2020-09-26 20:50:00	0.902945	0.903089	1.9672352	1.0642902
2020-09-26 20:55:00	0.903419	0.903135	1.9677092	1.0642902
2020-09-26 21:00:00	0.903422	0.9031829	1.9677122	1.0642902
2020-09-26 21:05:00	0.903424	0.9031369	1.9677142	1.0642902
2020-09-26 21:10:00	0.902956	0.9030438	1.9672462	1.0642902
2020-09-26 21:15:00	0.902956	0.9030438	1.9672462	1.0642902
2020-09-26 21:20:00	0.902491	0.9029973	1.9667812	1.0642902
2020-09-26 21:25:00	0.903427	0.9030925	1.9677172	1.0642902
2020-09-26 21:30:00	0.903892	0.9031869	1.9681822	1.0642902
2020-09-26 21:35:00	0.903427	0.9032359	1.9677172	1.0642902
2020-09-26 21:40:00	0.902959	0.9032373	1.9672492	1.0642902
2020-09-26 21:45:00	0.902959	0.9031913	1.9672492	1.0642902
2020-09-26 21:50:00	0.902945	0.9031436	1.9672352	1.0642902
2020-09-26 21:55:00	0.902018	0.903003	1.9663082	1.0642902
2020-09-26 22:00:00	0.903422	0.9030496	1.9677122	1.0642902
2020-09-26 22:05:00	0.902488	0.9030028	1.9667782	1.0642902
2020-09-26 22:10:00	0.903892	0.9031429	1.9681822	1.0642902
2020-09-26 22:15:00	0.902959	0.9030961	1.9672492	1.0642902
2020-09-26 22:20:00	0.902959	0.9030028	1.9672492	1.0642902
2020-09-26 22:25:00	0.903892	0.9030493	1.9681822	1.0642902
2020-09-26 22:30:00	0.903427	0.9030961	1.9677172	1.0642902
2020-09-26 22:35:00	0.902943	0.9030945	1.9672332	1.0642902
2020-09-26 22:40:00	0.902948	0.9030948	1.9672382	1.0642902
2020-09-26 22:45:00	0.902954	0.9031884	1.9672442	1.0642902
2020-09-26 22:50:00	0.902021	0.9030483	1.9663112	1.0642902
2020-09-26 22:55:00	0.902956	0.9030951	1.9672462	1.0642902
2020-09-26 23:00:00	0.903892	0.9030951	1.9681822	1.0642902
2020-09-26 23:05:00	0.902959	0.9030951	1.9672492	1.0642902
2020-09-26 23:10:00	0.903892	0.9031884	1.9681822	1.0642902
2020-09-26 23:15:00	0.902491	0.9030483	1.9667812	1.0642902
2020-09-26 23:20:00	0.902959	0.9030015	1.9672492	1.0642902
2020-09-26 23:25:00	0.902477	0.9029549	1.9667672	1.0642902
2020-09-26 23:30:00	0.902483	0.9029084	1.9667732	1.0642902
2020-09-26 23:35:00	0.903422	0.9029552	1.9677122	1.0642902
2020-09-26 23:40:00	0.902472	0.9030003	1.9667622	1.0642902
2020-09-26 23:45:00	0.902945	0.9029992	1.9672352	1.0642902
2020-09-26 23:50:00	0.90155	0.902765	1.9658402	1.0642902
2020-09-26 23:55:00	0.902486	0.9027177	1.9667762	1.0642902
2020-09-27 00:00:00	0.902488	0.9025773	1.9667782	1.0642902
2020-09-27 00:05:00	0.902488	0.902577	1.9667782	1.0642902
2020-09-27 00:10:00	0.902023	0.9024834	1.9663132	1.0642902
2020-09-27 00:15:00	0.902023	0.902438	1.9663132	1.0642902
2020-09-27 00:20:00	0.902023	0.902392	1.9663132	1.0642902
2020-09-27 00:25:00	0.902959	0.9023457	1.9672492	1.0642902
2020-09-27 00:30:00	0.902491	0.9023476	1.9667812	1.0642902
2020-09-27 00:35:00	0.902491	0.9023022	1.9667812	1.0642902
2020-09-27 00:40:00	0.902491	0.9023963	1.9667812	1.0642902
2020-09-27 00:45:00	0.902491	0.9023968	1.9667812	1.0642902
2020-09-27 00:50:00	0.902491	0.9023971	1.9667812	1.0642902
2020-09-27 00:55:00	0.902959	0.9024442	1.9672492	1.0642902
2020-09-27 01:00:00	0.902491	0.902491	1.9667812	1.0642902
2020-09-27 01:05:00	0.902491	0.9025378	1.9667812	1.0642902
2020-09-27 01:10:00	0.901555	0.902491	1.9658452	1.0642902
2020-09-27 01:15:00	0.902491	0.9024442	1.9667812	1.0642902
2020-09-27 01:20:00	0.902491	0.9024442	1.9667812	1.0642902
2020-09-27 01:25:00	0.903427	0.9025378	1.9677172	1.0642902
2020-09-27 01:30:00	0.901544	0.9024431	1.9658342	1.0642902
2020-09-27 01:35:00	0.902483	0.9024423	1.9667732	1.0642902
2020-09-27 01:40:00	0.902954	0.9024886	1.9672442	1.0642902
2020-09-27 01:45:00	0.902488	0.9024415	1.9667782	1.0642902
2020-09-27 01:50:00	0.902488	0.9024412	1.9667782	1.0642902
2020-09-27 01:55:00	0.902491	0.9024412	1.9667812	1.0642902
2020-09-27 02:00:00	0.902491	0.9025348	1.9667812	1.0642902
2020-09-27 02:05:00	0.901555	0.9024412	1.9658452	1.0642902
2020-09-27 02:10:00	0.902491	0.9024412	1.9667812	1.0642902
2020-09-27 02:15:00	0.902477	0.9023462	1.9667672	1.0642902
2020-09-27 02:20:00	0.902948	0.9024866	1.9672382	1.0642902
2020-09-27 02:25:00	0.902954	0.9025337	1.9672442	1.0642902
2020-09-27 02:30:00	0.902021	0.9024404	1.9663112	1.0642902
2020-09-27 02:35:00	0.902956	0.9024872	1.9672462	1.0642902
2020-09-27 02:40:00	0.902491	0.9024875	1.9667812	1.0642902
2020-09-27 02:45:00	0.902959	0.9025343	1.9672492	1.0642902
2020-09-27 02:50:00	0.902943	0.9025795	1.9672332	1.0642902
2020-09-27 02:55:00	0.90248	0.902672	1.9667702	1.0642902
2020-09-27 03:00:00	0.902486	0.9026715	1.9667762	1.0642902
2020-09-27 03:05:00	0.902488	0.9026726	1.9667782	1.0642902
2020-09-27 03:10:00	0.902021	0.9025799	1.9663112	1.0642902
2020-09-27 03:15:00	0.901074	0.9023919	1.9653642	1.0642902
2020-09-27 03:20:00	0.902015	0.9023913	1.9663052	1.0642902
2020-09-27 03:25:00	0.90155	0.9022507	1.9658402	1.0642902
2020-09-27 03:30:00	0.902488	0.9022504	1.9667782	1.0642902
2020-09-27 03:35:00	0.902488	0.9022033	1.9667782	1.0642902
2020-09-27 03:40:00	0.901555	0.9020645	1.9658452	1.0642902
2020-09-27 03:45:00	0.902959	0.9021124	1.9672492	1.0642902
2020-09-27 03:50:00	0.901555	0.9020193	1.9658452	1.0642902
2020-09-27 03:55:00	0.901555	0.901926	1.9658452	1.0642902
2020-09-27 04:00:00	0.902023	0.9019262	1.9663132	1.0642902
2020-09-27 04:05:00	0.902491	0.9020679	1.9667812	1.0642902
2020-09-27 04:10:00	0.901555	0.9020219	1.9658452	1.0642902
2020-09-27 04:15:00	0.902491	0.902116	1.9667812	1.0642902
2020-09-27 04:20:00	0.901555	0.9020227	1.9658452	1.0642902
2020-09-27 04:25:00	0.901555	0.9019294	1.9658452	1.0642902
2020-09-27 04:30:00	0.901542	0.9019281	1.9658322	1.0642902
2020-09-27 04:35:00	0.902948	0.901927	1.9672382	1.0642902
2020-09-27 04:40:00	0.901536	0.9019251	1.9658262	1.0642902
2020-09-27 04:45:00	0.902477	0.9020173	1.9667672	1.0642902
2020-09-27 04:50:00	0.903419	0.9021569	1.9677092	1.0642902
2020-09-27 04:55:00	0.901553	0.9020631	1.9658432	1.0642902
2020-09-27 05:00:00	0.902488	0.9021564	1.9667782	1.0642902
2020-09-27 05:05:00	0.902488	0.9021561	1.9667782	1.0642902
2020-09-27 05:10:00	0.901555	0.9021561	1.9658452	1.0642902
2020-09-27 05:15:00	0.901555	0.9021561	1.9658452	1.0642902
2020-09-27 05:20:00	0.902491	0.902251	1.9667812	1.0642902
2020-09-27 05:25:00	0.902491	0.9022053	1.9667812	1.0642902
2020-09-27 05:30:00	0.902023	0.902254	1.9663132	1.0642902
2020-09-27 05:35:00	0.902023	0.9022086	1.9663132	1.0642902
2020-09-27 05:40:00	0.902023	0.902069	1.9663132	1.0642902
2020-09-27 05:45:00	0.902023	0.902116	1.9663132	1.0642902
2020-09-27 05:50:00	0.902491	0.9021163	1.9667812	1.0642902
2020-09-27 05:55:00	0.902023	0.9020698	1.9663132	1.0642902
2020-09-27 06:00:00	0.902491	0.9021634	1.9667812	1.0642902
2020-09-27 06:05:00	0.902491	0.902257	1.9667812	1.0642902
2020-09-27 06:10:00	0.901555	0.9021634	1.9658452	1.0642902
2020-09-27 06:15:00	0.902023	0.9021166	1.9663132	1.0642902
2020-09-27 06:20:00	0.901555	0.9020698	1.9658452	1.0642902
2020-09-27 06:25:00	0.902959	0.9021634	1.9672492	1.0642902
2020-09-27 06:30:00	0.902023	0.9021634	1.9663132	1.0642902
2020-09-27 06:35:00	0.902959	0.902257	1.9672492	1.0642902
2020-09-27 06:40:00	0.902023	0.9022102	1.9663132	1.0642902
2020-09-27 06:45:00	0.902491	0.902257	1.9667812	1.0642902
2020-09-27 06:50:00	0.901555	0.9021634	1.9658452	1.0642902
2020-09-27 06:55:00	0.901555	0.9020698	1.9658452	1.0642902
2020-09-27 07:00:00	0.901555	0.9020698	1.9658452	1.0642902
2020-09-27 07:05:00	0.902491	0.9021166	1.9667812	1.0642902
2020-09-27 07:10:00	0.901555	0.9021166	1.9658452	1.0642902
2020-09-27 07:15:00	0.902491	0.9020698	1.9667812	1.0642902
2020-09-27 07:20:00	0.902491	0.9021166	1.9667812	1.0642902
2020-09-27 07:25:00	0.901555	0.9019762	1.9658452	1.0642902
2020-09-27 07:30:00	0.90109	0.9018829	1.9653802	1.0642902
2020-09-27 07:35:00	0.901555	0.9017893	1.9658452	1.0642902
2020-09-27 07:40:00	0.901555	0.9017893	1.9658452	1.0642902
2020-09-27 07:45:00	0.90109	0.9017428	1.9653802	1.0642902
2020-09-27 07:50:00	0.901555	0.9017428	1.9658452	1.0642902
2020-09-27 07:55:00	0.901555	0.9016492	1.9658452	1.0642902
2020-09-27 08:00:00	0.902009	0.9016946	1.9662992	1.0642902
2020-09-27 08:05:00	0.902934	0.9017389	1.9672242	1.0642902
2020-09-27 08:10:00	0.901993	0.9016891	1.9662832	1.0642902
2020-09-27 08:15:00	0.90294	0.9018276	1.9672302	1.0642902
2020-09-27 08:20:00	0.902012	0.9019198	1.9663022	1.0642902
2020-09-27 08:25:00	0.902483	0.9020126	1.9667732	1.0642902
2020-09-27 08:30:00	0.902954	0.9021525	1.9672442	1.0642902
2020-09-27 08:35:00	0.902007	0.9022442	1.9662972	1.0642902
2020-09-27 08:40:00	0.902934	0.9023821	1.9672242	1.0642902
2020-09-27 08:45:00	0.902932	0.9025198	1.9672222	1.0642902
2020-09-27 08:50:00	0.902007	0.9025196	1.9662972	1.0642902
2020-09-27 08:55:00	0.901547	0.9023809	1.9658372	1.0642902
2020-09-27 09:00:00	0.90155	0.9023366	1.9658402	1.0642902
2020-09-27 09:05:00	0.902486	0.9022912	1.9667762	1.0642902
2020-09-27 09:10:00	0.901555	0.9022455	1.9658452	1.0642902
2020-09-27 09:15:00	0.902491	0.9022463	1.9667812	1.0642902
2020-09-27 09:20:00	0.902491	0.9022	1.9667812	1.0642902
2020-09-27 09:25:00	0.902491	0.9022484	1.9667812	1.0642902
2020-09-27 09:30:00	0.901542	0.9021092	1.9658322	1.0642902
2020-09-27 09:35:00	0.901547	0.9019707	1.9658372	1.0642902
2020-09-27 09:40:00	0.90155	0.901925	1.9658402	1.0642902
2020-09-27 09:45:00	0.901553	0.9019256	1.9658432	1.0642902
2020-09-27 09:50:00	0.901555	0.9019261	1.9658452	1.0642902
2020-09-27 09:55:00	0.902023	0.9018798	1.9663132	1.0642902
2020-09-27 10:00:00	0.901555	0.9018798	1.9658452	1.0642902
2020-09-27 10:05:00	0.901555	0.9017862	1.9658452	1.0642902
2020-09-27 10:10:00	0.902491	0.9017862	1.9667812	1.0642902
2020-09-27 10:15:00	0.902023	0.9017394	1.9663132	1.0642902
2020-09-27 10:20:00	0.902959	0.9018811	1.9672492	1.0642902
2020-09-27 10:25:00	0.901555	0.9018819	1.9658452	1.0642902
2020-09-27 10:30:00	0.901555	0.9018824	1.9658452	1.0642902
2020-09-27 10:35:00	0.902959	0.902023	1.9672492	1.0642902
2020-09-27 10:40:00	0.902023	0.9020698	1.9663132	1.0642902
2020-09-27 10:45:00	0.902023	0.9020698	1.9663132	1.0642902
2020-09-27 10:50:00	0.902023	0.9021166	1.9663132	1.0642902
2020-09-27 10:55:00	0.902023	0.9021634	1.9663132	1.0642902
2020-09-27 11:00:00	0.901555	0.9020698	1.9658452	1.0642902
2020-09-27 11:05:00	0.901555	0.902023	1.9658452	1.0642902
2020-09-27 11:10:00	0.902491	0.9019762	1.9667812	1.0642902
2020-09-27 11:15:00	0.902491	0.9020698	1.9667812	1.0642902
2020-09-27 11:20:00	0.902023	0.9021166	1.9663132	1.0642902
2020-09-27 11:25:00	0.901555	0.9019762	1.9658452	1.0642902
2020-09-27 11:30:00	0.902491	0.902023	1.9667812	1.0642902
2020-09-27 11:35:00	0.901555	0.9019762	1.9658452	1.0642902
2020-09-27 11:40:00	0.902959	0.9020698	1.9672492	1.0642902
2020-09-27 11:45:00	0.902023	0.9020698	1.9663132	1.0642902
2020-09-27 11:50:00	0.902023	0.9021166	1.9663132	1.0642902
2020-09-27 11:55:00	0.902959	0.902257	1.9672492	1.0642902
2020-09-27 12:00:00	0.902959	0.9023038	1.9672492	1.0642902
2020-09-27 12:05:00	0.901555	0.9022102	1.9658452	1.0642902
2020-09-27 12:10:00	0.902959	0.9023038	1.9672492	1.0642902
2020-09-27 12:15:00	0.901555	0.9023038	1.9658452	1.0642902
2020-09-27 12:20:00	0.902491	0.9023038	1.9667812	1.0642902
2020-09-27 12:25:00	0.901555	0.9023038	1.9658452	1.0642902
2020-09-27 12:30:00	0.902491	0.902257	1.9667812	1.0642902
2020-09-27 12:35:00	0.901555	0.9022102	1.9658452	1.0642902
2020-09-27 12:40:00	0.902491	0.902257	1.9667812	1.0642902
2020-09-27 12:45:00	0.901555	0.9021166	1.9658452	1.0642902
2020-09-27 12:50:00	0.902491	0.9020698	1.9667812	1.0642902
2020-09-27 12:55:00	0.902023	0.9021166	1.9663132	1.0642902
2020-09-27 13:00:00	0.901555	0.9019762	1.9658452	1.0642902
2020-09-27 13:05:00	0.902959	0.9021166	1.9672492	1.0642902
2020-09-27 13:10:00	0.902023	0.9020698	1.9663132	1.0642902
2020-09-27 13:15:00	0.902959	0.9022102	1.9672492	1.0642902
2020-09-27 13:20:00	0.902023	0.9021634	1.9663132	1.0642902
2020-09-27 13:25:00	0.902491	0.902257	1.9667812	1.0642902
2020-09-27 13:30:00	0.902023	0.9022102	1.9663132	1.0642902
2020-09-27 13:35:00	0.902023	0.902257	1.9663132	1.0642902
2020-09-27 13:40:00	0.902959	0.9023038	1.9672492	1.0642902
2020-09-27 13:45:00	0.902023	0.9023038	1.9663132	1.0642902
2020-09-27 13:50:00	0.901555	0.9023038	1.9658452	1.0642902
2020-09-27 13:55:00	0.901555	0.9021634	1.9658452	1.0642902
2020-09-27 14:00:00	0.902959	0.902257	1.9672492	1.0642902
2020-09-27 14:05:00	0.902023	0.9021634	1.9663132	1.0642902
2020-09-27 14:10:00	0.902023	0.9021634	1.9663132	1.0642902
2020-09-27 14:15:00	0.902023	0.9021166	1.9663132	1.0642902
2020-09-27 14:20:00	0.902009	0.9021152	1.9662992	1.0642902
2020-09-27 14:25:00	0.902015	0.9021144	1.9663052	1.0642902
2020-09-27 14:30:00	0.902018	0.9020203	1.9663082	1.0642902
2020-09-27 14:35:00	0.902021	0.9020201	1.9663112	1.0642902
2020-09-27 14:40:00	0.902021	0.9020667	1.9663112	1.0642902
2020-09-27 14:45:00	0.902491	0.9021603	1.9667812	1.0642902
2020-09-27 14:50:00	0.902023	0.9020667	1.9663132	1.0642902
2020-09-27 14:55:00	0.902023	0.9020667	1.9663132	1.0642902
2020-09-27 15:00:00	0.902023	0.9020667	1.9663132	1.0642902
2020-09-27 15:05:00	0.902023	0.9020667	1.9663132	1.0642902
2020-09-27 15:10:00	0.902959	0.9021617	1.9672492	1.0642902
2020-09-27 15:15:00	0.901555	0.9021157	1.9658452	1.0642902
2020-09-27 15:20:00	0.901542	0.9020681	1.9658322	1.0642902
2020-09-27 15:25:00	0.901547	0.9020207	1.9658372	1.0642902
2020-09-27 15:30:00	0.90155	0.9019736	1.9658402	1.0642902
2020-09-27 15:35:00	0.902488	0.9019733	1.9667782	1.0642902
2020-09-27 15:40:00	0.901088	0.9018798	1.9653782	1.0642902
2020-09-27 15:45:00	0.901542	0.9018317	1.9658322	1.0642902
2020-09-27 15:50:00	0.901547	0.9017841	1.9658372	1.0642902
2020-09-27 15:55:00	0.902018	0.9017836	1.9663082	1.0642902
2020-09-27 16:00:00	0.902021	0.9016898	1.9663112	1.0642902
2020-09-27 16:05:00	0.902021	0.9017364	1.9663112	1.0642902
2020-09-27 16:10:00	0.901555	0.9017377	1.9658452	1.0642902
2020-09-27 16:15:00	0.901555	0.9017385	1.9658452	1.0642902
2020-09-27 16:20:00	0.901555	0.901739	1.9658452	1.0642902
2020-09-27 16:25:00	0.901555	0.9016457	1.9658452	1.0642902
2020-09-27 16:30:00	0.901555	0.9016924	1.9658452	1.0642902
2020-09-27 16:35:00	0.901555	0.9016937	1.9658452	1.0642902
2020-09-27 16:40:00	0.901555	0.9016945	1.9658452	1.0642902
2020-09-27 16:45:00	0.901555	0.9016482	1.9658452	1.0642902
2020-09-27 16:50:00	0.901555	0.9016016	1.9658452	1.0642902
2020-09-27 16:55:00	0.901555	0.901555	1.9658452	1.0642902
2020-09-27 17:00:00	0.902959	0.9016954	1.9672492	1.0642902
2020-09-27 17:05:00	0.902023	0.9017422	1.9663132	1.0642902
2020-09-27 17:10:00	0.902491	0.9018358	1.9667812	1.0642902
2020-09-27 17:15:00	0.901555	0.9018358	1.9658452	1.0642902
2020-09-27 17:20:00	0.901555	0.9018358	1.9658452	1.0642902
2020-09-27 17:25:00	0.902491	0.9019294	1.9667812	1.0642902
2020-09-27 17:30:00	0.901555	0.9019294	1.9658452	1.0642902
2020-09-27 17:35:00	0.901555	0.9019294	1.9658452	1.0642902
2020-09-27 17:40:00	0.902023	0.9019762	1.9663132	1.0642902
2020-09-27 17:45:00	0.902023	0.902023	1.9663132	1.0642902
2020-09-27 17:50:00	0.901555	0.9018826	1.9658452	1.0642902
2020-09-27 17:55:00	0.901555	0.9018358	1.9658452	1.0642902
2020-09-27 18:00:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-27 18:05:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-27 18:10:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-27 18:15:00	0.901542	0.9016473	1.9658322	1.0642902
2020-09-27 18:20:00	0.901547	0.9016465	1.9658372	1.0642902
2020-09-27 18:25:00	0.90155	0.901646	1.9658402	1.0642902
2020-09-27 18:30:00	0.902021	0.9016458	1.9663112	1.0642902
2020-09-27 18:35:00	0.901555	0.901599	1.9658452	1.0642902
2020-09-27 18:40:00	0.902023	0.9016458	1.9663132	1.0642902
2020-09-27 18:45:00	0.901555	0.9016458	1.9658452	1.0642902
2020-09-27 18:50:00	0.901555	0.9016458	1.9658452	1.0642902
2020-09-27 18:55:00	0.902477	0.901738	1.9667672	1.0642902
2020-09-27 19:00:00	0.901547	0.9017372	1.9658372	1.0642902
2020-09-27 19:05:00	0.902018	0.9017848	1.9663082	1.0642902
2020-09-27 19:10:00	0.901553	0.9017854	1.9658432	1.0642902
2020-09-27 19:15:00	0.902021	0.9018325	1.9663112	1.0642902
2020-09-27 19:20:00	0.902023	0.9018327	1.9663132	1.0642902
2020-09-27 19:25:00	0.901555	0.9018327	1.9658452	1.0642902
2020-09-27 19:30:00	0.901555	0.9017859	1.9658452	1.0642902
2020-09-27 19:35:00	0.901555	0.9017859	1.9658452	1.0642902
2020-09-27 19:40:00	0.901555	0.9017859	1.9658452	1.0642902
2020-09-27 19:45:00	0.902491	0.9017873	1.9667812	1.0642902
2020-09-27 19:50:00	0.901555	0.9017881	1.9658452	1.0642902
2020-09-27 19:55:00	0.901555	0.9017418	1.9658452	1.0642902
2020-09-27 20:00:00	0.901555	0.901742	1.9658452	1.0642902
2020-09-27 20:05:00	0.901555	0.9016954	1.9658452	1.0642902
2020-09-27 20:10:00	0.902023	0.9016954	1.9663132	1.0642902
2020-09-27 20:15:00	0.901555	0.9016954	1.9658452	1.0642902
2020-09-27 20:20:00	0.902491	0.901789	1.9667812	1.0642902
2020-09-27 20:25:00	0.902023	0.9018358	1.9663132	1.0642902
2020-09-27 20:30:00	0.902023	0.9018826	1.9663132	1.0642902
2020-09-27 20:35:00	0.902023	0.9018358	1.9663132	1.0642902
2020-09-27 20:40:00	0.901555	0.9018358	1.9658452	1.0642902
2020-09-27 20:45:00	0.901555	0.9018358	1.9658452	1.0642902
2020-09-27 20:50:00	0.901544	0.9018347	1.9658342	1.0642902
2020-09-27 20:55:00	0.902018	0.901881	1.9663082	1.0642902
2020-09-27 21:00:00	0.901553	0.901834	1.9658432	1.0642902
2020-09-27 21:05:00	0.901553	0.9018338	1.9658432	1.0642902
2020-09-27 21:10:00	0.901555	0.9017402	1.9658452	1.0642902
2020-09-27 21:15:00	0.901555	0.9016934	1.9658452	1.0642902
2020-09-27 21:20:00	0.901525	0.9016436	1.9658152	1.0642902
2020-09-27 21:25:00	0.901071	0.9015484	1.9653612	1.0642902
2020-09-27 21:30:00	0.901076	0.9015005	1.9653662	1.0642902
2020-09-27 21:35:00	0.90155	0.9015	1.9658402	1.0642902
2020-09-27 21:40:00	0.901553	0.9015009	1.9658432	1.0642902
2020-09-27 21:45:00	0.901553	0.9014544	1.9658432	1.0642902
2020-09-27 21:50:00	0.901555	0.9014546	1.9658452	1.0642902
2020-09-27 21:55:00	0.901555	0.9014548	1.9658452	1.0642902
2020-09-27 22:00:00	0.901555	0.9014548	1.9658452	1.0642902
2020-09-27 22:05:00	0.901555	0.9014548	1.9658452	1.0642902
2020-09-27 22:10:00	0.901555	0.9014578	1.9658452	1.0642902
2020-09-27 22:15:00	0.902023	0.901553	1.9663132	1.0642902
2020-09-27 22:20:00	0.902023	0.9016477	1.9663132	1.0642902
2020-09-27 22:25:00	0.902491	0.9017418	1.9667812	1.0642902
2020-09-27 22:30:00	0.902023	0.9017888	1.9663132	1.0642902
2020-09-27 22:35:00	0.902023	0.9018358	1.9663132	1.0642902
2020-09-27 22:40:00	0.902023	0.9018826	1.9663132	1.0642902
2020-09-27 22:45:00	0.902023	0.9019294	1.9663132	1.0642902
2020-09-27 22:50:00	0.902023	0.9019762	1.9663132	1.0642902
2020-09-27 22:55:00	0.902023	0.902023	1.9663132	1.0642902
2020-09-27 23:00:00	0.901555	0.902023	1.9658452	1.0642902
2020-09-27 23:05:00	0.901555	0.9019762	1.9658452	1.0642902
2020-09-27 23:10:00	0.901555	0.9019294	1.9658452	1.0642902
2020-09-27 23:15:00	0.901555	0.9018358	1.9658452	1.0642902
2020-09-27 23:20:00	0.901555	0.901789	1.9658452	1.0642902
2020-09-27 23:25:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-27 23:30:00	0.902023	0.9017422	1.9663132	1.0642902
2020-09-27 23:35:00	0.901555	0.9016954	1.9658452	1.0642902
2020-09-27 23:40:00	0.901555	0.9016486	1.9658452	1.0642902
2020-09-27 23:45:00	0.901555	0.9016018	1.9658452	1.0642902
2020-09-27 23:50:00	0.902491	0.9016954	1.9667812	1.0642902
2020-09-27 23:55:00	0.902023	0.9017422	1.9663132	1.0642902
2020-09-28 00:00:00	0.902023	0.901789	1.9663132	1.0642902
2020-09-28 00:05:00	0.90109	0.9017425	1.9653802	1.0642902
2020-09-28 00:10:00	0.901555	0.9017425	1.9658452	1.0642902
2020-09-28 00:15:00	0.901555	0.9017425	1.9658452	1.0642902
2020-09-28 00:20:00	0.901555	0.9016957	1.9658452	1.0642902
2020-09-28 00:25:00	0.901555	0.9016957	1.9658452	1.0642902
2020-09-28 00:30:00	0.901555	0.9016957	1.9658452	1.0642902
2020-09-28 00:35:00	0.902023	0.9017425	1.9663132	1.0642902
2020-09-28 00:40:00	0.902023	0.9016957	1.9663132	1.0642902
2020-09-28 00:45:00	0.902023	0.9016957	1.9663132	1.0642902
2020-09-28 00:50:00	0.902023	0.9016957	1.9663132	1.0642902
2020-09-28 00:55:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-28 01:00:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-28 01:05:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-28 01:10:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-28 01:15:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-28 01:20:00	0.901555	0.9017422	1.9658452	1.0642902
2020-09-28 01:25:00	0.902023	0.9017422	1.9663132	1.0642902
2020-09-28 01:30:00	0.901555	0.9016954	1.9658452	1.0642902
2020-09-28 01:35:00	0.901555	0.9016486	1.9658452	1.0642902
2020-09-28 01:40:00	0.901555	0.9016018	1.9658452	1.0642902
2020-09-28 01:45:00	0.902023	0.9016486	1.9663132	1.0642902
2020-09-28 01:50:00	0.90109	0.9016021	1.9653802	1.0642902
2020-09-28 01:55:00	0.901555	0.9016021	1.9658452	1.0642902
2020-09-28 02:00:00	0.901555	0.9016021	1.9658452	1.0642902
2020-09-28 02:05:00	0.901555	0.9016021	1.9658452	1.0642902
2020-09-28 02:10:00	0.902023	0.9016489	1.9663132	1.0642902
2020-09-28 02:15:00	0.902023	0.9016489	1.9663132	1.0642902
2020-09-28 02:20:00	0.902023	0.9016957	1.9663132	1.0642902
2020-09-28 02:25:00	0.902023	0.9017425	1.9663132	1.0642902
2020-09-28 02:30:00	0.902023	0.9017893	1.9663132	1.0642902
2020-09-28 02:35:00	0.902491	0.9018361	1.9667812	1.0642902
2020-09-28 02:40:00	0.90109	0.9018361	1.9653802	1.0642902
2020-09-28 02:45:00	0.901555	0.9018361	1.9658452	1.0642902
2020-09-28 02:50:00	0.902023	0.9018829	1.9663132	1.0642902
2020-09-28 02:55:00	0.902023	0.9019297	1.9663132	1.0642902
2020-09-28 03:00:00	0.902023	0.9019297	1.9663132	1.0642902
2020-09-28 03:05:00	0.900622	0.9017896	1.9649122	1.0642902
2020-09-28 03:10:00	0.901555	0.9017428	1.9658452	1.0642902
2020-09-28 03:15:00	0.90109	0.9016495	1.9653802	1.0642902
2020-09-28 03:20:00	0.90109	0.9015562	1.9653802	1.0642902
2020-09-28 03:25:00	0.902023	0.9015094	1.9663132	1.0642902
2020-09-28 03:30:00	0.90109	0.9015094	1.9653802	1.0642902
2020-09-28 03:35:00	0.901555	0.9015094	1.9658452	1.0642902
2020-09-28 03:40:00	0.901555	0.9014626	1.9658452	1.0642902
2020-09-28 03:45:00	0.902023	0.9014626	1.9663132	1.0642902
2020-09-28 03:50:00	0.902023	0.9014626	1.9663132	1.0642902
2020-09-28 03:55:00	0.902023	0.9016027	1.9663132	1.0642902
2020-09-28 04:00:00	0.902023	0.9016495	1.9663132	1.0642902
2020-09-28 04:05:00	0.902023	0.9017428	1.9663132	1.0642902
2020-09-28 04:10:00	0.902023	0.9018361	1.9663132	1.0642902
2020-09-28 04:15:00	0.902023	0.9018361	1.9663132	1.0642902
2020-09-28 04:20:00	0.900606	0.9017877	1.9648962	1.0642902
2020-09-28 04:25:00	0.901079	0.9017401	1.9653692	1.0642902
2020-09-28 04:30:00	0.902018	0.9017864	1.9663082	1.0642902
2020-09-28 04:35:00	0.902021	0.9017862	1.9663112	1.0642902
2020-09-28 04:40:00	0.902021	0.901786	1.9663112	1.0642902
2020-09-28 04:45:00	0.901088	0.9016925	1.9653782	1.0642902
2020-09-28 04:50:00	0.900622	0.9015524	1.9649122	1.0642902
2020-09-28 04:55:00	0.902023	0.9015524	1.9663132	1.0642902
2020-09-28 05:00:00	0.901555	0.9015056	1.9658452	1.0642902
2020-09-28 05:05:00	0.901555	0.9014588	1.9658452	1.0642902
2020-09-28 05:10:00	0.901542	0.9015524	1.9658322	1.0642902
2020-09-28 05:15:00	0.901547	0.9015992	1.9658372	1.0642902
2020-09-28 05:20:00	0.900149	0.9014123	1.9644392	1.0642902
2020-09-28 05:25:00	0.901085	0.9013187	1.9653752	1.0642902
2020-09-28 05:30:00	0.90062	0.9011786	1.9649102	1.0642902
2020-09-28 05:35:00	0.901555	0.9012253	1.9658452	1.0642902
2020-09-28 05:40:00	0.902023	0.9013654	1.9663132	1.0642902
2020-09-28 05:45:00	0.901088	0.9012719	1.9653782	1.0642902
2020-09-28 05:50:00	0.902023	0.9013187	1.9663132	1.0642902
2020-09-28 05:55:00	0.90109	0.9012722	1.9653802	1.0642902
2020-09-28 06:00:00	0.902023	0.9013203	1.9663132	1.0642902
2020-09-28 06:05:00	0.900154	0.901181	1.9644442	1.0642902
2020-09-28 06:10:00	0.902023	0.9013684	1.9663132	1.0642902
2020-09-28 06:15:00	0.902023	0.9014622	1.9663132	1.0642902
2020-09-28 06:20:00	0.902023	0.9016025	1.9663132	1.0642902
2020-09-28 06:25:00	0.899687	0.9014157	1.9639772	1.0642902
2020-09-28 06:30:00	0.900622	0.9012756	1.9649122	1.0642902
2020-09-28 06:35:00	0.901555	0.9013223	1.9658452	1.0642902
2020-09-28 06:40:00	0.901555	0.9012755	1.9658452	1.0642902
2020-09-28 06:45:00	0.901555	0.901322	1.9658452	1.0642902
2020-09-28 06:50:00	0.901555	0.9012752	1.9658452	1.0642902
2020-09-28 06:55:00	0.901555	0.9014153	1.9658452	1.0642902
2020-09-28 07:00:00	0.901555	0.9013685	1.9658452	1.0642902
2020-09-28 07:05:00	0.901555	0.9013217	1.9658452	1.0642902
2020-09-28 07:10:00	0.901555	0.9012749	1.9658452	1.0642902
2020-09-28 07:15:00	0.901555	0.9014617	1.9658452	1.0642902
2020-09-28 07:20:00	0.901555	0.901555	1.9658452	1.0642902
2020-09-28 07:25:00	0.900622	0.9014617	1.9649122	1.0642902
2020-09-28 07:30:00	0.90109	0.9014152	1.9653802	1.0642902
2020-09-28 07:35:00	0.901555	0.9014152	1.9658452	1.0642902
2020-09-28 07:40:00	0.901555	0.9014152	1.9658452	1.0642902
2020-09-28 07:45:00	0.901555	0.9014152	1.9658452	1.0642902
2020-09-28 07:50:00	0.901555	0.9014152	1.9658452	1.0642902
2020-09-28 07:55:00	0.901555	0.9014152	1.9658452	1.0642902
2020-09-28 08:00:00	0.900622	0.9013219	1.9649122	1.0642902
2020-09-28 08:05:00	0.902023	0.9013687	1.9663132	1.0642902
2020-09-28 08:10:00	0.902023	0.9014155	1.9663132	1.0642902
2020-09-28 08:15:00	0.901555	0.9015088	1.9658452	1.0642902
2020-09-28 08:20:00	0.901555	0.9015553	1.9658452	1.0642902
2020-09-28 08:25:00	0.901555	0.9015553	1.9658452	1.0642902
2020-09-28 08:30:00	0.901542	0.901554	1.9658322	1.0642902
2020-09-28 08:35:00	0.900611	0.9014596	1.9649012	1.0642902
2020-09-28 08:40:00	0.90155	0.9014591	1.9658402	1.0642902
2020-09-28 08:45:00	0.901553	0.9014589	1.9658432	1.0642902
2020-09-28 08:50:00	0.90062	0.9014587	1.9649102	1.0642902
2020-09-28 08:55:00	0.900154	0.9012718	1.9644442	1.0642902
2020-09-28 09:00:00	0.901555	0.901225	1.9658452	1.0642902
2020-09-28 09:05:00	0.900622	0.9011317	1.9649122	1.0642902
2020-09-28 09:10:00	0.899687	0.9009449	1.9639772	1.0642902
2020-09-28 09:15:00	0.900622	0.9008516	1.9649122	1.0642902
2020-09-28 09:20:00	0.90109	0.9008064	1.9653802	1.0642902
2020-09-28 09:25:00	0.900622	0.9008075	1.9649122	1.0642902
2020-09-28 09:30:00	0.902023	0.9008548	1.9663132	1.0642902
2020-09-28 09:35:00	0.902023	0.9009018	1.9663132	1.0642902
2020-09-28 09:40:00	0.900622	0.900902	1.9649122	1.0642902
2020-09-28 09:45:00	0.900622	0.9009488	1.9649122	1.0642902
2020-09-28 09:50:00	0.901555	0.9009488	1.9658452	1.0642902
2020-09-28 09:55:00	0.90109	0.9009956	1.9653802	1.0642902
2020-09-28 10:00:00	0.902023	0.9012292	1.9663132	1.0642902
2020-09-28 10:05:00	0.90109	0.901276	1.9653802	1.0642902
2020-09-28 10:10:00	0.900622	0.9012292	1.9649122	1.0642902
2020-09-28 10:15:00	0.901555	0.9013225	1.9658452	1.0642902
2020-09-28 10:20:00	0.899687	0.9010889	1.9639772	1.0642902
2020-09-28 10:25:00	0.900622	0.9009488	1.9649122	1.0642902
2020-09-28 10:30:00	0.901555	0.9010421	1.9658452	1.0642902
2020-09-28 10:35:00	0.900606	0.9010405	1.9648962	1.0642902
2020-09-28 10:40:00	0.901079	0.9009929	1.9653692	1.0642902
2020-09-28 10:45:00	0.901082	0.9009921	1.9653722	1.0642902
2020-09-28 10:50:00	0.901085	0.9008983	1.9653752	1.0642902
2020-09-28 10:55:00	0.901088	0.9008981	1.9653782	1.0642902
2020-09-28 11:00:00	0.902023	0.9010382	1.9663132	1.0642902
2020-09-28 11:05:00	0.902023	0.901085	1.9663132	1.0642902
2020-09-28 11:10:00	0.902023	0.9013186	1.9663132	1.0642902
2020-09-28 11:15:00	0.902023	0.9014587	1.9663132	1.0642902
2020-09-28 11:20:00	0.902023	0.9015055	1.9663132	1.0642902
2020-09-28 11:25:00	0.90109	0.9015539	1.9653802	1.0642902
2020-09-28 11:30:00	0.90109	0.901555	1.9653802	1.0642902
2020-09-28 11:35:00	0.902023	0.9016491	1.9663132	1.0642902
2020-09-28 11:40:00	0.902023	0.9017429	1.9663132	1.0642902
2020-09-28 11:45:00	0.900622	0.9016963	1.9649122	1.0642902
2020-09-28 11:50:00	0.90109	0.901603	1.9653802	1.0642902
2020-09-28 11:55:00	0.90109	0.9015097	1.9653802	1.0642902
2020-09-28 12:00:00	0.900622	0.9013696	1.9649122	1.0642902
2020-09-28 12:05:00	0.900622	0.9012295	1.9649122	1.0642902
2020-09-28 12:10:00	0.901555	0.9011827	1.9658452	1.0642902
2020-09-28 12:15:00	0.900154	0.9010891	1.9644442	1.0642902
2020-09-28 12:20:00	0.900622	0.9010423	1.9649122	1.0642902
2020-09-28 12:25:00	0.901555	0.9009955	1.9658452	1.0642902
2020-09-28 12:30:00	0.90109	0.9009022	1.9653802	1.0642902
2020-09-28 12:35:00	0.902023	0.9010423	1.9663132	1.0642902
2020-09-28 12:40:00	0.90109	0.9010423	1.9653802	1.0642902
2020-09-28 12:45:00	0.900622	0.9009955	1.9649122	1.0642902
2020-09-28 12:50:00	0.900622	0.9009955	1.9649122	1.0642902
2020-09-28 12:55:00	0.90109	0.9010423	1.9653802	1.0642902
2020-09-28 13:00:00	0.90109	0.9009958	1.9653802	1.0642902
2020-09-28 13:05:00	0.90109	0.9010894	1.9653802	1.0642902
2020-09-28 13:10:00	0.900622	0.9010894	1.9649122	1.0642902
2020-09-28 13:15:00	0.90109	0.9010429	1.9653802	1.0642902
2020-09-28 13:20:00	0.900622	0.9009961	1.9649122	1.0642902
2020-09-28 13:25:00	0.900622	0.900856	1.9649122	1.0642902
2020-09-28 13:30:00	0.900622	0.9008092	1.9649122	1.0642902
2020-09-28 13:35:00	0.900606	0.9008076	1.9648962	1.0642902
2020-09-28 13:40:00	0.899678	0.9007132	1.9639682	1.0642902
2020-09-28 13:45:00	0.900617	0.9006659	1.9649072	1.0642902
2020-09-28 13:50:00	0.901553	0.9007122	1.9658432	1.0642902
2020-09-28 13:55:00	0.901555	0.9007587	1.9658452	1.0642902
2020-09-28 14:00:00	0.90062	0.9007585	1.9649102	1.0642902
2020-09-28 14:05:00	0.901555	0.900805	1.9658452	1.0642902
2020-09-28 14:10:00	0.902023	0.9009451	1.9663132	1.0642902
2020-09-28 14:15:00	0.901555	0.9010384	1.9658452	1.0642902
2020-09-28 14:20:00	0.899687	0.9009449	1.9639772	1.0642902
2020-09-28 14:25:00	0.900622	0.9009465	1.9649122	1.0642902
2020-09-28 14:30:00	0.902023	0.901181	1.9663132	1.0642902
2020-09-28 14:35:00	0.900154	0.9011347	1.9644442	1.0642902
2020-09-28 14:40:00	0.901555	0.9011349	1.9658452	1.0642902
2020-09-28 14:45:00	0.900622	0.9010416	1.9649122	1.0642902
2020-09-28 14:50:00	0.900622	0.9010418	1.9649122	1.0642902
2020-09-28 14:55:00	0.900622	0.9009485	1.9649122	1.0642902
2020-09-28 15:00:00	0.901555	0.9009017	1.9658452	1.0642902
2020-09-28 15:05:00	0.901555	0.9009017	1.9658452	1.0642902
2020-09-28 15:10:00	0.90109	0.901042	1.9653802	1.0642902
2020-09-28 15:15:00	0.90109	0.9010888	1.9653802	1.0642902
2020-09-28 15:20:00	0.901555	0.901042	1.9658452	1.0642902
2020-09-28 15:25:00	0.900622	0.9010888	1.9649122	1.0642902
2020-09-28 15:30:00	0.901555	0.9010888	1.9658452	1.0642902
2020-09-28 15:35:00	0.902023	0.9012289	1.9663132	1.0642902
2020-09-28 15:40:00	0.899687	0.9011354	1.9639772	1.0642902
2020-09-28 15:45:00	0.900622	0.9011354	1.9649122	1.0642902
2020-09-28 15:50:00	0.901555	0.9011354	1.9658452	1.0642902
2020-09-28 15:55:00	0.901555	0.9011354	1.9658452	1.0642902
2020-09-28 16:00:00	0.901555	0.9011819	1.9658452	1.0642902
2020-09-28 16:05:00	0.901555	0.9012284	1.9658452	1.0642902
2020-09-28 16:10:00	0.900622	0.9011351	1.9649122	1.0642902
2020-09-28 16:15:00	0.90109	0.9011819	1.9653802	1.0642902
2020-09-28 16:20:00	0.902023	0.9012287	1.9663132	1.0642902
2020-09-28 16:25:00	0.902491	0.9012755	1.9667812	1.0642902
2020-09-28 16:30:00	0.902023	0.9015091	1.9663132	1.0642902
2020-09-28 16:35:00	0.901555	0.9016024	1.9658452	1.0642902
2020-09-28 16:40:00	0.90109	0.9015559	1.9653802	1.0642902
2020-09-28 16:45:00	0.900622	0.9014626	1.9649122	1.0642902
2020-09-28 16:50:00	0.900622	0.9013693	1.9649122	1.0642902
2020-09-28 16:55:00	0.899687	0.9011825	1.9639772	1.0642902
2020-09-28 17:00:00	0.90109	0.9012293	1.9653802	1.0642902
2020-09-28 17:05:00	0.900622	0.9011825	1.9649122	1.0642902
2020-09-28 17:10:00	0.900622	0.9010424	1.9649122	1.0642902
2020-09-28 17:15:00	0.900622	0.9008555	1.9649122	1.0642902
2020-09-28 17:20:00	0.899687	0.9006219	1.9639772	1.0642902
2020-09-28 17:25:00	0.900622	0.9005286	1.9649122	1.0642902
2020-09-28 17:30:00	0.899687	0.9003883	1.9639772	1.0642902
2020-09-28 17:35:00	0.901555	0.9004816	1.9658452	1.0642902
2020-09-28 17:40:00	0.900622	0.9004816	1.9649122	1.0642902
2020-09-28 17:45:00	0.900622	0.9005751	1.9649122	1.0642902
2020-09-28 17:50:00	0.900622	0.9005283	1.9649122	1.0642902
2020-09-28 17:55:00	0.900154	0.9004815	1.9644442	1.0642902
2020-09-28 18:00:00	0.90109	0.9005283	1.9653802	1.0642902
2020-09-28 18:05:00	0.902023	0.9006684	1.9663132	1.0642902
2020-09-28 18:10:00	0.902023	0.900902	1.9663132	1.0642902
2020-09-28 18:15:00	0.900154	0.9008552	1.9644442	1.0642902
2020-09-28 18:20:00	0.900622	0.9009487	1.9649122	1.0642902
2020-09-28 18:25:00	0.902023	0.9009955	1.9663132	1.0642902
2020-09-28 18:30:00	0.90109	0.9010423	1.9653802	1.0642902
2020-09-28 18:35:00	0.90109	0.9010891	1.9653802	1.0642902
2020-09-28 18:40:00	0.901555	0.9011824	1.9658452	1.0642902
2020-09-28 18:45:00	0.900622	0.9012292	1.9649122	1.0642902
2020-09-28 18:50:00	0.900622	0.9011824	1.9649122	1.0642902
2020-09-28 18:55:00	0.90109	0.9010891	1.9653802	1.0642902
2020-09-28 19:00:00	0.90109	0.9009958	1.9653802	1.0642902
2020-09-28 19:05:00	0.900622	0.9010426	1.9649122	1.0642902
2020-09-28 19:10:00	0.90109	0.9010894	1.9653802	1.0642902
2020-09-28 19:15:00	0.901074	0.9009945	1.9653642	1.0642902
2020-09-28 19:20:00	0.90013	0.9008985	1.9644202	1.0642902
2020-09-28 19:25:00	0.901074	0.9008969	1.9653642	1.0642902
2020-09-28 19:30:00	0.900611	0.9008025	1.9649012	1.0642902
2020-09-28 19:35:00	0.900617	0.900802	1.9649072	1.0642902
2020-09-28 19:40:00	0.899684	0.9007082	1.9639742	1.0642902
2020-09-28 19:45:00	0.900152	0.9006144	1.9644422	1.0642902
2020-09-28 19:50:00	0.901088	0.9006142	1.9653782	1.0642902
2020-09-28 19:55:00	0.902023	0.9007543	1.9663132	1.0642902
2020-09-28 20:00:00	0.899687	0.900614	1.9639772	1.0642902
2020-09-28 20:05:00	0.900622	0.9005688	1.9649122	1.0642902
2020-09-28 20:10:00	0.900622	0.900618	1.9649122	1.0642902
2020-09-28 20:15:00	0.901555	0.9006661	1.9658452	1.0642902
2020-09-28 20:20:00	0.900622	0.9006672	1.9649122	1.0642902
2020-09-28 20:25:00	0.90109	0.9007145	1.9653802	1.0642902
2020-09-28 20:30:00	0.899687	0.9007148	1.9639772	1.0642902
2020-09-28 20:35:00	0.900154	0.900715	1.9644442	1.0642902
2020-09-28 20:40:00	0.90109	0.9007152	1.9653802	1.0642902
2020-09-28 20:45:00	0.900622	0.9005751	1.9649122	1.0642902
2020-09-28 20:50:00	0.900622	0.9006686	1.9649122	1.0642902
2020-09-28 20:55:00	0.899687	0.9005751	1.9639772	1.0642902
2020-09-28 21:00:00	0.899687	0.9004816	1.9639772	1.0642902
2020-09-28 21:05:00	0.900622	0.9003883	1.9649122	1.0642902
2020-09-28 21:10:00	0.900622	0.9003883	1.9649122	1.0642902
2020-09-28 21:15:00	0.899687	0.900248	1.9639772	1.0642902
2020-09-28 21:20:00	0.899687	0.900248	1.9639772	1.0642902
2020-09-28 21:25:00	0.900622	0.9002948	1.9649122	1.0642902
2020-09-28 21:30:00	0.900622	0.900248	1.9649122	1.0642902
2020-09-28 21:35:00	0.900622	0.900248	1.9649122	1.0642902
2020-09-28 21:40:00	0.899687	0.9001545	1.9639772	1.0642902
2020-09-28 21:45:00	0.90109	0.9002948	1.9653802	1.0642902
2020-09-28 21:50:00	0.900154	0.9003415	1.9644442	1.0642902
2020-09-28 21:55:00	0.90109	0.9003883	1.9653802	1.0642902
2020-09-28 22:00:00	0.900154	0.9003415	1.9644442	1.0642902
2020-09-28 22:05:00	0.90109	0.9004818	1.9653802	1.0642902
2020-09-28 22:10:00	0.900154	0.9005285	1.9644442	1.0642902
2020-09-28 22:15:00	0.900154	0.9004817	1.9644442	1.0642902
2020-09-28 22:20:00	0.90109	0.9005285	1.9653802	1.0642902
2020-09-28 22:25:00	0.90109	0.9005753	1.9653802	1.0642902
2020-09-28 22:30:00	0.900606	0.9006672	1.9648962	1.0642902
2020-09-28 22:35:00	0.901079	0.9006661	1.9653692	1.0642902
2020-09-28 22:40:00	0.901082	0.9007589	1.9653722	1.0642902
2020-09-28 22:45:00	0.900617	0.9007116	1.9649072	1.0642902
2020-09-28 22:50:00	0.90062	0.9007582	1.9649102	1.0642902
2020-09-28 22:55:00	0.901088	0.900758	1.9653782	1.0642902
2020-09-28 23:00:00	0.900622	0.9008048	1.9649122	1.0642902
2020-09-28 23:05:00	0.899687	0.9007581	1.9639772	1.0642902
2020-09-28 23:10:00	0.900622	0.9007113	1.9649122	1.0642902
2020-09-28 23:15:00	0.899687	0.900571	1.9639772	1.0642902
2020-09-28 23:20:00	0.899687	0.9004791	1.9639772	1.0642902
2020-09-28 23:25:00	0.899687	0.9003399	1.9639772	1.0642902
2020-09-28 23:30:00	0.899687	0.9002004	1.9639772	1.0642902
2020-09-28 23:35:00	0.899687	0.9001074	1.9639772	1.0642902
2020-09-28 23:40:00	0.900622	0.9001076	1.9649122	1.0642902
2020-09-28 23:45:00	0.900154	0.9000142	1.9644442	1.0642902
2020-09-28 23:50:00	0.901555	0.9001075	1.9658452	1.0642902
2020-09-28 23:55:00	0.899687	0.9001075	1.9639772	1.0642902
2020-09-29 00:00:00	0.90109	0.9001543	1.9653802	1.0642902
2020-09-29 00:05:00	0.90109	0.9002946	1.9653802	1.0642902
2020-09-29 00:10:00	0.90109	0.9004349	1.9653802	1.0642902
2020-09-29 00:15:00	0.900622	0.9005284	1.9649122	1.0642902
2020-09-29 00:20:00	0.900622	0.9006219	1.9649122	1.0642902
2020-09-29 00:25:00	0.900154	0.9006686	1.9644442	1.0642902
2020-09-29 00:30:00	0.90109	0.9007154	1.9653802	1.0642902
2020-09-29 00:35:00	0.900622	0.9007622	1.9649122	1.0642902
2020-09-29 00:40:00	0.899687	0.9005754	1.9639772	1.0642902
2020-09-29 00:45:00	0.899219	0.9005286	1.9635092	1.0642902
2020-09-29 00:50:00	0.900622	0.9004818	1.9649122	1.0642902
2020-09-29 00:55:00	0.900622	0.900435	1.9649122	1.0642902
2020-09-29 01:00:00	0.900622	0.9003882	1.9649122	1.0642902
2020-09-29 01:05:00	0.899687	0.9002947	1.9639772	1.0642902
2020-09-29 01:10:00	0.899687	0.9002012	1.9639772	1.0642902
2020-09-29 01:15:00	0.899687	0.9001545	1.9639772	1.0642902
2020-09-29 01:20:00	0.899687	0.9000142	1.9639772	1.0642902
2020-09-29 01:25:00	0.900154	0.8999674	1.9644442	1.0642902
2020-09-29 01:30:00	0.901555	0.9001542	1.9658452	1.0642902
2020-09-29 01:35:00	0.900154	0.9002477	1.9644442	1.0642902
2020-09-29 01:40:00	0.900154	0.9002009	1.9644442	1.0642902
2020-09-29 01:45:00	0.900154	0.9001541	1.9644442	1.0642902
2020-09-29 01:50:00	0.90109	0.9002009	1.9653802	1.0642902
2020-09-29 01:55:00	0.900622	0.9002944	1.9649122	1.0642902
2020-09-29 02:00:00	0.899687	0.9002944	1.9639772	1.0642902
2020-09-29 02:05:00	0.900622	0.9003879	1.9649122	1.0642902
2020-09-29 02:10:00	0.900622	0.9004814	1.9649122	1.0642902
2020-09-29 02:15:00	0.90109	0.900575	1.9653802	1.0642902
2020-09-29 02:20:00	0.900622	0.9004817	1.9649122	1.0642902
2020-09-29 02:25:00	0.899687	0.900435	1.9639772	1.0642902
2020-09-29 02:30:00	0.899687	0.9003883	1.9639772	1.0642902
2020-09-29 02:35:00	0.899687	0.9003416	1.9639772	1.0642902
2020-09-29 02:40:00	0.900622	0.9002948	1.9649122	1.0642902
2020-09-29 02:45:00	0.90109	0.9003416	1.9653802	1.0642902
2020-09-29 02:50:00	0.900154	0.9003883	1.9644442	1.0642902
2020-09-29 02:55:00	0.900154	0.9003415	1.9644442	1.0642902
2020-09-29 03:00:00	0.900622	0.9003415	1.9649122	1.0642902
2020-09-29 03:05:00	0.901074	0.9003399	1.9653642	1.0642902
2020-09-29 03:10:00	0.901079	0.9003856	1.9653692	1.0642902
2020-09-29 03:15:00	0.900149	0.9004318	1.9644392	1.0642902
2020-09-29 03:20:00	0.901085	0.9005716	1.9653752	1.0642902
2020-09-29 03:25:00	0.90062	0.9006649	1.9649102	1.0642902
2020-09-29 03:30:00	0.90062	0.9006647	1.9649102	1.0642902
2020-09-29 03:35:00	0.901088	0.9006645	1.9653782	1.0642902
2020-09-29 03:40:00	0.900154	0.9006645	1.9644442	1.0642902
2020-09-29 03:45:00	0.900154	0.9006645	1.9644442	1.0642902
2020-09-29 03:50:00	0.900141	0.9006164	1.9644312	1.0642902
2020-09-29 03:55:00	0.899678	0.9004768	1.9639682	1.0642902
2020-09-29 04:00:00	0.900149	0.9003838	1.9644392	1.0642902
2020-09-29 04:05:00	0.899684	0.9003373	1.9639742	1.0642902
2020-09-29 04:10:00	0.901071	0.9003359	1.9653612	1.0642902
2020-09-29 04:15:00	0.900143	0.9002882	1.9644332	1.0642902
2020-09-29 04:20:00	0.900149	0.9002411	1.9644392	1.0642902
2020-09-29 04:25:00	0.901085	0.9002408	1.9653752	1.0642902
2020-09-29 04:30:00	0.900152	0.9002406	1.9644422	1.0642902
2020-09-29 04:35:00	0.899687	0.9001939	1.9639772	1.0642902
2020-09-29 04:40:00	0.901088	0.9002886	1.9653782	1.0642902
2020-09-29 04:45:00	0.900154	0.9003362	1.9644442	1.0642902
2020-09-29 04:50:00	0.90109	0.9004303	1.9653802	1.0642902
2020-09-29 04:55:00	0.900154	0.9004773	1.9644442	1.0642902
2020-09-29 05:00:00	0.900154	0.9003856	1.9644442	1.0642902
2020-09-29 05:05:00	0.900154	0.9003867	1.9644442	1.0642902
2020-09-29 05:10:00	0.900154	0.9003872	1.9644442	1.0642902
2020-09-29 05:15:00	0.899687	0.9002474	1.9639772	1.0642902
2020-09-29 05:20:00	0.900154	0.9002476	1.9644442	1.0642902
2020-09-29 05:25:00	0.900622	0.9003411	1.9649122	1.0642902
2020-09-29 05:30:00	0.899673	0.9001996	1.9639632	1.0642902
2020-09-29 05:35:00	0.899678	0.900152	1.9639682	1.0642902
2020-09-29 05:40:00	0.89967	0.90001	1.9639602	1.0642902
2020-09-29 05:45:00	0.899664	0.899961	1.9639542	1.0642902
2020-09-29 05:50:00	0.899673	0.8999129	1.9639632	1.0642902
2020-09-29 05:55:00	0.899678	0.8998653	1.9639682	1.0642902
2020-09-29 06:00:00	0.899681	0.899818	1.9639712	1.0642902
2020-09-29 06:05:00	0.900617	0.899911	1.9649072	1.0642902
2020-09-29 06:10:00	0.899684	0.899864	1.9639742	1.0642902
2020-09-29 06:15:00	0.899219	0.8997237	1.9635092	1.0642902
2020-09-29 06:20:00	0.899687	0.8997251	1.9639772	1.0642902
2020-09-29 06:25:00	0.899687	0.899726	1.9639772	1.0642902
2020-09-29 06:30:00	0.900606	0.8998196	1.9648962	1.0642902
2020-09-29 06:35:00	0.900611	0.8999143	1.9649012	1.0642902
2020-09-29 06:40:00	0.901082	0.9000552	1.9653722	1.0642902
2020-09-29 06:45:00	0.900152	0.9001026	1.9644422	1.0642902
2020-09-29 06:50:00	0.901088	0.9002433	1.9653782	1.0642902
2020-09-29 06:55:00	0.899687	0.9001503	1.9639772	1.0642902
2020-09-29 07:00:00	0.899687	0.9001506	1.9639772	1.0642902
2020-09-29 07:05:00	0.901088	0.9003375	1.9653782	1.0642902
2020-09-29 07:10:00	0.899687	0.9003375	1.9639772	1.0642902
2020-09-29 07:15:00	0.901555	0.9005243	1.9658452	1.0642902
2020-09-29 07:20:00	0.900154	0.9004791	1.9644442	1.0642902
2020-09-29 07:25:00	0.900622	0.9004802	1.9649122	1.0642902
2020-09-29 07:30:00	0.901555	0.9005275	1.9658452	1.0642902
2020-09-29 07:35:00	0.899687	0.900481	1.9639772	1.0642902
2020-09-29 07:40:00	0.90109	0.9004812	1.9653802	1.0642902
2020-09-29 07:45:00	0.900154	0.9005279	1.9644442	1.0642902
2020-09-29 07:50:00	0.902023	0.9007615	1.9663132	1.0642902
2020-09-29 07:55:00	0.900622	0.9007149	1.9649122	1.0642902
2020-09-29 08:00:00	0.902009	0.9009471	1.9662992	1.0642902
2020-09-29 08:05:00	0.899678	0.9007594	1.9639682	1.0642902
2020-09-29 08:10:00	0.900617	0.9008057	1.9649072	1.0642902
2020-09-29 08:15:00	0.901553	0.9008988	1.9658432	1.0642902
2020-09-29 08:20:00	0.90062	0.9008053	1.9649102	1.0642902
2020-09-29 08:25:00	0.899687	0.9008053	1.9639772	1.0642902
2020-09-29 08:30:00	0.900622	0.9007585	1.9649122	1.0642902
2020-09-29 08:35:00	0.900622	0.9008053	1.9649122	1.0642902
2020-09-29 08:40:00	0.900622	0.9006652	1.9649122	1.0642902
2020-09-29 08:45:00	0.900622	0.9006652	1.9649122	1.0642902
2020-09-29 08:50:00	0.90109	0.9005733	1.9653802	1.0642902
2020-09-29 08:55:00	0.900622	0.9006677	1.9649122	1.0642902
2020-09-29 09:00:00	0.900622	0.9006682	1.9649122	1.0642902
2020-09-29 09:05:00	0.900622	0.9005751	1.9649122	1.0642902
2020-09-29 09:10:00	0.901555	0.9006686	1.9658452	1.0642902
2020-09-29 09:15:00	0.900622	0.9007621	1.9649122	1.0642902
2020-09-29 09:20:00	0.899687	0.9006686	1.9639772	1.0642902
2020-09-29 09:25:00	0.899687	0.9005751	1.9639772	1.0642902
2020-09-29 09:30:00	0.900154	0.9005283	1.9644442	1.0642902
2020-09-29 09:35:00	0.900154	0.9004815	1.9644442	1.0642902
2020-09-29 09:40:00	0.900622	0.9004347	1.9649122	1.0642902
2020-09-29 09:45:00	0.899687	0.9003412	1.9639772	1.0642902
2020-09-29 09:50:00	0.899687	0.9002477	1.9639772	1.0642902
2020-09-29 09:55:00	0.899687	0.9001542	1.9639772	1.0642902
2020-09-29 10:00:00	0.900622	0.9000609	1.9649122	1.0642902
2020-09-29 10:05:00	0.900622	0.9000609	1.9649122	1.0642902
2020-09-29 10:10:00	0.899219	0.9000141	1.9635092	1.0642902
2020-09-29 10:15:00	0.900622	0.9001076	1.9649122	1.0642902
2020-09-29 10:20:00	0.899687	0.9000609	1.9639772	1.0642902
2020-09-29 10:25:00	0.899687	0.9000142	1.9639772	1.0642902
2020-09-29 10:30:00	0.899687	0.8999207	1.9639772	1.0642902
2020-09-29 10:35:00	0.900154	0.8999674	1.9644442	1.0642902
2020-09-29 10:40:00	0.900154	0.9000141	1.9644442	1.0642902
2020-09-29 10:45:00	0.899687	0.9000141	1.9639772	1.0642902
2020-09-29 10:50:00	0.899687	0.8999206	1.9639772	1.0642902
2020-09-29 10:55:00	0.900622	0.8999206	1.9649122	1.0642902
2020-09-29 11:00:00	0.900141	0.9000128	1.9644312	1.0642902
2020-09-29 11:05:00	0.900611	0.9000117	1.9649012	1.0642902
2020-09-29 11:10:00	0.900617	0.9001047	1.9649072	1.0642902
2020-09-29 11:15:00	0.900617	0.9001977	1.9649072	1.0642902
2020-09-29 11:20:00	0.90062	0.900291	1.9649102	1.0642902
2020-09-29 11:25:00	0.900154	0.900291	1.9644442	1.0642902
2020-09-29 11:30:00	0.899687	0.9002443	1.9639772	1.0642902
2020-09-29 11:35:00	0.899687	0.9002443	1.9639772	1.0642902
2020-09-29 11:40:00	0.900622	0.9003378	1.9649122	1.0642902
2020-09-29 11:45:00	0.900154	0.900291	1.9644442	1.0642902
2020-09-29 11:50:00	0.899219	0.9001988	1.9635092	1.0642902
2020-09-29 11:55:00	0.899687	0.9001064	1.9639772	1.0642902
2020-09-29 12:00:00	0.899687	0.9000134	1.9639772	1.0642902
2020-09-29 12:05:00	0.900154	0.8999671	1.9644442	1.0642902
2020-09-29 12:10:00	0.900154	0.8999205	1.9644442	1.0642902
2020-09-29 12:15:00	0.901555	0.9000606	1.9658452	1.0642902
2020-09-29 12:20:00	0.899687	0.9000606	1.9639772	1.0642902
2020-09-29 12:25:00	0.900622	0.9001541	1.9649122	1.0642902
2020-09-29 12:30:00	0.899687	0.9000606	1.9639772	1.0642902
2020-09-29 12:35:00	0.900154	0.9000606	1.9644442	1.0642902
2020-09-29 12:40:00	0.900622	0.9002009	1.9649122	1.0642902
2020-09-29 12:45:00	0.90109	0.9003412	1.9653802	1.0642902
2020-09-29 12:50:00	0.900143	0.9003868	1.9644332	1.0642902
2020-09-29 12:55:00	0.900614	0.9004328	1.9649042	1.0642902
2020-09-29 13:00:00	0.900617	0.9004791	1.9649072	1.0642902
2020-09-29 13:05:00	0.90062	0.9003856	1.9649102	1.0642902
2020-09-29 13:10:00	0.90062	0.9004789	1.9649102	1.0642902
2020-09-29 13:15:00	0.901088	0.9005255	1.9653782	1.0642902
2020-09-29 13:20:00	0.901088	0.9006656	1.9653782	1.0642902
2020-09-29 13:25:00	0.90109	0.9007592	1.9653802	1.0642902
2020-09-29 13:30:00	0.90109	0.900806	1.9653802	1.0642902
2020-09-29 13:35:00	0.90109	0.900806	1.9653802	1.0642902
2020-09-29 13:40:00	0.899687	0.9007604	1.9639772	1.0642902
2020-09-29 13:45:00	0.90109	0.900808	1.9653802	1.0642902
2020-09-29 13:50:00	0.900622	0.9008085	1.9649122	1.0642902
2020-09-29 13:55:00	0.90109	0.9008555	1.9653802	1.0642902
2020-09-29 14:00:00	0.90109	0.9009025	1.9653802	1.0642902
2020-09-29 14:05:00	0.90109	0.9009027	1.9653802	1.0642902
2020-09-29 14:10:00	0.900154	0.9008093	1.9644442	1.0642902
2020-09-29 14:15:00	0.900154	0.9007157	1.9644442	1.0642902
2020-09-29 14:20:00	0.899687	0.9005754	1.9639772	1.0642902
2020-09-29 14:25:00	0.900154	0.9004818	1.9644442	1.0642902
2020-09-29 14:30:00	0.899687	0.9004818	1.9639772	1.0642902
2020-09-29 14:35:00	0.899687	0.9003415	1.9639772	1.0642902
2020-09-29 14:40:00	0.899687	0.900248	1.9639772	1.0642902
2020-09-29 14:45:00	0.900622	0.9002012	1.9649122	1.0642902
2020-09-29 14:50:00	0.899687	0.9000609	1.9639772	1.0642902
2020-09-29 14:55:00	0.900622	0.9000141	1.9649122	1.0642902
2020-09-29 15:00:00	0.900622	0.9000609	1.9649122	1.0642902
2020-09-29 15:05:00	0.900154	0.9000609	1.9644442	1.0642902
2020-09-29 15:10:00	0.90109	0.9002012	1.9653802	1.0642902
2020-09-29 15:15:00	0.900154	0.9002012	1.9644442	1.0642902
2020-09-29 15:20:00	0.90109	0.9003415	1.9653802	1.0642902
2020-09-29 15:25:00	0.900154	0.9003882	1.9644442	1.0642902
2020-09-29 15:30:00	0.899687	0.9003882	1.9639772	1.0642902
2020-09-29 15:35:00	0.899687	0.9002947	1.9639772	1.0642902
2020-09-29 15:40:00	0.899687	0.9002947	1.9639772	1.0642902
2020-09-29 15:45:00	0.900154	0.9002479	1.9644442	1.0642902
2020-09-29 15:50:00	0.899219	0.9001076	1.9635092	1.0642902
2020-09-29 15:55:00	0.900622	0.9001544	1.9649122	1.0642902
2020-09-29 16:00:00	0.899687	0.9000141	1.9639772	1.0642902
2020-09-29 16:05:00	0.900622	0.9000609	1.9649122	1.0642902
2020-09-29 16:10:00	0.900622	0.9000141	1.9649122	1.0642902
2020-09-29 16:15:00	0.899219	0.8999206	1.9635092	1.0642902
2020-09-29 16:20:00	0.900154	0.8999673	1.9644442	1.0642902
2020-09-29 16:25:00	0.899687	0.8999673	1.9639772	1.0642902
2020-09-29 16:30:00	0.900622	0.9000608	1.9649122	1.0642902
2020-09-29 16:35:00	0.900622	0.9001076	1.9649122	1.0642902
2020-09-29 16:40:00	0.899687	0.9001544	1.9639772	1.0642902
2020-09-29 16:45:00	0.900622	0.9001544	1.9649122	1.0642902
2020-09-29 16:50:00	0.900154	0.9002011	1.9644442	1.0642902
2020-09-29 16:55:00	0.900154	0.9001543	1.9644442	1.0642902
2020-09-29 17:00:00	0.900154	0.9001075	1.9644442	1.0642902
2020-09-29 17:05:00	0.900154	0.900201	1.9644442	1.0642902
2020-09-29 17:10:00	0.900154	0.900201	1.9644442	1.0642902
2020-09-29 17:15:00	0.899687	0.900201	1.9639772	1.0642902
2020-09-29 17:20:00	0.900622	0.900201	1.9649122	1.0642902
2020-09-29 17:25:00	0.899687	0.9001075	1.9639772	1.0642902
2020-09-29 17:30:00	0.899687	0.9001075	1.9639772	1.0642902
2020-09-29 17:35:00	0.899687	0.900014	1.9639772	1.0642902
2020-09-29 17:40:00	0.899687	0.8999673	1.9639772	1.0642902
2020-09-29 17:45:00	0.90109	0.9000609	1.9653802	1.0642902
2020-09-29 17:50:00	0.900154	0.9000609	1.9644442	1.0642902
2020-09-29 17:55:00	0.900154	0.9000609	1.9644442	1.0642902
2020-09-29 18:00:00	0.900622	0.9001077	1.9649122	1.0642902
2020-09-29 18:05:00	0.899687	0.9001077	1.9639772	1.0642902
2020-09-29 18:10:00	0.899687	0.9000142	1.9639772	1.0642902
2020-09-29 18:15:00	0.899687	0.9000142	1.9639772	1.0642902
2020-09-29 18:20:00	0.899687	0.9000142	1.9639772	1.0642902
2020-09-29 18:25:00	0.900622	0.9001077	1.9649122	1.0642902
2020-09-29 18:30:00	0.900622	0.9002012	1.9649122	1.0642902
2020-09-29 18:35:00	0.899687	0.9000609	1.9639772	1.0642902
2020-09-29 18:40:00	0.899687	0.9000142	1.9639772	1.0642902
2020-09-29 18:45:00	0.900622	0.900061	1.9649122	1.0642902
2020-09-29 18:50:00	0.900622	0.900061	1.9649122	1.0642902
2020-09-29 18:55:00	0.900622	0.9001545	1.9649122	1.0642902
2020-09-29 19:00:00	0.899687	0.9001545	1.9639772	1.0642902
2020-09-29 19:05:00	0.900622	0.900248	1.9649122	1.0642902
2020-09-29 19:10:00	0.899687	0.900248	1.9639772	1.0642902
2020-09-29 19:15:00	0.899687	0.9001545	1.9639772	1.0642902
2020-09-29 19:20:00	0.900154	0.9001077	1.9644442	1.0642902
2020-09-29 19:25:00	0.899687	0.9001077	1.9639772	1.0642902
2020-09-29 19:30:00	0.899687	0.9001077	1.9639772	1.0642902
2020-09-29 19:35:00	0.899219	0.8999674	1.9635092	1.0642902
2020-09-29 19:40:00	0.899687	0.8998739	1.9639772	1.0642902
2020-09-29 19:45:00	0.899687	0.8997804	1.9639772	1.0642902
2020-09-29 19:50:00	0.899687	0.8997804	1.9639772	1.0642902
2020-09-29 19:55:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-29 20:00:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-29 20:05:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-29 20:10:00	0.899687	0.8996402	1.9639772	1.0642902
2020-09-29 20:15:00	0.900154	0.8996869	1.9644442	1.0642902
2020-09-29 20:20:00	0.900154	0.8997336	1.9644442	1.0642902
2020-09-29 20:25:00	0.899687	0.8997804	1.9639772	1.0642902
2020-09-29 20:30:00	0.899687	0.8997804	1.9639772	1.0642902
2020-09-29 20:35:00	0.900154	0.8998271	1.9644442	1.0642902
2020-09-29 20:40:00	0.899687	0.8998271	1.9639772	1.0642902
2020-09-29 20:45:00	0.899687	0.8998271	1.9639772	1.0642902
2020-09-29 20:50:00	0.899219	0.8997803	1.9635092	1.0642902
2020-09-29 20:55:00	0.90109	0.8999206	1.9653802	1.0642902
2020-09-29 21:00:00	0.899687	0.8999206	1.9639772	1.0642902
2020-09-29 21:05:00	0.90109	0.9000142	1.9653802	1.0642902
2020-09-29 21:10:00	0.90109	0.9001078	1.9653802	1.0642902
2020-09-29 21:15:00	0.900154	0.9001545	1.9644442	1.0642902
2020-09-29 21:20:00	0.900622	0.900248	1.9649122	1.0642902
2020-09-29 21:25:00	0.899687	0.9002013	1.9639772	1.0642902
2020-09-29 21:30:00	0.899687	0.9002013	1.9639772	1.0642902
2020-09-29 21:35:00	0.900154	0.900248	1.9644442	1.0642902
2020-09-29 21:40:00	0.900154	0.9003415	1.9644442	1.0642902
2020-09-29 21:45:00	0.90109	0.9003415	1.9653802	1.0642902
2020-09-29 21:50:00	0.899687	0.9003415	1.9639772	1.0642902
2020-09-29 21:55:00	0.899687	0.9002012	1.9639772	1.0642902
2020-09-29 22:00:00	0.900154	0.9001076	1.9644442	1.0642902
2020-09-29 22:05:00	0.900154	0.9001076	1.9644442	1.0642902
2020-09-29 22:10:00	0.900154	0.9000608	1.9644442	1.0642902
2020-09-29 22:15:00	0.900154	0.9001075	1.9644442	1.0642902
2020-09-29 22:20:00	0.900154	0.9001542	1.9644442	1.0642902
2020-09-29 22:25:00	0.900154	0.9001542	1.9644442	1.0642902
2020-09-29 22:30:00	0.900154	0.9001542	1.9644442	1.0642902
2020-09-29 22:35:00	0.899687	0.9000139	1.9639772	1.0642902
2020-09-29 22:40:00	0.899687	0.9000139	1.9639772	1.0642902
2020-09-29 22:45:00	0.899687	0.9000139	1.9639772	1.0642902
2020-09-29 22:50:00	0.900154	0.9000139	1.9644442	1.0642902
2020-09-29 22:55:00	0.900154	0.9000139	1.9644442	1.0642902
2020-09-29 23:00:00	0.898754	0.8998739	1.9630442	1.0642902
2020-09-29 23:05:00	0.899687	0.8998272	1.9639772	1.0642902
2020-09-29 23:10:00	0.899687	0.8997805	1.9639772	1.0642902
2020-09-29 23:15:00	0.899673	0.8997324	1.9639632	1.0642902
2020-09-29 23:20:00	0.900146	0.8997316	1.9644362	1.0642902
2020-09-29 23:25:00	0.899667	0.8997296	1.9639572	1.0642902
2020-09-29 23:30:00	0.900141	0.899775	1.9644312	1.0642902
2020-09-29 23:35:00	0.900146	0.8998209	1.9644362	1.0642902
2020-09-29 23:40:00	0.900149	0.8998204	1.9644392	1.0642902
2020-09-29 23:45:00	0.899684	0.8997734	1.9639742	1.0642902
2020-09-29 23:50:00	0.899687	0.8998667	1.9639772	1.0642902
2020-09-29 23:55:00	0.900154	0.8999134	1.9644442	1.0642902
2020-09-30 00:00:00	0.899687	0.8999134	1.9639772	1.0642902
2020-09-30 00:05:00	0.899687	0.8999148	1.9639772	1.0642902
2020-09-30 00:10:00	0.899673	0.8998675	1.9639632	1.0642902
2020-09-30 00:15:00	0.899678	0.8998686	1.9639682	1.0642902
2020-09-30 00:20:00	0.899681	0.8998226	1.9639712	1.0642902
2020-09-30 00:25:00	0.899684	0.8997764	1.9639742	1.0642902
2020-09-30 00:30:00	0.899684	0.8997299	1.9639742	1.0642902
2020-09-30 00:35:00	0.900154	0.8997769	1.9644442	1.0642902
2020-09-30 00:40:00	0.900154	0.8998236	1.9644442	1.0642902
2020-09-30 00:45:00	0.900154	0.8998236	1.9644442	1.0642902
2020-09-30 00:50:00	0.900154	0.8998703	1.9644442	1.0642902
2020-09-30 00:55:00	0.899687	0.8998703	1.9639772	1.0642902
2020-09-30 01:00:00	0.899687	0.8998717	1.9639772	1.0642902
2020-09-30 01:05:00	0.900154	0.8999193	1.9644442	1.0642902
2020-09-30 01:10:00	0.899687	0.8999199	1.9639772	1.0642902
2020-09-30 01:15:00	0.900154	0.8999669	1.9644442	1.0642902
2020-09-30 01:20:00	0.899687	0.8999672	1.9639772	1.0642902
2020-09-30 01:25:00	0.899687	0.8999205	1.9639772	1.0642902
2020-09-30 01:30:00	0.899687	0.8998738	1.9639772	1.0642902
2020-09-30 01:35:00	0.899687	0.8998271	1.9639772	1.0642902
2020-09-30 01:40:00	0.899687	0.8997804	1.9639772	1.0642902
2020-09-30 01:45:00	0.899687	0.8997804	1.9639772	1.0642902
2020-09-30 01:50:00	0.899673	0.899779	1.9639632	1.0642902
2020-09-30 01:55:00	0.899678	0.8997314	1.9639682	1.0642902
2020-09-30 02:00:00	0.898745	0.8996372	1.9630352	1.0642902
2020-09-30 02:05:00	0.899684	0.8995902	1.9639742	1.0642902
2020-09-30 02:10:00	0.899684	0.8995899	1.9639742	1.0642902
2020-09-30 02:15:00	0.898751	0.8994963	1.9630412	1.0642902
2020-09-30 02:20:00	0.898751	0.8994027	1.9630412	1.0642902
2020-09-30 02:25:00	0.899687	0.8994027	1.9639772	1.0642902
2020-09-30 02:30:00	0.900154	0.8994494	1.9644442	1.0642902
2020-09-30 02:35:00	0.899687	0.8994494	1.9639772	1.0642902
2020-09-30 02:40:00	0.899687	0.8994508	1.9639772	1.0642902
2020-09-30 02:45:00	0.899687	0.8994517	1.9639772	1.0642902
2020-09-30 02:50:00	0.899687	0.8995459	1.9639772	1.0642902
2020-09-30 02:55:00	0.899687	0.8995462	1.9639772	1.0642902
2020-09-30 03:00:00	0.898754	0.8994532	1.9630442	1.0642902
2020-09-30 03:05:00	0.899687	0.8995468	1.9639772	1.0642902
2020-09-30 03:10:00	0.899687	0.8996404	1.9639772	1.0642902
2020-09-30 03:15:00	0.899219	0.8995936	1.9635092	1.0642902
2020-09-30 03:20:00	0.900154	0.8995936	1.9644442	1.0642902
2020-09-30 03:25:00	0.900154	0.8996403	1.9644442	1.0642902
2020-09-30 03:30:00	0.900154	0.899687	1.9644442	1.0642902
2020-09-30 03:35:00	0.900154	0.8997337	1.9644442	1.0642902
2020-09-30 03:40:00	0.900154	0.8997804	1.9644442	1.0642902
2020-09-30 03:45:00	0.899687	0.8997804	1.9639772	1.0642902
2020-09-30 03:50:00	0.899205	0.8998255	1.9634952	1.0642902
2020-09-30 03:55:00	0.899678	0.8998246	1.9639682	1.0642902
2020-09-30 04:00:00	0.899681	0.899824	1.9639712	1.0642902
2020-09-30 04:05:00	0.900152	0.8999173	1.9644422	1.0642902
2020-09-30 04:10:00	0.900152	0.8999171	1.9644422	1.0642902
2020-09-30 04:15:00	0.899687	0.8998704	1.9639772	1.0642902
2020-09-30 04:20:00	0.899687	0.8998237	1.9639772	1.0642902
2020-09-30 04:25:00	0.899687	0.899777	1.9639772	1.0642902
2020-09-30 04:30:00	0.899687	0.8997303	1.9639772	1.0642902
2020-09-30 04:35:00	0.899687	0.8997303	1.9639772	1.0642902
2020-09-30 04:40:00	0.899687	0.8997785	1.9639772	1.0642902
2020-09-30 04:45:00	0.900154	0.8998261	1.9644442	1.0642902
2020-09-30 04:50:00	0.899219	0.8997799	1.9635092	1.0642902
2020-09-30 04:55:00	0.899687	0.8997334	1.9639772	1.0642902
2020-09-30 05:00:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-30 05:05:00	0.898754	0.8995936	1.9630442	1.0642902
2020-09-30 05:10:00	0.899687	0.8995936	1.9639772	1.0642902
2020-09-30 05:15:00	0.899687	0.8995936	1.9639772	1.0642902
2020-09-30 05:20:00	0.899687	0.8995936	1.9639772	1.0642902
2020-09-30 05:25:00	0.899687	0.8995936	1.9639772	1.0642902
2020-09-30 05:30:00	0.899687	0.8995936	1.9639772	1.0642902
2020-09-30 05:35:00	0.898754	0.8994536	1.9630442	1.0642902
2020-09-30 05:40:00	0.899673	0.899499	1.9639632	1.0642902
2020-09-30 05:45:00	0.89921	0.8994513	1.9635002	1.0642902
2020-09-30 05:50:00	0.899213	0.8994039	1.9635032	1.0642902
2020-09-30 05:55:00	0.899216	0.8994501	1.9635062	1.0642902
2020-09-30 06:00:00	0.899219	0.8994033	1.9635092	1.0642902
2020-09-30 06:05:00	0.898751	0.8993097	1.9630412	1.0642902
2020-09-30 06:10:00	0.899687	0.8993097	1.9639772	1.0642902
2020-09-30 06:15:00	0.899687	0.8993097	1.9639772	1.0642902
2020-09-30 06:20:00	0.899219	0.8992629	1.9635092	1.0642902
2020-09-30 06:25:00	0.899219	0.8993094	1.9635092	1.0642902
2020-09-30 06:30:00	0.899219	0.899264	1.9635092	1.0642902
2020-09-30 06:35:00	0.899687	0.8993117	1.9639772	1.0642902
2020-09-30 06:40:00	0.899687	0.8993591	1.9639772	1.0642902
2020-09-30 06:45:00	0.899687	0.8994062	1.9639772	1.0642902
2020-09-30 06:50:00	0.899687	0.899453	1.9639772	1.0642902
2020-09-30 06:55:00	0.899687	0.8995466	1.9639772	1.0642902
2020-09-30 07:00:00	0.899687	0.8995466	1.9639772	1.0642902
2020-09-30 07:05:00	0.900154	0.8995933	1.9644442	1.0642902
2020-09-30 07:10:00	0.900154	0.8996868	1.9644442	1.0642902
2020-09-30 07:15:00	0.900154	0.8997803	1.9644442	1.0642902
2020-09-30 07:20:00	0.899219	0.8997803	1.9635092	1.0642902
2020-09-30 07:25:00	0.900154	0.899827	1.9644442	1.0642902
2020-09-30 07:30:00	0.899687	0.899827	1.9639772	1.0642902
2020-09-30 07:35:00	0.899687	0.899827	1.9639772	1.0642902
2020-09-30 07:40:00	0.899687	0.899827	1.9639772	1.0642902
2020-09-30 07:45:00	0.899687	0.899827	1.9639772	1.0642902
2020-09-30 07:50:00	0.899687	0.899827	1.9639772	1.0642902
2020-09-30 07:55:00	0.900154	0.899827	1.9644442	1.0642902
2020-09-30 08:00:00	0.899687	0.8997803	1.9639772	1.0642902
2020-09-30 08:05:00	0.899687	0.8997336	1.9639772	1.0642902
2020-09-30 08:10:00	0.899687	0.8997804	1.9639772	1.0642902
2020-09-30 08:15:00	0.899687	0.8997337	1.9639772	1.0642902
2020-09-30 08:20:00	0.899687	0.8997337	1.9639772	1.0642902
2020-09-30 08:25:00	0.898754	0.8996404	1.9630442	1.0642902
2020-09-30 08:30:00	0.900154	0.8996871	1.9644442	1.0642902
2020-09-30 08:35:00	0.899687	0.8996871	1.9639772	1.0642902
2020-09-30 08:40:00	0.899687	0.8996871	1.9639772	1.0642902
2020-09-30 08:45:00	0.899687	0.8996404	1.9639772	1.0642902
2020-09-30 08:50:00	0.899687	0.8996404	1.9639772	1.0642902
2020-09-30 08:55:00	0.899687	0.8996404	1.9639772	1.0642902
2020-09-30 09:00:00	0.898754	0.8995471	1.9630442	1.0642902
2020-09-30 09:05:00	0.899687	0.8995471	1.9639772	1.0642902
2020-09-30 09:10:00	0.898754	0.8994538	1.9630442	1.0642902
2020-09-30 09:15:00	0.899687	0.8995471	1.9639772	1.0642902
2020-09-30 09:20:00	0.900154	0.8995471	1.9644442	1.0642902
2020-09-30 09:25:00	0.898754	0.8994538	1.9630442	1.0642902
2020-09-30 09:30:00	0.900154	0.8995005	1.9644442	1.0642902
2020-09-30 09:35:00	0.900154	0.8995472	1.9644442	1.0642902
2020-09-30 09:40:00	0.900154	0.8995939	1.9644442	1.0642902
2020-09-30 09:45:00	0.900154	0.8996406	1.9644442	1.0642902
2020-09-30 09:50:00	0.899687	0.8997339	1.9639772	1.0642902
2020-09-30 09:55:00	0.899687	0.8997339	1.9639772	1.0642902
2020-09-30 10:00:00	0.899687	0.8998272	1.9639772	1.0642902
2020-09-30 10:05:00	0.899687	0.8998272	1.9639772	1.0642902
2020-09-30 10:10:00	0.899687	0.8997805	1.9639772	1.0642902
2020-09-30 10:15:00	0.898754	0.8997805	1.9630442	1.0642902
2020-09-30 10:20:00	0.900154	0.8997805	1.9644442	1.0642902
2020-09-30 10:25:00	0.900154	0.8997805	1.9644442	1.0642902
2020-09-30 10:30:00	0.900154	0.8997805	1.9644442	1.0642902
2020-09-30 10:35:00	0.899219	0.899687	1.9635092	1.0642902
2020-09-30 10:40:00	0.900154	0.8997337	1.9644442	1.0642902
2020-09-30 10:45:00	0.900154	0.8997804	1.9644442	1.0642902
2020-09-30 10:50:00	0.900154	0.8998271	1.9644442	1.0642902
2020-09-30 10:55:00	0.900154	0.8998738	1.9644442	1.0642902
2020-09-30 11:00:00	0.900154	0.8999205	1.9644442	1.0642902
2020-09-30 11:05:00	0.899219	0.899967	1.9635092	1.0642902
2020-09-30 11:10:00	0.900154	0.899967	1.9644442	1.0642902
2020-09-30 11:15:00	0.900154	0.899967	1.9644442	1.0642902
2020-09-30 11:20:00	0.900154	0.899967	1.9644442	1.0642902
2020-09-30 11:25:00	0.900154	0.9000605	1.9644442	1.0642902
2020-09-30 11:30:00	0.899687	0.9000138	1.9639772	1.0642902
2020-09-30 11:35:00	0.898754	0.8998738	1.9630442	1.0642902
2020-09-30 11:40:00	0.899219	0.8997803	1.9635092	1.0642902
2020-09-30 11:45:00	0.900154	0.8997803	1.9644442	1.0642902
2020-09-30 11:50:00	0.899219	0.8996868	1.9635092	1.0642902
2020-09-30 11:55:00	0.899219	0.8996868	1.9635092	1.0642902
2020-09-30 12:00:00	0.899219	0.8995933	1.9635092	1.0642902
2020-09-30 12:05:00	0.899687	0.8995466	1.9639772	1.0642902
2020-09-30 12:10:00	0.899687	0.8994999	1.9639772	1.0642902
2020-09-30 12:15:00	0.899687	0.8994532	1.9639772	1.0642902
2020-09-30 12:20:00	0.899687	0.8994532	1.9639772	1.0642902
2020-09-30 12:25:00	0.900154	0.8995932	1.9644442	1.0642902
2020-09-30 12:30:00	0.900154	0.8996867	1.9644442	1.0642902
2020-09-30 12:35:00	0.900154	0.8996867	1.9644442	1.0642902
2020-09-30 12:40:00	0.898754	0.8996402	1.9630442	1.0642902
2020-09-30 12:45:00	0.900154	0.8997337	1.9644442	1.0642902
2020-09-30 12:50:00	0.899687	0.8997805	1.9639772	1.0642902
2020-09-30 12:55:00	0.899687	0.8997805	1.9639772	1.0642902
2020-09-30 13:00:00	0.899687	0.8997805	1.9639772	1.0642902
2020-09-30 13:05:00	0.898754	0.8996872	1.9630442	1.0642902
2020-09-30 13:10:00	0.900154	0.8997339	1.9644442	1.0642902
2020-09-30 13:15:00	0.900154	0.8997339	1.9644442	1.0642902
2020-09-30 13:20:00	0.899687	0.8996872	1.9639772	1.0642902
2020-09-30 13:25:00	0.899687	0.8996405	1.9639772	1.0642902
2020-09-30 13:30:00	0.899687	0.8997338	1.9639772	1.0642902
2020-09-30 13:35:00	0.899687	0.8996871	1.9639772	1.0642902
2020-09-30 13:40:00	0.899687	0.8996871	1.9639772	1.0642902
2020-09-30 13:45:00	0.900154	0.8997338	1.9644442	1.0642902
2020-09-30 13:50:00	0.899219	0.899687	1.9635092	1.0642902
2020-09-30 13:55:00	0.899687	0.8997803	1.9639772	1.0642902
2020-09-30 14:00:00	0.899687	0.8997336	1.9639772	1.0642902
2020-09-30 14:05:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-30 14:10:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-30 14:15:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-30 14:20:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-30 14:25:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-30 14:30:00	0.899687	0.8996869	1.9639772	1.0642902
2020-09-30 14:35:00	0.900154	0.8996869	1.9644442	1.0642902
2020-09-30 14:40:00	0.899219	0.8996869	1.9635092	1.0642902
2020-09-30 14:45:00	0.899219	0.8996401	1.9635092	1.0642902
2020-09-30 14:50:00	0.900154	0.8996868	1.9644442	1.0642902
2020-09-30 14:55:00	0.900154	0.8997335	1.9644442	1.0642902
2020-09-30 15:00:00	0.899219	0.8996867	1.9635092	1.0642902
2020-09-30 15:05:00	0.899687	0.8996867	1.9639772	1.0642902
2020-09-30 15:10:00	0.899687	0.8996867	1.9639772	1.0642902
2020-09-30 15:15:00	0.899687	0.8996867	1.9639772	1.0642902
2020-09-30 15:20:00	0.899687	0.8996867	1.9639772	1.0642902
2020-09-30 15:25:00	0.900154	0.8996867	1.9644442	1.0642902
2020-09-30 15:30:00	0.900154	0.8997802	1.9644442	1.0642902
2020-09-30 15:35:00	0.900154	0.8998737	1.9644442	1.0642902
2020-09-30 15:40:00	0.900154	0.8998737	1.9644442	1.0642902
2020-09-30 15:45:00	0.900154	0.8998737	1.9644442	1.0642902
2020-09-30 15:50:00	0.899219	0.8998737	1.9635092	1.0642902
2020-09-30 15:55:00	0.899219	0.8998269	1.9635092	1.0642902
2020-09-30 16:00:00	0.900154	0.8998736	1.9644442	1.0642902
2020-09-30 16:05:00	0.898754	0.8997803	1.9630442	1.0642902
2020-09-30 16:10:00	0.898754	0.899687	1.9630442	1.0642902
2020-09-30 16:15:00	0.899687	0.8996403	1.9639772	1.0642902
2020-09-30 16:20:00	0.898754	0.8995003	1.9630442	1.0642902
2020-09-30 16:25:00	0.899687	0.8994536	1.9639772	1.0642902
2020-09-30 16:30:00	0.898754	0.8993136	1.9630442	1.0642902
2020-09-30 16:35:00	0.899219	0.8992201	1.9635092	1.0642902
2020-09-30 16:40:00	0.899687	0.8992669	1.9639772	1.0642902
2020-09-30 16:45:00	0.898754	0.8992204	1.9630442	1.0642902
2020-09-30 16:50:00	0.898754	0.8990804	1.9630442	1.0642902
2020-09-30 16:55:00	0.899687	0.8991737	1.9639772	1.0642902
2020-09-30 17:00:00	0.899687	0.899267	1.9639772	1.0642902
2020-09-30 17:05:00	0.898754	0.8991737	1.9630442	1.0642902
2020-09-30 17:10:00	0.898754	0.8991737	1.9630442	1.0642902
2020-09-30 17:15:00	0.899687	0.8991737	1.9639772	1.0642902
2020-09-30 17:20:00	0.900154	0.8993137	1.9644442	1.0642902
2020-09-30 17:25:00	0.899687	0.8993605	1.9639772	1.0642902
2020-09-30 17:30:00	0.898754	0.8992672	1.9630442	1.0642902
2020-09-30 17:35:00	0.900154	0.8994072	1.9644442	1.0642902
2020-09-30 17:40:00	0.900154	0.8995472	1.9644442	1.0642902
2020-09-30 17:45:00	0.900154	0.8995939	1.9644442	1.0642902
2020-09-30 17:50:00	0.899687	0.8995939	1.9639772	1.0642902
2020-09-30 17:55:00	0.899687	0.8996872	1.9639772	1.0642902
2020-09-30 18:00:00	0.898754	0.8996872	1.9630442	1.0642902
2020-09-30 18:05:00	0.899687	0.8996872	1.9639772	1.0642902
2020-09-30 18:10:00	0.898754	0.8995472	1.9630442	1.0642902
2020-09-30 18:15:00	0.899687	0.8995472	1.9639772	1.0642902
2020-09-30 18:20:00	0.899219	0.8995937	1.9635092	1.0642902
2020-09-30 18:25:00	0.898754	0.8994537	1.9630442	1.0642902
2020-09-30 18:30:00	0.899687	0.899407	1.9639772	1.0642902
2020-09-30 18:35:00	0.899219	0.8993135	1.9635092	1.0642902
2020-09-30 18:40:00	0.899219	0.8992667	1.9635092	1.0642902
2020-09-30 18:45:00	0.898286	0.8991266	1.9625762	1.0642902
2020-09-30 18:50:00	0.898754	0.8991266	1.9630442	1.0642902
2020-09-30 18:55:00	0.899219	0.8990798	1.9635092	1.0642902
2020-09-30 19:00:00	0.900154	0.8992198	1.9644442	1.0642902
2020-09-30 19:05:00	0.900154	0.8992665	1.9644442	1.0642902
2020-09-30 19:10:00	0.900154	0.89936	1.9644442	1.0642902
2020-09-30 19:15:00	0.897818	0.8992664	1.9621082	1.0642902
2020-09-30 19:20:00	0.898754	0.8991731	1.9630442	1.0642902
2020-09-30 19:25:00	0.899687	0.8992199	1.9639772	1.0642902
2020-09-30 19:30:00	0.900154	0.8993134	1.9644442	1.0642902
2020-09-30 19:35:00	0.900154	0.8995002	1.9644442	1.0642902
2020-09-30 19:40:00	0.899219	0.8995467	1.9635092	1.0642902
2020-09-30 19:45:00	0.899219	0.8995467	1.9635092	1.0642902
2020-09-30 19:50:00	0.900154	0.8995467	1.9644442	1.0642902
2020-09-30 19:55:00	0.899687	0.8995	1.9639772	1.0642902
2020-09-30 20:00:00	0.898754	0.89936	1.9630442	1.0642902
2020-09-30 20:05:00	0.898286	0.8994068	1.9625762	1.0642902
2020-09-30 20:10:00	0.898754	0.8994068	1.9630442	1.0642902
2020-09-30 20:15:00	0.898754	0.8993135	1.9630442	1.0642902
2020-09-30 20:20:00	0.899687	0.8992668	1.9639772	1.0642902
2020-09-30 20:25:00	0.899687	0.8992201	1.9639772	1.0642902
2020-09-30 20:30:00	0.898754	0.8991736	1.9630442	1.0642902
2020-09-30 20:35:00	0.898754	0.8991271	1.9630442	1.0642902
2020-09-30 20:40:00	0.899687	0.8990804	1.9639772	1.0642902
2020-09-30 20:45:00	0.899219	0.8990336	1.9635092	1.0642902
2020-09-30 20:50:00	0.899219	0.8990801	1.9635092	1.0642902
2020-09-30 20:55:00	0.900154	0.8992669	1.9644442	1.0642902
2020-09-30 21:00:00	0.899219	0.8993134	1.9635092	1.0642902
2020-09-30 21:05:00	0.899219	0.8993599	1.9635092	1.0642902
2020-09-30 21:10:00	0.898754	0.8992666	1.9630442	1.0642902
2020-09-30 21:15:00	0.899687	0.8992666	1.9639772	1.0642902
2020-09-30 21:20:00	0.898754	0.8992666	1.9630442	1.0642902
2020-09-30 21:25:00	0.898754	0.8992666	1.9630442	1.0642902
2020-09-30 21:30:00	0.899219	0.8992198	1.9635092	1.0642902
2020-09-30 21:35:00	0.899219	0.8992198	1.9635092	1.0642902
2020-09-30 21:40:00	0.900154	0.8993133	1.9644442	1.0642902
2020-09-30 21:45:00	0.898754	0.8991733	1.9630442	1.0642902
2020-09-30 21:50:00	0.898286	0.89908	1.9625762	1.0642902
2020-09-30 21:55:00	0.899687	0.8991268	1.9639772	1.0642902
2020-09-30 22:00:00	0.899687	0.8992201	1.9639772	1.0642902
2020-09-30 22:05:00	0.897818	0.8990332	1.9621082	1.0642902
2020-09-30 22:10:00	0.899687	0.8991265	1.9639772	1.0642902
2020-09-30 22:15:00	0.899687	0.8992198	1.9639772	1.0642902
2020-09-30 22:20:00	0.898737	0.8991716	1.9630272	1.0642902
2020-09-30 22:25:00	0.899678	0.8992175	1.9639682	1.0642902
2020-09-30 22:30:00	0.898745	0.8990766	1.9630352	1.0642902
2020-09-30 22:35:00	0.899216	0.8991228	1.9635062	1.0642902
2020-09-30 22:40:00	0.899219	0.8992161	1.9635092	1.0642902
2020-09-30 22:45:00	0.899219	0.8991693	1.9635092	1.0642902
2020-09-30 22:50:00	0.899219	0.8991225	1.9635092	1.0642902
2020-09-30 22:55:00	0.899219	0.8992626	1.9635092	1.0642902
2020-09-30 23:00:00	0.898754	0.8991693	1.9630442	1.0642902
2020-09-30 23:05:00	0.898754	0.899076	1.9630442	1.0642902
2020-09-30 23:10:00	0.898754	0.8990777	1.9630442	1.0642902
2020-09-30 23:15:00	0.899219	0.8990318	1.9635092	1.0642902
2020-09-30 23:20:00	0.899219	0.8990792	1.9635092	1.0642902
2020-09-30 23:25:00	0.899219	0.8990795	1.9635092	1.0642902
2020-09-30 23:30:00	0.897818	0.8989394	1.9621082	1.0642902
2020-09-30 23:35:00	0.898754	0.8988929	1.9630442	1.0642902
2020-09-30 23:40:00	0.899219	0.8988929	1.9635092	1.0642902
2020-09-30 23:45:00	0.899219	0.8988929	1.9635092	1.0642902
2020-09-30 23:50:00	0.897818	0.8987993	1.9621082	1.0642902
2020-09-30 23:55:00	0.897818	0.8987057	1.9621082	1.0642902
2020-10-01 00:00:00	0.898754	0.8987057	1.9630442	1.0642902
2020-10-01 00:05:00	0.898754	0.8986592	1.9630442	1.0642902
2020-10-01 00:10:00	0.898754	0.8986127	1.9630442	1.0642902
2020-10-01 00:15:00	0.898286	0.8985194	1.9625762	1.0642902
2020-10-01 00:20:00	0.899219	0.8986595	1.9635092	1.0642902
2020-10-01 00:25:00	0.898754	0.8986595	1.9630442	1.0642902
2020-10-01 00:30:00	0.898754	0.898613	1.9630442	1.0642902
2020-10-01 00:35:00	0.898754	0.8985665	1.9630442	1.0642902
2020-10-01 00:40:00	0.898754	0.8986601	1.9630442	1.0642902
2020-10-01 00:45:00	0.898754	0.8987537	1.9630442	1.0642902
2020-10-01 00:50:00	0.898286	0.8987069	1.9625762	1.0642902
2020-10-01 00:55:00	0.898286	0.8986601	1.9625762	1.0642902
2020-10-01 01:00:00	0.898754	0.8986601	1.9630442	1.0642902
2020-10-01 01:05:00	0.897818	0.8986133	1.9621082	1.0642902
2020-10-01 01:10:00	0.899219	0.8986133	1.9635092	1.0642902
2020-10-01 01:15:00	0.900154	0.8987533	1.9644442	1.0642902
2020-10-01 01:20:00	0.899687	0.8988466	1.9639772	1.0642902
2020-10-01 01:25:00	0.898754	0.8988466	1.9630442	1.0642902
2020-10-01 01:30:00	0.899687	0.8989399	1.9639772	1.0642902
2020-10-01 01:35:00	0.898754	0.8989399	1.9630442	1.0642902
2020-10-01 01:40:00	0.898754	0.8989867	1.9630442	1.0642902
2020-10-01 01:45:00	0.897818	0.8989399	1.9621082	1.0642902
2020-10-01 01:50:00	0.899219	0.8989864	1.9635092	1.0642902
2020-10-01 01:55:00	0.898754	0.89908	1.9630442	1.0642902
2020-10-01 02:00:00	0.899219	0.89908	1.9635092	1.0642902
2020-10-01 02:05:00	0.898754	0.89894	1.9630442	1.0642902
2020-10-01 02:10:00	0.897818	0.8987531	1.9621082	1.0642902
2020-10-01 02:15:00	0.899687	0.8988464	1.9639772	1.0642902
2020-10-01 02:20:00	0.899687	0.8988464	1.9639772	1.0642902
2020-10-01 02:25:00	0.899219	0.8988929	1.9635092	1.0642902
2020-10-01 02:30:00	0.898286	0.8988461	1.9625762	1.0642902
2020-10-01 02:35:00	0.898754	0.8989397	1.9630442	1.0642902
2020-10-01 02:40:00	0.898754	0.8988932	1.9630442	1.0642902
2020-10-01 02:45:00	0.897818	0.8987996	1.9621082	1.0642902
2020-10-01 02:50:00	0.898754	0.8987531	1.9630442	1.0642902
2020-10-01 02:55:00	0.897818	0.8986595	1.9621082	1.0642902
2020-10-01 03:00:00	0.897818	0.8986595	1.9621082	1.0642902
2020-10-01 03:05:00	0.898754	0.8985662	1.9630442	1.0642902
2020-10-01 03:10:00	0.898754	0.8984729	1.9630442	1.0642902
2020-10-01 03:15:00	0.898754	0.8984264	1.9630442	1.0642902
2020-10-01 03:20:00	0.898754	0.8984732	1.9630442	1.0642902
2020-10-01 03:25:00	0.897818	0.8983796	1.9621082	1.0642902
2020-10-01 03:30:00	0.897818	0.898286	1.9621082	1.0642902
2020-10-01 03:35:00	0.897818	0.898286	1.9621082	1.0642902
2020-10-01 03:40:00	0.898754	0.898286	1.9630442	1.0642902
2020-10-01 03:45:00	0.898754	0.8983796	1.9630442	1.0642902
2020-10-01 03:50:00	0.899219	0.8985197	1.9635092	1.0642902
2020-10-01 03:55:00	0.897818	0.8984261	1.9621082	1.0642902
2020-10-01 04:00:00	0.898754	0.8984261	1.9630442	1.0642902
2020-10-01 04:05:00	0.897818	0.8983325	1.9621082	1.0642902
2020-10-01 04:10:00	0.899219	0.898379	1.9635092	1.0642902
2020-10-01 04:15:00	0.898754	0.8984726	1.9630442	1.0642902
2020-10-01 04:20:00	0.898754	0.8985662	1.9630442	1.0642902
2020-10-01 04:25:00	0.898754	0.8986598	1.9630442	1.0642902
2020-10-01 04:30:00	0.897818	0.8985662	1.9621082	1.0642902
2020-10-01 04:35:00	0.897818	0.8984726	1.9621082	1.0642902
2020-10-01 04:40:00	0.899219	0.8984726	1.9635092	1.0642902
2020-10-01 04:45:00	0.897818	0.8984726	1.9621082	1.0642902
2020-10-01 04:50:00	0.898286	0.8984258	1.9625762	1.0642902
2020-10-01 04:55:00	0.899219	0.8985659	1.9635092	1.0642902
2020-10-01 05:00:00	0.899219	0.8985659	1.9635092	1.0642902
2020-10-01 05:05:00	0.898754	0.8985659	1.9630442	1.0642902
2020-10-01 05:10:00	0.897818	0.8984723	1.9621082	1.0642902
2020-10-01 05:15:00	0.898754	0.8984723	1.9630442	1.0642902
2020-10-01 05:20:00	0.897818	0.8984723	1.9621082	1.0642902
2020-10-01 05:25:00	0.897818	0.8984723	1.9621082	1.0642902
2020-10-01 05:30:00	0.897818	0.8983322	1.9621082	1.0642902
2020-10-01 05:35:00	0.897818	0.8983322	1.9621082	1.0642902
2020-10-01 05:40:00	0.897818	0.8982854	1.9621082	1.0642902
2020-10-01 05:45:00	0.898754	0.8982389	1.9630442	1.0642902
2020-10-01 05:50:00	0.898754	0.8981924	1.9630442	1.0642902
2020-10-01 05:55:00	0.898286	0.8981456	1.9625762	1.0642902
2020-10-01 06:00:00	0.898286	0.8981924	1.9625762	1.0642902
2020-10-01 06:05:00	0.899219	0.8982389	1.9635092	1.0642902
2020-10-01 06:10:00	0.899219	0.898379	1.9635092	1.0642902
2020-10-01 06:15:00	0.897818	0.898379	1.9621082	1.0642902
2020-10-01 06:20:00	0.897818	0.898379	1.9621082	1.0642902
2020-10-01 06:25:00	0.898754	0.8984726	1.9630442	1.0642902
2020-10-01 06:30:00	0.898286	0.8985194	1.9625762	1.0642902
2020-10-01 06:35:00	0.898286	0.8984726	1.9625762	1.0642902
2020-10-01 06:40:00	0.898286	0.8984258	1.9625762	1.0642902
2020-10-01 06:45:00	0.898754	0.8984726	1.9630442	1.0642902
2020-10-01 06:50:00	0.897818	0.8984258	1.9621082	1.0642902
2020-10-01 06:55:00	0.897818	0.8982857	1.9621082	1.0642902
2020-10-01 07:00:00	0.899219	0.8982857	1.9635092	1.0642902
2020-10-01 07:05:00	0.897818	0.8982857	1.9621082	1.0642902
2020-10-01 07:10:00	0.897818	0.8982857	1.9621082	1.0642902
2020-10-01 07:15:00	0.898754	0.8982857	1.9630442	1.0642902
2020-10-01 07:20:00	0.897818	0.8982389	1.9621082	1.0642902
2020-10-01 07:25:00	0.898754	0.8982857	1.9630442	1.0642902
2020-10-01 07:30:00	0.897818	0.8982389	1.9621082	1.0642902
2020-10-01 07:35:00	0.897818	0.8981453	1.9621082	1.0642902
2020-10-01 07:40:00	0.898286	0.8981921	1.9625762	1.0642902
2020-10-01 07:45:00	0.897818	0.8981921	1.9621082	1.0642902
2020-10-01 07:50:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-01 07:55:00	0.898286	0.8981456	1.9625762	1.0642902
2020-10-01 08:00:00	0.897818	0.8981456	1.9621082	1.0642902
2020-10-01 08:05:00	0.897818	0.898052	1.9621082	1.0642902
2020-10-01 08:10:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-01 08:15:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-01 08:20:00	0.898286	0.898052	1.9625762	1.0642902
2020-10-01 08:25:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-01 08:30:00	0.898754	0.8981456	1.9630442	1.0642902
2020-10-01 08:35:00	0.899219	0.8982857	1.9635092	1.0642902
2020-10-01 08:40:00	0.897818	0.8982389	1.9621082	1.0642902
2020-10-01 08:45:00	0.897818	0.8981921	1.9621082	1.0642902
2020-10-01 08:50:00	0.897818	0.8981921	1.9621082	1.0642902
2020-10-01 08:55:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-01 09:00:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-01 09:05:00	0.898286	0.8982857	1.9625762	1.0642902
2020-10-01 09:10:00	0.898286	0.8982857	1.9625762	1.0642902
2020-10-01 09:15:00	0.899687	0.8984258	1.9639772	1.0642902
2020-10-01 09:20:00	0.898286	0.898379	1.9625762	1.0642902
2020-10-01 09:25:00	0.899687	0.8984258	1.9639772	1.0642902
2020-10-01 09:30:00	0.898286	0.8984726	1.9625762	1.0642902
2020-10-01 09:35:00	0.898286	0.8985194	1.9625762	1.0642902
2020-10-01 09:40:00	0.899219	0.8986595	1.9635092	1.0642902
2020-10-01 09:45:00	0.897818	0.8986127	1.9621082	1.0642902
2020-10-01 09:50:00	0.897818	0.8985659	1.9621082	1.0642902
2020-10-01 09:55:00	0.897818	0.8985191	1.9621082	1.0642902
2020-10-01 10:00:00	0.897818	0.8984723	1.9621082	1.0642902
2020-10-01 10:05:00	0.898754	0.898379	1.9630442	1.0642902
2020-10-01 10:10:00	0.898286	0.898379	1.9625762	1.0642902
2020-10-01 10:15:00	0.899219	0.8983322	1.9635092	1.0642902
2020-10-01 10:20:00	0.899219	0.8984255	1.9635092	1.0642902
2020-10-01 10:25:00	0.899219	0.8985188	1.9635092	1.0642902
2020-10-01 10:30:00	0.899219	0.8985188	1.9635092	1.0642902
2020-10-01 10:35:00	0.897818	0.8985188	1.9621082	1.0642902
2020-10-01 10:40:00	0.898754	0.8986124	1.9630442	1.0642902
2020-10-01 10:45:00	0.898754	0.898706	1.9630442	1.0642902
2020-10-01 10:50:00	0.898754	0.8987996	1.9630442	1.0642902
2020-10-01 10:55:00	0.897818	0.898706	1.9621082	1.0642902
2020-10-01 11:00:00	0.899687	0.8988461	1.9639772	1.0642902
2020-10-01 11:05:00	0.899687	0.8988929	1.9639772	1.0642902
2020-10-01 11:10:00	0.899687	0.8989397	1.9639772	1.0642902
2020-10-01 11:15:00	0.898754	0.8988932	1.9630442	1.0642902
2020-10-01 11:20:00	0.897818	0.8987531	1.9621082	1.0642902
2020-10-01 11:25:00	0.898754	0.8988467	1.9630442	1.0642902
2020-10-01 11:30:00	0.898286	0.8987999	1.9625762	1.0642902
2020-10-01 11:35:00	0.899219	0.8988464	1.9635092	1.0642902
2020-10-01 11:40:00	0.898286	0.8987996	1.9625762	1.0642902
2020-10-01 11:45:00	0.898286	0.8988464	1.9625762	1.0642902
2020-10-01 11:50:00	0.898754	0.8987531	1.9630442	1.0642902
2020-10-01 11:55:00	0.899687	0.8987531	1.9639772	1.0642902
2020-10-01 12:00:00	0.898754	0.8986598	1.9630442	1.0642902
2020-10-01 12:05:00	0.898754	0.8986598	1.9630442	1.0642902
2020-10-01 12:10:00	0.899219	0.8987999	1.9635092	1.0642902
2020-10-01 12:15:00	0.899219	0.8988464	1.9635092	1.0642902
2020-10-01 12:20:00	0.897818	0.8987996	1.9621082	1.0642902
2020-10-01 12:25:00	0.898754	0.8987531	1.9630442	1.0642902
2020-10-01 12:30:00	0.898754	0.8987999	1.9630442	1.0642902
2020-10-01 12:35:00	0.898754	0.8988467	1.9630442	1.0642902
2020-10-01 12:40:00	0.898754	0.8988467	1.9630442	1.0642902
2020-10-01 12:45:00	0.898286	0.8987066	1.9625762	1.0642902
2020-10-01 12:50:00	0.899219	0.8987531	1.9635092	1.0642902
2020-10-01 12:55:00	0.898754	0.8987531	1.9630442	1.0642902
2020-10-01 13:00:00	0.897818	0.898613	1.9621082	1.0642902
2020-10-01 13:05:00	0.898754	0.8985665	1.9630442	1.0642902
2020-10-01 13:10:00	0.898754	0.8986601	1.9630442	1.0642902
2020-10-01 13:15:00	0.897818	0.8985665	1.9621082	1.0642902
2020-10-01 13:20:00	0.898754	0.8985665	1.9630442	1.0642902
2020-10-01 13:25:00	0.898286	0.8985197	1.9625762	1.0642902
2020-10-01 13:30:00	0.898754	0.8985197	1.9630442	1.0642902
2020-10-01 13:35:00	0.897818	0.8984729	1.9621082	1.0642902
2020-10-01 13:40:00	0.898286	0.8983796	1.9625762	1.0642902
2020-10-01 13:45:00	0.897818	0.898286	1.9621082	1.0642902
2020-10-01 13:50:00	0.898286	0.8983328	1.9625762	1.0642902
2020-10-01 13:55:00	0.898754	0.8983328	1.9630442	1.0642902
2020-10-01 14:00:00	0.898754	0.8983328	1.9630442	1.0642902
2020-10-01 14:05:00	0.898754	0.8984264	1.9630442	1.0642902
2020-10-01 14:10:00	0.89735	0.898286	1.9616402	1.0642902
2020-10-01 14:15:00	0.89735	0.8981924	1.9616402	1.0642902
2020-10-01 14:20:00	0.898754	0.8981924	1.9630442	1.0642902
2020-10-01 14:25:00	0.897818	0.8981924	1.9621082	1.0642902
2020-10-01 14:30:00	0.899219	0.8982857	1.9635092	1.0642902
2020-10-01 14:35:00	0.898754	0.8983793	1.9630442	1.0642902
2020-10-01 14:40:00	0.899219	0.8984726	1.9635092	1.0642902
2020-10-01 14:45:00	0.898754	0.8984726	1.9630442	1.0642902
2020-10-01 14:50:00	0.898754	0.8984726	1.9630442	1.0642902
2020-10-01 14:55:00	0.899219	0.8985191	1.9635092	1.0642902
2020-10-01 15:00:00	0.899219	0.898706	1.9635092	1.0642902
2020-10-01 15:05:00	0.899219	0.8988929	1.9635092	1.0642902
2020-10-01 15:10:00	0.898286	0.8988461	1.9625762	1.0642902
2020-10-01 15:15:00	0.898286	0.8988929	1.9625762	1.0642902
2020-10-01 15:20:00	0.898754	0.8988464	1.9630442	1.0642902
2020-10-01 15:25:00	0.898754	0.8988464	1.9630442	1.0642902
2020-10-01 15:30:00	0.898754	0.8987999	1.9630442	1.0642902
2020-10-01 15:35:00	0.898286	0.8987531	1.9625762	1.0642902
2020-10-01 15:40:00	0.897818	0.8986595	1.9621082	1.0642902
2020-10-01 15:45:00	0.897818	0.8985194	1.9621082	1.0642902
2020-10-01 15:50:00	0.897818	0.8983793	1.9621082	1.0642902
2020-10-01 15:55:00	0.898754	0.8983328	1.9630442	1.0642902
2020-10-01 16:00:00	0.897818	0.898286	1.9621082	1.0642902
2020-10-01 16:05:00	0.899219	0.8983793	1.9635092	1.0642902
2020-10-01 16:10:00	0.898754	0.8983793	1.9630442	1.0642902
2020-10-01 16:15:00	0.899219	0.8984258	1.9635092	1.0642902
2020-10-01 16:20:00	0.899219	0.8984723	1.9635092	1.0642902
2020-10-01 16:25:00	0.898754	0.8985191	1.9630442	1.0642902
2020-10-01 16:30:00	0.897818	0.8985191	1.9621082	1.0642902
2020-10-01 16:35:00	0.898754	0.8986127	1.9630442	1.0642902
2020-10-01 16:40:00	0.897818	0.8986127	1.9621082	1.0642902
2020-10-01 16:45:00	0.898754	0.8986127	1.9630442	1.0642902
2020-10-01 16:50:00	0.898754	0.8987063	1.9630442	1.0642902
2020-10-01 16:55:00	0.897818	0.8985662	1.9621082	1.0642902
2020-10-01 17:00:00	0.898286	0.8985194	1.9625762	1.0642902
2020-10-01 17:05:00	0.897818	0.8983793	1.9621082	1.0642902
2020-10-01 17:10:00	0.897818	0.8982392	1.9621082	1.0642902
2020-10-01 17:15:00	0.897818	0.8981456	1.9621082	1.0642902
2020-10-01 17:20:00	0.898286	0.8981924	1.9625762	1.0642902
2020-10-01 17:25:00	0.898286	0.8981456	1.9625762	1.0642902
2020-10-01 17:30:00	0.899219	0.8982857	1.9635092	1.0642902
2020-10-01 17:35:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-01 17:40:00	0.898286	0.8981921	1.9625762	1.0642902
2020-10-01 17:45:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-01 17:50:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-01 17:55:00	0.898286	0.8982857	1.9625762	1.0642902
2020-10-01 18:00:00	0.898286	0.8983325	1.9625762	1.0642902
2020-10-01 18:05:00	0.897818	0.8983325	1.9621082	1.0642902
2020-10-01 18:10:00	0.897818	0.8982857	1.9621082	1.0642902
2020-10-01 18:15:00	0.897818	0.8982389	1.9621082	1.0642902
2020-10-01 18:20:00	0.898754	0.8981924	1.9630442	1.0642902
2020-10-01 18:25:00	0.898754	0.8982392	1.9630442	1.0642902
2020-10-01 18:30:00	0.898754	0.898286	1.9630442	1.0642902
2020-10-01 18:35:00	0.898754	0.8983328	1.9630442	1.0642902
2020-10-01 18:40:00	0.897818	0.898286	1.9621082	1.0642902
2020-10-01 18:45:00	0.897818	0.8982392	1.9621082	1.0642902
2020-10-01 18:50:00	0.897818	0.8981924	1.9621082	1.0642902
2020-10-01 18:55:00	0.898286	0.8982392	1.9625762	1.0642902
2020-10-01 19:00:00	0.897818	0.8982392	1.9621082	1.0642902
2020-10-01 19:05:00	0.897818	0.8982392	1.9621082	1.0642902
2020-10-01 19:10:00	0.897818	0.8981456	1.9621082	1.0642902
2020-10-01 19:15:00	0.897818	0.898052	1.9621082	1.0642902
2020-10-01 19:20:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-01 19:25:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-01 19:30:00	0.898754	0.8979584	1.9630442	1.0642902
2020-10-01 19:35:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-01 19:40:00	0.899219	0.8980985	1.9635092	1.0642902
2020-10-01 19:45:00	0.897818	0.8980517	1.9621082	1.0642902
2020-10-01 19:50:00	0.897818	0.8980517	1.9621082	1.0642902
2020-10-01 19:55:00	0.897818	0.8980517	1.9621082	1.0642902
2020-10-01 20:00:00	0.897818	0.8980517	1.9621082	1.0642902
2020-10-01 20:05:00	0.897818	0.8980517	1.9621082	1.0642902
2020-10-01 20:10:00	0.897818	0.8980517	1.9621082	1.0642902
2020-10-01 20:15:00	0.897818	0.8980517	1.9621082	1.0642902
2020-10-01 20:20:00	0.897818	0.8979581	1.9621082	1.0642902
2020-10-01 20:25:00	0.898754	0.8980517	1.9630442	1.0642902
2020-10-01 20:30:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-01 20:35:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-01 20:40:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-01 20:45:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-01 20:50:00	0.89735	0.8978648	1.9616402	1.0642902
2020-10-01 20:55:00	0.89735	0.897818	1.9616402	1.0642902
2020-10-01 21:00:00	0.89735	0.8977712	1.9616402	1.0642902
2020-10-01 21:05:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-01 21:10:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-01 21:15:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-01 21:20:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-01 21:25:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-01 21:30:00	0.89735	0.8976308	1.9616402	1.0642902
2020-10-01 21:35:00	0.897818	0.8976308	1.9621082	1.0642902
2020-10-01 21:40:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-01 21:45:00	0.898286	0.8977712	1.9625762	1.0642902
2020-10-01 21:50:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-01 21:55:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-01 22:00:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-01 22:05:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-01 22:10:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-01 22:15:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-01 22:20:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-01 22:25:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-01 22:30:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-01 22:35:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-01 22:40:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-01 22:45:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-01 22:50:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-01 22:55:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-01 23:00:00	0.899219	0.8980517	1.9635092	1.0642902
2020-10-01 23:05:00	0.898286	0.8980985	1.9625762	1.0642902
2020-10-01 23:10:00	0.898286	0.8980985	1.9625762	1.0642902
2020-10-01 23:15:00	0.898286	0.8980985	1.9625762	1.0642902
2020-10-01 23:20:00	0.898286	0.8981453	1.9625762	1.0642902
2020-10-01 23:25:00	0.898286	0.8981921	1.9625762	1.0642902
2020-10-01 23:30:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-01 23:35:00	0.89735	0.8981921	1.9616402	1.0642902
2020-10-01 23:40:00	0.897818	0.8981921	1.9621082	1.0642902
2020-10-01 23:45:00	0.897818	0.8981921	1.9621082	1.0642902
2020-10-01 23:50:00	0.897818	0.898052	1.9621082	1.0642902
2020-10-01 23:55:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 00:00:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 00:05:00	0.898754	0.8980052	1.9630442	1.0642902
2020-10-02 00:10:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 00:15:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 00:20:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 00:25:00	0.899219	0.8980985	1.9635092	1.0642902
2020-10-02 00:30:00	0.898286	0.8981453	1.9625762	1.0642902
2020-10-02 00:35:00	0.898286	0.8981921	1.9625762	1.0642902
2020-10-02 00:40:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-02 00:45:00	0.89735	0.8981921	1.9616402	1.0642902
2020-10-02 00:50:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-02 00:55:00	0.898286	0.8981921	1.9625762	1.0642902
2020-10-02 01:00:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-02 01:05:00	0.898286	0.8982857	1.9625762	1.0642902
2020-10-02 01:10:00	0.898286	0.8982857	1.9625762	1.0642902
2020-10-02 01:15:00	0.898286	0.8981924	1.9625762	1.0642902
2020-10-02 01:20:00	0.898286	0.8981924	1.9625762	1.0642902
2020-10-02 01:25:00	0.898286	0.8981924	1.9625762	1.0642902
2020-10-02 01:30:00	0.897818	0.8981456	1.9621082	1.0642902
2020-10-02 01:35:00	0.897818	0.8981924	1.9621082	1.0642902
2020-10-02 01:40:00	0.897818	0.8981456	1.9621082	1.0642902
2020-10-02 01:45:00	0.897818	0.8980988	1.9621082	1.0642902
2020-10-02 01:50:00	0.897818	0.898052	1.9621082	1.0642902
2020-10-02 01:55:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 02:00:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 02:05:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 02:10:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 02:15:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 02:20:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-02 02:25:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 02:30:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 02:35:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 02:40:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 02:45:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 02:50:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 02:55:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 03:00:00	0.89735	0.8978648	1.9616402	1.0642902
2020-10-02 03:05:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 03:10:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 03:15:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 03:20:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 03:25:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 03:30:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 03:35:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 03:40:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 03:45:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 03:50:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 03:55:00	0.896882	0.897818	1.9611722	1.0642902
2020-10-02 04:00:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 04:05:00	0.89735	0.8976776	1.9616402	1.0642902
2020-10-02 04:10:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-02 04:15:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-02 04:20:00	0.898286	0.8977244	1.9625762	1.0642902
2020-10-02 04:25:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 04:30:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 04:35:00	0.898286	0.8977712	1.9625762	1.0642902
2020-10-02 04:40:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 04:45:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 04:50:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 04:55:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 05:00:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 05:05:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 05:10:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 05:15:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 05:20:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 05:25:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 05:30:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 05:35:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 05:40:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 05:45:00	0.89735	0.8979116	1.9616402	1.0642902
2020-10-02 05:50:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 05:55:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 06:00:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 06:05:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 06:10:00	0.896882	0.897818	1.9611722	1.0642902
2020-10-02 06:15:00	0.896882	0.8977244	1.9611722	1.0642902
2020-10-02 06:20:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 06:25:00	0.896882	0.897584	1.9611722	1.0642902
2020-10-02 06:30:00	0.897818	0.897584	1.9621082	1.0642902
2020-10-02 06:35:00	0.897818	0.8976308	1.9621082	1.0642902
2020-10-02 06:40:00	0.897818	0.897584	1.9621082	1.0642902
2020-10-02 06:45:00	0.897818	0.8975372	1.9621082	1.0642902
2020-10-02 06:50:00	0.897818	0.8975372	1.9621082	1.0642902
2020-10-02 06:55:00	0.897818	0.8975372	1.9621082	1.0642902
2020-10-02 07:00:00	0.898286	0.8976776	1.9625762	1.0642902
2020-10-02 07:05:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 07:10:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 07:15:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 07:20:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 07:25:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 07:30:00	0.89735	0.8979584	1.9616402	1.0642902
2020-10-02 07:35:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 07:40:00	0.896882	0.8979116	1.9611722	1.0642902
2020-10-02 07:45:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 07:50:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 07:55:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 08:00:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 08:05:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 08:10:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 08:15:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 08:20:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 08:25:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 08:30:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-02 08:35:00	0.898286	0.8981456	1.9625762	1.0642902
2020-10-02 08:40:00	0.897818	0.8981456	1.9621082	1.0642902
2020-10-02 08:45:00	0.897818	0.8980988	1.9621082	1.0642902
2020-10-02 08:50:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-02 08:55:00	0.898286	0.8981456	1.9625762	1.0642902
2020-10-02 09:00:00	0.897818	0.8980988	1.9621082	1.0642902
2020-10-02 09:05:00	0.897818	0.8980988	1.9621082	1.0642902
2020-10-02 09:10:00	0.897818	0.898052	1.9621082	1.0642902
2020-10-02 09:15:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 09:20:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 09:25:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 09:30:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 09:35:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 09:40:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 09:45:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 09:50:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 09:55:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 10:00:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 10:05:00	0.89735	0.8978648	1.9616402	1.0642902
2020-10-02 10:10:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 10:15:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 10:20:00	0.899219	0.8979581	1.9635092	1.0642902
2020-10-02 10:25:00	0.898286	0.8979581	1.9625762	1.0642902
2020-10-02 10:30:00	0.898286	0.8980049	1.9625762	1.0642902
2020-10-02 10:35:00	0.898754	0.8980985	1.9630442	1.0642902
2020-10-02 10:40:00	0.898286	0.8981453	1.9625762	1.0642902
2020-10-02 10:45:00	0.898286	0.8981921	1.9625762	1.0642902
2020-10-02 10:50:00	0.898286	0.8982389	1.9625762	1.0642902
2020-10-02 10:55:00	0.898286	0.8983325	1.9625762	1.0642902
2020-10-02 11:00:00	0.897818	0.8983325	1.9621082	1.0642902
2020-10-02 11:05:00	0.897818	0.8983325	1.9621082	1.0642902
2020-10-02 11:10:00	0.898754	0.898286	1.9630442	1.0642902
2020-10-02 11:15:00	0.897818	0.8982392	1.9621082	1.0642902
2020-10-02 11:20:00	0.897818	0.8981924	1.9621082	1.0642902
2020-10-02 11:25:00	0.897818	0.8980988	1.9621082	1.0642902
2020-10-02 11:30:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-02 11:35:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-02 11:40:00	0.897818	0.898052	1.9621082	1.0642902
2020-10-02 11:45:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 11:50:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 11:55:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 12:00:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 12:05:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 12:10:00	0.898286	0.898052	1.9625762	1.0642902
2020-10-02 12:15:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-02 12:20:00	0.897818	0.898052	1.9621082	1.0642902
2020-10-02 12:25:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 12:30:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 12:35:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 12:40:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 12:45:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 12:50:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 12:55:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 13:00:00	0.89735	0.897818	1.9616402	1.0642902
2020-10-02 13:05:00	0.898286	0.897818	1.9625762	1.0642902
2020-10-02 13:10:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-02 13:15:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 13:20:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 13:25:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 13:30:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 13:35:00	0.896882	0.897818	1.9611722	1.0642902
2020-10-02 13:40:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 13:45:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 13:50:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 13:55:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 14:00:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 14:05:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 14:10:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-02 14:15:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 14:20:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 14:25:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 14:30:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 14:35:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 14:40:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 14:45:00	0.89735	0.8979584	1.9616402	1.0642902
2020-10-02 14:50:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 14:55:00	0.896882	0.8978648	1.9611722	1.0642902
2020-10-02 15:00:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 15:05:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 15:10:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 15:15:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 15:20:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 15:25:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 15:30:00	0.898286	0.8977244	1.9625762	1.0642902
2020-10-02 15:35:00	0.898286	0.897818	1.9625762	1.0642902
2020-10-02 15:40:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-02 15:45:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 15:50:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 15:55:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 16:00:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 16:05:00	0.89735	0.8979116	1.9616402	1.0642902
2020-10-02 16:10:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-02 16:15:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 16:20:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 16:25:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 16:30:00	0.896882	0.8977712	1.9611722	1.0642902
2020-10-02 16:35:00	0.89735	0.8977244	1.9616402	1.0642902
2020-10-02 16:40:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 16:45:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 16:50:00	0.898286	0.8977712	1.9625762	1.0642902
2020-10-02 16:55:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-02 17:00:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-02 17:05:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 17:10:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 17:15:00	0.896417	0.8977247	1.9607072	1.0642902
2020-10-02 17:20:00	0.896882	0.8977247	1.9611722	1.0642902
2020-10-02 17:25:00	0.897804	0.8977701	1.9620942	1.0642902
2020-10-02 17:30:00	0.896406	0.8976289	1.9606962	1.0642902
2020-10-02 17:35:00	0.897812	0.8976283	1.9621022	1.0642902
2020-10-02 17:40:00	0.897347	0.8975344	1.9616372	1.0642902
2020-10-02 17:45:00	0.896882	0.897394	1.9611722	1.0642902
2020-10-02 17:50:00	0.89735	0.8973004	1.9616402	1.0642902
2020-10-02 17:55:00	0.897818	0.8972536	1.9621082	1.0642902
2020-10-02 18:00:00	0.898286	0.8973004	1.9625762	1.0642902
2020-10-02 18:05:00	0.89735	0.8973937	1.9616402	1.0642902
2020-10-02 18:10:00	0.897818	0.8974873	1.9621082	1.0642902
2020-10-02 18:15:00	0.897818	0.8974887	1.9621082	1.0642902
2020-10-02 18:20:00	0.897818	0.8976299	1.9621082	1.0642902
2020-10-02 18:25:00	0.89735	0.8975837	1.9616402	1.0642902
2020-10-02 18:30:00	0.898286	0.8976776	1.9625762	1.0642902
2020-10-02 18:35:00	0.898286	0.897818	1.9625762	1.0642902
2020-10-02 18:40:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 18:45:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 18:50:00	0.898286	0.8979116	1.9625762	1.0642902
2020-10-02 18:55:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 19:00:00	0.898286	0.8980052	1.9625762	1.0642902
2020-10-02 19:05:00	0.898286	0.898052	1.9625762	1.0642902
2020-10-02 19:10:00	0.898286	0.8980988	1.9625762	1.0642902
2020-10-02 19:15:00	0.898286	0.8981924	1.9625762	1.0642902
2020-10-02 19:20:00	0.896882	0.898052	1.9611722	1.0642902
2020-10-02 19:25:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-02 19:30:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 19:35:00	0.896882	0.8978648	1.9611722	1.0642902
2020-10-02 19:40:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 19:45:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 19:50:00	0.898286	0.897818	1.9625762	1.0642902
2020-10-02 19:55:00	0.898286	0.897818	1.9625762	1.0642902
2020-10-02 20:00:00	0.89735	0.8977244	1.9616402	1.0642902
2020-10-02 20:05:00	0.898286	0.8977244	1.9625762	1.0642902
2020-10-02 20:10:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-02 20:15:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 20:20:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 20:25:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 20:30:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 20:35:00	0.897818	0.8979584	1.9621082	1.0642902
2020-10-02 20:40:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 20:45:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 20:50:00	0.897818	0.8979116	1.9621082	1.0642902
2020-10-02 20:55:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 21:00:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 21:05:00	0.89735	0.8977712	1.9616402	1.0642902
2020-10-02 21:10:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 21:15:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 21:20:00	0.898286	0.897818	1.9625762	1.0642902
2020-10-02 21:25:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-02 21:30:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 21:35:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 21:40:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 21:45:00	0.897818	0.8978648	1.9621082	1.0642902
2020-10-02 21:50:00	0.896882	0.8977712	1.9611722	1.0642902
2020-10-02 21:55:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 22:00:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 22:05:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-02 22:10:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 22:15:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 22:20:00	0.896882	0.8976308	1.9611722	1.0642902
2020-10-02 22:25:00	0.897818	0.8976308	1.9621082	1.0642902
2020-10-02 22:30:00	0.89735	0.897584	1.9616402	1.0642902
2020-10-02 22:35:00	0.897818	0.897584	1.9621082	1.0642902
2020-10-02 22:40:00	0.896882	0.897584	1.9611722	1.0642902
2020-10-02 22:45:00	0.897818	0.897584	1.9621082	1.0642902
2020-10-02 22:50:00	0.898286	0.8976308	1.9625762	1.0642902
2020-10-02 22:55:00	0.897818	0.8976308	1.9621082	1.0642902
2020-10-02 23:00:00	0.898286	0.8976776	1.9625762	1.0642902
2020-10-02 23:05:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-02 23:10:00	0.897818	0.8977712	1.9621082	1.0642902
2020-10-02 23:15:00	0.89735	0.8977244	1.9616402	1.0642902
2020-10-02 23:20:00	0.89735	0.8977244	1.9616402	1.0642902
2020-10-02 23:25:00	0.896882	0.8976308	1.9611722	1.0642902
2020-10-02 23:30:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-02 23:35:00	0.898286	0.8977712	1.9625762	1.0642902
2020-10-02 23:40:00	0.898286	0.8977712	1.9625762	1.0642902
2020-10-02 23:45:00	0.898286	0.897818	1.9625762	1.0642902
2020-10-02 23:50:00	0.898286	0.897818	1.9625762	1.0642902
2020-10-02 23:55:00	0.897818	0.897818	1.9621082	1.0642902
2020-10-03 00:00:00	0.898286	0.8978648	1.9625762	1.0642902
2020-10-03 00:05:00	0.898286	0.8979584	1.9625762	1.0642902
2020-10-03 00:10:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-03 00:15:00	0.896882	0.8980052	1.9611722	1.0642902
2020-10-03 00:20:00	0.897818	0.8980052	1.9621082	1.0642902
2020-10-03 00:25:00	0.89735	0.8979116	1.9616402	1.0642902
2020-10-03 00:30:00	0.896882	0.8977712	1.9611722	1.0642902
2020-10-03 00:35:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-03 00:40:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-03 00:45:00	0.896882	0.897584	1.9611722	1.0642902
2020-10-03 00:50:00	0.897818	0.8975372	1.9621082	1.0642902
2020-10-03 00:55:00	0.897818	0.8974904	1.9621082	1.0642902
2020-10-03 01:00:00	0.897818	0.8974904	1.9621082	1.0642902
2020-10-03 01:05:00	0.898286	0.8976308	1.9625762	1.0642902
2020-10-03 01:10:00	0.897818	0.8976308	1.9621082	1.0642902
2020-10-03 01:15:00	0.897818	0.8976776	1.9621082	1.0642902
2020-10-03 01:20:00	0.89735	0.8977244	1.9616402	1.0642902
2020-10-03 01:25:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-03 01:30:00	0.896882	0.8976308	1.9611722	1.0642902
2020-10-03 01:35:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-03 01:40:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-03 01:45:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-03 01:50:00	0.897818	0.8977244	1.9621082	1.0642902
2020-10-03 01:55:00	0.896882	0.897584	1.9611722	1.0642902
2020-10-03 02:00:00	0.896882	0.8974904	1.9611722	1.0642902
2020-10-03 02:05:00	0.896882	0.8973968	1.9611722	1.0642902
2020-10-03 02:10:00	0.897818	0.8974436	1.9621082	1.0642902
2020-10-03 02:15:00	0.896882	0.89735	1.9611722	1.0642902
2020-10-03 02:20:00	0.896882	0.89735	1.9611722	1.0642902
2020-10-03 02:25:00	0.896417	0.8972099	1.9607072	1.0642902
2020-10-03 02:30:00	0.896417	0.8970698	1.9607072	1.0642902
2020-10-03 02:35:00	0.89735	0.897023	1.9616402	1.0642902
2020-10-03 02:40:00	0.897818	0.897023	1.9621082	1.0642902
2020-10-03 02:45:00	0.896882	0.897023	1.9611722	1.0642902
2020-10-03 02:50:00	0.896882	0.897023	1.9611722	1.0642902
2020-10-03 02:55:00	0.896882	0.897023	1.9611722	1.0642902
2020-10-03 03:00:00	0.896882	0.8969294	1.9611722	1.0642902
2020-10-03 03:05:00	0.89735	0.8969762	1.9616402	1.0642902
2020-10-03 03:10:00	0.896882	0.8969762	1.9611722	1.0642902
2020-10-03 03:15:00	0.897818	0.8971163	1.9621082	1.0642902
2020-10-03 03:20:00	0.897818	0.8972564	1.9621082	1.0642902
2020-10-03 03:25:00	0.896882	0.8972096	1.9611722	1.0642902
2020-10-03 03:30:00	0.896882	0.897116	1.9611722	1.0642902
2020-10-03 03:35:00	0.896882	0.897116	1.9611722	1.0642902
2020-10-03 03:40:00	0.897818	0.8972096	1.9621082	1.0642902
2020-10-03 03:45:00	0.898286	0.89735	1.9625762	1.0642902
2020-10-03 03:50:00	0.896882	0.89735	1.9611722	1.0642902
2020-10-03 03:55:00	0.896882	0.8973032	1.9611722	1.0642902
2020-10-03 04:00:00	0.897818	0.8973968	1.9621082	1.0642902
2020-10-03 04:05:00	0.895949	0.8972099	1.9602392	1.0642902
2020-10-03 04:10:00	0.896882	0.8971163	1.9611722	1.0642902
2020-10-03 04:15:00	0.896882	0.8971163	1.9611722	1.0642902
2020-10-03 04:20:00	0.897818	0.8972099	1.9621082	1.0642902
2020-10-03 04:25:00	0.895949	0.8971166	1.9602392	1.0642902
2020-10-03 04:30:00	0.898286	0.8971634	1.9625762	1.0642902
2020-10-03 04:35:00	0.898286	0.8971634	1.9625762	1.0642902
2020-10-03 04:40:00	0.89735	0.8972102	1.9616402	1.0642902
2020-10-03 04:45:00	0.896882	0.8972102	1.9611722	1.0642902
2020-10-03 04:50:00	0.898286	0.897257	1.9625762	1.0642902
2020-10-03 04:55:00	0.89735	0.8973971	1.9616402	1.0642902
2020-10-03 05:00:00	0.89735	0.8974439	1.9616402	1.0642902
2020-10-03 05:05:00	0.89735	0.8974907	1.9616402	1.0642902
2020-10-03 05:10:00	0.896882	0.8973971	1.9611722	1.0642902
2020-10-03 05:15:00	0.898286	0.8976308	1.9625762	1.0642902
2020-10-03 05:20:00	0.896882	0.8974904	1.9611722	1.0642902
2020-10-03 05:25:00	0.896417	0.8973035	1.9607072	1.0642902
2020-10-03 05:30:00	0.89735	0.8973035	1.9616402	1.0642902
2020-10-03 05:35:00	0.896882	0.8973035	1.9611722	1.0642902
2020-10-03 05:40:00	0.896882	0.8971631	1.9611722	1.0642902
2020-10-03 05:45:00	0.896882	0.8971163	1.9611722	1.0642902
2020-10-03 05:50:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 05:55:00	0.896882	0.8970227	1.9611722	1.0642902
2020-10-03 06:00:00	0.89735	0.8970695	1.9616402	1.0642902
2020-10-03 06:05:00	0.89735	0.8969759	1.9616402	1.0642902
2020-10-03 06:10:00	0.896882	0.8969759	1.9611722	1.0642902
2020-10-03 06:15:00	0.895949	0.8969291	1.9602392	1.0642902
2020-10-03 06:20:00	0.896882	0.8968823	1.9611722	1.0642902
2020-10-03 06:25:00	0.895949	0.896789	1.9602392	1.0642902
2020-10-03 06:30:00	0.896882	0.896789	1.9611722	1.0642902
2020-10-03 06:35:00	0.896882	0.896789	1.9611722	1.0642902
2020-10-03 06:40:00	0.896882	0.896789	1.9611722	1.0642902
2020-10-03 06:45:00	0.896417	0.8967425	1.9607072	1.0642902
2020-10-03 06:50:00	0.896882	0.8966957	1.9611722	1.0642902
2020-10-03 06:55:00	0.896882	0.8966489	1.9611722	1.0642902
2020-10-03 07:00:00	0.89735	0.8966957	1.9616402	1.0642902
2020-10-03 07:05:00	0.89735	0.8968358	1.9616402	1.0642902
2020-10-03 07:10:00	0.897818	0.8969294	1.9621082	1.0642902
2020-10-03 07:15:00	0.896882	0.8970227	1.9611722	1.0642902
2020-10-03 07:20:00	0.896882	0.8970227	1.9611722	1.0642902
2020-10-03 07:25:00	0.897818	0.8971163	1.9621082	1.0642902
2020-10-03 07:30:00	0.896882	0.8971163	1.9611722	1.0642902
2020-10-03 07:35:00	0.898286	0.8973032	1.9625762	1.0642902
2020-10-03 07:40:00	0.896882	0.8973032	1.9611722	1.0642902
2020-10-03 07:45:00	0.895949	0.8972099	1.9602392	1.0642902
2020-10-03 07:50:00	0.89735	0.8972099	1.9616402	1.0642902
2020-10-03 07:55:00	0.896882	0.8971631	1.9611722	1.0642902
2020-10-03 08:00:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 08:05:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 08:10:00	0.897818	0.8971631	1.9621082	1.0642902
2020-10-03 08:15:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 08:20:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 08:25:00	0.896882	0.8969291	1.9611722	1.0642902
2020-10-03 08:30:00	0.895949	0.8968358	1.9602392	1.0642902
2020-10-03 08:35:00	0.89735	0.8969759	1.9616402	1.0642902
2020-10-03 08:40:00	0.896882	0.8969291	1.9611722	1.0642902
2020-10-03 08:45:00	0.896882	0.8969291	1.9611722	1.0642902
2020-10-03 08:50:00	0.89735	0.8969759	1.9616402	1.0642902
2020-10-03 08:55:00	0.89735	0.8970227	1.9616402	1.0642902
2020-10-03 09:00:00	0.89735	0.8969759	1.9616402	1.0642902
2020-10-03 09:05:00	0.89735	0.8970227	1.9616402	1.0642902
2020-10-03 09:10:00	0.898286	0.8971631	1.9625762	1.0642902
2020-10-03 09:15:00	0.896882	0.8971631	1.9611722	1.0642902
2020-10-03 09:20:00	0.896882	0.8972564	1.9611722	1.0642902
2020-10-03 09:25:00	0.897818	0.8973032	1.9621082	1.0642902
2020-10-03 09:30:00	0.896882	0.8973032	1.9611722	1.0642902
2020-10-03 09:35:00	0.896882	0.8973032	1.9611722	1.0642902
2020-10-03 09:40:00	0.896882	0.8972564	1.9611722	1.0642902
2020-10-03 09:45:00	0.896882	0.8972096	1.9611722	1.0642902
2020-10-03 09:50:00	0.896417	0.8971163	1.9607072	1.0642902
2020-10-03 09:55:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 10:00:00	0.895949	0.8968358	1.9602392	1.0642902
2020-10-03 10:05:00	0.896882	0.8968358	1.9611722	1.0642902
2020-10-03 10:10:00	0.896882	0.8968358	1.9611722	1.0642902
2020-10-03 10:15:00	0.897818	0.8968358	1.9621082	1.0642902
2020-10-03 10:20:00	0.896882	0.8968358	1.9611722	1.0642902
2020-10-03 10:25:00	0.896882	0.8968358	1.9611722	1.0642902
2020-10-03 10:30:00	0.897818	0.8969294	1.9621082	1.0642902
2020-10-03 10:35:00	0.896882	0.8969294	1.9611722	1.0642902
2020-10-03 10:40:00	0.896882	0.8969759	1.9611722	1.0642902
2020-10-03 10:45:00	0.895949	0.8968826	1.9602392	1.0642902
2020-10-03 10:50:00	0.896417	0.8969294	1.9607072	1.0642902
2020-10-03 10:55:00	0.895481	0.8967893	1.9597712	1.0642902
2020-10-03 11:00:00	0.895949	0.896696	1.9602392	1.0642902
2020-10-03 11:05:00	0.896417	0.8965559	1.9607072	1.0642902
2020-10-03 11:10:00	0.896882	0.8965559	1.9611722	1.0642902
2020-10-03 11:15:00	0.895949	0.8964626	1.9602392	1.0642902
2020-10-03 11:20:00	0.896882	0.896369	1.9611722	1.0642902
2020-10-03 11:25:00	0.896882	0.896369	1.9611722	1.0642902
2020-10-03 11:30:00	0.895949	0.8962757	1.9602392	1.0642902
2020-10-03 11:35:00	0.896882	0.896369	1.9611722	1.0642902
2020-10-03 11:40:00	0.89735	0.8964623	1.9616402	1.0642902
2020-10-03 11:45:00	0.897818	0.896696	1.9621082	1.0642902
2020-10-03 11:50:00	0.89735	0.8968361	1.9616402	1.0642902
2020-10-03 11:55:00	0.896882	0.8968826	1.9611722	1.0642902
2020-10-03 12:00:00	0.897818	0.8969762	1.9621082	1.0642902
2020-10-03 12:05:00	0.895949	0.8969762	1.9602392	1.0642902
2020-10-03 12:10:00	0.896882	0.8969762	1.9611722	1.0642902
2020-10-03 12:15:00	0.897818	0.8970698	1.9621082	1.0642902
2020-10-03 12:20:00	0.896882	0.8971631	1.9611722	1.0642902
2020-10-03 12:25:00	0.896882	0.8971631	1.9611722	1.0642902
2020-10-03 12:30:00	0.89735	0.8971631	1.9616402	1.0642902
2020-10-03 12:35:00	0.89735	0.8971163	1.9616402	1.0642902
2020-10-03 12:40:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 12:45:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 12:50:00	0.896882	0.8969759	1.9611722	1.0642902
2020-10-03 12:55:00	0.896417	0.8970227	1.9607072	1.0642902
2020-10-03 13:00:00	0.896417	0.8969762	1.9607072	1.0642902
2020-10-03 13:05:00	0.896882	0.8968826	1.9611722	1.0642902
2020-10-03 13:10:00	0.897818	0.8969762	1.9621082	1.0642902
2020-10-03 13:15:00	0.896882	0.8969762	1.9611722	1.0642902
2020-10-03 13:20:00	0.89735	0.8969762	1.9616402	1.0642902
2020-10-03 13:25:00	0.897818	0.897023	1.9621082	1.0642902
2020-10-03 13:30:00	0.895949	0.8969297	1.9602392	1.0642902
2020-10-03 13:35:00	0.897818	0.8970233	1.9621082	1.0642902
2020-10-03 13:40:00	0.896882	0.8970233	1.9611722	1.0642902
2020-10-03 13:45:00	0.896882	0.8970698	1.9611722	1.0642902
2020-10-03 13:50:00	0.896882	0.8971163	1.9611722	1.0642902
2020-10-03 13:55:00	0.898286	0.8972567	1.9625762	1.0642902
2020-10-03 14:00:00	0.896882	0.8971631	1.9611722	1.0642902
2020-10-03 14:05:00	0.895481	0.897023	1.9597712	1.0642902
2020-10-03 14:10:00	0.896417	0.8969297	1.9607072	1.0642902
2020-10-03 14:15:00	0.897818	0.8969297	1.9621082	1.0642902
2020-10-03 14:20:00	0.897818	0.8971166	1.9621082	1.0642902
2020-10-03 14:25:00	0.896882	0.897023	1.9611722	1.0642902
2020-10-03 14:30:00	0.896882	0.897023	1.9611722	1.0642902
2020-10-03 14:35:00	0.896417	0.8969765	1.9607072	1.0642902
2020-10-03 14:40:00	0.895949	0.8968832	1.9602392	1.0642902
2020-10-03 14:45:00	0.896882	0.8967428	1.9611722	1.0642902
2020-10-03 14:50:00	0.895949	0.8966495	1.9602392	1.0642902
2020-10-03 14:55:00	0.896882	0.8967896	1.9611722	1.0642902
2020-10-03 15:00:00	0.896882	0.8968361	1.9611722	1.0642902
2020-10-03 15:05:00	0.89735	0.8967893	1.9616402	1.0642902
2020-10-03 15:10:00	0.898286	0.8968361	1.9625762	1.0642902
2020-10-03 15:15:00	0.89735	0.8968829	1.9616402	1.0642902
2020-10-03 15:20:00	0.89735	0.8969297	1.9616402	1.0642902
2020-10-03 15:25:00	0.896417	0.8969297	1.9607072	1.0642902
2020-10-03 15:30:00	0.89735	0.8970698	1.9616402	1.0642902
2020-10-03 15:35:00	0.89735	0.8971166	1.9616402	1.0642902
2020-10-03 15:40:00	0.89735	0.8972567	1.9616402	1.0642902
2020-10-03 15:45:00	0.896417	0.8972102	1.9607072	1.0642902
2020-10-03 15:50:00	0.896417	0.8971637	1.9607072	1.0642902
2020-10-03 15:55:00	0.89735	0.8971637	1.9616402	1.0642902
2020-10-03 16:00:00	0.896417	0.8969768	1.9607072	1.0642902
2020-10-03 16:05:00	0.89735	0.8969768	1.9616402	1.0642902
2020-10-03 16:10:00	0.89735	0.8969768	1.9616402	1.0642902
2020-10-03 16:15:00	0.896882	0.8970233	1.9611722	1.0642902
2020-10-03 16:20:00	0.895949	0.8968832	1.9602392	1.0642902
2020-10-03 16:25:00	0.89735	0.8968832	1.9616402	1.0642902
2020-10-03 16:30:00	0.896417	0.8967899	1.9607072	1.0642902
2020-10-03 16:35:00	0.89735	0.8968832	1.9616402	1.0642902
2020-10-03 16:40:00	0.896882	0.8969297	1.9611722	1.0642902
2020-10-03 16:45:00	0.896882	0.8968829	1.9611722	1.0642902
2020-10-03 16:50:00	0.896882	0.8969294	1.9611722	1.0642902
2020-10-03 16:55:00	0.897818	0.8969762	1.9621082	1.0642902
2020-10-03 17:00:00	0.897818	0.897023	1.9621082	1.0642902
2020-10-03 17:05:00	0.896882	0.897023	1.9611722	1.0642902
2020-10-03 17:10:00	0.896417	0.8970698	1.9607072	1.0642902
2020-10-03 17:15:00	0.89735	0.8970698	1.9616402	1.0642902
2020-10-03 17:20:00	0.896882	0.8971163	1.9611722	1.0642902
2020-10-03 17:25:00	0.896882	0.8970695	1.9611722	1.0642902
2020-10-03 17:30:00	0.898286	0.8972099	1.9625762	1.0642902
2020-10-03 17:35:00	0.896882	0.8972099	1.9611722	1.0642902
2020-10-03 17:40:00	0.895949	0.8971166	1.9602392	1.0642902
2020-10-03 17:45:00	0.896417	0.8969765	1.9607072	1.0642902
2020-10-03 17:50:00	0.896417	0.8968364	1.9607072	1.0642902
2020-10-03 17:55:00	0.895949	0.8967431	1.9602392	1.0642902
2020-10-03 18:00:00	0.896417	0.8967431	1.9607072	1.0642902
2020-10-03 18:05:00	0.896417	0.8966498	1.9607072	1.0642902
2020-10-03 18:10:00	0.896882	0.8966498	1.9611722	1.0642902
2020-10-03 18:15:00	0.896882	0.8966498	1.9611722	1.0642902
2020-10-03 18:20:00	0.896882	0.8965094	1.9611722	1.0642902
2020-10-03 18:25:00	0.896882	0.8965094	1.9611722	1.0642902
2020-10-03 18:30:00	0.895949	0.8965094	1.9602392	1.0642902
2020-10-03 18:35:00	0.898286	0.8966963	1.9625762	1.0642902
2020-10-03 18:40:00	0.898286	0.8968832	1.9625762	1.0642902
2020-10-03 18:45:00	0.896882	0.8969765	1.9611722	1.0642902
2020-10-03 18:50:00	0.896882	0.897023	1.9611722	1.0642902
2020-10-03 18:55:00	0.896417	0.897023	1.9607072	1.0642902
2020-10-03 19:00:00	0.896882	0.897023	1.9611722	1.0642902
2020-10-03 19:05:00	0.895949	0.8969297	1.9602392	1.0642902
2020-10-03 19:10:00	0.895949	0.8968364	1.9602392	1.0642902
2020-10-03 19:15:00	0.896882	0.8968364	1.9611722	1.0642902
2020-10-03 19:20:00	0.896882	0.8969297	1.9611722	1.0642902
2020-10-03 19:25:00	0.896882	0.8967893	1.9611722	1.0642902
2020-10-03 19:30:00	0.897818	0.8967425	1.9621082	1.0642902
2020-10-03 19:35:00	0.895949	0.8966492	1.9602392	1.0642902
2020-10-03 19:40:00	0.895949	0.8965559	1.9602392	1.0642902
2020-10-03 19:45:00	0.896882	0.8966024	1.9611722	1.0642902
2020-10-03 19:50:00	0.896882	0.8966024	1.9611722	1.0642902
2020-10-03 19:55:00	0.896882	0.8966957	1.9611722	1.0642902
2020-10-03 20:00:00	0.895949	0.8966957	1.9602392	1.0642902
2020-10-03 20:05:00	0.896882	0.8966957	1.9611722	1.0642902
2020-10-03 20:10:00	0.896882	0.8966957	1.9611722	1.0642902
2020-10-03 20:15:00	0.896882	0.8966957	1.9611722	1.0642902
2020-10-03 20:20:00	0.896882	0.8966021	1.9611722	1.0642902
2020-10-03 20:25:00	0.896882	0.8966954	1.9611722	1.0642902
2020-10-03 20:30:00	0.896882	0.8967887	1.9611722	1.0642902
2020-10-03 20:35:00	0.896882	0.8967887	1.9611722	1.0642902
2020-10-03 20:40:00	0.895949	0.8966954	1.9602392	1.0642902
2020-10-03 20:45:00	0.895949	0.8966021	1.9602392	1.0642902
2020-10-03 20:50:00	0.896882	0.8966954	1.9611722	1.0642902
2020-10-03 20:55:00	0.895949	0.8966021	1.9602392	1.0642902
2020-10-03 21:00:00	0.896882	0.8966021	1.9611722	1.0642902
2020-10-03 21:05:00	0.896882	0.8966021	1.9611722	1.0642902
2020-10-03 21:10:00	0.896417	0.8965556	1.9607072	1.0642902
2020-10-03 21:15:00	0.895949	0.8964623	1.9602392	1.0642902
2020-10-03 21:20:00	0.89735	0.8965091	1.9616402	1.0642902
2020-10-03 21:25:00	0.896882	0.8965091	1.9611722	1.0642902
2020-10-03 21:30:00	0.895949	0.8965091	1.9602392	1.0642902
2020-10-03 21:35:00	0.896882	0.8966024	1.9611722	1.0642902
2020-10-03 21:40:00	0.896882	0.8966024	1.9611722	1.0642902
2020-10-03 21:45:00	0.895949	0.8966024	1.9602392	1.0642902
2020-10-03 21:50:00	0.896882	0.8966024	1.9611722	1.0642902
2020-10-03 21:55:00	0.895949	0.8965091	1.9602392	1.0642902
2020-10-03 22:00:00	0.895949	0.8964623	1.9602392	1.0642902
2020-10-03 22:05:00	0.896417	0.8965091	1.9607072	1.0642902
2020-10-03 22:10:00	0.89735	0.8965091	1.9616402	1.0642902
2020-10-03 22:15:00	0.896417	0.8964626	1.9607072	1.0642902
2020-10-03 22:20:00	0.896882	0.8965559	1.9611722	1.0642902
2020-10-03 22:25:00	0.896882	0.8965559	1.9611722	1.0642902
2020-10-03 22:30:00	0.896882	0.8965559	1.9611722	1.0642902
2020-10-03 22:35:00	0.895949	0.8965559	1.9602392	1.0642902
2020-10-03 22:40:00	0.895949	0.8964626	1.9602392	1.0642902
2020-10-03 22:45:00	0.896417	0.8965094	1.9607072	1.0642902
2020-10-03 22:50:00	0.895949	0.8965094	1.9602392	1.0642902
2020-10-03 22:55:00	0.89735	0.8966027	1.9616402	1.0642902
2020-10-03 23:00:00	0.896417	0.8965094	1.9607072	1.0642902
2020-10-03 23:05:00	0.896417	0.8965094	1.9607072	1.0642902
2020-10-03 23:10:00	0.896882	0.8965094	1.9611722	1.0642902
2020-10-03 23:15:00	0.896882	0.8965094	1.9611722	1.0642902
2020-10-03 23:20:00	0.896882	0.8965094	1.9611722	1.0642902
2020-10-03 23:25:00	0.896882	0.8966027	1.9611722	1.0642902
2020-10-03 23:30:00	0.897818	0.8967896	1.9621082	1.0642902
2020-10-03 23:35:00	0.895949	0.8967428	1.9602392	1.0642902
2020-10-03 23:40:00	0.895481	0.896696	1.9597712	1.0642902
2020-10-03 23:45:00	0.896417	0.8966027	1.9607072	1.0642902
2020-10-03 23:50:00	0.895949	0.8965559	1.9602392	1.0642902
2020-10-03 23:55:00	0.896417	0.8965559	1.9607072	1.0642902
2020-10-04 00:00:00	0.896882	0.8965559	1.9611722	1.0642902
2020-10-04 00:05:00	0.896882	0.8965559	1.9611722	1.0642902
2020-10-04 00:10:00	0.895949	0.8964626	1.9602392	1.0642902
2020-10-04 00:15:00	0.896882	0.8964626	1.9611722	1.0642902
2020-10-04 00:20:00	0.896882	0.896369	1.9611722	1.0642902
2020-10-04 00:25:00	0.896882	0.8964623	1.9611722	1.0642902
2020-10-04 00:30:00	0.896882	0.8966024	1.9611722	1.0642902
2020-10-04 00:35:00	0.896882	0.8966489	1.9611722	1.0642902
2020-10-04 00:40:00	0.895949	0.8966489	1.9602392	1.0642902
2020-10-04 00:45:00	0.897818	0.896789	1.9621082	1.0642902
2020-10-04 00:50:00	0.896882	0.896789	1.9611722	1.0642902
2020-10-04 00:55:00	0.89735	0.8968358	1.9616402	1.0642902
2020-10-04 01:00:00	0.89735	0.8969759	1.9616402	1.0642902
2020-10-04 01:05:00	0.896417	0.8969294	1.9607072	1.0642902
2020-10-04 01:10:00	0.895949	0.8968361	1.9602392	1.0642902
2020-10-04 01:15:00	0.895949	0.8967428	1.9602392	1.0642902
2020-10-04 01:20:00	0.896882	0.8967428	1.9611722	1.0642902
2020-10-04 01:25:00	0.897818	0.8968364	1.9621082	1.0642902
2020-10-04 01:30:00	0.895949	0.8968364	1.9602392	1.0642902
2020-10-04 01:35:00	0.895949	0.8966495	1.9602392	1.0642902
2020-10-04 01:40:00	0.89735	0.8966963	1.9616402	1.0642902
2020-10-04 01:45:00	0.896882	0.8966495	1.9611722	1.0642902
2020-10-04 01:50:00	0.895949	0.8965094	1.9602392	1.0642902
2020-10-04 01:55:00	0.896417	0.8965094	1.9607072	1.0642902
2020-10-04 02:00:00	0.896417	0.8965562	1.9607072	1.0642902
2020-10-04 02:05:00	0.89735	0.8966963	1.9616402	1.0642902
2020-10-04 02:10:00	0.896882	0.8966963	1.9611722	1.0642902
2020-10-04 02:15:00	0.89735	0.8966495	1.9616402	1.0642902
2020-10-04 02:20:00	0.895949	0.8966495	1.9602392	1.0642902
2020-10-04 02:25:00	0.895949	0.8966495	1.9602392	1.0642902
2020-10-04 02:30:00	0.89735	0.8966495	1.9616402	1.0642902
2020-10-04 02:35:00	0.895949	0.8965562	1.9602392	1.0642902
2020-10-04 02:40:00	0.89735	0.8966963	1.9616402	1.0642902
2020-10-04 02:45:00	0.896417	0.8966963	1.9607072	1.0642902
2020-10-04 02:50:00	0.895949	0.8966495	1.9602392	1.0642902
2020-10-04 02:55:00	0.895949	0.8965094	1.9602392	1.0642902
2020-10-04 03:00:00	0.896882	0.8965094	1.9611722	1.0642902
2020-10-04 03:05:00	0.896882	0.8964626	1.9611722	1.0642902
2020-10-04 03:10:00	0.895949	0.8964626	1.9602392	1.0642902
2020-10-04 03:15:00	0.895949	0.8964626	1.9602392	1.0642902
2020-10-04 03:20:00	0.896882	0.8964158	1.9611722	1.0642902
2020-10-04 03:25:00	0.896417	0.8964626	1.9607072	1.0642902
2020-10-04 03:30:00	0.89735	0.8964626	1.9616402	1.0642902
2020-10-04 03:35:00	0.897818	0.8966027	1.9621082	1.0642902
2020-10-04 03:40:00	0.896417	0.8966495	1.9607072	1.0642902
2020-10-04 03:45:00	0.896882	0.8967428	1.9611722	1.0642902
2020-10-04 03:50:00	0.895949	0.8966495	1.9602392	1.0642902
2020-10-04 03:55:00	0.895949	0.8965562	1.9602392	1.0642902
2020-10-04 04:00:00	0.896882	0.8966495	1.9611722	1.0642902
2020-10-04 04:05:00	0.895949	0.8966495	1.9602392	1.0642902
2020-10-04 04:10:00	0.896882	0.8966495	1.9611722	1.0642902
2020-10-04 04:15:00	0.895481	0.8965559	1.9597712	1.0642902
2020-10-04 04:20:00	0.895949	0.8964158	1.9602392	1.0642902
2020-10-04 04:25:00	0.895949	0.8962289	1.9602392	1.0642902
2020-10-04 04:30:00	0.896882	0.8962754	1.9611722	1.0642902
2020-10-04 04:35:00	0.895949	0.8961821	1.9602392	1.0642902
2020-10-04 04:40:00	0.896417	0.8962289	1.9607072	1.0642902
2020-10-04 04:45:00	0.89735	0.896369	1.9616402	1.0642902
2020-10-04 04:50:00	0.895949	0.8962757	1.9602392	1.0642902
2020-10-04 04:55:00	0.896417	0.8963225	1.9607072	1.0642902
2020-10-04 05:00:00	0.896417	0.896276	1.9607072	1.0642902
2020-10-04 05:05:00	0.89735	0.8964629	1.9616402	1.0642902
2020-10-04 05:10:00	0.896882	0.8965562	1.9611722	1.0642902
2020-10-04 05:15:00	0.895949	0.8965562	1.9602392	1.0642902
2020-10-04 05:20:00	0.896882	0.8965562	1.9611722	1.0642902
2020-10-04 05:25:00	0.896882	0.8966495	1.9611722	1.0642902
2020-10-04 05:30:00	0.895949	0.8966027	1.9602392	1.0642902
2020-10-04 05:35:00	0.895481	0.8964158	1.9597712	1.0642902
2020-10-04 05:40:00	0.895949	0.8964158	1.9602392	1.0642902
2020-10-04 05:45:00	0.895949	0.896369	1.9602392	1.0642902
2020-10-04 05:50:00	0.895949	0.8963222	1.9602392	1.0642902
2020-10-04 05:55:00	0.895949	0.8961821	1.9602392	1.0642902
2020-10-04 06:00:00	0.895481	0.896042	1.9597712	1.0642902
2020-10-04 06:05:00	0.896882	0.8961353	1.9611722	1.0642902
2020-10-04 06:10:00	0.896882	0.8961353	1.9611722	1.0642902
2020-10-04 06:15:00	0.896882	0.8961353	1.9611722	1.0642902
2020-10-04 06:20:00	0.895949	0.8961353	1.9602392	1.0642902
2020-10-04 06:25:00	0.896882	0.8962754	1.9611722	1.0642902
2020-10-04 06:30:00	0.895949	0.8962754	1.9602392	1.0642902
2020-10-04 06:35:00	0.895949	0.8962754	1.9602392	1.0642902
2020-10-04 06:40:00	0.895481	0.8962286	1.9597712	1.0642902
2020-10-04 06:45:00	0.895481	0.8961818	1.9597712	1.0642902
2020-10-04 06:50:00	0.896882	0.8963219	1.9611722	1.0642902
2020-10-04 06:55:00	0.895949	0.8962286	1.9602392	1.0642902
2020-10-04 07:00:00	0.895949	0.8961353	1.9602392	1.0642902
2020-10-04 07:05:00	0.895949	0.896042	1.9602392	1.0642902
2020-10-04 07:10:00	0.895949	0.896042	1.9602392	1.0642902
2020-10-04 07:15:00	0.895949	0.8959487	1.9602392	1.0642902
2020-10-04 07:20:00	0.896882	0.896042	1.9611722	1.0642902
2020-10-04 07:25:00	0.895949	0.896042	1.9602392	1.0642902
2020-10-04 07:30:00	0.896417	0.8961356	1.9607072	1.0642902
2020-10-04 07:35:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 07:40:00	0.896882	0.8961824	1.9611722	1.0642902
2020-10-04 07:45:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 07:50:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 07:55:00	0.896882	0.8962757	1.9611722	1.0642902
2020-10-04 08:00:00	0.896882	0.896369	1.9611722	1.0642902
2020-10-04 08:05:00	0.896882	0.8964623	1.9611722	1.0642902
2020-10-04 08:10:00	0.896882	0.8964623	1.9611722	1.0642902
2020-10-04 08:15:00	0.896417	0.8965091	1.9607072	1.0642902
2020-10-04 08:20:00	0.895949	0.8964623	1.9602392	1.0642902
2020-10-04 08:25:00	0.896882	0.8965556	1.9611722	1.0642902
2020-10-04 08:30:00	0.895949	0.8964623	1.9602392	1.0642902
2020-10-04 08:35:00	0.895949	0.8964623	1.9602392	1.0642902
2020-10-04 08:40:00	0.896882	0.8965556	1.9611722	1.0642902
2020-10-04 08:45:00	0.895949	0.8964623	1.9602392	1.0642902
2020-10-04 08:50:00	0.895949	0.896369	1.9602392	1.0642902
2020-10-04 08:55:00	0.89735	0.8964158	1.9616402	1.0642902
2020-10-04 09:00:00	0.89735	0.8964626	1.9616402	1.0642902
2020-10-04 09:05:00	0.896417	0.8964626	1.9607072	1.0642902
2020-10-04 09:10:00	0.896417	0.8965094	1.9607072	1.0642902
2020-10-04 09:15:00	0.895949	0.8964161	1.9602392	1.0642902
2020-10-04 09:20:00	0.895949	0.8964161	1.9602392	1.0642902
2020-10-04 09:25:00	0.895949	0.8964161	1.9602392	1.0642902
2020-10-04 09:30:00	0.895949	0.8963228	1.9602392	1.0642902
2020-10-04 09:35:00	0.896417	0.8963696	1.9607072	1.0642902
2020-10-04 09:40:00	0.89735	0.8965097	1.9616402	1.0642902
2020-10-04 09:45:00	0.895949	0.8963696	1.9602392	1.0642902
2020-10-04 09:50:00	0.896882	0.8963228	1.9611722	1.0642902
2020-10-04 09:55:00	0.895949	0.896276	1.9602392	1.0642902
2020-10-04 10:00:00	0.895949	0.8962292	1.9602392	1.0642902
2020-10-04 10:05:00	0.896882	0.8963225	1.9611722	1.0642902
2020-10-04 10:10:00	0.895949	0.8963225	1.9602392	1.0642902
2020-10-04 10:15:00	0.895949	0.8963225	1.9602392	1.0642902
2020-10-04 10:20:00	0.895481	0.8962757	1.9597712	1.0642902
2020-10-04 10:25:00	0.895949	0.8962289	1.9602392	1.0642902
2020-10-04 10:30:00	0.895949	0.8960888	1.9602392	1.0642902
2020-10-04 10:35:00	0.895949	0.8960888	1.9602392	1.0642902
2020-10-04 10:40:00	0.895949	0.8959955	1.9602392	1.0642902
2020-10-04 10:45:00	0.895949	0.8959955	1.9602392	1.0642902
2020-10-04 10:50:00	0.896882	0.8960888	1.9611722	1.0642902
2020-10-04 10:55:00	0.895949	0.8959955	1.9602392	1.0642902
2020-10-04 11:00:00	0.895949	0.8959955	1.9602392	1.0642902
2020-10-04 11:05:00	0.895949	0.8959955	1.9602392	1.0642902
2020-10-04 11:10:00	0.895949	0.8960423	1.9602392	1.0642902
2020-10-04 11:15:00	0.896417	0.8960891	1.9607072	1.0642902
2020-10-04 11:20:00	0.895949	0.8960891	1.9602392	1.0642902
2020-10-04 11:25:00	0.895949	0.8960891	1.9602392	1.0642902
2020-10-04 11:30:00	0.896417	0.8961359	1.9607072	1.0642902
2020-10-04 11:35:00	0.896417	0.8961827	1.9607072	1.0642902
2020-10-04 11:40:00	0.896417	0.8961362	1.9607072	1.0642902
2020-10-04 11:45:00	0.896417	0.896183	1.9607072	1.0642902
2020-10-04 11:50:00	0.896417	0.8962298	1.9607072	1.0642902
2020-10-04 11:55:00	0.895949	0.8962298	1.9602392	1.0642902
2020-10-04 12:00:00	0.895949	0.8962298	1.9602392	1.0642902
2020-10-04 12:05:00	0.896882	0.8962763	1.9611722	1.0642902
2020-10-04 12:10:00	0.896417	0.8963231	1.9607072	1.0642902
2020-10-04 12:15:00	0.895949	0.8963231	1.9602392	1.0642902
2020-10-04 12:20:00	0.896882	0.8963696	1.9611722	1.0642902
2020-10-04 12:25:00	0.895949	0.8963228	1.9602392	1.0642902
2020-10-04 12:30:00	0.895949	0.896276	1.9602392	1.0642902
2020-10-04 12:35:00	0.895949	0.8962292	1.9602392	1.0642902
2020-10-04 12:40:00	0.896417	0.8962292	1.9607072	1.0642902
2020-10-04 12:45:00	0.895949	0.8962292	1.9602392	1.0642902
2020-10-04 12:50:00	0.896417	0.896276	1.9607072	1.0642902
2020-10-04 12:55:00	0.896417	0.8962295	1.9607072	1.0642902
2020-10-04 13:00:00	0.895949	0.8961827	1.9602392	1.0642902
2020-10-04 13:05:00	0.895949	0.8961827	1.9602392	1.0642902
2020-10-04 13:10:00	0.896882	0.8961827	1.9611722	1.0642902
2020-10-04 13:15:00	0.896882	0.896276	1.9611722	1.0642902
2020-10-04 13:20:00	0.895949	0.896276	1.9602392	1.0642902
2020-10-04 13:25:00	0.895949	0.896276	1.9602392	1.0642902
2020-10-04 13:30:00	0.895481	0.8961824	1.9597712	1.0642902
2020-10-04 13:35:00	0.896417	0.8962292	1.9607072	1.0642902
2020-10-04 13:40:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 13:45:00	0.895481	0.8960888	1.9597712	1.0642902
2020-10-04 13:50:00	0.895481	0.896042	1.9597712	1.0642902
2020-10-04 13:55:00	0.895481	0.8959952	1.9597712	1.0642902
2020-10-04 14:00:00	0.895949	0.8959019	1.9602392	1.0642902
2020-10-04 14:05:00	0.896882	0.8959019	1.9611722	1.0642902
2020-10-04 14:10:00	0.895949	0.8959019	1.9602392	1.0642902
2020-10-04 14:15:00	0.896417	0.8959487	1.9607072	1.0642902
2020-10-04 14:20:00	0.895949	0.8959955	1.9602392	1.0642902
2020-10-04 14:25:00	0.895949	0.8959487	1.9602392	1.0642902
2020-10-04 14:30:00	0.895481	0.8959019	1.9597712	1.0642902
2020-10-04 14:35:00	0.895949	0.8959487	1.9602392	1.0642902
2020-10-04 14:40:00	0.895949	0.8959955	1.9602392	1.0642902
2020-10-04 14:45:00	0.895949	0.8960423	1.9602392	1.0642902
2020-10-04 14:50:00	0.895949	0.8960423	1.9602392	1.0642902
2020-10-04 14:55:00	0.896882	0.8960423	1.9611722	1.0642902
2020-10-04 15:00:00	0.895949	0.8960423	1.9602392	1.0642902
2020-10-04 15:05:00	0.895949	0.8959955	1.9602392	1.0642902
2020-10-04 15:10:00	0.896417	0.8960423	1.9607072	1.0642902
2020-10-04 15:15:00	0.896417	0.8960891	1.9607072	1.0642902
2020-10-04 15:20:00	0.896417	0.8961827	1.9607072	1.0642902
2020-10-04 15:25:00	0.896882	0.896276	1.9611722	1.0642902
2020-10-04 15:30:00	0.895949	0.896276	1.9602392	1.0642902
2020-10-04 15:35:00	0.896417	0.8963228	1.9607072	1.0642902
2020-10-04 15:40:00	0.896417	0.8963696	1.9607072	1.0642902
2020-10-04 15:45:00	0.89735	0.8964164	1.9616402	1.0642902
2020-10-04 15:50:00	0.896417	0.8964632	1.9607072	1.0642902
2020-10-04 15:55:00	0.895949	0.8964632	1.9602392	1.0642902
2020-10-04 16:00:00	0.895949	0.8964164	1.9602392	1.0642902
2020-10-04 16:05:00	0.895949	0.8963696	1.9602392	1.0642902
2020-10-04 16:10:00	0.895949	0.8963228	1.9602392	1.0642902
2020-10-04 16:15:00	0.896882	0.8963228	1.9611722	1.0642902
2020-10-04 16:20:00	0.895949	0.8963228	1.9602392	1.0642902
2020-10-04 16:25:00	0.896882	0.8963693	1.9611722	1.0642902
2020-10-04 16:30:00	0.895949	0.8963225	1.9602392	1.0642902
2020-10-04 16:35:00	0.896417	0.8962292	1.9607072	1.0642902
2020-10-04 16:40:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 16:45:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 16:50:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 16:55:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 17:00:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 17:05:00	0.895949	0.8960891	1.9602392	1.0642902
2020-10-04 17:10:00	0.895949	0.8960891	1.9602392	1.0642902
2020-10-04 17:15:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-04 17:20:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-04 17:25:00	0.89735	0.8960891	1.9616402	1.0642902
2020-10-04 17:30:00	0.896417	0.8961359	1.9607072	1.0642902
2020-10-04 17:35:00	0.896417	0.8961827	1.9607072	1.0642902
2020-10-04 17:40:00	0.895949	0.8961827	1.9602392	1.0642902
2020-10-04 17:45:00	0.895949	0.8961827	1.9602392	1.0642902
2020-10-04 17:50:00	0.896417	0.8962295	1.9607072	1.0642902
2020-10-04 17:55:00	0.895949	0.8962295	1.9602392	1.0642902
2020-10-04 18:00:00	0.895949	0.8962295	1.9602392	1.0642902
2020-10-04 18:05:00	0.895949	0.8962295	1.9602392	1.0642902
2020-10-04 18:10:00	0.895949	0.8962295	1.9602392	1.0642902
2020-10-04 18:15:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-04 18:20:00	0.895481	0.8959958	1.9597712	1.0642902
2020-10-04 18:25:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-04 18:30:00	0.896417	0.8959958	1.9607072	1.0642902
2020-10-04 18:35:00	0.896417	0.8960426	1.9607072	1.0642902
2020-10-04 18:40:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-04 18:45:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-04 18:50:00	0.896417	0.8960426	1.9607072	1.0642902
2020-10-04 18:55:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-04 19:00:00	0.896417	0.8961362	1.9607072	1.0642902
2020-10-04 19:05:00	0.895949	0.8961362	1.9602392	1.0642902
2020-10-04 19:10:00	0.895949	0.896183	1.9602392	1.0642902
2020-10-04 19:15:00	0.896417	0.8962298	1.9607072	1.0642902
2020-10-04 19:20:00	0.896417	0.8962298	1.9607072	1.0642902
2020-10-04 19:25:00	0.896417	0.8962298	1.9607072	1.0642902
2020-10-04 19:30:00	0.89735	0.8963699	1.9616402	1.0642902
2020-10-04 19:35:00	0.895949	0.8963699	1.9602392	1.0642902
2020-10-04 19:40:00	0.895949	0.8963231	1.9602392	1.0642902
2020-10-04 19:45:00	0.896882	0.8963696	1.9611722	1.0642902
2020-10-04 19:50:00	0.895949	0.8963228	1.9602392	1.0642902
2020-10-04 19:55:00	0.895949	0.8963228	1.9602392	1.0642902
2020-10-04 20:00:00	0.895949	0.8963228	1.9602392	1.0642902
2020-10-04 20:05:00	0.895949	0.896276	1.9602392	1.0642902
2020-10-04 20:10:00	0.895949	0.8962292	1.9602392	1.0642902
2020-10-04 20:15:00	0.895949	0.8961824	1.9602392	1.0642902
2020-10-04 20:20:00	0.895949	0.8960423	1.9602392	1.0642902
2020-10-04 20:25:00	0.896417	0.8960891	1.9607072	1.0642902
2020-10-04 20:30:00	0.896417	0.8961359	1.9607072	1.0642902
2020-10-04 20:35:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-04 20:40:00	0.896417	0.8961362	1.9607072	1.0642902
2020-10-04 20:45:00	0.896882	0.8962295	1.9611722	1.0642902
2020-10-04 20:50:00	0.895949	0.8962295	1.9602392	1.0642902
2020-10-04 20:55:00	0.896882	0.8963228	1.9611722	1.0642902
2020-10-04 21:00:00	0.896882	0.8964161	1.9611722	1.0642902
2020-10-04 21:05:00	0.895949	0.8964161	1.9602392	1.0642902
2020-10-04 21:10:00	0.896417	0.8964629	1.9607072	1.0642902
2020-10-04 21:15:00	0.896417	0.8964629	1.9607072	1.0642902
2020-10-04 21:20:00	0.895949	0.8964161	1.9602392	1.0642902
2020-10-04 21:25:00	0.895949	0.8963693	1.9602392	1.0642902
2020-10-04 21:30:00	0.895949	0.8963225	1.9602392	1.0642902
2020-10-04 21:35:00	0.896417	0.896276	1.9607072	1.0642902
2020-10-04 21:40:00	0.895949	0.896276	1.9602392	1.0642902
2020-10-04 21:45:00	0.895949	0.8961827	1.9602392	1.0642902
2020-10-04 21:50:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-04 21:55:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-04 22:00:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-04 22:05:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-04 22:10:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-04 22:15:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-04 22:20:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-04 22:25:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-04 22:30:00	0.896417	0.8960426	1.9607072	1.0642902
2020-10-04 22:35:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-04 22:40:00	0.896882	0.8961827	1.9611722	1.0642902
2020-10-04 22:45:00	0.896417	0.8962295	1.9607072	1.0642902
2020-10-04 22:50:00	0.89735	0.8963228	1.9616402	1.0642902
2020-10-04 22:55:00	0.896417	0.8963696	1.9607072	1.0642902
2020-10-04 23:00:00	0.896417	0.8964164	1.9607072	1.0642902
2020-10-04 23:05:00	0.895949	0.8964164	1.9602392	1.0642902
2020-10-04 23:10:00	0.896417	0.8964632	1.9607072	1.0642902
2020-10-04 23:15:00	0.896417	0.89651	1.9607072	1.0642902
2020-10-04 23:20:00	0.895949	0.8964632	1.9602392	1.0642902
2020-10-04 23:25:00	0.895949	0.8964164	1.9602392	1.0642902
2020-10-04 23:30:00	0.895481	0.8962763	1.9597712	1.0642902
2020-10-04 23:35:00	0.895481	0.8961827	1.9597712	1.0642902
2020-10-04 23:40:00	0.895013	0.895949	1.9593032	1.0642902
2020-10-04 23:45:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-04 23:50:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-04 23:55:00	0.895481	0.8958086	1.9597712	1.0642902
2020-10-05 00:00:00	0.895949	0.8957618	1.9602392	1.0642902
2020-10-05 00:05:00	0.895481	0.8956682	1.9597712	1.0642902
2020-10-05 00:10:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 00:15:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 00:20:00	0.895949	0.895715	1.9602392	1.0642902
2020-10-05 00:25:00	0.896417	0.8958086	1.9607072	1.0642902
2020-10-05 00:30:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 00:35:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 00:40:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 00:45:00	0.895481	0.8959022	1.9597712	1.0642902
2020-10-05 00:50:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 00:55:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 01:00:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 01:05:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 01:10:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 01:15:00	0.896417	0.895949	1.9607072	1.0642902
2020-10-05 01:20:00	0.896417	0.8959958	1.9607072	1.0642902
2020-10-05 01:25:00	0.896417	0.8960426	1.9607072	1.0642902
2020-10-05 01:30:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 01:35:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 01:40:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 01:45:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 01:50:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 01:55:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 02:00:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 02:05:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 02:10:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-05 02:15:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 02:20:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 02:25:00	0.895013	0.8958554	1.9593032	1.0642902
2020-10-05 02:30:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 02:35:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 02:40:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 02:45:00	0.896417	0.8959022	1.9607072	1.0642902
2020-10-05 02:50:00	0.896417	0.895949	1.9607072	1.0642902
2020-10-05 02:55:00	0.896417	0.8959958	1.9607072	1.0642902
2020-10-05 03:00:00	0.896417	0.8960426	1.9607072	1.0642902
2020-10-05 03:05:00	0.895481	0.8959958	1.9597712	1.0642902
2020-10-05 03:10:00	0.896417	0.8960426	1.9607072	1.0642902
2020-10-05 03:15:00	0.896417	0.896183	1.9607072	1.0642902
2020-10-05 03:20:00	0.896417	0.8962298	1.9607072	1.0642902
2020-10-05 03:25:00	0.895949	0.8962298	1.9602392	1.0642902
2020-10-05 03:30:00	0.895013	0.8961362	1.9593032	1.0642902
2020-10-05 03:35:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 03:40:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 03:45:00	0.895013	0.8959022	1.9593032	1.0642902
2020-10-05 03:50:00	0.896417	0.8959022	1.9607072	1.0642902
2020-10-05 03:55:00	0.896417	0.8959958	1.9607072	1.0642902
2020-10-05 04:00:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 04:05:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 04:10:00	0.896417	0.8959022	1.9607072	1.0642902
2020-10-05 04:15:00	0.896417	0.895949	1.9607072	1.0642902
2020-10-05 04:20:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 04:25:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 04:30:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 04:35:00	0.895949	0.8961362	1.9602392	1.0642902
2020-10-05 04:40:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 04:45:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 04:50:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 04:55:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-05 05:00:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-05 05:05:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 05:10:00	0.895949	0.8960426	1.9602392	1.0642902
2020-10-05 05:15:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-05 05:20:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 05:25:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 05:30:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 05:35:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 05:40:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 05:45:00	0.895481	0.8959958	1.9597712	1.0642902
2020-10-05 05:50:00	0.896417	0.8959958	1.9607072	1.0642902
2020-10-05 05:55:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-05 06:00:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-05 06:05:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 06:10:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 06:15:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 06:20:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 06:25:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 06:30:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 06:35:00	0.896417	0.8960426	1.9607072	1.0642902
2020-10-05 06:40:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-05 06:45:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-05 06:50:00	0.895949	0.8959958	1.9602392	1.0642902
2020-10-05 06:55:00	0.896417	0.8960426	1.9607072	1.0642902
2020-10-05 07:00:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-05 07:05:00	0.895481	0.8960426	1.9597712	1.0642902
2020-10-05 07:10:00	0.896417	0.8960894	1.9607072	1.0642902
2020-10-05 07:15:00	0.895949	0.8960894	1.9602392	1.0642902
2020-10-05 07:20:00	0.895013	0.8959958	1.9593032	1.0642902
2020-10-05 07:25:00	0.895481	0.8959022	1.9597712	1.0642902
2020-10-05 07:30:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 07:35:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 07:40:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 07:45:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 07:50:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 07:55:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 08:00:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 08:05:00	0.895013	0.895715	1.9593032	1.0642902
2020-10-05 08:10:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 08:15:00	0.895013	0.8957618	1.9593032	1.0642902
2020-10-05 08:20:00	0.895481	0.895715	1.9597712	1.0642902
2020-10-05 08:25:00	0.895481	0.8956682	1.9597712	1.0642902
2020-10-05 08:30:00	0.895481	0.8956214	1.9597712	1.0642902
2020-10-05 08:35:00	0.895481	0.8955746	1.9597712	1.0642902
2020-10-05 08:40:00	0.895481	0.8955278	1.9597712	1.0642902
2020-10-05 08:45:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 08:50:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 08:55:00	0.896417	0.8956682	1.9607072	1.0642902
2020-10-05 09:00:00	0.896417	0.895715	1.9607072	1.0642902
2020-10-05 09:05:00	0.896417	0.8958554	1.9607072	1.0642902
2020-10-05 09:10:00	0.895013	0.8958086	1.9593032	1.0642902
2020-10-05 09:15:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 09:20:00	0.895013	0.8958086	1.9593032	1.0642902
2020-10-05 09:25:00	0.895481	0.8958086	1.9597712	1.0642902
2020-10-05 09:30:00	0.896417	0.8959022	1.9607072	1.0642902
2020-10-05 09:35:00	0.895481	0.8958554	1.9597712	1.0642902
2020-10-05 09:40:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 09:45:00	0.895481	0.8957618	1.9597712	1.0642902
2020-10-05 09:50:00	0.896417	0.8957618	1.9607072	1.0642902
2020-10-05 09:55:00	0.895013	0.8956214	1.9593032	1.0642902
2020-10-05 10:00:00	0.895949	0.895715	1.9602392	1.0642902
2020-10-05 10:05:00	0.895949	0.895715	1.9602392	1.0642902
2020-10-05 10:10:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 10:15:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 10:20:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 10:25:00	0.896417	0.8959022	1.9607072	1.0642902
2020-10-05 10:30:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 10:35:00	0.895949	0.895949	1.9602392	1.0642902
2020-10-05 10:40:00	0.895013	0.8958086	1.9593032	1.0642902
2020-10-05 10:45:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 10:50:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 10:55:00	0.895481	0.8958554	1.9597712	1.0642902
2020-10-05 11:00:00	0.896417	0.8959022	1.9607072	1.0642902
2020-10-05 11:05:00	0.895013	0.8958086	1.9593032	1.0642902
2020-10-05 11:10:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 11:15:00	0.895949	0.8957618	1.9602392	1.0642902
2020-10-05 11:20:00	0.895949	0.8957618	1.9602392	1.0642902
2020-10-05 11:25:00	0.895013	0.8956682	1.9593032	1.0642902
2020-10-05 11:30:00	0.895949	0.8957618	1.9602392	1.0642902
2020-10-05 11:35:00	0.895013	0.8956682	1.9593032	1.0642902
2020-10-05 11:40:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 11:45:00	0.895949	0.895715	1.9602392	1.0642902
2020-10-05 11:50:00	0.896417	0.895715	1.9607072	1.0642902
2020-10-05 11:55:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 12:00:00	0.895013	0.895715	1.9593032	1.0642902
2020-10-05 12:05:00	0.895949	0.895715	1.9602392	1.0642902
2020-10-05 12:10:00	0.895949	0.895715	1.9602392	1.0642902
2020-10-05 12:15:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 12:20:00	0.896417	0.8958554	1.9607072	1.0642902
2020-10-05 12:25:00	0.895481	0.8959022	1.9597712	1.0642902
2020-10-05 12:30:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 12:35:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 12:40:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 12:45:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 12:50:00	0.895013	0.8958554	1.9593032	1.0642902
2020-10-05 12:55:00	0.895481	0.8958086	1.9597712	1.0642902
2020-10-05 13:00:00	0.895481	0.8957618	1.9597712	1.0642902
2020-10-05 13:05:00	0.895949	0.8957618	1.9602392	1.0642902
2020-10-05 13:10:00	0.895013	0.8956214	1.9593032	1.0642902
2020-10-05 13:15:00	0.895481	0.8956214	1.9597712	1.0642902
2020-10-05 13:20:00	0.895481	0.8955746	1.9597712	1.0642902
2020-10-05 13:25:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-05 13:30:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-05 13:35:00	0.895013	0.8953874	1.9593032	1.0642902
2020-10-05 13:40:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-05 13:45:00	0.895013	0.8954342	1.9593032	1.0642902
2020-10-05 13:50:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-05 13:55:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-05 14:00:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-05 14:05:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 14:10:00	0.895949	0.8955746	1.9602392	1.0642902
2020-10-05 14:15:00	0.895013	0.8955746	1.9593032	1.0642902
2020-10-05 14:20:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-05 14:25:00	0.895949	0.8955746	1.9602392	1.0642902
2020-10-05 14:30:00	0.895949	0.8955746	1.9602392	1.0642902
2020-10-05 14:35:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 14:40:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 14:45:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 14:50:00	0.895013	0.8956682	1.9593032	1.0642902
2020-10-05 14:55:00	0.896417	0.895715	1.9607072	1.0642902
2020-10-05 15:00:00	0.895949	0.895715	1.9602392	1.0642902
2020-10-05 15:05:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 15:10:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 15:15:00	0.895949	0.8959022	1.9602392	1.0642902
2020-10-05 15:20:00	0.896417	0.895949	1.9607072	1.0642902
2020-10-05 15:25:00	0.895013	0.8958554	1.9593032	1.0642902
2020-10-05 15:30:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 15:35:00	0.895481	0.8958086	1.9597712	1.0642902
2020-10-05 15:40:00	0.895481	0.8958554	1.9597712	1.0642902
2020-10-05 15:45:00	0.896417	0.8958554	1.9607072	1.0642902
2020-10-05 15:50:00	0.896417	0.8959022	1.9607072	1.0642902
2020-10-05 15:55:00	0.896417	0.895949	1.9607072	1.0642902
2020-10-05 16:00:00	0.896417	0.8959958	1.9607072	1.0642902
2020-10-05 16:05:00	0.895013	0.8959022	1.9593032	1.0642902
2020-10-05 16:10:00	0.895013	0.8957618	1.9593032	1.0642902
2020-10-05 16:15:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 16:20:00	0.895013	0.8957618	1.9593032	1.0642902
2020-10-05 16:25:00	0.895481	0.8957618	1.9597712	1.0642902
2020-10-05 16:30:00	0.895949	0.8958086	1.9602392	1.0642902
2020-10-05 16:35:00	0.895013	0.8956682	1.9593032	1.0642902
2020-10-05 16:40:00	0.895949	0.8956214	1.9602392	1.0642902
2020-10-05 16:45:00	0.895481	0.8955278	1.9597712	1.0642902
2020-10-05 16:50:00	0.896417	0.8955278	1.9607072	1.0642902
2020-10-05 16:55:00	0.896417	0.8956682	1.9607072	1.0642902
2020-10-05 17:00:00	0.895481	0.895715	1.9597712	1.0642902
2020-10-05 17:05:00	0.896417	0.8957618	1.9607072	1.0642902
2020-10-05 17:10:00	0.895949	0.8958554	1.9602392	1.0642902
2020-10-05 17:15:00	0.895013	0.8958086	1.9593032	1.0642902
2020-10-05 17:20:00	0.895013	0.895715	1.9593032	1.0642902
2020-10-05 17:25:00	0.895481	0.8957618	1.9597712	1.0642902
2020-10-05 17:30:00	0.895013	0.8956682	1.9593032	1.0642902
2020-10-05 17:35:00	0.896417	0.8957618	1.9607072	1.0642902
2020-10-05 17:40:00	0.895481	0.8956682	1.9597712	1.0642902
2020-10-05 17:45:00	0.895481	0.8955746	1.9597712	1.0642902
2020-10-05 17:50:00	0.896417	0.8956682	1.9607072	1.0642902
2020-10-05 17:55:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-05 18:00:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 18:05:00	0.895949	0.8956214	1.9602392	1.0642902
2020-10-05 18:10:00	0.895013	0.8956214	1.9593032	1.0642902
2020-10-05 18:15:00	0.895013	0.8955746	1.9593032	1.0642902
2020-10-05 18:20:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 18:25:00	0.896417	0.8956682	1.9607072	1.0642902
2020-10-05 18:30:00	0.895013	0.8956214	1.9593032	1.0642902
2020-10-05 18:35:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 18:40:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-05 18:45:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-05 18:50:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 18:55:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 19:00:00	0.895949	0.8956214	1.9602392	1.0642902
2020-10-05 19:05:00	0.896417	0.8957618	1.9607072	1.0642902
2020-10-05 19:10:00	0.896417	0.8958086	1.9607072	1.0642902
2020-10-05 19:15:00	0.895013	0.8956682	1.9593032	1.0642902
2020-10-05 19:20:00	0.895013	0.8956682	1.9593032	1.0642902
2020-10-05 19:25:00	0.895481	0.8956214	1.9597712	1.0642902
2020-10-05 19:30:00	0.895013	0.8956214	1.9593032	1.0642902
2020-10-05 19:35:00	0.895013	0.8956214	1.9593032	1.0642902
2020-10-05 19:40:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-05 19:45:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 19:50:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 19:55:00	0.895013	0.8953874	1.9593032	1.0642902
2020-10-05 20:00:00	0.895949	0.8953406	1.9602392	1.0642902
2020-10-05 20:05:00	0.895481	0.8953874	1.9597712	1.0642902
2020-10-05 20:10:00	0.895013	0.8953874	1.9593032	1.0642902
2020-10-05 20:15:00	0.895949	0.8954342	1.9602392	1.0642902
2020-10-05 20:20:00	0.895481	0.895481	1.9597712	1.0642902
2020-10-05 20:25:00	0.895949	0.8955746	1.9602392	1.0642902
2020-10-05 20:30:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-05 20:35:00	0.895481	0.8956214	1.9597712	1.0642902
2020-10-05 20:40:00	0.894545	0.895481	1.9588352	1.0642902
2020-10-05 20:45:00	0.895481	0.8955278	1.9597712	1.0642902
2020-10-05 20:50:00	0.895949	0.8955278	1.9602392	1.0642902
2020-10-05 20:55:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-05 21:00:00	0.895949	0.8955746	1.9602392	1.0642902
2020-10-05 21:05:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-05 21:10:00	0.895481	0.895481	1.9597712	1.0642902
2020-10-05 21:15:00	0.895013	0.8953874	1.9593032	1.0642902
2020-10-05 21:20:00	0.895013	0.8952938	1.9593032	1.0642902
2020-10-05 21:25:00	0.895949	0.8953406	1.9602392	1.0642902
2020-10-05 21:30:00	0.895013	0.8953874	1.9593032	1.0642902
2020-10-05 21:35:00	0.895013	0.8953406	1.9593032	1.0642902
2020-10-05 21:40:00	0.895949	0.8953406	1.9602392	1.0642902
2020-10-05 21:45:00	0.895949	0.8954342	1.9602392	1.0642902
2020-10-05 21:50:00	0.896417	0.895481	1.9607072	1.0642902
2020-10-05 21:55:00	0.894545	0.8954342	1.9588352	1.0642902
2020-10-05 22:00:00	0.895481	0.8954342	1.9597712	1.0642902
2020-10-05 22:05:00	0.896417	0.8955746	1.9607072	1.0642902
2020-10-05 22:10:00	0.895481	0.8956214	1.9597712	1.0642902
2020-10-05 22:15:00	0.895481	0.8955746	1.9597712	1.0642902
2020-10-05 22:20:00	0.895013	0.8955746	1.9593032	1.0642902
2020-10-05 22:25:00	0.89408	0.8954813	1.9583702	1.0642902
2020-10-05 22:30:00	0.895013	0.8953877	1.9593032	1.0642902
2020-10-05 22:35:00	0.895949	0.8953877	1.9602392	1.0642902
2020-10-05 22:40:00	0.895013	0.8952473	1.9593032	1.0642902
2020-10-05 22:45:00	0.895013	0.8952941	1.9593032	1.0642902
2020-10-05 22:50:00	0.895013	0.8952473	1.9593032	1.0642902
2020-10-05 22:55:00	0.895013	0.8951069	1.9593032	1.0642902
2020-10-05 23:00:00	0.895949	0.8951537	1.9602392	1.0642902
2020-10-05 23:05:00	0.895013	0.8951069	1.9593032	1.0642902
2020-10-05 23:10:00	0.895013	0.8951069	1.9593032	1.0642902
2020-10-05 23:15:00	0.895949	0.8952938	1.9602392	1.0642902
2020-10-05 23:20:00	0.895013	0.8952938	1.9593032	1.0642902
2020-10-05 23:25:00	0.895481	0.895247	1.9597712	1.0642902
2020-10-05 23:30:00	0.896417	0.8953874	1.9607072	1.0642902
2020-10-05 23:35:00	0.89408	0.8952941	1.9583702	1.0642902
2020-10-05 23:40:00	0.895013	0.8952941	1.9593032	1.0642902
2020-10-05 23:45:00	0.894545	0.8952473	1.9588352	1.0642902
2020-10-05 23:50:00	0.895949	0.8952473	1.9602392	1.0642902
2020-10-05 23:55:00	0.895949	0.8953409	1.9602392	1.0642902
2020-10-06 00:00:00	0.895949	0.8954345	1.9602392	1.0642902
2020-10-06 00:05:00	0.895949	0.8954345	1.9602392	1.0642902
2020-10-06 00:10:00	0.896417	0.8955749	1.9607072	1.0642902
2020-10-06 00:15:00	0.895481	0.8955749	1.9597712	1.0642902
2020-10-06 00:20:00	0.895013	0.8954345	1.9593032	1.0642902
2020-10-06 00:25:00	0.895481	0.8955746	1.9597712	1.0642902
2020-10-06 00:30:00	0.895949	0.8956682	1.9602392	1.0642902
2020-10-06 00:35:00	0.895481	0.8957618	1.9597712	1.0642902
2020-10-06 00:40:00	0.895481	0.895715	1.9597712	1.0642902
2020-10-06 00:45:00	0.895481	0.8956682	1.9597712	1.0642902
2020-10-06 00:50:00	0.895013	0.8955746	1.9593032	1.0642902
2020-10-06 00:55:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-06 01:00:00	0.895481	0.8953874	1.9597712	1.0642902
2020-10-06 01:05:00	0.896417	0.895481	1.9607072	1.0642902
2020-10-06 01:10:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-06 01:15:00	0.895481	0.895481	1.9597712	1.0642902
2020-10-06 01:20:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-06 01:25:00	0.895481	0.895481	1.9597712	1.0642902
2020-10-06 01:30:00	0.896417	0.8955746	1.9607072	1.0642902
2020-10-06 01:35:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-06 01:40:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-06 01:45:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-06 01:50:00	0.894545	0.8954342	1.9588352	1.0642902
2020-10-06 01:55:00	0.895013	0.8952938	1.9593032	1.0642902
2020-10-06 02:00:00	0.89408	0.8952005	1.9583702	1.0642902
2020-10-06 02:05:00	0.895013	0.8951537	1.9593032	1.0642902
2020-10-06 02:10:00	0.895013	0.8950601	1.9593032	1.0642902
2020-10-06 02:15:00	0.895013	0.8950133	1.9593032	1.0642902
2020-10-06 02:20:00	0.89408	0.8947796	1.9583702	1.0642902
2020-10-06 02:25:00	0.895481	0.8948264	1.9597712	1.0642902
2020-10-06 02:30:00	0.896417	0.8949668	1.9607072	1.0642902
2020-10-06 02:35:00	0.895949	0.8950604	1.9602392	1.0642902
2020-10-06 02:40:00	0.895013	0.8951072	1.9593032	1.0642902
2020-10-06 02:45:00	0.895013	0.8951072	1.9593032	1.0642902
2020-10-06 02:50:00	0.895481	0.8952473	1.9597712	1.0642902
2020-10-06 02:55:00	0.895013	0.8952473	1.9593032	1.0642902
2020-10-06 03:00:00	0.895013	0.8952473	1.9593032	1.0642902
2020-10-06 03:05:00	0.895013	0.8952473	1.9593032	1.0642902
2020-10-06 03:10:00	0.895013	0.8953406	1.9593032	1.0642902
2020-10-06 03:15:00	0.895481	0.8953406	1.9597712	1.0642902
2020-10-06 03:20:00	0.893612	0.8950601	1.9579022	1.0642902
2020-10-06 03:25:00	0.895013	0.8949665	1.9593032	1.0642902
2020-10-06 03:30:00	0.895013	0.8949665	1.9593032	1.0642902
2020-10-06 03:35:00	0.895013	0.8949665	1.9593032	1.0642902
2020-10-06 03:40:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 03:45:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 03:50:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 03:55:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 04:00:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 04:05:00	0.895013	0.8948729	1.9593032	1.0642902
2020-10-06 04:10:00	0.89408	0.8949197	1.9583702	1.0642902
2020-10-06 04:15:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 04:20:00	0.894545	0.8948729	1.9588352	1.0642902
2020-10-06 04:25:00	0.894545	0.8948261	1.9588352	1.0642902
2020-10-06 04:30:00	0.894545	0.8947793	1.9588352	1.0642902
2020-10-06 04:35:00	0.895013	0.8947793	1.9593032	1.0642902
2020-10-06 04:40:00	0.895013	0.8947793	1.9593032	1.0642902
2020-10-06 04:45:00	0.894545	0.8947325	1.9588352	1.0642902
2020-10-06 04:50:00	0.895949	0.8948261	1.9602392	1.0642902
2020-10-06 04:55:00	0.89408	0.8947328	1.9583702	1.0642902
2020-10-06 05:00:00	0.895013	0.8948261	1.9593032	1.0642902
2020-10-06 05:05:00	0.895949	0.8949197	1.9602392	1.0642902
2020-10-06 05:10:00	0.895013	0.8949665	1.9593032	1.0642902
2020-10-06 05:15:00	0.895013	0.8950133	1.9593032	1.0642902
2020-10-06 05:20:00	0.895013	0.8950601	1.9593032	1.0642902
2020-10-06 05:25:00	0.895013	0.8950601	1.9593032	1.0642902
2020-10-06 05:30:00	0.89408	0.8949668	1.9583702	1.0642902
2020-10-06 05:35:00	0.895013	0.8950136	1.9593032	1.0642902
2020-10-06 05:40:00	0.89408	0.8948267	1.9583702	1.0642902
2020-10-06 05:45:00	0.895013	0.89492	1.9593032	1.0642902
2020-10-06 05:50:00	0.894545	0.8948732	1.9588352	1.0642902
2020-10-06 05:55:00	0.89408	0.8946863	1.9583702	1.0642902
2020-10-06 06:00:00	0.895013	0.8946863	1.9593032	1.0642902
2020-10-06 06:05:00	0.89408	0.894593	1.9583702	1.0642902
2020-10-06 06:10:00	0.895013	0.894593	1.9593032	1.0642902
2020-10-06 06:15:00	0.895013	0.894593	1.9593032	1.0642902
2020-10-06 06:20:00	0.895013	0.8946863	1.9593032	1.0642902
2020-10-06 06:25:00	0.895481	0.8947331	1.9597712	1.0642902
2020-10-06 06:30:00	0.895013	0.8948264	1.9593032	1.0642902
2020-10-06 06:35:00	0.895013	0.8948264	1.9593032	1.0642902
2020-10-06 06:40:00	0.895949	0.8949668	1.9602392	1.0642902
2020-10-06 06:45:00	0.89408	0.8949668	1.9583702	1.0642902
2020-10-06 06:50:00	0.895013	0.8949668	1.9593032	1.0642902
2020-10-06 06:55:00	0.893612	0.89492	1.9579022	1.0642902
2020-10-06 07:00:00	0.895013	0.89492	1.9593032	1.0642902
2020-10-06 07:05:00	0.894545	0.8948732	1.9588352	1.0642902
2020-10-06 07:10:00	0.894545	0.8948264	1.9588352	1.0642902
2020-10-06 07:15:00	0.895013	0.8947796	1.9593032	1.0642902
2020-10-06 07:20:00	0.895949	0.8948732	1.9602392	1.0642902
2020-10-06 07:25:00	0.895013	0.8948732	1.9593032	1.0642902
2020-10-06 07:30:00	0.895013	0.8947796	1.9593032	1.0642902
2020-10-06 07:35:00	0.895481	0.8949197	1.9597712	1.0642902
2020-10-06 07:40:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 07:45:00	0.895013	0.8950598	1.9593032	1.0642902
2020-10-06 07:50:00	0.894545	0.895013	1.9588352	1.0642902
2020-10-06 07:55:00	0.895949	0.8951534	1.9602392	1.0642902
2020-10-06 08:00:00	0.895013	0.8952002	1.9593032	1.0642902
2020-10-06 08:05:00	0.895013	0.8952002	1.9593032	1.0642902
2020-10-06 08:10:00	0.894545	0.8950598	1.9588352	1.0642902
2020-10-06 08:15:00	0.89408	0.8949665	1.9583702	1.0642902
2020-10-06 08:20:00	0.895013	0.8949665	1.9593032	1.0642902
2020-10-06 08:25:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 08:30:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 08:35:00	0.895013	0.8949197	1.9593032	1.0642902
2020-10-06 08:40:00	0.89408	0.8948732	1.9583702	1.0642902
2020-10-06 08:45:00	0.89408	0.8946863	1.9583702	1.0642902
2020-10-06 08:50:00	0.895013	0.8946863	1.9593032	1.0642902
2020-10-06 08:55:00	0.895013	0.8946863	1.9593032	1.0642902
2020-10-06 09:00:00	0.895013	0.8947331	1.9593032	1.0642902
2020-10-06 09:05:00	0.895013	0.8948264	1.9593032	1.0642902
2020-10-06 09:10:00	0.895481	0.8948732	1.9597712	1.0642902
2020-10-06 09:15:00	0.894545	0.8948264	1.9588352	1.0642902
2020-10-06 09:20:00	0.895481	0.8948732	1.9597712	1.0642902
2020-10-06 09:25:00	0.895013	0.8948732	1.9593032	1.0642902
2020-10-06 09:30:00	0.895949	0.8950601	1.9602392	1.0642902
2020-10-06 09:35:00	0.89408	0.8950601	1.9583702	1.0642902
2020-10-06 09:40:00	0.895949	0.8951537	1.9602392	1.0642902
2020-10-06 09:45:00	0.89408	0.8950604	1.9583702	1.0642902
2020-10-06 09:50:00	0.895013	0.8950604	1.9593032	1.0642902
2020-10-06 09:55:00	0.89408	0.8949671	1.9583702	1.0642902
2020-10-06 10:00:00	0.895013	0.8949203	1.9593032	1.0642902
2020-10-06 10:05:00	0.895013	0.8949671	1.9593032	1.0642902
2020-10-06 10:10:00	0.89408	0.894827	1.9583702	1.0642902
2020-10-06 10:15:00	0.89408	0.8947337	1.9583702	1.0642902
2020-10-06 10:20:00	0.89408	0.8945468	1.9583702	1.0642902
2020-10-06 10:25:00	0.89408	0.8945468	1.9583702	1.0642902
2020-10-06 10:30:00	0.89408	0.8943599	1.9583702	1.0642902
2020-10-06 10:35:00	0.895013	0.8944532	1.9593032	1.0642902
2020-10-06 10:40:00	0.89408	0.8943599	1.9583702	1.0642902
2020-10-06 10:45:00	0.895013	0.8944532	1.9593032	1.0642902
2020-10-06 10:50:00	0.895013	0.8944532	1.9593032	1.0642902
2020-10-06 10:55:00	0.89408	0.8943599	1.9583702	1.0642902
2020-10-06 11:00:00	0.895949	0.8945468	1.9602392	1.0642902
2020-10-06 11:05:00	0.894545	0.8945933	1.9588352	1.0642902
2020-10-06 11:10:00	0.895013	0.8946866	1.9593032	1.0642902
2020-10-06 11:15:00	0.895013	0.8947799	1.9593032	1.0642902
2020-10-06 11:20:00	0.895013	0.8948732	1.9593032	1.0642902
2020-10-06 11:25:00	0.895013	0.8948732	1.9593032	1.0642902
2020-10-06 11:30:00	0.895949	0.8950601	1.9602392	1.0642902
2020-10-06 11:35:00	0.895013	0.8950601	1.9593032	1.0642902
2020-10-06 11:40:00	0.895949	0.8951537	1.9602392	1.0642902
2020-10-06 11:45:00	0.895013	0.895247	1.9593032	1.0642902
2020-10-06 11:50:00	0.895949	0.895247	1.9602392	1.0642902
2020-10-06 11:55:00	0.895013	0.8952938	1.9593032	1.0642902
2020-10-06 12:00:00	0.895949	0.8953874	1.9602392	1.0642902
2020-10-06 12:05:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-06 12:10:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-06 12:15:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-06 12:20:00	0.895013	0.8953874	1.9593032	1.0642902
2020-10-06 12:25:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-06 12:30:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-06 12:35:00	0.895013	0.895481	1.9593032	1.0642902
2020-10-06 12:40:00	0.895013	0.8953874	1.9593032	1.0642902
2020-10-06 12:45:00	0.895949	0.895481	1.9602392	1.0642902
2020-10-06 12:50:00	0.896417	0.8955278	1.9607072	1.0642902
2020-10-06 12:55:00	0.895481	0.895481	1.9597712	1.0642902
2020-10-06 13:00:00	0.895481	0.8955278	1.9597712	1.0642902
2020-10-06 13:05:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-06 13:10:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-06 13:15:00	0.896417	0.8955746	1.9607072	1.0642902
2020-10-06 13:20:00	0.895481	0.8955278	1.9597712	1.0642902
2020-10-06 13:25:00	0.895949	0.8956214	1.9602392	1.0642902
2020-10-06 13:30:00	0.895013	0.8956214	1.9593032	1.0642902
2020-10-06 13:35:00	0.895013	0.8955278	1.9593032	1.0642902
2020-10-06 13:40:00	0.894545	0.8953406	1.9588352	1.0642902
2020-10-06 13:45:00	0.895481	0.8953406	1.9597712	1.0642902
2020-10-06 13:50:00	0.894545	0.895247	1.9588352	1.0642902
2020-10-06 13:55:00	0.894545	0.8952002	1.9588352	1.0642902
2020-10-06 14:00:00	0.893612	0.8950601	1.9579022	1.0642902
2020-10-06 14:05:00	0.896417	0.8950601	1.9607072	1.0642902
2020-10-06 14:10:00	0.89408	0.89492	1.9583702	1.0642902
2020-10-06 14:15:00	0.895481	0.8948732	1.9597712	1.0642902
2020-10-06 14:20:00	0.895949	0.8949668	1.9602392	1.0642902
2020-10-06 14:25:00	0.895949	0.8950604	1.9602392	1.0642902
2020-10-06 14:30:00	0.89408	0.8950139	1.9583702	1.0642902
2020-10-06 14:35:00	0.895949	0.8950607	1.9602392	1.0642902
2020-10-06 14:40:00	0.895013	0.8951075	1.9593032	1.0642902
2020-10-06 14:45:00	0.895481	0.8952011	1.9597712	1.0642902
2020-10-06 14:50:00	0.895481	0.895388	1.9597712	1.0642902
2020-10-06 14:55:00	0.895949	0.8953412	1.9602392	1.0642902
2020-10-06 15:00:00	0.895013	0.8954345	1.9593032	1.0642902
2020-10-06 15:05:00	0.895013	0.8953877	1.9593032	1.0642902
2020-10-06 15:10:00	0.895949	0.8953877	1.9602392	1.0642902
2020-10-06 15:15:00	0.895481	0.8953409	1.9597712	1.0642902
2020-10-06 15:20:00	0.895013	0.8954342	1.9593032	1.0642902
2020-10-06 15:25:00	0.895013	0.8953406	1.9593032	1.0642902
2020-10-06 15:30:00	0.895013	0.8953406	1.9593032	1.0642902
2020-10-06 15:35:00	0.895013	0.8952938	1.9593032	1.0642902
2020-10-06 15:40:00	0.895013	0.895247	1.9593032	1.0642902
2020-10-06 15:45:00	0.895013	0.8951534	1.9593032	1.0642902
2020-10-06 15:50:00	0.895013	0.8951534	1.9593032	1.0642902
2020-10-06 15:55:00	0.895013	0.8951534	1.9593032	1.0642902
2020-10-06 16:00:00	0.896417	0.8952002	1.9607072	1.0642902
2020-10-06 16:05:00	0.895013	0.8951534	1.9593032	1.0642902
2020-10-06 16:10:00	0.895481	0.8952002	1.9597712	1.0642902
2020-10-06 16:15:00	0.894545	0.8951534	1.9588352	1.0642902
2020-10-06 16:20:00	0.896417	0.8952938	1.9607072	1.0642902
2020-10-06 16:25:00	0.894545	0.895247	1.9588352	1.0642902
2020-10-06 16:30:00	0.895013	0.895247	1.9593032	1.0642902
2020-10-06 16:35:00	0.89408	0.8951537	1.9583702	1.0642902
2020-10-06 16:40:00	0.895481	0.8952005	1.9597712	1.0642902
2020-10-06 16:45:00	0.895481	0.8952473	1.9597712	1.0642902
2020-10-06 16:50:00	0.89408	0.8950136	1.9583702	1.0642902
2020-10-06 16:55:00	0.89408	0.8949203	1.9583702	1.0642902
2020-10-06 17:00:00	0.895013	0.8948735	1.9593032	1.0642902
2020-10-06 17:05:00	0.893612	0.8947802	1.9579022	1.0642902
2020-10-06 17:10:00	0.893612	0.8944997	1.9579022	1.0642902
2020-10-06 17:15:00	0.895013	0.8945465	1.9593032	1.0642902
2020-10-06 17:20:00	0.895013	0.8945465	1.9593032	1.0642902
2020-10-06 17:25:00	0.89408	0.8945465	1.9583702	1.0642902
2020-10-06 17:30:00	0.896417	0.8946401	1.9607072	1.0642902
2020-10-06 17:35:00	0.894545	0.8945465	1.9588352	1.0642902
2020-10-06 17:40:00	0.895949	0.8947334	1.9602392	1.0642902
2020-10-06 17:45:00	0.89408	0.8947334	1.9583702	1.0642902
2020-10-06 17:50:00	0.89408	0.8946401	1.9583702	1.0642902
2020-10-06 17:55:00	0.895013	0.8947802	1.9593032	1.0642902
2020-10-06 18:00:00	0.89408	0.894827	1.9583702	1.0642902
2020-10-06 18:05:00	0.895013	0.894827	1.9593032	1.0642902
2020-10-06 18:10:00	0.895013	0.894827	1.9593032	1.0642902
2020-10-06 18:15:00	0.89408	0.894827	1.9583702	1.0642902
2020-10-06 18:20:00	0.895013	0.8946866	1.9593032	1.0642902
2020-10-06 18:25:00	0.895013	0.8947334	1.9593032	1.0642902
2020-10-06 18:30:00	0.89408	0.8945465	1.9583702	1.0642902
2020-10-06 18:35:00	0.89408	0.8945465	1.9583702	1.0642902
2020-10-06 18:40:00	0.895013	0.8946398	1.9593032	1.0642902
2020-10-06 18:45:00	0.895013	0.8946398	1.9593032	1.0642902
2020-10-06 18:50:00	0.895013	0.8947331	1.9593032	1.0642902
2020-10-06 18:55:00	0.895013	0.8947331	1.9593032	1.0642902
2020-10-06 19:00:00	0.894545	0.8946863	1.9588352	1.0642902
2020-10-06 19:05:00	0.895481	0.8948264	1.9597712	1.0642902
2020-10-06 19:10:00	0.895481	0.8948732	1.9597712	1.0642902
2020-10-06 19:15:00	0.894545	0.8948264	1.9588352	1.0642902
2020-10-06 19:20:00	0.894545	0.8948729	1.9588352	1.0642902
2020-10-06 19:25:00	0.895013	0.8949662	1.9593032	1.0642902
2020-10-06 19:30:00	0.89408	0.8948729	1.9583702	1.0642902
2020-10-06 19:35:00	0.895013	0.8948729	1.9593032	1.0642902
2020-10-06 19:40:00	0.89408	0.8947796	1.9583702	1.0642902
2020-10-06 19:45:00	0.89408	0.8946863	1.9583702	1.0642902
2020-10-06 19:50:00	0.89408	0.8946398	1.9583702	1.0642902
2020-10-06 19:55:00	0.895013	0.894593	1.9593032	1.0642902
2020-10-06 20:00:00	0.895013	0.8945462	1.9593032	1.0642902
2020-10-06 20:05:00	0.89408	0.8944997	1.9583702	1.0642902
2020-10-06 20:10:00	0.895013	0.8945465	1.9593032	1.0642902
2020-10-06 20:15:00	0.89408	0.8944532	1.9583702	1.0642902
2020-10-06 20:20:00	0.894545	0.8944997	1.9588352	1.0642902
2020-10-06 20:25:00	0.89408	0.8944064	1.9583702	1.0642902
2020-10-06 20:30:00	0.89408	0.8944064	1.9583702	1.0642902
2020-10-06 20:35:00	0.89408	0.8944064	1.9583702	1.0642902
2020-10-06 20:40:00	0.894545	0.8944529	1.9588352	1.0642902
2020-10-06 20:45:00	0.894545	0.8944061	1.9588352	1.0642902
2020-10-06 20:50:00	0.89408	0.8943128	1.9583702	1.0642902
2020-10-06 20:55:00	0.895013	0.8944061	1.9593032	1.0642902
2020-10-06 21:00:00	0.895013	0.8944061	1.9593032	1.0642902
2020-10-06 21:05:00	0.89408	0.8944061	1.9583702	1.0642902
2020-10-06 21:10:00	0.893612	0.8943128	1.9579022	1.0642902
2020-10-06 21:15:00	0.89408	0.8943128	1.9583702	1.0642902
2020-10-06 21:20:00	0.895949	0.8944997	1.9602392	1.0642902
2020-10-06 21:25:00	0.89408	0.8944997	1.9583702	1.0642902
2020-10-06 21:30:00	0.89408	0.8944532	1.9583702	1.0642902
2020-10-06 21:35:00	0.895013	0.8945	1.9593032	1.0642902
2020-10-06 21:40:00	0.895013	0.8945933	1.9593032	1.0642902
2020-10-06 21:45:00	0.894545	0.8945465	1.9588352	1.0642902
2020-10-06 21:50:00	0.895481	0.8945933	1.9597712	1.0642902
2020-10-06 21:55:00	0.894545	0.8946398	1.9588352	1.0642902
2020-10-06 22:00:00	0.895481	0.8948267	1.9597712	1.0642902
2020-10-06 22:05:00	0.895481	0.8949668	1.9597712	1.0642902
2020-10-06 22:10:00	0.895013	0.8948732	1.9593032	1.0642902
2020-10-06 22:15:00	0.894545	0.8949197	1.9588352	1.0642902
2020-10-06 22:20:00	0.895481	0.8950598	1.9597712	1.0642902
2020-10-06 22:25:00	0.895013	0.8950598	1.9593032	1.0642902
2020-10-06 22:30:00	0.894545	0.895013	1.9588352	1.0642902
2020-10-06 22:35:00	0.895013	0.8950598	1.9593032	1.0642902
2020-10-06 22:40:00	0.895949	0.8951066	1.9602392	1.0642902
2020-10-06 22:45:00	0.895013	0.8951534	1.9593032	1.0642902
2020-10-06 22:50:00	0.895013	0.8951066	1.9593032	1.0642902
2020-10-06 22:55:00	0.89408	0.8949665	1.9583702	1.0642902
2020-10-06 23:00:00	0.895013	0.8949665	1.9593032	1.0642902
2020-10-06 23:05:00	0.895013	0.8950133	1.9593032	1.0642902
2020-10-06 23:10:00	0.89408	0.8948732	1.9583702	1.0642902
2020-10-06 23:15:00	0.895013	0.8948732	1.9593032	1.0642902
2020-10-06 23:20:00	0.89408	0.8948267	1.9583702	1.0642902
2020-10-06 23:25:00	0.89408	0.8947334	1.9583702	1.0642902
2020-10-06 23:30:00	0.89408	0.8945465	1.9583702	1.0642902
2020-10-06 23:35:00	0.895013	0.8945465	1.9593032	1.0642902
2020-10-06 23:40:00	0.895013	0.8945465	1.9593032	1.0642902
2020-10-06 23:45:00	0.895013	0.8946398	1.9593032	1.0642902
2020-10-06 23:50:00	0.895013	0.8946398	1.9593032	1.0642902
2020-10-06 23:55:00	0.89408	0.8945465	1.9583702	1.0642902
2020-10-07 00:00:00	0.89408	0.8945465	1.9583702	1.0642902
2020-10-07 00:05:00	0.89408	0.8944532	1.9583702	1.0642902
2020-10-07 00:10:00	0.89408	0.8944532	1.9583702	1.0642902
2020-10-07 00:15:00	0.89408	0.8944532	1.9583702	1.0642902
2020-10-07 00:20:00	0.895013	0.8945465	1.9593032	1.0642902
2020-10-07 00:25:00	0.895013	0.8945465	1.9593032	1.0642902
2020-10-07 00:30:00	0.893612	0.8944064	1.9579022	1.0642902
2020-10-07 00:35:00	0.895013	0.8944064	1.9593032	1.0642902
2020-10-07 00:40:00	0.89408	0.8943131	1.9583702	1.0642902
2020-10-07 00:45:00	0.895013	0.8944064	1.9593032	1.0642902
2020-10-07 00:50:00	0.895013	0.8944997	1.9593032	1.0642902
2020-10-07 00:55:00	0.895013	0.894593	1.9593032	1.0642902
2020-10-07 01:00:00	0.895013	0.8946863	1.9593032	1.0642902
2020-10-07 01:05:00	0.895013	0.8947796	1.9593032	1.0642902
2020-10-07 01:10:00	0.89408	0.8946863	1.9583702	1.0642902
2020-10-07 01:15:00	0.894545	0.8946395	1.9588352	1.0642902
2020-10-07 01:20:00	0.895481	0.8948264	1.9597712	1.0642902
2020-10-07 01:25:00	0.894545	0.8947796	1.9588352	1.0642902
2020-10-07 01:30:00	0.894545	0.8948261	1.9588352	1.0642902
2020-10-07 01:35:00	0.89408	0.8947328	1.9583702	1.0642902
2020-10-07 01:40:00	0.89408	0.8946395	1.9583702	1.0642902
2020-10-07 01:45:00	0.89408	0.8945462	1.9583702	1.0642902
2020-10-07 01:50:00	0.895013	0.8945462	1.9593032	1.0642902
2020-10-07 01:55:00	0.89408	0.8944529	1.9583702	1.0642902
2020-10-07 02:00:00	0.895013	0.8945462	1.9593032	1.0642902
2020-10-07 02:05:00	0.894545	0.8945462	1.9588352	1.0642902
2020-10-07 02:10:00	0.894545	0.8944526	1.9588352	1.0642902
2020-10-07 02:15:00	0.89408	0.8944061	1.9583702	1.0642902
2020-10-07 02:20:00	0.89408	0.8943596	1.9583702	1.0642902
2020-10-07 02:25:00	0.89408	0.8943596	1.9583702	1.0642902
2020-10-07 02:30:00	0.89408	0.8943596	1.9583702	1.0642902
2020-10-07 02:35:00	0.89408	0.8943596	1.9583702	1.0642902
2020-10-07 02:40:00	0.893612	0.8942195	1.9579022	1.0642902
2020-10-07 02:45:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-07 02:50:00	0.895013	0.8942195	1.9593032	1.0642902
2020-10-07 02:55:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 03:00:00	0.893612	0.8940797	1.9579022	1.0642902
2020-10-07 03:05:00	0.893612	0.8940329	1.9579022	1.0642902
2020-10-07 03:10:00	0.895013	0.8941262	1.9593032	1.0642902
2020-10-07 03:15:00	0.895013	0.8942195	1.9593032	1.0642902
2020-10-07 03:20:00	0.895013	0.8943128	1.9593032	1.0642902
2020-10-07 03:25:00	0.89408	0.8943128	1.9583702	1.0642902
2020-10-07 03:30:00	0.89408	0.8943596	1.9583702	1.0642902
2020-10-07 03:35:00	0.89408	0.8943596	1.9583702	1.0642902
2020-10-07 03:40:00	0.89408	0.8942663	1.9583702	1.0642902
2020-10-07 03:45:00	0.895013	0.8943596	1.9593032	1.0642902
2020-10-07 03:50:00	0.895013	0.8944997	1.9593032	1.0642902
2020-10-07 03:55:00	0.895013	0.8946398	1.9593032	1.0642902
2020-10-07 04:00:00	0.89408	0.8945465	1.9583702	1.0642902
2020-10-07 04:05:00	0.89408	0.8944532	1.9583702	1.0642902
2020-10-07 04:10:00	0.89408	0.8943599	1.9583702	1.0642902
2020-10-07 04:15:00	0.89408	0.8943599	1.9583702	1.0642902
2020-10-07 04:20:00	0.89408	0.8943599	1.9583702	1.0642902
2020-10-07 04:25:00	0.895013	0.8944532	1.9593032	1.0642902
2020-10-07 04:30:00	0.89408	0.8944532	1.9583702	1.0642902
2020-10-07 04:35:00	0.895013	0.8944532	1.9593032	1.0642902
2020-10-07 04:40:00	0.89408	0.8943599	1.9583702	1.0642902
2020-10-07 04:45:00	0.89408	0.8942666	1.9583702	1.0642902
2020-10-07 04:50:00	0.89408	0.8942666	1.9583702	1.0642902
2020-10-07 04:55:00	0.89408	0.8942666	1.9583702	1.0642902
2020-10-07 05:00:00	0.894545	0.8943131	1.9588352	1.0642902
2020-10-07 05:05:00	0.895013	0.8944064	1.9593032	1.0642902
2020-10-07 05:10:00	0.89408	0.8944064	1.9583702	1.0642902
2020-10-07 05:15:00	0.89408	0.8943131	1.9583702	1.0642902
2020-10-07 05:20:00	0.89408	0.8943131	1.9583702	1.0642902
2020-10-07 05:25:00	0.895013	0.8943131	1.9593032	1.0642902
2020-10-07 05:30:00	0.894545	0.8943596	1.9588352	1.0642902
2020-10-07 05:35:00	0.895013	0.8944529	1.9593032	1.0642902
2020-10-07 05:40:00	0.894545	0.8944994	1.9588352	1.0642902
2020-10-07 05:45:00	0.89408	0.8944994	1.9583702	1.0642902
2020-10-07 05:50:00	0.89408	0.8944529	1.9583702	1.0642902
2020-10-07 05:55:00	0.894545	0.8944061	1.9588352	1.0642902
2020-10-07 06:00:00	0.89408	0.8944061	1.9583702	1.0642902
2020-10-07 06:05:00	0.89408	0.8944061	1.9583702	1.0642902
2020-10-07 06:10:00	0.89408	0.8944061	1.9583702	1.0642902
2020-10-07 06:15:00	0.89408	0.8943128	1.9583702	1.0642902
2020-10-07 06:20:00	0.89408	0.8942663	1.9583702	1.0642902
2020-10-07 06:25:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 06:30:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 06:35:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 06:40:00	0.894545	0.894173	1.9588352	1.0642902
2020-10-07 06:45:00	0.894545	0.894173	1.9588352	1.0642902
2020-10-07 06:50:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 06:55:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:00:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:05:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:10:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:15:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:20:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:25:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:30:00	0.894545	0.894173	1.9588352	1.0642902
2020-10-07 07:35:00	0.894545	0.894173	1.9588352	1.0642902
2020-10-07 07:40:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:45:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 07:50:00	0.893144	0.8940794	1.9574342	1.0642902
2020-10-07 07:55:00	0.893144	0.8939858	1.9574342	1.0642902
2020-10-07 08:00:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-07 08:05:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-07 08:10:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-07 08:15:00	0.894545	0.8940323	1.9588352	1.0642902
2020-10-07 08:20:00	0.893612	0.893939	1.9579022	1.0642902
2020-10-07 08:25:00	0.893612	0.8938457	1.9579022	1.0642902
2020-10-07 08:30:00	0.893144	0.8937521	1.9574342	1.0642902
2020-10-07 08:35:00	0.89408	0.8937521	1.9583702	1.0642902
2020-10-07 08:40:00	0.89408	0.8938457	1.9583702	1.0642902
2020-10-07 08:45:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-07 08:50:00	0.893612	0.8938925	1.9579022	1.0642902
2020-10-07 08:55:00	0.89408	0.8938925	1.9583702	1.0642902
2020-10-07 09:00:00	0.89408	0.8938925	1.9583702	1.0642902
2020-10-07 09:05:00	0.89408	0.893846	1.9583702	1.0642902
2020-10-07 09:10:00	0.89408	0.8938928	1.9583702	1.0642902
2020-10-07 09:15:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-07 09:20:00	0.89408	0.8940332	1.9583702	1.0642902
2020-10-07 09:25:00	0.89408	0.8940332	1.9583702	1.0642902
2020-10-07 09:30:00	0.89408	0.8940332	1.9583702	1.0642902
2020-10-07 09:35:00	0.894545	0.8940797	1.9588352	1.0642902
2020-10-07 09:40:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 09:45:00	0.894545	0.894173	1.9588352	1.0642902
2020-10-07 09:50:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 09:55:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 10:00:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 10:05:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 10:10:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 10:15:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 10:20:00	0.893612	0.8941262	1.9579022	1.0642902
2020-10-07 10:25:00	0.893612	0.8940329	1.9579022	1.0642902
2020-10-07 10:30:00	0.893612	0.8939861	1.9579022	1.0642902
2020-10-07 10:35:00	0.895013	0.8940329	1.9593032	1.0642902
2020-10-07 10:40:00	0.895013	0.8941262	1.9593032	1.0642902
2020-10-07 10:45:00	0.895013	0.8942195	1.9593032	1.0642902
2020-10-07 10:50:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-07 10:55:00	0.893612	0.8941727	1.9579022	1.0642902
2020-10-07 11:00:00	0.893612	0.8941259	1.9579022	1.0642902
2020-10-07 11:05:00	0.895013	0.8942192	1.9593032	1.0642902
2020-10-07 11:10:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 11:15:00	0.893612	0.894266	1.9579022	1.0642902
2020-10-07 11:20:00	0.89408	0.8943128	1.9583702	1.0642902
2020-10-07 11:25:00	0.895013	0.8943128	1.9593032	1.0642902
2020-10-07 11:30:00	0.895013	0.8943128	1.9593032	1.0642902
2020-10-07 11:35:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-07 11:40:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-07 11:45:00	0.89408	0.8942663	1.9583702	1.0642902
2020-10-07 11:50:00	0.89408	0.8943131	1.9583702	1.0642902
2020-10-07 11:55:00	0.89408	0.8942198	1.9583702	1.0642902
2020-10-07 12:00:00	0.89408	0.8942198	1.9583702	1.0642902
2020-10-07 12:05:00	0.89408	0.8942666	1.9583702	1.0642902
2020-10-07 12:10:00	0.89408	0.8942666	1.9583702	1.0642902
2020-10-07 12:15:00	0.89408	0.8941733	1.9583702	1.0642902
2020-10-07 12:20:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 12:25:00	0.895013	0.8941733	1.9593032	1.0642902
2020-10-07 12:30:00	0.89408	0.8941733	1.9583702	1.0642902
2020-10-07 12:35:00	0.89408	0.8941733	1.9583702	1.0642902
2020-10-07 12:40:00	0.89408	0.8941733	1.9583702	1.0642902
2020-10-07 12:45:00	0.89408	0.8941733	1.9583702	1.0642902
2020-10-07 12:50:00	0.895013	0.8942666	1.9593032	1.0642902
2020-10-07 12:55:00	0.893612	0.8942198	1.9579022	1.0642902
2020-10-07 13:00:00	0.89408	0.8942198	1.9583702	1.0642902
2020-10-07 13:05:00	0.89408	0.8942198	1.9583702	1.0642902
2020-10-07 13:10:00	0.89408	0.8942198	1.9583702	1.0642902
2020-10-07 13:15:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 13:20:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 13:25:00	0.895013	0.8942198	1.9593032	1.0642902
2020-10-07 13:30:00	0.89408	0.8942198	1.9583702	1.0642902
2020-10-07 13:35:00	0.89408	0.8942198	1.9583702	1.0642902
2020-10-07 13:40:00	0.895013	0.8942198	1.9593032	1.0642902
2020-10-07 13:45:00	0.894545	0.8943131	1.9588352	1.0642902
2020-10-07 13:50:00	0.894545	0.8943596	1.9588352	1.0642902
2020-10-07 13:55:00	0.89408	0.8943596	1.9583702	1.0642902
2020-10-07 14:00:00	0.894545	0.8944061	1.9588352	1.0642902
2020-10-07 14:05:00	0.894545	0.8944526	1.9588352	1.0642902
2020-10-07 14:10:00	0.89408	0.8944526	1.9583702	1.0642902
2020-10-07 14:15:00	0.89408	0.8943593	1.9583702	1.0642902
2020-10-07 14:20:00	0.894545	0.8944058	1.9588352	1.0642902
2020-10-07 14:25:00	0.89408	0.8944058	1.9583702	1.0642902
2020-10-07 14:30:00	0.894545	0.894359	1.9588352	1.0642902
2020-10-07 14:35:00	0.894545	0.894359	1.9588352	1.0642902
2020-10-07 14:40:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-07 14:45:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-07 14:50:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 14:55:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-07 15:00:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 15:05:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 15:10:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-07 15:15:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 15:20:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-07 15:25:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 15:30:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 15:35:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 15:40:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 15:45:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 15:50:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 15:55:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 16:00:00	0.894545	0.8941265	1.9588352	1.0642902
2020-10-07 16:05:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 16:10:00	0.894545	0.894173	1.9588352	1.0642902
2020-10-07 16:15:00	0.895481	0.8943131	1.9597712	1.0642902
2020-10-07 16:20:00	0.894545	0.8943596	1.9588352	1.0642902
2020-10-07 16:25:00	0.89408	0.8943596	1.9583702	1.0642902
2020-10-07 16:30:00	0.895013	0.8944529	1.9593032	1.0642902
2020-10-07 16:35:00	0.89408	0.8944529	1.9583702	1.0642902
2020-10-07 16:40:00	0.89408	0.8944529	1.9583702	1.0642902
2020-10-07 16:45:00	0.89408	0.8944529	1.9583702	1.0642902
2020-10-07 16:50:00	0.89408	0.8944064	1.9583702	1.0642902
2020-10-07 16:55:00	0.89408	0.8944064	1.9583702	1.0642902
2020-10-07 17:00:00	0.89408	0.8943599	1.9583702	1.0642902
2020-10-07 17:05:00	0.89408	0.8942198	1.9583702	1.0642902
2020-10-07 17:10:00	0.89408	0.8941733	1.9583702	1.0642902
2020-10-07 17:15:00	0.89408	0.8941733	1.9583702	1.0642902
2020-10-07 17:20:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 17:25:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 17:30:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 17:35:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 17:40:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 17:45:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 17:50:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 17:55:00	0.89408	0.89408	1.9583702	1.0642902
2020-10-07 18:00:00	0.894545	0.8941265	1.9588352	1.0642902
2020-10-07 18:05:00	0.894545	0.894173	1.9588352	1.0642902
2020-10-07 18:10:00	0.894545	0.8942195	1.9588352	1.0642902
2020-10-07 18:15:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-07 18:20:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 18:25:00	0.893144	0.8941724	1.9574342	1.0642902
2020-10-07 18:30:00	0.89408	0.8941724	1.9583702	1.0642902
2020-10-07 18:35:00	0.89408	0.8941724	1.9583702	1.0642902
2020-10-07 18:40:00	0.89408	0.8941724	1.9583702	1.0642902
2020-10-07 18:45:00	0.89408	0.8941724	1.9583702	1.0642902
2020-10-07 18:50:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-07 18:55:00	0.895013	0.8941727	1.9593032	1.0642902
2020-10-07 19:00:00	0.895013	0.8942195	1.9593032	1.0642902
2020-10-07 19:05:00	0.895013	0.8942663	1.9593032	1.0642902
2020-10-07 19:10:00	0.894545	0.8943128	1.9588352	1.0642902
2020-10-07 19:15:00	0.893612	0.8943596	1.9579022	1.0642902
2020-10-07 19:20:00	0.895013	0.8944529	1.9593032	1.0642902
2020-10-07 19:25:00	0.89408	0.8944529	1.9583702	1.0642902
2020-10-07 19:30:00	0.894545	0.8944994	1.9588352	1.0642902
2020-10-07 19:35:00	0.894545	0.8945459	1.9588352	1.0642902
2020-10-07 19:40:00	0.895013	0.8946392	1.9593032	1.0642902
2020-10-07 19:45:00	0.89408	0.8945459	1.9583702	1.0642902
2020-10-07 19:50:00	0.89408	0.8944526	1.9583702	1.0642902
2020-10-07 19:55:00	0.893612	0.8943125	1.9579022	1.0642902
2020-10-07 20:00:00	0.893612	0.8942192	1.9579022	1.0642902
2020-10-07 20:05:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 20:10:00	0.89408	0.8941727	1.9583702	1.0642902
2020-10-07 20:15:00	0.89408	0.8941727	1.9583702	1.0642902
2020-10-07 20:20:00	0.895013	0.8942195	1.9593032	1.0642902
2020-10-07 20:25:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-07 20:30:00	0.89408	0.8940797	1.9583702	1.0642902
2020-10-07 20:35:00	0.89408	0.8940797	1.9583702	1.0642902
2020-10-07 20:40:00	0.89408	0.8940797	1.9583702	1.0642902
2020-10-07 20:45:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 20:50:00	0.89408	0.8941733	1.9583702	1.0642902
2020-10-07 20:55:00	0.893612	0.8941265	1.9579022	1.0642902
2020-10-07 21:00:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 21:05:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-07 21:10:00	0.893612	0.8939864	1.9579022	1.0642902
2020-10-07 21:15:00	0.89408	0.8939864	1.9583702	1.0642902
2020-10-07 21:20:00	0.894545	0.8940329	1.9588352	1.0642902
2020-10-07 21:25:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-07 21:30:00	0.893612	0.8939861	1.9579022	1.0642902
2020-10-07 21:35:00	0.89408	0.8939861	1.9583702	1.0642902
2020-10-07 21:40:00	0.894545	0.8940326	1.9588352	1.0642902
2020-10-07 21:45:00	0.894545	0.8941259	1.9588352	1.0642902
2020-10-07 21:50:00	0.894545	0.8941724	1.9588352	1.0642902
2020-10-07 21:55:00	0.89408	0.8941724	1.9583702	1.0642902
2020-10-07 22:00:00	0.89408	0.8942192	1.9583702	1.0642902
2020-10-07 22:05:00	0.89408	0.8942192	1.9583702	1.0642902
2020-10-07 22:10:00	0.89408	0.8941727	1.9583702	1.0642902
2020-10-07 22:15:00	0.89408	0.8941727	1.9583702	1.0642902
2020-10-07 22:20:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-07 22:25:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-07 22:30:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-07 22:35:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-07 22:40:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-07 22:45:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 22:50:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 22:55:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 23:00:00	0.894545	0.8943125	1.9588352	1.0642902
2020-10-07 23:05:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-07 23:10:00	0.895013	0.8944058	1.9593032	1.0642902
2020-10-07 23:15:00	0.894545	0.8944058	1.9588352	1.0642902
2020-10-07 23:20:00	0.894545	0.8944058	1.9588352	1.0642902
2020-10-07 23:25:00	0.89408	0.8943593	1.9583702	1.0642902
2020-10-07 23:30:00	0.893612	0.894266	1.9579022	1.0642902
2020-10-07 23:35:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 23:40:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 23:45:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-07 23:50:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-07 23:55:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-08 00:00:00	0.89408	0.8941262	1.9583702	1.0642902
2020-10-08 00:05:00	0.89408	0.8940797	1.9583702	1.0642902
2020-10-08 00:10:00	0.894545	0.8940797	1.9588352	1.0642902
2020-10-08 00:15:00	0.89408	0.8940797	1.9583702	1.0642902
2020-10-08 00:20:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 00:25:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 00:30:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 00:35:00	0.893144	0.8940329	1.9574342	1.0642902
2020-10-08 00:40:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 00:45:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 00:50:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 00:55:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 01:00:00	0.89408	0.8939864	1.9583702	1.0642902
2020-10-08 01:05:00	0.894545	0.8940329	1.9588352	1.0642902
2020-10-08 01:10:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 01:15:00	0.894545	0.8940794	1.9588352	1.0642902
2020-10-08 01:20:00	0.894545	0.8941259	1.9588352	1.0642902
2020-10-08 01:25:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-08 01:30:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-08 01:35:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-08 01:40:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-08 01:45:00	0.895481	0.8944061	1.9597712	1.0642902
2020-10-08 01:50:00	0.89408	0.8944061	1.9583702	1.0642902
2020-10-08 01:55:00	0.894545	0.8944061	1.9588352	1.0642902
2020-10-08 02:00:00	0.89408	0.8944061	1.9583702	1.0642902
2020-10-08 02:05:00	0.893144	0.894266	1.9574342	1.0642902
2020-10-08 02:10:00	0.893144	0.8941259	1.9574342	1.0642902
2020-10-08 02:15:00	0.89408	0.8940794	1.9583702	1.0642902
2020-10-08 02:20:00	0.894545	0.8941259	1.9588352	1.0642902
2020-10-08 02:25:00	0.894545	0.8941724	1.9588352	1.0642902
2020-10-08 02:30:00	0.893144	0.8940788	1.9574342	1.0642902
2020-10-08 02:35:00	0.89408	0.8939387	1.9583702	1.0642902
2020-10-08 02:40:00	0.893144	0.8938451	1.9574342	1.0642902
2020-10-08 02:45:00	0.89408	0.8937986	1.9583702	1.0642902
2020-10-08 02:50:00	0.89408	0.8937986	1.9583702	1.0642902
2020-10-08 02:55:00	0.89408	0.8938922	1.9583702	1.0642902
2020-10-08 03:00:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-08 03:05:00	0.894545	0.8940323	1.9588352	1.0642902
2020-10-08 03:10:00	0.894545	0.8940323	1.9588352	1.0642902
2020-10-08 03:15:00	0.893612	0.893939	1.9579022	1.0642902
2020-10-08 03:20:00	0.894545	0.8940791	1.9588352	1.0642902
2020-10-08 03:25:00	0.89408	0.8940791	1.9583702	1.0642902
2020-10-08 03:30:00	0.89408	0.8941727	1.9583702	1.0642902
2020-10-08 03:35:00	0.893612	0.8941259	1.9579022	1.0642902
2020-10-08 03:40:00	0.893612	0.8940791	1.9579022	1.0642902
2020-10-08 03:45:00	0.892676	0.8939387	1.9569662	1.0642902
2020-10-08 03:50:00	0.89408	0.8939387	1.9583702	1.0642902
2020-10-08 03:55:00	0.89408	0.8938922	1.9583702	1.0642902
2020-10-08 04:00:00	0.89408	0.8938457	1.9583702	1.0642902
2020-10-08 04:05:00	0.894545	0.893939	1.9588352	1.0642902
2020-10-08 04:10:00	0.894545	0.893939	1.9588352	1.0642902
2020-10-08 04:15:00	0.894545	0.8939855	1.9588352	1.0642902
2020-10-08 04:20:00	0.894545	0.894032	1.9588352	1.0642902
2020-10-08 04:25:00	0.894545	0.8941253	1.9588352	1.0642902
2020-10-08 04:30:00	0.89408	0.8941721	1.9583702	1.0642902
2020-10-08 04:35:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-08 04:40:00	0.894545	0.894359	1.9588352	1.0642902
2020-10-08 04:45:00	0.89408	0.894359	1.9583702	1.0642902
2020-10-08 04:50:00	0.89408	0.894359	1.9583702	1.0642902
2020-10-08 04:55:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-08 05:00:00	0.893612	0.8942192	1.9579022	1.0642902
2020-10-08 05:05:00	0.893612	0.8941259	1.9579022	1.0642902
2020-10-08 05:10:00	0.89408	0.8940794	1.9583702	1.0642902
2020-10-08 05:15:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 05:20:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 05:25:00	0.893612	0.8939861	1.9579022	1.0642902
2020-10-08 05:30:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 05:35:00	0.893144	0.893846	1.9574342	1.0642902
2020-10-08 05:40:00	0.89408	0.893846	1.9583702	1.0642902
2020-10-08 05:45:00	0.892676	0.8937056	1.9569662	1.0642902
2020-10-08 05:50:00	0.89408	0.8937524	1.9583702	1.0642902
2020-10-08 05:55:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-08 06:00:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-08 06:05:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-08 06:10:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-08 06:15:00	0.89408	0.893846	1.9583702	1.0642902
2020-10-08 06:20:00	0.89408	0.893846	1.9583702	1.0642902
2020-10-08 06:25:00	0.893144	0.893846	1.9574342	1.0642902
2020-10-08 06:30:00	0.893612	0.8937992	1.9579022	1.0642902
2020-10-08 06:35:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 06:40:00	0.894545	0.8939861	1.9588352	1.0642902
2020-10-08 06:45:00	0.894545	0.8940326	1.9588352	1.0642902
2020-10-08 06:50:00	0.895013	0.8941259	1.9593032	1.0642902
2020-10-08 06:55:00	0.895013	0.8942192	1.9593032	1.0642902
2020-10-08 07:00:00	0.895949	0.8944061	1.9602392	1.0642902
2020-10-08 07:05:00	0.894545	0.8944526	1.9588352	1.0642902
2020-10-08 07:10:00	0.894545	0.8944991	1.9588352	1.0642902
2020-10-08 07:15:00	0.894545	0.8946392	1.9588352	1.0642902
2020-10-08 07:20:00	0.894545	0.8947325	1.9588352	1.0642902
2020-10-08 07:25:00	0.894545	0.894779	1.9588352	1.0642902
2020-10-08 07:30:00	0.893144	0.8946389	1.9574342	1.0642902
2020-10-08 07:35:00	0.89408	0.8945924	1.9583702	1.0642902
2020-10-08 07:40:00	0.89408	0.8944991	1.9583702	1.0642902
2020-10-08 07:45:00	0.89408	0.8944058	1.9583702	1.0642902
2020-10-08 07:50:00	0.89408	0.8942189	1.9583702	1.0642902
2020-10-08 07:55:00	0.89408	0.8941724	1.9583702	1.0642902
2020-10-08 08:00:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-08 08:05:00	0.894545	0.8941259	1.9588352	1.0642902
2020-10-08 08:10:00	0.89408	0.8940794	1.9583702	1.0642902
2020-10-08 08:15:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 08:20:00	0.893144	0.8940329	1.9574342	1.0642902
2020-10-08 08:25:00	0.893612	0.8939861	1.9579022	1.0642902
2020-10-08 08:30:00	0.893612	0.8939393	1.9579022	1.0642902
2020-10-08 08:35:00	0.894545	0.8939858	1.9588352	1.0642902
2020-10-08 08:40:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-08 08:45:00	0.893612	0.893939	1.9579022	1.0642902
2020-10-08 08:50:00	0.894545	0.8939855	1.9588352	1.0642902
2020-10-08 08:55:00	0.893144	0.8938454	1.9574342	1.0642902
2020-10-08 09:00:00	0.89408	0.8938454	1.9583702	1.0642902
2020-10-08 09:05:00	0.893144	0.8937518	1.9574342	1.0642902
2020-10-08 09:10:00	0.893144	0.8937518	1.9574342	1.0642902
2020-10-08 09:15:00	0.89408	0.8937986	1.9583702	1.0642902
2020-10-08 09:20:00	0.89408	0.8938454	1.9583702	1.0642902
2020-10-08 09:25:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-08 09:30:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-08 09:35:00	0.89408	0.8938457	1.9583702	1.0642902
2020-10-08 09:40:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-08 09:45:00	0.893144	0.8937992	1.9574342	1.0642902
2020-10-08 09:50:00	0.893612	0.8937524	1.9579022	1.0642902
2020-10-08 09:55:00	0.89408	0.893846	1.9583702	1.0642902
2020-10-08 10:00:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 10:05:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 10:10:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 10:15:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 10:20:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 10:25:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 10:30:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 10:35:00	0.893612	0.8939864	1.9579022	1.0642902
2020-10-08 10:40:00	0.893612	0.8939864	1.9579022	1.0642902
2020-10-08 10:45:00	0.893612	0.8939396	1.9579022	1.0642902
2020-10-08 10:50:00	0.893612	0.8938928	1.9579022	1.0642902
2020-10-08 10:55:00	0.894545	0.8939393	1.9588352	1.0642902
2020-10-08 11:00:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 11:05:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 11:10:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 11:15:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 11:20:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 11:25:00	0.89408	0.8939861	1.9583702	1.0642902
2020-10-08 11:30:00	0.894545	0.8940794	1.9588352	1.0642902
2020-10-08 11:35:00	0.894545	0.8941727	1.9588352	1.0642902
2020-10-08 11:40:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-08 11:45:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-08 11:50:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-08 11:55:00	0.894545	0.8943125	1.9588352	1.0642902
2020-10-08 12:00:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-08 12:05:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-08 12:10:00	0.894545	0.894359	1.9588352	1.0642902
2020-10-08 12:15:00	0.894545	0.8944055	1.9588352	1.0642902
2020-10-08 12:20:00	0.894545	0.8944055	1.9588352	1.0642902
2020-10-08 12:25:00	0.89408	0.894359	1.9583702	1.0642902
2020-10-08 12:30:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-08 12:35:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-08 12:40:00	0.89408	0.894266	1.9583702	1.0642902
2020-10-08 12:45:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-08 12:50:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-08 12:55:00	0.89408	0.8942195	1.9583702	1.0642902
2020-10-08 13:00:00	0.89408	0.894173	1.9583702	1.0642902
2020-10-08 13:05:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:10:00	0.894545	0.8941265	1.9588352	1.0642902
2020-10-08 13:15:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:20:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:25:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:30:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:35:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:40:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:45:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:50:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 13:55:00	0.89408	0.8941265	1.9583702	1.0642902
2020-10-08 14:00:00	0.893612	0.8940332	1.9579022	1.0642902
2020-10-08 14:05:00	0.89408	0.8940332	1.9583702	1.0642902
2020-10-08 14:10:00	0.89408	0.8940332	1.9583702	1.0642902
2020-10-08 14:15:00	0.89408	0.8940332	1.9583702	1.0642902
2020-10-08 14:20:00	0.893144	0.8939396	1.9574342	1.0642902
2020-10-08 14:25:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 14:30:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 14:35:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 14:40:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 14:45:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 14:50:00	0.89408	0.8939864	1.9583702	1.0642902
2020-10-08 14:55:00	0.89408	0.8939864	1.9583702	1.0642902
2020-10-08 15:00:00	0.894545	0.8940329	1.9588352	1.0642902
2020-10-08 15:05:00	0.893144	0.8939393	1.9574342	1.0642902
2020-10-08 15:10:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 15:15:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-08 15:20:00	0.893144	0.8939393	1.9574342	1.0642902
2020-10-08 15:25:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 15:30:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 15:35:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 15:40:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 15:45:00	0.894545	0.8939858	1.9588352	1.0642902
2020-10-08 15:50:00	0.893612	0.8938925	1.9579022	1.0642902
2020-10-08 15:55:00	0.893144	0.8938925	1.9574342	1.0642902
2020-10-08 16:00:00	0.894545	0.893939	1.9588352	1.0642902
2020-10-08 16:05:00	0.894545	0.8939855	1.9588352	1.0642902
2020-10-08 16:10:00	0.893612	0.8940323	1.9579022	1.0642902
2020-10-08 16:15:00	0.893612	0.8939855	1.9579022	1.0642902
2020-10-08 16:20:00	0.894545	0.894032	1.9588352	1.0642902
2020-10-08 16:25:00	0.894545	0.8940785	1.9588352	1.0642902
2020-10-08 16:30:00	0.894545	0.894125	1.9588352	1.0642902
2020-10-08 16:35:00	0.89408	0.8940785	1.9583702	1.0642902
2020-10-08 16:40:00	0.89408	0.8941253	1.9583702	1.0642902
2020-10-08 16:45:00	0.894545	0.8942654	1.9588352	1.0642902
2020-10-08 16:50:00	0.893612	0.8941721	1.9579022	1.0642902
2020-10-08 16:55:00	0.894545	0.8941721	1.9588352	1.0642902
2020-10-08 17:00:00	0.894545	0.8942654	1.9588352	1.0642902
2020-10-08 17:05:00	0.894545	0.8943587	1.9588352	1.0642902
2020-10-08 17:10:00	0.89408	0.8943122	1.9583702	1.0642902
2020-10-08 17:15:00	0.89408	0.8942657	1.9583702	1.0642902
2020-10-08 17:20:00	0.89408	0.8942192	1.9583702	1.0642902
2020-10-08 17:25:00	0.89408	0.8942192	1.9583702	1.0642902
2020-10-08 17:30:00	0.89408	0.8942192	1.9583702	1.0642902
2020-10-08 17:35:00	0.89408	0.8941727	1.9583702	1.0642902
2020-10-08 17:40:00	0.893144	0.8941259	1.9574342	1.0642902
2020-10-08 17:45:00	0.89408	0.8940794	1.9583702	1.0642902
2020-10-08 17:50:00	0.893144	0.8939393	1.9574342	1.0642902
2020-10-08 17:55:00	0.89408	0.8938928	1.9583702	1.0642902
2020-10-08 18:00:00	0.89408	0.8938928	1.9583702	1.0642902
2020-10-08 18:05:00	0.894545	0.8939393	1.9588352	1.0642902
2020-10-08 18:10:00	0.894545	0.8939858	1.9588352	1.0642902
2020-10-08 18:15:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-08 18:20:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-08 18:25:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-08 18:30:00	0.894545	0.8941259	1.9588352	1.0642902
2020-10-08 18:35:00	0.893144	0.8940323	1.9574342	1.0642902
2020-10-08 18:40:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-08 18:45:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-08 18:50:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-08 18:55:00	0.893144	0.8939858	1.9574342	1.0642902
2020-10-08 19:00:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 19:05:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-08 19:10:00	0.893144	0.8938457	1.9574342	1.0642902
2020-10-08 19:15:00	0.89408	0.8938457	1.9583702	1.0642902
2020-10-08 19:20:00	0.894545	0.8938457	1.9588352	1.0642902
2020-10-08 19:25:00	0.894545	0.8939858	1.9588352	1.0642902
2020-10-08 19:30:00	0.893144	0.8938922	1.9574342	1.0642902
2020-10-08 19:35:00	0.892676	0.8937518	1.9569662	1.0642902
2020-10-08 19:40:00	0.893144	0.8936582	1.9574342	1.0642902
2020-10-08 19:45:00	0.894545	0.8937983	1.9588352	1.0642902
2020-10-08 19:50:00	0.893144	0.8937047	1.9574342	1.0642902
2020-10-08 19:55:00	0.893144	0.8936111	1.9574342	1.0642902
2020-10-08 20:00:00	0.89408	0.8937047	1.9583702	1.0642902
2020-10-08 20:05:00	0.89408	0.8937047	1.9583702	1.0642902
2020-10-08 20:10:00	0.89408	0.8936582	1.9583702	1.0642902
2020-10-08 20:15:00	0.893144	0.8935181	1.9574342	1.0642902
2020-10-08 20:20:00	0.89408	0.8936117	1.9583702	1.0642902
2020-10-08 20:25:00	0.89408	0.8937521	1.9583702	1.0642902
2020-10-08 20:30:00	0.89408	0.8938457	1.9583702	1.0642902
2020-10-08 20:35:00	0.893612	0.8937524	1.9579022	1.0642902
2020-10-08 20:40:00	0.89408	0.893846	1.9583702	1.0642902
2020-10-08 20:45:00	0.89408	0.8939396	1.9583702	1.0642902
2020-10-08 20:50:00	0.893612	0.8938928	1.9579022	1.0642902
2020-10-08 20:55:00	0.89408	0.8938928	1.9583702	1.0642902
2020-10-08 21:00:00	0.89408	0.8938928	1.9583702	1.0642902
2020-10-08 21:05:00	0.893144	0.8938928	1.9574342	1.0642902
2020-10-08 21:10:00	0.89408	0.8938928	1.9583702	1.0642902
2020-10-08 21:15:00	0.893612	0.893846	1.9579022	1.0642902
2020-10-08 21:20:00	0.893612	0.8937992	1.9579022	1.0642902
2020-10-08 21:25:00	0.893144	0.8937524	1.9574342	1.0642902
2020-10-08 21:30:00	0.893144	0.8936588	1.9574342	1.0642902
2020-10-08 21:35:00	0.89408	0.8936588	1.9583702	1.0642902
2020-10-08 21:40:00	0.894545	0.8937521	1.9588352	1.0642902
2020-10-08 21:45:00	0.894545	0.8937986	1.9588352	1.0642902
2020-10-08 21:50:00	0.89408	0.8937986	1.9583702	1.0642902
2020-10-08 21:55:00	0.89408	0.8938922	1.9583702	1.0642902
2020-10-08 22:00:00	0.89408	0.8938922	1.9583702	1.0642902
2020-10-08 22:05:00	0.89408	0.893939	1.9583702	1.0642902
2020-10-08 22:10:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-08 22:15:00	0.89408	0.8940794	1.9583702	1.0642902
2020-10-08 22:20:00	0.894545	0.8942195	1.9588352	1.0642902
2020-10-08 22:25:00	0.894545	0.894266	1.9588352	1.0642902
2020-10-08 22:30:00	0.893612	0.8941727	1.9579022	1.0642902
2020-10-08 22:35:00	0.89408	0.8941262	1.9583702	1.0642902
2020-10-08 22:40:00	0.893144	0.8940326	1.9574342	1.0642902
2020-10-08 22:45:00	0.89408	0.8940326	1.9583702	1.0642902
2020-10-08 22:50:00	0.89408	0.8940326	1.9583702	1.0642902
2020-10-08 22:55:00	0.893612	0.8939858	1.9579022	1.0642902
2020-10-08 23:00:00	0.894545	0.8940323	1.9588352	1.0642902
2020-10-08 23:05:00	0.893144	0.8939387	1.9574342	1.0642902
2020-10-08 23:10:00	0.894545	0.8939387	1.9588352	1.0642902
2020-10-08 23:15:00	0.894545	0.8939387	1.9588352	1.0642902
2020-10-08 23:20:00	0.89408	0.8939855	1.9583702	1.0642902
2020-10-08 23:25:00	0.89408	0.8939855	1.9583702	1.0642902
2020-10-08 23:30:00	0.89408	0.8940791	1.9583702	1.0642902
2020-10-08 23:35:00	0.893144	0.8939855	1.9574342	1.0642902
2020-10-08 23:40:00	0.89408	0.8939855	1.9583702	1.0642902
2020-10-08 23:45:00	0.893144	0.8939387	1.9574342	1.0642902
2020-10-08 23:50:00	0.89408	0.8938922	1.9583702	1.0642902
2020-10-08 23:55:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-09 00:00:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-09 00:05:00	0.893144	0.8937992	1.9574342	1.0642902
2020-10-09 00:10:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 00:15:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 00:20:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 00:25:00	0.893144	0.8937992	1.9574342	1.0642902
2020-10-09 00:30:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 00:35:00	0.893144	0.8937992	1.9574342	1.0642902
2020-10-09 00:40:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 00:45:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 00:50:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 00:55:00	0.893144	0.8937992	1.9574342	1.0642902
2020-10-09 01:00:00	0.893144	0.8937056	1.9574342	1.0642902
2020-10-09 01:05:00	0.894545	0.8937521	1.9588352	1.0642902
2020-10-09 01:10:00	0.89408	0.8937521	1.9583702	1.0642902
2020-10-09 01:15:00	0.893612	0.8937989	1.9579022	1.0642902
2020-10-09 01:20:00	0.893612	0.8937521	1.9579022	1.0642902
2020-10-09 01:25:00	0.893612	0.8937989	1.9579022	1.0642902
2020-10-09 01:30:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-09 01:35:00	0.893612	0.8937521	1.9579022	1.0642902
2020-10-09 01:40:00	0.894545	0.8937986	1.9588352	1.0642902
2020-10-09 01:45:00	0.89408	0.8938922	1.9583702	1.0642902
2020-10-09 01:50:00	0.893612	0.893939	1.9579022	1.0642902
2020-10-09 01:55:00	0.893144	0.8937989	1.9574342	1.0642902
2020-10-09 02:00:00	0.893144	0.8937053	1.9574342	1.0642902
2020-10-09 02:05:00	0.894545	0.8937986	1.9588352	1.0642902
2020-10-09 02:10:00	0.894545	0.8938919	1.9588352	1.0642902
2020-10-09 02:15:00	0.893612	0.8938919	1.9579022	1.0642902
2020-10-09 02:20:00	0.893612	0.8938451	1.9579022	1.0642902
2020-10-09 02:25:00	0.89408	0.8938919	1.9583702	1.0642902
2020-10-09 02:30:00	0.893144	0.8937518	1.9574342	1.0642902
2020-10-09 02:35:00	0.894545	0.8937983	1.9588352	1.0642902
2020-10-09 02:40:00	0.893144	0.8937515	1.9574342	1.0642902
2020-10-09 02:45:00	0.893612	0.8937983	1.9579022	1.0642902
2020-10-09 02:50:00	0.89408	0.8938919	1.9583702	1.0642902
2020-10-09 02:55:00	0.893612	0.8937986	1.9579022	1.0642902
2020-10-09 03:00:00	0.89408	0.8937521	1.9583702	1.0642902
2020-10-09 03:05:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-09 03:10:00	0.89408	0.8938457	1.9583702	1.0642902
2020-10-09 03:15:00	0.893144	0.8937521	1.9574342	1.0642902
2020-10-09 03:20:00	0.894545	0.8938922	1.9588352	1.0642902
2020-10-09 03:25:00	0.893612	0.8937989	1.9579022	1.0642902
2020-10-09 03:30:00	0.893144	0.8937989	1.9574342	1.0642902
2020-10-09 03:35:00	0.89408	0.8938457	1.9583702	1.0642902
2020-10-09 03:40:00	0.893144	0.8937521	1.9574342	1.0642902
2020-10-09 03:45:00	0.893144	0.8937053	1.9574342	1.0642902
2020-10-09 03:50:00	0.89408	0.8937053	1.9583702	1.0642902
2020-10-09 03:55:00	0.89408	0.8937053	1.9583702	1.0642902
2020-10-09 04:00:00	0.89408	0.8937053	1.9583702	1.0642902
2020-10-09 04:05:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-09 04:10:00	0.894545	0.8937989	1.9588352	1.0642902
2020-10-09 04:15:00	0.894545	0.8938922	1.9588352	1.0642902
2020-10-09 04:20:00	0.893612	0.893939	1.9579022	1.0642902
2020-10-09 04:25:00	0.894545	0.8939855	1.9588352	1.0642902
2020-10-09 04:30:00	0.893612	0.8940323	1.9579022	1.0642902
2020-10-09 04:35:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-09 04:40:00	0.893144	0.8940323	1.9574342	1.0642902
2020-10-09 04:45:00	0.893144	0.8939387	1.9574342	1.0642902
2020-10-09 04:50:00	0.894545	0.8939852	1.9588352	1.0642902
2020-10-09 04:55:00	0.89408	0.8939852	1.9583702	1.0642902
2020-10-09 05:00:00	0.894545	0.8939852	1.9588352	1.0642902
2020-10-09 05:05:00	0.893612	0.8938919	1.9579022	1.0642902
2020-10-09 05:10:00	0.89408	0.8939387	1.9583702	1.0642902
2020-10-09 05:15:00	0.893144	0.8937986	1.9574342	1.0642902
2020-10-09 05:20:00	0.893144	0.8937518	1.9574342	1.0642902
2020-10-09 05:25:00	0.893144	0.8936582	1.9574342	1.0642902
2020-10-09 05:30:00	0.893144	0.8936582	1.9574342	1.0642902
2020-10-09 05:35:00	0.894545	0.8937983	1.9588352	1.0642902
2020-10-09 05:40:00	0.89408	0.8937518	1.9583702	1.0642902
2020-10-09 05:45:00	0.89408	0.8937518	1.9583702	1.0642902
2020-10-09 05:50:00	0.894545	0.8937518	1.9588352	1.0642902
2020-10-09 05:55:00	0.894545	0.8938451	1.9588352	1.0642902
2020-10-09 06:00:00	0.894545	0.8938916	1.9588352	1.0642902
2020-10-09 06:05:00	0.894545	0.8940317	1.9588352	1.0642902
2020-10-09 06:10:00	0.894545	0.8941718	1.9588352	1.0642902
2020-10-09 06:15:00	0.89408	0.8942654	1.9583702	1.0642902
2020-10-09 06:20:00	0.89408	0.894359	1.9583702	1.0642902
2020-10-09 06:25:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-09 06:30:00	0.89408	0.8943125	1.9583702	1.0642902
2020-10-09 06:35:00	0.894545	0.894359	1.9588352	1.0642902
2020-10-09 06:40:00	0.894545	0.894359	1.9588352	1.0642902
2020-10-09 06:45:00	0.894545	0.894359	1.9588352	1.0642902
2020-10-09 06:50:00	0.893612	0.8942657	1.9579022	1.0642902
2020-10-09 06:55:00	0.894545	0.8942657	1.9588352	1.0642902
2020-10-09 07:00:00	0.894545	0.8942657	1.9588352	1.0642902
2020-10-09 07:05:00	0.89408	0.8942657	1.9583702	1.0642902
2020-10-09 07:10:00	0.89408	0.8942657	1.9583702	1.0642902
2020-10-09 07:15:00	0.89408	0.8942657	1.9583702	1.0642902
2020-10-09 07:20:00	0.89408	0.8942657	1.9583702	1.0642902
2020-10-09 07:25:00	0.893144	0.8941256	1.9574342	1.0642902
2020-10-09 07:30:00	0.893144	0.8939855	1.9574342	1.0642902
2020-10-09 07:35:00	0.89408	0.893939	1.9583702	1.0642902
2020-10-09 07:40:00	0.891743	0.8937521	1.9560332	1.0642902
2020-10-09 07:45:00	0.892208	0.8935184	1.9564982	1.0642902
2020-10-09 07:50:00	0.892208	0.8932847	1.9564982	1.0642902
2020-10-09 07:55:00	0.892208	0.8930975	1.9564982	1.0642902
2020-10-09 08:00:00	0.892208	0.8929103	1.9564982	1.0642902
2020-10-09 08:05:00	0.892208	0.8927231	1.9564982	1.0642902
2020-10-09 08:10:00	0.893144	0.8926295	1.9574342	1.0642902
2020-10-09 08:15:00	0.893144	0.8926295	1.9574342	1.0642902
2020-10-09 08:20:00	0.892676	0.8925827	1.9569662	1.0642902
2020-10-09 08:25:00	0.893612	0.8925359	1.9579022	1.0642902
2020-10-09 08:30:00	0.893612	0.8927228	1.9579022	1.0642902
2020-10-09 08:35:00	0.894545	0.8929565	1.9588352	1.0642902
2020-10-09 08:40:00	0.89408	0.8931437	1.9583702	1.0642902
2020-10-09 08:45:00	0.892676	0.8931905	1.9569662	1.0642902
2020-10-09 08:50:00	0.892676	0.8932373	1.9569662	1.0642902
2020-10-09 08:55:00	0.893612	0.8933777	1.9579022	1.0642902
2020-10-09 09:00:00	0.89408	0.8934713	1.9583702	1.0642902
2020-10-09 09:05:00	0.893144	0.8934713	1.9574342	1.0642902
2020-10-09 09:10:00	0.893144	0.8935181	1.9574342	1.0642902
2020-10-09 09:15:00	0.89408	0.8935649	1.9583702	1.0642902
2020-10-09 09:20:00	0.89408	0.8936117	1.9583702	1.0642902
2020-10-09 09:25:00	0.893144	0.8934716	1.9574342	1.0642902
2020-10-09 09:30:00	0.89408	0.8934716	1.9583702	1.0642902
2020-10-09 09:35:00	0.893144	0.8935184	1.9574342	1.0642902
2020-10-09 09:40:00	0.89408	0.8936588	1.9583702	1.0642902
2020-10-09 09:45:00	0.893144	0.893612	1.9574342	1.0642902
2020-10-09 09:50:00	0.89408	0.893612	1.9583702	1.0642902
2020-10-09 09:55:00	0.893612	0.8936588	1.9579022	1.0642902
2020-10-09 10:00:00	0.893612	0.8937056	1.9579022	1.0642902
2020-10-09 10:05:00	0.89408	0.8937056	1.9583702	1.0642902
2020-10-09 10:10:00	0.89408	0.8937056	1.9583702	1.0642902
2020-10-09 10:15:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 10:20:00	0.894545	0.8938457	1.9588352	1.0642902
2020-10-09 10:25:00	0.894545	0.8939858	1.9588352	1.0642902
2020-10-09 10:30:00	0.894545	0.8940323	1.9588352	1.0642902
2020-10-09 10:35:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-09 10:40:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-09 10:45:00	0.893144	0.8940791	1.9574342	1.0642902
2020-10-09 10:50:00	0.893144	0.8940323	1.9574342	1.0642902
2020-10-09 10:55:00	0.894545	0.8940788	1.9588352	1.0642902
2020-10-09 11:00:00	0.894545	0.8941253	1.9588352	1.0642902
2020-10-09 11:05:00	0.894545	0.8941718	1.9588352	1.0642902
2020-10-09 11:10:00	0.89408	0.8941253	1.9583702	1.0642902
2020-10-09 11:15:00	0.89408	0.8940788	1.9583702	1.0642902
2020-10-09 11:20:00	0.89408	0.8940323	1.9583702	1.0642902
2020-10-09 11:25:00	0.89408	0.8940323	1.9583702	1.0642902
2020-10-09 11:30:00	0.89408	0.8940323	1.9583702	1.0642902
2020-10-09 11:35:00	0.89408	0.8941259	1.9583702	1.0642902
2020-10-09 11:40:00	0.893144	0.8941259	1.9574342	1.0642902
2020-10-09 11:45:00	0.89408	0.8940794	1.9583702	1.0642902
2020-10-09 11:50:00	0.89408	0.8940329	1.9583702	1.0642902
2020-10-09 11:55:00	0.89408	0.8939864	1.9583702	1.0642902
2020-10-09 12:00:00	0.893144	0.8938928	1.9574342	1.0642902
2020-10-09 12:05:00	0.894545	0.8939393	1.9588352	1.0642902
2020-10-09 12:10:00	0.89408	0.8939393	1.9583702	1.0642902
2020-10-09 12:15:00	0.894545	0.8939858	1.9588352	1.0642902
2020-10-09 12:20:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-09 12:25:00	0.893144	0.8938922	1.9574342	1.0642902
2020-10-09 12:30:00	0.89408	0.8939858	1.9583702	1.0642902
2020-10-09 12:35:00	0.893144	0.8938922	1.9574342	1.0642902
2020-10-09 12:40:00	0.89408	0.8938922	1.9583702	1.0642902
2020-10-09 12:45:00	0.894545	0.8939387	1.9588352	1.0642902
2020-10-09 12:50:00	0.894545	0.8940788	1.9588352	1.0642902
2020-10-09 12:55:00	0.894545	0.8940788	1.9588352	1.0642902
2020-10-09 13:00:00	0.89408	0.8940788	1.9583702	1.0642902
2020-10-09 13:05:00	0.893612	0.8939855	1.9579022	1.0642902
2020-10-09 13:10:00	0.893612	0.8939387	1.9579022	1.0642902
2020-10-09 13:15:00	0.89408	0.8940323	1.9583702	1.0642902
2020-10-09 13:20:00	0.89408	0.8940323	1.9583702	1.0642902
2020-10-09 13:25:00	0.893144	0.8940323	1.9574342	1.0642902
2020-10-09 13:30:00	0.894545	0.8940788	1.9588352	1.0642902
2020-10-09 13:35:00	0.893612	0.8939855	1.9579022	1.0642902
2020-10-09 13:40:00	0.893144	0.8938454	1.9574342	1.0642902
2020-10-09 13:45:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-09 13:50:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-09 13:55:00	0.893144	0.8937521	1.9574342	1.0642902
2020-10-09 14:00:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-09 14:05:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-09 14:10:00	0.89408	0.8937989	1.9583702	1.0642902
2020-10-09 14:15:00	0.89408	0.8938925	1.9583702	1.0642902
2020-10-09 14:20:00	0.893144	0.8937524	1.9574342	1.0642902
2020-10-09 14:25:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 14:30:00	0.893144	0.8937992	1.9574342	1.0642902
2020-10-09 14:35:00	0.893144	0.8937056	1.9574342	1.0642902
2020-10-09 14:40:00	0.89408	0.8937056	1.9583702	1.0642902
2020-10-09 14:45:00	0.89408	0.8937992	1.9583702	1.0642902
2020-10-09 14:50:00	0.893144	0.8937056	1.9574342	1.0642902
2020-10-09 14:55:00	0.89408	0.8937056	1.9583702	1.0642902
2020-10-09 15:00:00	0.893144	0.893612	1.9574342	1.0642902
2020-10-09 15:05:00	0.89408	0.893612	1.9583702	1.0642902
2020-10-09 15:10:00	0.893144	0.893612	1.9574342	1.0642902
2020-10-09 15:15:00	0.893144	0.8935184	1.9574342	1.0642902
2020-10-09 15:20:00	0.893144	0.8935184	1.9574342	1.0642902
2020-10-09 15:25:00	0.893144	0.8935184	1.9574342	1.0642902
2020-10-09 15:30:00	0.893144	0.8934248	1.9574342	1.0642902
2020-10-09 15:35:00	0.893612	0.893378	1.9579022	1.0642902
2020-10-09 15:40:00	0.893144	0.893378	1.9574342	1.0642902
2020-10-09 15:45:00	0.894545	0.8934245	1.9588352	1.0642902
2020-10-09 15:50:00	0.89408	0.8935181	1.9583702	1.0642902
2020-10-09 15:55:00	0.893612	0.8934713	1.9579022	1.0642902
2020-10-09 16:00:00	0.893144	0.8934713	1.9574342	1.0642902
2020-10-09 16:05:00	0.893144	0.8934713	1.9574342	1.0642902
2020-10-09 16:10:00	0.89408	0.8935649	1.9583702	1.0642902
2020-10-09 16:15:00	0.893144	0.8935649	1.9574342	1.0642902
2020-10-09 16:20:00	0.89408	0.8936585	1.9583702	1.0642902
2020-10-09 16:25:00	0.892676	0.8935649	1.9569662	1.0642902
2020-10-09 16:30:00	0.893144	0.8935649	1.9574342	1.0642902
2020-10-09 16:35:00	0.89408	0.8935184	1.9583702	1.0642902
2020-10-09 16:40:00	0.89408	0.8935184	1.9583702	1.0642902
2020-10-09 16:45:00	0.893144	0.8934716	1.9574342	1.0642902
2020-10-09 16:50:00	0.89408	0.8935652	1.9583702	1.0642902
2020-10-09 16:55:00	0.893144	0.8935652	1.9574342	1.0642902
2020-10-09 17:00:00	0.893612	0.8935184	1.9579022	1.0642902
2020-10-09 17:05:00	0.893612	0.8935652	1.9579022	1.0642902
2020-10-09 17:10:00	0.893144	0.8934716	1.9574342	1.0642902
2020-10-09 17:15:00	0.89408	0.893612	1.9583702	1.0642902
2020-10-09 17:20:00	0.89408	0.8937056	1.9583702	1.0642902
2020-10-09 17:25:00	0.893144	0.893612	1.9574342	1.0642902
2020-10-09 17:30:00	0.893612	0.8935652	1.9579022	1.0642902
2020-10-09 17:35:00	0.893612	0.893612	1.9579022	1.0642902
2020-10-09 17:40:00	0.894545	0.8936585	1.9588352	1.0642902
2020-10-09 17:45:00	0.893612	0.8937053	1.9579022	1.0642902
2020-10-09 17:50:00	0.89408	0.8937521	1.9583702	1.0642902
2020-10-09 17:55:00	0.893144	0.8937053	1.9574342	1.0642902
2020-10-09 18:00:00	0.894545	0.8938454	1.9588352	1.0642902
2020-10-09 18:05:00	0.893612	0.8937986	1.9579022	1.0642902
2020-10-09 18:10:00	0.893612	0.8937518	1.9579022	1.0642902
2020-10-09 18:15:00	0.893612	0.8937986	1.9579022	1.0642902
2020-10-09 18:20:00	0.892208	0.8936582	1.9564982	1.0642902
2020-10-09 18:25:00	0.89408	0.893705	1.9583702	1.0642902
2020-10-09 18:30:00	0.89408	0.8936585	1.9583702	1.0642902
2020-10-09 18:35:00	0.893144	0.8936117	1.9574342	1.0642902
2020-10-09 18:40:00	0.893144	0.8935181	1.9574342	1.0642902
2020-10-09 18:45:00	0.893144	0.8935181	1.9574342	1.0642902
2020-10-09 18:50:00	0.89408	0.8934716	1.9583702	1.0642902
2020-10-09 18:55:00	0.89408	0.8935184	1.9583702	1.0642902
2020-10-09 19:00:00	0.89408	0.8935652	1.9583702	1.0642902
2020-10-09 19:05:00	0.894545	0.8936585	1.9588352	1.0642902
2020-10-09 19:10:00	0.893144	0.8937521	1.9574342	1.0642902
2020-10-09 19:15:00	0.893144	0.8936585	1.9574342	1.0642902
2020-10-09 19:20:00	0.893612	0.8936117	1.9579022	1.0642902
2020-10-09 19:25:00	0.893612	0.8936585	1.9579022	1.0642902
2020-10-09 19:30:00	0.89408	0.8937521	1.9583702	1.0642902
2020-10-09 19:35:00	0.893144	0.8937521	1.9574342	1.0642902
2020-10-09 19:40:00	0.89408	0.8937521	1.9583702	1.0642902
2020-10-09 19:45:00	0.893144	0.8936585	1.9574342	1.0642902
2020-10-09 19:50:00	0.89408	0.8936585	1.9583702	1.0642902
2020-10-09 19:55:00	0.893144	0.8935184	1.9574342	1.0642902
2020-10-09 20:00:00	0.893144	0.8935184	1.9574342	1.0642902
2020-10-09 20:05:00	0.89408	0.893612	1.9583702	1.0642902
2020-10-09 20:10:00	0.893144	0.8935652	1.9574342	1.0642902
2020-10-09 20:15:00	0.893144	0.8935184	1.9574342	1.0642902
2020-10-09 20:20:00	0.89408	0.8935184	1.9583702	1.0642902
2020-10-09 20:25:00	0.893144	0.8935184	1.9574342	1.0642902
2020-10-09 20:30:00	0.892676	0.893378	1.9569662	1.0642902
2020-10-09 20:35:00	0.893144	0.893378	1.9574342	1.0642902
2020-10-09 20:40:00	0.89408	0.893378	1.9583702	1.0642902
2020-10-09 20:45:00	0.893144	0.893378	1.9574342	1.0642902
2020-10-09 20:50:00	0.89408	0.8934716	1.9583702	1.0642902
2020-10-09 20:55:00	0.892676	0.8933312	1.9569662	1.0642902
2020-10-09 21:00:00	0.89408	0.8934248	1.9583702	1.0642902
2020-10-09 21:05:00	0.893144	0.8934248	1.9574342	1.0642902
2020-10-09 21:10:00	0.892208	0.8932376	1.9564982	1.0642902
2020-10-09 21:15:00	0.893612	0.8932844	1.9579022	1.0642902
2020-10-09 21:20:00	0.894545	0.8934713	1.9588352	1.0642902
2020-10-09 21:25:00	0.892676	0.8934245	1.9569662	1.0642902
2020-10-09 21:30:00	0.893612	0.8933777	1.9579022	1.0642902
2020-10-09 21:35:00	0.893612	0.8934245	1.9579022	1.0642902
2020-10-09 21:40:00	0.893144	0.8933309	1.9574342	1.0642902
2020-10-09 21:45:00	0.893144	0.8933777	1.9574342	1.0642902
2020-10-09 21:50:00	0.893144	0.8932841	1.9574342	1.0642902
2020-10-09 21:55:00	0.893144	0.8932841	1.9574342	1.0642902
2020-10-09 22:00:00	0.89408	0.8934713	1.9583702	1.0642902
2020-10-09 22:05:00	0.893144	0.8934245	1.9574342	1.0642902
2020-10-09 22:10:00	0.89408	0.893378	1.9583702	1.0642902
2020-10-09 22:15:00	0.893612	0.8934716	1.9579022	1.0642902
2020-10-09 22:20:00	0.893144	0.8934248	1.9574342	1.0642902
2020-10-09 22:25:00	0.894545	0.8935181	1.9588352	1.0642902
2020-10-09 22:30:00	0.893612	0.8935649	1.9579022	1.0642902
2020-10-09 22:35:00	0.893612	0.8936117	1.9579022	1.0642902
2020-10-09 22:40:00	0.893144	0.8936117	1.9574342	1.0642902
2020-10-09 22:45:00	0.893144	0.8936117	1.9574342	1.0642902
2020-10-09 22:50:00	0.894545	0.8936582	1.9588352	1.0642902
2020-10-09 22:55:00	0.892208	0.8935646	1.9564982	1.0642902
2020-10-09 23:00:00	0.893144	0.893471	1.9574342	1.0642902
2020-10-09 23:05:00	0.893144	0.8934242	1.9574342	1.0642902
2020-10-09 23:10:00	0.893612	0.893471	1.9579022	1.0642902
2020-10-09 23:15:00	0.893144	0.8933309	1.9574342	1.0642902
2020-10-09 23:20:00	0.893144	0.8932841	1.9574342	1.0642902
2020-10-09 23:25:00	0.894545	0.8933774	1.9588352	1.0642902
2020-10-09 23:30:00	0.89408	0.893471	1.9583702	1.0642902
2020-10-09 23:35:00	0.89408	0.8935646	1.9583702	1.0642902
2020-10-09 23:40:00	0.89408	0.8935181	1.9583702	1.0642902
2020-10-09 23:45:00	0.893144	0.8936117	1.9574342	1.0642902
2020-10-09 23:50:00	0.893144	0.8936117	1.9574342	1.0642902
2020-10-09 23:55:00	0.892208	0.8935181	1.9564982	1.0642902
2020-10-10 00:00:00	0.893144	0.8934713	1.9574342	1.0642902
2020-10-10 00:05:00	0.893612	0.8935181	1.9579022	1.0642902
2020-10-10 00:10:00	0.894545	0.8936582	1.9588352	1.0642902
2020-10-10 00:15:00	0.892676	0.8934713	1.9569662	1.0642902
2020-10-10 00:20:00	0.893144	0.8933777	1.9574342	1.0642902
2020-10-10 00:25:00	0.894545	0.8934242	1.9588352	1.0642902
2020-10-10 00:30:00	0.893144	0.8933306	1.9574342	1.0642902
2020-10-10 00:35:00	0.893144	0.8933306	1.9574342	1.0642902
2020-10-10 00:40:00	0.893144	0.8933306	1.9574342	1.0642902
2020-10-10 00:45:00	0.893144	0.8934242	1.9574342	1.0642902
2020-10-10 00:50:00	0.893144	0.8934242	1.9574342	1.0642902
2020-10-10 00:55:00	0.892676	0.8933306	1.9569662	1.0642902
2020-10-10 01:00:00	0.893144	0.8931905	1.9574342	1.0642902
2020-10-10 01:05:00	0.893144	0.8932373	1.9574342	1.0642902
2020-10-10 01:10:00	0.893612	0.8932841	1.9579022	1.0642902
2020-10-10 01:15:00	0.893144	0.893144	1.9574342	1.0642902
2020-10-10 01:20:00	0.892676	0.8930972	1.9569662	1.0642902
2020-10-10 01:25:00	0.893144	0.8930972	1.9574342	1.0642902
2020-10-10 01:30:00	0.892208	0.8930036	1.9564982	1.0642902
2020-10-10 01:35:00	0.89408	0.8930972	1.9583702	1.0642902
2020-10-10 01:40:00	0.893144	0.8930972	1.9574342	1.0642902
2020-10-10 01:45:00	0.893144	0.893144	1.9574342	1.0642902
2020-10-10 01:50:00	0.893612	0.8931908	1.9579022	1.0642902
2020-10-10 01:55:00	0.893612	0.8932376	1.9579022	1.0642902
2020-10-10 02:00:00	0.892676	0.893144	1.9569662	1.0642902
2020-10-10 02:05:00	0.893144	0.893144	1.9574342	1.0642902
2020-10-10 02:10:00	0.893612	0.8932376	1.9579022	1.0642902
2020-10-10 02:15:00	0.892676	0.8931908	1.9569662	1.0642902
2020-10-10 02:20:00	0.893612	0.8933312	1.9579022	1.0642902
2020-10-10 02:25:00	0.893612	0.8932844	1.9579022	1.0642902
2020-10-10 02:30:00	0.893612	0.8933312	1.9579022	1.0642902
2020-10-10 02:35:00	0.893144	0.8933312	1.9574342	1.0642902
2020-10-10 02:40:00	0.893144	0.8932844	1.9574342	1.0642902
2020-10-10 02:45:00	0.892676	0.8931908	1.9569662	1.0642902
2020-10-10 02:50:00	0.893144	0.8932376	1.9574342	1.0642902
2020-10-10 02:55:00	0.893144	0.8932376	1.9574342	1.0642902
2020-10-10 03:00:00	0.892208	0.8930972	1.9564982	1.0642902
2020-10-10 03:05:00	0.894545	0.8932841	1.9588352	1.0642902
2020-10-10 03:10:00	0.893612	0.8932841	1.9579022	1.0642902
2020-10-10 03:15:00	0.893612	0.8932841	1.9579022	1.0642902
2020-10-10 03:20:00	0.893144	0.8932373	1.9574342	1.0642902
2020-10-10 03:25:00	0.892208	0.8931437	1.9564982	1.0642902
2020-10-10 03:30:00	0.893144	0.8931437	1.9574342	1.0642902
2020-10-10 03:35:00	0.893144	0.8931905	1.9574342	1.0642902
2020-10-10 03:40:00	0.892676	0.8931437	1.9569662	1.0642902
2020-10-10 03:45:00	0.892208	0.8930501	1.9564982	1.0642902
2020-10-10 03:50:00	0.893612	0.8931905	1.9579022	1.0642902
2020-10-10 03:55:00	0.893612	0.8930972	1.9579022	1.0642902
2020-10-10 04:00:00	0.893612	0.8930972	1.9579022	1.0642902
2020-10-10 04:05:00	0.894545	0.8931905	1.9588352	1.0642902
2020-10-10 04:10:00	0.893612	0.8932373	1.9579022	1.0642902
2020-10-10 04:15:00	0.893144	0.8933309	1.9574342	1.0642902
2020-10-10 04:20:00	0.892208	0.8932373	1.9564982	1.0642902
2020-10-10 04:25:00	0.893144	0.8932373	1.9574342	1.0642902
2020-10-10 04:30:00	0.892208	0.8931905	1.9564982	1.0642902
2020-10-10 04:35:00	0.892676	0.8932373	1.9569662	1.0642902
2020-10-10 04:40:00	0.89408	0.8932841	1.9583702	1.0642902
2020-10-10 04:45:00	0.892208	0.8931437	1.9564982	1.0642902
2020-10-10 04:50:00	0.893612	0.8931437	1.9579022	1.0642902
2020-10-10 04:55:00	0.893612	0.8930504	1.9579022	1.0642902
2020-10-10 05:00:00	0.892676	0.8929568	1.9569662	1.0642902
2020-10-10 05:05:00	0.892676	0.89291	1.9569662	1.0642902
2020-10-10 05:10:00	0.892208	0.89291	1.9564982	1.0642902
2020-10-10 05:15:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 05:20:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 05:25:00	0.893144	0.8930504	1.9574342	1.0642902
2020-10-10 05:30:00	0.892676	0.89291	1.9569662	1.0642902
2020-10-10 05:35:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 05:40:00	0.893144	0.8929568	1.9574342	1.0642902
2020-10-10 05:45:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 05:50:00	0.893144	0.8929568	1.9574342	1.0642902
2020-10-10 05:55:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 06:00:00	0.893144	0.8930972	1.9574342	1.0642902
2020-10-10 06:05:00	0.892676	0.8930504	1.9569662	1.0642902
2020-10-10 06:10:00	0.892676	0.8930036	1.9569662	1.0642902
2020-10-10 06:15:00	0.892208	0.89291	1.9564982	1.0642902
2020-10-10 06:20:00	0.892208	0.8928632	1.9564982	1.0642902
2020-10-10 06:25:00	0.893144	0.8928632	1.9574342	1.0642902
2020-10-10 06:30:00	0.893612	0.89291	1.9579022	1.0642902
2020-10-10 06:35:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 06:40:00	0.892208	0.8928164	1.9564982	1.0642902
2020-10-10 06:45:00	0.892208	0.8927228	1.9564982	1.0642902
2020-10-10 06:50:00	0.893144	0.8927228	1.9574342	1.0642902
2020-10-10 06:55:00	0.893144	0.8927696	1.9574342	1.0642902
2020-10-10 07:00:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 07:05:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 07:10:00	0.892208	0.89291	1.9564982	1.0642902
2020-10-10 07:15:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 07:20:00	0.892676	0.8928164	1.9569662	1.0642902
2020-10-10 07:25:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 07:30:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 07:35:00	0.892208	0.89291	1.9564982	1.0642902
2020-10-10 07:40:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 07:45:00	0.893612	0.8929568	1.9579022	1.0642902
2020-10-10 07:50:00	0.893612	0.8930036	1.9579022	1.0642902
2020-10-10 07:55:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 08:00:00	0.893144	0.8930972	1.9574342	1.0642902
2020-10-10 08:05:00	0.893612	0.893144	1.9579022	1.0642902
2020-10-10 08:10:00	0.892676	0.893144	1.9569662	1.0642902
2020-10-10 08:15:00	0.893612	0.8931908	1.9579022	1.0642902
2020-10-10 08:20:00	0.892676	0.893144	1.9569662	1.0642902
2020-10-10 08:25:00	0.893612	0.8932844	1.9579022	1.0642902
2020-10-10 08:30:00	0.892676	0.8932376	1.9569662	1.0642902
2020-10-10 08:35:00	0.89408	0.8932844	1.9583702	1.0642902
2020-10-10 08:40:00	0.893612	0.8932844	1.9579022	1.0642902
2020-10-10 08:45:00	0.893612	0.8933312	1.9579022	1.0642902
2020-10-10 08:50:00	0.892208	0.8932376	1.9564982	1.0642902
2020-10-10 08:55:00	0.89408	0.8932844	1.9583702	1.0642902
2020-10-10 09:00:00	0.893144	0.8933312	1.9574342	1.0642902
2020-10-10 09:05:00	0.892208	0.8931908	1.9564982	1.0642902
2020-10-10 09:10:00	0.892676	0.8931908	1.9569662	1.0642902
2020-10-10 09:15:00	0.892208	0.8930504	1.9564982	1.0642902
2020-10-10 09:20:00	0.893144	0.8930972	1.9574342	1.0642902
2020-10-10 09:25:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 09:30:00	0.893612	0.8930036	1.9579022	1.0642902
2020-10-10 09:35:00	0.893612	0.8930036	1.9579022	1.0642902
2020-10-10 09:40:00	0.893612	0.893144	1.9579022	1.0642902
2020-10-10 09:45:00	0.893612	0.8930972	1.9579022	1.0642902
2020-10-10 09:50:00	0.892208	0.8930036	1.9564982	1.0642902
2020-10-10 09:55:00	0.893612	0.893144	1.9579022	1.0642902
2020-10-10 10:00:00	0.893612	0.8932376	1.9579022	1.0642902
2020-10-10 10:05:00	0.892208	0.8932376	1.9564982	1.0642902
2020-10-10 10:10:00	0.892208	0.893144	1.9564982	1.0642902
2020-10-10 10:15:00	0.893144	0.893144	1.9574342	1.0642902
2020-10-10 10:20:00	0.893144	0.8930972	1.9574342	1.0642902
2020-10-10 10:25:00	0.892208	0.8929568	1.9564982	1.0642902
2020-10-10 10:30:00	0.892208	0.8928164	1.9564982	1.0642902
2020-10-10 10:35:00	0.893144	0.8927696	1.9574342	1.0642902
2020-10-10 10:40:00	0.891743	0.8927231	1.9560332	1.0642902
2020-10-10 10:45:00	0.893144	0.8926763	1.9574342	1.0642902
2020-10-10 10:50:00	0.892676	0.8925827	1.9569662	1.0642902
2020-10-10 10:55:00	0.893612	0.8927231	1.9579022	1.0642902
2020-10-10 11:00:00	0.892208	0.8927231	1.9564982	1.0642902
2020-10-10 11:05:00	0.892208	0.8926295	1.9564982	1.0642902
2020-10-10 11:10:00	0.892208	0.8925359	1.9564982	1.0642902
2020-10-10 11:15:00	0.893144	0.8926295	1.9574342	1.0642902
2020-10-10 11:20:00	0.892208	0.8926295	1.9564982	1.0642902
2020-10-10 11:25:00	0.892208	0.8925359	1.9564982	1.0642902
2020-10-10 11:30:00	0.893144	0.892676	1.9574342	1.0642902
2020-10-10 11:35:00	0.892676	0.8926292	1.9569662	1.0642902
2020-10-10 11:40:00	0.891743	0.8925359	1.9560332	1.0642902
2020-10-10 11:45:00	0.892676	0.8924423	1.9569662	1.0642902
2020-10-10 11:50:00	0.892208	0.8924423	1.9564982	1.0642902
2020-10-10 11:55:00	0.893144	0.8925359	1.9574342	1.0642902
2020-10-10 12:00:00	0.893144	0.8926295	1.9574342	1.0642902
2020-10-10 12:05:00	0.891743	0.8924894	1.9560332	1.0642902
2020-10-10 12:10:00	0.891743	0.8924429	1.9560332	1.0642902
2020-10-10 12:15:00	0.892676	0.8924897	1.9569662	1.0642902
2020-10-10 12:20:00	0.893144	0.8924897	1.9574342	1.0642902
2020-10-10 12:25:00	0.893144	0.8925365	1.9574342	1.0642902
2020-10-10 12:30:00	0.892208	0.892583	1.9564982	1.0642902
2020-10-10 12:35:00	0.892208	0.8925362	1.9564982	1.0642902
2020-10-10 12:40:00	0.893144	0.8926298	1.9574342	1.0642902
2020-10-10 12:45:00	0.893144	0.8926298	1.9574342	1.0642902
2020-10-10 12:50:00	0.892676	0.892583	1.9569662	1.0642902
2020-10-10 12:55:00	0.893144	0.8927231	1.9574342	1.0642902
2020-10-10 13:00:00	0.892208	0.8927696	1.9564982	1.0642902
2020-10-10 13:05:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 13:10:00	0.892208	0.8927228	1.9564982	1.0642902
2020-10-10 13:15:00	0.893144	0.8927228	1.9574342	1.0642902
2020-10-10 13:20:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 13:25:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 13:30:00	0.893612	0.8929568	1.9579022	1.0642902
2020-10-10 13:35:00	0.892676	0.89291	1.9569662	1.0642902
2020-10-10 13:40:00	0.893612	0.8930036	1.9579022	1.0642902
2020-10-10 13:45:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 13:50:00	0.892676	0.8930504	1.9569662	1.0642902
2020-10-10 13:55:00	0.893144	0.8930504	1.9574342	1.0642902
2020-10-10 14:00:00	0.893144	0.893144	1.9574342	1.0642902
2020-10-10 14:05:00	0.892676	0.8930972	1.9569662	1.0642902
2020-10-10 14:10:00	0.893144	0.8930972	1.9574342	1.0642902
2020-10-10 14:15:00	0.893144	0.8930972	1.9574342	1.0642902
2020-10-10 14:20:00	0.893144	0.8930504	1.9574342	1.0642902
2020-10-10 14:25:00	0.892676	0.8930504	1.9569662	1.0642902
2020-10-10 14:30:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 14:35:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 14:40:00	0.892208	0.8929568	1.9564982	1.0642902
2020-10-10 14:45:00	0.892208	0.8928632	1.9564982	1.0642902
2020-10-10 14:50:00	0.893144	0.8928632	1.9574342	1.0642902
2020-10-10 14:55:00	0.892208	0.8928164	1.9564982	1.0642902
2020-10-10 15:00:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 15:05:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 15:10:00	0.892676	0.8927696	1.9569662	1.0642902
2020-10-10 15:15:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 15:20:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 15:25:00	0.891743	0.8926763	1.9560332	1.0642902
2020-10-10 15:30:00	0.892676	0.8927231	1.9569662	1.0642902
2020-10-10 15:35:00	0.892208	0.8927231	1.9564982	1.0642902
2020-10-10 15:40:00	0.893144	0.8927231	1.9574342	1.0642902
2020-10-10 15:45:00	0.891743	0.8926766	1.9560332	1.0642902
2020-10-10 15:50:00	0.893144	0.8926766	1.9574342	1.0642902
2020-10-10 15:55:00	0.893144	0.8926766	1.9574342	1.0642902
2020-10-10 16:00:00	0.892208	0.8926298	1.9564982	1.0642902
2020-10-10 16:05:00	0.893144	0.8926298	1.9574342	1.0642902
2020-10-10 16:10:00	0.892676	0.892583	1.9569662	1.0642902
2020-10-10 16:15:00	0.893144	0.8927231	1.9574342	1.0642902
2020-10-10 16:20:00	0.893144	0.8927699	1.9574342	1.0642902
2020-10-10 16:25:00	0.893144	0.8928635	1.9574342	1.0642902
2020-10-10 16:30:00	0.892208	0.8927699	1.9564982	1.0642902
2020-10-10 16:35:00	0.893144	0.89291	1.9574342	1.0642902
2020-10-10 16:40:00	0.892208	0.8928164	1.9564982	1.0642902
2020-10-10 16:45:00	0.892676	0.8927696	1.9569662	1.0642902
2020-10-10 16:50:00	0.892208	0.8927696	1.9564982	1.0642902
2020-10-10 16:55:00	0.893144	0.8927696	1.9574342	1.0642902
2020-10-10 17:00:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 17:05:00	0.892676	0.8927696	1.9569662	1.0642902
2020-10-10 17:10:00	0.892676	0.8927228	1.9569662	1.0642902
2020-10-10 17:15:00	0.892676	0.892676	1.9569662	1.0642902
2020-10-10 17:20:00	0.892676	0.8927228	1.9569662	1.0642902
2020-10-10 17:25:00	0.893612	0.8927696	1.9579022	1.0642902
2020-10-10 17:30:00	0.893612	0.89291	1.9579022	1.0642902
2020-10-10 17:35:00	0.892676	0.89291	1.9569662	1.0642902
2020-10-10 17:40:00	0.892676	0.8929568	1.9569662	1.0642902
2020-10-10 17:45:00	0.892676	0.89291	1.9569662	1.0642902
2020-10-10 17:50:00	0.893612	0.8929568	1.9579022	1.0642902
2020-10-10 17:55:00	0.893144	0.8930036	1.9574342	1.0642902
2020-10-10 18:00:00	0.893144	0.8930504	1.9574342	1.0642902
2020-10-10 18:05:00	0.892208	0.8930036	1.9564982	1.0642902
2020-10-10 18:10:00	0.891743	0.8929103	1.9560332	1.0642902
2020-10-10 18:15:00	0.892676	0.8928167	1.9569662	1.0642902
2020-10-10 18:20:00	0.891743	0.8926298	1.9560332	1.0642902
2020-10-10 18:25:00	0.891743	0.8925365	1.9560332	1.0642902
2020-10-10 18:30:00	0.892208	0.8924897	1.9564982	1.0642902
2020-10-10 18:35:00	0.892208	0.8924429	1.9564982	1.0642902
2020-10-10 18:40:00	0.893612	0.8924429	1.9579022	1.0642902
2020-10-10 18:45:00	0.892676	0.8923961	1.9569662	1.0642902
2020-10-10 18:50:00	0.893144	0.8923961	1.9574342	1.0642902
2020-10-10 18:55:00	0.892208	0.8923961	1.9564982	1.0642902
2020-10-10 19:00:00	0.891743	0.8923961	1.9560332	1.0642902
2020-10-10 19:05:00	0.891743	0.8923028	1.9560332	1.0642902
2020-10-10 19:10:00	0.893144	0.8924429	1.9574342	1.0642902
2020-10-10 19:15:00	0.893612	0.8926298	1.9579022	1.0642902
2020-10-10 19:20:00	0.893612	0.8927702	1.9579022	1.0642902
2020-10-10 19:25:00	0.892676	0.892817	1.9569662	1.0642902
2020-10-10 19:30:00	0.893612	0.892817	1.9579022	1.0642902
2020-10-10 19:35:00	0.892208	0.8927702	1.9564982	1.0642902
2020-10-10 19:40:00	0.892676	0.8927234	1.9569662	1.0642902
2020-10-10 19:45:00	0.892208	0.8927234	1.9564982	1.0642902
2020-10-10 19:50:00	0.892208	0.8927699	1.9564982	1.0642902
2020-10-10 19:55:00	0.892208	0.8928164	1.9564982	1.0642902
2020-10-10 20:00:00	0.892676	0.8927696	1.9569662	1.0642902
2020-10-10 20:05:00	0.893144	0.8927228	1.9574342	1.0642902
2020-10-10 20:10:00	0.893612	0.8927228	1.9579022	1.0642902
2020-10-10 20:15:00	0.893612	0.8928164	1.9579022	1.0642902
2020-10-10 20:20:00	0.892676	0.8927228	1.9569662	1.0642902
2020-10-10 20:25:00	0.892208	0.8927228	1.9564982	1.0642902
2020-10-10 20:30:00	0.892676	0.8927228	1.9569662	1.0642902
2020-10-10 20:35:00	0.892208	0.8927228	1.9564982	1.0642902
2020-10-10 20:40:00	0.893612	0.8928632	1.9579022	1.0642902
2020-10-10 20:45:00	0.892676	0.89291	1.9569662	1.0642902
2020-10-10 20:50:00	0.892676	0.89291	1.9569662	1.0642902
2020-10-10 20:55:00	0.892676	0.8928632	1.9569662	1.0642902
2020-10-10 21:00:00	0.893612	0.8928632	1.9579022	1.0642902
2020-10-10 21:05:00	0.892208	0.8927228	1.9564982	1.0642902
2020-10-10 21:10:00	0.892208	0.892676	1.9564982	1.0642902
2020-10-10 21:15:00	0.891743	0.8926295	1.9560332	1.0642902
2020-10-10 21:20:00	0.891743	0.8925362	1.9560332	1.0642902
2020-10-10 21:25:00	0.891743	0.8924897	1.9560332	1.0642902
2020-10-10 21:30:00	0.892208	0.8923493	1.9564982	1.0642902
2020-10-10 21:35:00	0.892208	0.8923025	1.9564982	1.0642902
2020-10-10 21:40:00	0.893612	0.8923961	1.9579022	1.0642902
2020-10-10 21:45:00	0.892208	0.8923493	1.9564982	1.0642902
2020-10-10 21:50:00	0.892208	0.8922089	1.9564982	1.0642902
2020-10-10 21:55:00	0.892208	0.8922089	1.9564982	1.0642902
2020-10-10 22:00:00	0.892208	0.8922089	1.9564982	1.0642902
2020-10-10 22:05:00	0.893144	0.892349	1.9574342	1.0642902
2020-10-10 22:10:00	0.892208	0.8923955	1.9564982	1.0642902
2020-10-10 22:15:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-10 22:20:00	0.892676	0.8924888	1.9569662	1.0642902
2020-10-10 22:25:00	0.893612	0.8926292	1.9579022	1.0642902
2020-10-10 22:30:00	0.893144	0.8925824	1.9574342	1.0642902
2020-10-10 22:35:00	0.892676	0.8926292	1.9569662	1.0642902
2020-10-10 22:40:00	0.892676	0.892676	1.9569662	1.0642902
2020-10-10 22:45:00	0.892676	0.8927228	1.9569662	1.0642902
2020-10-10 22:50:00	0.893144	0.8928164	1.9574342	1.0642902
2020-10-10 22:55:00	0.892676	0.8927696	1.9569662	1.0642902
2020-10-10 23:00:00	0.892676	0.8928164	1.9569662	1.0642902
2020-10-10 23:05:00	0.892676	0.8928632	1.9569662	1.0642902
2020-10-10 23:10:00	0.893612	0.8929568	1.9579022	1.0642902
2020-10-10 23:15:00	0.893612	0.8929568	1.9579022	1.0642902
2020-10-10 23:20:00	0.892208	0.8928632	1.9564982	1.0642902
2020-10-10 23:25:00	0.892208	0.8928164	1.9564982	1.0642902
2020-10-10 23:30:00	0.892208	0.8927696	1.9564982	1.0642902
2020-10-10 23:35:00	0.892208	0.8927228	1.9564982	1.0642902
2020-10-10 23:40:00	0.892208	0.8926292	1.9564982	1.0642902
2020-10-10 23:45:00	0.892208	0.8925824	1.9564982	1.0642902
2020-10-10 23:50:00	0.893144	0.8926292	1.9574342	1.0642902
2020-10-10 23:55:00	0.892208	0.8925824	1.9564982	1.0642902
2020-10-11 00:00:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-11 00:05:00	0.891743	0.8922551	1.9560332	1.0642902
2020-10-11 00:10:00	0.893144	0.8923487	1.9574342	1.0642902
2020-10-11 00:15:00	0.893144	0.8924423	1.9574342	1.0642902
2020-10-11 00:20:00	0.892208	0.8924423	1.9564982	1.0642902
2020-10-11 00:25:00	0.893144	0.8925359	1.9574342	1.0642902
2020-10-11 00:30:00	0.892208	0.8925359	1.9564982	1.0642902
2020-10-11 00:35:00	0.892208	0.8925359	1.9564982	1.0642902
2020-10-11 00:40:00	0.892208	0.8924423	1.9564982	1.0642902
2020-10-11 00:45:00	0.892208	0.8924423	1.9564982	1.0642902
2020-10-11 00:50:00	0.892208	0.8924423	1.9564982	1.0642902
2020-10-11 00:55:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 01:00:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 01:05:00	0.893144	0.8923952	1.9574342	1.0642902
2020-10-11 01:10:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 01:15:00	0.893144	0.8923952	1.9574342	1.0642902
2020-10-11 01:20:00	0.893144	0.8924888	1.9574342	1.0642902
2020-10-11 01:25:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 01:30:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 01:35:00	0.892676	0.8925356	1.9569662	1.0642902
2020-10-11 01:40:00	0.892676	0.8925824	1.9569662	1.0642902
2020-10-11 01:45:00	0.892676	0.8926292	1.9569662	1.0642902
2020-10-11 01:50:00	0.892676	0.892676	1.9569662	1.0642902
2020-10-11 01:55:00	0.892208	0.8925824	1.9564982	1.0642902
2020-10-11 02:00:00	0.892208	0.8925824	1.9564982	1.0642902
2020-10-11 02:05:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 02:10:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 02:15:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 02:20:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 02:25:00	0.892208	0.8923484	1.9564982	1.0642902
2020-10-11 02:30:00	0.893612	0.892442	1.9579022	1.0642902
2020-10-11 02:35:00	0.893144	0.8924888	1.9574342	1.0642902
2020-10-11 02:40:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-11 02:45:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-11 02:50:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-11 02:55:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-11 03:00:00	0.893144	0.8925356	1.9574342	1.0642902
2020-10-11 03:05:00	0.892676	0.8925824	1.9569662	1.0642902
2020-10-11 03:10:00	0.892208	0.8925824	1.9564982	1.0642902
2020-10-11 03:15:00	0.892676	0.8926292	1.9569662	1.0642902
2020-10-11 03:20:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 03:25:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 03:30:00	0.891275	0.8923019	1.9555652	1.0642902
2020-10-11 03:35:00	0.892208	0.8923019	1.9564982	1.0642902
2020-10-11 03:40:00	0.892208	0.8923019	1.9564982	1.0642902
2020-10-11 03:45:00	0.891743	0.8922554	1.9560332	1.0642902
2020-10-11 03:50:00	0.892208	0.8921618	1.9564982	1.0642902
2020-10-11 03:55:00	0.892208	0.892115	1.9564982	1.0642902
2020-10-11 04:00:00	0.892208	0.892115	1.9564982	1.0642902
2020-10-11 04:05:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 04:10:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 04:15:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 04:20:00	0.891743	0.892115	1.9560332	1.0642902
2020-10-11 04:25:00	0.892208	0.892115	1.9564982	1.0642902
2020-10-11 04:30:00	0.892208	0.892115	1.9564982	1.0642902
2020-10-11 04:35:00	0.892676	0.8922083	1.9569662	1.0642902
2020-10-11 04:40:00	0.892676	0.8922551	1.9569662	1.0642902
2020-10-11 04:45:00	0.892208	0.8922551	1.9564982	1.0642902
2020-10-11 04:50:00	0.892208	0.8922551	1.9564982	1.0642902
2020-10-11 04:55:00	0.892676	0.8923019	1.9569662	1.0642902
2020-10-11 05:00:00	0.892676	0.8923487	1.9569662	1.0642902
2020-10-11 05:05:00	0.892676	0.8923955	1.9569662	1.0642902
2020-10-11 05:10:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-11 05:15:00	0.892676	0.8924888	1.9569662	1.0642902
2020-10-11 05:20:00	0.893612	0.8926292	1.9579022	1.0642902
2020-10-11 05:25:00	0.892208	0.8925824	1.9564982	1.0642902
2020-10-11 05:30:00	0.892676	0.8925824	1.9569662	1.0642902
2020-10-11 05:35:00	0.892676	0.8926292	1.9569662	1.0642902
2020-10-11 05:40:00	0.892208	0.8926292	1.9564982	1.0642902
2020-10-11 05:45:00	0.892208	0.8925824	1.9564982	1.0642902
2020-10-11 05:50:00	0.892676	0.8925824	1.9569662	1.0642902
2020-10-11 05:55:00	0.892208	0.8925356	1.9564982	1.0642902
2020-10-11 06:00:00	0.892208	0.8925356	1.9564982	1.0642902
2020-10-11 06:05:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 06:10:00	0.892208	0.8923484	1.9564982	1.0642902
2020-10-11 06:15:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-11 06:20:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-11 06:25:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-11 06:30:00	0.892676	0.892442	1.9569662	1.0642902
2020-10-11 06:35:00	0.892676	0.8924888	1.9569662	1.0642902
2020-10-11 06:40:00	0.892676	0.8924888	1.9569662	1.0642902
2020-10-11 06:45:00	0.892676	0.8925356	1.9569662	1.0642902
2020-10-11 06:50:00	0.892208	0.8925356	1.9564982	1.0642902
2020-10-11 06:55:00	0.892208	0.8925356	1.9564982	1.0642902
2020-10-11 07:00:00	0.892208	0.8925356	1.9564982	1.0642902
2020-10-11 07:05:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 07:10:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-11 07:15:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 07:20:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-11 07:25:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-11 07:30:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-11 07:35:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-11 07:40:00	0.892676	0.892442	1.9569662	1.0642902
2020-10-11 07:45:00	0.892676	0.8924888	1.9569662	1.0642902
2020-10-11 07:50:00	0.892676	0.8925356	1.9569662	1.0642902
2020-10-11 07:55:00	0.892208	0.8925356	1.9564982	1.0642902
2020-10-11 08:00:00	0.892208	0.8925356	1.9564982	1.0642902
2020-10-11 08:05:00	0.892208	0.8925356	1.9564982	1.0642902
2020-10-11 08:10:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 08:15:00	0.890807	0.8923019	1.9550972	1.0642902
2020-10-11 08:20:00	0.891743	0.8922086	1.9560332	1.0642902
2020-10-11 08:25:00	0.891743	0.8921153	1.9560332	1.0642902
2020-10-11 08:30:00	0.892208	0.8920685	1.9564982	1.0642902
2020-10-11 08:35:00	0.892208	0.8920217	1.9564982	1.0642902
2020-10-11 08:40:00	0.891275	0.8918816	1.9555652	1.0642902
2020-10-11 08:45:00	0.892208	0.8918816	1.9564982	1.0642902
2020-10-11 08:50:00	0.892208	0.8918816	1.9564982	1.0642902
2020-10-11 08:55:00	0.892208	0.8918816	1.9564982	1.0642902
2020-10-11 09:00:00	0.892208	0.8918816	1.9564982	1.0642902
2020-10-11 09:05:00	0.892208	0.8920217	1.9564982	1.0642902
2020-10-11 09:10:00	0.892676	0.892115	1.9569662	1.0642902
2020-10-11 09:15:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 09:20:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 09:25:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 09:30:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 09:35:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 09:40:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 09:45:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 09:50:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 09:55:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 10:00:00	0.892676	0.8922548	1.9569662	1.0642902
2020-10-11 10:05:00	0.892676	0.8923016	1.9569662	1.0642902
2020-10-11 10:10:00	0.892208	0.8923016	1.9564982	1.0642902
2020-10-11 10:15:00	0.892208	0.8923016	1.9564982	1.0642902
2020-10-11 10:20:00	0.892208	0.8923016	1.9564982	1.0642902
2020-10-11 10:25:00	0.891743	0.8922551	1.9560332	1.0642902
2020-10-11 10:30:00	0.892208	0.8922551	1.9564982	1.0642902
2020-10-11 10:35:00	0.892208	0.8922551	1.9564982	1.0642902
2020-10-11 10:40:00	0.892208	0.8922551	1.9564982	1.0642902
2020-10-11 10:45:00	0.892208	0.8922551	1.9564982	1.0642902
2020-10-11 10:50:00	0.892208	0.8922083	1.9564982	1.0642902
2020-10-11 10:55:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 11:00:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 11:05:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 11:10:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 11:15:00	0.893144	0.8923016	1.9574342	1.0642902
2020-10-11 11:20:00	0.892208	0.8923016	1.9564982	1.0642902
2020-10-11 11:25:00	0.892208	0.8923016	1.9564982	1.0642902
2020-10-11 11:30:00	0.892208	0.8923016	1.9564982	1.0642902
2020-10-11 11:35:00	0.892208	0.8923016	1.9564982	1.0642902
2020-10-11 11:40:00	0.891743	0.8922551	1.9560332	1.0642902
2020-10-11 11:45:00	0.891743	0.8922086	1.9560332	1.0642902
2020-10-11 11:50:00	0.892676	0.8922554	1.9569662	1.0642902
2020-10-11 11:55:00	0.892676	0.8923022	1.9569662	1.0642902
2020-10-11 12:00:00	0.892676	0.892349	1.9569662	1.0642902
2020-10-11 12:05:00	0.892676	0.8923022	1.9569662	1.0642902
2020-10-11 12:10:00	0.892676	0.892349	1.9569662	1.0642902
2020-10-11 12:15:00	0.893144	0.8924426	1.9574342	1.0642902
2020-10-11 12:20:00	0.892676	0.8924894	1.9569662	1.0642902
2020-10-11 12:25:00	0.892208	0.8924894	1.9564982	1.0642902
2020-10-11 12:30:00	0.891275	0.8924426	1.9555652	1.0642902
2020-10-11 12:35:00	0.892208	0.8924891	1.9564982	1.0642902
2020-10-11 12:40:00	0.892208	0.8924423	1.9564982	1.0642902
2020-10-11 12:45:00	0.891743	0.892349	1.9560332	1.0642902
2020-10-11 12:50:00	0.891743	0.8922557	1.9560332	1.0642902
2020-10-11 12:55:00	0.891743	0.8921624	1.9560332	1.0642902
2020-10-11 13:00:00	0.892676	0.8921624	1.9569662	1.0642902
2020-10-11 13:05:00	0.892208	0.8920688	1.9564982	1.0642902
2020-10-11 13:10:00	0.892208	0.892022	1.9564982	1.0642902
2020-10-11 13:15:00	0.892208	0.892022	1.9564982	1.0642902
2020-10-11 13:20:00	0.891275	0.892022	1.9555652	1.0642902
2020-10-11 13:25:00	0.892208	0.892022	1.9564982	1.0642902
2020-10-11 13:30:00	0.892208	0.892022	1.9564982	1.0642902
2020-10-11 13:35:00	0.891743	0.892022	1.9560332	1.0642902
2020-10-11 13:40:00	0.891275	0.8919752	1.9555652	1.0642902
2020-10-11 13:45:00	0.892208	0.8920217	1.9564982	1.0642902
2020-10-11 13:50:00	0.892676	0.8920217	1.9569662	1.0642902
2020-10-11 13:55:00	0.892676	0.8920685	1.9569662	1.0642902
2020-10-11 14:00:00	0.892208	0.8920685	1.9564982	1.0642902
2020-10-11 14:05:00	0.892676	0.8921153	1.9569662	1.0642902
2020-10-11 14:10:00	0.892676	0.8922554	1.9569662	1.0642902
2020-10-11 14:15:00	0.893144	0.892349	1.9574342	1.0642902
2020-10-11 14:20:00	0.892208	0.892349	1.9564982	1.0642902
2020-10-11 14:25:00	0.892208	0.8923955	1.9564982	1.0642902
2020-10-11 14:30:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 14:35:00	0.892208	0.8924888	1.9564982	1.0642902
2020-10-11 14:40:00	0.892208	0.892442	1.9564982	1.0642902
2020-10-11 14:45:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 14:50:00	0.892208	0.8923952	1.9564982	1.0642902
2020-10-11 14:55:00	0.892208	0.8923484	1.9564982	1.0642902
2020-10-11 15:00:00	0.892208	0.8923016	1.9564982	1.0642902
2020-10-11 15:05:00	0.892676	0.8922548	1.9569662	1.0642902
2020-10-11 15:10:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 15:15:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 15:20:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 15:25:00	0.891275	0.8921615	1.9555652	1.0642902
2020-10-11 15:30:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 15:35:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 15:40:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 15:45:00	0.892676	0.8922083	1.9569662	1.0642902
2020-10-11 15:50:00	0.892676	0.8922551	1.9569662	1.0642902
2020-10-11 15:55:00	0.892676	0.8922551	1.9569662	1.0642902
2020-10-11 16:00:00	0.892676	0.8923019	1.9569662	1.0642902
2020-10-11 16:05:00	0.891275	0.8922086	1.9555652	1.0642902
2020-10-11 16:10:00	0.892208	0.8922086	1.9564982	1.0642902
2020-10-11 16:15:00	0.891275	0.8922086	1.9555652	1.0642902
2020-10-11 16:20:00	0.892676	0.8922554	1.9569662	1.0642902
2020-10-11 16:25:00	0.892208	0.8922554	1.9564982	1.0642902
2020-10-11 16:30:00	0.892208	0.8922554	1.9564982	1.0642902
2020-10-11 16:35:00	0.892208	0.8922086	1.9564982	1.0642902
2020-10-11 16:40:00	0.892208	0.8921618	1.9564982	1.0642902
2020-10-11 16:45:00	0.892208	0.892115	1.9564982	1.0642902
2020-10-11 16:50:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 16:55:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 17:00:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 17:05:00	0.892208	0.8922548	1.9564982	1.0642902
2020-10-11 17:10:00	0.892208	0.892208	1.9564982	1.0642902
2020-10-11 17:15:00	0.892208	0.892208	1.9564982	1.0642902
2020-10-11 17:20:00	0.892208	0.892208	1.9564982	1.0642902
2020-10-11 17:25:00	0.892208	0.892208	1.9564982	1.0642902
2020-10-11 17:30:00	0.891743	0.8921615	1.9560332	1.0642902
2020-10-11 17:35:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 17:40:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 17:45:00	0.891275	0.8920682	1.9555652	1.0642902
2020-10-11 17:50:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 17:55:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 18:00:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 18:05:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 18:10:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 18:15:00	0.891275	0.8919749	1.9555652	1.0642902
2020-10-11 18:20:00	0.892208	0.8920214	1.9564982	1.0642902
2020-10-11 18:25:00	0.892208	0.8920214	1.9564982	1.0642902
2020-10-11 18:30:00	0.892208	0.8920214	1.9564982	1.0642902
2020-10-11 18:35:00	0.892676	0.8921615	1.9569662	1.0642902
2020-10-11 18:40:00	0.892676	0.8922083	1.9569662	1.0642902
2020-10-11 18:45:00	0.892208	0.8922083	1.9564982	1.0642902
2020-10-11 18:50:00	0.892208	0.8922083	1.9564982	1.0642902
2020-10-11 18:55:00	0.892676	0.8922551	1.9569662	1.0642902
2020-10-11 19:00:00	0.891743	0.8922086	1.9560332	1.0642902
2020-10-11 19:05:00	0.892676	0.8923487	1.9569662	1.0642902
2020-10-11 19:10:00	0.892208	0.8923487	1.9564982	1.0642902
2020-10-11 19:15:00	0.892676	0.8923955	1.9569662	1.0642902
2020-10-11 19:20:00	0.892676	0.8924423	1.9569662	1.0642902
2020-10-11 19:25:00	0.892676	0.8924423	1.9569662	1.0642902
2020-10-11 19:30:00	0.892676	0.8924423	1.9569662	1.0642902
2020-10-11 19:35:00	0.891275	0.892349	1.9555652	1.0642902
2020-10-11 19:40:00	0.891275	0.8922557	1.9555652	1.0642902
2020-10-11 19:45:00	0.892208	0.8922089	1.9564982	1.0642902
2020-10-11 19:50:00	0.891275	0.8921621	1.9555652	1.0642902
2020-10-11 19:55:00	0.892208	0.8921153	1.9564982	1.0642902
2020-10-11 20:00:00	0.892676	0.8921621	1.9569662	1.0642902
2020-10-11 20:05:00	0.892208	0.8921153	1.9564982	1.0642902
2020-10-11 20:10:00	0.891275	0.8919752	1.9555652	1.0642902
2020-10-11 20:15:00	0.892208	0.8919284	1.9564982	1.0642902
2020-10-11 20:20:00	0.892208	0.8918816	1.9564982	1.0642902
2020-10-11 20:25:00	0.892208	0.8919749	1.9564982	1.0642902
2020-10-11 20:30:00	0.892208	0.8920682	1.9564982	1.0642902
2020-10-11 20:35:00	0.892676	0.892115	1.9569662	1.0642902
2020-10-11 20:40:00	0.892208	0.8922083	1.9564982	1.0642902
2020-10-11 20:45:00	0.892208	0.8922083	1.9564982	1.0642902
2020-10-11 20:50:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 20:55:00	0.892208	0.8921615	1.9564982	1.0642902
2020-10-11 21:00:00	0.890807	0.8921147	1.9550972	1.0642902
2020-10-11 21:05:00	0.891275	0.8920214	1.9555652	1.0642902
2020-10-11 21:10:00	0.892208	0.8920214	1.9564982	1.0642902
2020-10-11 21:15:00	0.891743	0.8919749	1.9560332	1.0642902
2020-10-11 21:20:00	0.892208	0.8919749	1.9564982	1.0642902
2020-10-11 21:25:00	0.892208	0.8919281	1.9564982	1.0642902
2020-10-11 21:30:00	0.891275	0.8918348	1.9555652	1.0642902
2020-10-11 21:35:00	0.892208	0.8918348	1.9564982	1.0642902
2020-10-11 21:40:00	0.892208	0.8918348	1.9564982	1.0642902
2020-10-11 21:45:00	0.892208	0.8918348	1.9564982	1.0642902
2020-10-11 21:50:00	0.891275	0.8918816	1.9555652	1.0642902
2020-10-11 21:55:00	0.892208	0.8919749	1.9564982	1.0642902
2020-10-11 22:00:00	0.892208	0.8919749	1.9564982	1.0642902
2020-10-11 22:05:00	0.892208	0.8920214	1.9564982	1.0642902
2020-10-11 22:10:00	0.892208	0.8920214	1.9564982	1.0642902
2020-10-11 22:15:00	0.892208	0.8920214	1.9564982	1.0642902
2020-10-11 22:20:00	0.892208	0.8921147	1.9564982	1.0642902
2020-10-11 22:25:00	0.892208	0.8921147	1.9564982	1.0642902
2020-10-11 22:30:00	0.892208	0.8921147	1.9564982	1.0642902
2020-10-11 22:35:00	0.891275	0.8920214	1.9555652	1.0642902
2020-10-11 22:40:00	0.892208	0.8921147	1.9564982	1.0642902
2020-10-11 22:45:00	0.892208	0.8921147	1.9564982	1.0642902
2020-10-11 22:50:00	0.891275	0.8920214	1.9555652	1.0642902
2020-10-11 22:55:00	0.891743	0.8919749	1.9560332	1.0642902
2020-10-11 23:00:00	0.892208	0.8919749	1.9564982	1.0642902
2020-10-11 23:05:00	0.892208	0.8919749	1.9564982	1.0642902
2020-10-11 23:10:00	0.891743	0.8919284	1.9560332	1.0642902
2020-10-11 23:15:00	0.892208	0.8919284	1.9564982	1.0642902
2020-10-11 23:20:00	0.891743	0.8918819	1.9560332	1.0642902
2020-10-11 23:25:00	0.890807	0.8918351	1.9550972	1.0642902
2020-10-11 23:30:00	0.891275	0.8917418	1.9555652	1.0642902
2020-10-11 23:35:00	0.892676	0.8917886	1.9569662	1.0642902
2020-10-11 23:40:00	0.892208	0.8918819	1.9564982	1.0642902
2020-10-11 23:45:00	0.892208	0.8919284	1.9564982	1.0642902
2020-10-11 23:50:00	0.892208	0.8919284	1.9564982	1.0642902
2020-10-11 23:55:00	0.892676	0.8919752	1.9569662	1.0642902
2020-10-12 00:00:00	0.892676	0.8920685	1.9569662	1.0642902
2020-10-12 00:05:00	0.892676	0.8921153	1.9569662	1.0642902
2020-10-12 00:10:00	0.891743	0.8921153	1.9560332	1.0642902
2020-10-12 00:15:00	0.891743	0.8922089	1.9560332	1.0642902
2020-10-12 00:20:00	0.892676	0.892349	1.9569662	1.0642902
2020-10-12 00:25:00	0.892676	0.892349	1.9569662	1.0642902
2020-10-12 00:30:00	0.891275	0.8922557	1.9555652	1.0642902
2020-10-12 00:35:00	0.892208	0.8922557	1.9564982	1.0642902
2020-10-12 00:40:00	0.891743	0.8922092	1.9560332	1.0642902
2020-10-12 00:45:00	0.892208	0.8921624	1.9564982	1.0642902
2020-10-12 00:50:00	0.892208	0.8921156	1.9564982	1.0642902
2020-10-12 00:55:00	0.892208	0.8920688	1.9564982	1.0642902
2020-10-12 01:00:00	0.892208	0.8921153	1.9564982	1.0642902
2020-10-12 01:05:00	0.891275	0.8920685	1.9555652	1.0642902
2020-10-12 01:10:00	0.891275	0.8919284	1.9555652	1.0642902
2020-10-12 01:15:00	0.891743	0.8918351	1.9560332	1.0642902
2020-10-12 01:20:00	0.891743	0.8918819	1.9560332	1.0642902
2020-10-12 01:25:00	0.890807	0.8917418	1.9550972	1.0642902
2020-10-12 01:30:00	0.892208	0.8917883	1.9564982	1.0642902
2020-10-12 01:35:00	0.891743	0.8917418	1.9560332	1.0642902
2020-10-12 01:40:00	0.890807	0.8916017	1.9550972	1.0642902
2020-10-12 01:45:00	0.891743	0.8915552	1.9560332	1.0642902
2020-10-12 01:50:00	0.892208	0.8915552	1.9564982	1.0642902
2020-10-12 01:55:00	0.892208	0.8916485	1.9564982	1.0642902
2020-10-12 02:00:00	0.892676	0.8917886	1.9569662	1.0642902
2020-10-12 02:05:00	0.891743	0.8917886	1.9560332	1.0642902
2020-10-12 02:10:00	0.891275	0.8917418	1.9555652	1.0642902
2020-10-12 02:15:00	0.891275	0.8917886	1.9555652	1.0642902
2020-10-12 02:20:00	0.892676	0.8918354	1.9569662	1.0642902
2020-10-12 02:25:00	0.892676	0.8919287	1.9569662	1.0642902
2020-10-12 02:30:00	0.892676	0.8921156	1.9569662	1.0642902
2020-10-12 02:35:00	0.891743	0.8921156	1.9560332	1.0642902
2020-10-12 02:40:00	0.892676	0.8921624	1.9569662	1.0642902
2020-10-12 02:45:00	0.892676	0.8922092	1.9569662	1.0642902
2020-10-12 02:50:00	0.892208	0.8921624	1.9564982	1.0642902
2020-10-12 02:55:00	0.892208	0.8922089	1.9564982	1.0642902
2020-10-12 03:00:00	0.891275	0.8922089	1.9555652	1.0642902
2020-10-12 03:05:00	0.891275	0.8922089	1.9555652	1.0642902
2020-10-12 03:10:00	0.891275	0.8920688	1.9555652	1.0642902
2020-10-12 03:15:00	0.891275	0.8919287	1.9555652	1.0642902
2020-10-12 03:20:00	0.892676	0.8919287	1.9569662	1.0642902
2020-10-12 03:25:00	0.891743	0.8919287	1.9560332	1.0642902
2020-10-12 03:30:00	0.892676	0.8919287	1.9569662	1.0642902
2020-10-12 03:35:00	0.892676	0.8919287	1.9569662	1.0642902
2020-10-12 03:40:00	0.892208	0.8919287	1.9564982	1.0642902
2020-10-12 03:45:00	0.892208	0.8919287	1.9564982	1.0642902
2020-10-12 03:50:00	0.892208	0.892022	1.9564982	1.0642902
2020-10-12 03:55:00	0.892208	0.8921153	1.9564982	1.0642902
2020-10-12 04:00:00	0.892208	0.8922086	1.9564982	1.0642902
2020-10-12 04:05:00	0.892208	0.8923019	1.9564982	1.0642902
2020-10-12 04:10:00	0.892676	0.8923019	1.9569662	1.0642902
2020-10-12 04:15:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-12 04:20:00	0.892676	0.8923952	1.9569662	1.0642902
2020-10-12 04:25:00	0.892208	0.8923484	1.9564982	1.0642902
2020-10-12 04:30:00	0.892208	0.8923484	1.9564982	1.0642902
2020-10-12 04:35:00	0.892208	0.8923484	1.9564982	1.0642902
2020-10-12 04:40:00	0.892208	0.8923484	1.9564982	1.0642902
2020-10-12 04:45:00	0.892208	0.8923484	1.9564982	1.0642902
2020-10-12 04:50:00	0.891275	0.8922551	1.9555652	1.0642902
2020-10-12 04:55:00	0.891275	0.8921618	1.9555652	1.0642902
2020-10-12 05:00:00	0.891275	0.8920217	1.9555652	1.0642902
2020-10-12 05:05:00	0.892208	0.8919749	1.9564982	1.0642902
2020-10-12 05:10:00	0.892208	0.8919281	1.9564982	1.0642902
2020-10-12 05:15:00	0.892208	0.8919281	1.9564982	1.0642902
2020-10-12 05:20:00	0.891275	0.8918348	1.9555652	1.0642902
2020-10-12 05:25:00	0.891275	0.8917415	1.9555652	1.0642902
2020-10-12 05:30:00	0.891275	0.8916482	1.9555652	1.0642902
2020-10-12 05:35:00	0.891275	0.8915549	1.9555652	1.0642902
2020-10-12 05:40:00	0.891275	0.8915549	1.9555652	1.0642902
2020-10-12 05:45:00	0.892208	0.8916482	1.9564982	1.0642902
2020-10-12 05:50:00	0.892208	0.8917415	1.9564982	1.0642902
2020-10-12 05:55:00	0.892208	0.8917415	1.9564982	1.0642902
2020-10-12 06:00:00	0.891275	0.8916482	1.9555652	1.0642902
2020-10-12 06:05:00	0.891275	0.8915549	1.9555652	1.0642902
2020-10-12 06:10:00	0.892208	0.8916482	1.9564982	1.0642902
2020-10-12 06:15:00	0.891743	0.891695	1.9560332	1.0642902
2020-10-12 06:20:00	0.892208	0.8917883	1.9564982	1.0642902
2020-10-12 06:25:00	0.891275	0.8917883	1.9555652	1.0642902
2020-10-12 06:30:00	0.890339	0.8916947	1.9546292	1.0642902
2020-10-12 06:35:00	0.891275	0.8916014	1.9555652	1.0642902
2020-10-12 06:40:00	0.892208	0.8916014	1.9564982	1.0642902
2020-10-12 06:45:00	0.892208	0.8916014	1.9564982	1.0642902
2020-10-12 06:50:00	0.892676	0.8917415	1.9569662	1.0642902
2020-10-12 06:55:00	0.891743	0.8917883	1.9560332	1.0642902
2020-10-12 07:00:00	0.892676	0.8918351	1.9569662	1.0642902
2020-10-12 07:05:00	0.891275	0.8917883	1.9555652	1.0642902
2020-10-12 07:10:00	0.892208	0.8917883	1.9564982	1.0642902
2020-10-12 07:15:00	0.891275	0.8917883	1.9555652	1.0642902
2020-10-12 07:20:00	0.892208	0.8919752	1.9564982	1.0642902
2020-10-12 07:25:00	0.892208	0.8920685	1.9564982	1.0642902
2020-10-12 07:30:00	0.891275	0.8919752	1.9555652	1.0642902
2020-10-12 07:35:00	0.891743	0.8919287	1.9560332	1.0642902
2020-10-12 07:40:00	0.892208	0.8918819	1.9564982	1.0642902
2020-10-12 07:45:00	0.891275	0.8918351	1.9555652	1.0642902
2020-10-12 07:50:00	0.892208	0.8917883	1.9564982	1.0642902
2020-10-12 07:55:00	0.891275	0.8917883	1.9555652	1.0642902
2020-10-12 08:00:00	0.892676	0.8918351	1.9569662	1.0642902
2020-10-12 08:05:00	0.891275	0.8918351	1.9555652	1.0642902
2020-10-12 08:10:00	0.891275	0.8917418	1.9555652	1.0642902
2020-10-12 08:15:00	0.891275	0.8916485	1.9555652	1.0642902
2020-10-12 08:20:00	0.891275	0.8916485	1.9555652	1.0642902
2020-10-12 08:25:00	0.892208	0.891695	1.9564982	1.0642902
2020-10-12 08:30:00	0.892208	0.891695	1.9564982	1.0642902
2020-10-12 08:35:00	0.891743	0.8917418	1.9560332	1.0642902
2020-10-12 08:40:00	0.891743	0.8916953	1.9560332	1.0642902
2020-10-12 08:45:00	0.891275	0.8916953	1.9555652	1.0642902
2020-10-12 08:50:00	0.891743	0.891602	1.9560332	1.0642902
2020-10-12 08:55:00	0.891743	0.8916488	1.9560332	1.0642902
2020-10-12 09:00:00	0.891275	0.8916488	1.9555652	1.0642902
2020-10-12 09:05:00	0.892208	0.8917421	1.9564982	1.0642902
2020-10-12 09:10:00	0.891275	0.8917421	1.9555652	1.0642902
2020-10-12 09:15:00	0.892208	0.8917421	1.9564982	1.0642902
2020-10-12 09:20:00	0.892208	0.8917421	1.9564982	1.0642902
2020-10-12 09:25:00	0.892208	0.8917886	1.9564982	1.0642902
2020-10-12 09:30:00	0.892208	0.8918351	1.9564982	1.0642902
2020-10-12 09:35:00	0.891275	0.8918351	1.9555652	1.0642902
2020-10-12 09:40:00	0.892208	0.8918816	1.9564982	1.0642902
2020-10-12 09:45:00	0.892676	0.8919749	1.9569662	1.0642902
2020-10-12 09:50:00	0.892676	0.892115	1.9569662	1.0642902
2020-10-12 09:55:00	0.892676	0.8921618	1.9569662	1.0642902
2020-10-12 10:00:00	0.892676	0.8923019	1.9569662	1.0642902
2020-10-12 10:05:00	0.891275	0.8922086	1.9555652	1.0642902
2020-10-12 10:10:00	0.892676	0.8922554	1.9569662	1.0642902
2020-10-12 10:15:00	0.892676	0.8923022	1.9569662	1.0642902
2020-10-12 10:20:00	0.892208	0.8923022	1.9564982	1.0642902
2020-10-12 10:25:00	0.892208	0.8923955	1.9564982	1.0642902
2020-10-12 10:30:00	0.891275	0.8923022	1.9555652	1.0642902
2020-10-12 10:35:00	0.890807	0.8921153	1.9550972	1.0642902
2020-10-12 10:40:00	0.890807	0.8919284	1.9550972	1.0642902
2020-10-12 10:45:00	0.891743	0.8918351	1.9560332	1.0642902
2020-10-12 10:50:00	0.891743	0.8917418	1.9560332	1.0642902
2020-10-12 10:55:00	0.892208	0.8918351	1.9564982	1.0642902
2020-10-12 11:00:00	0.890807	0.8916482	1.9550972	1.0642902
2020-10-12 11:05:00	0.892208	0.8916014	1.9564982	1.0642902
2020-10-12 11:10:00	0.892676	0.8916482	1.9569662	1.0642902
2020-10-12 11:15:00	0.891743	0.8916017	1.9560332	1.0642902
2020-10-12 11:20:00	0.891275	0.8916017	1.9555652	1.0642902
2020-10-12 11:25:00	0.892208	0.8917418	1.9564982	1.0642902
2020-10-12 11:30:00	0.891743	0.8918354	1.9560332	1.0642902
2020-10-12 11:35:00	0.891275	0.8917886	1.9555652	1.0642902
2020-10-12 11:40:00	0.892208	0.8918351	1.9564982	1.0642902
2020-10-12 11:45:00	0.892208	0.8918351	1.9564982	1.0642902
2020-10-12 11:50:00	0.892208	0.8919752	1.9564982	1.0642902
2020-10-12 11:55:00	0.891743	0.8919287	1.9560332	1.0642902
2020-10-12 12:00:00	0.891275	0.8917886	1.9555652	1.0642902
2020-10-12 12:05:00	0.890807	0.891695	1.9550972	1.0642902
2020-10-12 12:10:00	0.890807	0.8916482	1.9550972	1.0642902
2020-10-12 12:15:00	0.890807	0.8915081	1.9550972	1.0642902
2020-10-12 12:20:00	0.891275	0.8914613	1.9555652	1.0642902
2020-10-12 12:25:00	0.891275	0.8914613	1.9555652	1.0642902
2020-10-12 12:30:00	0.892208	0.8914613	1.9564982	1.0642902
2020-10-12 12:35:00	0.892676	0.8915081	1.9569662	1.0642902
2020-10-12 12:40:00	0.891743	0.8914616	1.9560332	1.0642902
2020-10-12 12:45:00	0.892208	0.8915081	1.9564982	1.0642902
2020-10-12 12:50:00	0.892676	0.8916482	1.9569662	1.0642902
2020-10-12 12:55:00	0.891275	0.891695	1.9555652	1.0642902
2020-10-12 13:00:00	0.891275	0.8917418	1.9555652	1.0642902
2020-10-12 13:05:00	0.891275	0.8917886	1.9555652	1.0642902
2020-10-12 13:10:00	0.892208	0.8918819	1.9564982	1.0642902
2020-10-12 13:15:00	0.892208	0.8919752	1.9564982	1.0642902
2020-10-12 13:20:00	0.891275	0.8918819	1.9555652	1.0642902
2020-10-12 13:25:00	0.891743	0.8917886	1.9560332	1.0642902
2020-10-12 13:30:00	0.892676	0.8918819	1.9569662	1.0642902
2020-10-12 13:35:00	0.892676	0.8919287	1.9569662	1.0642902
2020-10-12 13:40:00	0.891743	0.8918354	1.9560332	1.0642902
2020-10-12 13:45:00	0.892676	0.8919755	1.9569662	1.0642902
2020-10-12 13:50:00	0.891275	0.8919755	1.9555652	1.0642902
2020-10-12 13:55:00	0.892208	0.8920688	1.9564982	1.0642902
2020-10-12 14:00:00	0.892208	0.8920688	1.9564982	1.0642902
2020-10-12 14:05:00	0.892208	0.8920688	1.9564982	1.0642902
2020-10-12 14:10:00	0.890807	0.892022	1.9550972	1.0642902
2020-10-12 14:15:00	0.890807	0.8919284	1.9550972	1.0642902
2020-10-12 14:20:00	0.890807	0.8917415	1.9550972	1.0642902
2020-10-12 14:25:00	0.892208	0.8916947	1.9564982	1.0642902
2020-10-12 14:30:00	0.891275	0.8916479	1.9555652	1.0642902
2020-10-12 14:35:00	0.891275	0.8915078	1.9555652	1.0642902
2020-10-12 14:40:00	0.891275	0.8915078	1.9555652	1.0642902
2020-10-12 14:45:00	0.892208	0.8915078	1.9564982	1.0642902
2020-10-12 14:50:00	0.892208	0.8915078	1.9564982	1.0642902
2020-10-12 14:55:00	0.892208	0.8915078	1.9564982	1.0642902
2020-10-12 15:00:00	0.891275	0.8915546	1.9555652	1.0642902
2020-10-12 15:05:00	0.892676	0.8917415	1.9569662	1.0642902
2020-10-12 15:10:00	0.891275	0.8917883	1.9555652	1.0642902
2020-10-12 15:15:00	0.892676	0.8918351	1.9569662	1.0642902
2020-10-12 15:20:00	0.891275	0.8918351	1.9555652	1.0642902
2020-10-12 15:25:00	0.892208	0.8919284	1.9564982	1.0642902
2020-10-12 15:30:00	0.891275	0.8919284	1.9555652	1.0642902
2020-10-12 15:35:00	0.891275	0.8918351	1.9555652	1.0642902
2020-10-12 15:40:00	0.891743	0.8917886	1.9560332	1.0642902
2020-10-12 15:45:00	0.892676	0.8918354	1.9569662	1.0642902
2020-10-12 15:50:00	0.891743	0.8918822	1.9560332	1.0642902
2020-10-12 15:55:00	0.891275	0.8917421	1.9555652	1.0642902
2020-10-12 16:00:00	0.890339	0.8916485	1.9546292	1.0642902
2020-10-12 16:05:00	0.892208	0.8916017	1.9564982	1.0642902
2020-10-12 16:10:00	0.891275	0.8916017	1.9555652	1.0642902
2020-10-12 16:15:00	0.892208	0.8916017	1.9564982	1.0642902
2020-10-12 16:20:00	0.892208	0.891695	1.9564982	1.0642902
2020-10-12 16:25:00	0.891743	0.8917418	1.9560332	1.0642902
2020-10-12 16:30:00	0.891275	0.891695	1.9555652	1.0642902
2020-10-12 16:35:00	0.891275	0.8915549	1.9555652	1.0642902
2020-10-12 16:40:00	0.892208	0.8916014	1.9564982	1.0642902
2020-10-12 16:45:00	0.891275	0.8916014	1.9555652	1.0642902
2020-10-12 16:50:00	0.892208	0.8917883	1.9564982	1.0642902
2020-10-12 16:55:00	0.891275	0.891695	1.9555652	1.0642902
2020-10-12 17:00:00	0.891275	0.891695	1.9555652	1.0642902
2020-10-12 17:05:00	0.891275	0.8916017	1.9555652	1.0642902
2020-10-12 17:10:00	0.891275	0.8915084	1.9555652	1.0642902
2020-10-12 17:15:00	0.892208	0.8915549	1.9564982	1.0642902
2020-10-12 17:20:00	0.892676	0.891695	1.9569662	1.0642902
2020-10-12 17:25:00	0.892676	0.8918351	1.9569662	1.0642902
2020-10-12 17:30:00	0.892676	0.8918819	1.9569662	1.0642902
2020-10-12 17:35:00	0.890807	0.8918351	1.9550972	1.0642902
2020-10-12 17:40:00	0.890339	0.8916482	1.9546292	1.0642902
2020-10-12 17:45:00	0.891275	0.8916482	1.9555652	1.0642902
2020-10-12 17:50:00	0.891743	0.891695	1.9560332	1.0642902
2020-10-12 17:55:00	0.892676	0.8918351	1.9569662	1.0642902
2020-10-12 18:00:00	0.891743	0.8918819	1.9560332	1.0642902
2020-10-12 18:05:00	0.892208	0.8918819	1.9564982	1.0642902
2020-10-12 18:10:00	0.891275	0.8917418	1.9555652	1.0642902
2020-10-12 18:15:00	0.891275	0.8916017	1.9555652	1.0642902
2020-10-12 18:20:00	0.891275	0.8914616	1.9555652	1.0642902
2020-10-12 18:25:00	0.891275	0.8915084	1.9555652	1.0642902
2020-10-12 18:30:00	0.890807	0.8915552	1.9550972	1.0642902
2020-10-12 18:35:00	0.892208	0.8916485	1.9564982	1.0642902
2020-10-12 18:40:00	0.891275	0.8916017	1.9555652	1.0642902
2020-10-12 18:45:00	0.891275	0.8914616	1.9555652	1.0642902
2020-10-12 18:50:00	0.891275	0.8914148	1.9555652	1.0642902
2020-10-12 18:55:00	0.890807	0.8912747	1.9550972	1.0642902
2020-10-12 19:00:00	0.890807	0.8912279	1.9550972	1.0642902
2020-10-12 19:05:00	0.890807	0.8911811	1.9550972	1.0642902
2020-10-12 19:10:00	0.891743	0.8912279	1.9560332	1.0642902
2020-10-12 19:15:00	0.891275	0.8912279	1.9555652	1.0642902
2020-10-12 19:20:00	0.891275	0.8912747	1.9555652	1.0642902
2020-10-12 19:25:00	0.891275	0.8911814	1.9555652	1.0642902
2020-10-12 19:30:00	0.890339	0.8910878	1.9546292	1.0642902
2020-10-12 19:35:00	0.890807	0.891041	1.9550972	1.0642902
2020-10-12 19:40:00	0.891275	0.891041	1.9555652	1.0642902
2020-10-12 19:45:00	0.891275	0.8910878	1.9555652	1.0642902
2020-10-12 19:50:00	0.891275	0.8911346	1.9555652	1.0642902
2020-10-12 19:55:00	0.891275	0.8911814	1.9555652	1.0642902
2020-10-12 20:00:00	0.891275	0.8911346	1.9555652	1.0642902
2020-10-12 20:05:00	0.891743	0.8911814	1.9560332	1.0642902
2020-10-12 20:10:00	0.891743	0.8912282	1.9560332	1.0642902
2020-10-12 20:15:00	0.891743	0.891275	1.9560332	1.0642902
2020-10-12 20:20:00	0.891275	0.8913686	1.9555652	1.0642902
2020-10-12 20:25:00	0.892208	0.8915087	1.9564982	1.0642902
2020-10-12 20:30:00	0.891275	0.8915087	1.9555652	1.0642902
2020-10-12 20:35:00	0.889872	0.8913684	1.9541622	1.0642902
2020-10-12 20:40:00	0.890807	0.8913216	1.9550972	1.0642902
2020-10-12 20:45:00	0.891275	0.8913216	1.9555652	1.0642902
2020-10-12 20:50:00	0.890339	0.891228	1.9546292	1.0642902
2020-10-12 20:55:00	0.892208	0.8912745	1.9564982	1.0642902
2020-10-12 21:00:00	0.890339	0.8911341	1.9546292	1.0642902
2020-10-12 21:05:00	0.891743	0.8911341	1.9560332	1.0642902
2020-10-12 21:10:00	0.891743	0.8911809	1.9560332	1.0642902
2020-10-12 21:15:00	0.891275	0.8910876	1.9555652	1.0642902
2020-10-12 21:20:00	0.890339	0.890994	1.9546292	1.0642902
2020-10-12 21:25:00	0.892208	0.8912276	1.9564982	1.0642902
2020-10-12 21:30:00	0.891275	0.8912744	1.9555652	1.0642902
2020-10-12 21:35:00	0.891743	0.8913212	1.9560332	1.0642902
2020-10-12 21:40:00	0.891275	0.8914148	1.9555652	1.0642902
2020-10-12 21:45:00	0.891743	0.8913683	1.9560332	1.0642902
2020-10-12 21:50:00	0.891275	0.8914619	1.9555652	1.0642902
2020-10-12 21:55:00	0.891275	0.8914151	1.9555652	1.0642902
2020-10-12 22:00:00	0.892676	0.8915084	1.9569662	1.0642902
2020-10-12 22:05:00	0.891275	0.8915084	1.9555652	1.0642902
2020-10-12 22:10:00	0.890339	0.8915084	1.9546292	1.0642902
2020-10-12 22:15:00	0.890807	0.8913683	1.9550972	1.0642902
2020-10-12 22:20:00	0.891275	0.8913683	1.9555652	1.0642902
2020-10-12 22:25:00	0.891275	0.8913215	1.9555652	1.0642902
2020-10-12 22:30:00	0.891275	0.8913215	1.9555652	1.0642902
2020-10-12 22:35:00	0.890807	0.8912279	1.9550972	1.0642902
2020-10-12 22:40:00	0.891743	0.8912747	1.9560332	1.0642902
2020-10-12 22:45:00	0.890807	0.8912279	1.9550972	1.0642902
2020-10-12 22:50:00	0.891275	0.8910878	1.9555652	1.0642902
2020-10-12 22:55:00	0.890807	0.891041	1.9550972	1.0642902
2020-10-12 23:00:00	0.890339	0.891041	1.9546292	1.0642902
2020-10-12 23:05:00	0.891275	0.8910878	1.9555652	1.0642902
2020-10-12 23:10:00	0.891275	0.8910878	1.9555652	1.0642902
2020-10-12 23:15:00	0.890339	0.8909942	1.9546292	1.0642902
2020-10-12 23:20:00	0.891275	0.8909942	1.9555652	1.0642902
2020-10-12 23:25:00	0.890339	0.8909474	1.9546292	1.0642902
2020-10-12 23:30:00	0.890339	0.890807	1.9546292	1.0642902
2020-10-12 23:35:00	0.890339	0.8907602	1.9546292	1.0642902
2020-10-12 23:40:00	0.891275	0.8907602	1.9555652	1.0642902
2020-10-12 23:45:00	0.890339	0.8907134	1.9546292	1.0642902
2020-10-12 23:50:00	0.890339	0.8907134	1.9546292	1.0642902
2020-10-12 23:55:00	0.890807	0.8906666	1.9550972	1.0642902
2020-10-13 00:00:00	0.891743	0.8907134	1.9560332	1.0642902
2020-10-13 00:05:00	0.890807	0.8907602	1.9550972	1.0642902
2020-10-13 00:10:00	0.890339	0.8906666	1.9546292	1.0642902
2020-10-13 00:15:00	0.890339	0.8906666	1.9546292	1.0642902
2020-10-13 00:20:00	0.890339	0.8906666	1.9546292	1.0642902
2020-10-13 00:25:00	0.891275	0.8907602	1.9555652	1.0642902
2020-10-13 00:30:00	0.890339	0.8906666	1.9546292	1.0642902
2020-10-13 00:35:00	0.890339	0.8906666	1.9546292	1.0642902
2020-10-13 00:40:00	0.891743	0.890807	1.9560332	1.0642902
2020-10-13 00:45:00	0.890807	0.890807	1.9550972	1.0642902
2020-10-13 00:50:00	0.892676	0.8909003	1.9569662	1.0642902
2020-10-13 00:55:00	0.890339	0.8908535	1.9546292	1.0642902
2020-10-13 01:00:00	0.890339	0.8908535	1.9546292	1.0642902
2020-10-13 01:05:00	0.891743	0.8909939	1.9560332	1.0642902
2020-10-13 01:10:00	0.890807	0.8910407	1.9550972	1.0642902
2020-10-13 01:15:00	0.892676	0.8911808	1.9569662	1.0642902
2020-10-13 01:20:00	0.890339	0.8911808	1.9546292	1.0642902
2020-10-13 01:25:00	0.890339	0.8911808	1.9546292	1.0642902
2020-10-13 01:30:00	0.891275	0.891134	1.9555652	1.0642902
2020-10-13 01:35:00	0.890339	0.8910872	1.9546292	1.0642902
2020-10-13 01:40:00	0.890339	0.8908535	1.9546292	1.0642902
2020-10-13 01:45:00	0.890339	0.8908535	1.9546292	1.0642902
2020-10-13 01:50:00	0.890339	0.8908535	1.9546292	1.0642902
2020-10-13 01:55:00	0.890807	0.8907599	1.9550972	1.0642902
2020-10-13 02:00:00	0.891743	0.8908535	1.9560332	1.0642902
2020-10-13 02:05:00	0.890807	0.8906666	1.9550972	1.0642902
2020-10-13 02:10:00	0.890807	0.8907134	1.9550972	1.0642902
2020-10-13 02:15:00	0.890807	0.8907602	1.9550972	1.0642902
2020-10-13 02:20:00	0.890807	0.8907134	1.9550972	1.0642902
2020-10-13 02:25:00	0.890339	0.8907134	1.9546292	1.0642902
2020-10-13 02:30:00	0.890339	0.8907134	1.9546292	1.0642902
2020-10-13 02:35:00	0.890339	0.8907134	1.9546292	1.0642902
2020-10-13 02:40:00	0.891275	0.890807	1.9555652	1.0642902
2020-10-13 02:45:00	0.890339	0.8907602	1.9546292	1.0642902
2020-10-13 02:50:00	0.890339	0.8906198	1.9546292	1.0642902
2020-10-13 02:55:00	0.890339	0.890573	1.9546292	1.0642902
2020-10-13 03:00:00	0.890339	0.8905262	1.9546292	1.0642902
2020-10-13 03:05:00	0.890339	0.8904794	1.9546292	1.0642902
2020-10-13 03:10:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 03:15:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 03:20:00	0.891275	0.8905262	1.9555652	1.0642902
2020-10-13 03:25:00	0.890339	0.8905262	1.9546292	1.0642902
2020-10-13 03:30:00	0.889872	0.8903859	1.9541622	1.0642902
2020-10-13 03:35:00	0.889872	0.8903392	1.9541622	1.0642902
2020-10-13 03:40:00	0.889872	0.8902925	1.9541622	1.0642902
2020-10-13 03:45:00	0.890807	0.8903393	1.9550972	1.0642902
2020-10-13 03:50:00	0.889872	0.8902926	1.9541622	1.0642902
2020-10-13 03:55:00	0.889872	0.8902459	1.9541622	1.0642902
2020-10-13 04:00:00	0.890339	0.8902459	1.9546292	1.0642902
2020-10-13 04:05:00	0.890339	0.8902459	1.9546292	1.0642902
2020-10-13 04:10:00	0.891275	0.8902459	1.9555652	1.0642902
2020-10-13 04:15:00	0.891275	0.8903395	1.9555652	1.0642902
2020-10-13 04:20:00	0.891743	0.8905266	1.9560332	1.0642902
2020-10-13 04:25:00	0.890339	0.8905733	1.9546292	1.0642902
2020-10-13 04:30:00	0.890339	0.89062	1.9546292	1.0642902
2020-10-13 04:35:00	0.890339	0.8905732	1.9546292	1.0642902
2020-10-13 04:40:00	0.890339	0.8906199	1.9546292	1.0642902
2020-10-13 04:45:00	0.891275	0.8907602	1.9555652	1.0642902
2020-10-13 04:50:00	0.890339	0.8907602	1.9546292	1.0642902
2020-10-13 04:55:00	0.889872	0.8907135	1.9541622	1.0642902
2020-10-13 05:00:00	0.890339	0.8906199	1.9546292	1.0642902
2020-10-13 05:05:00	0.890339	0.8905263	1.9546292	1.0642902
2020-10-13 05:10:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-13 05:15:00	0.891275	0.8904795	1.9555652	1.0642902
2020-10-13 05:20:00	0.891275	0.8905731	1.9555652	1.0642902
2020-10-13 05:25:00	0.891275	0.8906667	1.9555652	1.0642902
2020-10-13 05:30:00	0.890339	0.8906667	1.9546292	1.0642902
2020-10-13 05:35:00	0.890807	0.8906199	1.9550972	1.0642902
2020-10-13 05:40:00	0.891743	0.8907603	1.9560332	1.0642902
2020-10-13 05:45:00	0.890339	0.890807	1.9546292	1.0642902
2020-10-13 05:50:00	0.890339	0.890807	1.9546292	1.0642902
2020-10-13 05:55:00	0.890339	0.890807	1.9546292	1.0642902
2020-10-13 06:00:00	0.890339	0.890807	1.9546292	1.0642902
2020-10-13 06:05:00	0.890807	0.8907602	1.9550972	1.0642902
2020-10-13 06:10:00	0.890807	0.8907134	1.9550972	1.0642902
2020-10-13 06:15:00	0.890339	0.8906198	1.9546292	1.0642902
2020-10-13 06:20:00	0.890339	0.8906198	1.9546292	1.0642902
2020-10-13 06:25:00	0.890339	0.890573	1.9546292	1.0642902
2020-10-13 06:30:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 06:35:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 06:40:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 06:45:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 06:50:00	0.891275	0.8905262	1.9555652	1.0642902
2020-10-13 06:55:00	0.889872	0.8904327	1.9541622	1.0642902
2020-10-13 07:00:00	0.889872	0.8903392	1.9541622	1.0642902
2020-10-13 07:05:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 07:10:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 07:15:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 07:20:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 07:25:00	0.889872	0.8902925	1.9541622	1.0642902
2020-10-13 07:30:00	0.889872	0.8902458	1.9541622	1.0642902
2020-10-13 07:35:00	0.889872	0.8901991	1.9541622	1.0642902
2020-10-13 07:40:00	0.889872	0.8900588	1.9541622	1.0642902
2020-10-13 07:45:00	0.890339	0.8901055	1.9546292	1.0642902
2020-10-13 07:50:00	0.890339	0.8901522	1.9546292	1.0642902
2020-10-13 07:55:00	0.890339	0.8901522	1.9546292	1.0642902
2020-10-13 08:00:00	0.890339	0.8901522	1.9546292	1.0642902
2020-10-13 08:05:00	0.890339	0.8901522	1.9546292	1.0642902
2020-10-13 08:10:00	0.890339	0.8901522	1.9546292	1.0642902
2020-10-13 08:15:00	0.890339	0.8901989	1.9546292	1.0642902
2020-10-13 08:20:00	0.890339	0.8902456	1.9546292	1.0642902
2020-10-13 08:25:00	0.891275	0.8903859	1.9555652	1.0642902
2020-10-13 08:30:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 08:35:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 08:40:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 08:45:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 08:50:00	0.889872	0.8903859	1.9541622	1.0642902
2020-10-13 08:55:00	0.889872	0.8903392	1.9541622	1.0642902
2020-10-13 09:00:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 09:05:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 09:10:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 09:15:00	0.891275	0.8903392	1.9555652	1.0642902
2020-10-13 09:20:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 09:25:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 09:30:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 09:35:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 09:40:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-13 09:45:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 09:50:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 09:55:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 10:00:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-13 10:05:00	0.889872	0.8902923	1.9541622	1.0642902
2020-10-13 10:10:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 10:15:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 10:20:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 10:25:00	0.890807	0.8903391	1.9550972	1.0642902
2020-10-13 10:30:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 10:35:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 10:40:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 10:45:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 10:50:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 10:55:00	0.890339	0.8903858	1.9546292	1.0642902
2020-10-13 11:00:00	0.889872	0.8903391	1.9541622	1.0642902
2020-10-13 11:05:00	0.889872	0.8902924	1.9541622	1.0642902
2020-10-13 11:10:00	0.889872	0.8902457	1.9541622	1.0642902
2020-10-13 11:15:00	0.889872	0.8901522	1.9541622	1.0642902
2020-10-13 11:20:00	0.889872	0.8901055	1.9541622	1.0642902
2020-10-13 11:25:00	0.889872	0.8900588	1.9541622	1.0642902
2020-10-13 11:30:00	0.889872	0.8900121	1.9541622	1.0642902
2020-10-13 11:35:00	0.889872	0.8899654	1.9541622	1.0642902
2020-10-13 11:40:00	0.890339	0.8899654	1.9546292	1.0642902
2020-10-13 11:45:00	0.891275	0.890059	1.9555652	1.0642902
2020-10-13 11:50:00	0.890339	0.8901057	1.9546292	1.0642902
2020-10-13 11:55:00	0.890339	0.8901524	1.9546292	1.0642902
2020-10-13 12:00:00	0.890339	0.8901991	1.9546292	1.0642902
2020-10-13 12:05:00	0.890339	0.8902458	1.9546292	1.0642902
2020-10-13 12:10:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-13 12:15:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 12:20:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-13 12:25:00	0.890807	0.8904794	1.9550972	1.0642902
2020-10-13 12:30:00	0.890339	0.8904794	1.9546292	1.0642902
2020-10-13 12:35:00	0.890339	0.8903858	1.9546292	1.0642902
2020-10-13 12:40:00	0.890339	0.8903858	1.9546292	1.0642902
2020-10-13 12:45:00	0.889872	0.8903391	1.9541622	1.0642902
2020-10-13 12:50:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 12:55:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 13:00:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 13:05:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 13:10:00	0.891743	0.8904795	1.9560332	1.0642902
2020-10-13 13:15:00	0.890339	0.8904327	1.9546292	1.0642902
2020-10-13 13:20:00	0.890807	0.8904795	1.9550972	1.0642902
2020-10-13 13:25:00	0.890339	0.8904795	1.9546292	1.0642902
2020-10-13 13:30:00	0.890339	0.8904795	1.9546292	1.0642902
2020-10-13 13:35:00	0.890339	0.8905262	1.9546292	1.0642902
2020-10-13 13:40:00	0.890339	0.8905262	1.9546292	1.0642902
2020-10-13 13:45:00	0.889872	0.8904795	1.9541622	1.0642902
2020-10-13 13:50:00	0.890339	0.8904795	1.9546292	1.0642902
2020-10-13 13:55:00	0.890339	0.8904795	1.9546292	1.0642902
2020-10-13 14:00:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 14:05:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 14:10:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 14:15:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 14:20:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 14:25:00	0.889872	0.8902456	1.9541622	1.0642902
2020-10-13 14:30:00	0.890807	0.8902924	1.9550972	1.0642902
2020-10-13 14:35:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 14:40:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 14:45:00	0.889872	0.8902924	1.9541622	1.0642902
2020-10-13 14:50:00	0.890339	0.8902924	1.9546292	1.0642902
2020-10-13 14:55:00	0.890339	0.8902924	1.9546292	1.0642902
2020-10-13 15:00:00	0.889406	0.8901991	1.9536962	1.0642902
2020-10-13 15:05:00	0.889872	0.8901524	1.9541622	1.0642902
2020-10-13 15:10:00	0.889872	0.8901057	1.9541622	1.0642902
2020-10-13 15:15:00	0.889872	0.8901057	1.9541622	1.0642902
2020-10-13 15:20:00	0.890339	0.8900589	1.9546292	1.0642902
2020-10-13 15:25:00	0.889872	0.8900122	1.9541622	1.0642902
2020-10-13 15:30:00	0.890339	0.8900122	1.9546292	1.0642902
2020-10-13 15:35:00	0.890339	0.8900589	1.9546292	1.0642902
2020-10-13 15:40:00	0.890339	0.8900589	1.9546292	1.0642902
2020-10-13 15:45:00	0.891275	0.8901525	1.9555652	1.0642902
2020-10-13 15:50:00	0.890339	0.8902458	1.9546292	1.0642902
2020-10-13 15:55:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-13 16:00:00	0.890339	0.8903392	1.9546292	1.0642902
2020-10-13 16:05:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-13 16:10:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-13 16:15:00	0.889872	0.8903859	1.9541622	1.0642902
2020-10-13 16:20:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-13 16:25:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-13 16:30:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-13 16:35:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 16:40:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 16:45:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-13 16:50:00	0.890807	0.8903391	1.9550972	1.0642902
2020-10-13 16:55:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 17:00:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-13 17:05:00	0.890807	0.8904326	1.9550972	1.0642902
2020-10-13 17:10:00	0.890807	0.8904794	1.9550972	1.0642902
2020-10-13 17:15:00	0.890807	0.8905262	1.9550972	1.0642902
2020-10-13 17:20:00	0.890807	0.890573	1.9550972	1.0642902
2020-10-13 17:25:00	0.889406	0.8904797	1.9536962	1.0642902
2020-10-13 17:30:00	0.890339	0.8904797	1.9546292	1.0642902
2020-10-13 17:35:00	0.890339	0.8904797	1.9546292	1.0642902
2020-10-13 17:40:00	0.890339	0.8904329	1.9546292	1.0642902
2020-10-13 17:45:00	0.890339	0.8904329	1.9546292	1.0642902
2020-10-13 17:50:00	0.889406	0.8903396	1.9536962	1.0642902
2020-10-13 17:55:00	0.890339	0.8902928	1.9546292	1.0642902
2020-10-13 18:00:00	0.889872	0.8901993	1.9541622	1.0642902
2020-10-13 18:05:00	0.890339	0.8901525	1.9546292	1.0642902
2020-10-13 18:10:00	0.890339	0.8901057	1.9546292	1.0642902
2020-10-13 18:15:00	0.890339	0.890199	1.9546292	1.0642902
2020-10-13 18:20:00	0.889872	0.8901523	1.9541622	1.0642902
2020-10-13 18:25:00	0.889872	0.8901056	1.9541622	1.0642902
2020-10-13 18:30:00	0.889872	0.8900589	1.9541622	1.0642902
2020-10-13 18:35:00	0.889872	0.8900122	1.9541622	1.0642902
2020-10-13 18:40:00	0.889872	0.8900588	1.9541622	1.0642902
2020-10-13 18:45:00	0.889872	0.8900121	1.9541622	1.0642902
2020-10-13 18:50:00	0.890339	0.8900588	1.9546292	1.0642902
2020-10-13 18:55:00	0.889406	0.8899655	1.9536962	1.0642902
2020-10-13 19:00:00	0.890339	0.8899655	1.9546292	1.0642902
2020-10-13 19:05:00	0.890339	0.8899655	1.9546292	1.0642902
2020-10-13 19:10:00	0.890807	0.890059	1.9550972	1.0642902
2020-10-13 19:15:00	0.890807	0.8901525	1.9550972	1.0642902
2020-10-13 19:20:00	0.890807	0.890246	1.9550972	1.0642902
2020-10-13 19:25:00	0.890807	0.8903395	1.9550972	1.0642902
2020-10-13 19:30:00	0.890807	0.890433	1.9550972	1.0642902
2020-10-13 19:35:00	0.890807	0.8905265	1.9550972	1.0642902
2020-10-13 19:40:00	0.890807	0.8905733	1.9550972	1.0642902
2020-10-13 19:45:00	0.890807	0.8907134	1.9550972	1.0642902
2020-10-13 19:50:00	0.890807	0.8907602	1.9550972	1.0642902
2020-10-13 19:55:00	0.890807	0.890807	1.9550972	1.0642902
2020-10-13 20:00:00	0.890339	0.8907602	1.9546292	1.0642902
2020-10-13 20:05:00	0.890807	0.8907602	1.9550972	1.0642902
2020-10-13 20:10:00	0.890339	0.8907134	1.9546292	1.0642902
2020-10-13 20:15:00	0.889406	0.8905733	1.9536962	1.0642902
2020-10-13 20:20:00	0.890339	0.8905265	1.9546292	1.0642902
2020-10-13 20:25:00	0.890339	0.8904797	1.9546292	1.0642902
2020-10-13 20:30:00	0.890339	0.8904329	1.9546292	1.0642902
2020-10-13 20:35:00	0.890339	0.8903861	1.9546292	1.0642902
2020-10-13 20:40:00	0.890339	0.8903393	1.9546292	1.0642902
2020-10-13 20:45:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-13 20:50:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-13 20:55:00	0.889406	0.8901524	1.9536962	1.0642902
2020-10-13 21:00:00	0.890339	0.8901524	1.9546292	1.0642902
2020-10-13 21:05:00	0.889872	0.890199	1.9541622	1.0642902
2020-10-13 21:10:00	0.890339	0.890199	1.9546292	1.0642902
2020-10-13 21:15:00	0.890339	0.890199	1.9546292	1.0642902
2020-10-13 21:20:00	0.889872	0.8901523	1.9541622	1.0642902
2020-10-13 21:25:00	0.890339	0.8901523	1.9546292	1.0642902
2020-10-13 21:30:00	0.890807	0.8901991	1.9550972	1.0642902
2020-10-13 21:35:00	0.890339	0.8901991	1.9546292	1.0642902
2020-10-13 21:40:00	0.890807	0.8902459	1.9550972	1.0642902
2020-10-13 21:45:00	0.890807	0.890386	1.9550972	1.0642902
2020-10-13 21:50:00	0.890807	0.8904328	1.9550972	1.0642902
2020-10-13 21:55:00	0.890807	0.8905263	1.9550972	1.0642902
2020-10-13 22:00:00	0.890339	0.8905263	1.9546292	1.0642902
2020-10-13 22:05:00	0.890339	0.8905263	1.9546292	1.0642902
2020-10-13 22:10:00	0.889406	0.8904797	1.9536962	1.0642902
2020-10-13 22:15:00	0.889406	0.8903864	1.9536962	1.0642902
2020-10-13 22:20:00	0.890807	0.8903864	1.9550972	1.0642902
2020-10-13 22:25:00	0.890807	0.8904332	1.9550972	1.0642902
2020-10-13 22:30:00	0.890807	0.8904332	1.9550972	1.0642902
2020-10-13 22:35:00	0.890807	0.8904332	1.9550972	1.0642902
2020-10-13 22:40:00	0.890807	0.8904332	1.9550972	1.0642902
2020-10-13 22:45:00	0.890339	0.8903864	1.9546292	1.0642902
2020-10-13 22:50:00	0.890807	0.8904332	1.9550972	1.0642902
2020-10-13 22:55:00	0.890807	0.89048	1.9550972	1.0642902
2020-10-13 23:00:00	0.890807	0.8906201	1.9550972	1.0642902
2020-10-13 23:05:00	0.890807	0.8907602	1.9550972	1.0642902
2020-10-13 23:10:00	0.890807	0.8907602	1.9550972	1.0642902
2020-10-13 23:15:00	0.890807	0.8907602	1.9550972	1.0642902
2020-10-13 23:20:00	0.890339	0.8907134	1.9546292	1.0642902
2020-10-13 23:25:00	0.890807	0.8907134	1.9550972	1.0642902
2020-10-13 23:30:00	0.890339	0.8906666	1.9546292	1.0642902
2020-10-13 23:35:00	0.890339	0.8906666	1.9546292	1.0642902
2020-10-13 23:40:00	0.890339	0.8906198	1.9546292	1.0642902
2020-10-13 23:45:00	0.890339	0.890573	1.9546292	1.0642902
2020-10-13 23:50:00	0.890339	0.8905262	1.9546292	1.0642902
2020-10-13 23:55:00	0.889872	0.8904327	1.9541622	1.0642902
2020-10-14 00:00:00	0.889872	0.8903392	1.9541622	1.0642902
2020-10-14 00:05:00	0.890339	0.8902924	1.9546292	1.0642902
2020-10-14 00:10:00	0.890339	0.8902924	1.9546292	1.0642902
2020-10-14 00:15:00	0.890339	0.8902456	1.9546292	1.0642902
2020-10-14 00:20:00	0.890339	0.8902456	1.9546292	1.0642902
2020-10-14 00:25:00	0.890339	0.8902456	1.9546292	1.0642902
2020-10-14 00:30:00	0.890339	0.8902456	1.9546292	1.0642902
2020-10-14 00:35:00	0.889406	0.8901523	1.9536962	1.0642902
2020-10-14 00:40:00	0.890807	0.8901991	1.9550972	1.0642902
2020-10-14 00:45:00	0.890339	0.8902458	1.9546292	1.0642902
2020-10-14 00:50:00	0.889872	0.8902458	1.9541622	1.0642902
2020-10-14 00:55:00	0.890807	0.8902926	1.9550972	1.0642902
2020-10-14 01:00:00	0.890807	0.8903394	1.9550972	1.0642902
2020-10-14 01:05:00	0.891275	0.890433	1.9555652	1.0642902
2020-10-14 01:10:00	0.890807	0.8904798	1.9550972	1.0642902
2020-10-14 01:15:00	0.890807	0.8905266	1.9550972	1.0642902
2020-10-14 01:20:00	0.890339	0.8905266	1.9546292	1.0642902
2020-10-14 01:25:00	0.890339	0.8906199	1.9546292	1.0642902
2020-10-14 01:30:00	0.890339	0.8905731	1.9546292	1.0642902
2020-10-14 01:35:00	0.890339	0.8905731	1.9546292	1.0642902
2020-10-14 01:40:00	0.890339	0.8906198	1.9546292	1.0642902
2020-10-14 01:45:00	0.890339	0.890573	1.9546292	1.0642902
2020-10-14 01:50:00	0.890339	0.8905262	1.9546292	1.0642902
2020-10-14 01:55:00	0.890339	0.8904326	1.9546292	1.0642902
2020-10-14 02:00:00	0.890339	0.8903858	1.9546292	1.0642902
2020-10-14 02:05:00	0.890339	0.890339	1.9546292	1.0642902
2020-10-14 02:10:00	0.890339	0.890339	1.9546292	1.0642902
2020-10-14 02:15:00	0.890339	0.890339	1.9546292	1.0642902
2020-10-14 02:20:00	0.889872	0.8902923	1.9541622	1.0642902
2020-10-14 02:25:00	0.890339	0.8902923	1.9546292	1.0642902
2020-10-14 02:30:00	0.890807	0.8903391	1.9550972	1.0642902
2020-10-14 02:35:00	0.890807	0.8903859	1.9550972	1.0642902
2020-10-14 02:40:00	0.890339	0.8903859	1.9546292	1.0642902
2020-10-14 02:45:00	0.889406	0.8902926	1.9536962	1.0642902
2020-10-14 02:50:00	0.890339	0.8902926	1.9546292	1.0642902
2020-10-14 02:55:00	0.889872	0.8902459	1.9541622	1.0642902
2020-10-14 03:00:00	0.889872	0.8901992	1.9541622	1.0642902
2020-10-14 03:05:00	0.890339	0.8901992	1.9546292	1.0642902
2020-10-14 03:10:00	0.889406	0.8901526	1.9536962	1.0642902
2020-10-14 03:15:00	0.890339	0.8901526	1.9546292	1.0642902
2020-10-14 03:20:00	0.890339	0.8901058	1.9546292	1.0642902
2020-10-14 03:25:00	0.890339	0.890059	1.9546292	1.0642902
2020-10-14 03:30:00	0.889872	0.8900123	1.9541622	1.0642902
2020-10-14 03:35:00	0.890339	0.8901056	1.9546292	1.0642902
2020-10-14 03:40:00	0.890339	0.8901056	1.9546292	1.0642902
2020-10-14 03:45:00	0.890339	0.8901523	1.9546292	1.0642902
2020-10-14 03:50:00	0.890339	0.890199	1.9546292	1.0642902
2020-10-14 03:55:00	0.890339	0.890199	1.9546292	1.0642902
2020-10-14 04:00:00	0.890807	0.8903391	1.9550972	1.0642902
2020-10-14 04:05:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-14 04:10:00	0.890339	0.8903391	1.9546292	1.0642902
2020-10-14 04:15:00	0.889406	0.8902458	1.9536962	1.0642902
2020-10-14 04:20:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-14 04:25:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-14 04:30:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-14 04:35:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-14 04:40:00	0.890339	0.8902925	1.9546292	1.0642902
2020-10-14 04:45:00	0.889406	0.8901992	1.9536962	1.0642902
2020-10-14 04:50:00	0.890339	0.8901524	1.9546292	1.0642902
2020-10-14 04:55:00	0.890807	0.8901992	1.9550972	1.0642902
2020-10-14 05:00:00	0.890807	0.890246	1.9550972	1.0642902
2020-10-14 05:05:00	0.890339	0.8903393	1.9546292	1.0642902
2020-10-14 05:10:00	0.889406	0.890246	1.9536962	1.0642902
2020-10-14 05:15:00	0.890339	0.890246	1.9546292	1.0642902
2020-10-14 05:20:00	0.890339	0.890246	1.9546292	1.0642902
2020-10-14 05:25:00	0.890339	0.890246	1.9546292	1.0642902
2020-10-14 05:30:00	0.890339	0.890246	1.9546292	1.0642902
2020-10-14 05:35:00	0.890339	0.8903393	1.9546292	1.0642902
2020-10-14 05:40:00	0.889406	0.890246	1.9536962	1.0642902
2020-10-14 05:45:00	0.889872	0.8901525	1.9541622	1.0642902
2020-10-14 05:50:00	0.890339	0.8901057	1.9546292	1.0642902
2020-10-14 05:55:00	0.889406	0.8900124	1.9536962	1.0642902
2020-10-14 06:00:00	0.890339	0.8901057	1.9546292	1.0642902
2020-10-14 06:05:00	0.890807	0.8901525	1.9550972	1.0642902
2020-10-14 06:10:00	0.890339	0.8901525	1.9546292	1.0642902
2020-10-14 06:15:00	0.889406	0.8900592	1.9536962	1.0642902
2020-10-14 06:20:00	0.890339	0.8900592	1.9546292	1.0642902
2020-10-14 06:25:00	0.890339	0.8900592	1.9546292	1.0642902
2020-10-14 06:30:00	0.889406	0.8900592	1.9536962	1.0642902
2020-10-14 06:35:00	0.889406	0.8900126	1.9536962	1.0642902
2020-10-14 06:40:00	0.890339	0.8900126	1.9546292	1.0642902
2020-10-14 06:45:00	0.890339	0.8901059	1.9546292	1.0642902
2020-10-14 06:50:00	0.889406	0.8900126	1.9536962	1.0642902
2020-10-14 06:55:00	0.890339	0.8899658	1.9546292	1.0642902
2020-10-14 07:00:00	0.890339	0.8899658	1.9546292	1.0642902
2020-10-14 07:05:00	0.889406	0.8899658	1.9536962	1.0642902
2020-10-14 07:10:00	0.888471	0.889779	1.9527612	1.0642902
2020-10-14 07:15:00	0.890339	0.889779	1.9546292	1.0642902
2020-10-14 07:20:00	0.888471	0.8896855	1.9527612	1.0642902
2020-10-14 07:25:00	0.889406	0.8896855	1.9536962	1.0642902
2020-10-14 07:30:00	0.889406	0.8895922	1.9536962	1.0642902
2020-10-14 07:35:00	0.889406	0.8894989	1.9536962	1.0642902
2020-10-14 07:40:00	0.889406	0.8894989	1.9536962	1.0642902
2020-10-14 07:45:00	0.888938	0.8893588	1.9532282	1.0642902
2020-10-14 07:50:00	0.889872	0.8893121	1.9541622	1.0642902
2020-10-14 07:55:00	0.888471	0.8892186	1.9527612	1.0642902
2020-10-14 08:00:00	0.888471	0.8892186	1.9527612	1.0642902
2020-10-14 08:05:00	0.888003	0.888985	1.9522932	1.0642902
2020-10-14 08:10:00	0.888471	0.888985	1.9527612	1.0642902
2020-10-14 08:15:00	0.889872	0.8890316	1.9541622	1.0642902
2020-10-14 08:20:00	0.889872	0.8890782	1.9541622	1.0642902
2020-10-14 08:25:00	0.888938	0.8890314	1.9532282	1.0642902
2020-10-14 08:30:00	0.889872	0.889078	1.9541622	1.0642902
2020-10-14 08:35:00	0.888471	0.8890313	1.9527612	1.0642902
2020-10-14 08:40:00	0.888471	0.8888912	1.9527612	1.0642902
2020-10-14 08:45:00	0.888471	0.8888912	1.9527612	1.0642902
2020-10-14 08:50:00	0.888471	0.8888912	1.9527612	1.0642902
2020-10-14 08:55:00	0.889872	0.8890781	1.9541622	1.0642902
2020-10-14 09:00:00	0.888471	0.8890781	1.9527612	1.0642902
2020-10-14 09:05:00	0.889406	0.8890315	1.9536962	1.0642902
2020-10-14 09:10:00	0.888471	0.8888914	1.9527612	1.0642902
2020-10-14 09:15:00	0.888471	0.8888447	1.9527612	1.0642902
2020-10-14 09:20:00	0.888471	0.8887046	1.9527612	1.0642902
2020-10-14 09:25:00	0.888938	0.8887513	1.9532282	1.0642902
2020-10-14 09:30:00	0.888471	0.8887513	1.9527612	1.0642902
2020-10-14 09:35:00	0.888471	0.8887513	1.9527612	1.0642902
2020-10-14 09:40:00	0.888938	0.888798	1.9532282	1.0642902
2020-10-14 09:45:00	0.888938	0.8887046	1.9532282	1.0642902
2020-10-14 09:50:00	0.888938	0.8887513	1.9532282	1.0642902
2020-10-14 09:55:00	0.889872	0.8887979	1.9541622	1.0642902
2020-10-14 10:00:00	0.888938	0.8888446	1.9532282	1.0642902
2020-10-14 10:05:00	0.888938	0.8888913	1.9532282	1.0642902
2020-10-14 10:10:00	0.888471	0.8888913	1.9527612	1.0642902
2020-10-14 10:15:00	0.887535	0.888751	1.9518252	1.0642902
2020-10-14 10:20:00	0.888471	0.888751	1.9527612	1.0642902
2020-10-14 10:25:00	0.888938	0.8887977	1.9532282	1.0642902
2020-10-14 10:30:00	0.888938	0.8887977	1.9532282	1.0642902
2020-10-14 10:35:00	0.888471	0.888751	1.9527612	1.0642902
2020-10-14 10:40:00	0.888471	0.8887043	1.9527612	1.0642902
2020-10-14 10:45:00	0.88707	0.8884241	1.9513602	1.0642902
2020-10-14 10:50:00	0.888003	0.8883306	1.9522932	1.0642902
2020-10-14 10:55:00	0.888471	0.8882839	1.9527612	1.0642902
2020-10-14 11:00:00	0.888471	0.8882839	1.9527612	1.0642902
2020-10-14 11:05:00	0.888471	0.8883775	1.9527612	1.0642902
2020-10-14 11:10:00	0.887535	0.8882839	1.9518252	1.0642902
2020-10-14 11:15:00	0.888003	0.8881904	1.9522932	1.0642902
2020-10-14 11:20:00	0.888471	0.8881437	1.9527612	1.0642902
2020-10-14 11:25:00	0.888003	0.8880969	1.9522932	1.0642902
2020-10-14 11:30:00	0.888471	0.8880969	1.9527612	1.0642902
2020-10-14 11:35:00	0.888471	0.888237	1.9527612	1.0642902
2020-10-14 11:40:00	0.888471	0.8882838	1.9527612	1.0642902
2020-10-14 11:45:00	0.887535	0.8881902	1.9518252	1.0642902
2020-10-14 11:50:00	0.887535	0.8880966	1.9518252	1.0642902
2020-10-14 11:55:00	0.887535	0.888003	1.9518252	1.0642902
2020-10-14 12:00:00	0.886602	0.8879097	1.9508922	1.0642902
2020-10-14 12:05:00	0.88707	0.8878164	1.9513602	1.0642902
2020-10-14 12:10:00	0.88707	0.8876763	1.9513602	1.0642902
2020-10-14 12:15:00	0.88707	0.887583	1.9513602	1.0642902
2020-10-14 12:20:00	0.88707	0.8874429	1.9513602	1.0642902
2020-10-14 12:25:00	0.886602	0.887256	1.9508922	1.0642902
2020-10-14 12:30:00	0.886602	0.8870691	1.9508922	1.0642902
2020-10-14 12:35:00	0.886602	0.8869758	1.9508922	1.0642902
2020-10-14 12:40:00	0.886602	0.8868825	1.9508922	1.0642902
2020-10-14 12:45:00	0.886602	0.8867892	1.9508922	1.0642902
2020-10-14 12:50:00	0.886602	0.8867892	1.9508922	1.0642902
2020-10-14 12:55:00	0.885666	0.8866488	1.9499562	1.0642902
2020-10-14 13:00:00	0.885666	0.8865084	1.9499562	1.0642902
2020-10-14 13:05:00	0.886602	0.8864616	1.9508922	1.0642902
2020-10-14 13:10:00	0.885198	0.8862744	1.9494882	1.0642902
2020-10-14 13:15:00	0.884733	0.8860875	1.9490232	1.0642902
2020-10-14 13:20:00	0.885666	0.8859939	1.9499562	1.0642902
2020-10-14 13:25:00	0.884733	0.885807	1.9490232	1.0642902
2020-10-14 13:30:00	0.885198	0.8856666	1.9494882	1.0642902
2020-10-14 13:35:00	0.885198	0.8855262	1.9494882	1.0642902
2020-10-14 13:40:00	0.885198	0.8853858	1.9494882	1.0642902
2020-10-14 13:45:00	0.884733	0.8852925	1.9490232	1.0642902
2020-10-14 13:50:00	0.885666	0.8852925	1.9499562	1.0642902
2020-10-14 13:55:00	0.884733	0.8851056	1.9490232	1.0642902
2020-10-14 14:00:00	0.886134	0.8851992	1.9504242	1.0642902
2020-10-14 14:05:00	0.886134	0.8853393	1.9504242	1.0642902
2020-10-14 14:10:00	0.88707	0.8854797	1.9513602	1.0642902
2020-10-14 14:15:00	0.88707	0.8857134	1.9513602	1.0642902
2020-10-14 14:20:00	0.886602	0.8858538	1.9508922	1.0642902
2020-10-14 14:25:00	0.88707	0.886041	1.9513602	1.0642902
2020-10-14 14:30:00	0.888003	0.8863215	1.9522932	1.0642902
2020-10-14 14:35:00	0.88707	0.8865552	1.9513602	1.0642902
2020-10-14 14:40:00	0.887535	0.8867421	1.9518252	1.0642902
2020-10-14 14:45:00	0.886602	0.886929	1.9508922	1.0642902
2020-10-14 14:50:00	0.886602	0.8869758	1.9508922	1.0642902
2020-10-14 14:55:00	0.887535	0.8871159	1.9518252	1.0642902
2020-10-14 15:00:00	0.887535	0.8871624	1.9518252	1.0642902
2020-10-14 15:05:00	0.888471	0.8873025	1.9527612	1.0642902
2020-10-14 15:10:00	0.887535	0.8873958	1.9518252	1.0642902
2020-10-14 15:15:00	0.887535	0.8874423	1.9518252	1.0642902
2020-10-14 15:20:00	0.887535	0.8873955	1.9518252	1.0642902
2020-10-14 15:25:00	0.888003	0.8874888	1.9522932	1.0642902
2020-10-14 15:30:00	0.888471	0.8875824	1.9527612	1.0642902
2020-10-14 15:35:00	0.888471	0.8877693	1.9527612	1.0642902
2020-10-14 15:40:00	0.888471	0.8879562	1.9527612	1.0642902
2020-10-14 15:45:00	0.888471	0.8880498	1.9527612	1.0642902
2020-10-14 15:50:00	0.888003	0.8880966	1.9522932	1.0642902
2020-10-14 15:55:00	0.888003	0.8880498	1.9522932	1.0642902
2020-10-14 16:00:00	0.888003	0.8880966	1.9522932	1.0642902
2020-10-14 16:05:00	0.888471	0.8881902	1.9527612	1.0642902
2020-10-14 16:10:00	0.888003	0.888237	1.9522932	1.0642902
2020-10-14 16:15:00	0.888471	0.8882838	1.9527612	1.0642902
2020-10-14 16:20:00	0.888471	0.8882838	1.9527612	1.0642902
2020-10-14 16:25:00	0.888003	0.888237	1.9522932	1.0642902
2020-10-14 16:30:00	0.888003	0.8881902	1.9522932	1.0642902
2020-10-14 16:35:00	0.888003	0.8881434	1.9522932	1.0642902
2020-10-14 16:40:00	0.888003	0.8881434	1.9522932	1.0642902
2020-10-14 16:45:00	0.888003	0.8881434	1.9522932	1.0642902
2020-10-14 16:50:00	0.888003	0.8881434	1.9522932	1.0642902
2020-10-14 16:55:00	0.888471	0.8881434	1.9527612	1.0642902
2020-10-14 17:00:00	0.888471	0.8881902	1.9527612	1.0642902
2020-10-14 17:05:00	0.888471	0.8881902	1.9527612	1.0642902
2020-10-14 17:10:00	0.888471	0.8881902	1.9527612	1.0642902
2020-10-14 17:15:00	0.888471	0.888237	1.9527612	1.0642902
2020-10-14 17:20:00	0.888471	0.8882838	1.9527612	1.0642902
2020-10-14 17:25:00	0.888471	0.8883306	1.9527612	1.0642902
2020-10-14 17:30:00	0.888471	0.8883774	1.9527612	1.0642902
2020-10-14 17:35:00	0.888938	0.8884709	1.9532282	1.0642902
2020-10-14 17:40:00	0.888938	0.8885644	1.9532282	1.0642902
2020-10-14 17:45:00	0.888938	0.8886111	1.9532282	1.0642902
2020-10-14 17:50:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 17:55:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 18:00:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 18:05:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 18:10:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 18:15:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 18:20:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 18:25:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-14 18:30:00	0.888003	0.8884709	1.9522932	1.0642902
2020-10-14 18:35:00	0.888003	0.8883774	1.9522932	1.0642902
2020-10-14 18:40:00	0.888471	0.8883774	1.9527612	1.0642902
2020-10-14 18:45:00	0.888471	0.8883774	1.9527612	1.0642902
2020-10-14 18:50:00	0.888471	0.8883774	1.9527612	1.0642902
2020-10-14 18:55:00	0.888003	0.8883306	1.9522932	1.0642902
2020-10-14 19:00:00	0.888003	0.8882838	1.9522932	1.0642902
2020-10-14 19:05:00	0.888471	0.8882838	1.9527612	1.0642902
2020-10-14 19:10:00	0.888938	0.8883305	1.9532282	1.0642902
2020-10-14 19:15:00	0.888471	0.8883305	1.9527612	1.0642902
2020-10-14 19:20:00	0.888471	0.8883773	1.9527612	1.0642902
2020-10-14 19:25:00	0.888938	0.8884708	1.9532282	1.0642902
2020-10-14 19:30:00	0.888471	0.8884708	1.9527612	1.0642902
2020-10-14 19:35:00	0.888471	0.8884708	1.9527612	1.0642902
2020-10-14 19:40:00	0.888471	0.8884708	1.9527612	1.0642902
2020-10-14 19:45:00	0.888471	0.8885176	1.9527612	1.0642902
2020-10-14 19:50:00	0.888003	0.8885176	1.9522932	1.0642902
2020-10-14 19:55:00	0.888003	0.8884708	1.9522932	1.0642902
2020-10-14 20:00:00	0.888003	0.8883773	1.9522932	1.0642902
2020-10-14 20:05:00	0.888471	0.8883773	1.9527612	1.0642902
2020-10-14 20:10:00	0.888471	0.8883773	1.9527612	1.0642902
2020-10-14 20:15:00	0.888471	0.8883306	1.9527612	1.0642902
2020-10-14 20:20:00	0.888471	0.8883306	1.9527612	1.0642902
2020-10-14 20:25:00	0.888471	0.8883306	1.9527612	1.0642902
2020-10-14 20:30:00	0.888471	0.8883306	1.9527612	1.0642902
2020-10-14 20:35:00	0.888471	0.8883306	1.9527612	1.0642902
2020-10-14 20:40:00	0.888471	0.8883774	1.9527612	1.0642902
2020-10-14 20:45:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-14 20:50:00	0.888471	0.888471	1.9527612	1.0642902
2020-10-14 20:55:00	0.888471	0.888471	1.9527612	1.0642902
2020-10-14 21:00:00	0.888471	0.888471	1.9527612	1.0642902
2020-10-14 21:05:00	0.888471	0.888471	1.9527612	1.0642902
2020-10-14 21:10:00	0.888938	0.8885177	1.9532282	1.0642902
2020-10-14 21:15:00	0.888938	0.8885644	1.9532282	1.0642902
2020-10-14 21:20:00	0.888938	0.8886111	1.9532282	1.0642902
2020-10-14 21:25:00	0.888938	0.8886578	1.9532282	1.0642902
2020-10-14 21:30:00	0.888471	0.8886578	1.9527612	1.0642902
2020-10-14 21:35:00	0.888471	0.8886578	1.9527612	1.0642902
2020-10-14 21:40:00	0.888471	0.8886578	1.9527612	1.0642902
2020-10-14 21:45:00	0.888471	0.8886578	1.9527612	1.0642902
2020-10-14 21:50:00	0.888471	0.8886578	1.9527612	1.0642902
2020-10-14 21:55:00	0.888471	0.8886578	1.9527612	1.0642902
2020-10-14 22:00:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 22:05:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-14 22:10:00	0.888003	0.8884709	1.9522932	1.0642902
2020-10-14 22:15:00	0.888003	0.8883774	1.9522932	1.0642902
2020-10-14 22:20:00	0.888471	0.8883774	1.9527612	1.0642902
2020-10-14 22:25:00	0.888471	0.8883774	1.9527612	1.0642902
2020-10-14 22:30:00	0.888471	0.8883774	1.9527612	1.0642902
2020-10-14 22:35:00	0.889406	0.8884709	1.9536962	1.0642902
2020-10-14 22:40:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-14 22:45:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-14 22:50:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-14 22:55:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-14 23:00:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-14 23:05:00	0.888471	0.8885645	1.9527612	1.0642902
2020-10-14 23:10:00	0.888471	0.8885645	1.9527612	1.0642902
2020-10-14 23:15:00	0.888471	0.8885645	1.9527612	1.0642902
2020-10-14 23:20:00	0.888471	0.8885645	1.9527612	1.0642902
2020-10-14 23:25:00	0.888471	0.888471	1.9527612	1.0642902
2020-10-14 23:30:00	0.888471	0.888471	1.9527612	1.0642902
2020-10-14 23:35:00	0.888938	0.8885177	1.9532282	1.0642902
2020-10-14 23:40:00	0.888938	0.8885644	1.9532282	1.0642902
2020-10-14 23:45:00	0.888938	0.8886111	1.9532282	1.0642902
2020-10-14 23:50:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-14 23:55:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-15 00:00:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-15 00:05:00	0.888938	0.8886578	1.9532282	1.0642902
2020-10-15 00:10:00	0.888003	0.888611	1.9522932	1.0642902
2020-10-15 00:15:00	0.888003	0.8885642	1.9522932	1.0642902
2020-10-15 00:20:00	0.888003	0.8885174	1.9522932	1.0642902
2020-10-15 00:25:00	0.888938	0.8885174	1.9532282	1.0642902
2020-10-15 00:30:00	0.888471	0.8884707	1.9527612	1.0642902
2020-10-15 00:35:00	0.888471	0.888424	1.9527612	1.0642902
2020-10-15 00:40:00	0.888471	0.888424	1.9527612	1.0642902
2020-10-15 00:45:00	0.888471	0.888424	1.9527612	1.0642902
2020-10-15 00:50:00	0.888471	0.888424	1.9527612	1.0642902
2020-10-15 00:55:00	0.888471	0.8883773	1.9527612	1.0642902
2020-10-15 01:00:00	0.889872	0.8885642	1.9541622	1.0642902
2020-10-15 01:05:00	0.888938	0.8886577	1.9532282	1.0642902
2020-10-15 01:10:00	0.888938	0.8887512	1.9532282	1.0642902
2020-10-15 01:15:00	0.888471	0.8887045	1.9527612	1.0642902
2020-10-15 01:20:00	0.889406	0.888798	1.9536962	1.0642902
2020-10-15 01:25:00	0.888471	0.888798	1.9527612	1.0642902
2020-10-15 01:30:00	0.888471	0.888798	1.9527612	1.0642902
2020-10-15 01:35:00	0.888471	0.888798	1.9527612	1.0642902
2020-10-15 01:40:00	0.888471	0.888798	1.9527612	1.0642902
2020-10-15 01:45:00	0.888471	0.888798	1.9527612	1.0642902
2020-10-15 01:50:00	0.888471	0.8886579	1.9527612	1.0642902
2020-10-15 01:55:00	0.888938	0.8886579	1.9532282	1.0642902
2020-10-15 02:00:00	0.888471	0.8886112	1.9527612	1.0642902
2020-10-15 02:05:00	0.888471	0.8886112	1.9527612	1.0642902
2020-10-15 02:10:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 02:15:00	0.888003	0.8884709	1.9522932	1.0642902
2020-10-15 02:20:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 02:25:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 02:30:00	0.889406	0.8885644	1.9536962	1.0642902
2020-10-15 02:35:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 02:40:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 02:45:00	0.888003	0.8884709	1.9522932	1.0642902
2020-10-15 02:50:00	0.888003	0.8884241	1.9522932	1.0642902
2020-10-15 02:55:00	0.888003	0.8883773	1.9522932	1.0642902
2020-10-15 03:00:00	0.888938	0.888424	1.9532282	1.0642902
2020-10-15 03:05:00	0.888471	0.8884708	1.9527612	1.0642902
2020-10-15 03:10:00	0.888003	0.888424	1.9522932	1.0642902
2020-10-15 03:15:00	0.888003	0.8883772	1.9522932	1.0642902
2020-10-15 03:20:00	0.888471	0.8882837	1.9527612	1.0642902
2020-10-15 03:25:00	0.889406	0.8883772	1.9536962	1.0642902
2020-10-15 03:30:00	0.888471	0.8883772	1.9527612	1.0642902
2020-10-15 03:35:00	0.888471	0.888424	1.9527612	1.0642902
2020-10-15 03:40:00	0.888471	0.8884708	1.9527612	1.0642902
2020-10-15 03:45:00	0.888471	0.8885176	1.9527612	1.0642902
2020-10-15 03:50:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 03:55:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 04:00:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 04:05:00	0.888938	0.8886112	1.9532282	1.0642902
2020-10-15 04:10:00	0.888471	0.8886112	1.9527612	1.0642902
2020-10-15 04:15:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 04:20:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 04:25:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 04:30:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 04:35:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 04:40:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 04:45:00	0.888003	0.8884709	1.9522932	1.0642902
2020-10-15 04:50:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 04:55:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 05:00:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 05:05:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 05:10:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 05:15:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 05:20:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 05:25:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 05:30:00	0.888003	0.8883774	1.9522932	1.0642902
2020-10-15 05:35:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 05:40:00	0.888938	0.8884709	1.9532282	1.0642902
2020-10-15 05:45:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 05:50:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 05:55:00	0.889406	0.8885644	1.9536962	1.0642902
2020-10-15 06:00:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 06:05:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 06:10:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 06:15:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 06:20:00	0.888471	0.8886112	1.9527612	1.0642902
2020-10-15 06:25:00	0.888471	0.8886112	1.9527612	1.0642902
2020-10-15 06:30:00	0.888471	0.8885645	1.9527612	1.0642902
2020-10-15 06:35:00	0.888938	0.8886112	1.9532282	1.0642902
2020-10-15 06:40:00	0.888938	0.8886579	1.9532282	1.0642902
2020-10-15 06:45:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 06:50:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 06:55:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 07:00:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 07:05:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 07:10:00	0.888471	0.8885644	1.9527612	1.0642902
2020-10-15 07:15:00	0.889872	0.8887045	1.9541622	1.0642902
2020-10-15 07:20:00	0.888471	0.8887045	1.9527612	1.0642902
2020-10-15 07:25:00	0.888471	0.8886578	1.9527612	1.0642902
2020-10-15 07:30:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-15 07:35:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-15 07:40:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-15 07:45:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-15 07:50:00	0.888471	0.8886111	1.9527612	1.0642902
2020-10-15 07:55:00	0.888003	0.8885643	1.9522932	1.0642902
2020-10-15 08:00:00	0.888471	0.8885643	1.9527612	1.0642902
2020-10-15 08:05:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 08:10:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 08:15:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 08:20:00	0.888471	0.8884242	1.9527612	1.0642902
2020-10-15 08:25:00	0.888938	0.8884709	1.9532282	1.0642902
2020-10-15 08:30:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 08:35:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 08:40:00	0.888471	0.8884709	1.9527612	1.0642902
2020-10-15 08:45:00	0.888471	0.8885177	1.9527612	1.0642902
2020-10-15 08:50:00	0.888003	0.8884709	1.9522932	1.0642902
2020-10-15 08:55:00	0.888003	0.8884241	1.9522932	1.0642902
2020-10-15 09:00:00	0.888003	0.8883773	1.9522932	1.0642902
2020-10-15 09:05:00	0.888471	0.8883773	1.9527612	1.0642902
2020-10-15 09:10:00	0.888471	0.8883773	1.9527612	1.0642902
2020-10-15 09:15:00	0.888471	0.8883306	1.9527612	1.0642902
2020-10-15 09:20:00	0.887535	0.888237	1.9518252	1.0642902
2020-10-15 09:25:00	0.887535	0.8881434	1.9518252	1.0642902
2020-10-15 09:30:00	0.888471	0.8881434	1.9527612	1.0642902
2020-10-15 09:35:00	0.888471	0.8881434	1.9527612	1.0642902
2020-10-15 09:40:00	0.887535	0.8880966	1.9518252	1.0642902
2020-10-15 09:45:00	0.888471	0.8881434	1.9527612	1.0642902
2020-10-15 09:50:00	0.887535	0.8880966	1.9518252	1.0642902
2020-10-15 09:55:00	0.887535	0.888003	1.9518252	1.0642902
2020-10-15 10:00:00	0.888471	0.888003	1.9527612	1.0642902
2020-10-15 10:05:00	0.887535	0.8879094	1.9518252	1.0642902
2020-10-15 10:10:00	0.887535	0.8879094	1.9518252	1.0642902
2020-10-15 10:15:00	0.888471	0.888003	1.9527612	1.0642902
2020-10-15 10:20:00	0.886602	0.8878161	1.9508922	1.0642902
2020-10-15 10:25:00	0.88707	0.887676	1.9513602	1.0642902
2020-10-15 10:30:00	0.886602	0.8875827	1.9508922	1.0642902
2020-10-15 10:35:00	0.886602	0.8873958	1.9508922	1.0642902
2020-10-15 10:40:00	0.886134	0.8872557	1.9504242	1.0642902
2020-10-15 10:45:00	0.886602	0.8871624	1.9508922	1.0642902
2020-10-15 10:50:00	0.886602	0.8869755	1.9508922	1.0642902
2020-10-15 10:55:00	0.886602	0.8868822	1.9508922	1.0642902
2020-10-15 11:00:00	0.886602	0.8867889	1.9508922	1.0642902
2020-10-15 11:05:00	0.886602	0.886602	1.9508922	1.0642902
2020-10-15 11:10:00	0.886602	0.886602	1.9508922	1.0642902
2020-10-15 11:15:00	0.886602	0.8865552	1.9508922	1.0642902
2020-10-15 11:20:00	0.886602	0.8865552	1.9508922	1.0642902
2020-10-15 11:25:00	0.886602	0.8865552	1.9508922	1.0642902
2020-10-15 11:30:00	0.886602	0.886602	1.9508922	1.0642902
2020-10-15 11:35:00	0.886602	0.886602	1.9508922	1.0642902
2020-10-15 11:40:00	0.88707	0.8866488	1.9513602	1.0642902
2020-10-15 11:45:00	0.871645	0.8851531	1.9359352	1.0642902
2020-10-15 11:50:00	1.00625	0.8971179	2.0705402	1.0642902
2020-10-15 11:55:00	1.00625	0.9090827	2.0705402	1.0642902
2020-10-15 12:00:00	1.00625	0.9210475	2.0705402	1.0642902
2020-10-15 12:05:00	1.00625	0.9330123	2.0705402	1.0642902
2020-10-15 12:10:00	1.00625	0.9449771	2.0705402	1.0642902
2020-10-15 12:15:00	1.00625	0.9569419	2.0705402	1.0642902
2020-10-15 12:20:00	1.00625	0.9689067	2.0705402	1.0642902
2020-10-15 12:25:00	1.00672	0.9809185	2.0710102	1.0642902
2020-10-15 12:30:00	1.00812	0.9930235	2.0724102	1.0642902
2020-10-15 12:35:00	1.00625	1.006484	2.0705402	1.0642902
2020-10-15 12:40:00	1.00812	1.006671	2.0724102	1.0642902
2020-10-15 12:45:00	1.00718	1.006764	2.0714702	1.0642902
2020-10-15 12:50:00	1.00718	1.006857	2.0714702	1.0642902
2020-10-15 12:55:00	1.00625	1.006857	2.0705402	1.0642902
2020-10-15 13:00:00	1.00812	1.007044	2.0724102	1.0642902
2020-10-15 13:05:00	1.00625	1.007044	2.0705402	1.0642902
2020-10-15 13:10:00	1.00765	1.007184	2.0719402	1.0642902
2020-10-15 13:15:00	1.00672	1.007184	2.0710102	1.0642902
2020-10-15 13:20:00	1.00718	1.00709	2.0714702	1.0642902
2020-10-15 13:25:00	1.00672	1.007137	2.0710102	1.0642902
2020-10-15 13:30:00	1.00812	1.007137	2.0724102	1.0642902
2020-10-15 13:35:00	1.00812	1.007231	2.0724102	1.0642902
2020-10-15 13:40:00	1.00718	1.007231	2.0714702	1.0642902
2020-10-15 13:45:00	1.00812	1.007418	2.0724102	1.0642902
2020-10-15 13:50:00	1.00812	1.007418	2.0724102	1.0642902
2020-10-15 13:55:00	1.00718	1.007511	2.0714702	1.0642902
2020-10-15 14:00:00	1.00859	1.007605	2.0728802	1.0642902
2020-10-15 14:05:00	1.00718	1.007651	2.0714702	1.0642902
2020-10-15 14:10:00	1.00718	1.007651	2.0714702	1.0642902
2020-10-15 14:15:00	1.00672	1.007651	2.0710102	1.0642902
2020-10-15 14:20:00	1.00672	1.007511	2.0710102	1.0642902
2020-10-15 14:25:00	1.00718	1.007417	2.0714702	1.0642902
2020-10-15 14:30:00	1.00718	1.007417	2.0714702	1.0642902
2020-10-15 14:35:00	1.00765	1.00737	2.0719402	1.0642902
2020-10-15 14:40:00	1.00625	1.007183	2.0705402	1.0642902
2020-10-15 14:45:00	1.00718	1.007183	2.0714702	1.0642902
2020-10-15 14:50:00	1.00718	1.007042	2.0714702	1.0642902
2020-10-15 14:55:00	1.00765	1.007089	2.0719402	1.0642902
2020-10-15 15:00:00	1.00812	1.007183	2.0724102	1.0642902
2020-10-15 15:05:00	1.00765	1.007276	2.0719402	1.0642902
2020-10-15 15:10:00	1.00765	1.007369	2.0719402	1.0642902
2020-10-15 15:15:00	1.00765	1.007416	2.0719402	1.0642902
2020-10-15 15:20:00	1.00765	1.007463	2.0719402	1.0642902
2020-10-15 15:25:00	1.00672	1.00737	2.0710102	1.0642902
2020-10-15 15:30:00	1.00672	1.007417	2.0710102	1.0642902
2020-10-15 15:35:00	1.00672	1.007371	2.0710102	1.0642902
2020-10-15 15:40:00	1.00578	1.007231	2.0700702	1.0642902
2020-10-15 15:45:00	1.00718	1.007184	2.0714702	1.0642902
2020-10-15 15:50:00	1.00578	1.00695	2.0700702	1.0642902
2020-10-15 15:55:00	1.00672	1.006857	2.0710102	1.0642902
2020-10-15 16:00:00	1.00672	1.006764	2.0710102	1.0642902
2020-10-15 16:05:00	1.00812	1.006811	2.0724102	1.0642902
2020-10-15 16:10:00	1.00718	1.006764	2.0714702	1.0642902
2020-10-15 16:15:00	1.00812	1.006904	2.0724102	1.0642902
2020-10-15 16:20:00	1.00812	1.007044	2.0724102	1.0642902
2020-10-15 16:25:00	1.00578	1.00695	2.0700702	1.0642902
2020-10-15 16:30:00	1.00672	1.007044	2.0710102	1.0642902
2020-10-15 16:35:00	1.00718	1.007044	2.0714702	1.0642902
2020-10-15 16:40:00	1.00718	1.007184	2.0714702	1.0642902
2020-10-15 16:45:00	1.00718	1.00723	2.0714702	1.0642902
2020-10-15 16:50:00	1.00718	1.007276	2.0714702	1.0642902
2020-10-15 16:55:00	1.00812	1.007276	2.0724102	1.0642902
2020-10-15 17:00:00	1.00672	1.00723	2.0710102	1.0642902
2020-10-15 17:05:00	1.00672	1.00709	2.0710102	1.0642902
2020-10-15 17:10:00	1.00765	1.007043	2.0719402	1.0642902
2020-10-15 17:15:00	1.00672	1.007137	2.0710102	1.0642902
2020-10-15 17:20:00	1.00765	1.00723	2.0719402	1.0642902
2020-10-15 17:25:00	1.00718	1.00723	2.0714702	1.0642902
2020-10-15 17:30:00	1.00718	1.00723	2.0714702	1.0642902
2020-10-15 17:35:00	1.00672	1.007184	2.0710102	1.0642902
2020-10-15 17:40:00	1.00718	1.007184	2.0714702	1.0642902
2020-10-15 17:45:00	1.00718	1.00709	2.0714702	1.0642902
2020-10-15 17:50:00	1.00718	1.007136	2.0714702	1.0642902
2020-10-15 17:55:00	1.00718	1.007182	2.0714702	1.0642902
2020-10-15 18:00:00	1.00718	1.007135	2.0714702	1.0642902
2020-10-15 18:05:00	1.00718	1.007181	2.0714702	1.0642902
2020-10-15 18:10:00	1.00765	1.007181	2.0719402	1.0642902
2020-10-15 18:15:00	1.00718	1.007181	2.0714702	1.0642902
2020-10-15 18:20:00	1.00718	1.007181	2.0714702	1.0642902
2020-10-15 18:25:00	1.00625	1.007134	2.0705402	1.0642902
2020-10-15 18:30:00	1.00625	1.007041	2.0705402	1.0642902
2020-10-15 18:35:00	1.00625	1.006948	2.0705402	1.0642902
2020-10-15 18:40:00	1.00625	1.006855	2.0705402	1.0642902
2020-10-15 18:45:00	1.00718	1.006855	2.0714702	1.0642902
2020-10-15 18:50:00	1.00626	1.006763	2.0705502	1.0642902
2020-10-15 18:55:00	1.00813	1.006858	2.0724202	1.0642902
2020-10-15 19:00:00	1.00719	1.006812	2.0714802	1.0642902
2020-10-15 19:05:00	1.00625	1.006719	2.0705402	1.0642902
2020-10-15 19:10:00	1.00625	1.006626	2.0705402	1.0642902
2020-10-15 19:15:00	1.00625	1.006626	2.0705402	1.0642902
2020-10-15 19:20:00	1.00625	1.006626	2.0705402	1.0642902
2020-10-15 19:25:00	1.00625	1.006626	2.0705402	1.0642902
2020-10-15 19:30:00	1.00625	1.006626	2.0705402	1.0642902
2020-10-15 19:35:00	1.00672	1.00658	2.0710102	1.0642902
2020-10-15 19:40:00	1.00672	1.006626	2.0710102	1.0642902
2020-10-15 19:45:00	1.00672	1.006485	2.0710102	1.0642902
2020-10-15 19:50:00	1.00625	1.006391	2.0705402	1.0642902
2020-10-15 19:55:00	1.00625	1.006391	2.0705402	1.0642902
2020-10-15 20:00:00	1.00625	1.006391	2.0705402	1.0642902
2020-10-15 20:05:00	1.00578	1.006344	2.0700702	1.0642902
2020-10-15 20:10:00	1.00578	1.006297	2.0700702	1.0642902
2020-10-15 20:15:00	1.00625	1.006297	2.0705402	1.0642902
2020-10-15 20:20:00	1.00625	1.006297	2.0705402	1.0642902
2020-10-15 20:25:00	1.00625	1.00625	2.0705402	1.0642902
2020-10-15 20:30:00	1.00672	1.00625	2.0710102	1.0642902
2020-10-15 20:35:00	1.00625	1.006203	2.0705402	1.0642902
2020-10-15 20:40:00	1.00625	1.006203	2.0705402	1.0642902
2020-10-15 20:45:00	1.00578	1.006156	2.0700702	1.0642902
2020-10-15 20:50:00	1.00578	1.006109	2.0700702	1.0642902
2020-10-15 20:55:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-15 21:00:00	1.00625	1.006203	2.0705402	1.0642902
2020-10-15 21:05:00	1.00625	1.006203	2.0705402	1.0642902
2020-10-15 21:10:00	1.00578	1.006156	2.0700702	1.0642902
2020-10-15 21:15:00	1.00578	1.006109	2.0700702	1.0642902
2020-10-15 21:20:00	1.00578	1.006015	2.0700702	1.0642902
2020-10-15 21:25:00	1.00578	1.005968	2.0700702	1.0642902
2020-10-15 21:30:00	1.00672	1.006015	2.0710102	1.0642902
2020-10-15 21:35:00	1.00578	1.006015	2.0700702	1.0642902
2020-10-15 21:40:00	1.00578	1.006015	2.0700702	1.0642902
2020-10-15 21:45:00	1.00578	1.005968	2.0700702	1.0642902
2020-10-15 21:50:00	1.00578	1.005921	2.0700702	1.0642902
2020-10-15 21:55:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-15 22:00:00	1.00625	1.005921	2.0705402	1.0642902
2020-10-15 22:05:00	1.00578	1.005921	2.0700702	1.0642902
2020-10-15 22:10:00	1.00625	1.005968	2.0705402	1.0642902
2020-10-15 22:15:00	1.00625	1.006015	2.0705402	1.0642902
2020-10-15 22:20:00	1.00625	1.005968	2.0705402	1.0642902
2020-10-15 22:25:00	1.00625	1.006015	2.0705402	1.0642902
2020-10-15 22:30:00	1.00578	1.006015	2.0700702	1.0642902
2020-10-15 22:35:00	1.00578	1.006015	2.0700702	1.0642902
2020-10-15 22:40:00	1.00625	1.006062	2.0705402	1.0642902
2020-10-15 22:45:00	1.00718	1.006202	2.0714702	1.0642902
2020-10-15 22:50:00	1.00625	1.006202	2.0705402	1.0642902
2020-10-15 22:55:00	1.00625	1.006249	2.0705402	1.0642902
2020-10-15 23:00:00	1.00578	1.006202	2.0700702	1.0642902
2020-10-15 23:05:00	1.00578	1.006155	2.0700702	1.0642902
2020-10-15 23:10:00	1.00625	1.006155	2.0705402	1.0642902
2020-10-15 23:15:00	1.00625	1.006155	2.0705402	1.0642902
2020-10-15 23:20:00	1.00625	1.006202	2.0705402	1.0642902
2020-10-15 23:25:00	1.00625	1.006249	2.0705402	1.0642902
2020-10-15 23:30:00	1.00578	1.006202	2.0700702	1.0642902
2020-10-15 23:35:00	1.00578	1.006062	2.0700702	1.0642902
2020-10-15 23:40:00	1.00578	1.006015	2.0700702	1.0642902
2020-10-15 23:45:00	1.00578	1.005968	2.0700702	1.0642902
2020-10-15 23:50:00	1.00578	1.005968	2.0700702	1.0642902
2020-10-15 23:55:00	1.00578	1.005968	2.0700702	1.0642902
2020-10-16 00:00:00	1.00578	1.005921	2.0700702	1.0642902
2020-10-16 00:05:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-16 00:10:00	1.00625	1.005874	2.0705402	1.0642902
2020-10-16 00:15:00	1.00578	1.005827	2.0700702	1.0642902
2020-10-16 00:20:00	1.00578	1.005827	2.0700702	1.0642902
2020-10-16 00:25:00	1.00625	1.005874	2.0705402	1.0642902
2020-10-16 00:30:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-16 00:35:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-16 00:40:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-16 00:45:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-16 00:50:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-16 00:55:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-16 01:00:00	1.00578	1.005827	2.0700702	1.0642902
2020-10-16 01:05:00	1.00625	1.005874	2.0705402	1.0642902
2020-10-16 01:10:00	1.00578	1.005874	2.0700702	1.0642902
2020-10-16 01:15:00	1.00625	1.005874	2.0705402	1.0642902
2020-10-16 01:20:00	1.00531	1.005827	2.0696002	1.0642902
2020-10-16 01:25:00	1.00625	1.005874	2.0705402	1.0642902
2020-10-16 01:30:00	1.00625	1.005921	2.0705402	1.0642902
2020-10-16 01:35:00	1.00625	1.005968	2.0705402	1.0642902
2020-10-16 01:40:00	1.00625	1.006015	2.0705402	1.0642902
2020-10-16 01:45:00	1.00625	1.006062	2.0705402	1.0642902
2020-10-16 01:50:00	1.00625	1.006109	2.0705402	1.0642902
2020-10-16 01:55:00	1.00578	1.006062	2.0700702	1.0642902
2020-10-16 02:00:00	1.00578	1.006062	2.0700702	1.0642902
2020-10-16 02:05:00	1.00625	1.006062	2.0705402	1.0642902
2020-10-16 02:10:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 02:15:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 02:20:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 02:25:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 02:30:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 02:35:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 02:40:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 02:45:00	1.00625	1.006203	2.0705402	1.0642902
2020-10-16 02:50:00	1.00625	1.00625	2.0705402	1.0642902
2020-10-16 02:55:00	1.00625	1.00625	2.0705402	1.0642902
2020-10-16 03:00:00	1.00625	1.00625	2.0705402	1.0642902
2020-10-16 03:05:00	1.00625	1.00625	2.0705402	1.0642902
2020-10-16 03:10:00	1.00578	1.006203	2.0700702	1.0642902
2020-10-16 03:15:00	1.00625	1.006203	2.0705402	1.0642902
2020-10-16 03:20:00	1.00625	1.006203	2.0705402	1.0642902
2020-10-16 03:25:00	1.00625	1.006203	2.0705402	1.0642902
2020-10-16 03:30:00	1.00578	1.006156	2.0700702	1.0642902
2020-10-16 03:35:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 03:40:00	1.00625	1.006156	2.0705402	1.0642902
2020-10-16 03:45:00	1.00578	1.006109	2.0700702	1.0642902
2020-10-16 03:50:00	1.00578	1.006062	2.0700702	1.0642902
2020-10-16 03:55:00	1.00531	1.005968	2.0696002	1.0642902
2020-10-16 04:00:00	1.00625	1.006015	2.0705402	1.0642902
2020-10-16 04:05:00	1.00625	1.006015	2.0705402	1.0642902
2020-10-16 04:10:00	1.00625	1.006015	2.0705402	1.0642902
2020-10-16 04:15:00	1.00625	1.006015	2.0705402	1.0642902
2020-10-16 04:20:00	1.00625	1.006062	2.0705402	1.0642902
2020-10-16 04:25:00	1.00578	1.006015	2.0700702	1.0642902
2020-10-16 04:30:00	1.00625	1.006015	2.0705402	1.0642902
2020-10-16 04:35:00	1.00485	1.005922	2.0691402	1.0642902
2020-10-16 04:40:00	1.00531	1.005875	2.0696002	1.0642902
2020-10-16 04:45:00	1.00485	1.005829	2.0691402	1.0642902
2020-10-16 04:50:00	1.00531	1.005735	2.0696002	1.0642902
2020-10-16 04:55:00	1.00625	1.005735	2.0705402	1.0642902
2020-10-16 05:00:00	1.00625	1.005735	2.0705402	1.0642902
2020-10-16 05:05:00	1.00578	1.005688	2.0700702	1.0642902
2020-10-16 05:10:00	1.00625	1.005688	2.0705402	1.0642902
2020-10-16 05:15:00	1.00625	1.005735	2.0705402	1.0642902
2020-10-16 05:20:00	1.00531	1.005641	2.0696002	1.0642902
2020-10-16 05:25:00	1.00531	1.005687	2.0696002	1.0642902
2020-10-16 05:30:00	1.00531	1.005687	2.0696002	1.0642902
2020-10-16 05:35:00	1.00625	1.005827	2.0705402	1.0642902
2020-10-16 05:40:00	1.00625	1.005921	2.0705402	1.0642902
2020-10-16 05:45:00	1.00531	1.005827	2.0696002	1.0642902
2020-10-16 05:50:00	1.00531	1.005733	2.0696002	1.0642902
2020-10-16 05:55:00	1.00578	1.005733	2.0700702	1.0642902
2020-10-16 06:00:00	1.00625	1.005733	2.0705402	1.0642902
2020-10-16 06:05:00	1.00531	1.005639	2.0696002	1.0642902
2020-10-16 06:10:00	1.00531	1.005639	2.0696002	1.0642902
2020-10-16 06:15:00	1.00531	1.005639	2.0696002	1.0642902
2020-10-16 06:20:00	1.00531	1.005639	2.0696002	1.0642902
2020-10-16 06:25:00	1.00578	1.005592	2.0700702	1.0642902
2020-10-16 06:30:00	1.00485	1.005452	2.0691402	1.0642902
2020-10-16 06:35:00	1.00625	1.005546	2.0705402	1.0642902
2020-10-16 06:40:00	1.00531	1.005546	2.0696002	1.0642902
2020-10-16 06:45:00	1.00625	1.005593	2.0705402	1.0642902
2020-10-16 06:50:00	1.00625	1.005593	2.0705402	1.0642902
2020-10-16 06:55:00	1.00531	1.005593	2.0696002	1.0642902
2020-10-16 07:00:00	1.00485	1.005547	2.0691402	1.0642902
2020-10-16 07:05:00	1.00578	1.005594	2.0700702	1.0642902
2020-10-16 07:10:00	1.00531	1.005594	2.0696002	1.0642902
2020-10-16 07:15:00	1.00531	1.005547	2.0696002	1.0642902
2020-10-16 07:20:00	1.00531	1.005593	2.0696002	1.0642902
2020-10-16 07:25:00	1.00438	1.005406	2.0686702	1.0642902
2020-10-16 07:30:00	1.00531	1.005406	2.0696002	1.0642902
2020-10-16 07:35:00	1.00531	1.005312	2.0696002	1.0642902
2020-10-16 07:40:00	1.00438	1.005125	2.0686702	1.0642902
2020-10-16 07:45:00	1.00531	1.005125	2.0696002	1.0642902
2020-10-16 07:50:00	1.00531	1.005171	2.0696002	1.0642902
2020-10-16 07:55:00	1.00438	1.005031	2.0686702	1.0642902
2020-10-16 08:00:00	1.00391	1.004891	2.0682002	1.0642902
2020-10-16 08:05:00	1.00391	1.004751	2.0682002	1.0642902
2020-10-16 08:10:00	1.00391	1.004611	2.0682002	1.0642902
2020-10-16 08:15:00	1.00391	1.004564	2.0682002	1.0642902
2020-10-16 08:20:00	1.00438	1.004471	2.0686702	1.0642902
2020-10-16 08:25:00	1.00438	1.004378	2.0686702	1.0642902
2020-10-16 08:30:00	1.00438	1.004378	2.0686702	1.0642902
2020-10-16 08:35:00	1.00438	1.004285	2.0686702	1.0642902
2020-10-16 08:40:00	1.00438	1.004192	2.0686702	1.0642902
2020-10-16 08:45:00	1.00438	1.004192	2.0686702	1.0642902
2020-10-16 08:50:00	1.00391	1.004192	2.0682002	1.0642902
2020-10-16 08:55:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 09:00:00	1.00438	1.004286	2.0686702	1.0642902
2020-10-16 09:05:00	1.00438	1.004333	2.0686702	1.0642902
2020-10-16 09:10:00	1.00438	1.004333	2.0686702	1.0642902
2020-10-16 09:15:00	1.00391	1.004286	2.0682002	1.0642902
2020-10-16 09:20:00	1.00391	1.004239	2.0682002	1.0642902
2020-10-16 09:25:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 09:30:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 09:35:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 09:40:00	1.00391	1.004239	2.0682002	1.0642902
2020-10-16 09:45:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 09:50:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 09:55:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 10:00:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 10:05:00	1.00391	1.004239	2.0682002	1.0642902
2020-10-16 10:10:00	1.00391	1.004239	2.0682002	1.0642902
2020-10-16 10:15:00	1.00391	1.004192	2.0682002	1.0642902
2020-10-16 10:20:00	1.00391	1.004145	2.0682002	1.0642902
2020-10-16 10:25:00	1.00391	1.004098	2.0682002	1.0642902
2020-10-16 10:30:00	1.00391	1.004098	2.0682002	1.0642902
2020-10-16 10:35:00	1.00298	1.003958	2.0672702	1.0642902
2020-10-16 10:40:00	1.00298	1.003818	2.0672702	1.0642902
2020-10-16 10:45:00	1.00391	1.003771	2.0682002	1.0642902
2020-10-16 10:50:00	1.00438	1.003771	2.0686702	1.0642902
2020-10-16 10:55:00	1.00393	1.003773	2.0682202	1.0642902
2020-10-16 11:00:00	1.00392	1.003774	2.0682102	1.0642902
2020-10-16 11:05:00	1.00298	1.003681	2.0672702	1.0642902
2020-10-16 11:10:00	1.00298	1.003588	2.0672702	1.0642902
2020-10-16 11:15:00	1.00391	1.003588	2.0682002	1.0642902
2020-10-16 11:20:00	1.00391	1.003588	2.0682002	1.0642902
2020-10-16 11:25:00	1.00391	1.003681	2.0682002	1.0642902
2020-10-16 11:30:00	1.00391	1.003774	2.0682002	1.0642902
2020-10-16 11:35:00	1.00298	1.003681	2.0672702	1.0642902
2020-10-16 11:40:00	1.00391	1.003634	2.0682002	1.0642902
2020-10-16 11:45:00	1.00344	1.003585	2.0677302	1.0642902
2020-10-16 11:50:00	1.00391	1.003584	2.0682002	1.0642902
2020-10-16 11:55:00	1.00204	1.00349	2.0663302	1.0642902
2020-10-16 12:00:00	1.00391	1.003583	2.0682002	1.0642902
2020-10-16 12:05:00	1.00391	1.003583	2.0682002	1.0642902
2020-10-16 12:10:00	1.00204	1.003396	2.0663302	1.0642902
2020-10-16 12:15:00	1.00391	1.003396	2.0682002	1.0642902
2020-10-16 12:20:00	1.00391	1.003396	2.0682002	1.0642902
2020-10-16 12:25:00	1.00391	1.003489	2.0682002	1.0642902
2020-10-16 12:30:00	1.00438	1.003536	2.0686702	1.0642902
2020-10-16 12:35:00	1.00438	1.00363	2.0686702	1.0642902
2020-10-16 12:40:00	1.00438	1.003677	2.0686702	1.0642902
2020-10-16 12:45:00	1.00344	1.003817	2.0677302	1.0642902
2020-10-16 12:50:00	1.00344	1.00377	2.0677302	1.0642902
2020-10-16 12:55:00	1.00344	1.003723	2.0677302	1.0642902
2020-10-16 13:00:00	1.00438	1.003957	2.0686702	1.0642902
2020-10-16 13:05:00	1.00391	1.003957	2.0682002	1.0642902
2020-10-16 13:10:00	1.00391	1.003957	2.0682002	1.0642902
2020-10-16 13:15:00	1.00391	1.003957	2.0682002	1.0642902
2020-10-16 13:20:00	1.00391	1.00391	2.0682002	1.0642902
2020-10-16 13:25:00	1.00391	1.003863	2.0682002	1.0642902
2020-10-16 13:30:00	1.00391	1.003816	2.0682002	1.0642902
2020-10-16 13:35:00	1.00344	1.003816	2.0677302	1.0642902
2020-10-16 13:40:00	1.00391	1.003863	2.0682002	1.0642902
2020-10-16 13:45:00	1.00391	1.00391	2.0682002	1.0642902
2020-10-16 13:50:00	1.00391	1.003863	2.0682002	1.0642902
2020-10-16 13:55:00	1.00391	1.003863	2.0682002	1.0642902
2020-10-16 14:00:00	1.00391	1.003863	2.0682002	1.0642902
2020-10-16 14:05:00	1.00298	1.00377	2.0672702	1.0642902
2020-10-16 14:10:00	1.00391	1.00377	2.0682002	1.0642902
2020-10-16 14:15:00	1.00391	1.00377	2.0682002	1.0642902
2020-10-16 14:20:00	1.00438	1.003817	2.0686702	1.0642902
2020-10-16 14:25:00	1.00438	1.003911	2.0686702	1.0642902
2020-10-16 14:30:00	1.00438	1.003958	2.0686702	1.0642902
2020-10-16 14:35:00	1.00391	1.003958	2.0682002	1.0642902
2020-10-16 14:40:00	1.00438	1.004005	2.0686702	1.0642902
2020-10-16 14:45:00	1.00438	1.004052	2.0686702	1.0642902
2020-10-16 14:50:00	1.00438	1.004099	2.0686702	1.0642902
2020-10-16 14:55:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 15:00:00	1.00344	1.004192	2.0677302	1.0642902
2020-10-16 15:05:00	1.00391	1.004192	2.0682002	1.0642902
2020-10-16 15:10:00	1.00438	1.004192	2.0686702	1.0642902
2020-10-16 15:15:00	1.00438	1.004192	2.0686702	1.0642902
2020-10-16 15:20:00	1.00438	1.004192	2.0686702	1.0642902
2020-10-16 15:25:00	1.00391	1.004192	2.0682002	1.0642902
2020-10-16 15:30:00	1.00391	1.004145	2.0682002	1.0642902
2020-10-16 15:35:00	1.00391	1.004098	2.0682002	1.0642902
2020-10-16 15:40:00	1.00391	1.004051	2.0682002	1.0642902
2020-10-16 15:45:00	1.00391	1.004004	2.0682002	1.0642902
2020-10-16 15:50:00	1.00391	1.004051	2.0682002	1.0642902
2020-10-16 15:55:00	1.00391	1.004051	2.0682002	1.0642902
2020-10-16 16:00:00	1.00391	1.004004	2.0682002	1.0642902
2020-10-16 16:05:00	1.00391	1.003957	2.0682002	1.0642902
2020-10-16 16:10:00	1.00391	1.00391	2.0682002	1.0642902
2020-10-16 16:15:00	1.00391	1.00391	2.0682002	1.0642902
2020-10-16 16:20:00	1.00391	1.00391	2.0682002	1.0642902
2020-10-16 16:25:00	1.00438	1.003957	2.0686702	1.0642902
2020-10-16 16:30:00	1.00438	1.004004	2.0686702	1.0642902
2020-10-16 16:35:00	1.00438	1.004051	2.0686702	1.0642902
2020-10-16 16:40:00	1.00344	1.004004	2.0677302	1.0642902
2020-10-16 16:45:00	1.00485	1.004098	2.0691402	1.0642902
2020-10-16 16:50:00	1.00438	1.004145	2.0686702	1.0642902
2020-10-16 16:55:00	1.00438	1.004192	2.0686702	1.0642902
2020-10-16 17:00:00	1.00438	1.004239	2.0686702	1.0642902
2020-10-16 17:05:00	1.00438	1.004286	2.0686702	1.0642902
2020-10-16 17:10:00	1.00391	1.004286	2.0682002	1.0642902
2020-10-16 17:15:00	1.00438	1.004286	2.0686702	1.0642902
2020-10-16 17:20:00	1.00438	1.004286	2.0686702	1.0642902
2020-10-16 17:25:00	1.00391	1.004239	2.0682002	1.0642902
2020-10-16 17:30:00	1.00438	1.004333	2.0686702	1.0642902
2020-10-16 17:35:00	1.00298	1.004146	2.0672702	1.0642902
2020-10-16 17:40:00	1.00438	1.004146	2.0686702	1.0642902
2020-10-16 17:45:00	1.00438	1.004146	2.0686702	1.0642902
2020-10-16 17:50:00	1.00438	1.004146	2.0686702	1.0642902
2020-10-16 17:55:00	1.00344	1.004052	2.0677302	1.0642902
2020-10-16 18:00:00	1.00344	1.004005	2.0677302	1.0642902
2020-10-16 18:05:00	1.00298	1.003865	2.0672702	1.0642902
2020-10-16 18:10:00	1.00298	1.003725	2.0672702	1.0642902
2020-10-16 18:15:00	1.00391	1.003725	2.0682002	1.0642902
2020-10-16 18:20:00	1.00391	1.003678	2.0682002	1.0642902
2020-10-16 18:25:00	1.00344	1.003724	2.0677302	1.0642902
2020-10-16 18:30:00	1.00438	1.003724	2.0686702	1.0642902
2020-10-16 18:35:00	1.00298	1.003584	2.0672702	1.0642902
2020-10-16 18:40:00	1.00298	1.003444	2.0672702	1.0642902
2020-10-16 18:45:00	1.00438	1.003538	2.0686702	1.0642902
2020-10-16 18:50:00	1.00438	1.003632	2.0686702	1.0642902
2020-10-16 18:55:00	1.00344	1.003678	2.0677302	1.0642902
2020-10-16 19:00:00	1.00438	1.003818	2.0686702	1.0642902
2020-10-16 19:05:00	1.00298	1.003725	2.0672702	1.0642902
2020-10-16 19:10:00	1.00391	1.003725	2.0682002	1.0642902
2020-10-16 19:15:00	1.00391	1.003772	2.0682002	1.0642902
2020-10-16 19:20:00	1.00391	1.003725	2.0682002	1.0642902
2020-10-16 19:25:00	1.00298	1.003725	2.0672702	1.0642902
2020-10-16 19:30:00	1.00391	1.003818	2.0682002	1.0642902
2020-10-16 19:35:00	1.00298	1.003678	2.0672702	1.0642902
2020-10-16 19:40:00	1.00391	1.003631	2.0682002	1.0642902
2020-10-16 19:45:00	1.00344	1.003631	2.0677302	1.0642902
2020-10-16 19:50:00	1.00344	1.003537	2.0677302	1.0642902
2020-10-16 19:55:00	1.00344	1.003583	2.0677302	1.0642902
2020-10-16 20:00:00	1.00438	1.00363	2.0686702	1.0642902
2020-10-16 20:05:00	1.00344	1.003583	2.0677302	1.0642902
2020-10-16 20:10:00	1.00251	1.003443	2.0668002	1.0642902
2020-10-16 20:15:00	1.00438	1.003583	2.0686702	1.0642902
2020-10-16 20:20:00	1.00298	1.00349	2.0672702	1.0642902
2020-10-16 20:25:00	1.00298	1.00349	2.0672702	1.0642902
2020-10-16 20:30:00	1.00391	1.00349	2.0682002	1.0642902
2020-10-16 20:35:00	1.00298	1.003444	2.0672702	1.0642902
2020-10-16 20:40:00	1.00391	1.003491	2.0682002	1.0642902
2020-10-16 20:45:00	1.00298	1.003445	2.0672702	1.0642902
2020-10-16 20:50:00	1.00298	1.003305	2.0672702	1.0642902
2020-10-16 20:55:00	1.00344	1.003305	2.0677302	1.0642902
2020-10-16 21:00:00	1.00204	1.003258	2.0663302	1.0642902
2020-10-16 21:05:00	1.00391	1.003211	2.0682002	1.0642902
2020-10-16 21:10:00	1.00391	1.003304	2.0682002	1.0642902
2020-10-16 21:15:00	1.00298	1.003304	2.0672702	1.0642902
2020-10-16 21:20:00	1.00298	1.003211	2.0672702	1.0642902
2020-10-16 21:25:00	1.00298	1.003211	2.0672702	1.0642902
2020-10-16 21:30:00	1.00391	1.003211	2.0682002	1.0642902
2020-10-16 21:35:00	1.00298	1.003211	2.0672702	1.0642902
2020-10-16 21:40:00	1.00204	1.003117	2.0663302	1.0642902
2020-10-16 21:45:00	1.00298	1.003071	2.0672702	1.0642902
2020-10-16 21:50:00	1.00344	1.003211	2.0677302	1.0642902
2020-10-16 21:55:00	1.00298	1.003118	2.0672702	1.0642902
2020-10-16 22:00:00	1.00298	1.003025	2.0672702	1.0642902
2020-10-16 22:05:00	1.00204	1.002931	2.0663302	1.0642902
2020-10-16 22:10:00	1.00298	1.002931	2.0672702	1.0642902
2020-10-16 22:15:00	1.00204	1.002837	2.0663302	1.0642902
2020-10-16 22:20:00	1.00344	1.00279	2.0677302	1.0642902
2020-10-16 22:25:00	1.00298	1.00279	2.0672702	1.0642902
2020-10-16 22:30:00	1.00298	1.002884	2.0672702	1.0642902
2020-10-16 22:35:00	1.00298	1.002884	2.0672702	1.0642902
2020-10-16 22:40:00	1.00204	1.002744	2.0663302	1.0642902
2020-10-16 22:45:00	1.00204	1.00265	2.0663302	1.0642902
2020-10-16 22:50:00	1.00251	1.002603	2.0668002	1.0642902
2020-10-16 22:55:00	1.00344	1.002743	2.0677302	1.0642902
2020-10-16 23:00:00	1.00344	1.002789	2.0677302	1.0642902
2020-10-16 23:05:00	1.00251	1.002836	2.0668002	1.0642902
2020-10-16 23:10:00	1.00251	1.002743	2.0668002	1.0642902
2020-10-16 23:15:00	1.00438	1.002883	2.0686702	1.0642902
2020-10-16 23:20:00	1.00298	1.002883	2.0672702	1.0642902
2020-10-16 23:25:00	1.00204	1.002789	2.0663302	1.0642902
2020-10-16 23:30:00	1.00204	1.002789	2.0663302	1.0642902
2020-10-16 23:35:00	1.00204	1.002789	2.0663302	1.0642902
2020-10-16 23:40:00	1.00298	1.002836	2.0672702	1.0642902
2020-10-16 23:45:00	1.00298	1.00279	2.0672702	1.0642902
2020-10-16 23:50:00	1.00204	1.00265	2.0663302	1.0642902
2020-10-16 23:55:00	1.00204	1.002603	2.0663302	1.0642902
2020-10-17 00:00:00	1.00204	1.002556	2.0663302	1.0642902
2020-10-17 00:05:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 00:10:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 00:15:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 00:20:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 00:25:00	1.00251	1.002275	2.0668002	1.0642902
2020-10-17 00:30:00	1.00251	1.002228	2.0668002	1.0642902
2020-10-17 00:35:00	1.00251	1.002181	2.0668002	1.0642902
2020-10-17 00:40:00	1.00251	1.002228	2.0668002	1.0642902
2020-10-17 00:45:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 00:50:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 00:55:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 01:00:00	1.00298	1.002322	2.0672702	1.0642902
2020-10-17 01:05:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 01:10:00	1.00204	1.002369	2.0663302	1.0642902
2020-10-17 01:15:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 01:20:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 01:25:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 01:30:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 01:35:00	1.00251	1.002416	2.0668002	1.0642902
2020-10-17 01:40:00	1.00251	1.002463	2.0668002	1.0642902
2020-10-17 01:45:00	1.00251	1.00251	2.0668002	1.0642902
2020-10-17 01:50:00	1.00251	1.002463	2.0668002	1.0642902
2020-10-17 01:55:00	1.00251	1.002463	2.0668002	1.0642902
2020-10-17 02:00:00	1.00251	1.00251	2.0668002	1.0642902
2020-10-17 02:05:00	1.00251	1.00251	2.0668002	1.0642902
2020-10-17 02:10:00	1.00251	1.00251	2.0668002	1.0642902
2020-10-17 02:15:00	1.00251	1.00251	2.0668002	1.0642902
2020-10-17 02:20:00	1.00251	1.00251	2.0668002	1.0642902
2020-10-17 02:25:00	1.00251	1.00251	2.0668002	1.0642902
2020-10-17 02:30:00	1.00204	1.002463	2.0663302	1.0642902
2020-10-17 02:35:00	1.00251	1.002463	2.0668002	1.0642902
2020-10-17 02:40:00	1.00251	1.002463	2.0668002	1.0642902
2020-10-17 02:45:00	1.00251	1.002463	2.0668002	1.0642902
2020-10-17 02:50:00	1.00204	1.002416	2.0663302	1.0642902
2020-10-17 02:55:00	1.00204	1.002369	2.0663302	1.0642902
2020-10-17 03:00:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 03:05:00	1.00298	1.002369	2.0672702	1.0642902
2020-10-17 03:10:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 03:15:00	1.00251	1.002322	2.0668002	1.0642902
2020-10-17 03:20:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 03:25:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 03:30:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 03:35:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 03:40:00	1.00251	1.002416	2.0668002	1.0642902
2020-10-17 03:45:00	1.00204	1.002416	2.0663302	1.0642902
2020-10-17 03:50:00	1.00204	1.002416	2.0663302	1.0642902
2020-10-17 03:55:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 04:00:00	1.00251	1.002416	2.0668002	1.0642902
2020-10-17 04:05:00	1.00204	1.002369	2.0663302	1.0642902
2020-10-17 04:10:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 04:15:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 04:20:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 04:25:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 04:30:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 04:35:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 04:40:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 04:45:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 04:50:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 04:55:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 05:00:00	1.00204	1.002181	2.0663302	1.0642902
2020-10-17 05:05:00	1.00204	1.002134	2.0663302	1.0642902
2020-10-17 05:10:00	1.00204	1.002087	2.0663302	1.0642902
2020-10-17 05:15:00	1.00204	1.00204	2.0663302	1.0642902
2020-10-17 05:20:00	1.00251	1.002087	2.0668002	1.0642902
2020-10-17 05:25:00	1.00251	1.002134	2.0668002	1.0642902
2020-10-17 05:30:00	1.00204	1.002134	2.0663302	1.0642902
2020-10-17 05:35:00	1.00204	1.002134	2.0663302	1.0642902
2020-10-17 05:40:00	1.00204	1.002134	2.0663302	1.0642902
2020-10-17 05:45:00	1.00204	1.002134	2.0663302	1.0642902
2020-10-17 05:50:00	1.00251	1.002181	2.0668002	1.0642902
2020-10-17 05:55:00	1.00251	1.002228	2.0668002	1.0642902
2020-10-17 06:00:00	1.00298	1.002322	2.0672702	1.0642902
2020-10-17 06:05:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 06:10:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 06:15:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 06:20:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 06:25:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 06:30:00	1.00251	1.002322	2.0668002	1.0642902
2020-10-17 06:35:00	1.00206	1.002324	2.0663502	1.0642902
2020-10-17 06:40:00	1.00205	1.002278	2.0663402	1.0642902
2020-10-17 06:45:00	1.00205	1.002232	2.0663402	1.0642902
2020-10-17 06:50:00	1.00205	1.002139	2.0663402	1.0642902
2020-10-17 06:55:00	1.00205	1.002093	2.0663402	1.0642902
2020-10-17 07:00:00	1.00204	1.002093	2.0663302	1.0642902
2020-10-17 07:05:00	1.00251	1.00214	2.0668002	1.0642902
2020-10-17 07:10:00	1.00251	1.002187	2.0668002	1.0642902
2020-10-17 07:15:00	1.00251	1.002234	2.0668002	1.0642902
2020-10-17 07:20:00	1.00251	1.002234	2.0668002	1.0642902
2020-10-17 07:25:00	1.00157	1.002185	2.0658602	1.0642902
2020-10-17 07:30:00	1.00204	1.002184	2.0663302	1.0642902
2020-10-17 07:35:00	1.00204	1.002183	2.0663302	1.0642902
2020-10-17 07:40:00	1.00204	1.002182	2.0663302	1.0642902
2020-10-17 07:45:00	1.00204	1.002181	2.0663302	1.0642902
2020-10-17 07:50:00	1.00251	1.002228	2.0668002	1.0642902
2020-10-17 07:55:00	1.00251	1.002228	2.0668002	1.0642902
2020-10-17 08:00:00	1.00204	1.002181	2.0663302	1.0642902
2020-10-17 08:05:00	1.00204	1.002134	2.0663302	1.0642902
2020-10-17 08:10:00	1.00251	1.002134	2.0668002	1.0642902
2020-10-17 08:15:00	1.00251	1.002228	2.0668002	1.0642902
2020-10-17 08:20:00	1.00251	1.002275	2.0668002	1.0642902
2020-10-17 08:25:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 08:30:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 08:35:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 08:40:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 08:45:00	1.00251	1.002228	2.0668002	1.0642902
2020-10-17 08:50:00	1.00251	1.002275	2.0668002	1.0642902
2020-10-17 08:55:00	1.00251	1.002322	2.0668002	1.0642902
2020-10-17 09:00:00	1.00251	1.002322	2.0668002	1.0642902
2020-10-17 09:05:00	1.00251	1.002322	2.0668002	1.0642902
2020-10-17 09:10:00	1.00251	1.002322	2.0668002	1.0642902
2020-10-17 09:15:00	1.00111	1.002229	2.0654002	1.0642902
2020-10-17 09:20:00	1.00157	1.002182	2.0658602	1.0642902
2020-10-17 09:25:00	1.00251	1.002229	2.0668002	1.0642902
2020-10-17 09:30:00	1.00251	1.002276	2.0668002	1.0642902
2020-10-17 09:35:00	1.00251	1.002276	2.0668002	1.0642902
2020-10-17 09:40:00	1.00251	1.002276	2.0668002	1.0642902
2020-10-17 09:45:00	1.00298	1.002323	2.0672702	1.0642902
2020-10-17 09:50:00	1.00251	1.002323	2.0668002	1.0642902
2020-10-17 09:55:00	1.00251	1.002323	2.0668002	1.0642902
2020-10-17 10:00:00	1.00251	1.002323	2.0668002	1.0642902
2020-10-17 10:05:00	1.00251	1.002463	2.0668002	1.0642902
2020-10-17 10:10:00	1.00251	1.002557	2.0668002	1.0642902
2020-10-17 10:15:00	1.00204	1.00251	2.0663302	1.0642902
2020-10-17 10:20:00	1.00204	1.002463	2.0663302	1.0642902
2020-10-17 10:25:00	1.00157	1.002369	2.0658602	1.0642902
2020-10-17 10:30:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 10:35:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 10:40:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 10:45:00	1.00157	1.002134	2.0658602	1.0642902
2020-10-17 10:50:00	1.00204	1.002087	2.0663302	1.0642902
2020-10-17 10:55:00	1.00251	1.002087	2.0668002	1.0642902
2020-10-17 11:00:00	1.00204	1.00204	2.0663302	1.0642902
2020-10-17 11:05:00	1.00251	1.002087	2.0668002	1.0642902
2020-10-17 11:10:00	1.00251	1.002134	2.0668002	1.0642902
2020-10-17 11:15:00	1.00251	1.002228	2.0668002	1.0642902
2020-10-17 11:20:00	1.00298	1.002275	2.0672702	1.0642902
2020-10-17 11:25:00	1.00251	1.002322	2.0668002	1.0642902
2020-10-17 11:30:00	1.00251	1.002369	2.0668002	1.0642902
2020-10-17 11:35:00	1.00157	1.002369	2.0658602	1.0642902
2020-10-17 11:40:00	1.00204	1.002369	2.0663302	1.0642902
2020-10-17 11:45:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 11:50:00	1.00204	1.002322	2.0663302	1.0642902
2020-10-17 11:55:00	1.00204	1.002275	2.0663302	1.0642902
2020-10-17 12:00:00	1.00204	1.002228	2.0663302	1.0642902
2020-10-17 12:05:00	1.00204	1.002181	2.0663302	1.0642902
2020-10-17 12:10:00	1.00251	1.002134	2.0668002	1.0642902
2020-10-17 12:15:00	1.00251	1.002134	2.0668002	1.0642902
2020-10-17 12:20:00	1.00251	1.002134	2.0668002	1.0642902
2020-10-17 12:25:00	1.00157	1.002134	2.0658602	1.0642902
2020-10-17 12:30:00	1.00251	1.002181	2.0668002	1.0642902
2020-10-17 12:35:00	1.00111	1.002088	2.0654002	1.0642902
2020-10-17 12:40:00	1.00251	1.002135	2.0668002	1.0642902
2020-10-17 12:45:00	1.00251	1.002182	2.0668002	1.0642902
2020-10-17 12:50:00	1.00157	1.002135	2.0658602	1.0642902
2020-10-17 12:55:00	1.00157	1.002088	2.0658602	1.0642902
2020-10-17 13:00:00	1.00204	1.002041	2.0663302	1.0642902
2020-10-17 13:05:00	1.00204	1.001994	2.0663302	1.0642902
2020-10-17 13:10:00	1.00204	1.001947	2.0663302	1.0642902
2020-10-17 13:15:00	1.00111	1.001901	2.0654002	1.0642902
2020-10-17 13:20:00	1.00111	1.001761	2.0654002	1.0642902
2020-10-17 13:25:00	1.00111	1.001761	2.0654002	1.0642902
2020-10-17 13:30:00	1.00111	1.001621	2.0654002	1.0642902
2020-10-17 13:35:00	1.00111	1.001481	2.0654002	1.0642902
2020-10-17 13:40:00	1.00157	1.001481	2.0658602	1.0642902
2020-10-17 13:45:00	1.00204	1.001528	2.0663302	1.0642902
2020-10-17 13:50:00	1.00111	1.001435	2.0654002	1.0642902
2020-10-17 13:55:00	1.00251	1.001482	2.0668002	1.0642902
2020-10-17 14:00:00	1.00157	1.001435	2.0658602	1.0642902
2020-10-17 14:05:00	1.00111	1.001435	2.0654002	1.0642902
2020-10-17 14:10:00	1.00204	1.001528	2.0663302	1.0642902
2020-10-17 14:15:00	1.00251	1.001668	2.0668002	1.0642902
2020-10-17 14:20:00	1.00111	1.001668	2.0654002	1.0642902
2020-10-17 14:25:00	1.00157	1.001714	2.0658602	1.0642902
2020-10-17 14:30:00	1.00251	1.001808	2.0668002	1.0642902
2020-10-17 14:35:00	1.00157	1.001761	2.0658602	1.0642902
2020-10-17 14:40:00	1.00251	1.001901	2.0668002	1.0642902
2020-10-17 14:45:00	1.00157	1.001807	2.0658602	1.0642902
2020-10-17 14:50:00	1.00064	1.001714	2.0649302	1.0642902
2020-10-17 14:55:00	1.00157	1.00176	2.0658602	1.0642902
2020-10-17 15:00:00	1.00204	1.00176	2.0663302	1.0642902
2020-10-17 15:05:00	1.00157	1.001666	2.0658602	1.0642902
2020-10-17 15:10:00	1.00251	1.001806	2.0668002	1.0642902
2020-10-17 15:15:00	1.00251	1.0019	2.0668002	1.0642902
2020-10-17 15:20:00	1.00251	1.0019	2.0668002	1.0642902
2020-10-17 15:25:00	1.00064	1.001807	2.0649302	1.0642902
2020-10-17 15:30:00	1.00251	1.001807	2.0668002	1.0642902
2020-10-17 15:35:00	1.00157	1.001807	2.0658602	1.0642902
2020-10-17 15:40:00	1.00064	1.001807	2.0649302	1.0642902
2020-10-17 15:45:00	1.00251	1.001901	2.0668002	1.0642902
2020-10-17 15:50:00	1.00251	1.001948	2.0668002	1.0642902
2020-10-17 15:55:00	1.00157	1.001948	2.0658602	1.0642902
2020-10-17 16:00:00	1.00157	1.001854	2.0658602	1.0642902
2020-10-17 16:05:00	1.00157	1.00176	2.0658602	1.0642902
2020-10-17 16:10:00	1.00157	1.001666	2.0658602	1.0642902
2020-10-17 16:15:00	1.00157	1.001759	2.0658602	1.0642902
2020-10-17 16:20:00	1.00111	1.001619	2.0654002	1.0642902
2020-10-17 16:25:00	1.00157	1.001619	2.0658602	1.0642902
2020-10-17 16:30:00	1.00064	1.001619	2.0649302	1.0642902
2020-10-17 16:35:00	1.00157	1.001525	2.0658602	1.0642902
2020-10-17 16:40:00	1.00157	1.001431	2.0658602	1.0642902
2020-10-17 16:45:00	1.00064	1.001338	2.0649302	1.0642902
2020-10-17 16:50:00	1.00111	1.001292	2.0654002	1.0642902
2020-10-17 16:55:00	1.00064	1.001199	2.0649302	1.0642902
2020-10-17 17:00:00	1.00064	1.001106	2.0649302	1.0642902
2020-10-17 17:05:00	1.00204	1.001153	2.0663302	1.0642902
2020-10-17 17:10:00	1.00111	1.001153	2.0654002	1.0642902
2020-10-17 17:15:00	1.00111	1.001107	2.0654002	1.0642902
2020-10-17 17:20:00	1.00111	1.001154	2.0654002	1.0642902
2020-10-17 17:25:00	1.00157	1.001154	2.0658602	1.0642902
2020-10-17 17:30:00	1.00064	1.001061	2.0649302	1.0642902
2020-10-17 17:35:00	1.00064	1.001061	2.0649302	1.0642902
2020-10-17 17:40:00	1.00204	1.001154	2.0663302	1.0642902
2020-10-17 17:45:00	1.00204	1.001294	2.0663302	1.0642902
2020-10-17 17:50:00	1.00204	1.001434	2.0663302	1.0642902
2020-10-17 17:55:00	1.00064	1.001294	2.0649302	1.0642902
2020-10-17 18:00:00	1.00204	1.001387	2.0663302	1.0642902
2020-10-17 18:05:00	1.00111	1.001387	2.0654002	1.0642902
2020-10-17 18:10:00	1.00064	1.00134	2.0649302	1.0642902
2020-10-17 18:15:00	1.00157	1.00134	2.0658602	1.0642902
2020-10-17 18:20:00	1.00064	1.00134	2.0649302	1.0642902
2020-10-17 18:25:00	1.00017	1.001293	2.0644602	1.0642902
2020-10-17 18:30:00	1.00017	1.001106	2.0644602	1.0642902
2020-10-17 18:35:00	1.00017	1.000919	2.0644602	1.0642902
2020-10-17 18:40:00	1.00064	1.000779	2.0649302	1.0642902
2020-10-17 18:45:00	1.00064	1.000779	2.0649302	1.0642902
2020-10-17 18:50:00	1.00064	1.000639	2.0649302	1.0642902
2020-10-17 18:55:00	1.00064	1.000592	2.0649302	1.0642902
2020-10-17 19:00:00	1.00157	1.000685	2.0658602	1.0642902
2020-10-17 19:05:00	1.00064	1.000592	2.0649302	1.0642902
2020-10-17 19:10:00	1.00064	1.000592	2.0649302	1.0642902
2020-10-17 19:15:00	1.00064	1.000639	2.0649302	1.0642902
2020-10-17 19:20:00	1.00157	1.000779	2.0658602	1.0642902
2020-10-17 19:25:00	1.00064	1.000826	2.0649302	1.0642902
2020-10-17 19:30:00	1.00064	1.000826	2.0649302	1.0642902
2020-10-17 19:35:00	1.00064	1.000826	2.0649302	1.0642902
2020-10-17 19:40:00	1.00064	1.000826	2.0649302	1.0642902
2020-10-17 19:45:00	1.00111	1.000873	2.0654002	1.0642902
2020-10-17 19:50:00	1.00064	1.00078	2.0649302	1.0642902
2020-10-17 19:55:00	1.00157	1.000873	2.0658602	1.0642902
2020-10-17 20:00:00	1.00064	1.000873	2.0649302	1.0642902
2020-10-17 20:05:00	1.00064	1.000873	2.0649302	1.0642902
2020-10-17 20:10:00	1.00064	1.00078	2.0649302	1.0642902
2020-10-17 20:15:00	1.00111	1.000827	2.0654002	1.0642902
2020-10-17 20:20:00	1.00111	1.000874	2.0654002	1.0642902
2020-10-17 20:25:00	1.00111	1.000921	2.0654002	1.0642902
2020-10-17 20:30:00	1.00064	1.000921	2.0649302	1.0642902
2020-10-17 20:35:00	1.00064	1.000874	2.0649302	1.0642902
2020-10-17 20:40:00	1.00064	1.000874	2.0649302	1.0642902
2020-10-17 20:45:00	1.00064	1.000781	2.0649302	1.0642902
2020-10-17 20:50:00	1.00064	1.000781	2.0649302	1.0642902
2020-10-17 20:55:00	1.00064	1.000781	2.0649302	1.0642902
2020-10-17 21:00:00	1.00157	1.000874	2.0658602	1.0642902
2020-10-17 21:05:00	1.00064	1.000827	2.0649302	1.0642902
2020-10-17 21:10:00	1.00064	1.00078	2.0649302	1.0642902
2020-10-17 21:15:00	1.00204	1.000873	2.0663302	1.0642902
2020-10-17 21:20:00	1.00064	1.000873	2.0649302	1.0642902
2020-10-17 21:25:00	1.00064	1.000873	2.0649302	1.0642902
2020-10-17 21:30:00	1.00064	1.000873	2.0649302	1.0642902
2020-10-17 21:35:00	1.00111	1.00092	2.0654002	1.0642902
2020-10-17 21:40:00	1.00064	1.00092	2.0649302	1.0642902
2020-10-17 21:45:00	1.00064	1.00092	2.0649302	1.0642902
2020-10-17 21:50:00	1.00064	1.000827	2.0649302	1.0642902
2020-10-17 21:55:00	1.00064	1.000827	2.0649302	1.0642902
2020-10-17 22:00:00	1.00064	1.000827	2.0649302	1.0642902
2020-10-17 22:05:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-17 22:10:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-17 22:15:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-17 22:20:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-17 22:25:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-17 22:30:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-17 22:35:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-17 22:40:00	1.00111	1.000687	2.0654002	1.0642902
2020-10-17 22:45:00	1.00111	1.000734	2.0654002	1.0642902
2020-10-17 22:50:00	1.00111	1.000781	2.0654002	1.0642902
2020-10-17 22:55:00	1.00064	1.000781	2.0649302	1.0642902
2020-10-17 23:00:00	1.00111	1.000828	2.0654002	1.0642902
2020-10-17 23:05:00	1.00064	1.000828	2.0649302	1.0642902
2020-10-17 23:10:00	1.00111	1.000875	2.0654002	1.0642902
2020-10-17 23:15:00	1.00111	1.000922	2.0654002	1.0642902
2020-10-17 23:20:00	1.00064	1.000922	2.0649302	1.0642902
2020-10-17 23:25:00	1.00064	1.000922	2.0649302	1.0642902
2020-10-17 23:30:00	1.00064	1.000875	2.0649302	1.0642902
2020-10-17 23:35:00	1.00017	1.000781	2.0644602	1.0642902
2020-10-17 23:40:00	1.00017	1.000687	2.0644602	1.0642902
2020-10-17 23:45:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-17 23:50:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-17 23:55:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-18 00:00:00	1.00111	1.00064	2.0654002	1.0642902
2020-10-18 00:05:00	1.00111	1.00064	2.0654002	1.0642902
2020-10-18 00:10:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-18 00:15:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-18 00:20:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-18 00:25:00	1.00017	1.00064	2.0644602	1.0642902
2020-10-18 00:30:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-18 00:35:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-18 00:40:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-18 00:45:00	1.00017	1.00064	2.0644602	1.0642902
2020-10-18 00:50:00	1.00017	1.000546	2.0644602	1.0642902
2020-10-18 00:55:00	1.00017	1.000452	2.0644602	1.0642902
2020-10-18 01:00:00	1.00064	1.000452	2.0649302	1.0642902
2020-10-18 01:05:00	1.00064	1.000452	2.0649302	1.0642902
2020-10-18 01:10:00	1.00064	1.000452	2.0649302	1.0642902
2020-10-18 01:15:00	1.00064	1.000499	2.0649302	1.0642902
2020-10-18 01:20:00	1.00064	1.000499	2.0649302	1.0642902
2020-10-18 01:25:00	1.00064	1.000499	2.0649302	1.0642902
2020-10-18 01:30:00	1.00064	1.000499	2.0649302	1.0642902
2020-10-18 01:35:00	1.00017	1.000499	2.0644602	1.0642902
2020-10-18 01:40:00	1.00064	1.000546	2.0649302	1.0642902
2020-10-18 01:45:00	1.00111	1.00064	2.0654002	1.0642902
2020-10-18 01:50:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-18 01:55:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-18 02:00:00	1.00111	1.000687	2.0654002	1.0642902
2020-10-18 02:05:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-18 02:10:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-18 02:15:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-18 02:20:00	1.00111	1.000734	2.0654002	1.0642902
2020-10-18 02:25:00	1.00064	1.000781	2.0649302	1.0642902
2020-10-18 02:30:00	1.00111	1.000828	2.0654002	1.0642902
2020-10-18 02:35:00	1.00111	1.000828	2.0654002	1.0642902
2020-10-18 02:40:00	1.00111	1.000875	2.0654002	1.0642902
2020-10-18 02:45:00	1.00111	1.000922	2.0654002	1.0642902
2020-10-18 02:50:00	1.00064	1.000875	2.0649302	1.0642902
2020-10-18 02:55:00	1.00064	1.000875	2.0649302	1.0642902
2020-10-18 03:00:00	1.00017	1.000828	2.0644602	1.0642902
2020-10-18 03:05:00	1.00017	1.000781	2.0644602	1.0642902
2020-10-18 03:10:00	1.00064	1.000734	2.0649302	1.0642902
2020-10-18 03:15:00	1.00064	1.000734	2.0649302	1.0642902
2020-10-18 03:20:00	1.00064	1.000687	2.0649302	1.0642902
2020-10-18 03:25:00	1.00064	1.00064	2.0649302	1.0642902
2020-10-18 03:30:00	1.00064	1.000593	2.0649302	1.0642902
2020-10-18 03:35:00	1.00064	1.000546	2.0649302	1.0642902
2020-10-18 03:40:00	1.00111	1.000593	2.0654002	1.0642902
2020-10-18 03:45:00	1.00111	1.00064	2.0654002	1.0642902
2020-10-18 03:50:00	1.00111	1.000734	2.0654002	1.0642902
2020-10-18 03:55:00	1.00111	1.000828	2.0654002	1.0642902
2020-10-18 04:00:00	1.00111	1.000875	2.0654002	1.0642902
2020-10-18 04:05:00	1.00111	1.000922	2.0654002	1.0642902
2020-10-18 04:10:00	1.00111	1.000969	2.0654002	1.0642902
2020-10-18 04:15:00	1.00111	1.001016	2.0654002	1.0642902
2020-10-18 04:20:00	1.00111	1.001063	2.0654002	1.0642902
2020-10-18 04:25:00	1.00064	1.001063	2.0649302	1.0642902
2020-10-18 04:30:00	1.00064	1.001016	2.0649302	1.0642902
2020-10-18 04:35:00	1.00111	1.001016	2.0654002	1.0642902
2020-10-18 04:40:00	1.00111	1.001016	2.0654002	1.0642902
2020-10-18 04:45:00	1.00111	1.001016	2.0654002	1.0642902
2020-10-18 04:50:00	1.00111	1.001016	2.0654002	1.0642902
2020-10-18 04:55:00	1.00017	1.000922	2.0644602	1.0642902
2020-10-18 05:00:00	0.999238	1.0007348	2.0635282	1.0642902
2020-10-18 05:05:00	1.00111	1.0007348	2.0654002	1.0642902
2020-10-18 05:10:00	1.00017	1.0006408	2.0644602	1.0642902
2020-10-18 05:15:00	1.00111	1.0006878	2.0654002	1.0642902
2020-10-18 05:20:00	1.00064	1.0006878	2.0649302	1.0642902
2020-10-18 05:21:00	---

2020-10-19 07:40:00	0.996926	0.996926	2.0612162	1.0642902
2020-10-19 07:45:00	0.996932	0.996929	2.0612222	1.0642902
2020-10-19 07:50:00	0.996921	0.99692633333333	2.0612112	1.0642902
2020-10-19 07:55:00	0.99694	0.99692975	2.0612302	1.0642902
2020-10-19 08:00:00	0.996943	0.9969324	2.0612332	1.0642902
2020-10-19 08:05:00	0.997394	0.99700933333333	2.0616842	1.0642902
2020-10-19 08:10:00	0.996464	0.99693142857143	2.0607542	1.0642902
2020-10-19 08:15:00	0.996453	0.996871625	2.0607432	1.0642902
2020-10-19 08:20:00	0.996912	0.99687611111111	2.0612022	1.0642902
2020-10-19 08:25:00	0.996442	0.9968327	2.0607322	1.0642902
2020-10-19 08:30:00	0.996907	0.9968308	2.0611972	1.0642902
2020-10-19 08:35:00	0.996436	0.9967812	2.0607262	1.0642902
2020-10-19 08:40:00	0.996904	0.9967795	2.0611942	1.0642902
2020-10-19 08:45:00	0.996901	0.9967756	2.0611912	1.0642902
2020-10-19 08:50:00	0.996433	0.9967246	2.0607232	1.0642902
2020-10-19 08:55:00	0.995032	0.9964884	2.0593222	1.0642902
2020-10-19 09:00:00	0.995032	0.9963452	2.0593222	1.0642902
2020-10-19 09:05:00	0.995032	0.9962031	2.0593222	1.0642902
2020-10-19 09:10:00	0.993629	0.9958748	2.0579192	1.0642902
2020-10-19 09:15:00	0.994097	0.9956403	2.0583872	1.0642902
2020-10-19 09:20:00	0.993629	0.9953125	2.0579192	1.0642902
2020-10-19 09:25:00	0.994097	0.9950786	2.0583872	1.0642902
2020-10-19 09:30:00	0.992696	0.9946578	2.0569862	1.0642902
2020-10-19 09:35:00	0.994097	0.9943774	2.0583872	1.0642902
2020-10-19 09:40:00	0.993629	0.994097	2.0579192	1.0642902
2020-10-19 09:45:00	0.993629	0.9939567	2.0579192	1.0642902
2020-10-19 09:50:00	0.992696	0.9937231	2.0569862	1.0642902
2020-10-19 09:55:00	0.994097	0.9936296	2.0583872	1.0642902
2020-10-19 10:00:00	0.992696	0.9935363	2.0569862	1.0642902
2020-10-19 10:05:00	0.993629	0.9934895	2.0579192	1.0642902
2020-10-19 10:10:00	0.993161	0.9934427	2.0574512	1.0642902
2020-10-19 10:15:00	0.993161	0.9933491	2.0574512	1.0642902
2020-10-19 10:20:00	0.993161	0.9933956	2.0574512	1.0642902
2020-10-19 10:25:00	0.993161	0.993302	2.0574512	1.0642902
2020-10-19 10:30:00	0.994097	0.9933488	2.0583872	1.0642902
2020-10-19 10:35:00	0.993161	0.993302	2.0574512	1.0642902
2020-10-19 10:40:00	0.993161	0.9933485	2.0574512	1.0642902
2020-10-19 10:45:00	0.993161	0.9932549	2.0574512	1.0642902
2020-10-19 10:50:00	0.993161	0.9933014	2.0574512	1.0642902
2020-10-19 10:55:00	0.993161	0.9932546	2.0574512	1.0642902
2020-10-19 11:00:00	0.993161	0.9932546	2.0574512	1.0642902
2020-10-19 11:05:00	0.993161	0.9932546	2.0574512	1.0642902
2020-10-19 11:10:00	0.992228	0.9931613	2.0565182	1.0642902
2020-10-19 11:15:00	0.993161	0.9931613	2.0574512	1.0642902
2020-10-19 11:20:00	0.993161	0.9930677	2.0574512	1.0642902
2020-10-19 11:25:00	0.993161	0.9930677	2.0574512	1.0642902
2020-10-19 11:30:00	0.992228	0.9929744	2.0565182	1.0642902
2020-10-19 11:35:00	0.993161	0.9929744	2.0574512	1.0642902
2020-10-19 11:40:00	0.993161	0.9929744	2.0574512	1.0642902
2020-10-19 11:45:00	0.992696	0.9929279	2.0569862	1.0642902
2020-10-19 11:50:00	0.992696	0.9928814	2.0569862	1.0642902
2020-10-19 11:55:00	0.993161	0.9928814	2.0574512	1.0642902
2020-10-19 12:00:00	0.993629	0.9930215	2.0579192	1.0642902
2020-10-19 12:05:00	0.992228	0.9929282	2.0565182	1.0642902
2020-10-19 12:10:00	0.992228	0.9928349	2.0565182	1.0642902
2020-10-19 12:15:00	0.993161	0.9928349	2.0574512	1.0642902
2020-10-19 12:20:00	0.993161	0.9929282	2.0574512	1.0642902
2020-10-19 12:25:00	0.993161	0.9929282	2.0574512	1.0642902
2020-10-19 12:30:00	0.993161	0.9929282	2.0574512	1.0642902
2020-10-19 12:35:00	0.993629	0.9930215	2.0579192	1.0642902
2020-10-19 12:40:00	0.992228	0.9929747	2.0565182	1.0642902
2020-10-19 12:45:00	0.993161	0.9929747	2.0574512	1.0642902
2020-10-19 12:50:00	0.993161	0.9929279	2.0574512	1.0642902
2020-10-19 12:55:00	0.993161	0.9930212	2.0574512	1.0642902
2020-10-19 13:00:00	0.993161	0.9931145	2.0574512	1.0642902
2020-10-19 13:05:00	0.992228	0.9930212	2.0565182	1.0642902
2020-10-19 13:10:00	0.993161	0.9930212	2.0574512	1.0642902
2020-10-19 13:15:00	0.992696	0.9929747	2.0569862	1.0642902
2020-10-19 13:20:00	0.992696	0.9929282	2.0569862	1.0642902
2020-10-19 13:25:00	0.993161	0.9928814	2.0574512	1.0642902
2020-10-19 13:30:00	0.993161	0.9929747	2.0574512	1.0642902
2020-10-19 13:35:00	0.992228	0.9928814	2.0565182	1.0642902
2020-10-19 13:40:00	0.992228	0.9927881	2.0565182	1.0642902
2020-10-19 13:45:00	0.993629	0.9928349	2.0579192	1.0642902
2020-10-19 13:50:00	0.993629	0.9928817	2.0579192	1.0642902
2020-10-19 13:55:00	0.993161	0.992975	2.0574512	1.0642902
2020-10-19 14:00:00	0.993161	0.992975	2.0574512	1.0642902
2020-10-19 14:05:00	0.993161	0.9930215	2.0574512	1.0642902
2020-10-19 14:10:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 14:15:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 14:20:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 14:25:00	0.993161	0.9931613	2.0574512	1.0642902
2020-10-19 14:30:00	0.993629	0.9933014	2.0579192	1.0642902
2020-10-19 14:35:00	0.993161	0.9932546	2.0574512	1.0642902
2020-10-19 14:40:00	0.993161	0.9932078	2.0574512	1.0642902
2020-10-19 14:45:00	0.993161	0.9932078	2.0574512	1.0642902
2020-10-19 14:50:00	0.993161	0.9932078	2.0574512	1.0642902
2020-10-19 14:55:00	0.993161	0.9932078	2.0574512	1.0642902
2020-10-19 15:00:00	0.993161	0.9932078	2.0574512	1.0642902
2020-10-19 15:05:00	0.993161	0.9932078	2.0574512	1.0642902
2020-10-19 15:10:00	0.993629	0.9932546	2.0579192	1.0642902
2020-10-19 15:15:00	0.993629	0.9933014	2.0579192	1.0642902
2020-10-19 15:20:00	0.993629	0.9933014	2.0579192	1.0642902
2020-10-19 15:25:00	0.993161	0.9933014	2.0574512	1.0642902
2020-10-19 15:30:00	0.993629	0.9933482	2.0579192	1.0642902
2020-10-19 15:35:00	0.993629	0.993395	2.0579192	1.0642902
2020-10-19 15:40:00	0.993629	0.9934418	2.0579192	1.0642902
2020-10-19 15:45:00	0.993161	0.9934418	2.0574512	1.0642902
2020-10-19 15:50:00	0.992696	0.9933953	2.0569862	1.0642902
2020-10-19 15:55:00	0.993161	0.9933953	2.0574512	1.0642902
2020-10-19 16:00:00	0.993161	0.9933485	2.0574512	1.0642902
2020-10-19 16:05:00	0.993161	0.9933017	2.0574512	1.0642902
2020-10-19 16:10:00	0.993161	0.9932549	2.0574512	1.0642902
2020-10-19 16:15:00	0.993161	0.9932549	2.0574512	1.0642902
2020-10-19 16:20:00	0.993161	0.9932081	2.0574512	1.0642902
2020-10-19 16:25:00	0.993161	0.9931613	2.0574512	1.0642902
2020-10-19 16:30:00	0.993161	0.9931145	2.0574512	1.0642902
2020-10-19 16:35:00	0.993161	0.9931145	2.0574512	1.0642902
2020-10-19 16:40:00	0.993161	0.993161	2.0574512	1.0642902
2020-10-19 16:45:00	0.993161	0.993161	2.0574512	1.0642902
2020-10-19 16:50:00	0.993161	0.993161	2.0574512	1.0642902
2020-10-19 16:55:00	0.993161	0.993161	2.0574512	1.0642902
2020-10-19 17:00:00	0.992696	0.9931145	2.0569862	1.0642902
2020-10-19 17:05:00	0.992696	0.993068	2.0569862	1.0642902
2020-10-19 17:10:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 17:15:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 17:20:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 17:25:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 17:30:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 17:35:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 17:40:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 17:45:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 17:50:00	0.993629	0.9931613	2.0579192	1.0642902
2020-10-19 17:55:00	0.993629	0.9932546	2.0579192	1.0642902
2020-10-19 18:00:00	0.993629	0.9933014	2.0579192	1.0642902
2020-10-19 18:05:00	0.993161	0.9933014	2.0574512	1.0642902
2020-10-19 18:10:00	0.992228	0.9932081	2.0565182	1.0642902
2020-10-19 18:15:00	0.993161	0.9932081	2.0574512	1.0642902
2020-10-19 18:20:00	0.993161	0.9932081	2.0574512	1.0642902
2020-10-19 18:25:00	0.993161	0.9932081	2.0574512	1.0642902
2020-10-19 18:30:00	0.993161	0.9932081	2.0574512	1.0642902
2020-10-19 18:35:00	0.992696	0.9931616	2.0569862	1.0642902
2020-10-19 18:40:00	0.993161	0.9931148	2.0574512	1.0642902
2020-10-19 18:45:00	0.99176	0.9929279	2.0560502	1.0642902
2020-10-19 18:50:00	0.993161	0.9928811	2.0574512	1.0642902
2020-10-19 18:55:00	0.99176	0.992741	2.0560502	1.0642902
2020-10-19 19:00:00	0.992696	0.9927878	2.0569862	1.0642902
2020-10-19 19:05:00	0.992696	0.9927413	2.0569862	1.0642902
2020-10-19 19:10:00	0.993161	0.9927413	2.0574512	1.0642902
2020-10-19 19:15:00	0.993629	0.9927881	2.0579192	1.0642902
2020-10-19 19:20:00	0.993161	0.9927881	2.0574512	1.0642902
2020-10-19 19:25:00	0.993161	0.9928346	2.0574512	1.0642902
2020-10-19 19:30:00	0.993161	0.9928346	2.0574512	1.0642902
2020-10-19 19:35:00	0.993161	0.9929747	2.0574512	1.0642902
2020-10-19 19:40:00	0.993161	0.9929747	2.0574512	1.0642902
2020-10-19 19:45:00	0.992228	0.9930215	2.0565182	1.0642902
2020-10-19 19:50:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 19:55:00	0.993161	0.9931145	2.0574512	1.0642902
2020-10-19 20:00:00	0.992228	0.9930212	2.0565182	1.0642902
2020-10-19 20:05:00	0.993161	0.9929744	2.0574512	1.0642902
2020-10-19 20:10:00	0.992228	0.9928811	2.0565182	1.0642902
2020-10-19 20:15:00	0.993161	0.9928811	2.0574512	1.0642902
2020-10-19 20:20:00	0.993161	0.9928811	2.0574512	1.0642902
2020-10-19 20:25:00	0.993161	0.9928811	2.0574512	1.0642902
2020-10-19 20:30:00	0.992228	0.9927878	2.0565182	1.0642902
2020-10-19 20:35:00	0.993161	0.9928811	2.0574512	1.0642902
2020-10-19 20:40:00	0.993161	0.9928811	2.0574512	1.0642902
2020-10-19 20:45:00	0.993161	0.9928811	2.0574512	1.0642902
2020-10-19 20:50:00	0.993161	0.9929744	2.0574512	1.0642902
2020-10-19 20:55:00	0.993161	0.9929744	2.0574512	1.0642902
2020-10-19 21:00:00	0.993161	0.9930677	2.0574512	1.0642902
2020-10-19 21:05:00	0.992228	0.9929744	2.0565182	1.0642902
2020-10-19 21:10:00	0.992696	0.9929279	2.0569862	1.0642902
2020-10-19 21:15:00	0.993629	0.9929747	2.0579192	1.0642902
2020-10-19 21:20:00	0.993161	0.993068	2.0574512	1.0642902
2020-10-19 21:25:00	0.992228	0.9929747	2.0565182	1.0642902
2020-10-19 21:30:00	0.992228	0.9928814	2.0565182	1.0642902
2020-10-19 21:35:00	0.993161	0.9928814	2.0574512	1.0642902
2020-10-19 21:40:00	0.992228	0.9927881	2.0565182	1.0642902
2020-10-19 21:45:00	0.993161	0.9927881	2.0574512	1.0642902
2020-10-19 21:50:00	0.993161	0.9927881	2.0574512	1.0642902
2020-10-19 21:55:00	0.993629	0.9929282	2.0579192	1.0642902
2020-10-19 22:00:00	0.992228	0.9928814	2.0565182	1.0642902
2020-10-19 22:05:00	0.99176	0.9926945	2.0560502	1.0642902
2020-10-19 22:10:00	0.99176	0.9925544	2.0560502	1.0642902
2020-10-19 22:15:00	0.990824	0.992414	2.0551142	1.0642902
2020-10-19 22:20:00	0.990824	0.9922736	2.0551142	1.0642902
2020-10-19 22:25:00	0.99176	0.9921335	2.0560502	1.0642902
2020-10-19 22:30:00	0.992228	0.9921335	2.0565182	1.0642902
2020-10-19 22:35:00	0.992228	0.9920402	2.0565182	1.0642902
2020-10-19 22:40:00	0.992228	0.9919469	2.0565182	1.0642902
2020-10-19 22:45:00	0.992228	0.9918068	2.0565182	1.0642902
2020-10-19 22:50:00	0.992228	0.9918068	2.0565182	1.0642902
2020-10-19 22:55:00	0.993161	0.9919469	2.0574512	1.0642902
2020-10-19 23:00:00	0.992228	0.9919937	2.0565182	1.0642902
2020-10-19 23:05:00	0.99176	0.9920873	2.0560502	1.0642902
2020-10-19 23:10:00	0.990824	0.9920873	2.0551142	1.0642902
2020-10-19 23:15:00	0.992228	0.9921341	2.0565182	1.0642902
2020-10-19 23:20:00	0.992228	0.9921341	2.0565182	1.0642902
2020-10-19 23:25:00	0.992228	0.9921341	2.0565182	1.0642902
2020-10-19 23:30:00	0.991292	0.9920405	2.0555822	1.0642902
2020-10-19 23:35:00	0.992228	0.9920405	2.0565182	1.0642902
2020-10-19 23:40:00	0.992228	0.9920405	2.0565182	1.0642902
2020-10-19 23:45:00	0.992228	0.9919472	2.0565182	1.0642902
2020-10-19 23:50:00	0.991292	0.9918536	2.0555822	1.0642902
2020-10-19 23:55:00	0.992228	0.9919004	2.0565182	1.0642902
2020-10-20 00:00:00	0.992228	0.9920408	2.0565182	1.0642902
2020-10-20 00:05:00	0.991292	0.9919472	2.0555822	1.0642902
2020-10-20 00:10:00	0.991292	0.9918536	2.0555822	1.0642902
2020-10-20 00:15:00	0.991292	0.99176	2.0555822	1.0642902
2020-10-20 00:20:00	0.991292	0.99176	2.0555822	1.0642902
2020-10-20 00:25:00	0.991292	0.9916664	2.0555822	1.0642902
2020-10-20 00:30:00	0.991292	0.9915728	2.0555822	1.0642902
2020-10-20 00:35:00	0.992228	0.9915728	2.0565182	1.0642902
2020-10-20 00:40:00	0.991292	0.9915728	2.0555822	1.0642902
2020-10-20 00:45:00	0.991292	0.9914792	2.0555822	1.0642902
2020-10-20 00:50:00	0.99176	0.9914324	2.0560502	1.0642902
2020-10-20 00:55:00	0.990824	0.9913856	2.0551142	1.0642902
2020-10-20 01:00:00	0.990824	0.9913388	2.0551142	1.0642902
2020-10-20 01:05:00	0.991292	0.9913388	2.0555822	1.0642902
2020-10-20 01:10:00	0.990824	0.991292	2.0551142	1.0642902
2020-10-20 01:15:00	0.99176	0.9913388	2.0560502	1.0642902
2020-10-20 01:20:00	0.992228	0.9914324	2.0565182	1.0642902
2020-10-20 01:25:00	0.991292	0.9913388	2.0555822	1.0642902
2020-10-20 01:30:00	0.991292	0.9913388	2.0555822	1.0642902
2020-10-20 01:35:00	0.991292	0.9913388	2.0555822	1.0642902
2020-10-20 01:40:00	0.992228	0.9913856	2.0565182	1.0642902
2020-10-20 01:45:00	0.992228	0.991526	2.0565182	1.0642902
2020-10-20 01:50:00	0.992228	0.9916664	2.0565182	1.0642902
2020-10-20 01:55:00	0.991292	0.9916664	2.0555822	1.0642902
2020-10-20 02:00:00	0.992228	0.9918068	2.0565182	1.0642902
2020-10-20 02:05:00	0.99176	0.9918068	2.0560502	1.0642902
2020-10-20 02:10:00	0.99176	0.99176	2.0560502	1.0642902
2020-10-20 02:15:00	0.992228	0.9918536	2.0565182	1.0642902
2020-10-20 02:20:00	0.991292	0.9918536	2.0555822	1.0642902
2020-10-20 02:25:00	0.992228	0.9919472	2.0565182	1.0642902
2020-10-20 02:30:00	0.990824	0.9918068	2.0551142	1.0642902
2020-10-20 02:35:00	0.99176	0.99176	2.0560502	1.0642902
2020-10-20 02:40:00	0.99176	0.9917132	2.0560502	1.0642902
2020-10-20 02:45:00	0.990824	0.9916664	2.0551142	1.0642902
2020-10-20 02:50:00	0.991292	0.9915728	2.0555822	1.0642902
2020-10-20 02:55:00	0.991292	0.991526	2.0555822	1.0642902
2020-10-20 03:00:00	0.99176	0.991526	2.0560502	1.0642902
2020-10-20 03:05:00	0.992228	0.991526	2.0565182	1.0642902
2020-10-20 03:10:00	0.991292	0.991526	2.0555822	1.0642902
2020-10-20 03:15:00	0.991292	0.9914324	2.0555822	1.0642902
2020-10-20 03:20:00	0.99176	0.991526	2.0560502	1.0642902
2020-10-20 03:25:00	0.99176	0.991526	2.0560502	1.0642902
2020-10-20 03:30:00	0.991292	0.9914792	2.0555822	1.0642902
2020-10-20 03:35:00	0.991292	0.991526	2.0555822	1.0642902
2020-10-20 03:40:00	0.991292	0.991526	2.0555822	1.0642902
2020-10-20 03:45:00	0.992228	0.9916196	2.0565182	1.0642902
2020-10-20 03:50:00	0.991292	0.9915728	2.0555822	1.0642902
2020-10-20 03:55:00	0.991292	0.9914792	2.0555822	1.0642902
2020-10-20 04:00:00	0.991292	0.9914792	2.0555822	1.0642902
2020-10-20 04:05:00	0.991292	0.9914792	2.0555822	1.0642902
2020-10-20 04:10:00	0.990359	0.9913391	2.0546492	1.0642902
2020-10-20 04:15:00	0.991292	0.9912923	2.0555822	1.0642902
2020-10-20 04:20:00	0.99176	0.9913391	2.0560502	1.0642902
2020-10-20 04:25:00	0.991292	0.9913391	2.0555822	1.0642902
2020-10-20 04:30:00	0.991292	0.9913391	2.0555822	1.0642902
2020-10-20 04:35:00	0.990359	0.9911522	2.0546492	1.0642902
2020-10-20 04:40:00	0.991292	0.9911522	2.0555822	1.0642902
2020-10-20 04:45:00	0.990824	0.9911054	2.0551142	1.0642902
2020-10-20 04:50:00	0.990824	0.9910586	2.0551142	1.0642902
2020-10-20 04:55:00	0.991292	0.9910586	2.0555822	1.0642902
2020-10-20 05:00:00	0.991292	0.9911519	2.0555822	1.0642902
2020-10-20 05:05:00	0.991292	0.9911519	2.0555822	1.0642902
2020-10-20 05:10:00	0.991292	0.9911051	2.0555822	1.0642902
2020-10-20 05:15:00	0.991292	0.9911051	2.0555822	1.0642902
2020-10-20 05:20:00	0.991292	0.9911051	2.0555822	1.0642902
2020-10-20 05:25:00	0.991292	0.9911984	2.0555822	1.0642902
2020-10-20 05:30:00	0.991292	0.9911984	2.0555822	1.0642902
2020-10-20 05:35:00	0.99176	0.991292	2.0560502	1.0642902
2020-10-20 05:40:00	0.99176	0.9913856	2.0560502	1.0642902
2020-10-20 05:45:00	0.991292	0.9913856	2.0555822	1.0642902
2020-10-20 05:50:00	0.991292	0.9913856	2.0555822	1.0642902
2020-10-20 05:55:00	0.991292	0.9913856	2.0555822	1.0642902
2020-10-20 06:00:00	0.991292	0.9913856	2.0555822	1.0642902
2020-10-20 06:05:00	0.991292	0.9913856	2.0555822	1.0642902
2020-10-20 06:10:00	0.990824	0.9913388	2.0551142	1.0642902
2020-10-20 06:15:00	0.990824	0.991292	2.0551142	1.0642902
2020-10-20 06:20:00	0.991292	0.991292	2.0555822	1.0642902
2020-10-20 06:25:00	0.99176	0.991292	2.0560502	1.0642902
2020-10-20 06:30:00	0.99176	0.991292	2.0560502	1.0642902
2020-10-20 06:35:00	0.990824	0.9912452	2.0551142	1.0642902
2020-10-20 06:40:00	0.99176	0.991292	2.0560502	1.0642902
2020-10-20 06:45:00	0.991292	0.991292	2.0555822	1.0642902
2020-10-20 06:50:00	0.991292	0.991292	2.0555822	1.0642902
2020-10-20 06:55:00	0.990359	0.9911987	2.0546492	1.0642902
2020-10-20 07:00:00	0.991292	0.9912455	2.0555822	1.0642902
2020-10-20 07:05:00	0.990359	0.991199	2.0546492	1.0642902
2020-10-20 07:10:00	0.990359	0.9911057	2.0546492	1.0642902
2020-10-20 07:15:00	0.990359	0.9909656	2.0546492	1.0642902
2020-10-20 07:20:00	0.990359	0.9908255	2.0546492	1.0642902
2020-10-20 07:25:00	0.991292	0.9908723	2.0555822	1.0642902
2020-10-20 07:30:00	0.991292	0.9908255	2.0555822	1.0642902
2020-10-20 07:35:00	0.990359	0.9907322	2.0546492	1.0642902
2020-10-20 07:40:00	0.991292	0.9907322	2.0555822	1.0642902
2020-10-20 07:45:00	0.989891	0.9906854	2.0541812	1.0642902
2020-10-20 07:50:00	0.991292	0.9906854	2.0555822	1.0642902
2020-10-20 07:55:00	0.991292	0.9907787	2.0555822	1.0642902
2020-10-20 08:00:00	0.991292	0.990872	2.0555822	1.0642902
2020-10-20 08:05:00	0.991292	0.9909653	2.0555822	1.0642902
2020-10-20 08:10:00	0.991292	0.9910586	2.0555822	1.0642902
2020-10-20 08:15:00	0.991292	0.9910586	2.0555822	1.0642902
2020-10-20 08:20:00	0.990824	0.9910118	2.0551142	1.0642902
2020-10-20 08:25:00	0.990824	0.9910583	2.0551142	1.0642902
2020-10-20 08:30:00	0.990824	0.9910115	2.0551142	1.0642902
2020-10-20 08:35:00	0.989891	0.9910115	2.0541812	1.0642902
2020-10-20 08:40:00	0.990824	0.9909647	2.0551142	1.0642902
2020-10-20 08:45:00	0.990824	0.9909179	2.0551142	1.0642902
2020-10-20 08:50:00	0.990824	0.9908711	2.0551142	1.0642902
2020-10-20 08:55:00	0.990824	0.9908243	2.0551142	1.0642902
2020-10-20 09:00:00	0.991292	0.9908243	2.0555822	1.0642902
2020-10-20 09:05:00	0.990359	0.990731	2.0546492	1.0642902
2020-10-20 09:10:00	0.991292	0.9907778	2.0555822	1.0642902
2020-10-20 09:15:00	0.991292	0.9908246	2.0555822	1.0642902
2020-10-20 09:20:00	0.991292	0.9908714	2.0555822	1.0642902
2020-10-20 09:25:00	0.990824	0.9909647	2.0551142	1.0642902
2020-10-20 09:30:00	0.990824	0.9909647	2.0551142	1.0642902
2020-10-20 09:35:00	0.99176	0.9910583	2.0560502	1.0642902
2020-10-20 09:40:00	0.991292	0.9911051	2.0555822	1.0642902
2020-10-20 09:45:00	0.991292	0.9911519	2.0555822	1.0642902
2020-10-20 09:50:00	0.990824	0.9911051	2.0551142	1.0642902
2020-10-20 09:55:00	0.989891	0.9910583	2.0541812	1.0642902
2020-10-20 10:00:00	0.990359	0.990965	2.0546492	1.0642902
2020-10-20 10:05:00	0.990359	0.9908717	2.0546492	1.0642902
2020-10-20 10:10:00	0.991292	0.9908717	2.0555822	1.0642902
2020-10-20 10:15:00	0.991292	0.9909185	2.0555822	1.0642902
2020-10-20 10:20:00	0.991292	0.9909653	2.0555822	1.0642902
2020-10-20 10:25:00	0.991292	0.9909185	2.0555822	1.0642902
2020-10-20 10:30:00	0.990359	0.9908252	2.0546492	1.0642902
2020-10-20 10:35:00	0.990359	0.9907319	2.0546492	1.0642902
2020-10-20 10:40:00	0.989891	0.9906386	2.0541812	1.0642902
2020-10-20 10:45:00	0.991292	0.9907787	2.0555822	1.0642902
2020-10-20 10:50:00	0.991292	0.990872	2.0555822	1.0642902
2020-10-20 10:55:00	0.991292	0.9909653	2.0555822	1.0642902
2020-10-20 11:00:00	0.990359	0.990872	2.0546492	1.0642902
2020-10-20 11:05:00	0.990359	0.9907787	2.0546492	1.0642902
2020-10-20 11:10:00	0.991292	0.9907787	2.0555822	1.0642902
2020-10-20 11:15:00	0.990824	0.9907319	2.0551142	1.0642902
2020-10-20 11:20:00	0.991292	0.9908252	2.0555822	1.0642902
2020-10-20 11:25:00	0.991292	0.9909185	2.0555822	1.0642902
2020-10-20 11:30:00	0.991292	0.9910586	2.0555822	1.0642902
2020-10-20 11:35:00	0.991292	0.9910586	2.0555822	1.0642902
2020-10-20 11:40:00	0.991292	0.9910586	2.0555822	1.0642902
2020-10-20 11:45:00	0.990824	0.9910118	2.0551142	1.0642902
2020-10-20 11:50:00	0.991292	0.9911051	2.0555822	1.0642902
2020-10-20 11:55:00	0.990359	0.9911051	2.0546492	1.0642902
2020-10-20 12:00:00	0.99176	0.9911519	2.0560502	1.0642902
2020-10-20 12:05:00	0.990824	0.9911519	2.0551142	1.0642902
2020-10-20 12:10:00	0.991292	0.9911519	2.0555822	1.0642902
2020-10-20 12:15:00	0.991292	0.9911519	2.0555822	1.0642902
2020-10-20 12:20:00	0.990359	0.9910586	2.0546492	1.0642902
2020-10-20 12:25:00	0.991292	0.9910586	2.0555822	1.0642902
2020-10-20 12:30:00	0.991292	0.9910586	2.0555822	1.0642902
2020-10-20 12:35:00	0.99176	0.9911522	2.0560502	1.0642902
2020-10-20 12:40:00	0.991292	0.9911522	2.0555822	1.0642902
2020-10-20 12:45:00	0.991292	0.9912455	2.0555822	1.0642902
2020-10-20 12:50:00	0.99176	0.9912455	2.0560502	1.0642902
2020-10-20 12:55:00	0.990359	0.991199	2.0546492	1.0642902
2020-10-20 13:00:00	0.991292	0.991199	2.0555822	1.0642902
2020-10-20 13:05:00	0.989891	0.9910589	2.0541812	1.0642902
2020-10-20 13:10:00	0.990359	0.9910589	2.0546492	1.0642902
2020-10-20 13:15:00	0.990359	0.9909656	2.0546492	1.0642902
2020-10-20 13:20:00	0.990359	0.9908723	2.0546492	1.0642902
2020-10-20 13:25:00	0.990359	0.9907322	2.0546492	1.0642902
2020-10-20 13:30:00	0.988955	0.9904985	2.0532452	1.0642902
2020-10-20 13:35:00	0.991292	0.9904985	2.0555822	1.0642902
2020-10-20 13:40:00	0.989891	0.9903116	2.0541812	1.0642902
2020-10-20 13:45:00	0.989891	0.9902648	2.0541812	1.0642902
2020-10-20 13:50:00	0.990824	0.990218	2.0551142	1.0642902
2020-10-20 13:55:00	0.990359	0.9902648	2.0546492	1.0642902
2020-10-20 14:00:00	0.989891	0.990218	2.0541812	1.0642902
2020-10-20 14:05:00	0.990824	0.9902645	2.0551142	1.0642902
2020-10-20 14:10:00	0.990824	0.990311	2.0551142	1.0642902
2020-10-20 14:15:00	0.989891	0.9902642	2.0541812	1.0642902
2020-10-20 14:20:00	0.990824	0.9904511	2.0551142	1.0642902
2020-10-20 14:25:00	0.990824	0.9904043	2.0551142	1.0642902
2020-10-20 14:30:00	0.990824	0.9904976	2.0551142	1.0642902
2020-10-20 14:35:00	0.991292	0.9906377	2.0555822	1.0642902
2020-10-20 14:40:00	0.991292	0.9906845	2.0555822	1.0642902
2020-10-20 14:45:00	0.991292	0.9907778	2.0555822	1.0642902
2020-10-20 14:50:00	0.991292	0.9909179	2.0555822	1.0642902
2020-10-20 14:55:00	0.991292	0.9909647	2.0555822	1.0642902
2020-10-20 15:00:00	0.990824	0.9909647	2.0551142	1.0642902
2020-10-20 15:05:00	0.989423	0.9909179	2.0537132	1.0642902
2020-10-20 15:10:00	0.990359	0.9908714	2.0546492	1.0642902
2020-10-20 15:15:00	0.990359	0.9908249	2.0546492	1.0642902
2020-10-20 15:20:00	0.991292	0.9908717	2.0555822	1.0642902
2020-10-20 15:25:00	0.991292	0.9908717	2.0555822	1.0642902
2020-10-20 15:30:00	0.991292	0.9908717	2.0555822	1.0642902
2020-10-20 15:35:00	0.990359	0.9907784	2.0546492	1.0642902
2020-10-20 15:40:00	0.990359	0.9906851	2.0546492	1.0642902
2020-10-20 15:45:00	0.990359	0.9905918	2.0546492	1.0642902
2020-10-20 15:50:00	0.991292	0.9906386	2.0555822	1.0642902
2020-10-20 15:55:00	0.990824	0.9907787	2.0551142	1.0642902
2020-10-20 16:00:00	0.989891	0.9907319	2.0541812	1.0642902
2020-10-20 16:05:00	0.990359	0.9907319	2.0546492	1.0642902
2020-10-20 16:10:00	0.990359	0.9906386	2.0546492	1.0642902
2020-10-20 16:15:00	0.990359	0.9905453	2.0546492	1.0642902
2020-10-20 16:20:00	0.990359	0.990452	2.0546492	1.0642902
2020-10-20 16:25:00	0.990359	0.990452	2.0546492	1.0642902
2020-10-20 16:30:00	0.990824	0.9904985	2.0551142	1.0642902
2020-10-20 16:35:00	0.991292	0.9905918	2.0555822	1.0642902
2020-10-20 16:40:00	0.991292	0.9905918	2.0555822	1.0642902
2020-10-20 16:45:00	0.989423	0.9904517	2.0537132	1.0642902
2020-10-20 16:50:00	0.991292	0.9905918	2.0555822	1.0642902
2020-10-20 16:55:00	0.990824	0.9906383	2.0551142	1.0642902
2020-10-20 17:00:00	0.990824	0.9906848	2.0551142	1.0642902
2020-10-20 17:05:00	0.989891	0.990638	2.0541812	1.0642902
2020-10-20 17:10:00	0.990359	0.990638	2.0546492	1.0642902
2020-10-20 17:15:00	0.989423	0.9905444	2.0537132	1.0642902
2020-10-20 17:20:00	0.989891	0.9904511	2.0541812	1.0642902
2020-10-20 17:25:00	0.990359	0.9903578	2.0546492	1.0642902
2020-10-20 17:30:00	0.990359	0.9902645	2.0546492	1.0642902
2020-10-20 17:35:00	0.989891	0.9903113	2.0541812	1.0642902
2020-10-20 17:40:00	0.990824	0.9902645	2.0551142	1.0642902
2020-10-20 17:45:00	0.990824	0.9902645	2.0551142	1.0642902
2020-10-20 17:50:00	0.99176	0.9903581	2.0560502	1.0642902
2020-10-20 17:55:00	0.990359	0.9904049	2.0546492	1.0642902
2020-10-20 18:00:00	0.990824	0.9904514	2.0551142	1.0642902
2020-10-20 18:05:00	0.989891	0.9904982	2.0541812	1.0642902
2020-10-20 18:10:00	0.990824	0.9905915	2.0551142	1.0642902
2020-10-20 18:15:00	0.990824	0.990638	2.0551142	1.0642902
2020-10-20 18:20:00	0.989891	0.9905912	2.0541812	1.0642902
2020-10-20 18:25:00	0.990359	0.990638	2.0546492	1.0642902
2020-10-20 18:30:00	0.990359	0.9905915	2.0546492	1.0642902
2020-10-20 18:35:00	0.990359	0.990545	2.0546492	1.0642902
2020-10-20 18:40:00	0.990359	0.9904049	2.0546492	1.0642902
2020-10-20 18:45:00	0.989423	0.9903113	2.0537132	1.0642902
2020-10-20 18:50:00	0.989891	0.990218	2.0541812	1.0642902
2020-10-20 18:55:00	0.990824	0.9903113	2.0551142	1.0642902
2020-10-20 19:00:00	0.989891	0.990218	2.0541812	1.0642902
2020-10-20 19:05:00	0.990824	0.990218	2.0551142	1.0642902
2020-10-20 19:10:00	0.989423	0.9901712	2.0537132	1.0642902
2020-10-20 19:15:00	0.989423	0.9900776	2.0537132	1.0642902
2020-10-20 19:20:00	0.990359	0.9900776	2.0546492	1.0642902
2020-10-20 19:25:00	0.989423	0.989984	2.0537132	1.0642902
2020-10-20 19:30:00	0.989423	0.9898904	2.0537132	1.0642902
2020-10-20 19:35:00	0.989423	0.9898904	2.0537132	1.0642902
2020-10-20 19:40:00	0.990359	0.9899372	2.0546492	1.0642902
2020-10-20 19:45:00	0.990359	0.9898907	2.0546492	1.0642902
2020-10-20 19:50:00	0.989423	0.9898439	2.0537132	1.0642902
2020-10-20 19:55:00	0.989423	0.9897038	2.0537132	1.0642902
2020-10-20 20:00:00	0.990359	0.9897974	2.0546492	1.0642902
2020-10-20 20:05:00	0.988955	0.9897506	2.0532452	1.0642902
2020-10-20 20:10:00	0.990359	0.9897506	2.0546492	1.0642902
2020-10-20 20:15:00	0.988955	0.9897038	2.0532452	1.0642902
2020-10-20 20:20:00	0.989891	0.9897506	2.0541812	1.0642902
2020-10-20 20:25:00	0.989891	0.9897974	2.0541812	1.0642902
2020-10-20 20:30:00	0.989423	0.9897038	2.0537132	1.0642902
2020-10-20 20:35:00	0.990359	0.9897038	2.0546492	1.0642902
2020-10-20 20:40:00	0.989891	0.9897506	2.0541812	1.0642902
2020-10-20 20:45:00	0.988955	0.9897038	2.0532452	1.0642902
2020-10-20 20:50:00	0.988955	0.9895634	2.0532452	1.0642902
2020-10-20 20:55:00	0.990359	0.9897038	2.0546492	1.0642902
2020-10-20 21:00:00	0.989423	0.9896102	2.0537132	1.0642902
2020-10-20 21:05:00	0.990359	0.9897506	2.0546492	1.0642902
2020-10-20 21:10:00	0.990359	0.9897974	2.0546492	1.0642902
2020-10-20 21:15:00	0.990359	0.9898442	2.0546492	1.0642902
2020-10-20 21:20:00	0.989423	0.9898442	2.0537132	1.0642902
2020-10-20 21:25:00	0.990359	0.9898442	2.0546492	1.0642902
2020-10-20 21:30:00	0.989423	0.9897974	2.0537132	1.0642902
2020-10-20 21:35:00	0.990359	0.9899378	2.0546492	1.0642902
2020-10-20 21:40:00	0.989423	0.9899846	2.0537132	1.0642902
2020-10-20 21:45:00	0.989423	0.989891	2.0537132	1.0642902
2020-10-20 21:50:00	0.990359	0.9899846	2.0546492	1.0642902
2020-10-20 21:55:00	0.989423	0.989891	2.0537132	1.0642902
2020-10-20 22:00:00	0.989423	0.9897974	2.0537132	1.0642902
2020-10-20 22:05:00	0.988955	0.989657	2.0532452	1.0642902
2020-10-20 22:10:00	0.988955	0.9896102	2.0532452	1.0642902
2020-10-20 22:15:00	0.988955	0.9894698	2.0532452	1.0642902
2020-10-20 22:20:00	0.989423	0.9894698	2.0537132	1.0642902
2020-10-20 22:25:00	0.989423	0.9893762	2.0537132	1.0642902
2020-10-20 22:30:00	0.989423	0.9893762	2.0537132	1.0642902
2020-10-20 22:35:00	0.989423	0.9893762	2.0537132	1.0642902
2020-10-20 22:40:00	0.989423	0.9892826	2.0537132	1.0642902
2020-10-20 22:45:00	0.989891	0.9893294	2.0541812	1.0642902
2020-10-20 22:50:00	0.990359	0.989423	2.0546492	1.0642902
2020-10-20 22:55:00	0.989423	0.9894698	2.0537132	1.0642902
2020-10-20 23:00:00	0.990359	0.9896102	2.0546492	1.0642902
2020-10-20 23:05:00	0.989423	0.989657	2.0537132	1.0642902
2020-10-20 23:10:00	0.990359	0.9897506	2.0546492	1.0642902
2020-10-20 23:15:00	0.989423	0.9897506	2.0537132	1.0642902
2020-10-20 23:20:00	0.989423	0.9897506	2.0537132	1.0642902
2020-10-20 23:25:00	0.989423	0.9897506	2.0537132	1.0642902
2020-10-20 23:30:00	0.989423	0.9897506	2.0537132	1.0642902
2020-10-20 23:35:00	0.989423	0.9897038	2.0537132	1.0642902
2020-10-20 23:40:00	0.989423	0.9896102	2.0537132	1.0642902
2020-10-20 23:45:00	0.989423	0.9896102	2.0537132	1.0642902
2020-10-20 23:50:00	0.989423	0.9895166	2.0537132	1.0642902
2020-10-20 23:55:00	0.989423	0.9895166	2.0537132	1.0642902
2020-10-21 00:00:00	0.989423	0.989423	2.0537132	1.0642902
2020-10-21 00:05:00	0.989423	0.989423	2.0537132	1.0642902
2020-10-21 00:10:00	0.989423	0.989423	2.0537132	1.0642902
2020-10-21 00:15:00	0.989891	0.9894698	2.0541812	1.0642902
2020-10-21 00:20:00	0.990359	0.9895634	2.0546492	1.0642902
2020-10-21 00:25:00	0.989423	0.9895634	2.0537132	1.0642902
2020-10-21 00:30:00	0.989423	0.9895634	2.0537132	1.0642902
2020-10-21 00:35:00	0.989423	0.9895634	2.0537132	1.0642902
2020-10-21 00:40:00	0.989423	0.9895634	2.0537132	1.0642902
2020-10-21 00:45:00	0.989423	0.9895634	2.0537132	1.0642902
2020-10-21 00:50:00	0.989891	0.9896102	2.0541812	1.0642902
2020-10-21 00:55:00	0.989423	0.9896102	2.0537132	1.0642902
2020-10-21 01:00:00	0.989423	0.9896102	2.0537132	1.0642902
2020-10-21 01:05:00	0.989423	0.9895634	2.0537132	1.0642902
2020-10-21 01:10:00	0.988955	0.989423	2.0532452	1.0642902
2020-10-21 01:15:00	0.988955	0.9893762	2.0532452	1.0642902
2020-10-21 01:20:00	0.988955	0.9893294	2.0532452	1.0642902
2020-10-21 01:25:00	0.988955	0.9892826	2.0532452	1.0642902
2020-10-21 01:30:00	0.988955	0.9892358	2.0532452	1.0642902
2020-10-21 01:35:00	0.988955	0.989189	2.0532452	1.0642902
2020-10-21 01:40:00	0.988955	0.9890954	2.0532452	1.0642902
2020-10-21 01:45:00	0.989891	0.9891422	2.0541812	1.0642902
2020-10-21 01:50:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 01:55:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 02:00:00	0.989423	0.989189	2.0537132	1.0642902
2020-10-21 02:05:00	0.989423	0.9892358	2.0537132	1.0642902
2020-10-21 02:10:00	0.989423	0.9892826	2.0537132	1.0642902
2020-10-21 02:15:00	0.989423	0.9893294	2.0537132	1.0642902
2020-10-21 02:20:00	0.989423	0.9893762	2.0537132	1.0642902
2020-10-21 02:25:00	0.989423	0.989423	2.0537132	1.0642902
2020-10-21 02:30:00	0.989891	0.9895166	2.0541812	1.0642902
2020-10-21 02:35:00	0.989423	0.9894698	2.0537132	1.0642902
2020-10-21 02:40:00	0.989423	0.9894698	2.0537132	1.0642902
2020-10-21 02:45:00	0.990359	0.9895634	2.0546492	1.0642902
2020-10-21 02:50:00	0.989423	0.9895634	2.0537132	1.0642902
2020-10-21 02:55:00	0.989891	0.9896102	2.0541812	1.0642902
2020-10-21 03:00:00	0.989891	0.989657	2.0541812	1.0642902
2020-10-21 03:05:00	0.989423	0.989657	2.0537132	1.0642902
2020-10-21 03:10:00	0.989891	0.9897038	2.0541812	1.0642902
2020-10-21 03:15:00	0.989423	0.9897038	2.0537132	1.0642902
2020-10-21 03:20:00	0.989423	0.989657	2.0537132	1.0642902
2020-10-21 03:25:00	0.989423	0.989657	2.0537132	1.0642902
2020-10-21 03:30:00	0.988487	0.9895634	2.0527772	1.0642902
2020-10-21 03:35:00	0.989423	0.9894698	2.0537132	1.0642902
2020-10-21 03:40:00	0.989423	0.9894698	2.0537132	1.0642902
2020-10-21 03:45:00	0.989423	0.989423	2.0537132	1.0642902
2020-10-21 03:50:00	0.989423	0.9893762	2.0537132	1.0642902
2020-10-21 03:55:00	0.988955	0.9893294	2.0532452	1.0642902
2020-10-21 04:00:00	0.988955	0.9892358	2.0532452	1.0642902
2020-10-21 04:05:00	0.988955	0.989189	2.0532452	1.0642902
2020-10-21 04:10:00	0.988955	0.9891422	2.0532452	1.0642902
2020-10-21 04:15:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 04:20:00	0.988487	0.9891422	2.0527772	1.0642902
2020-10-21 04:25:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 04:30:00	0.988955	0.9890954	2.0532452	1.0642902
2020-10-21 04:35:00	0.989891	0.9891422	2.0541812	1.0642902
2020-10-21 04:40:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 04:45:00	0.989423	0.989189	2.0537132	1.0642902
2020-10-21 04:50:00	0.989423	0.9892358	2.0537132	1.0642902
2020-10-21 04:55:00	0.988955	0.9892358	2.0532452	1.0642902
2020-10-21 05:00:00	0.989423	0.9892826	2.0537132	1.0642902
2020-10-21 05:05:00	0.989423	0.9892826	2.0537132	1.0642902
2020-10-21 05:10:00	0.989423	0.9893762	2.0537132	1.0642902
2020-10-21 05:15:00	0.989423	0.9893762	2.0537132	1.0642902
2020-10-21 05:20:00	0.988955	0.9893762	2.0532452	1.0642902
2020-10-21 05:25:00	0.989423	0.9893294	2.0537132	1.0642902
2020-10-21 05:30:00	0.989423	0.9893294	2.0537132	1.0642902
2020-10-21 05:35:00	0.989423	0.9893294	2.0537132	1.0642902
2020-10-21 05:40:00	0.988487	0.9892358	2.0527772	1.0642902
2020-10-21 05:45:00	0.989423	0.9892826	2.0537132	1.0642902
2020-10-21 05:50:00	0.988487	0.989189	2.0527772	1.0642902
2020-10-21 05:55:00	0.989423	0.989189	2.0537132	1.0642902
2020-10-21 06:00:00	0.988487	0.9890954	2.0527772	1.0642902
2020-10-21 06:05:00	0.989423	0.9890954	2.0537132	1.0642902
2020-10-21 06:10:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 06:15:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 06:20:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 06:25:00	0.989423	0.9891422	2.0537132	1.0642902
2020-10-21 06:30:00	0.989423	0.9892358	2.0537132	1.0642902
2020-10-21 06:35:00	0.988487	0.9891422	2.0527772	1.0642902
2020-10-21 06:40:00	0.989423	0.9892358	2.0537132	1.0642902
2020-10-21 06:45:00	0.989423	0.9892358	2.0537132	1.0642902
2020-10-21 06:50:00	0.988022	0.9891893	2.0523122	1.0642902
2020-10-21 06:55:00	0.988487	0.9890957	2.0527772	1.0642902
2020-10-21 07:00:00	0.988487	0.9890021	2.0527772	1.0642902
2020-10-21 07:05:00	0.988955	0.9889553	2.0532452	1.0642902
2020-10-21 07:10:00	0.989423	0.9889553	2.0537132	1.0642902
2020-10-21 07:15:00	0.989423	0.9889553	2.0537132	1.0642902
2020-10-21 07:20:00	0.987554	0.9887684	2.0518442	1.0642902
2020-10-21 07:25:00	0.988487	0.9887684	2.0527772	1.0642902
2020-10-21 07:30:00	0.988487	0.9886748	2.0527772	1.0642902
2020-10-21 07:35:00	0.988487	0.9885812	2.0527772	1.0642902
2020-10-21 07:40:00	0.988487	0.9886277	2.0527772	1.0642902
2020-10-21 07:45:00	0.988487	0.9886277	2.0527772	1.0642902
2020-10-21 07:50:00	0.988487	0.9886277	2.0527772	1.0642902
2020-10-21 07:55:00	0.988487	0.9885809	2.0527772	1.0642902
2020-10-21 08:00:00	0.988487	0.9884873	2.0527772	1.0642902
2020-10-21 08:05:00	0.987554	0.9883004	2.0518442	1.0642902
2020-10-21 08:10:00	0.988487	0.9883937	2.0527772	1.0642902
2020-10-21 08:15:00	0.989423	0.9884873	2.0537132	1.0642902
2020-10-21 08:20:00	0.989891	0.9886277	2.0541812	1.0642902
2020-10-21 08:25:00	0.989423	0.9887213	2.0537132	1.0642902
2020-10-21 08:30:00	0.988487	0.9887213	2.0527772	1.0642902
2020-10-21 08:35:00	0.987554	0.988628	2.0518442	1.0642902
2020-10-21 08:40:00	0.988955	0.9886748	2.0532452	1.0642902
2020-10-21 08:45:00	0.988955	0.9887216	2.0532452	1.0642902
2020-10-21 08:50:00	0.988955	0.9887684	2.0532452	1.0642902
2020-10-21 08:55:00	0.988955	0.9889085	2.0532452	1.0642902
2020-10-21 09:00:00	0.989423	0.9890021	2.0537132	1.0642902
2020-10-21 09:05:00	0.989423	0.9890021	2.0537132	1.0642902
2020-10-21 09:10:00	0.989423	0.9889553	2.0537132	1.0642902
2020-10-21 09:15:00	0.988487	0.9888617	2.0527772	1.0642902
2020-10-21 09:20:00	0.988955	0.9889085	2.0532452	1.0642902
2020-10-21 09:25:00	0.988487	0.9890018	2.0527772	1.0642902
2020-10-21 09:30:00	0.989423	0.9890486	2.0537132	1.0642902
2020-10-21 09:35:00	0.988022	0.9889553	2.0523122	1.0642902
2020-10-21 09:40:00	0.989423	0.9890021	2.0537132	1.0642902
2020-10-21 09:45:00	0.988487	0.9889553	2.0527772	1.0642902
2020-10-21 09:50:00	0.988487	0.9888617	2.0527772	1.0642902
2020-10-21 09:55:00	0.987554	0.9886748	2.0518442	1.0642902
2020-10-21 10:00:00	0.988487	0.9885812	2.0527772	1.0642902
2020-10-21 10:05:00	0.987554	0.9884879	2.0518442	1.0642902
2020-10-21 10:10:00	0.988487	0.9884411	2.0527772	1.0642902
2020-10-21 10:15:00	0.988022	0.9883946	2.0523122	1.0642902
2020-10-21 10:20:00	0.989423	0.9883946	2.0537132	1.0642902
2020-10-21 10:25:00	0.988955	0.9884879	2.0532452	1.0642902
2020-10-21 10:30:00	0.989423	0.9884879	2.0537132	1.0642902
2020-10-21 10:35:00	0.988487	0.9884879	2.0527772	1.0642902
2020-10-21 10:40:00	0.988487	0.9884879	2.0527772	1.0642902
2020-10-21 10:45:00	0.988487	0.9885812	2.0527772	1.0642902
2020-10-21 10:50:00	0.989423	0.9886748	2.0537132	1.0642902
2020-10-21 10:55:00	0.988487	0.9887681	2.0527772	1.0642902
2020-10-21 11:00:00	0.989423	0.9888617	2.0537132	1.0642902
2020-10-21 11:05:00	0.988487	0.9889082	2.0527772	1.0642902
2020-10-21 11:10:00	0.988022	0.9887681	2.0523122	1.0642902
2020-10-21 11:15:00	0.988022	0.9886748	2.0523122	1.0642902
2020-10-21 11:20:00	0.987086	0.9884411	2.0513762	1.0642902
2020-10-21 11:25:00	0.989423	0.9885347	2.0537132	1.0642902
2020-10-21 11:30:00	0.988487	0.9885347	2.0527772	1.0642902
2020-10-21 11:35:00	0.988487	0.9885347	2.0527772	1.0642902
2020-10-21 11:40:00	0.987554	0.9883478	2.0518442	1.0642902
2020-10-21 11:45:00	0.988487	0.9883478	2.0527772	1.0642902
2020-10-21 11:50:00	0.988487	0.9882542	2.0527772	1.0642902
2020-10-21 11:55:00	0.988487	0.9882542	2.0527772	1.0642902
2020-10-21 12:00:00	0.988487	0.9883007	2.0527772	1.0642902
2020-10-21 12:05:00	0.989423	0.9884408	2.0537132	1.0642902
2020-10-21 12:10:00	0.988022	0.9885344	2.0523122	1.0642902
2020-10-21 12:15:00	0.987086	0.9883007	2.0513762	1.0642902
2020-10-21 12:20:00	0.987086	0.9881606	2.0513762	1.0642902
2020-10-21 12:25:00	0.988955	0.9882074	2.0532452	1.0642902
2020-10-21 12:30:00	0.987554	0.9882074	2.0518442	1.0642902
2020-10-21 12:35:00	0.988487	0.9882074	2.0527772	1.0642902
2020-10-21 12:40:00	0.988022	0.9881609	2.0523122	1.0642902
2020-10-21 12:45:00	0.988022	0.9881144	2.0523122	1.0642902
2020-10-21 12:50:00	0.988487	0.9881144	2.0527772	1.0642902
2020-10-21 12:55:00	0.987554	0.9879275	2.0518442	1.0642902
2020-10-21 13:00:00	0.989423	0.9880676	2.0537132	1.0642902
2020-10-21 13:05:00	0.987554	0.9881144	2.0518442	1.0642902
2020-10-21 13:10:00	0.989423	0.9883481	2.0537132	1.0642902
2020-10-21 13:15:00	0.988487	0.9883013	2.0527772	1.0642902
2020-10-21 13:20:00	0.988487	0.9883946	2.0527772	1.0642902
2020-10-21 13:25:00	0.987554	0.9883013	2.0518442	1.0642902
2020-10-21 13:30:00	0.987086	0.9882077	2.0513762	1.0642902
2020-10-21 13:35:00	0.988487	0.9882542	2.0527772	1.0642902
2020-10-21 13:40:00	0.988487	0.9882542	2.0527772	1.0642902
2020-10-21 13:45:00	0.988022	0.988301	2.0523122	1.0642902
2020-10-21 13:50:00	0.988487	0.9882074	2.0527772	1.0642902
2020-10-21 13:55:00	0.988487	0.9883007	2.0527772	1.0642902
2020-10-21 14:00:00	0.988487	0.9882071	2.0527772	1.0642902
2020-10-21 14:05:00	0.988022	0.9881606	2.0523122	1.0642902
2020-10-21 14:10:00	0.988022	0.9881141	2.0523122	1.0642902
2020-10-21 14:15:00	0.988022	0.9881609	2.0523122	1.0642902
2020-10-21 14:20:00	0.988955	0.9883478	2.0532452	1.0642902
2020-10-21 14:25:00	0.988022	0.9883013	2.0523122	1.0642902
2020-10-21 14:30:00	0.988022	0.9882548	2.0523122	1.0642902
2020-10-21 14:35:00	0.988955	0.9883481	2.0532452	1.0642902
2020-10-21 14:40:00	0.988022	0.9883016	2.0523122	1.0642902
2020-10-21 14:45:00	0.988487	0.9883016	2.0527772	1.0642902
2020-10-21 14:50:00	0.988955	0.9883484	2.0532452	1.0642902
2020-10-21 14:55:00	0.988487	0.9883949	2.0527772	1.0642902
2020-10-21 15:00:00	0.988487	0.9884414	2.0527772	1.0642902
2020-10-21 15:05:00	0.989423	0.9885815	2.0537132	1.0642902
2020-10-21 15:10:00	0.988487	0.9885347	2.0527772	1.0642902
2020-10-21 15:15:00	0.989423	0.9886748	2.0537132	1.0642902
2020-10-21 15:20:00	0.989423	0.9888149	2.0537132	1.0642902
2020-10-21 15:25:00	0.989423	0.9888617	2.0537132	1.0642902
2020-10-21 15:30:00	0.988487	0.9889082	2.0527772	1.0642902
2020-10-21 15:35:00	0.988955	0.988955	2.0532452	1.0642902
2020-10-21 15:40:00	0.989423	0.9890018	2.0537132	1.0642902
2020-10-21 15:45:00	0.989423	0.9890954	2.0537132	1.0642902
2020-10-21 15:50:00	0.988022	0.9890489	2.0523122	1.0642902
2020-10-21 15:55:00	0.988487	0.9889553	2.0527772	1.0642902
2020-10-21 16:00:00	0.988487	0.9889553	2.0527772	1.0642902
2020-10-21 16:05:00	0.989423	0.9889553	2.0537132	1.0642902
2020-10-21 16:10:00	0.988022	0.9888152	2.0523122	1.0642902
2020-10-21 16:15:00	0.988487	0.9887216	2.0527772	1.0642902
2020-10-21 16:20:00	0.989423	0.9888152	2.0537132	1.0642902
2020-10-21 16:25:00	0.989423	0.988862	2.0537132	1.0642902
2020-10-21 16:30:00	0.988955	0.9888152	2.0532452	1.0642902
2020-10-21 16:35:00	0.988022	0.9886751	2.0523122	1.0642902
2020-10-21 16:40:00	0.988487	0.9887216	2.0527772	1.0642902
2020-10-21 16:45:00	0.987554	0.9886283	2.0518442	1.0642902
2020-10-21 16:50:00	0.989423	0.9887219	2.0537132	1.0642902
2020-10-21 16:55:00	0.988022	0.9885818	2.0523122	1.0642902
2020-10-21 17:00:00	0.988487	0.9886283	2.0527772	1.0642902
2020-10-21 17:05:00	0.989423	0.9887219	2.0537132	1.0642902
2020-10-21 17:10:00	0.988487	0.9886283	2.0527772	1.0642902
2020-10-21 17:15:00	0.988487	0.9885347	2.0527772	1.0642902
2020-10-21 17:20:00	0.988487	0.9884879	2.0527772	1.0642902
2020-10-21 17:25:00	0.988487	0.9885344	2.0527772	1.0642902
2020-10-21 17:30:00	0.988487	0.9885344	2.0527772	1.0642902
2020-10-21 17:35:00	0.988487	0.9886277	2.0527772	1.0642902
2020-10-21 17:40:00	0.988487	0.9885341	2.0527772	1.0642902
2020-10-21 17:45:00	0.987554	0.9884873	2.0518442	1.0642902
2020-10-21 17:50:00	0.988487	0.9884873	2.0527772	1.0642902
2020-10-21 17:55:00	0.989423	0.9884873	2.0537132	1.0642902
2020-10-21 18:00:00	0.988487	0.9884873	2.0527772	1.0642902
2020-10-21 18:05:00	0.987554	0.988394	2.0518442	1.0642902
2020-10-21 18:10:00	0.989423	0.9884876	2.0537132	1.0642902
2020-10-21 18:15:00	0.988487	0.9884876	2.0527772	1.0642902
2020-10-21 18:20:00	0.987554	0.9883943	2.0518442	1.0642902
2020-10-21 18:25:00	0.988487	0.9883943	2.0527772	1.0642902
2020-10-21 18:30:00	0.988955	0.9884411	2.0532452	1.0642902
2020-10-21 18:35:00	0.988487	0.9885344	2.0527772	1.0642902
2020-10-21 18:40:00	0.987086	0.9883943	2.0513762	1.0642902
2020-10-21 18:45:00	0.987086	0.9881606	2.0513762	1.0642902
2020-10-21 18:50:00	0.988022	0.9881141	2.0523122	1.0642902
2020-10-21 18:55:00	0.988955	0.9882542	2.0532452	1.0642902
2020-10-21 19:00:00	0.987554	0.9880673	2.0518442	1.0642902
2020-10-21 19:05:00	0.988022	0.9880208	2.0523122	1.0642902
2020-10-21 19:10:00	0.988487	0.9881141	2.0527772	1.0642902
2020-10-21 19:15:00	0.988487	0.9881141	2.0527772	1.0642902
2020-10-21 19:20:00	0.988487	0.9880673	2.0527772	1.0642902
2020-10-21 19:25:00	0.988487	0.9880673	2.0527772	1.0642902
2020-10-21 19:30:00	0.988487	0.9882074	2.0527772	1.0642902
2020-10-21 19:35:00	0.988487	0.9883475	2.0527772	1.0642902
2020-10-21 19:40:00	0.987554	0.9883007	2.0518442	1.0642902
2020-10-21 19:45:00	0.988487	0.9882539	2.0527772	1.0642902
2020-10-21 19:50:00	0.989423	0.9884408	2.0537132	1.0642902
2020-10-21 19:55:00	0.988487	0.9884873	2.0527772	1.0642902
2020-10-21 20:00:00	0.987086	0.9883472	2.0513762	1.0642902
2020-10-21 20:05:00	0.988022	0.9883007	2.0523122	1.0642902
2020-10-21 20:10:00	0.988487	0.9883007	2.0527772	1.0642902
2020-10-21 20:15:00	0.987554	0.9882074	2.0518442	1.0642902
2020-10-21 20:20:00	0.988487	0.9882074	2.0527772	1.0642902
2020-10-21 20:25:00	0.987554	0.9881141	2.0518442	1.0642902
2020-10-21 20:30:00	0.987554	0.9881141	2.0518442	1.0642902
2020-10-21 20:35:00	0.988487	0.9881141	2.0527772	1.0642902
2020-10-21 20:40:00	0.987554	0.9879272	2.0518442	1.0642902
2020-10-21 20:45:00	0.988022	0.9878807	2.0523122	1.0642902
2020-10-21 20:50:00	0.988487	0.9880208	2.0527772	1.0642902
2020-10-21 20:55:00	0.987554	0.987974	2.0518442	1.0642902
2020-10-21 21:00:00	0.988955	0.9880208	2.0532452	1.0642902
2020-10-21 21:05:00	0.988022	0.9880676	2.0523122	1.0642902
2020-10-21 21:10:00	0.987554	0.9879743	2.0518442	1.0642902
2020-10-21 21:15:00	0.988487	0.9880676	2.0527772	1.0642902
2020-10-21 21:20:00	0.988487	0.9881609	2.0527772	1.0642902
2020-10-21 21:25:00	0.988487	0.9881609	2.0527772	1.0642902
2020-10-21 21:30:00	0.988022	0.9882077	2.0523122	1.0642902
2020-10-21 21:35:00	0.987554	0.9881609	2.0518442	1.0642902
2020-10-21 21:40:00	0.987554	0.9880676	2.0518442	1.0642902
2020-10-21 21:45:00	0.988487	0.9881609	2.0527772	1.0642902
2020-10-21 21:50:00	0.988487	0.9881141	2.0527772	1.0642902
2020-10-21 21:55:00	0.988487	0.9881606	2.0527772	1.0642902
2020-10-21 22:00:00	0.988487	0.9882539	2.0527772	1.0642902
2020-10-21 22:05:00	0.987554	0.9881606	2.0518442	1.0642902
2020-10-21 22:10:00	0.987554	0.9880673	2.0518442	1.0642902
2020-10-21 22:15:00	0.987554	0.987974	2.0518442	1.0642902
2020-10-21 22:20:00	0.987554	0.9879272	2.0518442	1.0642902
2020-10-21 22:25:00	0.987086	0.9878804	2.0513762	1.0642902
2020-10-21 22:30:00	0.988487	0.9879737	2.0527772	1.0642902
2020-10-21 22:35:00	0.988022	0.9879272	2.0523122	1.0642902
2020-10-21 22:40:00	0.987554	0.9878339	2.0518442	1.0642902
2020-10-21 22:45:00	0.988487	0.9878339	2.0527772	1.0642902
2020-10-21 22:50:00	0.988022	0.9877874	2.0523122	1.0642902
2020-10-21 22:55:00	0.988487	0.9878807	2.0527772	1.0642902
2020-10-21 23:00:00	0.987554	0.9878807	2.0518442	1.0642902
2020-10-21 23:05:00	0.988487	0.987974	2.0527772	1.0642902
2020-10-21 23:10:00	0.988487	0.9880673	2.0527772	1.0642902
2020-10-21 23:15:00	0.988022	0.9881609	2.0523122	1.0642902
2020-10-21 23:20:00	0.987086	0.9880208	2.0513762	1.0642902
2020-10-21 23:25:00	0.987554	0.987974	2.0518442	1.0642902
2020-10-21 23:30:00	0.987554	0.987974	2.0518442	1.0642902
2020-10-21 23:35:00	0.987554	0.9878807	2.0518442	1.0642902
2020-10-21 23:40:00	0.988487	0.9879272	2.0527772	1.0642902
2020-10-21 23:45:00	0.987554	0.9878339	2.0518442	1.0642902
2020-10-21 23:50:00	0.987554	0.9878339	2.0518442	1.0642902
2020-10-21 23:55:00	0.988487	0.9878339	2.0527772	1.0642902
2020-10-22 00:00:00	0.987554	0.9877406	2.0518442	1.0642902
2020-10-22 00:05:00	0.987554	0.9876938	2.0518442	1.0642902
2020-10-22 00:10:00	0.988022	0.9877874	2.0523122	1.0642902
2020-10-22 00:15:00	0.988487	0.9878807	2.0527772	1.0642902
2020-10-22 00:20:00	0.987554	0.9878807	2.0518442	1.0642902
2020-10-22 00:25:00	0.988487	0.987974	2.0527772	1.0642902
2020-10-22 00:30:00	0.988487	0.987974	2.0527772	1.0642902
2020-10-22 00:35:00	0.988487	0.9880673	2.0527772	1.0642902
2020-10-22 00:40:00	0.987554	0.9880673	2.0518442	1.0642902
2020-10-22 00:45:00	0.987554	0.987974	2.0518442	1.0642902
2020-10-22 00:50:00	0.988487	0.9880673	2.0527772	1.0642902
2020-10-22 00:55:00	0.987554	0.9880673	2.0518442	1.0642902
2020-10-22 01:00:00	0.988022	0.9880673	2.0523122	1.0642902
2020-10-22 01:05:00	0.987554	0.987974	2.0518442	1.0642902
2020-10-22 01:10:00	0.988022	0.9880208	2.0523122	1.0642902
2020-10-22 01:15:00	0.987086	0.9878807	2.0513762	1.0642902
2020-10-22 01:20:00	0.987086	0.9877406	2.0513762	1.0642902
2020-10-22 01:25:00	0.987554	0.9876473	2.0518442	1.0642902
2020-10-22 01:30:00	0.988487	0.9877406	2.0527772	1.0642902
2020-10-22 01:35:00	0.988022	0.9877874	2.0523122	1.0642902
2020-10-22 01:40:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 01:45:00	0.988487	0.9877874	2.0527772	1.0642902
2020-10-22 01:50:00	0.987554	0.9877406	2.0518442	1.0642902
2020-10-22 01:55:00	0.987554	0.9877406	2.0518442	1.0642902
2020-10-22 02:00:00	0.988022	0.9877406	2.0523122	1.0642902
2020-10-22 02:05:00	0.988022	0.9878342	2.0523122	1.0642902
2020-10-22 02:10:00	0.987554	0.987881	2.0518442	1.0642902
2020-10-22 02:15:00	0.987554	0.987881	2.0518442	1.0642902
2020-10-22 02:20:00	0.988955	0.9879278	2.0532452	1.0642902
2020-10-22 02:25:00	0.987554	0.987881	2.0518442	1.0642902
2020-10-22 02:30:00	0.987554	0.987881	2.0518442	1.0642902
2020-10-22 02:35:00	0.987554	0.9877877	2.0518442	1.0642902
2020-10-22 02:40:00	0.987554	0.9877877	2.0518442	1.0642902
2020-10-22 02:45:00	0.987554	0.9877877	2.0518442	1.0642902
2020-10-22 02:50:00	0.987554	0.9877409	2.0518442	1.0642902
2020-10-22 02:55:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 03:00:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 03:05:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 03:10:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:15:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:20:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:25:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:30:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:35:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:40:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:45:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:50:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 03:55:00	0.988487	0.9876473	2.0527772	1.0642902
2020-10-22 04:00:00	0.987554	0.9876473	2.0518442	1.0642902
2020-10-22 04:05:00	0.987554	0.9876473	2.0518442	1.0642902
2020-10-22 04:10:00	0.987554	0.9876473	2.0518442	1.0642902
2020-10-22 04:15:00	0.987086	0.9876005	2.0513762	1.0642902
2020-10-22 04:20:00	0.988487	0.9876938	2.0527772	1.0642902
2020-10-22 04:25:00	0.987554	0.9876938	2.0518442	1.0642902
2020-10-22 04:30:00	0.987554	0.9876938	2.0518442	1.0642902
2020-10-22 04:35:00	0.987554	0.9876938	2.0518442	1.0642902
2020-10-22 04:40:00	0.987554	0.9876938	2.0518442	1.0642902
2020-10-22 04:45:00	0.987554	0.9876005	2.0518442	1.0642902
2020-10-22 04:50:00	0.988022	0.9876473	2.0523122	1.0642902
2020-10-22 04:55:00	0.987554	0.9876473	2.0518442	1.0642902
2020-10-22 05:00:00	0.987554	0.9876473	2.0518442	1.0642902
2020-10-22 05:05:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 05:10:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 05:15:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 05:20:00	0.988022	0.9876476	2.0523122	1.0642902
2020-10-22 05:25:00	0.987086	0.9876008	2.0513762	1.0642902
2020-10-22 05:30:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 05:35:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 05:40:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 05:45:00	0.988487	0.9876473	2.0527772	1.0642902
2020-10-22 05:50:00	0.987554	0.9876473	2.0518442	1.0642902
2020-10-22 05:55:00	0.988022	0.9876941	2.0523122	1.0642902
2020-10-22 06:00:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 06:05:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 06:10:00	0.987554	0.9876473	2.0518442	1.0642902
2020-10-22 06:15:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 06:20:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 06:25:00	0.988487	0.9877874	2.0527772	1.0642902
2020-10-22 06:30:00	0.987554	0.9877874	2.0518442	1.0642902
2020-10-22 06:35:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 06:40:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 06:45:00	0.988022	0.9876941	2.0523122	1.0642902
2020-10-22 06:50:00	0.988022	0.9877409	2.0523122	1.0642902
2020-10-22 06:55:00	0.987554	0.9877409	2.0518442	1.0642902
2020-10-22 07:00:00	0.987086	0.9876941	2.0513762	1.0642902
2020-10-22 07:05:00	0.988487	0.9877874	2.0527772	1.0642902
2020-10-22 07:10:00	0.987554	0.9877874	2.0518442	1.0642902
2020-10-22 07:15:00	0.987554	0.9876941	2.0518442	1.0642902
2020-10-22 07:20:00	0.988022	0.9877409	2.0523122	1.0642902
2020-10-22 07:25:00	0.987554	0.9877409	2.0518442	1.0642902
2020-10-22 07:30:00	0.988487	0.9878342	2.0527772	1.0642902
2020-10-22 07:35:00	0.987554	0.9877874	2.0518442	1.0642902
2020-10-22 07:40:00	0.987554	0.9877406	2.0518442	1.0642902
2020-10-22 07:45:00	0.988487	0.9878339	2.0527772	1.0642902
2020-10-22 07:50:00	0.988022	0.9879275	2.0523122	1.0642902
2020-10-22 07:55:00	0.987554	0.9878342	2.0518442	1.0642902
2020-10-22 08:00:00	0.987554	0.9878342	2.0518442	1.0642902
2020-10-22 08:05:00	0.987554	0.9878342	2.0518442	1.0642902
2020-10-22 08:10:00	0.986618	0.9876938	2.0509082	1.0642902
2020-10-22 08:15:00	0.987554	0.9876938	2.0518442	1.0642902
2020-10-22 08:20:00	0.987554	0.9876005	2.0518442	1.0642902
2020-10-22 08:25:00	0.987086	0.9875537	2.0513762	1.0642902
2020-10-22 08:30:00	0.987086	0.9875069	2.0513762	1.0642902
2020-10-22 08:35:00	0.987086	0.9873668	2.0513762	1.0642902
2020-10-22 08:40:00	0.987086	0.9872732	2.0513762	1.0642902
2020-10-22 08:45:00	0.987554	0.9872732	2.0518442	1.0642902
2020-10-22 08:50:00	0.987554	0.9872732	2.0518442	1.0642902
2020-10-22 08:55:00	0.987554	0.9872732	2.0518442	1.0642902
2020-10-22 09:00:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 09:05:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 09:10:00	0.988022	0.9874136	2.0523122	1.0642902
2020-10-22 09:15:00	0.987554	0.9874604	2.0518442	1.0642902
2020-10-22 09:20:00	0.987086	0.9874604	2.0513762	1.0642902
2020-10-22 09:25:00	0.987086	0.9874604	2.0513762	1.0642902
2020-10-22 09:30:00	0.987086	0.9874604	2.0513762	1.0642902
2020-10-22 09:35:00	0.987086	0.9874136	2.0513762	1.0642902
2020-10-22 09:40:00	0.988487	0.9875069	2.0527772	1.0642902
2020-10-22 09:45:00	0.988022	0.9875537	2.0523122	1.0642902
2020-10-22 09:50:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 09:55:00	0.987086	0.9875069	2.0513762	1.0642902
2020-10-22 10:00:00	0.987554	0.9874601	2.0518442	1.0642902
2020-10-22 10:05:00	0.98615	0.9873197	2.0504402	1.0642902
2020-10-22 10:10:00	0.987554	0.9873665	2.0518442	1.0642902
2020-10-22 10:15:00	0.987554	0.9874133	2.0518442	1.0642902
2020-10-22 10:20:00	0.987554	0.9874601	2.0518442	1.0642902
2020-10-22 10:25:00	0.987554	0.9875069	2.0518442	1.0642902
2020-10-22 10:30:00	0.987554	0.9874136	2.0518442	1.0642902
2020-10-22 10:35:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 10:40:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 10:45:00	0.988022	0.9874604	2.0523122	1.0642902
2020-10-22 10:50:00	0.987554	0.9874604	2.0518442	1.0642902
2020-10-22 10:55:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 11:00:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 11:05:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 11:10:00	0.986618	0.9875072	2.0509082	1.0642902
2020-10-22 11:15:00	0.988022	0.987554	2.0523122	1.0642902
2020-10-22 11:20:00	0.988022	0.9876008	2.0523122	1.0642902
2020-10-22 11:25:00	0.988022	0.9876476	2.0523122	1.0642902
2020-10-22 11:30:00	0.988022	0.9876944	2.0523122	1.0642902
2020-10-22 11:35:00	0.988022	0.9876944	2.0523122	1.0642902
2020-10-22 11:40:00	0.987554	0.9876944	2.0518442	1.0642902
2020-10-22 11:45:00	0.987554	0.9876944	2.0518442	1.0642902
2020-10-22 11:50:00	0.987554	0.9876944	2.0518442	1.0642902
2020-10-22 11:55:00	0.987554	0.9876944	2.0518442	1.0642902
2020-10-22 12:00:00	0.987554	0.987788	2.0518442	1.0642902
2020-10-22 12:05:00	0.987554	0.9877412	2.0518442	1.0642902
2020-10-22 12:10:00	0.987086	0.9876476	2.0513762	1.0642902
2020-10-22 12:15:00	0.987086	0.987554	2.0513762	1.0642902
2020-10-22 12:20:00	0.988487	0.9876005	2.0527772	1.0642902
2020-10-22 12:25:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 12:30:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 12:35:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 12:40:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 12:45:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 12:50:00	0.986618	0.9874601	2.0509082	1.0642902
2020-10-22 12:55:00	0.987554	0.9874601	2.0518442	1.0642902
2020-10-22 13:00:00	0.987554	0.9875069	2.0518442	1.0642902
2020-10-22 13:05:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 13:10:00	0.986618	0.9873668	2.0509082	1.0642902
2020-10-22 13:15:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 13:20:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 13:25:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 13:30:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 13:35:00	0.987554	0.9873668	2.0518442	1.0642902
2020-10-22 13:40:00	0.987086	0.9874136	2.0513762	1.0642902
2020-10-22 13:45:00	0.987554	0.9874136	2.0518442	1.0642902
2020-10-22 13:50:00	0.987554	0.9874136	2.0518442	1.0642902
2020-10-22 13:55:00	0.987554	0.9874136	2.0518442	1.0642902
2020-10-22 14:00:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 14:05:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 14:10:00	0.988022	0.987554	2.0523122	1.0642902
2020-10-22 14:15:00	0.988022	0.9876008	2.0523122	1.0642902
2020-10-22 14:20:00	0.986618	0.9875072	2.0509082	1.0642902
2020-10-22 14:25:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 14:30:00	0.988022	0.9876008	2.0523122	1.0642902
2020-10-22 14:35:00	0.986618	0.9875072	2.0509082	1.0642902
2020-10-22 14:40:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 14:45:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 14:50:00	0.988022	0.987554	2.0523122	1.0642902
2020-10-22 14:55:00	0.988022	0.9876008	2.0523122	1.0642902
2020-10-22 15:00:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 15:05:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 15:10:00	0.986618	0.9875072	2.0509082	1.0642902
2020-10-22 15:15:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 15:20:00	0.987554	0.9874604	2.0518442	1.0642902
2020-10-22 15:25:00	0.988022	0.9876008	2.0523122	1.0642902
2020-10-22 15:30:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 15:35:00	0.988022	0.9876476	2.0523122	1.0642902
2020-10-22 15:40:00	0.988022	0.9876476	2.0523122	1.0642902
2020-10-22 15:45:00	0.987086	0.987554	2.0513762	1.0642902
2020-10-22 15:50:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 15:55:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 16:00:00	0.987554	0.9876476	2.0518442	1.0642902
2020-10-22 16:05:00	0.986618	0.987554	2.0509082	1.0642902
2020-10-22 16:10:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 16:15:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 16:20:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 16:25:00	0.988022	0.9875072	2.0523122	1.0642902
2020-10-22 16:30:00	0.987554	0.9874604	2.0518442	1.0642902
2020-10-22 16:35:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 16:40:00	0.988022	0.987554	2.0523122	1.0642902
2020-10-22 16:45:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 16:50:00	0.987554	0.987554	2.0518442	1.0642902
2020-10-22 16:55:00	0.987554	0.9876476	2.0518442	1.0642902
2020-10-22 17:00:00	0.987554	0.9876476	2.0518442	1.0642902
2020-10-22 17:05:00	0.987554	0.9876476	2.0518442	1.0642902
2020-10-22 17:10:00	0.986618	0.987554	2.0509082	1.0642902
2020-10-22 17:15:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 17:20:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 17:25:00	0.987554	0.9875072	2.0518442	1.0642902
2020-10-22 17:30:00	0.987554	0.9874604	2.0518442	1.0642902
2020-10-22 17:35:00	0.987086	0.9874136	2.0513762	1.0642902
2020-10-22 17:40:00	0.987554	0.9874136	2.0518442	1.0642902
2020-10-22 17:45:00	0.988487	0.9875069	2.0527772	1.0642902
2020-10-22 17:50:00	0.986618	0.9874133	2.0509082	1.0642902
2020-10-22 17:55:00	0.987554	0.9874133	2.0518442	1.0642902
2020-10-22 18:00:00	0.987554	0.9875069	2.0518442	1.0642902
2020-10-22 18:05:00	0.988022	0.9875537	2.0523122	1.0642902
2020-10-22 18:10:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 18:15:00	0.987554	0.9875537	2.0518442	1.0642902
2020-10-22 18:20:00	0.986618	0.9874601	2.0509082	1.0642902
2020-10-22 18:25:00	0.986618	0.9874133	2.0509082	1.0642902
2020-10-22 18:30:00	0.987554	0.9874133	2.0518442	1.0642902
2020-10-22 18:35:00	0.987554	0.98732	2.0518442	1.0642902
2020-10-22 18:40:00	0.986618	0.98732	2.0509082	1.0642902
2020-10-22 18:45:00	0.987554	0.98732	2.0518442	1.0642902
2020-10-22 18:50:00	0.988022	0.9873668	2.0523122	1.0642902
2020-10-22 18:55:00	0.988022	0.9873668	2.0523122	1.0642902
2020-10-22 19:00:00	0.988022	0.9874136	2.0523122	1.0642902
2020-10-22 19:05:00	0.988022	0.9874604	2.0523122	1.0642902
2020-10-22 19:10:00	0.987086	0.9875072	2.0513762	1.0642902
2020-10-22 19:15:00	0.988022	0.9876476	2.0523122	1.0642902
2020-10-22 19:20:00	0.987086	0.9876008	2.0513762	1.0642902
2020-10-22 19:25:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 19:30:00	0.987554	0.9876944	2.0518442	1.0642902
2020-10-22 19:35:00	0.987554	0.9876944	2.0518442	1.0642902
2020-10-22 19:40:00	0.987086	0.9876008	2.0513762	1.0642902
2020-10-22 19:45:00	0.987086	0.9875072	2.0513762	1.0642902
2020-10-22 19:50:00	0.987086	0.9874136	2.0513762	1.0642902
2020-10-22 19:55:00	0.986618	0.9872732	2.0509082	1.0642902
2020-10-22 20:00:00	0.987554	0.98732	2.0518442	1.0642902
2020-10-22 20:05:00	0.987554	0.9872732	2.0518442	1.0642902
2020-10-22 20:10:00	0.986618	0.9872264	2.0509082	1.0642902
2020-10-22 20:15:00	0.986618	0.9871328	2.0509082	1.0642902
2020-10-22 20:20:00	0.987086	0.987086	2.0513762	1.0642902
2020-10-22 20:25:00	0.987086	0.9870392	2.0513762	1.0642902
2020-10-22 20:30:00	0.987554	0.987086	2.0518442	1.0642902
2020-10-22 20:35:00	0.987554	0.9871328	2.0518442	1.0642902
2020-10-22 20:40:00	0.987086	0.9871328	2.0513762	1.0642902
2020-10-22 20:45:00	0.987554	0.9872264	2.0518442	1.0642902
2020-10-22 20:50:00	0.986618	0.9871328	2.0509082	1.0642902
2020-10-22 20:55:00	0.988022	0.9871796	2.0523122	1.0642902
2020-10-22 21:00:00	0.988022	0.98732	2.0523122	1.0642902
2020-10-22 21:05:00	0.988022	0.9874604	2.0523122	1.0642902
2020-10-22 21:10:00	0.988022	0.987554	2.0523122	1.0642902
2020-10-22 21:15:00	0.988022	0.9876476	2.0523122	1.0642902
2020-10-22 21:20:00	0.987086	0.9876008	2.0513762	1.0642902
2020-10-22 21:25:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 21:30:00	0.987554	0.9876476	2.0518442	1.0642902
2020-10-22 21:35:00	0.988022	0.9876944	2.0523122	1.0642902
2020-10-22 21:40:00	0.987554	0.987788	2.0518442	1.0642902
2020-10-22 21:45:00	0.988022	0.987788	2.0523122	1.0642902
2020-10-22 21:50:00	0.987554	0.9877412	2.0518442	1.0642902
2020-10-22 21:55:00	0.987554	0.9876944	2.0518442	1.0642902
2020-10-22 22:00:00	0.987554	0.9876476	2.0518442	1.0642902
2020-10-22 22:05:00	0.987554	0.9876008	2.0518442	1.0642902
2020-10-22 22:10:00	0.986618	0.987554	2.0509082	1.0642902
2020-10-22 22:15:00	0.986618	0.9874604	2.0509082	1.0642902
2020-10-22 22:20:00	0.986618	0.9873668	2.0509082	1.0642902
2020-10-22 22:25:00	0.986618	0.9872264	2.0509082	1.0642902
2020-10-22 22:30:00	0.987554	0.9872264	2.0518442	1.0642902
2020-10-22 22:35:00	0.986618	0.987086	2.0509082	1.0642902
2020-10-22 22:40:00	0.986618	0.9869924	2.0509082	1.0642902
2020-10-22 22:45:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-22 22:50:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-22 22:55:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-22 23:00:00	0.98615	0.9869456	2.0504402	1.0642902
2020-10-22 23:05:00	0.986618	0.9869456	2.0509082	1.0642902
2020-10-22 23:10:00	0.988022	0.987086	2.0523122	1.0642902
2020-10-22 23:15:00	0.986618	0.987086	2.0509082	1.0642902
2020-10-22 23:20:00	0.987554	0.987086	2.0518442	1.0642902
2020-10-22 23:25:00	0.987554	0.9871796	2.0518442	1.0642902
2020-10-22 23:30:00	0.986618	0.9871796	2.0509082	1.0642902
2020-10-22 23:35:00	0.987554	0.9871796	2.0518442	1.0642902
2020-10-22 23:40:00	0.987554	0.9871796	2.0518442	1.0642902
2020-10-22 23:45:00	0.986618	0.987086	2.0509082	1.0642902
2020-10-22 23:50:00	0.987554	0.9872264	2.0518442	1.0642902
2020-10-22 23:55:00	0.987554	0.98732	2.0518442	1.0642902
2020-10-23 00:00:00	0.986618	0.9871796	2.0509082	1.0642902
2020-10-23 00:05:00	0.987554	0.9872732	2.0518442	1.0642902
2020-10-23 00:10:00	0.987554	0.9872732	2.0518442	1.0642902
2020-10-23 00:15:00	0.986618	0.9871796	2.0509082	1.0642902
2020-10-23 00:20:00	0.987554	0.9872732	2.0518442	1.0642902
2020-10-23 00:25:00	0.98615	0.9871328	2.0504402	1.0642902
2020-10-23 00:30:00	0.98615	0.9869924	2.0504402	1.0642902
2020-10-23 00:35:00	0.986618	0.9869924	2.0509082	1.0642902
2020-10-23 00:40:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-23 00:45:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 00:50:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-23 00:55:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-23 01:00:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 01:05:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-23 01:10:00	0.987086	0.9869456	2.0513762	1.0642902
2020-10-23 01:15:00	0.98615	0.9869456	2.0504402	1.0642902
2020-10-23 01:20:00	0.98615	0.9869456	2.0504402	1.0642902
2020-10-23 01:25:00	0.987086	0.9869924	2.0513762	1.0642902
2020-10-23 01:30:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 01:35:00	0.98615	0.986852	2.0504402	1.0642902
2020-10-23 01:40:00	0.986618	0.9867584	2.0509082	1.0642902
2020-10-23 01:45:00	0.986618	0.9866648	2.0509082	1.0642902
2020-10-23 01:50:00	0.986618	0.9866648	2.0509082	1.0642902
2020-10-23 01:55:00	0.986618	0.9865712	2.0509082	1.0642902
2020-10-23 02:00:00	0.987554	0.986618	2.0518442	1.0642902
2020-10-23 02:05:00	0.986618	0.9866648	2.0509082	1.0642902
2020-10-23 02:10:00	0.987086	0.9867584	2.0513762	1.0642902
2020-10-23 02:15:00	0.987554	0.9868052	2.0518442	1.0642902
2020-10-23 02:20:00	0.987086	0.986852	2.0513762	1.0642902
2020-10-23 02:25:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 02:30:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 02:35:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 02:40:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-23 02:45:00	0.987554	0.987086	2.0518442	1.0642902
2020-10-23 02:50:00	0.986618	0.9869924	2.0509082	1.0642902
2020-10-23 02:55:00	0.986618	0.9869924	2.0509082	1.0642902
2020-10-23 03:00:00	0.987554	0.9870392	2.0518442	1.0642902
2020-10-23 03:05:00	0.986618	0.9869456	2.0509082	1.0642902
2020-10-23 03:10:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 03:15:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 03:20:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-23 03:25:00	0.987554	0.987086	2.0518442	1.0642902
2020-10-23 03:30:00	0.988022	0.9871328	2.0523122	1.0642902
2020-10-23 03:35:00	0.987086	0.987086	2.0513762	1.0642902
2020-10-23 03:40:00	0.986618	0.987086	2.0509082	1.0642902
2020-10-23 03:45:00	0.987554	0.9871796	2.0518442	1.0642902
2020-10-23 03:50:00	0.98615	0.9870392	2.0504402	1.0642902
2020-10-23 03:55:00	0.98615	0.9869924	2.0504402	1.0642902
2020-10-23 04:00:00	0.987554	0.987086	2.0518442	1.0642902
2020-10-23 04:05:00	0.988022	0.9872264	2.0523122	1.0642902
2020-10-23 04:10:00	0.987086	0.9871796	2.0513762	1.0642902
2020-10-23 04:15:00	0.986618	0.987086	2.0509082	1.0642902
2020-10-23 04:20:00	0.987554	0.9870392	2.0518442	1.0642902
2020-10-23 04:25:00	0.986618	0.9869924	2.0509082	1.0642902
2020-10-23 04:30:00	0.986618	0.9869924	2.0509082	1.0642902
2020-10-23 04:35:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-23 04:40:00	0.987554	0.9871328	2.0518442	1.0642902
2020-10-23 04:45:00	0.987086	0.9872264	2.0513762	1.0642902
2020-10-23 04:50:00	0.986618	0.9871328	2.0509082	1.0642902
2020-10-23 04:55:00	0.987554	0.987086	2.0518442	1.0642902
2020-10-23 05:00:00	0.986618	0.9870392	2.0509082	1.0642902
2020-10-23 05:05:00	0.986618	0.9870392	2.0509082	1.0642902
2020-10-23 05:10:00	0.986618	0.9869456	2.0509082	1.0642902
2020-10-23 05:15:00	0.986618	0.9869456	2.0509082	1.0642902
2020-10-23 05:20:00	0.986618	0.9869456	2.0509082	1.0642902
2020-10-23 05:25:00	0.987554	0.9869456	2.0518442	1.0642902
2020-10-23 05:30:00	0.987554	0.9869456	2.0518442	1.0642902
2020-10-23 05:35:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 05:40:00	0.986618	0.9868988	2.0509082	1.0642902
2020-10-23 05:45:00	0.986618	0.9868052	2.0509082	1.0642902
2020-10-23 05:50:00	0.986618	0.9868052	2.0509082	1.0642902
2020-10-23 05:55:00	0.986618	0.9868052	2.0509082	1.0642902
2020-10-23 06:00:00	0.98615	0.9867584	2.0504402	1.0642902
2020-10-23 06:05:00	0.986618	0.9867584	2.0509082	1.0642902
2020-10-23 06:10:00	0.988022	0.9868988	2.0523122	1.0642902
2020-10-23 06:15:00	0.986618	0.9868052	2.0509082	1.0642902
2020-10-23 06:20:00	0.986618	0.9867116	2.0509082	1.0642902
2020-10-23 06:25:00	0.986618	0.9867116	2.0509082	1.0642902
2020-10-23 06:30:00	0.985685	0.9866183	2.0499752	1.0642902
2020-10-23 06:35:00	0.986618	0.9866183	2.0509082	1.0642902
2020-10-23 06:40:00	0.986618	0.9866183	2.0509082	1.0642902
2020-10-23 06:45:00	0.986618	0.9866183	2.0509082	1.0642902
2020-10-23 06:50:00	0.987554	0.9867587	2.0518442	1.0642902
2020-10-23 06:55:00	0.987554	0.9868523	2.0518442	1.0642902
2020-10-23 07:00:00	0.986618	0.9867119	2.0509082	1.0642902
2020-10-23 07:05:00	0.986618	0.9867119	2.0509082	1.0642902
2020-10-23 07:10:00	0.98615	0.9866651	2.0504402	1.0642902
2020-10-23 07:15:00	0.985685	0.9865718	2.0499752	1.0642902
2020-10-23 07:20:00	0.986618	0.9866651	2.0509082	1.0642902
2020-10-23 07:25:00	0.986618	0.9866651	2.0509082	1.0642902
2020-10-23 07:30:00	0.986618	0.9866651	2.0509082	1.0642902
2020-10-23 07:35:00	0.98615	0.9866183	2.0504402	1.0642902
2020-10-23 07:40:00	0.985217	0.9863846	2.0495072	1.0642902
2020-10-23 07:45:00	0.98615	0.9862442	2.0504402	1.0642902
2020-10-23 07:50:00	0.98615	0.9861974	2.0504402	1.0642902
2020-10-23 07:55:00	0.98615	0.9861506	2.0504402	1.0642902
2020-10-23 08:00:00	0.98615	0.9861506	2.0504402	1.0642902
2020-10-23 08:05:00	0.986618	0.9862439	2.0509082	1.0642902
2020-10-23 08:10:00	0.986618	0.9862439	2.0509082	1.0642902
2020-10-23 08:15:00	0.987554	0.9863375	2.0518442	1.0642902
2020-10-23 08:20:00	0.986618	0.9863375	2.0509082	1.0642902
2020-10-23 08:25:00	0.987086	0.9864311	2.0513762	1.0642902
2020-10-23 08:30:00	0.98615	0.9865244	2.0504402	1.0642902
2020-10-23 08:35:00	0.986618	0.9865712	2.0509082	1.0642902
2020-10-23 08:40:00	0.985685	0.9865247	2.0499752	1.0642902
2020-10-23 08:45:00	0.985685	0.9864782	2.0499752	1.0642902
2020-10-23 08:50:00	0.986618	0.986525	2.0509082	1.0642902
2020-10-23 08:55:00	0.986618	0.986525	2.0509082	1.0642902
2020-10-23 09:00:00	0.986618	0.986525	2.0509082	1.0642902
2020-10-23 09:05:00	0.986618	0.9864314	2.0509082	1.0642902
2020-10-23 09:10:00	0.986618	0.9864314	2.0509082	1.0642902
2020-10-23 09:15:00	0.986618	0.9863846	2.0509082	1.0642902
2020-10-23 09:20:00	0.985217	0.9862913	2.0495072	1.0642902
2020-10-23 09:25:00	0.98615	0.9862445	2.0504402	1.0642902
2020-10-23 09:30:00	0.986618	0.9863378	2.0509082	1.0642902
2020-10-23 09:35:00	0.986618	0.9864311	2.0509082	1.0642902
2020-10-23 09:40:00	0.988022	0.9865715	2.0523122	1.0642902
2020-10-23 09:45:00	0.987086	0.9866183	2.0513762	1.0642902
2020-10-23 09:50:00	0.986618	0.9866183	2.0509082	1.0642902
2020-10-23 09:55:00	0.986618	0.9866183	2.0509082	1.0642902
2020-10-23 10:00:00	0.986618	0.9866183	2.0509082	1.0642902
2020-10-23 10:05:00	0.986618	0.9866183	2.0509082	1.0642902
2020-10-23 10:10:00	0.985685	0.9866651	2.0499752	1.0642902
2020-10-23 10:15:00	0.988022	0.9868523	2.0523122	1.0642902
2020-10-23 10:20:00	0.987554	0.9869459	2.0518442	1.0642902
2020-10-23 10:25:00	0.986618	0.9869459	2.0509082	1.0642902
2020-10-23 10:30:00	0.987554	0.9868991	2.0518442	1.0642902
2020-10-23 10:35:00	0.986618	0.9868523	2.0509082	1.0642902
2020-10-23 10:40:00	0.986618	0.9868523	2.0509082	1.0642902
2020-10-23 10:45:00	0.986618	0.9868523	2.0509082	1.0642902
2020-10-23 10:50:00	0.987086	0.9868991	2.0513762	1.0642902
2020-10-23 10:55:00	0.986618	0.9868991	2.0509082	1.0642902
2020-10-23 11:00:00	0.98615	0.9869456	2.0504402	1.0642902
2020-10-23 11:05:00	0.986618	0.9868052	2.0509082	1.0642902
2020-10-23 11:10:00	0.986618	0.9867116	2.0509082	1.0642902
2020-10-23 11:15:00	0.986618	0.9867116	2.0509082	1.0642902
2020-10-23 11:20:00	0.986618	0.986618	2.0509082	1.0642902
2020-10-23 11:25:00	0.986618	0.986618	2.0509082	1.0642902
2020-10-23 11:30:00	0.987554	0.9867116	2.0518442	1.0642902
2020-10-23 11:35:00	0.987554	0.9868052	2.0518442	1.0642902
2020-10-23 11:40:00	0.985685	0.9866651	2.0499752	1.0642902
2020-10-23 11:45:00	0.987554	0.9867587	2.0518442	1.0642902
2020-10-23 11:50:00	0.98615	0.9867587	2.0504402	1.0642902
2020-10-23 11:55:00	0.987554	0.9868523	2.0518442	1.0642902
2020-10-23 12:00:00	0.986618	0.9868523	2.0509082	1.0642902
2020-10-23 12:05:00	0.987554	0.9869459	2.0518442	1.0642902
2020-10-23 12:10:00	0.985685	0.9868526	2.0499752	1.0642902
2020-10-23 12:15:00	0.986618	0.9868526	2.0509082	1.0642902
2020-10-23 12:20:00	0.986618	0.986759	2.0509082	1.0642902
2020-10-23 12:25:00	0.986618	0.9866654	2.0509082	1.0642902
2020-10-23 12:30:00	0.986618	0.9867587	2.0509082	1.0642902
2020-10-23 12:35:00	0.986618	0.9866651	2.0509082	1.0642902
2020-10-23 12:40:00	0.987554	0.9868055	2.0518442	1.0642902
2020-10-23 12:45:00	0.986618	0.9867119	2.0509082	1.0642902
2020-10-23 12:50:00	0.986618	0.9867119	2.0509082	1.0642902
2020-10-23 12:55:00	0.987554	0.9867119	2.0518442	1.0642902
2020-10-23 13:00:00	0.987554	0.9868988	2.0518442	1.0642902
2020-10-23 13:05:00	0.987554	0.9869924	2.0518442	1.0642902
2020-10-23 13:10:00	0.985685	0.9868991	2.0499752	1.0642902
2020-10-23 13:15:00	0.986618	0.9868991	2.0509082	1.0642902
2020-10-23 13:20:00	0.986618	0.9868991	2.0509082	1.0642902
2020-10-23 13:25:00	0.98615	0.9868523	2.0504402	1.0642902
2020-10-23 13:30:00	0.985217	0.9866186	2.0495072	1.0642902
2020-10-23 13:35:00	0.985217	0.9864785	2.0495072	1.0642902
2020-10-23 13:40:00	0.985685	0.9863852	2.0499752	1.0642902
2020-10-23 13:45:00	0.986618	0.9862916	2.0509082	1.0642902
2020-10-23 13:50:00	0.986618	0.986198	2.0509082	1.0642902
2020-10-23 13:55:00	0.986618	0.9861044	2.0509082	1.0642902
2020-10-23 14:00:00	0.98615	0.9861509	2.0504402	1.0642902
2020-10-23 14:05:00	0.98615	0.9861041	2.0504402	1.0642902
2020-10-23 14:10:00	0.986618	0.9861041	2.0509082	1.0642902
2020-10-23 14:15:00	0.985685	0.9860576	2.0499752	1.0642902
2020-10-23 14:20:00	0.986618	0.9861977	2.0509082	1.0642902
2020-10-23 14:25:00	0.986618	0.9863378	2.0509082	1.0642902
2020-10-23 14:30:00	0.986618	0.9864311	2.0509082	1.0642902
2020-10-23 14:35:00	0.986618	0.9864311	2.0509082	1.0642902
2020-10-23 14:40:00	0.986618	0.9864311	2.0509082	1.0642902
2020-10-23 14:45:00	0.986618	0.9864311	2.0509082	1.0642902
2020-10-23 14:50:00	0.986618	0.9864779	2.0509082	1.0642902
2020-10-23 14:55:00	0.985685	0.9864314	2.0499752	1.0642902
2020-10-23 15:00:00	0.986618	0.9864314	2.0509082	1.0642902
2020-10-23 15:05:00	0.986618	0.9865247	2.0509082	1.0642902
2020-10-23 15:10:00	0.985685	0.9864314	2.0499752	1.0642902
2020-10-23 15:15:00	0.986618	0.9864314	2.0509082	1.0642902
2020-10-23 15:20:00	0.98615	0.9863846	2.0504402	1.0642902
2020-10-23 15:25:00	0.98615	0.9863378	2.0504402	1.0642902
2020-10-23 15:30:00	0.986618	0.9863378	2.0509082	1.0642902
2020-10-23 15:35:00	0.986618	0.9863378	2.0509082	1.0642902
2020-10-23 15:40:00	0.98615	0.986291	2.0504402	1.0642902
2020-10-23 15:45:00	0.986618	0.9863843	2.0509082	1.0642902
2020-10-23 15:50:00	0.985217	0.9862442	2.0495072	1.0642902
2020-10-23 15:55:00	0.98615	0.9861974	2.0504402	1.0642902
2020-10-23 16:00:00	0.98615	0.9862439	2.0504402	1.0642902
2020-10-23 16:05:00	0.986618	0.9862439	2.0509082	1.0642902
2020-10-23 16:10:00	0.98615	0.9862439	2.0504402	1.0642902
2020-10-23 16:15:00	0.98615	0.9862439	2.0504402	1.0642902
2020-10-23 16:20:00	0.98615	0.9861971	2.0504402	1.0642902
2020-10-23 16:25:00	0.98615	0.9861503	2.0504402	1.0642902
2020-10-23 16:30:00	0.985685	0.9861038	2.0499752	1.0642902
2020-10-23 16:35:00	0.98615	0.986057	2.0504402	1.0642902
2020-10-23 16:40:00	0.98615	0.9861503	2.0504402	1.0642902
2020-10-23 16:45:00	0.985217	0.986057	2.0495072	1.0642902
2020-10-23 16:50:00	0.986618	0.9861038	2.0509082	1.0642902
2020-10-23 16:55:00	0.986618	0.9861038	2.0509082	1.0642902
2020-10-23 17:00:00	0.985685	0.9860573	2.0499752	1.0642902
2020-10-23 17:05:00	0.986618	0.9861041	2.0509082	1.0642902
2020-10-23 17:10:00	0.985685	0.9860576	2.0499752	1.0642902
2020-10-23 17:15:00	0.98615	0.9860576	2.0504402	1.0642902
2020-10-23 17:20:00	0.985685	0.9860576	2.0499752	1.0642902
2020-10-23 17:25:00	0.985685	0.9860111	2.0499752	1.0642902
2020-10-23 17:30:00	0.986618	0.9860579	2.0509082	1.0642902
2020-10-23 17:35:00	0.985685	0.9861047	2.0499752	1.0642902
2020-10-23 17:40:00	0.985685	0.9860114	2.0499752	1.0642902
2020-10-23 17:45:00	0.987086	0.9860582	2.0513762	1.0642902
2020-10-23 17:50:00	0.985685	0.9860582	2.0499752	1.0642902
2020-10-23 17:55:00	0.986618	0.9860582	2.0509082	1.0642902
2020-10-23 18:00:00	0.986618	0.9861515	2.0509082	1.0642902
2020-10-23 18:05:00	0.985685	0.986105	2.0499752	1.0642902
2020-10-23 18:10:00	0.986618	0.9861983	2.0509082	1.0642902
2020-10-23 18:15:00	0.986618	0.9862916	2.0509082	1.0642902
2020-10-23 18:20:00	0.986618	0.9862916	2.0509082	1.0642902
2020-10-23 18:25:00	0.987086	0.9864317	2.0513762	1.0642902
2020-10-23 18:30:00	0.986618	0.986525	2.0509082	1.0642902
2020-10-23 18:35:00	0.986618	0.9864782	2.0509082	1.0642902
2020-10-23 18:40:00	0.985685	0.9864782	2.0499752	1.0642902
2020-10-23 18:45:00	0.985685	0.9863849	2.0499752	1.0642902
2020-10-23 18:50:00	0.985217	0.9862448	2.0495072	1.0642902
2020-10-23 18:55:00	0.985685	0.9862448	2.0499752	1.0642902
2020-10-23 19:00:00	0.985685	0.9861515	2.0499752	1.0642902
2020-10-23 19:05:00	0.985685	0.9860582	2.0499752	1.0642902
2020-10-23 19:10:00	0.985685	0.9859649	2.0499752	1.0642902
2020-10-23 19:15:00	0.986618	0.9859181	2.0509082	1.0642902
2020-10-23 19:20:00	0.98615	0.9858713	2.0504402	1.0642902
2020-10-23 19:25:00	0.98615	0.9858245	2.0504402	1.0642902
2020-10-23 19:30:00	0.985685	0.9858245	2.0499752	1.0642902
2020-10-23 19:35:00	0.985685	0.9858245	2.0499752	1.0642902
2020-10-23 19:40:00	0.985685	0.9858713	2.0499752	1.0642902
2020-10-23 19:45:00	0.98615	0.9859178	2.0504402	1.0642902
2020-10-23 19:50:00	0.985217	0.985871	2.0495072	1.0642902
2020-10-23 19:55:00	0.985685	0.985871	2.0499752	1.0642902
2020-10-23 20:00:00	0.985685	0.985871	2.0499752	1.0642902
2020-10-23 20:05:00	0.985685	0.9857777	2.0499752	1.0642902
2020-10-23 20:10:00	0.985685	0.9857312	2.0499752	1.0642902
2020-10-23 20:15:00	0.985685	0.9856847	2.0499752	1.0642902
2020-10-23 20:20:00	0.986618	0.985778	2.0509082	1.0642902
2020-10-23 20:25:00	0.985685	0.985778	2.0499752	1.0642902
2020-10-23 20:30:00	0.987086	0.9859181	2.0513762	1.0642902
2020-10-23 20:35:00	0.98615	0.9859181	2.0504402	1.0642902
2020-10-23 20:40:00	0.986618	0.9860582	2.0509082	1.0642902
2020-10-23 20:45:00	0.985685	0.9860582	2.0499752	1.0642902
2020-10-23 20:50:00	0.986618	0.9861515	2.0509082	1.0642902
2020-10-23 20:55:00	0.985685	0.9861515	2.0499752	1.0642902
2020-10-23 21:00:00	0.985685	0.9861515	2.0499752	1.0642902
2020-10-23 21:05:00	0.98615	0.986198	2.0504402	1.0642902
2020-10-23 21:10:00	0.985217	0.9860579	2.0495072	1.0642902
2020-10-23 21:15:00	0.985217	0.9860111	2.0495072	1.0642902
2020-10-23 21:20:00	0.98615	0.9859175	2.0504402	1.0642902
2020-10-23 21:25:00	0.985217	0.9858242	2.0495072	1.0642902
2020-10-23 21:30:00	0.98615	0.9857774	2.0504402	1.0642902
2020-10-23 21:35:00	0.98615	0.9858239	2.0504402	1.0642902
2020-10-23 21:40:00	0.985685	0.9857306	2.0499752	1.0642902
2020-10-23 21:45:00	0.986618	0.9858239	2.0509082	1.0642902
2020-10-23 21:50:00	0.985217	0.9857771	2.0495072	1.0642902
2020-10-23 21:55:00	0.985217	0.9856838	2.0495072	1.0642902
2020-10-23 22:00:00	0.985685	0.9857306	2.0499752	1.0642902
2020-10-23 22:05:00	0.986618	0.9858707	2.0509082	1.0642902
2020-10-23 22:10:00	0.986618	0.9859175	2.0509082	1.0642902
2020-10-23 22:15:00	0.985685	0.9859643	2.0499752	1.0642902
2020-10-23 22:20:00	0.986618	0.9860111	2.0509082	1.0642902
2020-10-23 22:25:00	0.985685	0.9859646	2.0499752	1.0642902
2020-10-23 22:30:00	0.985217	0.9859178	2.0495072	1.0642902
2020-10-23 22:35:00	0.985217	0.9857777	2.0495072	1.0642902
2020-10-23 22:40:00	0.985685	0.9858245	2.0499752	1.0642902
2020-10-23 22:45:00	0.985685	0.9858713	2.0499752	1.0642902
2020-10-23 22:50:00	0.985685	0.9858713	2.0499752	1.0642902
2020-10-23 22:55:00	0.985685	0.985778	2.0499752	1.0642902
2020-10-23 23:00:00	0.98615	0.9857312	2.0504402	1.0642902
2020-10-23 23:05:00	0.985685	0.9857312	2.0499752	1.0642902
2020-10-23 23:10:00	0.985685	0.9856379	2.0499752	1.0642902
2020-10-23 23:15:00	0.985685	0.9856379	2.0499752	1.0642902
2020-10-23 23:20:00	0.985685	0.9856847	2.0499752	1.0642902
2020-10-23 23:25:00	0.985217	0.9856847	2.0495072	1.0642902
2020-10-23 23:30:00	0.985217	0.9856379	2.0495072	1.0642902
2020-10-23 23:35:00	0.986618	0.9857312	2.0509082	1.0642902
2020-10-23 23:40:00	0.986618	0.9858245	2.0509082	1.0642902
2020-10-23 23:45:00	0.986618	0.9859178	2.0509082	1.0642902
2020-10-23 23:50:00	0.985685	0.9858713	2.0499752	1.0642902
2020-10-23 23:55:00	0.98615	0.9859178	2.0504402	1.0642902
2020-10-24 00:00:00	0.985685	0.9859178	2.0499752	1.0642902
2020-10-24 00:05:00	0.985685	0.9859178	2.0499752	1.0642902
2020-10-24 00:10:00	0.98615	0.9859643	2.0504402	1.0642902
2020-10-24 00:15:00	0.987086	0.9861512	2.0513762	1.0642902
2020-10-24 00:20:00	0.98615	0.9862445	2.0504402	1.0642902
2020-10-24 00:25:00	0.985685	0.9861512	2.0499752	1.0642902
2020-10-24 00:30:00	0.98615	0.9861044	2.0504402	1.0642902
2020-10-24 00:35:00	0.987086	0.9861512	2.0513762	1.0642902
2020-10-24 00:40:00	0.985685	0.9861512	2.0499752	1.0642902
2020-10-24 00:45:00	0.985685	0.9861047	2.0499752	1.0642902
2020-10-24 00:50:00	0.985685	0.9861047	2.0499752	1.0642902
2020-10-24 00:55:00	0.985685	0.9861047	2.0499752	1.0642902
2020-10-24 01:00:00	0.985685	0.9860582	2.0499752	1.0642902
2020-10-24 01:05:00	0.985685	0.9859181	2.0499752	1.0642902
2020-10-24 01:10:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 01:15:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 01:20:00	0.985217	0.9857783	2.0495072	1.0642902
2020-10-24 01:25:00	0.985685	0.9856382	2.0499752	1.0642902
2020-10-24 01:30:00	0.985685	0.9856382	2.0499752	1.0642902
2020-10-24 01:35:00	0.985685	0.9856382	2.0499752	1.0642902
2020-10-24 01:40:00	0.986618	0.9857315	2.0509082	1.0642902
2020-10-24 01:45:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 01:50:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 01:55:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 02:00:00	0.985217	0.9856847	2.0495072	1.0642902
2020-10-24 02:05:00	0.985685	0.9856847	2.0499752	1.0642902
2020-10-24 02:10:00	0.986618	0.9858248	2.0509082	1.0642902
2020-10-24 02:15:00	0.985685	0.9858248	2.0499752	1.0642902
2020-10-24 02:20:00	0.985685	0.9858248	2.0499752	1.0642902
2020-10-24 02:25:00	0.985685	0.9858248	2.0499752	1.0642902
2020-10-24 02:30:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 02:35:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 02:40:00	0.986618	0.9858248	2.0509082	1.0642902
2020-10-24 02:45:00	0.985685	0.9858248	2.0499752	1.0642902
2020-10-24 02:50:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 02:55:00	0.986618	0.9859649	2.0509082	1.0642902
2020-10-24 03:00:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 03:05:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 03:10:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 03:15:00	0.986618	0.9859649	2.0509082	1.0642902
2020-10-24 03:20:00	0.985685	0.9859649	2.0499752	1.0642902
2020-10-24 03:25:00	0.986618	0.9860582	2.0509082	1.0642902
2020-10-24 03:30:00	0.985685	0.9859649	2.0499752	1.0642902
2020-10-24 03:35:00	0.985685	0.9859649	2.0499752	1.0642902
2020-10-24 03:40:00	0.986618	0.9860582	2.0509082	1.0642902
2020-10-24 03:45:00	0.985685	0.9859649	2.0499752	1.0642902
2020-10-24 03:50:00	0.985685	0.9859649	2.0499752	1.0642902
2020-10-24 03:55:00	0.985685	0.9859649	2.0499752	1.0642902
2020-10-24 04:00:00	0.985685	0.9859649	2.0499752	1.0642902
2020-10-24 04:05:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 04:10:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 04:15:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 04:20:00	0.986618	0.9858716	2.0509082	1.0642902
2020-10-24 04:25:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 04:30:00	0.985217	0.9857315	2.0495072	1.0642902
2020-10-24 04:35:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 04:40:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 04:45:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 04:50:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 04:55:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 05:00:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 05:05:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 05:10:00	0.985685	0.9856382	2.0499752	1.0642902
2020-10-24 05:15:00	0.98615	0.9856847	2.0504402	1.0642902
2020-10-24 05:20:00	0.98615	0.985778	2.0504402	1.0642902
2020-10-24 05:25:00	0.98615	0.9858245	2.0504402	1.0642902
2020-10-24 05:30:00	0.985685	0.9858245	2.0499752	1.0642902
2020-10-24 05:35:00	0.986618	0.9859178	2.0509082	1.0642902
2020-10-24 05:40:00	0.985685	0.9859178	2.0499752	1.0642902
2020-10-24 05:45:00	0.985685	0.9859178	2.0499752	1.0642902
2020-10-24 05:50:00	0.985685	0.9859178	2.0499752	1.0642902
2020-10-24 05:55:00	0.985685	0.9859178	2.0499752	1.0642902
2020-10-24 06:00:00	0.985685	0.9859178	2.0499752	1.0642902
2020-10-24 06:05:00	0.985685	0.9858713	2.0499752	1.0642902
2020-10-24 06:10:00	0.985685	0.9858248	2.0499752	1.0642902
2020-10-24 06:15:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 06:20:00	0.985217	0.9857315	2.0495072	1.0642902
2020-10-24 06:25:00	0.985685	0.9856382	2.0499752	1.0642902
2020-10-24 06:30:00	0.984281	0.9854978	2.0485712	1.0642902
2020-10-24 06:35:00	0.985217	0.985451	2.0495072	1.0642902
2020-10-24 06:40:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 06:45:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 06:50:00	0.986618	0.9855443	2.0509082	1.0642902
2020-10-24 06:55:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 07:00:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 07:05:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 07:10:00	0.985685	0.9855911	2.0499752	1.0642902
2020-10-24 07:15:00	0.985685	0.9855911	2.0499752	1.0642902
2020-10-24 07:20:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 07:25:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 07:30:00	0.986618	0.9858716	2.0509082	1.0642902
2020-10-24 07:35:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 07:40:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 07:45:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 07:50:00	0.986618	0.9858716	2.0509082	1.0642902
2020-10-24 07:55:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 08:00:00	0.985685	0.9858716	2.0499752	1.0642902
2020-10-24 08:05:00	0.98615	0.9859181	2.0504402	1.0642902
2020-10-24 08:10:00	0.986618	0.9860114	2.0509082	1.0642902
2020-10-24 08:15:00	0.985685	0.9860114	2.0499752	1.0642902
2020-10-24 08:20:00	0.985685	0.9859181	2.0499752	1.0642902
2020-10-24 08:25:00	0.985685	0.9859181	2.0499752	1.0642902
2020-10-24 08:30:00	0.985685	0.9859181	2.0499752	1.0642902
2020-10-24 08:35:00	0.985685	0.9859181	2.0499752	1.0642902
2020-10-24 08:40:00	0.985685	0.9858248	2.0499752	1.0642902
2020-10-24 08:45:00	0.985685	0.9858248	2.0499752	1.0642902
2020-10-24 08:50:00	0.985685	0.9858248	2.0499752	1.0642902
2020-10-24 08:55:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:00:00	0.986618	0.9857783	2.0509082	1.0642902
2020-10-24 09:05:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:10:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:15:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:20:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:25:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:30:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:35:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:40:00	0.985685	0.9857783	2.0499752	1.0642902
2020-10-24 09:45:00	0.985217	0.9857315	2.0495072	1.0642902
2020-10-24 09:50:00	0.985685	0.9856382	2.0499752	1.0642902
2020-10-24 09:55:00	0.985685	0.9856382	2.0499752	1.0642902
2020-10-24 10:00:00	0.985685	0.9856382	2.0499752	1.0642902
2020-10-24 10:05:00	0.98615	0.9856847	2.0504402	1.0642902
2020-10-24 10:10:00	0.985685	0.9856847	2.0499752	1.0642902
2020-10-24 10:15:00	0.98615	0.9857312	2.0504402	1.0642902
2020-10-24 10:20:00	0.985685	0.9857312	2.0499752	1.0642902
2020-10-24 10:25:00	0.985685	0.9857312	2.0499752	1.0642902
2020-10-24 10:30:00	0.98615	0.9857777	2.0504402	1.0642902
2020-10-24 10:35:00	0.98615	0.985871	2.0504402	1.0642902
2020-10-24 10:40:00	0.98615	0.9859175	2.0504402	1.0642902
2020-10-24 10:45:00	0.985685	0.9859175	2.0499752	1.0642902
2020-10-24 10:50:00	0.985685	0.9859175	2.0499752	1.0642902
2020-10-24 10:55:00	0.985685	0.985871	2.0499752	1.0642902
2020-10-24 11:00:00	0.985685	0.985871	2.0499752	1.0642902
2020-10-24 11:05:00	0.98615	0.985871	2.0504402	1.0642902
2020-10-24 11:10:00	0.98615	0.9859175	2.0504402	1.0642902
2020-10-24 11:15:00	0.985685	0.9859175	2.0499752	1.0642902
2020-10-24 11:20:00	0.985685	0.985871	2.0499752	1.0642902
2020-10-24 11:25:00	0.985685	0.9858245	2.0499752	1.0642902
2020-10-24 11:30:00	0.985685	0.985778	2.0499752	1.0642902
2020-10-24 11:35:00	0.985685	0.985778	2.0499752	1.0642902
2020-10-24 11:40:00	0.985685	0.985778	2.0499752	1.0642902
2020-10-24 11:45:00	0.985685	0.985778	2.0499752	1.0642902
2020-10-24 11:50:00	0.985685	0.985778	2.0499752	1.0642902
2020-10-24 11:55:00	0.985685	0.9857315	2.0499752	1.0642902
2020-10-24 12:00:00	0.985685	0.985685	2.0499752	1.0642902
2020-10-24 12:05:00	0.985685	0.985685	2.0499752	1.0642902
2020-10-24 12:10:00	0.985685	0.985685	2.0499752	1.0642902
2020-10-24 12:15:00	0.985217	0.9856382	2.0495072	1.0642902
2020-10-24 12:20:00	0.985217	0.9855914	2.0495072	1.0642902
2020-10-24 12:25:00	0.985217	0.9855446	2.0495072	1.0642902
2020-10-24 12:30:00	0.985685	0.9855446	2.0499752	1.0642902
2020-10-24 12:35:00	0.985685	0.9855446	2.0499752	1.0642902
2020-10-24 12:40:00	0.985685	0.9855446	2.0499752	1.0642902
2020-10-24 12:45:00	0.985685	0.9855446	2.0499752	1.0642902
2020-10-24 12:50:00	0.985217	0.9854978	2.0495072	1.0642902
2020-10-24 12:55:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 13:00:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 13:05:00	0.985685	0.9855446	2.0499752	1.0642902
2020-10-24 13:10:00	0.985685	0.9855914	2.0499752	1.0642902
2020-10-24 13:15:00	0.985217	0.9855914	2.0495072	1.0642902
2020-10-24 13:20:00	0.985217	0.9855446	2.0495072	1.0642902
2020-10-24 13:25:00	0.985217	0.9854978	2.0495072	1.0642902
2020-10-24 13:30:00	0.984281	0.9853574	2.0485712	1.0642902
2020-10-24 13:35:00	0.985685	0.9853574	2.0499752	1.0642902
2020-10-24 13:40:00	0.985685	0.9854042	2.0499752	1.0642902
2020-10-24 13:45:00	0.985217	0.9853574	2.0495072	1.0642902
2020-10-24 13:50:00	0.985685	0.9853574	2.0499752	1.0642902
2020-10-24 13:55:00	0.985685	0.9853574	2.0499752	1.0642902
2020-10-24 14:00:00	0.985685	0.9853574	2.0499752	1.0642902
2020-10-24 14:05:00	0.985685	0.9854042	2.0499752	1.0642902
2020-10-24 14:10:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 14:15:00	0.98615	0.9855443	2.0504402	1.0642902
2020-10-24 14:20:00	0.986618	0.985778	2.0509082	1.0642902
2020-10-24 14:25:00	0.987554	0.9859649	2.0518442	1.0642902
2020-10-24 14:30:00	0.98615	0.9860114	2.0504402	1.0642902
2020-10-24 14:35:00	0.985217	0.9860114	2.0495072	1.0642902
2020-10-24 14:40:00	0.98615	0.9860579	2.0504402	1.0642902
2020-10-24 14:45:00	0.98615	0.9861044	2.0504402	1.0642902
2020-10-24 14:50:00	0.985685	0.9861044	2.0499752	1.0642902
2020-10-24 14:55:00	0.985685	0.9861044	2.0499752	1.0642902
2020-10-24 15:00:00	0.985685	0.9861044	2.0499752	1.0642902
2020-10-24 15:05:00	0.985685	0.9860579	2.0499752	1.0642902
2020-10-24 15:10:00	0.984749	0.985871	2.0490392	1.0642902
2020-10-24 15:15:00	0.985685	0.9856841	2.0499752	1.0642902
2020-10-24 15:20:00	0.985685	0.9856376	2.0499752	1.0642902
2020-10-24 15:25:00	0.984749	0.9855908	2.0490392	1.0642902
2020-10-24 15:30:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 15:35:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 15:40:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 15:45:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 15:50:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 15:55:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 16:00:00	0.984749	0.9854978	2.0490392	1.0642902
2020-10-24 16:05:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 16:10:00	0.985217	0.985451	2.0495072	1.0642902
2020-10-24 16:15:00	0.985217	0.9854978	2.0495072	1.0642902
2020-10-24 16:20:00	0.985217	0.985451	2.0495072	1.0642902
2020-10-24 16:25:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 16:30:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 16:35:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 16:40:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 16:45:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 16:50:00	0.98615	0.9855911	2.0504402	1.0642902
2020-10-24 16:55:00	0.985217	0.9855443	2.0495072	1.0642902
2020-10-24 17:00:00	0.98615	0.9856376	2.0504402	1.0642902
2020-10-24 17:05:00	0.98615	0.9857309	2.0504402	1.0642902
2020-10-24 17:10:00	0.98615	0.9858242	2.0504402	1.0642902
2020-10-24 17:15:00	0.98615	0.9858707	2.0504402	1.0642902
2020-10-24 17:20:00	0.98615	0.9859172	2.0504402	1.0642902
2020-10-24 17:25:00	0.985685	0.9859172	2.0499752	1.0642902
2020-10-24 17:30:00	0.985685	0.9859172	2.0499752	1.0642902
2020-10-24 17:35:00	0.985685	0.9859172	2.0499752	1.0642902
2020-10-24 17:40:00	0.985685	0.9858707	2.0499752	1.0642902
2020-10-24 17:45:00	0.985685	0.9859175	2.0499752	1.0642902
2020-10-24 17:50:00	0.985685	0.985871	2.0499752	1.0642902
2020-10-24 17:55:00	0.985685	0.9858245	2.0499752	1.0642902
2020-10-24 18:00:00	0.984749	0.9856844	2.0490392	1.0642902
2020-10-24 18:05:00	0.985685	0.9856379	2.0499752	1.0642902
2020-10-24 18:10:00	0.985685	0.9855914	2.0499752	1.0642902
2020-10-24 18:15:00	0.985685	0.9855914	2.0499752	1.0642902
2020-10-24 18:20:00	0.984749	0.9854978	2.0490392	1.0642902
2020-10-24 18:25:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 18:30:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 18:35:00	0.985217	0.985451	2.0495072	1.0642902
2020-10-24 18:40:00	0.985217	0.9854042	2.0495072	1.0642902
2020-10-24 18:45:00	0.985685	0.9854042	2.0499752	1.0642902
2020-10-24 18:50:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 18:55:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 19:00:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 19:05:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 19:10:00	0.985685	0.9855914	2.0499752	1.0642902
2020-10-24 19:15:00	0.985685	0.9855914	2.0499752	1.0642902
2020-10-24 19:20:00	0.984749	0.9854978	2.0490392	1.0642902
2020-10-24 19:25:00	0.985685	0.9855446	2.0499752	1.0642902
2020-10-24 19:30:00	0.984749	0.9854978	2.0490392	1.0642902
2020-10-24 19:35:00	0.98615	0.9855443	2.0504402	1.0642902
2020-10-24 19:40:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 19:45:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 19:50:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 19:55:00	0.985217	0.9854975	2.0495072	1.0642902
2020-10-24 20:00:00	0.98615	0.985544	2.0504402	1.0642902
2020-10-24 20:05:00	0.985685	0.985544	2.0499752	1.0642902
2020-10-24 20:10:00	0.985685	0.9856376	2.0499752	1.0642902
2020-10-24 20:15:00	0.985685	0.9856376	2.0499752	1.0642902
2020-10-24 20:20:00	0.985685	0.9857312	2.0499752	1.0642902
2020-10-24 20:25:00	0.984749	0.9855911	2.0490392	1.0642902
2020-10-24 20:30:00	0.985685	0.9855911	2.0499752	1.0642902
2020-10-24 20:35:00	0.985685	0.9855911	2.0499752	1.0642902
2020-10-24 20:40:00	0.985685	0.9855911	2.0499752	1.0642902
2020-10-24 20:45:00	0.984749	0.9855443	2.0490392	1.0642902
2020-10-24 20:50:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 20:55:00	0.984749	0.9854042	2.0490392	1.0642902
2020-10-24 21:00:00	0.985685	0.9854042	2.0499752	1.0642902
2020-10-24 21:05:00	0.985685	0.9854042	2.0499752	1.0642902
2020-10-24 21:10:00	0.984749	0.9853106	2.0490392	1.0642902
2020-10-24 21:15:00	0.985685	0.9854042	2.0499752	1.0642902
2020-10-24 21:20:00	0.985685	0.9854042	2.0499752	1.0642902
2020-10-24 21:25:00	0.984749	0.9853106	2.0490392	1.0642902
2020-10-24 21:30:00	0.985685	0.9853106	2.0499752	1.0642902
2020-10-24 21:35:00	0.984749	0.9853106	2.0490392	1.0642902
2020-10-24 21:40:00	0.98615	0.9853571	2.0504402	1.0642902
2020-10-24 21:45:00	0.985685	0.9854507	2.0499752	1.0642902
2020-10-24 21:50:00	0.985685	0.9854507	2.0499752	1.0642902
2020-10-24 21:55:00	0.985685	0.9854507	2.0499752	1.0642902
2020-10-24 22:00:00	0.984749	0.9854507	2.0490392	1.0642902
2020-10-24 22:05:00	0.985685	0.9854507	2.0499752	1.0642902
2020-10-24 22:10:00	0.985685	0.9854507	2.0499752	1.0642902
2020-10-24 22:15:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 22:20:00	0.985685	0.9855443	2.0499752	1.0642902
2020-10-24 22:25:00	0.985685	0.9856379	2.0499752	1.0642902
2020-10-24 22:30:00	0.984749	0.9854978	2.0490392	1.0642902
2020-10-24 22:35:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 22:40:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 22:45:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 22:50:00	0.984281	0.985451	2.0485712	1.0642902
2020-10-24 22:55:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 23:00:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 23:05:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 23:10:00	0.985217	0.9854042	2.0495072	1.0642902
2020-10-24 23:15:00	0.985685	0.9854042	2.0499752	1.0642902
2020-10-24 23:20:00	0.985685	0.9854978	2.0499752	1.0642902
2020-10-24 23:25:00	0.985217	0.985451	2.0495072	1.0642902
2020-10-24 23:30:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-24 23:35:00	0.984749	0.9853574	2.0490392	1.0642902
2020-10-24 23:40:00	0.984749	0.9854042	2.0490392	1.0642902
2020-10-24 23:45:00	0.984749	0.9853106	2.0490392	1.0642902
2020-10-24 23:50:00	0.984749	0.985217	2.0490392	1.0642902
2020-10-24 23:55:00	0.985685	0.985217	2.0499752	1.0642902
2020-10-25 00:00:00	0.985685	0.9852638	2.0499752	1.0642902
2020-10-25 00:05:00	0.984749	0.9851702	2.0490392	1.0642902
2020-10-25 00:10:00	0.985685	0.9851702	2.0499752	1.0642902
2020-10-25 00:15:00	0.985685	0.985217	2.0499752	1.0642902
2020-10-25 00:20:00	0.985217	0.9851702	2.0495072	1.0642902
2020-10-25 00:25:00	0.985685	0.9852638	2.0499752	1.0642902
2020-10-25 00:30:00	0.985685	0.9853574	2.0499752	1.0642902
2020-10-25 00:35:00	0.985685	0.985451	2.0499752	1.0642902
2020-10-25 00:40:00	0.985685	0.9855446	2.0499752	1.0642902
2020-10-25 00:45:00	0.98615	0.9855911	2.0504402	1.0642902
2020-10-25 00:50:00	0.984749	0.9854975	2.0490392	1.0642902
2020-10-25 00:55:00	0.985685	0.9855911	2.0499752	1.0642902
2020-10-25 01:00:00	0.985685	0.9855911	2.0499752	1.0642902
2020-10-25 01:05:00	0.985685	0.9855911	2.0499752	1.0642902
2020-10-25 01:10:00	0.984749	0.9855443	2.0490392	1.0642902
2020-10-25 01:15:00	0.984749	0.9854507	2.0490392	1.0642902
2020-10-25 01:20:00	0.985685	0.9854507	2.0499752	1.0642902
2020-10-25 01:25:00	0.985685	0.9854507	2.0499752	1.0642902
2020-10-25 01:30:00	0.984749	0.9853571	2.0490392	1.0642902
2020-10-25 01:35:00	0.98615	0.9853571	2.0504402	1.0642902
2020-10-25 01:40:00	0.984749	0.9853571	2.0490392	1.0642902
2020-10-25 01:45:00	0.984749	0.9852635	2.0490392	1.0642902
2020-10-25 01:50:00	0.985217	0.9852167	2.0495072	1.0642902
2020-10-25 01:55:00	0.98615	0.9852632	2.0504402	1.0642902
2020-10-25 02:00:00	0.985685	0.9853568	2.0499752	1.0642902
2020-10-25 02:05:00	0.985685	0.9854504	2.0499752	1.0642902
2020-10-25 02:10:00	0.985685	0.9854504	2.0499752	1.0642902
2020-10-25 02:15:00	0.984749	0.9853568	2.0490392	1.0642902
2020-10-25 02:20:00	0.985685	0.9854504	2.0499752	1.0642902
2020-10-25 02:25:00	0.984749	0.9853103	2.0490392	1.0642902
2020-10-25 02:30:00	0.985685	0.9854039	2.0499752	1.0642902
2020-10-25 02:35:00	0.985685	0.9854975	2.0499752	1.0642902
2020-10-25 02:40:00	0.984749	0.9854507	2.0490392	1.0642902
2020-10-25 02:45:00	0.984281	0.9852638	2.0485712	1.0642902
2020-10-25 02:50:00	0.984281	0.9851234	2.0485712	1.0642902
2020-10-25 02:55:00	0.985217	0.9850766	2.0495072	1.0642902
2020-10-25 03:00:00	0.984749	0.984983	2.0490392	1.0642902
2020-10-25 03:05:00	0.985685	0.9850766	2.0499752	1.0642902
2020-10-25 03:10:00	0.984749	0.984983	2.0490392	1.0642902
2020-10-25 03:15:00	0.985685	0.9850766	2.0499752	1.0642902
2020-10-25 03:20:00	0.985685	0.9850766	2.0499752	1.0642902
2020-10-25 03:25:00	0.984749	0.984983	2.0490392	1.0642902
2020-10-25 03:30:00	0.983814	0.9848895	2.0481042	1.0642902
2020-10-25 03:35:00	0.984749	0.9849363	2.0490392	1.0642902
2020-10-25 03:40:00	0.984749	0.9849831	2.0490392	1.0642902
2020-10-25 03:45:00	0.984749	0.9849363	2.0490392	1.0642902
2020-10-25 03:50:00	0.984749	0.9849363	2.0490392	1.0642902
2020-10-25 03:55:00	0.984281	0.9847959	2.0485712	1.0642902
2020-10-25 04:00:00	0.984749	0.9847959	2.0490392	1.0642902
2020-10-25 04:05:00	0.985685	0.9847959	2.0499752	1.0642902
2020-10-25 04:10:00	0.985685	0.9847959	2.0499752	1.0642902
2020-10-25 04:15:00	0.984749	0.9847959	2.0490392	1.0642902
2020-10-25 04:20:00	0.985685	0.984983	2.0499752	1.0642902
2020-10-25 04:25:00	0.985685	0.9850766	2.0499752	1.0642902
2020-10-25 04:30:00	0.985685	0.9851702	2.0499752	1.0642902
2020-10-25 04:35:00	0.984749	0.9851702	2.0490392	1.0642902
2020-10-25 04:40:00	0.984749	0.9851702	2.0490392	1.0642902
2020-10-25 04:45:00	0.985217	0.9852638	2.0495072	1.0642902
2020-10-25 04:50:00	0.985217	0.9853106	2.0495072	1.0642902
2020-10-25 04:55:00	0.984749	0.985217	2.0490392	1.0642902
2020-10-25 05:00:00	0.984749	0.9851234	2.0490392	1.0642902
2020-10-25 05:05:00	0.984749	0.9851234	2.0490392	1.0642902
2020-10-25 05:10:00	0.984749	0.9850298	2.0490392	1.0642902
2020-10-25 05:15:00	0.984749	0.9849362	2.0490392	1.0642902
2020-10-25 05:20:00	0.985685	0.9849362	2.0499752	1.0642902
2020-10-25 05:25:00	0.984281	0.9848894	2.0485712	1.0642902
2020-10-25 05:30:00	0.984749	0.9848894	2.0490392	1.0642902
2020-10-25 05:35:00	0.983814	0.9847491	2.0481042	1.0642902
2020-10-25 05:40:00	0.984749	0.9847023	2.0490392	1.0642902
2020-10-25 05:45:00	0.985685	0.9847959	2.0499752	1.0642902
2020-10-25 05:50:00	0.984281	0.9847491	2.0485712	1.0642902
2020-10-25 05:55:00	0.985217	0.9847959	2.0495072	1.0642902
2020-10-25 06:00:00	0.984749	0.9847959	2.0490392	1.0642902
2020-10-25 06:05:00	0.985217	0.9848427	2.0495072	1.0642902
2020-10-25 06:10:00	0.985685	0.9848427	2.0499752	1.0642902
2020-10-25 06:15:00	0.984749	0.9848895	2.0490392	1.0642902
2020-10-25 06:20:00	0.985217	0.9849363	2.0495072	1.0642902
2020-10-25 06:25:00	0.985217	0.9850766	2.0495072	1.0642902
2020-10-25 06:30:00	0.985217	0.9851234	2.0495072	1.0642902
2020-10-25 06:35:00	0.984749	0.9850298	2.0490392	1.0642902
2020-10-25 06:40:00	0.985217	0.9851234	2.0495072	1.0642902
2020-10-25 06:45:00	0.985217	0.9851234	2.0495072	1.0642902
2020-10-25 06:50:00	0.984281	0.9850766	2.0485712	1.0642902
2020-10-25 06:55:00	0.98615	0.9851699	2.0504402	1.0642902
2020-10-25 07:00:00	0.984749	0.9850763	2.0490392	1.0642902
2020-10-25 07:05:00	0.984749	0.9850763	2.0490392	1.0642902
2020-10-25 07:10:00	0.984749	0.9850295	2.0490392	1.0642902
2020-10-25 07:15:00	0.983814	0.9848892	2.0481042	1.0642902
2020-10-25 07:20:00	0.984749	0.9848424	2.0490392	1.0642902
2020-10-25 07:25:00	0.983814	0.9847489	2.0481042	1.0642902
2020-10-25 07:30:00	0.985685	0.9847957	2.0499752	1.0642902
2020-10-25 07:35:00	0.983814	0.9846554	2.0481042	1.0642902
2020-10-25 07:40:00	0.984281	0.9846554	2.0485712	1.0642902
2020-10-25 07:45:00	0.983814	0.9844218	2.0481042	1.0642902
2020-10-25 07:50:00	0.984281	0.984375	2.0485712	1.0642902
2020-10-25 07:55:00	0.984281	0.9843282	2.0485712	1.0642902
2020-10-25 08:00:00	0.985217	0.984375	2.0495072	1.0642902
2020-10-25 08:05:00	0.985685	0.9845621	2.0499752	1.0642902
2020-10-25 08:10:00	0.985685	0.9846557	2.0499752	1.0642902
2020-10-25 08:15:00	0.983814	0.9846557	2.0481042	1.0642902
2020-10-25 08:20:00	0.983814	0.9844686	2.0481042	1.0642902
2020-10-25 08:25:00	0.984749	0.9845621	2.0490392	1.0642902
2020-10-25 08:30:00	0.983814	0.9845154	2.0481042	1.0642902
2020-10-25 08:35:00	0.983814	0.9845154	2.0481042	1.0642902
2020-10-25 08:40:00	0.984281	0.9845154	2.0485712	1.0642902
2020-10-25 08:45:00	0.984281	0.9845154	2.0485712	1.0642902
2020-10-25 08:50:00	0.984281	0.9844218	2.0485712	1.0642902
2020-10-25 08:55:00	0.984749	0.9843282	2.0490392	1.0642902
2020-10-25 09:00:00	0.984749	0.9842346	2.0490392	1.0642902
2020-10-25 09:05:00	0.983814	0.9842346	2.0481042	1.0642902
2020-10-25 09:10:00	0.984749	0.9843281	2.0490392	1.0642902
2020-10-25 09:15:00	0.985217	0.9843749	2.0495072	1.0642902
2020-10-25 09:20:00	0.983348	0.9843283	2.0476382	1.0642902
2020-10-25 09:25:00	0.984749	0.9844218	2.0490392	1.0642902
2020-10-25 09:30:00	0.984749	0.9844686	2.0490392	1.0642902
2020-10-25 09:35:00	0.983814	0.9844219	2.0481042	1.0642902
2020-10-25 09:40:00	0.983814	0.9843752	2.0481042	1.0642902
2020-10-25 09:45:00	0.983348	0.9842351	2.0476382	1.0642902
2020-10-25 09:50:00	0.984281	0.9841883	2.0485712	1.0642902
2020-10-25 09:55:00	0.983814	0.9841883	2.0481042	1.0642902
2020-10-25 10:00:00	0.983814	0.9840948	2.0481042	1.0642902
2020-10-25 10:05:00	0.985217	0.9840948	2.0495072	1.0642902
2020-10-25 10:10:00	0.984749	0.9842349	2.0490392	1.0642902
2020-10-25 10:15:00	0.983814	0.9841414	2.0481042	1.0642902
2020-10-25 10:20:00	0.985685	0.984235	2.0499752	1.0642902
2020-10-25 10:25:00	0.984749	0.9843285	2.0490392	1.0642902
2020-10-25 10:30:00	0.984749	0.984422	2.0490392	1.0642902
2020-10-25 10:35:00	0.984749	0.9845621	2.0490392	1.0642902
2020-10-25 10:40:00	0.984749	0.9846089	2.0490392	1.0642902
2020-10-25 10:45:00	0.983814	0.9846089	2.0481042	1.0642902
2020-10-25 10:50:00	0.983814	0.9846089	2.0481042	1.0642902
2020-10-25 10:55:00	0.984749	0.9845621	2.0490392	1.0642902
2020-10-25 11:00:00	0.984749	0.9845621	2.0490392	1.0642902
2020-10-25 11:05:00	0.984281	0.9846088	2.0485712	1.0642902
2020-10-25 11:10:00	0.984281	0.9844684	2.0485712	1.0642902
2020-10-25 11:15:00	0.983814	0.9843749	2.0481042	1.0642902
2020-10-25 11:20:00	0.983814	0.9842814	2.0481042	1.0642902
2020-10-25 11:25:00	0.984749	0.9842814	2.0490392	1.0642902
2020-10-25 11:30:00	0.984749	0.9842814	2.0490392	1.0642902
2020-10-25 11:35:00	0.984749	0.9843749	2.0490392	1.0642902
2020-10-25 11:40:00	0.985217	0.9845152	2.0495072	1.0642902
2020-10-25 11:45:00	0.984749	0.9845152	2.0490392	1.0642902
2020-10-25 11:50:00	0.983814	0.9844217	2.0481042	1.0642902
2020-10-25 11:55:00	0.984281	0.9844217	2.0485712	1.0642902
2020-10-25 12:00:00	0.984749	0.9844685	2.0490392	1.0642902
2020-10-25 12:05:00	0.984749	0.984562	2.0490392	1.0642902
2020-10-25 12:10:00	0.985217	0.9847023	2.0495072	1.0642902
2020-10-25 12:15:00	0.985217	0.9847491	2.0495072	1.0642902
2020-10-25 12:20:00	0.983814	0.9846556	2.0481042	1.0642902
2020-10-25 12:25:00	0.983814	0.9845621	2.0481042	1.0642902
2020-10-25 12:30:00	0.985217	0.9845621	2.0495072	1.0642902
2020-10-25 12:35:00	0.984749	0.9845621	2.0490392	1.0642902
2020-10-25 12:40:00	0.983814	0.9845621	2.0481042	1.0642902
2020-10-25 12:45:00	0.984749	0.9846089	2.0490392	1.0642902
2020-10-25 12:50:00	0.984749	0.9846089	2.0490392	1.0642902
2020-10-25 12:55:00	0.984749	0.9846089	2.0490392	1.0642902
2020-10-25 13:00:00	0.983814	0.9844686	2.0481042	1.0642902
2020-10-25 13:05:00	0.984749	0.9844218	2.0490392	1.0642902
2020-10-25 13:10:00	0.984749	0.9845153	2.0490392	1.0642902
2020-10-25 13:15:00	0.983814	0.9845153	2.0481042	1.0642902
2020-10-25 13:20:00	0.984749	0.9844685	2.0490392	1.0642902
2020-10-25 13:25:00	0.983814	0.984375	2.0481042	1.0642902
2020-10-25 13:30:00	0.984749	0.9844685	2.0490392	1.0642902
2020-10-25 13:35:00	0.983814	0.984375	2.0481042	1.0642902
2020-10-25 13:40:00	0.983814	0.9842815	2.0481042	1.0642902
2020-10-25 13:45:00	0.983814	0.984188	2.0481042	1.0642902
2020-10-25 13:50:00	0.983814	0.984188	2.0481042	1.0642902
2020-10-25 13:55:00	0.984749	0.984188	2.0490392	1.0642902
2020-10-25 14:00:00	0.983814	0.9840945	2.0481042	1.0642902
2020-10-25 14:05:00	0.983814	0.9840945	2.0481042	1.0642902
2020-10-25 14:10:00	0.984281	0.9840477	2.0485712	1.0642902
2020-10-25 14:15:00	0.984749	0.9841412	2.0490392	1.0642902
2020-10-25 14:20:00	0.983814	0.9840477	2.0481042	1.0642902
2020-10-25 14:25:00	0.984749	0.9841412	2.0490392	1.0642902
2020-10-25 14:30:00	0.984749	0.9842347	2.0490392	1.0642902
2020-10-25 14:35:00	0.984281	0.9842814	2.0485712	1.0642902
2020-10-25 14:40:00	0.984281	0.9843281	2.0485712	1.0642902
2020-10-25 14:45:00	0.983814	0.9842346	2.0481042	1.0642902
2020-10-25 14:50:00	0.985217	0.9843749	2.0495072	1.0642902
2020-10-25 14:55:00	0.985217	0.9845152	2.0495072	1.0642902
2020-10-25 15:00:00	0.985685	0.9846556	2.0499752	1.0642902
2020-10-25 15:05:00	0.983814	0.9845621	2.0481042	1.0642902
2020-10-25 15:10:00	0.984749	0.9846556	2.0490392	1.0642902
2020-10-25 15:15:00	0.983814	0.9845621	2.0481042	1.0642902
2020-10-25 15:20:00	0.984281	0.9845153	2.0485712	1.0642902
2020-10-25 15:25:00	0.984749	0.9845621	2.0490392	1.0642902
2020-10-25 15:30:00	0.985217	0.9846557	2.0495072	1.0642902
2020-10-25 15:35:00	0.985685	0.9848428	2.0499752	1.0642902
2020-10-25 15:40:00	0.984281	0.9847492	2.0485712	1.0642902
2020-10-25 15:45:00	0.983814	0.9846089	2.0481042	1.0642902
2020-10-25 15:50:00	0.984281	0.9844685	2.0485712	1.0642902
2020-10-25 15:55:00	0.983348	0.9844219	2.0476382	1.0642902
2020-10-25 16:00:00	0.983814	0.9843284	2.0481042	1.0642902
2020-10-25 16:05:00	0.983814	0.9843284	2.0481042	1.0642902
2020-10-25 16:10:00	0.983814	0.9842817	2.0481042	1.0642902
2020-10-25 16:15:00	0.984749	0.9842817	2.0490392	1.0642902
2020-10-25 16:20:00	0.984749	0.9842349	2.0490392	1.0642902
2020-10-25 16:25:00	0.983814	0.9840478	2.0481042	1.0642902
2020-10-25 16:30:00	0.984281	0.9840478	2.0485712	1.0642902
2020-10-25 16:35:00	0.984281	0.9840945	2.0485712	1.0642902
2020-10-25 16:40:00	0.984281	0.9840945	2.0485712	1.0642902
2020-10-25 16:45:00	0.985217	0.9842814	2.0495072	1.0642902
2020-10-25 16:50:00	0.984281	0.9843281	2.0485712	1.0642902
2020-10-25 16:55:00	0.984281	0.9843748	2.0485712	1.0642902
2020-10-25 17:00:00	0.983814	0.9843748	2.0481042	1.0642902
2020-10-25 17:05:00	0.984749	0.9843748	2.0490392	1.0642902
2020-10-25 17:10:00	0.985217	0.9844216	2.0495072	1.0642902
2020-10-25 17:15:00	0.984749	0.9845151	2.0490392	1.0642902
2020-10-25 17:20:00	0.984749	0.9845619	2.0490392	1.0642902
2020-10-25 17:25:00	0.984749	0.9846087	2.0490392	1.0642902
2020-10-25 17:30:00	0.983814	0.984562	2.0481042	1.0642902
2020-10-25 17:35:00	0.984281	0.9844684	2.0485712	1.0642902
2020-10-25 17:40:00	0.983814	0.9844217	2.0481042	1.0642902
2020-10-25 17:45:00	0.983814	0.984375	2.0481042	1.0642902
2020-10-25 17:50:00	0.983814	0.984375	2.0481042	1.0642902
2020-10-25 17:55:00	0.984749	0.984375	2.0490392	1.0642902
2020-10-25 18:00:00	0.983814	0.9842347	2.0481042	1.0642902
2020-10-25 18:05:00	0.984749	0.9842347	2.0490392	1.0642902
2020-10-25 18:10:00	0.983814	0.9841412	2.0481042	1.0642902
2020-10-25 18:15:00	0.983814	0.9840477	2.0481042	1.0642902
2020-10-25 18:20:00	0.983348	0.9840011	2.0476382	1.0642902
2020-10-25 18:25:00	0.984281	0.9840011	2.0485712	1.0642902
2020-10-25 18:30:00	0.983348	0.9839545	2.0476382	1.0642902
2020-10-25 18:35:00	0.983814	0.9839545	2.0481042	1.0642902
2020-10-25 18:40:00	0.983348	0.9839079	2.0476382	1.0642902
2020-10-25 18:45:00	0.983348	0.9837678	2.0476382	1.0642902
2020-10-25 18:50:00	0.983348	0.9837212	2.0476382	1.0642902
2020-10-25 18:55:00	0.983814	0.9836277	2.0481042	1.0642902
2020-10-25 19:00:00	0.984749	0.9837212	2.0490392	1.0642902
2020-10-25 19:05:00	0.984749	0.9838147	2.0490392	1.0642902
2020-10-25 19:10:00	0.983814	0.9838613	2.0481042	1.0642902
2020-10-25 19:15:00	0.983814	0.9838146	2.0481042	1.0642902
2020-10-25 19:20:00	0.984749	0.9839547	2.0490392	1.0642902
2020-10-25 19:25:00	0.983814	0.9839547	2.0481042	1.0642902
2020-10-25 19:30:00	0.983814	0.9840013	2.0481042	1.0642902
2020-10-25 19:35:00	0.984749	0.9841414	2.0490392	1.0642902
2020-10-25 19:40:00	0.983814	0.984188	2.0481042	1.0642902
2020-10-25 19:45:00	0.983814	0.984188	2.0481042	1.0642902
2020-10-25 19:50:00	0.983348	0.9840479	2.0476382	1.0642902
2020-10-25 19:55:00	0.983348	0.9839078	2.0476382	1.0642902
2020-10-25 20:00:00	0.983348	0.9838612	2.0476382	1.0642902
2020-10-25 20:05:00	0.983814	0.9838612	2.0481042	1.0642902
2020-10-25 20:10:00	0.983814	0.9837677	2.0481042	1.0642902
2020-10-25 20:15:00	0.983814	0.9837677	2.0481042	1.0642902
2020-10-25 20:20:00	0.984749	0.9838612	2.0490392	1.0642902
2020-10-25 20:25:00	0.983814	0.9837677	2.0481042	1.0642902
2020-10-25 20:30:00	0.983814	0.9837677	2.0481042	1.0642902
2020-10-25 20:35:00	0.983348	0.9837211	2.0476382	1.0642902
2020-10-25 20:40:00	0.983814	0.9837677	2.0481042	1.0642902
2020-10-25 20:45:00	0.983814	0.9838143	2.0481042	1.0642902
2020-10-25 20:50:00	0.983814	0.9838609	2.0481042	1.0642902
2020-10-25 20:55:00	0.984749	0.9839544	2.0490392	1.0642902
2020-10-25 21:00:00	0.984749	0.9840479	2.0490392	1.0642902
2020-10-25 21:05:00	0.984749	0.9841414	2.0490392	1.0642902
2020-10-25 21:10:00	0.983814	0.9840479	2.0481042	1.0642902
2020-10-25 21:15:00	0.983814	0.9840479	2.0481042	1.0642902
2020-10-25 21:20:00	0.984749	0.9841414	2.0490392	1.0642902
2020-10-25 21:25:00	0.983814	0.984188	2.0481042	1.0642902
2020-10-25 21:30:00	0.984749	0.9842815	2.0490392	1.0642902
2020-10-25 21:35:00	0.984281	0.9843282	2.0485712	1.0642902
2020-10-25 21:40:00	0.984749	0.9844217	2.0490392	1.0642902
2020-10-25 21:45:00	0.983814	0.9843282	2.0481042	1.0642902
2020-10-25 21:50:00	0.983814	0.9842347	2.0481042	1.0642902
2020-10-25 21:55:00	0.983814	0.9841412	2.0481042	1.0642902
2020-10-25 22:00:00	0.983814	0.9841412	2.0481042	1.0642902
2020-10-25 22:05:00	0.983814	0.9841412	2.0481042	1.0642902
2020-10-25 22:10:00	0.985217	0.984188	2.0495072	1.0642902
2020-10-25 22:15:00	0.983814	0.984188	2.0481042	1.0642902
2020-10-25 22:20:00	0.983814	0.9840945	2.0481042	1.0642902
2020-10-25 22:25:00	0.984281	0.9840945	2.0485712	1.0642902
2020-10-25 22:30:00	0.983814	0.984001	2.0481042	1.0642902
2020-10-25 22:35:00	0.984281	0.9840477	2.0485712	1.0642902
2020-10-25 22:40:00	0.983814	0.9840477	2.0481042	1.0642902
2020-10-25 22:45:00	0.983814	0.9840477	2.0481042	1.0642902
2020-10-25 22:50:00	0.983814	0.9840477	2.0481042	1.0642902
2020-10-25 22:55:00	0.983814	0.9840477	2.0481042	1.0642902
2020-10-25 23:00:00	0.983814	0.9839074	2.0481042	1.0642902
2020-10-25 23:05:00	0.983814	0.9839074	2.0481042	1.0642902
2020-10-25 23:10:00	0.983814	0.9839074	2.0481042	1.0642902
2020-10-25 23:15:00	0.984749	0.9839542	2.0490392	1.0642902
2020-10-25 23:20:00	0.983814	0.9839542	2.0481042	1.0642902
2020-10-25 23:25:00	0.983814	0.9839075	2.0481042	1.0642902
2020-10-25 23:30:00	0.984749	0.984001	2.0490392	1.0642902
2020-10-25 23:35:00	0.983814	0.984001	2.0481042	1.0642902
2020-10-25 23:40:00	0.984749	0.9840945	2.0490392	1.0642902
2020-10-25 23:45:00	0.984281	0.9841412	2.0485712	1.0642902
2020-10-25 23:50:00	0.985217	0.9842815	2.0495072	1.0642902
2020-10-25 23:55:00	0.984281	0.9843282	2.0485712	1.0642902
2020-10-26 00:00:00	0.983814	0.9843282	2.0481042	1.0642902
2020-10-26 00:05:00	0.984749	0.9843282	2.0490392	1.0642902
2020-10-26 00:10:00	0.983814	0.9843282	2.0481042	1.0642902
2020-10-26 00:15:00	0.983814	0.9843282	2.0481042	1.0642902
2020-10-26 00:20:00	0.983814	0.9842347	2.0481042	1.0642902
2020-10-26 00:25:00	0.983814	0.9842347	2.0481042	1.0642902
2020-10-26 00:30:00	0.983814	0.9841412	2.0481042	1.0642902
2020-10-26 00:35:00	0.983814	0.9840945	2.0481042	1.0642902
2020-10-26 00:40:00	0.983348	0.9839076	2.0476382	1.0642902
2020-10-26 00:45:00	0.983814	0.9838609	2.0481042	1.0642902
2020-10-26 00:50:00	0.983814	0.9838609	2.0481042	1.0642902
2020-10-26 00:55:00	0.983814	0.9837674	2.0481042	1.0642902
2020-10-26 01:00:00	0.983814	0.9837674	2.0481042	1.0642902
2020-10-26 01:05:00	0.983348	0.9837208	2.0476382	1.0642902
2020-10-26 01:10:00	0.983348	0.9836742	2.0476382	1.0642902
2020-10-26 01:15:00	0.983814	0.9836742	2.0481042	1.0642902
2020-10-26 01:20:00	0.983814	0.9836742	2.0481042	1.0642902
2020-10-26 01:25:00	0.983814	0.9836742	2.0481042	1.0642902
2020-10-26 01:30:00	0.985217	0.9838611	2.0495072	1.0642902
2020-10-26 01:35:00	0.983814	0.9838611	2.0481042	1.0642902
2020-10-26 01:40:00	0.983814	0.9838611	2.0481042	1.0642902
2020-10-26 01:45:00	0.983814	0.9838611	2.0481042	1.0642902
2020-10-26 01:50:00	0.983814	0.9838611	2.0481042	1.0642902
2020-10-26 01:55:00	0.983348	0.9838611	2.0476382	1.0642902
2020-10-26 02:00:00	0.983814	0.9839077	2.0481042	1.0642902
2020-10-26 02:05:00	0.983814	0.9839077	2.0481042	1.0642902
2020-10-26 02:10:00	0.984281	0.9839544	2.0485712	1.0642902
2020-10-26 02:15:00	0.983814	0.9839544	2.0481042	1.0642902
2020-10-26 02:20:00	0.983814	0.9838141	2.0481042	1.0642902
2020-10-26 02:25:00	0.983814	0.9838141	2.0481042	1.0642902
2020-10-26 02:30:00	0.983814	0.9838141	2.0481042	1.0642902
2020-10-26 02:35:00	0.984281	0.9838608	2.0485712	1.0642902
2020-10-26 02:40:00	0.983814	0.9838608	2.0481042	1.0642902
2020-10-26 02:45:00	0.983814	0.9839074	2.0481042	1.0642902
2020-10-26 02:50:00	0.984281	0.9839541	2.0485712	1.0642902
2020-10-26 02:55:00	0.984281	0.9840008	2.0485712	1.0642902
2020-10-26 03:00:00	0.983814	0.9839541	2.0481042	1.0642902
2020-10-26 03:05:00	0.983814	0.9839541	2.0481042	1.0642902
2020-10-26 03:10:00	0.983814	0.9839541	2.0481042	1.0642902
2020-10-26 03:15:00	0.984281	0.9840008	2.0485712	1.0642902
2020-10-26 03:20:00	0.983814	0.9840008	2.0481042	1.0642902
2020-10-26 03:25:00	0.983814	0.9839541	2.0481042	1.0642902
2020-10-26 03:30:00	0.983814	0.9839541	2.0481042	1.0642902
2020-10-26 03:35:00	0.983814	0.9839541	2.0481042	1.0642902
2020-10-26 03:40:00	0.983814	0.9839074	2.0481042	1.0642902
2020-10-26 03:45:00	0.983348	0.9838141	2.0476382	1.0642902
2020-10-26 03:50:00	0.983348	0.9837675	2.0476382	1.0642902
2020-10-26 03:55:00	0.983814	0.9837675	2.0481042	1.0642902
2020-10-26 04:00:00	0.983348	0.9837209	2.0476382	1.0642902
2020-10-26 04:05:00	0.983814	0.9836742	2.0481042	1.0642902
2020-10-26 04:10:00	0.983348	0.9836276	2.0476382	1.0642902
2020-10-26 04:15:00	0.982413	0.9834875	2.0467032	1.0642902
2020-10-26 04:20:00	0.984281	0.9835342	2.0485712	1.0642902
2020-10-26 04:25:00	0.983348	0.9834876	2.0476382	1.0642902
2020-10-26 04:30:00	0.983348	0.983441	2.0476382	1.0642902
2020-10-26 04:35:00	0.983348	0.983441	2.0476382	1.0642902
2020-10-26 04:40:00	0.983348	0.983441	2.0476382	1.0642902
2020-10-26 04:45:00	0.983814	0.983441	2.0481042	1.0642902
2020-10-26 04:50:00	0.983814	0.9834876	2.0481042	1.0642902
2020-10-26 04:55:00	0.98288	0.9833942	2.0471702	1.0642902
2020-10-26 05:00:00	0.983348	0.9833942	2.0476382	1.0642902
2020-10-26 05:05:00	0.983814	0.9835343	2.0481042	1.0642902
2020-10-26 05:10:00	0.983814	0.9834876	2.0481042	1.0642902
2020-10-26 05:15:00	0.983814	0.9835342	2.0481042	1.0642902
2020-10-26 05:20:00	0.983814	0.9835808	2.0481042	1.0642902
2020-10-26 05:25:00	0.983814	0.9836274	2.0481042	1.0642902
2020-10-26 05:30:00	0.983814	0.983674	2.0481042	1.0642902
2020-10-26 05:35:00	0.984749	0.9837675	2.0490392	1.0642902
2020-10-26 05:40:00	0.983348	0.9837209	2.0476382	1.0642902
2020-10-26 05:45:00	0.983348	0.9837677	2.0476382	1.0642902
2020-10-26 05:50:00	0.983814	0.9838143	2.0481042	1.0642902
2020-10-26 05:55:00	0.983348	0.9837677	2.0476382	1.0642902
2020-10-26 06:00:00	0.983348	0.9837211	2.0476382	1.0642902
2020-10-26 06:05:00	0.983814	0.9837211	2.0481042	1.0642902
2020-10-26 06:10:00	0.982413	0.983581	2.0467032	1.0642902
2020-10-26 06:15:00	0.983348	0.9835344	2.0476382	1.0642902
2020-10-26 06:20:00	0.983814	0.9835344	2.0481042	1.0642902
2020-10-26 06:25:00	0.983814	0.9834409	2.0481042	1.0642902
2020-10-26 06:30:00	0.983814	0.9834875	2.0481042	1.0642902
2020-10-26 06:35:00	0.983348	0.9834875	2.0476382	1.0642902
2020-10-26 06:40:00	0.983814	0.9834875	2.0481042	1.0642902
2020-10-26 06:45:00	0.983814	0.9835341	2.0481042	1.0642902
2020-10-26 06:50:00	0.98288	0.9834873	2.0471702	1.0642902
2020-10-26 06:55:00	0.983814	0.9834873	2.0481042	1.0642902
2020-10-26 07:00:00	0.983814	0.9836274	2.0481042	1.0642902
2020-10-26 07:05:00	0.983814	0.983674	2.0481042	1.0642902
2020-10-26 07:10:00	0.983814	0.983674	2.0481042	1.0642902
2020-10-26 07:15:00	0.983814	0.983674	2.0481042	1.0642902
2020-10-26 07:20:00	0.983814	0.983674	2.0481042	1.0642902
2020-10-26 07:25:00	0.984281	0.9837673	2.0485712	1.0642902
2020-10-26 07:30:00	0.983814	0.9837673	2.0481042	1.0642902
2020-10-26 07:35:00	0.98288	0.9836739	2.0471702	1.0642902
2020-10-26 07:40:00	0.98288	0.9836739	2.0471702	1.0642902
2020-10-26 07:45:00	0.98288	0.9835805	2.0471702	1.0642902
2020-10-26 07:50:00	0.98288	0.9834871	2.0471702	1.0642902
2020-10-26 07:55:00	0.983814	0.9834871	2.0481042	1.0642902
2020-10-26 08:00:00	0.983814	0.9834871	2.0481042	1.0642902
2020-10-26 08:05:00	0.98288	0.9833937	2.0471702	1.0642902
2020-10-26 08:10:00	0.98288	0.9833003	2.0471702	1.0642902
2020-10-26 08:15:00	0.983348	0.983207	2.0476382	1.0642902
2020-10-26 08:20:00	0.964651	0.9812907	2.0289412	1.0642902
2020-10-26 08:25:00	1.02074	0.9850767	2.0850302	1.0642902
2020-10-26 08:30:00	1.0212	0.9889087	2.0854902	1.0642902
2020-10-26 08:35:00	1.0212	0.9927407	2.0854902	1.0642902
2020-10-26 08:40:00	1.0212	0.9965727	2.0854902	1.0642902
2020-10-26 08:45:00	1.0212	1.0003113	2.0854902	1.0642902
2020-10-26 08:50:00	1.02167	1.0040969	2.0859602	1.0642902
2020-10-26 08:55:00	1.02167	1.0079759	2.0859602	1.0642902
2020-10-26 09:00:00	1.02167	1.0118549	2.0859602	1.0642902
2020-10-26 09:05:00	1.0212	1.0156401	2.0854902	1.0642902
2020-10-26 09:10:00	1.0212	1.021295	2.0854902	1.0642902
2020-10-26 09:15:00	1.0212	1.021341	2.0854902	1.0642902
2020-10-26 09:20:00	1.02074	1.021295	2.0850302	1.0642902
2020-10-26 09:25:00	1.02074	1.021249	2.0850302	1.0642902
2020-10-26 09:30:00	1.0212	1.021249	2.0854902	1.0642902
2020-10-26 09:35:00	1.02027	1.021156	2.0845602	1.0642902
2020-10-26 09:40:00	1.02027	1.021016	2.0845602	1.0642902
2020-10-26 09:45:00	1.0198	1.020829	2.0840902	1.0642902
2020-10-26 09:50:00	1.01934	1.020596	2.0836302	1.0642902
2020-10-26 09:55:00	1.01887	1.020363	2.0831602	1.0642902
2020-10-26 10:00:00	1.01934	1.020177	2.0836302	1.0642902
2020-10-26 10:05:00	1.0198	1.020037	2.0840902	1.0642902
2020-10-26 10:10:00	1.01934	1.019897	2.0836302	1.0642902
2020-10-26 10:15:00	1.02027	1.01985	2.0845602	1.0642902
2020-10-26 10:20:00	1.02027	1.019757	2.0845602	1.0642902
2020-10-26 10:25:00	1.01934	1.019664	2.0836302	1.0642902
2020-10-26 10:30:00	1.02027	1.019664	2.0845602	1.0642902
2020-10-26 10:35:00	1.02027	1.019711	2.0845602	1.0642902
2020-10-26 10:40:00	1.0198	1.019757	2.0840902	1.0642902
2020-10-26 10:45:00	1.0198	1.01985	2.0840902	1.0642902
2020-10-26 10:50:00	1.0198	1.019896	2.0840902	1.0642902
2020-10-26 10:55:00	1.02074	1.01999	2.0850302	1.0642902
2020-10-26 11:00:00	1.02074	1.02013	2.0850302	1.0642902
2020-10-26 11:05:00	1.0198	1.020083	2.0840902	1.0642902
2020-10-26 11:10:00	1.02074	1.02013	2.0850302	1.0642902
2020-10-26 11:15:00	1.0212	1.020316	2.0854902	1.0642902
2020-10-26 11:20:00	1.02027	1.020316	2.0845602	1.0642902
2020-10-26 11:25:00	1.0212	1.020409	2.0854902	1.0642902
2020-10-26 11:30:00	1.0212	1.020549	2.0854902	1.0642902
2020-10-26 11:35:00	1.0212	1.020689	2.0854902	1.0642902
2020-10-26 11:40:00	1.02074	1.020783	2.0850302	1.0642902
2020-10-26 11:45:00	1.0212	1.020829	2.0854902	1.0642902
2020-10-26 11:50:00	1.02027	1.020782	2.0845602	1.0642902
2020-10-26 11:55:00	1.02027	1.020829	2.0845602	1.0642902
2020-10-26 12:00:00	1.0198	1.020735	2.0840902	1.0642902
2020-10-26 12:05:00	1.0198	1.020595	2.0840902	1.0642902
2020-10-26 12:10:00	1.02074	1.020642	2.0850302	1.0642902
2020-10-26 12:15:00	1.02074	1.020596	2.0850302	1.0642902
2020-10-26 12:20:00	1.02074	1.02055	2.0850302	1.0642902
2020-10-26 12:25:00	1.0212	1.02055	2.0854902	1.0642902
2020-10-26 12:30:00	1.0198	1.020456	2.0840902	1.0642902
2020-10-26 12:35:00	1.02027	1.020363	2.0845602	1.0642902
2020-10-26 12:40:00	1.02074	1.02041	2.0850302	1.0642902
2020-10-26 12:45:00	1.02167	1.02055	2.0859602	1.0642902
2020-10-26 12:50:00	1.02167	1.020737	2.0859602	1.0642902
2020-10-26 12:55:00	1.02167	1.020924	2.0859602	1.0642902
2020-10-26 13:00:00	1.02027	1.020877	2.0845602	1.0642902
2020-10-26 13:05:00	1.0212	1.020923	2.0854902	1.0642902
2020-10-26 13:10:00	1.0212	1.020969	2.0854902	1.0642902
2020-10-26 13:15:00	1.0198	1.020829	2.0840902	1.0642902
2020-10-26 13:20:00	1.02074	1.020923	2.0850302	1.0642902
2020-10-26 13:25:00	1.02027	1.020923	2.0845602	1.0642902
2020-10-26 13:30:00	1.0212	1.020969	2.0854902	1.0642902
2020-10-26 13:35:00	1.02027	1.020829	2.0845602	1.0642902
2020-10-26 13:40:00	1.0212	1.020782	2.0854902	1.0642902
2020-10-26 13:45:00	1.0212	1.020735	2.0854902	1.0642902
2020-10-26 13:50:00	1.0212	1.020828	2.0854902	1.0642902
2020-10-26 13:55:00	1.0212	1.020828	2.0854902	1.0642902
2020-10-26 14:00:00	1.0212	1.020828	2.0854902	1.0642902
2020-10-26 14:05:00	1.0212	1.020968	2.0854902	1.0642902
2020-10-26 14:10:00	1.0212	1.021014	2.0854902	1.0642902
2020-10-26 14:15:00	1.0212	1.021107	2.0854902	1.0642902
2020-10-26 14:20:00	1.02167	1.021154	2.0859602	1.0642902
2020-10-26 14:25:00	1.02074	1.021201	2.0850302	1.0642902
2020-10-26 14:30:00	1.02167	1.021248	2.0859602	1.0642902
2020-10-26 14:35:00	1.02074	1.021202	2.0850302	1.0642902
2020-10-26 14:40:00	1.02027	1.021109	2.0845602	1.0642902
2020-10-26 14:45:00	1.02027	1.021016	2.0845602	1.0642902
2020-10-26 14:50:00	1.02074	1.02097	2.0850302	1.0642902
2020-10-26 14:55:00	1.02027	1.020877	2.0845602	1.0642902
2020-10-26 15:00:00	1.0198	1.020737	2.0840902	1.0642902
2020-10-26 15:05:00	1.02074	1.020691	2.0850302	1.0642902
2020-10-26 15:10:00	1.0212	1.020644	2.0854902	1.0642902
2020-10-26 15:15:00	1.0198	1.02055	2.0840902	1.0642902
2020-10-26 15:20:00	1.02074	1.020457	2.0850302	1.0642902
2020-10-26 15:25:00	1.02074	1.020457	2.0850302	1.0642902
2020-10-26 15:30:00	1.0212	1.02055	2.0854902	1.0642902
2020-10-26 15:35:00	1.0212	1.020643	2.0854902	1.0642902
2020-10-26 15:40:00	1.0212	1.020689	2.0854902	1.0642902
2020-10-26 15:45:00	1.0212	1.020782	2.0854902	1.0642902
2020-10-26 15:50:00	1.0212	1.020922	2.0854902	1.0642902
2020-10-26 15:55:00	1.0212	1.020968	2.0854902	1.0642902
2020-10-26 16:00:00	1.01934	1.020782	2.0836302	1.0642902
2020-10-26 16:05:00	1.0212	1.020922	2.0854902	1.0642902
2020-10-26 16:10:00	1.0198	1.020828	2.0840902	1.0642902
2020-10-26 16:15:00	1.0198	1.020734	2.0840902	1.0642902
2020-10-26 16:20:00	1.0212	1.020734	2.0854902	1.0642902
2020-10-26 16:25:00	1.02074	1.020688	2.0850302	1.0642902
2020-10-26 16:30:00	1.0198	1.020548	2.0840902	1.0642902
2020-10-26 16:35:00	1.02027	1.020455	2.0845602	1.0642902
2020-10-26 16:40:00	1.02027	1.020362	2.0845602	1.0642902
2020-10-26 16:45:00	1.0212	1.020362	2.0854902	1.0642902
2020-10-26 16:50:00	1.02027	1.020455	2.0845602	1.0642902
2020-10-26 16:55:00	1.02027	1.020362	2.0845602	1.0642902
2020-10-26 17:00:00	1.01934	1.020316	2.0836302	1.0642902
2020-10-26 17:05:00	1.01934	1.02027	2.0836302	1.0642902
2020-10-26 17:10:00	1.02074	1.020224	2.0850302	1.0642902
2020-10-26 17:15:00	1.0212	1.02027	2.0854902	1.0642902
2020-10-26 17:20:00	1.0212	1.02041	2.0854902	1.0642902
2020-10-26 17:25:00	1.01934	1.020317	2.0836302	1.0642902
2020-10-26 17:30:00	1.0212	1.02041	2.0854902	1.0642902
2020-10-26 17:35:00	1.0212	1.02041	2.0854902	1.0642902
2020-10-26 17:40:00	1.0212	1.020503	2.0854902	1.0642902
2020-10-26 17:45:00	1.02027	1.020503	2.0845602	1.0642902
2020-10-26 17:50:00	1.02167	1.020736	2.0859602	1.0642902
2020-10-26 17:55:00	1.02027	1.020829	2.0845602	1.0642902
2020-10-26 18:00:00	1.0198	1.020735	2.0840902	1.0642902
2020-10-26 18:05:00	1.0198	1.020595	2.0840902	1.0642902
2020-10-26 18:10:00	1.0212	1.020595	2.0854902	1.0642902
2020-10-26 18:15:00	1.02027	1.020688	2.0845602	1.0642902
2020-10-26 18:20:00	1.0212	1.020688	2.0854902	1.0642902
2020-10-26 18:25:00	1.02027	1.020595	2.0845602	1.0642902
2020-10-26 18:30:00	1.0212	1.020595	2.0854902	1.0642902
2020-10-26 18:35:00	1.0212	1.020688	2.0854902	1.0642902
2020-10-26 18:40:00	1.01934	1.020455	2.0836302	1.0642902
2020-10-26 18:45:00	1.02027	1.020455	2.0845602	1.0642902
2020-10-26 18:50:00	1.02027	1.020502	2.0845602	1.0642902
2020-10-26 18:55:00	1.02074	1.020596	2.0850302	1.0642902
2020-10-26 19:00:00	1.0212	1.020596	2.0854902	1.0642902
2020-10-26 19:05:00	1.02027	1.020596	2.0845602	1.0642902
2020-10-26 19:10:00	1.02027	1.020503	2.0845602	1.0642902
2020-10-26 19:15:00	1.02027	1.020503	2.0845602	1.0642902
2020-10-26 19:20:00	1.0212	1.020503	2.0854902	1.0642902
2020-10-26 19:25:00	1.02167	1.02055	2.0859602	1.0642902
2020-10-26 19:30:00	1.02074	1.02069	2.0850302	1.0642902
2020-10-26 19:35:00	1.02074	1.020737	2.0850302	1.0642902
2020-10-26 19:40:00	1.01934	1.020644	2.0836302	1.0642902
2020-10-26 19:45:00	1.02027	1.020597	2.0845602	1.0642902
2020-10-26 19:50:00	1.01887	1.020364	2.0831602	1.0642902
2020-10-26 19:55:00	1.02027	1.020364	2.0845602	1.0642902
2020-10-26 20:00:00	1.02027	1.020364	2.0845602	1.0642902
2020-10-26 20:05:00	1.02074	1.020411	2.0850302	1.0642902
2020-10-26 20:10:00	1.0198	1.020271	2.0840902	1.0642902
2020-10-26 20:15:00	1.02074	1.020178	2.0850302	1.0642902
2020-10-26 20:20:00	1.02027	1.020131	2.0845602	1.0642902
2020-10-26 20:25:00	1.02027	1.020084	2.0845602	1.0642902
2020-10-26 20:30:00	1.02167	1.020317	2.0859602	1.0642902
2020-10-26 20:35:00	1.02027	1.020317	2.0845602	1.0642902
2020-10-26 20:40:00	1.02027	1.020457	2.0845602	1.0642902
2020-10-26 20:45:00	1.02027	1.020457	2.0845602	1.0642902
2020-10-26 20:50:00	1.0212	1.02055	2.0854902	1.0642902
2020-10-26 20:55:00	1.02074	1.02055	2.0850302	1.0642902
2020-10-26 21:00:00	1.02027	1.020597	2.0845602	1.0642902
2020-10-26 21:05:00	1.01934	1.020457	2.0836302	1.0642902
2020-10-26 21:10:00	1.02027	1.020457	2.0845602	1.0642902
2020-10-26 21:15:00	1.02027	1.020457	2.0845602	1.0642902
2020-10-26 21:20:00	1.02027	1.020317	2.0845602	1.0642902
2020-10-26 21:25:00	1.02027	1.020317	2.0845602	1.0642902
2020-10-26 21:30:00	1.0212	1.02041	2.0854902	1.0642902
2020-10-26 21:35:00	1.02074	1.020457	2.0850302	1.0642902
2020-10-26 21:40:00	1.01934	1.020271	2.0836302	1.0642902
2020-10-26 21:45:00	1.0212	1.020317	2.0854902	1.0642902
2020-10-26 21:50:00	1.02027	1.020317	2.0845602	1.0642902
2020-10-26 21:55:00	1.01887	1.02027	2.0831602	1.0642902
2020-10-26 22:00:00	1.02027	1.02027	2.0845602	1.0642902
2020-10-26 22:05:00	1.0198	1.020223	2.0840902	1.0642902
2020-10-26 22:10:00	1.02027	1.020223	2.0845602	1.0642902
2020-10-26 22:15:00	1.02027	1.020223	2.0845602	1.0642902
2020-10-26 22:20:00	1.0212	1.020223	2.0854902	1.0642902
2020-10-26 22:25:00	1.02027	1.020176	2.0845602	1.0642902
2020-10-26 22:30:00	1.01934	1.020176	2.0836302	1.0642902
2020-10-26 22:35:00	1.02027	1.020083	2.0845602	1.0642902
2020-10-26 22:40:00	1.02027	1.020083	2.0845602	1.0642902
2020-10-26 22:45:00	1.0212	1.020316	2.0854902	1.0642902
2020-10-26 22:50:00	1.02027	1.020316	2.0845602	1.0642902
2020-10-26 22:55:00	1.0198	1.020316	2.0840902	1.0642902
2020-10-26 23:00:00	1.0198	1.020269	2.0840902	1.0642902
2020-10-26 23:05:00	1.0198	1.020222	2.0840902	1.0642902
2020-10-26 23:10:00	1.0198	1.020082	2.0840902	1.0642902
2020-10-26 23:15:00	1.02027	1.020082	2.0845602	1.0642902
2020-10-26 23:20:00	1.0198	1.020128	2.0840902	1.0642902
2020-10-26 23:25:00	1.02027	1.020128	2.0845602	1.0642902
2020-10-26 23:30:00	1.02027	1.020128	2.0845602	1.0642902
2020-10-26 23:35:00	1.0198	1.019988	2.0840902	1.0642902
2020-10-26 23:40:00	1.02027	1.019988	2.0845602	1.0642902
2020-10-26 23:45:00	1.02167	1.020175	2.0859602	1.0642902
2020-10-26 23:50:00	1.02074	1.020269	2.0850302	1.0642902
2020-10-26 23:55:00	1.01934	1.020223	2.0836302	1.0642902
2020-10-27 00:00:00	1.01887	1.02013	2.0831602	1.0642902
2020-10-27 00:05:00	1.0212	1.020223	2.0854902	1.0642902
2020-10-27 00:10:00	1.0212	1.020363	2.0854902	1.0642902
2020-10-27 00:15:00	1.01887	1.020223	2.0831602	1.0642902
2020-10-27 00:20:00	1.02027	1.020223	2.0845602	1.0642902
2020-10-27 00:25:00	1.02074	1.020317	2.0850302	1.0642902
2020-10-27 00:30:00	1.02027	1.020317	2.0845602	1.0642902
2020-10-27 00:35:00	1.01934	1.020084	2.0836302	1.0642902
2020-10-27 00:40:00	1.02027	1.020037	2.0845602	1.0642902
2020-10-27 00:45:00	1.02074	1.020177	2.0850302	1.0642902
2020-10-27 00:50:00	1.02027	1.020317	2.0845602	1.0642902
2020-10-27 00:55:00	1.02027	1.020224	2.0845602	1.0642902
2020-10-27 01:00:00	1.0198	1.020084	2.0840902	1.0642902
2020-10-27 01:05:00	1.02074	1.020271	2.0850302	1.0642902
2020-10-27 01:10:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 01:15:00	1.02074	1.020271	2.0850302	1.0642902
2020-10-27 01:20:00	1.0212	1.020364	2.0854902	1.0642902
2020-10-27 01:25:00	1.02027	1.020457	2.0845602	1.0642902
2020-10-27 01:30:00	1.01934	1.020364	2.0836302	1.0642902
2020-10-27 01:35:00	1.0198	1.02027	2.0840902	1.0642902
2020-10-27 01:40:00	1.02027	1.02027	2.0845602	1.0642902
2020-10-27 01:45:00	1.02027	1.02027	2.0845602	1.0642902
2020-10-27 01:50:00	1.02027	1.020317	2.0845602	1.0642902
2020-10-27 01:55:00	1.02027	1.02027	2.0845602	1.0642902
2020-10-27 02:00:00	1.01934	1.020177	2.0836302	1.0642902
2020-10-27 02:05:00	1.02027	1.02013	2.0845602	1.0642902
2020-10-27 02:10:00	1.02027	1.020037	2.0845602	1.0642902
2020-10-27 02:15:00	1.02167	1.020177	2.0859602	1.0642902
2020-10-27 02:20:00	1.0198	1.020223	2.0840902	1.0642902
2020-10-27 02:25:00	1.02027	1.02027	2.0845602	1.0642902
2020-10-27 02:30:00	1.02027	1.02027	2.0845602	1.0642902
2020-10-27 02:35:00	1.0198	1.020223	2.0840902	1.0642902
2020-10-27 02:40:00	1.02074	1.02027	2.0850302	1.0642902
2020-10-27 02:45:00	1.0198	1.020223	2.0840902	1.0642902
2020-10-27 02:50:00	1.01934	1.020223	2.0836302	1.0642902
2020-10-27 02:55:00	1.01934	1.02013	2.0836302	1.0642902
2020-10-27 03:00:00	1.02027	1.02013	2.0845602	1.0642902
2020-10-27 03:05:00	1.02027	1.01999	2.0845602	1.0642902
2020-10-27 03:10:00	1.02167	1.020177	2.0859602	1.0642902
2020-10-27 03:15:00	1.02027	1.020177	2.0845602	1.0642902
2020-10-27 03:20:00	1.02074	1.020224	2.0850302	1.0642902
2020-10-27 03:25:00	1.0198	1.020224	2.0840902	1.0642902
2020-10-27 03:30:00	1.02074	1.020224	2.0850302	1.0642902
2020-10-27 03:35:00	1.02074	1.020318	2.0850302	1.0642902
2020-10-27 03:40:00	1.0198	1.020364	2.0840902	1.0642902
2020-10-27 03:45:00	1.0198	1.02041	2.0840902	1.0642902
2020-10-27 03:50:00	1.01934	1.020317	2.0836302	1.0642902
2020-10-27 03:55:00	1.02027	1.020317	2.0845602	1.0642902
2020-10-27 04:00:00	1.02027	1.020177	2.0845602	1.0642902
2020-10-27 04:05:00	1.01934	1.020084	2.0836302	1.0642902
2020-10-27 04:10:00	1.02074	1.020084	2.0850302	1.0642902
2020-10-27 04:15:00	1.0198	1.020084	2.0840902	1.0642902
2020-10-27 04:20:00	1.02074	1.020084	2.0850302	1.0642902
2020-10-27 04:25:00	1.02027	1.020037	2.0845602	1.0642902
2020-10-27 04:30:00	1.02027	1.020084	2.0845602	1.0642902
2020-10-27 04:35:00	1.0198	1.020084	2.0840902	1.0642902
2020-10-27 04:40:00	1.0198	1.02013	2.0840902	1.0642902
2020-10-27 04:45:00	1.02027	1.02013	2.0845602	1.0642902
2020-10-27 04:50:00	1.01934	1.020037	2.0836302	1.0642902
2020-10-27 04:55:00	1.01934	1.020037	2.0836302	1.0642902
2020-10-27 05:00:00	1.01934	1.019897	2.0836302	1.0642902
2020-10-27 05:05:00	1.01934	1.019851	2.0836302	1.0642902
2020-10-27 05:10:00	1.01934	1.019711	2.0836302	1.0642902
2020-10-27 05:15:00	1.02027	1.019711	2.0845602	1.0642902
2020-10-27 05:20:00	1.02027	1.019711	2.0845602	1.0642902
2020-10-27 05:25:00	1.0198	1.019711	2.0840902	1.0642902
2020-10-27 05:30:00	1.02074	1.019805	2.0850302	1.0642902
2020-10-27 05:35:00	1.0198	1.019758	2.0840902	1.0642902
2020-10-27 05:40:00	1.02074	1.019898	2.0850302	1.0642902
2020-10-27 05:45:00	1.01934	1.019898	2.0836302	1.0642902
2020-10-27 05:50:00	1.01934	1.019898	2.0836302	1.0642902
2020-10-27 05:55:00	1.02027	1.019991	2.0845602	1.0642902
2020-10-27 06:00:00	1.0198	1.020037	2.0840902	1.0642902
2020-10-27 06:05:00	1.01934	1.019944	2.0836302	1.0642902
2020-10-27 06:10:00	1.01934	1.019851	2.0836302	1.0642902
2020-10-27 06:15:00	1.02027	1.019898	2.0845602	1.0642902
2020-10-27 06:20:00	1.02027	1.019851	2.0845602	1.0642902
2020-10-27 06:25:00	1.01934	1.019805	2.0836302	1.0642902
2020-10-27 06:30:00	1.01934	1.019665	2.0836302	1.0642902
2020-10-27 06:35:00	1.01934	1.019665	2.0836302	1.0642902
2020-10-27 06:40:00	1.01934	1.019665	2.0836302	1.0642902
2020-10-27 06:45:00	1.01934	1.019572	2.0836302	1.0642902
2020-10-27 06:50:00	1.01934	1.019526	2.0836302	1.0642902
2020-10-27 06:55:00	1.01934	1.019526	2.0836302	1.0642902
2020-10-27 07:00:00	1.01887	1.019479	2.0831602	1.0642902
2020-10-27 07:05:00	1.01934	1.019386	2.0836302	1.0642902
2020-10-27 07:10:00	1.01934	1.019293	2.0836302	1.0642902
2020-10-27 07:15:00	1.01934	1.019293	2.0836302	1.0642902
2020-10-27 07:20:00	1.01934	1.019293	2.0836302	1.0642902
2020-10-27 07:25:00	1.01934	1.019293	2.0836302	1.0642902
2020-10-27 07:30:00	1.0198	1.019339	2.0840902	1.0642902
2020-10-27 07:35:00	1.01934	1.019339	2.0836302	1.0642902
2020-10-27 07:40:00	1.01934	1.019339	2.0836302	1.0642902
2020-10-27 07:45:00	1.01887	1.019292	2.0831602	1.0642902
2020-10-27 07:50:00	1.02027	1.019432	2.0845602	1.0642902
2020-10-27 07:55:00	1.01934	1.019432	2.0836302	1.0642902
2020-10-27 08:00:00	1.01934	1.019432	2.0836302	1.0642902
2020-10-27 08:05:00	1.01934	1.019432	2.0836302	1.0642902
2020-10-27 08:10:00	1.01934	1.019432	2.0836302	1.0642902
2020-10-27 08:15:00	1.01934	1.019432	2.0836302	1.0642902
2020-10-27 08:20:00	1.02027	1.019479	2.0845602	1.0642902
2020-10-27 08:25:00	1.02027	1.019572	2.0845602	1.0642902
2020-10-27 08:30:00	1.02027	1.019665	2.0845602	1.0642902
2020-10-27 08:35:00	1.01934	1.019712	2.0836302	1.0642902
2020-10-27 08:40:00	1.01934	1.019619	2.0836302	1.0642902
2020-10-27 08:45:00	1.01934	1.019619	2.0836302	1.0642902
2020-10-27 08:50:00	1.0198	1.019665	2.0840902	1.0642902
2020-10-27 08:55:00	1.0198	1.019711	2.0840902	1.0642902
2020-10-27 09:00:00	1.01934	1.019711	2.0836302	1.0642902
2020-10-27 09:05:00	1.01934	1.019711	2.0836302	1.0642902
2020-10-27 09:10:00	1.02027	1.019711	2.0845602	1.0642902
2020-10-27 09:15:00	1.01887	1.019571	2.0831602	1.0642902
2020-10-27 09:20:00	1.02027	1.019571	2.0845602	1.0642902
2020-10-27 09:25:00	1.0198	1.019617	2.0840902	1.0642902
2020-10-27 09:30:00	1.01934	1.019617	2.0836302	1.0642902
2020-10-27 09:35:00	1.01934	1.019617	2.0836302	1.0642902
2020-10-27 09:40:00	1.0198	1.019617	2.0840902	1.0642902
2020-10-27 09:45:00	1.01887	1.019524	2.0831602	1.0642902
2020-10-27 09:50:00	1.01934	1.019524	2.0836302	1.0642902
2020-10-27 09:55:00	1.02027	1.019617	2.0845602	1.0642902
2020-10-27 10:00:00	1.01887	1.019477	2.0831602	1.0642902
2020-10-27 10:05:00	1.01887	1.019477	2.0831602	1.0642902
2020-10-27 10:10:00	1.01887	1.019337	2.0831602	1.0642902
2020-10-27 10:15:00	1.02027	1.019384	2.0845602	1.0642902
2020-10-27 10:20:00	1.02027	1.019477	2.0845602	1.0642902
2020-10-27 10:25:00	1.02027	1.01957	2.0845602	1.0642902
2020-10-27 10:30:00	1.02027	1.019617	2.0845602	1.0642902
2020-10-27 10:35:00	1.0198	1.01971	2.0840902	1.0642902
2020-10-27 10:40:00	1.02027	1.019803	2.0845602	1.0642902
2020-10-27 10:45:00	1.01934	1.01971	2.0836302	1.0642902
2020-10-27 10:50:00	1.02074	1.019897	2.0850302	1.0642902
2020-10-27 10:55:00	1.02074	1.020084	2.0850302	1.0642902
2020-10-27 11:00:00	1.02074	1.020271	2.0850302	1.0642902
2020-10-27 11:05:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 11:10:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 11:15:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 11:20:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 11:25:00	1.01887	1.020178	2.0831602	1.0642902
2020-10-27 11:30:00	1.01887	1.020038	2.0831602	1.0642902
2020-10-27 11:35:00	1.01934	1.020038	2.0836302	1.0642902
2020-10-27 11:40:00	1.02027	1.019991	2.0845602	1.0642902
2020-10-27 11:45:00	1.02027	1.019944	2.0845602	1.0642902
2020-10-27 11:50:00	1.02027	1.019897	2.0845602	1.0642902
2020-10-27 11:55:00	1.01934	1.019804	2.0836302	1.0642902
2020-10-27 12:00:00	1.0198	1.019757	2.0840902	1.0642902
2020-10-27 12:05:00	1.02027	1.019757	2.0845602	1.0642902
2020-10-27 12:10:00	1.02027	1.019757	2.0845602	1.0642902
2020-10-27 12:15:00	1.02074	1.019944	2.0850302	1.0642902
2020-10-27 12:20:00	1.02167	1.020224	2.0859602	1.0642902
2020-10-27 12:25:00	1.02074	1.020364	2.0850302	1.0642902
2020-10-27 12:30:00	1.02027	1.020364	2.0845602	1.0642902
2020-10-27 12:35:00	1.01934	1.020271	2.0836302	1.0642902
2020-10-27 12:40:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 12:45:00	1.02027	1.020364	2.0845602	1.0642902
2020-10-27 12:50:00	1.02027	1.020411	2.0845602	1.0642902
2020-10-27 12:55:00	1.0198	1.020364	2.0840902	1.0642902
2020-10-27 13:00:00	1.02074	1.020411	2.0850302	1.0642902
2020-10-27 13:05:00	1.02074	1.020411	2.0850302	1.0642902
2020-10-27 13:10:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 13:15:00	1.02027	1.020224	2.0845602	1.0642902
2020-10-27 13:20:00	1.02074	1.020271	2.0850302	1.0642902
2020-10-27 13:25:00	1.01934	1.020271	2.0836302	1.0642902
2020-10-27 13:30:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 13:35:00	1.0212	1.020364	2.0854902	1.0642902
2020-10-27 13:40:00	1.02074	1.020411	2.0850302	1.0642902
2020-10-27 13:45:00	1.02027	1.020458	2.0845602	1.0642902
2020-10-27 13:50:00	1.01934	1.020318	2.0836302	1.0642902
2020-10-27 13:55:00	1.02027	1.020271	2.0845602	1.0642902
2020-10-27 14:00:00	1.01934	1.020178	2.0836302	1.0642902
2020-10-27 14:05:00	1.0198	1.020131	2.0840902	1.0642902
2020-10-27 14:10:00	1.0198	1.020037	2.0840902	1.0642902
2020-10-27 14:15:00	1.02074	1.020177	2.0850302	1.0642902
2020-10-27 14:20:00	1.02027	1.020177	2.0845602	1.0642902
2020-10-27 14:25:00	1.02027	1.020084	2.0845602	1.0642902
2020-10-27 14:30:00	1.02027	1.020037	2.0845602	1.0642902
2020-10-27 14:35:00	1.01934	1.019944	2.0836302	1.0642902
2020-10-27 14:40:00	1.01934	1.019944	2.0836302	1.0642902
2020-10-27 14:45:00	1.02027	1.019944	2.0845602	1.0642902
2020-10-27 14:50:00	1.02027	1.020037	2.0845602	1.0642902
2020-10-27 14:55:00	1.0198	1.020037	2.0840902	1.0642902
2020-10-27 15:00:00	1.0198	1.020037	2.0840902	1.0642902
2020-10-27 15:05:00	1.01934	1.019897	2.0836302	1.0642902
2020-10-27 15:10:00	1.01887	1.019757	2.0831602	1.0642902
2020-10-27 15:15:00	1.01934	1.019664	2.0836302	1.0642902
2020-10-27 15:20:00	1.01934	1.019571	2.0836302	1.0642902
2020-10-27 15:25:00	1.01934	1.019571	2.0836302	1.0642902
2020-10-27 15:30:00	1.01934	1.019571	2.0836302	1.0642902
2020-10-27 15:35:00	1.01934	1.019478	2.0836302	1.0642902
2020-10-27 15:40:00	1.02027	1.019478	2.0845602	1.0642902
2020-10-27 15:45:00	1.01887	1.019385	2.0831602	1.0642902
2020-10-27 15:50:00	1.01887	1.019292	2.0831602	1.0642902
2020-10-27 15:55:00	1.01887	1.019245	2.0831602	1.0642902
2020-10-27 16:00:00	1.02027	1.019385	2.0845602	1.0642902
2020-10-27 16:05:00	1.01934	1.019385	2.0836302	1.0642902
2020-10-27 16:10:00	1.01934	1.019385	2.0836302	1.0642902
2020-10-27 16:15:00	1.02027	1.019478	2.0845602	1.0642902
2020-10-27 16:20:00	1.01934	1.019478	2.0836302	1.0642902
2020-10-27 16:25:00	1.02027	1.019571	2.0845602	1.0642902
2020-10-27 16:30:00	1.01934	1.019478	2.0836302	1.0642902
2020-10-27 16:35:00	1.01934	1.019525	2.0836302	1.0642902
2020-10-27 16:40:00	1.01934	1.019572	2.0836302	1.0642902
2020-10-27 16:45:00	1.02027	1.019712	2.0845602	1.0642902
2020-10-27 16:50:00	1.01887	1.019572	2.0831602	1.0642902
2020-10-27 16:55:00	1.01934	1.019572	2.0836302	1.0642902
2020-10-27 17:00:00	1.02027	1.019665	2.0845602	1.0642902
2020-10-27 17:05:00	1.02027	1.019665	2.0845602	1.0642902
2020-10-27 17:10:00	1.01934	1.019665	2.0836302	1.0642902
2020-10-27 17:15:00	1.0198	1.019618	2.0840902	1.0642902
2020-10-27 17:20:00	1.02074	1.019758	2.0850302	1.0642902
2020-10-27 17:25:00	1.0198	1.019804	2.0840902	1.0642902
2020-10-27 17:30:00	1.02027	1.019897	2.0845602	1.0642902
2020-10-27 17:35:00	1.01934	1.019804	2.0836302	1.0642902
2020-10-27 17:40:00	1.01934	1.019851	2.0836302	1.0642902
2020-10-27 17:45:00	1.01934	1.019851	2.0836302	1.0642902
2020-10-27 17:50:00	1.01934	1.019758	2.0836302	1.0642902
2020-10-27 17:55:00	1.02027	1.019758	2.0845602	1.0642902
2020-10-27 18:00:00	1.02027	1.019851	2.0845602	1.0642902
2020-10-27 18:05:00	1.01934	1.019805	2.0836302	1.0642902
2020-10-27 18:10:00	1.01934	1.019665	2.0836302	1.0642902
2020-10-27 18:15:00	1.0198	1.019665	2.0840902	1.0642902
2020-10-27 18:20:00	1.01887	1.019525	2.0831602	1.0642902
2020-10-27 18:25:00	1.01934	1.019525	2.0836302	1.0642902
2020-10-27 18:30:00	1.02027	1.019618	2.0845602	1.0642902
2020-10-27 18:35:00	1.01934	1.019618	2.0836302	1.0642902
2020-10-27 18:40:00	1.02027	1.019711	2.0845602	1.0642902
2020-10-27 18:45:00	1.01934	1.019618	2.0836302	1.0642902
2020-10-27 18:50:00	1.02027	1.019618	2.0845602	1.0642902
2020-10-27 18:55:00	1.01934	1.019618	2.0836302	1.0642902
2020-10-27 19:00:00	1.01934	1.019618	2.0836302	1.0642902
2020-10-27 19:05:00	1.01934	1.019572	2.0836302	1.0642902
2020-10-27 19:10:00	1.01934	1.019619	2.0836302	1.0642902
2020-10-27 19:15:00	1.01934	1.019619	2.0836302	1.0642902
2020-10-27 19:20:00	1.0198	1.019572	2.0840902	1.0642902
2020-10-27 19:25:00	1.0198	1.019618	2.0840902	1.0642902
2020-10-27 19:30:00	1.01934	1.019525	2.0836302	1.0642902
2020-10-27 19:35:00	1.01934	1.019525	2.0836302	1.0642902
2020-10-27 19:40:00	1.02027	1.019525	2.0845602	1.0642902
2020-10-27 19:45:00	1.01934	1.019525	2.0836302	1.0642902
2020-10-27 19:50:00	1.01934	1.019525	2.0836302	1.0642902
2020-10-27 19:55:00	1.01934	1.019525	2.0836302	1.0642902
2020-10-27 20:00:00	1.0198	1.019571	2.0840902	1.0642902
2020-10-27 20:05:00	1.02027	1.019664	2.0845602	1.0642902
2020-10-27 20:10:00	1.01934	1.019618	2.0836302	1.0642902
2020-10-27 20:15:00	1.01934	1.019572	2.0836302	1.0642902
2020-10-27 20:20:00	1.01934	1.019572	2.0836302	1.0642902
2020-10-27 20:25:00	1.01934	1.019572	2.0836302	1.0642902
2020-10-27 20:30:00	1.0198	1.019525	2.0840902	1.0642902
2020-10-27 20:35:00	1.0198	1.019571	2.0840902	1.0642902
2020-10-27 20:40:00	1.01934	1.019571	2.0836302	1.0642902
2020-10-27 20:45:00	1.01934	1.019571	2.0836302	1.0642902
2020-10-27 20:50:00	1.01934	1.019525	2.0836302	1.0642902
2020-10-27 20:55:00	1.01887	1.019385	2.0831602	1.0642902
2020-10-27 21:00:00	1.0198	1.019431	2.0840902	1.0642902
2020-10-27 21:05:00	1.01934	1.019431	2.0836302	1.0642902
2020-10-27 21:10:00	1.01934	1.019431	2.0836302	1.0642902
2020-10-27 21:15:00	1.0198	1.019477	2.0840902	1.0642902
2020-10-27 21:20:00	1.01934	1.019431	2.0836302	1.0642902
2020-10-27 21:25:00	1.01934	1.019385	2.0836302	1.0642902
2020-10-27 21:30:00	1.0198	1.019431	2.0840902	1.0642902
2020-10-27 21:35:00	1.0198	1.019477	2.0840902	1.0642902
2020-10-27 21:40:00	1.0198	1.019523	2.0840902	1.0642902
2020-10-27 21:45:00	1.02027	1.019663	2.0845602	1.0642902
2020-10-27 21:50:00	1.02027	1.01971	2.0845602	1.0642902
2020-10-27 21:55:00	1.0198	1.019756	2.0840902	1.0642902
2020-10-27 22:00:00	1.0198	1.019802	2.0840902	1.0642902
2020-10-27 22:05:00	1.0198	1.019802	2.0840902	1.0642902
2020-10-27 22:10:00	1.0184	1.019708	2.0826902	1.0642902
2020-10-27 22:15:00	1.01934	1.019708	2.0836302	1.0642902
2020-10-27 22:20:00	1.01934	1.019662	2.0836302	1.0642902
2020-10-27 22:25:00	1.01934	1.019616	2.0836302	1.0642902
2020-10-27 22:30:00	1.01887	1.019523	2.0831602	1.0642902
2020-10-27 22:35:00	1.01934	1.01943	2.0836302	1.0642902
2020-10-27 22:40:00	1.01934	1.019337	2.0836302	1.0642902
2020-10-27 22:45:00	1.01887	1.019244	2.0831602	1.0642902
2020-10-27 22:50:00	1.01887	1.019151	2.0831602	1.0642902
2020-10-27 22:55:00	1.01887	1.019058	2.0831602	1.0642902
2020-10-27 23:00:00	1.01887	1.019105	2.0831602	1.0642902
2020-10-27 23:05:00	1.01887	1.019058	2.0831602	1.0642902
2020-10-27 23:10:00	1.01934	1.019058	2.0836302	1.0642902
2020-10-27 23:15:00	1.0198	1.019104	2.0840902	1.0642902
2020-10-27 23:20:00	1.01934	1.019151	2.0836302	1.0642902
2020-10-27 23:25:00	1.0198	1.019197	2.0840902	1.0642902
2020-10-27 23:30:00	1.01934	1.019197	2.0836302	1.0642902
2020-10-27 23:35:00	1.0198	1.01929	2.0840902	1.0642902
2020-10-27 23:40:00	1.01934	1.019337	2.0836302	1.0642902
2020-10-27 23:45:00	1.01887	1.019337	2.0831602	1.0642902
2020-10-27 23:50:00	1.0198	1.01943	2.0840902	1.0642902
2020-10-27 23:55:00	1.0198	1.019523	2.0840902	1.0642902
2020-10-28 00:00:00	1.0198	1.019569	2.0840902	1.0642902
2020-10-28 00:05:00	1.01934	1.019523	2.0836302	1.0642902
2020-10-28 00:10:00	1.01934	1.019523	2.0836302	1.0642902
2020-10-28 00:15:00	1.01934	1.019477	2.0836302	1.0642902
2020-10-28 00:20:00	1.01887	1.01943	2.0831602	1.0642902
2020-10-28 00:25:00	1.01934	1.019384	2.0836302	1.0642902
2020-10-28 00:30:00	1.0198	1.01943	2.0840902	1.0642902
2020-10-28 00:35:00	1.01934	1.019477	2.0836302	1.0642902
2020-10-28 00:40:00	1.0184	1.019337	2.0826902	1.0642902
2020-10-28 00:45:00	1.01934	1.019291	2.0836302	1.0642902
2020-10-28 00:50:00	1.0184	1.019151	2.0826902	1.0642902
2020-10-28 00:55:00	1.01934	1.019151	2.0836302	1.0642902
2020-10-28 01:00:00	1.01934	1.019151	2.0836302	1.0642902
2020-10-28 01:05:00	1.01934	1.019151	2.0836302	1.0642902
2020-10-28 01:10:00	1.01934	1.019198	2.0836302	1.0642902
2020-10-28 01:15:00	1.01934	1.019198	2.0836302	1.0642902
2020-10-28 01:20:00	1.0198	1.019198	2.0840902	1.0642902
2020-10-28 01:25:00	1.0198	1.019244	2.0840902	1.0642902
2020-10-28 01:30:00	1.01887	1.019291	2.0831602	1.0642902
2020-10-28 01:35:00	1.01934	1.019291	2.0836302	1.0642902
2020-10-28 01:40:00	1.01934	1.019385	2.0836302	1.0642902
2020-10-28 01:45:00	1.01887	1.019338	2.0831602	1.0642902
2020-10-28 01:50:00	1.01934	1.019338	2.0836302	1.0642902
2020-10-28 01:55:00	1.01934	1.019338	2.0836302	1.0642902
2020-10-28 02:00:00	1.01934	1.019338	2.0836302	1.0642902
2020-10-28 02:05:00	1.01793	1.019197	2.0822202	1.0642902
2020-10-28 02:10:00	1.01887	1.019104	2.0831602	1.0642902
2020-10-28 02:15:00	1.01793	1.018917	2.0822202	1.0642902
2020-10-28 02:20:00	1.01934	1.018964	2.0836302	1.0642902
2020-10-28 02:25:00	1.01934	1.018964	2.0836302	1.0642902
2020-10-28 02:30:00	1.01934	1.018964	2.0836302	1.0642902
2020-10-28 02:35:00	1.01934	1.019011	2.0836302	1.0642902
2020-10-28 02:40:00	1.01934	1.019011	2.0836302	1.0642902
2020-10-28 02:45:00	1.01934	1.019011	2.0836302	1.0642902
2020-10-28 02:50:00	1.0184	1.018917	2.0826902	1.0642902
2020-10-28 02:55:00	1.01934	1.019058	2.0836302	1.0642902
2020-10-28 03:00:00	1.0198	1.019151	2.0840902	1.0642902
2020-10-28 03:05:00	1.0198	1.019338	2.0840902	1.0642902
2020-10-28 03:10:00	1.01934	1.019338	2.0836302	1.0642902
2020-10-28 03:15:00	1.01887	1.019291	2.0831602	1.0642902
2020-10-28 03:20:00	1.0198	1.019337	2.0840902	1.0642902
2020-10-28 03:25:00	1.0198	1.019383	2.0840902	1.0642902
2020-10-28 03:30:00	1.01887	1.019336	2.0831602	1.0642902
2020-10-28 03:35:00	1.0198	1.019382	2.0840902	1.0642902
2020-10-28 03:40:00	1.0184	1.019382	2.0826902	1.0642902
2020-10-28 03:45:00	1.0184	1.019288	2.0826902	1.0642902
2020-10-28 03:50:00	1.0184	1.019148	2.0826902	1.0642902
2020-10-28 03:55:00	1.0184	1.019008	2.0826902	1.0642902
2020-10-28 04:00:00	1.01934	1.019008	2.0836302	1.0642902
2020-10-28 04:05:00	1.0184	1.018961	2.0826902	1.0642902
2020-10-28 04:10:00	1.0184	1.018821	2.0826902	1.0642902
2020-10-28 04:15:00	1.0184	1.018681	2.0826902	1.0642902
2020-10-28 04:20:00	1.0184	1.018634	2.0826902	1.0642902
2020-10-28 04:25:00	1.0184	1.018494	2.0826902	1.0642902
2020-10-28 04:30:00	1.0184	1.018494	2.0826902	1.0642902
2020-10-28 04:35:00	1.0184	1.018494	2.0826902	1.0642902
2020-10-28 04:40:00	1.0184	1.018494	2.0826902	1.0642902
2020-10-28 04:45:00	1.01934	1.018588	2.0836302	1.0642902
2020-10-28 04:50:00	1.0184	1.018494	2.0826902	1.0642902
2020-10-28 04:55:00	1.0184	1.018494	2.0826902	1.0642902
2020-10-28 05:00:00	1.01934	1.018588	2.0836302	1.0642902
2020-10-28 05:05:00	1.017	1.018448	2.0812902	1.0642902
2020-10-28 05:10:00	1.01887	1.018495	2.0831602	1.0642902
2020-10-28 05:15:00	1.01793	1.018448	2.0822202	1.0642902
2020-10-28 05:20:00	1.01793	1.018401	2.0822202	1.0642902
2020-10-28 05:25:00	1.01793	1.018354	2.0822202	1.0642902
2020-10-28 05:30:00	1.0184	1.018354	2.0826902	1.0642902
2020-10-28 05:35:00	1.0184	1.01826	2.0826902	1.0642902
2020-10-28 05:40:00	1.0184	1.01826	2.0826902	1.0642902
2020-10-28 05:45:00	1.01887	1.018307	2.0831602	1.0642902
2020-10-28 05:50:00	1.01793	1.018166	2.0822202	1.0642902
2020-10-28 05:55:00	1.01793	1.018259	2.0822202	1.0642902
2020-10-28 06:00:00	1.0184	1.018212	2.0826902	1.0642902
2020-10-28 06:05:00	1.01934	1.018353	2.0836302	1.0642902
2020-10-28 06:10:00	1.01746	1.018306	2.0817502	1.0642902
2020-10-28 06:15:00	1.0184	1.018353	2.0826902	1.0642902
2020-10-28 06:20:00	1.0184	1.018353	2.0826902	1.0642902
2020-10-28 06:25:00	1.0198	1.018493	2.0840902	1.0642902
2020-10-28 06:30:00	1.0184	1.018493	2.0826902	1.0642902
2020-10-28 06:35:00	1.0184	1.018446	2.0826902	1.0642902
2020-10-28 06:40:00	1.01746	1.018399	2.0817502	1.0642902
2020-10-28 06:45:00	1.0184	1.018446	2.0826902	1.0642902
2020-10-28 06:50:00	1.0184	1.018446	2.0826902	1.0642902
2020-10-28 06:55:00	1.0184	1.018352	2.0826902	1.0642902
2020-10-28 07:00:00	1.0184	1.018446	2.0826902	1.0642902
2020-10-28 07:05:00	1.0184	1.018446	2.0826902	1.0642902
2020-10-28 07:10:00	1.01746	1.018352	2.0817502	1.0642902
2020-10-28 07:15:00	1.0184	1.018212	2.0826902	1.0642902
2020-10-28 07:20:00	1.01934	1.018306	2.0836302	1.0642902
2020-10-28 07:25:00	1.0184	1.018306	2.0826902	1.0642902
2020-10-28 07:30:00	1.01887	1.018447	2.0831602	1.0642902
2020-10-28 07:35:00	1.0184	1.018447	2.0826902	1.0642902
2020-10-28 07:40:00	1.017	1.018307	2.0812902	1.0642902
2020-10-28 07:45:00	1.01793	1.01826	2.0822202	1.0642902
2020-10-28 07:50:00	1.01746	1.018166	2.0817502	1.0642902
2020-10-28 07:55:00	1.01934	1.01826	2.0836302	1.0642902
2020-10-28 08:00:00	1.0184	1.018354	2.0826902	1.0642902
2020-10-28 08:05:00	1.0184	1.018354	2.0826902	1.0642902
2020-10-28 08:10:00	1.0184	1.01826	2.0826902	1.0642902
2020-10-28 08:15:00	1.0184	1.01826	2.0826902	1.0642902
2020-10-28 08:20:00	1.0184	1.018213	2.0826902	1.0642902
2020-10-28 08:25:00	1.0184	1.018213	2.0826902	1.0642902
2020-10-28 08:30:00	1.0184	1.018353	2.0826902	1.0642902
2020-10-28 08:35:00	1.01934	1.018494	2.0836302	1.0642902
2020-10-28 08:40:00	1.01746	1.018494	2.0817502	1.0642902
2020-10-28 08:45:00	1.01746	1.018306	2.0817502	1.0642902
2020-10-28 08:50:00	1.0184	1.018306	2.0826902	1.0642902
2020-10-28 08:55:00	1.0184	1.018306	2.0826902	1.0642902
2020-10-28 09:00:00	1.01887	1.018353	2.0831602	1.0642902
2020-10-28 09:05:00	1.01793	1.018306	2.0822202	1.0642902
2020-10-28 09:10:00	1.01793	1.018259	2.0822202	1.0642902
2020-10-28 09:15:00	1.01746	1.018165	2.0817502	1.0642902
2020-10-28 09:20:00	1.0184	1.018165	2.0826902	1.0642902
2020-10-28 09:25:00	1.0184	1.018071	2.0826902	1.0642902
2020-10-28 09:30:00	1.01793	1.018118	2.0822202	1.0642902
2020-10-28 09:35:00	1.017	1.018072	2.0812902	1.0642902
2020-10-28 09:40:00	1.0184	1.018072	2.0826902	1.0642902
2020-10-28 09:45:00	1.01746	1.017978	2.0817502	1.0642902
2020-10-28 09:50:00	1.0184	1.017931	2.0826902	1.0642902
2020-10-28 09:55:00	1.01746	1.017884	2.0817502	1.0642902
2020-10-28 10:00:00	1.0184	1.017931	2.0826902	1.0642902
2020-10-28 10:05:00	1.017	1.017885	2.0812902	1.0642902
2020-10-28 10:10:00	1.0184	1.017885	2.0826902	1.0642902
2020-10-28 10:15:00	1.0184	1.017885	2.0826902	1.0642902
2020-10-28 10:20:00	1.0184	1.017932	2.0826902	1.0642902
2020-10-28 10:25:00	1.01793	1.018025	2.0822202	1.0642902
2020-10-28 10:30:00	1.01793	1.017978	2.0822202	1.0642902
2020-10-28 10:35:00	1.01793	1.018025	2.0822202	1.0642902
2020-10-28 10:40:00	1.0184	1.018025	2.0826902	1.0642902
2020-10-28 10:45:00	1.01793	1.018072	2.0822202	1.0642902
2020-10-28 10:50:00	1.01887	1.018119	2.0831602	1.0642902
2020-10-28 10:55:00	1.01793	1.018212	2.0822202	1.0642902
2020-10-28 11:00:00	1.01793	1.018165	2.0822202	1.0642902
2020-10-28 11:05:00	1.0184	1.018165	2.0826902	1.0642902
2020-10-28 11:10:00	1.0184	1.018165	2.0826902	1.0642902
2020-10-28 11:15:00	1.01746	1.018118	2.0817502	1.0642902
2020-10-28 11:20:00	1.01746	1.018071	2.0817502	1.0642902
2020-10-28 11:25:00	1.0184	1.018118	2.0826902	1.0642902
2020-10-28 11:30:00	1.01746	1.018024	2.0817502	1.0642902
2020-10-28 11:35:00	1.0184	1.018071	2.0826902	1.0642902
2020-10-28 11:40:00	1.0184	1.018024	2.0826902	1.0642902
2020-10-28 11:45:00	1.0184	1.018071	2.0826902	1.0642902
2020-10-28 11:50:00	1.01746	1.018024	2.0817502	1.0642902
2020-10-28 11:55:00	1.01746	1.01793	2.0817502	1.0642902
2020-10-28 12:00:00	1.01793	1.017883	2.0822202	1.0642902
2020-10-28 12:05:00	1.01887	1.018024	2.0831602	1.0642902
2020-10-28 12:10:00	1.01887	1.018165	2.0831602	1.0642902
2020-10-28 12:15:00	1.01746	1.018071	2.0817502	1.0642902
2020-10-28 12:20:00	1.0184	1.018165	2.0826902	1.0642902
2020-10-28 12:25:00	1.01793	1.018118	2.0822202	1.0642902
2020-10-28 12:30:00	1.01746	1.018024	2.0817502	1.0642902
2020-10-28 12:35:00	1.01746	1.01793	2.0817502	1.0642902
2020-10-28 12:40:00	1.01746	1.01793	2.0817502	1.0642902
2020-10-28 12:45:00	1.0184	1.018024	2.0826902	1.0642902
2020-10-28 12:50:00	1.01746	1.017977	2.0817502	1.0642902
2020-10-28 12:55:00	1.01746	1.017836	2.0817502	1.0642902
2020-10-28 13:00:00	1.0184	1.017789	2.0826902	1.0642902
2020-10-28 13:05:00	1.01793	1.017836	2.0822202	1.0642902
2020-10-28 13:10:00	1.01746	1.017742	2.0817502	1.0642902
2020-10-28 13:15:00	1.0184	1.017789	2.0826902	1.0642902
2020-10-28 13:20:00	1.01746	1.017789	2.0817502	1.0642902
2020-10-28 13:25:00	1.01887	1.01793	2.0831602	1.0642902
2020-10-28 13:30:00	1.01746	1.01793	2.0817502	1.0642902
2020-10-28 13:35:00	1.0184	1.01793	2.0826902	1.0642902
2020-10-28 13:40:00	1.01746	1.01793	2.0817502	1.0642902
2020-10-28 13:45:00	1.01746	1.01793	2.0817502	1.0642902
2020-10-28 13:50:00	1.01746	1.017836	2.0817502	1.0642902
2020-10-28 13:55:00	1.0184	1.017883	2.0826902	1.0642902
2020-10-28 14:00:00	1.01746	1.017883	2.0817502	1.0642902
2020-10-28 14:05:00	1.01746	1.017789	2.0817502	1.0642902
2020-10-28 14:10:00	1.01746	1.017789	2.0817502	1.0642902
2020-10-28 14:15:00	1.0184	1.017742	2.0826902	1.0642902
2020-10-28 14:20:00	1.01746	1.017742	2.0817502	1.0642902
2020-10-28 14:25:00	1.01746	1.017648	2.0817502	1.0642902
2020-10-28 14:30:00	1.0184	1.017742	2.0826902	1.0642902
2020-10-28 14:35:00	1.017	1.017696	2.0812902	1.0642902
2020-10-28 14:40:00	1.01746	1.017696	2.0817502	1.0642902
2020-10-28 14:45:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 14:50:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 14:55:00	1.01793	1.017649	2.0822202	1.0642902
2020-10-28 15:00:00	1.01746	1.017649	2.0817502	1.0642902
2020-10-28 15:05:00	1.01746	1.017555	2.0817502	1.0642902
2020-10-28 15:10:00	1.0184	1.017649	2.0826902	1.0642902
2020-10-28 15:15:00	1.01793	1.017696	2.0822202	1.0642902
2020-10-28 15:20:00	1.01887	1.017743	2.0831602	1.0642902
2020-10-28 15:25:00	1.01746	1.017789	2.0817502	1.0642902
2020-10-28 15:30:00	1.01793	1.017836	2.0822202	1.0642902
2020-10-28 15:35:00	1.01793	1.017883	2.0822202	1.0642902
2020-10-28 15:40:00	1.01746	1.017883	2.0817502	1.0642902
2020-10-28 15:45:00	1.01746	1.017836	2.0817502	1.0642902
2020-10-28 15:50:00	1.0184	1.01793	2.0826902	1.0642902
2020-10-28 15:55:00	1.01746	1.01793	2.0817502	1.0642902
2020-10-28 16:00:00	1.01746	1.017836	2.0817502	1.0642902
2020-10-28 16:05:00	1.01746	1.017789	2.0817502	1.0642902
2020-10-28 16:10:00	1.01746	1.017648	2.0817502	1.0642902
2020-10-28 16:15:00	1.01746	1.017648	2.0817502	1.0642902
2020-10-28 16:20:00	1.01746	1.017601	2.0817502	1.0642902
2020-10-28 16:25:00	1.0184	1.017648	2.0826902	1.0642902
2020-10-28 16:30:00	1.0184	1.017742	2.0826902	1.0642902
2020-10-28 16:35:00	1.017	1.017696	2.0812902	1.0642902
2020-10-28 16:40:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 16:45:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 16:50:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 16:55:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 17:00:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 17:05:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 17:10:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 17:15:00	1.01746	1.017508	2.0817502	1.0642902
2020-10-28 17:20:00	1.01746	1.017414	2.0817502	1.0642902
2020-10-28 17:25:00	1.01746	1.01746	2.0817502	1.0642902
2020-10-28 17:30:00	1.0184	1.017554	2.0826902	1.0642902
2020-10-28 17:35:00	1.01746	1.017554	2.0817502	1.0642902
2020-10-28 17:40:00	1.0184	1.017648	2.0826902	1.0642902
2020-10-28 17:45:00	1.01746	1.017648	2.0817502	1.0642902
2020-10-28 17:50:00	1.017	1.017602	2.0812902	1.0642902
2020-10-28 17:55:00	1.017	1.017556	2.0812902	1.0642902
2020-10-28 18:00:00	1.01746	1.017556	2.0817502	1.0642902
2020-10-28 18:05:00	1.01793	1.017603	2.0822202	1.0642902
2020-10-28 18:10:00	1.01746	1.017603	2.0817502	1.0642902
2020-10-28 18:15:00	1.01746	1.017603	2.0817502	1.0642902
2020-10-28 18:20:00	1.01746	1.017509	2.0817502	1.0642902
2020-10-28 18:25:00	1.01746	1.017509	2.0817502	1.0642902
2020-10-28 18:30:00	1.01746	1.017415	2.0817502	1.0642902
2020-10-28 18:35:00	1.01746	1.017415	2.0817502	1.0642902
2020-10-28 18:40:00	1.01746	1.017461	2.0817502	1.0642902
2020-10-28 18:45:00	1.01746	1.017507	2.0817502	1.0642902
2020-10-28 18:50:00	1.01746	1.017507	2.0817502	1.0642902
2020-10-28 18:55:00	1.01746	1.01746	2.0817502	1.0642902
2020-10-28 19:00:00	1.01746	1.01746	2.0817502	1.0642902
2020-10-28 19:05:00	1.0184	1.017554	2.0826902	1.0642902
2020-10-28 19:10:00	1.01793	1.017601	2.0822202	1.0642902
2020-10-28 19:15:00	1.017	1.017555	2.0812902	1.0642902
2020-10-28 19:20:00	1.01793	1.017602	2.0822202	1.0642902
2020-10-28 19:25:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 19:30:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 19:35:00	1.017	1.017556	2.0812902	1.0642902
2020-10-28 19:40:00	1.017	1.01751	2.0812902	1.0642902
2020-10-28 19:45:00	1.01746	1.01751	2.0817502	1.0642902
2020-10-28 19:50:00	1.01746	1.01751	2.0817502	1.0642902
2020-10-28 19:55:00	1.017	1.01737	2.0812902	1.0642902
2020-10-28 20:00:00	1.017	1.017277	2.0812902	1.0642902
2020-10-28 20:05:00	1.017	1.017277	2.0812902	1.0642902
2020-10-28 20:10:00	1.017	1.017184	2.0812902	1.0642902
2020-10-28 20:15:00	1.017	1.017138	2.0812902	1.0642902
2020-10-28 20:20:00	1.01746	1.017138	2.0817502	1.0642902
2020-10-28 20:25:00	1.01746	1.017184	2.0817502	1.0642902
2020-10-28 20:30:00	1.01746	1.01723	2.0817502	1.0642902
2020-10-28 20:35:00	1.01746	1.01723	2.0817502	1.0642902
2020-10-28 20:40:00	1.01793	1.017277	2.0822202	1.0642902
2020-10-28 20:45:00	1.01793	1.01737	2.0822202	1.0642902
2020-10-28 20:50:00	1.01793	1.017463	2.0822202	1.0642902
2020-10-28 20:55:00	1.01746	1.017509	2.0817502	1.0642902
2020-10-28 21:00:00	1.01746	1.017555	2.0817502	1.0642902
2020-10-28 21:05:00	1.01653	1.017508	2.0808202	1.0642902
2020-10-28 21:10:00	1.01793	1.017555	2.0822202	1.0642902
2020-10-28 21:15:00	1.01793	1.017602	2.0822202	1.0642902
2020-10-28 21:20:00	1.01793	1.017649	2.0822202	1.0642902
2020-10-28 21:25:00	1.01793	1.017696	2.0822202	1.0642902
2020-10-28 21:30:00	1.01746	1.017649	2.0817502	1.0642902
2020-10-28 21:35:00	1.01746	1.017602	2.0817502	1.0642902
2020-10-28 21:40:00	1.01746	1.017555	2.0817502	1.0642902
2020-10-28 21:45:00	1.01746	1.017555	2.0817502	1.0642902
2020-10-28 21:50:00	1.01793	1.017602	2.0822202	1.0642902
2020-10-28 21:55:00	1.01746	1.017695	2.0817502	1.0642902
2020-10-28 22:00:00	1.01793	1.017695	2.0822202	1.0642902
2020-10-28 22:05:00	1.01746	1.017648	2.0817502	1.0642902
2020-10-28 22:10:00	1.01653	1.017508	2.0808202	1.0642902
2020-10-28 22:15:00	1.01653	1.017368	2.0808202	1.0642902
2020-10-28 22:20:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-28 22:25:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-28 22:30:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-28 22:35:00	1.01606	1.017228	2.0803502	1.0642902
2020-10-28 22:40:00	1.017	1.017135	2.0812902	1.0642902
2020-10-28 22:45:00	1.017	1.017089	2.0812902	1.0642902
2020-10-28 22:50:00	1.017	1.016996	2.0812902	1.0642902
2020-10-28 22:55:00	1.01746	1.016996	2.0817502	1.0642902
2020-10-28 23:00:00	1.017	1.017043	2.0812902	1.0642902
2020-10-28 23:05:00	1.01746	1.017136	2.0817502	1.0642902
2020-10-28 23:10:00	1.01746	1.017136	2.0817502	1.0642902
2020-10-28 23:15:00	1.01746	1.017136	2.0817502	1.0642902
2020-10-28 23:20:00	1.01746	1.017136	2.0817502	1.0642902
2020-10-28 23:25:00	1.01746	1.017276	2.0817502	1.0642902
2020-10-28 23:30:00	1.01653	1.017229	2.0808202	1.0642902
2020-10-28 23:35:00	1.01746	1.017275	2.0817502	1.0642902
2020-10-28 23:40:00	1.01746	1.017321	2.0817502	1.0642902
2020-10-28 23:45:00	1.01746	1.017321	2.0817502	1.0642902
2020-10-28 23:50:00	1.01746	1.017367	2.0817502	1.0642902
2020-10-28 23:55:00	1.01793	1.017414	2.0822202	1.0642902
2020-10-29 00:00:00	1.01653	1.017321	2.0808202	1.0642902
2020-10-29 00:05:00	1.01653	1.017228	2.0808202	1.0642902
2020-10-29 00:10:00	1.01746	1.017228	2.0817502	1.0642902
2020-10-29 00:15:00	1.01746	1.017228	2.0817502	1.0642902
2020-10-29 00:20:00	1.01746	1.017321	2.0817502	1.0642902
2020-10-29 00:25:00	1.01746	1.017321	2.0817502	1.0642902
2020-10-29 00:30:00	1.0184	1.017415	2.0826902	1.0642902
2020-10-29 00:35:00	1.01746	1.017415	2.0817502	1.0642902
2020-10-29 00:40:00	1.01746	1.017415	2.0817502	1.0642902
2020-10-29 00:45:00	1.017	1.017322	2.0812902	1.0642902
2020-10-29 00:50:00	1.017	1.017369	2.0812902	1.0642902
2020-10-29 00:55:00	1.01746	1.017462	2.0817502	1.0642902
2020-10-29 01:00:00	1.01746	1.017462	2.0817502	1.0642902
2020-10-29 01:05:00	1.01746	1.017462	2.0817502	1.0642902
2020-10-29 01:10:00	1.01746	1.017462	2.0817502	1.0642902
2020-10-29 01:15:00	1.0184	1.017556	2.0826902	1.0642902
2020-10-29 01:20:00	1.01606	1.017322	2.0803502	1.0642902
2020-10-29 01:25:00	1.017	1.017276	2.0812902	1.0642902
2020-10-29 01:30:00	1.01746	1.017276	2.0817502	1.0642902
2020-10-29 01:35:00	1.01746	1.017322	2.0817502	1.0642902
2020-10-29 01:40:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-29 01:45:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-29 01:50:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-29 01:55:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-29 02:00:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-29 02:05:00	1.01746	1.017274	2.0817502	1.0642902
2020-10-29 02:10:00	1.01746	1.017414	2.0817502	1.0642902
2020-10-29 02:15:00	1.01746	1.01746	2.0817502	1.0642902
2020-10-29 02:20:00	1.017	1.017414	2.0812902	1.0642902
2020-10-29 02:25:00	1.01746	1.017414	2.0817502	1.0642902
2020-10-29 02:30:00	1.01746	1.017414	2.0817502	1.0642902
2020-10-29 02:35:00	1.01746	1.017414	2.0817502	1.0642902
2020-10-29 02:40:00	1.01793	1.017461	2.0822202	1.0642902
2020-10-29 02:45:00	1.01793	1.017508	2.0822202	1.0642902
2020-10-29 02:50:00	1.01746	1.017508	2.0817502	1.0642902
2020-10-29 02:55:00	1.01793	1.017555	2.0822202	1.0642902
2020-10-29 03:00:00	1.01746	1.017555	2.0817502	1.0642902
2020-10-29 03:05:00	1.01746	1.017555	2.0817502	1.0642902
2020-10-29 03:10:00	1.01746	1.017601	2.0817502	1.0642902
2020-10-29 03:15:00	1.01746	1.017601	2.0817502	1.0642902
2020-10-29 03:20:00	1.01746	1.017601	2.0817502	1.0642902
2020-10-29 03:25:00	1.01746	1.017601	2.0817502	1.0642902
2020-10-29 03:30:00	1.01746	1.017554	2.0817502	1.0642902
2020-10-29 03:35:00	1.01746	1.017507	2.0817502	1.0642902
2020-10-29 03:40:00	1.01746	1.017507	2.0817502	1.0642902
2020-10-29 03:45:00	1.01746	1.01746	2.0817502	1.0642902
2020-10-29 03:50:00	1.01653	1.017367	2.0808202	1.0642902
2020-10-29 03:55:00	1.017	1.017321	2.0812902	1.0642902
2020-10-29 04:00:00	1.01746	1.017321	2.0817502	1.0642902
2020-10-29 04:05:00	1.01746	1.017321	2.0817502	1.0642902
2020-10-29 04:10:00	1.017	1.017275	2.0812902	1.0642902
2020-10-29 04:15:00	1.017	1.017229	2.0812902	1.0642902
2020-10-29 04:20:00	1.01746	1.017229	2.0817502	1.0642902
2020-10-29 04:25:00	1.017	1.017183	2.0812902	1.0642902
2020-10-29 04:30:00	1.01746	1.017183	2.0817502	1.0642902
2020-10-29 04:35:00	1.01746	1.017183	2.0817502	1.0642902
2020-10-29 04:40:00	1.01746	1.017276	2.0817502	1.0642902
2020-10-29 04:45:00	1.01746	1.017322	2.0817502	1.0642902
2020-10-29 04:50:00	1.01746	1.017322	2.0817502	1.0642902
2020-10-29 04:55:00	1.01653	1.017229	2.0808202	1.0642902
2020-10-29 05:00:00	1.01746	1.017275	2.0817502	1.0642902
2020-10-29 05:05:00	1.01793	1.017368	2.0822202	1.0642902
2020-10-29 05:10:00	1.01746	1.017368	2.0817502	1.0642902
2020-10-29 05:15:00	1.01746	1.017414	2.0817502	1.0642902
2020-10-29 05:20:00	1.01746	1.017414	2.0817502	1.0642902
2020-10-29 05:25:00	1.01746	1.017414	2.0817502	1.0642902
2020-10-29 05:30:00	1.01653	1.017321	2.0808202	1.0642902
2020-10-29 05:35:00	1.01746	1.017321	2.0817502	1.0642902
2020-10-29 05:40:00	1.017	1.017275	2.0812902	1.0642902
2020-10-29 05:45:00	1.01606	1.017228	2.0803502	1.0642902
2020-10-29 05:50:00	1.017	1.017182	2.0812902	1.0642902
2020-10-29 05:55:00	1.01746	1.017135	2.0817502	1.0642902
2020-10-29 06:00:00	1.01746	1.017135	2.0817502	1.0642902
2020-10-29 06:05:00	1.01606	1.016995	2.0803502	1.0642902
2020-10-29 06:10:00	1.017	1.016949	2.0812902	1.0642902
2020-10-29 06:15:00	1.017	1.016903	2.0812902	1.0642902
2020-10-29 06:20:00	1.01746	1.016996	2.0817502	1.0642902
2020-10-29 06:25:00	1.01606	1.016856	2.0803502	1.0642902
2020-10-29 06:30:00	1.01653	1.016809	2.0808202	1.0642902
2020-10-29 06:35:00	1.01746	1.016949	2.0817502	1.0642902
2020-10-29 06:40:00	1.01746	1.016995	2.0817502	1.0642902
2020-10-29 06:45:00	1.017	1.016949	2.0812902	1.0642902
2020-10-29 06:50:00	1.01746	1.016949	2.0817502	1.0642902
2020-10-29 06:55:00	1.01746	1.017089	2.0817502	1.0642902
2020-10-29 07:00:00	1.01746	1.017135	2.0817502	1.0642902
2020-10-29 07:05:00	1.01746	1.017181	2.0817502	1.0642902
2020-10-29 07:10:00	1.01653	1.017088	2.0808202	1.0642902
2020-10-29 07:15:00	1.01653	1.017135	2.0808202	1.0642902
2020-10-29 07:20:00	1.01746	1.017228	2.0817502	1.0642902
2020-10-29 07:25:00	1.017	1.017182	2.0812902	1.0642902
2020-10-29 07:30:00	1.01653	1.017089	2.0808202	1.0642902
2020-10-29 07:35:00	1.017	1.017089	2.0812902	1.0642902
2020-10-29 07:40:00	1.0156	1.016903	2.0798902	1.0642902
2020-10-29 07:45:00	1.01606	1.016763	2.0803502	1.0642902
2020-10-29 07:50:00	1.0156	1.016577	2.0798902	1.0642902
2020-10-29 07:55:00	1.01653	1.016484	2.0808202	1.0642902
2020-10-29 08:00:00	1.01653	1.016484	2.0808202	1.0642902
2020-10-29 08:05:00	1.0156	1.016391	2.0798902	1.0642902
2020-10-29 08:10:00	1.0156	1.016205	2.0798902	1.0642902
2020-10-29 08:15:00	1.01653	1.016158	2.0808202	1.0642902
2020-10-29 08:20:00	1.0156	1.016065	2.0798902	1.0642902
2020-10-29 08:25:00	1.0156	1.015925	2.0798902	1.0642902
2020-10-29 08:30:00	1.01653	1.016018	2.0808202	1.0642902
2020-10-29 08:35:00	1.0156	1.015972	2.0798902	1.0642902
2020-10-29 08:40:00	1.01653	1.016065	2.0808202	1.0642902
2020-10-29 08:45:00	1.0156	1.015972	2.0798902	1.0642902
2020-10-29 08:50:00	1.0156	1.015879	2.0798902	1.0642902
2020-10-29 08:55:00	1.0156	1.015879	2.0798902	1.0642902
2020-10-29 09:00:00	1.01653	1.015972	2.0808202	1.0642902
2020-10-29 09:05:00	1.01653	1.015972	2.0808202	1.0642902
2020-10-29 09:10:00	1.01653	1.016065	2.0808202	1.0642902
2020-10-29 09:15:00	1.01606	1.016111	2.0803502	1.0642902
2020-10-29 09:20:00	1.01653	1.016111	2.0808202	1.0642902
2020-10-29 09:25:00	1.0156	1.016111	2.0798902	1.0642902
2020-10-29 09:30:00	1.0156	1.016018	2.0798902	1.0642902
2020-10-29 09:35:00	1.01653	1.016111	2.0808202	1.0642902
2020-10-29 09:40:00	1.01653	1.016204	2.0808202	1.0642902
2020-10-29 09:45:00	1.01653	1.016297	2.0808202	1.0642902
2020-10-29 09:50:00	1.0156	1.016204	2.0798902	1.0642902
2020-10-29 09:55:00	1.0156	1.016111	2.0798902	1.0642902
2020-10-29 10:00:00	1.01606	1.016064	2.0803502	1.0642902
2020-10-29 10:05:00	1.0156	1.016018	2.0798902	1.0642902
2020-10-29 10:10:00	1.0156	1.015925	2.0798902	1.0642902
2020-10-29 10:15:00	1.01653	1.016018	2.0808202	1.0642902
2020-10-29 10:20:00	1.01513	1.015971	2.0794202	1.0642902
2020-10-29 10:25:00	1.01746	1.016064	2.0817502	1.0642902
2020-10-29 10:30:00	1.01653	1.016064	2.0808202	1.0642902
2020-10-29 10:35:00	1.01746	1.016157	2.0817502	1.0642902
2020-10-29 10:40:00	1.01653	1.01625	2.0808202	1.0642902
2020-10-29 10:45:00	1.01746	1.016436	2.0817502	1.0642902
2020-10-29 10:50:00	1.017	1.01653	2.0812902	1.0642902
2020-10-29 10:55:00	1.017	1.01667	2.0812902	1.0642902
2020-10-29 11:00:00	1.01653	1.016763	2.0808202	1.0642902
2020-10-29 11:05:00	1.01653	1.016763	2.0808202	1.0642902
2020-10-29 11:10:00	1.01746	1.016996	2.0817502	1.0642902
2020-10-29 11:15:00	1.0156	1.01681	2.0798902	1.0642902
2020-10-29 11:20:00	1.01653	1.01681	2.0808202	1.0642902
2020-10-29 11:25:00	1.0156	1.016624	2.0798902	1.0642902
2020-10-29 11:30:00	1.017	1.016671	2.0812902	1.0642902
2020-10-29 11:35:00	1.01653	1.016578	2.0808202	1.0642902
2020-10-29 11:40:00	1.01653	1.016531	2.0808202	1.0642902
2020-10-29 11:45:00	1.01653	1.016484	2.0808202	1.0642902
2020-10-29 11:50:00	1.01653	1.016484	2.0808202	1.0642902
2020-10-29 11:55:00	1.01653	1.016484	2.0808202	1.0642902
2020-10-29 12:00:00	1.017	1.016438	2.0812902	1.0642902
2020-10-29 12:05:00	1.01606	1.016484	2.0803502	1.0642902
2020-10-29 12:10:00	1.017	1.016531	2.0812902	1.0642902
2020-10-29 12:15:00	1.0156	1.016531	2.0798902	1.0642902
2020-10-29 12:20:00	1.01653	1.016484	2.0808202	1.0642902
2020-10-29 12:25:00	1.01653	1.016484	2.0808202	1.0642902
2020-10-29 12:30:00	1.0156	1.016391	2.0798902	1.0642902
2020-10-29 12:35:00	1.01606	1.016344	2.0803502	1.0642902
2020-10-29 12:40:00	1.01653	1.016344	2.0808202	1.0642902
2020-10-29 12:45:00	1.0156	1.016251	2.0798902	1.0642902
2020-10-29 12:50:00	1.01653	1.016204	2.0808202	1.0642902
2020-10-29 12:55:00	1.01653	1.016251	2.0808202	1.0642902
2020-10-29 13:00:00	1.01653	1.016204	2.0808202	1.0642902
2020-10-29 13:05:00	1.0156	1.016204	2.0798902	1.0642902
2020-10-29 13:10:00	1.01653	1.016204	2.0808202	1.0642902
2020-10-29 13:15:00	1.0156	1.016111	2.0798902	1.0642902
2020-10-29 13:20:00	1.0156	1.016111	2.0798902	1.0642902
2020-10-29 13:25:00	1.0156	1.016065	2.0798902	1.0642902
2020-10-29 13:30:00	1.017	1.016112	2.0812902	1.0642902
2020-10-29 13:35:00	1.017	1.016252	2.0812902	1.0642902
2020-10-29 13:40:00	1.0156	1.016159	2.0798902	1.0642902
2020-10-29 13:45:00	1.0156	1.016066	2.0798902	1.0642902
2020-10-29 13:50:00	1.0156	1.015973	2.0798902	1.0642902
2020-10-29 13:55:00	1.01513	1.015926	2.0794202	1.0642902
2020-10-29 14:00:00	1.01513	1.015786	2.0794202	1.0642902
2020-10-29 14:05:00	1.01606	1.015832	2.0803502	1.0642902
2020-10-29 14:10:00	1.01513	1.015785	2.0794202	1.0642902
2020-10-29 14:15:00	1.0156	1.015785	2.0798902	1.0642902
2020-10-29 14:20:00	1.0156	1.015645	2.0798902	1.0642902
2020-10-29 14:25:00	1.01653	1.015598	2.0808202	1.0642902
2020-10-29 14:30:00	1.0156	1.015598	2.0798902	1.0642902
2020-10-29 14:35:00	1.01513	1.015551	2.0794202	1.0642902
2020-10-29 14:40:00	1.01653	1.015644	2.0808202	1.0642902
2020-10-29 14:45:00	1.0156	1.015691	2.0798902	1.0642902
2020-10-29 14:50:00	1.0156	1.015738	2.0798902	1.0642902
2020-10-29 14:55:00	1.01653	1.015785	2.0808202	1.0642902
2020-10-29 15:00:00	1.0156	1.015832	2.0798902	1.0642902
2020-10-29 15:05:00	1.01606	1.015878	2.0803502	1.0642902
2020-10-29 15:10:00	1.01653	1.015971	2.0808202	1.0642902
2020-10-29 15:15:00	1.0156	1.015878	2.0798902	1.0642902
2020-10-29 15:20:00	1.01513	1.015831	2.0794202	1.0642902
2020-10-29 15:25:00	1.01513	1.015831	2.0794202	1.0642902
2020-10-29 15:30:00	1.01513	1.015691	2.0794202	1.0642902
2020-10-29 15:35:00	1.01606	1.015737	2.0803502	1.0642902
2020-10-29 15:40:00	1.01513	1.01569	2.0794202	1.0642902
2020-10-29 15:45:00	1.01606	1.015643	2.0803502	1.0642902
2020-10-29 15:50:00	1.0156	1.015643	2.0798902	1.0642902
2020-10-29 15:55:00	1.01653	1.01569	2.0808202	1.0642902
2020-10-29 16:00:00	1.0156	1.015597	2.0798902	1.0642902
2020-10-29 16:05:00	1.0156	1.015597	2.0798902	1.0642902
2020-10-29 16:10:00	1.0156	1.015644	2.0798902	1.0642902
2020-10-29 16:15:00	1.01606	1.015737	2.0803502	1.0642902
2020-10-29 16:20:00	1.0156	1.015784	2.0798902	1.0642902
2020-10-29 16:25:00	1.0156	1.015738	2.0798902	1.0642902
2020-10-29 16:30:00	1.01606	1.015831	2.0803502	1.0642902
2020-10-29 16:35:00	1.0156	1.015785	2.0798902	1.0642902
2020-10-29 16:40:00	1.0156	1.015785	2.0798902	1.0642902
2020-10-29 16:45:00	1.01653	1.015785	2.0808202	1.0642902
2020-10-29 16:50:00	1.0156	1.015785	2.0798902	1.0642902
2020-10-29 16:55:00	1.0156	1.015785	2.0798902	1.0642902
2020-10-29 17:00:00	1.0156	1.015785	2.0798902	1.0642902
2020-10-29 17:05:00	1.01513	1.015692	2.0794202	1.0642902
2020-10-29 17:10:00	1.01653	1.015785	2.0808202	1.0642902
2020-10-29 17:15:00	1.0156	1.015785	2.0798902	1.0642902
2020-10-29 17:20:00	1.0156	1.015739	2.0798902	1.0642902
2020-10-29 17:25:00	1.01513	1.015692	2.0794202	1.0642902
2020-10-29 17:30:00	1.01513	1.015645	2.0794202	1.0642902
2020-10-29 17:35:00	1.01513	1.015505	2.0794202	1.0642902
2020-10-29 17:40:00	1.01513	1.015458	2.0794202	1.0642902
2020-10-29 17:45:00	1.0156	1.015458	2.0798902	1.0642902
2020-10-29 17:50:00	1.0156	1.015458	2.0798902	1.0642902
2020-10-29 17:55:00	1.0156	1.015505	2.0798902	1.0642902
2020-10-29 18:00:00	1.0156	1.015412	2.0798902	1.0642902
2020-10-29 18:05:00	1.0156	1.015412	2.0798902	1.0642902
2020-10-29 18:10:00	1.0156	1.015412	2.0798902	1.0642902
2020-10-29 18:15:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-29 18:20:00	1.0156	1.015506	2.0798902	1.0642902
2020-10-29 18:25:00	1.0156	1.015553	2.0798902	1.0642902
2020-10-29 18:30:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 18:35:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 18:40:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 18:45:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 18:50:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 18:55:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 19:00:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 19:05:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 19:10:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 19:15:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 19:20:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 19:25:00	1.0156	1.0156	2.0798902	1.0642902
2020-10-29 19:30:00	1.01653	1.015693	2.0808202	1.0642902
2020-10-29 19:35:00	1.01513	1.015646	2.0794202	1.0642902
2020-10-29 19:40:00	1.0156	1.015646	2.0798902	1.0642902
2020-10-29 19:45:00	1.0156	1.015646	2.0798902	1.0642902
2020-10-29 19:50:00	1.0156	1.015646	2.0798902	1.0642902
2020-10-29 19:55:00	1.0156	1.015646	2.0798902	1.0642902
2020-10-29 20:00:00	1.01606	1.015692	2.0803502	1.0642902
2020-10-29 20:05:00	1.01606	1.015738	2.0803502	1.0642902
2020-10-29 20:10:00	1.0156	1.015738	2.0798902	1.0642902
2020-10-29 20:15:00	1.0156	1.015738	2.0798902	1.0642902
2020-10-29 20:20:00	1.01606	1.015691	2.0803502	1.0642902
2020-10-29 20:25:00	1.0156	1.015738	2.0798902	1.0642902
2020-10-29 20:30:00	1.01513	1.015691	2.0794202	1.0642902
2020-10-29 20:35:00	1.0156	1.015691	2.0798902	1.0642902
2020-10-29 20:40:00	1.01466	1.015597	2.0789502	1.0642902
2020-10-29 20:45:00	1.0156	1.015597	2.0798902	1.0642902
2020-10-29 20:50:00	1.0156	1.015551	2.0798902	1.0642902
2020-10-29 20:55:00	1.0156	1.015505	2.0798902	1.0642902
2020-10-29 21:00:00	1.0156	1.015505	2.0798902	1.0642902
2020-10-29 21:05:00	1.01513	1.015458	2.0794202	1.0642902
2020-10-29 21:10:00	1.01513	1.015365	2.0794202	1.0642902
2020-10-29 21:15:00	1.0156	1.015365	2.0798902	1.0642902
2020-10-29 21:20:00	1.01466	1.015318	2.0789502	1.0642902
2020-10-29 21:25:00	1.0156	1.015318	2.0798902	1.0642902
2020-10-29 21:30:00	1.01513	1.015365	2.0794202	1.0642902
2020-10-29 21:35:00	1.01513	1.015318	2.0794202	1.0642902
2020-10-29 21:40:00	1.01606	1.015364	2.0803502	1.0642902
2020-10-29 21:45:00	1.0156	1.015364	2.0798902	1.0642902
2020-10-29 21:50:00	1.0156	1.015364	2.0798902	1.0642902
2020-10-29 21:55:00	1.0156	1.015411	2.0798902	1.0642902
2020-10-29 22:00:00	1.0156	1.015458	2.0798902	1.0642902
2020-10-29 22:05:00	1.0156	1.015458	2.0798902	1.0642902
2020-10-29 22:10:00	1.01466	1.015458	2.0789502	1.0642902
2020-10-29 22:15:00	1.01513	1.015411	2.0794202	1.0642902
2020-10-29 22:20:00	1.01513	1.015411	2.0794202	1.0642902
2020-10-29 22:25:00	1.01513	1.015411	2.0794202	1.0642902
2020-10-29 22:30:00	1.01466	1.015271	2.0789502	1.0642902
2020-10-29 22:35:00	1.01513	1.015224	2.0794202	1.0642902
2020-10-29 22:40:00	1.01513	1.015177	2.0794202	1.0642902
2020-10-29 22:45:00	1.0156	1.015177	2.0798902	1.0642902
2020-10-29 22:50:00	1.0156	1.015177	2.0798902	1.0642902
2020-10-29 22:55:00	1.0156	1.015177	2.0798902	1.0642902
2020-10-29 23:00:00	1.01653	1.015364	2.0808202	1.0642902
2020-10-29 23:05:00	1.0156	1.015411	2.0798902	1.0642902
2020-10-29 23:10:00	1.0156	1.015458	2.0798902	1.0642902
2020-10-29 23:15:00	1.01466	1.015411	2.0789502	1.0642902
2020-10-29 23:20:00	1.0156	1.015505	2.0798902	1.0642902
2020-10-29 23:25:00	1.0156	1.015552	2.0798902	1.0642902
2020-10-29 23:30:00	1.0156	1.015599	2.0798902	1.0642902
2020-10-29 23:35:00	1.0156	1.015599	2.0798902	1.0642902
2020-10-29 23:40:00	1.0156	1.015599	2.0798902	1.0642902
2020-10-29 23:45:00	1.01513	1.015552	2.0794202	1.0642902
2020-10-29 23:50:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-29 23:55:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-30 00:00:00	1.01466	1.015365	2.0789502	1.0642902
2020-10-30 00:05:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-30 00:10:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-30 00:15:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-30 00:20:00	1.01513	1.015412	2.0794202	1.0642902
2020-10-30 00:25:00	1.0156	1.015412	2.0798902	1.0642902
2020-10-30 00:30:00	1.0156	1.015412	2.0798902	1.0642902
2020-10-30 00:35:00	1.01466	1.015365	2.0789502	1.0642902
2020-10-30 00:40:00	1.0156	1.015365	2.0798902	1.0642902
2020-10-30 00:45:00	1.0156	1.015365	2.0798902	1.0642902
2020-10-30 00:50:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-30 00:55:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-30 01:00:00	1.0156	1.015459	2.0798902	1.0642902
2020-10-30 01:05:00	1.01513	1.015412	2.0794202	1.0642902
2020-10-30 01:10:00	1.01606	1.015505	2.0803502	1.0642902
2020-10-30 01:15:00	1.01606	1.015551	2.0803502	1.0642902
2020-10-30 01:20:00	1.0156	1.015551	2.0798902	1.0642902
2020-10-30 01:25:00	1.0156	1.015645	2.0798902	1.0642902
2020-10-30 01:30:00	1.0156	1.015645	2.0798902	1.0642902
2020-10-30 01:35:00	1.01606	1.015691	2.0803502	1.0642902
2020-10-30 01:40:00	1.0156	1.015691	2.0798902	1.0642902
2020-10-30 01:45:00	1.0156	1.015691	2.0798902	1.0642902
2020-10-30 01:50:00	1.0156	1.015691	2.0798902	1.0642902
2020-10-30 01:55:00	1.0156	1.015738	2.0798902	1.0642902
2020-10-30 02:00:00	1.01513	1.015645	2.0794202	1.0642902
2020-10-30 02:05:00	1.0156	1.015599	2.0798902	1.0642902
2020-10-30 02:10:00	1.0156	1.015599	2.0798902	1.0642902
2020-10-30 02:15:00	1.0156	1.015599	2.0798902	1.0642902
2020-10-30 02:20:00	1.01606	1.015645	2.0803502	1.0642902
2020-10-30 02:25:00	1.01466	1.015505	2.0789502	1.0642902
2020-10-30 02:30:00	1.0156	1.015505	2.0798902	1.0642902
2020-10-30 02:35:00	1.0156	1.015505	2.0798902	1.0642902
2020-10-30 02:40:00	1.01606	1.015551	2.0803502	1.0642902
2020-10-30 02:45:00	1.0156	1.015551	2.0798902	1.0642902
2020-10-30 02:50:00	1.01513	1.015551	2.0794202	1.0642902
2020-10-30 02:55:00	1.01513	1.015504	2.0794202	1.0642902
2020-10-30 03:00:00	1.0156	1.015504	2.0798902	1.0642902
2020-10-30 03:05:00	1.01513	1.015457	2.0794202	1.0642902
2020-10-30 03:10:00	1.0156	1.015411	2.0798902	1.0642902
2020-10-30 03:15:00	1.01513	1.015458	2.0794202	1.0642902
2020-10-30 03:20:00	1.01513	1.015411	2.0794202	1.0642902
2020-10-30 03:25:00	1.01513	1.015364	2.0794202	1.0642902
2020-10-30 03:30:00	1.01513	1.015271	2.0794202	1.0642902
2020-10-30 03:35:00	1.01513	1.015224	2.0794202	1.0642902
2020-10-30 03:40:00	1.01513	1.015224	2.0794202	1.0642902
2020-10-30 03:45:00	1.0156	1.015271	2.0798902	1.0642902
2020-10-30 03:50:00	1.01466	1.015177	2.0789502	1.0642902
2020-10-30 03:55:00	1.01513	1.015177	2.0794202	1.0642902
2020-10-30 04:00:00	1.01466	1.015083	2.0789502	1.0642902
2020-10-30 04:05:00	1.0156	1.01513	2.0798902	1.0642902
2020-10-30 04:10:00	1.0156	1.015177	2.0798902	1.0642902
2020-10-30 04:15:00	1.01466	1.01513	2.0789502	1.0642902
2020-10-30 04:20:00	1.01466	1.015083	2.0789502	1.0642902
2020-10-30 04:25:00	1.0156	1.01513	2.0798902	1.0642902
2020-10-30 04:30:00	1.01466	1.015083	2.0789502	1.0642902
2020-10-30 04:35:00	1.01466	1.014989	2.0789502	1.0642902
2020-10-30 04:40:00	1.0156	1.015083	2.0798902	1.0642902
2020-10-30 04:45:00	1.01466	1.015036	2.0789502	1.0642902
2020-10-30 04:50:00	1.0156	1.01513	2.0798902	1.0642902
2020-10-30 04:55:00	1.0156	1.01513	2.0798902	1.0642902
2020-10-30 05:00:00	1.0156	1.01513	2.0798902	1.0642902
2020-10-30 05:05:00	1.0156	1.015224	2.0798902	1.0642902
2020-10-30 05:10:00	1.0156	1.015318	2.0798902	1.0642902
2020-10-30 05:15:00	1.01606	1.015364	2.0803502	1.0642902
2020-10-30 05:20:00	1.0156	1.015458	2.0798902	1.0642902
2020-10-30 05:25:00	1.01466	1.015458	2.0789502	1.0642902
2020-10-30 05:30:00	1.01466	1.015364	2.0789502	1.0642902
2020-10-30 05:35:00	1.0156	1.015458	2.0798902	1.0642902
2020-10-30 05:40:00	1.01513	1.015411	2.0794202	1.0642902
2020-10-30 05:45:00	1.01606	1.015457	2.0803502	1.0642902
2020-10-30 05:50:00	1.01606	1.015503	2.0803502	1.0642902
2020-10-30 05:55:00	1.01466	1.015409	2.0789502	1.0642902
2020-10-30 06:00:00	1.0156	1.015409	2.0798902	1.0642902
2020-10-30 06:05:00	1.0156	1.015363	2.0798902	1.0642902
2020-10-30 06:10:00	1.01606	1.015409	2.0803502	1.0642902
2020-10-30 06:15:00	1.01606	1.015549	2.0803502	1.0642902
2020-10-30 06:20:00	1.01513	1.015596	2.0794202	1.0642902
2020-10-30 06:25:00	1.0156	1.015596	2.0798902	1.0642902
2020-10-30 06:30:00	1.0156	1.015643	2.0798902	1.0642902
2020-10-30 06:35:00	1.0156	1.015597	2.0798902	1.0642902
2020-10-30 06:40:00	1.01466	1.015457	2.0789502	1.0642902
2020-10-30 06:45:00	1.0156	1.015551	2.0798902	1.0642902
2020-10-30 06:50:00	1.01466	1.015457	2.0789502	1.0642902
2020-10-30 06:55:00	1.0156	1.015457	2.0798902	1.0642902
2020-10-30 07:00:00	1.0156	1.015411	2.0798902	1.0642902
2020-10-30 07:05:00	1.01466	1.015271	2.0789502	1.0642902
2020-10-30 07:10:00	1.0156	1.015318	2.0798902	1.0642902
2020-10-30 07:15:00	1.01373	1.015131	2.0780202	1.0642902
2020-10-30 07:20:00	1.01373	1.014944	2.0780202	1.0642902
2020-10-30 07:25:00	1.01466	1.01485	2.0789502	1.0642902
2020-10-30 07:30:00	1.01466	1.01485	2.0789502	1.0642902
2020-10-30 07:35:00	1.01466	1.014756	2.0789502	1.0642902
2020-10-30 07:40:00	1.01326	1.014616	2.0775502	1.0642902
2020-10-30 07:45:00	1.01326	1.014382	2.0775502	1.0642902
2020-10-30 07:50:00	1.01326	1.014148	2.0775502	1.0642902
2020-10-30 07:55:00	1.01326	1.014008	2.0775502	1.0642902
2020-10-30 08:00:00	1.01419	1.013867	2.0784802	1.0642902
2020-10-30 08:05:00	1.01326	1.01382	2.0775502	1.0642902
2020-10-30 08:10:00	1.01419	1.013866	2.0784802	1.0642902
2020-10-30 08:15:00	1.01513	1.013913	2.0794202	1.0642902
2020-10-30 08:20:00	1.01419	1.013866	2.0784802	1.0642902
2020-10-30 08:25:00	1.01326	1.013726	2.0775502	1.0642902
2020-10-30 08:30:00	1.01326	1.013726	2.0775502	1.0642902
2020-10-30 08:35:00	1.01326	1.013726	2.0775502	1.0642902
2020-10-30 08:40:00	1.01466	1.013866	2.0789502	1.0642902
2020-10-30 08:45:00	1.01373	1.013913	2.0780202	1.0642902
2020-10-30 08:50:00	1.0156	1.014054	2.0798902	1.0642902
2020-10-30 08:55:00	1.0156	1.014288	2.0798902	1.0642902
2020-10-30 09:00:00	1.01466	1.014335	2.0789502	1.0642902
2020-10-30 09:05:00	1.01373	1.014195	2.0780202	1.0642902
2020-10-30 09:10:00	1.01373	1.014149	2.0780202	1.0642902
2020-10-30 09:15:00	1.01466	1.014289	2.0789502	1.0642902
2020-10-30 09:20:00	1.01466	1.014429	2.0789502	1.0642902
2020-10-30 09:25:00	1.01373	1.014476	2.0780202	1.0642902
2020-10-30 09:30:00	1.01466	1.014476	2.0789502	1.0642902
2020-10-30 09:35:00	1.01326	1.014429	2.0775502	1.0642902
2020-10-30 09:40:00	1.01419	1.014288	2.0784802	1.0642902
2020-10-30 09:45:00	1.01466	1.014194	2.0789502	1.0642902
2020-10-30 09:50:00	1.01466	1.014194	2.0789502	1.0642902
2020-10-30 09:55:00	1.01326	1.014147	2.0775502	1.0642902
2020-10-30 10:00:00	1.01326	1.0141	2.0775502	1.0642902
2020-10-30 10:05:00	1.01466	1.0141	2.0789502	1.0642902
2020-10-30 10:10:00	1.01373	1.014007	2.0780202	1.0642902
2020-10-30 10:15:00	1.01513	1.014147	2.0794202	1.0642902
2020-10-30 10:20:00	1.01373	1.014054	2.0780202	1.0642902
2020-10-30 10:25:00	1.01373	1.014101	2.0780202	1.0642902
2020-10-30 10:30:00	1.01373	1.014055	2.0780202	1.0642902
2020-10-30 10:35:00	1.01373	1.013962	2.0780202	1.0642902
2020-10-30 10:40:00	1.01373	1.013869	2.0780202	1.0642902
2020-10-30 10:45:00	1.01373	1.013916	2.0780202	1.0642902
2020-10-30 10:50:00	1.01373	1.013963	2.0780202	1.0642902
2020-10-30 10:55:00	1.01373	1.01387	2.0780202	1.0642902
2020-10-30 11:00:00	1.01326	1.013823	2.0775502	1.0642902
2020-10-30 11:05:00	1.01326	1.013636	2.0775502	1.0642902
2020-10-30 11:10:00	1.01326	1.013589	2.0775502	1.0642902
2020-10-30 11:15:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-30 11:20:00	1.01513	1.013729	2.0794202	1.0642902
2020-10-30 11:25:00	1.01466	1.013822	2.0789502	1.0642902
2020-10-30 11:30:00	1.01373	1.013822	2.0780202	1.0642902
2020-10-30 11:35:00	1.01466	1.013915	2.0789502	1.0642902
2020-10-30 11:40:00	1.01513	1.014055	2.0794202	1.0642902
2020-10-30 11:45:00	1.01419	1.014101	2.0784802	1.0642902
2020-10-30 11:50:00	1.01373	1.014148	2.0780202	1.0642902
2020-10-30 11:55:00	1.01326	1.014148	2.0775502	1.0642902
2020-10-30 12:00:00	1.01373	1.014195	2.0780202	1.0642902
2020-10-30 12:05:00	1.01419	1.014241	2.0784802	1.0642902
2020-10-30 12:10:00	1.01373	1.014101	2.0780202	1.0642902
2020-10-30 12:15:00	1.01466	1.014101	2.0789502	1.0642902
2020-10-30 12:20:00	1.0156	1.014288	2.0798902	1.0642902
2020-10-30 12:25:00	1.01373	1.014195	2.0780202	1.0642902
2020-10-30 12:30:00	1.01466	1.014148	2.0789502	1.0642902
2020-10-30 12:35:00	1.01373	1.014102	2.0780202	1.0642902
2020-10-30 12:40:00	1.01513	1.014242	2.0794202	1.0642902
2020-10-30 12:45:00	1.01466	1.014382	2.0789502	1.0642902
2020-10-30 12:50:00	1.01373	1.014382	2.0780202	1.0642902
2020-10-30 12:55:00	1.01373	1.014336	2.0780202	1.0642902
2020-10-30 13:00:00	1.01326	1.014289	2.0775502	1.0642902
2020-10-30 13:05:00	1.01466	1.014289	2.0789502	1.0642902
2020-10-30 13:10:00	1.01466	1.014195	2.0789502	1.0642902
2020-10-30 13:15:00	1.01466	1.014288	2.0789502	1.0642902
2020-10-30 13:20:00	1.01466	1.014288	2.0789502	1.0642902
2020-10-30 13:25:00	1.01373	1.014288	2.0780202	1.0642902
2020-10-30 13:30:00	1.01466	1.014241	2.0789502	1.0642902
2020-10-30 13:35:00	1.01373	1.014148	2.0780202	1.0642902
2020-10-30 13:40:00	1.01466	1.014241	2.0789502	1.0642902
2020-10-30 13:45:00	1.01373	1.014241	2.0780202	1.0642902
2020-10-30 13:50:00	1.01419	1.014334	2.0784802	1.0642902
2020-10-30 13:55:00	1.01513	1.014381	2.0794202	1.0642902
2020-10-30 14:00:00	1.01466	1.014381	2.0789502	1.0642902
2020-10-30 14:05:00	1.01466	1.014381	2.0789502	1.0642902
2020-10-30 14:10:00	1.01373	1.014288	2.0780202	1.0642902
2020-10-30 14:15:00	1.01373	1.014288	2.0780202	1.0642902
2020-10-30 14:20:00	1.01326	1.014148	2.0775502	1.0642902
2020-10-30 14:25:00	1.01513	1.014288	2.0794202	1.0642902
2020-10-30 14:30:00	1.01419	1.014241	2.0784802	1.0642902
2020-10-30 14:35:00	1.01419	1.014287	2.0784802	1.0642902
2020-10-30 14:40:00	1.01466	1.014334	2.0789502	1.0642902
2020-10-30 14:45:00	1.01373	1.014194	2.0780202	1.0642902
2020-10-30 14:50:00	1.01466	1.014194	2.0789502	1.0642902
2020-10-30 14:55:00	1.01466	1.014194	2.0789502	1.0642902
2020-10-30 15:00:00	1.01373	1.014194	2.0780202	1.0642902
2020-10-30 15:05:00	1.01466	1.014287	2.0789502	1.0642902
2020-10-30 15:10:00	1.01419	1.01438	2.0784802	1.0642902
2020-10-30 15:15:00	1.01466	1.014333	2.0789502	1.0642902
2020-10-30 15:20:00	1.01466	1.01438	2.0789502	1.0642902
2020-10-30 15:25:00	1.01466	1.014427	2.0789502	1.0642902
2020-10-30 15:30:00	1.01466	1.014427	2.0789502	1.0642902
2020-10-30 15:35:00	1.01373	1.014427	2.0780202	1.0642902
2020-10-30 15:40:00	1.0156	1.014521	2.0798902	1.0642902
2020-10-30 15:45:00	1.01373	1.014428	2.0780202	1.0642902
2020-10-30 15:50:00	1.01373	1.014428	2.0780202	1.0642902
2020-10-30 15:55:00	1.01419	1.014381	2.0784802	1.0642902
2020-10-30 16:00:00	1.01466	1.014428	2.0789502	1.0642902
2020-10-30 16:05:00	1.01373	1.014335	2.0780202	1.0642902
2020-10-30 16:10:00	1.01373	1.014242	2.0780202	1.0642902
2020-10-30 16:15:00	1.01419	1.014195	2.0784802	1.0642902
2020-10-30 16:20:00	1.01373	1.014102	2.0780202	1.0642902
2020-10-30 16:25:00	1.01419	1.014148	2.0784802	1.0642902
2020-10-30 16:30:00	1.01419	1.014007	2.0784802	1.0642902
2020-10-30 16:35:00	1.01419	1.014053	2.0784802	1.0642902
2020-10-30 16:40:00	1.01419	1.014099	2.0784802	1.0642902
2020-10-30 16:45:00	1.01373	1.014053	2.0780202	1.0642902
2020-10-30 16:50:00	1.01373	1.01396	2.0780202	1.0642902
2020-10-30 16:55:00	1.01373	1.01396	2.0780202	1.0642902
2020-10-30 17:00:00	1.01373	1.01396	2.0780202	1.0642902
2020-10-30 17:05:00	1.01419	1.01396	2.0784802	1.0642902
2020-10-30 17:10:00	1.01373	1.01396	2.0780202	1.0642902
2020-10-30 17:15:00	1.01466	1.014007	2.0789502	1.0642902
2020-10-30 17:20:00	1.01373	1.013961	2.0780202	1.0642902
2020-10-30 17:25:00	1.01466	1.014008	2.0789502	1.0642902
2020-10-30 17:30:00	1.01466	1.014055	2.0789502	1.0642902
2020-10-30 17:35:00	1.01373	1.014055	2.0780202	1.0642902
2020-10-30 17:40:00	1.01326	1.014008	2.0775502	1.0642902
2020-10-30 17:45:00	1.01326	1.013961	2.0775502	1.0642902
2020-10-30 17:50:00	1.01326	1.013914	2.0775502	1.0642902
2020-10-30 17:55:00	1.01466	1.013961	2.0789502	1.0642902
2020-10-30 18:00:00	1.01373	1.013961	2.0780202	1.0642902
2020-10-30 18:05:00	1.01373	1.013868	2.0780202	1.0642902
2020-10-30 18:10:00	1.01373	1.013868	2.0780202	1.0642902
2020-10-30 18:15:00	1.01466	1.013868	2.0789502	1.0642902
2020-10-30 18:20:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-30 18:25:00	1.01419	1.013821	2.0784802	1.0642902
2020-10-30 18:30:00	1.01373	1.013868	2.0780202	1.0642902
2020-10-30 18:35:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-30 18:40:00	1.01373	1.013962	2.0780202	1.0642902
2020-10-30 18:45:00	1.01326	1.013822	2.0775502	1.0642902
2020-10-30 18:50:00	1.01466	1.013915	2.0789502	1.0642902
2020-10-30 18:55:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-30 19:00:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-30 19:05:00	1.01466	1.013915	2.0789502	1.0642902
2020-10-30 19:10:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-30 19:15:00	1.01373	1.013869	2.0780202	1.0642902
2020-10-30 19:20:00	1.01419	1.013915	2.0784802	1.0642902
2020-10-30 19:25:00	1.01419	1.013961	2.0784802	1.0642902
2020-10-30 19:30:00	1.01419	1.014007	2.0784802	1.0642902
2020-10-30 19:35:00	1.01373	1.014054	2.0780202	1.0642902
2020-10-30 19:40:00	1.01373	1.013961	2.0780202	1.0642902
2020-10-30 19:45:00	1.01466	1.014054	2.0789502	1.0642902
2020-10-30 19:50:00	1.01373	1.014054	2.0780202	1.0642902
2020-10-30 19:55:00	1.01373	1.013961	2.0780202	1.0642902
2020-10-30 20:00:00	1.01373	1.013961	2.0780202	1.0642902
2020-10-30 20:05:00	1.01373	1.013961	2.0780202	1.0642902
2020-10-30 20:10:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-30 20:15:00	1.01373	1.013869	2.0780202	1.0642902
2020-10-30 20:20:00	1.01373	1.013823	2.0780202	1.0642902
2020-10-30 20:25:00	1.01373	1.013823	2.0780202	1.0642902
2020-10-30 20:30:00	1.01466	1.013916	2.0789502	1.0642902
2020-10-30 20:35:00	1.01373	1.013823	2.0780202	1.0642902
2020-10-30 20:40:00	1.01373	1.013823	2.0780202	1.0642902
2020-10-30 20:45:00	1.01373	1.013823	2.0780202	1.0642902
2020-10-30 20:50:00	1.01419	1.013869	2.0784802	1.0642902
2020-10-30 20:55:00	1.01373	1.013869	2.0780202	1.0642902
2020-10-30 21:00:00	1.01326	1.013822	2.0775502	1.0642902
2020-10-30 21:05:00	1.01419	1.013868	2.0784802	1.0642902
2020-10-30 21:10:00	1.01326	1.013821	2.0775502	1.0642902
2020-10-30 21:15:00	1.01373	1.013821	2.0780202	1.0642902
2020-10-30 21:20:00	1.01466	1.013821	2.0789502	1.0642902
2020-10-30 21:25:00	1.01326	1.013774	2.0775502	1.0642902
2020-10-30 21:30:00	1.01326	1.013727	2.0775502	1.0642902
2020-10-30 21:35:00	1.01373	1.013727	2.0780202	1.0642902
2020-10-30 21:40:00	1.01373	1.013681	2.0780202	1.0642902
2020-10-30 21:45:00	1.01466	1.013774	2.0789502	1.0642902
2020-10-30 21:50:00	1.01326	1.013774	2.0775502	1.0642902
2020-10-30 21:55:00	1.01326	1.013681	2.0775502	1.0642902
2020-10-30 22:00:00	1.01326	1.013681	2.0775502	1.0642902
2020-10-30 22:05:00	1.01373	1.013681	2.0780202	1.0642902
2020-10-30 22:10:00	1.01373	1.013588	2.0780202	1.0642902
2020-10-30 22:15:00	1.01326	1.013588	2.0775502	1.0642902
2020-10-30 22:20:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-30 22:25:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-30 22:30:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-30 22:35:00	1.01466	1.013635	2.0789502	1.0642902
2020-10-30 22:40:00	1.01373	1.013682	2.0780202	1.0642902
2020-10-30 22:45:00	1.01373	1.013729	2.0780202	1.0642902
2020-10-30 22:50:00	1.01326	1.013729	2.0775502	1.0642902
2020-10-30 22:55:00	1.01373	1.013729	2.0780202	1.0642902
2020-10-30 23:00:00	1.01466	1.013822	2.0789502	1.0642902
2020-10-30 23:05:00	1.01419	1.013915	2.0784802	1.0642902
2020-10-30 23:10:00	1.01326	1.013868	2.0775502	1.0642902
2020-10-30 23:15:00	1.01326	1.013821	2.0775502	1.0642902
2020-10-30 23:20:00	1.01326	1.013774	2.0775502	1.0642902
2020-10-30 23:25:00	1.01326	1.013634	2.0775502	1.0642902
2020-10-30 23:30:00	1.01326	1.013587	2.0775502	1.0642902
2020-10-30 23:35:00	1.01373	1.013587	2.0780202	1.0642902
2020-10-30 23:40:00	1.01373	1.013634	2.0780202	1.0642902
2020-10-30 23:45:00	1.01373	1.013634	2.0780202	1.0642902
2020-10-30 23:50:00	1.01373	1.013541	2.0780202	1.0642902
2020-10-30 23:55:00	1.01373	1.013495	2.0780202	1.0642902
2020-10-31 00:00:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 00:05:00	1.01419	1.013635	2.0784802	1.0642902
2020-10-31 00:10:00	1.01419	1.013728	2.0784802	1.0642902
2020-10-31 00:15:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 00:20:00	1.01466	1.013915	2.0789502	1.0642902
2020-10-31 00:25:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 00:30:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 00:35:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 00:40:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 00:45:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 00:50:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 00:55:00	1.01373	1.013869	2.0780202	1.0642902
2020-10-31 01:00:00	1.01466	1.013916	2.0789502	1.0642902
2020-10-31 01:05:00	1.01466	1.014009	2.0789502	1.0642902
2020-10-31 01:10:00	1.01373	1.013916	2.0780202	1.0642902
2020-10-31 01:15:00	1.01466	1.014009	2.0789502	1.0642902
2020-10-31 01:20:00	1.01373	1.014009	2.0780202	1.0642902
2020-10-31 01:25:00	1.01326	1.013962	2.0775502	1.0642902
2020-10-31 01:30:00	1.01326	1.013915	2.0775502	1.0642902
2020-10-31 01:35:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 01:40:00	1.01466	1.014008	2.0789502	1.0642902
2020-10-31 01:45:00	1.01373	1.014008	2.0780202	1.0642902
2020-10-31 01:50:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 01:55:00	1.01326	1.013775	2.0775502	1.0642902
2020-10-31 02:00:00	1.01326	1.013728	2.0775502	1.0642902
2020-10-31 02:05:00	1.01326	1.013588	2.0775502	1.0642902
2020-10-31 02:10:00	1.01326	1.013541	2.0775502	1.0642902
2020-10-31 02:15:00	1.01373	1.013588	2.0780202	1.0642902
2020-10-31 02:20:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-31 02:25:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-31 02:30:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 02:35:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 02:40:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 02:45:00	1.01326	1.013542	2.0775502	1.0642902
2020-10-31 02:50:00	1.01326	1.013542	2.0775502	1.0642902
2020-10-31 02:55:00	1.01326	1.013542	2.0775502	1.0642902
2020-10-31 03:00:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 03:05:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 03:10:00	1.01466	1.013682	2.0789502	1.0642902
2020-10-31 03:15:00	1.01373	1.013682	2.0780202	1.0642902
2020-10-31 03:20:00	1.01373	1.013682	2.0780202	1.0642902
2020-10-31 03:25:00	1.01326	1.013635	2.0775502	1.0642902
2020-10-31 03:30:00	1.01419	1.013681	2.0784802	1.0642902
2020-10-31 03:35:00	1.01419	1.013774	2.0784802	1.0642902
2020-10-31 03:40:00	1.01373	1.013821	2.0780202	1.0642902
2020-10-31 03:45:00	1.01466	1.013961	2.0789502	1.0642902
2020-10-31 03:50:00	1.01419	1.014007	2.0784802	1.0642902
2020-10-31 03:55:00	1.01373	1.014007	2.0780202	1.0642902
2020-10-31 04:00:00	1.01373	1.013914	2.0780202	1.0642902
2020-10-31 04:05:00	1.01373	1.013914	2.0780202	1.0642902
2020-10-31 04:10:00	1.01326	1.013867	2.0775502	1.0642902
2020-10-31 04:15:00	1.01466	1.014007	2.0789502	1.0642902
2020-10-31 04:20:00	1.01373	1.013961	2.0780202	1.0642902
2020-10-31 04:25:00	1.01373	1.013915	2.0780202	1.0642902
2020-10-31 04:30:00	1.01326	1.013868	2.0775502	1.0642902
2020-10-31 04:35:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 04:40:00	1.01373	1.013729	2.0780202	1.0642902
2020-10-31 04:45:00	1.01326	1.013682	2.0775502	1.0642902
2020-10-31 04:50:00	1.01326	1.013635	2.0775502	1.0642902
2020-10-31 04:55:00	1.01326	1.013588	2.0775502	1.0642902
2020-10-31 05:00:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-31 05:05:00	1.01326	1.013495	2.0775502	1.0642902
2020-10-31 05:10:00	1.01326	1.013448	2.0775502	1.0642902
2020-10-31 05:15:00	1.01326	1.013401	2.0775502	1.0642902
2020-10-31 05:20:00	1.01373	1.013448	2.0780202	1.0642902
2020-10-31 05:25:00	1.01373	1.013448	2.0780202	1.0642902
2020-10-31 05:30:00	1.01373	1.013448	2.0780202	1.0642902
2020-10-31 05:35:00	1.01373	1.013495	2.0780202	1.0642902
2020-10-31 05:40:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 05:45:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 05:50:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 05:55:00	1.01373	1.013636	2.0780202	1.0642902
2020-10-31 06:00:00	1.01279	1.013589	2.0770802	1.0642902
2020-10-31 06:05:00	1.01373	1.013636	2.0780202	1.0642902
2020-10-31 06:10:00	1.01419	1.013682	2.0784802	1.0642902
2020-10-31 06:15:00	1.01419	1.013728	2.0784802	1.0642902
2020-10-31 06:20:00	1.01419	1.013774	2.0784802	1.0642902
2020-10-31 06:25:00	1.01419	1.01382	2.0784802	1.0642902
2020-10-31 06:30:00	1.01373	1.01382	2.0780202	1.0642902
2020-10-31 06:35:00	1.01373	1.01382	2.0780202	1.0642902
2020-10-31 06:40:00	1.01373	1.01382	2.0780202	1.0642902
2020-10-31 06:45:00	1.01373	1.01382	2.0780202	1.0642902
2020-10-31 06:50:00	1.01279	1.01382	2.0770802	1.0642902
2020-10-31 06:55:00	1.01419	1.013866	2.0784802	1.0642902
2020-10-31 07:00:00	1.01466	1.013913	2.0789502	1.0642902
2020-10-31 07:05:00	1.01373	1.013867	2.0780202	1.0642902
2020-10-31 07:10:00	1.01373	1.013821	2.0780202	1.0642902
2020-10-31 07:15:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 07:20:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 07:25:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 07:30:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 07:35:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 07:40:00	1.01373	1.013869	2.0780202	1.0642902
2020-10-31 07:45:00	1.01326	1.013776	2.0775502	1.0642902
2020-10-31 07:50:00	1.01326	1.013636	2.0775502	1.0642902
2020-10-31 07:55:00	1.01373	1.013636	2.0780202	1.0642902
2020-10-31 08:00:00	1.01373	1.013636	2.0780202	1.0642902
2020-10-31 08:05:00	1.01373	1.013636	2.0780202	1.0642902
2020-10-31 08:10:00	1.01373	1.013636	2.0780202	1.0642902
2020-10-31 08:15:00	1.01373	1.013636	2.0780202	1.0642902
2020-10-31 08:20:00	1.01279	1.013542	2.0770802	1.0642902
2020-10-31 08:25:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 08:30:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 08:35:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 08:40:00	1.01326	1.013589	2.0775502	1.0642902
2020-10-31 08:45:00	1.01419	1.013635	2.0784802	1.0642902
2020-10-31 08:50:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-31 08:55:00	1.01419	1.013681	2.0784802	1.0642902
2020-10-31 09:00:00	1.01373	1.013681	2.0780202	1.0642902
2020-10-31 09:05:00	1.01373	1.013681	2.0780202	1.0642902
2020-10-31 09:10:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 09:15:00	1.01373	1.013775	2.0780202	1.0642902
2020-10-31 09:20:00	1.01326	1.013728	2.0775502	1.0642902
2020-10-31 09:25:00	1.01279	1.013634	2.0770802	1.0642902
2020-10-31 09:30:00	1.01373	1.013681	2.0780202	1.0642902
2020-10-31 09:35:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-31 09:40:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-31 09:45:00	1.01279	1.013495	2.0770802	1.0642902
2020-10-31 09:50:00	1.01326	1.013448	2.0775502	1.0642902
2020-10-31 09:55:00	1.01373	1.013448	2.0780202	1.0642902
2020-10-31 10:00:00	1.01373	1.013448	2.0780202	1.0642902
2020-10-31 10:05:00	1.01373	1.013448	2.0780202	1.0642902
2020-10-31 10:10:00	1.01373	1.013495	2.0780202	1.0642902
2020-10-31 10:15:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 10:20:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 10:25:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 10:30:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 10:35:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 10:40:00	1.01373	1.01373	2.0780202	1.0642902
2020-10-31 10:45:00	1.01373	1.01373	2.0780202	1.0642902
2020-10-31 10:50:00	1.01373	1.01373	2.0780202	1.0642902
2020-10-31 10:55:00	1.01373	1.01373	2.0780202	1.0642902
2020-10-31 11:00:00	1.01373	1.01373	2.0780202	1.0642902
2020-10-31 11:05:00	1.01326	1.013683	2.0775502	1.0642902
2020-10-31 11:10:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:15:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:20:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:25:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:30:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:35:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:40:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:45:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:50:00	1.01373	1.013683	2.0780202	1.0642902
2020-10-31 11:55:00	1.01373	1.01373	2.0780202	1.0642902
2020-10-31 12:00:00	1.01419	1.013776	2.0784802	1.0642902
2020-10-31 12:05:00	1.01326	1.013729	2.0775502	1.0642902
2020-10-31 12:10:00	1.01326	1.013682	2.0775502	1.0642902
2020-10-31 12:15:00	1.01419	1.013728	2.0784802	1.0642902
2020-10-31 12:20:00	1.01419	1.013774	2.0784802	1.0642902
2020-10-31 12:25:00	1.01419	1.01382	2.0784802	1.0642902
2020-10-31 12:30:00	1.01373	1.01382	2.0780202	1.0642902
2020-10-31 12:35:00	1.01232	1.013679	2.0766102	1.0642902
2020-10-31 12:40:00	1.01326	1.013632	2.0775502	1.0642902
2020-10-31 12:45:00	1.01326	1.013585	2.0775502	1.0642902
2020-10-31 12:50:00	1.01326	1.013492	2.0775502	1.0642902
2020-10-31 12:55:00	1.01373	1.013539	2.0780202	1.0642902
2020-10-31 13:00:00	1.01373	1.013586	2.0780202	1.0642902
2020-10-31 13:05:00	1.01279	1.013446	2.0770802	1.0642902
2020-10-31 13:10:00	1.01373	1.0134	2.0780202	1.0642902
2020-10-31 13:15:00	1.01279	1.01326	2.0770802	1.0642902
2020-10-31 13:20:00	1.01373	1.01326	2.0780202	1.0642902
2020-10-31 13:25:00	1.01419	1.013447	2.0784802	1.0642902
2020-10-31 13:30:00	1.01373	1.013494	2.0780202	1.0642902
2020-10-31 13:35:00	1.01373	1.013541	2.0780202	1.0642902
2020-10-31 13:40:00	1.01373	1.013588	2.0780202	1.0642902
2020-10-31 13:45:00	1.01373	1.013588	2.0780202	1.0642902
2020-10-31 13:50:00	1.01373	1.013588	2.0780202	1.0642902
2020-10-31 13:55:00	1.01373	1.013682	2.0780202	1.0642902
2020-10-31 14:00:00	1.01373	1.013682	2.0780202	1.0642902
2020-10-31 14:05:00	1.01373	1.013776	2.0780202	1.0642902
2020-10-31 14:10:00	1.01373	1.013776	2.0780202	1.0642902
2020-10-31 14:15:00	1.01373	1.01373	2.0780202	1.0642902
2020-10-31 14:20:00	1.01419	1.013776	2.0784802	1.0642902
2020-10-31 14:25:00	1.01419	1.013822	2.0784802	1.0642902
2020-10-31 14:30:00	1.01373	1.013822	2.0780202	1.0642902
2020-10-31 14:35:00	1.01373	1.013822	2.0780202	1.0642902
2020-10-31 14:40:00	1.01373	1.013822	2.0780202	1.0642902
2020-10-31 14:45:00	1.01373	1.013822	2.0780202	1.0642902
2020-10-31 14:50:00	1.01373	1.013822	2.0780202	1.0642902
2020-10-31 14:55:00	1.01279	1.013728	2.0770802	1.0642902
2020-10-31 15:00:00	1.01373	1.013728	2.0780202	1.0642902
2020-10-31 15:05:00	1.01326	1.013681	2.0775502	1.0642902
2020-10-31 15:10:00	1.01326	1.013588	2.0775502	1.0642902
2020-10-31 15:15:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 15:20:00	1.01419	1.013588	2.0784802	1.0642902
2020-10-31 15:25:00	1.01419	1.013634	2.0784802	1.0642902
2020-10-31 15:30:00	1.01279	1.01354	2.0770802	1.0642902
2020-10-31 15:35:00	1.01326	1.013493	2.0775502	1.0642902
2020-10-31 15:40:00	1.01373	1.013493	2.0780202	1.0642902
2020-10-31 15:45:00	1.01419	1.013633	2.0784802	1.0642902
2020-10-31 15:50:00	1.01419	1.013679	2.0784802	1.0642902
2020-10-31 15:55:00	1.01419	1.013772	2.0784802	1.0642902
2020-10-31 16:00:00	1.01326	1.013772	2.0775502	1.0642902
2020-10-31 16:05:00	1.01326	1.013725	2.0775502	1.0642902
2020-10-31 16:10:00	1.01326	1.013632	2.0775502	1.0642902
2020-10-31 16:15:00	1.01373	1.013586	2.0780202	1.0642902
2020-10-31 16:20:00	1.01373	1.01368	2.0780202	1.0642902
2020-10-31 16:25:00	1.01279	1.013633	2.0770802	1.0642902
2020-10-31 16:30:00	1.01373	1.013633	2.0780202	1.0642902
2020-10-31 16:35:00	1.01419	1.013633	2.0784802	1.0642902
2020-10-31 16:40:00	1.01419	1.013633	2.0784802	1.0642902
2020-10-31 16:45:00	1.01373	1.013587	2.0780202	1.0642902
2020-10-31 16:50:00	1.01326	1.013587	2.0775502	1.0642902
2020-10-31 16:55:00	1.01373	1.013634	2.0780202	1.0642902
2020-10-31 17:00:00	1.01279	1.013587	2.0770802	1.0642902
2020-10-31 17:05:00	1.01373	1.013587	2.0780202	1.0642902
2020-10-31 17:10:00	1.01373	1.013587	2.0780202	1.0642902
2020-10-31 17:15:00	1.01373	1.013681	2.0780202	1.0642902
2020-10-31 17:20:00	1.01373	1.013681	2.0780202	1.0642902
2020-10-31 17:25:00	1.01373	1.013635	2.0780202	1.0642902
2020-10-31 17:30:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 17:35:00	1.01326	1.013542	2.0775502	1.0642902
2020-10-31 17:40:00	1.01373	1.013589	2.0780202	1.0642902
2020-10-31 17:45:00	1.01232	1.013448	2.0766102	1.0642902
2020-10-31 17:50:00	1.01373	1.013542	2.0780202	1.0642902
2020-10-31 17:55:00	1.01326	1.013495	2.0775502	1.0642902
2020-10-31 18:00:00	1.01232	1.013354	2.0766102	1.0642902
2020-10-31 18:05:00	1.01326	1.013307	2.0775502	1.0642902
2020-10-31 18:10:00	1.01279	1.013213	2.0770802	1.0642902
2020-10-31 18:15:00	1.01232	1.013072	2.0766102	1.0642902
2020-10-31 18:20:00	1.01279	1.012978	2.0770802	1.0642902
2020-10-31 18:25:00	1.01326	1.012978	2.0775502	1.0642902
2020-10-31 18:30:00	1.01373	1.012978	2.0780202	1.0642902
2020-10-31 18:35:00	1.01373	1.013119	2.0780202	1.0642902
2020-10-31 18:40:00	1.01373	1.013119	2.0780202	1.0642902
2020-10-31 18:45:00	1.01373	1.013166	2.0780202	1.0642902
2020-10-31 18:50:00	1.01373	1.013307	2.0780202	1.0642902
2020-10-31 18:55:00	1.01373	1.013354	2.0780202	1.0642902
2020-10-31 19:00:00	1.01373	1.013448	2.0780202	1.0642902
2020-10-31 19:05:00	1.01279	1.013495	2.0770802	1.0642902
2020-10-31 19:10:00	1.01279	1.013495	2.0770802	1.0642902
2020-10-31 19:15:00	1.01279	1.013448	2.0770802	1.0642902
2020-10-31 19:20:00	1.01373	1.013448	2.0780202	1.0642902
2020-10-31 19:25:00	1.01232	1.013307	2.0766102	1.0642902
2020-10-31 19:30:00	1.01373	1.013307	2.0780202	1.0642902
2020-10-31 19:35:00	1.01373	1.013307	2.0780202	1.0642902
2020-10-31 19:40:00	1.01232	1.013166	2.0766102	1.0642902
2020-10-31 19:45:00	1.01279	1.013072	2.0770802	1.0642902
2020-10-31 19:50:00	1.01373	1.013072	2.0780202	1.0642902
2020-10-31 19:55:00	1.01326	1.013119	2.0775502	1.0642902
2020-10-31 20:00:00	1.01373	1.013213	2.0780202	1.0642902
2020-10-31 20:05:00	1.01279	1.013213	2.0770802	1.0642902
2020-10-31 20:10:00	1.01419	1.013259	2.0784802	1.0642902
2020-10-31 20:15:00	1.01419	1.013446	2.0784802	1.0642902
2020-10-31 20:20:00	1.01373	1.013446	2.0780202	1.0642902
2020-10-31 20:25:00	1.01279	1.013352	2.0770802	1.0642902
2020-10-31 20:30:00	1.01279	1.013399	2.0770802	1.0642902
2020-10-31 20:35:00	1.01279	1.013399	2.0770802	1.0642902
2020-10-31 20:40:00	1.01326	1.013352	2.0775502	1.0642902
2020-10-31 20:45:00	1.01326	1.013352	2.0775502	1.0642902
2020-10-31 20:50:00	1.01373	1.013352	2.0780202	1.0642902
2020-10-31 20:55:00	1.01279	1.013352	2.0770802	1.0642902
2020-10-31 21:00:00	1.01279	1.013212	2.0770802	1.0642902
2020-10-31 21:05:00	1.01232	1.013025	2.0766102	1.0642902
2020-10-31 21:10:00	1.01326	1.012978	2.0775502	1.0642902
2020-10-31 21:15:00	1.01279	1.012978	2.0770802	1.0642902
2020-10-31 21:20:00	1.01279	1.012978	2.0770802	1.0642902
2020-10-31 21:25:00	1.01419	1.013118	2.0784802	1.0642902
2020-10-31 21:30:00	1.01419	1.013211	2.0784802	1.0642902
2020-10-31 21:35:00	1.01326	1.013211	2.0775502	1.0642902
2020-10-31 21:40:00	1.01279	1.013117	2.0770802	1.0642902
2020-10-31 21:45:00	1.01279	1.013117	2.0770802	1.0642902
2020-10-31 21:50:00	1.01419	1.013257	2.0784802	1.0642902
2020-10-31 21:55:00	1.01373	1.013398	2.0780202	1.0642902
2020-10-31 22:00:00	1.01279	1.013351	2.0770802	1.0642902
2020-10-31 22:05:00	1.01279	1.013351	2.0770802	1.0642902
2020-10-31 22:10:00	1.01279	1.013351	2.0770802	1.0642902
2020-10-31 22:15:00	1.01373	1.013305	2.0780202	1.0642902
2020-10-31 22:20:00	1.01373	1.013259	2.0780202	1.0642902
2020-10-31 22:25:00	1.01373	1.013306	2.0780202	1.0642902
2020-10-31 22:30:00	1.01279	1.013306	2.0770802	1.0642902
2020-10-31 22:35:00	1.01279	1.013306	2.0770802	1.0642902
2020-10-31 22:40:00	1.01373	1.01326	2.0780202	1.0642902
2020-10-31 22:45:00	1.01373	1.01326	2.0780202	1.0642902
2020-10-31 22:50:00	1.01279	1.01326	2.0770802	1.0642902
2020-10-31 22:55:00	1.01326	1.013307	2.0775502	1.0642902
2020-10-31 23:00:00	1.01232	1.01326	2.0766102	1.0642902
2020-10-31 23:05:00	1.01232	1.013119	2.0766102	1.0642902
2020-10-31 23:10:00	1.01232	1.012978	2.0766102	1.0642902
2020-10-31 23:15:00	1.01326	1.012931	2.0775502	1.0642902
2020-10-31 23:20:00	1.01326	1.012978	2.0775502	1.0642902
2020-10-31 23:25:00	1.01186	1.012885	2.0761502	1.0642902
2020-10-31 23:30:00	1.01279	1.012791	2.0770802	1.0642902
2020-10-31 23:35:00	1.01279	1.012697	2.0770802	1.0642902
2020-10-31 23:40:00	1.01186	1.012604	2.0761502	1.0642902
2020-10-31 23:45:00	1.01373	1.012651	2.0780202	1.0642902
2020-10-31 23:50:00	1.01373	1.012792	2.0780202	1.0642902
2020-10-31 23:55:00	1.01279	1.012839	2.0770802	1.0642902
2020-11-01 00:00:00	1.01326	1.012933	2.0775502	1.0642902
2020-11-01 00:05:00	1.01232	1.012839	2.0766102	1.0642902
2020-11-01 00:10:00	1.01279	1.012792	2.0770802	1.0642902
2020-11-01 00:15:00	1.01139	1.012745	2.0756802	1.0642902
2020-11-01 00:20:00	1.01279	1.012745	2.0770802	1.0642902
2020-11-01 00:25:00	1.01326	1.012792	2.0775502	1.0642902
2020-11-01 00:30:00	1.01279	1.012885	2.0770802	1.0642902
2020-11-01 00:35:00	1.01279	1.012791	2.0770802	1.0642902
2020-11-01 00:40:00	1.01279	1.012697	2.0770802	1.0642902
2020-11-01 00:45:00	1.01279	1.012697	2.0770802	1.0642902
2020-11-01 00:50:00	1.01279	1.01265	2.0770802	1.0642902
2020-11-01 00:55:00	1.01279	1.012697	2.0770802	1.0642902
2020-11-01 01:00:00	1.01279	1.012697	2.0770802	1.0642902
2020-11-01 01:05:00	1.01373	1.012931	2.0780202	1.0642902
2020-11-01 01:10:00	1.01373	1.013025	2.0780202	1.0642902
2020-11-01 01:15:00	1.01373	1.013072	2.0780202	1.0642902
2020-11-01 01:20:00	1.01373	1.013166	2.0780202	1.0642902
2020-11-01 01:25:00	1.01279	1.013166	2.0770802	1.0642902
2020-11-01 01:30:00	1.01279	1.013166	2.0770802	1.0642902
2020-11-01 01:35:00	1.01373	1.01326	2.0780202	1.0642902
2020-11-01 01:40:00	1.01326	1.013307	2.0775502	1.0642902
2020-11-01 01:45:00	1.01326	1.013354	2.0775502	1.0642902
2020-11-01 01:50:00	1.01186	1.013261	2.0761502	1.0642902
2020-11-01 01:55:00	1.01186	1.013074	2.0761502	1.0642902
2020-11-01 02:00:00	1.01279	1.01298	2.0770802	1.0642902
2020-11-01 02:05:00	1.01139	1.012746	2.0756802	1.0642902
2020-11-01 02:10:00	1.01139	1.012512	2.0756802	1.0642902
2020-11-01 02:15:00	1.01279	1.012512	2.0770802	1.0642902
2020-11-01 02:20:00	1.01139	1.012372	2.0756802	1.0642902
2020-11-01 02:25:00	1.01279	1.012278	2.0770802	1.0642902
2020-11-01 02:30:00	1.01279	1.012231	2.0770802	1.0642902
2020-11-01 02:35:00	1.01373	1.012278	2.0780202	1.0642902
2020-11-01 02:40:00	1.01279	1.012371	2.0770802	1.0642902
2020-11-01 02:45:00	1.01279	1.012464	2.0770802	1.0642902
2020-11-01 02:50:00	1.01279	1.012464	2.0770802	1.0642902
2020-11-01 02:55:00	1.01326	1.012651	2.0775502	1.0642902
2020-11-01 03:00:00	1.01326	1.012838	2.0775502	1.0642902
2020-11-01 03:05:00	1.01279	1.012838	2.0770802	1.0642902
2020-11-01 03:10:00	1.01279	1.012978	2.0770802	1.0642902
2020-11-01 03:15:00	1.01232	1.012931	2.0766102	1.0642902
2020-11-01 03:20:00	1.01279	1.012931	2.0770802	1.0642902
2020-11-01 03:25:00	1.01279	1.012837	2.0770802	1.0642902
2020-11-01 03:30:00	1.01232	1.01279	2.0766102	1.0642902
2020-11-01 03:35:00	1.01279	1.01279	2.0770802	1.0642902
2020-11-01 03:40:00	1.01279	1.01279	2.0770802	1.0642902
2020-11-01 03:45:00	1.01279	1.012743	2.0770802	1.0642902
2020-11-01 03:50:00	1.01139	1.012556	2.0756802	1.0642902
2020-11-01 03:55:00	1.01232	1.012509	2.0766102	1.0642902
2020-11-01 04:00:00	1.01232	1.012462	2.0766102	1.0642902
2020-11-01 04:05:00	1.01232	1.012462	2.0766102	1.0642902
2020-11-01 04:10:00	1.01232	1.012415	2.0766102	1.0642902
2020-11-01 04:15:00	1.01232	1.012368	2.0766102	1.0642902
2020-11-01 04:20:00	1.01279	1.012415	2.0770802	1.0642902
2020-11-01 04:25:00	1.01186	1.012322	2.0761502	1.0642902
2020-11-01 04:30:00	1.01186	1.012229	2.0761502	1.0642902
2020-11-01 04:35:00	1.01186	1.012136	2.0761502	1.0642902
2020-11-01 04:40:00	1.01186	1.012183	2.0761502	1.0642902
2020-11-01 04:45:00	1.01279	1.01223	2.0770802	1.0642902
2020-11-01 04:50:00	1.01139	1.012137	2.0756802	1.0642902
2020-11-01 04:55:00	1.01232	1.012137	2.0766102	1.0642902
2020-11-01 05:00:00	1.01186	1.012091	2.0761502	1.0642902
2020-11-01 05:05:00	1.01279	1.012138	2.0770802	1.0642902
2020-11-01 05:10:00	1.01279	1.012138	2.0770802	1.0642902
2020-11-01 05:15:00	1.01279	1.012231	2.0770802	1.0642902
2020-11-01 05:20:00	1.01326	1.012371	2.0775502	1.0642902
2020-11-01 05:25:00	1.01279	1.012464	2.0770802	1.0642902
2020-11-01 05:30:00	1.01279	1.012557	2.0770802	1.0642902
2020-11-01 05:35:00	1.01186	1.012464	2.0761502	1.0642902
2020-11-01 05:40:00	1.01186	1.012511	2.0761502	1.0642902
2020-11-01 05:45:00	1.01232	1.012511	2.0766102	1.0642902
2020-11-01 05:50:00	1.01232	1.012557	2.0766102	1.0642902
2020-11-01 05:55:00	1.01279	1.012557	2.0770802	1.0642902
2020-11-01 06:00:00	1.01186	1.012464	2.0761502	1.0642902
2020-11-01 06:05:00	1.01279	1.012464	2.0770802	1.0642902
2020-11-01 06:10:00	1.01139	1.012277	2.0756802	1.0642902
2020-11-01 06:15:00	1.01232	1.01223	2.0766102	1.0642902
2020-11-01 06:20:00	1.01279	1.01223	2.0770802	1.0642902
2020-11-01 06:25:00	1.01186	1.01223	2.0761502	1.0642902
2020-11-01 06:30:00	1.01186	1.01223	2.0761502	1.0642902
2020-11-01 06:35:00	1.01186	1.012184	2.0761502	1.0642902
2020-11-01 06:40:00	1.01279	1.012231	2.0770802	1.0642902
2020-11-01 06:45:00	1.01279	1.012231	2.0770802	1.0642902
2020-11-01 06:50:00	1.01186	1.012231	2.0761502	1.0642902
2020-11-01 06:55:00	1.01186	1.012138	2.0761502	1.0642902
2020-11-01 07:00:00	1.01279	1.012278	2.0770802	1.0642902
2020-11-01 07:05:00	1.01279	1.012325	2.0770802	1.0642902
2020-11-01 07:10:00	1.01279	1.012325	2.0770802	1.0642902
2020-11-01 07:15:00	1.01186	1.012325	2.0761502	1.0642902
2020-11-01 07:20:00	1.01232	1.012371	2.0766102	1.0642902
2020-11-01 07:25:00	1.01186	1.012371	2.0761502	1.0642902
2020-11-01 07:30:00	1.01139	1.012231	2.0756802	1.0642902
2020-11-01 07:35:00	1.01232	1.012184	2.0766102	1.0642902
2020-11-01 07:40:00	1.01139	1.012137	2.0756802	1.0642902
2020-11-01 07:45:00	1.01279	1.01223	2.0770802	1.0642902
2020-11-01 07:50:00	1.01279	1.01223	2.0770802	1.0642902
2020-11-01 07:55:00	1.01232	1.012183	2.0766102	1.0642902
2020-11-01 08:00:00	1.01186	1.01209	2.0761502	1.0642902
2020-11-01 08:05:00	1.01186	1.01209	2.0761502	1.0642902
2020-11-01 08:10:00	1.01279	1.012137	2.0770802	1.0642902
2020-11-01 08:15:00	1.01186	1.012137	2.0761502	1.0642902
2020-11-01 08:20:00	1.01232	1.01223	2.0766102	1.0642902
2020-11-01 08:25:00	1.01139	1.012137	2.0756802	1.0642902
2020-11-01 08:30:00	1.01232	1.01223	2.0766102	1.0642902
2020-11-01 08:35:00	1.01186	1.012137	2.0761502	1.0642902
2020-11-01 08:40:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-01 08:45:00	1.01139	1.011951	2.0756802	1.0642902
2020-11-01 08:50:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-01 08:55:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-01 09:00:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-01 09:05:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-01 09:10:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-01 09:15:00	1.01186	1.011859	2.0761502	1.0642902
2020-11-01 09:20:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-01 09:25:00	1.01232	1.011859	2.0766102	1.0642902
2020-11-01 09:30:00	1.01232	1.011905	2.0766102	1.0642902
2020-11-01 09:35:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 09:40:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 09:45:00	1.01139	1.011905	2.0756802	1.0642902
2020-11-01 09:50:00	1.01139	1.011858	2.0756802	1.0642902
2020-11-01 09:55:00	1.01139	1.011811	2.0756802	1.0642902
2020-11-01 10:00:00	1.01045	1.01167	2.0747402	1.0642902
2020-11-01 10:05:00	1.01186	1.01167	2.0761502	1.0642902
2020-11-01 10:10:00	1.01186	1.01167	2.0761502	1.0642902
2020-11-01 10:15:00	1.01186	1.011624	2.0761502	1.0642902
2020-11-01 10:20:00	1.01279	1.011671	2.0770802	1.0642902
2020-11-01 10:25:00	1.01186	1.011671	2.0761502	1.0642902
2020-11-01 10:30:00	1.01186	1.011671	2.0761502	1.0642902
2020-11-01 10:35:00	1.01279	1.011811	2.0770802	1.0642902
2020-11-01 10:40:00	1.01139	1.011811	2.0756802	1.0642902
2020-11-01 10:45:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-01 10:50:00	1.01186	1.011999	2.0761502	1.0642902
2020-11-01 10:55:00	1.01186	1.011999	2.0761502	1.0642902
2020-11-01 11:00:00	1.01186	1.011999	2.0761502	1.0642902
2020-11-01 11:05:00	1.01186	1.011999	2.0761502	1.0642902
2020-11-01 11:10:00	1.01186	1.011906	2.0761502	1.0642902
2020-11-01 11:15:00	1.01186	1.011906	2.0761502	1.0642902
2020-11-01 11:20:00	1.01186	1.011906	2.0761502	1.0642902
2020-11-01 11:25:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-01 11:30:00	1.01139	1.011813	2.0756802	1.0642902
2020-11-01 11:35:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-01 11:40:00	1.01139	1.011766	2.0756802	1.0642902
2020-11-01 11:45:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-01 11:50:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-01 11:55:00	1.01232	1.011812	2.0766102	1.0642902
2020-11-01 12:00:00	1.01139	1.011765	2.0756802	1.0642902
2020-11-01 12:05:00	1.01139	1.011718	2.0756802	1.0642902
2020-11-01 12:10:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-01 12:15:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-01 12:20:00	1.01186	1.011765	2.0761502	1.0642902
2020-11-01 12:25:00	1.01186	1.011765	2.0761502	1.0642902
2020-11-01 12:30:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-01 12:35:00	1.01279	1.011905	2.0770802	1.0642902
2020-11-01 12:40:00	1.01186	1.011905	2.0761502	1.0642902
2020-11-01 12:45:00	1.01186	1.011859	2.0761502	1.0642902
2020-11-01 12:50:00	1.01186	1.011906	2.0761502	1.0642902
2020-11-01 12:55:00	1.01186	1.011953	2.0761502	1.0642902
2020-11-01 13:00:00	1.01186	1.011953	2.0761502	1.0642902
2020-11-01 13:05:00	1.01186	1.011953	2.0761502	1.0642902
2020-11-01 13:10:00	1.01186	1.011953	2.0761502	1.0642902
2020-11-01 13:15:00	1.01139	1.011906	2.0756802	1.0642902
2020-11-01 13:20:00	1.01139	1.011859	2.0756802	1.0642902
2020-11-01 13:25:00	1.01139	1.011719	2.0756802	1.0642902
2020-11-01 13:30:00	1.01279	1.011812	2.0770802	1.0642902
2020-11-01 13:35:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-01 13:40:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-01 13:45:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-01 13:50:00	1.01232	1.011858	2.0766102	1.0642902
2020-11-01 13:55:00	1.01232	1.011904	2.0766102	1.0642902
2020-11-01 14:00:00	1.01186	1.011904	2.0761502	1.0642902
2020-11-01 14:05:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-01 14:10:00	1.01232	1.012044	2.0766102	1.0642902
2020-11-01 14:15:00	1.01232	1.012137	2.0766102	1.0642902
2020-11-01 14:20:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-01 14:25:00	1.01279	1.012137	2.0770802	1.0642902
2020-11-01 14:30:00	1.01186	1.012137	2.0761502	1.0642902
2020-11-01 14:35:00	1.01186	1.012137	2.0761502	1.0642902
2020-11-01 14:40:00	1.01139	1.012044	2.0756802	1.0642902
2020-11-01 14:45:00	1.01186	1.011998	2.0761502	1.0642902
2020-11-01 14:50:00	1.01186	1.011998	2.0761502	1.0642902
2020-11-01 14:55:00	1.01186	1.011998	2.0761502	1.0642902
2020-11-01 15:00:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 15:05:00	1.01139	1.011859	2.0756802	1.0642902
2020-11-01 15:10:00	1.01186	1.011859	2.0761502	1.0642902
2020-11-01 15:15:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-01 15:20:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-01 15:25:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-01 15:30:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-01 15:35:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-01 15:40:00	1.01232	1.011859	2.0766102	1.0642902
2020-11-01 15:45:00	1.01232	1.011905	2.0766102	1.0642902
2020-11-01 15:50:00	1.01186	1.011905	2.0761502	1.0642902
2020-11-01 15:55:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 16:00:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 16:05:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 16:10:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 16:15:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 16:20:00	1.01139	1.011905	2.0756802	1.0642902
2020-11-01 16:25:00	1.01139	1.011858	2.0756802	1.0642902
2020-11-01 16:30:00	1.01139	1.011765	2.0756802	1.0642902
2020-11-01 16:35:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 16:40:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 16:45:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 16:50:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 16:55:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 17:00:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 17:05:00	1.01139	1.011672	2.0756802	1.0642902
2020-11-01 17:10:00	1.01139	1.011672	2.0756802	1.0642902
2020-11-01 17:15:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 17:20:00	1.01139	1.011719	2.0756802	1.0642902
2020-11-01 17:25:00	1.01139	1.011672	2.0756802	1.0642902
2020-11-01 17:30:00	1.01139	1.011625	2.0756802	1.0642902
2020-11-01 17:35:00	1.01139	1.011578	2.0756802	1.0642902
2020-11-01 17:40:00	1.01139	1.011531	2.0756802	1.0642902
2020-11-01 17:45:00	1.01186	1.011531	2.0761502	1.0642902
2020-11-01 17:50:00	1.01186	1.011531	2.0761502	1.0642902
2020-11-01 17:55:00	1.01139	1.011531	2.0756802	1.0642902
2020-11-01 18:00:00	1.01139	1.011531	2.0756802	1.0642902
2020-11-01 18:05:00	1.01186	1.011531	2.0761502	1.0642902
2020-11-01 18:10:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-01 18:15:00	1.01186	1.011625	2.0761502	1.0642902
2020-11-01 18:20:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-01 18:25:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 18:30:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-01 18:35:00	1.01232	1.011812	2.0766102	1.0642902
2020-11-01 18:40:00	1.01232	1.011858	2.0766102	1.0642902
2020-11-01 18:45:00	1.01186	1.011905	2.0761502	1.0642902
2020-11-01 18:50:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 18:55:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 19:00:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 19:05:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 19:10:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 19:15:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 19:20:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 19:25:00	1.01186	1.011906	2.0761502	1.0642902
2020-11-01 19:30:00	1.01232	1.011906	2.0766102	1.0642902
2020-11-01 19:35:00	1.01186	1.011906	2.0761502	1.0642902
2020-11-01 19:40:00	1.01186	1.011906	2.0761502	1.0642902
2020-11-01 19:45:00	1.01139	1.011859	2.0756802	1.0642902
2020-11-01 19:50:00	1.01186	1.011859	2.0761502	1.0642902
2020-11-01 19:55:00	1.01186	1.011859	2.0761502	1.0642902
2020-11-01 20:00:00	1.01139	1.011812	2.0756802	1.0642902
2020-11-01 20:05:00	1.01139	1.011765	2.0756802	1.0642902
2020-11-01 20:10:00	1.01186	1.011765	2.0761502	1.0642902
2020-11-01 20:15:00	1.01186	1.011765	2.0761502	1.0642902
2020-11-01 20:20:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 20:25:00	1.01232	1.011765	2.0766102	1.0642902
2020-11-01 20:30:00	1.01186	1.011765	2.0761502	1.0642902
2020-11-01 20:35:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-01 20:40:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-01 20:45:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-01 20:50:00	1.01232	1.011905	2.0766102	1.0642902
2020-11-01 20:55:00	1.01232	1.011998	2.0766102	1.0642902
2020-11-01 21:00:00	1.01186	1.011998	2.0761502	1.0642902
2020-11-01 21:05:00	1.01045	1.011857	2.0747402	1.0642902
2020-11-01 21:10:00	1.01139	1.01181	2.0756802	1.0642902
2020-11-01 21:15:00	1.01139	1.011717	2.0756802	1.0642902
2020-11-01 21:20:00	1.01139	1.01167	2.0756802	1.0642902
2020-11-01 21:25:00	1.01186	1.01167	2.0761502	1.0642902
2020-11-01 21:30:00	1.01186	1.01167	2.0761502	1.0642902
2020-11-01 21:35:00	1.01186	1.01167	2.0761502	1.0642902
2020-11-01 21:40:00	1.01186	1.011624	2.0761502	1.0642902
2020-11-01 21:45:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-01 21:50:00	1.01139	1.011531	2.0756802	1.0642902
2020-11-01 21:55:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-01 22:00:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 22:05:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-01 22:10:00	1.01232	1.011859	2.0766102	1.0642902
2020-11-01 22:15:00	1.01232	1.011905	2.0766102	1.0642902
2020-11-01 22:20:00	1.01186	1.011905	2.0761502	1.0642902
2020-11-01 22:25:00	1.01186	1.011905	2.0761502	1.0642902
2020-11-01 22:30:00	1.01186	1.011905	2.0761502	1.0642902
2020-11-01 22:35:00	1.01186	1.011905	2.0761502	1.0642902
2020-11-01 22:40:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 22:45:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-01 22:50:00	1.01092	1.011858	2.0752102	1.0642902
2020-11-01 22:55:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-01 23:00:00	1.01139	1.011765	2.0756802	1.0642902
2020-11-01 23:05:00	1.01139	1.011672	2.0756802	1.0642902
2020-11-01 23:10:00	1.01139	1.011625	2.0756802	1.0642902
2020-11-01 23:15:00	1.01186	1.011625	2.0761502	1.0642902
2020-11-01 23:20:00	1.01186	1.011625	2.0761502	1.0642902
2020-11-01 23:25:00	1.01139	1.011578	2.0756802	1.0642902
2020-11-01 23:30:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-01 23:35:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-01 23:40:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-01 23:45:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-01 23:50:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-01 23:55:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 00:00:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-02 00:05:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-02 00:10:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-02 00:15:00	1.01186	1.01186	2.0761502	1.0642902
2020-11-02 00:20:00	1.01139	1.011813	2.0756802	1.0642902
2020-11-02 00:25:00	1.01232	1.011859	2.0766102	1.0642902
2020-11-02 00:30:00	1.01232	1.011905	2.0766102	1.0642902
2020-11-02 00:35:00	1.01232	1.011951	2.0766102	1.0642902
2020-11-02 00:40:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-02 00:45:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-02 00:50:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-02 00:55:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-02 01:00:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-02 01:05:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-02 01:10:00	1.01186	1.011998	2.0761502	1.0642902
2020-11-02 01:15:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-02 01:20:00	1.01139	1.011859	2.0756802	1.0642902
2020-11-02 01:25:00	1.01092	1.011719	2.0752102	1.0642902
2020-11-02 01:30:00	1.01139	1.011672	2.0756802	1.0642902
2020-11-02 01:35:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 01:40:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 01:45:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 01:50:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 01:55:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 02:00:00	1.01232	1.011718	2.0766102	1.0642902
2020-11-02 02:05:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-02 02:10:00	1.01139	1.011718	2.0756802	1.0642902
2020-11-02 02:15:00	1.01139	1.011765	2.0756802	1.0642902
2020-11-02 02:20:00	1.01092	1.011718	2.0752102	1.0642902
2020-11-02 02:25:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-02 02:30:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-02 02:35:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-02 02:40:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-02 02:45:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-02 02:50:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 02:55:00	1.01139	1.011625	2.0756802	1.0642902
2020-11-02 03:00:00	1.01139	1.011625	2.0756802	1.0642902
2020-11-02 03:05:00	1.01139	1.011625	2.0756802	1.0642902
2020-11-02 03:10:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-02 03:15:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-02 03:20:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-02 03:25:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-02 03:30:00	1.01139	1.011672	2.0756802	1.0642902
2020-11-02 03:35:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 03:40:00	1.01092	1.011578	2.0752102	1.0642902
2020-11-02 03:45:00	1.01092	1.011531	2.0752102	1.0642902
2020-11-02 03:50:00	1.01092	1.011484	2.0752102	1.0642902
2020-11-02 03:55:00	1.01186	1.011531	2.0761502	1.0642902
2020-11-02 04:00:00	1.01186	1.011531	2.0761502	1.0642902
2020-11-02 04:05:00	1.01186	1.011531	2.0761502	1.0642902
2020-11-02 04:10:00	1.01232	1.011577	2.0766102	1.0642902
2020-11-02 04:15:00	1.01092	1.011483	2.0752102	1.0642902
2020-11-02 04:20:00	1.01186	1.01153	2.0761502	1.0642902
2020-11-02 04:25:00	1.01186	1.01153	2.0761502	1.0642902
2020-11-02 04:30:00	1.01092	1.01153	2.0752102	1.0642902
2020-11-02 04:35:00	1.01186	1.011624	2.0761502	1.0642902
2020-11-02 04:40:00	1.01092	1.011624	2.0752102	1.0642902
2020-11-02 04:45:00	1.01186	1.011624	2.0761502	1.0642902
2020-11-02 04:50:00	1.01186	1.011624	2.0761502	1.0642902
2020-11-02 04:55:00	1.01092	1.01153	2.0752102	1.0642902
2020-11-02 05:00:00	1.01139	1.011437	2.0756802	1.0642902
2020-11-02 05:05:00	1.01139	1.011484	2.0756802	1.0642902
2020-11-02 05:10:00	1.01139	1.011437	2.0756802	1.0642902
2020-11-02 05:15:00	1.01186	1.011437	2.0761502	1.0642902
2020-11-02 05:20:00	1.01186	1.011531	2.0761502	1.0642902
2020-11-02 05:25:00	1.01186	1.011531	2.0761502	1.0642902
2020-11-02 05:30:00	1.01186	1.011625	2.0761502	1.0642902
2020-11-02 05:35:00	1.01232	1.011671	2.0766102	1.0642902
2020-11-02 05:40:00	1.01139	1.011624	2.0756802	1.0642902
2020-11-02 05:45:00	1.01232	1.011764	2.0766102	1.0642902
2020-11-02 05:50:00	1.01232	1.011857	2.0766102	1.0642902
2020-11-02 05:55:00	1.01186	1.011904	2.0761502	1.0642902
2020-11-02 06:00:00	1.01232	1.011997	2.0766102	1.0642902
2020-11-02 06:05:00	1.01186	1.011997	2.0761502	1.0642902
2020-11-02 06:10:00	1.01186	1.011997	2.0761502	1.0642902
2020-11-02 06:15:00	1.01186	1.011997	2.0761502	1.0642902
2020-11-02 06:20:00	1.01186	1.011997	2.0761502	1.0642902
2020-11-02 06:25:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-02 06:30:00	1.01092	1.011904	2.0752102	1.0642902
2020-11-02 06:35:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-02 06:40:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 06:45:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 06:50:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 06:55:00	1.01092	1.011672	2.0752102	1.0642902
2020-11-02 07:00:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 07:05:00	1.01092	1.011578	2.0752102	1.0642902
2020-11-02 07:10:00	1.01139	1.011531	2.0756802	1.0642902
2020-11-02 07:15:00	1.01139	1.011484	2.0756802	1.0642902
2020-11-02 07:20:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 07:25:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 07:30:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 07:35:00	1.01232	1.011624	2.0766102	1.0642902
2020-11-02 07:40:00	1.01186	1.011624	2.0761502	1.0642902
2020-11-02 07:45:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-02 07:50:00	1.01092	1.011624	2.0752102	1.0642902
2020-11-02 07:55:00	1.01232	1.011764	2.0766102	1.0642902
2020-11-02 08:00:00	1.01139	1.011764	2.0756802	1.0642902
2020-11-02 08:05:00	1.01232	1.011857	2.0766102	1.0642902
2020-11-02 08:10:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-02 08:15:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-02 08:20:00	1.01092	1.011763	2.0752102	1.0642902
2020-11-02 08:25:00	1.01186	1.011717	2.0761502	1.0642902
2020-11-02 08:30:00	1.01186	1.011717	2.0761502	1.0642902
2020-11-02 08:35:00	1.01186	1.011717	2.0761502	1.0642902
2020-11-02 08:40:00	1.01186	1.011811	2.0761502	1.0642902
2020-11-02 08:45:00	1.01186	1.011765	2.0761502	1.0642902
2020-11-02 08:50:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 08:55:00	1.01139	1.011719	2.0756802	1.0642902
2020-11-02 09:00:00	1.01045	1.011578	2.0747402	1.0642902
2020-11-02 09:05:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 09:10:00	1.01092	1.011578	2.0752102	1.0642902
2020-11-02 09:15:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 09:20:00	1.01092	1.011484	2.0752102	1.0642902
2020-11-02 09:25:00	1.01139	1.011437	2.0756802	1.0642902
2020-11-02 09:30:00	1.01186	1.011437	2.0761502	1.0642902
2020-11-02 09:35:00	1.01139	1.01139	2.0756802	1.0642902
2020-11-02 09:40:00	1.01186	1.01139	2.0761502	1.0642902
2020-11-02 09:45:00	1.01092	1.011343	2.0752102	1.0642902
2020-11-02 09:50:00	1.01186	1.011484	2.0761502	1.0642902
2020-11-02 09:55:00	1.01186	1.011484	2.0761502	1.0642902
2020-11-02 10:00:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 10:05:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 10:10:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 10:15:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-02 10:20:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-02 10:25:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 10:30:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 10:35:00	1.01139	1.011813	2.0756802	1.0642902
2020-11-02 10:40:00	1.01139	1.011766	2.0756802	1.0642902
2020-11-02 10:45:00	1.01139	1.011719	2.0756802	1.0642902
2020-11-02 10:50:00	1.01139	1.011672	2.0756802	1.0642902
2020-11-02 10:55:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 11:00:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 11:05:00	1.01092	1.011578	2.0752102	1.0642902
2020-11-02 11:10:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 11:15:00	1.01186	1.011578	2.0761502	1.0642902
2020-11-02 11:20:00	1.01232	1.011624	2.0766102	1.0642902
2020-11-02 11:25:00	1.01279	1.011764	2.0770802	1.0642902
2020-11-02 11:30:00	1.01186	1.011811	2.0761502	1.0642902
2020-11-02 11:35:00	1.01232	1.011904	2.0766102	1.0642902
2020-11-02 11:40:00	1.01232	1.011997	2.0766102	1.0642902
2020-11-02 11:45:00	1.01139	1.01195	2.0756802	1.0642902
2020-11-02 11:50:00	1.01186	1.01195	2.0761502	1.0642902
2020-11-02 11:55:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-02 12:00:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-02 12:05:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-02 12:10:00	1.01232	1.012044	2.0766102	1.0642902
2020-11-02 12:15:00	1.01232	1.011997	2.0766102	1.0642902
2020-11-02 12:20:00	1.01186	1.011997	2.0761502	1.0642902
2020-11-02 12:25:00	1.01186	1.011951	2.0761502	1.0642902
2020-11-02 12:30:00	1.01232	1.011951	2.0766102	1.0642902
2020-11-02 12:35:00	1.01232	1.012044	2.0766102	1.0642902
2020-11-02 12:40:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-02 12:45:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-02 12:50:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-02 12:55:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-02 13:00:00	1.01186	1.011998	2.0761502	1.0642902
2020-11-02 13:05:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-02 13:10:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-02 13:15:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-02 13:20:00	1.01186	1.011906	2.0761502	1.0642902
2020-11-02 13:25:00	1.01186	1.01186	2.0761502	1.0642902
2020-11-02 13:30:00	1.01139	1.011813	2.0756802	1.0642902
2020-11-02 13:35:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-02 13:40:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-02 13:45:00	1.01279	1.011906	2.0770802	1.0642902
2020-11-02 13:50:00	1.01232	1.011952	2.0766102	1.0642902
2020-11-02 13:55:00	1.01279	1.012045	2.0770802	1.0642902
2020-11-02 14:00:00	1.01186	1.012045	2.0761502	1.0642902
2020-11-02 14:05:00	1.01232	1.012091	2.0766102	1.0642902
2020-11-02 14:10:00	1.01186	1.012091	2.0761502	1.0642902
2020-11-02 14:15:00	1.01186	1.012091	2.0761502	1.0642902
2020-11-02 14:20:00	1.01279	1.012231	2.0770802	1.0642902
2020-11-02 14:25:00	1.01279	1.012324	2.0770802	1.0642902
2020-11-02 14:30:00	1.01232	1.01237	2.0766102	1.0642902
2020-11-02 14:35:00	1.01232	1.012323	2.0766102	1.0642902
2020-11-02 14:40:00	1.01279	1.01237	2.0770802	1.0642902
2020-11-02 14:45:00	1.01186	1.012277	2.0761502	1.0642902
2020-11-02 14:50:00	1.01186	1.012277	2.0761502	1.0642902
2020-11-02 14:55:00	1.01232	1.012277	2.0766102	1.0642902
2020-11-02 15:00:00	1.01186	1.012277	2.0761502	1.0642902
2020-11-02 15:05:00	1.01186	1.012277	2.0761502	1.0642902
2020-11-02 15:10:00	1.01279	1.012277	2.0770802	1.0642902
2020-11-02 15:15:00	1.01232	1.01223	2.0766102	1.0642902
2020-11-02 15:20:00	1.01279	1.012277	2.0770802	1.0642902
2020-11-02 15:25:00	1.01279	1.012324	2.0770802	1.0642902
2020-11-02 15:30:00	1.01232	1.012277	2.0766102	1.0642902
2020-11-02 15:35:00	1.01186	1.012277	2.0761502	1.0642902
2020-11-02 15:40:00	1.01279	1.01237	2.0770802	1.0642902
2020-11-02 15:45:00	1.01186	1.012324	2.0761502	1.0642902
2020-11-02 15:50:00	1.01279	1.012417	2.0770802	1.0642902
2020-11-02 15:55:00	1.01279	1.01251	2.0770802	1.0642902
2020-11-02 16:00:00	1.01279	1.01251	2.0770802	1.0642902
2020-11-02 16:05:00	1.01232	1.01251	2.0766102	1.0642902
2020-11-02 16:10:00	1.01232	1.012463	2.0766102	1.0642902
2020-11-02 16:15:00	1.01139	1.012323	2.0756802	1.0642902
2020-11-02 16:20:00	1.01232	1.012323	2.0766102	1.0642902
2020-11-02 16:25:00	1.01139	1.012276	2.0756802	1.0642902
2020-11-02 16:30:00	1.01232	1.012229	2.0766102	1.0642902
2020-11-02 16:35:00	1.01279	1.012322	2.0770802	1.0642902
2020-11-02 16:40:00	1.01232	1.012275	2.0766102	1.0642902
2020-11-02 16:45:00	1.01232	1.012228	2.0766102	1.0642902
2020-11-02 16:50:00	1.01186	1.012135	2.0761502	1.0642902
2020-11-02 16:55:00	1.01279	1.012182	2.0770802	1.0642902
2020-11-02 17:00:00	1.01232	1.012182	2.0766102	1.0642902
2020-11-02 17:05:00	1.01232	1.012275	2.0766102	1.0642902
2020-11-02 17:10:00	1.01186	1.012229	2.0761502	1.0642902
2020-11-02 17:15:00	1.01279	1.012369	2.0770802	1.0642902
2020-11-02 17:20:00	1.01186	1.012323	2.0761502	1.0642902
2020-11-02 17:25:00	1.01186	1.01223	2.0761502	1.0642902
2020-11-02 17:30:00	1.01186	1.012184	2.0761502	1.0642902
2020-11-02 17:35:00	1.01186	1.012138	2.0761502	1.0642902
2020-11-02 17:40:00	1.01186	1.012138	2.0761502	1.0642902
2020-11-02 17:45:00	1.01139	1.011998	2.0756802	1.0642902
2020-11-02 17:50:00	1.01139	1.011905	2.0756802	1.0642902
2020-11-02 17:55:00	1.01186	1.011859	2.0761502	1.0642902
2020-11-02 18:00:00	1.01186	1.011859	2.0761502	1.0642902
2020-11-02 18:05:00	1.01232	1.011812	2.0766102	1.0642902
2020-11-02 18:10:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 18:15:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 18:20:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 18:25:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 18:30:00	1.01326	1.011952	2.0775502	1.0642902
2020-11-02 18:35:00	1.01232	1.012045	2.0766102	1.0642902
2020-11-02 18:40:00	1.01232	1.012138	2.0766102	1.0642902
2020-11-02 18:45:00	1.01326	1.012278	2.0775502	1.0642902
2020-11-02 18:50:00	1.01186	1.012278	2.0761502	1.0642902
2020-11-02 18:55:00	1.01186	1.012232	2.0761502	1.0642902
2020-11-02 19:00:00	1.01139	1.012185	2.0756802	1.0642902
2020-11-02 19:05:00	1.01139	1.012138	2.0756802	1.0642902
2020-11-02 19:10:00	1.01139	1.012091	2.0756802	1.0642902
2020-11-02 19:15:00	1.01139	1.012044	2.0756802	1.0642902
2020-11-02 19:20:00	1.01186	1.011904	2.0761502	1.0642902
2020-11-02 19:25:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-02 19:30:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 19:35:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 19:40:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 19:45:00	1.01186	1.011672	2.0761502	1.0642902
2020-11-02 19:50:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-02 19:55:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 20:00:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-02 20:05:00	1.01186	1.01186	2.0761502	1.0642902
2020-11-02 20:10:00	1.01279	1.011953	2.0770802	1.0642902
2020-11-02 20:15:00	1.01092	1.011859	2.0752102	1.0642902
2020-11-02 20:20:00	1.01279	1.011952	2.0770802	1.0642902
2020-11-02 20:25:00	1.01186	1.011952	2.0761502	1.0642902
2020-11-02 20:30:00	1.01139	1.011905	2.0756802	1.0642902
2020-11-02 20:35:00	1.01139	1.011858	2.0756802	1.0642902
2020-11-02 20:40:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-02 20:45:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-02 20:50:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-02 20:55:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-02 21:00:00	1.01186	1.011765	2.0761502	1.0642902
2020-11-02 21:05:00	1.01186	1.011859	2.0761502	1.0642902
2020-11-02 21:10:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 21:15:00	1.01092	1.011672	2.0752102	1.0642902
2020-11-02 21:20:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-02 21:25:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 21:30:00	1.01139	1.011719	2.0756802	1.0642902
2020-11-02 21:35:00	1.01045	1.011578	2.0747402	1.0642902
2020-11-02 21:40:00	1.01092	1.011484	2.0752102	1.0642902
2020-11-02 21:45:00	1.01186	1.011484	2.0761502	1.0642902
2020-11-02 21:50:00	1.01186	1.011484	2.0761502	1.0642902
2020-11-02 21:55:00	1.01186	1.011484	2.0761502	1.0642902
2020-11-02 22:00:00	1.01092	1.01139	2.0752102	1.0642902
2020-11-02 22:05:00	1.01232	1.01153	2.0766102	1.0642902
2020-11-02 22:10:00	1.01186	1.01153	2.0761502	1.0642902
2020-11-02 22:15:00	1.01186	1.01153	2.0761502	1.0642902
2020-11-02 22:20:00	1.01186	1.011577	2.0761502	1.0642902
2020-11-02 22:25:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-02 22:30:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 22:35:00	1.01232	1.011858	2.0766102	1.0642902
2020-11-02 22:40:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-02 22:45:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-02 22:50:00	1.01092	1.011858	2.0752102	1.0642902
2020-11-02 22:55:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 23:00:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 23:05:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 23:10:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 23:15:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 23:20:00	1.01186	1.011812	2.0761502	1.0642902
2020-11-02 23:25:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 23:30:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-02 23:35:00	1.01232	1.011812	2.0766102	1.0642902
2020-11-02 23:40:00	1.01232	1.011952	2.0766102	1.0642902
2020-11-02 23:45:00	1.01232	1.011998	2.0766102	1.0642902
2020-11-02 23:50:00	1.01139	1.011951	2.0756802	1.0642902
2020-11-02 23:55:00	1.01139	1.011904	2.0756802	1.0642902
2020-11-03 00:00:00	1.01139	1.011857	2.0756802	1.0642902
2020-11-03 00:05:00	1.01232	1.011903	2.0766102	1.0642902
2020-11-03 00:10:00	1.01186	1.011903	2.0761502	1.0642902
2020-11-03 00:15:00	1.01186	1.011903	2.0761502	1.0642902
2020-11-03 00:20:00	1.01186	1.011903	2.0761502	1.0642902
2020-11-03 00:25:00	1.01092	1.011763	2.0752102	1.0642902
2020-11-03 00:30:00	1.01186	1.011717	2.0761502	1.0642902
2020-11-03 00:35:00	1.01186	1.011671	2.0761502	1.0642902
2020-11-03 00:40:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-03 00:45:00	1.01186	1.011765	2.0761502	1.0642902
2020-11-03 00:50:00	1.01139	1.011765	2.0756802	1.0642902
2020-11-03 00:55:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-03 01:00:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-03 01:05:00	1.01139	1.011672	2.0756802	1.0642902
2020-11-03 01:10:00	1.01139	1.011625	2.0756802	1.0642902
2020-11-03 01:15:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-03 01:20:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-03 01:25:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-03 01:30:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-03 01:35:00	1.01186	1.011719	2.0761502	1.0642902
2020-11-03 01:40:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-03 01:45:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-03 01:50:00	1.01186	1.011766	2.0761502	1.0642902
2020-11-03 01:55:00	1.01186	1.011813	2.0761502	1.0642902
2020-11-03 02:00:00	1.01186	1.01186	2.0761502	1.0642902
2020-11-03 02:05:00	1.01186	1.01186	2.0761502	1.0642902
2020-11-03 02:10:00	1.01232	1.011906	2.0766102	1.0642902
2020-11-03 02:15:00	1.01232	1.011952	2.0766102	1.0642902
2020-11-03 02:20:00	1.01232	1.011998	2.0766102	1.0642902
2020-11-03 02:25:00	1.01232	1.012044	2.0766102	1.0642902
2020-11-03 02:30:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-03 02:35:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-03 02:40:00	1.01186	1.012044	2.0761502	1.0642902
2020-11-03 02:45:00	1.01092	1.01195	2.0752102	1.0642902
2020-11-03 02:50:00	1.01186	1.01195	2.0761502	1.0642902
2020-11-03 02:55:00	1.01186	1.01195	2.0761502	1.0642902
2020-11-03 03:00:00	1.01186	1.011904	2.0761502	1.0642902
2020-11-03 03:05:00	1.01232	1.011904	2.0766102	1.0642902
2020-11-03 03:10:00	1.01232	1.011904	2.0766102	1.0642902
2020-11-03 03:15:00	1.01232	1.011904	2.0766102	1.0642902
2020-11-03 03:20:00	1.01092	1.01181	2.0752102	1.0642902
2020-11-03 03:25:00	1.01139	1.011763	2.0756802	1.0642902
2020-11-03 03:30:00	1.01186	1.011763	2.0761502	1.0642902
2020-11-03 03:35:00	1.01092	1.011763	2.0752102	1.0642902
2020-11-03 03:40:00	1.01139	1.011716	2.0756802	1.0642902
2020-11-03 03:45:00	1.01232	1.011762	2.0766102	1.0642902
2020-11-03 03:50:00	1.01232	1.011808	2.0766102	1.0642902
2020-11-03 03:55:00	1.01232	1.011808	2.0766102	1.0642902
2020-11-03 04:00:00	1.01186	1.011762	2.0761502	1.0642902
2020-11-03 04:05:00	1.01186	1.011716	2.0761502	1.0642902
2020-11-03 04:10:00	1.01186	1.01181	2.0761502	1.0642902
2020-11-03 04:15:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-03 04:20:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-03 04:25:00	1.01092	1.011857	2.0752102	1.0642902
2020-11-03 04:30:00	1.01186	1.011904	2.0761502	1.0642902
2020-11-03 04:35:00	1.01139	1.011811	2.0756802	1.0642902
2020-11-03 04:40:00	1.01232	1.011811	2.0766102	1.0642902
2020-11-03 04:45:00	1.01232	1.011811	2.0766102	1.0642902
2020-11-03 04:50:00	1.01232	1.011857	2.0766102	1.0642902
2020-11-03 04:55:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-03 05:00:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-03 05:05:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-03 05:10:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-03 05:15:00	1.01092	1.011857	2.0752102	1.0642902
2020-11-03 05:20:00	1.01186	1.011857	2.0761502	1.0642902
2020-11-03 05:25:00	1.01232	1.01195	2.0766102	1.0642902
2020-11-03 05:30:00	1.01232	1.01195	2.0766102	1.0642902
2020-11-03 05:35:00	1.01186	1.011904	2.0761502	1.0642902
2020-11-03 05:40:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-03 05:45:00	1.01186	1.011858	2.0761502	1.0642902
2020-11-03 05:50:00	1.01139	1.011811	2.0756802	1.0642902
2020-11-03 05:55:00	1.01186	1.011811	2.0761502	1.0642902
2020-11-03 06:00:00	1.01139	1.011764	2.0756802	1.0642902
2020-11-03 06:05:00	1.01045	1.011717	2.0747402	1.0642902
2020-11-03 06:10:00	1.01092	1.011623	2.0752102	1.0642902
2020-11-03 06:15:00	1.01139	1.01153	2.0756802	1.0642902
2020-11-03 06:20:00	1.01092	1.01139	2.0752102	1.0642902
2020-11-03 06:25:00	1.01186	1.01139	2.0761502	1.0642902
2020-11-03 06:30:00	1.01045	1.011249	2.0747402	1.0642902
2020-11-03 06:35:00	1.01186	1.011249	2.0761502	1.0642902
2020-11-03 06:40:00	1.01139	1.011249	2.0756802	1.0642902
2020-11-03 06:45:00	1.01232	1.011295	2.0766102	1.0642902
2020-11-03 06:50:00	1.01232	1.011388	2.0766102	1.0642902
2020-11-03 06:55:00	1.01139	1.011482	2.0756802	1.0642902
2020-11-03 07:00:00	1.01186	1.011576	2.0761502	1.0642902
2020-11-03 07:05:00	1.01232	1.011669	2.0766102	1.0642902
2020-11-03 07:10:00	1.01186	1.011763	2.0761502	1.0642902
2020-11-03 07:15:00	1.01186	1.011763	2.0761502	1.0642902
2020-11-03 07:20:00	1.01186	1.011904	2.0761502	1.0642902
2020-11-03 07:25:00	1.01139	1.011857	2.0756802	1.0642902
2020-11-03 07:30:00	1.01092	1.01181	2.0752102	1.0642902
2020-11-03 07:35:00	1.01186	1.011764	2.0761502	1.0642902
2020-11-03 07:40:00	1.01186	1.011718	2.0761502	1.0642902
2020-11-03 07:45:00	1.00157	1.010736	2.0658602	1.0642902
2020-11-03 07:50:00	1.00064	1.009614	2.0649302	1.0642902
2020-11-03 07:55:00	1.00064	1.008446	2.0649302	1.0642902
2020-11-03 08:00:00	1.00111	1.007371	2.0654002	1.0642902
2020-11-03 08:05:00	1.00204	1.006389	2.0663302	1.0642902
2020-11-03 08:10:00	1.00111	1.005314	2.0654002	1.0642902
2020-11-03 08:15:00	1.00157	1.004332	2.0658602	1.0642902
2020-11-03 08:20:00	1.00017	1.003257	2.0644602	1.0642902
2020-11-03 08:25:00	1.00064	1.002135	2.0649302	1.0642902
2020-11-03 08:30:00	1.00157	1.001106	2.0658602	1.0642902
2020-11-03 08:35:00	1.00064	1.001013	2.0649302	1.0642902
2020-11-03 08:40:00	1.00064	1.001013	2.0649302	1.0642902
2020-11-03 08:45:00	1.00064	1.001013	2.0649302	1.0642902
2020-11-03 08:50:00	1.00017	1.000919	2.0644602	1.0642902
2020-11-03 08:55:00	1.00017	1.000732	2.0644602	1.0642902
2020-11-03 09:00:00	1.00017	1.000638	2.0644602	1.0642902
2020-11-03 09:05:00	1.00017	1.000498	2.0644602	1.0642902
2020-11-03 09:10:00	1.00064	1.000545	2.0649302	1.0642902
2020-11-03 09:15:00	1.00111	1.000592	2.0654002	1.0642902
2020-11-03 09:20:00	1.00064	1.000499	2.0649302	1.0642902
2020-11-03 09:25:00	1.00064	1.000499	2.0649302	1.0642902
2020-11-03 09:30:00	1.00064	1.000499	2.0649302	1.0642902
2020-11-03 09:35:00	1.00064	1.000499	2.0649302	1.0642902
2020-11-03 09:40:00	1.00064	1.000546	2.0649302	1.0642902
2020-11-03 09:45:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 09:50:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 09:55:00	0.999706	1.0005936	2.0639962	1.0642902
2020-11-03 10:00:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-03 10:05:00	1.00064	1.0005466	2.0649302	1.0642902
2020-11-03 10:10:00	1.00157	1.0006396	2.0658602	1.0642902
2020-11-03 10:15:00	1.00064	1.0006396	2.0649302	1.0642902
2020-11-03 10:20:00	1.00064	1.0006396	2.0649302	1.0642902
2020-11-03 10:25:00	1.00064	1.0006396	2.0649302	1.0642902
2020-11-03 10:30:00	1.00064	1.0006396	2.0649302	1.0642902
2020-11-03 10:35:00	1.00064	1.0006396	2.0649302	1.0642902
2020-11-03 10:40:00	1.00064	1.0006396	2.0649302	1.0642902
2020-11-03 10:45:00	1.00064	1.000733	2.0649302	1.0642902
2020-11-03 10:50:00	1.00064	1.000733	2.0649302	1.0642902
2020-11-03 10:55:00	1.00064	1.000733	2.0649302	1.0642902
2020-11-03 11:00:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:05:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:10:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:15:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:20:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:25:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:30:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:35:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:40:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:45:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:50:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 11:55:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 12:00:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 12:05:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 12:10:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 12:15:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 12:20:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 12:25:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-03 12:30:00	1.00017	1.000593	2.0644602	1.0642902
2020-11-03 12:35:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 12:40:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 12:45:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 12:50:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 12:55:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 13:00:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 13:05:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 13:10:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 13:15:00	0.999706	1.0004996	2.0639962	1.0642902
2020-11-03 13:20:00	1.00111	1.0005936	2.0654002	1.0642902
2020-11-03 13:25:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-03 13:30:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-03 13:35:00	1.00111	1.0006406	2.0654002	1.0642902
2020-11-03 13:40:00	1.00064	1.0006406	2.0649302	1.0642902
2020-11-03 13:45:00	1.00064	1.0006406	2.0649302	1.0642902
2020-11-03 13:50:00	1.00017	1.0005936	2.0644602	1.0642902
2020-11-03 13:55:00	1.00017	1.0005466	2.0644602	1.0642902
2020-11-03 14:00:00	1.00111	1.0005936	2.0654002	1.0642902
2020-11-03 14:05:00	1.00017	1.00064	2.0644602	1.0642902
2020-11-03 14:10:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 14:15:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 14:20:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-03 14:25:00	1.00064	1.000546	2.0649302	1.0642902
2020-11-03 14:30:00	1.00157	1.000639	2.0658602	1.0642902
2020-11-03 14:35:00	1.00064	1.000639	2.0649302	1.0642902
2020-11-03 14:40:00	1.00064	1.000686	2.0649302	1.0642902
2020-11-03 14:45:00	0.999706	1.0006396	2.0639962	1.0642902
2020-11-03 14:50:00	1.00064	1.0005926	2.0649302	1.0642902
2020-11-03 14:55:00	1.00064	1.0006396	2.0649302	1.0642902
2020-11-03 15:00:00	1.00064	1.0006396	2.0649302	1.0642902
2020-11-03 15:05:00	1.00017	1.0005926	2.0644602	1.0642902
2020-11-03 15:10:00	1.00017	1.0005456	2.0644602	1.0642902
2020-11-03 15:15:00	1.00017	1.0004986	2.0644602	1.0642902
2020-11-03 15:20:00	1.00017	1.0003586	2.0644602	1.0642902
2020-11-03 15:25:00	1.00017	1.0003116	2.0644602	1.0642902
2020-11-03 15:30:00	1.00111	1.0003586	2.0654002	1.0642902
2020-11-03 15:35:00	1.00017	1.000405	2.0644602	1.0642902
2020-11-03 15:40:00	1.00017	1.000358	2.0644602	1.0642902
2020-11-03 15:45:00	1.00017	1.000311	2.0644602	1.0642902
2020-11-03 15:50:00	1.00064	1.000311	2.0649302	1.0642902
2020-11-03 15:55:00	1.00017	1.000311	2.0644602	1.0642902
2020-11-03 16:00:00	1.00017	1.000311	2.0644602	1.0642902
2020-11-03 16:05:00	1.00017	1.000311	2.0644602	1.0642902
2020-11-03 16:10:00	1.00017	1.000311	2.0644602	1.0642902
2020-11-03 16:15:00	1.00157	1.000451	2.0658602	1.0642902
2020-11-03 16:20:00	1.00157	1.000497	2.0658602	1.0642902
2020-11-03 16:25:00	1.00111	1.000591	2.0654002	1.0642902
2020-11-03 16:30:00	1.00111	1.000685	2.0654002	1.0642902
2020-11-03 16:35:00	1.00251	1.000919	2.0668002	1.0642902
2020-11-03 16:40:00	1.00204	1.001059	2.0663302	1.0642902
2020-11-03 16:45:00	1.00204	1.001246	2.0663302	1.0642902
2020-11-03 16:50:00	1.00157	1.001386	2.0658602	1.0642902
2020-11-03 16:55:00	1.00157	1.001526	2.0658602	1.0642902
2020-11-03 17:00:00	1.00157	1.001666	2.0658602	1.0642902
2020-11-03 17:05:00	1.00157	1.001666	2.0658602	1.0642902
2020-11-03 17:10:00	1.00251	1.00176	2.0668002	1.0642902
2020-11-03 17:15:00	1.00157	1.001806	2.0658602	1.0642902
2020-11-03 17:20:00	1.00251	1.001946	2.0668002	1.0642902
2020-11-03 17:25:00	1.00251	1.001946	2.0668002	1.0642902
2020-11-03 17:30:00	1.00251	1.001993	2.0668002	1.0642902
2020-11-03 17:35:00	1.00251	1.00204	2.0668002	1.0642902
2020-11-03 17:40:00	1.00251	1.002134	2.0668002	1.0642902
2020-11-03 17:45:00	1.00251	1.002228	2.0668002	1.0642902
2020-11-03 17:50:00	1.00204	1.002275	2.0663302	1.0642902
2020-11-03 17:55:00	1.00204	1.002322	2.0663302	1.0642902
2020-11-03 18:00:00	1.00204	1.002275	2.0663302	1.0642902
2020-11-03 18:05:00	1.00251	1.002369	2.0668002	1.0642902
2020-11-03 18:10:00	1.00204	1.002322	2.0663302	1.0642902
2020-11-03 18:15:00	1.00251	1.002322	2.0668002	1.0642902
2020-11-03 18:20:00	1.00251	1.002322	2.0668002	1.0642902
2020-11-03 18:25:00	1.00251	1.002322	2.0668002	1.0642902
2020-11-03 18:30:00	1.00251	1.002322	2.0668002	1.0642902
2020-11-03 18:35:00	1.00204	1.002275	2.0663302	1.0642902
2020-11-03 18:40:00	1.00111	1.002182	2.0654002	1.0642902
2020-11-03 18:45:00	1.00251	1.002229	2.0668002	1.0642902
2020-11-03 18:50:00	1.00251	1.002276	2.0668002	1.0642902
2020-11-03 18:55:00	1.00251	1.002276	2.0668002	1.0642902
2020-11-03 19:00:00	1.00157	1.002229	2.0658602	1.0642902
2020-11-03 19:05:00	1.00251	1.002229	2.0668002	1.0642902
2020-11-03 19:10:00	1.00251	1.002229	2.0668002	1.0642902
2020-11-03 19:15:00	1.00251	1.002229	2.0668002	1.0642902
2020-11-03 19:20:00	1.00251	1.002229	2.0668002	1.0642902
2020-11-03 19:25:00	1.00344	1.002369	2.0677302	1.0642902
2020-11-03 19:30:00	1.00298	1.002556	2.0672702	1.0642902
2020-11-03 19:35:00	1.00251	1.002556	2.0668002	1.0642902
2020-11-03 19:40:00	1.00251	1.002556	2.0668002	1.0642902
2020-11-03 19:45:00	1.00251	1.002556	2.0668002	1.0642902
2020-11-03 19:50:00	1.00391	1.00279	2.0682002	1.0642902
2020-11-03 19:55:00	1.00298	1.002837	2.0672702	1.0642902
2020-11-03 20:00:00	1.00298	1.002884	2.0672702	1.0642902
2020-11-03 20:05:00	1.00251	1.002884	2.0668002	1.0642902
2020-11-03 20:10:00	1.00251	1.002884	2.0668002	1.0642902
2020-11-03 20:15:00	1.00251	1.002791	2.0668002	1.0642902
2020-11-03 20:20:00	1.00298	1.002791	2.0672702	1.0642902
2020-11-03 20:25:00	1.00298	1.002838	2.0672702	1.0642902
2020-11-03 20:30:00	1.00251	1.002838	2.0668002	1.0642902
2020-11-03 20:35:00	1.00391	1.002978	2.0682002	1.0642902
2020-11-03 20:40:00	1.00391	1.002978	2.0682002	1.0642902
2020-11-03 20:45:00	1.00298	1.002978	2.0672702	1.0642902
2020-11-03 20:50:00	1.00251	1.002931	2.0668002	1.0642902
2020-11-03 20:55:00	1.00298	1.002978	2.0672702	1.0642902
2020-11-03 21:00:00	1.00344	1.003071	2.0677302	1.0642902
2020-11-03 21:05:00	1.00251	1.003071	2.0668002	1.0642902
2020-11-03 21:10:00	1.00344	1.003117	2.0677302	1.0642902
2020-11-03 21:15:00	1.00344	1.003163	2.0677302	1.0642902
2020-11-03 21:20:00	1.00344	1.003256	2.0677302	1.0642902
2020-11-03 21:25:00	1.00344	1.003209	2.0677302	1.0642902
2020-11-03 21:30:00	1.00251	1.003069	2.0668002	1.0642902
2020-11-03 21:35:00	1.00344	1.003115	2.0677302	1.0642902
2020-11-03 21:40:00	1.00391	1.003255	2.0682002	1.0642902
2020-11-03 21:45:00	1.00344	1.003301	2.0677302	1.0642902
2020-11-03 21:50:00	1.00298	1.003255	2.0672702	1.0642902
2020-11-03 21:55:00	1.00251	1.003255	2.0668002	1.0642902
2020-11-03 22:00:00	1.00344	1.003255	2.0677302	1.0642902
2020-11-03 22:05:00	1.00438	1.003349	2.0686702	1.0642902
2020-11-03 22:10:00	1.00344	1.003349	2.0677302	1.0642902
2020-11-03 22:15:00	1.00298	1.003303	2.0672702	1.0642902
2020-11-03 22:20:00	1.00438	1.00349	2.0686702	1.0642902
2020-11-03 22:25:00	1.00344	1.00349	2.0677302	1.0642902
2020-11-03 22:30:00	1.00344	1.003443	2.0677302	1.0642902
2020-11-03 22:35:00	1.00298	1.003397	2.0672702	1.0642902
2020-11-03 22:40:00	1.00344	1.003443	2.0677302	1.0642902
2020-11-03 22:45:00	1.00344	1.003536	2.0677302	1.0642902
2020-11-03 22:50:00	1.00438	1.00363	2.0686702	1.0642902
2020-11-03 22:55:00	1.00438	1.00363	2.0686702	1.0642902
2020-11-03 23:00:00	1.00251	1.003537	2.0668002	1.0642902
2020-11-03 23:05:00	1.00485	1.003724	2.0691402	1.0642902
2020-11-03 23:10:00	1.00438	1.003724	2.0686702	1.0642902
2020-11-03 23:15:00	1.00438	1.003818	2.0686702	1.0642902
2020-11-03 23:20:00	1.00438	1.003912	2.0686702	1.0642902
2020-11-03 23:25:00	1.00251	1.003865	2.0668002	1.0642902
2020-11-03 23:30:00	1.00485	1.004006	2.0691402	1.0642902
2020-11-03 23:35:00	1.00391	1.004053	2.0682002	1.0642902
2020-11-03 23:40:00	1.00438	1.004053	2.0686702	1.0642902
2020-11-03 23:45:00	1.00485	1.0041	2.0691402	1.0642902
2020-11-03 23:50:00	1.00438	1.004287	2.0686702	1.0642902
2020-11-03 23:55:00	1.00344	1.004146	2.0677302	1.0642902
2020-11-04 00:00:00	1.00344	1.004052	2.0677302	1.0642902
2020-11-04 00:05:00	1.00344	1.003958	2.0677302	1.0642902
2020-11-04 00:10:00	1.00438	1.003958	2.0686702	1.0642902
2020-11-04 00:15:00	1.00485	1.004192	2.0691402	1.0642902
2020-11-04 00:20:00	1.00438	1.004145	2.0686702	1.0642902
2020-11-04 00:25:00	1.00344	1.004098	2.0677302	1.0642902
2020-11-04 00:30:00	1.00344	1.004004	2.0677302	1.0642902
2020-11-04 00:35:00	1.00438	1.003957	2.0686702	1.0642902
2020-11-04 00:40:00	1.00438	1.003957	2.0686702	1.0642902
2020-11-04 00:45:00	1.00344	1.003957	2.0677302	1.0642902
2020-11-04 00:50:00	1.00438	1.004051	2.0686702	1.0642902
2020-11-04 00:55:00	1.00391	1.004098	2.0682002	1.0642902
2020-11-04 01:00:00	1.00298	1.003958	2.0672702	1.0642902
2020-11-04 01:05:00	1.00438	1.003911	2.0686702	1.0642902
2020-11-04 01:10:00	1.00344	1.003817	2.0677302	1.0642902
2020-11-04 01:15:00	1.00391	1.003864	2.0682002	1.0642902
2020-11-04 01:20:00	1.00391	1.003911	2.0682002	1.0642902
2020-11-04 01:25:00	1.00391	1.003864	2.0682002	1.0642902
2020-11-04 01:30:00	1.00391	1.003817	2.0682002	1.0642902
2020-11-04 01:35:00	1.00344	1.003817	2.0677302	1.0642902
2020-11-04 01:40:00	1.00438	1.003817	2.0686702	1.0642902
2020-11-04 01:45:00	1.00485	1.003911	2.0691402	1.0642902
2020-11-04 01:50:00	1.00344	1.003957	2.0677302	1.0642902
2020-11-04 01:55:00	1.00485	1.004004	2.0691402	1.0642902
2020-11-04 02:00:00	1.00438	1.004098	2.0686702	1.0642902
2020-11-04 02:05:00	1.00344	1.004051	2.0677302	1.0642902
2020-11-04 02:10:00	1.00438	1.004098	2.0686702	1.0642902
2020-11-04 02:15:00	1.00438	1.004145	2.0686702	1.0642902
2020-11-04 02:20:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 02:25:00	1.00438	1.004286	2.0686702	1.0642902
2020-11-04 02:30:00	1.00438	1.004286	2.0686702	1.0642902
2020-11-04 02:35:00	1.00438	1.004239	2.0686702	1.0642902
2020-11-04 02:40:00	1.00344	1.004239	2.0677302	1.0642902
2020-11-04 02:45:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 02:50:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 02:55:00	1.00344	1.004192	2.0677302	1.0642902
2020-11-04 03:00:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:05:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:10:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:15:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:20:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:25:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:30:00	1.00344	1.004192	2.0677302	1.0642902
2020-11-04 03:35:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:40:00	1.00344	1.004098	2.0677302	1.0642902
2020-11-04 03:45:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:50:00	1.00438	1.004192	2.0686702	1.0642902
2020-11-04 03:55:00	1.00298	1.004052	2.0672702	1.0642902
2020-11-04 04:00:00	1.00438	1.004052	2.0686702	1.0642902
2020-11-04 04:05:00	1.00438	1.004052	2.0686702	1.0642902
2020-11-04 04:10:00	1.00485	1.004099	2.0691402	1.0642902
2020-11-04 04:15:00	1.00344	1.004005	2.0677302	1.0642902
2020-11-04 04:20:00	1.00344	1.004005	2.0677302	1.0642902
2020-11-04 04:25:00	1.00438	1.004005	2.0686702	1.0642902
2020-11-04 04:30:00	1.00438	1.004099	2.0686702	1.0642902
2020-11-04 04:35:00	1.00391	1.004052	2.0682002	1.0642902
2020-11-04 04:40:00	1.00298	1.003912	2.0672702	1.0642902
2020-11-04 04:45:00	1.00438	1.004052	2.0686702	1.0642902
2020-11-04 04:50:00	1.00438	1.004052	2.0686702	1.0642902
2020-11-04 04:55:00	1.00438	1.004052	2.0686702	1.0642902
2020-11-04 05:00:00	1.00344	1.003911	2.0677302	1.0642902
2020-11-04 05:05:00	1.00485	1.004052	2.0691402	1.0642902
2020-11-04 05:10:00	1.00438	1.004146	2.0686702	1.0642902
2020-11-04 05:15:00	1.00485	1.004193	2.0691402	1.0642902
2020-11-04 05:20:00	1.00485	1.00424	2.0691402	1.0642902
2020-11-04 05:25:00	1.00391	1.00424	2.0682002	1.0642902
2020-11-04 05:30:00	1.00485	1.004427	2.0691402	1.0642902
2020-11-04 05:35:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 05:40:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 05:45:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 05:50:00	1.00438	1.004521	2.0686702	1.0642902
2020-11-04 05:55:00	1.00438	1.004474	2.0686702	1.0642902
2020-11-04 06:00:00	1.00438	1.004474	2.0686702	1.0642902
2020-11-04 06:05:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 06:10:00	1.00438	1.00438	2.0686702	1.0642902
2020-11-04 06:15:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 06:20:00	1.00438	1.00438	2.0686702	1.0642902
2020-11-04 06:25:00	1.00438	1.00438	2.0686702	1.0642902
2020-11-04 06:30:00	1.00438	1.00438	2.0686702	1.0642902
2020-11-04 06:35:00	1.00438	1.00438	2.0686702	1.0642902
2020-11-04 06:40:00	1.00485	1.004427	2.0691402	1.0642902
2020-11-04 06:45:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 06:50:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 06:55:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 07:00:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 07:05:00	1.00438	1.004427	2.0686702	1.0642902
2020-11-04 07:10:00	1.00485	1.004474	2.0691402	1.0642902
2020-11-04 07:15:00	1.00344	1.00438	2.0677302	1.0642902
2020-11-04 07:20:00	1.00438	1.00438	2.0686702	1.0642902
2020-11-04 07:25:00	1.00438	1.00438	2.0686702	1.0642902
2020-11-04 07:30:00	1.00344	1.004239	2.0677302	1.0642902
2020-11-04 07:35:00	1.00344	1.004145	2.0677302	1.0642902
2020-11-04 07:40:00	1.00438	1.004145	2.0686702	1.0642902
2020-11-04 07:45:00	1.00438	1.004145	2.0686702	1.0642902
2020-11-04 07:50:00	1.00298	1.004005	2.0672702	1.0642902
2020-11-04 07:55:00	1.00344	1.003911	2.0677302	1.0642902
2020-11-04 08:00:00	1.00438	1.003864	2.0686702	1.0642902
2020-11-04 08:05:00	1.00344	1.003864	2.0677302	1.0642902
2020-11-04 08:10:00	1.00298	1.003724	2.0672702	1.0642902
2020-11-04 08:15:00	1.00344	1.00363	2.0677302	1.0642902
2020-11-04 08:20:00	1.00344	1.00363	2.0677302	1.0642902
2020-11-04 08:25:00	1.00344	1.00363	2.0677302	1.0642902
2020-11-04 08:30:00	1.00344	1.003536	2.0677302	1.0642902
2020-11-04 08:35:00	1.00251	1.003349	2.0668002	1.0642902
2020-11-04 08:40:00	1.00344	1.003395	2.0677302	1.0642902
2020-11-04 08:45:00	1.00344	1.003395	2.0677302	1.0642902
2020-11-04 08:50:00	1.00344	1.003301	2.0677302	1.0642902
2020-11-04 08:55:00	1.00344	1.003301	2.0677302	1.0642902
2020-11-04 09:00:00	1.00344	1.003347	2.0677302	1.0642902
2020-11-04 09:05:00	1.00298	1.003301	2.0672702	1.0642902
2020-11-04 09:10:00	1.00251	1.003208	2.0668002	1.0642902
2020-11-04 09:15:00	1.00251	1.003115	2.0668002	1.0642902
2020-11-04 09:20:00	1.00298	1.003069	2.0672702	1.0642902
2020-11-04 09:25:00	1.00298	1.003116	2.0672702	1.0642902
2020-11-04 09:30:00	1.00251	1.003023	2.0668002	1.0642902
2020-11-04 09:35:00	1.00251	1.00293	2.0668002	1.0642902
2020-11-04 09:40:00	1.00251	1.002837	2.0668002	1.0642902
2020-11-04 09:45:00	1.00204	1.002697	2.0663302	1.0642902
2020-11-04 09:50:00	1.00344	1.002697	2.0677302	1.0642902
2020-11-04 09:55:00	1.00251	1.00265	2.0668002	1.0642902
2020-11-04 10:00:00	1.00251	1.00265	2.0668002	1.0642902
2020-11-04 10:05:00	1.00344	1.002743	2.0677302	1.0642902
2020-11-04 10:10:00	1.00298	1.002743	2.0672702	1.0642902
2020-11-04 10:15:00	1.00298	1.002743	2.0672702	1.0642902
2020-11-04 10:20:00	1.00298	1.00279	2.0672702	1.0642902
2020-11-04 10:25:00	1.00298	1.002837	2.0672702	1.0642902
2020-11-04 10:30:00	1.00251	1.002837	2.0668002	1.0642902
2020-11-04 10:35:00	1.00251	1.002884	2.0668002	1.0642902
2020-11-04 10:40:00	1.00251	1.002791	2.0668002	1.0642902
2020-11-04 10:45:00	1.00251	1.002791	2.0668002	1.0642902
2020-11-04 10:50:00	1.00251	1.002791	2.0668002	1.0642902
2020-11-04 10:55:00	1.00157	1.002604	2.0658602	1.0642902
2020-11-04 11:00:00	1.00251	1.002557	2.0668002	1.0642902
2020-11-04 11:05:00	1.00251	1.00251	2.0668002	1.0642902
2020-11-04 11:10:00	1.00298	1.00251	2.0672702	1.0642902
2020-11-04 11:15:00	1.00251	1.002463	2.0668002	1.0642902
2020-11-04 11:20:00	1.00204	1.002416	2.0663302	1.0642902
2020-11-04 11:25:00	1.00157	1.002322	2.0658602	1.0642902
2020-11-04 11:30:00	1.00251	1.002322	2.0668002	1.0642902
2020-11-04 11:35:00	1.00157	1.002228	2.0658602	1.0642902
2020-11-04 11:40:00	1.00298	1.002275	2.0672702	1.0642902
2020-11-04 11:45:00	1.00251	1.002369	2.0668002	1.0642902
2020-11-04 11:50:00	1.00157	1.002275	2.0658602	1.0642902
2020-11-04 11:55:00	1.00298	1.002322	2.0672702	1.0642902
2020-11-04 12:00:00	1.00204	1.002228	2.0663302	1.0642902
2020-11-04 12:05:00	1.00251	1.002228	2.0668002	1.0642902
2020-11-04 12:10:00	1.00157	1.002181	2.0658602	1.0642902
2020-11-04 12:15:00	1.00251	1.002275	2.0668002	1.0642902
2020-11-04 12:20:00	1.00157	1.002181	2.0658602	1.0642902
2020-11-04 12:25:00	1.00251	1.002275	2.0668002	1.0642902
2020-11-04 12:30:00	1.00251	1.002228	2.0668002	1.0642902
2020-11-04 12:35:00	1.00251	1.002228	2.0668002	1.0642902
2020-11-04 12:40:00	1.00251	1.002322	2.0668002	1.0642902
2020-11-04 12:45:00	1.00157	1.002181	2.0658602	1.0642902
2020-11-04 12:50:00	1.00157	1.002134	2.0658602	1.0642902
2020-11-04 12:55:00	1.00157	1.00204	2.0658602	1.0642902
2020-11-04 13:00:00	1.00251	1.002134	2.0668002	1.0642902
2020-11-04 13:05:00	1.00157	1.00204	2.0658602	1.0642902
2020-11-04 13:10:00	1.00204	1.002087	2.0663302	1.0642902
2020-11-04 13:15:00	1.00251	1.002087	2.0668002	1.0642902
2020-11-04 13:20:00	1.00204	1.00204	2.0663302	1.0642902
2020-11-04 13:25:00	1.00298	1.002087	2.0672702	1.0642902
2020-11-04 13:30:00	1.00298	1.002134	2.0672702	1.0642902
2020-11-04 13:35:00	1.00251	1.002228	2.0668002	1.0642902
2020-11-04 13:40:00	1.00251	1.002322	2.0668002	1.0642902
2020-11-04 13:45:00	1.00157	1.002322	2.0658602	1.0642902
2020-11-04 13:50:00	1.00298	1.002369	2.0672702	1.0642902
2020-11-04 13:55:00	1.00251	1.002463	2.0668002	1.0642902
2020-11-04 14:00:00	1.00251	1.00251	2.0668002	1.0642902
2020-11-04 14:05:00	1.00251	1.00251	2.0668002	1.0642902
2020-11-04 14:10:00	1.00157	1.002463	2.0658602	1.0642902
2020-11-04 14:15:00	1.00251	1.002416	2.0668002	1.0642902
2020-11-04 14:20:00	1.00298	1.002416	2.0672702	1.0642902
2020-11-04 14:25:00	1.00251	1.002416	2.0668002	1.0642902
2020-11-04 14:30:00	1.00251	1.002416	2.0668002	1.0642902
2020-11-04 14:35:00	1.00251	1.00251	2.0668002	1.0642902
2020-11-04 14:40:00	1.00251	1.002463	2.0668002	1.0642902
2020-11-04 14:45:00	1.00298	1.00251	2.0672702	1.0642902
2020-11-04 14:50:00	1.00251	1.00251	2.0668002	1.0642902
2020-11-04 14:55:00	1.00204	1.002463	2.0663302	1.0642902
2020-11-04 15:00:00	1.00204	1.00251	2.0663302	1.0642902
2020-11-04 15:05:00	1.00298	1.002557	2.0672702	1.0642902
2020-11-04 15:10:00	1.00157	1.002416	2.0658602	1.0642902
2020-11-04 15:15:00	1.00204	1.002369	2.0663302	1.0642902
2020-11-04 15:20:00	1.00157	1.002275	2.0658602	1.0642902
2020-11-04 15:25:00	1.00157	1.002181	2.0658602	1.0642902
2020-11-04 15:30:00	1.00204	1.002134	2.0663302	1.0642902
2020-11-04 15:35:00	1.00251	1.002087	2.0668002	1.0642902
2020-11-04 15:40:00	1.00157	1.001993	2.0658602	1.0642902
2020-11-04 15:45:00	1.00157	1.001946	2.0658602	1.0642902
2020-11-04 15:50:00	1.00204	1.001946	2.0663302	1.0642902
2020-11-04 15:55:00	1.00298	1.001946	2.0672702	1.0642902
2020-11-04 16:00:00	1.00157	1.001946	2.0658602	1.0642902
2020-11-04 16:05:00	1.00157	1.001899	2.0658602	1.0642902
2020-11-04 16:10:00	1.00251	1.001993	2.0668002	1.0642902
2020-11-04 16:15:00	1.00111	1.001947	2.0654002	1.0642902
2020-11-04 16:20:00	1.00157	1.0019	2.0658602	1.0642902
2020-11-04 16:25:00	1.00157	1.001806	2.0658602	1.0642902
2020-11-04 16:30:00	1.00204	1.001853	2.0663302	1.0642902
2020-11-04 16:35:00	1.00251	1.001947	2.0668002	1.0642902
2020-11-04 16:40:00	1.00111	1.001854	2.0654002	1.0642902
2020-11-04 16:45:00	1.00157	1.001713	2.0658602	1.0642902
2020-11-04 16:50:00	1.00251	1.001807	2.0668002	1.0642902
2020-11-04 16:55:00	1.00157	1.001807	2.0658602	1.0642902
2020-11-04 17:00:00	1.00204	1.00176	2.0663302	1.0642902
2020-11-04 17:05:00	1.00157	1.001806	2.0658602	1.0642902
2020-11-04 17:10:00	1.00157	1.001806	2.0658602	1.0642902
2020-11-04 17:15:00	1.00064	1.001713	2.0649302	1.0642902
2020-11-04 17:20:00	1.00064	1.001573	2.0649302	1.0642902
2020-11-04 17:25:00	1.00017	1.001339	2.0644602	1.0642902
2020-11-04 17:30:00	1.00017	1.001245	2.0644602	1.0642902
2020-11-04 17:35:00	1.00251	1.001339	2.0668002	1.0642902
2020-11-04 17:40:00	1.00017	1.001105	2.0644602	1.0642902
2020-11-04 17:45:00	1.00157	1.001105	2.0658602	1.0642902
2020-11-04 17:50:00	1.00157	1.001058	2.0658602	1.0642902
2020-11-04 17:55:00	1.00157	1.001058	2.0658602	1.0642902
2020-11-04 18:00:00	1.00157	1.001058	2.0658602	1.0642902
2020-11-04 18:05:00	1.00157	1.001151	2.0658602	1.0642902
2020-11-04 18:10:00	1.00251	1.001338	2.0668002	1.0642902
2020-11-04 18:15:00	1.00064	1.001385	2.0649302	1.0642902
2020-11-04 18:20:00	1.00064	1.001432	2.0649302	1.0642902
2020-11-04 18:25:00	1.00157	1.001338	2.0658602	1.0642902
2020-11-04 18:30:00	1.00157	1.001478	2.0658602	1.0642902
2020-11-04 18:35:00	1.00064	1.001385	2.0649302	1.0642902
2020-11-04 18:40:00	1.00157	1.001385	2.0658602	1.0642902
2020-11-04 18:45:00	1.00157	1.001385	2.0658602	1.0642902
2020-11-04 18:50:00	1.00157	1.001385	2.0658602	1.0642902
2020-11-04 18:55:00	1.00064	1.001292	2.0649302	1.0642902
2020-11-04 19:00:00	1.00157	1.001198	2.0658602	1.0642902
2020-11-04 19:05:00	1.00157	1.001291	2.0658602	1.0642902
2020-11-04 19:10:00	1.00064	1.001291	2.0649302	1.0642902
2020-11-04 19:15:00	1.00064	1.001198	2.0649302	1.0642902
2020-11-04 19:20:00	1.00064	1.001105	2.0649302	1.0642902
2020-11-04 19:25:00	1.00064	1.001105	2.0649302	1.0642902
2020-11-04 19:30:00	1.00157	1.001105	2.0658602	1.0642902
2020-11-04 19:35:00	1.00157	1.001105	2.0658602	1.0642902
2020-11-04 19:40:00	1.00111	1.001059	2.0654002	1.0642902
2020-11-04 19:45:00	1.00157	1.001152	2.0658602	1.0642902
2020-11-04 19:50:00	1.00111	1.001106	2.0654002	1.0642902
2020-11-04 19:55:00	1.00157	1.001106	2.0658602	1.0642902
2020-11-04 20:00:00	1.00064	1.001106	2.0649302	1.0642902
2020-11-04 20:05:00	1.00157	1.001199	2.0658602	1.0642902
2020-11-04 20:10:00	1.00157	1.001292	2.0658602	1.0642902
2020-11-04 20:15:00	1.00064	1.001292	2.0649302	1.0642902
2020-11-04 20:20:00	1.00157	1.001292	2.0658602	1.0642902
2020-11-04 20:25:00	1.00017	1.001152	2.0644602	1.0642902
2020-11-04 20:30:00	1.00064	1.001105	2.0649302	1.0642902
2020-11-04 20:35:00	1.00064	1.001012	2.0649302	1.0642902
2020-11-04 20:40:00	1.00157	1.001058	2.0658602	1.0642902
2020-11-04 20:45:00	1.00064	1.000965	2.0649302	1.0642902
2020-11-04 20:50:00	1.00064	1.000965	2.0649302	1.0642902
2020-11-04 20:55:00	1.00111	1.000919	2.0654002	1.0642902
2020-11-04 21:00:00	1.00157	1.000919	2.0658602	1.0642902
2020-11-04 21:05:00	1.00111	1.000966	2.0654002	1.0642902
2020-11-04 21:10:00	1.00157	1.000966	2.0658602	1.0642902
2020-11-04 21:15:00	1.00157	1.001106	2.0658602	1.0642902
2020-11-04 21:20:00	1.00111	1.001153	2.0654002	1.0642902
2020-11-04 21:25:00	1.00064	1.001153	2.0649302	1.0642902
2020-11-04 21:30:00	1.00157	1.001153	2.0658602	1.0642902
2020-11-04 21:35:00	1.00157	1.001246	2.0658602	1.0642902
2020-11-04 21:40:00	1.00064	1.001246	2.0649302	1.0642902
2020-11-04 21:45:00	1.00064	1.001199	2.0649302	1.0642902
2020-11-04 21:50:00	1.00064	1.001106	2.0649302	1.0642902
2020-11-04 21:55:00	1.00157	1.001152	2.0658602	1.0642902
2020-11-04 22:00:00	1.00204	1.001199	2.0663302	1.0642902
2020-11-04 22:05:00	1.00204	1.001246	2.0663302	1.0642902
2020-11-04 22:10:00	1.00298	1.001433	2.0672702	1.0642902
2020-11-04 22:15:00	1.00064	1.001433	2.0649302	1.0642902
2020-11-04 22:20:00	1.00157	1.001433	2.0658602	1.0642902
2020-11-04 22:25:00	1.00017	1.001293	2.0644602	1.0642902
2020-11-04 22:30:00	1.00111	1.00134	2.0654002	1.0642902
2020-11-04 22:35:00	1.00157	1.001433	2.0658602	1.0642902
2020-11-04 22:40:00	1.00157	1.001526	2.0658602	1.0642902
2020-11-04 22:45:00	1.00064	1.001433	2.0649302	1.0642902
2020-11-04 22:50:00	1.00017	1.001246	2.0644602	1.0642902
2020-11-04 22:55:00	1.00157	1.001199	2.0658602	1.0642902
2020-11-04 23:00:00	1.00111	1.001012	2.0654002	1.0642902
2020-11-04 23:05:00	1.00111	1.001059	2.0654002	1.0642902
2020-11-04 23:10:00	1.00111	1.001013	2.0654002	1.0642902
2020-11-04 23:15:00	1.00064	1.00106	2.0649302	1.0642902
2020-11-04 23:20:00	1.00064	1.001013	2.0649302	1.0642902
2020-11-04 23:25:00	1.00157	1.001013	2.0658602	1.0642902
2020-11-04 23:30:00	1.00064	1.00092	2.0649302	1.0642902
2020-11-04 23:35:00	1.00064	1.00092	2.0649302	1.0642902
2020-11-04 23:40:00	1.00111	1.001014	2.0654002	1.0642902
2020-11-04 23:45:00	1.00064	1.000921	2.0649302	1.0642902
2020-11-04 23:50:00	1.00111	1.000921	2.0654002	1.0642902
2020-11-04 23:55:00	1.00064	1.000874	2.0649302	1.0642902
2020-11-05 00:00:00	1.00111	1.000874	2.0654002	1.0642902
2020-11-05 00:05:00	1.00204	1.001014	2.0663302	1.0642902
2020-11-05 00:10:00	1.00111	1.001061	2.0654002	1.0642902
2020-11-05 00:15:00	1.00111	1.001015	2.0654002	1.0642902
2020-11-05 00:20:00	1.00064	1.001015	2.0649302	1.0642902
2020-11-05 00:25:00	1.00064	1.001015	2.0649302	1.0642902
2020-11-05 00:30:00	1.00064	1.000968	2.0649302	1.0642902
2020-11-05 00:35:00	1.00064	1.000968	2.0649302	1.0642902
2020-11-05 00:40:00	1.00064	1.000921	2.0649302	1.0642902
2020-11-05 00:45:00	1.00017	1.000874	2.0644602	1.0642902
2020-11-05 00:50:00	1.00017	1.00078	2.0644602	1.0642902
2020-11-05 00:55:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-05 01:00:00	1.00157	1.000686	2.0658602	1.0642902
2020-11-05 01:05:00	1.00064	1.000639	2.0649302	1.0642902
2020-11-05 01:10:00	1.00064	1.000639	2.0649302	1.0642902
2020-11-05 01:15:00	1.00017	1.000592	2.0644602	1.0642902
2020-11-05 01:20:00	1.00111	1.000639	2.0654002	1.0642902
2020-11-05 01:25:00	1.00157	1.000732	2.0658602	1.0642902
2020-11-05 01:30:00	1.00064	1.000732	2.0649302	1.0642902
2020-11-05 01:35:00	1.00064	1.000779	2.0649302	1.0642902
2020-11-05 01:40:00	1.00064	1.000826	2.0649302	1.0642902
2020-11-05 01:45:00	1.00064	1.000826	2.0649302	1.0642902
2020-11-05 01:50:00	1.00064	1.000733	2.0649302	1.0642902
2020-11-05 01:55:00	1.00064	1.000733	2.0649302	1.0642902
2020-11-05 02:00:00	1.00064	1.000733	2.0649302	1.0642902
2020-11-05 02:05:00	1.00064	1.00078	2.0649302	1.0642902
2020-11-05 02:10:00	0.999706	1.0006396	2.0639962	1.0642902
2020-11-05 02:15:00	1.00064	1.0005466	2.0649302	1.0642902
2020-11-05 02:20:00	1.00064	1.0005466	2.0649302	1.0642902
2020-11-05 02:25:00	1.00017	1.0004996	2.0644602	1.0642902
2020-11-05 02:30:00	1.00017	1.0004526	2.0644602	1.0642902
2020-11-05 02:35:00	1.00064	1.0004526	2.0649302	1.0642902
2020-11-05 02:40:00	1.00064	1.0004526	2.0649302	1.0642902
2020-11-05 02:45:00	1.00064	1.0004526	2.0649302	1.0642902
2020-11-05 02:50:00	1.00064	1.0004526	2.0649302	1.0642902
2020-11-05 02:55:00	1.00064	1.0004526	2.0649302	1.0642902
2020-11-05 03:00:00	1.00064	1.000546	2.0649302	1.0642902
2020-11-05 03:05:00	1.00064	1.000546	2.0649302	1.0642902
2020-11-05 03:10:00	1.00064	1.000546	2.0649302	1.0642902
2020-11-05 03:15:00	1.00064	1.000593	2.0649302	1.0642902
2020-11-05 03:20:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-05 03:25:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-05 03:30:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-05 03:35:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-05 03:40:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-05 03:45:00	1.00064	1.00064	2.0649302	1.0642902
2020-11-05 03:50:00	1.00111	1.000687	2.0654002	1.0642902
2020-11-05 03:55:00	1.00064	1.000687	2.0649302	1.0642902
2020-11-05 04:00:00	1.00064	1.000687	2.0649302	1.0642902
2020-11-05 04:05:00	1.00111	1.000734	2.0654002	1.0642902
2020-11-05 04:10:00	1.00064	1.000734	2.0649302	1.0642902
2020-11-05 04:15:00	1.00064	1.000734	2.0649302	1.0642902
2020-11-05 04:20:00	1.00064	1.000734	2.0649302	1.0642902
2020-11-05 04:25:00	1.00017	1.000687	2.0644602	1.0642902
2020-11-05 04:30:00	1.00064	1.000687	2.0649302	1.0642902
2020-11-05 04:35:00	1.00064	1.000687	2.0649302	1.0642902
2020-11-05 04:40:00	1.00111	1.000687	2.0654002	1.0642902
2020-11-05 04:45:00	1.00064	1.000687	2.0649302	1.0642902
2020-11-05 04:50:00	1.00111	1.000734	2.0654002	1.0642902
2020-11-05 04:55:00	1.00111	1.000734	2.0654002	1.0642902
2020-11-05 05:00:00	1.00111	1.000781	2.0654002	1.0642902
2020-11-05 05:05:00	1.00064	1.000781	2.0649302	1.0642902
2020-11-05 05:10:00	1.00064	1.000781	2.0649302	1.0642902
2020-11-05 05:15:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 05:20:00	1.00111	1.000875	2.0654002	1.0642902
2020-11-05 05:25:00	1.00111	1.000922	2.0654002	1.0642902
2020-11-05 05:30:00	1.00064	1.000875	2.0649302	1.0642902
2020-11-05 05:35:00	1.00064	1.000875	2.0649302	1.0642902
2020-11-05 05:40:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 05:45:00	1.00064	1.000781	2.0649302	1.0642902
2020-11-05 05:50:00	0.999706	1.0006406	2.0639962	1.0642902
2020-11-05 05:55:00	1.00064	1.0006406	2.0649302	1.0642902
2020-11-05 06:00:00	1.00111	1.0006876	2.0654002	1.0642902
2020-11-05 06:05:00	1.00064	1.0006876	2.0649302	1.0642902
2020-11-05 06:10:00	1.00064	1.0006406	2.0649302	1.0642902
2020-11-05 06:15:00	1.00111	1.0006406	2.0654002	1.0642902
2020-11-05 06:20:00	1.00111	1.0006876	2.0654002	1.0642902
2020-11-05 06:25:00	1.00111	1.0007346	2.0654002	1.0642902
2020-11-05 06:30:00	1.00064	1.0007346	2.0649302	1.0642902
2020-11-05 06:35:00	1.00064	1.0007346	2.0649302	1.0642902
2020-11-05 06:40:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 06:45:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 06:50:00	1.00064	1.000781	2.0649302	1.0642902
2020-11-05 06:55:00	1.00111	1.000828	2.0654002	1.0642902
2020-11-05 07:00:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 07:05:00	1.00064	1.000781	2.0649302	1.0642902
2020-11-05 07:10:00	0.999706	1.0006406	2.0639962	1.0642902
2020-11-05 07:15:00	0.999706	1.0005002	2.0639962	1.0642902
2020-11-05 07:20:00	1.00064	1.0005002	2.0649302	1.0642902
2020-11-05 07:25:00	1.00064	1.0005002	2.0649302	1.0642902
2020-11-05 07:30:00	0.999706	1.0004068	2.0639962	1.0642902
2020-11-05 07:35:00	1.00064	1.0004068	2.0649302	1.0642902
2020-11-05 07:40:00	1.00064	1.0004068	2.0649302	1.0642902
2020-11-05 07:45:00	1.00064	1.0003598	2.0649302	1.0642902
2020-11-05 07:50:00	1.00064	1.0003598	2.0649302	1.0642902
2020-11-05 07:55:00	1.00064	1.0003598	2.0649302	1.0642902
2020-11-05 08:00:00	1.00111	1.0005002	2.0654002	1.0642902
2020-11-05 08:05:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 08:10:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 08:15:00	0.999706	1.0005002	2.0639962	1.0642902
2020-11-05 08:20:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 08:25:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 08:30:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 08:35:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 08:40:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 08:45:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 08:50:00	1.00111	1.0005936	2.0654002	1.0642902
2020-11-05 08:55:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 09:00:00	1.00064	1.0005936	2.0649302	1.0642902
2020-11-05 09:05:00	1.00064	1.000687	2.0649302	1.0642902
2020-11-05 09:10:00	1.00111	1.000734	2.0654002	1.0642902
2020-11-05 09:15:00	1.00111	1.000781	2.0654002	1.0642902
2020-11-05 09:20:00	1.00111	1.000828	2.0654002	1.0642902
2020-11-05 09:25:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 09:30:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 09:35:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 09:40:00	1.00157	1.000874	2.0658602	1.0642902
2020-11-05 09:45:00	1.00157	1.000967	2.0658602	1.0642902
2020-11-05 09:50:00	1.00017	1.00092	2.0644602	1.0642902
2020-11-05 09:55:00	1.00064	1.00092	2.0649302	1.0642902
2020-11-05 10:00:00	1.00064	1.000873	2.0649302	1.0642902
2020-11-05 10:05:00	1.00204	1.000966	2.0663302	1.0642902
2020-11-05 10:10:00	1.00157	1.001012	2.0658602	1.0642902
2020-11-05 10:15:00	1.00064	1.001012	2.0649302	1.0642902
2020-11-05 10:20:00	1.00064	1.001012	2.0649302	1.0642902
2020-11-05 10:25:00	1.00157	1.001105	2.0658602	1.0642902
2020-11-05 10:30:00	1.00157	1.001105	2.0658602	1.0642902
2020-11-05 10:35:00	1.00204	1.001152	2.0663302	1.0642902
2020-11-05 10:40:00	1.00064	1.001199	2.0649302	1.0642902
2020-11-05 10:45:00	1.00157	1.001292	2.0658602	1.0642902
2020-11-05 10:50:00	1.00157	1.001385	2.0658602	1.0642902
2020-11-05 10:55:00	1.00064	1.001245	2.0649302	1.0642902
2020-11-05 11:00:00	1.00157	1.001245	2.0658602	1.0642902
2020-11-05 11:05:00	1.00251	1.001432	2.0668002	1.0642902
2020-11-05 11:10:00	1.00157	1.001525	2.0658602	1.0642902
2020-11-05 11:15:00	1.00204	1.001572	2.0663302	1.0642902
2020-11-05 11:20:00	1.00157	1.001572	2.0658602	1.0642902
2020-11-05 11:25:00	1.00251	1.001619	2.0668002	1.0642902
2020-11-05 11:30:00	1.00298	1.001853	2.0672702	1.0642902
2020-11-05 11:35:00	1.00204	1.0019	2.0663302	1.0642902
2020-11-05 11:40:00	1.00157	1.0019	2.0658602	1.0642902
2020-11-05 11:45:00	1.00157	1.001993	2.0658602	1.0642902
2020-11-05 11:50:00	1.00251	1.002087	2.0668002	1.0642902
2020-11-05 11:55:00	1.00251	1.002087	2.0668002	1.0642902
2020-11-05 12:00:00	1.00111	1.002041	2.0654002	1.0642902
2020-11-05 12:05:00	1.00111	1.001948	2.0654002	1.0642902
2020-11-05 12:10:00	1.00251	1.002042	2.0668002	1.0642902
2020-11-05 12:15:00	1.00251	1.002042	2.0668002	1.0642902
2020-11-05 12:20:00	1.00157	1.001901	2.0658602	1.0642902
2020-11-05 12:25:00	1.00157	1.001854	2.0658602	1.0642902
2020-11-05 12:30:00	1.00157	1.001854	2.0658602	1.0642902
2020-11-05 12:35:00	1.00157	1.001854	2.0658602	1.0642902
2020-11-05 12:40:00	1.00111	1.001714	2.0654002	1.0642902
2020-11-05 12:45:00	1.00017	1.00148	2.0644602	1.0642902
2020-11-05 12:50:00	1.00157	1.001526	2.0658602	1.0642902
2020-11-05 12:55:00	1.00157	1.001572	2.0658602	1.0642902
2020-11-05 13:00:00	1.00064	1.001385	2.0649302	1.0642902
2020-11-05 13:05:00	1.00157	1.001291	2.0658602	1.0642902
2020-11-05 13:10:00	1.00064	1.001198	2.0649302	1.0642902
2020-11-05 13:15:00	1.00064	1.001105	2.0649302	1.0642902
2020-11-05 13:20:00	1.00204	1.001152	2.0663302	1.0642902
2020-11-05 13:25:00	1.00111	1.001106	2.0654002	1.0642902
2020-11-05 13:30:00	1.00064	1.001059	2.0649302	1.0642902
2020-11-05 13:35:00	1.00064	1.001106	2.0649302	1.0642902
2020-11-05 13:40:00	1.00064	1.001013	2.0649302	1.0642902
2020-11-05 13:45:00	1.00157	1.001013	2.0658602	1.0642902
2020-11-05 13:50:00	1.00064	1.001013	2.0649302	1.0642902
2020-11-05 13:55:00	1.00064	1.00092	2.0649302	1.0642902
2020-11-05 14:00:00	1.00064	1.00092	2.0649302	1.0642902
2020-11-05 14:05:00	1.00017	1.000873	2.0644602	1.0642902
2020-11-05 14:10:00	1.00064	1.000733	2.0649302	1.0642902
2020-11-05 14:15:00	1.00064	1.000686	2.0649302	1.0642902
2020-11-05 14:20:00	1.00064	1.000686	2.0649302	1.0642902
2020-11-05 14:25:00	1.00157	1.000779	2.0658602	1.0642902
2020-11-05 14:30:00	1.00064	1.000779	2.0649302	1.0642902
2020-11-05 14:35:00	1.00064	1.000686	2.0649302	1.0642902
2020-11-05 14:40:00	1.00064	1.000686	2.0649302	1.0642902
2020-11-05 14:45:00	1.00157	1.000779	2.0658602	1.0642902
2020-11-05 14:50:00	1.00157	1.000872	2.0658602	1.0642902
2020-11-05 14:55:00	1.00064	1.000919	2.0649302	1.0642902
2020-11-05 15:00:00	1.00111	1.000966	2.0654002	1.0642902
2020-11-05 15:05:00	1.00064	1.000966	2.0649302	1.0642902
2020-11-05 15:10:00	1.00017	1.000919	2.0644602	1.0642902
2020-11-05 15:15:00	1.00017	1.000779	2.0644602	1.0642902
2020-11-05 15:20:00	1.00017	1.000732	2.0644602	1.0642902
2020-11-05 15:25:00	1.00017	1.000685	2.0644602	1.0642902
2020-11-05 15:30:00	1.00064	1.000685	2.0649302	1.0642902
2020-11-05 15:35:00	1.00064	1.000592	2.0649302	1.0642902
2020-11-05 15:40:00	1.00064	1.000499	2.0649302	1.0642902
2020-11-05 15:45:00	1.00064	1.000499	2.0649302	1.0642902
2020-11-05 15:50:00	1.00157	1.000545	2.0658602	1.0642902
2020-11-05 15:55:00	1.00157	1.000638	2.0658602	1.0642902
2020-11-05 16:00:00	1.00111	1.000732	2.0654002	1.0642902
2020-11-05 16:05:00	1.00064	1.000779	2.0649302	1.0642902
2020-11-05 16:10:00	1.00064	1.000826	2.0649302	1.0642902
2020-11-05 16:15:00	1.00064	1.000873	2.0649302	1.0642902
2020-11-05 16:20:00	1.00064	1.000873	2.0649302	1.0642902
2020-11-05 16:25:00	1.00064	1.000873	2.0649302	1.0642902
2020-11-05 16:30:00	1.00064	1.000873	2.0649302	1.0642902
2020-11-05 16:35:00	1.00064	1.000873	2.0649302	1.0642902
2020-11-05 16:40:00	1.00111	1.000827	2.0654002	1.0642902
2020-11-05 16:45:00	1.00111	1.000781	2.0654002	1.0642902
2020-11-05 16:50:00	1.00064	1.000734	2.0649302	1.0642902
2020-11-05 16:55:00	1.00064	1.000734	2.0649302	1.0642902
2020-11-05 17:00:00	1.00064	1.000734	2.0649302	1.0642902
2020-11-05 17:05:00	1.00064	1.000734	2.0649302	1.0642902
2020-11-05 17:10:00	0.999706	1.0006406	2.0639962	1.0642902
2020-11-05 17:15:00	1.00064	1.0006406	2.0649302	1.0642902
2020-11-05 17:20:00	1.00064	1.0006406	2.0649302	1.0642902
2020-11-05 17:25:00	1.00064	1.0006406	2.0649302	1.0642902
2020-11-05 17:30:00	0.999238	1.0004534	2.0635282	1.0642902
2020-11-05 17:35:00	1.00064	1.0004064	2.0649302	1.0642902
2020-11-05 17:40:00	1.00064	1.0004064	2.0649302	1.0642902
2020-11-05 17:45:00	1.00017	1.0003594	2.0644602	1.0642902
2020-11-05 17:50:00	1.00064	1.0003594	2.0649302	1.0642902
2020-11-05 17:55:00	1.00064	1.0003594	2.0649302	1.0642902
2020-11-05 18:00:00	1.00064	1.0004528	2.0649302	1.0642902
2020-11-05 18:05:00	1.00064	1.0004528	2.0649302	1.0642902
2020-11-05 18:10:00	1.00017	1.0004058	2.0644602	1.0642902
2020-11-05 18:15:00	0.999238	1.0002656	2.0635282	1.0642902
2020-11-05 18:20:00	1.00064	1.0004058	2.0649302	1.0642902
2020-11-05 18:25:00	1.00064	1.0004058	2.0649302	1.0642902
2020-11-05 18:30:00	1.00064	1.0004058	2.0649302	1.0642902
2020-11-05 18:35:00	1.00064	1.0004528	2.0649302	1.0642902
2020-11-05 18:40:00	1.00064	1.0004528	2.0649302	1.0642902
2020-11-05 18:45:00	1.00111	1.0004998	2.0654002	1.0642902
2020-11-05 18:50:00	1.00111	1.0005468	2.0654002	1.0642902
2020-11-05 18:55:00	1.00064	1.0005468	2.0649302	1.0642902
2020-11-05 19:00:00	1.00111	1.0006408	2.0654002	1.0642902
2020-11-05 19:05:00	1.00111	1.000828	2.0654002	1.0642902
2020-11-05 19:10:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 19:15:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 19:20:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 19:25:00	1.00064	1.000828	2.0649302	1.0642902
2020-11-05 19:30:00	0.999706	1.0007346	2.0639962	1.0642902
2020-11-05 19:35:00	1.00064	1.0006876	2.0649302	1.0642902
2020-11-05 19:40:00	1.00017	1.0005936	2.0644602	1.0642902
2020-11-05 19:45:00	0.999238	1.0004534	2.0635282	1.0642902
2020-11-05 19:50:00	1.00064	1.0004064	2.0649302	1.0642902
2020-11-05 19:55:00	1.00064	1.0003594	2.0649302	1.0642902
2020-11-05 20:00:00	1.00111	1.0004064	2.0654002	1.0642902
2020-11-05 20:05:00	0.999706	1.000313	2.0639962	1.0642902
2020-11-05 20:10:00	0.999706	1.0002196	2.0639962	1.0642902
2020-11-05 20:15:00	0.999706	1.0001262	2.0639962	1.0642902
2020-11-05 20:20:00	1.00064	1.0002196	2.0649302	1.0642902
2020-11-05 20:25:00	1.00111	1.0002666	2.0654002	1.0642902
2020-11-05 20:30:00	1.00017	1.0002666	2.0644602	1.0642902
2020-11-05 20:35:00	1.00064	1.0004068	2.0649302	1.0642902
2020-11-05 20:40:00	1.00064	1.0004068	2.0649302	1.0642902
2020-11-05 20:45:00	1.00064	1.0004068	2.0649302	1.0642902
2020-11-05 20:50:00	1.00017	1.0003128	2.0644602	1.0642902
2020-11-05 20:55:00	1.00017	1.0003592	2.0644602	1.0642902
2020-11-05 21:00:00	1.00017	1.0004056	2.0644602	1.0642902
2020-11-05 21:05:00	1.00017	1.000452	2.0644602	1.0642902
2020-11-05 21:10:00	0.999706	1.0003586	2.0639962	1.0642902
2020-11-05 21:15:00	0.999706	1.0002182	2.0639962	1.0642902
2020-11-05 21:20:00	0.999706	1.0001718	2.0639962	1.0642902
2020-11-05 21:25:00	1.00064	1.0001718	2.0649302	1.0642902
2020-11-05 21:30:00	1.00064	1.0001718	2.0649302	1.0642902
2020-11-05 21:35:00	1.00017	1.0001248	2.0644602	1.0642902
2020-11-05 21:40:00	0.999706	1.0000784	2.0639962	1.0642902
2020-11-05 21:45:00	0.999706	1.000032	2.0639962	1.0642902
2020-11-05 21:50:00	1.00064	1.000079	2.0649302	1.0642902
2020-11-05 21:55:00	0.999706	1.0000326	2.0639962	1.0642902
2020-11-05 22:00:00	0.99877	0.999939	2.0630602	1.0642902
2020-11-05 22:05:00	1.00064	1.0000324	2.0649302	1.0642902
2020-11-05 22:10:00	0.999706	1.0000324	2.0639962	1.0642902
2020-11-05 22:15:00	0.99877	0.9998454	2.0630602	1.0642902
2020-11-05 22:20:00	0.999706	0.999752	2.0639962	1.0642902
2020-11-05 22:25:00	0.99877	0.999612	2.0630602	1.0642902
2020-11-05 22:30:00	1.00064	0.9997054	2.0649302	1.0642902
2020-11-05 22:35:00	1.00017	0.9997518	2.0644602	1.0642902
2020-11-05 22:40:00	0.999706	0.9996584	2.0639962	1.0642902
2020-11-05 22:45:00	0.99877	0.9995648	2.0630602	1.0642902
2020-11-05 22:50:00	0.999706	0.9996584	2.0639962	1.0642902
2020-11-05 22:55:00	0.999706	0.999565	2.0639962	1.0642902
2020-11-05 23:00:00	0.998302	0.9994246	2.0625922	1.0642902
2020-11-05 23:05:00	0.999238	0.9994714	2.0635282	1.0642902
2020-11-05 23:10:00	0.999706	0.9994714	2.0639962	1.0642902
2020-11-05 23:15:00	1.00064	0.9996584	2.0649302	1.0642902
2020-11-05 23:20:00	0.999238	0.9995182	2.0635282	1.0642902
2020-11-05 23:25:00	0.998302	0.9993314	2.0625922	1.0642902
2020-11-05 23:30:00	0.999238	0.9992846	2.0635282	1.0642902
2020-11-05 23:35:00	1.00017	0.9994246	2.0644602	1.0642902
2020-11-05 23:40:00	1.00017	0.999471	2.0644602	1.0642902
2020-11-05 23:45:00	1.00064	0.9995644	2.0649302	1.0642902
2020-11-05 23:50:00	1.00064	0.9997982	2.0649302	1.0642902
2020-11-05 23:55:00	0.99877	0.9997514	2.0630602	1.0642902
2020-11-06 00:00:00	0.999706	0.9997514	2.0639962	1.0642902
2020-11-06 00:05:00	0.998302	0.9995176	2.0625922	1.0642902
2020-11-06 00:10:00	0.999706	0.9995644	2.0639962	1.0642902
2020-11-06 00:15:00	1.00064	0.9997982	2.0649302	1.0642902
2020-11-06 00:20:00	0.999706	0.999845	2.0639962	1.0642902
2020-11-06 00:25:00	0.99877	0.999705	2.0630602	1.0642902
2020-11-06 00:30:00	0.99877	0.999565	2.0630602	1.0642902
2020-11-06 00:35:00	1.00017	0.999518	2.0644602	1.0642902
2020-11-06 00:40:00	1.00111	0.999565	2.0654002	1.0642902
2020-11-06 00:45:00	1.00017	0.999705	2.0644602	1.0642902
2020-11-06 00:50:00	0.999238	0.9996582	2.0635282	1.0642902
2020-11-06 00:55:00	0.999238	0.9997518	2.0635282	1.0642902
2020-11-06 01:00:00	0.999706	0.9997518	2.0639962	1.0642902
2020-11-06 01:05:00	0.999706	0.9996584	2.0639962	1.0642902
2020-11-06 01:10:00	0.999706	0.9996584	2.0639962	1.0642902
2020-11-06 01:15:00	0.99877	0.9996584	2.0630602	1.0642902
2020-11-06 01:20:00	0.999706	0.999752	2.0639962	1.0642902
2020-11-06 01:25:00	0.999706	0.9997056	2.0639962	1.0642902
2020-11-06 01:30:00	0.999706	0.9995652	2.0639962	1.0642902
2020-11-06 01:35:00	0.99877	0.9994252	2.0630602	1.0642902
2020-11-06 01:40:00	0.999706	0.999472	2.0639962	1.0642902
2020-11-06 01:45:00	0.99877	0.9994252	2.0630602	1.0642902
2020-11-06 01:50:00	0.99877	0.9993316	2.0630602	1.0642902
2020-11-06 01:55:00	0.999238	0.9992848	2.0635282	1.0642902
2020-11-06 02:00:00	0.99877	0.9991912	2.0630602	1.0642902
2020-11-06 02:05:00	0.99877	0.9991912	2.0630602	1.0642902
2020-11-06 02:10:00	0.999706	0.9991912	2.0639962	1.0642902
2020-11-06 02:15:00	1.00017	0.9992376	2.0644602	1.0642902
2020-11-06 02:20:00	1.00017	0.999284	2.0644602	1.0642902
2020-11-06 02:25:00	0.999238	0.9993308	2.0635282	1.0642902
2020-11-06 02:30:00	0.99877	0.9992372	2.0630602	1.0642902
2020-11-06 02:35:00	0.99877	0.9992372	2.0630602	1.0642902
2020-11-06 02:40:00	0.99877	0.9992372	2.0630602	1.0642902
2020-11-06 02:45:00	0.99877	0.9991904	2.0630602	1.0642902
2020-11-06 02:50:00	0.999238	0.9992372	2.0635282	1.0642902
2020-11-06 02:55:00	0.99877	0.9992372	2.0630602	1.0642902
2020-11-06 03:00:00	0.99877	0.9991436	2.0630602	1.0642902
2020-11-06 03:05:00	0.999706	0.9990972	2.0639962	1.0642902
2020-11-06 03:10:00	0.999706	0.9990508	2.0639962	1.0642902
2020-11-06 03:15:00	0.999706	0.9990976	2.0639962	1.0642902
2020-11-06 03:20:00	0.999706	0.9991912	2.0639962	1.0642902
2020-11-06 03:25:00	0.999706	0.9992848	2.0639962	1.0642902
2020-11-06 03:30:00	0.99877	0.9992848	2.0630602	1.0642902
2020-11-06 03:35:00	0.99877	0.9992848	2.0630602	1.0642902
2020-11-06 03:40:00	0.99877	0.999238	2.0630602	1.0642902
2020-11-06 03:45:00	0.99877	0.999238	2.0630602	1.0642902
2020-11-06 03:50:00	0.99877	0.999238	2.0630602	1.0642902
2020-11-06 03:55:00	0.99877	0.9991444	2.0630602	1.0642902
2020-11-06 04:00:00	0.999706	0.9991444	2.0639962	1.0642902
2020-11-06 04:05:00	0.99877	0.9990508	2.0630602	1.0642902
2020-11-06 04:10:00	0.99877	0.9989572	2.0630602	1.0642902
2020-11-06 04:15:00	0.999706	0.9989572	2.0639962	1.0642902
2020-11-06 04:20:00	0.998302	0.9989104	2.0625922	1.0642902
2020-11-06 04:25:00	0.998302	0.9988636	2.0625922	1.0642902
2020-11-06 04:30:00	0.999706	0.9989572	2.0639962	1.0642902
2020-11-06 04:35:00	0.99877	0.9989572	2.0630602	1.0642902
2020-11-06 04:40:00	0.99877	0.9989572	2.0630602	1.0642902
2020-11-06 04:45:00	0.99877	0.9989572	2.0630602	1.0642902
2020-11-06 04:50:00	0.998302	0.9988168	2.0625922	1.0642902
2020-11-06 04:55:00	0.99877	0.9988168	2.0630602	1.0642902
2020-11-06 05:00:00	0.99877	0.9988168	2.0630602	1.0642902
2020-11-06 05:05:00	0.99877	0.9987232	2.0630602	1.0642902
2020-11-06 05:10:00	0.999706	0.9988636	2.0639962	1.0642902
2020-11-06 05:15:00	0.999706	0.999004	2.0639962	1.0642902
2020-11-06 05:20:00	0.99877	0.9989104	2.0630602	1.0642902
2020-11-06 05:25:00	0.999706	0.999004	2.0639962	1.0642902
2020-11-06 05:30:00	0.999238	0.9990508	2.0635282	1.0642902
2020-11-06 05:35:00	0.999238	0.9990976	2.0635282	1.0642902
2020-11-06 05:40:00	0.99877	0.9991444	2.0630602	1.0642902
2020-11-06 05:45:00	0.99877	0.9991444	2.0630602	1.0642902
2020-11-06 05:50:00	0.99877	0.9991444	2.0630602	1.0642902
2020-11-06 05:55:00	0.999706	0.999238	2.0639962	1.0642902
2020-11-06 06:00:00	0.99877	0.9991444	2.0630602	1.0642902
2020-11-06 06:05:00	0.99877	0.9990508	2.0630602	1.0642902
2020-11-06 06:10:00	0.99877	0.9990508	2.0630602	1.0642902
2020-11-06 06:15:00	0.999238	0.999004	2.0635282	1.0642902
2020-11-06 06:20:00	0.99877	0.9989572	2.0630602	1.0642902
2020-11-06 06:25:00	0.99877	0.9989104	2.0630602	1.0642902
2020-11-06 06:30:00	0.999238	0.9989572	2.0635282	1.0642902
2020-11-06 06:35:00	0.999238	0.999004	2.0635282	1.0642902
2020-11-06 06:40:00	1.00017	0.999144	2.0644602	1.0642902
2020-11-06 06:45:00	0.999238	0.9990972	2.0635282	1.0642902
2020-11-06 06:50:00	0.99877	0.9990972	2.0630602	1.0642902
2020-11-06 06:55:00	0.99877	0.9990972	2.0630602	1.0642902
2020-11-06 07:00:00	0.99877	0.9990972	2.0630602	1.0642902
2020-11-06 07:05:00	0.99877	0.9990504	2.0630602	1.0642902
2020-11-06 07:10:00	0.99877	0.9990504	2.0630602	1.0642902
2020-11-06 07:15:00	0.998302	0.9990036	2.0625922	1.0642902
2020-11-06 07:20:00	0.999238	0.9990036	2.0635282	1.0642902
2020-11-06 07:25:00	0.99877	0.9989568	2.0630602	1.0642902
2020-11-06 07:30:00	0.99877	0.9988168	2.0630602	1.0642902
2020-11-06 07:35:00	0.999706	0.9988636	2.0639962	1.0642902
2020-11-06 07:40:00	0.99877	0.9988636	2.0630602	1.0642902
2020-11-06 07:45:00	0.999238	0.9989104	2.0635282	1.0642902
2020-11-06 07:50:00	0.99877	0.9989104	2.0630602	1.0642902
2020-11-06 07:55:00	0.99877	0.9989104	2.0630602	1.0642902
2020-11-06 08:00:00	0.999706	0.999004	2.0639962	1.0642902
2020-11-06 08:05:00	0.999706	0.9991444	2.0639962	1.0642902
2020-11-06 08:10:00	1.00017	0.9992376	2.0644602	1.0642902
2020-11-06 08:15:00	0.999238	0.9992844	2.0635282	1.0642902
2020-11-06 08:20:00	1.07776	1.0071834	2.1420502	1.0642902
2020-11-06 08:25:00	1.07776	1.0149888	2.1420502	1.0642902
2020-11-06 08:30:00	1.07776	1.0228878	2.1420502	1.0642902
2020-11-06 08:35:00	1.07729	1.030693	2.1415802	1.0642902
2020-11-06 08:40:00	1.07729	1.038545	2.1415802	1.0642902
2020-11-06 08:45:00	1.09038	1.047706	2.1546702	1.0642902
2020-11-06 08:50:00	1.09084	1.0568194	2.1551302	1.0642902
2020-11-06 08:55:00	1.08991	1.0658398	2.1542002	1.0642902
2020-11-06 09:00:00	1.08991	1.0748138	2.1542002	1.0642902
2020-11-06 09:05:00	1.09084	1.083974	2.1551302	1.0642902
2020-11-06 09:10:00	1.09084	1.085282	2.1551302	1.0642902
2020-11-06 09:15:00	1.08991	1.086497	2.1542002	1.0642902
2020-11-06 09:20:00	1.09084	1.087805	2.1551302	1.0642902
2020-11-06 09:25:00	1.09084	1.08916	2.1551302	1.0642902
2020-11-06 09:30:00	1.09084	1.090515	2.1551302	1.0642902
2020-11-06 09:35:00	1.09038	1.090515	2.1546702	1.0642902
2020-11-06 09:40:00	1.08944	1.090375	2.1537302	1.0642902
2020-11-06 09:45:00	1.09084	1.090468	2.1551302	1.0642902
2020-11-06 09:50:00	1.09038	1.090515	2.1546702	1.0642902
2020-11-06 09:55:00	1.09038	1.090469	2.1546702	1.0642902
2020-11-06 10:00:00	1.09038	1.090423	2.1546702	1.0642902
2020-11-06 10:05:00	1.08991	1.090423	2.1542002	1.0642902
2020-11-06 10:10:00	1.09038	1.090377	2.1546702	1.0642902
2020-11-06 10:15:00	1.09038	1.090331	2.1546702	1.0642902
2020-11-06 10:20:00	1.09038	1.090285	2.1546702	1.0642902
2020-11-06 10:25:00	1.09038	1.090285	2.1546702	1.0642902
2020-11-06 10:30:00	1.09038	1.090379	2.1546702	1.0642902
2020-11-06 10:35:00	1.09038	1.090333	2.1546702	1.0642902
2020-11-06 10:40:00	1.08944	1.090239	2.1537302	1.0642902
2020-11-06 10:45:00	1.08944	1.090145	2.1537302	1.0642902
2020-11-06 10:50:00	1.08944	1.090051	2.1537302	1.0642902
2020-11-06 10:55:00	1.09038	1.090098	2.1546702	1.0642902
2020-11-06 11:00:00	1.09038	1.090098	2.1546702	1.0642902
2020-11-06 11:05:00	1.08944	1.090004	2.1537302	1.0642902
2020-11-06 11:10:00	1.08897	1.089863	2.1532602	1.0642902
2020-11-06 11:15:00	1.09038	1.089863	2.1546702	1.0642902
2020-11-06 11:20:00	1.08991	1.089816	2.1542002	1.0642902
2020-11-06 11:25:00	1.08944	1.089722	2.1537302	1.0642902
2020-11-06 11:30:00	1.09038	1.089816	2.1546702	1.0642902
2020-11-06 11:35:00	1.08897	1.089769	2.1532602	1.0642902
2020-11-06 11:40:00	1.08897	1.089722	2.1532602	1.0642902
2020-11-06 11:45:00	1.08897	1.089581	2.1532602	1.0642902
2020-11-06 11:50:00	1.08944	1.089487	2.1537302	1.0642902
2020-11-06 11:55:00	1.09038	1.089581	2.1546702	1.0642902
2020-11-06 12:00:00	1.08991	1.089675	2.1542002	1.0642902
2020-11-06 12:05:00	1.09038	1.089675	2.1546702	1.0642902
2020-11-06 12:10:00	1.08944	1.089628	2.1537302	1.0642902
2020-11-06 12:15:00	1.09038	1.089722	2.1546702	1.0642902
2020-11-06 12:20:00	1.09038	1.089722	2.1546702	1.0642902
2020-11-06 12:25:00	1.09038	1.089863	2.1546702	1.0642902
2020-11-06 12:30:00	1.09038	1.090004	2.1546702	1.0642902
2020-11-06 12:35:00	1.08944	1.090051	2.1537302	1.0642902
2020-11-06 12:40:00	1.08851	1.089958	2.1528002	1.0642902
2020-11-06 12:45:00	1.08944	1.089864	2.1537302	1.0642902
2020-11-06 12:50:00	1.09038	1.089911	2.1546702	1.0642902
2020-11-06 12:55:00	1.08944	1.089817	2.1537302	1.0642902
2020-11-06 13:00:00	1.08944	1.089817	2.1537302	1.0642902
2020-11-06 13:05:00	1.08897	1.089676	2.1532602	1.0642902
2020-11-06 13:10:00	1.08944	1.089582	2.1537302	1.0642902
2020-11-06 13:15:00	1.08944	1.089488	2.1537302	1.0642902
2020-11-06 13:20:00	1.08944	1.089394	2.1537302	1.0642902
2020-11-06 13:25:00	1.08991	1.089441	2.1542002	1.0642902
2020-11-06 13:30:00	1.08991	1.089581	2.1542002	1.0642902
2020-11-06 13:35:00	1.08991	1.089628	2.1542002	1.0642902
2020-11-06 13:40:00	1.08991	1.089581	2.1542002	1.0642902
2020-11-06 13:45:00	1.08991	1.089628	2.1542002	1.0642902
2020-11-06 13:50:00	1.08851	1.089535	2.1528002	1.0642902
2020-11-06 13:55:00	1.09038	1.089676	2.1546702	1.0642902
2020-11-06 14:00:00	1.08944	1.089676	2.1537302	1.0642902
2020-11-06 14:05:00	1.08944	1.089676	2.1537302	1.0642902
2020-11-06 14:10:00	1.08804	1.089536	2.1523302	1.0642902
2020-11-06 14:15:00	1.08851	1.089396	2.1528002	1.0642902
2020-11-06 14:20:00	1.08944	1.089349	2.1537302	1.0642902
2020-11-06 14:25:00	1.08897	1.089255	2.1532602	1.0642902
2020-11-06 14:30:00	1.08897	1.089161	2.1532602	1.0642902
2020-11-06 14:35:00	1.09084	1.089254	2.1551302	1.0642902
2020-11-06 14:40:00	1.08944	1.089347	2.1537302	1.0642902
2020-11-06 14:45:00	1.09084	1.089393	2.1551302	1.0642902
2020-11-06 14:50:00	1.08897	1.089346	2.1532602	1.0642902
2020-11-06 14:55:00	1.08944	1.089346	2.1537302	1.0642902
2020-11-06 15:00:00	1.08851	1.089393	2.1528002	1.0642902
2020-11-06 15:05:00	1.08851	1.089393	2.1528002	1.0642902
2020-11-06 15:10:00	1.08944	1.089393	2.1537302	1.0642902
2020-11-06 15:15:00	1.08851	1.089347	2.1528002	1.0642902
2020-11-06 15:20:00	1.08851	1.089301	2.1528002	1.0642902
2020-11-06 15:25:00	1.08851	1.089068	2.1528002	1.0642902
2020-11-06 15:30:00	1.08851	1.088975	2.1528002	1.0642902
2020-11-06 15:35:00	1.08897	1.088788	2.1532602	1.0642902
2020-11-06 15:40:00	1.08851	1.088742	2.1528002	1.0642902
2020-11-06 15:45:00	1.08851	1.088649	2.1528002	1.0642902
2020-11-06 15:50:00	1.08944	1.088742	2.1537302	1.0642902
2020-11-06 15:55:00	1.08851	1.088742	2.1528002	1.0642902
2020-11-06 16:00:00	1.08944	1.088742	2.1537302	1.0642902
2020-11-06 16:05:00	1.08851	1.088742	2.1528002	1.0642902
2020-11-06 16:10:00	1.08851	1.088742	2.1528002	1.0642902
2020-11-06 16:15:00	1.08804	1.088695	2.1523302	1.0642902
2020-11-06 16:20:00	1.08804	1.088648	2.1523302	1.0642902
2020-11-06 16:25:00	1.08851	1.088602	2.1528002	1.0642902
2020-11-06 16:30:00	1.08851	1.088602	2.1528002	1.0642902
2020-11-06 16:35:00	1.08851	1.088602	2.1528002	1.0642902
2020-11-06 16:40:00	1.08851	1.088509	2.1528002	1.0642902
2020-11-06 16:45:00	1.08851	1.088509	2.1528002	1.0642902
2020-11-06 16:50:00	1.08804	1.088369	2.1523302	1.0642902
2020-11-06 16:55:00	1.08804	1.088322	2.1523302	1.0642902
2020-11-06 17:00:00	1.08851	1.088322	2.1528002	1.0642902
2020-11-06 17:05:00	1.08851	1.088369	2.1528002	1.0642902
2020-11-06 17:10:00	1.08851	1.088416	2.1528002	1.0642902
2020-11-06 17:15:00	1.08851	1.088416	2.1528002	1.0642902
2020-11-06 17:20:00	1.08851	1.088416	2.1528002	1.0642902
2020-11-06 17:25:00	1.08851	1.088416	2.1528002	1.0642902
2020-11-06 17:30:00	1.08851	1.088416	2.1528002	1.0642902
2020-11-06 17:35:00	1.08897	1.088462	2.1532602	1.0642902
2020-11-06 17:40:00	1.08897	1.088555	2.1532602	1.0642902
2020-11-06 17:45:00	1.08897	1.088648	2.1532602	1.0642902
2020-11-06 17:50:00	1.08804	1.088601	2.1523302	1.0642902
2020-11-06 17:55:00	1.08851	1.088601	2.1528002	1.0642902
2020-11-06 18:00:00	1.08897	1.088647	2.1532602	1.0642902
2020-11-06 18:05:00	1.08757	1.088553	2.1518602	1.0642902
2020-11-06 18:10:00	1.08851	1.088553	2.1528002	1.0642902
2020-11-06 18:15:00	1.08851	1.088553	2.1528002	1.0642902
2020-11-06 18:20:00	1.08851	1.088553	2.1528002	1.0642902
2020-11-06 18:25:00	1.08851	1.088507	2.1528002	1.0642902
2020-11-06 18:30:00	1.08851	1.088461	2.1528002	1.0642902
2020-11-06 18:35:00	1.08804	1.088368	2.1523302	1.0642902
2020-11-06 18:40:00	1.0871	1.088274	2.1513902	1.0642902
2020-11-06 18:45:00	1.08757	1.08818	2.1518602	1.0642902
2020-11-06 18:50:00	1.08851	1.088134	2.1528002	1.0642902
2020-11-06 18:55:00	1.08757	1.088134	2.1518602	1.0642902
2020-11-06 19:00:00	1.08851	1.088134	2.1528002	1.0642902
2020-11-06 19:05:00	1.08851	1.088134	2.1528002	1.0642902
2020-11-06 19:10:00	1.08851	1.088134	2.1528002	1.0642902
2020-11-06 19:15:00	1.08851	1.088134	2.1528002	1.0642902
2020-11-06 19:20:00	1.08851	1.088134	2.1528002	1.0642902
2020-11-06 19:25:00	1.08851	1.088181	2.1528002	1.0642902
2020-11-06 19:30:00	1.08851	1.088322	2.1528002	1.0642902
2020-11-06 19:35:00	1.08851	1.088416	2.1528002	1.0642902
2020-11-06 19:40:00	1.08851	1.088416	2.1528002	1.0642902
2020-11-06 19:45:00	1.08851	1.08851	2.1528002	1.0642902
2020-11-06 19:50:00	1.08851	1.08851	2.1528002	1.0642902
2020-11-06 19:55:00	1.08897	1.088556	2.1532602	1.0642902
2020-11-06 20:00:00	1.08757	1.088462	2.1518602	1.0642902
2020-11-06 20:05:00	1.08804	1.088415	2.1523302	1.0642902
2020-11-06 20:10:00	1.08757	1.088321	2.1518602	1.0642902
2020-11-06 20:15:00	1.08897	1.088367	2.1532602	1.0642902
2020-11-06 20:20:00	1.08851	1.088367	2.1528002	1.0642902
2020-11-06 20:25:00	1.08851	1.088367	2.1528002	1.0642902
2020-11-06 20:30:00	1.08757	1.088273	2.1518602	1.0642902
2020-11-06 20:35:00	1.08757	1.088179	2.1518602	1.0642902
2020-11-06 20:40:00	1.08851	1.088179	2.1528002	1.0642902
2020-11-06 20:45:00	1.08757	1.088039	2.1518602	1.0642902
2020-11-06 20:50:00	1.08757	1.088039	2.1518602	1.0642902
2020-11-06 20:55:00	1.08851	1.088086	2.1528002	1.0642902
2020-11-06 21:00:00	1.08757	1.088086	2.1518602	1.0642902
2020-11-06 21:05:00	1.08851	1.08804	2.1528002	1.0642902
2020-11-06 21:10:00	1.08851	1.08804	2.1528002	1.0642902
2020-11-06 21:15:00	1.08851	1.08804	2.1528002	1.0642902
2020-11-06 21:20:00	1.08851	1.088134	2.1528002	1.0642902
2020-11-06 21:25:00	1.08757	1.088134	2.1518602	1.0642902
2020-11-06 21:30:00	1.08851	1.088134	2.1528002	1.0642902
2020-11-06 21:35:00	1.0871	1.088087	2.1513902	1.0642902
2020-11-06 21:40:00	1.08804	1.088134	2.1523302	1.0642902
2020-11-06 21:45:00	1.08804	1.088087	2.1523302	1.0642902
2020-11-06 21:50:00	1.08804	1.088134	2.1523302	1.0642902
2020-11-06 21:55:00	1.08804	1.088087	2.1523302	1.0642902
2020-11-06 22:00:00	1.08897	1.088133	2.1532602	1.0642902
2020-11-06 22:05:00	1.08663	1.087945	2.1509202	1.0642902
2020-11-06 22:10:00	1.08757	1.087851	2.1518602	1.0642902
2020-11-06 22:15:00	1.08757	1.087851	2.1518602	1.0642902
2020-11-06 22:20:00	1.08757	1.087757	2.1518602	1.0642902
2020-11-06 22:25:00	1.08757	1.087804	2.1518602	1.0642902
2020-11-06 22:30:00	1.08804	1.087804	2.1523302	1.0642902
2020-11-06 22:35:00	1.08851	1.087851	2.1528002	1.0642902
2020-11-06 22:40:00	1.08851	1.087898	2.1528002	1.0642902
2020-11-06 22:45:00	1.08757	1.087851	2.1518602	1.0642902
2020-11-06 22:50:00	1.08757	1.087711	2.1518602	1.0642902
2020-11-06 22:55:00	1.08757	1.087805	2.1518602	1.0642902
2020-11-06 23:00:00	1.08757	1.087805	2.1518602	1.0642902
2020-11-06 23:05:00	1.08851	1.087899	2.1528002	1.0642902
2020-11-06 23:10:00	1.08757	1.087899	2.1518602	1.0642902
2020-11-06 23:15:00	1.0871	1.087852	2.1513902	1.0642902
2020-11-06 23:20:00	1.08804	1.087852	2.1523302	1.0642902
2020-11-06 23:25:00	1.08663	1.087664	2.1509202	1.0642902
2020-11-06 23:30:00	1.08851	1.087664	2.1528002	1.0642902
2020-11-06 23:35:00	1.0871	1.087617	2.1513902	1.0642902
2020-11-06 23:40:00	1.08617	1.087477	2.1504602	1.0642902
2020-11-06 23:45:00	1.08617	1.087337	2.1504602	1.0642902
2020-11-06 23:50:00	1.08804	1.087384	2.1523302	1.0642902
2020-11-06 23:55:00	1.08804	1.087337	2.1523302	1.0642902
2020-11-07 00:00:00	1.08757	1.087337	2.1518602	1.0642902
2020-11-07 00:05:00	1.08663	1.08729	2.1509202	1.0642902
2020-11-07 00:10:00	1.08757	1.087243	2.1518602	1.0642902
2020-11-07 00:15:00	1.08757	1.087337	2.1518602	1.0642902
2020-11-07 00:20:00	1.08851	1.087337	2.1528002	1.0642902
2020-11-07 00:25:00	1.08663	1.08729	2.1509202	1.0642902
2020-11-07 00:30:00	1.08663	1.087336	2.1509202	1.0642902
2020-11-07 00:35:00	1.08757	1.087476	2.1518602	1.0642902
2020-11-07 00:40:00	1.08617	1.087289	2.1504602	1.0642902
2020-11-07 00:45:00	1.08617	1.087102	2.1504602	1.0642902
2020-11-07 00:50:00	1.08617	1.086962	2.1504602	1.0642902
2020-11-07 00:55:00	1.08617	1.086916	2.1504602	1.0642902
2020-11-07 01:00:00	1.0871	1.086869	2.1513902	1.0642902
2020-11-07 01:05:00	1.08617	1.086729	2.1504602	1.0642902
2020-11-07 01:10:00	1.08757	1.086635	2.1518602	1.0642902
2020-11-07 01:15:00	1.08804	1.086776	2.1523302	1.0642902
2020-11-07 01:20:00	1.08804	1.086917	2.1523302	1.0642902
2020-11-07 01:25:00	1.08757	1.086917	2.1518602	1.0642902
2020-11-07 01:30:00	1.08663	1.086963	2.1509202	1.0642902
2020-11-07 01:35:00	1.08757	1.087103	2.1518602	1.0642902
2020-11-07 01:40:00	1.08757	1.087243	2.1518602	1.0642902
2020-11-07 01:45:00	1.08757	1.087383	2.1518602	1.0642902
2020-11-07 01:50:00	1.08663	1.087336	2.1509202	1.0642902
2020-11-07 01:55:00	1.08757	1.087476	2.1518602	1.0642902
2020-11-07 02:00:00	1.0871	1.087429	2.1513902	1.0642902
2020-11-07 02:05:00	1.08663	1.087288	2.1509202	1.0642902
2020-11-07 02:10:00	1.08663	1.087147	2.1509202	1.0642902
2020-11-07 02:15:00	1.08757	1.087147	2.1518602	1.0642902
2020-11-07 02:20:00	1.08663	1.087147	2.1509202	1.0642902
2020-11-07 02:25:00	1.08663	1.087053	2.1509202	1.0642902
2020-11-07 02:30:00	1.08757	1.087053	2.1518602	1.0642902
2020-11-07 02:35:00	1.08757	1.087053	2.1518602	1.0642902
2020-11-07 02:40:00	1.08663	1.087053	2.1509202	1.0642902
2020-11-07 02:45:00	1.08663	1.086959	2.1509202	1.0642902
2020-11-07 02:50:00	1.08617	1.086866	2.1504602	1.0642902
2020-11-07 02:55:00	1.08617	1.08682	2.1504602	1.0642902
2020-11-07 03:00:00	1.08663	1.08682	2.1509202	1.0642902
2020-11-07 03:05:00	1.08757	1.08682	2.1518602	1.0642902
2020-11-07 03:10:00	1.08663	1.08682	2.1509202	1.0642902
2020-11-07 03:15:00	1.08663	1.08682	2.1509202	1.0642902
2020-11-07 03:20:00	1.08663	1.086726	2.1509202	1.0642902
2020-11-07 03:25:00	1.08663	1.086632	2.1509202	1.0642902
2020-11-07 03:30:00	1.08663	1.086632	2.1509202	1.0642902
2020-11-07 03:35:00	1.08663	1.086632	2.1509202	1.0642902
2020-11-07 03:40:00	1.08663	1.086678	2.1509202	1.0642902
2020-11-07 03:45:00	1.0871	1.086771	2.1513902	1.0642902
2020-11-07 03:50:00	1.0871	1.086818	2.1513902	1.0642902
2020-11-07 03:55:00	1.08663	1.086724	2.1509202	1.0642902
2020-11-07 04:00:00	1.08617	1.086678	2.1504602	1.0642902
2020-11-07 04:05:00	1.08663	1.086678	2.1509202	1.0642902
2020-11-07 04:10:00	1.08663	1.086678	2.1509202	1.0642902
2020-11-07 04:15:00	1.08617	1.086632	2.1504602	1.0642902
2020-11-07 04:20:00	1.08663	1.086632	2.1509202	1.0642902
2020-11-07 04:25:00	1.08757	1.086726	2.1518602	1.0642902
2020-11-07 04:30:00	1.08663	1.086726	2.1509202	1.0642902
2020-11-07 04:35:00	1.08663	1.086679	2.1509202	1.0642902
2020-11-07 04:40:00	1.08663	1.086632	2.1509202	1.0642902
2020-11-07 04:45:00	1.08617	1.086586	2.1504602	1.0642902
2020-11-07 04:50:00	1.08617	1.086586	2.1504602	1.0642902
2020-11-07 04:55:00	1.08663	1.086586	2.1509202	1.0642902
2020-11-07 05:00:00	1.08663	1.086586	2.1509202	1.0642902
2020-11-07 05:05:00	1.08617	1.086586	2.1504602	1.0642902
2020-11-07 05:10:00	1.08617	1.08654	2.1504602	1.0642902
2020-11-07 05:15:00	1.08663	1.086446	2.1509202	1.0642902
2020-11-07 05:20:00	1.08663	1.086446	2.1509202	1.0642902
2020-11-07 05:25:00	1.08663	1.086446	2.1509202	1.0642902
2020-11-07 05:30:00	1.08757	1.08654	2.1518602	1.0642902
2020-11-07 05:35:00	1.08663	1.086586	2.1509202	1.0642902
2020-11-07 05:40:00	1.08663	1.086632	2.1509202	1.0642902
2020-11-07 05:45:00	1.0871	1.086679	2.1513902	1.0642902
2020-11-07 05:50:00	1.0871	1.086726	2.1513902	1.0642902
2020-11-07 05:55:00	1.08757	1.086866	2.1518602	1.0642902
2020-11-07 06:00:00	1.0871	1.086959	2.1513902	1.0642902
2020-11-07 06:05:00	1.0871	1.087006	2.1513902	1.0642902
2020-11-07 06:10:00	1.0871	1.087053	2.1513902	1.0642902
2020-11-07 06:15:00	1.0871	1.0871	2.1513902	1.0642902
2020-11-07 06:20:00	1.0871	1.087053	2.1513902	1.0642902
2020-11-07 06:25:00	1.0871	1.0871	2.1513902	1.0642902
2020-11-07 06:30:00	1.08804	1.087241	2.1523302	1.0642902
2020-11-07 06:35:00	1.0871	1.087241	2.1513902	1.0642902
2020-11-07 06:40:00	1.0857	1.087101	2.1499902	1.0642902
2020-11-07 06:45:00	1.08663	1.087007	2.1509202	1.0642902
2020-11-07 06:50:00	1.08663	1.08696	2.1509202	1.0642902
2020-11-07 06:55:00	1.08663	1.086913	2.1509202	1.0642902
2020-11-07 07:00:00	1.08663	1.086866	2.1509202	1.0642902
2020-11-07 07:05:00	1.08617	1.086773	2.1504602	1.0642902
2020-11-07 07:10:00	1.0857	1.086633	2.1499902	1.0642902
2020-11-07 07:15:00	1.08663	1.086586	2.1509202	1.0642902
2020-11-07 07:20:00	1.08663	1.086445	2.1509202	1.0642902
2020-11-07 07:25:00	1.0857	1.086305	2.1499902	1.0642902
2020-11-07 07:30:00	1.08663	1.086398	2.1509202	1.0642902
2020-11-07 07:35:00	1.0871	1.086445	2.1513902	1.0642902
2020-11-07 07:40:00	1.0871	1.086492	2.1513902	1.0642902
2020-11-07 07:45:00	1.0857	1.086399	2.1499902	1.0642902
2020-11-07 07:50:00	1.08663	1.086399	2.1509202	1.0642902
2020-11-07 07:55:00	1.08663	1.086445	2.1509202	1.0642902
2020-11-07 08:00:00	1.0857	1.086445	2.1499902	1.0642902
2020-11-07 08:05:00	1.08663	1.086445	2.1509202	1.0642902
2020-11-07 08:10:00	1.08663	1.086445	2.1509202	1.0642902
2020-11-07 08:15:00	1.0857	1.086445	2.1499902	1.0642902
2020-11-07 08:20:00	1.0857	1.086352	2.1499902	1.0642902
2020-11-07 08:25:00	1.08663	1.086305	2.1509202	1.0642902
2020-11-07 08:30:00	1.08663	1.086258	2.1509202	1.0642902
2020-11-07 08:35:00	1.0857	1.086258	2.1499902	1.0642902
2020-11-07 08:40:00	1.08663	1.086258	2.1509202	1.0642902
2020-11-07 08:45:00	1.08663	1.086258	2.1509202	1.0642902
2020-11-07 08:50:00	1.0857	1.086258	2.1499902	1.0642902
2020-11-07 08:55:00	1.08663	1.086258	2.1509202	1.0642902
2020-11-07 09:00:00	1.08663	1.086258	2.1509202	1.0642902
2020-11-07 09:05:00	1.08617	1.086305	2.1504602	1.0642902
2020-11-07 09:10:00	1.08663	1.086398	2.1509202	1.0642902
2020-11-07 09:15:00	1.08663	1.086398	2.1509202	1.0642902
2020-11-07 09:20:00	1.0857	1.086305	2.1499902	1.0642902
2020-11-07 09:25:00	1.08663	1.086398	2.1509202	1.0642902
2020-11-07 09:30:00	1.08663	1.086398	2.1509202	1.0642902
2020-11-07 09:35:00	1.0871	1.086445	2.1513902	1.0642902
2020-11-07 09:40:00	1.08663	1.086538	2.1509202	1.0642902
2020-11-07 09:45:00	1.0857	1.086445	2.1499902	1.0642902
2020-11-07 09:50:00	1.08617	1.086399	2.1504602	1.0642902
2020-11-07 09:55:00	1.0871	1.086492	2.1513902	1.0642902
2020-11-07 10:00:00	1.08617	1.086446	2.1504602	1.0642902
2020-11-07 10:05:00	1.08617	1.0864	2.1504602	1.0642902
2020-11-07 10:10:00	1.0857	1.0864	2.1499902	1.0642902
2020-11-07 10:15:00	1.0857	1.086307	2.1499902	1.0642902
2020-11-07 10:20:00	1.0871	1.086354	2.1513902	1.0642902
2020-11-07 10:25:00	1.0871	1.086354	2.1513902	1.0642902
2020-11-07 10:30:00	1.0871	1.086401	2.1513902	1.0642902
2020-11-07 10:35:00	1.0871	1.086541	2.1513902	1.0642902
2020-11-07 10:40:00	1.08523	1.086447	2.1495202	1.0642902
2020-11-07 10:45:00	1.0857	1.086307	2.1499902	1.0642902
2020-11-07 10:50:00	1.08617	1.086307	2.1504602	1.0642902
2020-11-07 10:55:00	1.08617	1.086307	2.1504602	1.0642902
2020-11-07 11:00:00	1.0857	1.086307	2.1499902	1.0642902
2020-11-07 11:05:00	1.08663	1.0864	2.1509202	1.0642902
2020-11-07 11:10:00	1.08663	1.086353	2.1509202	1.0642902
2020-11-07 11:15:00	1.0857	1.086213	2.1499902	1.0642902
2020-11-07 11:20:00	1.0857	1.086073	2.1499902	1.0642902
2020-11-07 11:25:00	1.0857	1.085933	2.1499902	1.0642902
2020-11-07 11:30:00	1.08663	1.086073	2.1509202	1.0642902
2020-11-07 11:35:00	1.08523	1.086026	2.1495202	1.0642902
2020-11-07 11:40:00	1.08523	1.085932	2.1495202	1.0642902
2020-11-07 11:45:00	1.08617	1.085932	2.1504602	1.0642902
2020-11-07 11:50:00	1.0857	1.085932	2.1499902	1.0642902
2020-11-07 11:55:00	1.0857	1.085839	2.1499902	1.0642902
2020-11-07 12:00:00	1.0871	1.085886	2.1513902	1.0642902
2020-11-07 12:05:00	1.08617	1.085933	2.1504602	1.0642902
2020-11-07 12:10:00	1.08617	1.08598	2.1504602	1.0642902
2020-11-07 12:15:00	1.0857	1.08598	2.1499902	1.0642902
2020-11-07 12:20:00	1.08477	1.085794	2.1490602	1.0642902
2020-11-07 12:25:00	1.0857	1.085841	2.1499902	1.0642902
2020-11-07 12:30:00	1.08663	1.085981	2.1509202	1.0642902
2020-11-07 12:35:00	1.08617	1.085981	2.1504602	1.0642902
2020-11-07 12:40:00	1.0857	1.085981	2.1499902	1.0642902
2020-11-07 12:45:00	1.0857	1.085981	2.1499902	1.0642902
2020-11-07 12:50:00	1.0857	1.085841	2.1499902	1.0642902
2020-11-07 12:55:00	1.0857	1.085794	2.1499902	1.0642902
2020-11-07 13:00:00	1.0857	1.085747	2.1499902	1.0642902
2020-11-07 13:05:00	1.0857	1.085747	2.1499902	1.0642902
2020-11-07 13:10:00	1.0857	1.08584	2.1499902	1.0642902
2020-11-07 13:15:00	1.08663	1.085933	2.1509202	1.0642902
2020-11-07 13:20:00	1.08523	1.085793	2.1495202	1.0642902
2020-11-07 13:25:00	1.08663	1.085839	2.1509202	1.0642902
2020-11-07 13:30:00	1.0857	1.085839	2.1499902	1.0642902
2020-11-07 13:35:00	1.0857	1.085839	2.1499902	1.0642902
2020-11-07 13:40:00	1.08523	1.085792	2.1495202	1.0642902
2020-11-07 13:45:00	1.0857	1.085792	2.1499902	1.0642902
2020-11-07 13:50:00	1.08477	1.085699	2.1490602	1.0642902
2020-11-07 13:55:00	1.08477	1.085606	2.1490602	1.0642902
2020-11-07 14:00:00	1.0857	1.085606	2.1499902	1.0642902
2020-11-07 14:05:00	1.08523	1.085466	2.1495202	1.0642902
2020-11-07 14:10:00	1.0857	1.085513	2.1499902	1.0642902
2020-11-07 14:15:00	1.0857	1.08542	2.1499902	1.0642902
2020-11-07 14:20:00	1.08663	1.085513	2.1509202	1.0642902
2020-11-07 14:25:00	1.0857	1.085513	2.1499902	1.0642902
2020-11-07 14:30:00	1.08617	1.085607	2.1504602	1.0642902
2020-11-07 14:35:00	1.08663	1.0857	2.1509202	1.0642902
2020-11-07 14:40:00	1.0857	1.085793	2.1499902	1.0642902
2020-11-07 14:45:00	1.08477	1.085793	2.1490602	1.0642902
2020-11-07 14:50:00	1.0857	1.085793	2.1499902	1.0642902
2020-11-07 14:55:00	1.0857	1.08584	2.1499902	1.0642902
2020-11-07 15:00:00	1.08477	1.085747	2.1490602	1.0642902
2020-11-07 15:05:00	1.0857	1.085747	2.1499902	1.0642902
2020-11-07 15:10:00	1.0857	1.085654	2.1499902	1.0642902
2020-11-07 15:15:00	1.0857	1.085654	2.1499902	1.0642902
2020-11-07 15:20:00	1.08477	1.085514	2.1490602	1.0642902
2020-11-07 15:25:00	1.08477	1.085328	2.1490602	1.0642902
2020-11-07 15:30:00	1.08523	1.085281	2.1495202	1.0642902
2020-11-07 15:35:00	1.08523	1.085327	2.1495202	1.0642902
2020-11-07 15:40:00	1.08523	1.08528	2.1495202	1.0642902
2020-11-07 15:45:00	1.08523	1.085233	2.1495202	1.0642902
2020-11-07 15:50:00	1.08477	1.085233	2.1490602	1.0642902
2020-11-07 15:55:00	1.08477	1.08514	2.1490602	1.0642902
2020-11-07 16:00:00	1.0871	1.08528	2.1513902	1.0642902
2020-11-07 16:05:00	1.08477	1.085187	2.1490602	1.0642902
2020-11-07 16:10:00	1.0857	1.08528	2.1499902	1.0642902
2020-11-07 16:15:00	1.0857	1.085373	2.1499902	1.0642902
2020-11-07 16:20:00	1.08477	1.085327	2.1490602	1.0642902
2020-11-07 16:25:00	1.08477	1.085281	2.1490602	1.0642902
2020-11-07 16:30:00	1.08477	1.085235	2.1490602	1.0642902
2020-11-07 16:35:00	1.08477	1.085189	2.1490602	1.0642902
2020-11-07 16:40:00	1.08617	1.085329	2.1504602	1.0642902
2020-11-07 16:45:00	1.0857	1.085422	2.1499902	1.0642902
2020-11-07 16:50:00	1.08617	1.085329	2.1504602	1.0642902
2020-11-07 16:55:00	1.08617	1.085469	2.1504602	1.0642902
2020-11-07 17:00:00	1.08477	1.085376	2.1490602	1.0642902
2020-11-07 17:05:00	1.08477	1.085283	2.1490602	1.0642902
2020-11-07 17:10:00	1.08523	1.085329	2.1495202	1.0642902
2020-11-07 17:15:00	1.08523	1.085375	2.1495202	1.0642902
2020-11-07 17:20:00	1.08523	1.085421	2.1495202	1.0642902
2020-11-07 17:25:00	1.0857	1.085514	2.1499902	1.0642902
2020-11-07 17:30:00	1.0857	1.085467	2.1499902	1.0642902
2020-11-07 17:35:00	1.08477	1.085374	2.1490602	1.0642902
2020-11-07 17:40:00	1.0857	1.085327	2.1499902	1.0642902
2020-11-07 17:45:00	1.08523	1.085233	2.1495202	1.0642902
2020-11-07 17:50:00	1.08477	1.085233	2.1490602	1.0642902
2020-11-07 17:55:00	1.08477	1.085233	2.1490602	1.0642902
2020-11-07 18:00:00	1.08617	1.085327	2.1504602	1.0642902
2020-11-07 18:05:00	1.08477	1.085281	2.1490602	1.0642902
2020-11-07 18:10:00	1.08617	1.085375	2.1504602	1.0642902
2020-11-07 18:15:00	1.08523	1.085328	2.1495202	1.0642902
2020-11-07 18:20:00	1.08523	1.085281	2.1495202	1.0642902
2020-11-07 18:25:00	1.08477	1.085281	2.1490602	1.0642902
2020-11-07 18:30:00	1.0857	1.085281	2.1499902	1.0642902
2020-11-07 18:35:00	1.08477	1.085235	2.1490602	1.0642902
2020-11-07 18:40:00	1.08617	1.085375	2.1504602	1.0642902
2020-11-07 18:45:00	1.08523	1.085421	2.1495202	1.0642902
2020-11-07 18:50:00	1.08477	1.085281	2.1490602	1.0642902
2020-11-07 18:55:00	1.0857	1.085374	2.1499902	1.0642902
2020-11-07 19:00:00	1.0857	1.085327	2.1499902	1.0642902
2020-11-07 19:05:00	1.08477	1.085281	2.1490602	1.0642902
2020-11-07 19:10:00	1.08477	1.085235	2.1490602	1.0642902
2020-11-07 19:15:00	1.08477	1.085235	2.1490602	1.0642902
2020-11-07 19:20:00	1.08477	1.085142	2.1490602	1.0642902
2020-11-07 19:25:00	1.08477	1.085142	2.1490602	1.0642902
2020-11-07 19:30:00	1.08477	1.085002	2.1490602	1.0642902
2020-11-07 19:35:00	1.0843	1.084909	2.1485902	1.0642902
2020-11-07 19:40:00	1.08477	1.084909	2.1490602	1.0642902
2020-11-07 19:45:00	1.08477	1.084816	2.1490602	1.0642902
2020-11-07 19:50:00	1.08477	1.084723	2.1490602	1.0642902
2020-11-07 19:55:00	1.08477	1.084723	2.1490602	1.0642902
2020-11-07 20:00:00	1.08477	1.084723	2.1490602	1.0642902
2020-11-07 20:05:00	1.08477	1.084723	2.1490602	1.0642902
2020-11-07 20:10:00	1.08477	1.084723	2.1490602	1.0642902
2020-11-07 20:15:00	1.08617	1.084863	2.1504602	1.0642902
2020-11-07 20:20:00	1.08523	1.084909	2.1495202	1.0642902
2020-11-07 20:25:00	1.08477	1.084956	2.1490602	1.0642902
2020-11-07 20:30:00	1.08477	1.084956	2.1490602	1.0642902
2020-11-07 20:35:00	1.08477	1.084956	2.1490602	1.0642902
2020-11-07 20:40:00	1.08477	1.084956	2.1490602	1.0642902
2020-11-07 20:45:00	1.08617	1.085096	2.1504602	1.0642902
2020-11-07 20:50:00	1.08523	1.085142	2.1495202	1.0642902
2020-11-07 20:55:00	1.08477	1.085142	2.1490602	1.0642902
2020-11-07 21:00:00	1.08477	1.085142	2.1490602	1.0642902
2020-11-07 21:05:00	1.08477	1.085002	2.1490602	1.0642902
2020-11-07 21:10:00	1.08477	1.084956	2.1490602	1.0642902
2020-11-07 21:15:00	1.08477	1.084956	2.1490602	1.0642902
2020-11-07 21:20:00	1.08477	1.084956	2.1490602	1.0642902
2020-11-07 21:25:00	1.08477	1.084956	2.1490602	1.0642902
2020-11-07 21:30:00	1.08523	1.085002	2.1495202	1.0642902
2020-11-07 21:35:00	1.08523	1.084908	2.1495202	1.0642902
2020-11-07 21:40:00	1.08523	1.084908	2.1495202	1.0642902
2020-11-07 21:45:00	1.08523	1.084954	2.1495202	1.0642902
2020-11-07 21:50:00	1.08523	1.085	2.1495202	1.0642902
2020-11-07 21:55:00	1.08477	1.085	2.1490602	1.0642902
2020-11-07 22:00:00	1.08477	1.085	2.1490602	1.0642902
2020-11-07 22:05:00	1.08477	1.085	2.1490602	1.0642902
2020-11-07 22:10:00	1.08477	1.085	2.1490602	1.0642902
2020-11-07 22:15:00	1.08477	1.085	2.1490602	1.0642902
2020-11-07 22:20:00	1.08477	1.084954	2.1490602	1.0642902
2020-11-07 22:25:00	1.08523	1.084954	2.1495202	1.0642902
2020-11-07 22:30:00	1.08523	1.084954	2.1495202	1.0642902
2020-11-07 22:35:00	1.08523	1.084954	2.1495202	1.0642902
2020-11-07 22:40:00	1.08523	1.084954	2.1495202	1.0642902
2020-11-07 22:45:00	1.08477	1.084954	2.1490602	1.0642902
2020-11-07 22:50:00	1.08477	1.084954	2.1490602	1.0642902
2020-11-07 22:55:00	1.08477	1.084954	2.1490602	1.0642902
2020-11-07 23:00:00	1.08477	1.084954	2.1490602	1.0642902
2020-11-07 23:05:00	1.08477	1.084954	2.1490602	1.0642902
2020-11-07 23:10:00	1.08477	1.084954	2.1490602	1.0642902
2020-11-07 23:15:00	1.08477	1.084908	2.1490602	1.0642902
2020-11-07 23:20:00	1.08477	1.084862	2.1490602	1.0642902
2020-11-07 23:25:00	1.08523	1.084862	2.1495202	1.0642902
2020-11-07 23:30:00	1.08523	1.084862	2.1495202	1.0642902
2020-11-07 23:35:00	1.08523	1.084908	2.1495202	1.0642902
2020-11-07 23:40:00	1.08523	1.084954	2.1495202	1.0642902
2020-11-07 23:45:00	1.08523	1.085	2.1495202	1.0642902
2020-11-07 23:50:00	1.08523	1.085046	2.1495202	1.0642902
2020-11-07 23:55:00	1.08523	1.085092	2.1495202	1.0642902
2020-11-08 00:00:00	1.08477	1.085092	2.1490602	1.0642902
2020-11-08 00:05:00	1.08477	1.085092	2.1490602	1.0642902
2020-11-08 00:10:00	1.08477	1.085092	2.1490602	1.0642902
2020-11-08 00:15:00	1.08477	1.085046	2.1490602	1.0642902
2020-11-08 00:20:00	1.0843	1.084953	2.1485902	1.0642902
2020-11-08 00:25:00	1.08477	1.084907	2.1490602	1.0642902
2020-11-08 00:30:00	1.08477	1.084861	2.1490602	1.0642902
2020-11-08 00:35:00	1.08477	1.084815	2.1490602	1.0642902
2020-11-08 00:40:00	1.08477	1.084769	2.1490602	1.0642902
2020-11-08 00:45:00	1.08477	1.084723	2.1490602	1.0642902
2020-11-08 00:50:00	1.08477	1.084723	2.1490602	1.0642902
2020-11-08 00:55:00	1.0843	1.084676	2.1485902	1.0642902
2020-11-08 01:00:00	1.08477	1.084676	2.1490602	1.0642902
2020-11-08 01:05:00	1.08477	1.084676	2.1490602	1.0642902
2020-11-08 01:10:00	1.08523	1.084769	2.1495202	1.0642902
2020-11-08 01:15:00	1.08523	1.084815	2.1495202	1.0642902
2020-11-08 01:20:00	1.08523	1.084861	2.1495202	1.0642902
2020-11-08 01:25:00	1.08523	1.084907	2.1495202	1.0642902
2020-11-08 01:30:00	1.08383	1.084813	2.1481202	1.0642902
2020-11-08 01:35:00	1.08383	1.084719	2.1481202	1.0642902
2020-11-08 01:40:00	1.0843	1.084672	2.1485902	1.0642902
2020-11-08 01:45:00	1.08477	1.084719	2.1490602	1.0642902
2020-11-08 01:50:00	1.0843	1.084672	2.1485902	1.0642902
2020-11-08 01:55:00	1.08477	1.084672	2.1490602	1.0642902
2020-11-08 02:00:00	1.08477	1.084626	2.1490602	1.0642902
2020-11-08 02:05:00	1.08523	1.084626	2.1495202	1.0642902
2020-11-08 02:10:00	1.08523	1.084626	2.1495202	1.0642902
2020-11-08 02:15:00	1.08523	1.084626	2.1495202	1.0642902
2020-11-08 02:20:00	1.08477	1.08472	2.1490602	1.0642902
2020-11-08 02:25:00	1.08477	1.084814	2.1490602	1.0642902
2020-11-08 02:30:00	1.08477	1.084861	2.1490602	1.0642902
2020-11-08 02:35:00	1.08477	1.084861	2.1490602	1.0642902
2020-11-08 02:40:00	1.08477	1.084908	2.1490602	1.0642902
2020-11-08 02:45:00	1.08477	1.084908	2.1490602	1.0642902
2020-11-08 02:50:00	1.08477	1.084908	2.1490602	1.0642902
2020-11-08 02:55:00	1.08383	1.084768	2.1481202	1.0642902
2020-11-08 03:00:00	1.0843	1.084675	2.1485902	1.0642902
2020-11-08 03:05:00	1.08523	1.084675	2.1495202	1.0642902
2020-11-08 03:10:00	1.0843	1.084628	2.1485902	1.0642902
2020-11-08 03:15:00	1.08383	1.084534	2.1481202	1.0642902
2020-11-08 03:20:00	1.08523	1.08458	2.1495202	1.0642902
2020-11-08 03:25:00	1.08383	1.084486	2.1481202	1.0642902
2020-11-08 03:30:00	1.08523	1.084532	2.1495202	1.0642902
2020-11-08 03:35:00	1.08523	1.084578	2.1495202	1.0642902
2020-11-08 03:40:00	1.0843	1.084531	2.1485902	1.0642902
2020-11-08 03:45:00	1.08477	1.084625	2.1490602	1.0642902
2020-11-08 03:50:00	1.08383	1.084578	2.1481202	1.0642902
2020-11-08 03:55:00	1.08336	1.084391	2.1476502	1.0642902
2020-11-08 04:00:00	1.08383	1.084344	2.1481202	1.0642902
2020-11-08 04:05:00	1.08383	1.084344	2.1481202	1.0642902
2020-11-08 04:10:00	1.08477	1.084298	2.1490602	1.0642902
2020-11-08 04:15:00	1.08383	1.084298	2.1481202	1.0642902
2020-11-08 04:20:00	1.08477	1.084252	2.1490602	1.0642902
2020-11-08 04:25:00	1.08383	1.084112	2.1481202	1.0642902
2020-11-08 04:30:00	1.08336	1.084018	2.1476502	1.0642902
2020-11-08 04:35:00	1.08477	1.084018	2.1490602	1.0642902
2020-11-08 04:40:00	1.08383	1.084018	2.1481202	1.0642902
2020-11-08 04:45:00	1.08477	1.084159	2.1490602	1.0642902
2020-11-08 04:50:00	1.08383	1.084159	2.1481202	1.0642902
2020-11-08 04:55:00	1.08383	1.084159	2.1481202	1.0642902
2020-11-08 05:00:00	1.08477	1.084159	2.1490602	1.0642902
2020-11-08 05:05:00	1.08383	1.084159	2.1481202	1.0642902
2020-11-08 05:10:00	1.08383	1.084065	2.1481202	1.0642902
2020-11-08 05:15:00	1.08477	1.084159	2.1490602	1.0642902
2020-11-08 05:20:00	1.08477	1.0843	2.1490602	1.0642902
2020-11-08 05:25:00	1.08383	1.084206	2.1481202	1.0642902
2020-11-08 05:30:00	1.08523	1.084346	2.1495202	1.0642902
2020-11-08 05:35:00	1.08477	1.084346	2.1490602	1.0642902
2020-11-08 05:40:00	1.08477	1.08444	2.1490602	1.0642902
2020-11-08 05:45:00	1.08383	1.08444	2.1481202	1.0642902
2020-11-08 05:50:00	1.08383	1.084346	2.1481202	1.0642902
2020-11-08 05:55:00	1.08477	1.08444	2.1490602	1.0642902
2020-11-08 06:00:00	1.08383	1.08444	2.1481202	1.0642902
2020-11-08 06:05:00	1.0843	1.084393	2.1485902	1.0642902
2020-11-08 06:10:00	1.08383	1.084299	2.1481202	1.0642902
2020-11-08 06:15:00	1.08383	1.084299	2.1481202	1.0642902
2020-11-08 06:20:00	1.08383	1.084159	2.1481202	1.0642902
2020-11-08 06:25:00	1.08477	1.084159	2.1490602	1.0642902
2020-11-08 06:30:00	1.08383	1.084065	2.1481202	1.0642902
2020-11-08 06:35:00	1.08383	1.084065	2.1481202	1.0642902
2020-11-08 06:40:00	1.08383	1.084065	2.1481202	1.0642902
2020-11-08 06:45:00	1.08477	1.084065	2.1490602	1.0642902
2020-11-08 06:50:00	1.08383	1.084065	2.1481202	1.0642902
2020-11-08 06:55:00	1.0843	1.084065	2.1485902	1.0642902
2020-11-08 07:00:00	1.0829	1.083972	2.1471902	1.0642902
2020-11-08 07:05:00	1.08383	1.083972	2.1481202	1.0642902
2020-11-08 07:10:00	1.08383	1.083972	2.1481202	1.0642902
2020-11-08 07:15:00	1.08383	1.083878	2.1481202	1.0642902
2020-11-08 07:20:00	1.08383	1.083878	2.1481202	1.0642902
2020-11-08 07:25:00	1.08383	1.083878	2.1481202	1.0642902
2020-11-08 07:30:00	1.08383	1.083878	2.1481202	1.0642902
2020-11-08 07:35:00	1.0829	1.083691	2.1471902	1.0642902
2020-11-08 07:40:00	1.08243	1.083551	2.1467202	1.0642902
2020-11-08 07:45:00	1.08383	1.083504	2.1481202	1.0642902
2020-11-08 07:50:00	1.0829	1.083504	2.1471902	1.0642902
2020-11-08 07:55:00	1.08383	1.083504	2.1481202	1.0642902
2020-11-08 08:00:00	1.08383	1.083504	2.1481202	1.0642902
2020-11-08 08:05:00	1.08383	1.083504	2.1481202	1.0642902
2020-11-08 08:10:00	1.08383	1.083504	2.1481202	1.0642902
2020-11-08 08:15:00	1.08336	1.083457	2.1476502	1.0642902
2020-11-08 08:20:00	1.08383	1.083457	2.1481202	1.0642902
2020-11-08 08:25:00	1.08383	1.08355	2.1481202	1.0642902
2020-11-08 08:30:00	1.0829	1.083597	2.1471902	1.0642902
2020-11-08 08:35:00	1.0829	1.083504	2.1471902	1.0642902
2020-11-08 08:40:00	1.0829	1.083504	2.1471902	1.0642902
2020-11-08 08:45:00	1.0829	1.083411	2.1471902	1.0642902
2020-11-08 08:50:00	1.08336	1.083364	2.1476502	1.0642902
2020-11-08 08:55:00	1.0843	1.083411	2.1485902	1.0642902
2020-11-08 09:00:00	1.08383	1.083411	2.1481202	1.0642902
2020-11-08 09:05:00	1.0829	1.083365	2.1471902	1.0642902
2020-11-08 09:10:00	1.08383	1.083365	2.1481202	1.0642902
2020-11-08 09:15:00	1.08383	1.083365	2.1481202	1.0642902
2020-11-08 09:20:00	1.08383	1.083458	2.1481202	1.0642902
2020-11-08 09:25:00	1.08336	1.083504	2.1476502	1.0642902
2020-11-08 09:30:00	1.08383	1.083597	2.1481202	1.0642902
2020-11-08 09:35:00	1.0829	1.083597	2.1471902	1.0642902
2020-11-08 09:40:00	1.0829	1.083551	2.1471902	1.0642902
2020-11-08 09:45:00	1.08243	1.083364	2.1467202	1.0642902
2020-11-08 09:50:00	1.08336	1.083317	2.1476502	1.0642902
2020-11-08 09:55:00	1.0829	1.083317	2.1471902	1.0642902
2020-11-08 10:00:00	1.0829	1.083224	2.1471902	1.0642902
2020-11-08 10:05:00	1.0829	1.083131	2.1471902	1.0642902
2020-11-08 10:10:00	1.0843	1.083178	2.1485902	1.0642902
2020-11-08 10:15:00	1.0843	1.083272	2.1485902	1.0642902
2020-11-08 10:20:00	1.08336	1.083225	2.1476502	1.0642902
2020-11-08 10:25:00	1.0829	1.083225	2.1471902	1.0642902
2020-11-08 10:30:00	1.08383	1.083318	2.1481202	1.0642902
2020-11-08 10:35:00	1.0829	1.083365	2.1471902	1.0642902
2020-11-08 10:40:00	1.0829	1.083319	2.1471902	1.0642902
2020-11-08 10:45:00	1.08383	1.083412	2.1481202	1.0642902
2020-11-08 10:50:00	1.08383	1.083505	2.1481202	1.0642902
2020-11-08 10:55:00	1.0829	1.083505	2.1471902	1.0642902
2020-11-08 11:00:00	1.0829	1.083365	2.1471902	1.0642902
2020-11-08 11:05:00	1.0829	1.083225	2.1471902	1.0642902
2020-11-08 11:10:00	1.08243	1.083132	2.1467202	1.0642902
2020-11-08 11:15:00	1.08243	1.083085	2.1467202	1.0642902
2020-11-08 11:20:00	1.08243	1.082945	2.1467202	1.0642902
2020-11-08 11:25:00	1.08383	1.083038	2.1481202	1.0642902
2020-11-08 11:30:00	1.0829	1.083038	2.1471902	1.0642902
2020-11-08 11:35:00	1.08383	1.083038	2.1481202	1.0642902
2020-11-08 11:40:00	1.0829	1.082945	2.1471902	1.0642902
2020-11-08 11:45:00	1.0829	1.082945	2.1471902	1.0642902
2020-11-08 11:50:00	1.08383	1.083038	2.1481202	1.0642902
2020-11-08 11:55:00	1.08383	1.083131	2.1481202	1.0642902
2020-11-08 12:00:00	1.0829	1.083178	2.1471902	1.0642902
2020-11-08 12:05:00	1.0829	1.083225	2.1471902	1.0642902
2020-11-08 12:10:00	1.0829	1.083272	2.1471902	1.0642902
2020-11-08 12:15:00	1.0829	1.083179	2.1471902	1.0642902
2020-11-08 12:20:00	1.08336	1.083225	2.1476502	1.0642902
2020-11-08 12:25:00	1.0829	1.083132	2.1471902	1.0642902
2020-11-08 12:30:00	1.0829	1.083132	2.1471902	1.0642902
2020-11-08 12:35:00	1.0829	1.083132	2.1471902	1.0642902
2020-11-08 12:40:00	1.0829	1.083039	2.1471902	1.0642902
2020-11-08 12:45:00	1.0829	1.082946	2.1471902	1.0642902
2020-11-08 12:50:00	1.08336	1.082992	2.1476502	1.0642902
2020-11-08 12:55:00	1.0829	1.082992	2.1471902	1.0642902
2020-11-08 13:00:00	1.0829	1.082992	2.1471902	1.0642902
2020-11-08 13:05:00	1.08243	1.082945	2.1467202	1.0642902
2020-11-08 13:10:00	1.0829	1.082899	2.1471902	1.0642902
2020-11-08 13:15:00	1.0829	1.082899	2.1471902	1.0642902
2020-11-08 13:20:00	1.0829	1.082899	2.1471902	1.0642902
2020-11-08 13:25:00	1.08383	1.082992	2.1481202	1.0642902
2020-11-08 13:30:00	1.0829	1.082992	2.1471902	1.0642902
2020-11-08 13:35:00	1.0829	1.082992	2.1471902	1.0642902
2020-11-08 13:40:00	1.0829	1.082946	2.1471902	1.0642902
2020-11-08 13:45:00	1.0829	1.082946	2.1471902	1.0642902
2020-11-08 13:50:00	1.08383	1.083039	2.1481202	1.0642902
2020-11-08 13:55:00	1.08243	1.083039	2.1467202	1.0642902
2020-11-08 14:00:00	1.08336	1.083085	2.1476502	1.0642902
2020-11-08 14:05:00	1.0829	1.083085	2.1471902	1.0642902
2020-11-08 14:10:00	1.0829	1.083085	2.1471902	1.0642902
2020-11-08 14:15:00	1.0829	1.082992	2.1471902	1.0642902
2020-11-08 14:20:00	1.0829	1.082992	2.1471902	1.0642902
2020-11-08 14:25:00	1.08196	1.082898	2.1462502	1.0642902
2020-11-08 14:30:00	1.08336	1.082944	2.1476502	1.0642902
2020-11-08 14:35:00	1.0829	1.082944	2.1471902	1.0642902
2020-11-08 14:40:00	1.0829	1.082851	2.1471902	1.0642902
2020-11-08 14:45:00	1.0829	1.082898	2.1471902	1.0642902
2020-11-08 14:50:00	1.08336	1.082898	2.1476502	1.0642902
2020-11-08 14:55:00	1.0829	1.082898	2.1471902	1.0642902
2020-11-08 15:00:00	1.0829	1.082898	2.1471902	1.0642902
2020-11-08 15:05:00	1.0829	1.082898	2.1471902	1.0642902
2020-11-08 15:10:00	1.0829	1.082898	2.1471902	1.0642902
2020-11-08 15:15:00	1.0829	1.082992	2.1471902	1.0642902
2020-11-08 15:20:00	1.0829	1.082946	2.1471902	1.0642902
2020-11-08 15:25:00	1.0829	1.082946	2.1471902	1.0642902
2020-11-08 15:30:00	1.0829	1.082946	2.1471902	1.0642902
2020-11-08 15:35:00	1.0829	1.082946	2.1471902	1.0642902
2020-11-08 15:40:00	1.0829	1.0829	2.1471902	1.0642902
2020-11-08 15:45:00	1.0829	1.0829	2.1471902	1.0642902
2020-11-08 15:50:00	1.0829	1.0829	2.1471902	1.0642902
2020-11-08 15:55:00	1.0829	1.0829	2.1471902	1.0642902
2020-11-08 16:00:00	1.0829	1.0829	2.1471902	1.0642902
2020-11-08 16:05:00	1.0829	1.0829	2.1471902	1.0642902
2020-11-08 16:10:00	1.08196	1.082806	2.1462502	1.0642902
2020-11-08 16:15:00	1.0829	1.082806	2.1471902	1.0642902
2020-11-08 16:20:00	1.08383	1.082899	2.1481202	1.0642902
2020-11-08 16:25:00	1.08196	1.082805	2.1462502	1.0642902
2020-11-08 16:30:00	1.0829	1.082805	2.1471902	1.0642902
2020-11-08 16:35:00	1.0829	1.082805	2.1471902	1.0642902
2020-11-08 16:40:00	1.0829	1.082805	2.1471902	1.0642902
2020-11-08 16:45:00	1.0829	1.082805	2.1471902	1.0642902
2020-11-08 16:50:00	1.0829	1.082805	2.1471902	1.0642902
2020-11-08 16:55:00	1.0829	1.082805	2.1471902	1.0642902
2020-11-08 17:00:00	1.0829	1.082899	2.1471902	1.0642902
2020-11-08 17:05:00	1.0829	1.082899	2.1471902	1.0642902
2020-11-08 17:10:00	1.0815	1.082666	2.1457902	1.0642902
2020-11-08 17:15:00	1.0829	1.08276	2.1471902	1.0642902
2020-11-08 17:20:00	1.0829	1.08276	2.1471902	1.0642902
2020-11-08 17:25:00	1.0829	1.08276	2.1471902	1.0642902
2020-11-08 17:30:00	1.08243	1.082713	2.1467202	1.0642902
2020-11-08 17:35:00	1.08243	1.082666	2.1467202	1.0642902
2020-11-08 17:40:00	1.0829	1.082666	2.1471902	1.0642902
2020-11-08 17:45:00	1.0829	1.082666	2.1471902	1.0642902
2020-11-08 17:50:00	1.0829	1.082666	2.1471902	1.0642902
2020-11-08 17:55:00	1.0829	1.082666	2.1471902	1.0642902
2020-11-08 18:00:00	1.0829	1.082806	2.1471902	1.0642902
2020-11-08 18:05:00	1.0843	1.082946	2.1485902	1.0642902
2020-11-08 18:10:00	1.08196	1.082852	2.1462502	1.0642902
2020-11-08 18:15:00	1.0829	1.082852	2.1471902	1.0642902
2020-11-08 18:20:00	1.08336	1.082945	2.1476502	1.0642902
2020-11-08 18:25:00	1.08336	1.083038	2.1476502	1.0642902
2020-11-08 18:30:00	1.08336	1.083084	2.1476502	1.0642902
2020-11-08 18:35:00	1.08196	1.08299	2.1462502	1.0642902
2020-11-08 18:40:00	1.08243	1.082943	2.1467202	1.0642902
2020-11-08 18:45:00	1.08243	1.082896	2.1467202	1.0642902
2020-11-08 18:50:00	1.0829	1.082896	2.1471902	1.0642902
2020-11-08 18:55:00	1.08243	1.082709	2.1467202	1.0642902
2020-11-08 19:00:00	1.08243	1.082756	2.1467202	1.0642902
2020-11-08 19:05:00	1.08243	1.082709	2.1467202	1.0642902
2020-11-08 19:10:00	1.0829	1.082663	2.1471902	1.0642902
2020-11-08 19:15:00	1.08243	1.08257	2.1467202	1.0642902
2020-11-08 19:20:00	1.0829	1.082524	2.1471902	1.0642902
2020-11-08 19:25:00	1.0829	1.082618	2.1471902	1.0642902
2020-11-08 19:30:00	1.0829	1.082665	2.1471902	1.0642902
2020-11-08 19:35:00	1.08196	1.082618	2.1462502	1.0642902
2020-11-08 19:40:00	1.0829	1.082618	2.1471902	1.0642902
2020-11-08 19:45:00	1.0815	1.082525	2.1457902	1.0642902
2020-11-08 19:50:00	1.0815	1.082432	2.1457902	1.0642902
2020-11-08 19:55:00	1.0829	1.082479	2.1471902	1.0642902
2020-11-08 20:00:00	1.0829	1.082479	2.1471902	1.0642902
2020-11-08 20:05:00	1.0829	1.082526	2.1471902	1.0642902
2020-11-08 20:10:00	1.0829	1.082526	2.1471902	1.0642902
2020-11-08 20:15:00	1.08243	1.082479	2.1467202	1.0642902
2020-11-08 20:20:00	1.08336	1.082525	2.1476502	1.0642902
2020-11-08 20:25:00	1.0829	1.082619	2.1471902	1.0642902
2020-11-08 20:30:00	1.0829	1.082619	2.1471902	1.0642902
2020-11-08 20:35:00	1.08196	1.082665	2.1462502	1.0642902
2020-11-08 20:40:00	1.08336	1.082851	2.1476502	1.0642902
2020-11-08 20:45:00	1.0829	1.082851	2.1471902	1.0642902
2020-11-08 20:50:00	1.0829	1.082851	2.1471902	1.0642902
2020-11-08 20:55:00	1.0829	1.082851	2.1471902	1.0642902
2020-11-08 21:00:00	1.08336	1.082897	2.1476502	1.0642902
2020-11-08 21:05:00	1.08243	1.082897	2.1467202	1.0642902
2020-11-08 21:10:00	1.08336	1.082897	2.1476502	1.0642902
2020-11-08 21:15:00	1.0829	1.082897	2.1471902	1.0642902
2020-11-08 21:20:00	1.08243	1.08285	2.1467202	1.0642902
2020-11-08 21:25:00	1.08243	1.082897	2.1467202	1.0642902
2020-11-08 21:30:00	1.0829	1.082851	2.1471902	1.0642902
2020-11-08 21:35:00	1.08196	1.082757	2.1462502	1.0642902
2020-11-08 21:40:00	1.08196	1.082663	2.1462502	1.0642902
2020-11-08 21:45:00	1.0829	1.082663	2.1471902	1.0642902
2020-11-08 21:50:00	1.08196	1.082523	2.1462502	1.0642902
2020-11-08 21:55:00	1.0829	1.08257	2.1471902	1.0642902
2020-11-08 22:00:00	1.0829	1.082524	2.1471902	1.0642902
2020-11-08 22:05:00	1.08243	1.082477	2.1467202	1.0642902
2020-11-08 22:10:00	1.0815	1.082384	2.1457902	1.0642902
2020-11-08 22:15:00	1.08243	1.082384	2.1467202	1.0642902
2020-11-08 22:20:00	1.08243	1.082337	2.1467202	1.0642902
2020-11-08 22:25:00	1.0815	1.082291	2.1457902	1.0642902
2020-11-08 22:30:00	1.0829	1.082385	2.1471902	1.0642902
2020-11-08 22:35:00	1.0829	1.082385	2.1471902	1.0642902
2020-11-08 22:40:00	1.0829	1.082479	2.1471902	1.0642902
2020-11-08 22:45:00	1.0829	1.082479	2.1471902	1.0642902
2020-11-08 22:50:00	1.08196	1.082385	2.1462502	1.0642902
2020-11-08 22:55:00	1.08336	1.082478	2.1476502	1.0642902
2020-11-08 23:00:00	1.08196	1.082524	2.1462502	1.0642902
2020-11-08 23:05:00	1.08336	1.082617	2.1476502	1.0642902
2020-11-08 23:10:00	1.08196	1.08257	2.1462502	1.0642902
2020-11-08 23:15:00	1.08243	1.082663	2.1467202	1.0642902
2020-11-08 23:20:00	1.08196	1.082569	2.1462502	1.0642902
2020-11-08 23:25:00	1.0829	1.082569	2.1471902	1.0642902
2020-11-08 23:30:00	1.08243	1.082522	2.1467202	1.0642902
2020-11-08 23:35:00	1.0829	1.082522	2.1471902	1.0642902
2020-11-08 23:40:00	1.0829	1.082616	2.1471902	1.0642902
2020-11-08 23:45:00	1.08243	1.082523	2.1467202	1.0642902
2020-11-08 23:50:00	1.0815	1.082477	2.1457902	1.0642902
2020-11-08 23:55:00	1.0815	1.082291	2.1457902	1.0642902
2020-11-09 00:00:00	1.0829	1.082385	2.1471902	1.0642902
2020-11-09 00:05:00	1.08196	1.082338	2.1462502	1.0642902
2020-11-09 00:10:00	1.08196	1.082338	2.1462502	1.0642902
2020-11-09 00:15:00	1.08103	1.082151	2.1453202	1.0642902
2020-11-09 00:20:00	1.0829	1.082198	2.1471902	1.0642902
2020-11-09 00:25:00	1.08196	1.082104	2.1462502	1.0642902
2020-11-09 00:30:00	1.08103	1.081917	2.1453202	1.0642902
2020-11-09 00:35:00	1.08243	1.081917	2.1467202	1.0642902
2020-11-09 00:40:00	1.0815	1.081917	2.1457902	1.0642902
2020-11-09 00:45:00	1.08243	1.08201	2.1467202	1.0642902
2020-11-09 00:50:00	1.08196	1.081916	2.1462502	1.0642902
2020-11-09 00:55:00	1.08196	1.081916	2.1462502	1.0642902
2020-11-09 01:00:00	1.08196	1.081916	2.1462502	1.0642902
2020-11-09 01:05:00	1.08103	1.081916	2.1453202	1.0642902
2020-11-09 01:10:00	1.0829	1.081916	2.1471902	1.0642902
2020-11-09 01:15:00	1.08196	1.081916	2.1462502	1.0642902
2020-11-09 01:20:00	1.08196	1.082009	2.1462502	1.0642902
2020-11-09 01:25:00	1.08196	1.081962	2.1462502	1.0642902
2020-11-09 01:30:00	1.08196	1.082008	2.1462502	1.0642902
2020-11-09 01:35:00	1.08243	1.082008	2.1467202	1.0642902
2020-11-09 01:40:00	1.08336	1.082148	2.1476502	1.0642902
2020-11-09 01:45:00	1.0815	1.082102	2.1457902	1.0642902
2020-11-09 01:50:00	1.08196	1.082102	2.1462502	1.0642902
2020-11-09 01:55:00	1.0815	1.082149	2.1457902	1.0642902
2020-11-09 02:00:00	1.08196	1.082055	2.1462502	1.0642902
2020-11-09 02:05:00	1.0815	1.082009	2.1457902	1.0642902
2020-11-09 02:10:00	1.08056	1.081869	2.1448502	1.0642902
2020-11-09 02:15:00	1.08243	1.081916	2.1467202	1.0642902
2020-11-09 02:20:00	1.08196	1.081916	2.1462502	1.0642902
2020-11-09 02:25:00	1.08336	1.082009	2.1476502	1.0642902
2020-11-09 02:30:00	1.08196	1.081869	2.1462502	1.0642902
2020-11-09 02:35:00	1.08196	1.081915	2.1462502	1.0642902
2020-11-09 02:40:00	1.08056	1.081775	2.1448502	1.0642902
2020-11-09 02:45:00	1.08103	1.081728	2.1453202	1.0642902
2020-11-09 02:50:00	1.08196	1.081728	2.1462502	1.0642902
2020-11-09 02:55:00	1.08243	1.081821	2.1467202	1.0642902
2020-11-09 03:00:00	1.0815	1.081915	2.1457902	1.0642902
2020-11-09 03:05:00	1.08196	1.081868	2.1462502	1.0642902
2020-11-09 03:10:00	1.08103	1.081775	2.1453202	1.0642902
2020-11-09 03:15:00	1.08196	1.081635	2.1462502	1.0642902
2020-11-09 03:20:00	1.08103	1.081542	2.1453202	1.0642902
2020-11-09 03:25:00	1.08196	1.081542	2.1462502	1.0642902
2020-11-09 03:30:00	1.0815	1.081636	2.1457902	1.0642902
2020-11-09 03:35:00	1.08196	1.081729	2.1462502	1.0642902
2020-11-09 03:40:00	1.08196	1.081729	2.1462502	1.0642902
2020-11-09 03:45:00	1.08196	1.081682	2.1462502	1.0642902
2020-11-09 03:50:00	1.08243	1.081775	2.1467202	1.0642902
2020-11-09 03:55:00	1.0815	1.081729	2.1457902	1.0642902
2020-11-09 04:00:00	1.0815	1.081776	2.1457902	1.0642902
2020-11-09 04:05:00	1.0815	1.08173	2.1457902	1.0642902
2020-11-09 04:10:00	1.08103	1.08173	2.1453202	1.0642902
2020-11-09 04:15:00	1.08196	1.08173	2.1462502	1.0642902
2020-11-09 04:20:00	1.08243	1.081823	2.1467202	1.0642902
2020-11-09 04:25:00	1.08196	1.081823	2.1462502	1.0642902
2020-11-09 04:30:00	1.08103	1.08173	2.1453202	1.0642902
2020-11-09 04:35:00	1.08103	1.081637	2.1453202	1.0642902
2020-11-09 04:40:00	1.08103	1.081497	2.1453202	1.0642902
2020-11-09 04:45:00	1.0815	1.081497	2.1457902	1.0642902
2020-11-09 04:50:00	1.08103	1.08145	2.1453202	1.0642902
2020-11-09 04:55:00	1.08196	1.081496	2.1462502	1.0642902
2020-11-09 05:00:00	1.08196	1.081589	2.1462502	1.0642902
2020-11-09 05:05:00	1.08196	1.081589	2.1462502	1.0642902
2020-11-09 05:10:00	1.08103	1.081449	2.1453202	1.0642902
2020-11-09 05:15:00	1.08196	1.081449	2.1462502	1.0642902
2020-11-09 05:20:00	1.08103	1.081449	2.1453202	1.0642902
2020-11-09 05:25:00	1.08103	1.081449	2.1453202	1.0642902
2020-11-09 05:30:00	1.0815	1.081496	2.1457902	1.0642902
2020-11-09 05:35:00	1.08056	1.081402	2.1448502	1.0642902
2020-11-09 05:40:00	1.08056	1.081355	2.1448502	1.0642902
2020-11-09 05:45:00	1.08056	1.081215	2.1448502	1.0642902
2020-11-09 05:50:00	1.0815	1.081169	2.1457902	1.0642902
2020-11-09 05:55:00	1.08056	1.081029	2.1448502	1.0642902
2020-11-09 06:00:00	1.08056	1.080982	2.1448502	1.0642902
2020-11-09 06:05:00	1.08103	1.080889	2.1453202	1.0642902
2020-11-09 06:10:00	1.08056	1.080842	2.1448502	1.0642902
2020-11-09 06:15:00	1.08056	1.080795	2.1448502	1.0642902
2020-11-09 06:20:00	1.0815	1.080795	2.1457902	1.0642902
2020-11-09 06:25:00	1.08103	1.080842	2.1453202	1.0642902
2020-11-09 06:30:00	1.08103	1.080889	2.1453202	1.0642902
2020-11-09 06:35:00	1.08103	1.080936	2.1453202	1.0642902
2020-11-09 06:40:00	1.08103	1.080889	2.1453202	1.0642902
2020-11-09 06:45:00	1.08103	1.080936	2.1453202	1.0642902
2020-11-09 06:50:00	1.08103	1.080983	2.1453202	1.0642902
2020-11-09 06:55:00	1.08243	1.081123	2.1467202	1.0642902
2020-11-09 07:00:00	1.0815	1.081217	2.1457902	1.0642902
2020-11-09 07:05:00	1.08103	1.081264	2.1453202	1.0642902
2020-11-09 07:10:00	1.08103	1.081217	2.1453202	1.0642902
2020-11-09 07:15:00	1.08103	1.081217	2.1453202	1.0642902
2020-11-09 07:20:00	1.08103	1.081217	2.1453202	1.0642902
2020-11-09 07:25:00	1.08056	1.08117	2.1448502	1.0642902
2020-11-09 07:30:00	1.08056	1.081123	2.1448502	1.0642902
2020-11-09 07:35:00	1.08103	1.081123	2.1453202	1.0642902
2020-11-09 07:40:00	1.08196	1.081216	2.1462502	1.0642902
2020-11-09 07:45:00	1.08103	1.081076	2.1453202	1.0642902
2020-11-09 07:50:00	1.08056	1.080982	2.1448502	1.0642902
2020-11-09 07:55:00	1.08103	1.080982	2.1453202	1.0642902
2020-11-09 08:00:00	1.08103	1.080982	2.1453202	1.0642902
2020-11-09 08:05:00	1.08103	1.080982	2.1453202	1.0642902
2020-11-09 08:10:00	1.08103	1.080982	2.1453202	1.0642902
2020-11-09 08:15:00	1.08103	1.081029	2.1453202	1.0642902
2020-11-09 08:20:00	1.08103	1.081076	2.1453202	1.0642902
2020-11-09 08:25:00	1.08103	1.081076	2.1453202	1.0642902
2020-11-09 08:30:00	1.08009	1.080889	2.1443802	1.0642902
2020-11-09 08:35:00	1.08103	1.080889	2.1453202	1.0642902
2020-11-09 08:40:00	1.08103	1.080936	2.1453202	1.0642902
2020-11-09 08:45:00	1.08103	1.080936	2.1453202	1.0642902
2020-11-09 08:50:00	1.08103	1.080936	2.1453202	1.0642902
2020-11-09 08:55:00	1.08103	1.080936	2.1453202	1.0642902
2020-11-09 09:00:00	1.08103	1.080936	2.1453202	1.0642902
2020-11-09 09:05:00	1.08009	1.080842	2.1443802	1.0642902
2020-11-09 09:10:00	1.08103	1.080842	2.1453202	1.0642902
2020-11-09 09:15:00	1.0815	1.080889	2.1457902	1.0642902
2020-11-09 09:20:00	1.08009	1.080889	2.1443802	1.0642902
2020-11-09 09:25:00	1.08103	1.080889	2.1453202	1.0642902
2020-11-09 09:30:00	1.08103	1.080889	2.1453202	1.0642902
2020-11-09 09:35:00	1.08103	1.080889	2.1453202	1.0642902
2020-11-09 09:40:00	1.0815	1.080936	2.1457902	1.0642902
2020-11-09 09:45:00	1.0815	1.080983	2.1457902	1.0642902
2020-11-09 09:50:00	1.08103	1.080983	2.1453202	1.0642902
2020-11-09 09:55:00	1.08103	1.081077	2.1453202	1.0642902
2020-11-09 10:00:00	1.0815	1.081124	2.1457902	1.0642902
2020-11-09 10:05:00	1.08103	1.081077	2.1453202	1.0642902
2020-11-09 10:10:00	1.08103	1.081171	2.1453202	1.0642902
2020-11-09 10:15:00	1.08009	1.081077	2.1443802	1.0642902
2020-11-09 10:20:00	1.08009	1.080983	2.1443802	1.0642902
2020-11-09 10:25:00	1.08009	1.080889	2.1443802	1.0642902
2020-11-09 10:30:00	1.08009	1.080748	2.1443802	1.0642902
2020-11-09 10:35:00	1.08103	1.080701	2.1453202	1.0642902
2020-11-09 10:40:00	1.08103	1.080701	2.1453202	1.0642902
2020-11-09 10:45:00	1.08009	1.080607	2.1443802	1.0642902
2020-11-09 10:50:00	1.07962	1.080419	2.1439102	1.0642902
2020-11-09 10:55:00	1.07962	1.080278	2.1439102	1.0642902
2020-11-09 11:00:00	1.08103	1.080278	2.1453202	1.0642902
2020-11-09 11:05:00	1.08009	1.080278	2.1443802	1.0642902
2020-11-09 11:10:00	1.08103	1.080372	2.1453202	1.0642902
2020-11-09 11:15:00	1.08009	1.080372	2.1443802	1.0642902
2020-11-09 11:20:00	1.08056	1.080419	2.1448502	1.0642902
2020-11-09 11:25:00	1.08009	1.080325	2.1443802	1.0642902
2020-11-09 11:30:00	1.08009	1.080231	2.1443802	1.0642902
2020-11-09 11:35:00	1.08009	1.080231	2.1443802	1.0642902
2020-11-09 11:40:00	1.08009	1.080278	2.1443802	1.0642902
2020-11-09 11:45:00	1.08103	1.080419	2.1453202	1.0642902
2020-11-09 11:50:00	1.08009	1.080325	2.1443802	1.0642902
2020-11-09 11:55:00	1.08103	1.080419	2.1453202	1.0642902
2020-11-09 12:00:00	1.08103	1.080419	2.1453202	1.0642902
2020-11-09 12:05:00	1.07962	1.080372	2.1439102	1.0642902
2020-11-09 12:10:00	1.08056	1.080372	2.1448502	1.0642902
2020-11-09 12:15:00	1.08009	1.080372	2.1443802	1.0642902
2020-11-09 12:20:00	1.08009	1.080372	2.1443802	1.0642902
2020-11-09 12:25:00	1.08056	1.080419	2.1448502	1.0642902
2020-11-09 12:30:00	1.07962	1.080372	2.1439102	1.0642902
2020-11-09 12:35:00	1.07916	1.080185	2.1434502	1.0642902
2020-11-09 12:40:00	1.08009	1.080185	2.1443802	1.0642902
2020-11-09 12:45:00	1.08009	1.080091	2.1443802	1.0642902
2020-11-09 12:50:00	1.08009	1.079997	2.1443802	1.0642902
2020-11-09 12:55:00	1.08009	1.080044	2.1443802	1.0642902
2020-11-09 13:00:00	1.0815	1.080138	2.1457902	1.0642902
2020-11-09 13:05:00	1.08009	1.080138	2.1443802	1.0642902
2020-11-09 13:10:00	1.08009	1.080138	2.1443802	1.0642902
2020-11-09 13:15:00	1.08056	1.080138	2.1448502	1.0642902
2020-11-09 13:20:00	1.08009	1.080185	2.1443802	1.0642902
2020-11-09 13:25:00	1.08103	1.080372	2.1453202	1.0642902
2020-11-09 13:30:00	1.07916	1.080279	2.1434502	1.0642902
2020-11-09 13:35:00	1.08056	1.080326	2.1448502	1.0642902
2020-11-09 13:40:00	1.08056	1.080373	2.1448502	1.0642902
2020-11-09 13:45:00	1.07962	1.080326	2.1439102	1.0642902
2020-11-09 13:50:00	1.08009	1.080185	2.1443802	1.0642902
2020-11-09 13:55:00	1.08009	1.080185	2.1443802	1.0642902
2020-11-09 14:00:00	1.08103	1.080279	2.1453202	1.0642902
2020-11-09 14:05:00	1.07916	1.080139	2.1434502	1.0642902
2020-11-09 14:10:00	1.08009	1.080139	2.1443802	1.0642902
2020-11-09 14:15:00	1.07962	1.079998	2.1439102	1.0642902
2020-11-09 14:20:00	1.08009	1.080091	2.1443802	1.0642902
2020-11-09 14:25:00	1.08009	1.080044	2.1443802	1.0642902
2020-11-09 14:30:00	1.07869	1.079857	2.1429802	1.0642902
2020-11-09 14:35:00	1.08009	1.079904	2.1443802	1.0642902
2020-11-09 14:40:00	1.08009	1.079904	2.1443802	1.0642902
2020-11-09 14:45:00	1.08009	1.079904	2.1443802	1.0642902
2020-11-09 14:50:00	1.07916	1.079717	2.1434502	1.0642902
2020-11-09 14:55:00	1.08009	1.07981	2.1443802	1.0642902
2020-11-09 15:00:00	1.07869	1.07967	2.1429802	1.0642902
2020-11-09 15:05:00	1.08009	1.079717	2.1443802	1.0642902
2020-11-09 15:10:00	1.08009	1.079717	2.1443802	1.0642902
2020-11-09 15:15:00	1.07962	1.07967	2.1439102	1.0642902
2020-11-09 15:20:00	1.07962	1.079763	2.1439102	1.0642902
2020-11-09 15:25:00	1.08009	1.079763	2.1443802	1.0642902
2020-11-09 15:30:00	1.07916	1.07967	2.1434502	1.0642902
2020-11-09 15:35:00	1.08009	1.07967	2.1443802	1.0642902
2020-11-09 15:40:00	1.08009	1.079763	2.1443802	1.0642902
2020-11-09 15:45:00	1.08009	1.079763	2.1443802	1.0642902
2020-11-09 15:50:00	1.08009	1.079903	2.1443802	1.0642902
2020-11-09 15:55:00	1.07962	1.079856	2.1439102	1.0642902
2020-11-09 16:00:00	1.08009	1.079856	2.1443802	1.0642902
2020-11-09 16:05:00	1.07962	1.079856	2.1439102	1.0642902
2020-11-09 16:10:00	1.08009	1.079903	2.1443802	1.0642902
2020-11-09 16:15:00	1.08103	1.079997	2.1453202	1.0642902
2020-11-09 16:20:00	1.07869	1.07995	2.1429802	1.0642902
2020-11-09 16:25:00	1.07962	1.079903	2.1439102	1.0642902
2020-11-09 16:30:00	1.08009	1.079903	2.1443802	1.0642902
2020-11-09 16:35:00	1.08009	1.079903	2.1443802	1.0642902
2020-11-09 16:40:00	1.08009	1.079903	2.1443802	1.0642902
2020-11-09 16:45:00	1.07916	1.079857	2.1434502	1.0642902
2020-11-09 16:50:00	1.07916	1.079764	2.1434502	1.0642902
2020-11-09 16:55:00	1.08009	1.079811	2.1443802	1.0642902
2020-11-09 17:00:00	1.08103	1.079905	2.1453202	1.0642902
2020-11-09 17:05:00	1.08009	1.079811	2.1443802	1.0642902
2020-11-09 17:10:00	1.08009	1.079951	2.1443802	1.0642902
2020-11-09 17:15:00	1.08009	1.079998	2.1443802	1.0642902
2020-11-09 17:20:00	1.07916	1.079905	2.1434502	1.0642902
2020-11-09 17:25:00	1.07869	1.079765	2.1429802	1.0642902
2020-11-09 17:30:00	1.07869	1.079625	2.1429802	1.0642902
2020-11-09 17:35:00	1.07869	1.079578	2.1429802	1.0642902
2020-11-09 17:40:00	1.07962	1.079624	2.1439102	1.0642902
2020-11-09 17:45:00	1.07869	1.079484	2.1429802	1.0642902
2020-11-09 17:50:00	1.07869	1.07925	2.1429802	1.0642902
2020-11-09 17:55:00	1.07962	1.079203	2.1439102	1.0642902
2020-11-09 18:00:00	1.07869	1.079063	2.1429802	1.0642902
2020-11-09 18:05:00	1.07916	1.07897	2.1434502	1.0642902
2020-11-09 18:10:00	1.08009	1.079063	2.1443802	1.0642902
2020-11-09 18:15:00	1.08009	1.079203	2.1443802	1.0642902
2020-11-09 18:20:00	1.07869	1.079203	2.1429802	1.0642902
2020-11-09 18:25:00	1.07916	1.07925	2.1434502	1.0642902
2020-11-09 18:30:00	1.08009	1.079297	2.1443802	1.0642902
2020-11-09 18:35:00	1.07916	1.079344	2.1434502	1.0642902
2020-11-09 18:40:00	1.07916	1.079391	2.1434502	1.0642902
2020-11-09 18:45:00	1.07916	1.079345	2.1434502	1.0642902
2020-11-09 18:50:00	1.07916	1.079392	2.1434502	1.0642902
2020-11-09 18:55:00	1.07916	1.079392	2.1434502	1.0642902
2020-11-09 19:00:00	1.07916	1.079299	2.1434502	1.0642902
2020-11-09 19:05:00	1.07916	1.079206	2.1434502	1.0642902
2020-11-09 19:10:00	1.07962	1.079299	2.1439102	1.0642902
2020-11-09 19:15:00	1.07962	1.079345	2.1439102	1.0642902
2020-11-09 19:20:00	1.07962	1.079298	2.1439102	1.0642902
2020-11-09 19:25:00	1.07916	1.079298	2.1434502	1.0642902
2020-11-09 19:30:00	1.07962	1.079344	2.1439102	1.0642902
2020-11-09 19:35:00	1.07916	1.079344	2.1434502	1.0642902
2020-11-09 19:40:00	1.07916	1.079344	2.1434502	1.0642902
2020-11-09 19:45:00	1.07916	1.079344	2.1434502	1.0642902
2020-11-09 19:50:00	1.07916	1.079344	2.1434502	1.0642902
2020-11-09 19:55:00	1.07962	1.07939	2.1439102	1.0642902
2020-11-09 20:00:00	1.07916	1.079344	2.1434502	1.0642902
2020-11-09 20:05:00	1.07916	1.079298	2.1434502	1.0642902
2020-11-09 20:10:00	1.07916	1.079252	2.1434502	1.0642902
2020-11-09 20:15:00	1.08009	1.079345	2.1443802	1.0642902
2020-11-09 20:20:00	1.07962	1.079345	2.1439102	1.0642902
2020-11-09 20:25:00	1.07916	1.079345	2.1434502	1.0642902
2020-11-09 20:30:00	1.07962	1.079391	2.1439102	1.0642902
2020-11-09 20:35:00	1.08009	1.079484	2.1443802	1.0642902
2020-11-09 20:40:00	1.07916	1.079484	2.1434502	1.0642902
2020-11-09 20:45:00	1.08009	1.079531	2.1443802	1.0642902
2020-11-09 20:50:00	1.07869	1.079484	2.1429802	1.0642902
2020-11-09 20:55:00	1.07916	1.079484	2.1434502	1.0642902
2020-11-09 21:00:00	1.07916	1.079484	2.1434502	1.0642902
2020-11-09 21:05:00	1.07916	1.079391	2.1434502	1.0642902
2020-11-09 21:10:00	1.08056	1.079485	2.1448502	1.0642902
2020-11-09 21:15:00	1.07916	1.079485	2.1434502	1.0642902
2020-11-09 21:20:00	1.07916	1.079439	2.1434502	1.0642902
2020-11-09 21:25:00	1.07916	1.079346	2.1434502	1.0642902
2020-11-09 21:30:00	1.07916	1.079346	2.1434502	1.0642902
2020-11-09 21:35:00	1.07916	1.079253	2.1434502	1.0642902
2020-11-09 21:40:00	1.07916	1.0793	2.1434502	1.0642902
2020-11-09 21:45:00	1.08009	1.079393	2.1443802	1.0642902
2020-11-09 21:50:00	1.07869	1.079346	2.1429802	1.0642902
2020-11-09 21:55:00	1.07869	1.079299	2.1429802	1.0642902
2020-11-09 22:00:00	1.07916	1.079159	2.1434502	1.0642902
2020-11-09 22:05:00	1.08009	1.079252	2.1443802	1.0642902
2020-11-09 22:10:00	1.08056	1.079392	2.1448502	1.0642902
2020-11-09 22:15:00	1.08009	1.079485	2.1443802	1.0642902
2020-11-09 22:20:00	1.07916	1.079485	2.1434502	1.0642902
2020-11-09 22:25:00	1.07916	1.079485	2.1434502	1.0642902
2020-11-09 22:30:00	1.07916	1.079485	2.1434502	1.0642902
2020-11-09 22:35:00	1.07916	1.079392	2.1434502	1.0642902
2020-11-09 22:40:00	1.07916	1.079439	2.1434502	1.0642902
2020-11-09 22:45:00	1.08009	1.079579	2.1443802	1.0642902
2020-11-09 22:50:00	1.07916	1.079579	2.1434502	1.0642902
2020-11-09 22:55:00	1.07916	1.079486	2.1434502	1.0642902
2020-11-09 23:00:00	1.07916	1.079346	2.1434502	1.0642902
2020-11-09 23:05:00	1.07916	1.079253	2.1434502	1.0642902
2020-11-09 23:10:00	1.08009	1.079346	2.1443802	1.0642902
2020-11-09 23:15:00	1.07962	1.079392	2.1439102	1.0642902
2020-11-09 23:20:00	1.07916	1.079392	2.1434502	1.0642902
2020-11-09 23:25:00	1.07916	1.079392	2.1434502	1.0642902
2020-11-09 23:30:00	1.07916	1.079392	2.1434502	1.0642902
2020-11-09 23:35:00	1.07916	1.079299	2.1434502	1.0642902
2020-11-09 23:40:00	1.07916	1.079299	2.1434502	1.0642902
2020-11-09 23:45:00	1.07916	1.079299	2.1434502	1.0642902
2020-11-09 23:50:00	1.07916	1.079299	2.1434502	1.0642902
2020-11-09 23:55:00	1.07916	1.079299	2.1434502	1.0642902
2020-11-10 00:00:00	1.07916	1.079206	2.1434502	1.0642902
2020-11-10 00:05:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:10:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:15:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:20:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:25:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:30:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:35:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:40:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:45:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 00:50:00	1.08009	1.079253	2.1443802	1.0642902
2020-11-10 00:55:00	1.07916	1.079253	2.1434502	1.0642902
2020-11-10 01:00:00	1.07916	1.079253	2.1434502	1.0642902
2020-11-10 01:05:00	1.07869	1.079206	2.1429802	1.0642902
2020-11-10 01:10:00	1.07916	1.079206	2.1434502	1.0642902
2020-11-10 01:15:00	1.07916	1.079206	2.1434502	1.0642902
2020-11-10 01:20:00	1.07916	1.079206	2.1434502	1.0642902
2020-11-10 01:25:00	1.07916	1.079206	2.1434502	1.0642902
2020-11-10 01:30:00	1.07916	1.079206	2.1434502	1.0642902
2020-11-10 01:35:00	1.07962	1.079252	2.1439102	1.0642902
2020-11-10 01:40:00	1.07916	1.079159	2.1434502	1.0642902
2020-11-10 01:45:00	1.07916	1.079159	2.1434502	1.0642902
2020-11-10 01:50:00	1.07916	1.079159	2.1434502	1.0642902
2020-11-10 01:55:00	1.07822	1.079112	2.1425102	1.0642902
2020-11-10 02:00:00	1.07916	1.079112	2.1434502	1.0642902
2020-11-10 02:05:00	1.07916	1.079112	2.1434502	1.0642902
2020-11-10 02:10:00	1.07916	1.079112	2.1434502	1.0642902
2020-11-10 02:15:00	1.07916	1.079112	2.1434502	1.0642902
2020-11-10 02:20:00	1.07916	1.079112	2.1434502	1.0642902
2020-11-10 02:25:00	1.07869	1.079019	2.1429802	1.0642902
2020-11-10 02:30:00	1.07869	1.078972	2.1429802	1.0642902
2020-11-10 02:35:00	1.07916	1.078972	2.1434502	1.0642902
2020-11-10 02:40:00	1.07822	1.078878	2.1425102	1.0642902
2020-11-10 02:45:00	1.07869	1.078925	2.1429802	1.0642902
2020-11-10 02:50:00	1.07962	1.078971	2.1439102	1.0642902
2020-11-10 02:55:00	1.07916	1.078971	2.1434502	1.0642902
2020-11-10 03:00:00	1.07822	1.078877	2.1425102	1.0642902
2020-11-10 03:05:00	1.08009	1.07897	2.1443802	1.0642902
2020-11-10 03:10:00	1.07916	1.07897	2.1434502	1.0642902
2020-11-10 03:15:00	1.07869	1.07897	2.1429802	1.0642902
2020-11-10 03:20:00	1.07916	1.079017	2.1434502	1.0642902
2020-11-10 03:25:00	1.07869	1.07897	2.1429802	1.0642902
2020-11-10 03:30:00	1.07916	1.079064	2.1434502	1.0642902
2020-11-10 03:35:00	1.07916	1.079111	2.1434502	1.0642902
2020-11-10 03:40:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 03:45:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 03:50:00	1.07916	1.079159	2.1434502	1.0642902
2020-11-10 03:55:00	1.07916	1.079066	2.1434502	1.0642902
2020-11-10 04:00:00	1.07916	1.079066	2.1434502	1.0642902
2020-11-10 04:05:00	1.07916	1.079113	2.1434502	1.0642902
2020-11-10 04:10:00	1.07916	1.079113	2.1434502	1.0642902
2020-11-10 04:15:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 04:20:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 04:25:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 04:30:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 04:35:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 04:40:00	1.07916	1.07916	2.1434502	1.0642902
2020-11-10 04:45:00	1.07869	1.079113	2.1429802	1.0642902
2020-11-10 04:50:00	1.07869	1.079066	2.1429802	1.0642902
2020-11-10 04:55:00	1.07916	1.079066	2.1434502	1.0642902
2020-11-10 05:00:00	1.07916	1.079066	2.1434502	1.0642902
2020-11-10 05:05:00	1.07916	1.079066	2.1434502	1.0642902
2020-11-10 05:10:00	1.07962	1.079112	2.1439102	1.0642902
2020-11-10 05:15:00	1.07916	1.079112	2.1434502	1.0642902
2020-11-10 05:20:00	1.07962	1.079158	2.1439102	1.0642902
2020-11-10 05:25:00	1.07916	1.079158	2.1434502	1.0642902
2020-11-10 05:30:00	1.07916	1.079158	2.1434502	1.0642902
2020-11-10 05:35:00	1.07962	1.079251	2.1439102	1.0642902
2020-11-10 05:40:00	1.07869	1.079251	2.1429802	1.0642902
2020-11-10 05:45:00	1.07916	1.079251	2.1434502	1.0642902
2020-11-10 05:50:00	1.07916	1.079251	2.1434502	1.0642902
2020-11-10 05:55:00	1.07916	1.079251	2.1434502	1.0642902
2020-11-10 06:00:00	1.07916	1.079205	2.1434502	1.0642902
2020-11-10 06:05:00	1.07822	1.079111	2.1425102	1.0642902
2020-11-10 06:10:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 06:15:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 06:20:00	1.07776	1.078925	2.1420502	1.0642902
2020-11-10 06:25:00	1.07869	1.078832	2.1429802	1.0642902
2020-11-10 06:30:00	1.07776	1.078739	2.1420502	1.0642902
2020-11-10 06:35:00	1.07869	1.078692	2.1429802	1.0642902
2020-11-10 06:40:00	1.07776	1.078552	2.1420502	1.0642902
2020-11-10 06:45:00	1.07916	1.078552	2.1434502	1.0642902
2020-11-10 06:50:00	1.07822	1.078458	2.1425102	1.0642902
2020-11-10 06:55:00	1.07916	1.078552	2.1434502	1.0642902
2020-11-10 07:00:00	1.07916	1.078552	2.1434502	1.0642902
2020-11-10 07:05:00	1.07916	1.078552	2.1434502	1.0642902
2020-11-10 07:10:00	1.07822	1.078598	2.1425102	1.0642902
2020-11-10 07:15:00	1.07916	1.078645	2.1434502	1.0642902
2020-11-10 07:20:00	1.07916	1.078785	2.1434502	1.0642902
2020-11-10 07:25:00	1.07776	1.078692	2.1420502	1.0642902
2020-11-10 07:30:00	1.07822	1.078738	2.1425102	1.0642902
2020-11-10 07:35:00	1.07916	1.078738	2.1434502	1.0642902
2020-11-10 07:40:00	1.07962	1.078878	2.1439102	1.0642902
2020-11-10 07:45:00	1.07962	1.078924	2.1439102	1.0642902
2020-11-10 07:50:00	1.07962	1.07897	2.1439102	1.0642902
2020-11-10 07:55:00	1.07916	1.07897	2.1434502	1.0642902
2020-11-10 08:00:00	1.07869	1.079017	2.1429802	1.0642902
2020-11-10 08:05:00	1.07916	1.079017	2.1434502	1.0642902
2020-11-10 08:10:00	1.07916	1.079017	2.1434502	1.0642902
2020-11-10 08:15:00	1.07962	1.079203	2.1439102	1.0642902
2020-11-10 08:20:00	1.07822	1.079203	2.1425102	1.0642902
2020-11-10 08:25:00	1.07916	1.079203	2.1434502	1.0642902
2020-11-10 08:30:00	1.07869	1.07911	2.1429802	1.0642902
2020-11-10 08:35:00	1.07916	1.079064	2.1434502	1.0642902
2020-11-10 08:40:00	1.07916	1.079018	2.1434502	1.0642902
2020-11-10 08:45:00	1.07916	1.079018	2.1434502	1.0642902
2020-11-10 08:50:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 08:55:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 09:00:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 09:05:00	1.08009	1.079112	2.1443802	1.0642902
2020-11-10 09:10:00	1.08009	1.079299	2.1443802	1.0642902
2020-11-10 09:15:00	1.07916	1.079299	2.1434502	1.0642902
2020-11-10 09:20:00	1.07962	1.079392	2.1439102	1.0642902
2020-11-10 09:25:00	1.07962	1.079438	2.1439102	1.0642902
2020-11-10 09:30:00	1.07916	1.079438	2.1434502	1.0642902
2020-11-10 09:35:00	1.07916	1.079438	2.1434502	1.0642902
2020-11-10 09:40:00	1.07916	1.079438	2.1434502	1.0642902
2020-11-10 09:45:00	1.07916	1.079438	2.1434502	1.0642902
2020-11-10 09:50:00	1.08009	1.079531	2.1443802	1.0642902
2020-11-10 09:55:00	1.07916	1.079438	2.1434502	1.0642902
2020-11-10 10:00:00	1.07916	1.079345	2.1434502	1.0642902
2020-11-10 10:05:00	1.07916	1.079345	2.1434502	1.0642902
2020-11-10 10:10:00	1.07916	1.079299	2.1434502	1.0642902
2020-11-10 10:15:00	1.07916	1.079253	2.1434502	1.0642902
2020-11-10 10:20:00	1.07916	1.079253	2.1434502	1.0642902
2020-11-10 10:25:00	1.07962	1.079299	2.1439102	1.0642902
2020-11-10 10:30:00	1.07869	1.079252	2.1429802	1.0642902
2020-11-10 10:35:00	1.07869	1.079205	2.1429802	1.0642902
2020-11-10 10:40:00	1.07869	1.079065	2.1429802	1.0642902
2020-11-10 10:45:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 10:50:00	1.07916	1.079065	2.1434502	1.0642902
2020-11-10 10:55:00	1.08009	1.079158	2.1443802	1.0642902
2020-11-10 11:00:00	1.08056	1.079298	2.1448502	1.0642902
2020-11-10 11:05:00	1.07916	1.079298	2.1434502	1.0642902
2020-11-10 11:10:00	1.08009	1.079391	2.1443802	1.0642902
2020-11-10 11:15:00	1.08009	1.079438	2.1443802	1.0642902
2020-11-10 11:20:00	1.07916	1.079485	2.1434502	1.0642902
2020-11-10 11:25:00	1.08009	1.079625	2.1443802	1.0642902
2020-11-10 11:30:00	1.08009	1.079765	2.1443802	1.0642902
2020-11-10 11:35:00	1.08009	1.079858	2.1443802	1.0642902
2020-11-10 11:40:00	1.08009	1.079951	2.1443802	1.0642902
2020-11-10 11:45:00	1.08009	1.079951	2.1443802	1.0642902
2020-11-10 11:50:00	1.08103	1.079998	2.1453202	1.0642902
2020-11-10 11:55:00	1.08009	1.080091	2.1443802	1.0642902
2020-11-10 12:00:00	1.08056	1.080138	2.1448502	1.0642902
2020-11-10 12:05:00	1.07869	1.079998	2.1429802	1.0642902
2020-11-10 12:10:00	1.07916	1.079998	2.1434502	1.0642902
2020-11-10 12:15:00	1.08009	1.079998	2.1443802	1.0642902
2020-11-10 12:20:00	1.07916	1.079905	2.1434502	1.0642902
2020-11-10 12:25:00	1.07962	1.079858	2.1439102	1.0642902
2020-11-10 12:30:00	1.08009	1.079858	2.1443802	1.0642902
2020-11-10 12:35:00	1.07916	1.079765	2.1434502	1.0642902
2020-11-10 12:40:00	1.08009	1.079671	2.1443802	1.0642902
2020-11-10 12:45:00	1.07916	1.079578	2.1434502	1.0642902
2020-11-10 12:50:00	1.08009	1.079531	2.1443802	1.0642902
2020-11-10 12:55:00	1.07916	1.079578	2.1434502	1.0642902
2020-11-10 13:00:00	1.07916	1.079578	2.1434502	1.0642902
2020-11-10 13:05:00	1.07916	1.079485	2.1434502	1.0642902
2020-11-10 13:10:00	1.08103	1.079672	2.1453202	1.0642902
2020-11-10 13:15:00	1.07916	1.079626	2.1434502	1.0642902
2020-11-10 13:20:00	1.08056	1.079673	2.1448502	1.0642902
2020-11-10 13:25:00	1.08009	1.079766	2.1443802	1.0642902
2020-11-10 13:30:00	1.07916	1.079673	2.1434502	1.0642902
2020-11-10 13:35:00	1.07916	1.079673	2.1434502	1.0642902
2020-11-10 13:40:00	1.08009	1.079673	2.1443802	1.0642902
2020-11-10 13:45:00	1.07916	1.079673	2.1434502	1.0642902
2020-11-10 13:50:00	1.07916	1.079673	2.1434502	1.0642902
2020-11-10 13:55:00	1.08009	1.079766	2.1443802	1.0642902
2020-11-10 14:00:00	1.08009	1.079672	2.1443802	1.0642902
2020-11-10 14:05:00	1.08009	1.079765	2.1443802	1.0642902
2020-11-10 14:10:00	1.07916	1.079625	2.1434502	1.0642902
2020-11-10 14:15:00	1.06794	1.07841	2.1322302	1.0642902
2020-11-10 14:20:00	1.06794	1.077288	2.1322302	1.0642902
2020-11-10 14:25:00	1.06794	1.076166	2.1322302	1.0642902
2020-11-10 14:30:00	1.06794	1.074951	2.1322302	1.0642902
2020-11-10 14:35:00	1.06794	1.073829	2.1322302	1.0642902
2020-11-10 14:40:00	1.06747	1.07266	2.1317602	1.0642902
2020-11-10 14:45:00	1.06794	1.071445	2.1322302	1.0642902
2020-11-10 14:50:00	1.06841	1.070277	2.1327002	1.0642902
2020-11-10 14:55:00	1.06794	1.069062	2.1322302	1.0642902
2020-11-10 15:00:00	1.06841	1.067987	2.1327002	1.0642902
2020-11-10 15:05:00	1.06794	1.067987	2.1322302	1.0642902
2020-11-10 15:10:00	1.06794	1.067987	2.1322302	1.0642902
2020-11-10 15:15:00	1.06841	1.068034	2.1327002	1.0642902
2020-11-10 15:20:00	1.06794	1.068034	2.1322302	1.0642902
2020-11-10 15:25:00	1.06794	1.068034	2.1322302	1.0642902
2020-11-10 15:30:00	1.06701	1.067988	2.1313002	1.0642902
2020-11-10 15:35:00	1.06794	1.067988	2.1322302	1.0642902
2020-11-10 15:40:00	1.06841	1.067988	2.1327002	1.0642902
2020-11-10 15:45:00	1.06841	1.068035	2.1327002	1.0642902
2020-11-10 15:50:00	1.06841	1.068035	2.1327002	1.0642902
2020-11-10 15:55:00	1.06794	1.068035	2.1322302	1.0642902
2020-11-10 16:00:00	1.06841	1.068082	2.1327002	1.0642902
2020-11-10 16:05:00	1.06794	1.068035	2.1322302	1.0642902
2020-11-10 16:10:00	1.06794	1.068035	2.1322302	1.0642902
2020-11-10 16:15:00	1.06794	1.068035	2.1322302	1.0642902
2020-11-10 16:20:00	1.06701	1.068035	2.1313002	1.0642902
2020-11-10 16:25:00	1.06794	1.068035	2.1322302	1.0642902
2020-11-10 16:30:00	1.06794	1.067988	2.1322302	1.0642902
2020-11-10 16:35:00	1.06701	1.067848	2.1313002	1.0642902
2020-11-10 16:40:00	1.06747	1.067754	2.1317602	1.0642902
2020-11-10 16:45:00	1.06747	1.067707	2.1317602	1.0642902
2020-11-10 16:50:00	1.06701	1.067567	2.1313002	1.0642902
2020-11-10 16:55:00	1.06747	1.06752	2.1317602	1.0642902
2020-11-10 17:00:00	1.06794	1.06752	2.1322302	1.0642902
2020-11-10 17:05:00	1.06794	1.06752	2.1322302	1.0642902
2020-11-10 17:10:00	1.06654	1.067473	2.1308302	1.0642902
2020-11-10 17:15:00	1.06701	1.06738	2.1313002	1.0642902
2020-11-10 17:20:00	1.06794	1.06738	2.1322302	1.0642902
2020-11-10 17:25:00	1.06701	1.06738	2.1313002	1.0642902
2020-11-10 17:30:00	1.06701	1.067334	2.1313002	1.0642902
2020-11-10 17:35:00	1.06794	1.067381	2.1322302	1.0642902
2020-11-10 17:40:00	1.06794	1.067474	2.1322302	1.0642902
2020-11-10 17:45:00	1.06701	1.067428	2.1313002	1.0642902
2020-11-10 17:50:00	1.06794	1.067428	2.1322302	1.0642902
2020-11-10 17:55:00	1.06654	1.067288	2.1308302	1.0642902
2020-11-10 18:00:00	1.06794	1.067428	2.1322302	1.0642902
2020-11-10 18:05:00	1.06794	1.067521	2.1322302	1.0642902
2020-11-10 18:10:00	1.06701	1.067428	2.1313002	1.0642902
2020-11-10 18:15:00	1.06701	1.067428	2.1313002	1.0642902
2020-11-10 18:20:00	1.06701	1.067428	2.1313002	1.0642902
2020-11-10 18:25:00	1.06701	1.067335	2.1313002	1.0642902
2020-11-10 18:30:00	1.06654	1.067195	2.1308302	1.0642902
2020-11-10 18:35:00	1.0656	1.067054	2.1298902	1.0642902
2020-11-10 18:40:00	1.06654	1.066914	2.1308302	1.0642902
2020-11-10 18:45:00	1.06794	1.067054	2.1322302	1.0642902
2020-11-10 18:50:00	1.06701	1.066961	2.1313002	1.0642902
2020-11-10 18:55:00	1.06794	1.066961	2.1322302	1.0642902
2020-11-10 19:00:00	1.06701	1.066961	2.1313002	1.0642902
2020-11-10 19:05:00	1.06841	1.067101	2.1327002	1.0642902
2020-11-10 19:10:00	1.06701	1.067101	2.1313002	1.0642902
2020-11-10 19:15:00	1.06701	1.067101	2.1313002	1.0642902
2020-11-10 19:20:00	1.06701	1.067148	2.1313002	1.0642902
2020-11-10 19:25:00	1.06701	1.067289	2.1313002	1.0642902
2020-11-10 19:30:00	1.06701	1.067336	2.1313002	1.0642902
2020-11-10 19:35:00	1.06747	1.067289	2.1317602	1.0642902
2020-11-10 19:40:00	1.06701	1.067289	2.1313002	1.0642902
2020-11-10 19:45:00	1.06701	1.067196	2.1313002	1.0642902
2020-11-10 19:50:00	1.06701	1.067196	2.1313002	1.0642902
2020-11-10 19:55:00	1.06607	1.066962	2.1303602	1.0642902
2020-11-10 20:00:00	1.06794	1.067055	2.1322302	1.0642902
2020-11-10 20:05:00	1.06794	1.067148	2.1322302	1.0642902
2020-11-10 20:10:00	1.06701	1.067148	2.1313002	1.0642902
2020-11-10 20:15:00	1.06701	1.067148	2.1313002	1.0642902
2020-11-10 20:20:00	1.06607	1.067054	2.1303602	1.0642902
2020-11-10 20:25:00	1.06701	1.067008	2.1313002	1.0642902
2020-11-10 20:30:00	1.06701	1.067008	2.1313002	1.0642902
2020-11-10 20:35:00	1.06701	1.067008	2.1313002	1.0642902
2020-11-10 20:40:00	1.06701	1.067008	2.1313002	1.0642902
2020-11-10 20:45:00	1.06701	1.067102	2.1313002	1.0642902
2020-11-10 20:50:00	1.06841	1.067149	2.1327002	1.0642902
2020-11-10 20:55:00	1.06747	1.067102	2.1317602	1.0642902
2020-11-10 21:00:00	1.06747	1.067148	2.1317602	1.0642902
2020-11-10 21:05:00	1.06701	1.067148	2.1313002	1.0642902
2020-11-10 21:10:00	1.06607	1.067148	2.1303602	1.0642902
2020-11-10 21:15:00	1.06701	1.067148	2.1313002	1.0642902
2020-11-10 21:20:00	1.06654	1.067101	2.1308302	1.0642902
2020-11-10 21:25:00	1.06654	1.067054	2.1308302	1.0642902
2020-11-10 21:30:00	1.06654	1.067007	2.1308302	1.0642902
2020-11-10 21:35:00	1.06701	1.067007	2.1313002	1.0642902
2020-11-10 21:40:00	1.06794	1.06696	2.1322302	1.0642902
2020-11-10 21:45:00	1.06701	1.066914	2.1313002	1.0642902
2020-11-10 21:50:00	1.06701	1.066868	2.1313002	1.0642902
2020-11-10 21:55:00	1.06607	1.066774	2.1303602	1.0642902
2020-11-10 22:00:00	1.06607	1.066774	2.1303602	1.0642902
2020-11-10 22:05:00	1.0656	1.066633	2.1298902	1.0642902
2020-11-10 22:10:00	1.06654	1.066633	2.1308302	1.0642902
2020-11-10 22:15:00	1.06607	1.066586	2.1303602	1.0642902
2020-11-10 22:20:00	1.06701	1.066633	2.1313002	1.0642902
2020-11-10 22:25:00	1.06607	1.066539	2.1303602	1.0642902
2020-11-10 22:30:00	1.06701	1.066446	2.1313002	1.0642902
2020-11-10 22:35:00	1.06701	1.066446	2.1313002	1.0642902
2020-11-10 22:40:00	1.06654	1.066399	2.1308302	1.0642902
2020-11-10 22:45:00	1.06701	1.066493	2.1313002	1.0642902
2020-11-10 22:50:00	1.06607	1.066493	2.1303602	1.0642902
2020-11-10 22:55:00	1.06701	1.066634	2.1313002	1.0642902
2020-11-10 23:00:00	1.06701	1.066681	2.1313002	1.0642902
2020-11-10 23:05:00	1.06607	1.066681	2.1303602	1.0642902
2020-11-10 23:10:00	1.06607	1.066587	2.1303602	1.0642902
2020-11-10 23:15:00	1.06654	1.066634	2.1308302	1.0642902
2020-11-10 23:20:00	1.0656	1.066493	2.1298902	1.0642902
2020-11-10 23:25:00	1.06607	1.066399	2.1303602	1.0642902
2020-11-10 23:30:00	1.06607	1.066352	2.1303602	1.0642902
2020-11-10 23:35:00	1.06607	1.066258	2.1303602	1.0642902
2020-11-10 23:40:00	1.06701	1.066352	2.1313002	1.0642902
2020-11-10 23:45:00	1.06654	1.066305	2.1308302	1.0642902
2020-11-10 23:50:00	1.06607	1.066211	2.1303602	1.0642902
2020-11-10 23:55:00	1.06607	1.066211	2.1303602	1.0642902
2020-11-11 00:00:00	1.06701	1.066305	2.1313002	1.0642902
2020-11-11 00:05:00	1.06607	1.066258	2.1303602	1.0642902
2020-11-11 00:10:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 00:15:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 00:20:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 00:25:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 00:30:00	1.0656	1.066164	2.1298902	1.0642902
2020-11-11 00:35:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 00:40:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 00:45:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 00:50:00	1.06607	1.066023	2.1303602	1.0642902
2020-11-11 00:55:00	1.0656	1.065976	2.1298902	1.0642902
2020-11-11 01:00:00	1.0656	1.065929	2.1298902	1.0642902
2020-11-11 01:05:00	1.0656	1.065882	2.1298902	1.0642902
2020-11-11 01:10:00	1.0656	1.065835	2.1298902	1.0642902
2020-11-11 01:15:00	1.06607	1.065835	2.1303602	1.0642902
2020-11-11 01:20:00	1.06607	1.065882	2.1303602	1.0642902
2020-11-11 01:25:00	1.0656	1.065835	2.1298902	1.0642902
2020-11-11 01:30:00	1.06607	1.065835	2.1303602	1.0642902
2020-11-11 01:35:00	1.06607	1.065835	2.1303602	1.0642902
2020-11-11 01:40:00	1.06654	1.065882	2.1308302	1.0642902
2020-11-11 01:45:00	1.06701	1.066023	2.1313002	1.0642902
2020-11-11 01:50:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 01:55:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 02:00:00	1.06701	1.066258	2.1313002	1.0642902
2020-11-11 02:05:00	1.06654	1.066305	2.1308302	1.0642902
2020-11-11 02:10:00	1.06654	1.066352	2.1308302	1.0642902
2020-11-11 02:15:00	1.06607	1.066399	2.1303602	1.0642902
2020-11-11 02:20:00	1.06607	1.066399	2.1303602	1.0642902
2020-11-11 02:25:00	1.06607	1.066399	2.1303602	1.0642902
2020-11-11 02:30:00	1.06607	1.066352	2.1303602	1.0642902
2020-11-11 02:35:00	1.06607	1.066258	2.1303602	1.0642902
2020-11-11 02:40:00	1.06607	1.066258	2.1303602	1.0642902
2020-11-11 02:45:00	1.06607	1.066258	2.1303602	1.0642902
2020-11-11 02:50:00	1.06654	1.066211	2.1308302	1.0642902
2020-11-11 02:55:00	1.06747	1.066304	2.1317602	1.0642902
2020-11-11 03:00:00	1.06654	1.066304	2.1308302	1.0642902
2020-11-11 03:05:00	1.06607	1.066304	2.1303602	1.0642902
2020-11-11 03:10:00	1.06607	1.066304	2.1303602	1.0642902
2020-11-11 03:15:00	1.06607	1.066304	2.1303602	1.0642902
2020-11-11 03:20:00	1.06607	1.066304	2.1303602	1.0642902
2020-11-11 03:25:00	1.06654	1.066351	2.1308302	1.0642902
2020-11-11 03:30:00	1.06607	1.066351	2.1303602	1.0642902
2020-11-11 03:35:00	1.06654	1.066398	2.1308302	1.0642902
2020-11-11 03:40:00	1.06607	1.066351	2.1303602	1.0642902
2020-11-11 03:45:00	1.06654	1.066258	2.1308302	1.0642902
2020-11-11 03:50:00	1.06607	1.066211	2.1303602	1.0642902
2020-11-11 03:55:00	1.06701	1.066305	2.1313002	1.0642902
2020-11-11 04:00:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 04:05:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 04:10:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 04:15:00	1.06701	1.066352	2.1313002	1.0642902
2020-11-11 04:20:00	1.06607	1.066352	2.1303602	1.0642902
2020-11-11 04:25:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 04:30:00	1.06607	1.066305	2.1303602	1.0642902
2020-11-11 04:35:00	1.06607	1.066258	2.1303602	1.0642902
2020-11-11 04:40:00	1.0656	1.066211	2.1298902	1.0642902
2020-11-11 04:45:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 04:50:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 04:55:00	1.0656	1.06607	2.1298902	1.0642902
2020-11-11 05:00:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 05:05:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 05:10:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 05:15:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 05:20:00	1.06514	1.065883	2.1294302	1.0642902
2020-11-11 05:25:00	1.06607	1.065883	2.1303602	1.0642902
2020-11-11 05:30:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 05:35:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 05:40:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 05:45:00	1.06607	1.065977	2.1303602	1.0642902
2020-11-11 05:50:00	1.06607	1.065977	2.1303602	1.0642902
2020-11-11 05:55:00	1.06607	1.065977	2.1303602	1.0642902
2020-11-11 06:00:00	1.06654	1.066024	2.1308302	1.0642902
2020-11-11 06:05:00	1.06654	1.066071	2.1308302	1.0642902
2020-11-11 06:10:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 06:15:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 06:20:00	1.0656	1.066117	2.1298902	1.0642902
2020-11-11 06:25:00	1.0656	1.06607	2.1298902	1.0642902
2020-11-11 06:30:00	1.0656	1.066023	2.1298902	1.0642902
2020-11-11 06:35:00	1.06607	1.066023	2.1303602	1.0642902
2020-11-11 06:40:00	1.06607	1.066023	2.1303602	1.0642902
2020-11-11 06:45:00	1.06514	1.06593	2.1294302	1.0642902
2020-11-11 06:50:00	1.06607	1.065883	2.1303602	1.0642902
2020-11-11 06:55:00	1.06607	1.065836	2.1303602	1.0642902
2020-11-11 07:00:00	1.06607	1.065836	2.1303602	1.0642902
2020-11-11 07:05:00	1.06607	1.065836	2.1303602	1.0642902
2020-11-11 07:10:00	1.0656	1.065836	2.1298902	1.0642902
2020-11-11 07:15:00	1.06607	1.065883	2.1303602	1.0642902
2020-11-11 07:20:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 07:25:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 07:30:00	1.0656	1.065883	2.1298902	1.0642902
2020-11-11 07:35:00	1.0656	1.065929	2.1298902	1.0642902
2020-11-11 07:40:00	1.0656	1.065882	2.1298902	1.0642902
2020-11-11 07:45:00	1.0656	1.065835	2.1298902	1.0642902
2020-11-11 07:50:00	1.06607	1.065835	2.1303602	1.0642902
2020-11-11 07:55:00	1.06607	1.065835	2.1303602	1.0642902
2020-11-11 08:00:00	1.06607	1.065882	2.1303602	1.0642902
2020-11-11 08:05:00	1.06607	1.065882	2.1303602	1.0642902
2020-11-11 08:10:00	1.0656	1.065835	2.1298902	1.0642902
2020-11-11 08:15:00	1.0656	1.065788	2.1298902	1.0642902
2020-11-11 08:20:00	1.06607	1.065835	2.1303602	1.0642902
2020-11-11 08:25:00	1.06607	1.065882	2.1303602	1.0642902
2020-11-11 08:30:00	1.06607	1.065929	2.1303602	1.0642902
2020-11-11 08:35:00	1.06514	1.065883	2.1294302	1.0642902
2020-11-11 08:40:00	1.06607	1.065883	2.1303602	1.0642902
2020-11-11 08:45:00	1.06607	1.065883	2.1303602	1.0642902
2020-11-11 08:50:00	1.06607	1.065883	2.1303602	1.0642902
2020-11-11 08:55:00	1.06607	1.065883	2.1303602	1.0642902
2020-11-11 09:00:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 09:05:00	1.06607	1.065977	2.1303602	1.0642902
2020-11-11 09:10:00	1.06607	1.065977	2.1303602	1.0642902
2020-11-11 09:15:00	1.06654	1.066024	2.1308302	1.0642902
2020-11-11 09:20:00	1.06607	1.066024	2.1303602	1.0642902
2020-11-11 09:25:00	1.06654	1.066164	2.1308302	1.0642902
2020-11-11 09:30:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 09:35:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 09:40:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 09:45:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 09:50:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 09:55:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 10:00:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 10:05:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 10:10:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 10:15:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 10:20:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 10:25:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 10:30:00	1.0656	1.066023	2.1298902	1.0642902
2020-11-11 10:35:00	1.06607	1.066023	2.1303602	1.0642902
2020-11-11 10:40:00	1.0656	1.065976	2.1298902	1.0642902
2020-11-11 10:45:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 10:50:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 10:55:00	1.06701	1.06607	2.1313002	1.0642902
2020-11-11 11:00:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 11:05:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 11:10:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 11:15:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 11:20:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 11:25:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 11:30:00	1.0656	1.066117	2.1298902	1.0642902
2020-11-11 11:35:00	1.0656	1.06607	2.1298902	1.0642902
2020-11-11 11:40:00	1.0656	1.066023	2.1298902	1.0642902
2020-11-11 11:45:00	1.06654	1.065976	2.1308302	1.0642902
2020-11-11 11:50:00	1.06654	1.066023	2.1308302	1.0642902
2020-11-11 11:55:00	1.06607	1.066023	2.1303602	1.0642902
2020-11-11 12:00:00	1.06701	1.066117	2.1313002	1.0642902
2020-11-11 12:05:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 12:10:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 12:15:00	1.0656	1.06607	2.1298902	1.0642902
2020-11-11 12:20:00	1.06654	1.066164	2.1308302	1.0642902
2020-11-11 12:25:00	1.06607	1.066211	2.1303602	1.0642902
2020-11-11 12:30:00	1.06607	1.066258	2.1303602	1.0642902
2020-11-11 12:35:00	1.0656	1.066164	2.1298902	1.0642902
2020-11-11 12:40:00	1.06701	1.066211	2.1313002	1.0642902
2020-11-11 12:45:00	1.0656	1.066164	2.1298902	1.0642902
2020-11-11 12:50:00	1.06701	1.066164	2.1313002	1.0642902
2020-11-11 12:55:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 13:00:00	1.06654	1.066211	2.1308302	1.0642902
2020-11-11 13:05:00	1.06747	1.066398	2.1317602	1.0642902
2020-11-11 13:10:00	1.06747	1.066491	2.1317602	1.0642902
2020-11-11 13:15:00	1.06654	1.066538	2.1308302	1.0642902
2020-11-11 13:20:00	1.06607	1.066538	2.1303602	1.0642902
2020-11-11 13:25:00	1.06701	1.066679	2.1313002	1.0642902
2020-11-11 13:30:00	1.06607	1.066585	2.1303602	1.0642902
2020-11-11 13:35:00	1.06607	1.066632	2.1303602	1.0642902
2020-11-11 13:40:00	1.06607	1.066538	2.1303602	1.0642902
2020-11-11 13:45:00	1.06607	1.066538	2.1303602	1.0642902
2020-11-11 13:50:00	1.0656	1.066444	2.1298902	1.0642902
2020-11-11 13:55:00	1.0656	1.066257	2.1298902	1.0642902
2020-11-11 14:00:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 14:05:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 14:10:00	1.06607	1.06607	2.1303602	1.0642902
2020-11-11 14:15:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 14:20:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 14:25:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 14:30:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 14:35:00	1.06701	1.06607	2.1313002	1.0642902
2020-11-11 14:40:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 14:45:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 14:50:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 14:55:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 15:00:00	1.0656	1.066117	2.1298902	1.0642902
2020-11-11 15:05:00	1.0656	1.06607	2.1298902	1.0642902
2020-11-11 15:10:00	1.0656	1.066023	2.1298902	1.0642902
2020-11-11 15:15:00	1.06654	1.06607	2.1308302	1.0642902
2020-11-11 15:20:00	1.0656	1.066023	2.1298902	1.0642902
2020-11-11 15:25:00	1.06607	1.065929	2.1303602	1.0642902
2020-11-11 15:30:00	1.06607	1.065929	2.1303602	1.0642902
2020-11-11 15:35:00	1.06607	1.065929	2.1303602	1.0642902
2020-11-11 15:40:00	1.0656	1.065882	2.1298902	1.0642902
2020-11-11 15:45:00	1.06654	1.065929	2.1308302	1.0642902
2020-11-11 15:50:00	1.06607	1.065976	2.1303602	1.0642902
2020-11-11 15:55:00	1.06607	1.066023	2.1303602	1.0642902
2020-11-11 16:00:00	1.06701	1.066164	2.1313002	1.0642902
2020-11-11 16:05:00	1.06607	1.066117	2.1303602	1.0642902
2020-11-11 16:10:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 16:15:00	1.06654	1.066211	2.1308302	1.0642902
2020-11-11 16:20:00	1.0656	1.066164	2.1298902	1.0642902
2020-11-11 16:25:00	1.06467	1.066024	2.1289602	1.0642902
2020-11-11 16:30:00	1.0656	1.066024	2.1298902	1.0642902
2020-11-11 16:35:00	1.0656	1.06593	2.1298902	1.0642902
2020-11-11 16:40:00	1.0656	1.065883	2.1298902	1.0642902
2020-11-11 16:45:00	1.0656	1.065836	2.1298902	1.0642902
2020-11-11 16:50:00	1.06607	1.065742	2.1303602	1.0642902
2020-11-11 16:55:00	1.06607	1.065742	2.1303602	1.0642902
2020-11-11 17:00:00	1.06607	1.065742	2.1303602	1.0642902
2020-11-11 17:05:00	1.06607	1.065695	2.1303602	1.0642902
2020-11-11 17:10:00	1.0656	1.065695	2.1298902	1.0642902
2020-11-11 17:15:00	1.06607	1.065835	2.1303602	1.0642902
2020-11-11 17:20:00	1.06607	1.065882	2.1303602	1.0642902
2020-11-11 17:25:00	1.06514	1.065836	2.1294302	1.0642902
2020-11-11 17:30:00	1.06607	1.065883	2.1303602	1.0642902
2020-11-11 17:35:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 17:40:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 17:45:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 17:50:00	1.06654	1.065977	2.1308302	1.0642902
2020-11-11 17:55:00	1.06654	1.066024	2.1308302	1.0642902
2020-11-11 18:00:00	1.06607	1.066071	2.1303602	1.0642902
2020-11-11 18:05:00	1.06607	1.066071	2.1303602	1.0642902
2020-11-11 18:10:00	1.06607	1.066071	2.1303602	1.0642902
2020-11-11 18:15:00	1.06607	1.066164	2.1303602	1.0642902
2020-11-11 18:20:00	1.06514	1.066071	2.1294302	1.0642902
2020-11-11 18:25:00	1.0656	1.066024	2.1298902	1.0642902
2020-11-11 18:30:00	1.06607	1.066024	2.1303602	1.0642902
2020-11-11 18:35:00	1.06607	1.066024	2.1303602	1.0642902
2020-11-11 18:40:00	1.06607	1.065977	2.1303602	1.0642902
2020-11-11 18:45:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 18:50:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 18:55:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 19:00:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 19:05:00	1.06607	1.06593	2.1303602	1.0642902
2020-11-11 19:10:00	1.06607	1.066023	2.1303602	1.0642902
2020-11-11 19:15:00	1.0656	1.066023	2.1298902	1.0642902
2020-11-11 19:20:00	1.06607	1.066023	2.1303602	1.0642902
2020-11-11 19:25:00	1.0656	1.065976	2.1298902	1.0642902
2020-11-11 19:30:00	1.0656	1.065929	2.1298902	1.0642902
2020-11-11 19:35:00	1.06607	1.065929	2.1303602	1.0642902
2020-11-11 19:40:00	1.06607	1.065929	2.1303602	1.0642902
2020-11-11 19:45:00	1.06514	1.065836	2.1294302	1.0642902
2020-11-11 19:50:00	1.0656	1.065789	2.1298902	1.0642902
2020-11-11 19:55:00	1.06467	1.065649	2.1289602	1.0642902
2020-11-11 20:00:00	1.0656	1.065602	2.1298902	1.0642902
2020-11-11 20:05:00	1.06467	1.065509	2.1289602	1.0642902
2020-11-11 20:10:00	1.0656	1.065462	2.1298902	1.0642902
2020-11-11 20:15:00	1.06514	1.065416	2.1294302	1.0642902
2020-11-11 20:20:00	1.06607	1.065463	2.1303602	1.0642902
2020-11-11 20:25:00	1.0656	1.065416	2.1298902	1.0642902
2020-11-11 20:30:00	1.06467	1.065276	2.1289602	1.0642902
2020-11-11 20:35:00	1.06607	1.065369	2.1303602	1.0642902
2020-11-11 20:40:00	1.06607	1.065416	2.1303602	1.0642902
2020-11-11 20:45:00	1.06607	1.065556	2.1303602	1.0642902
2020-11-11 20:50:00	1.06654	1.06565	2.1308302	1.0642902
2020-11-11 20:55:00	1.06514	1.065697	2.1294302	1.0642902
2020-11-11 21:00:00	1.06607	1.065744	2.1303602	1.0642902
2020-11-11 21:05:00	1.06607	1.065837	2.1303602	1.0642902
2020-11-11 21:10:00	1.06514	1.065744	2.1294302	1.0642902
2020-11-11 21:15:00	1.06514	1.065698	2.1294302	1.0642902
2020-11-11 21:20:00	1.06607	1.065838	2.1303602	1.0642902
2020-11-11 21:25:00	1.06607	1.065838	2.1303602	1.0642902
2020-11-11 21:30:00	1.06607	1.065838	2.1303602	1.0642902
2020-11-11 21:35:00	1.06514	1.065745	2.1294302	1.0642902
2020-11-11 21:40:00	1.06607	1.065698	2.1303602	1.0642902
2020-11-11 21:45:00	1.06514	1.065698	2.1294302	1.0642902
2020-11-11 21:50:00	1.0656	1.065651	2.1298902	1.0642902
2020-11-11 21:55:00	1.06607	1.065651	2.1303602	1.0642902
2020-11-11 22:00:00	1.06607	1.065744	2.1303602	1.0642902
2020-11-11 22:05:00	1.06607	1.065837	2.1303602	1.0642902
2020-11-11 22:10:00	1.06607	1.065837	2.1303602	1.0642902
2020-11-11 22:15:00	1.06514	1.065744	2.1294302	1.0642902
2020-11-11 22:20:00	1.06514	1.065651	2.1294302	1.0642902
2020-11-11 22:25:00	1.06607	1.065744	2.1303602	1.0642902
2020-11-11 22:30:00	1.06514	1.065651	2.1294302	1.0642902
2020-11-11 22:35:00	1.06514	1.065651	2.1294302	1.0642902
2020-11-11 22:40:00	1.0642	1.065511	2.1284902	1.0642902
2020-11-11 22:45:00	1.06467	1.065371	2.1289602	1.0642902
2020-11-11 22:50:00	1.06514	1.065278	2.1294302	1.0642902
2020-11-11 22:55:00	1.06607	1.065278	2.1303602	1.0642902
2020-11-11 23:00:00	1.06607	1.065278	2.1303602	1.0642902
2020-11-11 23:05:00	1.06514	1.065278	2.1294302	1.0642902
2020-11-11 23:10:00	1.06514	1.065278	2.1294302	1.0642902
2020-11-11 23:15:00	1.0642	1.065091	2.1284902	1.0642902
2020-11-11 23:20:00	1.06514	1.065091	2.1294302	1.0642902
2020-11-11 23:25:00	1.06607	1.065184	2.1303602	1.0642902
2020-11-11 23:30:00	1.06514	1.065278	2.1294302	1.0642902
2020-11-11 23:35:00	1.06607	1.065418	2.1303602	1.0642902
2020-11-11 23:40:00	1.06514	1.065418	2.1294302	1.0642902
2020-11-11 23:45:00	1.06514	1.065325	2.1294302	1.0642902
2020-11-11 23:50:00	1.06467	1.065185	2.1289602	1.0642902
2020-11-11 23:55:00	1.0656	1.065231	2.1298902	1.0642902
2020-11-12 00:00:00	1.06514	1.065231	2.1294302	1.0642902
2020-11-12 00:05:00	1.06607	1.065418	2.1303602	1.0642902
2020-11-12 00:10:00	1.06514	1.065418	2.1294302	1.0642902
2020-11-12 00:15:00	1.06514	1.065325	2.1294302	1.0642902
2020-11-12 00:20:00	1.0656	1.065371	2.1298902	1.0642902
2020-11-12 00:25:00	1.06373	1.065137	2.1280202	1.0642902
2020-11-12 00:30:00	1.06467	1.06509	2.1289602	1.0642902
2020-11-12 00:35:00	1.06607	1.065183	2.1303602	1.0642902
2020-11-12 00:40:00	1.06607	1.065323	2.1303602	1.0642902
2020-11-12 00:45:00	1.06607	1.06537	2.1303602	1.0642902
2020-11-12 00:50:00	1.06514	1.06537	2.1294302	1.0642902
2020-11-12 00:55:00	1.06514	1.065277	2.1294302	1.0642902
2020-11-12 01:00:00	1.06373	1.065136	2.1280202	1.0642902
2020-11-12 01:05:00	1.0642	1.065042	2.1284902	1.0642902
2020-11-12 01:10:00	1.06607	1.065089	2.1303602	1.0642902
2020-11-12 01:15:00	1.06467	1.065183	2.1289602	1.0642902
2020-11-12 01:20:00	1.0642	1.065136	2.1284902	1.0642902
2020-11-12 01:25:00	1.06467	1.064996	2.1289602	1.0642902
2020-11-12 01:30:00	1.06514	1.064903	2.1294302	1.0642902
2020-11-12 01:35:00	1.06607	1.064903	2.1303602	1.0642902
2020-11-12 01:40:00	1.06514	1.064903	2.1294302	1.0642902
2020-11-12 01:45:00	1.06514	1.064903	2.1294302	1.0642902
2020-11-12 01:50:00	1.06514	1.065044	2.1294302	1.0642902
2020-11-12 01:55:00	1.0642	1.065044	2.1284902	1.0642902
2020-11-12 02:00:00	1.06373	1.06481	2.1280202	1.0642902
2020-11-12 02:05:00	1.06467	1.06481	2.1289602	1.0642902
2020-11-12 02:10:00	1.0642	1.06481	2.1284902	1.0642902
2020-11-12 02:15:00	1.06514	1.064857	2.1294302	1.0642902
2020-11-12 02:20:00	1.06514	1.064857	2.1294302	1.0642902
2020-11-12 02:25:00	1.06607	1.064857	2.1303602	1.0642902
2020-11-12 02:30:00	1.06467	1.06481	2.1289602	1.0642902
2020-11-12 02:35:00	1.0656	1.064856	2.1298902	1.0642902
2020-11-12 02:40:00	1.06607	1.064949	2.1303602	1.0642902
2020-11-12 02:45:00	1.06373	1.064902	2.1280202	1.0642902
2020-11-12 02:50:00	1.06514	1.065043	2.1294302	1.0642902
2020-11-12 02:55:00	1.06514	1.06509	2.1294302	1.0642902
2020-11-12 03:00:00	1.06373	1.065043	2.1280202	1.0642902
2020-11-12 03:05:00	1.06607	1.065136	2.1303602	1.0642902
2020-11-12 03:10:00	1.06467	1.065089	2.1289602	1.0642902
2020-11-12 03:15:00	1.06514	1.064996	2.1294302	1.0642902
2020-11-12 03:20:00	1.06514	1.065043	2.1294302	1.0642902
2020-11-12 03:25:00	1.0642	1.064903	2.1284902	1.0642902
2020-11-12 03:30:00	1.06514	1.06481	2.1294302	1.0642902
2020-11-12 03:35:00	1.06514	1.064951	2.1294302	1.0642902
2020-11-12 03:40:00	1.06514	1.064951	2.1294302	1.0642902
2020-11-12 03:45:00	1.0642	1.064857	2.1284902	1.0642902
2020-11-12 03:50:00	1.06514	1.064998	2.1294302	1.0642902
2020-11-12 03:55:00	1.0642	1.064811	2.1284902	1.0642902
2020-11-12 04:00:00	1.0642	1.064764	2.1284902	1.0642902
2020-11-12 04:05:00	1.06514	1.064764	2.1294302	1.0642902
2020-11-12 04:10:00	1.06514	1.064764	2.1294302	1.0642902
2020-11-12 04:15:00	1.06514	1.064858	2.1294302	1.0642902
2020-11-12 04:20:00	1.06467	1.064811	2.1289602	1.0642902
2020-11-12 04:25:00	1.06514	1.064811	2.1294302	1.0642902
2020-11-12 04:30:00	1.06373	1.06467	2.1280202	1.0642902
2020-11-12 04:35:00	1.06514	1.064764	2.1294302	1.0642902
2020-11-12 04:40:00	1.0642	1.06467	2.1284902	1.0642902
2020-11-12 04:45:00	1.06373	1.064623	2.1280202	1.0642902
2020-11-12 04:50:00	1.0642	1.064623	2.1284902	1.0642902
2020-11-12 04:55:00	1.0642	1.064529	2.1284902	1.0642902
2020-11-12 05:00:00	1.06373	1.064388	2.1280202	1.0642902
2020-11-12 05:05:00	1.06467	1.064341	2.1289602	1.0642902
2020-11-12 05:10:00	1.06373	1.064247	2.1280202	1.0642902
2020-11-12 05:15:00	1.06373	1.064106	2.1280202	1.0642902
2020-11-12 05:20:00	1.06373	1.064106	2.1280202	1.0642902
2020-11-12 05:25:00	1.06373	1.063965	2.1280202	1.0642902
2020-11-12 05:30:00	1.06373	1.063918	2.1280202	1.0642902
2020-11-12 05:35:00	1.06467	1.064012	2.1289602	1.0642902
2020-11-12 05:40:00	1.06467	1.064059	2.1289602	1.0642902
2020-11-12 05:45:00	1.0642	1.064059	2.1284902	1.0642902
2020-11-12 05:50:00	1.06373	1.064059	2.1280202	1.0642902
2020-11-12 05:55:00	1.06514	1.064106	2.1294302	1.0642902
2020-11-12 06:00:00	1.0642	1.064153	2.1284902	1.0642902
2020-11-12 06:05:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 06:10:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 06:15:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 06:20:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 06:25:00	1.06514	1.064388	2.1294302	1.0642902
2020-11-12 06:30:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 06:35:00	1.06514	1.064435	2.1294302	1.0642902
2020-11-12 06:40:00	1.06514	1.064576	2.1294302	1.0642902
2020-11-12 06:45:00	1.0642	1.064482	2.1284902	1.0642902
2020-11-12 06:50:00	1.06514	1.064576	2.1294302	1.0642902
2020-11-12 06:55:00	1.06373	1.064529	2.1280202	1.0642902
2020-11-12 07:00:00	1.0642	1.064529	2.1284902	1.0642902
2020-11-12 07:05:00	1.0642	1.064529	2.1284902	1.0642902
2020-11-12 07:10:00	1.0642	1.064529	2.1284902	1.0642902
2020-11-12 07:15:00	1.06514	1.064529	2.1294302	1.0642902
2020-11-12 07:20:00	1.06373	1.064482	2.1280202	1.0642902
2020-11-12 07:25:00	1.06373	1.064341	2.1280202	1.0642902
2020-11-12 07:30:00	1.06373	1.0642	2.1280202	1.0642902
2020-11-12 07:35:00	1.06373	1.064153	2.1280202	1.0642902
2020-11-12 07:40:00	1.0642	1.064059	2.1284902	1.0642902
2020-11-12 07:45:00	1.06373	1.064059	2.1280202	1.0642902
2020-11-12 07:50:00	1.06514	1.064153	2.1294302	1.0642902
2020-11-12 07:55:00	1.06514	1.064247	2.1294302	1.0642902
2020-11-12 08:00:00	1.06514	1.064341	2.1294302	1.0642902
2020-11-12 08:05:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 08:10:00	1.06514	1.064388	2.1294302	1.0642902
2020-11-12 08:15:00	1.06607	1.064622	2.1303602	1.0642902
2020-11-12 08:20:00	1.0642	1.064669	2.1284902	1.0642902
2020-11-12 08:25:00	1.06514	1.06481	2.1294302	1.0642902
2020-11-12 08:30:00	1.06514	1.064904	2.1294302	1.0642902
2020-11-12 08:35:00	1.06514	1.065045	2.1294302	1.0642902
2020-11-12 08:40:00	1.06514	1.065045	2.1294302	1.0642902
2020-11-12 08:45:00	1.06514	1.065045	2.1294302	1.0642902
2020-11-12 08:50:00	1.0642	1.064951	2.1284902	1.0642902
2020-11-12 08:55:00	1.06514	1.065045	2.1294302	1.0642902
2020-11-12 09:00:00	1.06514	1.065045	2.1294302	1.0642902
2020-11-12 09:05:00	1.0642	1.064858	2.1284902	1.0642902
2020-11-12 09:10:00	1.06514	1.064952	2.1294302	1.0642902
2020-11-12 09:15:00	1.06514	1.064952	2.1294302	1.0642902
2020-11-12 09:20:00	1.06607	1.065045	2.1303602	1.0642902
2020-11-12 09:25:00	1.06373	1.064904	2.1280202	1.0642902
2020-11-12 09:30:00	1.0642	1.06481	2.1284902	1.0642902
2020-11-12 09:35:00	1.06514	1.06481	2.1294302	1.0642902
2020-11-12 09:40:00	1.06607	1.064997	2.1303602	1.0642902
2020-11-12 09:45:00	1.06514	1.064997	2.1294302	1.0642902
2020-11-12 09:50:00	1.06467	1.06495	2.1289602	1.0642902
2020-11-12 09:55:00	1.06514	1.065044	2.1294302	1.0642902
2020-11-12 10:00:00	1.06514	1.065044	2.1294302	1.0642902
2020-11-12 10:05:00	1.0642	1.06495	2.1284902	1.0642902
2020-11-12 10:10:00	1.06514	1.064857	2.1294302	1.0642902
2020-11-12 10:15:00	1.06514	1.064998	2.1294302	1.0642902
2020-11-12 10:20:00	1.06514	1.065092	2.1294302	1.0642902
2020-11-12 10:25:00	1.0642	1.064998	2.1284902	1.0642902
2020-11-12 10:30:00	1.06514	1.064905	2.1294302	1.0642902
2020-11-12 10:35:00	1.06514	1.064905	2.1294302	1.0642902
2020-11-12 10:40:00	1.0642	1.064858	2.1284902	1.0642902
2020-11-12 10:45:00	1.0642	1.064764	2.1284902	1.0642902
2020-11-12 10:50:00	1.0642	1.06467	2.1284902	1.0642902
2020-11-12 10:55:00	1.06467	1.064717	2.1289602	1.0642902
2020-11-12 11:00:00	1.0656	1.064763	2.1298902	1.0642902
2020-11-12 11:05:00	1.06514	1.064763	2.1294302	1.0642902
2020-11-12 11:10:00	1.0642	1.064669	2.1284902	1.0642902
2020-11-12 11:15:00	1.06514	1.064763	2.1294302	1.0642902
2020-11-12 11:20:00	1.06373	1.064622	2.1280202	1.0642902
2020-11-12 11:25:00	1.06373	1.064481	2.1280202	1.0642902
2020-11-12 11:30:00	1.06373	1.064434	2.1280202	1.0642902
2020-11-12 11:35:00	1.06373	1.064387	2.1280202	1.0642902
2020-11-12 11:40:00	1.0642	1.064387	2.1284902	1.0642902
2020-11-12 11:45:00	1.0642	1.06434	2.1284902	1.0642902
2020-11-12 11:50:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 11:55:00	1.0642	1.064106	2.1284902	1.0642902
2020-11-12 12:00:00	1.0642	1.064106	2.1284902	1.0642902
2020-11-12 12:05:00	1.06373	1.063965	2.1280202	1.0642902
2020-11-12 12:10:00	1.0642	1.064012	2.1284902	1.0642902
2020-11-12 12:15:00	1.06373	1.064012	2.1280202	1.0642902
2020-11-12 12:20:00	1.06514	1.064153	2.1294302	1.0642902
2020-11-12 12:25:00	1.06514	1.064294	2.1294302	1.0642902
2020-11-12 12:30:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 12:35:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 12:40:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 12:45:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 12:50:00	1.06514	1.064388	2.1294302	1.0642902
2020-11-12 12:55:00	1.06514	1.064529	2.1294302	1.0642902
2020-11-12 13:00:00	1.06514	1.064623	2.1294302	1.0642902
2020-11-12 13:05:00	1.06467	1.064717	2.1289602	1.0642902
2020-11-12 13:10:00	1.0642	1.064623	2.1284902	1.0642902
2020-11-12 13:15:00	1.0642	1.064529	2.1284902	1.0642902
2020-11-12 13:20:00	1.06514	1.064623	2.1294302	1.0642902
2020-11-12 13:25:00	1.0642	1.064623	2.1284902	1.0642902
2020-11-12 13:30:00	1.0642	1.064623	2.1284902	1.0642902
2020-11-12 13:35:00	1.0642	1.064623	2.1284902	1.0642902
2020-11-12 13:40:00	1.0642	1.064529	2.1284902	1.0642902
2020-11-12 13:45:00	1.0642	1.064435	2.1284902	1.0642902
2020-11-12 13:50:00	1.06467	1.064388	2.1289602	1.0642902
2020-11-12 13:55:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 14:00:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 14:05:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 14:10:00	1.06514	1.064341	2.1294302	1.0642902
2020-11-12 14:15:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 14:20:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 14:25:00	1.06373	1.064294	2.1280202	1.0642902
2020-11-12 14:30:00	1.06373	1.064247	2.1280202	1.0642902
2020-11-12 14:35:00	1.06467	1.064294	2.1289602	1.0642902
2020-11-12 14:40:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 14:45:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 14:50:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 14:55:00	1.06514	1.064341	2.1294302	1.0642902
2020-11-12 15:00:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 15:05:00	1.06514	1.064341	2.1294302	1.0642902
2020-11-12 15:10:00	1.06373	1.064294	2.1280202	1.0642902
2020-11-12 15:15:00	1.06373	1.064294	2.1280202	1.0642902
2020-11-12 15:20:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 15:25:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 15:30:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 15:35:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 15:40:00	1.06467	1.064341	2.1289602	1.0642902
2020-11-12 15:45:00	1.06467	1.064294	2.1289602	1.0642902
2020-11-12 15:50:00	1.06467	1.064341	2.1289602	1.0642902
2020-11-12 15:55:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 16:00:00	1.06514	1.064388	2.1294302	1.0642902
2020-11-12 16:05:00	1.0642	1.064435	2.1284902	1.0642902
2020-11-12 16:10:00	1.0642	1.064435	2.1284902	1.0642902
2020-11-12 16:15:00	1.0642	1.064435	2.1284902	1.0642902
2020-11-12 16:20:00	1.0642	1.064435	2.1284902	1.0642902
2020-11-12 16:25:00	1.06514	1.064529	2.1294302	1.0642902
2020-11-12 16:30:00	1.0642	1.064482	2.1284902	1.0642902
2020-11-12 16:35:00	1.0642	1.064435	2.1284902	1.0642902
2020-11-12 16:40:00	1.06373	1.064341	2.1280202	1.0642902
2020-11-12 16:45:00	1.06373	1.064294	2.1280202	1.0642902
2020-11-12 16:50:00	1.06373	1.064153	2.1280202	1.0642902
2020-11-12 16:55:00	1.06514	1.064247	2.1294302	1.0642902
2020-11-12 17:00:00	1.06373	1.0642	2.1280202	1.0642902
2020-11-12 17:05:00	1.06373	1.064153	2.1280202	1.0642902
2020-11-12 17:10:00	1.06373	1.064106	2.1280202	1.0642902
2020-11-12 17:15:00	1.06373	1.063965	2.1280202	1.0642902
2020-11-12 17:20:00	1.06373	1.063918	2.1280202	1.0642902
2020-11-12 17:25:00	1.06373	1.063871	2.1280202	1.0642902
2020-11-12 17:30:00	1.06373	1.063871	2.1280202	1.0642902
2020-11-12 17:35:00	1.06373	1.063871	2.1280202	1.0642902
2020-11-12 17:40:00	1.0642	1.063918	2.1284902	1.0642902
2020-11-12 17:45:00	1.0642	1.063824	2.1284902	1.0642902
2020-11-12 17:50:00	1.06373	1.063824	2.1280202	1.0642902
2020-11-12 17:55:00	1.0642	1.063871	2.1284902	1.0642902
2020-11-12 18:00:00	1.0642	1.063918	2.1284902	1.0642902
2020-11-12 18:05:00	1.06514	1.064059	2.1294302	1.0642902
2020-11-12 18:10:00	1.0642	1.064106	2.1284902	1.0642902
2020-11-12 18:15:00	1.0642	1.064153	2.1284902	1.0642902
2020-11-12 18:20:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 18:25:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 18:30:00	1.06514	1.064341	2.1294302	1.0642902
2020-11-12 18:35:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 18:40:00	1.0642	1.064388	2.1284902	1.0642902
2020-11-12 18:45:00	1.06373	1.064341	2.1280202	1.0642902
2020-11-12 18:50:00	1.06467	1.064388	2.1289602	1.0642902
2020-11-12 18:55:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 19:00:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 19:05:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 19:10:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 19:15:00	1.0642	1.064294	2.1284902	1.0642902
2020-11-12 19:20:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 19:25:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 19:30:00	1.06373	1.064153	2.1280202	1.0642902
2020-11-12 19:35:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 19:40:00	1.0642	1.064153	2.1284902	1.0642902
2020-11-12 19:45:00	1.06373	1.064106	2.1280202	1.0642902
2020-11-12 19:50:00	1.06327	1.064013	2.1275602	1.0642902
2020-11-12 19:55:00	1.06373	1.063966	2.1280202	1.0642902
2020-11-12 20:00:00	1.0642	1.063966	2.1284902	1.0642902
2020-11-12 20:05:00	1.0642	1.063966	2.1284902	1.0642902
2020-11-12 20:10:00	1.06467	1.064013	2.1289602	1.0642902
2020-11-12 20:15:00	1.06467	1.06406	2.1289602	1.0642902
2020-11-12 20:20:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-12 20:25:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-12 20:30:00	1.06373	1.06406	2.1280202	1.0642902
2020-11-12 20:35:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-12 20:40:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 20:45:00	1.06514	1.064341	2.1294302	1.0642902
2020-11-12 20:50:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 20:55:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 21:00:00	1.06514	1.064388	2.1294302	1.0642902
2020-11-12 21:05:00	1.0642	1.064341	2.1284902	1.0642902
2020-11-12 21:10:00	1.06327	1.064248	2.1275602	1.0642902
2020-11-12 21:15:00	1.0642	1.064248	2.1284902	1.0642902
2020-11-12 21:20:00	1.0642	1.064295	2.1284902	1.0642902
2020-11-12 21:25:00	1.0642	1.064295	2.1284902	1.0642902
2020-11-12 21:30:00	1.06467	1.064342	2.1289602	1.0642902
2020-11-12 21:35:00	1.0642	1.064248	2.1284902	1.0642902
2020-11-12 21:40:00	1.0642	1.064248	2.1284902	1.0642902
2020-11-12 21:45:00	1.0642	1.064248	2.1284902	1.0642902
2020-11-12 21:50:00	1.0642	1.064154	2.1284902	1.0642902
2020-11-12 21:55:00	1.0642	1.064154	2.1284902	1.0642902
2020-11-12 22:00:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 22:05:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 22:10:00	1.06373	1.0642	2.1280202	1.0642902
2020-11-12 22:15:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 22:20:00	1.06373	1.064106	2.1280202	1.0642902
2020-11-12 22:25:00	1.0642	1.064106	2.1284902	1.0642902
2020-11-12 22:30:00	1.0642	1.064106	2.1284902	1.0642902
2020-11-12 22:35:00	1.0642	1.064106	2.1284902	1.0642902
2020-11-12 22:40:00	1.0642	1.064106	2.1284902	1.0642902
2020-11-12 22:45:00	1.0642	1.064106	2.1284902	1.0642902
2020-11-12 22:50:00	1.06467	1.064153	2.1289602	1.0642902
2020-11-12 22:55:00	1.0642	1.064153	2.1284902	1.0642902
2020-11-12 23:00:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 23:05:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 23:10:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 23:15:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-12 23:20:00	1.06373	1.0642	2.1280202	1.0642902
2020-11-12 23:25:00	1.0642	1.0642	2.1284902	1.0642902
2020-11-12 23:30:00	1.06373	1.064153	2.1280202	1.0642902
2020-11-12 23:35:00	1.06373	1.064106	2.1280202	1.0642902
2020-11-12 23:40:00	1.06327	1.063966	2.1275602	1.0642902
2020-11-12 23:45:00	1.0642	1.063966	2.1284902	1.0642902
2020-11-12 23:50:00	1.06373	1.063919	2.1280202	1.0642902
2020-11-12 23:55:00	1.06373	1.063872	2.1280202	1.0642902
2020-11-13 00:00:00	1.06373	1.063825	2.1280202	1.0642902
2020-11-13 00:05:00	1.06373	1.063778	2.1280202	1.0642902
2020-11-13 00:10:00	1.06373	1.063778	2.1280202	1.0642902
2020-11-13 00:15:00	1.06373	1.063731	2.1280202	1.0642902
2020-11-13 00:20:00	1.0642	1.063778	2.1284902	1.0642902
2020-11-13 00:25:00	1.0642	1.063825	2.1284902	1.0642902
2020-11-13 00:30:00	1.0642	1.063918	2.1284902	1.0642902
2020-11-13 00:35:00	1.06467	1.063965	2.1289602	1.0642902
2020-11-13 00:40:00	1.06467	1.064059	2.1289602	1.0642902
2020-11-13 00:45:00	1.06467	1.064153	2.1289602	1.0642902
2020-11-13 00:50:00	1.06467	1.064247	2.1289602	1.0642902
2020-11-13 00:55:00	1.06514	1.064388	2.1294302	1.0642902
2020-11-13 01:00:00	1.06467	1.064482	2.1289602	1.0642902
2020-11-13 01:05:00	1.0642	1.064529	2.1284902	1.0642902
2020-11-13 01:10:00	1.0642	1.064529	2.1284902	1.0642902
2020-11-13 01:15:00	1.06327	1.064436	2.1275602	1.0642902
2020-11-13 01:20:00	1.0642	1.064436	2.1284902	1.0642902
2020-11-13 01:25:00	1.06373	1.064342	2.1280202	1.0642902
2020-11-13 01:30:00	1.0642	1.064295	2.1284902	1.0642902
2020-11-13 01:35:00	1.0642	1.064248	2.1284902	1.0642902
2020-11-13 01:40:00	1.0628	1.064061	2.1270902	1.0642902
2020-11-13 01:45:00	1.06373	1.06392	2.1280202	1.0642902
2020-11-13 01:50:00	1.0642	1.063873	2.1284902	1.0642902
2020-11-13 01:55:00	1.0642	1.063873	2.1284902	1.0642902
2020-11-13 02:00:00	1.06467	1.06392	2.1289602	1.0642902
2020-11-13 02:05:00	1.06467	1.06406	2.1289602	1.0642902
2020-11-13 02:10:00	1.0642	1.06406	2.1284902	1.0642902
2020-11-13 02:15:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 02:20:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 02:25:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 02:30:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-13 02:35:00	1.06373	1.064247	2.1280202	1.0642902
2020-11-13 02:40:00	1.0642	1.064247	2.1284902	1.0642902
2020-11-13 02:45:00	1.06327	1.064154	2.1275602	1.0642902
2020-11-13 02:50:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 02:55:00	1.06467	1.064107	2.1289602	1.0642902
2020-11-13 03:00:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 03:05:00	1.06467	1.064154	2.1289602	1.0642902
2020-11-13 03:10:00	1.06327	1.064061	2.1275602	1.0642902
2020-11-13 03:15:00	1.0642	1.064061	2.1284902	1.0642902
2020-11-13 03:20:00	1.0642	1.064061	2.1284902	1.0642902
2020-11-13 03:25:00	1.0642	1.064108	2.1284902	1.0642902
2020-11-13 03:30:00	1.0642	1.064108	2.1284902	1.0642902
2020-11-13 03:35:00	1.0642	1.064201	2.1284902	1.0642902
2020-11-13 03:40:00	1.0642	1.064201	2.1284902	1.0642902
2020-11-13 03:45:00	1.0642	1.064154	2.1284902	1.0642902
2020-11-13 03:50:00	1.06327	1.064061	2.1275602	1.0642902
2020-11-13 03:55:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 04:00:00	1.06373	1.06406	2.1280202	1.0642902
2020-11-13 04:05:00	1.06373	1.064013	2.1280202	1.0642902
2020-11-13 04:10:00	1.06373	1.063966	2.1280202	1.0642902
2020-11-13 04:15:00	1.06373	1.063919	2.1280202	1.0642902
2020-11-13 04:20:00	1.06373	1.063872	2.1280202	1.0642902
2020-11-13 04:25:00	1.0642	1.063872	2.1284902	1.0642902
2020-11-13 04:30:00	1.0642	1.063872	2.1284902	1.0642902
2020-11-13 04:35:00	1.06327	1.063779	2.1275602	1.0642902
2020-11-13 04:40:00	1.06327	1.063779	2.1275602	1.0642902
2020-11-13 04:45:00	1.0642	1.063779	2.1284902	1.0642902
2020-11-13 04:50:00	1.0642	1.063826	2.1284902	1.0642902
2020-11-13 04:55:00	1.0642	1.063873	2.1284902	1.0642902
2020-11-13 05:00:00	1.0642	1.06392	2.1284902	1.0642902
2020-11-13 05:05:00	1.06327	1.063874	2.1275602	1.0642902
2020-11-13 05:10:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 05:15:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 05:20:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 05:25:00	1.0628	1.063874	2.1270902	1.0642902
2020-11-13 05:30:00	1.06373	1.06392	2.1280202	1.0642902
2020-11-13 05:35:00	1.0642	1.06392	2.1284902	1.0642902
2020-11-13 05:40:00	1.0642	1.06392	2.1284902	1.0642902
2020-11-13 05:45:00	1.06327	1.063827	2.1275602	1.0642902
2020-11-13 05:50:00	1.0642	1.063827	2.1284902	1.0642902
2020-11-13 05:55:00	1.0642	1.06392	2.1284902	1.0642902
2020-11-13 06:00:00	1.0642	1.06392	2.1284902	1.0642902
2020-11-13 06:05:00	1.0642	1.06392	2.1284902	1.0642902
2020-11-13 06:10:00	1.0642	1.06392	2.1284902	1.0642902
2020-11-13 06:15:00	1.0642	1.06406	2.1284902	1.0642902
2020-11-13 06:20:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 06:25:00	1.06327	1.064014	2.1275602	1.0642902
2020-11-13 06:30:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 06:35:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 06:40:00	1.06327	1.064014	2.1275602	1.0642902
2020-11-13 06:45:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 06:50:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 06:55:00	1.06327	1.063921	2.1275602	1.0642902
2020-11-13 07:00:00	1.06327	1.063828	2.1275602	1.0642902
2020-11-13 07:05:00	1.06327	1.063735	2.1275602	1.0642902
2020-11-13 07:10:00	1.0642	1.063735	2.1284902	1.0642902
2020-11-13 07:15:00	1.0642	1.063828	2.1284902	1.0642902
2020-11-13 07:20:00	1.06327	1.063735	2.1275602	1.0642902
2020-11-13 07:25:00	1.0642	1.063735	2.1284902	1.0642902
2020-11-13 07:30:00	1.0642	1.063828	2.1284902	1.0642902
2020-11-13 07:35:00	1.0642	1.063828	2.1284902	1.0642902
2020-11-13 07:40:00	1.0642	1.063828	2.1284902	1.0642902
2020-11-13 07:45:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 07:50:00	1.06327	1.063921	2.1275602	1.0642902
2020-11-13 07:55:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 08:00:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 08:05:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 08:10:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 08:15:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 08:20:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 08:25:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 08:30:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 08:35:00	1.06514	1.064201	2.1294302	1.0642902
2020-11-13 08:40:00	1.06514	1.064388	2.1294302	1.0642902
2020-11-13 08:45:00	1.06514	1.064482	2.1294302	1.0642902
2020-11-13 08:50:00	1.06514	1.064576	2.1294302	1.0642902
2020-11-13 08:55:00	1.06514	1.06467	2.1294302	1.0642902
2020-11-13 09:00:00	1.06514	1.064764	2.1294302	1.0642902
2020-11-13 09:05:00	1.06514	1.064858	2.1294302	1.0642902
2020-11-13 09:10:00	1.06514	1.064952	2.1294302	1.0642902
2020-11-13 09:15:00	1.06514	1.065046	2.1294302	1.0642902
2020-11-13 09:20:00	1.06514	1.06514	2.1294302	1.0642902
2020-11-13 09:25:00	1.06514	1.06514	2.1294302	1.0642902
2020-11-13 09:30:00	1.06514	1.06514	2.1294302	1.0642902
2020-11-13 09:35:00	1.0656	1.065186	2.1298902	1.0642902
2020-11-13 09:40:00	1.0642	1.065092	2.1284902	1.0642902
2020-11-13 09:45:00	1.0656	1.065138	2.1298902	1.0642902
2020-11-13 09:50:00	1.0656	1.065184	2.1298902	1.0642902
2020-11-13 09:55:00	1.06514	1.065184	2.1294302	1.0642902
2020-11-13 10:00:00	1.0656	1.06523	2.1298902	1.0642902
2020-11-13 10:05:00	1.06514	1.06523	2.1294302	1.0642902
2020-11-13 10:10:00	1.0642	1.065136	2.1284902	1.0642902
2020-11-13 10:15:00	1.06514	1.065136	2.1294302	1.0642902
2020-11-13 10:20:00	1.0642	1.065042	2.1284902	1.0642902
2020-11-13 10:25:00	1.0642	1.064902	2.1284902	1.0642902
2020-11-13 10:30:00	1.06467	1.064949	2.1289602	1.0642902
2020-11-13 10:35:00	1.06467	1.064856	2.1289602	1.0642902
2020-11-13 10:40:00	1.0642	1.064716	2.1284902	1.0642902
2020-11-13 10:45:00	1.0642	1.064622	2.1284902	1.0642902
2020-11-13 10:50:00	1.0642	1.064482	2.1284902	1.0642902
2020-11-13 10:55:00	1.0642	1.064388	2.1284902	1.0642902
2020-11-13 11:00:00	1.06373	1.064341	2.1280202	1.0642902
2020-11-13 11:05:00	1.0628	1.064107	2.1270902	1.0642902
2020-11-13 11:10:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 11:15:00	1.06467	1.064154	2.1289602	1.0642902
2020-11-13 11:20:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 11:25:00	1.0642	1.06406	2.1284902	1.0642902
2020-11-13 11:30:00	1.0642	1.06406	2.1284902	1.0642902
2020-11-13 11:35:00	1.0642	1.06406	2.1284902	1.0642902
2020-11-13 11:40:00	1.0642	1.06406	2.1284902	1.0642902
2020-11-13 11:45:00	1.0642	1.06406	2.1284902	1.0642902
2020-11-13 11:50:00	1.06467	1.064154	2.1289602	1.0642902
2020-11-13 11:55:00	1.06467	1.064341	2.1289602	1.0642902
2020-11-13 12:00:00	1.06467	1.064388	2.1289602	1.0642902
2020-11-13 12:05:00	1.06467	1.064388	2.1289602	1.0642902
2020-11-13 12:10:00	1.0642	1.064388	2.1284902	1.0642902
2020-11-13 12:15:00	1.0642	1.064388	2.1284902	1.0642902
2020-11-13 12:20:00	1.0642	1.064388	2.1284902	1.0642902
2020-11-13 12:25:00	1.0642	1.064388	2.1284902	1.0642902
2020-11-13 12:30:00	1.0642	1.064388	2.1284902	1.0642902
2020-11-13 12:35:00	1.06327	1.064295	2.1275602	1.0642902
2020-11-13 12:40:00	1.0642	1.064248	2.1284902	1.0642902
2020-11-13 12:45:00	1.0642	1.064201	2.1284902	1.0642902
2020-11-13 12:50:00	1.0642	1.064154	2.1284902	1.0642902
2020-11-13 12:55:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 13:00:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 13:05:00	1.06327	1.064014	2.1275602	1.0642902
2020-11-13 13:10:00	1.06467	1.064061	2.1289602	1.0642902
2020-11-13 13:15:00	1.06327	1.063968	2.1275602	1.0642902
2020-11-13 13:20:00	1.0642	1.063968	2.1284902	1.0642902
2020-11-13 13:25:00	1.06327	1.063968	2.1275602	1.0642902
2020-11-13 13:30:00	1.06327	1.063875	2.1275602	1.0642902
2020-11-13 13:35:00	1.0642	1.063875	2.1284902	1.0642902
2020-11-13 13:40:00	1.0642	1.063875	2.1284902	1.0642902
2020-11-13 13:45:00	1.0642	1.063875	2.1284902	1.0642902
2020-11-13 13:50:00	1.0642	1.063875	2.1284902	1.0642902
2020-11-13 13:55:00	1.0642	1.063968	2.1284902	1.0642902
2020-11-13 14:00:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 14:05:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 14:10:00	1.0642	1.064014	2.1284902	1.0642902
2020-11-13 14:15:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 14:20:00	1.06327	1.064107	2.1275602	1.0642902
2020-11-13 14:25:00	1.0642	1.064107	2.1284902	1.0642902
2020-11-13 14:30:00	1.06327	1.064014	2.1275602	1.0642902
2020-11-13 14:35:00	1.06327	1.063921	2.1275602	1.0642902
2020-11-13 14:40:00	1.06373	1.063874	2.1280202	1.0642902
2020-11-13 14:45:00	1.06467	1.063921	2.1289602	1.0642902
2020-11-13 14:50:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 14:55:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 15:00:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 15:05:00	1.06327	1.063828	2.1275602	1.0642902
2020-11-13 15:10:00	1.06327	1.063828	2.1275602	1.0642902
2020-11-13 15:15:00	1.0642	1.063828	2.1284902	1.0642902
2020-11-13 15:20:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 15:25:00	1.0628	1.063874	2.1270902	1.0642902
2020-11-13 15:30:00	1.06373	1.063874	2.1280202	1.0642902
2020-11-13 15:35:00	1.0628	1.063687	2.1270902	1.0642902
2020-11-13 15:40:00	1.06373	1.06364	2.1280202	1.0642902
2020-11-13 15:45:00	1.06373	1.063593	2.1280202	1.0642902
2020-11-13 15:50:00	1.0642	1.063593	2.1284902	1.0642902
2020-11-13 15:55:00	1.06373	1.063639	2.1280202	1.0642902
2020-11-13 16:00:00	1.06373	1.063685	2.1280202	1.0642902
2020-11-13 16:05:00	1.0642	1.063685	2.1284902	1.0642902
2020-11-13 16:10:00	1.0642	1.063685	2.1284902	1.0642902
2020-11-13 16:15:00	1.0642	1.063825	2.1284902	1.0642902
2020-11-13 16:20:00	1.0642	1.063872	2.1284902	1.0642902
2020-11-13 16:25:00	1.06327	1.063919	2.1275602	1.0642902
2020-11-13 16:30:00	1.0642	1.063966	2.1284902	1.0642902
2020-11-13 16:35:00	1.0642	1.064013	2.1284902	1.0642902
2020-11-13 16:40:00	1.06327	1.06392	2.1275602	1.0642902
2020-11-13 16:45:00	1.06327	1.063874	2.1275602	1.0642902
2020-11-13 16:50:00	1.0642	1.063921	2.1284902	1.0642902
2020-11-13 16:55:00	1.06373	1.063874	2.1280202	1.0642902
2020-11-13 17:00:00	1.0642	1.063874	2.1284902	1.0642902
2020-11-13 17:05:00	1.0642	1.063874	2.1284902	1.0642902
2020-11-13 17:10:00	1.0642	1.063874	2.1284902	1.0642902
2020-11-13 17:15:00	1.06327	1.063874	2.1275602	1.0642902
2020-11-13 17:20:00	1.0642	1.063874	2.1284902	1.0642902
2020-11-13 17:25:00	1.0642	1.063874	2.1284902	1.0642902
2020-11-13 17:30:00	1.06327	1.063874	2.1275602	1.0642902
2020-11-13 17:35:00	1.0642	1.063967	2.1284902	1.0642902
2020-11-13 17:40:00	1.0642	1.063967	2.1284902	1.0642902
2020-11-13 17:45:00	1.06327	1.063921	2.1275602	1.0642902
2020-11-13 17:50:00	1.06327	1.063828	2.1275602	1.0642902
2020-11-13 17:55:00	1.0642	1.063828	2.1284902	1.0642902
2020-11-13 18:00:00	1.06467	1.063875	2.1289602	1.0642902
2020-11-13 18:05:00	1.06467	1.064015	2.1289602	1.0642902
2020-11-13 18:10:00	1.06327	1.063922	2.1275602	1.0642902
2020-11-13 18:15:00	1.0642	1.063922	2.1284902	1.0642902
2020-11-13 18:20:00	1.06327	1.063922	2.1275602	1.0642902
2020-11-13 18:25:00	1.06327	1.063829	2.1275602	1.0642902
2020-11-13 18:30:00	1.06233	1.063642	2.1266202	1.0642902
2020-11-13 18:35:00	1.06327	1.063642	2.1275602	1.0642902
2020-11-13 18:40:00	1.0642	1.063735	2.1284902	1.0642902
2020-11-13 18:45:00	1.0642	1.063735	2.1284902	1.0642902
2020-11-13 18:50:00	1.06327	1.063595	2.1275602	1.0642902
2020-11-13 18:55:00	1.0642	1.063548	2.1284902	1.0642902
2020-11-13 19:00:00	1.06373	1.063594	2.1280202	1.0642902
2020-11-13 19:05:00	1.06373	1.063547	2.1280202	1.0642902
2020-11-13 19:10:00	1.06327	1.063547	2.1275602	1.0642902
2020-11-13 19:15:00	1.06327	1.063547	2.1275602	1.0642902
2020-11-13 19:20:00	1.06467	1.063781	2.1289602	1.0642902
2020-11-13 19:25:00	1.06327	1.063781	2.1275602	1.0642902
2020-11-13 19:30:00	1.06327	1.063688	2.1275602	1.0642902
2020-11-13 19:35:00	1.0642	1.063688	2.1284902	1.0642902
2020-11-13 19:40:00	1.06327	1.063688	2.1275602	1.0642902
2020-11-13 19:45:00	1.0628	1.063548	2.1270902	1.0642902
2020-11-13 19:50:00	1.0642	1.063595	2.1284902	1.0642902
2020-11-13 19:55:00	1.06327	1.063549	2.1275602	1.0642902
2020-11-13 20:00:00	1.06467	1.063689	2.1289602	1.0642902
2020-11-13 20:05:00	1.06373	1.063735	2.1280202	1.0642902
2020-11-13 20:10:00	1.06327	1.063595	2.1275602	1.0642902
2020-11-13 20:15:00	1.06327	1.063595	2.1275602	1.0642902
2020-11-13 20:20:00	1.06233	1.063501	2.1266202	1.0642902
2020-11-13 20:25:00	1.06233	1.063314	2.1266202	1.0642902
2020-11-13 20:30:00	1.06327	1.063314	2.1275602	1.0642902
2020-11-13 20:35:00	1.0642	1.063454	2.1284902	1.0642902
2020-11-13 20:40:00	1.06327	1.063361	2.1275602	1.0642902
2020-11-13 20:45:00	1.06327	1.063361	2.1275602	1.0642902
2020-11-13 20:50:00	1.0642	1.063314	2.1284902	1.0642902
2020-11-13 20:55:00	1.06327	1.063268	2.1275602	1.0642902
2020-11-13 21:00:00	1.06327	1.063268	2.1275602	1.0642902
2020-11-13 21:05:00	1.06327	1.063268	2.1275602	1.0642902
2020-11-13 21:10:00	1.06327	1.063362	2.1275602	1.0642902
2020-11-13 21:15:00	1.06327	1.063456	2.1275602	1.0642902
2020-11-13 21:20:00	1.06373	1.063502	2.1280202	1.0642902
2020-11-13 21:25:00	1.06373	1.063455	2.1280202	1.0642902
2020-11-13 21:30:00	1.0628	1.063408	2.1270902	1.0642902
2020-11-13 21:35:00	1.06373	1.063454	2.1280202	1.0642902
2020-11-13 21:40:00	1.0628	1.063314	2.1270902	1.0642902
2020-11-13 21:45:00	1.0628	1.063267	2.1270902	1.0642902
2020-11-13 21:50:00	1.0628	1.06322	2.1270902	1.0642902
2020-11-13 21:55:00	1.06233	1.063126	2.1266202	1.0642902
2020-11-13 22:00:00	1.06327	1.063126	2.1275602	1.0642902
2020-11-13 22:05:00	1.06327	1.063126	2.1275602	1.0642902
2020-11-13 22:10:00	1.0628	1.063033	2.1270902	1.0642902
2020-11-13 22:15:00	1.06327	1.062987	2.1275602	1.0642902
2020-11-13 22:20:00	1.06327	1.063034	2.1275602	1.0642902
2020-11-13 22:25:00	1.0628	1.062941	2.1270902	1.0642902
2020-11-13 22:30:00	1.06327	1.062988	2.1275602	1.0642902
2020-11-13 22:35:00	1.06327	1.063035	2.1275602	1.0642902
2020-11-13 22:40:00	1.06327	1.063082	2.1275602	1.0642902
2020-11-13 22:45:00	1.06327	1.063176	2.1275602	1.0642902
2020-11-13 22:50:00	1.06327	1.063176	2.1275602	1.0642902
2020-11-13 22:55:00	1.06187	1.063036	2.1261602	1.0642902
2020-11-13 23:00:00	1.06327	1.063083	2.1275602	1.0642902
2020-11-13 23:05:00	1.06187	1.062943	2.1261602	1.0642902
2020-11-13 23:10:00	1.06187	1.062803	2.1261602	1.0642902
2020-11-13 23:15:00	1.06327	1.06285	2.1275602	1.0642902
2020-11-13 23:20:00	1.06327	1.06285	2.1275602	1.0642902
2020-11-13 23:25:00	1.06327	1.06285	2.1275602	1.0642902
2020-11-13 23:30:00	1.06327	1.06285	2.1275602	1.0642902
2020-11-13 23:35:00	1.06327	1.06285	2.1275602	1.0642902
2020-11-13 23:40:00	1.06233	1.062756	2.1266202	1.0642902
2020-11-13 23:45:00	1.06233	1.062802	2.1266202	1.0642902
2020-11-13 23:50:00	1.06233	1.062708	2.1266202	1.0642902
2020-11-13 23:55:00	1.0628	1.062801	2.1270902	1.0642902
2020-11-14 00:00:00	1.0628	1.062894	2.1270902	1.0642902
2020-11-14 00:05:00	1.0628	1.062847	2.1270902	1.0642902
2020-11-14 00:10:00	1.06327	1.062847	2.1275602	1.0642902
2020-11-14 00:15:00	1.06327	1.062847	2.1275602	1.0642902
2020-11-14 00:20:00	1.06187	1.062707	2.1261602	1.0642902
2020-11-14 00:25:00	1.0628	1.06266	2.1270902	1.0642902
2020-11-14 00:30:00	1.0628	1.062707	2.1270902	1.0642902
2020-11-14 00:35:00	1.0628	1.062754	2.1270902	1.0642902
2020-11-14 00:40:00	1.0628	1.062801	2.1270902	1.0642902
2020-11-14 00:45:00	1.0628	1.062801	2.1270902	1.0642902
2020-11-14 00:50:00	1.06327	1.062848	2.1275602	1.0642902
2020-11-14 00:55:00	1.06327	1.062895	2.1275602	1.0642902
2020-11-14 01:00:00	1.06233	1.062801	2.1266202	1.0642902
2020-11-14 01:05:00	1.06233	1.062707	2.1266202	1.0642902
2020-11-14 01:10:00	1.06187	1.062707	2.1261602	1.0642902
2020-11-14 01:15:00	1.06233	1.06266	2.1266202	1.0642902
2020-11-14 01:20:00	1.06327	1.062707	2.1275602	1.0642902
2020-11-14 01:25:00	1.06327	1.062754	2.1275602	1.0642902
2020-11-14 01:30:00	1.06233	1.062707	2.1266202	1.0642902
2020-11-14 01:35:00	1.06327	1.062754	2.1275602	1.0642902
2020-11-14 01:40:00	1.06233	1.06266	2.1266202	1.0642902
2020-11-14 01:45:00	1.0628	1.062613	2.1270902	1.0642902
2020-11-14 01:50:00	1.06187	1.062567	2.1261602	1.0642902
2020-11-14 01:55:00	1.06233	1.062567	2.1266202	1.0642902
2020-11-14 02:00:00	1.06327	1.062707	2.1275602	1.0642902
2020-11-14 02:05:00	1.06327	1.062801	2.1275602	1.0642902
2020-11-14 02:10:00	1.06327	1.062801	2.1275602	1.0642902
2020-11-14 02:15:00	1.06327	1.062801	2.1275602	1.0642902
2020-11-14 02:20:00	1.06233	1.062801	2.1266202	1.0642902
2020-11-14 02:25:00	1.06327	1.062801	2.1275602	1.0642902
2020-11-14 02:30:00	1.06327	1.062895	2.1275602	1.0642902
2020-11-14 02:35:00	1.0642	1.063035	2.1284902	1.0642902
2020-11-14 02:40:00	1.06327	1.063175	2.1275602	1.0642902
2020-11-14 02:45:00	1.06327	1.063269	2.1275602	1.0642902
2020-11-14 02:50:00	1.0628	1.063222	2.1270902	1.0642902
2020-11-14 02:55:00	1.06187	1.063082	2.1261602	1.0642902
2020-11-14 03:00:00	1.06233	1.062988	2.1266202	1.0642902
2020-11-14 03:05:00	1.06233	1.062894	2.1266202	1.0642902
2020-11-14 03:10:00	1.06233	1.062894	2.1266202	1.0642902
2020-11-14 03:15:00	1.06327	1.062894	2.1275602	1.0642902
2020-11-14 03:20:00	1.06327	1.062894	2.1275602	1.0642902
2020-11-14 03:25:00	1.06233	1.062707	2.1266202	1.0642902
2020-11-14 03:30:00	1.06233	1.062613	2.1266202	1.0642902
2020-11-14 03:35:00	1.06327	1.062613	2.1275602	1.0642902
2020-11-14 03:40:00	1.06233	1.062566	2.1266202	1.0642902
2020-11-14 03:45:00	1.06233	1.062612	2.1266202	1.0642902
2020-11-14 03:50:00	1.06233	1.062612	2.1266202	1.0642902
2020-11-14 03:55:00	1.06327	1.062706	2.1275602	1.0642902
2020-11-14 04:00:00	1.06327	1.0628	2.1275602	1.0642902
2020-11-14 04:05:00	1.06327	1.0628	2.1275602	1.0642902
2020-11-14 04:10:00	1.06233	1.062706	2.1266202	1.0642902
2020-11-14 04:15:00	1.06327	1.0628	2.1275602	1.0642902
2020-11-14 04:20:00	1.06233	1.0628	2.1266202	1.0642902
2020-11-14 04:25:00	1.06233	1.062706	2.1266202	1.0642902
2020-11-14 04:30:00	1.06327	1.0628	2.1275602	1.0642902
2020-11-14 04:35:00	1.06233	1.0628	2.1266202	1.0642902
2020-11-14 04:40:00	1.06233	1.0628	2.1266202	1.0642902
2020-11-14 04:45:00	1.06327	1.0628	2.1275602	1.0642902
2020-11-14 04:50:00	1.06327	1.0628	2.1275602	1.0642902
2020-11-14 04:55:00	1.06327	1.0628	2.1275602	1.0642902
2020-11-14 05:00:00	1.06233	1.0628	2.1266202	1.0642902
2020-11-14 05:05:00	1.06327	1.0628	2.1275602	1.0642902
2020-11-14 05:10:00	1.06327	1.062894	2.1275602	1.0642902
2020-11-14 05:15:00	1.06233	1.062894	2.1266202	1.0642902
2020-11-14 05:20:00	1.06327	1.062894	2.1275602	1.0642902
2020-11-14 05:25:00	1.06233	1.062894	2.1266202	1.0642902
2020-11-14 05:30:00	1.06373	1.063034	2.1280202	1.0642902
2020-11-14 05:35:00	1.06373	1.06308	2.1280202	1.0642902
2020-11-14 05:40:00	1.06233	1.062986	2.1266202	1.0642902
2020-11-14 05:45:00	1.06233	1.062892	2.1266202	1.0642902
2020-11-14 05:50:00	1.06233	1.062892	2.1266202	1.0642902
2020-11-14 05:55:00	1.06233	1.062798	2.1266202	1.0642902
2020-11-14 06:00:00	1.06233	1.062704	2.1266202	1.0642902
2020-11-14 06:05:00	1.06233	1.062704	2.1266202	1.0642902
2020-11-14 06:10:00	1.06327	1.062704	2.1275602	1.0642902
2020-11-14 06:15:00	1.06233	1.062704	2.1266202	1.0642902
2020-11-14 06:20:00	1.06233	1.062564	2.1266202	1.0642902
2020-11-14 06:25:00	1.06233	1.062424	2.1266202	1.0642902
2020-11-14 06:30:00	1.06233	1.062424	2.1266202	1.0642902
2020-11-14 06:35:00	1.06233	1.062424	2.1266202	1.0642902
2020-11-14 06:40:00	1.06233	1.062424	2.1266202	1.0642902
2020-11-14 06:45:00	1.06187	1.062378	2.1261602	1.0642902
2020-11-14 06:50:00	1.06233	1.062378	2.1266202	1.0642902
2020-11-14 06:55:00	1.06233	1.062378	2.1266202	1.0642902
2020-11-14 07:00:00	1.0628	1.062331	2.1270902	1.0642902
2020-11-14 07:05:00	1.06327	1.062425	2.1275602	1.0642902
2020-11-14 07:10:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 07:15:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 07:20:00	1.06327	1.062519	2.1275602	1.0642902
2020-11-14 07:25:00	1.06327	1.062613	2.1275602	1.0642902
2020-11-14 07:30:00	1.06233	1.062613	2.1266202	1.0642902
2020-11-14 07:35:00	1.06233	1.062659	2.1266202	1.0642902
2020-11-14 07:40:00	1.06233	1.062659	2.1266202	1.0642902
2020-11-14 07:45:00	1.06233	1.062659	2.1266202	1.0642902
2020-11-14 07:50:00	1.06187	1.062566	2.1261602	1.0642902
2020-11-14 07:55:00	1.06233	1.062472	2.1266202	1.0642902
2020-11-14 08:00:00	1.06233	1.062472	2.1266202	1.0642902
2020-11-14 08:05:00	1.06327	1.062566	2.1275602	1.0642902
2020-11-14 08:10:00	1.06327	1.062566	2.1275602	1.0642902
2020-11-14 08:15:00	1.06233	1.062472	2.1266202	1.0642902
2020-11-14 08:20:00	1.06233	1.062472	2.1266202	1.0642902
2020-11-14 08:25:00	1.0628	1.062519	2.1270902	1.0642902
2020-11-14 08:30:00	1.06233	1.062519	2.1266202	1.0642902
2020-11-14 08:35:00	1.06233	1.062519	2.1266202	1.0642902
2020-11-14 08:40:00	1.06327	1.062659	2.1275602	1.0642902
2020-11-14 08:45:00	1.0628	1.062706	2.1270902	1.0642902
2020-11-14 08:50:00	1.0628	1.062753	2.1270902	1.0642902
2020-11-14 08:55:00	1.06233	1.062659	2.1266202	1.0642902
2020-11-14 09:00:00	1.06233	1.062565	2.1266202	1.0642902
2020-11-14 09:05:00	1.06233	1.062565	2.1266202	1.0642902
2020-11-14 09:10:00	1.06233	1.062565	2.1266202	1.0642902
2020-11-14 09:15:00	1.06233	1.062518	2.1266202	1.0642902
2020-11-14 09:20:00	1.06233	1.062518	2.1266202	1.0642902
2020-11-14 09:25:00	1.0628	1.062565	2.1270902	1.0642902
2020-11-14 09:30:00	1.06233	1.062471	2.1266202	1.0642902
2020-11-14 09:35:00	1.0628	1.062471	2.1270902	1.0642902
2020-11-14 09:40:00	1.06187	1.062378	2.1261602	1.0642902
2020-11-14 09:45:00	1.06233	1.062378	2.1266202	1.0642902
2020-11-14 09:50:00	1.06233	1.062378	2.1266202	1.0642902
2020-11-14 09:55:00	1.06327	1.062472	2.1275602	1.0642902
2020-11-14 10:00:00	1.06233	1.062472	2.1266202	1.0642902
2020-11-14 10:05:00	1.06233	1.062472	2.1266202	1.0642902
2020-11-14 10:10:00	1.06233	1.062472	2.1266202	1.0642902
2020-11-14 10:15:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 10:20:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 10:25:00	1.06233	1.062378	2.1266202	1.0642902
2020-11-14 10:30:00	1.06233	1.062424	2.1266202	1.0642902
2020-11-14 10:35:00	1.06233	1.062424	2.1266202	1.0642902
2020-11-14 10:40:00	1.06327	1.062518	2.1275602	1.0642902
2020-11-14 10:45:00	1.06327	1.062518	2.1275602	1.0642902
2020-11-14 10:50:00	1.06233	1.062518	2.1266202	1.0642902
2020-11-14 10:55:00	1.06327	1.062612	2.1275602	1.0642902
2020-11-14 11:00:00	1.06233	1.062612	2.1266202	1.0642902
2020-11-14 11:05:00	1.06233	1.062612	2.1266202	1.0642902
2020-11-14 11:10:00	1.06233	1.062612	2.1266202	1.0642902
2020-11-14 11:15:00	1.06233	1.062612	2.1266202	1.0642902
2020-11-14 11:20:00	1.06233	1.062612	2.1266202	1.0642902
2020-11-14 11:25:00	1.06327	1.062706	2.1275602	1.0642902
2020-11-14 11:30:00	1.0628	1.062659	2.1270902	1.0642902
2020-11-14 11:35:00	1.0628	1.062612	2.1270902	1.0642902
2020-11-14 11:40:00	1.06233	1.062612	2.1266202	1.0642902
2020-11-14 11:45:00	1.06233	1.062518	2.1266202	1.0642902
2020-11-14 11:50:00	1.06187	1.062472	2.1261602	1.0642902
2020-11-14 11:55:00	1.06187	1.062426	2.1261602	1.0642902
2020-11-14 12:00:00	1.0614	1.062333	2.1256902	1.0642902
2020-11-14 12:05:00	1.06233	1.062333	2.1266202	1.0642902
2020-11-14 12:10:00	1.06233	1.062333	2.1266202	1.0642902
2020-11-14 12:15:00	1.06233	1.062239	2.1266202	1.0642902
2020-11-14 12:20:00	1.06233	1.062192	2.1266202	1.0642902
2020-11-14 12:25:00	1.06373	1.062285	2.1280202	1.0642902
2020-11-14 12:30:00	1.0628	1.062332	2.1270902	1.0642902
2020-11-14 12:35:00	1.06233	1.062332	2.1266202	1.0642902
2020-11-14 12:40:00	1.06233	1.062378	2.1266202	1.0642902
2020-11-14 12:45:00	1.06233	1.062424	2.1266202	1.0642902
2020-11-14 12:50:00	1.06187	1.062471	2.1261602	1.0642902
2020-11-14 12:55:00	1.06187	1.062425	2.1261602	1.0642902
2020-11-14 13:00:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 13:05:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 13:10:00	1.06187	1.062379	2.1261602	1.0642902
2020-11-14 13:15:00	1.06187	1.062193	2.1261602	1.0642902
2020-11-14 13:20:00	1.06093	1.062006	2.1252202	1.0642902
2020-11-14 13:25:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 13:30:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 13:35:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 13:40:00	1.06233	1.062052	2.1266202	1.0642902
2020-11-14 13:45:00	1.06233	1.062098	2.1266202	1.0642902
2020-11-14 13:50:00	1.06233	1.062098	2.1266202	1.0642902
2020-11-14 13:55:00	1.0614	1.062005	2.1256902	1.0642902
2020-11-14 14:00:00	1.06233	1.062051	2.1266202	1.0642902
2020-11-14 14:05:00	1.06187	1.062051	2.1261602	1.0642902
2020-11-14 14:10:00	1.06187	1.062145	2.1261602	1.0642902
2020-11-14 14:15:00	1.06187	1.062099	2.1261602	1.0642902
2020-11-14 14:20:00	1.0614	1.062006	2.1256902	1.0642902
2020-11-14 14:25:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 14:30:00	1.0614	1.061913	2.1256902	1.0642902
2020-11-14 14:35:00	1.06233	1.061913	2.1266202	1.0642902
2020-11-14 14:40:00	1.06233	1.061913	2.1266202	1.0642902
2020-11-14 14:45:00	1.06187	1.06196	2.1261602	1.0642902
2020-11-14 14:50:00	1.06187	1.061914	2.1261602	1.0642902
2020-11-14 14:55:00	1.06233	1.06196	2.1266202	1.0642902
2020-11-14 15:00:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 15:05:00	1.06233	1.062052	2.1266202	1.0642902
2020-11-14 15:10:00	1.06233	1.062145	2.1266202	1.0642902
2020-11-14 15:15:00	1.06233	1.062145	2.1266202	1.0642902
2020-11-14 15:20:00	1.06187	1.062192	2.1261602	1.0642902
2020-11-14 15:25:00	1.06233	1.062192	2.1266202	1.0642902
2020-11-14 15:30:00	1.06327	1.062286	2.1275602	1.0642902
2020-11-14 15:35:00	1.06233	1.062332	2.1266202	1.0642902
2020-11-14 15:40:00	1.0628	1.062425	2.1270902	1.0642902
2020-11-14 15:45:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 15:50:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 15:55:00	1.06233	1.062425	2.1266202	1.0642902
2020-11-14 16:00:00	1.0614	1.062332	2.1256902	1.0642902
2020-11-14 16:05:00	1.06233	1.062332	2.1266202	1.0642902
2020-11-14 16:10:00	1.06233	1.062378	2.1266202	1.0642902
2020-11-14 16:15:00	1.06233	1.062378	2.1266202	1.0642902
2020-11-14 16:20:00	1.06233	1.062284	2.1266202	1.0642902
2020-11-14 16:25:00	1.06187	1.062238	2.1261602	1.0642902
2020-11-14 16:30:00	1.06233	1.062191	2.1266202	1.0642902
2020-11-14 16:35:00	1.06233	1.062191	2.1266202	1.0642902
2020-11-14 16:40:00	1.06233	1.062191	2.1266202	1.0642902
2020-11-14 16:45:00	1.06187	1.062145	2.1261602	1.0642902
2020-11-14 16:50:00	1.06233	1.062238	2.1266202	1.0642902
2020-11-14 16:55:00	1.0614	1.062145	2.1256902	1.0642902
2020-11-14 17:00:00	1.06233	1.062145	2.1266202	1.0642902
2020-11-14 17:05:00	1.0614	1.062052	2.1256902	1.0642902
2020-11-14 17:10:00	1.06233	1.062052	2.1266202	1.0642902
2020-11-14 17:15:00	1.06233	1.062098	2.1266202	1.0642902
2020-11-14 17:20:00	1.06233	1.062098	2.1266202	1.0642902
2020-11-14 17:25:00	1.06233	1.062098	2.1266202	1.0642902
2020-11-14 17:30:00	1.06233	1.062098	2.1266202	1.0642902
2020-11-14 17:35:00	1.06233	1.062144	2.1266202	1.0642902
2020-11-14 17:40:00	1.06233	1.062144	2.1266202	1.0642902
2020-11-14 17:45:00	1.06233	1.062237	2.1266202	1.0642902
2020-11-14 17:50:00	1.06233	1.062237	2.1266202	1.0642902
2020-11-14 17:55:00	1.06233	1.06233	2.1266202	1.0642902
2020-11-14 18:00:00	1.06233	1.06233	2.1266202	1.0642902
2020-11-14 18:05:00	1.06233	1.06233	2.1266202	1.0642902
2020-11-14 18:10:00	1.0614	1.062237	2.1256902	1.0642902
2020-11-14 18:15:00	1.06233	1.062237	2.1266202	1.0642902
2020-11-14 18:20:00	1.06233	1.062237	2.1266202	1.0642902
2020-11-14 18:25:00	1.06233	1.062237	2.1266202	1.0642902
2020-11-14 18:30:00	1.06233	1.062237	2.1266202	1.0642902
2020-11-14 18:35:00	1.06233	1.062237	2.1266202	1.0642902
2020-11-14 18:40:00	1.06187	1.062191	2.1261602	1.0642902
2020-11-14 18:45:00	1.06187	1.062145	2.1261602	1.0642902
2020-11-14 18:50:00	1.06187	1.062099	2.1261602	1.0642902
2020-11-14 18:55:00	1.0614	1.062006	2.1256902	1.0642902
2020-11-14 19:00:00	1.06233	1.062099	2.1266202	1.0642902
2020-11-14 19:05:00	1.0614	1.062006	2.1256902	1.0642902
2020-11-14 19:10:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 19:15:00	1.06187	1.06196	2.1261602	1.0642902
2020-11-14 19:20:00	1.06187	1.061914	2.1261602	1.0642902
2020-11-14 19:25:00	1.06187	1.061868	2.1261602	1.0642902
2020-11-14 19:30:00	1.06233	1.061914	2.1266202	1.0642902
2020-11-14 19:35:00	1.06233	1.06196	2.1266202	1.0642902
2020-11-14 19:40:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 19:45:00	1.06233	1.062099	2.1266202	1.0642902
2020-11-14 19:50:00	1.06233	1.062099	2.1266202	1.0642902
2020-11-14 19:55:00	1.06233	1.062192	2.1266202	1.0642902
2020-11-14 20:00:00	1.0614	1.062099	2.1256902	1.0642902
2020-11-14 20:05:00	1.06233	1.062145	2.1266202	1.0642902
2020-11-14 20:10:00	1.06233	1.062191	2.1266202	1.0642902
2020-11-14 20:15:00	1.06187	1.062191	2.1261602	1.0642902
2020-11-14 20:20:00	1.06187	1.062145	2.1261602	1.0642902
2020-11-14 20:25:00	1.06233	1.062145	2.1266202	1.0642902
2020-11-14 20:30:00	1.06233	1.062145	2.1266202	1.0642902
2020-11-14 20:35:00	1.0614	1.062052	2.1256902	1.0642902
2020-11-14 20:40:00	1.06233	1.062052	2.1266202	1.0642902
2020-11-14 20:45:00	1.06187	1.062006	2.1261602	1.0642902
2020-11-14 20:50:00	1.06187	1.062053	2.1261602	1.0642902
2020-11-14 20:55:00	1.0614	1.06196	2.1256902	1.0642902
2020-11-14 21:00:00	1.06233	1.06196	2.1266202	1.0642902
2020-11-14 21:05:00	1.06187	1.06196	2.1261602	1.0642902
2020-11-14 21:10:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 21:15:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 21:20:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 21:25:00	1.06233	1.062099	2.1266202	1.0642902
2020-11-14 21:30:00	1.06233	1.062099	2.1266202	1.0642902
2020-11-14 21:35:00	1.06187	1.062099	2.1261602	1.0642902
2020-11-14 21:40:00	1.06093	1.062005	2.1252202	1.0642902
2020-11-14 21:45:00	1.0614	1.062005	2.1256902	1.0642902
2020-11-14 21:50:00	1.0614	1.061912	2.1256902	1.0642902
2020-11-14 21:55:00	1.06233	1.061958	2.1266202	1.0642902
2020-11-14 22:00:00	1.0614	1.061865	2.1256902	1.0642902
2020-11-14 22:05:00	1.06233	1.061865	2.1266202	1.0642902
2020-11-14 22:10:00	1.0614	1.061772	2.1256902	1.0642902
2020-11-14 22:15:00	1.06233	1.061772	2.1266202	1.0642902
2020-11-14 22:20:00	1.06187	1.061726	2.1261602	1.0642902
2020-11-14 22:25:00	1.0628	1.061819	2.1270902	1.0642902
2020-11-14 22:30:00	1.06233	1.061959	2.1266202	1.0642902
2020-11-14 22:35:00	1.06093	1.061912	2.1252202	1.0642902
2020-11-14 22:40:00	1.06187	1.061959	2.1261602	1.0642902
2020-11-14 22:45:00	1.06233	1.061959	2.1266202	1.0642902
2020-11-14 22:50:00	1.06187	1.062006	2.1261602	1.0642902
2020-11-14 22:55:00	1.06233	1.062006	2.1266202	1.0642902
2020-11-14 23:00:00	1.0628	1.062146	2.1270902	1.0642902
2020-11-14 23:05:00	1.06233	1.062146	2.1266202	1.0642902
2020-11-14 23:10:00	1.0614	1.062099	2.1256902	1.0642902
2020-11-14 23:15:00	1.0614	1.061959	2.1256902	1.0642902
2020-11-14 23:20:00	1.06233	1.061959	2.1266202	1.0642902
2020-11-14 23:25:00	1.06233	1.062099	2.1266202	1.0642902
2020-11-14 23:30:00	1.06233	1.062145	2.1266202	1.0642902
2020-11-14 23:35:00	1.06233	1.062145	2.1266202	1.0642902
2020-11-14 23:40:00	1.0628	1.062238	2.1270902	1.0642902
2020-11-14 23:45:00	1.06233	1.062238	2.1266202	1.0642902
2020-11-14 23:50:00	1.0628	1.062238	2.1270902	1.0642902
2020-11-14 23:55:00	1.0628	1.062285	2.1270902	1.0642902
2020-11-15 00:00:00	1.0628	1.062425	2.1270902	1.0642902
2020-11-15 00:05:00	1.0628	1.062565	2.1270902	1.0642902
2020-11-15 00:10:00	1.06187	1.062519	2.1261602	1.0642902
2020-11-15 00:15:00	1.0614	1.062426	2.1256902	1.0642902
2020-11-15 00:20:00	1.0614	1.062333	2.1256902	1.0642902
2020-11-15 00:25:00	1.0614	1.06224	2.1256902	1.0642902
2020-11-15 00:30:00	1.0628	1.06224	2.1270902	1.0642902
2020-11-15 00:35:00	1.06233	1.06224	2.1266202	1.0642902
2020-11-15 00:40:00	1.06233	1.062193	2.1266202	1.0642902
2020-11-15 00:45:00	1.0614	1.062053	2.1256902	1.0642902
2020-11-15 00:50:00	1.0614	1.061913	2.1256902	1.0642902
2020-11-15 00:55:00	1.0614	1.061773	2.1256902	1.0642902
2020-11-15 01:00:00	1.06233	1.061819	2.1266202	1.0642902
2020-11-15 01:05:00	1.0614	1.061819	2.1256902	1.0642902
2020-11-15 01:10:00	1.0614	1.061819	2.1256902	1.0642902
2020-11-15 01:15:00	1.0614	1.061819	2.1256902	1.0642902
2020-11-15 01:20:00	1.06233	1.061772	2.1266202	1.0642902
2020-11-15 01:25:00	1.06046	1.061585	2.1247502	1.0642902
2020-11-15 01:30:00	1.0614	1.061492	2.1256902	1.0642902
2020-11-15 01:35:00	1.0614	1.061492	2.1256902	1.0642902
2020-11-15 01:40:00	1.0614	1.061492	2.1256902	1.0642902
2020-11-15 01:45:00	1.0614	1.061492	2.1256902	1.0642902
2020-11-15 01:50:00	1.0628	1.061539	2.1270902	1.0642902
2020-11-15 01:55:00	1.06187	1.061586	2.1261602	1.0642902
2020-11-15 02:00:00	1.0628	1.061726	2.1270902	1.0642902
2020-11-15 02:05:00	1.06233	1.061819	2.1266202	1.0642902
2020-11-15 02:10:00	1.06187	1.061773	2.1261602	1.0642902
2020-11-15 02:15:00	1.0628	1.062007	2.1270902	1.0642902
2020-11-15 02:20:00	1.0614	1.062007	2.1256902	1.0642902
2020-11-15 02:25:00	1.0614	1.062007	2.1256902	1.0642902
2020-11-15 02:30:00	1.0614	1.062007	2.1256902	1.0642902
2020-11-15 02:35:00	1.0614	1.062007	2.1256902	1.0642902
2020-11-15 02:40:00	1.0614	1.061867	2.1256902	1.0642902
2020-11-15 02:45:00	1.06233	1.061913	2.1266202	1.0642902
2020-11-15 02:50:00	1.06233	1.061866	2.1266202	1.0642902
2020-11-15 02:55:00	1.0614	1.061773	2.1256902	1.0642902
2020-11-15 03:00:00	1.06046	1.061632	2.1247502	1.0642902
2020-11-15 03:05:00	1.0614	1.061492	2.1256902	1.0642902
2020-11-15 03:10:00	1.0614	1.061492	2.1256902	1.0642902
2020-11-15 03:15:00	1.0614	1.061492	2.1256902	1.0642902
2020-11-15 03:20:00	1.06093	1.061445	2.1252202	1.0642902
2020-11-15 03:25:00	1.06093	1.061398	2.1252202	1.0642902
2020-11-15 03:30:00	1.06046	1.061304	2.1247502	1.0642902
2020-11-15 03:35:00	1.06187	1.061258	2.1261602	1.0642902
2020-11-15 03:40:00	1.06093	1.061118	2.1252202	1.0642902
2020-11-15 03:45:00	1.0614	1.061118	2.1256902	1.0642902
2020-11-15 03:50:00	1.0614	1.061212	2.1256902	1.0642902
2020-11-15 03:55:00	1.0614	1.061212	2.1256902	1.0642902
2020-11-15 04:00:00	1.06046	1.061118	2.1247502	1.0642902
2020-11-15 04:05:00	1.06233	1.061211	2.1266202	1.0642902
2020-11-15 04:10:00	1.0614	1.061258	2.1256902	1.0642902
2020-11-15 04:15:00	1.06046	1.061211	2.1247502	1.0642902
2020-11-15 04:20:00	1.0614	1.061305	2.1256902	1.0642902
2020-11-15 04:25:00	1.06046	1.061164	2.1247502	1.0642902
2020-11-15 04:30:00	1.0614	1.061211	2.1256902	1.0642902
2020-11-15 04:35:00	1.0614	1.061211	2.1256902	1.0642902
2020-11-15 04:40:00	1.06093	1.061164	2.1252202	1.0642902
2020-11-15 04:45:00	1.06046	1.06107	2.1247502	1.0642902
2020-11-15 04:50:00	1.0614	1.061164	2.1256902	1.0642902
2020-11-15 04:55:00	1.06046	1.060977	2.1247502	1.0642902
2020-11-15 05:00:00	1.0614	1.060977	2.1256902	1.0642902
2020-11-15 05:05:00	1.0614	1.061071	2.1256902	1.0642902
2020-11-15 05:10:00	1.0614	1.061071	2.1256902	1.0642902
2020-11-15 05:15:00	1.06187	1.061212	2.1261602	1.0642902
2020-11-15 05:20:00	1.0614	1.061212	2.1256902	1.0642902
2020-11-15 05:25:00	1.06046	1.061118	2.1247502	1.0642902
2020-11-15 05:30:00	1.0614	1.061165	2.1256902	1.0642902
2020-11-15 05:35:00	1.06046	1.061165	2.1247502	1.0642902
2020-11-15 05:40:00	1.0614	1.061165	2.1256902	1.0642902
2020-11-15 05:45:00	1.0614	1.061259	2.1256902	1.0642902
2020-11-15 05:50:00	1.06093	1.061212	2.1252202	1.0642902
2020-11-15 05:55:00	1.0614	1.061212	2.1256902	1.0642902
2020-11-15 06:00:00	1.0614	1.061212	2.1256902	1.0642902
2020-11-15 06:05:00	1.0614	1.061165	2.1256902	1.0642902
2020-11-15 06:10:00	1.0614	1.061165	2.1256902	1.0642902
2020-11-15 06:15:00	1.0614	1.061259	2.1256902	1.0642902
2020-11-15 06:20:00	1.0614	1.061259	2.1256902	1.0642902
2020-11-15 06:25:00	1.06046	1.061259	2.1247502	1.0642902
2020-11-15 06:30:00	1.06	1.061119	2.1242902	1.0642902
2020-11-15 06:35:00	1.06046	1.061025	2.1247502	1.0642902
2020-11-15 06:40:00	1.0614	1.061072	2.1256902	1.0642902
2020-11-15 06:45:00	1.0614	1.061072	2.1256902	1.0642902
2020-11-15 06:50:00	1.06046	1.060978	2.1247502	1.0642902
2020-11-15 06:55:00	1.0614	1.060978	2.1256902	1.0642902
2020-11-15 07:00:00	1.06046	1.060884	2.1247502	1.0642902
2020-11-15 07:05:00	1.0614	1.060884	2.1256902	1.0642902
2020-11-15 07:10:00	1.06046	1.06079	2.1247502	1.0642902
2020-11-15 07:15:00	1.06046	1.06079	2.1247502	1.0642902
2020-11-15 07:20:00	1.0614	1.06093	2.1256902	1.0642902
2020-11-15 07:25:00	1.06046	1.06093	2.1247502	1.0642902
2020-11-15 07:30:00	1.06046	1.060836	2.1247502	1.0642902
2020-11-15 07:35:00	1.06046	1.060742	2.1247502	1.0642902
2020-11-15 07:40:00	1.0614	1.060836	2.1256902	1.0642902
2020-11-15 07:45:00	1.0614	1.060836	2.1256902	1.0642902
2020-11-15 07:50:00	1.0614	1.06093	2.1256902	1.0642902
2020-11-15 07:55:00	1.0614	1.06093	2.1256902	1.0642902
2020-11-15 08:00:00	1.06046	1.06093	2.1247502	1.0642902
2020-11-15 08:05:00	1.06046	1.06093	2.1247502	1.0642902
2020-11-15 08:10:00	1.06046	1.060836	2.1247502	1.0642902
2020-11-15 08:15:00	1.06187	1.060977	2.1261602	1.0642902
2020-11-15 08:20:00	1.06093	1.061024	2.1252202	1.0642902
2020-11-15 08:25:00	1.06046	1.061024	2.1247502	1.0642902
2020-11-15 08:30:00	1.06046	1.06093	2.1247502	1.0642902
2020-11-15 08:35:00	1.06187	1.060977	2.1261602	1.0642902
2020-11-15 08:40:00	1.06046	1.060883	2.1247502	1.0642902
2020-11-15 08:45:00	1.06046	1.060789	2.1247502	1.0642902
2020-11-15 08:50:00	1.06046	1.060789	2.1247502	1.0642902
2020-11-15 08:55:00	1.06093	1.060836	2.1252202	1.0642902
2020-11-15 09:00:00	1.06093	1.060883	2.1252202	1.0642902
2020-11-15 09:05:00	1.0614	1.060836	2.1256902	1.0642902
2020-11-15 09:10:00	1.0614	1.060883	2.1256902	1.0642902
2020-11-15 09:15:00	1.06046	1.060883	2.1247502	1.0642902
2020-11-15 09:20:00	1.06046	1.060883	2.1247502	1.0642902
2020-11-15 09:25:00	1.06093	1.060789	2.1252202	1.0642902
2020-11-15 09:30:00	1.06	1.060743	2.1242902	1.0642902
2020-11-15 09:35:00	1.06046	1.060743	2.1247502	1.0642902
2020-11-15 09:40:00	1.06046	1.060743	2.1247502	1.0642902
2020-11-15 09:45:00	1.06046	1.060696	2.1247502	1.0642902
2020-11-15 09:50:00	1.06046	1.060649	2.1247502	1.0642902
2020-11-15 09:55:00	1.06046	1.060555	2.1247502	1.0642902
2020-11-15 10:00:00	1.06046	1.060461	2.1247502	1.0642902
2020-11-15 10:05:00	1.06	1.060415	2.1242902	1.0642902
2020-11-15 10:10:00	1.06093	1.060462	2.1252202	1.0642902
2020-11-15 10:15:00	1.06046	1.060415	2.1247502	1.0642902
2020-11-15 10:20:00	1.06046	1.060461	2.1247502	1.0642902
2020-11-15 10:25:00	1.06093	1.060508	2.1252202	1.0642902
2020-11-15 10:30:00	1.06	1.060462	2.1242902	1.0642902
2020-11-15 10:35:00	1.06	1.060416	2.1242902	1.0642902
2020-11-15 10:40:00	1.06046	1.060416	2.1247502	1.0642902
2020-11-15 10:45:00	1.06046	1.060416	2.1247502	1.0642902
2020-11-15 10:50:00	1.06046	1.060416	2.1247502	1.0642902
2020-11-15 10:55:00	1.06187	1.060603	2.1261602	1.0642902
2020-11-15 11:00:00	1.06093	1.060603	2.1252202	1.0642902
2020-11-15 11:05:00	1.06046	1.060603	2.1247502	1.0642902
2020-11-15 11:10:00	1.06046	1.060603	2.1247502	1.0642902
2020-11-15 11:15:00	1.06046	1.060556	2.1247502	1.0642902
2020-11-15 11:20:00	1.06093	1.060649	2.1252202	1.0642902
2020-11-15 11:25:00	1.06046	1.060695	2.1247502	1.0642902
2020-11-15 11:30:00	1.06046	1.060695	2.1247502	1.0642902
2020-11-15 11:35:00	1.06046	1.060695	2.1247502	1.0642902
2020-11-15 11:40:00	1.06046	1.060695	2.1247502	1.0642902
2020-11-15 11:45:00	1.06046	1.060554	2.1247502	1.0642902
2020-11-15 11:50:00	1.0614	1.060601	2.1256902	1.0642902
2020-11-15 11:55:00	1.06046	1.060601	2.1247502	1.0642902
2020-11-15 12:00:00	1.06046	1.060601	2.1247502	1.0642902
2020-11-15 12:05:00	1.0614	1.060695	2.1256902	1.0642902
2020-11-15 12:10:00	1.06046	1.060648	2.1247502	1.0642902
2020-11-15 12:15:00	1.0614	1.060742	2.1256902	1.0642902
2020-11-15 12:20:00	1.06046	1.060742	2.1247502	1.0642902
2020-11-15 12:25:00	1.0614	1.060836	2.1256902	1.0642902
2020-11-15 12:30:00	1.06046	1.060836	2.1247502	1.0642902
2020-11-15 12:35:00	1.06046	1.060836	2.1247502	1.0642902
2020-11-15 12:40:00	1.06046	1.060742	2.1247502	1.0642902
2020-11-15 12:45:00	1.0614	1.060836	2.1256902	1.0642902
2020-11-15 12:50:00	1.06046	1.060836	2.1247502	1.0642902
2020-11-15 12:55:00	1.06093	1.060789	2.1252202	1.0642902
2020-11-15 13:00:00	1.06	1.060743	2.1242902	1.0642902
2020-11-15 13:05:00	1.06	1.060603	2.1242902	1.0642902
2020-11-15 13:10:00	1.06093	1.06065	2.1252202	1.0642902
2020-11-15 13:15:00	1.06046	1.060556	2.1247502	1.0642902
2020-11-15 13:20:00	1.06046	1.060556	2.1247502	1.0642902
2020-11-15 13:25:00	1.06046	1.060556	2.1247502	1.0642902
2020-11-15 13:30:00	1.06093	1.060603	2.1252202	1.0642902
2020-11-15 13:35:00	1.06046	1.060509	2.1247502	1.0642902
2020-11-15 13:40:00	1.06046	1.060509	2.1247502	1.0642902
2020-11-15 13:45:00	1.06046	1.060462	2.1247502	1.0642902
2020-11-15 13:50:00	1.06187	1.060649	2.1261602	1.0642902
2020-11-15 13:55:00	1.06046	1.060695	2.1247502	1.0642902
2020-11-15 14:00:00	1.06046	1.060648	2.1247502	1.0642902
2020-11-15 14:05:00	1.06046	1.060648	2.1247502	1.0642902
2020-11-15 14:10:00	1.0614	1.060742	2.1256902	1.0642902
2020-11-15 14:15:00	1.06	1.060696	2.1242902	1.0642902
2020-11-15 14:20:00	1.06	1.060603	2.1242902	1.0642902
2020-11-15 14:25:00	1.06046	1.060603	2.1247502	1.0642902
2020-11-15 14:30:00	1.06046	1.060603	2.1247502	1.0642902
2020-11-15 14:35:00	1.0614	1.060697	2.1256902	1.0642902
2020-11-15 14:40:00	1.06046	1.060556	2.1247502	1.0642902
2020-11-15 14:45:00	1.06046	1.060556	2.1247502	1.0642902
2020-11-15 14:50:00	1.06046	1.060556	2.1247502	1.0642902
2020-11-15 14:55:00	1.0614	1.06065	2.1256902	1.0642902
2020-11-15 15:00:00	1.06046	1.060556	2.1247502	1.0642902
2020-11-15 15:05:00	1.06046	1.060602	2.1247502	1.0642902
2020-11-15 15:10:00	1.06046	1.060648	2.1247502	1.0642902
2020-11-15 15:15:00	1.0614	1.060742	2.1256902	1.0642902
2020-11-15 15:20:00	1.06046	1.060742	2.1247502	1.0642902
2020-11-15 15:25:00	1.06093	1.060695	2.1252202	1.0642902
2020-11-15 15:30:00	1.06093	1.060742	2.1252202	1.0642902
2020-11-15 15:35:00	1.06046	1.060742	2.1247502	1.0642902
2020-11-15 15:40:00	1.06046	1.060742	2.1247502	1.0642902
2020-11-15 15:45:00	1.05953	1.060555	2.1238202	1.0642902
2020-11-15 15:50:00	1.05953	1.060462	2.1238202	1.0642902
2020-11-15 15:55:00	1.06046	1.060462	2.1247502	1.0642902
2020-11-15 16:00:00	1.05953	1.060369	2.1238202	1.0642902
2020-11-15 16:05:00	1.05953	1.060182	2.1238202	1.0642902
2020-11-15 16:10:00	1.06046	1.060182	2.1247502	1.0642902
2020-11-15 16:15:00	1.06046	1.060135	2.1247502	1.0642902
2020-11-15 16:20:00	1.05953	1.059995	2.1238202	1.0642902
2020-11-15 16:25:00	1.06046	1.059995	2.1247502	1.0642902
2020-11-15 16:30:00	1.06046	1.059995	2.1247502	1.0642902
2020-11-15 16:35:00	1.06046	1.060088	2.1247502	1.0642902
2020-11-15 16:40:00	1.06046	1.060181	2.1247502	1.0642902
2020-11-15 16:45:00	1.06046	1.060181	2.1247502	1.0642902
2020-11-15 16:50:00	1.05953	1.060181	2.1238202	1.0642902
2020-11-15 16:55:00	1.06046	1.060274	2.1247502	1.0642902
2020-11-15 17:00:00	1.06	1.060228	2.1242902	1.0642902
2020-11-15 17:05:00	1.05906	1.060088	2.1233502	1.0642902
2020-11-15 17:10:00	1.05906	1.060041	2.1233502	1.0642902
2020-11-15 17:15:00	1.06046	1.060041	2.1247502	1.0642902
2020-11-15 17:20:00	1.06	1.059995	2.1242902	1.0642902
2020-11-15 17:25:00	1.05906	1.059855	2.1233502	1.0642902
2020-11-15 17:30:00	1.05953	1.059762	2.1238202	1.0642902
2020-11-15 17:35:00	1.05953	1.059669	2.1238202	1.0642902
2020-11-15 17:40:00	1.06046	1.059762	2.1247502	1.0642902
2020-11-15 17:45:00	1.05953	1.059669	2.1238202	1.0642902
2020-11-15 17:50:00	1.06046	1.059715	2.1247502	1.0642902
2020-11-15 17:55:00	1.06	1.059809	2.1242902	1.0642902
2020-11-15 18:00:00	1.05953	1.059856	2.1238202	1.0642902
2020-11-15 18:05:00	1.05859	1.059669	2.1228802	1.0642902
2020-11-15 18:10:00	1.05953	1.059622	2.1238202	1.0642902
2020-11-15 18:15:00	1.05953	1.059669	2.1238202	1.0642902
2020-11-15 18:20:00	1.05859	1.059575	2.1228802	1.0642902
2020-11-15 18:25:00	1.05953	1.059575	2.1238202	1.0642902
2020-11-15 18:30:00	1.05953	1.059482	2.1238202	1.0642902
2020-11-15 18:35:00	1.06046	1.059575	2.1247502	1.0642902
2020-11-15 18:40:00	1.05953	1.059482	2.1238202	1.0642902
2020-11-15 18:45:00	1.06046	1.059528	2.1247502	1.0642902
2020-11-15 18:50:00	1.05953	1.059528	2.1238202	1.0642902
2020-11-15 18:55:00	1.06093	1.059762	2.1252202	1.0642902
2020-11-15 19:00:00	1.06046	1.059855	2.1247502	1.0642902
2020-11-15 19:05:00	1.05953	1.059855	2.1238202	1.0642902
2020-11-15 19:10:00	1.05953	1.059949	2.1238202	1.0642902
2020-11-15 19:15:00	1.06046	1.060042	2.1247502	1.0642902
2020-11-15 19:20:00	1.05953	1.060042	2.1238202	1.0642902
2020-11-15 19:25:00	1.06046	1.060042	2.1247502	1.0642902
2020-11-15 19:30:00	1.06046	1.060135	2.1247502	1.0642902
2020-11-15 19:35:00	1.05906	1.059995	2.1233502	1.0642902
2020-11-15 19:40:00	1.05906	1.059948	2.1233502	1.0642902
2020-11-15 19:45:00	1.05906	1.059761	2.1233502	1.0642902
2020-11-15 19:50:00	1.06046	1.059761	2.1247502	1.0642902
2020-11-15 19:55:00	1.05953	1.059761	2.1238202	1.0642902
2020-11-15 20:00:00	1.05953	1.059761	2.1238202	1.0642902
2020-11-15 20:05:00	1.06046	1.059761	2.1247502	1.0642902
2020-11-15 20:10:00	1.05953	1.059761	2.1238202	1.0642902
2020-11-15 20:15:00	1.05953	1.059668	2.1238202	1.0642902
2020-11-15 20:20:00	1.05953	1.059575	2.1238202	1.0642902
2020-11-15 20:25:00	1.06046	1.059715	2.1247502	1.0642902
2020-11-15 20:30:00	1.06046	1.059855	2.1247502	1.0642902
2020-11-15 20:35:00	1.05953	1.059902	2.1238202	1.0642902
2020-11-15 20:40:00	1.06046	1.059902	2.1247502	1.0642902
2020-11-15 20:45:00	1.06046	1.059995	2.1247502	1.0642902
2020-11-15 20:50:00	1.05953	1.059995	2.1238202	1.0642902
2020-11-15 20:55:00	1.06046	1.059995	2.1247502	1.0642902
2020-11-15 21:00:00	1.05906	1.059948	2.1233502	1.0642902
2020-11-15 21:05:00	1.05906	1.059901	2.1233502	1.0642902
2020-11-15 21:10:00	1.05953	1.059901	2.1238202	1.0642902
2020-11-15 21:15:00	1.06046	1.059901	2.1247502	1.0642902
2020-11-15 21:20:00	1.06046	1.059901	2.1247502	1.0642902
2020-11-15 21:25:00	1.06046	1.059994	2.1247502	1.0642902
2020-11-15 21:30:00	1.06	1.059948	2.1242902	1.0642902
2020-11-15 21:35:00	1.06093	1.059995	2.1252202	1.0642902
2020-11-15 21:40:00	1.06046	1.060088	2.1247502	1.0642902
2020-11-15 21:45:00	1.05953	1.059995	2.1238202	1.0642902
2020-11-15 21:50:00	1.06046	1.060135	2.1247502	1.0642902
2020-11-15 21:55:00	1.05953	1.060182	2.1238202	1.0642902
2020-11-15 22:00:00	1.05953	1.060182	2.1238202	1.0642902
2020-11-15 22:05:00	1.06046	1.060182	2.1247502	1.0642902
2020-11-15 22:10:00	1.06046	1.060182	2.1247502	1.0642902
2020-11-15 22:15:00	1.06046	1.060182	2.1247502	1.0642902
2020-11-15 22:20:00	1.06046	1.060228	2.1247502	1.0642902
2020-11-15 22:25:00	1.06046	1.060181	2.1247502	1.0642902
2020-11-15 22:30:00	1.05953	1.060088	2.1238202	1.0642902
2020-11-15 22:35:00	1.05953	1.060088	2.1238202	1.0642902
2020-11-15 22:40:00	1.06046	1.060088	2.1247502	1.0642902
2020-11-15 22:45:00	1.06093	1.060228	2.1252202	1.0642902
2020-11-15 22:50:00	1.06093	1.060368	2.1252202	1.0642902
2020-11-15 22:55:00	1.06	1.060322	2.1242902	1.0642902
2020-11-15 23:00:00	1.06093	1.060369	2.1252202	1.0642902
2020-11-15 23:05:00	1.06093	1.060416	2.1252202	1.0642902
2020-11-15 23:10:00	1.05953	1.060323	2.1238202	1.0642902
2020-11-15 23:15:00	1.05953	1.06023	2.1238202	1.0642902
2020-11-15 23:20:00	1.06	1.060277	2.1242902	1.0642902
2020-11-15 23:25:00	1.06046	1.06037	2.1247502	1.0642902
2020-11-15 23:30:00	1.06046	1.06037	2.1247502	1.0642902
2020-11-15 23:35:00	1.05953	1.06023	2.1238202	1.0642902
2020-11-15 23:40:00	1.06046	1.060183	2.1247502	1.0642902
2020-11-15 23:45:00	1.06	1.060183	2.1242902	1.0642902
2020-11-15 23:50:00	1.06046	1.060136	2.1247502	1.0642902
2020-11-15 23:55:00	1.05906	1.059949	2.1233502	1.0642902
2020-11-16 00:00:00	1.06046	1.060042	2.1247502	1.0642902
2020-11-16 00:05:00	1.06046	1.060135	2.1247502	1.0642902
2020-11-16 00:10:00	1.06046	1.060181	2.1247502	1.0642902
2020-11-16 00:15:00	1.06046	1.060181	2.1247502	1.0642902
2020-11-16 00:20:00	1.06046	1.060181	2.1247502	1.0642902
2020-11-16 00:25:00	1.06046	1.060274	2.1247502	1.0642902
2020-11-16 00:30:00	1.06046	1.060274	2.1247502	1.0642902
2020-11-16 00:35:00	1.06	1.060274	2.1242902	1.0642902
2020-11-16 00:40:00	1.05953	1.060181	2.1238202	1.0642902
2020-11-16 00:45:00	1.05953	1.060228	2.1238202	1.0642902
2020-11-16 00:50:00	1.06046	1.060228	2.1247502	1.0642902
2020-11-16 00:55:00	1.05953	1.060135	2.1238202	1.0642902
2020-11-16 01:00:00	1.06046	1.060135	2.1247502	1.0642902
2020-11-16 01:05:00	1.06046	1.060135	2.1247502	1.0642902
2020-11-16 01:10:00	1.05953	1.060042	2.1238202	1.0642902
2020-11-16 01:15:00	1.06	1.059996	2.1242902	1.0642902
2020-11-16 01:20:00	1.06046	1.059996	2.1247502	1.0642902
2020-11-16 01:25:00	1.06	1.059996	2.1242902	1.0642902
2020-11-16 01:30:00	1.06	1.060043	2.1242902	1.0642902
2020-11-16 01:35:00	1.05906	1.059996	2.1233502	1.0642902
2020-11-16 01:40:00	1.05953	1.059903	2.1238202	1.0642902
2020-11-16 01:45:00	1.06	1.05995	2.1242902	1.0642902
2020-11-16 01:50:00	1.06	1.059904	2.1242902	1.0642902
2020-11-16 01:55:00	1.05953	1.059811	2.1238202	1.0642902
2020-11-16 02:00:00	1.05953	1.059811	2.1238202	1.0642902
2020-11-16 02:05:00	1.05953	1.059764	2.1238202	1.0642902
2020-11-16 02:10:00	1.05953	1.059671	2.1238202	1.0642902
2020-11-16 02:15:00	1.05953	1.059624	2.1238202	1.0642902
2020-11-16 02:20:00	1.06093	1.059717	2.1252202	1.0642902
2020-11-16 02:25:00	1.06	1.059811	2.1242902	1.0642902
2020-11-16 02:30:00	1.06	1.059858	2.1242902	1.0642902
2020-11-16 02:35:00	1.06	1.059858	2.1242902	1.0642902
2020-11-16 02:40:00	1.05953	1.059811	2.1238202	1.0642902
2020-11-16 02:45:00	1.05953	1.059811	2.1238202	1.0642902
2020-11-16 02:50:00	1.05953	1.059811	2.1238202	1.0642902
2020-11-16 02:55:00	1.06046	1.059904	2.1247502	1.0642902
2020-11-16 03:00:00	1.05953	1.059904	2.1238202	1.0642902
2020-11-16 03:05:00	1.05859	1.05981	2.1228802	1.0642902
2020-11-16 03:10:00	1.05906	1.059623	2.1233502	1.0642902
2020-11-16 03:15:00	1.05953	1.059576	2.1238202	1.0642902
2020-11-16 03:20:00	1.05953	1.059529	2.1238202	1.0642902
2020-11-16 03:25:00	1.06046	1.059575	2.1247502	1.0642902
2020-11-16 03:30:00	1.05906	1.059528	2.1233502	1.0642902
2020-11-16 03:35:00	1.06	1.059575	2.1242902	1.0642902
2020-11-16 03:40:00	1.05906	1.059528	2.1233502	1.0642902
2020-11-16 03:45:00	1.06046	1.059528	2.1247502	1.0642902
2020-11-16 03:50:00	1.05859	1.059434	2.1228802	1.0642902
2020-11-16 03:55:00	1.05906	1.059481	2.1233502	1.0642902
2020-11-16 04:00:00	1.05906	1.059481	2.1233502	1.0642902
2020-11-16 04:05:00	1.05859	1.059387	2.1228802	1.0642902
2020-11-16 04:10:00	1.05953	1.059387	2.1238202	1.0642902
2020-11-16 04:15:00	1.06	1.059341	2.1242902	1.0642902
2020-11-16 04:20:00	1.05859	1.059294	2.1228802	1.0642902
2020-11-16 04:25:00	1.05953	1.059247	2.1238202	1.0642902
2020-11-16 04:30:00	1.05953	1.059294	2.1238202	1.0642902
2020-11-16 04:35:00	1.05953	1.059201	2.1238202	1.0642902
2020-11-16 04:40:00	1.05953	1.059295	2.1238202	1.0642902
2020-11-16 04:45:00	1.05906	1.059295	2.1233502	1.0642902
2020-11-16 04:50:00	1.05906	1.059295	2.1233502	1.0642902
2020-11-16 04:55:00	1.05953	1.059389	2.1238202	1.0642902
2020-11-16 05:00:00	1.05953	1.059389	2.1238202	1.0642902
2020-11-16 05:05:00	1.05906	1.059295	2.1233502	1.0642902
2020-11-16 05:10:00	1.05906	1.059342	2.1233502	1.0642902
2020-11-16 05:15:00	1.05859	1.059248	2.1228802	1.0642902
2020-11-16 05:20:00	1.05859	1.059154	2.1228802	1.0642902
2020-11-16 05:25:00	1.05953	1.059154	2.1238202	1.0642902
2020-11-16 05:30:00	1.05859	1.05906	2.1228802	1.0642902
2020-11-16 05:35:00	1.05953	1.059107	2.1238202	1.0642902
2020-11-16 05:40:00	1.05953	1.059154	2.1238202	1.0642902
2020-11-16 05:45:00	1.05953	1.059154	2.1238202	1.0642902
2020-11-16 05:50:00	1.05859	1.05906	2.1228802	1.0642902
2020-11-16 05:55:00	1.05953	1.059107	2.1238202	1.0642902
2020-11-16 06:00:00	1.05953	1.059154	2.1238202	1.0642902
2020-11-16 06:05:00	1.05859	1.059154	2.1228802	1.0642902
2020-11-16 06:10:00	1.05953	1.059248	2.1238202	1.0642902
2020-11-16 06:15:00	1.05859	1.059154	2.1228802	1.0642902
2020-11-16 06:20:00	1.05859	1.059154	2.1228802	1.0642902
2020-11-16 06:25:00	1.05953	1.059154	2.1238202	1.0642902
2020-11-16 06:30:00	1.05953	1.059154	2.1238202	1.0642902
2020-11-16 06:35:00	1.05859	1.05906	2.1228802	1.0642902
2020-11-16 06:40:00	1.05953	1.059154	2.1238202	1.0642902
2020-11-16 06:45:00	1.05859	1.05906	2.1228802	1.0642902
2020-11-16 06:50:00	1.05859	1.058966	2.1228802	1.0642902
2020-11-16 06:55:00	1.05859	1.058966	2.1228802	1.0642902
2020-11-16 07:00:00	1.05859	1.058872	2.1228802	1.0642902
2020-11-16 07:05:00	1.05906	1.058919	2.1233502	1.0642902
2020-11-16 07:10:00	1.05859	1.058919	2.1228802	1.0642902
2020-11-16 07:15:00	1.05859	1.058825	2.1228802	1.0642902
2020-11-16 07:20:00	1.05859	1.058731	2.1228802	1.0642902
2020-11-16 07:25:00	1.05859	1.058731	2.1228802	1.0642902
2020-11-16 07:30:00	1.05906	1.058684	2.1233502	1.0642902
2020-11-16 07:35:00	1.05859	1.058684	2.1228802	1.0642902
2020-11-16 07:40:00	1.05859	1.058684	2.1228802	1.0642902
2020-11-16 07:45:00	1.05859	1.058684	2.1228802	1.0642902
2020-11-16 07:50:00	1.05859	1.058684	2.1228802	1.0642902
2020-11-16 07:55:00	1.05859	1.058637	2.1228802	1.0642902
2020-11-16 08:00:00	1.05859	1.058637	2.1228802	1.0642902
2020-11-16 08:05:00	1.05859	1.058637	2.1228802	1.0642902
2020-11-16 08:10:00	1.05672	1.05845	2.1210102	1.0642902
2020-11-16 08:15:00	1.05766	1.058357	2.1219502	1.0642902
2020-11-16 08:20:00	1.05626	1.058077	2.1205502	1.0642902
2020-11-16 08:25:00	1.05672	1.05789	2.1210102	1.0642902
2020-11-16 08:30:00	1.05626	1.057657	2.1205502	1.0642902
2020-11-16 08:35:00	1.05626	1.057424	2.1205502	1.0642902
2020-11-16 08:40:00	1.05626	1.057191	2.1205502	1.0642902
2020-11-16 08:45:00	1.05672	1.057004	2.1210102	1.0642902
2020-11-16 08:50:00	1.05766	1.056911	2.1219502	1.0642902
2020-11-16 08:55:00	1.05674	1.056726	2.1210302	1.0642902
2020-11-16 09:00:00	1.0572	1.056774	2.1214902	1.0642902
2020-11-16 09:05:00	1.05673	1.056681	2.1210202	1.0642902
2020-11-16 09:10:00	1.05673	1.056728	2.1210202	1.0642902
2020-11-16 09:15:00	1.05626	1.056682	2.1205502	1.0642902
2020-11-16 09:20:00	1.05626	1.056682	2.1205502	1.0642902
2020-11-16 09:25:00	1.05626	1.056682	2.1205502	1.0642902
2020-11-16 09:30:00	1.05626	1.056682	2.1205502	1.0642902
2020-11-16 09:35:00	1.05626	1.056636	2.1205502	1.0642902
2020-11-16 09:40:00	1.05626	1.056496	2.1205502	1.0642902
2020-11-16 09:45:00	1.05672	1.056494	2.1210102	1.0642902
2020-11-16 09:50:00	1.05672	1.056446	2.1210102	1.0642902
2020-11-16 09:55:00	1.05672	1.056445	2.1210102	1.0642902
2020-11-16 10:00:00	1.05672	1.056444	2.1210102	1.0642902
2020-11-16 10:05:00	1.05672	1.05649	2.1210102	1.0642902
2020-11-16 10:10:00	1.05532	1.056396	2.1196102	1.0642902
2020-11-16 10:15:00	1.05626	1.056396	2.1205502	1.0642902
2020-11-16 10:20:00	1.05532	1.056302	2.1196102	1.0642902
2020-11-16 10:25:00	1.05626	1.056302	2.1205502	1.0642902
2020-11-16 10:30:00	1.05626	1.056302	2.1205502	1.0642902
2020-11-16 10:35:00	1.05626	1.056256	2.1205502	1.0642902
2020-11-16 10:40:00	1.05626	1.05621	2.1205502	1.0642902
2020-11-16 10:45:00	1.05626	1.056164	2.1205502	1.0642902
2020-11-16 10:50:00	1.05532	1.056024	2.1196102	1.0642902
2020-11-16 10:55:00	1.05532	1.055884	2.1196102	1.0642902
2020-11-16 11:00:00	1.05626	1.055978	2.1205502	1.0642902
2020-11-16 11:05:00	1.05532	1.055884	2.1196102	1.0642902
2020-11-16 11:10:00	1.05532	1.055884	2.1196102	1.0642902
2020-11-16 11:15:00	1.05579	1.055837	2.1200802	1.0642902
2020-11-16 11:20:00	1.05486	1.055697	2.1191502	1.0642902
2020-11-16 11:25:00	1.05486	1.055557	2.1191502	1.0642902
2020-11-16 11:30:00	1.05579	1.05551	2.1200802	1.0642902
2020-11-16 11:35:00	1.05486	1.05537	2.1191502	1.0642902
2020-11-16 11:40:00	1.05486	1.055324	2.1191502	1.0642902
2020-11-16 11:45:00	1.05486	1.055278	2.1191502	1.0642902
2020-11-16 11:50:00	1.05486	1.055138	2.1191502	1.0642902
2020-11-16 11:55:00	1.05486	1.055092	2.1191502	1.0642902
2020-11-16 12:00:00	1.05439	1.054999	2.1186802	1.0642902
2020-11-16 12:05:00	1.05439	1.054859	2.1186802	1.0642902
2020-11-16 12:10:00	1.05392	1.054765	2.1182102	1.0642902
2020-11-16 12:15:00	1.05439	1.054718	2.1186802	1.0642902
2020-11-16 12:20:00	1.05439	1.054578	2.1186802	1.0642902
2020-11-16 12:25:00	1.05392	1.054484	2.1182102	1.0642902
2020-11-16 12:30:00	1.05439	1.054437	2.1186802	1.0642902
2020-11-16 12:35:00	1.05345	1.054296	2.1177402	1.0642902
2020-11-16 12:40:00	1.05345	1.054155	2.1177402	1.0642902
2020-11-16 12:45:00	1.05392	1.054061	2.1182102	1.0642902
2020-11-16 12:50:00	1.05299	1.053921	2.1172802	1.0642902
2020-11-16 12:55:00	1.05299	1.053781	2.1172802	1.0642902
2020-11-16 13:00:00	1.05299	1.053688	2.1172802	1.0642902
2020-11-16 13:05:00	1.05299	1.053548	2.1172802	1.0642902
2020-11-16 13:10:00	1.05299	1.053408	2.1172802	1.0642902
2020-11-16 13:15:00	1.05299	1.053315	2.1172802	1.0642902
2020-11-16 13:20:00	1.05299	1.053175	2.1172802	1.0642902
2020-11-16 13:25:00	1.05299	1.053129	2.1172802	1.0642902
2020-11-16 13:30:00	1.05065	1.052849	2.1149402	1.0642902
2020-11-16 13:35:00	1.05158	1.052615	2.1158702	1.0642902
2020-11-16 13:40:00	1.05205	1.052521	2.1163402	1.0642902
2020-11-16 13:45:00	1.05252	1.052474	2.1168102	1.0642902
2020-11-16 13:50:00	1.05205	1.05238	2.1163402	1.0642902
2020-11-16 13:55:00	1.05158	1.052239	2.1158702	1.0642902
2020-11-16 14:00:00	1.05299	1.052239	2.1172802	1.0642902
2020-11-16 14:05:00	1.05299	1.052239	2.1172802	1.0642902
2020-11-16 14:10:00	1.05252	1.052192	2.1168102	1.0642902
2020-11-16 14:15:00	1.05299	1.052192	2.1172802	1.0642902
2020-11-16 14:20:00	1.05299	1.052426	2.1172802	1.0642902
2020-11-16 14:25:00	1.05205	1.052473	2.1163402	1.0642902
2020-11-16 14:30:00	1.05299	1.052567	2.1172802	1.0642902
2020-11-16 14:35:00	1.05205	1.05252	2.1163402	1.0642902
2020-11-16 14:40:00	1.05205	1.05252	2.1163402	1.0642902
2020-11-16 14:45:00	1.05299	1.052661	2.1172802	1.0642902
2020-11-16 14:50:00	1.05299	1.052661	2.1172802	1.0642902
2020-11-16 14:55:00	1.05299	1.052661	2.1172802	1.0642902
2020-11-16 15:00:00	1.05158	1.052567	2.1158702	1.0642902
2020-11-16 15:05:00	1.05252	1.05252	2.1168102	1.0642902
2020-11-16 15:10:00	1.05299	1.05252	2.1172802	1.0642902
2020-11-16 15:15:00	1.05205	1.05252	2.1163402	1.0642902
2020-11-16 15:20:00	1.05205	1.052426	2.1163402	1.0642902
2020-11-16 15:25:00	1.05299	1.05252	2.1172802	1.0642902
2020-11-16 15:30:00	1.05205	1.05252	2.1163402	1.0642902
2020-11-16 15:35:00	1.05345	1.052566	2.1177402	1.0642902
2020-11-16 15:40:00	1.05205	1.052472	2.1163402	1.0642902
2020-11-16 15:45:00	1.05158	1.052331	2.1158702	1.0642902
2020-11-16 15:50:00	1.05299	1.052472	2.1172802	1.0642902
2020-11-16 15:55:00	1.05205	1.052425	2.1163402	1.0642902
2020-11-16 16:00:00	1.05252	1.052378	2.1168102	1.0642902
2020-11-16 16:05:00	1.05158	1.052331	2.1158702	1.0642902
2020-11-16 16:10:00	1.05205	1.052331	2.1163402	1.0642902
2020-11-16 16:15:00	1.05205	1.052237	2.1163402	1.0642902
2020-11-16 16:20:00	1.05299	1.052331	2.1172802	1.0642902
2020-11-16 16:25:00	1.05205	1.052191	2.1163402	1.0642902
2020-11-16 16:30:00	1.05299	1.052285	2.1172802	1.0642902
2020-11-16 16:35:00	1.05112	1.052239	2.1154102	1.0642902
2020-11-16 16:40:00	1.05205	1.052145	2.1163402	1.0642902
2020-11-16 16:45:00	1.05205	1.052145	2.1163402	1.0642902
2020-11-16 16:50:00	1.05299	1.052192	2.1172802	1.0642902
2020-11-16 16:55:00	1.05065	1.052099	2.1149402	1.0642902
2020-11-16 17:00:00	1.05299	1.052193	2.1172802	1.0642902
2020-11-16 17:05:00	1.05205	1.052193	2.1163402	1.0642902
2020-11-16 17:10:00	1.05205	1.052099	2.1163402	1.0642902
2020-11-16 17:15:00	1.05299	1.052193	2.1172802	1.0642902
2020-11-16 17:20:00	1.05205	1.052099	2.1163402	1.0642902
2020-11-16 17:25:00	1.05205	1.052192	2.1163402	1.0642902
2020-11-16 17:30:00	1.05252	1.052239	2.1168102	1.0642902
2020-11-16 17:35:00	1.05205	1.052239	2.1163402	1.0642902
2020-11-16 17:40:00	1.05205	1.052145	2.1163402	1.0642902
2020-11-16 17:45:00	1.05205	1.052285	2.1163402	1.0642902
2020-11-16 17:50:00	1.05158	1.052144	2.1158702	1.0642902
2020-11-16 17:55:00	1.05252	1.052191	2.1168102	1.0642902
2020-11-16 18:00:00	1.05299	1.052285	2.1172802	1.0642902
2020-11-16 18:05:00	1.05252	1.052238	2.1168102	1.0642902
2020-11-16 18:10:00	1.05252	1.052285	2.1168102	1.0642902
2020-11-16 18:15:00	1.05252	1.052332	2.1168102	1.0642902
2020-11-16 18:20:00	1.05205	1.052285	2.1163402	1.0642902
2020-11-16 18:25:00	1.05205	1.052285	2.1163402	1.0642902
2020-11-16 18:30:00	1.05205	1.052285	2.1163402	1.0642902
2020-11-16 18:35:00	1.05158	1.052238	2.1158702	1.0642902
2020-11-16 18:40:00	1.05065	1.052145	2.1149402	1.0642902
2020-11-16 18:45:00	1.05065	1.051958	2.1149402	1.0642902
2020-11-16 18:50:00	1.05158	1.051817	2.1158702	1.0642902
2020-11-16 18:55:00	1.05205	1.05177	2.1163402	1.0642902
2020-11-16 19:00:00	1.05252	1.05177	2.1168102	1.0642902
2020-11-16 19:05:00	1.05158	1.051676	2.1158702	1.0642902
2020-11-16 19:10:00	1.05112	1.051583	2.1154102	1.0642902
2020-11-16 19:15:00	1.05205	1.051583	2.1163402	1.0642902
2020-11-16 19:20:00	1.05112	1.05149	2.1154102	1.0642902
2020-11-16 19:25:00	1.05065	1.051397	2.1149402	1.0642902
2020-11-16 19:30:00	1.05205	1.051537	2.1163402	1.0642902
2020-11-16 19:35:00	1.05205	1.051677	2.1163402	1.0642902
2020-11-16 19:40:00	1.05205	1.051724	2.1163402	1.0642902
2020-11-16 19:45:00	1.05205	1.051724	2.1163402	1.0642902
2020-11-16 19:50:00	1.05205	1.051677	2.1163402	1.0642902
2020-11-16 19:55:00	1.05205	1.051724	2.1163402	1.0642902
2020-11-16 20:00:00	1.05205	1.051817	2.1163402	1.0642902
2020-11-16 20:05:00	1.05205	1.051817	2.1163402	1.0642902
2020-11-16 20:10:00	1.05252	1.051957	2.1168102	1.0642902
2020-11-16 20:15:00	1.05112	1.052004	2.1154102	1.0642902
2020-11-16 20:20:00	1.05252	1.052051	2.1168102	1.0642902
2020-11-16 20:25:00	1.05299	1.052145	2.1172802	1.0642902
2020-11-16 20:30:00	1.05252	1.052192	2.1168102	1.0642902
2020-11-16 20:35:00	1.05112	1.052099	2.1154102	1.0642902
2020-11-16 20:40:00	1.05112	1.052006	2.1154102	1.0642902
2020-11-16 20:45:00	1.05112	1.051913	2.1154102	1.0642902
2020-11-16 20:50:00	1.05112	1.05182	2.1154102	1.0642902
2020-11-16 20:55:00	1.05205	1.05182	2.1163402	1.0642902
2020-11-16 21:00:00	1.05158	1.051726	2.1158702	1.0642902
2020-11-16 21:05:00	1.05112	1.051726	2.1154102	1.0642902
2020-11-16 21:10:00	1.05112	1.051586	2.1154102	1.0642902
2020-11-16 21:15:00	1.05205	1.051492	2.1163402	1.0642902
2020-11-16 21:20:00	1.05065	1.051305	2.1149402	1.0642902
2020-11-16 21:25:00	1.05158	1.051351	2.1158702	1.0642902
2020-11-16 21:30:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-16 21:35:00	1.05205	1.051444	2.1163402	1.0642902
2020-11-16 21:40:00	1.05205	1.051537	2.1163402	1.0642902
2020-11-16 21:45:00	1.05112	1.051444	2.1154102	1.0642902
2020-11-16 21:50:00	1.05112	1.051398	2.1154102	1.0642902
2020-11-16 21:55:00	1.05112	1.051398	2.1154102	1.0642902
2020-11-16 22:00:00	1.05205	1.051491	2.1163402	1.0642902
2020-11-16 22:05:00	1.05112	1.051398	2.1154102	1.0642902
2020-11-16 22:10:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-16 22:15:00	1.05205	1.051492	2.1163402	1.0642902
2020-11-16 22:20:00	1.05252	1.051632	2.1168102	1.0642902
2020-11-16 22:25:00	1.05205	1.051632	2.1163402	1.0642902
2020-11-16 22:30:00	1.05205	1.051632	2.1163402	1.0642902
2020-11-16 22:35:00	1.05112	1.051632	2.1154102	1.0642902
2020-11-16 22:40:00	1.05205	1.051725	2.1163402	1.0642902
2020-11-16 22:45:00	1.05205	1.051818	2.1163402	1.0642902
2020-11-16 22:50:00	1.05112	1.051725	2.1154102	1.0642902
2020-11-16 22:55:00	1.05205	1.051818	2.1163402	1.0642902
2020-11-16 23:00:00	1.05205	1.051911	2.1163402	1.0642902
2020-11-16 23:05:00	1.05205	1.051911	2.1163402	1.0642902
2020-11-16 23:10:00	1.05205	1.051864	2.1163402	1.0642902
2020-11-16 23:15:00	1.05205	1.051864	2.1163402	1.0642902
2020-11-16 23:20:00	1.05112	1.051771	2.1154102	1.0642902
2020-11-16 23:25:00	1.05112	1.051771	2.1154102	1.0642902
2020-11-16 23:30:00	1.05112	1.051678	2.1154102	1.0642902
2020-11-16 23:35:00	1.05112	1.051585	2.1154102	1.0642902
2020-11-16 23:40:00	1.05112	1.051585	2.1154102	1.0642902
2020-11-16 23:45:00	1.05205	1.051585	2.1163402	1.0642902
2020-11-16 23:50:00	1.05205	1.051585	2.1163402	1.0642902
2020-11-16 23:55:00	1.05158	1.051538	2.1158702	1.0642902
2020-11-17 00:00:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 00:05:00	1.05112	1.051352	2.1154102	1.0642902
2020-11-17 00:10:00	1.05205	1.051445	2.1163402	1.0642902
2020-11-17 00:15:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 00:20:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 00:25:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 00:30:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 00:35:00	1.05113	1.051353	2.1154202	1.0642902
2020-11-17 00:40:00	1.05206	1.051354	2.1163502	1.0642902
2020-11-17 00:45:00	1.05112	1.051308	2.1154102	1.0642902
2020-11-17 00:50:00	1.05065	1.051261	2.1149402	1.0642902
2020-11-17 00:55:00	1.05205	1.051354	2.1163402	1.0642902
2020-11-17 01:00:00	1.05205	1.051354	2.1163402	1.0642902
2020-11-17 01:05:00	1.05112	1.051354	2.1154102	1.0642902
2020-11-17 01:10:00	1.05158	1.0514	2.1158702	1.0642902
2020-11-17 01:15:00	1.05112	1.0514	2.1154102	1.0642902
2020-11-17 01:20:00	1.05205	1.051493	2.1163402	1.0642902
2020-11-17 01:25:00	1.05205	1.051585	2.1163402	1.0642902
2020-11-17 01:30:00	1.05112	1.051491	2.1154102	1.0642902
2020-11-17 01:35:00	1.05112	1.051491	2.1154102	1.0642902
2020-11-17 01:40:00	1.05065	1.051491	2.1149402	1.0642902
2020-11-17 01:45:00	1.05112	1.051398	2.1154102	1.0642902
2020-11-17 01:50:00	1.05205	1.051398	2.1163402	1.0642902
2020-11-17 01:55:00	1.05205	1.051491	2.1163402	1.0642902
2020-11-17 02:00:00	1.05205	1.051538	2.1163402	1.0642902
2020-11-17 02:05:00	1.05112	1.051538	2.1154102	1.0642902
2020-11-17 02:10:00	1.05205	1.051538	2.1163402	1.0642902
2020-11-17 02:15:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 02:20:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 02:25:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 02:30:00	1.05112	1.051492	2.1154102	1.0642902
2020-11-17 02:35:00	1.05112	1.051492	2.1154102	1.0642902
2020-11-17 02:40:00	1.05205	1.051492	2.1163402	1.0642902
2020-11-17 02:45:00	1.05112	1.051399	2.1154102	1.0642902
2020-11-17 02:50:00	1.05112	1.051306	2.1154102	1.0642902
2020-11-17 02:55:00	1.05112	1.051306	2.1154102	1.0642902
2020-11-17 03:00:00	1.05158	1.051259	2.1158702	1.0642902
2020-11-17 03:05:00	1.05158	1.051305	2.1158702	1.0642902
2020-11-17 03:10:00	1.05112	1.051305	2.1154102	1.0642902
2020-11-17 03:15:00	1.05112	1.051305	2.1154102	1.0642902
2020-11-17 03:20:00	1.05112	1.051305	2.1154102	1.0642902
2020-11-17 03:25:00	1.05112	1.051305	2.1154102	1.0642902
2020-11-17 03:30:00	1.05205	1.051305	2.1163402	1.0642902
2020-11-17 03:35:00	1.05205	1.051398	2.1163402	1.0642902
2020-11-17 03:40:00	1.05158	1.051444	2.1158702	1.0642902
2020-11-17 03:45:00	1.05112	1.051444	2.1154102	1.0642902
2020-11-17 03:50:00	1.05112	1.051398	2.1154102	1.0642902
2020-11-17 03:55:00	1.05205	1.051445	2.1163402	1.0642902
2020-11-17 04:00:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 04:05:00	1.05205	1.051538	2.1163402	1.0642902
2020-11-17 04:10:00	1.05112	1.051538	2.1154102	1.0642902
2020-11-17 04:15:00	1.05112	1.051538	2.1154102	1.0642902
2020-11-17 04:20:00	1.05205	1.051538	2.1163402	1.0642902
2020-11-17 04:25:00	1.05112	1.051445	2.1154102	1.0642902
2020-11-17 04:30:00	1.05112	1.051399	2.1154102	1.0642902
2020-11-17 04:35:00	1.05205	1.051492	2.1163402	1.0642902
2020-11-17 04:40:00	1.05065	1.051445	2.1149402	1.0642902
2020-11-17 04:45:00	1.05065	1.051305	2.1149402	1.0642902
2020-11-17 04:50:00	1.05158	1.051351	2.1158702	1.0642902
2020-11-17 04:55:00	1.05112	1.051258	2.1154102	1.0642902
2020-11-17 05:00:00	1.05065	1.051211	2.1149402	1.0642902
2020-11-17 05:05:00	1.05065	1.051164	2.1149402	1.0642902
2020-11-17 05:10:00	1.05158	1.051117	2.1158702	1.0642902
2020-11-17 05:15:00	1.05065	1.05107	2.1149402	1.0642902
2020-11-17 05:20:00	1.05252	1.05121	2.1168102	1.0642902
2020-11-17 05:25:00	1.05112	1.051117	2.1154102	1.0642902
2020-11-17 05:30:00	1.05205	1.051257	2.1163402	1.0642902
2020-11-17 05:35:00	1.05205	1.051397	2.1163402	1.0642902
2020-11-17 05:40:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-17 05:45:00	1.05205	1.051444	2.1163402	1.0642902
2020-11-17 05:50:00	1.05205	1.051584	2.1163402	1.0642902
2020-11-17 05:55:00	1.05205	1.051724	2.1163402	1.0642902
2020-11-17 06:00:00	1.05112	1.051678	2.1154102	1.0642902
2020-11-17 06:05:00	1.05205	1.051818	2.1163402	1.0642902
2020-11-17 06:10:00	1.05065	1.051631	2.1149402	1.0642902
2020-11-17 06:15:00	1.05065	1.051584	2.1149402	1.0642902
2020-11-17 06:20:00	1.05065	1.051444	2.1149402	1.0642902
2020-11-17 06:25:00	1.05065	1.051304	2.1149402	1.0642902
2020-11-17 06:30:00	1.05112	1.051304	2.1154102	1.0642902
2020-11-17 06:35:00	1.05112	1.051211	2.1154102	1.0642902
2020-11-17 06:40:00	1.05205	1.051211	2.1163402	1.0642902
2020-11-17 06:45:00	1.05205	1.051211	2.1163402	1.0642902
2020-11-17 06:50:00	1.05205	1.051304	2.1163402	1.0642902
2020-11-17 06:55:00	1.05205	1.051304	2.1163402	1.0642902
2020-11-17 07:00:00	1.05158	1.051397	2.1158702	1.0642902
2020-11-17 07:05:00	1.05158	1.05149	2.1158702	1.0642902
2020-11-17 07:10:00	1.05065	1.05149	2.1149402	1.0642902
2020-11-17 07:15:00	1.05112	1.051537	2.1154102	1.0642902
2020-11-17 07:20:00	1.05112	1.051537	2.1154102	1.0642902
2020-11-17 07:25:00	1.05112	1.051537	2.1154102	1.0642902
2020-11-17 07:30:00	1.05112	1.051444	2.1154102	1.0642902
2020-11-17 07:35:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-17 07:40:00	1.05205	1.051351	2.1163402	1.0642902
2020-11-17 07:45:00	1.05112	1.051258	2.1154102	1.0642902
2020-11-17 07:50:00	1.05205	1.051305	2.1163402	1.0642902
2020-11-17 07:55:00	1.05205	1.051352	2.1163402	1.0642902
2020-11-17 08:00:00	1.05112	1.051399	2.1154102	1.0642902
2020-11-17 08:05:00	1.05205	1.051492	2.1163402	1.0642902
2020-11-17 08:10:00	1.05112	1.051492	2.1154102	1.0642902
2020-11-17 08:15:00	1.05205	1.051585	2.1163402	1.0642902
2020-11-17 08:20:00	1.05112	1.051585	2.1154102	1.0642902
2020-11-17 08:25:00	1.05158	1.051631	2.1158702	1.0642902
2020-11-17 08:30:00	1.05205	1.051631	2.1163402	1.0642902
2020-11-17 08:35:00	1.05205	1.051724	2.1163402	1.0642902
2020-11-17 08:40:00	1.05205	1.051724	2.1163402	1.0642902
2020-11-17 08:45:00	1.05112	1.051631	2.1154102	1.0642902
2020-11-17 08:50:00	1.05065	1.051584	2.1149402	1.0642902
2020-11-17 08:55:00	1.05205	1.051584	2.1163402	1.0642902
2020-11-17 09:00:00	1.05112	1.051584	2.1154102	1.0642902
2020-11-17 09:05:00	1.05112	1.051491	2.1154102	1.0642902
2020-11-17 09:10:00	1.05112	1.051491	2.1154102	1.0642902
2020-11-17 09:15:00	1.05065	1.051398	2.1149402	1.0642902
2020-11-17 09:20:00	1.05065	1.051258	2.1149402	1.0642902
2020-11-17 09:25:00	1.05112	1.051165	2.1154102	1.0642902
2020-11-17 09:30:00	1.05112	1.051072	2.1154102	1.0642902
2020-11-17 09:35:00	1.05065	1.051025	2.1149402	1.0642902
2020-11-17 09:40:00	1.05112	1.051072	2.1154102	1.0642902
2020-11-17 09:45:00	1.05112	1.050979	2.1154102	1.0642902
2020-11-17 09:50:00	1.05112	1.050979	2.1154102	1.0642902
2020-11-17 09:55:00	1.05112	1.050979	2.1154102	1.0642902
2020-11-17 10:00:00	1.05065	1.050932	2.1149402	1.0642902
2020-11-17 10:05:00	1.05065	1.050932	2.1149402	1.0642902
2020-11-17 10:10:00	1.05205	1.051072	2.1163402	1.0642902
2020-11-17 10:15:00	1.05112	1.051072	2.1154102	1.0642902
2020-11-17 10:20:00	1.05112	1.051072	2.1154102	1.0642902
2020-11-17 10:25:00	1.05112	1.051119	2.1154102	1.0642902
2020-11-17 10:30:00	1.05205	1.051212	2.1163402	1.0642902
2020-11-17 10:35:00	1.05065	1.051165	2.1149402	1.0642902
2020-11-17 10:40:00	1.05065	1.051118	2.1149402	1.0642902
2020-11-17 10:45:00	1.05112	1.051118	2.1154102	1.0642902
2020-11-17 10:50:00	1.05205	1.051258	2.1163402	1.0642902
2020-11-17 10:55:00	1.05112	1.051305	2.1154102	1.0642902
2020-11-17 11:00:00	1.05112	1.051212	2.1154102	1.0642902
2020-11-17 11:05:00	1.05112	1.051212	2.1154102	1.0642902
2020-11-17 11:10:00	1.05065	1.051165	2.1149402	1.0642902
2020-11-17 11:15:00	1.05158	1.051211	2.1158702	1.0642902
2020-11-17 11:20:00	1.05065	1.051071	2.1149402	1.0642902
2020-11-17 11:25:00	1.05158	1.051164	2.1158702	1.0642902
2020-11-17 11:30:00	1.05065	1.051164	2.1149402	1.0642902
2020-11-17 11:35:00	1.05065	1.051117	2.1149402	1.0642902
2020-11-17 11:40:00	1.05065	1.050977	2.1149402	1.0642902
2020-11-17 11:45:00	1.05112	1.050977	2.1154102	1.0642902
2020-11-17 11:50:00	1.05112	1.050977	2.1154102	1.0642902
2020-11-17 11:55:00	1.05205	1.05107	2.1163402	1.0642902
2020-11-17 12:00:00	1.05112	1.051117	2.1154102	1.0642902
2020-11-17 12:05:00	1.05065	1.051024	2.1149402	1.0642902
2020-11-17 12:10:00	1.05065	1.051024	2.1149402	1.0642902
2020-11-17 12:15:00	1.05112	1.050978	2.1154102	1.0642902
2020-11-17 12:20:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 12:25:00	1.05112	1.051072	2.1154102	1.0642902
2020-11-17 12:30:00	1.05112	1.051119	2.1154102	1.0642902
2020-11-17 12:35:00	1.05158	1.051165	2.1158702	1.0642902
2020-11-17 12:40:00	1.05065	1.051118	2.1149402	1.0642902
2020-11-17 12:45:00	1.05065	1.050978	2.1149402	1.0642902
2020-11-17 12:50:00	1.05112	1.050978	2.1154102	1.0642902
2020-11-17 12:55:00	1.05065	1.050978	2.1149402	1.0642902
2020-11-17 13:00:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 13:05:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 13:10:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 13:15:00	1.05065	1.050978	2.1149402	1.0642902
2020-11-17 13:20:00	1.05112	1.050978	2.1154102	1.0642902
2020-11-17 13:25:00	1.05205	1.051025	2.1163402	1.0642902
2020-11-17 13:30:00	1.05112	1.051072	2.1154102	1.0642902
2020-11-17 13:35:00	1.05112	1.051119	2.1154102	1.0642902
2020-11-17 13:40:00	1.05112	1.051119	2.1154102	1.0642902
2020-11-17 13:45:00	1.05205	1.051259	2.1163402	1.0642902
2020-11-17 13:50:00	1.05158	1.051305	2.1158702	1.0642902
2020-11-17 13:55:00	1.05158	1.051351	2.1158702	1.0642902
2020-11-17 14:00:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-17 14:05:00	1.05158	1.051444	2.1158702	1.0642902
2020-11-17 14:10:00	1.05112	1.051444	2.1154102	1.0642902
2020-11-17 14:15:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-17 14:20:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-17 14:25:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-17 14:30:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-17 14:35:00	1.05112	1.051258	2.1154102	1.0642902
2020-11-17 14:40:00	1.05112	1.051212	2.1154102	1.0642902
2020-11-17 14:45:00	1.05112	1.051166	2.1154102	1.0642902
2020-11-17 14:50:00	1.05205	1.051259	2.1163402	1.0642902
2020-11-17 14:55:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:00:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:05:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:10:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:15:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:20:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:25:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:30:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:35:00	1.05112	1.051213	2.1154102	1.0642902
2020-11-17 15:40:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 15:45:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 15:50:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 15:55:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 16:00:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 16:05:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 16:10:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 16:15:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 16:20:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 16:25:00	1.05112	1.05112	2.1154102	1.0642902
2020-11-17 16:30:00	1.05065	1.051073	2.1149402	1.0642902
2020-11-17 16:35:00	1.05112	1.051073	2.1154102	1.0642902
2020-11-17 16:40:00	1.05205	1.051166	2.1163402	1.0642902
2020-11-17 16:45:00	1.05205	1.051259	2.1163402	1.0642902
2020-11-17 16:50:00	1.05112	1.051259	2.1154102	1.0642902
2020-11-17 16:55:00	1.05112	1.051259	2.1154102	1.0642902
2020-11-17 17:00:00	1.05158	1.051305	2.1158702	1.0642902
2020-11-17 17:05:00	1.05158	1.051351	2.1158702	1.0642902
2020-11-17 17:10:00	1.05158	1.051397	2.1158702	1.0642902
2020-11-17 17:15:00	1.05112	1.051397	2.1154102	1.0642902
2020-11-17 17:20:00	1.05112	1.051444	2.1154102	1.0642902
2020-11-17 17:25:00	1.05112	1.051444	2.1154102	1.0642902
2020-11-17 17:30:00	1.05112	1.051351	2.1154102	1.0642902
2020-11-17 17:35:00	1.05112	1.051258	2.1154102	1.0642902
2020-11-17 17:40:00	1.05158	1.051304	2.1158702	1.0642902
2020-11-17 17:45:00	1.05112	1.051304	2.1154102	1.0642902
2020-11-17 17:50:00	1.05112	1.051258	2.1154102	1.0642902
2020-11-17 17:55:00	1.05112	1.051212	2.1154102	1.0642902
2020-11-17 18:00:00	1.05112	1.051166	2.1154102	1.0642902
2020-11-17 18:05:00	1.05112	1.051166	2.1154102	1.0642902
2020-11-17 18:10:00	1.04971	1.051025	2.1140002	1.0642902
2020-11-17 18:15:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 18:20:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 18:25:00	1.05065	1.050978	2.1149402	1.0642902
2020-11-17 18:30:00	1.05205	1.051025	2.1163402	1.0642902
2020-11-17 18:35:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 18:40:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 18:45:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-17 18:50:00	1.05158	1.051071	2.1158702	1.0642902
2020-11-17 18:55:00	1.05112	1.051071	2.1154102	1.0642902
2020-11-17 19:00:00	1.05158	1.051258	2.1158702	1.0642902
2020-11-17 19:05:00	1.05018	1.051164	2.1144702	1.0642902
2020-11-17 19:10:00	1.05158	1.05121	2.1158702	1.0642902
2020-11-17 19:15:00	1.05158	1.051303	2.1158702	1.0642902
2020-11-17 19:20:00	1.05158	1.051256	2.1158702	1.0642902
2020-11-17 19:25:00	1.05158	1.051302	2.1158702	1.0642902
2020-11-17 19:30:00	1.05158	1.051348	2.1158702	1.0642902
2020-11-17 19:35:00	1.05112	1.051348	2.1154102	1.0642902
2020-11-17 19:40:00	1.05112	1.051302	2.1154102	1.0642902
2020-11-17 19:45:00	1.05112	1.051302	2.1154102	1.0642902
2020-11-17 19:50:00	1.05065	1.051209	2.1149402	1.0642902
2020-11-17 19:55:00	1.05065	1.051256	2.1149402	1.0642902
2020-11-17 20:00:00	1.05065	1.051163	2.1149402	1.0642902
2020-11-17 20:05:00	1.05065	1.05107	2.1149402	1.0642902
2020-11-17 20:10:00	1.05112	1.051024	2.1154102	1.0642902
2020-11-17 20:15:00	1.05065	1.050931	2.1149402	1.0642902
2020-11-17 20:20:00	1.05065	1.050838	2.1149402	1.0642902
2020-11-17 20:25:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-17 20:30:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-17 20:35:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-17 20:40:00	1.05112	1.050885	2.1154102	1.0642902
2020-11-17 20:45:00	1.05112	1.050932	2.1154102	1.0642902
2020-11-17 20:50:00	1.05112	1.050979	2.1154102	1.0642902
2020-11-17 20:55:00	1.05112	1.051026	2.1154102	1.0642902
2020-11-17 21:00:00	1.05018	1.050932	2.1144702	1.0642902
2020-11-17 21:05:00	1.05112	1.050979	2.1154102	1.0642902
2020-11-17 21:10:00	1.05112	1.051026	2.1154102	1.0642902
2020-11-17 21:15:00	1.05065	1.050979	2.1149402	1.0642902
2020-11-17 21:20:00	1.04971	1.050838	2.1140002	1.0642902
2020-11-17 21:25:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-17 21:30:00	1.05018	1.050744	2.1144702	1.0642902
2020-11-17 21:35:00	1.05112	1.050744	2.1154102	1.0642902
2020-11-17 21:40:00	1.05065	1.050697	2.1149402	1.0642902
2020-11-17 21:45:00	1.05112	1.050697	2.1154102	1.0642902
2020-11-17 21:50:00	1.05018	1.050697	2.1144702	1.0642902
2020-11-17 21:55:00	1.05065	1.05065	2.1149402	1.0642902
2020-11-17 22:00:00	1.05112	1.05065	2.1154102	1.0642902
2020-11-17 22:05:00	1.05065	1.05065	2.1149402	1.0642902
2020-11-17 22:10:00	1.05112	1.050791	2.1154102	1.0642902
2020-11-17 22:15:00	1.05112	1.050791	2.1154102	1.0642902
2020-11-17 22:20:00	1.05112	1.050885	2.1154102	1.0642902
2020-11-17 22:25:00	1.05112	1.050885	2.1154102	1.0642902
2020-11-17 22:30:00	1.05065	1.050885	2.1149402	1.0642902
2020-11-17 22:35:00	1.05112	1.050885	2.1154102	1.0642902
2020-11-17 22:40:00	1.05112	1.050979	2.1154102	1.0642902
2020-11-17 22:45:00	1.05112	1.051026	2.1154102	1.0642902
2020-11-17 22:50:00	1.05065	1.050979	2.1149402	1.0642902
2020-11-17 22:55:00	1.05112	1.051026	2.1154102	1.0642902
2020-11-17 23:00:00	1.05018	1.050932	2.1144702	1.0642902
2020-11-17 23:05:00	1.05112	1.050932	2.1154102	1.0642902
2020-11-17 23:10:00	1.05065	1.050885	2.1149402	1.0642902
2020-11-17 23:15:00	1.05065	1.050838	2.1149402	1.0642902
2020-11-17 23:20:00	1.05065	1.050838	2.1149402	1.0642902
2020-11-17 23:25:00	1.05018	1.050744	2.1144702	1.0642902
2020-11-17 23:30:00	1.05112	1.050744	2.1154102	1.0642902
2020-11-17 23:35:00	1.05112	1.050744	2.1154102	1.0642902
2020-11-17 23:40:00	1.05112	1.050791	2.1154102	1.0642902
2020-11-17 23:45:00	1.05065	1.050744	2.1149402	1.0642902
2020-11-17 23:50:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-17 23:55:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-18 00:00:00	1.05065	1.050838	2.1149402	1.0642902
2020-11-18 00:05:00	1.05065	1.050838	2.1149402	1.0642902
2020-11-18 00:10:00	1.05065	1.050838	2.1149402	1.0642902
2020-11-18 00:15:00	1.05112	1.050932	2.1154102	1.0642902
2020-11-18 00:20:00	1.05112	1.050932	2.1154102	1.0642902
2020-11-18 00:25:00	1.05112	1.050932	2.1154102	1.0642902
2020-11-18 00:30:00	1.05112	1.050932	2.1154102	1.0642902
2020-11-18 00:35:00	1.05158	1.051025	2.1158702	1.0642902
2020-11-18 00:40:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-18 00:45:00	1.05112	1.051025	2.1154102	1.0642902
2020-11-18 00:50:00	1.05112	1.051072	2.1154102	1.0642902
2020-11-18 00:55:00	1.04971	1.050978	2.1140002	1.0642902
2020-11-18 01:00:00	1.05018	1.050931	2.1144702	1.0642902
2020-11-18 01:05:00	1.05112	1.050931	2.1154102	1.0642902
2020-11-18 01:10:00	1.05112	1.050931	2.1154102	1.0642902
2020-11-18 01:15:00	1.05112	1.050931	2.1154102	1.0642902
2020-11-18 01:20:00	1.05065	1.050884	2.1149402	1.0642902
2020-11-18 01:25:00	1.04971	1.050697	2.1140002	1.0642902
2020-11-18 01:30:00	1.05065	1.05065	2.1149402	1.0642902
2020-11-18 01:35:00	1.05065	1.050603	2.1149402	1.0642902
2020-11-18 01:40:00	1.05112	1.050603	2.1154102	1.0642902
2020-11-18 01:45:00	1.05112	1.050744	2.1154102	1.0642902
2020-11-18 01:50:00	1.05018	1.050744	2.1144702	1.0642902
2020-11-18 01:55:00	1.05112	1.050744	2.1154102	1.0642902
2020-11-18 02:00:00	1.05018	1.05065	2.1144702	1.0642902
2020-11-18 02:05:00	1.05112	1.05065	2.1154102	1.0642902
2020-11-18 02:10:00	1.05112	1.050697	2.1154102	1.0642902
2020-11-18 02:15:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-18 02:20:00	1.05018	1.050791	2.1144702	1.0642902
2020-11-18 02:25:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-18 02:30:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-18 02:35:00	1.05018	1.050744	2.1144702	1.0642902
2020-11-18 02:40:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-18 02:45:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-18 02:50:00	1.05018	1.050838	2.1144702	1.0642902
2020-11-18 02:55:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-18 03:00:00	1.05112	1.050838	2.1154102	1.0642902
2020-11-18 03:05:00	1.04971	1.050697	2.1140002	1.0642902
2020-11-18 03:10:00	1.05112	1.050791	2.1154102	1.0642902
2020-11-18 03:15:00	1.05112	1.050791	2.1154102	1.0642902
2020-11-18 03:20:00	1.05158	1.050837	2.1158702	1.0642902
2020-11-18 03:25:00	1.05112	1.050931	2.1154102	1.0642902
2020-11-18 03:30:00	1.05112	1.050931	2.1154102	1.0642902
2020-11-18 03:35:00	1.05018	1.050837	2.1144702	1.0642902
2020-11-18 03:40:00	1.04971	1.05079	2.1140002	1.0642902
2020-11-18 03:45:00	1.05018	1.050696	2.1144702	1.0642902
2020-11-18 03:50:00	1.05018	1.050602	2.1144702	1.0642902
2020-11-18 03:55:00	1.05018	1.050649	2.1144702	1.0642902
2020-11-18 04:00:00	1.05158	1.050695	2.1158702	1.0642902
2020-11-18 04:05:00	1.05018	1.050601	2.1144702	1.0642902
2020-11-18 04:10:00	1.05112	1.050555	2.1154102	1.0642902
2020-11-18 04:15:00	1.05112	1.050555	2.1154102	1.0642902
2020-11-18 04:20:00	1.05112	1.050555	2.1154102	1.0642902
2020-11-18 04:25:00	1.05112	1.050649	2.1154102	1.0642902
2020-11-18 04:30:00	1.04971	1.050649	2.1140002	1.0642902
2020-11-18 04:35:00	1.05065	1.050696	2.1149402	1.0642902
2020-11-18 04:40:00	1.05018	1.050696	2.1144702	1.0642902
2020-11-18 04:45:00	1.05018	1.050696	2.1144702	1.0642902
2020-11-18 04:50:00	1.05018	1.050556	2.1144702	1.0642902
2020-11-18 04:55:00	1.05112	1.05065	2.1154102	1.0642902
2020-11-18 05:00:00	1.05112	1.05065	2.1154102	1.0642902
2020-11-18 05:05:00	1.05018	1.050556	2.1144702	1.0642902
2020-11-18 05:10:00	1.05112	1.050556	2.1154102	1.0642902
2020-11-18 05:15:00	1.05065	1.050509	2.1149402	1.0642902
2020-11-18 05:20:00	1.05018	1.050556	2.1144702	1.0642902
2020-11-18 05:25:00	1.05112	1.050603	2.1154102	1.0642902
2020-11-18 05:30:00	1.05112	1.050697	2.1154102	1.0642902
2020-11-18 05:35:00	1.04971	1.05065	2.1140002	1.0642902
2020-11-18 05:40:00	1.05018	1.05065	2.1144702	1.0642902
2020-11-18 05:45:00	1.05018	1.050556	2.1144702	1.0642902
2020-11-18 05:50:00	1.05018	1.050462	2.1144702	1.0642902
2020-11-18 05:55:00	1.05112	1.050556	2.1154102	1.0642902
2020-11-18 06:00:00	1.05018	1.050462	2.1144702	1.0642902
2020-11-18 06:05:00	1.05018	1.050415	2.1144702	1.0642902
2020-11-18 06:10:00	1.05112	1.050509	2.1154102	1.0642902
2020-11-18 06:15:00	1.05018	1.050415	2.1144702	1.0642902
2020-11-18 06:20:00	1.04925	1.050228	2.1135402	1.0642902
2020-11-18 06:25:00	1.05018	1.050275	2.1144702	1.0642902
2020-11-18 06:30:00	1.05018	1.050275	2.1144702	1.0642902
2020-11-18 06:35:00	1.05018	1.050275	2.1144702	1.0642902
2020-11-18 06:40:00	1.05065	1.050322	2.1149402	1.0642902
2020-11-18 06:45:00	1.05065	1.050275	2.1149402	1.0642902
2020-11-18 06:50:00	1.05018	1.050275	2.1144702	1.0642902
2020-11-18 06:55:00	1.04738	1.049995	2.1116702	1.0642902
2020-11-18 07:00:00	0.0182638	0.94670938	2.1088702	2.0906064	*
2020-11-18 07:05:00	0.0183189	0.84352327	2.1089253	2.0906064
2020-11-18 07:10:00	0.0182528	0.74042355	2.1088592	2.0906064
2020-11-18 07:15:00	0.0181482	0.63722037	2.1087546	2.0906064
2020-11-18 07:20:00	0.0182197	0.53402434	2.1088261	2.0906064
2020-11-18 07:25:00	0.0182363	0.43082997	2.1088427	2.0906064
2020-11-18 07:30:00	0.0181757	0.32758254	2.1087821	2.0906064
2020-11-18 07:35:00	0.0180931	0.22432685	2.1086995	2.0906064
2020-11-18 07:40:00	0.0181482	0.12112367	2.1087546	2.0906064
2020-11-18 07:45:00	0.018005	0.01818617	2.1086114	2.0906064
2020-11-18 07:50:00	0.0181261	0.0181724	2.1087325	2.0906064
2020-11-18 07:55:00	0.018027	0.01814321	2.1086334	2.0906064
2020-11-18 08:00:00	0.0179334	0.01811127	2.1085398	2.0906064
2020-11-18 08:05:00	0.0180105	0.0180975	2.1086169	2.0906064
2020-11-18 08:10:00	0.018005	0.01807603	2.1086114	2.0906064
2020-11-18 08:15:00	0.0179224	0.01804464	2.1085288	2.0906064
2020-11-18 08:20:00	0.0178839	0.01801546	2.1084903	2.0906064
2020-11-18 08:25:00	0.0178673	0.01799288	2.1084737	2.0906064
2020-11-18 08:30:00	0.0179169	0.01796975	2.1085233	2.0906064
2020-11-18 08:35:00	0.0179334	0.01796259	2.1085398	2.0906064
2020-11-18 08:40:00	0.0178233	0.01793231	2.1084297	2.0906064
2020-11-18 08:45:00	0.0178839	0.017918	2.1084903	2.0906064
2020-11-18 08:50:00	0.0177627	0.01790093	2.1083691	2.0906064
2020-11-18 08:55:00	0.0177407	0.01787395	2.1083471	2.0906064
2020-11-18 09:00:00	0.0178343	0.01785688	2.1084407	2.0906064
2020-11-18 09:05:00	0.0178233	0.01784697	2.1084297	2.0906064
2020-11-18 09:10:00	0.0178178	0.01784036	2.1084242	2.0906064
2020-11-18 09:15:00	0.0177462	0.01782825	2.1083526	2.0906064
2020-11-18 09:20:00	0.0176416	0.01780072	2.108248	2.0906064
2020-11-18 09:25:00	0.0176526	0.01777264	2.108259	2.0906064
2020-11-18 09:30:00	0.0176471	0.01775502	2.1082535	2.0906064
2020-11-18 09:35:00	0.0176526	0.01773189	2.108259	2.0906064
2020-11-18 09:40:00	0.0175976	0.01771538	2.108204	2.0906064
2020-11-18 09:45:00	0.0175755	0.01769886	2.1081819	2.0906064
2020-11-18 09:50:00	0.0176306	0.01767849	2.108237	2.0906064
2020-11-18 09:55:00	0.0176636	0.01766252	2.10827	2.0906064
2020-11-18 10:00:00	0.0175755	0.01763829	2.1081819	2.0906064
2020-11-18 10:05:00	0.01757	0.01762067	2.1081764	2.0906064
2020-11-18 10:10:00	0.0175865	0.01761516	2.1081929	2.0906064
2020-11-18 10:15:00	0.0175425	0.01760415	2.1081489	2.0906064
2020-11-18 10:20:00	0.0174654	0.01758598	2.1080718	2.0906064
2020-11-18 10:25:00	0.0174709	0.01756781	2.1080773	2.0906064
2020-11-18 10:30:00	0.0174764	0.01755569	2.1080828	2.0906064
2020-11-18 10:35:00	0.0174874	0.01754688	2.1080938	2.0906064
2020-11-18 10:40:00	0.017548	0.01753862	2.1081544	2.0906064
2020-11-18 10:45:00	0.0174324	0.0175155	2.1080388	2.0906064
2020-11-18 10:50:00	0.0174489	0.01750284	2.1080553	2.0906064
2020-11-18 10:55:00	0.0174103	0.01748687	2.1080167	2.0906064
2020-11-18 11:00:00	0.0173993	0.01746815	2.1080057	2.0906064
2020-11-18 11:05:00	0.0174544	0.01745934	2.1080608	2.0906064
2020-11-18 11:10:00	0.0173993	0.01745273	2.1080057	2.0906064
2020-11-18 11:15:00	0.0174764	0.01745328	2.1080828	2.0906064
2020-11-18 11:20:00	0.0173993	0.01744557	2.1080057	2.0906064
2020-11-18 11:25:00	0.0174214	0.01743897	2.1080278	2.0906064
2020-11-18 11:30:00	0.0173883	0.017423	2.1079947	2.0906064
2020-11-18 11:35:00	0.0173883	0.01741859	2.1079947	2.0906064
2020-11-18 11:40:00	0.0174269	0.01741639	2.1080333	2.0906064
2020-11-18 11:45:00	0.0173443	0.01740979	2.1079507	2.0906064
2020-11-18 11:50:00	0.0173663	0.01740649	2.1079727	2.0906064
2020-11-18 11:55:00	0.0174379	0.01740484	2.1080443	2.0906064
2020-11-18 12:00:00	0.0174103	0.01740594	2.1080167	2.0906064
2020-11-18 12:05:00	0.0174654	0.01740484	2.1080718	2.0906064
2020-11-18 12:10:00	0.0173773	0.01740264	2.1079837	2.0906064
2020-11-18 12:15:00	0.0175205	0.01741255	2.1081269	2.0906064
2020-11-18 12:20:00	0.017592	0.01743292	2.1081984	2.0906064
2020-11-18 12:25:00	0.017592	0.01745329	2.1081984	2.0906064
2020-11-18 12:30:00	0.0176746	0.01747806	2.108281	2.0906064
2020-11-18 12:35:00	0.0176746	0.01751109	2.108281	2.0906064
2020-11-18 12:40:00	0.0177352	0.01754798	2.1083416	2.0906064
2020-11-18 12:45:00	0.0177407	0.01757826	2.1083471	2.0906064
2020-11-18 12:50:00	0.0177738	0.01761461	2.1083802	2.0906064
2020-11-18 12:55:00	0.0178013	0.0176482	2.1084077	2.0906064
2020-11-18 13:00:00	0.0178178	0.01769225	2.1084242	2.0906064
2020-11-18 13:05:00	0.0178453	0.01772473	2.1084517	2.0906064
2020-11-18 13:10:00	0.0177958	0.01774511	2.1084022	2.0906064
2020-11-18 13:15:00	0.0178508	0.01777099	2.1084572	2.0906064
2020-11-18 13:20:00	0.0178563	0.01778916	2.1084627	2.0906064
2020-11-18 13:25:00	0.0178728	0.01780898	2.1084792	2.0906064
2020-11-18 13:30:00	0.0178894	0.0178244	2.1084958	2.0906064
2020-11-18 13:35:00	0.0179279	0.01784312	2.1085343	2.0906064
2020-11-18 13:40:00	0.0179114	0.01785688	2.1085178	2.0906064
2020-11-18 13:45:00	0.0178894	0.01786569	2.1084958	2.0906064
2020-11-18 13:50:00	0.017961	0.01788001	2.1085674	2.0906064
2020-11-18 13:55:00	0.0179444	0.01788992	2.1085508	2.0906064
2020-11-18 14:00:00	0.0180105	0.01791139	2.1086169	2.0906064
2020-11-18 14:05:00	0.0179554	0.01792185	2.1085618	2.0906064
2020-11-18 14:10:00	0.01795	0.01793122	2.1085564	2.0906064
2020-11-18 14:15:00	0.0180105	0.01794499	2.1086169	2.0906064
2020-11-18 14:20:00	0.017994	0.01795545	2.1086004	2.0906064
2020-11-18 14:25:00	0.0179775	0.01796041	2.1085839	2.0906064
2020-11-18 14:30:00	0.017994	0.01796867	2.1086004	2.0906064
2020-11-18 14:35:00	0.0179389	0.01797362	2.1085453	2.0906064
2020-11-18 14:40:00	0.0179665	0.01797417	2.1085729	2.0906064
2020-11-18 14:45:00	0.0179444	0.01797417	2.1085508	2.0906064
2020-11-18 14:50:00	0.0179279	0.01796591	2.1085343	2.0906064
2020-11-18 14:55:00	0.018016	0.01797197	2.1086224	2.0906064
2020-11-18 15:00:00	0.0179279	0.01796976	2.1085343	2.0906064
2020-11-18 15:05:00	0.0180491	0.01797362	2.1086555	2.0906064
2020-11-18 15:10:00	0.0179665	0.01797087	2.1085729	2.0906064
2020-11-18 15:15:00	0.0179775	0.01797087	2.1085839	2.0906064
2020-11-18 15:20:00	0.017961	0.01796757	2.1085674	2.0906064
2020-11-18 15:25:00	0.017972	0.01797088	2.1085784	2.0906064
2020-11-18 15:30:00	0.0179665	0.01797088	2.1085729	2.0906064
2020-11-18 15:35:00	0.017983	0.01797474	2.1085894	2.0906064
2020-11-18 15:40:00	0.01795	0.01797695	2.1085564	2.0906064
2020-11-18 15:45:00	0.01795	0.01797035	2.1085564	2.0906064
2020-11-18 15:50:00	0.01795	0.01797256	2.1085564	2.0906064
2020-11-18 15:55:00	0.0179114	0.01795879	2.1085178	2.0906064
2020-11-18 16:00:00	0.017972	0.01795934	2.1085784	2.0906064
2020-11-18 16:05:00	0.0179169	0.01795328	2.1085233	2.0906064
2020-11-18 16:10:00	0.0179224	0.01794942	2.1085288	2.0906064
2020-11-18 16:15:00	0.01795	0.01794722	2.1085564	2.0906064
2020-11-18 16:20:00	0.0179554	0.01794611	2.1085618	2.0906064
2020-11-18 16:25:00	0.0179389	0.0179417	2.1085453	2.0906064
2020-11-18 16:30:00	0.0179169	0.01793839	2.1085233	2.0906064
2020-11-18 16:35:00	0.0178784	0.01793123	2.1084848	2.0906064
2020-11-18 16:40:00	0.0179444	0.01793067	2.1085508	2.0906064
2020-11-18 16:45:00	0.0179279	0.01793232	2.1085343	2.0906064
2020-11-18 16:50:00	0.017983	0.01793342	2.1085894	2.0906064
2020-11-18 16:55:00	0.0179114	0.01793287	2.1085178	2.0906064
2020-11-18 17:00:00	0.0178728	0.01792791	2.1084792	2.0906064
2020-11-18 17:05:00	0.0179059	0.0179235	2.1085123	2.0906064
2020-11-18 17:10:00	0.017994	0.01792736	2.1086004	2.0906064
2020-11-18 17:15:00	0.0179444	0.01792791	2.1085508	2.0906064
2020-11-18 17:20:00	0.0179059	0.01792681	2.1085123	2.0906064
2020-11-18 17:25:00	0.0178563	0.0179246	2.1084627	2.0906064
2020-11-18 17:30:00	0.0179389	0.01792405	2.1085453	2.0906064
2020-11-18 17:35:00	0.01795	0.01792626	2.1085564	2.0906064
2020-11-18 17:40:00	0.017972	0.01792516	2.1085784	2.0906064
2020-11-18 17:45:00	0.0179389	0.01792791	2.1085453	2.0906064
2020-11-18 17:50:00	0.0178619	0.01792682	2.1084683	2.0906064
2020-11-18 17:55:00	0.0179389	0.01793012	2.1085453	2.0906064
2020-11-18 18:00:00	0.0179059	0.01792131	2.1085123	2.0906064
2020-11-18 18:05:00	0.0178839	0.01791526	2.1084903	2.0906064
2020-11-18 18:10:00	0.0178784	0.01791251	2.1084848	2.0906064
2020-11-18 18:15:00	0.0179169	0.01791857	2.1085233	2.0906064
2020-11-18 18:20:00	0.0178619	0.01791087	2.1084683	2.0906064
2020-11-18 18:25:00	0.0178894	0.01790481	2.1084958	2.0906064
2020-11-18 18:30:00	0.0179279	0.0179004	2.1085343	2.0906064
2020-11-18 18:35:00	0.0178894	0.01789545	2.1084958	2.0906064
2020-11-18 18:40:00	0.0178949	0.01789875	2.1085013	2.0906064
2020-11-18 18:45:00	0.0178508	0.01788994	2.1084572	2.0906064
2020-11-18 18:50:00	0.0179059	0.01788994	2.1085123	2.0906064
2020-11-18 18:55:00	0.0178453	0.01788608	2.1084517	2.0906064
2020-11-18 19:00:00	0.0179004	0.01788828	2.1085068	2.0906064
2020-11-18 19:05:00	0.0179554	0.01789213	2.1085618	2.0906064
2020-11-18 19:10:00	0.0178728	0.01789322	2.1084792	2.0906064
2020-11-18 19:15:00	0.0179279	0.01789707	2.1085343	2.0906064
2020-11-18 19:20:00	0.0178563	0.01788991	2.1084627	2.0906064
2020-11-18 19:25:00	0.018016	0.01790257	2.1086224	2.0906064
2020-11-18 19:30:00	0.0178673	0.01789981	2.1084737	2.0906064
2020-11-18 19:35:00	0.0178839	0.01790312	2.1084903	2.0906064
2020-11-18 19:40:00	0.0178619	0.01789872	2.1084683	2.0906064
2020-11-18 19:45:00	0.0178894	0.01790313	2.1084958	2.0906064
2020-11-18 19:50:00	0.0178839	0.01790148	2.1084903	2.0906064
2020-11-18 19:55:00	0.0178288	0.01788882	2.1084352	2.0906064
2020-11-18 20:00:00	0.0178619	0.01788773	2.1084683	2.0906064
2020-11-18 20:05:00	0.0179059	0.01788553	2.1085123	2.0906064
2020-11-18 20:10:00	0.0178508	0.01788498	2.1084572	2.0906064
2020-11-18 20:15:00	0.0178288	0.01786626	2.1084352	2.0906064
2020-11-18 20:20:00	0.0178233	0.01786186	2.1084297	2.0906064
2020-11-18 20:25:00	0.0178068	0.01785415	2.1084132	2.0906064
2020-11-18 20:30:00	0.0178123	0.01784919	2.1084187	2.0906064
2020-11-18 20:35:00	0.0178508	0.01784533	2.1084572	2.0906064
2020-11-18 20:40:00	0.0178068	0.01783762	2.1084132	2.0906064
2020-11-18 20:45:00	0.0178068	0.01783542	2.1084132	2.0906064
2020-11-18 20:50:00	0.0178068	0.01782991	2.1084132	2.0906064
2020-11-18 20:55:00	0.0178288	0.0178222	2.1084352	2.0906064
2020-11-18 21:00:00	0.0178398	0.0178211	2.1084462	2.0906064
2020-11-18 21:05:00	0.0177682	0.01781504	2.1083746	2.0906064
2020-11-18 21:10:00	0.0177848	0.01781119	2.1083912	2.0906064
2020-11-18 21:15:00	0.0178068	0.01781119	2.1084132	2.0906064
2020-11-18 21:20:00	0.0177462	0.01780458	2.1083526	2.0906064
2020-11-18 21:25:00	0.0178013	0.01779963	2.1084077	2.0906064
2020-11-18 21:30:00	0.0177627	0.01779522	2.1083691	2.0906064
2020-11-18 21:35:00	0.0178123	0.01779577	2.1084187	2.0906064
2020-11-18 21:40:00	0.0177572	0.01779081	2.1083636	2.0906064
2020-11-18 21:45:00	0.0178288	0.01779081	2.1084352	2.0906064
2020-11-18 21:50:00	0.0178178	0.01778861	2.1084242	2.0906064
2020-11-18 21:55:00	0.0178013	0.01779192	2.1084077	2.0906064
2020-11-18 22:00:00	0.0177517	0.01778861	2.1083581	2.0906064
2020-11-18 22:05:00	0.0177187	0.0177798	2.1083251	2.0906064
2020-11-18 22:10:00	0.0176857	0.01777375	2.1082921	2.0906064
2020-11-18 22:15:00	0.0177848	0.0177721	2.1083912	2.0906064
2020-11-18 22:20:00	0.0177242	0.01776825	2.1083306	2.0906064
2020-11-18 22:25:00	0.0177682	0.01776384	2.1083746	2.0906064
2020-11-18 22:30:00	0.0177022	0.01775834	2.1083086	2.0906064
2020-11-18 22:35:00	0.0177242	0.01774788	2.1083306	2.0906064
2020-11-18 22:40:00	0.0177132	0.01773742	2.1083196	2.0906064
2020-11-18 22:45:00	0.0177132	0.01772861	2.1083196	2.0906064
2020-11-18 22:50:00	0.0177352	0.01772696	2.1083416	2.0906064
2020-11-18 22:55:00	0.0177187	0.01772696	2.1083251	2.0906064
2020-11-18 23:00:00	0.0177132	0.01772971	2.1083196	2.0906064
2020-11-18 23:05:00	0.0176967	0.0177209	2.1083031	2.0906064
2020-11-18 23:10:00	0.0176691	0.01771539	2.1082755	2.0906064
2020-11-18 23:15:00	0.0176636	0.01770493	2.10827	2.0906064
2020-11-18 23:20:00	0.0176636	0.01770107	2.10827	2.0906064
2020-11-18 23:25:00	0.0176967	0.01769832	2.1083031	2.0906064
2020-11-18 23:30:00	0.0176691	0.01769391	2.1082755	2.0906064
2020-11-18 23:35:00	0.0177407	0.01769666	2.1083471	2.0906064
2020-11-18 23:40:00	0.0176196	0.0176851	2.108226	2.0906064
2020-11-18 23:45:00	0.0176801	0.01768124	2.1082865	2.0906064
2020-11-18 23:50:00	0.0176086	0.01767078	2.108215	2.0906064
2020-11-18 23:55:00	0.0175976	0.01766087	2.108204	2.0906064
2020-11-19 00:00:00	0.0174984	0.0176438	2.1081048	2.0906064
2020-11-19 00:05:00	0.017559	0.01763334	2.1081654	2.0906064
2020-11-19 00:10:00	0.0175645	0.01762343	2.1081709	2.0906064
2020-11-19 00:15:00	0.0175315	0.01760691	2.1081379	2.0906064
2020-11-19 00:20:00	0.0175315	0.01759315	2.1081379	2.0906064
2020-11-19 00:25:00	0.0175645	0.01757553	2.1081709	2.0906064
2020-11-19 00:30:00	0.0175205	0.01756562	2.1081269	2.0906064
2020-11-19 00:35:00	0.0175095	0.01754856	2.1081159	2.0906064
2020-11-19 00:40:00	0.0175425	0.01754195	2.1081489	2.0906064
2020-11-19 00:45:00	0.0174764	0.01752983	2.1080828	2.0906064
2020-11-19 00:50:00	0.0174379	0.01752378	2.1080443	2.0906064
2020-11-19 00:55:00	0.0175095	0.01751883	2.1081159	2.0906064
2020-11-19 01:00:00	0.0174874	0.01751112	2.1080938	2.0906064
2020-11-19 01:05:00	0.0174709	0.01750506	2.1080773	2.0906064
2020-11-19 01:10:00	0.0174654	0.01749845	2.1080718	2.0906064
2020-11-19 01:15:00	0.0174324	0.01748524	2.1080388	2.0906064
2020-11-19 01:20:00	0.0174654	0.01747973	2.1080718	2.0906064
2020-11-19 01:25:00	0.0174048	0.01746926	2.1080112	2.0906064
2020-11-19 01:30:00	0.0174048	0.01745549	2.1080112	2.0906064
2020-11-19 01:35:00	0.0174819	0.01745604	2.1080883	2.0906064
2020-11-19 01:40:00	0.0174324	0.01745549	2.1080388	2.0906064
2020-11-19 01:45:00	0.017548	0.01745934	2.1081544	2.0906064
2020-11-19 01:50:00	0.0174434	0.01745494	2.1080498	2.0906064
2020-11-19 01:55:00	0.0174214	0.01744999	2.1080278	2.0906064
2020-11-19 02:00:00	0.0174379	0.01744724	2.1080443	2.0906064
2020-11-19 02:05:00	0.0174434	0.01744834	2.1080498	2.0906064
2020-11-19 02:10:00	0.0174599	0.01744779	2.1080663	2.0906064
2020-11-19 02:15:00	0.0174874	0.01745605	2.1080938	2.0906064
2020-11-19 02:20:00	0.0174379	0.01745936	2.1080443	2.0906064
2020-11-19 02:25:00	0.0174434	0.01745551	2.1080498	2.0906064
2020-11-19 02:30:00	0.0174544	0.01745771	2.1080608	2.0906064
2020-11-19 02:35:00	0.0174489	0.0174478	2.1080553	2.0906064
2020-11-19 02:40:00	0.0173993	0.01744339	2.1080057	2.0906064
2020-11-19 02:45:00	0.0174489	0.01744614	2.1080553	2.0906064
2020-11-19 02:50:00	0.0173938	0.01744173	2.1080002	2.0906064
2020-11-19 02:55:00	0.0173993	0.01743732	2.1080057	2.0906064
2020-11-19 03:00:00	0.0174874	0.01744007	2.1080938	2.0906064
2020-11-19 03:05:00	0.0174764	0.01743897	2.1080828	2.0906064
2020-11-19 03:10:00	0.0174819	0.01744337	2.1080883	2.0906064
2020-11-19 03:15:00	0.0174929	0.01744832	2.1080993	2.0906064
2020-11-19 03:20:00	0.0174434	0.01744722	2.1080498	2.0906064
2020-11-19 03:25:00	0.0173993	0.01744226	2.1080057	2.0906064
2020-11-19 03:30:00	0.0174158	0.01744391	2.1080222	2.0906064
2020-11-19 03:35:00	0.0173773	0.01743675	2.1079837	2.0906064
2020-11-19 03:40:00	0.0174214	0.01743951	2.1080278	2.0906064
2020-11-19 03:45:00	0.0174048	0.01744006	2.1080112	2.0906064
2020-11-19 03:50:00	0.0173663	0.01742795	2.1079727	2.0906064
2020-11-19 03:55:00	0.0174103	0.01742134	2.1080167	2.0906064
2020-11-19 04:00:00	0.0173773	0.01741088	2.1079837	2.0906064
2020-11-19 04:05:00	0.0173773	0.01739932	2.1079837	2.0906064
2020-11-19 04:10:00	0.0173553	0.01739051	2.1079617	2.0906064
2020-11-19 04:15:00	0.0173773	0.01738831	2.1079837	2.0906064
2020-11-19 04:20:00	0.0174434	0.01739107	2.1080498	2.0906064
2020-11-19 04:25:00	0.0174103	0.01739437	2.1080167	2.0906064
2020-11-19 04:30:00	0.0173057	0.0173828	2.1079121	2.0906064
2020-11-19 04:35:00	0.0173222	0.01737454	2.1079286	2.0906064
2020-11-19 04:40:00	0.0173553	0.01737344	2.1079617	2.0906064
2020-11-19 04:45:00	0.0173222	0.01736463	2.1079286	2.0906064
2020-11-19 04:50:00	0.0172947	0.01735637	2.1079011	2.0906064
2020-11-19 04:55:00	0.0172782	0.01734646	2.1078846	2.0906064
2020-11-19 05:00:00	0.0173112	0.01734205	2.1079176	2.0906064
2020-11-19 05:05:00	0.0173112	0.01733544	2.1079176	2.0906064
2020-11-19 05:10:00	0.0173553	0.01732663	2.1079617	2.0906064
2020-11-19 05:15:00	0.0172892	0.01731452	2.1078956	2.0906064
2020-11-19 05:20:00	0.0172947	0.01731342	2.1079011	2.0906064
2020-11-19 05:25:00	0.0173553	0.01731673	2.1079617	2.0906064
2020-11-19 05:30:00	0.0173663	0.01731783	2.1079727	2.0906064
2020-11-19 05:35:00	0.0173057	0.01731618	2.1079121	2.0906064
2020-11-19 05:40:00	0.0172562	0.01731233	2.1078626	2.0906064
2020-11-19 05:45:00	0.0172837	0.01731288	2.1078901	2.0906064
2020-11-19 05:50:00	0.0172287	0.01730463	2.1078351	2.0906064
2020-11-19 05:55:00	0.0172782	0.01730133	2.1078846	2.0906064
2020-11-19 06:00:00	0.0173112	0.01729692	2.1079176	2.0906064
2020-11-19 06:05:00	0.0173443	0.01730243	2.1079507	2.0906064
2020-11-19 06:10:00	0.0173498	0.01730794	2.1079562	2.0906064
2020-11-19 06:15:00	0.0173443	0.01730684	2.1079507	2.0906064
2020-11-19 06:20:00	0.0172782	0.01729803	2.1078846	2.0906064
2020-11-19 06:25:00	0.0173883	0.01730629	2.1079947	2.0906064
2020-11-19 06:30:00	0.0172341	0.01730408	2.1078405	2.0906064
2020-11-19 06:35:00	0.0172837	0.01730408	2.1078901	2.0906064
2020-11-19 06:40:00	0.0172672	0.01730793	2.1078736	2.0906064
2020-11-19 06:45:00	0.0173277	0.01731288	2.1079341	2.0906064
2020-11-19 06:50:00	0.0173828	0.01732004	2.1079892	2.0906064
2020-11-19 06:55:00	0.0173443	0.01732004	2.1079507	2.0906064
2020-11-19 07:00:00	0.0173608	0.01732114	2.1079672	2.0906064
2020-11-19 07:05:00	0.0172782	0.01731453	2.1078846	2.0906064
2020-11-19 07:10:00	0.0172892	0.01731563	2.1078956	2.0906064
2020-11-19 07:15:00	0.0173002	0.01730682	2.1079066	2.0906064
2020-11-19 07:20:00	0.0171681	0.01730022	2.1077745	2.0906064
2020-11-19 07:25:00	0.0172341	0.01729526	2.1078405	2.0906064
2020-11-19 07:30:00	0.0172231	0.01729085	2.1078295	2.0906064
2020-11-19 07:35:00	0.0172341	0.01728149	2.1078405	2.0906064
2020-11-19 07:40:00	0.0172617	0.01726938	2.1078681	2.0906064
2020-11-19 07:45:00	0.0172452	0.01725947	2.1078516	2.0906064
2020-11-19 07:50:00	0.0172562	0.01724901	2.1078626	2.0906064
2020-11-19 07:55:00	0.0171901	0.0172402	2.1077965	2.0906064
2020-11-19 08:00:00	0.0171736	0.01722864	2.10778	2.0906064
2020-11-19 08:05:00	0.0171681	0.01721543	2.1077745	2.0906064
2020-11-19 08:10:00	0.0171901	0.01721763	2.1077965	2.0906064
2020-11-19 08:15:00	0.0172121	0.01721543	2.1078185	2.0906064
2020-11-19 08:20:00	0.0172507	0.01721819	2.1078571	2.0906064
2020-11-19 08:25:00	0.0172011	0.01721489	2.1078075	2.0906064
2020-11-19 08:30:00	0.0171901	0.01720773	2.1077965	2.0906064
2020-11-19 08:35:00	0.0171791	0.01720112	2.1077855	2.0906064
2020-11-19 08:40:00	0.0171846	0.01719396	2.107791	2.0906064
2020-11-19 08:45:00	0.0171956	0.01719451	2.107802	2.0906064
2020-11-19 08:50:00	0.0171736	0.01719451	2.10778	2.0906064
2020-11-19 08:55:00	0.0172121	0.01719891	2.1078185	2.0906064
2020-11-19 09:00:00	0.0171846	0.01719836	2.107791	2.0906064
2020-11-19 09:05:00	0.0171901	0.01719616	2.1077965	2.0906064
2020-11-19 09:10:00	0.0171571	0.0171868	2.1077635	2.0906064
2020-11-19 09:15:00	0.0171901	0.0171857	2.1077965	2.0906064
2020-11-19 09:20:00	0.0171681	0.0171835	2.1077745	2.0906064
2020-11-19 09:25:00	0.0171791	0.0171835	2.1077855	2.0906064
2020-11-19 09:30:00	0.0171461	0.01717965	2.1077525	2.0906064
2020-11-19 09:35:00	0.017091	0.01716919	2.1076974	2.0906064
2020-11-19 09:40:00	0.017135	0.01716533	2.1077414	2.0906064
2020-11-19 09:45:00	0.0171571	0.01715983	2.1077635	2.0906064
2020-11-19 09:50:00	0.0172341	0.01716478	2.1078405	2.0906064
2020-11-19 09:55:00	0.0171571	0.01716148	2.1077635	2.0906064
2020-11-19 10:00:00	0.0172562	0.01717139	2.1078626	2.0906064
2020-11-19 10:05:00	0.0172507	0.01717745	2.1078571	2.0906064
2020-11-19 10:10:00	0.0173057	0.01719121	2.1079121	2.0906064
2020-11-19 10:15:00	0.0172892	0.01720222	2.1078956	2.0906064
2020-11-19 10:20:00	0.0173002	0.01721763	2.1079066	2.0906064
2020-11-19 10:25:00	0.0172782	0.01723635	2.1078846	2.0906064
2020-11-19 10:30:00	0.0173222	0.01725507	2.1079286	2.0906064
2020-11-19 10:35:00	0.0173388	0.01727324	2.1079452	2.0906064
2020-11-19 10:40:00	0.0173388	0.01728371	2.1079452	2.0906064
2020-11-19 10:45:00	0.0173498	0.01730298	2.1079562	2.0906064
2020-11-19 10:50:00	0.0173608	0.01731344	2.1079672	2.0906064
2020-11-19 10:55:00	0.0173828	0.01732665	2.1079892	2.0906064
2020-11-19 11:00:00	0.0173883	0.01733491	2.1079947	2.0906064
2020-11-19 11:05:00	0.0173112	0.01733711	2.1079176	2.0906064
2020-11-19 11:10:00	0.0173553	0.01734262	2.1079617	2.0906064
2020-11-19 11:15:00	0.0173718	0.01735198	2.1079782	2.0906064
2020-11-19 11:20:00	0.0173443	0.01735419	2.1079507	2.0906064
2020-11-19 11:25:00	0.0173553	0.01735584	2.1079617	2.0906064
2020-11-19 11:30:00	0.0173553	0.01735749	2.1079617	2.0906064
2020-11-19 11:35:00	0.0174103	0.01736354	2.1080167	2.0906064
2020-11-19 11:40:00	0.0173663	0.01736409	2.1079727	2.0906064
2020-11-19 11:45:00	0.0173883	0.01736464	2.1079947	2.0906064
2020-11-19 11:50:00	0.0174158	0.01736739	2.1080222	2.0906064
2020-11-19 11:55:00	0.0174599	0.01738226	2.1080663	2.0906064
2020-11-19 12:00:00	0.0173222	0.01737895	2.1079286	2.0906064
2020-11-19 12:05:00	0.0173663	0.0173784	2.1079727	2.0906064
2020-11-19 12:10:00	0.0173112	0.01737509	2.1079176	2.0906064
2020-11-19 12:15:00	0.0173498	0.01737454	2.1079562	2.0906064
2020-11-19 12:20:00	0.0174599	0.017385	2.1080663	2.0906064
2020-11-19 12:25:00	0.0173938	0.01738335	2.1080002	2.0906064
2020-11-19 12:30:00	0.0174599	0.01739271	2.1080663	2.0906064
2020-11-19 12:35:00	0.0174324	0.01739712	2.1080388	2.0906064
2020-11-19 12:40:00	0.0174874	0.01740428	2.1080938	2.0906064
2020-11-19 12:45:00	0.0174048	0.01739877	2.1080112	2.0906064
2020-11-19 12:50:00	0.0174158	0.01740813	2.1080222	2.0906064
2020-11-19 12:55:00	0.0174434	0.01741584	2.1080498	2.0906064
2020-11-19 13:00:00	0.0175425	0.01743897	2.1081489	2.0906064
2020-11-19 13:05:00	0.0174929	0.01745328	2.1080993	2.0906064
2020-11-19 13:10:00	0.0174654	0.01745383	2.1080718	2.0906064
2020-11-19 13:15:00	0.0174158	0.01745603	2.1080222	2.0906064
2020-11-19 13:20:00	0.0174269	0.01745273	2.1080333	2.0906064
2020-11-19 13:25:00	0.0174489	0.01745438	2.1080553	2.0906064
2020-11-19 13:30:00	0.0173773	0.01744337	2.1079837	2.0906064
2020-11-19 13:35:00	0.0174214	0.01744503	2.1080278	2.0906064
2020-11-19 13:40:00	0.0174324	0.01744669	2.1080388	2.0906064
2020-11-19 13:45:00	0.0173883	0.01744118	2.1079947	2.0906064
2020-11-19 13:50:00	0.0172121	0.01740814	2.1078185	2.0906064
2020-11-19 13:55:00	0.0172176	0.01738061	2.107824	2.0906064
2020-11-19 14:00:00	0.0170469	0.01733876	2.1076533	2.0906064
2020-11-19 14:05:00	0.0171515	0.01731233	2.1077579	2.0906064
2020-11-19 14:10:00	0.0169699	0.01726663	2.1075763	2.0906064
2020-11-19 14:15:00	0.0169258	0.01721432	2.1075322	2.0906064
2020-11-19 14:20:00	0.0169588	0.01717247	2.1075652	2.0906064
2020-11-19 14:25:00	0.0169258	0.01712291	2.1075322	2.0906064
2020-11-19 14:30:00	0.0169588	0.01707555	2.1075652	2.0906064
2020-11-19 14:35:00	0.0169919	0.01703591	2.1075983	2.0906064
2020-11-19 14:40:00	0.0170525	0.01701995	2.1076589	2.0906064
2020-11-19 14:45:00	0.0170965	0.01700784	2.1077029	2.0906064
2020-11-19 14:50:00	0.0171791	0.01702106	2.1077855	2.0906064
2020-11-19 14:55:00	0.0171406	0.01701997	2.107747	2.0906064
2020-11-19 15:00:00	0.0172121	0.01704419	2.1078185	2.0906064
2020-11-19 15:05:00	0.0171791	0.01706952	2.1077855	2.0906064
2020-11-19 15:10:00	0.0171901	0.01709265	2.1077965	2.0906064
2020-11-19 15:15:00	0.0172892	0.01712899	2.1078956	2.0906064
2020-11-19 15:20:00	0.0172396	0.01715707	2.107846	2.0906064
2020-11-19 15:25:00	0.0173167	0.01718955	2.1079231	2.0906064
2020-11-19 15:30:00	0.0173553	0.01721983	2.1079617	2.0906064
2020-11-19 15:35:00	0.0173718	0.01724736	2.1079782	2.0906064
2020-11-19 15:40:00	0.0173333	0.01726278	2.1079397	2.0906064
2020-11-19 15:45:00	0.0173333	0.01728205	2.1079397	2.0906064
2020-11-19 15:50:00	0.0174324	0.01730408	2.1080388	2.0906064
2020-11-19 15:55:00	0.0173993	0.0173261	2.1080057	2.0906064
2020-11-19 16:00:00	0.0173553	0.01734262	2.1079617	2.0906064
2020-11-19 16:05:00	0.0174158	0.01735528	2.1080222	2.0906064
2020-11-19 16:10:00	0.0174324	0.01737456	2.1080388	2.0906064
2020-11-19 16:15:00	0.0174214	0.01738503	2.1080278	2.0906064
2020-11-19 16:20:00	0.0175095	0.01740045	2.1081159	2.0906064
2020-11-19 16:25:00	0.0174489	0.01740816	2.1080553	2.0906064
2020-11-19 16:30:00	0.0174873	0.01742356	2.1080937	2.0906064
2020-11-19 16:35:00	0.0175368	0.01744391	2.1081432	2.0906064
2020-11-19 16:40:00	0.0175533	0.017456	2.1081597	2.0906064
2020-11-19 16:45:00	0.0175093	0.017467	2.1081157	2.0906064
2020-11-19 16:50:00	0.0175589	0.01748736	2.1081653	2.0906064
2020-11-19 16:55:00	0.0175754	0.01750332	2.1081818	2.0906064
2020-11-19 17:00:00	0.0176305	0.01752313	2.1082369	2.0906064
2020-11-19 17:05:00	0.0176305	0.01754404	2.1082369	2.0906064
2020-11-19 17:10:00	0.0175534	0.01754843	2.1081598	2.0906064
2020-11-19 17:15:00	0.0176305	0.01756659	2.1082369	2.0906064
2020-11-19 17:20:00	0.017548	0.01757266	2.1081544	2.0906064
2020-11-19 17:25:00	0.017592	0.01757818	2.1081984	2.0906064
2020-11-19 17:30:00	0.0176085	0.0175837	2.1082149	2.0906064
2020-11-19 17:35:00	0.0175755	0.01759032	2.1081819	2.0906064
2020-11-19 17:40:00	0.0175425	0.01758868	2.1081489	2.0906064
2020-11-19 17:45:00	0.0175535	0.01758649	2.1081599	2.0906064
2020-11-19 17:50:00	0.0176636	0.0175898	2.10827	2.0906064
2020-11-19 17:55:00	0.0176031	0.01758706	2.1082095	2.0906064
2020-11-19 18:00:00	0.0176526	0.01759698	2.108259	2.0906064
2020-11-19 18:05:00	0.0176857	0.0176025	2.1082921	2.0906064
2020-11-19 18:10:00	0.0176526	0.01761296	2.108259	2.0906064
2020-11-19 18:15:00	0.0176526	0.01761902	2.108259	2.0906064
2020-11-19 18:20:00	0.0176746	0.01762563	2.108281	2.0906064
2020-11-19 18:25:00	0.0176471	0.01763279	2.1082535	2.0906064
2020-11-19 18:30:00	0.0177462	0.01765316	2.1083526	2.0906064
2020-11-19 18:35:00	0.0176691	0.01766472	2.1082755	2.0906064
2020-11-19 18:40:00	0.0177297	0.01767133	2.1083361	2.0906064
2020-11-19 18:45:00	0.0177517	0.01768619	2.1083581	2.0906064
2020-11-19 18:50:00	0.0177517	0.0176961	2.1083581	2.0906064
2020-11-19 18:55:00	0.0177297	0.0177005	2.1083361	2.0906064
2020-11-19 19:00:00	0.0177848	0.01771372	2.1083912	2.0906064
2020-11-19 19:05:00	0.0177627	0.01772473	2.1083691	2.0906064
2020-11-19 19:10:00	0.0177297	0.01773024	2.1083361	2.0906064
2020-11-19 19:15:00	0.0178123	0.01774676	2.1084187	2.0906064
2020-11-19 19:20:00	0.0178068	0.01775282	2.1084132	2.0906064
2020-11-19 19:25:00	0.0178013	0.01776604	2.1084077	2.0906064
2020-11-19 19:30:00	0.0177793	0.017771	2.1083857	2.0906064
2020-11-19 19:35:00	0.0177352	0.01776935	2.1083416	2.0906064
2020-11-19 19:40:00	0.0177738	0.01777156	2.1083802	2.0906064
2020-11-19 19:45:00	0.0178123	0.01777982	2.1084187	2.0906064
2020-11-19 19:50:00	0.0177738	0.01777872	2.1083802	2.0906064
2020-11-19 19:55:00	0.0177848	0.01778093	2.1083912	2.0906064
2020-11-19 20:00:00	0.0177958	0.01778754	2.1084022	2.0906064
2020-11-19 20:05:00	0.0178563	0.01779194	2.1084627	2.0906064
2020-11-19 20:10:00	0.0178563	0.01779689	2.1084627	2.0906064
2020-11-19 20:15:00	0.0178233	0.01779909	2.1084297	2.0906064
2020-11-19 20:20:00	0.0177407	0.01779523	2.1083471	2.0906064
2020-11-19 20:25:00	0.0178013	0.01780184	2.1084077	2.0906064
2020-11-19 20:30:00	0.0178068	0.01780514	2.1084132	2.0906064
2020-11-19 20:35:00	0.0177848	0.01780239	2.1083912	2.0906064
2020-11-19 20:40:00	0.0178288	0.01780789	2.1084352	2.0906064
2020-11-19 20:45:00	0.0177738	0.01780679	2.1083802	2.0906064
2020-11-19 20:50:00	0.0178178	0.01780899	2.1084242	2.0906064
2020-11-19 20:55:00	0.0178398	0.01780734	2.1084462	2.0906064
2020-11-19 21:00:00	0.0178123	0.01780294	2.1084187	2.0906064
2020-11-19 21:05:00	0.0178673	0.01780734	2.1084737	2.0906064
2020-11-19 21:10:00	0.0178343	0.0178167	2.1084407	2.0906064
2020-11-19 21:15:00	0.0178508	0.01782165	2.1084572	2.0906064
2020-11-19 21:20:00	0.0178178	0.01782275	2.1084242	2.0906064
2020-11-19 21:25:00	0.0178288	0.01782715	2.1084352	2.0906064
2020-11-19 21:30:00	0.0178453	0.0178288	2.1084517	2.0906064
2020-11-19 21:35:00	0.0177793	0.01782935	2.1083857	2.0906064
2020-11-19 21:40:00	0.0178123	0.0178288	2.1084187	2.0906064
2020-11-19 21:45:00	0.0178068	0.0178255	2.1084132	2.0906064
2020-11-19 21:50:00	0.0178839	0.01783266	2.1084903	2.0906064
2020-11-19 21:55:00	0.0178068	0.01782661	2.1084132	2.0906064
2020-11-19 22:00:00	0.0178398	0.01782716	2.1084462	2.0906064
2020-11-19 22:05:00	0.0178343	0.01782551	2.1084407	2.0906064
2020-11-19 22:10:00	0.0178398	0.01782771	2.1084462	2.0906064
2020-11-19 22:15:00	0.0177682	0.01782165	2.1083746	2.0906064
2020-11-19 22:20:00	0.0178508	0.0178222	2.1084572	2.0906064
2020-11-19 22:25:00	0.0178453	0.0178288	2.1084517	2.0906064
2020-11-19 22:30:00	0.0177793	0.0178255	2.1083857	2.0906064
2020-11-19 22:35:00	0.0177738	0.0178222	2.1083802	2.0906064
2020-11-19 22:40:00	0.0178398	0.01781779	2.1084462	2.0906064
2020-11-19 22:45:00	0.0178288	0.01781999	2.1084352	2.0906064
2020-11-19 22:50:00	0.0178563	0.01782164	2.1084627	2.0906064
2020-11-19 22:55:00	0.0179059	0.0178288	2.1085123	2.0906064
2020-11-19 23:00:00	0.0178178	0.0178266	2.1084242	2.0906064
2020-11-19 23:05:00	0.0178673	0.01783651	2.1084737	2.0906064
2020-11-19 23:10:00	0.0178619	0.01783762	2.1084683	2.0906064
2020-11-19 23:15:00	0.0178728	0.01784037	2.1084792	2.0906064
2020-11-19 23:20:00	0.0179389	0.01785633	2.1085453	2.0906064
2020-11-19 23:25:00	0.017983	0.01787725	2.1085894	2.0906064
2020-11-19 23:30:00	0.0178784	0.01788111	2.1084848	2.0906064
2020-11-19 23:35:00	0.0179169	0.01788992	2.1085233	2.0906064
2020-11-19 23:40:00	0.0179279	0.01789708	2.1085343	2.0906064
2020-11-19 23:45:00	0.0178949	0.01789598	2.1085013	2.0906064
2020-11-19 23:50:00	0.0179224	0.01790644	2.1085288	2.0906064
2020-11-19 23:55:00	0.0179114	0.01791085	2.1085178	2.0906064
2020-11-20 00:00:00	0.0179444	0.0179191	2.1085508	2.0906064
2020-11-20 00:05:00	0.0179334	0.01792516	2.1085398	2.0906064
2020-11-20 00:10:00	0.0179389	0.01792516	2.1085453	2.0906064
2020-11-20 00:15:00	0.018016	0.01792846	2.1086224	2.0906064
2020-11-20 00:20:00	0.018005	0.01794112	2.1086114	2.0906064
2020-11-20 00:25:00	0.017994	0.01794883	2.1086004	2.0906064
2020-11-20 00:30:00	0.018016	0.01795764	2.1086224	2.0906064
2020-11-20 00:35:00	0.0179169	0.01795984	2.1085233	2.0906064
2020-11-20 00:40:00	0.017972	0.0179648	2.1085784	2.0906064
2020-11-20 00:45:00	0.0179279	0.01796645	2.1085343	2.0906064
2020-11-20 00:50:00	0.0179444	0.01796645	2.1085508	2.0906064
2020-11-20 00:55:00	0.017994	0.01797251	2.1086004	2.0906064
2020-11-20 01:00:00	0.018005	0.01797912	2.1086114	2.0906064
2020-11-20 01:05:00	0.0179224	0.01796976	2.1085288	2.0906064
2020-11-20 01:10:00	0.0180325	0.01797251	2.1086389	2.0906064
2020-11-20 01:15:00	0.0180105	0.01797416	2.1086169	2.0906064
2020-11-20 01:20:00	0.0180381	0.01797637	2.1086445	2.0906064
2020-11-20 01:25:00	0.0180381	0.01798849	2.1086445	2.0906064
2020-11-20 01:30:00	0.0180546	0.01799675	2.108661	2.0906064
2020-11-20 01:35:00	0.0181151	0.01801547	2.1087215	2.0906064
2020-11-20 01:40:00	0.018027	0.01802373	2.1086334	2.0906064
2020-11-20 01:45:00	0.0180105	0.01802538	2.1086169	2.0906064
2020-11-20 01:50:00	0.0180381	0.01802869	2.1086445	2.0906064
2020-11-20 01:55:00	0.0180325	0.0180397	2.1086389	2.0906064
2020-11-20 02:00:00	0.0180381	0.01804026	2.1086445	2.0906064
2020-11-20 02:05:00	0.0180601	0.01804522	2.1086665	2.0906064
2020-11-20 02:10:00	0.0180821	0.01804962	2.1086885	2.0906064
2020-11-20 02:15:00	0.0179444	0.01804025	2.1085508	2.0906064
2020-11-20 02:20:00	0.0180546	0.01804025	2.108661	2.0906064
2020-11-20 02:25:00	0.0180491	0.01803365	2.1086555	2.0906064
2020-11-20 02:30:00	0.0180821	0.01803916	2.1086885	2.0906064
2020-11-20 02:35:00	0.0180821	0.01804632	2.1086885	2.0906064
2020-11-20 02:40:00	0.0180931	0.01805182	2.1086995	2.0906064
2020-11-20 02:45:00	0.0180546	0.01805403	2.108661	2.0906064
2020-11-20 02:50:00	0.018027	0.01805292	2.1086334	2.0906064
2020-11-20 02:55:00	0.0180656	0.01805347	2.108672	2.0906064
2020-11-20 03:00:00	0.0180821	0.01805347	2.1086885	2.0906064
2020-11-20 03:05:00	0.0180986	0.01806889	2.108705	2.0906064
2020-11-20 03:10:00	0.0180656	0.01806999	2.108672	2.0906064
2020-11-20 03:15:00	0.0180821	0.01807329	2.1086885	2.0906064
2020-11-20 03:20:00	0.0180876	0.01807384	2.108694	2.0906064
2020-11-20 03:25:00	0.0181261	0.01807824	2.1087325	2.0906064
2020-11-20 03:30:00	0.0180711	0.01807604	2.1086775	2.0906064
2020-11-20 03:35:00	0.0181537	0.01808595	2.1087601	2.0906064
2020-11-20 03:40:00	0.0180656	0.01808981	2.108672	2.0906064
2020-11-20 03:45:00	0.0180766	0.01809091	2.108683	2.0906064
2020-11-20 03:50:00	0.0180986	0.01809256	2.108705	2.0906064
2020-11-20 03:55:00	0.0181427	0.01809697	2.1087491	2.0906064
2020-11-20 04:00:00	0.0181482	0.01810523	2.1087546	2.0906064
2020-11-20 04:05:00	0.0181096	0.01810798	2.108716	2.0906064
2020-11-20 04:10:00	0.0180491	0.01810413	2.1086555	2.0906064
2020-11-20 04:15:00	0.0181151	0.01810303	2.1087215	2.0906064
2020-11-20 04:20:00	0.0180931	0.01810523	2.1086995	2.0906064
2020-11-20 04:25:00	0.0180711	0.01809697	2.1086775	2.0906064
2020-11-20 04:30:00	0.0180435	0.01809476	2.1086499	2.0906064
2020-11-20 04:35:00	0.0181537	0.01810247	2.1087601	2.0906064
2020-11-20 04:40:00	0.0181867	0.01811128	2.1087931	2.0906064
2020-11-20 04:45:00	0.0181702	0.01811403	2.1087766	2.0906064
2020-11-20 04:50:00	0.0182142	0.01812063	2.1088206	2.0906064
2020-11-20 04:55:00	0.0181757	0.01812724	2.1087821	2.0906064
2020-11-20 05:00:00	0.0181206	0.01813439	2.108727	2.0906064
2020-11-20 05:05:00	0.0181702	0.0181399	2.1087766	2.0906064
2020-11-20 05:10:00	0.0181977	0.01815036	2.1088041	2.0906064
2020-11-20 05:15:00	0.0181812	0.01816137	2.1087876	2.0906064
2020-11-20 05:20:00	0.0181592	0.01817294	2.1087656	2.0906064
2020-11-20 05:25:00	0.0181922	0.01817679	2.1087986	2.0906064
2020-11-20 05:30:00	0.0181812	0.01817624	2.1087876	2.0906064
2020-11-20 05:35:00	0.0182528	0.0181845	2.1088592	2.0906064
2020-11-20 05:40:00	0.0182197	0.01818505	2.1088261	2.0906064
2020-11-20 05:45:00	0.0182253	0.01819001	2.1088317	2.0906064
2020-11-20 05:50:00	0.0181702	0.01819497	2.1087766	2.0906064
2020-11-20 05:55:00	0.0181867	0.01819662	2.1087931	2.0906064
2020-11-20 06:00:00	0.0181757	0.01819442	2.1087821	2.0906064
2020-11-20 06:05:00	0.0181867	0.01819497	2.1087931	2.0906064
2020-11-20 06:10:00	0.0182583	0.01820488	2.1088647	2.0906064
2020-11-20 06:15:00	0.0182638	0.01821204	2.1088702	2.0906064
2020-11-20 06:20:00	0.0182363	0.01821755	2.1088427	2.0906064
2020-11-20 06:25:00	0.0183023	0.0182225	2.1089087	2.0906064
2020-11-20 06:30:00	0.0182803	0.01822856	2.1088867	2.0906064
2020-11-20 06:35:00	0.0182693	0.01823296	2.1088757	2.0906064
2020-11-20 06:40:00	0.0182583	0.01824177	2.1088647	2.0906064
2020-11-20 06:45:00	0.0182583	0.01824893	2.1088647	2.0906064
2020-11-20 06:50:00	0.0182748	0.01825884	2.1088812	2.0906064
2020-11-20 06:55:00	0.0182913	0.0182693	2.1088977	2.0906064
2020-11-20 07:00:00	0.0183134	0.01827481	2.1089198	2.0906064
2020-11-20 07:05:00	0.0183629	0.01828472	2.1089693	2.0906064
2020-11-20 07:10:00	0.0183794	0.01829903	2.1089858	2.0906064
2020-11-20 07:15:00	0.0183134	0.01830014	2.1089198	2.0906064
2020-11-20 07:20:00	0.0181922	0.01829133	2.1087986	2.0906064
2020-11-20 07:25:00	0.0182197	0.01828637	2.1088261	2.0906064
2020-11-20 07:30:00	0.0181537	0.01827591	2.1087601	2.0906064
2020-11-20 07:35:00	0.0181702	0.0182671	2.1087766	2.0906064
2020-11-20 07:40:00	0.0182253	0.01826215	2.1088317	2.0906064
2020-11-20 07:45:00	0.0181151	0.01824453	2.1087215	2.0906064
2020-11-20 07:50:00	0.0181261	0.0182258	2.1087325	2.0906064
2020-11-20 07:55:00	0.0181096	0.01820047	2.108716	2.0906064
2020-11-20 08:00:00	0.0181427	0.0181768	2.1087491	2.0906064
2020-11-20 08:05:00	0.0181482	0.01816028	2.1087546	2.0906064
2020-11-20 08:10:00	0.0181702	0.01815808	2.1087766	2.0906064
2020-11-20 08:15:00	0.0181592	0.01815203	2.1087656	2.0906064
2020-11-20 08:20:00	0.0180931	0.01814597	2.1086995	2.0906064
2020-11-20 08:25:00	0.0181702	0.01814597	2.1087766	2.0906064
2020-11-20 08:30:00	0.0181757	0.01814101	2.1087821	2.0906064
2020-11-20 08:35:00	0.0182308	0.01815258	2.1088372	2.0906064
2020-11-20 08:40:00	0.0182142	0.01816139	2.1088206	2.0906064
2020-11-20 08:45:00	0.0182197	0.0181724	2.1088261	2.0906064
2020-11-20 08:50:00	0.0181482	0.01817295	2.1087546	2.0906064
2020-11-20 08:55:00	0.0180931	0.01816744	2.1086995	2.0906064
2020-11-20 09:00:00	0.0181867	0.01816909	2.1087931	2.0906064
2020-11-20 09:05:00	0.0181757	0.01817074	2.1087821	2.0906064
2020-11-20 09:10:00	0.0181977	0.0181812	2.1088041	2.0906064
2020-11-20 09:15:00	0.0181867	0.01818285	2.1087931	2.0906064
2020-11-20 09:20:00	0.0181316	0.01817844	2.108738	2.0906064
2020-11-20 09:25:00	0.0181867	0.01817403	2.1087931	2.0906064
2020-11-20 09:30:00	0.0182142	0.01817403	2.1088206	2.0906064
2020-11-20 09:35:00	0.0181151	0.01816357	2.1087215	2.0906064
2020-11-20 09:40:00	0.0181702	0.01816577	2.1087766	2.0906064
2020-11-20 09:45:00	0.0181702	0.01817348	2.1087766	2.0906064
2020-11-20 09:50:00	0.0181482	0.01816963	2.1087546	2.0906064
2020-11-20 09:55:00	0.0181261	0.01816467	2.1087325	2.0906064
2020-11-20 10:00:00	0.0181427	0.01815917	2.1087491	2.0906064
2020-11-20 10:05:00	0.0180546	0.01814596	2.108661	2.0906064
2020-11-20 10:10:00	0.0180821	0.01814101	2.1086885	2.0906064
2020-11-20 10:15:00	0.0181151	0.01813385	2.1087215	2.0906064
2020-11-20 10:20:00	0.0180931	0.01812174	2.1086995	2.0906064
2020-11-20 10:25:00	0.0180876	0.01811899	2.108694	2.0906064
2020-11-20 10:30:00	0.0180656	0.01810853	2.108672	2.0906064
2020-11-20 10:35:00	0.0180435	0.01809586	2.1086499	2.0906064
2020-11-20 10:40:00	0.0180711	0.01808815	2.1086775	2.0906064
2020-11-20 10:45:00	0.0180931	0.01808485	2.1086995	2.0906064
2020-11-20 10:50:00	0.0180931	0.01807989	2.1086995	2.0906064
2020-11-20 10:55:00	0.018027	0.01807713	2.1086334	2.0906064
2020-11-20 11:00:00	0.0180711	0.01807603	2.1086775	2.0906064
2020-11-20 11:05:00	0.017994	0.01806392	2.1086004	2.0906064
2020-11-20 11:10:00	0.0180215	0.01805676	2.1086279	2.0906064
2020-11-20 11:15:00	0.0180491	0.01805291	2.1086555	2.0906064
2020-11-20 11:20:00	0.0180491	0.01805126	2.1086555	2.0906064
2020-11-20 11:25:00	0.0179665	0.01804356	2.1085729	2.0906064
2020-11-20 11:30:00	0.018005	0.01803695	2.1086114	2.0906064
2020-11-20 11:35:00	0.0179995	0.01802759	2.1086059	2.0906064
2020-11-20 11:40:00	0.0179885	0.01801713	2.1085949	2.0906064
2020-11-20 11:45:00	0.0180105	0.01801548	2.1086169	2.0906064
2020-11-20 11:50:00	0.017983	0.01800667	2.1085894	2.0906064
2020-11-20 11:55:00	0.01795	0.01800227	2.1085564	2.0906064
2020-11-20 12:00:00	0.018016	0.01800172	2.1086224	2.0906064
2020-11-20 12:05:00	0.018027	0.01799951	2.1086334	2.0906064
2020-11-20 12:10:00	0.0180381	0.01799841	2.1086445	2.0906064
2020-11-20 12:15:00	0.018027	0.01800446	2.1086334	2.0906064
2020-11-20 12:20:00	0.0180601	0.01800997	2.1086665	2.0906064
2020-11-20 12:25:00	0.0180876	0.01801878	2.108694	2.0906064
2020-11-20 12:30:00	0.0180656	0.01802649	2.108672	2.0906064
2020-11-20 12:35:00	0.0180931	0.01803475	2.1086995	2.0906064
2020-11-20 12:40:00	0.0180821	0.01804466	2.1086885	2.0906064
2020-11-20 12:45:00	0.0180711	0.01805677	2.1086775	2.0906064
2020-11-20 12:50:00	0.0180931	0.01806448	2.1086995	2.0906064
2020-11-20 12:55:00	0.0180435	0.01806613	2.1086499	2.0906064
2020-11-20 13:00:00	0.0180656	0.01806888	2.108672	2.0906064
2020-11-20 13:05:00	0.0180766	0.01807384	2.108683	2.0906064
2020-11-20 13:10:00	0.0180381	0.01807164	2.1086445	2.0906064
2020-11-20 13:15:00	0.0180325	0.01806613	2.1086389	2.0906064
2020-11-20 13:20:00	0.018016	0.01806117	2.1086224	2.0906064
2020-11-20 13:25:00	0.018027	0.01805456	2.1086334	2.0906064
2020-11-20 13:30:00	0.0180491	0.01805126	2.1086555	2.0906064
2020-11-20 13:35:00	0.0181096	0.01805511	2.108716	2.0906064
2020-11-20 13:40:00	0.0181261	0.01805841	2.1087325	2.0906064
2020-11-20 13:45:00	0.0181702	0.01807108	2.1087766	2.0906064
2020-11-20 13:50:00	0.0181427	0.01807879	2.1087491	2.0906064
2020-11-20 13:55:00	0.0181702	0.01808815	2.1087766	2.0906064
2020-11-20 14:00:00	0.0182638	0.01811072	2.1088702	2.0906064
2020-11-20 14:05:00	0.0182032	0.01812779	2.1088096	2.0906064
2020-11-20 14:10:00	0.0182858	0.01815477	2.1088922	2.0906064
2020-11-20 14:15:00	0.0183629	0.01818836	2.1089693	2.0906064
2020-11-20 14:20:00	0.0182803	0.01821148	2.1088867	2.0906064
2020-11-20 14:25:00	0.0183078	0.0182313	2.1089142	2.0906064
2020-11-20 14:30:00	0.0183574	0.01825443	2.1089638	2.0906064
2020-11-20 14:35:00	0.0183244	0.01826985	2.1089308	2.0906064
2020-11-20 14:40:00	0.0183574	0.01829132	2.1089638	2.0906064
2020-11-20 14:45:00	0.0183739	0.01831169	2.1089803	2.0906064
2020-11-20 14:50:00	0.0183629	0.0183216	2.1089693	2.0906064
2020-11-20 14:55:00	0.0183464	0.01833592	2.1089528	2.0906064
2020-11-20 15:00:00	0.0184125	0.01834859	2.1090189	2.0906064
2020-11-20 15:05:00	0.0183904	0.01835134	2.1089968	2.0906064
2020-11-20 15:10:00	0.018418	0.01836511	2.1090244	2.0906064
2020-11-20 15:15:00	0.0184235	0.01837668	2.1090299	2.0906064
2020-11-20 15:20:00	0.0184125	0.01838219	2.1090189	2.0906064
2020-11-20 15:25:00	0.0184455	0.0183943	2.1090519	2.0906064
2020-11-20 15:30:00	0.0184565	0.01840421	2.1090629	2.0906064
2020-11-20 15:35:00	0.0184125	0.01840807	2.1090189	2.0906064
2020-11-20 15:40:00	0.0183574	0.01840752	2.1089638	2.0906064
2020-11-20 15:45:00	0.0183849	0.01841137	2.1089913	2.0906064
2020-11-20 15:50:00	0.0184345	0.01841357	2.1090409	2.0906064
2020-11-20 15:55:00	0.018484	0.01842293	2.1090904	2.0906064
2020-11-20 16:00:00	0.018473	0.01842843	2.1090794	2.0906064
2020-11-20 16:05:00	0.0185006	0.01843614	2.109107	2.0906064
2020-11-20 16:10:00	0.0184455	0.01843944	2.1090519	2.0906064
2020-11-20 16:15:00	0.0184565	0.01844054	2.1090629	2.0906064
2020-11-20 16:20:00	0.0184565	0.01844054	2.1090629	2.0906064
2020-11-20 16:25:00	0.018484	0.01844769	2.1090904	2.0906064
2020-11-20 16:30:00	0.018484	0.01846035	2.1090904	2.0906064
2020-11-20 16:35:00	0.0185446	0.01847632	2.109151	2.0906064
2020-11-20 16:40:00	0.0185391	0.01848678	2.1091455	2.0906064
2020-11-20 16:45:00	0.0185666	0.01849504	2.109173	2.0906064
2020-11-20 16:50:00	0.0185006	0.0184978	2.109107	2.0906064
2020-11-20 16:55:00	0.0185942	0.01850716	2.1092006	2.0906064
2020-11-20 17:00:00	0.0185666	0.01851927	2.109173	2.0906064
2020-11-20 17:05:00	0.0185281	0.01852643	2.1091345	2.0906064
2020-11-20 17:10:00	0.0185886	0.01853964	2.109195	2.0906064
2020-11-20 17:15:00	0.0185942	0.01855066	2.1092006	2.0906064
2020-11-20 17:20:00	0.0186162	0.01856388	2.1092226	2.0906064
2020-11-20 17:25:00	0.0185556	0.01856498	2.109162	2.0906064
2020-11-20 17:30:00	0.0186052	0.01857159	2.1092116	2.0906064
2020-11-20 17:35:00	0.0185997	0.0185749	2.1092061	2.0906064
2020-11-20 17:40:00	0.0186327	0.01858811	2.1092391	2.0906064
2020-11-20 17:45:00	0.0186602	0.01859471	2.1092666	2.0906064
2020-11-20 17:50:00	0.0185886	0.01859691	2.109195	2.0906064
2020-11-20 17:55:00	0.0186823	0.01861233	2.1092887	2.0906064
2020-11-20 18:00:00	0.0185997	0.01861344	2.1092061	2.0906064
2020-11-20 18:05:00	0.0186767	0.01862169	2.1092831	2.0906064
2020-11-20 18:10:00	0.0186272	0.01862279	2.1092336	2.0906064
2020-11-20 18:15:00	0.0186713	0.01863436	2.1092777	2.0906064
2020-11-20 18:20:00	0.0186988	0.01864372	2.1093052	2.0906064
2020-11-20 18:25:00	0.0186492	0.01864867	2.1092556	2.0906064
2020-11-20 18:30:00	0.0186767	0.01865307	2.1092831	2.0906064
2020-11-20 18:35:00	0.0187373	0.01866078	2.1093437	2.0906064
2020-11-20 18:40:00	0.0186492	0.01866684	2.1092556	2.0906064
2020-11-20 18:45:00	0.0186713	0.01866574	2.1092777	2.0906064
2020-11-20 18:50:00	0.0186878	0.01867455	2.1092942	2.0906064
2020-11-20 18:55:00	0.0186827	0.01867515	2.1092891	2.0906064
2020-11-20 19:00:00	0.0186933	0.01868176	2.1092997	2.0906064
2020-11-20 19:05:00	0.0187593	0.01869056	2.1093657	2.0906064
2020-11-20 19:10:00	0.0187318	0.01869386	2.1093382	2.0906064
2020-11-20 19:15:00	0.0186767	0.01869661	2.1092831	2.0906064
2020-11-20 19:20:00	0.0187483	0.01870377	2.1093547	2.0906064
2020-11-20 19:25:00	0.0187208	0.01870212	2.1093272	2.0906064
2020-11-20 19:30:00	0.0186988	0.01870708	2.1093052	2.0906064
2020-11-20 19:35:00	0.0187098	0.01871093	2.1093162	2.0906064
2020-11-20 19:40:00	0.0186988	0.01871203	2.1093052	2.0906064
2020-11-20 19:45:00	0.0187208	0.01871584	2.1093272	2.0906064
2020-11-20 19:50:00	0.0187153	0.01871804	2.1093217	2.0906064
2020-11-20 19:55:00	0.0187208	0.01871419	2.1093272	2.0906064
2020-11-20 20:00:00	0.0187428	0.01871529	2.1093492	2.0906064
2020-11-20 20:05:00	0.0186437	0.01871199	2.1092501	2.0906064
2020-11-20 20:10:00	0.0186988	0.01870704	2.1093052	2.0906064
2020-11-20 20:15:00	0.0186657	0.01870153	2.1092721	2.0906064
2020-11-20 20:20:00	0.0187043	0.01870208	2.1093107	2.0906064
2020-11-20 20:25:00	0.0188034	0.01871144	2.1094098	2.0906064
2020-11-20 20:30:00	0.0187428	0.01871584	2.1093492	2.0906064
2020-11-20 20:35:00	0.0186988	0.01871364	2.1093052	2.0906064
2020-11-20 20:40:00	0.0187043	0.01871254	2.1093107	2.0906064
2020-11-20 20:45:00	0.0187814	0.0187186	2.1093878	2.0906064
2020-11-20 20:50:00	0.0187428	0.0187186	2.1093492	2.0906064
2020-11-20 20:55:00	0.0186878	0.01872301	2.1092942	2.0906064
2020-11-20 21:00:00	0.0186878	0.01872191	2.1092942	2.0906064
2020-11-20 21:05:00	0.0187208	0.01872742	2.1093272	2.0906064
2020-11-20 21:10:00	0.0187153	0.01872852	2.1093217	2.0906064
2020-11-20 21:15:00	0.0187153	0.01871971	2.1093217	2.0906064
2020-11-20 21:20:00	0.0187153	0.01871696	2.1093217	2.0906064
2020-11-20 21:25:00	0.0187648	0.01872356	2.1093712	2.0906064
2020-11-20 21:30:00	0.0187648	0.01872961	2.1093712	2.0906064
2020-11-20 21:35:00	0.0187428	0.01872575	2.1093492	2.0906064
2020-11-20 21:40:00	0.0188144	0.01873291	2.1094208	2.0906064
2020-11-20 21:45:00	0.0186823	0.01873236	2.1092887	2.0906064
2020-11-20 21:50:00	0.0187924	0.01874282	2.1093988	2.0906064
2020-11-20 21:55:00	0.0188034	0.01875108	2.1094098	2.0906064
2020-11-20 22:00:00	0.0187924	0.01875879	2.1093988	2.0906064
2020-11-20 22:05:00	0.0187318	0.01876044	2.1093382	2.0906064
2020-11-20 22:10:00	0.0187318	0.01876209	2.1093382	2.0906064
2020-11-20 22:15:00	0.0187208	0.01875769	2.1093272	2.0906064
2020-11-20 22:20:00	0.0187428	0.01875549	2.1093492	2.0906064
2020-11-20 22:25:00	0.0187318	0.01875439	2.1093382	2.0906064
2020-11-20 22:30:00	0.0188144	0.01875439	2.1094208	2.0906064
2020-11-20 22:35:00	0.0188089	0.01876705	2.1094153	2.0906064
2020-11-20 22:40:00	0.0187979	0.0187676	2.1094043	2.0906064
2020-11-20 22:45:00	0.0187428	0.01876154	2.1093492	2.0906064
2020-11-20 22:50:00	0.0188309	0.01876539	2.1094373	2.0906064
2020-11-20 22:55:00	0.0187539	0.0187676	2.1093603	2.0906064
2020-11-20 23:00:00	0.0188199	0.01877641	2.1094263	2.0906064
2020-11-20 23:05:00	0.0188529	0.01878962	2.1094593	2.0906064
2020-11-20 23:10:00	0.018886	0.01880394	2.1094924	2.0906064
2020-11-20 23:15:00	0.0187869	0.01880945	2.1093933	2.0906064
2020-11-20 23:20:00	0.0187979	0.0188078	2.1094043	2.0906064
2020-11-20 23:25:00	0.0188199	0.0188089	2.1094263	2.0906064
2020-11-20 23:30:00	0.018842	0.01881331	2.1094484	2.0906064
2020-11-20 23:35:00	0.0188107	0.0188201	2.1094171	2.0906064
2020-11-20 23:40:00	0.0188034	0.01881735	2.1094098	2.0906064
2020-11-20 23:45:00	0.018842	0.01882616	2.1094484	2.0906064
2020-11-20 23:50:00	0.018829	0.01882707	2.1094354	2.0906064
2020-11-20 23:55:00	0.0188474	0.01882652	2.1094538	2.0906064
2020-11-21 00:00:00	0.018886	0.01882652	2.1094924	2.0906064
2020-11-21 00:05:00	0.0188309	0.01883092	2.1094373	2.0906064
2020-11-21 00:10:00	0.0188474	0.01883587	2.1094538	2.0906064
2020-11-21 00:15:00	0.0188199	0.01883587	2.1094263	2.0906064
2020-11-21 00:20:00	0.0188254	0.01883421	2.1094318	2.0906064
2020-11-21 00:25:00	0.018886	0.01884174	2.1094924	2.0906064
2020-11-21 00:30:00	0.0188585	0.01884725	2.1094649	2.0906064
2020-11-21 00:35:00	0.0187869	0.01884174	2.1093933	2.0906064
2020-11-21 00:40:00	0.0187869	0.01883753	2.1093933	2.0906064
2020-11-21 00:45:00	0.0187814	0.01883093	2.1093878	2.0906064
2020-11-21 00:50:00	0.0188034	0.01882267	2.1094098	2.0906064
2020-11-21 00:55:00	0.0188309	0.01882267	2.1094373	2.0906064
2020-11-21 01:00:00	0.0188089	0.01881882	2.1094153	2.0906064
2020-11-21 01:05:00	0.0188199	0.01881882	2.1094263	2.0906064
2020-11-21 01:10:00	0.0187979	0.01881607	2.1094043	2.0906064
2020-11-21 01:15:00	0.0188805	0.01881552	2.1094869	2.0906064
2020-11-21 01:20:00	0.0187483	0.0188045	2.1093547	2.0906064
2020-11-21 01:25:00	0.0188529	0.0188111	2.1094593	2.0906064
2020-11-21 01:30:00	0.0188364	0.01881605	2.1094428	2.0906064
2020-11-21 01:35:00	0.018908	0.01882871	2.1095144	2.0906064
2020-11-21 01:40:00	0.0188915	0.01883752	2.1094979	2.0906064
2020-11-21 01:45:00	0.0188474	0.01883917	2.1094538	2.0906064
2020-11-21 01:50:00	0.0188107	0.01883935	2.1094171	2.0906064
2020-11-21 01:55:00	0.0187869	0.01883605	2.1093933	2.0906064
2020-11-21 02:00:00	0.0188309	0.01883935	2.1094373	2.0906064
2020-11-21 02:05:00	0.0187593	0.01882723	2.1093657	2.0906064
2020-11-21 02:10:00	0.0187869	0.01883109	2.1093933	2.0906064
2020-11-21 02:15:00	0.0187648	0.01882228	2.1093712	2.0906064
2020-11-21 02:20:00	0.0188089	0.01881953	2.1094153	2.0906064
2020-11-21 02:25:00	0.0187648	0.01880521	2.1093712	2.0906064
2020-11-21 02:30:00	0.0188585	0.01880191	2.1094649	2.0906064
2020-11-21 02:35:00	0.018842	0.01880137	2.1094484	2.0906064
2020-11-21 02:40:00	0.0187814	0.01879844	2.1093878	2.0906064
2020-11-21 02:45:00	0.0187704	0.01879679	2.1093768	2.0906064
2020-11-21 02:50:00	0.0188695	0.01880065	2.1094759	2.0906064
2020-11-21 02:55:00	0.0188089	0.01880561	2.1094153	2.0906064
2020-11-21 03:00:00	0.0188309	0.01881001	2.1094373	2.0906064
2020-11-21 03:05:00	0.0187979	0.01881332	2.1094043	2.0906064
2020-11-21 03:10:00	0.0187869	0.01881112	2.1093933	2.0906064
2020-11-21 03:15:00	0.0188309	0.01881773	2.1094373	2.0906064
2020-11-21 03:20:00	0.0187759	0.01880947	2.1093823	2.0906064
2020-11-21 03:25:00	0.0188364	0.01880891	2.1094428	2.0906064
2020-11-21 03:30:00	0.0188144	0.01881221	2.1094208	2.0906064
2020-11-21 03:35:00	0.0188089	0.01881606	2.1094153	2.0906064
2020-11-21 03:40:00	0.0187814	0.01880725	2.1093878	2.0906064
2020-11-21 03:45:00	0.0187483	0.01880119	2.1093547	2.0906064
2020-11-21 03:50:00	0.0188034	0.01879844	2.1094098	2.0906064
2020-11-21 03:55:00	0.0188364	0.01880229	2.1094428	2.0906064
2020-11-21 04:00:00	0.0187593	0.01879953	2.1093657	2.0906064
2020-11-21 04:05:00	0.0187924	0.01879568	2.1093988	2.0906064
2020-11-21 04:10:00	0.0188529	0.01880338	2.1094593	2.0906064
2020-11-21 04:15:00	0.0187648	0.01879622	2.1093712	2.0906064
2020-11-21 04:20:00	0.0187483	0.01878961	2.1093547	2.0906064
2020-11-21 04:25:00	0.0188199	0.01879071	2.1094263	2.0906064
2020-11-21 04:30:00	0.0187979	0.01879236	2.1094043	2.0906064
2020-11-21 04:35:00	0.0187924	0.01879677	2.1093988	2.0906064
2020-11-21 04:40:00	0.0188089	0.01879732	2.1094153	2.0906064
2020-11-21 04:45:00	0.0188474	0.01879842	2.1094538	2.0906064
2020-11-21 04:50:00	0.0187924	0.01880173	2.1093988	2.0906064
2020-11-21 04:55:00	0.0187539	0.01879788	2.1093603	2.0906064
2020-11-21 05:00:00	0.0188089	0.01879348	2.1094153	2.0906064
2020-11-21 05:05:00	0.0187593	0.01879293	2.1093657	2.0906064
2020-11-21 05:10:00	0.0188529	0.01880339	2.1094593	2.0906064
2020-11-21 05:15:00	0.0188585	0.01880725	2.1094649	2.0906064
2020-11-21 05:20:00	0.0187869	0.01880615	2.1093933	2.0906064
2020-11-21 05:25:00	0.0187648	0.01880339	2.1093712	2.0906064
2020-11-21 05:30:00	0.0188034	0.01880284	2.1094098	2.0906064
2020-11-21 05:35:00	0.0187979	0.01879789	2.1094043	2.0906064
2020-11-21 05:40:00	0.0188529	0.01880394	2.1094593	2.0906064
2020-11-21 05:45:00	0.0188529	0.01881384	2.1094593	2.0906064
2020-11-21 05:50:00	0.0188089	0.01881384	2.1094153	2.0906064
2020-11-21 05:55:00	0.0187979	0.0188177	2.1094043	2.0906064
2020-11-21 06:00:00	0.0188254	0.01881495	2.1094318	2.0906064
2020-11-21 06:05:00	0.0188309	0.01881219	2.1094373	2.0906064
2020-11-21 06:10:00	0.0187814	0.01881164	2.1093878	2.0906064
2020-11-21 06:15:00	0.0188089	0.01881605	2.1094153	2.0906064
2020-11-21 06:20:00	0.0187593	0.01881164	2.1093657	2.0906064
2020-11-21 06:25:00	0.0188089	0.01881274	2.1094153	2.0906064
2020-11-21 06:30:00	0.0188199	0.01880944	2.1094263	2.0906064
2020-11-21 06:35:00	0.0187924	0.01880339	2.1093988	2.0906064
2020-11-21 06:40:00	0.0188805	0.01881055	2.1094869	2.0906064
2020-11-21 06:45:00	0.018919	0.01882266	2.1095254	2.0906064
2020-11-21 06:50:00	0.0188107	0.01882119	2.1094171	2.0906064
2020-11-21 06:55:00	0.018897	0.0188278	2.1095034	2.0906064
2020-11-21 07:00:00	0.018875	0.01883716	2.1094814	2.0906064
2020-11-21 07:05:00	0.0188529	0.01884156	2.1094593	2.0906064
2020-11-21 07:10:00	0.0188309	0.01884872	2.1094373	2.0906064
2020-11-21 07:15:00	0.0188364	0.01885147	2.1094428	2.0906064
2020-11-21 07:20:00	0.018864	0.01885588	2.1094704	2.0906064
2020-11-21 07:25:00	0.0188585	0.01886249	2.1094649	2.0906064
2020-11-21 07:30:00	0.0188254	0.01885698	2.1094318	2.0906064
2020-11-21 07:35:00	0.018886	0.01885368	2.1094924	2.0906064
2020-11-21 07:40:00	0.018897	0.01886231	2.1095034	2.0906064
2020-11-21 07:45:00	0.0188364	0.01885625	2.1094428	2.0906064
2020-11-21 07:50:00	0.0188089	0.01884964	2.1094153	2.0906064
2020-11-21 07:55:00	0.0188144	0.01884579	2.1094208	2.0906064
2020-11-21 08:00:00	0.0187979	0.01884249	2.1094043	2.0906064
2020-11-21 08:05:00	0.0188034	0.01883919	2.1094098	2.0906064
2020-11-21 08:10:00	0.0188364	0.01883643	2.1094428	2.0906064
2020-11-21 08:15:00	0.0188529	0.01883587	2.1094593	2.0906064
2020-11-21 08:20:00	0.0188529	0.01883862	2.1094593	2.0906064
2020-11-21 08:25:00	0.0188655	0.01883657	2.1094719	2.0906064
2020-11-21 08:30:00	0.018875	0.01883437	2.1094814	2.0906064
2020-11-21 08:35:00	0.0189025	0.01884098	2.1095089	2.0906064
2020-11-21 08:40:00	0.018908	0.01885089	2.1095144	2.0906064
2020-11-21 08:45:00	0.0188364	0.01885309	2.1094428	2.0906064
2020-11-21 08:50:00	0.018875	0.0188608	2.1094814	2.0906064
2020-11-21 08:55:00	0.0188144	0.0188619	2.1094208	2.0906064
2020-11-21 09:00:00	0.0188309	0.01886135	2.1094373	2.0906064
2020-11-21 09:05:00	0.0188915	0.01886521	2.1094979	2.0906064
2020-11-21 09:10:00	0.018897	0.01886962	2.1095034	2.0906064
2020-11-21 09:15:00	0.0187869	0.01886176	2.1093933	2.0906064
2020-11-21 09:20:00	0.0188529	0.01885955	2.1094593	2.0906064
2020-11-21 09:25:00	0.0188805	0.01885735	2.1094869	2.0906064
2020-11-21 09:30:00	0.0188144	0.01884799	2.1094208	2.0906064
2020-11-21 09:35:00	0.0188695	0.0188513	2.1094759	2.0906064
2020-11-21 09:40:00	0.0188655	0.01885035	2.1094719	2.0906064
2020-11-21 09:45:00	0.018842	0.01885311	2.1094484	2.0906064
2020-11-21 09:50:00	0.018864	0.01885642	2.1094704	2.0906064
2020-11-21 09:55:00	0.0188309	0.01885036	2.1094373	2.0906064
2020-11-21 10:00:00	0.0188254	0.0188432	2.1094318	2.0906064
2020-11-21 10:05:00	0.0188089	0.0188454	2.1094153	2.0906064
2020-11-21 10:10:00	0.0188915	0.01884926	2.1094979	2.0906064
2020-11-21 10:15:00	0.0187704	0.01883825	2.1093768	2.0906064
2020-11-21 10:20:00	0.0188474	0.01884155	2.1094538	2.0906064
2020-11-21 10:25:00	0.0188585	0.01884045	2.1094649	2.0906064
2020-11-21 10:30:00	0.0187648	0.01883038	2.1093712	2.0906064
2020-11-21 10:35:00	0.0188529	0.01883147	2.1094593	2.0906064
2020-11-21 10:40:00	0.0187979	0.01882486	2.1094043	2.0906064
2020-11-21 10:45:00	0.0187648	0.01881825	2.1093712	2.0906064
2020-11-21 10:50:00	0.0187869	0.0188144	2.1093933	2.0906064
2020-11-21 10:55:00	0.0188089	0.0188144	2.1094153	2.0906064
2020-11-21 11:00:00	0.0188199	0.01880724	2.1094263	2.0906064
2020-11-21 11:05:00	0.0187208	0.01880228	2.1093272	2.0906064
2020-11-21 11:10:00	0.0188089	0.01879843	2.1094153	2.0906064
2020-11-21 11:15:00	0.0187704	0.01878962	2.1093768	2.0906064
2020-11-21 11:20:00	0.0187428	0.01878742	2.1093492	2.0906064
2020-11-21 11:25:00	0.0188254	0.01878467	2.1094318	2.0906064
2020-11-21 11:30:00	0.0186767	0.01877255	2.1092831	2.0906064
2020-11-21 11:35:00	0.0187263	0.0187687	2.1093327	2.0906064
2020-11-21 11:40:00	0.0187539	0.0187654	2.1093603	2.0906064
2020-11-21 11:45:00	0.0187759	0.0187621	2.1093823	2.0906064
2020-11-21 11:50:00	0.0186492	0.01874503	2.1092556	2.0906064
2020-11-21 11:55:00	0.0186878	0.01874173	2.1092942	2.0906064
2020-11-21 12:00:00	0.0187428	0.01873512	2.1093492	2.0906064
2020-11-21 12:05:00	0.0187483	0.01873291	2.1093547	2.0906064
2020-11-21 12:10:00	0.0187098	0.01872961	2.1093162	2.0906064
2020-11-21 12:15:00	0.0186327	0.01871034	2.1092391	2.0906064
2020-11-21 12:20:00	0.0186217	0.01870484	2.1092281	2.0906064
2020-11-21 12:25:00	0.0186767	0.01869988	2.1092831	2.0906064
2020-11-21 12:30:00	0.0186162	0.01868611	2.1092226	2.0906064
2020-11-21 12:35:00	0.0186823	0.01867675	2.1092887	2.0906064
2020-11-21 12:40:00	0.0187153	0.01868336	2.1093217	2.0906064
2020-11-21 12:45:00	0.0185832	0.0186729	2.1091896	2.0906064
2020-11-21 12:50:00	0.0185666	0.01865528	2.109173	2.0906064
2020-11-21 12:55:00	0.0185365	0.0186341	2.1091429	2.0906064
2020-11-21 13:00:00	0.0183354	0.01859666	2.1089418	2.0906064
2020-11-21 13:05:00	0.0182968	0.01856307	2.1089032	2.0906064
2020-11-21 13:10:00	0.0183574	0.01853664	2.1089638	2.0906064
2020-11-21 13:15:00	0.0183244	0.01850141	2.1089308	2.0906064
2020-11-21 13:20:00	0.0183904	0.01847883	2.1089968	2.0906064
2020-11-21 13:25:00	0.018407	0.0184513	2.1090134	2.0906064
2020-11-21 13:30:00	0.0183684	0.01841661	2.1089748	2.0906064
2020-11-21 13:35:00	0.018429	0.01840119	2.1090354	2.0906064
2020-11-21 13:40:00	0.0184675	0.01839128	2.1090739	2.0906064
2020-11-21 13:45:00	0.0184565	0.01838328	2.1090629	2.0906064
2020-11-21 13:50:00	0.018407	0.01839044	2.1090134	2.0906064
2020-11-21 13:55:00	0.018473	0.01840806	2.1090794	2.0906064
2020-11-21 14:00:00	0.0184235	0.01841467	2.1090299	2.0906064
2020-11-21 14:05:00	0.0185006	0.01843229	2.109107	2.0906064
2020-11-21 14:10:00	0.0184675	0.01844	2.1090739	2.0906064
2020-11-21 14:15:00	0.0185006	0.01844936	2.109107	2.0906064
2020-11-21 14:20:00	0.0185171	0.01846423	2.1091235	2.0906064
2020-11-21 14:25:00	0.0184785	0.01846918	2.1090849	2.0906064
2020-11-21 14:30:00	0.0185171	0.01847414	2.1091235	2.0906064
2020-11-21 14:35:00	0.0185226	0.01848075	2.109129	2.0906064
2020-11-21 14:40:00	0.0185171	0.01849176	2.1091235	2.0906064
2020-11-21 14:45:00	0.0185446	0.01849892	2.109151	2.0906064
2020-11-21 14:50:00	0.0184345	0.01850002	2.1090409	2.0906064
2020-11-21 14:55:00	0.018451	0.01849506	2.1090574	2.0906064
2020-11-21 15:00:00	0.0184785	0.01849616	2.1090849	2.0906064
2020-11-21 15:05:00	0.0184951	0.01849561	2.1091015	2.0906064
2020-11-21 15:10:00	0.018418	0.0184857	2.1090244	2.0906064
2020-11-21 15:15:00	0.0184896	0.01848681	2.109096	2.0906064
2020-11-21 15:20:00	0.0184235	0.01847745	2.1090299	2.0906064
2020-11-21 15:25:00	0.0184785	0.01847304	2.1090849	2.0906064
2020-11-21 15:30:00	0.0185006	0.01847139	2.109107	2.0906064
2020-11-21 15:35:00	0.0184785	0.01846478	2.1090849	2.0906064
2020-11-21 15:40:00	0.0185777	0.0184791	2.1091841	2.0906064
2020-11-21 15:45:00	0.0185226	0.01848626	2.109129	2.0906064
2020-11-21 15:50:00	0.0185446	0.01849287	2.109151	2.0906064
2020-11-21 15:55:00	0.0185116	0.01849452	2.109118	2.0906064
2020-11-21 16:00:00	0.0185171	0.01850443	2.1091235	2.0906064
2020-11-21 16:05:00	0.0185116	0.01850663	2.109118	2.0906064
2020-11-21 16:10:00	0.0184014	0.01850442	2.1090078	2.0906064
2020-11-21 16:15:00	0.0184455	0.01850112	2.1090519	2.0906064
2020-11-21 16:20:00	0.0184125	0.01849231	2.1090189	2.0906064
2020-11-21 16:25:00	0.018473	0.01849176	2.1090794	2.0906064
2020-11-21 16:30:00	0.018418	0.01847579	2.1090244	2.0906064
2020-11-21 16:35:00	0.018407	0.01846423	2.1090134	2.0906064
2020-11-21 16:40:00	0.0184565	0.01845542	2.1090629	2.0906064
2020-11-21 16:45:00	0.0184455	0.01844881	2.1090519	2.0906064
2020-11-21 16:50:00	0.0184565	0.01844275	2.1090629	2.0906064
2020-11-21 16:55:00	0.018473	0.01843889	2.1090794	2.0906064
2020-11-21 17:00:00	0.018451	0.01844385	2.1090574	2.0906064
2020-11-21 17:05:00	0.0184896	0.01844826	2.109096	2.0906064
2020-11-21 17:10:00	0.0184014	0.01844715	2.1090078	2.0906064
2020-11-21 17:15:00	0.0184014	0.01843999	2.1090078	2.0906064
2020-11-21 17:20:00	0.0184014	0.01843833	2.1090078	2.0906064
2020-11-21 17:25:00	0.0184014	0.01843777	2.1090078	2.0906064
2020-11-21 17:30:00	0.0185006	0.01844218	2.109107	2.0906064
2020-11-21 17:35:00	0.0184455	0.01844218	2.1090519	2.0906064
2020-11-21 17:40:00	0.0184345	0.01843998	2.1090409	2.0906064
2020-11-21 17:45:00	0.0184785	0.01844053	2.1090849	2.0906064
2020-11-21 17:50:00	0.018484	0.01844383	2.1090904	2.0906064
2020-11-21 17:55:00	0.0184785	0.01844272	2.1090849	2.0906064
2020-11-21 18:00:00	0.0184675	0.01844933	2.1090739	2.0906064
2020-11-21 18:05:00	0.018429	0.01845209	2.1090354	2.0906064
2020-11-21 18:10:00	0.0184565	0.0184576	2.1090629	2.0906064
2020-11-21 18:15:00	0.018473	0.01846476	2.1090794	2.0906064
2020-11-21 18:20:00	0.018418	0.0184565	2.1090244	2.0906064
2020-11-21 18:25:00	0.0183794	0.01844989	2.1089858	2.0906064
2020-11-21 18:30:00	0.0183849	0.01844493	2.1089913	2.0906064
2020-11-21 18:35:00	0.0184345	0.01844053	2.1090409	2.0906064
2020-11-21 18:40:00	0.0183739	0.01842952	2.1089803	2.0906064
2020-11-21 18:45:00	0.0184125	0.01842292	2.1090189	2.0906064
2020-11-21 18:50:00	0.0184235	0.01841852	2.1090299	2.0906064
2020-11-21 18:55:00	0.0183794	0.01841356	2.1089858	2.0906064
2020-11-21 19:00:00	0.0183244	0.01840035	2.1089308	2.0906064
2020-11-21 19:05:00	0.0183629	0.01838934	2.1089693	2.0906064
2020-11-21 19:10:00	0.0184014	0.01838768	2.1090078	2.0906064
2020-11-21 19:15:00	0.0183574	0.01838548	2.1089638	2.0906064
2020-11-21 19:20:00	0.0183904	0.01838603	2.1089968	2.0906064
2020-11-21 19:25:00	0.0184455	0.01838713	2.1090519	2.0906064
2020-11-21 19:30:00	0.018407	0.01839044	2.1090134	2.0906064
2020-11-21 19:35:00	0.0183739	0.01838658	2.1089803	2.0906064
2020-11-21 19:40:00	0.0184014	0.01838437	2.1090078	2.0906064
2020-11-21 19:45:00	0.0184125	0.01838768	2.1090189	2.0906064
2020-11-21 19:50:00	0.0183354	0.01838878	2.1089418	2.0906064
2020-11-21 19:55:00	0.0183244	0.01838493	2.1089308	2.0906064
2020-11-21 20:00:00	0.0183574	0.01838053	2.1089638	2.0906064
2020-11-21 20:05:00	0.0183171	0.0183765	2.1089235	2.0906064
2020-11-21 20:10:00	0.0183519	0.01837265	2.1089583	2.0906064
2020-11-21 20:15:00	0.0183739	0.01836549	2.1089803	2.0906064
2020-11-21 20:20:00	0.018407	0.01836549	2.1090134	2.0906064
2020-11-21 20:25:00	0.0183354	0.01836164	2.1089418	2.0906064
2020-11-21 20:30:00	0.0182528	0.01834678	2.1088592	2.0906064
2020-11-21 20:35:00	0.0183244	0.01833797	2.1089308	2.0906064
2020-11-21 20:40:00	0.0183189	0.01833632	2.1089253	2.0906064
2020-11-21 20:45:00	0.0184345	0.01834733	2.1090409	2.0906064
2020-11-21 20:50:00	0.0184235	0.01835394	2.1090299	2.0906064
2020-11-21 20:55:00	0.0183354	0.01835577	2.1089418	2.0906064
2020-11-21 21:00:00	0.0183464	0.01835522	2.1089528	2.0906064
2020-11-21 21:05:00	0.0183464	0.01835247	2.1089528	2.0906064
2020-11-21 21:10:00	0.0183684	0.01834861	2.1089748	2.0906064
2020-11-21 21:15:00	0.0183023	0.0183453	2.1089087	2.0906064
2020-11-21 21:20:00	0.0183684	0.01835686	2.1089748	2.0906064
2020-11-21 21:25:00	0.0183464	0.01835906	2.1089528	2.0906064
2020-11-21 21:30:00	0.0183078	0.01835795	2.1089142	2.0906064
2020-11-21 21:35:00	0.0183519	0.01834969	2.1089583	2.0906064
2020-11-21 21:40:00	0.0183354	0.01834088	2.1089418	2.0906064
2020-11-21 21:45:00	0.0182913	0.01833647	2.1088977	2.0906064
2020-11-21 21:50:00	0.0183023	0.01833206	2.1089087	2.0906064
2020-11-21 21:55:00	0.0182858	0.018326	2.1088922	2.0906064
2020-11-21 22:00:00	0.0183134	0.0183205	2.1089198	2.0906064
2020-11-21 22:05:00	0.0183078	0.01832105	2.1089142	2.0906064
2020-11-21 22:10:00	0.0182913	0.01831334	2.1088977	2.0906064
2020-11-21 22:15:00	0.0182968	0.01830838	2.1089032	2.0906064
2020-11-21 22:20:00	0.0183134	0.01830894	2.1089198	2.0906064
2020-11-21 22:25:00	0.0183078	0.01830453	2.1089142	2.0906064
2020-11-21 22:30:00	0.0182968	0.01830067	2.1089032	2.0906064
2020-11-21 22:35:00	0.0182363	0.01829517	2.1088427	2.0906064
2020-11-21 22:40:00	0.0183023	0.01829517	2.1089087	2.0906064
2020-11-21 22:45:00	0.0183023	0.01829682	2.1089087	2.0906064
2020-11-21 22:50:00	0.0183299	0.01829847	2.1089363	2.0906064
2020-11-21 22:55:00	0.0181922	0.01828691	2.1087986	2.0906064
2020-11-21 23:00:00	0.0182473	0.01828251	2.1088537	2.0906064
2020-11-21 23:05:00	0.0183134	0.01828417	2.1089198	2.0906064
2020-11-21 23:10:00	0.0182528	0.01827811	2.1088592	2.0906064
2020-11-21 23:15:00	0.0182913	0.01827646	2.1088977	2.0906064
2020-11-21 23:20:00	0.0182803	0.01827481	2.1088867	2.0906064
2020-11-21 23:25:00	0.0182418	0.01827536	2.1088482	2.0906064
2020-11-21 23:30:00	0.0182142	0.01826655	2.1088206	2.0906064
2020-11-21 23:35:00	0.0182638	0.0182627	2.1088702	2.0906064
2020-11-21 23:40:00	0.0182197	0.01825168	2.1088261	2.0906064
2020-11-21 23:45:00	0.0183189	0.01826435	2.1089253	2.0906064
2020-11-21 23:50:00	0.0182473	0.01826435	2.1088537	2.0906064
2020-11-21 23:55:00	0.0182032	0.01825333	2.1088096	2.0906064
2020-11-22 00:00:00	0.0182473	0.01825278	2.1088537	2.0906064
2020-11-22 00:05:00	0.0181702	0.01824067	2.1087766	2.0906064
2020-11-22 00:10:00	0.0181371	0.01822635	2.1087435	2.0906064
2020-11-22 00:15:00	0.0181922	0.01822139	2.1087986	2.0906064
2020-11-22 00:20:00	0.0181427	0.01821424	2.1087491	2.0906064
2020-11-22 00:25:00	0.0181757	0.01820543	2.1087821	2.0906064
2020-11-22 00:30:00	0.0181922	0.01820268	2.1087986	2.0906064
2020-11-22 00:35:00	0.0181592	0.01818671	2.1087656	2.0906064
2020-11-22 00:40:00	0.0181702	0.018179	2.1087766	2.0906064
2020-11-22 00:45:00	0.0181757	0.01817625	2.1087821	2.0906064
2020-11-22 00:50:00	0.0182032	0.01817184	2.1088096	2.0906064
2020-11-22 00:55:00	0.0181427	0.01816909	2.1087491	2.0906064
2020-11-22 01:00:00	0.0181812	0.0181735	2.1087876	2.0906064
2020-11-22 01:05:00	0.0181537	0.01816965	2.1087601	2.0906064
2020-11-22 01:10:00	0.0182803	0.01818341	2.1088867	2.0906064
2020-11-22 01:15:00	0.0181647	0.01818231	2.1087711	2.0906064
2020-11-22 01:20:00	0.0181757	0.01818066	2.1087821	2.0906064
2020-11-22 01:25:00	0.0181482	0.01817956	2.1087546	2.0906064
2020-11-22 01:30:00	0.0182087	0.01818341	2.1088151	2.0906064
2020-11-22 01:35:00	0.0181977	0.01818561	2.1088041	2.0906064
2020-11-22 01:40:00	0.0182308	0.01818837	2.1088372	2.0906064
2020-11-22 01:45:00	0.0181812	0.01819222	2.1087876	2.0906064
2020-11-22 01:50:00	0.0181922	0.01819332	2.1087986	2.0906064
2020-11-22 01:55:00	0.0181592	0.01819387	2.1087656	2.0906064
2020-11-22 02:00:00	0.0181316	0.018179	2.108738	2.0906064
2020-11-22 02:05:00	0.0180381	0.01816634	2.1086445	2.0906064
2020-11-22 02:10:00	0.0181592	0.01816469	2.1087656	2.0906064
2020-11-22 02:15:00	0.0181206	0.01816193	2.108727	2.0906064
2020-11-22 02:20:00	0.0181592	0.01815698	2.1087656	2.0906064
2020-11-22 02:25:00	0.0180711	0.01814432	2.1086775	2.0906064
2020-11-22 02:30:00	0.0181757	0.01813881	2.1087821	2.0906064
2020-11-22 02:35:00	0.018027	0.01812339	2.1086334	2.0906064
2020-11-22 02:40:00	0.0181316	0.01811733	2.108738	2.0906064
2020-11-22 02:45:00	0.0181261	0.01811402	2.1087325	2.0906064
2020-11-22 02:50:00	0.0180105	0.01810191	2.1086169	2.0906064
2020-11-22 02:55:00	0.0180711	0.01810521	2.1086775	2.0906064
2020-11-22 03:00:00	0.0181151	0.0181008	2.1087215	2.0906064
2020-11-22 03:05:00	0.0181261	0.01810135	2.1087325	2.0906064
2020-11-22 03:10:00	0.0180931	0.01809474	2.1086995	2.0906064
2020-11-22 03:15:00	0.0180546	0.01809309	2.108661	2.0906064
2020-11-22 03:20:00	0.0180986	0.01808538	2.108705	2.0906064
2020-11-22 03:25:00	0.0180931	0.01809199	2.1086995	2.0906064
2020-11-22 03:30:00	0.0181812	0.01809695	2.1087876	2.0906064
2020-11-22 03:35:00	0.0181096	0.0180953	2.108716	2.0906064
2020-11-22 03:40:00	0.0181371	0.01810796	2.1087435	2.0906064
2020-11-22 03:45:00	0.0180821	0.01810906	2.1086885	2.0906064
2020-11-22 03:50:00	0.0180821	0.01810576	2.1086885	2.0906064
2020-11-22 03:55:00	0.0180821	0.01810136	2.1086885	2.0906064
2020-11-22 04:00:00	0.0180931	0.01810136	2.1086995	2.0906064
2020-11-22 04:05:00	0.0181041	0.01810631	2.1087105	2.0906064
2020-11-22 04:10:00	0.0180711	0.01810356	2.1086775	2.0906064
2020-11-22 04:15:00	0.0181482	0.01810907	2.1087546	2.0906064
2020-11-22 04:20:00	0.0180876	0.01809971	2.108694	2.0906064
2020-11-22 04:25:00	0.0180491	0.01809366	2.1086555	2.0906064
2020-11-22 04:30:00	0.0180491	0.01808486	2.1086555	2.0906064
2020-11-22 04:35:00	0.0181096	0.01808761	2.108716	2.0906064
2020-11-22 04:40:00	0.0180986	0.01808926	2.108705	2.0906064
2020-11-22 04:45:00	0.018005	0.01808155	2.1086114	2.0906064
2020-11-22 04:50:00	0.0181427	0.01808651	2.1087491	2.0906064
2020-11-22 04:55:00	0.0180711	0.01808321	2.1086775	2.0906064
2020-11-22 05:00:00	0.0181041	0.01808651	2.1087105	2.0906064
2020-11-22 05:05:00	0.0180876	0.01808045	2.108694	2.0906064
2020-11-22 05:10:00	0.0180601	0.0180777	2.1086665	2.0906064
2020-11-22 05:15:00	0.0181041	0.0180832	2.1087105	2.0906064
2020-11-22 05:20:00	0.0180931	0.0180876	2.1086995	2.0906064
2020-11-22 05:25:00	0.0180711	0.01808375	2.1086775	2.0906064
2020-11-22 05:30:00	0.0180491	0.0180788	2.1086555	2.0906064
2020-11-22 05:35:00	0.0180821	0.01808651	2.1086885	2.0906064
2020-11-22 05:40:00	0.0181371	0.01808595	2.1087435	2.0906064
2020-11-22 05:45:00	0.0179995	0.01807879	2.1086059	2.0906064
2020-11-22 05:50:00	0.0180711	0.01807549	2.1086775	2.0906064
2020-11-22 05:55:00	0.0179995	0.01806668	2.1086059	2.0906064
2020-11-22 06:00:00	0.017961	0.01805677	2.1085674	2.0906064
2020-11-22 06:05:00	0.0180821	0.01805457	2.1086885	2.0906064
2020-11-22 06:10:00	0.018027	0.01804796	2.1086334	2.0906064
2020-11-22 06:15:00	0.0180215	0.018043	2.1086279	2.0906064
2020-11-22 06:20:00	0.0180381	0.0180419	2.1086445	2.0906064
2020-11-22 06:25:00	0.0180381	0.0180375	2.1086445	2.0906064
2020-11-22 06:30:00	0.0180931	0.0180331	2.1086995	2.0906064
2020-11-22 06:35:00	0.0181151	0.01804466	2.1087215	2.0906064
2020-11-22 06:40:00	0.0180381	0.01804136	2.1086445	2.0906064
2020-11-22 06:45:00	0.017961	0.01803751	2.1085674	2.0906064
2020-11-22 06:50:00	0.017983	0.01803971	2.1085894	2.0906064
2020-11-22 06:55:00	0.0180215	0.01803365	2.1086279	2.0906064
2020-11-22 07:00:00	0.0180381	0.01803476	2.1086445	2.0906064
2020-11-22 07:05:00	0.017983	0.01803091	2.1085894	2.0906064
2020-11-22 07:10:00	0.018005	0.0180276	2.1086114	2.0906064
2020-11-22 07:15:00	0.0180546	0.01802925	2.108661	2.0906064
2020-11-22 07:20:00	0.017994	0.01801934	2.1086004	2.0906064
2020-11-22 07:25:00	0.018005	0.01800833	2.1086114	2.0906064
2020-11-22 07:30:00	0.0180711	0.01801163	2.1086775	2.0906064
2020-11-22 07:35:00	0.0180546	0.01802099	2.108661	2.0906064
2020-11-22 07:40:00	0.0180215	0.01802484	2.1086279	2.0906064
2020-11-22 07:45:00	0.017994	0.01802209	2.1086004	2.0906064
2020-11-22 07:50:00	0.0180491	0.01802319	2.1086555	2.0906064
2020-11-22 07:55:00	0.0180601	0.0180309	2.1086665	2.0906064
2020-11-22 08:00:00	0.017983	0.0180287	2.1085894	2.0906064
2020-11-22 08:05:00	0.0180325	0.01802649	2.1086389	2.0906064
2020-11-22 08:10:00	0.018016	0.01802869	2.1086224	2.0906064
2020-11-22 08:15:00	0.018016	0.01802979	2.1086224	2.0906064
2020-11-22 08:20:00	0.0179885	0.01802153	2.1085949	2.0906064
2020-11-22 08:25:00	0.0180601	0.01802208	2.1086665	2.0906064
2020-11-22 08:30:00	0.0180435	0.01802428	2.1086499	2.0906064
2020-11-22 08:35:00	0.0179995	0.01802483	2.1086059	2.0906064
2020-11-22 08:40:00	0.0179775	0.01801767	2.1085839	2.0906064
2020-11-22 08:45:00	0.0180215	0.01801381	2.1086279	2.0906064
2020-11-22 08:50:00	0.017983	0.01801381	2.1085894	2.0906064
2020-11-22 08:55:00	0.017972	0.01800776	2.1085784	2.0906064
2020-11-22 09:00:00	0.017972	0.01800336	2.1085784	2.0906064
2020-11-22 09:05:00	0.017983	0.01800006	2.1085894	2.0906064
2020-11-22 09:10:00	0.017961	0.01799731	2.1085674	2.0906064
2020-11-22 09:15:00	0.0179389	0.01798519	2.1085453	2.0906064
2020-11-22 09:20:00	0.017994	0.01798024	2.1086004	2.0906064
2020-11-22 09:25:00	0.017994	0.01797969	2.1086004	2.0906064
2020-11-22 09:30:00	0.017994	0.01798134	2.1086004	2.0906064
2020-11-22 09:35:00	0.017983	0.01797749	2.1085894	2.0906064
2020-11-22 09:40:00	0.0179114	0.01797033	2.1085178	2.0906064
2020-11-22 09:45:00	0.0179444	0.01796757	2.1085508	2.0906064
2020-11-22 09:50:00	0.01795	0.01796537	2.1085564	2.0906064
2020-11-22 09:55:00	0.0179279	0.01795986	2.1085343	2.0906064
2020-11-22 10:00:00	0.0179334	0.0179571	2.1085398	2.0906064
2020-11-22 10:05:00	0.0179169	0.0179549	2.1085233	2.0906064
2020-11-22 10:10:00	0.0179554	0.01795104	2.1085618	2.0906064
2020-11-22 10:15:00	0.017961	0.01794774	2.1085674	2.0906064
2020-11-22 10:20:00	0.0178894	0.01793728	2.1084958	2.0906064
2020-11-22 10:25:00	0.0178728	0.01792626	2.1084792	2.0906064
2020-11-22 10:30:00	0.017961	0.01793122	2.1085674	2.0906064
2020-11-22 10:35:00	0.0179004	0.01792682	2.1085068	2.0906064
2020-11-22 10:40:00	0.0178728	0.0179191	2.1084792	2.0906064
2020-11-22 10:45:00	0.0178508	0.01791139	2.1084572	2.0906064
2020-11-22 10:50:00	0.0178673	0.01790478	2.1084737	2.0906064
2020-11-22 10:55:00	0.0178508	0.01789817	2.1084572	2.0906064
2020-11-22 11:00:00	0.0178233	0.01788496	2.1084297	2.0906064
2020-11-22 11:05:00	0.0177848	0.01786734	2.1083912	2.0906064
2020-11-22 11:10:00	0.0177848	0.01785688	2.1083912	2.0906064
2020-11-22 11:15:00	0.0178233	0.01785193	2.1084297	2.0906064
2020-11-22 11:20:00	0.0178619	0.01784202	2.1084683	2.0906064
2020-11-22 11:25:00	0.0178068	0.01783266	2.1084132	2.0906064
2020-11-22 11:30:00	0.0177848	0.01782386	2.1083912	2.0906064
2020-11-22 11:35:00	0.0177958	0.01781836	2.1084022	2.0906064
2020-11-22 11:40:00	0.0178398	0.01781561	2.1084462	2.0906064
2020-11-22 11:45:00	0.0178123	0.01781176	2.1084187	2.0906064
2020-11-22 11:50:00	0.0178123	0.01781066	2.1084187	2.0906064
2020-11-22 11:55:00	0.0177958	0.01781176	2.1084022	2.0906064
2020-11-22 12:00:00	0.0177848	0.01781176	2.1083912	2.0906064
2020-11-22 12:05:00	0.0178013	0.01780956	2.1084077	2.0906064
2020-11-22 12:10:00	0.0177682	0.01780019	2.1083746	2.0906064
2020-11-22 12:15:00	0.0177738	0.01779689	2.1083802	2.0906064
2020-11-22 12:20:00	0.0178343	0.01780184	2.1084407	2.0906064
2020-11-22 12:25:00	0.0178178	0.01780404	2.1084242	2.0906064
2020-11-22 12:30:00	0.0178288	0.01780294	2.1084352	2.0906064
2020-11-22 12:35:00	0.0177517	0.01779688	2.1083581	2.0906064
2020-11-22 12:40:00	0.0177848	0.01779413	2.1083912	2.0906064
2020-11-22 12:45:00	0.0177627	0.01779082	2.1083691	2.0906064
2020-11-22 12:50:00	0.0177682	0.01778916	2.1083746	2.0906064
2020-11-22 12:55:00	0.0177627	0.0177853	2.1083691	2.0906064
2020-11-22 13:00:00	0.0177958	0.01778806	2.1084022	2.0906064
2020-11-22 13:05:00	0.0177627	0.01778695	2.1083691	2.0906064
2020-11-22 13:10:00	0.0177848	0.017782	2.1083912	2.0906064
2020-11-22 13:15:00	0.0177738	0.0177776	2.1083802	2.0906064
2020-11-22 13:20:00	0.0177517	0.01776989	2.1083581	2.0906064
2020-11-22 13:25:00	0.0177903	0.01777375	2.1083967	2.0906064
2020-11-22 13:30:00	0.0177738	0.01777265	2.1083802	2.0906064
2020-11-22 13:35:00	0.0177738	0.01777376	2.1083802	2.0906064
2020-11-22 13:40:00	0.0177738	0.01777432	2.1083802	2.0906064
2020-11-22 13:45:00	0.0177848	0.01777653	2.1083912	2.0906064
2020-11-22 13:50:00	0.0177572	0.01777267	2.1083636	2.0906064
2020-11-22 13:55:00	0.0177738	0.01777378	2.1083802	2.0906064
2020-11-22 14:00:00	0.0177682	0.01777212	2.1083746	2.0906064
2020-11-22 14:05:00	0.0177407	0.01776881	2.1083471	2.0906064
2020-11-22 14:10:00	0.0178068	0.01777432	2.1084132	2.0906064
2020-11-22 14:15:00	0.0177738	0.01777267	2.1083802	2.0906064
2020-11-22 14:20:00	0.0178068	0.01777597	2.1084132	2.0906064
2020-11-22 14:25:00	0.0177903	0.01777762	2.1083967	2.0906064
2020-11-22 14:30:00	0.0177297	0.01777321	2.1083361	2.0906064
2020-11-22 14:35:00	0.0176746	0.01776219	2.108281	2.0906064
2020-11-22 14:40:00	0.0177903	0.0177655	2.1083967	2.0906064
2020-11-22 14:45:00	0.0177517	0.01776329	2.1083581	2.0906064
2020-11-22 14:50:00	0.0178563	0.0177721	2.1084627	2.0906064
2020-11-22 14:55:00	0.0177738	0.01777541	2.1083802	2.0906064
2020-11-22 15:00:00	0.0178178	0.01777651	2.1084242	2.0906064
2020-11-22 15:05:00	0.0178673	0.01778586	2.1084737	2.0906064
2020-11-22 15:10:00	0.0177848	0.01778366	2.1083912	2.0906064
2020-11-22 15:15:00	0.0178123	0.01778586	2.1084187	2.0906064
2020-11-22 15:20:00	0.0177848	0.01779137	2.1083912	2.0906064
2020-11-22 15:25:00	0.0178398	0.01780789	2.1084462	2.0906064
2020-11-22 15:30:00	0.0177958	0.01780844	2.1084022	2.0906064
2020-11-22 15:35:00	0.0178013	0.0178134	2.1084077	2.0906064
2020-11-22 15:40:00	0.0178398	0.01781175	2.1084462	2.0906064
2020-11-22 15:45:00	0.0178233	0.0178167	2.1084297	2.0906064
2020-11-22 15:50:00	0.0177848	0.0178134	2.1083912	2.0906064
2020-11-22 15:55:00	0.0178178	0.01780845	2.1084242	2.0906064
2020-11-22 16:00:00	0.0178343	0.0178134	2.1084407	2.0906064
2020-11-22 16:05:00	0.0178068	0.01781285	2.1084132	2.0906064
2020-11-22 16:10:00	0.0178508	0.01781945	2.1084572	2.0906064
2020-11-22 16:15:00	0.0177793	0.0178134	2.1083857	2.0906064
2020-11-22 16:20:00	0.0177627	0.01781009	2.1083691	2.0906064
2020-11-22 16:25:00	0.0178013	0.01781009	2.1084077	2.0906064
2020-11-22 16:30:00	0.0177407	0.01780018	2.1083471	2.0906064
2020-11-22 16:35:00	0.0177958	0.01779743	2.1084022	2.0906064
2020-11-22 16:40:00	0.0178288	0.01780183	2.1084352	2.0906064
2020-11-22 16:45:00	0.0178068	0.01780073	2.1084132	2.0906064
2020-11-22 16:50:00	0.0177848	0.01779578	2.1083912	2.0906064
2020-11-22 16:55:00	0.0177793	0.01779303	2.1083857	2.0906064
2020-11-22 17:00:00	0.0177132	0.01777927	2.1083196	2.0906064
2020-11-22 17:05:00	0.0178068	0.01778202	2.1084132	2.0906064
2020-11-22 17:10:00	0.0178288	0.01778863	2.1084352	2.0906064
2020-11-22 17:15:00	0.0177738	0.01778588	2.1083802	2.0906064
2020-11-22 17:20:00	0.0177903	0.01779084	2.1083967	2.0906064
2020-11-22 17:25:00	0.0177958	0.01779084	2.1084022	2.0906064
2020-11-22 17:30:00	0.0178343	0.01779139	2.1084407	2.0906064
2020-11-22 17:35:00	0.0177958	0.01779029	2.1084022	2.0906064
2020-11-22 17:40:00	0.0178398	0.01779579	2.1084462	2.0906064
2020-11-22 17:45:00	0.0177958	0.01779744	2.1084022	2.0906064
2020-11-22 17:50:00	0.0178343	0.01780955	2.1084407	2.0906064
2020-11-22 17:55:00	0.0178068	0.01780955	2.1084132	2.0906064
2020-11-22 18:00:00	0.0177738	0.01780405	2.1083802	2.0906064
2020-11-22 18:05:00	0.0177738	0.01780405	2.1083802	2.0906064
2020-11-22 18:10:00	0.0177958	0.0178046	2.1084022	2.0906064
2020-11-22 18:15:00	0.0177958	0.0178046	2.1084022	2.0906064
2020-11-22 18:20:00	0.0178178	0.01780295	2.1084242	2.0906064
2020-11-22 18:25:00	0.0178013	0.0178035	2.1084077	2.0906064
2020-11-22 18:30:00	0.0178233	0.01780185	2.1084297	2.0906064
2020-11-22 18:35:00	0.0177958	0.01780185	2.1084022	2.0906064
2020-11-22 18:40:00	0.0178398	0.0178024	2.1084462	2.0906064
2020-11-22 18:45:00	0.0177848	0.0178002	2.1083912	2.0906064
2020-11-22 18:50:00	0.0178233	0.01780515	2.1084297	2.0906064
2020-11-22 18:55:00	0.0178398	0.01781175	2.1084462	2.0906064
2020-11-22 19:00:00	0.0178123	0.0178134	2.1084187	2.0906064
2020-11-22 19:05:00	0.0177462	0.01780844	2.1083526	2.0906064
2020-11-22 19:10:00	0.0177738	0.01780404	2.1083802	2.0906064
2020-11-22 19:15:00	0.0178068	0.01780459	2.1084132	2.0906064
2020-11-22 19:20:00	0.0177793	0.01780019	2.1083857	2.0906064
2020-11-22 19:25:00	0.0177958	0.01780019	2.1084022	2.0906064
2020-11-22 19:30:00	0.0177903	0.01779524	2.1083967	2.0906064
2020-11-22 19:35:00	0.0177958	0.01779634	2.1084022	2.0906064
2020-11-22 19:40:00	0.0178563	0.01779964	2.1084627	2.0906064
2020-11-22 19:45:00	0.0177682	0.01779248	2.1083746	2.0906064
2020-11-22 19:50:00	0.0177297	0.01778422	2.1083361	2.0906064
2020-11-22 19:55:00	0.0177903	0.01778863	2.1083967	2.0906064
2020-11-22 20:00:00	0.0178123	0.01779248	2.1084187	2.0906064
2020-11-22 20:05:00	0.0177242	0.01778422	2.1083306	2.0906064
2020-11-22 20:10:00	0.0178453	0.01779082	2.1084517	2.0906064
2020-11-22 20:15:00	0.0177462	0.01778586	2.1083526	2.0906064
2020-11-22 20:20:00	0.0177517	0.017782	2.1083581	2.0906064
2020-11-22 20:25:00	0.0177903	0.01778145	2.1083967	2.0906064
2020-11-22 20:30:00	0.0177572	0.01777154	2.1083636	2.0906064
2020-11-22 20:35:00	0.0177793	0.01777265	2.1083857	2.0906064
2020-11-22 20:40:00	0.0177462	0.0177743	2.1083526	2.0906064
2020-11-22 20:45:00	0.0178123	0.0177765	2.1084187	2.0906064
2020-11-22 20:50:00	0.0176746	0.01776273	2.108281	2.0906064
2020-11-22 20:55:00	0.0178178	0.01777209	2.1084242	2.0906064
2020-11-22 21:00:00	0.0177738	0.01776494	2.1083802	2.0906064
2020-11-22 21:05:00	0.0177627	0.01776659	2.1083691	2.0906064
2020-11-22 21:10:00	0.0177517	0.01776659	2.1083581	2.0906064
2020-11-22 21:15:00	0.0177187	0.01775943	2.1083251	2.0906064
2020-11-22 21:20:00	0.0178343	0.01776714	2.1084407	2.0906064
2020-11-22 21:25:00	0.0178343	0.01777264	2.1084407	2.0906064
2020-11-22 21:30:00	0.0177572	0.01777374	2.1083636	2.0906064
2020-11-22 21:35:00	0.0178178	0.01777429	2.1084242	2.0906064
2020-11-22 21:40:00	0.0177187	0.0177787	2.1083251	2.0906064
2020-11-22 21:45:00	0.0178178	0.0177787	2.1084242	2.0906064
2020-11-22 21:50:00	0.0177352	0.01777484	2.1083416	2.0906064
2020-11-22 21:55:00	0.0177572	0.01777429	2.1083636	2.0906064
2020-11-22 22:00:00	0.0177462	0.01777374	2.1083526	2.0906064
2020-11-22 22:05:00	0.0177462	0.01777649	2.1083526	2.0906064
2020-11-22 22:10:00	0.0177627	0.01776933	2.1083691	2.0906064
2020-11-22 22:15:00	0.0177627	0.01776217	2.1083691	2.0906064
2020-11-22 22:20:00	0.0177242	0.01775887	2.1083306	2.0906064
2020-11-22 22:25:00	0.0177352	0.01775061	2.1083416	2.0906064
2020-11-22 22:30:00	0.0177848	0.01775722	2.1083912	2.0906064
2020-11-22 22:35:00	0.0176857	0.01774401	2.1082921	2.0906064
2020-11-22 22:40:00	0.0177077	0.01774126	2.1083141	2.0906064
2020-11-22 22:45:00	0.0177187	0.01773741	2.1083251	2.0906064
2020-11-22 22:50:00	0.0177958	0.01774237	2.1084022	2.0906064
2020-11-22 22:55:00	0.0176857	0.01773632	2.1082921	2.0906064
2020-11-22 23:00:00	0.0178068	0.01774073	2.1084132	2.0906064
2020-11-22 23:05:00	0.0177187	0.01773633	2.1083251	2.0906064
2020-11-22 23:10:00	0.0176857	0.01773248	2.1082921	2.0906064
2020-11-22 23:15:00	0.0177297	0.01773193	2.1083361	2.0906064
2020-11-22 23:20:00	0.0176967	0.01772312	2.1083031	2.0906064
2020-11-22 23:25:00	0.0177077	0.01772532	2.1083141	2.0906064
2020-11-22 23:30:00	0.0177022	0.01772477	2.1083086	2.0906064
2020-11-22 23:35:00	0.0177022	0.01772312	2.1083086	2.0906064
2020-11-22 23:40:00	0.0177297	0.01771651	2.1083361	2.0906064
2020-11-22 23:45:00	0.0176857	0.01771651	2.1082921	2.0906064
2020-11-22 23:50:00	0.0176967	0.0177055	2.1083031	2.0906064
2020-11-22 23:55:00	0.0177627	0.0177099	2.1083691	2.0906064
2020-11-23 00:00:00	0.0177077	0.0177121	2.1083141	2.0906064
2020-11-23 00:05:00	0.0176086	0.01769999	2.108215	2.0906064
2020-11-23 00:10:00	0.0176967	0.01769999	2.1083031	2.0906064
2020-11-23 00:15:00	0.0177352	0.01770274	2.1083416	2.0906064
2020-11-23 00:20:00	0.0176912	0.01770164	2.1082976	2.0906064
2020-11-23 00:25:00	0.0176746	0.01769888	2.108281	2.0906064
2020-11-23 00:30:00	0.0176361	0.01768952	2.1082425	2.0906064
2020-11-23 00:35:00	0.0175976	0.01768071	2.108204	2.0906064
2020-11-23 00:40:00	0.0176801	0.01767905	2.1082865	2.0906064
2020-11-23 00:45:00	0.0176967	0.01767245	2.1083031	2.0906064
2020-11-23 00:50:00	0.0177242	0.0176741	2.1083306	2.0906064
2020-11-23 00:55:00	0.0176691	0.01768015	2.1082755	2.0906064
2020-11-23 01:00:00	0.0176801	0.01767849	2.1082865	2.0906064
2020-11-23 01:05:00	0.0176636	0.01767133	2.10827	2.0906064
2020-11-23 01:10:00	0.0177187	0.01767408	2.1083251	2.0906064
2020-11-23 01:15:00	0.0176801	0.01767463	2.1082865	2.0906064
2020-11-23 01:20:00	0.0176967	0.01768069	2.1083031	2.0906064
2020-11-23 01:25:00	0.0176746	0.01768839	2.108281	2.0906064
2020-11-23 01:30:00	0.0176526	0.01768564	2.108259	2.0906064
2020-11-23 01:35:00	0.0176581	0.01768178	2.1082645	2.0906064
2020-11-23 01:40:00	0.0176251	0.01767187	2.1082315	2.0906064
2020-11-23 01:45:00	0.0175976	0.01766472	2.108204	2.0906064
2020-11-23 01:50:00	0.017592	0.01765591	2.1081984	2.0906064
2020-11-23 01:55:00	0.0176526	0.01765481	2.108259	2.0906064
2020-11-23 02:00:00	0.0176691	0.01764985	2.1082755	2.0906064
2020-11-23 02:05:00	0.0177022	0.01765206	2.1083086	2.0906064
2020-11-23 02:10:00	0.0176967	0.01765206	2.1083031	2.0906064
2020-11-23 02:15:00	0.0176196	0.01764656	2.108226	2.0906064
2020-11-23 02:20:00	0.0176746	0.01764876	2.108281	2.0906064
2020-11-23 02:25:00	0.0177352	0.01765647	2.1083416	2.0906064
2020-11-23 02:30:00	0.0176967	0.01766363	2.1083031	2.0906064
2020-11-23 02:35:00	0.0176251	0.01766638	2.1082315	2.0906064
2020-11-23 02:40:00	0.0176746	0.01767464	2.108281	2.0906064
2020-11-23 02:45:00	0.0176306	0.01767244	2.108237	2.0906064
2020-11-23 02:50:00	0.0176306	0.01766859	2.108237	2.0906064
2020-11-23 02:55:00	0.0176912	0.01766749	2.1082976	2.0906064
2020-11-23 03:00:00	0.0176251	0.01766033	2.1082315	2.0906064
2020-11-23 03:05:00	0.0176086	0.01765923	2.108215	2.0906064
2020-11-23 03:10:00	0.0176361	0.01765538	2.1082425	2.0906064
2020-11-23 03:15:00	0.0176746	0.01764932	2.108281	2.0906064
2020-11-23 03:20:00	0.0177352	0.01765317	2.1083416	2.0906064
2020-11-23 03:25:00	0.0176912	0.01765978	2.1082976	2.0906064
2020-11-23 03:30:00	0.0176967	0.01766199	2.1083031	2.0906064
2020-11-23 03:35:00	0.0176306	0.01766199	2.108237	2.0906064
2020-11-23 03:40:00	0.0176967	0.0176686	2.1083031	2.0906064
2020-11-23 03:45:00	0.0176746	0.01766694	2.108281	2.0906064
2020-11-23 03:50:00	0.0175535	0.01765978	2.1081599	2.0906064
2020-11-23 03:55:00	0.0176471	0.01766363	2.1082535	2.0906064
2020-11-23 04:00:00	0.0176361	0.01766363	2.1082425	2.0906064
2020-11-23 04:05:00	0.0176581	0.01766198	2.1082645	2.0906064
2020-11-23 04:10:00	0.0175755	0.01764601	2.1081819	2.0906064
2020-11-23 04:15:00	0.0177297	0.01764986	2.1083361	2.0906064
2020-11-23 04:20:00	0.0176581	0.017646	2.1082645	2.0906064
2020-11-23 04:25:00	0.0175976	0.0176427	2.108204	2.0906064
2020-11-23 04:30:00	0.0176801	0.01764104	2.1082865	2.0906064
2020-11-23 04:35:00	0.0176746	0.01764104	2.108281	2.0906064
2020-11-23 04:40:00	0.0176361	0.0176493	2.1082425	2.0906064
2020-11-23 04:45:00	0.0176636	0.01765095	2.10827	2.0906064
2020-11-23 04:50:00	0.0176416	0.0176515	2.108248	2.0906064
2020-11-23 04:55:00	0.0177352	0.01765921	2.1083416	2.0906064
2020-11-23 05:00:00	0.0176471	0.01766637	2.1082535	2.0906064
2020-11-23 05:05:00	0.0176967	0.01766307	2.1083031	2.0906064
2020-11-23 05:10:00	0.0176306	0.01766032	2.108237	2.0906064
2020-11-23 05:15:00	0.0176196	0.01766252	2.108226	2.0906064
2020-11-23 05:20:00	0.0177187	0.01766638	2.1083251	2.0906064
2020-11-23 05:25:00	0.017592	0.01765812	2.1081984	2.0906064
2020-11-23 05:30:00	0.0175976	0.01765427	2.108204	2.0906064
2020-11-23 05:35:00	0.0175865	0.01764656	2.1081929	2.0906064
2020-11-23 05:40:00	0.0176857	0.01765097	2.1082921	2.0906064
2020-11-23 05:45:00	0.0176746	0.01764491	2.108281	2.0906064
2020-11-23 05:50:00	0.0176196	0.01764216	2.108226	2.0906064
2020-11-23 05:55:00	0.0176306	0.01763555	2.108237	2.0906064
2020-11-23 06:00:00	0.0176416	0.01763665	2.108248	2.0906064
2020-11-23 06:05:00	0.0177242	0.01764711	2.1083306	2.0906064
2020-11-23 06:10:00	0.0176746	0.0176427	2.108281	2.0906064
2020-11-23 06:15:00	0.0176306	0.01764656	2.108237	2.0906064
2020-11-23 06:20:00	0.0177077	0.01765757	2.1083141	2.0906064
2020-11-23 06:25:00	0.0176691	0.01766583	2.1082755	2.0906064
2020-11-23 06:30:00	0.0177022	0.01766748	2.1083086	2.0906064
2020-11-23 06:35:00	0.0177517	0.01767519	2.1083581	2.0906064
2020-11-23 06:40:00	0.0177297	0.0176862	2.1083361	2.0906064
2020-11-23 06:45:00	0.0177242	0.01769556	2.1083306	2.0906064
2020-11-23 06:50:00	0.0176801	0.01769941	2.1082865	2.0906064
2020-11-23 06:55:00	0.0176636	0.01769335	2.10827	2.0906064
2020-11-23 07:00:00	0.0176801	0.0176939	2.1082865	2.0906064
2020-11-23 07:05:00	0.0177297	0.01770381	2.1083361	2.0906064
2020-11-23 07:10:00	0.0176416	0.0176972	2.108248	2.0906064
2020-11-23 07:15:00	0.0177187	0.01770216	2.1083251	2.0906064
2020-11-23 07:20:00	0.0178123	0.01771317	2.1084187	2.0906064
2020-11-23 07:25:00	0.0176967	0.01770767	2.1083031	2.0906064
2020-11-23 07:30:00	0.0176361	0.01769831	2.1082425	2.0906064
2020-11-23 07:35:00	0.0176086	0.01768675	2.108215	2.0906064
2020-11-23 07:40:00	0.0176086	0.0176796	2.108215	2.0906064
2020-11-23 07:45:00	0.0176526	0.0176785	2.108259	2.0906064
2020-11-23 07:50:00	0.0176416	0.01767465	2.108248	2.0906064
2020-11-23 07:55:00	0.0176306	0.01766474	2.108237	2.0906064
2020-11-23 08:00:00	0.0177132	0.0176719	2.1083196	2.0906064
2020-11-23 08:05:00	0.0176746	0.01766749	2.108281	2.0906064
2020-11-23 08:10:00	0.0177077	0.01765703	2.1083141	2.0906064
2020-11-23 08:15:00	0.0176636	0.01765372	2.10827	2.0906064
2020-11-23 08:20:00	0.0176912	0.01765923	2.1082976	2.0906064
2020-11-23 08:25:00	0.0176967	0.01766804	2.1083031	2.0906064
2020-11-23 08:30:00	0.0177242	0.0176796	2.1083306	2.0906064
2020-11-23 08:35:00	0.0177187	0.01768621	2.1083251	2.0906064
2020-11-23 08:40:00	0.0177627	0.01769832	2.1083691	2.0906064
2020-11-23 08:45:00	0.0177242	0.01770768	2.1083306	2.0906064
2020-11-23 08:50:00	0.0177132	0.01770768	2.1083196	2.0906064
2020-11-23 08:55:00	0.0177407	0.01771429	2.1083471	2.0906064
2020-11-23 09:00:00	0.0177297	0.01771649	2.1083361	2.0906064
2020-11-23 09:05:00	0.0177242	0.01772255	2.1083306	2.0906064
2020-11-23 09:10:00	0.0177793	0.01773136	2.1083857	2.0906064
2020-11-23 09:15:00	0.0177903	0.01774072	2.1083967	2.0906064
2020-11-23 09:20:00	0.0177517	0.01774347	2.1083581	2.0906064
2020-11-23 09:25:00	0.0177572	0.01774732	2.1083636	2.0906064
2020-11-23 09:30:00	0.0177517	0.01774622	2.1083581	2.0906064
2020-11-23 09:35:00	0.0177793	0.01775173	2.1083857	2.0906064
2020-11-23 09:40:00	0.0177903	0.01775944	2.1083967	2.0906064
2020-11-23 09:45:00	0.0178178	0.01776715	2.1084242	2.0906064
2020-11-23 09:50:00	0.0178233	0.01777651	2.1084297	2.0906064
2020-11-23 09:55:00	0.0177848	0.01778257	2.1083912	2.0906064
2020-11-23 10:00:00	0.0178068	0.01778532	2.1084132	2.0906064
2020-11-23 10:05:00	0.0178013	0.01778642	2.1084077	2.0906064
2020-11-23 10:10:00	0.0177297	0.01778422	2.1083361	2.0906064
2020-11-23 10:15:00	0.0177848	0.01778698	2.1083912	2.0906064
2020-11-23 10:20:00	0.0177738	0.01778919	2.1083802	2.0906064
2020-11-23 10:25:00	0.0177738	0.01778864	2.1083802	2.0906064
2020-11-23 10:30:00	0.0177848	0.01778809	2.1083912	2.0906064
2020-11-23 10:35:00	0.0177903	0.01778534	2.1083967	2.0906064
2020-11-23 10:40:00	0.0177517	0.01777818	2.1083581	2.0906064
2020-11-23 10:45:00	0.0177738	0.01777708	2.1083802	2.0906064
2020-11-23 10:50:00	0.0177517	0.01777157	2.1083581	2.0906064
2020-11-23 10:55:00	0.0176526	0.0177567	2.108259	2.0906064
2020-11-23 11:00:00	0.0177022	0.01775395	2.1083086	2.0906064
2020-11-23 11:05:00	0.0177022	0.01774569	2.1083086	2.0906064
2020-11-23 11:10:00	0.0177187	0.01774018	2.1083251	2.0906064
2020-11-23 11:15:00	0.0177627	0.01773907	2.1083691	2.0906064
2020-11-23 11:20:00	0.0178013	0.01774072	2.1084077	2.0906064
2020-11-23 11:25:00	0.0177077	0.01773246	2.1083141	2.0906064
2020-11-23 11:30:00	0.0177738	0.01773467	2.1083802	2.0906064
2020-11-23 11:35:00	0.0178178	0.01773907	2.1084242	2.0906064
2020-11-23 11:40:00	0.0177848	0.01774238	2.1083912	2.0906064
2020-11-23 11:45:00	0.0178068	0.0177578	2.1084132	2.0906064
2020-11-23 11:50:00	0.0177738	0.01776496	2.1083802	2.0906064
2020-11-23 11:55:00	0.0177297	0.01776771	2.1083361	2.0906064
2020-11-23 12:00:00	0.0177352	0.01776936	2.1083416	2.0906064
2020-11-23 12:05:00	0.0176857	0.01776166	2.1082921	2.0906064
2020-11-23 12:10:00	0.0177572	0.01775725	2.1083636	2.0906064
2020-11-23 12:15:00	0.0177462	0.0177611	2.1083526	2.0906064
2020-11-23 12:20:00	0.0178343	0.01776715	2.1084407	2.0906064
2020-11-23 12:25:00	0.0178013	0.0177655	2.1084077	2.0906064
2020-11-23 12:30:00	0.0177738	0.0177644	2.1083802	2.0906064
2020-11-23 12:35:00	0.0178068	0.0177644	2.1084132	2.0906064
2020-11-23 12:40:00	0.0178398	0.017771	2.1084462	2.0906064
2020-11-23 12:45:00	0.0177627	0.0177743	2.1083691	2.0906064
2020-11-23 12:50:00	0.0178398	0.01778476	2.1084462	2.0906064
2020-11-23 12:55:00	0.0177848	0.01779467	2.1083912	2.0906064
2020-11-23 13:00:00	0.0178619	0.01780514	2.1084683	2.0906064
2020-11-23 13:05:00	0.0178508	0.0178156	2.1084572	2.0906064
2020-11-23 13:10:00	0.0178894	0.01782111	2.1084958	2.0906064
2020-11-23 13:15:00	0.0178398	0.01782496	2.1084462	2.0906064
2020-11-23 13:20:00	0.0179169	0.01783927	2.1085233	2.0906064
2020-11-23 13:25:00	0.0178563	0.01784422	2.1084627	2.0906064
2020-11-23 13:30:00	0.0178178	0.01784202	2.1084242	2.0906064
2020-11-23 13:35:00	0.0178068	0.01784643	2.1084132	2.0906064
2020-11-23 13:40:00	0.0178508	0.01784753	2.1084572	2.0906064
2020-11-23 13:45:00	0.0178178	0.01785083	2.1084242	2.0906064
2020-11-23 13:50:00	0.0178233	0.01784697	2.1084297	2.0906064
2020-11-23 13:55:00	0.0177848	0.01784037	2.1083912	2.0906064
2020-11-23 14:00:00	0.0178233	0.01783376	2.1084297	2.0906064
2020-11-23 14:05:00	0.0178894	0.01783872	2.1084958	2.0906064
2020-11-23 14:10:00	0.0178839	0.01783542	2.1084903	2.0906064
2020-11-23 14:15:00	0.0178839	0.01783818	2.1084903	2.0906064
2020-11-23 14:20:00	0.0179114	0.01784754	2.1085178	2.0906064
2020-11-23 14:25:00	0.0178949	0.01785635	2.1085013	2.0906064
2020-11-23 14:30:00	0.0178728	0.01785855	2.1084792	2.0906064
2020-11-23 14:35:00	0.017994	0.01787617	2.1086004	2.0906064
2020-11-23 14:40:00	0.0179004	0.01788388	2.1085068	2.0906064
2020-11-23 14:45:00	0.0178619	0.01789159	2.1084683	2.0906064
2020-11-23 14:50:00	0.0179665	0.01790591	2.1085729	2.0906064
2020-11-23 14:55:00	0.0178839	0.01790536	2.1084903	2.0906064
2020-11-23 15:00:00	0.0180215	0.01791912	2.1086279	2.0906064
2020-11-23 15:05:00	0.017961	0.01792683	2.1085674	2.0906064
2020-11-23 15:10:00	0.017983	0.01793399	2.1085894	2.0906064
2020-11-23 15:15:00	0.017961	0.0179406	2.1085674	2.0906064
2020-11-23 15:20:00	0.017983	0.01795162	2.1085894	2.0906064
2020-11-23 15:25:00	0.018016	0.01795382	2.1086224	2.0906064
2020-11-23 15:30:00	0.017994	0.01796318	2.1086004	2.0906064
2020-11-23 15:35:00	0.0180766	0.01798465	2.108683	2.0906064
2020-11-23 15:40:00	0.017994	0.0179874	2.1086004	2.0906064
2020-11-23 15:45:00	0.018005	0.01799951	2.1086114	2.0906064
2020-11-23 15:50:00	0.0179224	0.0179896	2.1085288	2.0906064
2020-11-23 15:55:00	0.0179554	0.01798904	2.1085618	2.0906064
2020-11-23 16:00:00	0.017994	0.01799014	2.1086004	2.0906064
2020-11-23 16:05:00	0.0179885	0.01799289	2.1085949	2.0906064
2020-11-23 16:10:00	0.0179775	0.01799234	2.1085839	2.0906064
2020-11-23 16:15:00	0.0179334	0.01798408	2.1085398	2.0906064
2020-11-23 16:20:00	0.01795	0.01797968	2.1085564	2.0906064
2020-11-23 16:25:00	0.017983	0.01797032	2.1085894	2.0906064
2020-11-23 16:30:00	0.0179059	0.01796151	2.1085123	2.0906064
2020-11-23 16:35:00	0.017983	0.01795931	2.1085894	2.0906064
2020-11-23 16:40:00	0.018005	0.01796757	2.1086114	2.0906064
2020-11-23 16:45:00	0.018016	0.01797363	2.1086224	2.0906064
2020-11-23 16:50:00	0.017983	0.01797253	2.1085894	2.0906064
2020-11-23 16:55:00	0.0180491	0.01797859	2.1086555	2.0906064
2020-11-23 17:00:00	0.018016	0.01798244	2.1086224	2.0906064
2020-11-23 17:05:00	0.018027	0.0179918	2.1086334	2.0906064
2020-11-23 17:10:00	0.017983	0.0179951	2.1085894	2.0906064
2020-11-23 17:15:00	0.0180215	0.01799895	2.1086279	2.0906064
2020-11-23 17:20:00	0.017961	0.01800446	2.1085674	2.0906064
2020-11-23 17:25:00	0.0180931	0.01801547	2.1086995	2.0906064
2020-11-23 17:30:00	0.0181041	0.01802538	2.1087105	2.0906064
2020-11-23 17:35:00	0.017994	0.01802318	2.1086004	2.0906064
2020-11-23 17:40:00	0.0180821	0.01803309	2.1086885	2.0906064
2020-11-23 17:45:00	0.0180601	0.01803419	2.1086665	2.0906064
2020-11-23 17:50:00	0.0180435	0.01803694	2.1086499	2.0906064
2020-11-23 17:55:00	0.0180546	0.0180397	2.108661	2.0906064
2020-11-23 18:00:00	0.0181427	0.01805567	2.1087491	2.0906064
2020-11-23 18:05:00	0.0180601	0.01805953	2.1086665	2.0906064
2020-11-23 18:10:00	0.0181371	0.01807714	2.1087435	2.0906064
2020-11-23 18:15:00	0.0180931	0.01807714	2.1086995	2.0906064
2020-11-23 18:20:00	0.0181757	0.0180843	2.1087821	2.0906064
2020-11-23 18:25:00	0.0180986	0.01809476	2.108705	2.0906064
2020-11-23 18:30:00	0.0180711	0.01809366	2.1086775	2.0906064
2020-11-23 18:35:00	0.0180435	0.018092	2.1086499	2.0906064
2020-11-23 18:40:00	0.0180931	0.01809696	2.1086995	2.0906064
2020-11-23 18:45:00	0.0180986	0.01810136	2.108705	2.0906064
2020-11-23 18:50:00	0.0181151	0.0180986	2.1087215	2.0906064
2020-11-23 18:55:00	0.0181482	0.01810741	2.1087546	2.0906064
2020-11-23 19:00:00	0.0181427	0.01810797	2.1087491	2.0906064
2020-11-23 19:05:00	0.0181261	0.01811127	2.1087325	2.0906064
2020-11-23 19:10:00	0.0181371	0.01810741	2.1087435	2.0906064
2020-11-23 19:15:00	0.0181041	0.01810796	2.1087105	2.0906064
2020-11-23 19:20:00	0.0181041	0.01811126	2.1087105	2.0906064
2020-11-23 19:25:00	0.0180986	0.01811677	2.108705	2.0906064
2020-11-23 19:30:00	0.0181151	0.01811897	2.1087215	2.0906064
2020-11-23 19:35:00	0.0180931	0.01811842	2.1086995	2.0906064
2020-11-23 19:40:00	0.0181427	0.01812118	2.1087491	2.0906064
2020-11-23 19:45:00	0.0181537	0.01812173	2.1087601	2.0906064
2020-11-23 19:50:00	0.0181922	0.01812668	2.1087986	2.0906064
2020-11-23 19:55:00	0.0181922	0.01813329	2.1087986	2.0906064
2020-11-23 20:00:00	0.0180986	0.01812944	2.108705	2.0906064
2020-11-23 20:05:00	0.0181261	0.01813164	2.1087325	2.0906064
2020-11-23 20:10:00	0.0182032	0.01814155	2.1088096	2.0906064
2020-11-23 20:15:00	0.0182308	0.01815477	2.1088372	2.0906064
2020-11-23 20:20:00	0.0181647	0.01815973	2.1087711	2.0906064
2020-11-23 20:25:00	0.0181482	0.01816524	2.1087546	2.0906064
2020-11-23 20:30:00	0.0181206	0.01816303	2.108727	2.0906064
2020-11-23 20:35:00	0.0181041	0.01815807	2.1087105	2.0906064
2020-11-23 20:40:00	0.0180986	0.01814871	2.108705	2.0906064
2020-11-23 20:45:00	0.0181206	0.01814155	2.108727	2.0906064
2020-11-23 20:50:00	0.0181702	0.01814871	2.1087766	2.0906064
2020-11-23 20:55:00	0.0181151	0.01814761	2.1087215	2.0906064
2020-11-23 21:00:00	0.0181151	0.0181388	2.1087215	2.0906064
2020-11-23 21:05:00	0.0181647	0.01813219	2.1087711	2.0906064
2020-11-23 21:10:00	0.0181592	0.01813164	2.1087656	2.0906064
2020-11-23 21:15:00	0.0180656	0.01812338	2.108672	2.0906064
2020-11-23 21:20:00	0.0181261	0.01812393	2.1087325	2.0906064
2020-11-23 21:25:00	0.0181482	0.01812834	2.1087546	2.0906064
2020-11-23 21:30:00	0.0181537	0.01813385	2.1087601	2.0906064
2020-11-23 21:35:00	0.0181427	0.01813606	2.1087491	2.0906064
2020-11-23 21:40:00	0.0181647	0.01813551	2.1087711	2.0906064
2020-11-23 21:45:00	0.0181977	0.01814377	2.1088041	2.0906064
2020-11-23 21:50:00	0.0181316	0.01814542	2.108738	2.0906064
2020-11-23 21:55:00	0.0181371	0.01814266	2.1087435	2.0906064
2020-11-23 22:00:00	0.0181371	0.01814045	2.1087435	2.0906064
2020-11-23 22:05:00	0.0181427	0.01814816	2.1087491	2.0906064
2020-11-23 22:10:00	0.0181371	0.01814926	2.1087435	2.0906064
2020-11-23 22:15:00	0.0181316	0.0181476	2.108738	2.0906064
2020-11-23 22:20:00	0.0181757	0.0181498	2.1087821	2.0906064
2020-11-23 22:25:00	0.0181151	0.01814704	2.1087215	2.0906064
2020-11-23 22:30:00	0.0181537	0.01814594	2.1087601	2.0906064
2020-11-23 22:35:00	0.0181702	0.01814319	2.1087766	2.0906064
2020-11-23 22:40:00	0.0181592	0.01814595	2.1087656	2.0906064
2020-11-23 22:45:00	0.0181757	0.01814981	2.1087821	2.0906064
2020-11-23 22:50:00	0.0181371	0.01814981	2.1087435	2.0906064
2020-11-23 22:55:00	0.0181427	0.01814981	2.1087491	2.0906064
2020-11-23 23:00:00	0.0181592	0.01815202	2.1087656	2.0906064
2020-11-23 23:05:00	0.0181151	0.01815037	2.1087215	2.0906064
2020-11-23 23:10:00	0.0181096	0.01814376	2.108716	2.0906064
2020-11-23 23:15:00	0.0181427	0.01814652	2.1087491	2.0906064
2020-11-23 23:20:00	0.0182087	0.01815202	2.1088151	2.0906064
2020-11-23 23:25:00	0.0181757	0.01815257	2.1087821	2.0906064
2020-11-23 23:30:00	0.0181592	0.01815257	2.1087656	2.0906064
2020-11-23 23:35:00	0.0181812	0.01815312	2.1087876	2.0906064
2020-11-23 23:40:00	0.0181427	0.01815368	2.1087491	2.0906064
2020-11-23 23:45:00	0.0181867	0.01815808	2.1087931	2.0906064
2020-11-23 23:50:00	0.0180821	0.01815037	2.1086885	2.0906064
2020-11-23 23:55:00	0.0181922	0.01815808	2.1087986	2.0906064
2020-11-24 00:00:00	0.0181812	0.01816524	2.1087876	2.0906064
2020-11-24 00:05:00	0.0182087	0.01817184	2.1088151	2.0906064
2020-11-24 00:10:00	0.0181482	0.01816579	2.1087546	2.0906064
2020-11-24 00:15:00	0.0181261	0.01816083	2.1087325	2.0906064
2020-11-24 00:20:00	0.0181702	0.01816193	2.1087766	2.0906064
2020-11-24 00:25:00	0.0181702	0.01816083	2.1087766	2.0906064
2020-11-24 00:30:00	0.0181922	0.01816578	2.1087986	2.0906064
2020-11-24 00:35:00	0.0181922	0.01816633	2.1087986	2.0906064
2020-11-24 00:40:00	0.0181537	0.01817349	2.1087601	2.0906064
2020-11-24 00:45:00	0.0181647	0.01817074	2.1087711	2.0906064
2020-11-24 00:50:00	0.0181647	0.01816909	2.1087711	2.0906064
2020-11-24 00:55:00	0.0181482	0.01816304	2.1087546	2.0906064
2020-11-24 01:00:00	0.0181261	0.01816083	2.1087325	2.0906064
2020-11-24 01:05:00	0.0181647	0.01816469	2.1087711	2.0906064
2020-11-24 01:10:00	0.0181371	0.01816138	2.1087435	2.0906064
2020-11-24 01:15:00	0.0181371	0.01815807	2.1087435	2.0906064
2020-11-24 01:20:00	0.0181151	0.01815036	2.1087215	2.0906064
2020-11-24 01:25:00	0.0181867	0.01814981	2.1087931	2.0906064
2020-11-24 01:30:00	0.0181261	0.01814705	2.1087325	2.0906064
2020-11-24 01:35:00	0.0180876	0.01813934	2.108694	2.0906064
2020-11-24 01:40:00	0.0181371	0.01813658	2.1087435	2.0906064
2020-11-24 01:45:00	0.0180546	0.01812722	2.108661	2.0906064
2020-11-24 01:50:00	0.0181261	0.01812722	2.1087325	2.0906064
2020-11-24 01:55:00	0.0181261	0.01812336	2.1087325	2.0906064
2020-11-24 02:00:00	0.0180931	0.01811896	2.1086995	2.0906064
2020-11-24 02:05:00	0.0180381	0.01810906	2.1086445	2.0906064
2020-11-24 02:10:00	0.0180546	0.01810301	2.108661	2.0906064
2020-11-24 02:15:00	0.0180931	0.01809365	2.1086995	2.0906064
2020-11-24 02:20:00	0.0180656	0.0180876	2.108672	2.0906064
2020-11-24 02:25:00	0.0181041	0.01808925	2.1087105	2.0906064
2020-11-24 02:30:00	0.0180381	0.01807935	2.1086445	2.0906064
2020-11-24 02:35:00	0.0181041	0.0180843	2.1087105	2.0906064
2020-11-24 02:40:00	0.0180986	0.01808155	2.108705	2.0906064
2020-11-24 02:45:00	0.0180711	0.01807605	2.1086775	2.0906064
2020-11-24 02:50:00	0.0181261	0.01807935	2.1087325	2.0906064
2020-11-24 02:55:00	0.017994	0.01807494	2.1086004	2.0906064
2020-11-24 03:00:00	0.0180711	0.01807659	2.1086775	2.0906064
2020-11-24 03:05:00	0.0181537	0.01808265	2.1087601	2.0906064
2020-11-24 03:10:00	0.0181151	0.0180876	2.1087215	2.0906064
2020-11-24 03:15:00	0.0181316	0.01809035	2.108738	2.0906064
2020-11-24 03:20:00	0.018016	0.01808814	2.1086224	2.0906064
2020-11-24 03:25:00	0.0180821	0.01808594	2.1086885	2.0906064
2020-11-24 03:30:00	0.0180656	0.01808264	2.108672	2.0906064
2020-11-24 03:35:00	0.0181096	0.01808649	2.108716	2.0906064
2020-11-24 03:40:00	0.018016	0.01807548	2.1086224	2.0906064
2020-11-24 03:45:00	0.0180876	0.01808484	2.108694	2.0906064
2020-11-24 03:50:00	0.0180325	0.01808098	2.1086389	2.0906064
2020-11-24 03:55:00	0.017972	0.01806281	2.1085784	2.0906064
2020-11-24 04:00:00	0.0180656	0.01805786	2.108672	2.0906064
2020-11-24 04:05:00	0.0180325	0.01804795	2.1086389	2.0906064
2020-11-24 04:10:00	0.0180215	0.0180485	2.1086279	2.0906064
2020-11-24 04:15:00	0.0180601	0.0180463	2.1086665	2.0906064
2020-11-24 04:20:00	0.017994	0.01803914	2.1086004	2.0906064
2020-11-24 04:25:00	0.0180711	0.01803529	2.1086775	2.0906064
2020-11-24 04:30:00	0.0180601	0.0180397	2.1086665	2.0906064
2020-11-24 04:35:00	0.018027	0.01803364	2.1086334	2.0906064
2020-11-24 04:40:00	0.018027	0.01803309	2.1086334	2.0906064
2020-11-24 04:45:00	0.01795	0.01803089	2.1085564	2.0906064
2020-11-24 04:50:00	0.0179885	0.01802318	2.1085949	2.0906064
2020-11-24 04:55:00	0.0180381	0.01802374	2.1086445	2.0906064
2020-11-24 05:00:00	0.017972	0.01801879	2.1085784	2.0906064
2020-11-24 05:05:00	0.0180711	0.01801989	2.1086775	2.0906064
2020-11-24 05:10:00	0.0180105	0.01802154	2.1086169	2.0906064
2020-11-24 05:15:00	0.0180986	0.01802429	2.108705	2.0906064
2020-11-24 05:20:00	0.0180105	0.01801933	2.1086169	2.0906064
2020-11-24 05:25:00	0.0179665	0.01801328	2.1085729	2.0906064
2020-11-24 05:30:00	0.018016	0.01801218	2.1086224	2.0906064
2020-11-24 05:35:00	0.017994	0.01801658	2.1086004	2.0906064
2020-11-24 05:40:00	0.0180435	0.01802208	2.1086499	2.0906064
2020-11-24 05:45:00	0.0179775	0.01801602	2.1085839	2.0906064
2020-11-24 05:50:00	0.0180435	0.01802317	2.1086499	2.0906064
2020-11-24 05:55:00	0.0180821	0.01802427	2.1086885	2.0906064
2020-11-24 06:00:00	0.0179885	0.01802207	2.1085949	2.0906064
2020-11-24 06:05:00	0.017972	0.01800941	2.1085784	2.0906064
2020-11-24 06:10:00	0.0180491	0.01801327	2.1086555	2.0906064
2020-11-24 06:15:00	0.018027	0.01801932	2.1086334	2.0906064
2020-11-24 06:20:00	0.018027	0.01802042	2.1086334	2.0906064
2020-11-24 06:25:00	0.0181041	0.01803143	2.1087105	2.0906064
2020-11-24 06:30:00	0.0180876	0.01803584	2.108694	2.0906064
2020-11-24 06:35:00	0.0180381	0.0180419	2.1086445	2.0906064
2020-11-24 06:40:00	0.0181151	0.01804906	2.1087215	2.0906064
2020-11-24 06:45:00	0.0181151	0.01805236	2.1087215	2.0906064
2020-11-24 06:50:00	0.0177958	0.01803309	2.1084022	2.0906064
2020-11-24 06:55:00	0.0177297	0.01800886	2.1083361	2.0906064
2020-11-24 07:00:00	0.0176086	0.01796481	2.108215	2.0906064
2020-11-24 07:05:00	0.0175645	0.01791856	2.1081709	2.0906064
2020-11-24 07:10:00	0.0175755	0.01787341	2.1081819	2.0906064
2020-11-24 07:15:00	0.0174379	0.01780679	2.1080443	2.0906064
2020-11-24 07:20:00	0.0174929	0.01774732	2.1080993	2.0906064
2020-11-24 07:25:00	0.0174269	0.0176862	2.1080333	2.0906064
2020-11-24 07:30:00	0.0174269	0.01761738	2.1080333	2.0906064
2020-11-24 07:35:00	0.0174324	0.01754911	2.1080388	2.0906064
2020-11-24 07:40:00	0.0174214	0.01751167	2.1080278	2.0906064
2020-11-24 07:45:00	0.0174103	0.01747973	2.1080167	2.0906064
2020-11-24 07:50:00	0.0174544	0.01746431	2.1080608	2.0906064
2020-11-24 07:55:00	0.0173773	0.01744559	2.1079837	2.0906064
2020-11-24 08:00:00	0.0173443	0.01742247	2.1079507	2.0906064
2020-11-24 08:05:00	0.0173718	0.01741586	2.1079782	2.0906064
2020-11-24 08:10:00	0.0173333	0.0173999	2.1079397	2.0906064
2020-11-24 08:15:00	0.0173222	0.01738943	2.1079286	2.0906064
2020-11-24 08:20:00	0.0173883	0.01738557	2.1079947	2.0906064
2020-11-24 08:25:00	0.0173993	0.01738226	2.1080057	2.0906064
2020-11-24 08:30:00	0.0174654	0.01738666	2.1080718	2.0906064
2020-11-24 08:35:00	0.0174929	0.01739492	2.1080993	2.0906064
2020-11-24 08:40:00	0.0174984	0.01739932	2.1081048	2.0906064
2020-11-24 08:45:00	0.0175095	0.01741254	2.1081159	2.0906064
2020-11-24 08:50:00	0.0175865	0.01743676	2.1081929	2.0906064
2020-11-24 08:55:00	0.0175315	0.01745273	2.1081379	2.0906064
2020-11-24 09:00:00	0.0175976	0.01747916	2.108204	2.0906064
2020-11-24 09:05:00	0.017581	0.01750504	2.1081874	2.0906064
2020-11-24 09:10:00	0.01757	0.01752321	2.1081764	2.0906064
2020-11-24 09:15:00	0.0176691	0.01755019	2.1082755	2.0906064
2020-11-24 09:20:00	0.0176416	0.01756781	2.108248	2.0906064
2020-11-24 09:25:00	0.0176581	0.01758433	2.1082645	2.0906064
2020-11-24 09:30:00	0.017559	0.01759039	2.1081654	2.0906064
2020-11-24 09:35:00	0.0175755	0.01759699	2.1081819	2.0906064
2020-11-24 09:40:00	0.0176857	0.01760691	2.1082921	2.0906064
2020-11-24 09:45:00	0.0176086	0.01761462	2.108215	2.0906064
2020-11-24 09:50:00	0.0176196	0.01761682	2.108226	2.0906064
2020-11-24 09:55:00	0.0175976	0.01761848	2.108204	2.0906064
2020-11-24 10:00:00	0.0176746	0.01762894	2.108281	2.0906064
2020-11-24 10:05:00	0.0176636	0.01762839	2.10827	2.0906064
2020-11-24 10:10:00	0.0177627	0.0176405	2.1083691	2.0906064
2020-11-24 10:15:00	0.0175755	0.01763224	2.1081819	2.0906064
2020-11-24 10:20:00	0.0175976	0.0176361	2.108204	2.0906064
2020-11-24 10:25:00	0.0176031	0.01763886	2.1082095	2.0906064
2020-11-24 10:30:00	0.0176306	0.01763335	2.108237	2.0906064
2020-11-24 10:35:00	0.0176361	0.0176361	2.1082425	2.0906064
2020-11-24 10:40:00	0.0176526	0.0176394	2.108259	2.0906064
2020-11-24 10:45:00	0.0175425	0.01763389	2.1081489	2.0906064
2020-11-24 10:50:00	0.0175976	0.01762619	2.108204	2.0906064
2020-11-24 10:55:00	0.0175535	0.01761518	2.1081599	2.0906064
2020-11-24 11:00:00	0.017515	0.01759041	2.1081214	2.0906064
2020-11-24 11:05:00	0.0176141	0.01759427	2.1082205	2.0906064
2020-11-24 11:10:00	0.0175755	0.01759206	2.1081819	2.0906064
2020-11-24 11:15:00	0.0175425	0.017586	2.1081489	2.0906064
2020-11-24 11:20:00	0.0175755	0.01758049	2.1081819	2.0906064
2020-11-24 11:25:00	0.0175205	0.01756893	2.1081269	2.0906064
2020-11-24 11:30:00	0.0175425	0.01755792	2.1081489	2.0906064
2020-11-24 11:35:00	0.0175755	0.01756122	2.1081819	2.0906064
2020-11-24 11:40:00	0.0175645	0.01755791	2.1081709	2.0906064
2020-11-24 11:45:00	0.017515	0.01755406	2.1081214	2.0906064
2020-11-24 11:50:00	0.017526	0.01755516	2.1081324	2.0906064
2020-11-24 11:55:00	0.0175095	0.0175447	2.1081159	2.0906064
2020-11-24 12:00:00	0.0174819	0.01753534	2.1080883	2.0906064
2020-11-24 12:05:00	0.0174874	0.01752983	2.1080938	2.0906064
2020-11-24 12:10:00	0.0174819	0.01752047	2.1080883	2.0906064
2020-11-24 12:15:00	0.0174819	0.01751661	2.1080883	2.0906064
2020-11-24 12:20:00	0.0174654	0.0175089	2.1080718	2.0906064
2020-11-24 12:25:00	0.0174158	0.01749293	2.1080222	2.0906064
2020-11-24 12:30:00	1.03008	0.11874448	3.1206864	2.0906064
2020-11-24 12:35:00	1.03055	0.22004798	3.1211564	2.0906064
2020-11-24 12:40:00	1.03055	0.32135038	3.1211564	2.0906064
2020-11-24 12:45:00	1.03008	0.42260743	3.1206864	2.0906064
2020-11-24 12:50:00	1.03055	0.52391424	3.1211564	2.0906064
2020-11-24 12:55:00	1.03055	0.6252205	3.1211564	2.0906064
2020-11-24 13:00:00	1.03055	0.72652731	3.1211564	2.0906064
2020-11-24 13:05:00	1.03055	0.82783412	3.1211564	2.0906064
2020-11-24 13:10:00	1.03055	0.92914258	3.1211564	2.0906064
2020-11-24 13:15:00	1.03008	1.030409	3.1206864	2.0906064
2020-11-24 13:20:00	1.03008	1.030409	3.1206864	2.0906064
2020-11-24 13:25:00	1.03008	1.030362	3.1206864	2.0906064
2020-11-24 13:30:00	1.03055	1.030362	3.1211564	2.0906064
2020-11-24 13:35:00	1.03055	1.030409	3.1211564	2.0906064
2020-11-24 13:40:00	1.03008	1.030362	3.1206864	2.0906064
2020-11-24 13:45:00	1.03055	1.030362	3.1211564	2.0906064
2020-11-24 13:50:00	1.03057	1.030364	3.1211764	2.0906064
2020-11-24 13:55:00	1.02962	1.030271	3.1202264	2.0906064
2020-11-24 14:00:00	1.02402	1.029618	3.1146264	2.0906064
2020-11-24 14:05:00	1.02354	1.028964	3.1141464	2.0906064
2020-11-24 14:10:00	1.02448	1.028404	3.1150864	2.0906064
2020-11-24 14:15:00	1.02401	1.027797	3.1146164	2.0906064
2020-11-24 14:20:00	1.02401	1.027143	3.1146164	2.0906064
2020-11-24 14:25:00	1.02401	1.026489	3.1146164	2.0906064
2020-11-24 14:30:00	1.02494	1.025975	3.1155464	2.0906064
2020-11-24 14:35:00	1.02494	1.025414	3.1155464	2.0906064
2020-11-24 14:40:00	1.02401	1.024758	3.1146164	2.0906064
2020-11-24 14:45:00	1.02401	1.024197	3.1146164	2.0906064
2020-11-24 14:50:00	1.02307	1.024102	3.1136764	2.0906064
2020-11-24 14:55:00	1.02447	1.024195	3.1150764	2.0906064
2020-11-24 15:00:00	1.02401	1.024148	3.1146164	2.0906064
2020-11-24 15:05:00	1.02401	1.024148	3.1146164	2.0906064
2020-11-24 15:10:00	1.02494	1.024241	3.1155464	2.0906064
2020-11-24 15:15:00	1.02401	1.024241	3.1146164	2.0906064
2020-11-24 15:20:00	1.02494	1.024241	3.1155464	2.0906064
2020-11-24 15:25:00	1.02401	1.024148	3.1146164	2.0906064
2020-11-24 15:30:00	1.02401	1.024148	3.1146164	2.0906064
2020-11-24 15:35:00	1.02401	1.024148	3.1146164	2.0906064
2020-11-24 15:40:00	1.02401	1.024242	3.1146164	2.0906064
2020-11-24 15:45:00	1.02401	1.024196	3.1146164	2.0906064
2020-11-24 15:50:00	1.02354	1.024149	3.1141464	2.0906064
2020-11-24 15:55:00	1.02354	1.024102	3.1141464	2.0906064
2020-11-24 16:00:00	1.02261	1.023869	3.1132164	2.0906064
2020-11-24 16:05:00	1.02261	1.023729	3.1132164	2.0906064
2020-11-24 16:10:00	1.02401	1.023636	3.1146164	2.0906064
2020-11-24 16:15:00	1.02401	1.023636	3.1146164	2.0906064
2020-11-24 16:20:00	1.02447	1.023682	3.1150764	2.0906064
2020-11-24 16:25:00	1.02401	1.023682	3.1146164	2.0906064
2020-11-24 16:30:00	1.02447	1.023728	3.1150764	2.0906064
2020-11-24 16:35:00	1.02307	1.023634	3.1136764	2.0906064
2020-11-24 16:40:00	1.02307	1.023587	3.1136764	2.0906064
2020-11-24 16:45:00	1.02401	1.023634	3.1146164	2.0906064
2020-11-24 16:50:00	1.02354	1.023727	3.1141464	2.0906064
2020-11-24 16:55:00	1.02307	1.023773	3.1136764	2.0906064
2020-11-24 17:00:00	1.02401	1.023773	3.1146164	2.0906064
2020-11-24 17:05:00	1.02307	1.023679	3.1136764	2.0906064
2020-11-24 17:10:00	1.02401	1.023633	3.1146164	2.0906064
2020-11-24 17:15:00	1.02354	1.023586	3.1141464	2.0906064
2020-11-24 17:20:00	1.02401	1.02354	3.1146164	2.0906064
2020-11-24 17:25:00	1.02401	1.023634	3.1146164	2.0906064
2020-11-24 17:30:00	1.02307	1.023634	3.1136764	2.0906064
2020-11-24 17:35:00	1.02401	1.023634	3.1146164	2.0906064
2020-11-24 17:40:00	1.02354	1.023634	3.1141464	2.0906064
2020-11-24 17:45:00	1.02307	1.023634	3.1136764	2.0906064
2020-11-24 17:50:00	1.02401	1.023634	3.1146164	2.0906064
2020-11-24 17:55:00	1.02401	1.023728	3.1146164	2.0906064
2020-11-24 18:00:00	1.02307	1.023634	3.1136764	2.0906064
2020-11-24 18:05:00	1.02307	1.023587	3.1136764	2.0906064
2020-11-24 18:10:00	1.02307	1.023493	3.1136764	2.0906064
2020-11-24 18:15:00	1.02354	1.023446	3.1141464	2.0906064
2020-11-24 18:20:00	1.02307	1.023446	3.1136764	2.0906064
2020-11-24 18:25:00	1.02307	1.023352	3.1136764	2.0906064
2020-11-24 18:30:00	1.02307	1.023305	3.1136764	2.0906064
2020-11-24 18:35:00	1.02354	1.023352	3.1141464	2.0906064
2020-11-24 18:40:00	1.02261	1.023212	3.1132164	2.0906064
2020-11-24 18:45:00	1.02401	1.023212	3.1146164	2.0906064
2020-11-24 18:50:00	1.02401	1.023306	3.1146164	2.0906064
2020-11-24 18:55:00	1.02307	1.023306	3.1136764	2.0906064
2020-11-24 19:00:00	1.02307	1.023306	3.1136764	2.0906064
2020-11-24 19:05:00	1.02401	1.023353	3.1146164	2.0906064
2020-11-24 19:10:00	1.02401	1.023447	3.1146164	2.0906064
2020-11-24 19:15:00	1.02307	1.023447	3.1136764	2.0906064
2020-11-24 19:20:00	1.02354	1.023494	3.1141464	2.0906064
2020-11-24 19:25:00	1.02354	1.023494	3.1141464	2.0906064
2020-11-24 19:30:00	1.02403	1.023636	3.1146364	2.0906064
2020-11-24 19:35:00	1.02355	1.02359	3.1141564	2.0906064
2020-11-24 19:40:00	1.02355	1.023544	3.1141564	2.0906064
2020-11-24 19:45:00	1.02401	1.023638	3.1146164	2.0906064
2020-11-24 19:50:00	1.02401	1.023732	3.1146164	2.0906064
2020-11-24 19:55:00	1.02308	1.023639	3.1136864	2.0906064
2020-11-24 20:00:00	1.02448	1.023686	3.1150864	2.0906064
2020-11-24 20:05:00	1.02356	1.023735	3.1141664	2.0906064
2020-11-24 20:10:00	1.02262	1.023643	3.1132264	2.0906064
2020-11-24 20:15:00	1.02261	1.02355	3.1132164	2.0906064
2020-11-24 20:20:00	1.02261	1.023408	3.1132164	2.0906064
2020-11-24 20:25:00	1.02449	1.023502	3.1150964	2.0906064
2020-11-24 20:30:00	1.02262	1.023409	3.1132264	2.0906064
2020-11-24 20:35:00	1.02355	1.023363	3.1141564	2.0906064
2020-11-24 20:40:00	1.02354	1.023316	3.1141464	2.0906064
2020-11-24 20:45:00	1.02261	1.023269	3.1132164	2.0906064
2020-11-24 20:50:00	1.02354	1.023175	3.1141464	2.0906064
2020-11-24 20:55:00	1.02261	1.02308	3.1132164	2.0906064
2020-11-24 21:00:00	1.02354	1.023172	3.1141464	2.0906064
2020-11-24 21:05:00	1.02261	1.023172	3.1132164	2.0906064
2020-11-24 21:10:00	1.02307	1.023218	3.1136764	2.0906064
2020-11-24 21:15:00	1.02261	1.02303	3.1132164	2.0906064
2020-11-24 21:20:00	1.02354	1.023122	3.1141464	2.0906064
2020-11-24 21:25:00	1.02261	1.023028	3.1132164	2.0906064
2020-11-24 21:30:00	1.02401	1.023075	3.1146164	2.0906064
2020-11-24 21:35:00	1.02401	1.023215	3.1146164	2.0906064
2020-11-24 21:40:00	1.02261	1.023122	3.1132164	2.0906064
2020-11-24 21:45:00	1.02261	1.023122	3.1132164	2.0906064
2020-11-24 21:50:00	1.02401	1.023169	3.1146164	2.0906064
2020-11-24 21:55:00	1.02307	1.023215	3.1136764	2.0906064
2020-11-24 22:00:00	1.02354	1.023262	3.1141464	2.0906064
2020-11-24 22:05:00	1.02261	1.023262	3.1132164	2.0906064
2020-11-24 22:10:00	1.02354	1.023262	3.1141464	2.0906064
2020-11-24 22:15:00	1.02354	1.023355	3.1141464	2.0906064
2020-11-24 22:20:00	1.02401	1.023355	3.1146164	2.0906064
2020-11-24 22:25:00	1.02354	1.023308	3.1141464	2.0906064
2020-11-24 22:30:00	1.02447	1.023494	3.1150764	2.0906064
2020-11-24 22:35:00	1.02354	1.023587	3.1141464	2.0906064
2020-11-24 22:40:00	1.02447	1.023633	3.1150764	2.0906064
2020-11-24 22:45:00	1.02307	1.023633	3.1136764	2.0906064
2020-11-24 22:50:00	1.02401	1.02368	3.1146164	2.0906064
2020-11-24 22:55:00	1.02354	1.023773	3.1141464	2.0906064
2020-11-24 23:00:00	1.02307	1.023726	3.1136764	2.0906064
2020-11-24 23:05:00	1.02401	1.023773	3.1146164	2.0906064
2020-11-24 23:10:00	1.02307	1.023679	3.1136764	2.0906064
2020-11-24 23:15:00	1.02401	1.023726	3.1146164	2.0906064
2020-11-24 23:20:00	1.02401	1.02368	3.1146164	2.0906064
2020-11-24 23:25:00	1.02307	1.023633	3.1136764	2.0906064
2020-11-24 23:30:00	1.02307	1.023493	3.1136764	2.0906064
2020-11-24 23:35:00	1.02307	1.023493	3.1136764	2.0906064
2020-11-24 23:40:00	1.02401	1.023493	3.1146164	2.0906064
2020-11-24 23:45:00	1.02401	1.02354	3.1146164	2.0906064
2020-11-24 23:50:00	1.02401	1.023634	3.1146164	2.0906064
2020-11-24 23:55:00	1.0231	1.023543	3.1137064	2.0906064
2020-11-25 00:00:00	1.02403	1.023639	3.1146364	2.0906064
2020-11-25 00:05:00	1.02308	1.023546	3.1136864	2.0906064
2020-11-25 00:10:00	1.02308	1.023453	3.1136864	2.0906064
2020-11-25 00:15:00	1.02401	1.023547	3.1146164	2.0906064
2020-11-25 00:20:00	1.02308	1.023548	3.1136864	2.0906064
2020-11-25 00:25:00	1.02401	1.023642	3.1146164	2.0906064
2020-11-25 00:30:00	1.02261	1.023502	3.1132164	2.0906064
2020-11-25 00:35:00	1.02354	1.023455	3.1141464	2.0906064
2020-11-25 00:40:00	1.02261	1.023315	3.1132164	2.0906064
2020-11-25 00:45:00	1.02354	1.023359	3.1141464	2.0906064
2020-11-25 00:50:00	1.02307	1.023263	3.1136764	2.0906064
2020-11-25 00:55:00	1.02401	1.023356	3.1146164	2.0906064
2020-11-25 01:00:00	1.02401	1.023449	3.1146164	2.0906064
2020-11-25 01:05:00	1.02307	1.023355	3.1136764	2.0906064
2020-11-25 01:10:00	1.02307	1.023354	3.1136764	2.0906064
2020-11-25 01:15:00	1.02401	1.023354	3.1146164	2.0906064
2020-11-25 01:20:00	1.02354	1.023447	3.1141464	2.0906064
2020-11-25 01:25:00	1.02354	1.023447	3.1141464	2.0906064
2020-11-25 01:30:00	1.02309	1.023495	3.1136964	2.0906064
2020-11-25 01:35:00	1.02308	1.023449	3.1136864	2.0906064
2020-11-25 01:40:00	1.02355	1.023497	3.1141564	2.0906064
2020-11-25 01:45:00	1.02308	1.023404	3.1136864	2.0906064
2020-11-25 01:50:00	1.02401	1.023404	3.1146164	2.0906064
2020-11-25 01:55:00	1.02261	1.023358	3.1132164	2.0906064
2020-11-25 02:00:00	1.02262	1.023313	3.1132264	2.0906064
2020-11-25 02:05:00	1.02262	1.023174	3.1132264	2.0906064
2020-11-25 02:10:00	1.02261	1.023081	3.1132164	2.0906064
2020-11-25 02:15:00	1.02261	1.022988	3.1132164	2.0906064
2020-11-25 02:20:00	1.02261	1.02294	3.1132164	2.0906064
2020-11-25 02:25:00	1.02307	1.022939	3.1136764	2.0906064
2020-11-25 02:30:00	1.02307	1.022891	3.1136764	2.0906064
2020-11-25 02:35:00	1.02307	1.02289	3.1136764	2.0906064
2020-11-25 02:40:00	1.02401	1.02289	3.1146164	2.0906064
2020-11-25 02:45:00	1.02307	1.022936	3.1136764	2.0906064
2020-11-25 02:50:00	1.02261	1.022935	3.1132164	2.0906064
2020-11-25 02:55:00	1.02307	1.02298	3.1136764	2.0906064
2020-11-25 03:00:00	1.02307	1.023026	3.1136764	2.0906064
2020-11-25 03:05:00	1.02261	1.023026	3.1132164	2.0906064
2020-11-25 03:10:00	1.02307	1.023072	3.1136764	2.0906064
2020-11-25 03:15:00	1.02307	1.023072	3.1136764	2.0906064
2020-11-25 03:20:00	1.02261	1.023026	3.1132164	2.0906064
2020-11-25 03:25:00	1.02307	1.023026	3.1136764	2.0906064
2020-11-25 03:30:00	1.02354	1.022979	3.1141464	2.0906064
2020-11-25 03:35:00	1.02261	1.022933	3.1132164	2.0906064
2020-11-25 03:40:00	1.02307	1.022979	3.1136764	2.0906064
2020-11-25 03:45:00	1.02307	1.022979	3.1136764	2.0906064
2020-11-25 03:50:00	1.02307	1.022979	3.1136764	2.0906064
2020-11-25 03:55:00	1.02307	1.023025	3.1136764	2.0906064
2020-11-25 04:00:00	1.02261	1.022979	3.1132164	2.0906064
2020-11-25 04:05:00	1.02261	1.022933	3.1132164	2.0906064
2020-11-25 04:10:00	1.02261	1.022933	3.1132164	2.0906064
2020-11-25 04:15:00	1.02261	1.022887	3.1132164	2.0906064
2020-11-25 04:20:00	1.02261	1.022794	3.1132164	2.0906064
2020-11-25 04:25:00	1.02401	1.022934	3.1146164	2.0906064
2020-11-25 04:30:00	1.02307	1.022934	3.1136764	2.0906064
2020-11-25 04:35:00	1.02401	1.023028	3.1146164	2.0906064
2020-11-25 04:40:00	1.02401	1.023122	3.1146164	2.0906064
2020-11-25 04:45:00	1.02261	1.023076	3.1132164	2.0906064
2020-11-25 04:50:00	1.02261	1.023076	3.1132164	2.0906064
2020-11-25 04:55:00	1.02261	1.023076	3.1132164	2.0906064
2020-11-25 05:00:00	1.02261	1.023076	3.1132164	2.0906064
2020-11-25 05:05:00	1.02261	1.023076	3.1132164	2.0906064
2020-11-25 05:10:00	1.02354	1.023169	3.1141464	2.0906064
2020-11-25 05:15:00	1.02261	1.023029	3.1132164	2.0906064
2020-11-25 05:20:00	1.02307	1.023029	3.1136764	2.0906064
2020-11-25 05:25:00	1.02307	1.022935	3.1136764	2.0906064
2020-11-25 05:30:00	1.02261	1.022795	3.1132164	2.0906064
2020-11-25 05:35:00	1.02307	1.022841	3.1136764	2.0906064
2020-11-25 05:40:00	1.02261	1.022841	3.1132164	2.0906064
2020-11-25 05:45:00	1.02261	1.022841	3.1132164	2.0906064
2020-11-25 05:50:00	1.02261	1.022841	3.1132164	2.0906064
2020-11-25 05:55:00	1.02307	1.022887	3.1136764	2.0906064
2020-11-25 06:00:00	1.02307	1.02284	3.1136764	2.0906064
2020-11-25 06:05:00	1.02307	1.022886	3.1136764	2.0906064
2020-11-25 06:10:00	1.02261	1.02284	3.1132164	2.0906064
2020-11-25 06:15:00	1.02307	1.02284	3.1136764	2.0906064
2020-11-25 06:20:00	1.02261	1.02284	3.1132164	2.0906064
2020-11-25 06:25:00	1.02261	1.022794	3.1132164	2.0906064
2020-11-25 06:30:00	1.02261	1.022794	3.1132164	2.0906064
2020-11-25 06:35:00	1.02261	1.022794	3.1132164	2.0906064
2020-11-25 06:40:00	1.02307	1.02284	3.1136764	2.0906064
2020-11-25 06:45:00	1.02261	1.022794	3.1132164	2.0906064
2020-11-25 06:50:00	1.02261	1.022748	3.1132164	2.0906064
2020-11-25 06:55:00	1.02261	1.022702	3.1132164	2.0906064
2020-11-25 07:00:00	1.02261	1.022702	3.1132164	2.0906064
2020-11-25 07:05:00	1.02261	1.022656	3.1132164	2.0906064
2020-11-25 07:10:00	1.02261	1.022656	3.1132164	2.0906064
2020-11-25 07:15:00	1.02261	1.022656	3.1132164	2.0906064
2020-11-25 07:20:00	1.02261	1.022656	3.1132164	2.0906064
2020-11-25 07:25:00	1.02261	1.022656	3.1132164	2.0906064
2020-11-25 07:30:00	1.02261	1.02261	3.1132164	2.0906064
2020-11-25 07:35:00	1.02261	1.02261	3.1132164	2.0906064
2020-11-25 07:40:00	1.02261	1.02261	3.1132164	2.0906064
2020-11-25 07:45:00	1.02309	1.022658	3.1136964	2.0906064
2020-11-25 07:50:00	1.02308	1.022705	3.1136864	2.0906064
2020-11-25 07:55:00	1.02308	1.022752	3.1136864	2.0906064
2020-11-25 08:00:00	1.02261	1.022752	3.1132164	2.0906064
2020-11-25 08:05:00	1.02264	1.022755	3.1132464	2.0906064
2020-11-25 08:10:00	1.0231	1.022804	3.1137064	2.0906064
2020-11-25 08:15:00	1.02309	1.022852	3.1136964	2.0906064
2020-11-25 08:20:00	1.02308	1.022899	3.1136864	2.0906064
2020-11-25 08:25:00	1.02402	1.02304	3.1146264	2.0906064
2020-11-25 08:30:00	1.02308	1.023087	3.1136864	2.0906064
2020-11-25 08:35:00	1.02308	1.023086	3.1136864	2.0906064
2020-11-25 08:40:00	1.02401	1.023179	3.1146164	2.0906064
2020-11-25 08:45:00	1.02401	1.023272	3.1146164	2.0906064
2020-11-25 08:50:00	1.02261	1.023272	3.1132164	2.0906064
2020-11-25 08:55:00	1.02261	1.023269	3.1132164	2.0906064
2020-11-25 09:00:00	1.02354	1.023313	3.1141464	2.0906064
2020-11-25 09:05:00	1.02307	1.023311	3.1136764	2.0906064
2020-11-25 09:10:00	1.02307	1.02331	3.1136764	2.0906064
2020-11-25 09:15:00	1.02307	1.023215	3.1136764	2.0906064
2020-11-25 09:20:00	1.02356	1.023263	3.1141664	2.0906064
2020-11-25 09:25:00	1.02262	1.023217	3.1132264	2.0906064
2020-11-25 09:30:00	1.02261	1.023077	3.1132164	2.0906064
2020-11-25 09:35:00	1.02261	1.022937	3.1132164	2.0906064
2020-11-25 09:40:00	1.02261	1.022937	3.1132164	2.0906064
2020-11-25 09:45:00	1.02261	1.022937	3.1132164	2.0906064
2020-11-25 09:50:00	1.02261	1.022844	3.1132164	2.0906064
2020-11-25 09:55:00	1.02401	1.022938	3.1146164	2.0906064
2020-11-25 10:00:00	1.02354	1.022985	3.1141464	2.0906064
2020-11-25 10:05:00	1.02261	1.022939	3.1132164	2.0906064
2020-11-25 10:10:00	1.02354	1.022937	3.1141464	2.0906064
2020-11-25 10:15:00	1.02354	1.023029	3.1141464	2.0906064
2020-11-25 10:20:00	1.02401	1.023169	3.1146164	2.0906064
2020-11-25 10:25:00	1.02354	1.023262	3.1141464	2.0906064
2020-11-25 10:30:00	1.02307	1.023308	3.1136764	2.0906064
2020-11-25 10:35:00	1.02261	1.023308	3.1132164	2.0906064
2020-11-25 10:40:00	1.02307	1.023354	3.1136764	2.0906064
2020-11-25 10:45:00	1.02354	1.023307	3.1141464	2.0906064
2020-11-25 10:50:00	1.02261	1.023214	3.1132164	2.0906064
2020-11-25 10:55:00	1.02401	1.023354	3.1146164	2.0906064
2020-11-25 11:00:00	1.02401	1.023401	3.1146164	2.0906064
2020-11-25 11:05:00	1.02401	1.023448	3.1146164	2.0906064
2020-11-25 11:10:00	1.02401	1.023448	3.1146164	2.0906064
2020-11-25 11:15:00	1.02307	1.023401	3.1136764	2.0906064
2020-11-25 11:20:00	1.02307	1.023401	3.1136764	2.0906064
2020-11-25 11:25:00	1.02401	1.023541	3.1146164	2.0906064
2020-11-25 11:30:00	1.02401	1.023635	3.1146164	2.0906064
2020-11-25 11:35:00	1.02401	1.023682	3.1146164	2.0906064
2020-11-25 11:40:00	1.02307	1.023728	3.1136764	2.0906064
2020-11-25 11:45:00	1.02261	1.023588	3.1132164	2.0906064
2020-11-25 11:50:00	1.02261	1.023448	3.1132164	2.0906064
2020-11-25 11:55:00	1.02354	1.023401	3.1141464	2.0906064
2020-11-25 12:00:00	1.02356	1.023356	3.1141664	2.0906064
2020-11-25 12:05:00	1.02308	1.023357	3.1136864	2.0906064
2020-11-25 12:10:00	1.02261	1.023311	3.1132164	2.0906064
2020-11-25 12:15:00	1.02354	1.023264	3.1141464	2.0906064
2020-11-25 12:20:00	1.02354	1.023217	3.1141464	2.0906064
2020-11-25 12:25:00	1.02448	1.023264	3.1150864	2.0906064
2020-11-25 12:30:00	1.02494	1.023451	3.1155464	2.0906064
2020-11-25 12:35:00	1.02401	1.023591	3.1146164	2.0906064
2020-11-25 12:40:00	1.02494	1.023824	3.1155464	2.0906064
2020-11-25 12:45:00	1.02401	1.023871	3.1146164	2.0906064
2020-11-25 12:50:00	1.01934	1.023449	3.1099464	2.0906064
2020-11-25 12:55:00	1.01934	1.023075	3.1099464	2.0906064
2020-11-25 13:00:00	1.01887	1.022701	3.1094764	2.0906064
2020-11-25 13:05:00	1.01887	1.022234	3.1094764	2.0906064
2020-11-25 13:10:00	1.01934	1.021814	3.1099464	2.0906064
2020-11-25 13:15:00	1.01934	1.0213	3.1099464	2.0906064
2020-11-25 13:20:00	1.0198	1.020786	3.1104064	2.0906064
2020-11-25 13:25:00	1.0198	1.020365	3.1104064	2.0906064
2020-11-25 13:30:00	1.01934	1.019805	3.1099464	2.0906064
2020-11-25 13:35:00	1.01934	1.019338	3.1099464	2.0906064
2020-11-25 13:40:00	1.01934	1.019338	3.1099464	2.0906064
2020-11-25 13:45:00	1.01934	1.019338	3.1099464	2.0906064
2020-11-25 13:50:00	1.01887	1.019338	3.1094764	2.0906064
2020-11-25 13:55:00	1.01887	1.019338	3.1094764	2.0906064
2020-11-25 14:00:00	1.01934	1.019338	3.1099464	2.0906064
2020-11-25 14:05:00	1.01934	1.019338	3.1099464	2.0906064
2020-11-25 14:10:00	1.01934	1.019292	3.1099464	2.0906064
2020-11-25 14:15:00	1.0184	1.019152	3.1090064	2.0906064
2020-11-25 14:20:00	1.01934	1.019152	3.1099464	2.0906064
2020-11-25 14:25:00	1.01934	1.019152	3.1099464	2.0906064
2020-11-25 14:30:00	1.01934	1.019152	3.1099464	2.0906064
2020-11-25 14:35:00	1.01934	1.019152	3.1099464	2.0906064
2020-11-25 14:40:00	1.0184	1.019105	3.1090064	2.0906064
2020-11-25 14:45:00	1.01887	1.019105	3.1094764	2.0906064
2020-11-25 14:50:00	1.0184	1.019011	3.1090064	2.0906064
2020-11-25 14:55:00	1.01934	1.019011	3.1099464	2.0906064
2020-11-25 15:00:00	1.0184	1.018917	3.1090064	2.0906064
2020-11-25 15:05:00	1.01887	1.018964	3.1094764	2.0906064
2020-11-25 15:10:00	1.01793	1.018823	3.1085364	2.0906064
2020-11-25 15:15:00	1.01793	1.018682	3.1085364	2.0906064
2020-11-25 15:20:00	1.01793	1.018541	3.1085364	2.0906064
2020-11-25 15:25:00	1.01887	1.018494	3.1094764	2.0906064
2020-11-25 15:30:00	1.017	1.018354	3.1076064	2.0906064
2020-11-25 15:35:00	1.017	1.018167	3.1076064	2.0906064
2020-11-25 15:40:00	1.01793	1.01812	3.1085364	2.0906064
2020-11-25 15:45:00	1.01887	1.018073	3.1094764	2.0906064
2020-11-25 15:50:00	1.01793	1.018026	3.1085364	2.0906064
2020-11-25 15:55:00	1.0184	1.017979	3.1090064	2.0906064
2020-11-25 16:00:00	1.0184	1.018026	3.1090064	2.0906064
2020-11-25 16:05:00	1.01887	1.01812	3.1094764	2.0906064
2020-11-25 16:10:00	1.0184	1.018167	3.1090064	2.0906064
2020-11-25 16:15:00	1.0184	1.01812	3.1090064	2.0906064
2020-11-25 16:20:00	1.017	1.01812	3.1076064	2.0906064
2020-11-25 16:25:00	1.01793	1.018213	3.1085364	2.0906064
2020-11-25 16:30:00	1.01793	1.018213	3.1085364	2.0906064
2020-11-25 16:35:00	1.01748	1.018074	3.1080864	2.0906064
2020-11-25 16:40:00	1.01841	1.018122	3.1090164	2.0906064
2020-11-25 16:45:00	1.01747	1.018029	3.1080764	2.0906064
2020-11-25 16:50:00	1.01747	1.017936	3.1080764	2.0906064
2020-11-25 16:55:00	1.01794	1.017843	3.1085464	2.0906064
2020-11-25 17:00:00	1.017	1.017703	3.1076064	2.0906064
2020-11-25 17:05:00	1.0184	1.017703	3.1090064	2.0906064
2020-11-25 17:10:00	1.0184	1.017843	3.1090064	2.0906064
2020-11-25 17:15:00	1.01746	1.017796	3.1080664	2.0906064
2020-11-25 17:20:00	1.0184	1.017843	3.1090064	2.0906064
2020-11-25 17:25:00	1.01746	1.017841	3.1080664	2.0906064
2020-11-25 17:30:00	1.01746	1.017746	3.1080664	2.0906064
2020-11-25 17:35:00	1.01746	1.017745	3.1080664	2.0906064
2020-11-25 17:40:00	1.0184	1.017838	3.1090064	2.0906064
2020-11-25 17:45:00	1.01746	1.01779	3.1080664	2.0906064
2020-11-25 17:50:00	1.01746	1.017836	3.1080664	2.0906064
2020-11-25 17:55:00	1.01793	1.017789	3.1085364	2.0906064
2020-11-25 18:00:00	1.01746	1.017695	3.1080664	2.0906064
2020-11-25 18:05:00	1.01746	1.017695	3.1080664	2.0906064
2020-11-25 18:10:00	1.01746	1.017601	3.1080664	2.0906064
2020-11-25 18:15:00	1.017	1.017555	3.1076064	2.0906064
2020-11-25 18:20:00	1.017	1.017509	3.1076064	2.0906064
2020-11-25 18:25:00	1.017	1.017463	3.1076064	2.0906064
2020-11-25 18:30:00	1.01606	1.017229	3.1066664	2.0906064
2020-11-25 18:35:00	1.01746	1.017229	3.1080664	2.0906064
2020-11-25 18:40:00	1.01746	1.017229	3.1080664	2.0906064
2020-11-25 18:45:00	1.017	1.017136	3.1076064	2.0906064
2020-11-25 18:50:00	1.017	1.01709	3.1076064	2.0906064
2020-11-25 18:55:00	1.01746	1.01709	3.1080664	2.0906064
2020-11-25 19:00:00	1.017	1.017044	3.1076064	2.0906064
2020-11-25 19:05:00	1.017	1.017044	3.1076064	2.0906064
2020-11-25 19:10:00	1.01746	1.01709	3.1080664	2.0906064
2020-11-25 19:15:00	1.01746	1.017136	3.1080664	2.0906064
2020-11-25 19:20:00	1.01746	1.017276	3.1080664	2.0906064
2020-11-25 19:25:00	1.017	1.01723	3.1076064	2.0906064
2020-11-25 19:30:00	1.017	1.017184	3.1076064	2.0906064
2020-11-25 19:35:00	1.017	1.017184	3.1076064	2.0906064
2020-11-25 19:40:00	1.017	1.017184	3.1076064	2.0906064
2020-11-25 19:45:00	1.017	1.017138	3.1076064	2.0906064
2020-11-25 19:50:00	1.017	1.017138	3.1076064	2.0906064
2020-11-25 19:55:00	1.01606	1.017044	3.1066664	2.0906064
2020-11-25 20:00:00	1.017	1.016998	3.1076064	2.0906064
2020-11-25 20:05:00	1.017	1.016952	3.1076064	2.0906064
2020-11-25 20:10:00	1.01606	1.016812	3.1066664	2.0906064
2020-11-25 20:15:00	1.017	1.016812	3.1076064	2.0906064
2020-11-25 20:20:00	1.017	1.016812	3.1076064	2.0906064
2020-11-25 20:25:00	1.01746	1.016858	3.1080664	2.0906064
2020-11-25 20:30:00	1.01746	1.016904	3.1080664	2.0906064
2020-11-25 20:35:00	1.01746	1.01695	3.1080664	2.0906064
2020-11-25 20:40:00	1.01746	1.016996	3.1080664	2.0906064
2020-11-25 20:45:00	1.01793	1.017183	3.1085364	2.0906064
2020-11-25 20:50:00	1.01746	1.017229	3.1080664	2.0906064
2020-11-25 20:55:00	1.01746	1.017275	3.1080664	2.0906064
2020-11-25 21:00:00	1.01746	1.017415	3.1080664	2.0906064
2020-11-25 21:05:00	1.01746	1.017461	3.1080664	2.0906064
2020-11-25 21:10:00	1.017	1.017461	3.1076064	2.0906064
2020-11-25 21:15:00	1.01746	1.017461	3.1080664	2.0906064
2020-11-25 21:20:00	1.01746	1.017461	3.1080664	2.0906064
2020-11-25 21:25:00	1.01746	1.017461	3.1080664	2.0906064
2020-11-25 21:30:00	1.01746	1.017461	3.1080664	2.0906064
2020-11-25 21:35:00	1.01746	1.017414	3.1080664	2.0906064
2020-11-25 21:40:00	1.01746	1.017414	3.1080664	2.0906064
2020-11-25 21:45:00	1.01653	1.017321	3.1071364	2.0906064
2020-11-25 21:50:00	1.017	1.017275	3.1076064	2.0906064
2020-11-25 21:55:00	1.017	1.017229	3.1076064	2.0906064
2020-11-25 22:00:00	1.017	1.017229	3.1076064	2.0906064
2020-11-25 22:05:00	1.017	1.017183	3.1076064	2.0906064
2020-11-25 22:10:00	1.01746	1.017183	3.1080664	2.0906064
2020-11-25 22:15:00	1.017	1.017137	3.1076064	2.0906064
2020-11-25 22:20:00	1.01746	1.017137	3.1080664	2.0906064
2020-11-25 22:25:00	1.01653	1.017044	3.1071364	2.0906064
2020-11-25 22:30:00	1.017	1.016998	3.1076064	2.0906064
2020-11-25 22:35:00	1.017	1.017045	3.1076064	2.0906064
2020-11-25 22:40:00	1.01746	1.017091	3.1080664	2.0906064
2020-11-25 22:45:00	1.0156	1.016951	3.1062064	2.0906064
2020-11-25 22:50:00	1.01746	1.016997	3.1080664	2.0906064
2020-11-25 22:55:00	1.01746	1.017043	3.1080664	2.0906064
2020-11-25 23:00:00	1.01606	1.016903	3.1066664	2.0906064
2020-11-25 23:05:00	1.017	1.016903	3.1076064	2.0906064
2020-11-25 23:10:00	1.01653	1.01681	3.1071364	2.0906064
2020-11-25 23:15:00	1.01746	1.016903	3.1080664	2.0906064
2020-11-25 23:20:00	1.01746	1.016949	3.1080664	2.0906064
2020-11-25 23:25:00	1.017	1.016949	3.1076064	2.0906064
2020-11-25 23:30:00	1.01606	1.016809	3.1066664	2.0906064
2020-11-25 23:35:00	1.01653	1.016902	3.1071364	2.0906064
2020-11-25 23:40:00	1.01606	1.016762	3.1066664	2.0906064
2020-11-25 23:45:00	1.017	1.016716	3.1076064	2.0906064
2020-11-25 23:50:00	1.01606	1.016716	3.1066664	2.0906064
2020-11-25 23:55:00	1.017	1.016716	3.1076064	2.0906064
2020-11-26 00:00:00	1.01606	1.016669	3.1066664	2.0906064
2020-11-26 00:05:00	1.01653	1.016576	3.1071364	2.0906064
2020-11-26 00:10:00	1.01653	1.016483	3.1071364	2.0906064
2020-11-26 00:15:00	1.01653	1.016436	3.1071364	2.0906064
2020-11-26 00:20:00	1.01655	1.016485	3.1071564	2.0906064
2020-11-26 00:25:00	1.01748	1.01658	3.1080864	2.0906064
2020-11-26 00:30:00	1.01654	1.016628	3.1071464	2.0906064
2020-11-26 00:35:00	1.017	1.016628	3.1076064	2.0906064
2020-11-26 00:40:00	1.01607	1.016629	3.1066764	2.0906064
2020-11-26 00:45:00	1.01653	1.016582	3.1071364	2.0906064
2020-11-26 00:50:00	1.0156	1.016536	3.1062064	2.0906064
2020-11-26 00:55:00	1.01653	1.016536	3.1071364	2.0906064
2020-11-26 01:00:00	1.01746	1.016629	3.1080664	2.0906064
2020-11-26 01:05:00	1.0156	1.016536	3.1062064	2.0906064
2020-11-26 01:10:00	1.0156	1.016441	3.1062064	2.0906064
2020-11-26 01:15:00	1.01513	1.016206	3.1057364	2.0906064
2020-11-26 01:20:00	1.01513	1.016065	3.1057364	2.0906064
2020-11-26 01:25:00	1.01514	1.015879	3.1057464	2.0906064
2020-11-26 01:30:00	1.01607	1.015879	3.1066764	2.0906064
2020-11-26 01:35:00	1.01607	1.015833	3.1066764	2.0906064
2020-11-26 01:40:00	1.017	1.015973	3.1076064	2.0906064
2020-11-26 01:45:00	1.01607	1.015927	3.1066764	2.0906064
2020-11-26 01:50:00	1.01606	1.015787	3.1066664	2.0906064
2020-11-26 01:55:00	1.01606	1.015833	3.1066664	2.0906064
2020-11-26 02:00:00	1.01606	1.015879	3.1066664	2.0906064
2020-11-26 02:05:00	1.0156	1.015926	3.1062064	2.0906064
2020-11-26 02:10:00	1.01513	1.015926	3.1057364	2.0906064
2020-11-26 02:15:00	1.01653	1.016065	3.1071364	2.0906064
2020-11-26 02:20:00	1.01653	1.016111	3.1071364	2.0906064
2020-11-26 02:25:00	1.0156	1.016064	3.1062064	2.0906064
2020-11-26 02:30:00	1.01513	1.015877	3.1057364	2.0906064
2020-11-26 02:35:00	1.01606	1.015876	3.1066664	2.0906064
2020-11-26 02:40:00	1.01513	1.015783	3.1057364	2.0906064
2020-11-26 02:45:00	1.01513	1.01569	3.1057364	2.0906064
2020-11-26 02:50:00	1.01653	1.015737	3.1071364	2.0906064
2020-11-26 02:55:00	1.017	1.015877	3.1076064	2.0906064
2020-11-26 03:00:00	1.01655	1.016019	3.1071564	2.0906064
2020-11-26 03:05:00	1.01561	1.015927	3.1062164	2.0906064
2020-11-26 03:10:00	1.01607	1.015881	3.1066764	2.0906064
2020-11-26 03:15:00	1.01653	1.015974	3.1071364	2.0906064
2020-11-26 03:20:00	1.0156	1.016021	3.1062064	2.0906064
2020-11-26 03:25:00	1.01513	1.015928	3.1057364	2.0906064
2020-11-26 03:30:00	1.01513	1.015928	3.1057364	2.0906064
2020-11-26 03:35:00	1.01513	1.015928	3.1057364	2.0906064
2020-11-26 03:40:00	1.01513	1.015788	3.1057364	2.0906064
2020-11-26 03:45:00	1.01606	1.015694	3.1066664	2.0906064
2020-11-26 03:50:00	1.0156	1.015599	3.1062064	2.0906064
2020-11-26 03:55:00	1.0156	1.015598	3.1062064	2.0906064
2020-11-26 04:00:00	1.0156	1.015551	3.1062064	2.0906064
2020-11-26 04:05:00	1.0156	1.015458	3.1062064	2.0906064
2020-11-26 04:10:00	1.0156	1.015458	3.1062064	2.0906064
2020-11-26 04:15:00	1.01513	1.015458	3.1057364	2.0906064
2020-11-26 04:20:00	1.01513	1.015458	3.1057364	2.0906064
2020-11-26 04:25:00	1.01513	1.015458	3.1057364	2.0906064
2020-11-26 04:30:00	1.01513	1.015458	3.1057364	2.0906064
2020-11-26 04:35:00	1.01513	1.015365	3.1057364	2.0906064
2020-11-26 04:40:00	1.01513	1.015318	3.1057364	2.0906064
2020-11-26 04:45:00	1.01513	1.015271	3.1057364	2.0906064
2020-11-26 04:50:00	1.01513	1.015224	3.1057364	2.0906064
2020-11-26 04:55:00	1.01513	1.015177	3.1057364	2.0906064
2020-11-26 05:00:00	1.01513	1.01513	3.1057364	2.0906064
2020-11-26 05:05:00	1.01513	1.01513	3.1057364	2.0906064
2020-11-26 05:10:00	1.01606	1.015223	3.1066664	2.0906064
2020-11-26 05:15:00	1.01513	1.015223	3.1057364	2.0906064
2020-11-26 05:20:00	1.01606	1.015316	3.1066664	2.0906064
2020-11-26 05:25:00	1.0156	1.015363	3.1062064	2.0906064
2020-11-26 05:30:00	1.01653	1.015503	3.1071364	2.0906064
2020-11-26 05:35:00	1.0156	1.01555	3.1062064	2.0906064
2020-11-26 05:40:00	1.0156	1.015597	3.1062064	2.0906064
2020-11-26 05:45:00	1.01653	1.015737	3.1071364	2.0906064
2020-11-26 05:50:00	1.0156	1.015784	3.1062064	2.0906064
2020-11-26 05:55:00	1.0156	1.015831	3.1062064	2.0906064
2020-11-26 06:00:00	1.0156	1.015785	3.1062064	2.0906064
2020-11-26 06:05:00	1.01513	1.015785	3.1057364	2.0906064
2020-11-26 06:10:00	1.01513	1.015692	3.1057364	2.0906064
2020-11-26 06:15:00	1.01513	1.015645	3.1057364	2.0906064
2020-11-26 06:20:00	1.01513	1.015505	3.1057364	2.0906064
2020-11-26 06:25:00	1.01513	1.015458	3.1057364	2.0906064
2020-11-26 06:30:00	1.01513	1.015411	3.1057364	2.0906064
2020-11-26 06:35:00	1.01513	1.015271	3.1057364	2.0906064
2020-11-26 06:40:00	1.01513	1.015224	3.1057364	2.0906064
2020-11-26 06:45:00	1.01513	1.015177	3.1057364	2.0906064
2020-11-26 06:50:00	1.01513	1.01513	3.1057364	2.0906064
2020-11-26 06:55:00	1.01513	1.01513	3.1057364	2.0906064
2020-11-26 07:00:00	1.01513	1.01513	3.1057364	2.0906064
2020-11-26 07:05:00	1.01466	1.015083	3.1052664	2.0906064
2020-11-26 07:10:00	1.0156	1.01513	3.1062064	2.0906064
2020-11-26 07:15:00	1.01561	1.015178	3.1062164	2.0906064
2020-11-26 07:20:00	1.0156	1.015225	3.1062064	2.0906064
2020-11-26 07:25:00	1.01513	1.015225	3.1057364	2.0906064
2020-11-26 07:30:00	1.01513	1.015225	3.1057364	2.0906064
2020-11-26 07:35:00	1.0156	1.015272	3.1062064	2.0906064
2020-11-26 07:40:00	1.01513	1.015272	3.1057364	2.0906064
2020-11-26 07:45:00	1.01466	1.015225	3.1052664	2.0906064
2020-11-26 07:50:00	1.01513	1.015225	3.1057364	2.0906064
2020-11-26 07:55:00	1.01513	1.015272	3.1057364	2.0906064
2020-11-26 08:00:00	1.0156	1.015272	3.1062064	2.0906064
2020-11-26 08:05:00	1.0156	1.015271	3.1062064	2.0906064
2020-11-26 08:10:00	1.01653	1.015364	3.1071364	2.0906064
2020-11-26 08:15:00	1.0156	1.015411	3.1062064	2.0906064
2020-11-26 08:20:00	1.01653	1.015551	3.1071364	2.0906064
2020-11-26 08:25:00	1.01653	1.015644	3.1071364	2.0906064
2020-11-26 08:30:00	1.0156	1.015691	3.1062064	2.0906064
2020-11-26 08:35:00	1.01653	1.015878	3.1071364	2.0906064
2020-11-26 08:40:00	1.01653	1.016018	3.1071364	2.0906064
2020-11-26 08:45:00	1.01653	1.016158	3.1071364	2.0906064
2020-11-26 08:50:00	1.017	1.016298	3.1076064	2.0906064
2020-11-26 08:55:00	1.01653	1.016391	3.1071364	2.0906064
2020-11-26 09:00:00	1.01746	1.016484	3.1080664	2.0906064
2020-11-26 09:05:00	1.01606	1.01653	3.1066664	2.0906064
2020-11-26 09:10:00	1.01513	1.01639	3.1057364	2.0906064
2020-11-26 09:15:00	1.01606	1.016343	3.1066664	2.0906064
2020-11-26 09:20:00	1.01608	1.016391	3.1066864	2.0906064
2020-11-26 09:25:00	1.01654	1.016392	3.1071464	2.0906064
2020-11-26 09:30:00	1.0156	1.016299	3.1062064	2.0906064
2020-11-26 09:35:00	1.01747	1.016393	3.1080764	2.0906064
2020-11-26 09:40:00	1.0156	1.016253	3.1062064	2.0906064
2020-11-26 09:45:00	1.01653	1.016253	3.1071364	2.0906064
2020-11-26 09:50:00	1.01747	1.016254	3.1080764	2.0906064
2020-11-26 09:55:00	1.01653	1.016301	3.1071364	2.0906064
2020-11-26 10:00:00	1.0156	1.016348	3.1062064	2.0906064
2020-11-26 10:05:00	1.01653	1.016395	3.1071364	2.0906064
2020-11-26 10:10:00	1.0156	1.016347	3.1062064	2.0906064
2020-11-26 10:15:00	1.01513	1.016206	3.1057364	2.0906064
2020-11-26 10:20:00	1.01606	1.016252	3.1066664	2.0906064
2020-11-26 10:25:00	1.0156	1.016065	3.1062064	2.0906064
2020-11-26 10:30:00	1.01561	1.016066	3.1062164	2.0906064
2020-11-26 10:35:00	1.0156	1.015973	3.1062064	2.0906064
2020-11-26 10:40:00	1.01607	1.015833	3.1066764	2.0906064
2020-11-26 10:45:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-26 10:50:00	1.01653	1.015833	3.1071364	2.0906064
2020-11-26 10:55:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-26 11:00:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-26 11:05:00	1.01513	1.01574	3.1057364	2.0906064
2020-11-26 11:10:00	1.01513	1.015647	3.1057364	2.0906064
2020-11-26 11:15:00	1.0156	1.015647	3.1062064	2.0906064
2020-11-26 11:20:00	1.0156	1.015646	3.1062064	2.0906064
2020-11-26 11:25:00	1.01513	1.015599	3.1057364	2.0906064
2020-11-26 11:30:00	1.01513	1.015505	3.1057364	2.0906064
2020-11-26 11:35:00	1.01606	1.015551	3.1066664	2.0906064
2020-11-26 11:40:00	1.0156	1.015458	3.1062064	2.0906064
2020-11-26 11:45:00	1.0156	1.015458	3.1062064	2.0906064
2020-11-26 11:50:00	1.0156	1.015458	3.1062064	2.0906064
2020-11-26 11:55:00	1.0156	1.015505	3.1062064	2.0906064
2020-11-26 12:00:00	1.0156	1.015552	3.1062064	2.0906064
2020-11-26 12:05:00	1.0156	1.015552	3.1062064	2.0906064
2020-11-26 12:10:00	1.0156	1.015552	3.1062064	2.0906064
2020-11-26 12:15:00	1.0156	1.015599	3.1062064	2.0906064
2020-11-26 12:20:00	1.0156	1.015646	3.1062064	2.0906064
2020-11-26 12:25:00	1.0156	1.0156	3.1062064	2.0906064
2020-11-26 12:30:00	1.0156	1.0156	3.1062064	2.0906064
2020-11-26 12:35:00	1.0156	1.0156	3.1062064	2.0906064
2020-11-26 12:40:00	1.01513	1.015553	3.1057364	2.0906064
2020-11-26 12:45:00	1.01513	1.015506	3.1057364	2.0906064
2020-11-26 12:50:00	1.0156	1.015506	3.1062064	2.0906064
2020-11-26 12:55:00	1.0156	1.015506	3.1062064	2.0906064
2020-11-26 13:00:00	1.0156	1.015506	3.1062064	2.0906064
2020-11-26 13:05:00	1.0156	1.015506	3.1062064	2.0906064
2020-11-26 13:10:00	1.0156	1.015506	3.1062064	2.0906064
2020-11-26 13:15:00	1.0156	1.015506	3.1062064	2.0906064
2020-11-26 13:20:00	1.0156	1.015506	3.1062064	2.0906064
2020-11-26 13:25:00	1.0156	1.015506	3.1062064	2.0906064
2020-11-26 13:30:00	1.01513	1.015506	3.1057364	2.0906064
2020-11-26 13:35:00	1.01513	1.015506	3.1057364	2.0906064
2020-11-26 13:40:00	1.01513	1.015459	3.1057364	2.0906064
2020-11-26 13:45:00	1.0156	1.015459	3.1062064	2.0906064
2020-11-26 13:50:00	1.01653	1.015552	3.1071364	2.0906064
2020-11-26 13:55:00	1.0156	1.015552	3.1062064	2.0906064
2020-11-26 14:00:00	1.01513	1.015505	3.1057364	2.0906064
2020-11-26 14:05:00	1.01513	1.015458	3.1057364	2.0906064
2020-11-26 14:10:00	1.01606	1.015504	3.1066664	2.0906064
2020-11-26 14:15:00	1.0156	1.015504	3.1062064	2.0906064
2020-11-26 14:20:00	1.0156	1.015551	3.1062064	2.0906064
2020-11-26 14:25:00	1.0156	1.015598	3.1062064	2.0906064
2020-11-26 14:30:00	1.01606	1.015691	3.1066664	2.0906064
2020-11-26 14:35:00	1.01606	1.015737	3.1066664	2.0906064
2020-11-26 14:40:00	1.01513	1.015597	3.1057364	2.0906064
2020-11-26 14:45:00	1.01653	1.01569	3.1071364	2.0906064
2020-11-26 14:50:00	1.0156	1.015737	3.1062064	2.0906064
2020-11-26 14:55:00	1.01513	1.015737	3.1057364	2.0906064
2020-11-26 15:00:00	1.01513	1.015644	3.1057364	2.0906064
2020-11-26 15:05:00	1.01513	1.015597	3.1057364	2.0906064
2020-11-26 15:10:00	1.01513	1.01555	3.1057364	2.0906064
2020-11-26 15:15:00	1.01513	1.015503	3.1057364	2.0906064
2020-11-26 15:20:00	1.01513	1.01541	3.1057364	2.0906064
2020-11-26 15:25:00	1.0156	1.015364	3.1062064	2.0906064
2020-11-26 15:30:00	1.0156	1.015411	3.1062064	2.0906064
2020-11-26 15:35:00	1.0156	1.015318	3.1062064	2.0906064
2020-11-26 15:40:00	1.01606	1.015364	3.1066664	2.0906064
2020-11-26 15:45:00	1.01606	1.015457	3.1066664	2.0906064
2020-11-26 15:50:00	1.01606	1.01555	3.1066664	2.0906064
2020-11-26 15:55:00	1.01606	1.015643	3.1066664	2.0906064
2020-11-26 16:00:00	1.01606	1.015736	3.1066664	2.0906064
2020-11-26 16:05:00	1.01606	1.015829	3.1066664	2.0906064
2020-11-26 16:10:00	1.0156	1.015876	3.1062064	2.0906064
2020-11-26 16:15:00	1.0156	1.015876	3.1062064	2.0906064
2020-11-26 16:20:00	1.0156	1.015876	3.1062064	2.0906064
2020-11-26 16:25:00	1.0156	1.015876	3.1062064	2.0906064
2020-11-26 16:30:00	1.01466	1.015736	3.1052664	2.0906064
2020-11-26 16:35:00	1.0156	1.01569	3.1062064	2.0906064
2020-11-26 16:40:00	1.01513	1.015597	3.1057364	2.0906064
2020-11-26 16:45:00	1.01513	1.015504	3.1057364	2.0906064
2020-11-26 16:50:00	1.0156	1.015458	3.1062064	2.0906064
2020-11-26 16:55:00	1.0156	1.015412	3.1062064	2.0906064
2020-11-26 17:00:00	1.01513	1.015365	3.1057364	2.0906064
2020-11-26 17:05:00	1.01606	1.015411	3.1066664	2.0906064
2020-11-26 17:10:00	1.0156	1.015411	3.1062064	2.0906064
2020-11-26 17:15:00	1.0156	1.015411	3.1062064	2.0906064
2020-11-26 17:20:00	1.01466	1.015411	3.1052664	2.0906064
2020-11-26 17:25:00	1.0156	1.015411	3.1062064	2.0906064
2020-11-26 17:30:00	1.0156	1.015458	3.1062064	2.0906064
2020-11-26 17:35:00	1.01513	1.015458	3.1057364	2.0906064
2020-11-26 17:40:00	1.01466	1.015364	3.1052664	2.0906064
2020-11-26 17:45:00	1.01513	1.015317	3.1057364	2.0906064
2020-11-26 17:50:00	1.01513	1.015317	3.1057364	2.0906064
2020-11-26 17:55:00	1.01513	1.015224	3.1057364	2.0906064
2020-11-26 18:00:00	1.01468	1.015132	3.1052864	2.0906064
2020-11-26 18:05:00	1.01421	1.014993	3.1048164	2.0906064
2020-11-26 18:10:00	1.0142	1.014947	3.1048064	2.0906064
2020-11-26 18:15:00	1.0156	1.014947	3.1062064	2.0906064
2020-11-26 18:20:00	1.01561	1.014948	3.1062164	2.0906064
2020-11-26 18:25:00	1.01561	1.014996	3.1062164	2.0906064
2020-11-26 18:30:00	1.01514	1.015044	3.1057464	2.0906064
2020-11-26 18:35:00	1.01467	1.014998	3.1052764	2.0906064
2020-11-26 18:40:00	1.01466	1.014951	3.1052664	2.0906064
2020-11-26 18:45:00	1.01419	1.014857	3.1047964	2.0906064
2020-11-26 18:50:00	1.01419	1.014808	3.1047964	2.0906064
2020-11-26 18:55:00	1.01513	1.0149	3.1057364	2.0906064
2020-11-26 19:00:00	1.01513	1.014993	3.1057364	2.0906064
2020-11-26 19:05:00	1.01513	1.014946	3.1057364	2.0906064
2020-11-26 19:10:00	1.01421	1.014806	3.1048164	2.0906064
2020-11-26 19:15:00	1.0156	1.014805	3.1062064	2.0906064
2020-11-26 19:20:00	1.0156	1.014851	3.1062064	2.0906064
2020-11-26 19:25:00	1.01467	1.014851	3.1052764	2.0906064
2020-11-26 19:30:00	1.01466	1.014851	3.1052664	2.0906064
2020-11-26 19:35:00	1.01466	1.014898	3.1052664	2.0906064
2020-11-26 19:40:00	1.0156	1.015039	3.1062064	2.0906064
2020-11-26 19:45:00	1.01466	1.014992	3.1052664	2.0906064
2020-11-26 19:50:00	1.01466	1.014945	3.1052664	2.0906064
2020-11-26 19:55:00	1.0156	1.014992	3.1062064	2.0906064
2020-11-26 20:00:00	1.0156	1.015131	3.1062064	2.0906064
2020-11-26 20:05:00	1.01466	1.015037	3.1052664	2.0906064
2020-11-26 20:10:00	1.01466	1.014943	3.1052664	2.0906064
2020-11-26 20:15:00	1.01374	1.01485	3.1043464	2.0906064
2020-11-26 20:20:00	1.01467	1.014851	3.1052764	2.0906064
2020-11-26 20:25:00	1.01373	1.014758	3.1043364	2.0906064
2020-11-26 20:30:00	1.01467	1.014665	3.1052764	2.0906064
2020-11-26 20:35:00	1.0156	1.014759	3.1062064	2.0906064
2020-11-26 20:40:00	1.01419	1.014712	3.1047964	2.0906064
2020-11-26 20:45:00	1.01466	1.014618	3.1052664	2.0906064
2020-11-26 20:50:00	1.0156	1.014618	3.1062064	2.0906064
2020-11-26 20:55:00	1.01466	1.014618	3.1052664	2.0906064
2020-11-26 21:00:00	1.01419	1.014571	3.1047964	2.0906064
2020-11-26 21:05:00	1.01326	1.014523	3.1038664	2.0906064
2020-11-26 21:10:00	1.01373	1.014429	3.1043364	2.0906064
2020-11-26 21:15:00	1.01373	1.014429	3.1043364	2.0906064
2020-11-26 21:20:00	1.01466	1.014428	3.1052664	2.0906064
2020-11-26 21:25:00	1.01373	1.014241	3.1043364	2.0906064
2020-11-26 21:30:00	1.01373	1.014195	3.1043364	2.0906064
2020-11-26 21:35:00	1.01466	1.014195	3.1052664	2.0906064
2020-11-26 21:40:00	1.01374	1.014009	3.1043464	2.0906064
2020-11-26 21:45:00	1.0142	1.013963	3.1048064	2.0906064
2020-11-26 21:50:00	1.01326	1.01387	3.1038664	2.0906064
2020-11-26 21:55:00	1.01326	1.01387	3.1038664	2.0906064
2020-11-26 22:00:00	1.01326	1.013823	3.1038664	2.0906064
2020-11-26 22:05:00	1.01326	1.013776	3.1038664	2.0906064
2020-11-26 22:10:00	1.01419	1.013729	3.1047964	2.0906064
2020-11-26 22:15:00	1.01327	1.013683	3.1038764	2.0906064
2020-11-26 22:20:00	1.01327	1.013637	3.1038764	2.0906064
2020-11-26 22:25:00	1.0142	1.013591	3.1048064	2.0906064
2020-11-26 22:30:00	1.01326	1.013543	3.1038664	2.0906064
2020-11-26 22:35:00	1.01326	1.013449	3.1038664	2.0906064
2020-11-26 22:40:00	1.01326	1.013449	3.1038664	2.0906064
2020-11-26 22:45:00	1.01326	1.013449	3.1038664	2.0906064
2020-11-26 22:50:00	1.01326	1.013449	3.1038664	2.0906064
2020-11-26 22:55:00	1.01326	1.013449	3.1038664	2.0906064
2020-11-26 23:00:00	1.01326	1.013356	3.1038664	2.0906064
2020-11-26 23:05:00	1.01419	1.013448	3.1047964	2.0906064
2020-11-26 23:10:00	1.01373	1.013494	3.1043364	2.0906064
2020-11-26 23:15:00	1.01326	1.0134	3.1038664	2.0906064
2020-11-26 23:20:00	1.01373	1.013447	3.1043364	2.0906064
2020-11-26 23:25:00	1.01373	1.013494	3.1043364	2.0906064
2020-11-26 23:30:00	1.01373	1.013541	3.1043364	2.0906064
2020-11-26 23:35:00	1.01373	1.013588	3.1043364	2.0906064
2020-11-26 23:40:00	1.01326	1.013588	3.1038664	2.0906064
2020-11-26 23:45:00	1.01326	1.013588	3.1038664	2.0906064
2020-11-26 23:50:00	1.01326	1.013588	3.1038664	2.0906064
2020-11-26 23:55:00	1.01326	1.013495	3.1038664	2.0906064
2020-11-27 00:00:00	1.01466	1.013588	3.1052664	2.0906064
2020-11-27 00:05:00	1.01466	1.013728	3.1052664	2.0906064
2020-11-27 00:10:00	1.01373	1.013728	3.1043364	2.0906064
2020-11-27 00:15:00	1.01373	1.013728	3.1043364	2.0906064
2020-11-27 00:20:00	1.01373	1.013728	3.1043364	2.0906064
2020-11-27 00:25:00	1.01326	1.013681	3.1038664	2.0906064
2020-11-27 00:30:00	1.01326	1.013681	3.1038664	2.0906064
2020-11-27 00:35:00	1.01326	1.013681	3.1038664	2.0906064
2020-11-27 00:40:00	1.01373	1.013728	3.1043364	2.0906064
2020-11-27 00:45:00	1.01232	1.013634	3.1029264	2.0906064
2020-11-27 00:50:00	1.01326	1.013494	3.1038664	2.0906064
2020-11-27 00:55:00	1.01326	1.013354	3.1038664	2.0906064
2020-11-27 01:00:00	1.01326	1.013307	3.1038664	2.0906064
2020-11-27 01:05:00	1.01373	1.013307	3.1043364	2.0906064
2020-11-27 01:10:00	1.01326	1.01326	3.1038664	2.0906064
2020-11-27 01:15:00	1.01326	1.01326	3.1038664	2.0906064
2020-11-27 01:20:00	1.01373	1.013307	3.1043364	2.0906064
2020-11-27 01:25:00	1.01373	1.013354	3.1043364	2.0906064
2020-11-27 01:30:00	1.01373	1.013354	3.1043364	2.0906064
2020-11-27 01:35:00	1.01373	1.013495	3.1043364	2.0906064
2020-11-27 01:40:00	1.01373	1.013542	3.1043364	2.0906064
2020-11-27 01:45:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-27 01:50:00	1.01326	1.013589	3.1038664	2.0906064
2020-11-27 01:55:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-27 02:00:00	1.01326	1.013589	3.1038664	2.0906064
2020-11-27 02:05:00	1.01326	1.013589	3.1038664	2.0906064
2020-11-27 02:10:00	1.01326	1.013542	3.1038664	2.0906064
2020-11-27 02:15:00	1.01326	1.013495	3.1038664	2.0906064
2020-11-27 02:20:00	1.01326	1.013448	3.1038664	2.0906064
2020-11-27 02:25:00	1.01326	1.013401	3.1038664	2.0906064
2020-11-27 02:30:00	1.01373	1.013401	3.1043364	2.0906064
2020-11-27 02:35:00	1.01419	1.013447	3.1047964	2.0906064
2020-11-27 02:40:00	1.01373	1.013494	3.1043364	2.0906064
2020-11-27 02:45:00	1.01373	1.013494	3.1043364	2.0906064
2020-11-27 02:50:00	1.01373	1.013541	3.1043364	2.0906064
2020-11-27 02:55:00	1.01326	1.013541	3.1038664	2.0906064
2020-11-27 03:00:00	1.01326	1.013541	3.1038664	2.0906064
2020-11-27 03:05:00	1.01373	1.013588	3.1043364	2.0906064
2020-11-27 03:10:00	1.01373	1.013635	3.1043364	2.0906064
2020-11-27 03:15:00	1.01326	1.013635	3.1038664	2.0906064
2020-11-27 03:20:00	1.01373	1.013635	3.1043364	2.0906064
2020-11-27 03:25:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-27 03:30:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-27 03:35:00	1.01232	1.013448	3.1029264	2.0906064
2020-11-27 03:40:00	1.01326	1.013401	3.1038664	2.0906064
2020-11-27 03:45:00	1.01326	1.013401	3.1038664	2.0906064
2020-11-27 03:50:00	1.01232	1.013307	3.1029264	2.0906064
2020-11-27 03:55:00	1.01373	1.013307	3.1043364	2.0906064
2020-11-27 04:00:00	1.01373	1.013307	3.1043364	2.0906064
2020-11-27 04:05:00	1.01374	1.013355	3.1043464	2.0906064
2020-11-27 04:10:00	1.01374	1.013356	3.1043464	2.0906064
2020-11-27 04:15:00	1.0128	1.013263	3.1034064	2.0906064
2020-11-27 04:20:00	1.01373	1.013263	3.1043364	2.0906064
2020-11-27 04:25:00	1.01326	1.013357	3.1038664	2.0906064
2020-11-27 04:30:00	1.01373	1.013404	3.1043364	2.0906064
2020-11-27 04:35:00	1.01373	1.013451	3.1043364	2.0906064
2020-11-27 04:40:00	1.01326	1.013545	3.1038664	2.0906064
2020-11-27 04:45:00	1.01326	1.013498	3.1038664	2.0906064
2020-11-27 04:50:00	1.01326	1.013451	3.1038664	2.0906064
2020-11-27 04:55:00	1.01419	1.013496	3.1047964	2.0906064
2020-11-27 05:00:00	1.01326	1.013448	3.1038664	2.0906064
2020-11-27 05:05:00	1.01326	1.013494	3.1038664	2.0906064
2020-11-27 05:10:00	1.01326	1.013447	3.1038664	2.0906064
2020-11-27 05:15:00	1.01326	1.013447	3.1038664	2.0906064
2020-11-27 05:20:00	1.01326	1.0134	3.1038664	2.0906064
2020-11-27 05:25:00	1.01232	1.013259	3.1029264	2.0906064
2020-11-27 05:30:00	1.01326	1.013259	3.1038664	2.0906064
2020-11-27 05:35:00	1.01326	1.013259	3.1038664	2.0906064
2020-11-27 05:40:00	1.01373	1.013306	3.1043364	2.0906064
2020-11-27 05:45:00	1.01373	1.01326	3.1043364	2.0906064
2020-11-27 05:50:00	1.01279	1.013213	3.1033964	2.0906064
2020-11-27 05:55:00	1.01279	1.013166	3.1033964	2.0906064
2020-11-27 06:00:00	1.01326	1.013166	3.1038664	2.0906064
2020-11-27 06:05:00	1.01279	1.013119	3.1033964	2.0906064
2020-11-27 06:10:00	1.01373	1.013166	3.1043364	2.0906064
2020-11-27 06:15:00	1.01373	1.013307	3.1043364	2.0906064
2020-11-27 06:20:00	1.01373	1.013354	3.1043364	2.0906064
2020-11-27 06:25:00	1.01374	1.013402	3.1043464	2.0906064
2020-11-27 06:30:00	1.01374	1.013403	3.1043464	2.0906064
2020-11-27 06:35:00	1.01327	1.013357	3.1038764	2.0906064
2020-11-27 06:40:00	1.01373	1.013451	3.1043364	2.0906064
2020-11-27 06:45:00	1.01373	1.013545	3.1043364	2.0906064
2020-11-27 06:50:00	1.01373	1.013592	3.1043364	2.0906064
2020-11-27 06:55:00	1.01373	1.013686	3.1043364	2.0906064
2020-11-27 07:00:00	1.01373	1.013686	3.1043364	2.0906064
2020-11-27 07:05:00	1.01373	1.013686	3.1043364	2.0906064
2020-11-27 07:10:00	1.01232	1.013545	3.1029264	2.0906064
2020-11-27 07:15:00	1.01279	1.01345	3.1033964	2.0906064
2020-11-27 07:20:00	1.01373	1.013449	3.1043364	2.0906064
2020-11-27 07:25:00	1.0128	1.013402	3.1034064	2.0906064
2020-11-27 07:30:00	1.01233	1.013262	3.1029364	2.0906064
2020-11-27 07:35:00	1.0128	1.013169	3.1034064	2.0906064
2020-11-27 07:40:00	1.0128	1.013076	3.1034064	2.0906064
2020-11-27 07:45:00	1.01373	1.013076	3.1043364	2.0906064
2020-11-27 07:50:00	1.01233	1.012936	3.1029364	2.0906064
2020-11-27 07:55:00	1.01326	1.012889	3.1038664	2.0906064
2020-11-27 08:00:00	1.01233	1.01289	3.1029364	2.0906064
2020-11-27 08:05:00	1.01373	1.012984	3.1043364	2.0906064
2020-11-27 08:10:00	1.01326	1.012937	3.1038664	2.0906064
2020-11-27 08:15:00	1.01279	1.012936	3.1033964	2.0906064
2020-11-27 08:20:00	1.01373	1.013076	3.1043364	2.0906064
2020-11-27 08:25:00	1.01374	1.01317	3.1043464	2.0906064
2020-11-27 08:30:00	1.01374	1.013264	3.1043464	2.0906064
2020-11-27 08:35:00	1.01373	1.013264	3.1043364	2.0906064
2020-11-27 08:40:00	1.01373	1.013404	3.1043364	2.0906064
2020-11-27 08:45:00	1.01373	1.013451	3.1043364	2.0906064
2020-11-27 08:50:00	1.01373	1.013591	3.1043364	2.0906064
2020-11-27 08:55:00	1.01326	1.013544	3.1038664	2.0906064
2020-11-27 09:00:00	1.01373	1.013591	3.1043364	2.0906064
2020-11-27 09:05:00	1.01373	1.013685	3.1043364	2.0906064
2020-11-27 09:10:00	1.01373	1.013685	3.1043364	2.0906064
2020-11-27 09:15:00	1.01373	1.013684	3.1043364	2.0906064
2020-11-27 09:20:00	1.01373	1.013683	3.1043364	2.0906064
2020-11-27 09:25:00	1.01373	1.013683	3.1043364	2.0906064
2020-11-27 09:30:00	1.01327	1.013637	3.1038764	2.0906064
2020-11-27 09:35:00	1.01327	1.013591	3.1038764	2.0906064
2020-11-27 09:40:00	1.01326	1.013544	3.1038664	2.0906064
2020-11-27 09:45:00	1.01326	1.013544	3.1038664	2.0906064
2020-11-27 09:50:00	1.01373	1.013544	3.1043364	2.0906064
2020-11-27 09:55:00	1.01373	1.013544	3.1043364	2.0906064
2020-11-27 10:00:00	1.01326	1.013497	3.1038664	2.0906064
2020-11-27 10:05:00	1.01374	1.013498	3.1043464	2.0906064
2020-11-27 10:10:00	1.01327	1.013452	3.1038764	2.0906064
2020-11-27 10:15:00	1.01373	1.013452	3.1043364	2.0906064
2020-11-27 10:20:00	1.01373	1.013498	3.1043364	2.0906064
2020-11-27 10:25:00	1.01373	1.013544	3.1043364	2.0906064
2020-11-27 10:30:00	1.01373	1.013591	3.1043364	2.0906064
2020-11-27 10:35:00	1.01326	1.013591	3.1038664	2.0906064
2020-11-27 10:40:00	1.01373	1.013591	3.1043364	2.0906064
2020-11-27 10:45:00	1.01374	1.013592	3.1043464	2.0906064
2020-11-27 10:50:00	1.01374	1.01364	3.1043464	2.0906064
2020-11-27 10:55:00	1.01327	1.013593	3.1038764	2.0906064
2020-11-27 11:00:00	1.01373	1.013639	3.1043364	2.0906064
2020-11-27 11:05:00	1.01279	1.013545	3.1033964	2.0906064
2020-11-27 11:10:00	1.01373	1.013545	3.1043364	2.0906064
2020-11-27 11:15:00	1.01373	1.013545	3.1043364	2.0906064
2020-11-27 11:20:00	1.01373	1.013545	3.1043364	2.0906064
2020-11-27 11:25:00	1.01373	1.013592	3.1043364	2.0906064
2020-11-27 11:30:00	1.01232	1.013451	3.1029264	2.0906064
2020-11-27 11:35:00	1.01326	1.013403	3.1038664	2.0906064
2020-11-27 11:40:00	1.01326	1.013355	3.1038664	2.0906064
2020-11-27 11:45:00	1.01326	1.013354	3.1038664	2.0906064
2020-11-27 11:50:00	1.01373	1.013354	3.1043364	2.0906064
2020-11-27 11:55:00	1.01373	1.013448	3.1043364	2.0906064
2020-11-27 12:00:00	1.01326	1.013401	3.1038664	2.0906064
2020-11-27 12:05:00	1.01373	1.013401	3.1043364	2.0906064
2020-11-27 12:10:00	1.01373	1.013401	3.1043364	2.0906064
2020-11-27 12:15:00	1.01373	1.013401	3.1043364	2.0906064
2020-11-27 12:20:00	1.01373	1.013542	3.1043364	2.0906064
2020-11-27 12:25:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-27 12:30:00	1.01373	1.013636	3.1043364	2.0906064
2020-11-27 12:35:00	1.01326	1.013636	3.1038664	2.0906064
2020-11-27 12:40:00	1.01373	1.013636	3.1043364	2.0906064
2020-11-27 12:45:00	1.01373	1.013636	3.1043364	2.0906064
2020-11-27 12:50:00	1.01374	1.013684	3.1043464	2.0906064
2020-11-27 12:55:00	1.01374	1.013685	3.1043464	2.0906064
2020-11-27 13:00:00	1.01373	1.013685	3.1043364	2.0906064
2020-11-27 13:05:00	1.01373	1.013685	3.1043364	2.0906064
2020-11-27 13:10:00	1.01373	1.013685	3.1043364	2.0906064
2020-11-27 13:15:00	1.01326	1.013638	3.1038664	2.0906064
2020-11-27 13:20:00	1.01373	1.013638	3.1043364	2.0906064
2020-11-27 13:25:00	1.01373	1.013685	3.1043364	2.0906064
2020-11-27 13:30:00	1.01326	1.013638	3.1038664	2.0906064
2020-11-27 13:35:00	1.01326	1.013591	3.1038664	2.0906064
2020-11-27 13:40:00	1.01373	1.01359	3.1043364	2.0906064
2020-11-27 13:45:00	1.01326	1.013542	3.1038664	2.0906064
2020-11-27 13:50:00	1.01326	1.013495	3.1038664	2.0906064
2020-11-27 13:55:00	1.01419	1.013541	3.1047964	2.0906064
2020-11-27 14:00:00	1.01419	1.013587	3.1047964	2.0906064
2020-11-27 14:05:00	1.01326	1.013587	3.1038664	2.0906064
2020-11-27 14:10:00	1.01326	1.01354	3.1038664	2.0906064
2020-11-27 14:15:00	1.01466	1.013633	3.1052664	2.0906064
2020-11-27 14:20:00	1.01653	1.01396	3.1071364	2.0906064
2020-11-27 14:25:00	1.01606	1.01424	3.1066664	2.0906064
2020-11-27 14:30:00	1.0156	1.014427	3.1062064	2.0906064
2020-11-27 14:35:00	1.01561	1.014662	3.1062164	2.0906064
2020-11-27 14:40:00	1.01654	1.01499	3.1071464	2.0906064
2020-11-27 14:45:00	1.0156	1.015131	3.1062064	2.0906064
2020-11-27 14:50:00	1.01607	1.015319	3.1066764	2.0906064
2020-11-27 14:55:00	1.01513	1.015506	3.1057364	2.0906064
2020-11-27 15:00:00	1.01607	1.015787	3.1066764	2.0906064
2020-11-27 15:05:00	1.0156	1.015881	3.1062064	2.0906064
2020-11-27 15:10:00	1.0156	1.015788	3.1062064	2.0906064
2020-11-27 15:15:00	1.0156	1.015742	3.1062064	2.0906064
2020-11-27 15:20:00	1.0156	1.015742	3.1062064	2.0906064
2020-11-27 15:25:00	1.0156	1.015741	3.1062064	2.0906064
2020-11-27 15:30:00	1.017	1.015787	3.1076064	2.0906064
2020-11-27 15:35:00	1.0156	1.015787	3.1062064	2.0906064
2020-11-27 15:40:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-27 15:45:00	1.0156	1.015787	3.1062064	2.0906064
2020-11-27 15:50:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-27 15:55:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-27 16:00:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-27 16:05:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-27 16:10:00	1.0156	1.01574	3.1062064	2.0906064
2020-11-27 16:15:00	1.01653	1.015833	3.1071364	2.0906064
2020-11-27 16:20:00	1.0156	1.015693	3.1062064	2.0906064
2020-11-27 16:25:00	1.01608	1.015741	3.1066864	2.0906064
2020-11-27 16:30:00	1.01609	1.01579	3.1066964	2.0906064
2020-11-27 16:35:00	1.01561	1.015791	3.1062164	2.0906064
2020-11-27 16:40:00	1.0156	1.015791	3.1062064	2.0906064
2020-11-27 16:45:00	1.0156	1.015791	3.1062064	2.0906064
2020-11-27 16:50:00	1.0156	1.015791	3.1062064	2.0906064
2020-11-27 16:55:00	1.0156	1.015791	3.1062064	2.0906064
2020-11-27 17:00:00	1.0156	1.015791	3.1062064	2.0906064
2020-11-27 17:05:00	1.01513	1.015651	3.1057364	2.0906064
2020-11-27 17:10:00	1.01513	1.015604	3.1057364	2.0906064
2020-11-27 17:15:00	1.01513	1.015509	3.1057364	2.0906064
2020-11-27 17:20:00	1.01419	1.015319	3.1047964	2.0906064
2020-11-27 17:25:00	1.0156	1.015318	3.1062064	2.0906064
2020-11-27 17:30:00	1.01513	1.015271	3.1057364	2.0906064
2020-11-27 17:35:00	1.0156	1.015271	3.1062064	2.0906064
2020-11-27 17:40:00	1.0156	1.015271	3.1062064	2.0906064
2020-11-27 17:45:00	1.0156	1.015271	3.1062064	2.0906064
2020-11-27 17:50:00	1.0156	1.015271	3.1062064	2.0906064
2020-11-27 17:55:00	1.01513	1.015271	3.1057364	2.0906064
2020-11-27 18:00:00	1.01419	1.015177	3.1047964	2.0906064
2020-11-27 18:05:00	1.01513	1.015177	3.1057364	2.0906064
2020-11-27 18:10:00	1.01419	1.015177	3.1047964	2.0906064
2020-11-27 18:15:00	1.01419	1.015036	3.1047964	2.0906064
2020-11-27 18:20:00	1.0156	1.015083	3.1062064	2.0906064
2020-11-27 18:25:00	1.0156	1.015083	3.1062064	2.0906064
2020-11-27 18:30:00	1.0156	1.015083	3.1062064	2.0906064
2020-11-27 18:35:00	1.0156	1.015083	3.1062064	2.0906064
2020-11-27 18:40:00	1.01419	1.014942	3.1047964	2.0906064
2020-11-27 18:45:00	1.01419	1.014848	3.1047964	2.0906064
2020-11-27 18:50:00	1.01466	1.014895	3.1052664	2.0906064
2020-11-27 18:55:00	1.01513	1.014895	3.1057364	2.0906064
2020-11-27 19:00:00	1.01466	1.014942	3.1052664	2.0906064
2020-11-27 19:05:00	1.0156	1.015083	3.1062064	2.0906064
2020-11-27 19:10:00	1.01466	1.014989	3.1052664	2.0906064
2020-11-27 19:15:00	1.0156	1.014989	3.1062064	2.0906064
2020-11-27 19:20:00	1.0156	1.014989	3.1062064	2.0906064
2020-11-27 19:25:00	1.01326	1.014755	3.1038664	2.0906064
2020-11-27 19:30:00	1.01419	1.014755	3.1047964	2.0906064
2020-11-27 19:35:00	1.01419	1.014755	3.1047964	2.0906064
2020-11-27 19:40:00	1.01419	1.014708	3.1047964	2.0906064
2020-11-27 19:45:00	1.01419	1.014614	3.1047964	2.0906064
2020-11-27 19:50:00	1.01513	1.014661	3.1057364	2.0906064
2020-11-27 19:55:00	1.01419	1.01452	3.1047964	2.0906064
2020-11-27 20:00:00	1.01513	1.014567	3.1057364	2.0906064
2020-11-27 20:05:00	1.01513	1.01452	3.1057364	2.0906064
2020-11-27 20:10:00	1.01419	1.014379	3.1047964	2.0906064
2020-11-27 20:15:00	1.01419	1.014472	3.1047964	2.0906064
2020-11-27 20:20:00	1.01513	1.014566	3.1057364	2.0906064
2020-11-27 20:25:00	1.01513	1.01466	3.1057364	2.0906064
2020-11-27 20:30:00	1.01419	1.01466	3.1047964	2.0906064
2020-11-27 20:35:00	1.01466	1.014707	3.1052664	2.0906064
2020-11-27 20:40:00	1.01466	1.01466	3.1052664	2.0906064
2020-11-27 20:45:00	1.01466	1.014707	3.1052664	2.0906064
2020-11-27 20:50:00	1.0156	1.014754	3.1062064	2.0906064
2020-11-27 20:55:00	1.01513	1.014754	3.1057364	2.0906064
2020-11-27 21:00:00	1.01419	1.014754	3.1047964	2.0906064
2020-11-27 21:05:00	1.01419	1.014754	3.1047964	2.0906064
2020-11-27 21:10:00	1.01419	1.01466	3.1047964	2.0906064
2020-11-27 21:15:00	1.01327	1.014474	3.1038764	2.0906064
2020-11-27 21:20:00	1.0142	1.014475	3.1048064	2.0906064
2020-11-27 21:25:00	1.0142	1.014429	3.1048064	2.0906064
2020-11-27 21:30:00	1.01373	1.014336	3.1043364	2.0906064
2020-11-27 21:35:00	1.01466	1.014336	3.1052664	2.0906064
2020-11-27 21:40:00	1.01466	1.014242	3.1052664	2.0906064
2020-11-27 21:45:00	1.01466	1.014195	3.1052664	2.0906064
2020-11-27 21:50:00	1.01513	1.014289	3.1057364	2.0906064
2020-11-27 21:55:00	1.01419	1.014289	3.1047964	2.0906064
2020-11-27 22:00:00	1.01419	1.014289	3.1047964	2.0906064
2020-11-27 22:05:00	1.01419	1.014381	3.1047964	2.0906064
2020-11-27 22:10:00	1.01326	1.014287	3.1038664	2.0906064
2020-11-27 22:15:00	1.01419	1.014286	3.1047964	2.0906064
2020-11-27 22:20:00	1.01466	1.014379	3.1052664	2.0906064
2020-11-27 22:25:00	1.01419	1.014332	3.1047964	2.0906064
2020-11-27 22:30:00	1.01466	1.014332	3.1052664	2.0906064
2020-11-27 22:35:00	1.0156	1.014426	3.1062064	2.0906064
2020-11-27 22:40:00	1.01466	1.014379	3.1052664	2.0906064
2020-11-27 22:45:00	1.01466	1.014426	3.1052664	2.0906064
2020-11-27 22:50:00	1.01373	1.01438	3.1043364	2.0906064
2020-11-27 22:55:00	1.0156	1.014521	3.1062064	2.0906064
2020-11-27 23:00:00	1.01373	1.014568	3.1043364	2.0906064
2020-11-27 23:05:00	1.01466	1.014615	3.1052664	2.0906064
2020-11-27 23:10:00	1.01466	1.014615	3.1052664	2.0906064
2020-11-27 23:15:00	1.01373	1.014569	3.1043364	2.0906064
2020-11-27 23:20:00	1.01419	1.014522	3.1047964	2.0906064
2020-11-27 23:25:00	1.01373	1.014335	3.1043364	2.0906064
2020-11-27 23:30:00	1.01466	1.014335	3.1052664	2.0906064
2020-11-27 23:35:00	1.01373	1.014242	3.1043364	2.0906064
2020-11-27 23:40:00	1.01373	1.014242	3.1043364	2.0906064
2020-11-27 23:45:00	1.01419	1.014101	3.1047964	2.0906064
2020-11-27 23:50:00	1.01419	1.014147	3.1047964	2.0906064
2020-11-27 23:55:00	1.01419	1.0141	3.1047964	2.0906064
2020-11-28 00:00:00	1.01326	1.01396	3.1038664	2.0906064
2020-11-28 00:05:00	1.01466	1.014053	3.1052664	2.0906064
2020-11-28 00:10:00	1.01326	1.01396	3.1038664	2.0906064
2020-11-28 00:15:00	1.01326	1.013913	3.1038664	2.0906064
2020-11-28 00:20:00	1.01326	1.013773	3.1038664	2.0906064
2020-11-28 00:25:00	1.01326	1.013726	3.1038664	2.0906064
2020-11-28 00:30:00	1.01419	1.013772	3.1047964	2.0906064
2020-11-28 00:35:00	1.01466	1.013819	3.1052664	2.0906064
2020-11-28 00:40:00	1.01419	1.013819	3.1047964	2.0906064
2020-11-28 00:45:00	1.01326	1.013726	3.1038664	2.0906064
2020-11-28 00:50:00	1.01326	1.013726	3.1038664	2.0906064
2020-11-28 00:55:00	1.01326	1.013586	3.1038664	2.0906064
2020-11-28 01:00:00	1.01419	1.013679	3.1047964	2.0906064
2020-11-28 01:05:00	1.01419	1.013772	3.1047964	2.0906064
2020-11-28 01:10:00	1.01326	1.013772	3.1038664	2.0906064
2020-11-28 01:15:00	1.01327	1.013773	3.1038764	2.0906064
2020-11-28 01:20:00	1.01467	1.013821	3.1052764	2.0906064
2020-11-28 01:25:00	1.0142	1.013775	3.1048064	2.0906064
2020-11-28 01:30:00	1.01373	1.013729	3.1043364	2.0906064
2020-11-28 01:35:00	1.01326	1.013729	3.1038664	2.0906064
2020-11-28 01:40:00	1.01326	1.013729	3.1038664	2.0906064
2020-11-28 01:45:00	1.01326	1.013729	3.1038664	2.0906064
2020-11-28 01:50:00	1.01373	1.013683	3.1043364	2.0906064
2020-11-28 01:55:00	1.01466	1.01373	3.1052664	2.0906064
2020-11-28 02:00:00	1.01373	1.013777	3.1043364	2.0906064
2020-11-28 02:05:00	1.01326	1.013776	3.1038664	2.0906064
2020-11-28 02:10:00	1.01326	1.013635	3.1038664	2.0906064
2020-11-28 02:15:00	1.01326	1.013541	3.1038664	2.0906064
2020-11-28 02:20:00	1.01326	1.013494	3.1038664	2.0906064
2020-11-28 02:25:00	1.01326	1.013494	3.1038664	2.0906064
2020-11-28 02:30:00	1.01326	1.013494	3.1038664	2.0906064
2020-11-28 02:35:00	1.01373	1.013541	3.1043364	2.0906064
2020-11-28 02:40:00	1.01326	1.013494	3.1038664	2.0906064
2020-11-28 02:45:00	1.01326	1.013354	3.1038664	2.0906064
2020-11-28 02:50:00	1.01326	1.013307	3.1038664	2.0906064
2020-11-28 02:55:00	1.01326	1.013307	3.1038664	2.0906064
2020-11-28 03:00:00	1.01419	1.0134	3.1047964	2.0906064
2020-11-28 03:05:00	1.01326	1.0134	3.1038664	2.0906064
2020-11-28 03:10:00	1.01373	1.013447	3.1043364	2.0906064
2020-11-28 03:15:00	1.01326	1.013447	3.1038664	2.0906064
2020-11-28 03:20:00	1.01327	1.013448	3.1038764	2.0906064
2020-11-28 03:25:00	1.0142	1.013495	3.1048064	2.0906064
2020-11-28 03:30:00	1.0142	1.013589	3.1048064	2.0906064
2020-11-28 03:35:00	1.01373	1.013636	3.1043364	2.0906064
2020-11-28 03:40:00	1.01373	1.013683	3.1043364	2.0906064
2020-11-28 03:45:00	1.01373	1.01373	3.1043364	2.0906064
2020-11-28 03:50:00	1.01373	1.013684	3.1043364	2.0906064
2020-11-28 03:55:00	1.01374	1.013732	3.1043464	2.0906064
2020-11-28 04:00:00	1.01374	1.013733	3.1043464	2.0906064
2020-11-28 04:05:00	1.01373	1.01378	3.1043364	2.0906064
2020-11-28 04:10:00	1.01373	1.013826	3.1043364	2.0906064
2020-11-28 04:15:00	1.01373	1.013779	3.1043364	2.0906064
2020-11-28 04:20:00	1.01373	1.013732	3.1043364	2.0906064
2020-11-28 04:25:00	1.01419	1.013778	3.1047964	2.0906064
2020-11-28 04:30:00	1.01373	1.013778	3.1043364	2.0906064
2020-11-28 04:35:00	1.01373	1.013778	3.1043364	2.0906064
2020-11-28 04:40:00	1.01373	1.013778	3.1043364	2.0906064
2020-11-28 04:45:00	1.01373	1.013777	3.1043364	2.0906064
2020-11-28 04:50:00	1.01466	1.013869	3.1052664	2.0906064
2020-11-28 04:55:00	1.01373	1.013869	3.1043364	2.0906064
2020-11-28 05:00:00	1.01326	1.013822	3.1038664	2.0906064
2020-11-28 05:05:00	1.01373	1.013822	3.1043364	2.0906064
2020-11-28 05:10:00	1.01326	1.013775	3.1038664	2.0906064
2020-11-28 05:15:00	1.01373	1.013729	3.1043364	2.0906064
2020-11-28 05:20:00	1.01326	1.013682	3.1038664	2.0906064
2020-11-28 05:25:00	1.01326	1.013635	3.1038664	2.0906064
2020-11-28 05:30:00	1.01326	1.013588	3.1038664	2.0906064
2020-11-28 05:35:00	1.01373	1.013588	3.1043364	2.0906064
2020-11-28 05:40:00	1.01419	1.013541	3.1047964	2.0906064
2020-11-28 05:45:00	1.01279	1.013447	3.1033964	2.0906064
2020-11-28 05:50:00	1.01373	1.013494	3.1043364	2.0906064
2020-11-28 05:55:00	1.01373	1.013494	3.1043364	2.0906064
2020-11-28 06:00:00	1.01279	1.013447	3.1033964	2.0906064
2020-11-28 06:05:00	1.01466	1.01354	3.1052664	2.0906064
2020-11-28 06:10:00	1.01326	1.01354	3.1038664	2.0906064
2020-11-28 06:15:00	1.01326	1.01354	3.1038664	2.0906064
2020-11-28 06:20:00	1.01373	1.013587	3.1043364	2.0906064
2020-11-28 06:25:00	1.01279	1.013493	3.1033964	2.0906064
2020-11-28 06:30:00	1.01373	1.013447	3.1043364	2.0906064
2020-11-28 06:35:00	1.01326	1.013494	3.1038664	2.0906064
2020-11-28 06:40:00	1.01373	1.013494	3.1043364	2.0906064
2020-11-28 06:45:00	1.01373	1.013494	3.1043364	2.0906064
2020-11-28 06:50:00	1.01373	1.013588	3.1043364	2.0906064
2020-11-28 06:55:00	1.01373	1.013495	3.1043364	2.0906064
2020-11-28 07:00:00	1.01373	1.013542	3.1043364	2.0906064
2020-11-28 07:05:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-28 07:10:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-28 07:15:00	1.01232	1.013542	3.1029264	2.0906064
2020-11-28 07:20:00	1.01373	1.013542	3.1043364	2.0906064
2020-11-28 07:25:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-28 07:30:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-28 07:35:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-28 07:40:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-28 07:45:00	1.01326	1.013542	3.1038664	2.0906064
2020-11-28 07:50:00	1.01373	1.013542	3.1043364	2.0906064
2020-11-28 07:55:00	1.01326	1.013495	3.1038664	2.0906064
2020-11-28 08:00:00	1.01373	1.013495	3.1043364	2.0906064
2020-11-28 08:05:00	1.01326	1.013589	3.1038664	2.0906064
2020-11-28 08:10:00	1.01279	1.013495	3.1033964	2.0906064
2020-11-28 08:15:00	1.01373	1.013495	3.1043364	2.0906064
2020-11-28 08:20:00	1.01373	1.013495	3.1043364	2.0906064
2020-11-28 08:25:00	1.01373	1.013495	3.1043364	2.0906064
2020-11-28 08:30:00	1.01373	1.013495	3.1043364	2.0906064
2020-11-28 08:35:00	1.01373	1.013542	3.1043364	2.0906064
2020-11-28 08:40:00	1.01373	1.013542	3.1043364	2.0906064
2020-11-28 08:45:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-28 08:50:00	1.01373	1.013589	3.1043364	2.0906064
2020-11-28 08:55:00	1.01373	1.013636	3.1043364	2.0906064
2020-11-28 09:00:00	1.01419	1.013776	3.1047964	2.0906064
2020-11-28 09:05:00	1.01373	1.013776	3.1043364	2.0906064
2020-11-28 09:10:00	1.01373	1.013776	3.1043364	2.0906064
2020-11-28 09:15:00	1.01373	1.013776	3.1043364	2.0906064
2020-11-28 09:20:00	1.01373	1.013776	3.1043364	2.0906064
2020-11-28 09:25:00	1.01232	1.013635	3.1029264	2.0906064
2020-11-28 09:30:00	1.01326	1.013588	3.1038664	2.0906064
2020-11-28 09:35:00	1.01373	1.013588	3.1043364	2.0906064
2020-11-28 09:40:00	1.01373	1.013588	3.1043364	2.0906064
2020-11-28 09:45:00	1.01373	1.013588	3.1043364	2.0906064
2020-11-28 09:50:00	1.01326	1.013495	3.1038664	2.0906064
2020-11-28 09:55:00	1.01326	1.013448	3.1038664	2.0906064
2020-11-28 10:00:00	1.01326	1.013401	3.1038664	2.0906064
2020-11-28 10:05:00	1.01326	1.013354	3.1038664	2.0906064
2020-11-28 10:10:00	1.01326	1.013307	3.1038664	2.0906064
2020-11-28 10:15:00	1.01326	1.013401	3.1038664	2.0906064
2020-11-28 10:20:00	1.01232	1.013307	3.1029264	2.0906064
2020-11-28 10:25:00	1.01326	1.01326	3.1038664	2.0906064
2020-11-28 10:30:00	1.01326	1.013213	3.1038664	2.0906064
2020-11-28 10:35:00	1.01232	1.013072	3.1029264	2.0906064
2020-11-28 10:40:00	1.01326	1.013072	3.1038664	2.0906064
2020-11-28 10:45:00	1.01326	1.013072	3.1038664	2.0906064
2020-11-28 10:50:00	1.01326	1.013072	3.1038664	2.0906064
2020-11-28 10:55:00	1.01326	1.013072	3.1038664	2.0906064
2020-11-28 11:00:00	1.01373	1.013119	3.1043364	2.0906064
2020-11-28 11:05:00	1.01373	1.013166	3.1043364	2.0906064
2020-11-28 11:10:00	1.01373	1.013307	3.1043364	2.0906064
2020-11-28 11:15:00	1.01326	1.013307	3.1038664	2.0906064
2020-11-28 11:20:00	1.01232	1.013213	3.1029264	2.0906064
2020-11-28 11:25:00	1.01373	1.013354	3.1043364	2.0906064
2020-11-28 11:30:00	1.01373	1.013401	3.1043364	2.0906064
2020-11-28 11:35:00	1.01279	1.013354	3.1033964	2.0906064
2020-11-28 11:40:00	1.01373	1.013401	3.1043364	2.0906064
2020-11-28 11:45:00	1.01373	1.013448	3.1043364	2.0906064
2020-11-28 11:50:00	1.01373	1.013448	3.1043364	2.0906064
2020-11-28 11:55:00	1.01279	1.013354	3.1033964	2.0906064
2020-11-28 12:00:00	1.01373	1.013354	3.1043364	2.0906064
2020-11-28 12:05:00	1.01279	1.013307	3.1033964	2.0906064
2020-11-28 12:10:00	1.01326	1.013401	3.1038664	2.0906064
2020-11-28 12:15:00	1.01326	1.013354	3.1038664	2.0906064
2020-11-28 12:20:00	1.01139	1.01312	3.1019964	2.0906064
2020-11-28 12:25:00	1.01232	1.013073	3.1029264	2.0906064
2020-11-28 12:30:00	1.01326	1.013026	3.1038664	2.0906064
2020-11-28 12:35:00	1.01279	1.012932	3.1033964	2.0906064
2020-11-28 12:40:00	1.01373	1.012932	3.1043364	2.0906064
2020-11-28 12:45:00	1.01373	1.013026	3.1043364	2.0906064
2020-11-28 12:50:00	1.01373	1.013026	3.1043364	2.0906064
2020-11-28 12:55:00	1.01373	1.01312	3.1043364	2.0906064
2020-11-28 13:00:00	1.01326	1.01312	3.1038664	2.0906064
2020-11-28 13:05:00	1.01326	1.01312	3.1038664	2.0906064
2020-11-28 13:10:00	1.01326	1.013307	3.1038664	2.0906064
2020-11-28 13:15:00	1.01373	1.013448	3.1043364	2.0906064
2020-11-28 13:20:00	1.01279	1.013401	3.1033964	2.0906064
2020-11-28 13:25:00	1.01279	1.013401	3.1033964	2.0906064
2020-11-28 13:30:00	1.01373	1.013401	3.1043364	2.0906064
2020-11-28 13:35:00	1.01232	1.01326	3.1029264	2.0906064
2020-11-28 13:40:00	1.01326	1.013213	3.1038664	2.0906064
2020-11-28 13:45:00	1.01326	1.013166	3.1038664	2.0906064
2020-11-28 13:50:00	1.01232	1.013072	3.1029264	2.0906064
2020-11-28 13:55:00	1.01373	1.013119	3.1043364	2.0906064
2020-11-28 14:00:00	1.01373	1.013166	3.1043364	2.0906064
2020-11-28 14:05:00	1.01327	1.01312	3.1038764	2.0906064
2020-11-28 14:10:00	1.01373	1.013214	3.1043364	2.0906064
2020-11-28 14:15:00	1.0128	1.013215	3.1034064	2.0906064
2020-11-28 14:20:00	1.01326	1.013168	3.1038664	2.0906064
2020-11-28 14:25:00	1.01233	1.013169	3.1029364	2.0906064
2020-11-28 14:30:00	1.01373	1.013216	3.1043364	2.0906064
2020-11-28 14:35:00	1.01233	1.013123	3.1029364	2.0906064
2020-11-28 14:40:00	1.01326	1.013217	3.1038664	2.0906064
2020-11-28 14:45:00	1.01232	1.013076	3.1029264	2.0906064
2020-11-28 14:50:00	1.01279	1.012982	3.1033964	2.0906064
2020-11-28 14:55:00	1.01279	1.012934	3.1033964	2.0906064
2020-11-28 15:00:00	1.01279	1.01284	3.1033964	2.0906064
2020-11-28 15:05:00	1.01279	1.012839	3.1033964	2.0906064
2020-11-28 15:10:00	1.01186	1.012699	3.1024664	2.0906064
2020-11-28 15:15:00	1.01326	1.012792	3.1038664	2.0906064
2020-11-28 15:20:00	1.01279	1.012698	3.1033964	2.0906064
2020-11-28 15:25:00	1.01186	1.012651	3.1024664	2.0906064
2020-11-28 15:30:00	1.01279	1.012604	3.1033964	2.0906064
2020-11-28 15:35:00	1.01232	1.012604	3.1029264	2.0906064
2020-11-28 15:40:00	1.01232	1.012557	3.1029264	2.0906064
2020-11-28 15:45:00	1.01326	1.012604	3.1038664	2.0906064
2020-11-28 15:50:00	1.01232	1.012557	3.1029264	2.0906064
2020-11-28 15:55:00	1.01326	1.012604	3.1038664	2.0906064
2020-11-28 16:00:00	1.01232	1.01265	3.1029264	2.0906064
2020-11-28 16:05:00	1.01326	1.01265	3.1038664	2.0906064
2020-11-28 16:10:00	1.01279	1.01265	3.1033964	2.0906064
2020-11-28 16:15:00	1.01139	1.012603	3.1019964	2.0906064
2020-11-28 16:20:00	1.01279	1.012603	3.1033964	2.0906064
2020-11-28 16:25:00	1.01279	1.01265	3.1033964	2.0906064
2020-11-28 16:30:00	1.01279	1.012697	3.1033964	2.0906064
2020-11-28 16:35:00	1.01279	1.01265	3.1033964	2.0906064
2020-11-28 16:40:00	1.01232	1.01265	3.1029264	2.0906064
2020-11-28 16:45:00	1.01232	1.012556	3.1029264	2.0906064
2020-11-28 16:50:00	1.01139	1.012463	3.1019964	2.0906064
2020-11-28 16:55:00	1.01232	1.012369	3.1029264	2.0906064
2020-11-28 17:00:00	1.01139	1.012229	3.1019964	2.0906064
2020-11-28 17:05:00	1.01232	1.012322	3.1029264	2.0906064
2020-11-28 17:10:00	1.01186	1.012229	3.1024664	2.0906064
2020-11-28 17:15:00	1.01186	1.012136	3.1024664	2.0906064
2020-11-28 17:20:00	1.01279	1.012136	3.1033964	2.0906064
2020-11-28 17:25:00	1.01279	1.012136	3.1033964	2.0906064
2020-11-28 17:30:00	1.01232	1.012136	3.1029264	2.0906064
2020-11-28 17:35:00	1.01279	1.012183	3.1033964	2.0906064
2020-11-28 17:40:00	1.01373	1.012417	3.1043364	2.0906064
2020-11-28 17:45:00	1.01279	1.012464	3.1033964	2.0906064
2020-11-28 17:50:00	1.01279	1.012604	3.1033964	2.0906064
2020-11-28 17:55:00	1.01186	1.012558	3.1024664	2.0906064
2020-11-28 18:00:00	1.01279	1.012651	3.1033964	2.0906064
2020-11-28 18:05:00	1.01279	1.012744	3.1033964	2.0906064
2020-11-28 18:10:00	1.01186	1.012651	3.1024664	2.0906064
2020-11-28 18:15:00	1.01279	1.012651	3.1033964	2.0906064
2020-11-28 18:20:00	1.01232	1.012651	3.1029264	2.0906064
2020-11-28 18:25:00	1.01232	1.012604	3.1029264	2.0906064
2020-11-28 18:30:00	1.01139	1.01237	3.1019964	2.0906064
2020-11-28 18:35:00	1.01232	1.012323	3.1029264	2.0906064
2020-11-28 18:40:00	1.01139	1.012183	3.1019964	2.0906064
2020-11-28 18:45:00	1.01279	1.012276	3.1033964	2.0906064
2020-11-28 18:50:00	1.01279	1.012276	3.1033964	2.0906064
2020-11-28 18:55:00	1.01232	1.012229	3.1029264	2.0906064
2020-11-28 19:00:00	1.01232	1.012275	3.1029264	2.0906064
2020-11-28 19:05:00	1.01139	1.012135	3.1019964	2.0906064
2020-11-28 19:10:00	1.01186	1.012089	3.1024664	2.0906064
2020-11-28 19:15:00	1.01186	1.012043	3.1024664	2.0906064
2020-11-28 19:20:00	1.01139	1.012043	3.1019964	2.0906064
2020-11-28 19:25:00	1.01279	1.01209	3.1033964	2.0906064
2020-11-28 19:30:00	1.01326	1.012277	3.1038664	2.0906064
2020-11-28 19:35:00	1.01326	1.012324	3.1038664	2.0906064
2020-11-28 19:40:00	1.01279	1.012324	3.1033964	2.0906064
2020-11-28 19:45:00	1.01279	1.012371	3.1033964	2.0906064
2020-11-28 19:50:00	1.01186	1.012325	3.1024664	2.0906064
2020-11-28 19:55:00	1.01187	1.012373	3.1024764	2.0906064
2020-11-28 20:00:00	1.0128	1.012467	3.1034064	2.0906064
2020-11-28 20:05:00	1.0128	1.012561	3.1034064	2.0906064
2020-11-28 20:10:00	1.01186	1.012608	3.1024664	2.0906064
2020-11-28 20:15:00	1.01186	1.012515	3.1024664	2.0906064
2020-11-28 20:20:00	1.01279	1.012468	3.1033964	2.0906064
2020-11-28 20:25:00	1.01186	1.012328	3.1024664	2.0906064
2020-11-28 20:30:00	1.01279	1.012328	3.1033964	2.0906064
2020-11-28 20:35:00	1.01279	1.012328	3.1033964	2.0906064
2020-11-28 20:40:00	1.01186	1.012328	3.1024664	2.0906064
2020-11-28 20:45:00	1.01232	1.012373	3.1029264	2.0906064
2020-11-28 20:50:00	1.01279	1.012372	3.1033964	2.0906064
2020-11-28 20:55:00	1.01186	1.012278	3.1024664	2.0906064
2020-11-28 21:00:00	1.01186	1.012278	3.1024664	2.0906064
2020-11-28 21:05:00	1.01186	1.012278	3.1024664	2.0906064
2020-11-28 21:10:00	1.01139	1.012138	3.1019964	2.0906064
2020-11-28 21:15:00	1.01279	1.012231	3.1033964	2.0906064
2020-11-28 21:20:00	1.01186	1.012138	3.1024664	2.0906064
2020-11-28 21:25:00	1.01279	1.012138	3.1033964	2.0906064
2020-11-28 21:30:00	1.01186	1.012138	3.1024664	2.0906064
2020-11-28 21:35:00	1.01279	1.012185	3.1033964	2.0906064
2020-11-28 21:40:00	1.01186	1.012092	3.1024664	2.0906064
2020-11-28 21:45:00	1.01186	1.012092	3.1024664	2.0906064
2020-11-28 21:50:00	1.01186	1.012092	3.1024664	2.0906064
2020-11-28 21:55:00	1.01279	1.012185	3.1033964	2.0906064
2020-11-28 22:00:00	1.01139	1.012185	3.1019964	2.0906064
2020-11-28 22:05:00	1.01232	1.012138	3.1029264	2.0906064
2020-11-28 22:10:00	1.01139	1.012091	3.1019964	2.0906064
2020-11-28 22:15:00	1.01232	1.012044	3.1029264	2.0906064
2020-11-28 22:20:00	1.01186	1.012044	3.1024664	2.0906064
2020-11-28 22:25:00	1.01186	1.011951	3.1024664	2.0906064
2020-11-28 22:30:00	1.01186	1.011951	3.1024664	2.0906064
2020-11-28 22:35:00	1.01186	1.011951	3.1024664	2.0906064
2020-11-28 22:40:00	1.01279	1.012044	3.1033964	2.0906064
2020-11-28 22:45:00	1.01186	1.011951	3.1024664	2.0906064
2020-11-28 22:50:00	1.01186	1.011998	3.1024664	2.0906064
2020-11-28 22:55:00	1.01186	1.011952	3.1024664	2.0906064
2020-11-28 23:00:00	1.01186	1.011999	3.1024664	2.0906064
2020-11-28 23:05:00	1.01186	1.011953	3.1024664	2.0906064
2020-11-28 23:10:00	1.01186	1.011953	3.1024664	2.0906064
2020-11-28 23:15:00	1.01279	1.012046	3.1033964	2.0906064
2020-11-28 23:20:00	1.01279	1.012139	3.1033964	2.0906064
2020-11-28 23:25:00	1.01139	1.012092	3.1019964	2.0906064
2020-11-28 23:30:00	1.01139	1.011952	3.1019964	2.0906064
2020-11-28 23:35:00	1.01139	1.011905	3.1019964	2.0906064
2020-11-28 23:40:00	1.01139	1.011858	3.1019964	2.0906064
2020-11-28 23:45:00	1.01139	1.011811	3.1019964	2.0906064
2020-11-28 23:50:00	1.01139	1.011764	3.1019964	2.0906064
2020-11-28 23:55:00	1.01139	1.011717	3.1019964	2.0906064
2020-11-29 00:00:00	1.01186	1.011717	3.1024664	2.0906064
2020-11-29 00:05:00	1.01186	1.011624	3.1024664	2.0906064
2020-11-29 00:10:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 00:15:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 00:20:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 00:25:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 00:30:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 00:35:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 00:40:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 00:45:00	1.01232	1.011577	3.1029264	2.0906064
2020-11-29 00:50:00	1.01139	1.01153	3.1019964	2.0906064
2020-11-29 00:55:00	1.01139	1.011483	3.1019964	2.0906064
2020-11-29 01:00:00	1.01139	1.011483	3.1019964	2.0906064
2020-11-29 01:05:00	1.01139	1.011483	3.1019964	2.0906064
2020-11-29 01:10:00	1.01186	1.01153	3.1024664	2.0906064
2020-11-29 01:15:00	1.01232	1.011623	3.1029264	2.0906064
2020-11-29 01:20:00	1.01232	1.011716	3.1029264	2.0906064
2020-11-29 01:25:00	1.01232	1.011809	3.1029264	2.0906064
2020-11-29 01:30:00	1.01186	1.011856	3.1024664	2.0906064
2020-11-29 01:35:00	1.01186	1.01181	3.1024664	2.0906064
2020-11-29 01:40:00	1.01232	1.011903	3.1029264	2.0906064
2020-11-29 01:45:00	1.01232	1.011996	3.1029264	2.0906064
2020-11-29 01:50:00	1.01186	1.012043	3.1024664	2.0906064
2020-11-29 01:55:00	1.01186	1.01209	3.1024664	2.0906064
2020-11-29 02:00:00	1.01186	1.01209	3.1024664	2.0906064
2020-11-29 02:05:00	1.01186	1.012044	3.1024664	2.0906064
2020-11-29 02:10:00	1.01139	1.011951	3.1019964	2.0906064
2020-11-29 02:15:00	1.01139	1.011858	3.1019964	2.0906064
2020-11-29 02:20:00	1.01186	1.011858	3.1024664	2.0906064
2020-11-29 02:25:00	1.01186	1.011858	3.1024664	2.0906064
2020-11-29 02:30:00	1.01279	1.011905	3.1033964	2.0906064
2020-11-29 02:35:00	1.01279	1.011952	3.1033964	2.0906064
2020-11-29 02:40:00	1.01186	1.011952	3.1024664	2.0906064
2020-11-29 02:45:00	1.01186	1.011952	3.1024664	2.0906064
2020-11-29 02:50:00	1.01186	1.011952	3.1024664	2.0906064
2020-11-29 02:55:00	1.01186	1.011952	3.1024664	2.0906064
2020-11-29 03:00:00	1.01139	1.011952	3.1019964	2.0906064
2020-11-29 03:05:00	1.01139	1.011952	3.1019964	2.0906064
2020-11-29 03:10:00	1.01139	1.011905	3.1019964	2.0906064
2020-11-29 03:15:00	1.01139	1.011858	3.1019964	2.0906064
2020-11-29 03:20:00	1.01186	1.011765	3.1024664	2.0906064
2020-11-29 03:25:00	1.01279	1.011765	3.1033964	2.0906064
2020-11-29 03:30:00	1.01186	1.011765	3.1024664	2.0906064
2020-11-29 03:35:00	1.01139	1.011718	3.1019964	2.0906064
2020-11-29 03:40:00	1.01139	1.011671	3.1019964	2.0906064
2020-11-29 03:45:00	1.01139	1.011624	3.1019964	2.0906064
2020-11-29 03:50:00	1.01139	1.011624	3.1019964	2.0906064
2020-11-29 03:55:00	1.01139	1.011624	3.1019964	2.0906064
2020-11-29 04:00:00	1.01139	1.011624	3.1019964	2.0906064
2020-11-29 04:05:00	1.01139	1.011624	3.1019964	2.0906064
2020-11-29 04:10:00	1.0114	1.011578	3.1020064	2.0906064
2020-11-29 04:15:00	1.0114	1.011439	3.1020064	2.0906064
2020-11-29 04:20:00	1.0114	1.011393	3.1020064	2.0906064
2020-11-29 04:25:00	1.01139	1.011393	3.1019964	2.0906064
2020-11-29 04:30:00	1.01139	1.011393	3.1019964	2.0906064
2020-11-29 04:35:00	1.01139	1.011393	3.1019964	2.0906064
2020-11-29 04:40:00	1.01139	1.011393	3.1019964	2.0906064
2020-11-29 04:45:00	1.01186	1.01144	3.1024664	2.0906064
2020-11-29 04:50:00	1.01186	1.011487	3.1024664	2.0906064
2020-11-29 04:55:00	1.01186	1.011534	3.1024664	2.0906064
2020-11-29 05:00:00	1.01186	1.01158	3.1024664	2.0906064
2020-11-29 05:05:00	1.01139	1.011579	3.1019964	2.0906064
2020-11-29 05:10:00	1.01139	1.011578	3.1019964	2.0906064
2020-11-29 05:15:00	1.01139	1.011578	3.1019964	2.0906064
2020-11-29 05:20:00	1.01045	1.011484	3.1010564	2.0906064
2020-11-29 05:25:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 05:30:00	1.01139	1.011484	3.1019964	2.0906064
2020-11-29 05:35:00	1.01139	1.011437	3.1019964	2.0906064
2020-11-29 05:40:00	1.01139	1.01139	3.1019964	2.0906064
2020-11-29 05:45:00	1.01186	1.01139	3.1024664	2.0906064
2020-11-29 05:50:00	1.01186	1.01139	3.1024664	2.0906064
2020-11-29 05:55:00	1.01186	1.011437	3.1024664	2.0906064
2020-11-29 06:00:00	1.01186	1.011484	3.1024664	2.0906064
2020-11-29 06:05:00	1.01186	1.011531	3.1024664	2.0906064
2020-11-29 06:10:00	1.01186	1.011672	3.1024664	2.0906064
2020-11-29 06:15:00	1.01186	1.011719	3.1024664	2.0906064
2020-11-29 06:20:00	1.01186	1.011766	3.1024664	2.0906064
2020-11-29 06:25:00	1.01186	1.011813	3.1024664	2.0906064
2020-11-29 06:30:00	1.01186	1.01186	3.1024664	2.0906064
2020-11-29 06:35:00	1.01186	1.01186	3.1024664	2.0906064
2020-11-29 06:40:00	1.01092	1.011766	3.1015264	2.0906064
2020-11-29 06:45:00	1.01186	1.011766	3.1024664	2.0906064
2020-11-29 06:50:00	1.01139	1.011719	3.1019964	2.0906064
2020-11-29 06:55:00	1.01186	1.011719	3.1024664	2.0906064
2020-11-29 07:00:00	1.01186	1.011719	3.1024664	2.0906064
2020-11-29 07:05:00	1.01186	1.011719	3.1024664	2.0906064
2020-11-29 07:10:00	1.01186	1.011719	3.1024664	2.0906064
2020-11-29 07:15:00	1.01139	1.011672	3.1019964	2.0906064
2020-11-29 07:20:00	1.01092	1.011578	3.1015264	2.0906064
2020-11-29 07:25:00	1.0114	1.011532	3.1020064	2.0906064
2020-11-29 07:30:00	1.01187	1.011627	3.1024764	2.0906064
2020-11-29 07:35:00	1.01186	1.011627	3.1024664	2.0906064
2020-11-29 07:40:00	1.01139	1.011627	3.1019964	2.0906064
2020-11-29 07:45:00	1.01186	1.011627	3.1024664	2.0906064
2020-11-29 07:50:00	1.01186	1.011627	3.1024664	2.0906064
2020-11-29 07:55:00	1.01139	1.01158	3.1019964	2.0906064
2020-11-29 08:00:00	1.01186	1.01158	3.1024664	2.0906064
2020-11-29 08:05:00	1.01139	1.01158	3.1019964	2.0906064
2020-11-29 08:10:00	1.01139	1.011627	3.1019964	2.0906064
2020-11-29 08:15:00	1.01139	1.011626	3.1019964	2.0906064
2020-11-29 08:20:00	1.01139	1.011578	3.1019964	2.0906064
2020-11-29 08:25:00	1.01092	1.011484	3.1015264	2.0906064
2020-11-29 08:30:00	1.01045	1.01139	3.1010564	2.0906064
2020-11-29 08:35:00	1.01139	1.011343	3.1019964	2.0906064
2020-11-29 08:40:00	1.01186	1.011343	3.1024664	2.0906064
2020-11-29 08:45:00	1.01187	1.011391	3.1024764	2.0906064
2020-11-29 08:50:00	1.0114	1.011345	3.1020064	2.0906064
2020-11-29 08:55:00	1.01186	1.011392	3.1024664	2.0906064
2020-11-29 09:00:00	1.01046	1.011299	3.1010664	2.0906064
2020-11-29 09:05:00	1.01139	1.011299	3.1019964	2.0906064
2020-11-29 09:10:00	1.01139	1.011299	3.1019964	2.0906064
2020-11-29 09:15:00	1.01139	1.011346	3.1019964	2.0906064
2020-11-29 09:20:00	1.01139	1.01144	3.1019964	2.0906064
2020-11-29 09:25:00	1.01186	1.011487	3.1024664	2.0906064
2020-11-29 09:30:00	1.01186	1.011487	3.1024664	2.0906064
2020-11-29 09:35:00	1.01139	1.011439	3.1019964	2.0906064
2020-11-29 09:40:00	1.01139	1.011438	3.1019964	2.0906064
2020-11-29 09:45:00	1.0114	1.011392	3.1020064	2.0906064
2020-11-29 09:50:00	1.01187	1.011533	3.1024764	2.0906064
2020-11-29 09:55:00	1.01186	1.01158	3.1024664	2.0906064
2020-11-29 10:00:00	1.01186	1.011627	3.1024664	2.0906064
2020-11-29 10:05:00	1.01186	1.011674	3.1024664	2.0906064
2020-11-29 10:10:00	1.01187	1.011722	3.1024764	2.0906064
2020-11-29 10:15:00	1.01187	1.011723	3.1024764	2.0906064
2020-11-29 10:20:00	1.01186	1.011723	3.1024664	2.0906064
2020-11-29 10:25:00	1.01188	1.011772	3.1024864	2.0906064
2020-11-29 10:30:00	1.0114	1.011773	3.1020064	2.0906064
2020-11-29 10:35:00	1.01187	1.01182	3.1024764	2.0906064
2020-11-29 10:40:00	1.01093	1.011726	3.1015364	2.0906064
2020-11-29 10:45:00	1.01186	1.011726	3.1024664	2.0906064
2020-11-29 10:50:00	1.01186	1.011726	3.1024664	2.0906064
2020-11-29 10:55:00	1.01046	1.011586	3.1010664	2.0906064
2020-11-29 11:00:00	1.01092	1.011491	3.1015264	2.0906064
2020-11-29 11:05:00	1.01092	1.011396	3.1015264	2.0906064
2020-11-29 11:10:00	1.01092	1.011302	3.1015264	2.0906064
2020-11-29 11:15:00	1.01092	1.011206	3.1015264	2.0906064
2020-11-29 11:20:00	1.01092	1.011158	3.1015264	2.0906064
2020-11-29 11:25:00	1.01045	1.011016	3.1010564	2.0906064
2020-11-29 11:30:00	1.01139	1.011062	3.1019964	2.0906064
2020-11-29 11:35:00	1.01139	1.011015	3.1019964	2.0906064
2020-11-29 11:40:00	1.01186	1.011015	3.1024664	2.0906064
2020-11-29 11:45:00	1.01139	1.011108	3.1019964	2.0906064
2020-11-29 11:50:00	1.01139	1.011155	3.1019964	2.0906064
2020-11-29 11:55:00	1.01139	1.011202	3.1019964	2.0906064
2020-11-29 12:00:00	1.01045	1.011155	3.1010564	2.0906064
2020-11-29 12:05:00	1.0114	1.011203	3.1020064	2.0906064
2020-11-29 12:10:00	1.0114	1.011251	3.1020064	2.0906064
2020-11-29 12:15:00	1.01186	1.011392	3.1024664	2.0906064
2020-11-29 12:20:00	1.01186	1.011439	3.1024664	2.0906064
2020-11-29 12:25:00	1.01186	1.011486	3.1024664	2.0906064
2020-11-29 12:30:00	1.01186	1.011486	3.1024664	2.0906064
2020-11-29 12:35:00	1.01186	1.011533	3.1024664	2.0906064
2020-11-29 12:40:00	1.01092	1.011486	3.1015264	2.0906064
2020-11-29 12:45:00	1.01092	1.011439	3.1015264	2.0906064
2020-11-29 12:50:00	1.01139	1.011533	3.1019964	2.0906064
2020-11-29 12:55:00	1.01045	1.011438	3.1010564	2.0906064
2020-11-29 13:00:00	1.01045	1.011343	3.1010564	2.0906064
2020-11-29 13:05:00	1.01139	1.011296	3.1019964	2.0906064
2020-11-29 13:10:00	1.01139	1.011249	3.1019964	2.0906064
2020-11-29 13:15:00	1.01045	1.011108	3.1010564	2.0906064
2020-11-29 13:20:00	1.01092	1.011014	3.1015264	2.0906064
2020-11-29 13:25:00	1.01092	1.01092	3.1015264	2.0906064
2020-11-29 13:30:00	1.01092	1.01092	3.1015264	2.0906064
2020-11-29 13:35:00	1.01092	1.01092	3.1015264	2.0906064
2020-11-29 13:40:00	1.01045	1.010826	3.1010564	2.0906064
2020-11-29 13:45:00	1.01186	1.010967	3.1024664	2.0906064
2020-11-29 13:50:00	1.01139	1.011061	3.1019964	2.0906064
2020-11-29 13:55:00	1.01139	1.011061	3.1019964	2.0906064
2020-11-29 14:00:00	1.01139	1.011061	3.1019964	2.0906064
2020-11-29 14:05:00	1.01139	1.011155	3.1019964	2.0906064
2020-11-29 14:10:00	1.01045	1.011108	3.1010564	2.0906064
2020-11-29 14:15:00	1.01139	1.011155	3.1019964	2.0906064
2020-11-29 14:20:00	1.01186	1.011249	3.1024664	2.0906064
2020-11-29 14:25:00	1.01092	1.011249	3.1015264	2.0906064
2020-11-29 14:30:00	1.01139	1.011343	3.1019964	2.0906064
2020-11-29 14:35:00	1.01232	1.011389	3.1029264	2.0906064
2020-11-29 14:40:00	1.01186	1.011436	3.1024664	2.0906064
2020-11-29 14:45:00	1.01186	1.011483	3.1024664	2.0906064
2020-11-29 14:50:00	1.01139	1.011483	3.1019964	2.0906064
2020-11-29 14:55:00	1.01045	1.011389	3.1010564	2.0906064
2020-11-29 15:00:00	1.01045	1.011389	3.1010564	2.0906064
2020-11-29 15:05:00	1.01092	1.011342	3.1015264	2.0906064
2020-11-29 15:10:00	1.01186	1.011342	3.1024664	2.0906064
2020-11-29 15:15:00	1.01092	1.011342	3.1015264	2.0906064
2020-11-29 15:20:00	1.01092	1.011295	3.1015264	2.0906064
2020-11-29 15:25:00	1.01092	1.011155	3.1015264	2.0906064
2020-11-29 15:30:00	1.01232	1.011201	3.1029264	2.0906064
2020-11-29 15:35:00	1.01139	1.011154	3.1019964	2.0906064
2020-11-29 15:40:00	1.01186	1.011201	3.1024664	2.0906064
2020-11-29 15:45:00	1.01092	1.011248	3.1015264	2.0906064
2020-11-29 15:50:00	1.01092	1.011295	3.1015264	2.0906064
2020-11-29 15:55:00	1.01186	1.011389	3.1024664	2.0906064
2020-11-29 16:00:00	1.01186	1.011389	3.1024664	2.0906064
2020-11-29 16:05:00	1.01094	1.011391	3.1015464	2.0906064
2020-11-29 16:10:00	1.01095	1.011394	3.1015564	2.0906064
2020-11-29 16:15:00	1.01187	1.011489	3.1024764	2.0906064
2020-11-29 16:20:00	1.01093	1.01135	3.1015364	2.0906064
2020-11-29 16:25:00	1.01186	1.011397	3.1024664	2.0906064
2020-11-29 16:30:00	1.01186	1.011397	3.1024664	2.0906064
2020-11-29 16:35:00	1.00999	1.011304	3.1005964	2.0906064
2020-11-29 16:40:00	1.01233	1.011445	3.1029364	2.0906064
2020-11-29 16:45:00	1.01092	1.011351	3.1015264	2.0906064
2020-11-29 16:50:00	1.01092	1.011257	3.1015264	2.0906064
2020-11-29 16:55:00	1.01045	1.011208	3.1010564	2.0906064
2020-11-29 17:00:00	1.01045	1.011158	3.1010564	2.0906064
2020-11-29 17:05:00	1.01045	1.011016	3.1010564	2.0906064
2020-11-29 17:10:00	1.01139	1.011062	3.1019964	2.0906064
2020-11-29 17:15:00	1.01045	1.010921	3.1010564	2.0906064
2020-11-29 17:20:00	1.01186	1.010921	3.1024664	2.0906064
2020-11-29 17:25:00	1.01092	1.011014	3.1015264	2.0906064
2020-11-29 17:30:00	1.01186	1.010967	3.1024664	2.0906064
2020-11-29 17:35:00	1.01092	1.010967	3.1015264	2.0906064
2020-11-29 17:40:00	1.01092	1.010967	3.1015264	2.0906064
2020-11-29 17:45:00	1.01186	1.011108	3.1024664	2.0906064
2020-11-29 17:50:00	1.01092	1.011155	3.1015264	2.0906064
2020-11-29 17:55:00	1.00999	1.011109	3.1005964	2.0906064
2020-11-29 18:00:00	1.01186	1.011156	3.1024664	2.0906064
2020-11-29 18:05:00	1.01045	1.011156	3.1010564	2.0906064
2020-11-29 18:10:00	1.01045	1.011015	3.1010564	2.0906064
2020-11-29 18:15:00	1.01092	1.011015	3.1015264	2.0906064
2020-11-29 18:20:00	1.01186	1.011015	3.1024664	2.0906064
2020-11-29 18:25:00	1.01092	1.011015	3.1015264	2.0906064
2020-11-29 18:30:00	1.01045	1.010968	3.1010564	2.0906064
2020-11-29 18:35:00	1.01092	1.010874	3.1015264	2.0906064
2020-11-29 18:40:00	1.01045	1.010827	3.1010564	2.0906064
2020-11-29 18:45:00	1.01045	1.010873	3.1010564	2.0906064
2020-11-29 18:50:00	1.01092	1.010779	3.1015264	2.0906064
2020-11-29 18:55:00	1.01092	1.010826	3.1015264	2.0906064
2020-11-29 19:00:00	1.00999	1.01078	3.1005964	2.0906064
2020-11-29 19:05:00	1.01092	1.01078	3.1015264	2.0906064
2020-11-29 19:10:00	1.00952	1.010546	3.1001264	2.0906064
2020-11-29 19:15:00	1.00999	1.010453	3.1005964	2.0906064
2020-11-29 19:20:00	1.01092	1.0105	3.1015264	2.0906064
2020-11-29 19:25:00	1.01186	1.010594	3.1024664	2.0906064
2020-11-29 19:30:00	1.00999	1.010548	3.1005964	2.0906064
2020-11-29 19:35:00	1.00999	1.010502	3.1005964	2.0906064
2020-11-29 19:40:00	1.01092	1.010502	3.1015264	2.0906064
2020-11-29 19:45:00	1.01092	1.010502	3.1015264	2.0906064
2020-11-29 19:50:00	1.01045	1.010548	3.1010564	2.0906064
2020-11-29 19:55:00	1.01045	1.010501	3.1010564	2.0906064
2020-11-29 20:00:00	1.00999	1.010548	3.1005964	2.0906064
2020-11-29 20:05:00	1.00952	1.010501	3.1001264	2.0906064
2020-11-29 20:10:00	1.01045	1.010454	3.1010564	2.0906064
2020-11-29 20:15:00	1.00952	1.01022	3.1001264	2.0906064
2020-11-29 20:20:00	1.01092	1.010313	3.1015264	2.0906064
2020-11-29 20:25:00	1.01092	1.010406	3.1015264	2.0906064
2020-11-29 20:30:00	1.01092	1.010406	3.1015264	2.0906064
2020-11-29 20:35:00	1.01092	1.010406	3.1015264	2.0906064
2020-11-29 20:40:00	1.00999	1.01036	3.1005964	2.0906064
2020-11-29 20:45:00	1.01092	1.010407	3.1015264	2.0906064
2020-11-29 20:50:00	1.01092	1.0105	3.1015264	2.0906064
2020-11-29 20:55:00	1.01092	1.01064	3.1015264	2.0906064
2020-11-29 21:00:00	1.00999	1.010594	3.1005964	2.0906064
2020-11-29 21:05:00	1.00952	1.010594	3.1001264	2.0906064
2020-11-29 21:10:00	1.01045	1.010547	3.1010564	2.0906064
2020-11-29 21:15:00	1.01045	1.0105	3.1010564	2.0906064
2020-11-29 21:20:00	1.00952	1.01036	3.1001264	2.0906064
2020-11-29 21:25:00	1.00952	1.01022	3.1001264	2.0906064
2020-11-29 21:30:00	1.01045	1.010266	3.1010564	2.0906064
2020-11-29 21:35:00	1.01045	1.010219	3.1010564	2.0906064
2020-11-29 21:40:00	1.01047	1.010174	3.1010764	2.0906064
2020-11-29 21:45:00	1.00953	1.010035	3.1001364	2.0906064
2020-11-29 21:50:00	1.00953	1.009989	3.1001364	2.0906064
2020-11-29 21:55:00	1.01187	1.010224	3.1024764	2.0906064
2020-11-29 22:00:00	1.01047	1.010226	3.1010764	2.0906064
2020-11-29 22:05:00	1.00953	1.010134	3.1001364	2.0906064
2020-11-29 22:10:00	1.01047	1.010229	3.1010764	2.0906064
2020-11-29 22:15:00	1.01047	1.010324	3.1010764	2.0906064
2020-11-29 22:20:00	1.00953	1.010232	3.1001364	2.0906064
2020-11-29 22:25:00	1.01093	1.01028	3.1015364	2.0906064
2020-11-29 22:30:00	1.00952	1.010185	3.1001264	2.0906064
2020-11-29 22:35:00	1.00952	1.010184	3.1001264	2.0906064
2020-11-29 22:40:00	1.01046	1.010277	3.1010664	2.0906064
2020-11-29 22:45:00	1.01092	1.010182	3.1015264	2.0906064
2020-11-29 22:50:00	1.00952	1.010087	3.1001264	2.0906064
2020-11-29 22:55:00	1.00952	1.010086	3.1001264	2.0906064
2020-11-29 23:00:00	1.01045	1.010084	3.1010564	2.0906064
2020-11-29 23:05:00	1.00952	1.009989	3.1001264	2.0906064
2020-11-29 23:10:00	1.00952	1.009988	3.1001264	2.0906064
2020-11-29 23:15:00	1.00952	1.009847	3.1001264	2.0906064
2020-11-29 23:20:00	1.00999	1.009894	3.1005964	2.0906064
2020-11-29 23:25:00	1.01	1.009942	3.1006064	2.0906064
2020-11-29 23:30:00	1.01	1.009896	3.1006064	2.0906064
2020-11-29 23:35:00	1.01046	1.00985	3.1010664	2.0906064
2020-11-29 23:40:00	1.01046	1.009944	3.1010664	2.0906064
2020-11-29 23:45:00	1.00999	1.009991	3.1005964	2.0906064
2020-11-29 23:50:00	1.00999	1.009945	3.1005964	2.0906064
2020-11-29 23:55:00	1.00999	1.009992	3.1005964	2.0906064
2020-11-30 00:00:00	1.00999	1.010039	3.1005964	2.0906064
2020-11-30 00:05:00	1.01045	1.010132	3.1010564	2.0906064
2020-11-30 00:10:00	1.00952	1.010085	3.1001264	2.0906064
2020-11-30 00:15:00	1.00952	1.010037	3.1001264	2.0906064
2020-11-30 00:20:00	1.00954	1.009991	3.1001464	2.0906064
2020-11-30 00:25:00	1.01093	1.010038	3.1015364	2.0906064
2020-11-30 00:30:00	1.00999	1.009991	3.1005964	2.0906064
2020-11-30 00:35:00	1.01093	1.010085	3.1015364	2.0906064
2020-11-30 00:40:00	1.01	1.010086	3.1006064	2.0906064
2020-11-30 00:45:00	1.01	1.010087	3.1006064	2.0906064
2020-11-30 00:50:00	1.00999	1.010087	3.1005964	2.0906064
2020-11-30 00:55:00	1.00999	1.010041	3.1005964	2.0906064
2020-11-30 01:00:00	1.00999	1.010088	3.1005964	2.0906064
2020-11-30 01:05:00	1.01092	1.010228	3.1015264	2.0906064
2020-11-30 01:10:00	1.00999	1.010273	3.1005964	2.0906064
2020-11-30 01:15:00	1.00954	1.010134	3.1001464	2.0906064
2020-11-30 01:20:00	1.00953	1.010088	3.1001364	2.0906064
2020-11-30 01:25:00	1.00953	1.009948	3.1001364	2.0906064
2020-11-30 01:30:00	1.00952	1.0099	3.1001264	2.0906064
2020-11-30 01:35:00	1.00952	1.009852	3.1001264	2.0906064
2020-11-30 01:40:00	1.00952	1.009805	3.1001264	2.0906064
2020-11-30 01:45:00	1.00999	1.009805	3.1005964	2.0906064
2020-11-30 01:50:00	1.00999	1.009805	3.1005964	2.0906064
2020-11-30 01:55:00	1.01092	1.009805	3.1015264	2.0906064
2020-11-30 02:00:00	1.00999	1.009805	3.1005964	2.0906064
2020-11-30 02:05:00	1.01045	1.009896	3.1010564	2.0906064
2020-11-30 02:10:00	1.00952	1.009895	3.1001264	2.0906064
2020-11-30 02:15:00	1.01092	1.010034	3.1015264	2.0906064
2020-11-30 02:20:00	1.00999	1.010081	3.1005964	2.0906064
2020-11-30 02:25:00	1.00952	1.010081	3.1001264	2.0906064
2020-11-30 02:30:00	1.00999	1.010128	3.1005964	2.0906064
2020-11-30 02:35:00	1.00905	1.010034	3.0996564	2.0906064
2020-11-30 02:40:00	1.00999	1.010034	3.1005964	2.0906064
2020-11-30 02:45:00	1.00999	1.009941	3.1005964	2.0906064
2020-11-30 02:50:00	1.00999	1.009941	3.1005964	2.0906064
2020-11-30 02:55:00	1.00999	1.009895	3.1005964	2.0906064
2020-11-30 03:00:00	1.00999	1.009942	3.1005964	2.0906064
2020-11-30 03:05:00	1.00999	1.009849	3.1005964	2.0906064
2020-11-30 03:10:00	1.00999	1.009849	3.1005964	2.0906064
2020-11-30 03:15:00	1.01092	1.009989	3.1015264	2.0906064
2020-11-30 03:20:00	1.00999	1.009989	3.1005964	2.0906064
2020-11-30 03:25:00	1.00999	1.010083	3.1005964	2.0906064
2020-11-30 03:30:00	1.00999	1.010083	3.1005964	2.0906064
2020-11-30 03:35:00	1.00952	1.010036	3.1001264	2.0906064
2020-11-30 03:40:00	1.00952	1.009989	3.1001264	2.0906064
2020-11-30 03:45:00	1.00952	1.009942	3.1001264	2.0906064
2020-11-30 03:50:00	1.00952	1.009895	3.1001264	2.0906064
2020-11-30 03:55:00	1.00999	1.009895	3.1005964	2.0906064
2020-11-30 04:00:00	1.00952	1.009848	3.1001264	2.0906064
2020-11-30 04:05:00	1.00999	1.009755	3.1005964	2.0906064
2020-11-30 04:10:00	1.00999	1.009755	3.1005964	2.0906064
2020-11-30 04:15:00	1.00999	1.009755	3.1005964	2.0906064
2020-11-30 04:20:00	1.00999	1.009755	3.1005964	2.0906064
2020-11-30 04:25:00	1.00999	1.009802	3.1005964	2.0906064
2020-11-30 04:30:00	1.00999	1.009849	3.1005964	2.0906064
2020-11-30 04:35:00	1.00999	1.009896	3.1005964	2.0906064
2020-11-30 04:40:00	1.00999	1.009943	3.1005964	2.0906064
2020-11-30 04:45:00	1.00999	1.009943	3.1005964	2.0906064
2020-11-30 04:50:00	1.00999	1.00999	3.1005964	2.0906064
2020-11-30 04:55:00	1.00999	1.00999	3.1005964	2.0906064
2020-11-30 05:00:00	1.00952	1.009943	3.1001264	2.0906064
2020-11-30 05:05:00	1.00999	1.009943	3.1005964	2.0906064
2020-11-30 05:10:00	1.00999	1.009943	3.1005964	2.0906064
2020-11-30 05:15:00	1.00999	1.009943	3.1005964	2.0906064
2020-11-30 05:20:00	1.00999	1.009943	3.1005964	2.0906064
2020-11-30 05:25:00	1.00999	1.009943	3.1005964	2.0906064
2020-11-30 05:30:00	1.01092	1.010036	3.1015264	2.0906064
2020-11-30 05:35:00	1.00999	1.010036	3.1005964	2.0906064
2020-11-30 05:40:00	1.00999	1.010036	3.1005964	2.0906064
2020-11-30 05:45:00	1.00999	1.010036	3.1005964	2.0906064
2020-11-30 05:50:00	1.00999	1.010083	3.1005964	2.0906064
2020-11-30 05:55:00	1.00999	1.010083	3.1005964	2.0906064
2020-11-30 06:00:00	1.00999	1.010083	3.1005964	2.0906064
2020-11-30 06:05:00	1.00952	1.010036	3.1001264	2.0906064
2020-11-30 06:10:00	1.00999	1.010036	3.1005964	2.0906064
2020-11-30 06:15:00	1.00905	1.009942	3.0996564	2.0906064
2020-11-30 06:20:00	1.01045	1.009895	3.1010564	2.0906064
2020-11-30 06:25:00	1.01045	1.009941	3.1010564	2.0906064
2020-11-30 06:30:00	1.00999	1.009941	3.1005964	2.0906064
2020-11-30 06:35:00	1.00999	1.009941	3.1005964	2.0906064
2020-11-30 06:40:00	1.00999	1.009941	3.1005964	2.0906064
2020-11-30 06:45:00	1.00999	1.009941	3.1005964	2.0906064
2020-11-30 06:50:00	1.00952	1.009894	3.1001264	2.0906064
2020-11-30 06:55:00	1.00952	1.009894	3.1001264	2.0906064
2020-11-30 07:00:00	1.00952	1.009847	3.1001264	2.0906064
2020-11-30 07:05:00	1.00999	1.009941	3.1005964	2.0906064
2020-11-30 07:10:00	1.00952	1.009848	3.1001264	2.0906064
2020-11-30 07:15:00	1.00952	1.009755	3.1001264	2.0906064
2020-11-30 07:20:00	1.00952	1.009708	3.1001264	2.0906064
2020-11-30 07:25:00	1.00765	1.009474	3.0982564	2.0906064
2020-11-30 07:30:00	1.00859	1.009334	3.0991964	2.0906064
2020-11-30 07:35:00	1.00859	1.009194	3.0991964	2.0906064
2020-11-30 07:40:00	1.00765	1.009007	3.0982564	2.0906064
2020-11-30 07:45:00	1.00765	1.00882	3.0982564	2.0906064
2020-11-30 07:50:00	1.00765	1.008633	3.0982564	2.0906064
2020-11-30 07:55:00	1.00765	1.008399	3.0982564	2.0906064
2020-11-30 08:00:00	1.00718	1.008165	3.0977864	2.0906064
2020-11-30 08:05:00	1.00905	1.008118	3.0996564	2.0906064
2020-11-30 08:10:00	1.00812	1.007978	3.0987264	2.0906064
2020-11-30 08:15:00	1.00812	1.008025	3.0987264	2.0906064
2020-11-30 08:20:00	1.00905	1.008071	3.0996564	2.0906064
2020-11-30 08:25:00	1.00765	1.007977	3.0982564	2.0906064
2020-11-30 08:30:00	1.00765	1.007977	3.0982564	2.0906064
2020-11-30 08:35:00	1.00765	1.007977	3.0982564	2.0906064
2020-11-30 08:40:00	1.00765	1.007977	3.0982564	2.0906064
2020-11-30 08:45:00	1.00812	1.008024	3.0987264	2.0906064
2020-11-30 08:50:00	1.00765	1.008071	3.0982564	2.0906064
2020-11-30 08:55:00	1.00765	1.007931	3.0982564	2.0906064
2020-11-30 09:00:00	1.00905	1.008024	3.0996564	2.0906064
2020-11-30 09:05:00	1.00812	1.008024	3.0987264	2.0906064
2020-11-30 09:10:00	1.00812	1.007931	3.0987264	2.0906064
2020-11-30 09:15:00	1.00812	1.007978	3.0987264	2.0906064
2020-11-30 09:20:00	1.00812	1.008025	3.0987264	2.0906064
2020-11-30 09:25:00	1.00812	1.008072	3.0987264	2.0906064
2020-11-30 09:30:00	1.00812	1.008119	3.0987264	2.0906064
2020-11-30 09:35:00	1.00905	1.008212	3.0996564	2.0906064
2020-11-30 09:40:00	1.00765	1.008212	3.0982564	2.0906064
2020-11-30 09:45:00	1.00812	1.008259	3.0987264	2.0906064
2020-11-30 09:50:00	1.00905	1.008259	3.0996564	2.0906064
2020-11-30 09:55:00	1.00812	1.008259	3.0987264	2.0906064
2020-11-30 10:00:00	1.00812	1.008259	3.0987264	2.0906064
2020-11-30 10:05:00	1.00812	1.008259	3.0987264	2.0906064
2020-11-30 10:10:00	1.00812	1.008259	3.0987264	2.0906064
2020-11-30 10:15:00	1.00812	1.008259	3.0987264	2.0906064
2020-11-30 10:20:00	1.00812	1.008259	3.0987264	2.0906064
2020-11-30 10:25:00	1.00812	1.008166	3.0987264	2.0906064
2020-11-30 10:30:00	1.00812	1.008213	3.0987264	2.0906064
2020-11-30 10:35:00	1.00812	1.008213	3.0987264	2.0906064
2020-11-30 10:40:00	1.00812	1.00812	3.0987264	2.0906064
2020-11-30 10:45:00	1.00765	1.008073	3.0982564	2.0906064
2020-11-30 10:50:00	1.00765	1.008026	3.0982564	2.0906064
2020-11-30 10:55:00	1.00765	1.007979	3.0982564	2.0906064
2020-11-30 11:00:00	1.00765	1.007932	3.0982564	2.0906064
2020-11-30 11:05:00	1.00765	1.007885	3.0982564	2.0906064
2020-11-30 11:10:00	1.00812	1.007885	3.0987264	2.0906064
2020-11-30 11:15:00	1.00812	1.007885	3.0987264	2.0906064
2020-11-30 11:20:00	1.00765	1.007838	3.0982564	2.0906064
2020-11-30 11:25:00	1.00765	1.007791	3.0982564	2.0906064
2020-11-30 11:30:00	1.00672	1.007651	3.0973264	2.0906064
2020-11-30 11:35:00	1.00672	1.007558	3.0973264	2.0906064
2020-11-30 11:40:00	1.00672	1.007465	3.0973264	2.0906064
2020-11-30 11:45:00	1.00812	1.007512	3.0987264	2.0906064
2020-11-30 11:50:00	1.00718	1.007465	3.0977864	2.0906064
2020-11-30 11:55:00	1.00765	1.007465	3.0982564	2.0906064
2020-11-30 12:00:00	1.00718	1.007371	3.0977864	2.0906064
2020-11-30 12:05:00	1.00625	1.007184	3.0968564	2.0906064
2020-11-30 12:10:00	1.00718	1.007137	3.0977864	2.0906064
2020-11-30 12:15:00	1.00718	1.00709	3.0977864	2.0906064
2020-11-30 12:20:00	1.00718	1.007136	3.0977864	2.0906064
2020-11-30 12:25:00	1.00672	1.007136	3.0973264	2.0906064
2020-11-30 12:30:00	1.00812	1.007276	3.0987264	2.0906064
2020-11-30 12:35:00	1.00718	1.007182	3.0977864	2.0906064
2020-11-30 12:40:00	1.00765	1.007229	3.0982564	2.0906064
2020-11-30 12:45:00	1.00765	1.007229	3.0982564	2.0906064
2020-11-30 12:50:00	1.00672	1.007183	3.0973264	2.0906064
2020-11-30 12:55:00	1.00765	1.007323	3.0982564	2.0906064
2020-11-30 13:00:00	1.00672	1.007277	3.0973264	2.0906064
2020-11-30 13:05:00	1.00765	1.007324	3.0982564	2.0906064
2020-11-30 13:10:00	1.00765	1.007371	3.0982564	2.0906064
2020-11-30 13:15:00	1.00812	1.007511	3.0987264	2.0906064
2020-11-30 13:20:00	1.00905	1.007604	3.0996564	2.0906064
2020-11-30 13:25:00	1.00767	1.007653	3.0982764	2.0906064
2020-11-30 13:30:00	1.00766	1.007654	3.0982664	2.0906064
2020-11-30 13:35:00	1.00766	1.007655	3.0982664	2.0906064
2020-11-30 13:40:00	1.00765	1.007748	3.0982564	2.0906064
2020-11-30 13:45:00	1.00765	1.007748	3.0982564	2.0906064
2020-11-30 13:50:00	1.00812	1.007888	3.0987264	2.0906064
2020-11-30 13:55:00	1.00765	1.007888	3.0982564	2.0906064
2020-11-30 14:00:00	1.00812	1.007935	3.0987264	2.0906064
2020-11-30 14:05:00	1.00813	1.007936	3.0987364	2.0906064
2020-11-30 14:10:00	1.00766	1.007797	3.0982664	2.0906064
2020-11-30 14:15:00	1.00765	1.007795	3.0982564	2.0906064
2020-11-30 14:20:00	1.00812	1.007841	3.0987264	2.0906064
2020-11-30 14:25:00	1.00813	1.007888	3.0987364	2.0906064
2020-11-30 14:30:00	1.00766	1.007889	3.0982664	2.0906064
2020-11-30 14:35:00	1.00812	1.007936	3.0987264	2.0906064
2020-11-30 14:40:00	1.00906	1.00803	3.0996664	2.0906064
2020-11-30 14:45:00	1.00906	1.008171	3.0996664	2.0906064
2020-11-30 14:50:00	1.00812	1.008171	3.0987264	2.0906064
2020-11-30 14:55:00	1.00765	1.008123	3.0982564	2.0906064
2020-11-30 15:00:00	1.00812	1.008169	3.0987264	2.0906064
2020-11-30 15:05:00	1.00765	1.008169	3.0982564	2.0906064
2020-11-30 15:10:00	1.00765	1.008122	3.0982564	2.0906064
2020-11-30 15:15:00	1.00765	1.008074	3.0982564	2.0906064
2020-11-30 15:20:00	1.00812	1.00812	3.0987264	2.0906064
2020-11-30 15:25:00	1.00765	1.008073	3.0982564	2.0906064
2020-11-30 15:30:00	1.00765	1.007932	3.0982564	2.0906064
2020-11-30 15:35:00	1.00765	1.007791	3.0982564	2.0906064
2020-11-30 15:40:00	1.00767	1.007746	3.0982764	2.0906064
2020-11-30 15:45:00	1.00766	1.007747	3.0982664	2.0906064
2020-11-30 15:50:00	1.00766	1.007701	3.0982664	2.0906064
2020-11-30 15:55:00	1.00765	1.007701	3.0982564	2.0906064
2020-11-30 16:00:00	1.00812	1.007748	3.0987264	2.0906064
2020-11-30 16:05:00	1.00812	1.007795	3.0987264	2.0906064
2020-11-30 16:10:00	1.00812	1.007795	3.0987264	2.0906064
2020-11-30 16:15:00	1.00812	1.007842	3.0987264	2.0906064
2020-11-30 16:20:00	1.00812	1.007889	3.0987264	2.0906064
2020-11-30 16:25:00	1.00812	1.007936	3.0987264	2.0906064
2020-11-30 16:30:00	1.00812	1.007981	3.0987264	2.0906064
2020-11-30 16:35:00	1.00812	1.008027	3.0987264	2.0906064
2020-11-30 16:40:00	1.00765	1.008026	3.0982564	2.0906064
2020-11-30 16:45:00	1.00859	1.00812	3.0991964	2.0906064
2020-11-30 16:50:00	1.00765	1.008073	3.0982564	2.0906064
2020-11-30 16:55:00	1.00765	1.008026	3.0982564	2.0906064
2020-11-30 17:00:00	1.00765	1.007979	3.0982564	2.0906064
2020-11-30 17:05:00	1.00812	1.007979	3.0987264	2.0906064
2020-11-30 17:10:00	1.00812	1.007979	3.0987264	2.0906064
2020-11-30 17:15:00	1.00765	1.007932	3.0982564	2.0906064
2020-11-30 17:20:00	1.00812	1.007932	3.0987264	2.0906064
2020-11-30 17:25:00	1.00765	1.007885	3.0982564	2.0906064
2020-11-30 17:30:00	1.00765	1.007885	3.0982564	2.0906064
2020-11-30 17:35:00	1.00765	1.007791	3.0982564	2.0906064
2020-11-30 17:40:00	1.00813	1.007839	3.0987364	2.0906064
2020-11-30 17:45:00	1.00813	1.007887	3.0987364	2.0906064
2020-11-30 17:50:00	1.00812	1.007934	3.0987264	2.0906064
2020-11-30 17:55:00	1.00812	1.007934	3.0987264	2.0906064
2020-11-30 18:00:00	1.00812	1.007934	3.0987264	2.0906064
2020-11-30 18:05:00	1.00812	1.007981	3.0987264	2.0906064
2020-11-30 18:10:00	1.00812	1.007981	3.0987264	2.0906064
2020-11-30 18:15:00	1.00812	1.008028	3.0987264	2.0906064
2020-11-30 18:20:00	1.00812	1.008075	3.0987264	2.0906064
2020-11-30 18:25:00	1.00812	1.008122	3.0987264	2.0906064
2020-11-30 18:30:00	1.00767	1.008076	3.0982764	2.0906064
2020-11-30 18:35:00	1.00766	1.008029	3.0982664	2.0906064
2020-11-30 18:40:00	1.00813	1.00803	3.0987364	2.0906064
2020-11-30 18:45:00	1.00765	1.007983	3.0982564	2.0906064
2020-11-30 18:50:00	1.00812	1.007983	3.0987264	2.0906064
2020-11-30 18:55:00	1.00765	1.007936	3.0982564	2.0906064
2020-11-30 19:00:00	1.00812	1.007936	3.0987264	2.0906064
2020-11-30 19:05:00	1.00718	1.007842	3.0977864	2.0906064
2020-11-30 19:10:00	1.00672	1.007702	3.0973264	2.0906064
2020-11-30 19:15:00	1.00812	1.007702	3.0987264	2.0906064
2020-11-30 19:20:00	1.00812	1.007747	3.0987264	2.0906064
2020-11-30 19:25:00	1.00765	1.007746	3.0982564	2.0906064
2020-11-30 19:30:00	1.00672	1.007605	3.0973264	2.0906064
2020-11-30 19:35:00	1.00765	1.007605	3.0982564	2.0906064
2020-11-30 19:40:00	1.00765	1.007558	3.0982564	2.0906064
2020-11-30 19:45:00	1.00812	1.007605	3.0987264	2.0906064
2020-11-30 19:50:00	1.00812	1.007605	3.0987264	2.0906064
2020-11-30 19:55:00	1.00812	1.007699	3.0987264	2.0906064
2020-11-30 20:00:00	1.00812	1.007839	3.0987264	2.0906064
2020-11-30 20:05:00	1.00718	1.007745	3.0977864	2.0906064
2020-11-30 20:10:00	1.00812	1.007745	3.0987264	2.0906064
2020-11-30 20:15:00	1.00812	1.007792	3.0987264	2.0906064
2020-11-30 20:20:00	1.00812	1.007932	3.0987264	2.0906064
2020-11-30 20:25:00	1.00812	1.007979	3.0987264	2.0906064
2020-11-30 20:30:00	1.00812	1.008026	3.0987264	2.0906064
2020-11-30 20:35:00	1.00718	1.007932	3.0977864	2.0906064
2020-11-30 20:40:00	1.00812	1.007932	3.0987264	2.0906064
2020-11-30 20:45:00	1.00672	1.007792	3.0973264	2.0906064
2020-11-30 20:50:00	1.00812	1.007792	3.0987264	2.0906064
2020-11-30 20:55:00	1.00765	1.007839	3.0982564	2.0906064
2020-11-30 21:00:00	1.00718	1.007745	3.0977864	2.0906064
2020-11-30 21:05:00	1.00812	1.007745	3.0987264	2.0906064
2020-11-30 21:10:00	1.00812	1.007745	3.0987264	2.0906064
2020-11-30 21:15:00	1.00718	1.007651	3.0977864	2.0906064
2020-11-30 21:20:00	1.00718	1.007557	3.0977864	2.0906064
2020-11-30 21:25:00	1.00812	1.007651	3.0987264	2.0906064
2020-11-30 21:30:00	1.00672	1.007511	3.0973264	2.0906064
2020-11-30 21:35:00	1.00718	1.007557	3.0977864	2.0906064
2020-11-30 21:40:00	1.00812	1.007557	3.0987264	2.0906064
2020-11-30 21:45:00	1.00812	1.007604	3.0987264	2.0906064
2020-11-30 21:50:00	1.00859	1.007745	3.0991964	2.0906064
2020-11-30 21:55:00	1.00718	1.007651	3.0977864	2.0906064
2020-11-30 22:00:00	1.00812	1.007651	3.0987264	2.0906064
2020-11-30 22:05:00	1.0072	1.007653	3.0978064	2.0906064
2020-11-30 22:10:00	1.00673	1.007608	3.0973364	2.0906064
2020-11-30 22:15:00	1.00719	1.007515	3.0977964	2.0906064
2020-11-30 22:20:00	1.00765	1.007608	3.0982564	2.0906064
2020-11-30 22:25:00	1.00672	1.007562	3.0973264	2.0906064
2020-11-30 22:30:00	1.00718	1.007468	3.0977864	2.0906064
2020-11-30 22:35:00	1.00814	1.00747	3.0987464	2.0906064
2020-11-30 22:40:00	1.00813	1.007424	3.0987364	2.0906064
2020-11-30 22:45:00	1.00626	1.007332	3.0968664	2.0906064
2020-11-30 22:50:00	1.00579	1.007099	3.0963964	2.0906064
2020-11-30 22:55:00	1.00765	1.007144	3.0982564	2.0906064
2020-11-30 23:00:00	1.00672	1.007143	3.0973264	2.0906064
2020-11-30 23:05:00	1.00673	1.007097	3.0973364	2.0906064
2020-11-30 23:10:00	1.00719	1.007051	3.0977964	2.0906064
2020-11-30 23:15:00	1.00766	1.007145	3.0982664	2.0906064
2020-11-30 23:20:00	1.0072	1.007147	3.0978064	2.0906064
2020-11-30 23:25:00	1.0072	1.007053	3.0978064	2.0906064
2020-11-30 23:30:00	1.00672	1.006912	3.0973264	2.0906064
2020-11-30 23:35:00	1.00719	1.007005	3.0977964	2.0906064
2020-11-30 23:40:00	1.00672	1.007098	3.0973264	2.0906064
2020-11-30 23:45:00	1.00672	1.007005	3.0973264	2.0906064
2020-11-30 23:50:00	1.00578	1.006911	3.0963864	2.0906064
2020-11-30 23:55:00	1.00578	1.006816	3.0963864	2.0906064
2020-12-01 00:00:00	1.00765	1.006862	3.0982564	2.0906064
2020-12-01 00:05:00	1.00672	1.006768	3.0973264	2.0906064
2020-12-01 00:10:00	1.00718	1.006766	3.0977864	2.0906064
2020-12-01 00:15:00	1.00672	1.006718	3.0973264	2.0906064
2020-12-01 00:20:00	1.00672	1.006718	3.0973264	2.0906064
2020-12-01 00:25:00	1.00718	1.006717	3.0977864	2.0906064
2020-12-01 00:30:00	1.00625	1.00667	3.0968564	2.0906064
2020-12-01 00:35:00	1.00672	1.00667	3.0973264	2.0906064
2020-12-01 00:40:00	1.00765	1.006857	3.0982564	2.0906064
2020-12-01 00:45:00	1.00765	1.007044	3.0982564	2.0906064
2020-12-01 00:50:00	1.00718	1.006997	3.0977864	2.0906064
2020-12-01 00:55:00	1.00718	1.007043	3.0977864	2.0906064
2020-12-01 01:00:00	1.00718	1.007043	3.0977864	2.0906064
2020-12-01 01:05:00	1.00718	1.007089	3.0977864	2.0906064
2020-12-01 01:10:00	1.00625	1.007042	3.0968564	2.0906064
2020-12-01 01:15:00	1.00625	1.006949	3.0968564	2.0906064
2020-12-01 01:20:00	1.00625	1.006949	3.0968564	2.0906064
2020-12-01 01:25:00	1.00718	1.006995	3.0977864	2.0906064
2020-12-01 01:30:00	1.00672	1.006902	3.0973264	2.0906064
2020-12-01 01:35:00	1.00672	1.006809	3.0973264	2.0906064
2020-12-01 01:40:00	1.00672	1.006763	3.0973264	2.0906064
2020-12-01 01:45:00	1.00672	1.006717	3.0973264	2.0906064
2020-12-01 01:50:00	1.00718	1.006717	3.0977864	2.0906064
2020-12-01 01:55:00	1.00718	1.006717	3.0977864	2.0906064
2020-12-01 02:00:00	1.00672	1.006764	3.0973264	2.0906064
2020-12-01 02:05:00	1.00578	1.006717	3.0963864	2.0906064
2020-12-01 02:10:00	1.00626	1.006718	3.0968664	2.0906064
2020-12-01 02:15:00	1.00626	1.006626	3.0968664	2.0906064
2020-12-01 02:20:00	1.00719	1.006673	3.0977964	2.0906064
2020-12-01 02:25:00	1.00719	1.00672	3.0977964	2.0906064
2020-12-01 02:30:00	1.00672	1.00672	3.0973264	2.0906064
2020-12-01 02:35:00	1.00718	1.006766	3.0977864	2.0906064
2020-12-01 02:40:00	1.00718	1.006766	3.0977864	2.0906064
2020-12-01 02:45:00	1.00625	1.006673	3.0968564	2.0906064
2020-12-01 02:50:00	1.00625	1.006626	3.0968564	2.0906064
2020-12-01 02:55:00	1.00718	1.006766	3.0977864	2.0906064
2020-12-01 03:00:00	1.00718	1.006858	3.0977864	2.0906064
2020-12-01 03:05:00	1.00625	1.006857	3.0968564	2.0906064
2020-12-01 03:10:00	1.00625	1.006763	3.0968564	2.0906064
2020-12-01 03:15:00	1.00625	1.006669	3.0968564	2.0906064
2020-12-01 03:20:00	1.00578	1.006575	3.0963864	2.0906064
2020-12-01 03:25:00	1.00718	1.006575	3.0977864	2.0906064
2020-12-01 03:30:00	1.00672	1.006529	3.0973264	2.0906064
2020-12-01 03:35:00	1.00718	1.006622	3.0977864	2.0906064
2020-12-01 03:40:00	1.00578	1.006575	3.0963864	2.0906064
2020-12-01 03:45:00	1.00625	1.006482	3.0968564	2.0906064
2020-12-01 03:50:00	1.00625	1.006389	3.0968564	2.0906064
2020-12-01 03:55:00	1.00625	1.006389	3.0968564	2.0906064
2020-12-01 04:00:00	1.00625	1.006389	3.0968564	2.0906064
2020-12-01 04:05:00	1.00625	1.006389	3.0968564	2.0906064
2020-12-01 04:10:00	1.00625	1.006436	3.0968564	2.0906064
2020-12-01 04:15:00	1.00625	1.006343	3.0968564	2.0906064
2020-12-01 04:20:00	1.00672	1.006343	3.0973264	2.0906064
2020-12-01 04:25:00	1.00578	1.006203	3.0963864	2.0906064
2020-12-01 04:30:00	1.00578	1.006203	3.0963864	2.0906064
2020-12-01 04:35:00	1.00578	1.006156	3.0963864	2.0906064
2020-12-01 04:40:00	1.00578	1.006109	3.0963864	2.0906064
2020-12-01 04:45:00	1.00578	1.006062	3.0963864	2.0906064
2020-12-01 04:50:00	1.00578	1.006015	3.0963864	2.0906064
2020-12-01 04:55:00	1.00578	1.005968	3.0963864	2.0906064
2020-12-01 05:00:00	1.00578	1.005921	3.0963864	2.0906064
2020-12-01 05:05:00	1.00672	1.005968	3.0973264	2.0906064
2020-12-01 05:10:00	1.00672	1.005968	3.0973264	2.0906064
2020-12-01 05:15:00	1.00578	1.005968	3.0963864	2.0906064
2020-12-01 05:20:00	1.0058	1.00597	3.0964064	2.0906064
2020-12-01 05:25:00	1.00673	1.006065	3.0973364	2.0906064
2020-12-01 05:30:00	1.00672	1.006159	3.0973264	2.0906064
2020-12-01 05:35:00	1.00672	1.006253	3.0973264	2.0906064
2020-12-01 05:40:00	1.0058	1.006255	3.0964064	2.0906064
2020-12-01 05:45:00	1.00626	1.006303	3.0968664	2.0906064
2020-12-01 05:50:00	1.00625	1.00635	3.0968564	2.0906064
2020-12-01 05:55:00	1.00625	1.006303	3.0968564	2.0906064
2020-12-01 06:00:00	1.00578	1.006209	3.0963864	2.0906064
2020-12-01 06:05:00	1.0058	1.006211	3.0964064	2.0906064
2020-12-01 06:10:00	1.00626	1.006257	3.0968664	2.0906064
2020-12-01 06:15:00	1.00579	1.006163	3.0963964	2.0906064
2020-12-01 06:20:00	1.00579	1.00607	3.0963964	2.0906064
2020-12-01 06:25:00	1.00625	1.006023	3.0968564	2.0906064
2020-12-01 06:30:00	1.00625	1.006068	3.0968564	2.0906064
2020-12-01 06:35:00	1.00625	1.006067	3.0968564	2.0906064
2020-12-01 06:40:00	1.00625	1.006067	3.0968564	2.0906064
2020-12-01 06:45:00	1.00578	1.00602	3.0963864	2.0906064
2020-12-01 06:50:00	1.00625	1.006067	3.0968564	2.0906064
2020-12-01 06:55:00	1.00625	1.006112	3.0968564	2.0906064
2020-12-01 07:00:00	1.00531	1.006017	3.0959164	2.0906064
2020-12-01 07:05:00	1.00625	1.006063	3.0968564	2.0906064
2020-12-01 07:10:00	1.00578	1.006062	3.0963864	2.0906064
2020-12-01 07:15:00	1.00578	1.006015	3.0963864	2.0906064
2020-12-01 07:20:00	1.00625	1.006015	3.0968564	2.0906064
2020-12-01 07:25:00	1.00625	1.006015	3.0968564	2.0906064
2020-12-01 07:30:00	1.00625	1.006015	3.0968564	2.0906064
2020-12-01 07:35:00	1.00625	1.006062	3.0968564	2.0906064
2020-12-01 07:40:00	1.00625	1.006062	3.0968564	2.0906064
2020-12-01 07:45:00	1.00626	1.006063	3.0968664	2.0906064
2020-12-01 07:50:00	1.00626	1.006158	3.0968664	2.0906064
2020-12-01 07:55:00	1.00625	1.006158	3.0968564	2.0906064
2020-12-01 08:00:00	1.00625	1.006205	3.0968564	2.0906064
2020-12-01 08:05:00	1.00625	1.006252	3.0968564	2.0906064
2020-12-01 08:10:00	1.00625	1.006252	3.0968564	2.0906064
2020-12-01 08:15:00	1.00718	1.006345	3.0977864	2.0906064
2020-12-01 08:20:00	1.00578	1.006298	3.0963864	2.0906064
2020-12-01 08:25:00	1.00578	1.006251	3.0963864	2.0906064
2020-12-01 08:30:00	1.00578	1.006204	3.0963864	2.0906064
2020-12-01 08:35:00	1.00578	1.006156	3.0963864	2.0906064
2020-12-01 08:40:00	1.00578	1.006108	3.0963864	2.0906064
2020-12-01 08:45:00	1.0058	1.006063	3.0964064	2.0906064
2020-12-01 08:50:00	1.00581	1.006019	3.0964164	2.0906064
2020-12-01 08:55:00	1.00626	1.00602	3.0968664	2.0906064
2020-12-01 09:00:00	1.00581	1.005976	3.0964164	2.0906064
2020-12-01 09:05:00	1.0058	1.005838	3.0964064	2.0906064
2020-12-01 09:10:00	1.00579	1.005839	3.0963964	2.0906064
2020-12-01 09:15:00	1.00625	1.005886	3.0968564	2.0906064
2020-12-01 09:20:00	1.00625	1.005933	3.0968564	2.0906064
2020-12-01 09:25:00	1.00625	1.00598	3.0968564	2.0906064
2020-12-01 09:30:00	1.00672	1.006074	3.0973264	2.0906064
2020-12-01 09:35:00	1.00673	1.006167	3.0973364	2.0906064
2020-12-01 09:40:00	1.00672	1.006258	3.0973264	2.0906064
2020-12-01 09:45:00	1.00672	1.006304	3.0973264	2.0906064
2020-12-01 09:50:00	1.00579	1.006302	3.0963964	2.0906064
2020-12-01 09:55:00	1.0058	1.006302	3.0964064	2.0906064
2020-12-01 10:00:00	1.00626	1.006349	3.0968664	2.0906064
2020-12-01 10:05:00	1.00625	1.006349	3.0968564	2.0906064
2020-12-01 10:10:00	1.00625	1.006349	3.0968564	2.0906064
2020-12-01 10:15:00	1.00625	1.006349	3.0968564	2.0906064
2020-12-01 10:20:00	1.00578	1.006255	3.0963864	2.0906064
2020-12-01 10:25:00	1.00578	1.00616	3.0963864	2.0906064
2020-12-01 10:30:00	1.00625	1.006113	3.0968564	2.0906064
2020-12-01 10:35:00	1.00625	1.006066	3.0968564	2.0906064
2020-12-01 10:40:00	1.00625	1.006112	3.0968564	2.0906064
2020-12-01 10:45:00	1.00625	1.006157	3.0968564	2.0906064
2020-12-01 10:50:00	1.00718	1.006249	3.0977864	2.0906064
2020-12-01 10:55:00	1.00718	1.006342	3.0977864	2.0906064
2020-12-01 11:00:00	1.00765	1.006482	3.0982564	2.0906064
2020-12-01 11:05:00	1.00625	1.006482	3.0968564	2.0906064
2020-12-01 11:10:00	1.00718	1.006622	3.0977864	2.0906064
2020-12-01 11:15:00	1.00578	1.006622	3.0963864	2.0906064
2020-12-01 11:20:00	1.00673	1.00667	3.0973364	2.0906064
2020-12-01 11:25:00	1.00579	1.006624	3.0963964	2.0906064
2020-12-01 11:30:00	1.00579	1.006578	3.0963964	2.0906064
2020-12-01 11:35:00	1.00579	1.006532	3.0963964	2.0906064
2020-12-01 11:40:00	1.00578	1.006392	3.0963864	2.0906064
2020-12-01 11:45:00	1.00578	1.006252	3.0963864	2.0906064
2020-12-01 11:50:00	1.00625	1.006112	3.0968564	2.0906064
2020-12-01 11:55:00	1.00625	1.006112	3.0968564	2.0906064
2020-12-01 12:00:00	1.00578	1.005972	3.0963864	2.0906064
2020-12-01 12:05:00	1.00672	1.006066	3.0973264	2.0906064
2020-12-01 12:10:00	1.00578	1.005971	3.0963864	2.0906064
2020-12-01 12:15:00	1.00578	1.00597	3.0963864	2.0906064
2020-12-01 12:20:00	1.00578	1.005969	3.0963864	2.0906064
2020-12-01 12:25:00	1.00626	1.006016	3.0968664	2.0906064
2020-12-01 12:30:00	1.00579	1.006017	3.0963964	2.0906064
2020-12-01 12:35:00	1.00625	1.006064	3.0968564	2.0906064
2020-12-01 12:40:00	1.00579	1.006018	3.0963964	2.0906064
2020-12-01 12:45:00	1.00578	1.005971	3.0963864	2.0906064
2020-12-01 12:50:00	1.00578	1.005971	3.0963864	2.0906064
2020-12-01 12:55:00	1.0058	1.005879	3.0964064	2.0906064
2020-12-01 13:00:00	1.00628	1.005929	3.0968864	2.0906064
2020-12-01 13:05:00	1.00626	1.005977	3.0968664	2.0906064
2020-12-01 13:10:00	1.00626	1.006025	3.0968664	2.0906064
2020-12-01 13:15:00	1.00581	1.00598	3.0964164	2.0906064
2020-12-01 13:20:00	1.00673	1.006074	3.0973364	2.0906064
2020-12-01 13:25:00	1.00579	1.006028	3.0963964	2.0906064
2020-12-01 13:30:00	1.00579	1.006028	3.0963964	2.0906064
2020-12-01 13:35:00	1.00579	1.006029	3.0963964	2.0906064
2020-12-01 13:40:00	1.00578	1.006029	3.0963864	2.0906064
2020-12-01 13:45:00	1.00578	1.006027	3.0963864	2.0906064
2020-12-01 13:50:00	1.00579	1.005978	3.0963964	2.0906064
2020-12-01 13:55:00	1.00579	1.005931	3.0963964	2.0906064
2020-12-01 14:00:00	1.00579	1.005884	3.0963964	2.0906064
2020-12-01 14:05:00	1.00626	1.005929	3.0968664	2.0906064
2020-12-01 14:10:00	1.00626	1.005882	3.0968664	2.0906064
2020-12-01 14:15:00	1.00626	1.005929	3.0968664	2.0906064
2020-12-01 14:20:00	1.00579	1.005929	3.0963964	2.0906064
2020-12-01 14:25:00	1.00625	1.005975	3.0968564	2.0906064
2020-12-01 14:30:00	1.00625	1.006022	3.0968564	2.0906064
2020-12-01 14:35:00	1.00625	1.006069	3.0968564	2.0906064
2020-12-01 14:40:00	1.00625	1.006115	3.0968564	2.0906064
2020-12-01 14:45:00	1.00625	1.006161	3.0968564	2.0906064
2020-12-01 14:50:00	1.00625	1.006207	3.0968564	2.0906064
2020-12-01 14:55:00	1.00626	1.006207	3.0968664	2.0906064
2020-12-01 15:00:00	1.00626	1.006207	3.0968664	2.0906064
2020-12-01 15:05:00	1.00625	1.006206	3.0968564	2.0906064
2020-12-01 15:10:00	1.00625	1.006252	3.0968564	2.0906064
2020-12-01 15:15:00	1.00625	1.006252	3.0968564	2.0906064
2020-12-01 15:20:00	1.00625	1.006252	3.0968564	2.0906064
2020-12-01 15:25:00	1.00485	1.006112	3.0954564	2.0906064
2020-12-01 15:30:00	1.00578	1.006065	3.0963864	2.0906064
2020-12-01 15:35:00	1.00625	1.006065	3.0968564	2.0906064
2020-12-01 15:40:00	1.00531	1.005971	3.0959164	2.0906064
2020-12-01 15:45:00	1.00625	1.00597	3.0968564	2.0906064
2020-12-01 15:50:00	1.00578	1.005922	3.0963864	2.0906064
2020-12-01 15:55:00	1.00625	1.005922	3.0968564	2.0906064
2020-12-01 16:00:00	1.0058	1.005877	3.0964064	2.0906064
2020-12-01 16:05:00	1.00581	1.005833	3.0964164	2.0906064
2020-12-01 16:10:00	1.0058	1.005788	3.0964064	2.0906064
2020-12-01 16:15:00	1.00579	1.005882	3.0963964	2.0906064
2020-12-01 16:20:00	1.00579	1.005883	3.0963964	2.0906064
2020-12-01 16:25:00	1.00579	1.005837	3.0963964	2.0906064
2020-12-01 16:30:00	1.00625	1.005931	3.0968564	2.0906064
2020-12-01 16:35:00	1.0058	1.005886	3.0964064	2.0906064
2020-12-01 16:40:00	1.00626	1.005934	3.0968664	2.0906064
2020-12-01 16:45:00	1.00626	1.005935	3.0968664	2.0906064
2020-12-01 16:50:00	1.00579	1.005934	3.0963964	2.0906064
2020-12-01 16:55:00	1.00625	1.005978	3.0968564	2.0906064
2020-12-01 17:00:00	1.00578	1.005976	3.0963864	2.0906064
2020-12-01 17:05:00	1.00625	1.006022	3.0968564	2.0906064
2020-12-01 17:10:00	1.00625	1.006068	3.0968564	2.0906064
2020-12-01 17:15:00	1.00626	1.006115	3.0968664	2.0906064
2020-12-01 17:20:00	1.00626	1.006116	3.0968664	2.0906064
2020-12-01 17:25:00	1.00579	1.006115	3.0963964	2.0906064
2020-12-01 17:30:00	1.00579	1.006068	3.0963964	2.0906064
2020-12-01 17:35:00	1.00578	1.00602	3.0963864	2.0906064
2020-12-01 17:40:00	1.00578	1.006019	3.0963864	2.0906064
2020-12-01 17:45:00	1.0058	1.005974	3.0964064	2.0906064
2020-12-01 17:50:00	1.00579	1.005975	3.0963964	2.0906064
2020-12-01 17:55:00	1.00579	1.005929	3.0963964	2.0906064
2020-12-01 18:00:00	1.00579	1.005883	3.0963964	2.0906064
2020-12-01 18:05:00	1.00578	1.005835	3.0963864	2.0906064
2020-12-01 18:10:00	1.00578	1.005787	3.0963864	2.0906064
2020-12-01 18:15:00	1.00581	1.005789	3.0964164	2.0906064
2020-12-01 18:20:00	1.0058	1.00579	3.0964064	2.0906064
2020-12-01 18:25:00	1.00579	1.005791	3.0963964	2.0906064
2020-12-01 18:30:00	1.00487	1.0057	3.0954764	2.0906064
2020-12-01 18:35:00	1.00579	1.005699	3.0963964	2.0906064
2020-12-01 18:40:00	1.00579	1.005699	3.0963964	2.0906064
2020-12-01 18:45:00	1.00579	1.005699	3.0963964	2.0906064
2020-12-01 18:50:00	1.00625	1.005745	3.0968564	2.0906064
2020-12-01 18:55:00	1.00625	1.005792	3.0968564	2.0906064
2020-12-01 19:00:00	1.00532	1.005746	3.0959264	2.0906064
2020-12-01 19:05:00	1.00625	1.00579	3.0968564	2.0906064
2020-12-01 19:10:00	1.00625	1.005835	3.0968564	2.0906064
2020-12-01 19:15:00	1.00578	1.005834	3.0963864	2.0906064
2020-12-01 19:20:00	1.00485	1.005832	3.0954564	2.0906064
2020-12-01 19:25:00	1.00485	1.005738	3.0954564	2.0906064
2020-12-01 19:30:00	1.00625	1.005784	3.0968564	2.0906064
2020-12-01 19:35:00	1.00531	1.005736	3.0959164	2.0906064
2020-12-01 19:40:00	1.00625	1.005736	3.0968564	2.0906064
2020-12-01 19:45:00	1.00625	1.005736	3.0968564	2.0906064
2020-12-01 19:50:00	1.00625	1.005829	3.0968564	2.0906064
2020-12-01 19:55:00	1.00625	1.005829	3.0968564	2.0906064
2020-12-01 20:00:00	1.00625	1.005829	3.0968564	2.0906064
2020-12-01 20:05:00	1.00625	1.005876	3.0968564	2.0906064
2020-12-01 20:10:00	1.00625	1.006016	3.0968564	2.0906064
2020-12-01 20:15:00	1.00626	1.006157	3.0968664	2.0906064
2020-12-01 20:20:00	1.00532	1.006064	3.0959264	2.0906064
2020-12-01 20:25:00	1.00485	1.006018	3.0954564	2.0906064
2020-12-01 20:30:00	1.00486	1.005879	3.0954664	2.0906064
2020-12-01 20:35:00	1.00627	1.005881	3.0968764	2.0906064
2020-12-01 20:40:00	1.00626	1.005882	3.0968664	2.0906064
2020-12-01 20:45:00	1.00626	1.005883	3.0968664	2.0906064
2020-12-01 20:50:00	1.00532	1.00579	3.0959264	2.0906064
2020-12-01 20:55:00	1.0058	1.005745	3.0964064	2.0906064
2020-12-01 21:00:00	1.00626	1.005746	3.0968664	2.0906064
2020-12-01 21:05:00	1.00485	1.005605	3.0954564	2.0906064
2020-12-01 21:10:00	1.00485	1.005558	3.0954564	2.0906064
2020-12-01 21:15:00	1.00485	1.005558	3.0954564	2.0906064
2020-12-01 21:20:00	1.0058	1.005652	3.0964064	2.0906064
2020-12-01 21:25:00	1.00486	1.005511	3.0954664	2.0906064
2020-12-01 21:30:00	1.00485	1.00537	3.0954564	2.0906064
2020-12-01 21:35:00	1.00579	1.005323	3.0963964	2.0906064
2020-12-01 21:40:00	1.00578	1.005369	3.0963864	2.0906064
2020-12-01 21:45:00	1.00578	1.005367	3.0963864	2.0906064
2020-12-01 21:50:00	1.00625	1.005366	3.0968564	2.0906064
2020-12-01 21:55:00	1.00485	1.005366	3.0954564	2.0906064
2020-12-01 22:00:00	1.0058	1.005461	3.0964064	2.0906064
2020-12-01 22:05:00	1.00579	1.005555	3.0963964	2.0906064
2020-12-01 22:10:00	1.00579	1.005554	3.0963964	2.0906064
2020-12-01 22:15:00	1.00485	1.005553	3.0954564	2.0906064
2020-12-01 22:20:00	1.00578	1.005646	3.0963864	2.0906064
2020-12-01 22:25:00	1.00485	1.005552	3.0954564	2.0906064
2020-12-01 22:30:00	1.00485	1.005459	3.0954564	2.0906064
2020-12-01 22:35:00	1.00578	1.005459	3.0963864	2.0906064
2020-12-01 22:40:00	1.00485	1.005319	3.0954564	2.0906064
2020-12-01 22:45:00	1.00578	1.005412	3.0963864	2.0906064
2020-12-01 22:50:00	1.00485	1.005317	3.0954564	2.0906064
2020-12-01 22:55:00	1.00579	1.005317	3.0963964	2.0906064
2020-12-01 23:00:00	1.00486	1.005224	3.0954664	2.0906064
2020-12-01 23:05:00	1.00533	1.005272	3.0959364	2.0906064
2020-12-01 23:10:00	1.00626	1.00532	3.0968664	2.0906064
2020-12-01 23:15:00	1.00485	1.00532	3.0954564	2.0906064
2020-12-01 23:20:00	1.00625	1.00546	3.0968564	2.0906064
2020-12-01 23:25:00	1.00578	1.00546	3.0963864	2.0906064
2020-12-01 23:30:00	1.00485	1.00546	3.0954564	2.0906064
2020-12-01 23:35:00	1.00486	1.005368	3.0954664	2.0906064
2020-12-01 23:40:00	1.00626	1.005509	3.0968664	2.0906064
2020-12-01 23:45:00	1.00579	1.005509	3.0963964	2.0906064
2020-12-01 23:50:00	1.00533	1.005556	3.0959364	2.0906064
2020-12-01 23:55:00	1.00533	1.005556	3.0959364	2.0906064
2020-12-02 00:00:00	1.00626	1.005556	3.0968664	2.0906064
2020-12-02 00:05:00	1.00532	1.005603	3.0959264	2.0906064
2020-12-02 00:10:00	1.00532	1.00551	3.0959264	2.0906064
2020-12-02 00:15:00	1.00625	1.005557	3.0968564	2.0906064
2020-12-02 00:20:00	1.00532	1.005604	3.0959264	2.0906064
2020-12-02 00:25:00	1.00485	1.005603	3.0954564	2.0906064
2020-12-02 00:30:00	1.00531	1.005508	3.0959164	2.0906064
2020-12-02 00:35:00	1.00625	1.005554	3.0968564	2.0906064
2020-12-02 00:40:00	1.00531	1.005552	3.0959164	2.0906064
2020-12-02 00:45:00	1.00531	1.00555	3.0959164	2.0906064
2020-12-02 00:50:00	1.00531	1.005455	3.0959164	2.0906064
2020-12-02 00:55:00	1.00485	1.005408	3.0954564	2.0906064
2020-12-02 01:00:00	1.00485	1.005361	3.0954564	2.0906064
2020-12-02 01:05:00	1.00485	1.005221	3.0954564	2.0906064
2020-12-02 01:10:00	1.00486	1.005175	3.0954664	2.0906064
2020-12-02 01:15:00	1.00487	1.005177	3.0954764	2.0906064
2020-12-02 01:20:00	1.00488	1.005134	3.0954864	2.0906064
2020-12-02 01:25:00	1.00441	1.00495	3.0950164	2.0906064
2020-12-02 01:30:00	1.00487	1.004906	3.0954764	2.0906064
2020-12-02 01:35:00	1.00535	1.00491	3.0959564	2.0906064
2020-12-02 01:40:00	1.00627	1.005006	3.0968764	2.0906064
2020-12-02 01:45:00	1.00626	1.005147	3.0968664	2.0906064
2020-12-02 01:50:00	1.00485	1.005147	3.0954564	2.0906064
2020-12-02 01:55:00	1.00532	1.005194	3.0959264	2.0906064
2020-12-02 02:00:00	1.00532	1.00524	3.0959264	2.0906064
2020-12-02 02:05:00	1.00485	1.005238	3.0954564	2.0906064
2020-12-02 02:10:00	1.00578	1.005328	3.0963864	2.0906064
2020-12-02 02:15:00	1.00578	1.005465	3.0963864	2.0906064
2020-12-02 02:20:00	1.00531	1.005509	3.0959164	2.0906064
2020-12-02 02:25:00	1.00531	1.005505	3.0959164	2.0906064
2020-12-02 02:30:00	1.00531	1.005409	3.0959164	2.0906064
2020-12-02 02:35:00	1.00578	1.005361	3.0963864	2.0906064
2020-12-02 02:40:00	1.00486	1.005362	3.0954664	2.0906064
2020-12-02 02:45:00	1.0058	1.00541	3.0964064	2.0906064
2020-12-02 02:50:00	1.00533	1.005411	3.0959364	2.0906064
2020-12-02 02:55:00	1.00532	1.005458	3.0959264	2.0906064
2020-12-02 03:00:00	1.00532	1.005412	3.0959264	2.0906064
2020-12-02 03:05:00	1.00485	1.005319	3.0954564	2.0906064
2020-12-02 03:10:00	1.00485	1.005273	3.0954564	2.0906064
2020-12-02 03:15:00	1.0058	1.005322	3.0964064	2.0906064
2020-12-02 03:20:00	1.00392	1.005183	3.0945264	2.0906064
2020-12-02 03:25:00	1.00579	1.005184	3.0963964	2.0906064
2020-12-02 03:30:00	1.00532	1.00523	3.0959264	2.0906064
2020-12-02 03:35:00	1.00532	1.005182	3.0959264	2.0906064
2020-12-02 03:40:00	1.00485	1.005134	3.0954564	2.0906064
2020-12-02 03:45:00	1.00532	1.005134	3.0959264	2.0906064
2020-12-02 03:50:00	1.00625	1.005227	3.0968564	2.0906064
2020-12-02 03:55:00	1.00533	1.005275	3.0959364	2.0906064
2020-12-02 04:00:00	1.00627	1.005417	3.0968764	2.0906064
2020-12-02 04:05:00	1.00439	1.005276	3.0949964	2.0906064
2020-12-02 04:10:00	1.00486	1.00537	3.0954664	2.0906064
2020-12-02 04:15:00	1.00392	1.005183	3.0945264	2.0906064
2020-12-02 04:20:00	1.00485	1.005136	3.0954564	2.0906064
2020-12-02 04:25:00	1.00625	1.005229	3.0968564	2.0906064
2020-12-02 04:30:00	1.00485	1.005229	3.0954564	2.0906064
2020-12-02 04:35:00	1.00625	1.005322	3.0968564	2.0906064
2020-12-02 04:40:00	1.00578	1.005275	3.0963864	2.0906064
2020-12-02 04:45:00	1.00531	1.005273	3.0959164	2.0906064
2020-12-02 04:50:00	1.00531	1.005177	3.0959164	2.0906064
2020-12-02 04:55:00	1.00534	1.005272	3.0959464	2.0906064
2020-12-02 05:00:00	1.0044	1.005226	3.0950064	2.0906064
2020-12-02 05:05:00	1.00486	1.00532	3.0954664	2.0906064
2020-12-02 05:10:00	1.00392	1.005227	3.0945264	2.0906064
2020-12-02 05:15:00	1.00438	1.00504	3.0949864	2.0906064
2020-12-02 05:20:00	1.00438	1.004993	3.0949864	2.0906064
2020-12-02 05:25:00	1.00485	1.004853	3.0954564	2.0906064
2020-12-02 05:30:00	1.00485	1.00476	3.0954564	2.0906064
2020-12-02 05:35:00	1.00391	1.00462	3.0945164	2.0906064
2020-12-02 05:40:00	1.00438	1.004527	3.0949864	2.0906064
2020-12-02 05:45:00	1.00438	1.004431	3.0949864	2.0906064
2020-12-02 05:50:00	1.00485	1.004476	3.0954564	2.0906064
2020-12-02 05:55:00	1.00485	1.004475	3.0954564	2.0906064
2020-12-02 06:00:00	1.00391	1.004474	3.0945164	2.0906064
2020-12-02 06:05:00	1.00485	1.004521	3.0954564	2.0906064
2020-12-02 06:10:00	1.00485	1.004568	3.0954564	2.0906064
2020-12-02 06:15:00	1.00485	1.004568	3.0954564	2.0906064
2020-12-02 06:20:00	1.00531	1.004614	3.0959164	2.0906064
2020-12-02 06:25:00	1.00531	1.004754	3.0959164	2.0906064
2020-12-02 06:30:00	1.00439	1.004755	3.0949964	2.0906064
2020-12-02 06:35:00	1.00532	1.004849	3.0959264	2.0906064
2020-12-02 06:40:00	1.00532	1.004896	3.0959264	2.0906064
2020-12-02 06:45:00	1.00532	1.004943	3.0959264	2.0906064
2020-12-02 06:50:00	1.0044	1.004992	3.0950064	2.0906064
2020-12-02 06:55:00	1.00534	1.005041	3.0959464	2.0906064
2020-12-02 07:00:00	1.00486	1.005042	3.0954664	2.0906064
2020-12-02 07:05:00	1.00486	1.005043	3.0954664	2.0906064
2020-12-02 07:10:00	1.00532	1.005044	3.0959264	2.0906064
2020-12-02 07:15:00	1.00438	1.004951	3.0949864	2.0906064
2020-12-02 07:20:00	1.00532	1.005044	3.0959264	2.0906064
2020-12-02 07:25:00	1.00532	1.005044	3.0959264	2.0906064
2020-12-02 07:30:00	1.00438	1.00495	3.0949864	2.0906064
2020-12-02 07:35:00	1.00438	1.004856	3.0949864	2.0906064
2020-12-02 07:40:00	1.0044	1.004856	3.0950064	2.0906064
2020-12-02 07:45:00	1.00439	1.004761	3.0949964	2.0906064
2020-12-02 07:50:00	1.00532	1.004807	3.0959264	2.0906064
2020-12-02 07:55:00	1.00532	1.004853	3.0959264	2.0906064
2020-12-02 08:00:00	1.00532	1.004853	3.0959264	2.0906064
2020-12-02 08:05:00	1.00391	1.004806	3.0945164	2.0906064
2020-12-02 08:10:00	1.00439	1.004713	3.0949964	2.0906064
2020-12-02 08:15:00	1.00392	1.004573	3.0945264	2.0906064
2020-12-02 08:20:00	1.00485	1.00462	3.0954564	2.0906064
2020-12-02 08:25:00	1.00532	1.004714	3.0959264	2.0906064
2020-12-02 08:30:00	1.00488	1.004762	3.0954864	2.0906064
2020-12-02 08:35:00	1.00394	1.004717	3.0945464	2.0906064
2020-12-02 08:40:00	1.00393	1.004578	3.0945364	2.0906064
2020-12-02 08:45:00	1.00486	1.004532	3.0954664	2.0906064
2020-12-02 08:50:00	1.00487	1.004487	3.0954764	2.0906064
2020-12-02 08:55:00	1.00393	1.004489	3.0945364	2.0906064
2020-12-02 09:00:00	1.00392	1.004442	3.0945264	2.0906064
2020-12-02 09:05:00	1.00393	1.004443	3.0945364	2.0906064
2020-12-02 09:10:00	1.00486	1.004444	3.0954664	2.0906064
2020-12-02 09:15:00	1.00392	1.004304	3.0945264	2.0906064
2020-12-02 09:20:00	1.00579	1.004395	3.0963964	2.0906064
2020-12-02 09:25:00	1.00485	1.004486	3.0954564	2.0906064
2020-12-02 09:30:00	1.00391	1.004484	3.0945164	2.0906064
2020-12-02 09:35:00	1.00438	1.004436	3.0949864	2.0906064
2020-12-02 09:40:00	1.00532	1.004481	3.0959264	2.0906064
2020-12-02 09:45:00	1.00485	1.004573	3.0954564	2.0906064
2020-12-02 09:50:00	1.00391	1.004572	3.0945164	2.0906064
2020-12-02 09:55:00	1.00391	1.00457	3.0945164	2.0906064
2020-12-02 10:00:00	1.00391	1.004475	3.0945164	2.0906064
2020-12-02 10:05:00	1.00438	1.004521	3.0949864	2.0906064
2020-12-02 10:10:00	1.00485	1.004427	3.0954564	2.0906064
2020-12-02 10:15:00	1.00438	1.00438	3.0949864	2.0906064
2020-12-02 10:20:00	1.00486	1.004475	3.0954664	2.0906064
2020-12-02 10:25:00	1.00486	1.004523	3.0954664	2.0906064
2020-12-02 10:30:00	1.00392	1.004383	3.0945264	2.0906064
2020-12-02 10:35:00	1.00391	1.004289	3.0945164	2.0906064
2020-12-02 10:40:00	1.00391	1.004289	3.0945164	2.0906064
2020-12-02 10:45:00	1.00438	1.004336	3.0949864	2.0906064
2020-12-02 10:50:00	1.00438	1.004383	3.0949864	2.0906064
2020-12-02 10:55:00	1.00532	1.004477	3.0959264	2.0906064
2020-12-02 11:00:00	1.00438	1.00443	3.0949864	2.0906064
2020-12-02 11:05:00	1.00393	1.004385	3.0945364	2.0906064
2020-12-02 11:10:00	1.00439	1.004338	3.0949964	2.0906064
2020-12-02 11:15:00	1.00438	1.00429	3.0949864	2.0906064
2020-12-02 11:20:00	1.00438	1.004336	3.0949864	2.0906064
2020-12-02 11:25:00	1.00438	1.004383	3.0949864	2.0906064
2020-12-02 11:30:00	1.0044	1.004432	3.0950064	2.0906064
2020-12-02 11:35:00	1.00392	1.004386	3.0945264	2.0906064
2020-12-02 11:40:00	1.00438	1.004386	3.0949864	2.0906064
2020-12-02 11:45:00	1.00392	1.004246	3.0945264	2.0906064
2020-12-02 11:50:00	1.00391	1.004199	3.0945164	2.0906064
2020-12-02 11:55:00	1.00391	1.004197	3.0945164	2.0906064
2020-12-02 12:00:00	1.00532	1.00429	3.0959264	2.0906064
2020-12-02 12:05:00	1.00438	1.00429	3.0949864	2.0906064
2020-12-02 12:10:00	1.00441	1.004293	3.0950164	2.0906064
2020-12-02 12:15:00	1.00393	1.004248	3.0945364	2.0906064
2020-12-02 12:20:00	1.00392	1.0042	3.0945264	2.0906064
2020-12-02 12:25:00	1.00485	1.004293	3.0954564	2.0906064
2020-12-02 12:30:00	1.00392	1.004247	3.0945264	2.0906064
2020-12-02 12:35:00	1.00391	1.004246	3.0945164	2.0906064
2020-12-02 12:40:00	1.00391	1.004246	3.0945164	2.0906064
2020-12-02 12:45:00	1.00438	1.004293	3.0949864	2.0906064
2020-12-02 12:50:00	1.00391	1.004152	3.0945164	2.0906064
2020-12-02 12:55:00	1.00438	1.004152	3.0949864	2.0906064
2020-12-02 13:00:00	1.00438	1.004149	3.0949864	2.0906064
2020-12-02 13:05:00	1.00438	1.004194	3.0949864	2.0906064
2020-12-02 13:10:00	1.00438	1.00424	3.0949864	2.0906064
2020-12-02 13:15:00	1.00438	1.004193	3.0949864	2.0906064
2020-12-02 13:20:00	1.00438	1.004239	3.0949864	2.0906064
2020-12-02 13:25:00	1.00438	1.004286	3.0949864	2.0906064
2020-12-02 13:30:00	1.00393	1.004288	3.0945364	2.0906064
2020-12-02 13:35:00	1.00392	1.004242	3.0945264	2.0906064
2020-12-02 13:40:00	1.00392	1.004243	3.0945264	2.0906064
2020-12-02 13:45:00	1.00391	1.004196	3.0945164	2.0906064
2020-12-02 13:50:00	1.00438	1.004196	3.0949864	2.0906064
2020-12-02 13:55:00	1.00438	1.004196	3.0949864	2.0906064
2020-12-02 14:00:00	1.00438	1.004196	3.0949864	2.0906064
2020-12-02 14:05:00	1.00441	1.004199	3.0950164	2.0906064
2020-12-02 14:10:00	1.0044	1.004201	3.0950064	2.0906064
2020-12-02 14:15:00	1.00439	1.004202	3.0949964	2.0906064
2020-12-02 14:20:00	1.00392	1.004201	3.0945264	2.0906064
2020-12-02 14:25:00	1.00392	1.004201	3.0945264	2.0906064
2020-12-02 14:30:00	1.00391	1.0042	3.0945164	2.0906064
2020-12-02 14:35:00	1.00391	1.0042	3.0945164	2.0906064
2020-12-02 14:40:00	1.00439	1.004201	3.0949964	2.0906064
2020-12-02 14:45:00	1.00439	1.004202	3.0949964	2.0906064
2020-12-02 14:50:00	1.00487	1.004251	3.0954764	2.0906064
2020-12-02 14:55:00	1.00439	1.004249	3.0949964	2.0906064
2020-12-02 15:00:00	1.00439	1.004248	3.0949964	2.0906064
2020-12-02 15:05:00	1.00392	1.004201	3.0945264	2.0906064
2020-12-02 15:10:00	1.00391	1.0042	3.0945164	2.0906064
2020-12-02 15:15:00	1.00393	1.004201	3.0945364	2.0906064
2020-12-02 15:20:00	1.00392	1.004202	3.0945264	2.0906064
2020-12-02 15:25:00	1.00392	1.004203	3.0945264	2.0906064
2020-12-02 15:30:00	1.00345	1.004109	3.0940564	2.0906064
2020-12-02 15:35:00	1.00438	1.004108	3.0949864	2.0906064
2020-12-02 15:40:00	1.00532	1.004153	3.0959264	2.0906064
2020-12-02 15:45:00	1.00438	1.004152	3.0949864	2.0906064
2020-12-02 15:50:00	1.00438	1.004151	3.0949864	2.0906064
2020-12-02 15:55:00	1.00439	1.004198	3.0949964	2.0906064
2020-12-02 16:00:00	1.00392	1.004199	3.0945264	2.0906064
2020-12-02 16:05:00	1.00438	1.004244	3.0949864	2.0906064
2020-12-02 16:10:00	1.00532	1.004384	3.0959264	2.0906064
2020-12-02 16:15:00	1.00438	1.00443	3.0949864	2.0906064
2020-12-02 16:20:00	1.00391	1.004476	3.0945164	2.0906064
2020-12-02 16:25:00	1.00391	1.004429	3.0945164	2.0906064
2020-12-02 16:30:00	1.00391	1.004288	3.0945164	2.0906064
2020-12-02 16:35:00	1.00485	1.004335	3.0954564	2.0906064
2020-12-02 16:40:00	1.00391	1.004288	3.0945164	2.0906064
2020-12-02 16:45:00	1.00391	1.00424	3.0945164	2.0906064
2020-12-02 16:50:00	1.00391	1.004239	3.0945164	2.0906064
2020-12-02 16:55:00	1.00438	1.004239	3.0949864	2.0906064
2020-12-02 17:00:00	1.00438	1.004145	3.0949864	2.0906064
2020-12-02 17:05:00	1.00438	1.004145	3.0949864	2.0906064
2020-12-02 17:10:00	1.00438	1.004192	3.0949864	2.0906064
2020-12-02 17:15:00	1.00393	1.004194	3.0945364	2.0906064
2020-12-02 17:20:00	1.00392	1.004195	3.0945264	2.0906064
2020-12-02 17:25:00	1.00392	1.004102	3.0945264	2.0906064
2020-12-02 17:30:00	1.00391	1.004102	3.0945164	2.0906064
2020-12-02 17:35:00	1.00391	1.004102	3.0945164	2.0906064
2020-12-02 17:40:00	1.00391	1.004102	3.0945164	2.0906064
2020-12-02 17:45:00	1.00391	1.004055	3.0945164	2.0906064
2020-12-02 17:50:00	1.00438	1.004055	3.0949864	2.0906064
2020-12-02 17:55:00	1.00438	1.004055	3.0949864	2.0906064
2020-12-02 18:00:00	1.00438	1.004055	3.0949864	2.0906064
2020-12-02 18:05:00	1.00485	1.004147	3.0954564	2.0906064
2020-12-02 18:10:00	1.00438	1.004193	3.0949864	2.0906064
2020-12-02 18:15:00	1.00439	1.00424	3.0949964	2.0906064
2020-12-02 18:20:00	1.0044	1.004289	3.0950064	2.0906064
2020-12-02 18:25:00	1.00439	1.004337	3.0949964	2.0906064
2020-12-02 18:30:00	1.00392	1.004338	3.0945264	2.0906064
2020-12-02 18:35:00	1.0044	1.004387	3.0950064	2.0906064
2020-12-02 18:40:00	1.00439	1.004388	3.0949964	2.0906064
2020-12-02 18:45:00	1.00439	1.004389	3.0949964	2.0906064
2020-12-02 18:50:00	1.00438	1.004389	3.0949864	2.0906064
2020-12-02 18:55:00	1.00391	1.004295	3.0945164	2.0906064
2020-12-02 19:00:00	1.00391	1.004248	3.0945164	2.0906064
2020-12-02 19:05:00	1.00391	1.0042	3.0945164	2.0906064
2020-12-02 19:10:00	1.00391	1.004151	3.0945164	2.0906064
2020-12-02 19:15:00	1.00391	1.004103	3.0945164	2.0906064
2020-12-02 19:20:00	1.00438	1.004149	3.0949864	2.0906064
2020-12-02 19:25:00	1.00438	1.004147	3.0949864	2.0906064
2020-12-02 19:30:00	1.00391	1.004099	3.0945164	2.0906064
2020-12-02 19:35:00	1.00393	1.004053	3.0945364	2.0906064
2020-12-02 19:40:00	1.00439	1.004054	3.0949964	2.0906064
2020-12-02 19:45:00	1.00438	1.004101	3.0949864	2.0906064
2020-12-02 19:50:00	1.00393	1.004103	3.0945364	2.0906064
2020-12-02 19:55:00	1.00439	1.004151	3.0949964	2.0906064
2020-12-02 20:00:00	1.00438	1.004198	3.0949864	2.0906064
2020-12-02 20:05:00	1.00438	1.004245	3.0949864	2.0906064
2020-12-02 20:10:00	1.0044	1.004247	3.0950064	2.0906064
2020-12-02 20:15:00	1.00439	1.004248	3.0949964	2.0906064
2020-12-02 20:20:00	1.00438	1.004295	3.0949864	2.0906064
2020-12-02 20:25:00	1.00345	1.004247	3.0940564	2.0906064
2020-12-02 20:30:00	1.00391	1.004199	3.0945164	2.0906064
2020-12-02 20:35:00	1.00391	1.004152	3.0945164	2.0906064
2020-12-02 20:40:00	1.00438	1.004197	3.0949864	2.0906064
2020-12-02 20:45:00	1.00438	1.004196	3.0949864	2.0906064
2020-12-02 20:50:00	1.00391	1.004149	3.0945164	2.0906064
2020-12-02 20:55:00	1.00391	1.004102	3.0945164	2.0906064
2020-12-02 21:00:00	1.00391	1.004053	3.0945164	2.0906064
2020-12-02 21:05:00	1.00391	1.004005	3.0945164	2.0906064
2020-12-02 21:10:00	1.00391	1.003958	3.0945164	2.0906064
2020-12-02 21:15:00	1.00391	1.004004	3.0945164	2.0906064
2020-12-02 21:20:00	1.00391	1.004004	3.0945164	2.0906064
2020-12-02 21:25:00	1.00344	1.003957	3.0940464	2.0906064
2020-12-02 21:30:00	1.00438	1.003957	3.0949864	2.0906064
2020-12-02 21:35:00	1.00438	1.003957	3.0949864	2.0906064
2020-12-02 21:40:00	1.0044	1.004006	3.0950064	2.0906064
2020-12-02 21:45:00	1.00439	1.004054	3.0949964	2.0906064
2020-12-02 21:50:00	1.00392	1.004055	3.0945264	2.0906064
2020-12-02 21:55:00	1.00392	1.004056	3.0945264	2.0906064
2020-12-02 22:00:00	1.00393	1.004058	3.0945364	2.0906064
2020-12-02 22:05:00	1.00392	1.004059	3.0945264	2.0906064
2020-12-02 22:10:00	1.00438	1.004106	3.0949864	2.0906064
2020-12-02 22:15:00	1.00298	1.00406	3.0935864	2.0906064
2020-12-02 22:20:00	1.00393	1.004015	3.0945364	2.0906064
2020-12-02 22:25:00	1.00392	1.003969	3.0945264	2.0906064
2020-12-02 22:30:00	1.00438	1.003967	3.0949864	2.0906064
2020-12-02 22:35:00	1.0044	1.003968	3.0950064	2.0906064
2020-12-02 22:40:00	1.00345	1.003921	3.0940564	2.0906064
2020-12-02 22:45:00	1.00438	1.003967	3.0949864	2.0906064
2020-12-02 22:50:00	1.0044	1.004014	3.0950064	2.0906064
2020-12-02 22:55:00	1.00347	1.003969	3.0940764	2.0906064
2020-12-02 23:00:00	1.0044	1.003971	3.0950064	2.0906064
2020-12-02 23:05:00	1.00439	1.004112	3.0949964	2.0906064
2020-12-02 23:10:00	1.00438	1.004157	3.0949864	2.0906064
2020-12-02 23:15:00	1.00438	1.004203	3.0949864	2.0906064
2020-12-02 23:20:00	1.00438	1.004203	3.0949864	2.0906064
2020-12-02 23:25:00	1.0044	1.004203	3.0950064	2.0906064
2020-12-02 23:30:00	1.00439	1.004297	3.0949964	2.0906064
2020-12-02 23:35:00	1.00439	1.004298	3.0949964	2.0906064
2020-12-02 23:40:00	1.00438	1.004296	3.0949864	2.0906064
2020-12-02 23:45:00	1.00345	1.004294	3.0940564	2.0906064
2020-12-02 23:50:00	1.00391	1.004245	3.0945164	2.0906064
2020-12-02 23:55:00	1.00298	1.004104	3.0935864	2.0906064
2020-12-03 00:00:00	1.00438	1.004104	3.0949864	2.0906064
2020-12-03 00:05:00	1.00438	1.004104	3.0949864	2.0906064
2020-12-03 00:10:00	1.00438	1.004104	3.0949864	2.0906064
2020-12-03 00:15:00	1.00439	1.004103	3.0949964	2.0906064
2020-12-03 00:20:00	1.00439	1.004103	3.0949964	2.0906064
2020-12-03 00:25:00	1.00298	1.003962	3.0935864	2.0906064
2020-12-03 00:30:00	1.00391	1.003915	3.0945164	2.0906064
2020-12-03 00:35:00	1.00438	1.004008	3.0949864	2.0906064
2020-12-03 00:40:00	1.00298	1.003915	3.0935864	2.0906064
2020-12-03 00:45:00	1.00438	1.004055	3.0949864	2.0906064
2020-12-03 00:50:00	1.00438	1.004055	3.0949864	2.0906064
2020-12-03 00:55:00	1.00438	1.004055	3.0949864	2.0906064
2020-12-03 01:00:00	1.00344	1.003961	3.0940464	2.0906064
2020-12-03 01:05:00	1.0044	1.003962	3.0950064	2.0906064
2020-12-03 01:10:00	1.00392	1.003915	3.0945264	2.0906064
2020-12-03 01:15:00	1.00298	1.003915	3.0935864	2.0906064
2020-12-03 01:20:00	1.00392	1.003916	3.0945264	2.0906064
2020-12-03 01:25:00	1.00391	1.003869	3.0945164	2.0906064
2020-12-03 01:30:00	1.00438	1.004009	3.0949864	2.0906064
2020-12-03 01:35:00	1.00438	1.004009	3.0949864	2.0906064
2020-12-03 01:40:00	1.00438	1.004009	3.0949864	2.0906064
2020-12-03 01:45:00	1.00438	1.004009	3.0949864	2.0906064
2020-12-03 01:50:00	1.00438	1.004103	3.0949864	2.0906064
2020-12-03 01:55:00	1.00391	1.004054	3.0945164	2.0906064
2020-12-03 02:00:00	1.00393	1.004055	3.0945364	2.0906064
2020-12-03 02:05:00	1.00439	1.004196	3.0949964	2.0906064
2020-12-03 02:10:00	1.00392	1.004196	3.0945264	2.0906064
2020-12-03 02:15:00	1.00298	1.004103	3.0935864	2.0906064
2020-12-03 02:20:00	1.00298	1.003963	3.0935864	2.0906064
2020-12-03 02:25:00	1.00391	1.003916	3.0945164	2.0906064
2020-12-03 02:30:00	1.00298	1.003776	3.0935864	2.0906064
2020-12-03 02:35:00	1.00438	1.003776	3.0949864	2.0906064
2020-12-03 02:40:00	1.00346	1.003684	3.0940664	2.0906064
2020-12-03 02:45:00	1.00394	1.003687	3.0945464	2.0906064
2020-12-03 02:50:00	1.00393	1.003687	3.0945364	2.0906064
2020-12-03 02:55:00	1.00392	1.00364	3.0945264	2.0906064
2020-12-03 03:00:00	1.00392	1.00364	3.0945264	2.0906064
2020-12-03 03:05:00	1.00393	1.003735	3.0945364	2.0906064
2020-12-03 03:10:00	1.00299	1.003736	3.0935964	2.0906064
2020-12-03 03:15:00	1.00392	1.003737	3.0945264	2.0906064
2020-12-03 03:20:00	1.00438	1.003877	3.0949864	2.0906064
2020-12-03 03:25:00	1.00438	1.003877	3.0949864	2.0906064
2020-12-03 03:30:00	1.00438	1.003969	3.0949864	2.0906064
2020-12-03 03:35:00	1.00438	1.004013	3.0949864	2.0906064
2020-12-03 03:40:00	1.00438	1.004058	3.0949864	2.0906064
2020-12-03 03:45:00	1.00438	1.004104	3.0949864	2.0906064
2020-12-03 03:50:00	1.00344	1.004056	3.0940464	2.0906064
2020-12-03 03:55:00	1.00251	1.003914	3.0931164	2.0906064
2020-12-03 04:00:00	1.00344	1.003959	3.0940464	2.0906064
2020-12-03 04:05:00	1.00344	1.003911	3.0940464	2.0906064
2020-12-03 04:10:00	1.00344	1.003817	3.0940464	2.0906064
2020-12-03 04:15:00	1.00298	1.003677	3.0935864	2.0906064
2020-12-03 04:20:00	1.00298	1.003537	3.0935864	2.0906064
2020-12-03 04:25:00	1.00391	1.00349	3.0945164	2.0906064
2020-12-03 04:30:00	1.00298	1.00335	3.0935864	2.0906064
2020-12-03 04:35:00	1.00391	1.003303	3.0945164	2.0906064
2020-12-03 04:40:00	1.00344	1.003303	3.0940464	2.0906064
2020-12-03 04:45:00	1.00344	1.003396	3.0940464	2.0906064
2020-12-03 04:50:00	1.00438	1.00349	3.0949864	2.0906064
2020-12-03 04:55:00	1.00344	1.00349	3.0940464	2.0906064
2020-12-03 05:00:00	1.00438	1.003584	3.0949864	2.0906064
2020-12-03 05:05:00	1.00344	1.00363	3.0940464	2.0906064
2020-12-03 05:10:00	1.00438	1.00377	3.0949864	2.0906064
2020-12-03 05:15:00	1.00298	1.003677	3.0935864	2.0906064
2020-12-03 05:20:00	1.00298	1.003677	3.0935864	2.0906064
2020-12-03 05:25:00	1.00438	1.003724	3.0949864	2.0906064
2020-12-03 05:30:00	1.00344	1.003724	3.0940464	2.0906064
2020-12-03 05:35:00	1.00346	1.003726	3.0940664	2.0906064
2020-12-03 05:40:00	1.00345	1.003633	3.0940564	2.0906064
2020-12-03 05:45:00	1.00345	1.003634	3.0940564	2.0906064
2020-12-03 05:50:00	1.00438	1.003634	3.0949864	2.0906064
2020-12-03 05:55:00	1.00438	1.003728	3.0949864	2.0906064
2020-12-03 06:00:00	1.00391	1.003681	3.0945164	2.0906064
2020-12-03 06:05:00	1.00391	1.003774	3.0945164	2.0906064
2020-12-03 06:10:00	1.00204	1.00368	3.0926464	2.0906064
2020-12-03 06:15:00	1.00391	1.003633	3.0945164	2.0906064
2020-12-03 06:20:00	1.00298	1.003587	3.0935864	2.0906064
2020-12-03 06:25:00	1.00393	1.003634	3.0945364	2.0906064
2020-12-03 06:30:00	1.00298	1.003587	3.0935864	2.0906064
2020-12-03 06:35:00	1.00438	1.00368	3.0949864	2.0906064
2020-12-03 06:40:00	1.00438	1.00368	3.0949864	2.0906064
2020-12-03 06:45:00	1.00298	1.00354	3.0935864	2.0906064
2020-12-03 06:50:00	1.00298	1.003447	3.0935864	2.0906064
2020-12-03 06:55:00	1.00344	1.0034	3.0940464	2.0906064
2020-12-03 07:00:00	1.00346	1.003542	3.0940664	2.0906064
2020-12-03 07:05:00	1.00439	1.00359	3.0949964	2.0906064
2020-12-03 07:10:00	1.00438	1.00373	3.0949864	2.0906064
2020-12-03 07:15:00	1.003	1.003637	3.0936064	2.0906064
2020-12-03 07:20:00	1.00299	1.003638	3.0935964	2.0906064
2020-12-03 07:25:00	1.00298	1.003498	3.0935864	2.0906064
2020-12-03 07:30:00	1.003	1.00336	3.0936064	2.0906064
2020-12-03 07:35:00	1.00299	1.003361	3.0935964	2.0906064
2020-12-03 07:40:00	1.00298	1.003361	3.0935864	2.0906064
2020-12-03 07:45:00	1.00393	1.00341	3.0945364	2.0906064
2020-12-03 07:50:00	1.00394	1.003458	3.0945464	2.0906064
2020-12-03 07:55:00	1.00393	1.003412	3.0945364	2.0906064
2020-12-03 08:00:00	1.00299	1.003273	3.0935964	2.0906064
2020-12-03 08:05:00	1.003	1.003273	3.0936064	2.0906064
2020-12-03 08:10:00	1.00393	1.003367	3.0945364	2.0906064
2020-12-03 08:15:00	1.00298	1.003367	3.0935864	2.0906064
2020-12-03 08:20:00	1.00392	1.003459	3.0945264	2.0906064
2020-12-03 08:25:00	1.00391	1.003551	3.0945164	2.0906064
2020-12-03 08:30:00	1.00345	1.003598	3.0940564	2.0906064
2020-12-03 08:35:00	1.00438	1.003643	3.0949864	2.0906064
2020-12-03 08:40:00	1.00391	1.00364	3.0945164	2.0906064
2020-12-03 08:45:00	1.00298	1.003545	3.0935864	2.0906064
2020-12-03 08:50:00	1.00204	1.00345	3.0926464	2.0906064
2020-12-03 08:55:00	1.0044	1.00359	3.0950064	2.0906064
2020-12-03 09:00:00	1.00345	1.003542	3.0940564	2.0906064
2020-12-03 09:05:00	1.00298	1.003542	3.0935864	2.0906064
2020-12-03 09:10:00	1.00298	1.003448	3.0935864	2.0906064
2020-12-03 09:15:00	1.00298	1.003355	3.0935864	2.0906064
2020-12-03 09:20:00	1.00345	1.003355	3.0940564	2.0906064
2020-12-03 09:25:00	1.00346	1.003263	3.0940664	2.0906064
2020-12-03 09:30:00	1.00345	1.003217	3.0940564	2.0906064
2020-12-03 09:35:00	1.003	1.003219	3.0936064	2.0906064
2020-12-03 09:40:00	1.00394	1.003409	3.0945464	2.0906064
2020-12-03 09:45:00	1.00393	1.003362	3.0945364	2.0906064
2020-12-03 09:50:00	1.00299	1.003316	3.0935964	2.0906064
2020-12-03 09:55:00	1.00392	1.00341	3.0945264	2.0906064
2020-12-03 10:00:00	1.00346	1.003458	3.0940664	2.0906064
2020-12-03 10:05:00	1.00299	1.003459	3.0935964	2.0906064
2020-12-03 10:10:00	1.00345	1.003459	3.0940564	2.0906064
2020-12-03 10:15:00	1.00438	1.003551	3.0949864	2.0906064
2020-12-03 10:20:00	1.00393	1.003599	3.0945364	2.0906064
2020-12-03 10:25:00	1.00299	1.003598	3.0935964	2.0906064
2020-12-03 10:30:00	1.00392	1.003596	3.0945264	2.0906064
2020-12-03 10:35:00	1.00438	1.003641	3.0949864	2.0906064
2020-12-03 10:40:00	1.00438	1.00378	3.0949864	2.0906064
2020-12-03 10:45:00	1.00439	1.003827	3.0949964	2.0906064
2020-12-03 10:50:00	1.00345	1.003826	3.0940564	2.0906064
2020-12-03 10:55:00	1.00346	1.003873	3.0940664	2.0906064
2020-12-03 11:00:00	1.00346	1.003874	3.0940664	2.0906064
2020-12-03 11:05:00	1.00347	1.003783	3.0940764	2.0906064
2020-12-03 11:10:00	1.00346	1.003736	3.0940664	2.0906064
2020-12-03 11:15:00	1.00345	1.003782	3.0940564	2.0906064
2020-12-03 11:20:00	1.00345	1.003735	3.0940564	2.0906064
2020-12-03 11:25:00	1.00206	1.003503	3.0926664	2.0906064
2020-12-03 11:30:00	1.00299	1.003364	3.0935964	2.0906064
2020-12-03 11:35:00	1.00346	1.003271	3.0940664	2.0906064
2020-12-03 11:40:00	1.00346	1.003272	3.0940664	2.0906064
2020-12-03 11:45:00	1.00345	1.003271	3.0940564	2.0906064
2020-12-03 11:50:00	1.00345	1.00327	3.0940564	2.0906064
2020-12-03 11:55:00	1.0044	1.003363	3.0950064	2.0906064
2020-12-03 12:00:00	1.00441	1.003458	3.0950164	2.0906064
2020-12-03 12:05:00	1.00301	1.003414	3.0936164	2.0906064
2020-12-03 12:10:00	1.00393	1.003462	3.0945364	2.0906064
2020-12-03 12:15:00	1.00299	1.003555	3.0935964	2.0906064
2020-12-03 12:20:00	1.00439	1.003695	3.0949964	2.0906064
2020-12-03 12:25:00	1.00438	1.003787	3.0949864	2.0906064
2020-12-03 12:30:00	1.00346	1.003787	3.0940664	2.0906064
2020-12-03 12:35:00	1.00347	1.003789	3.0940764	2.0906064
2020-12-03 12:40:00	1.0044	1.003884	3.0950064	2.0906064
2020-12-03 12:45:00	1.00439	1.003883	3.0949964	2.0906064
2020-12-03 12:50:00	1.00438	1.00388	3.0949864	2.0906064
2020-12-03 12:55:00	1.00438	1.004017	3.0949864	2.0906064
2020-12-03 13:00:00	1.00438	1.004062	3.0949864	2.0906064
2020-12-03 13:05:00	1.00438	1.004201	3.0949864	2.0906064
2020-12-03 13:10:00	1.00438	1.0042	3.0949864	2.0906064
2020-12-03 13:15:00	1.00438	1.0042	3.0949864	2.0906064
2020-12-03 13:20:00	1.00438	1.004292	3.0949864	2.0906064
2020-12-03 13:25:00	1.00298	1.004243	3.0935864	2.0906064
2020-12-03 13:30:00	1.00391	1.004194	3.0945164	2.0906064
2020-12-03 13:35:00	1.00391	1.004146	3.0945164	2.0906064
2020-12-03 13:40:00	1.00346	1.004054	3.0940664	2.0906064
2020-12-03 13:45:00	1.00345	1.003961	3.0940564	2.0906064
2020-12-03 13:50:00	1.00438	1.003961	3.0949864	2.0906064
2020-12-03 13:55:00	1.00438	1.003961	3.0949864	2.0906064
2020-12-03 14:00:00	1.00438	1.003961	3.0949864	2.0906064
2020-12-03 14:05:00	1.00438	1.003961	3.0949864	2.0906064
2020-12-03 14:10:00	1.00344	1.003867	3.0940464	2.0906064
2020-12-03 14:15:00	1.00438	1.004007	3.0949864	2.0906064
2020-12-03 14:20:00	1.00344	1.00396	3.0940464	2.0906064
2020-12-03 14:25:00	1.00438	1.004007	3.0949864	2.0906064
2020-12-03 14:30:00	1.00391	1.004052	3.0945164	2.0906064
2020-12-03 14:35:00	1.00438	1.004145	3.0949864	2.0906064
2020-12-03 14:40:00	1.00391	1.004098	3.0945164	2.0906064
2020-12-03 14:45:00	1.00298	1.003958	3.0935864	2.0906064
2020-12-03 14:50:00	1.00391	1.003911	3.0945164	2.0906064
2020-12-03 14:55:00	1.00391	1.003864	3.0945164	2.0906064
2020-12-03 15:00:00	1.00438	1.003958	3.0949864	2.0906064
2020-12-03 15:05:00	1.00438	1.003958	3.0949864	2.0906064
2020-12-03 15:10:00	1.00344	1.003958	3.0940464	2.0906064
2020-12-03 15:15:00	1.00344	1.003864	3.0940464	2.0906064
2020-12-03 15:20:00	1.00438	1.003911	3.0949864	2.0906064
2020-12-03 15:25:00	1.00344	1.003817	3.0940464	2.0906064
2020-12-03 15:30:00	1.00251	1.003677	3.0931164	2.0906064
2020-12-03 15:35:00	1.00344	1.003723	3.0940464	2.0906064
2020-12-03 15:40:00	1.00344	1.003676	3.0940464	2.0906064
2020-12-03 15:45:00	1.00438	1.003723	3.0949864	2.0906064
2020-12-03 15:50:00	1.00344	1.003629	3.0940464	2.0906064
2020-12-03 15:55:00	1.00344	1.003535	3.0940464	2.0906064
2020-12-03 16:00:00	1.00251	1.003442	3.0931164	2.0906064
2020-12-03 16:05:00	1.00391	1.003489	3.0945164	2.0906064
2020-12-03 16:10:00	1.00298	1.003349	3.0935864	2.0906064
2020-12-03 16:15:00	1.00298	1.003303	3.0935864	2.0906064
2020-12-03 16:20:00	1.00298	1.00335	3.0935864	2.0906064
2020-12-03 16:25:00	1.00344	1.00335	3.0940464	2.0906064
2020-12-03 16:30:00	1.00439	1.003445	3.0949964	2.0906064
2020-12-03 16:35:00	1.00298	1.003305	3.0935864	2.0906064
2020-12-03 16:40:00	1.00205	1.003166	3.0926564	2.0906064
2020-12-03 16:45:00	1.003	1.003122	3.0936064	2.0906064
2020-12-03 16:50:00	1.00299	1.00317	3.0935964	2.0906064
2020-12-03 16:55:00	1.00298	1.003077	3.0935864	2.0906064
2020-12-03 17:00:00	1.00298	1.003077	3.0935864	2.0906064
2020-12-03 17:05:00	1.00298	1.003077	3.0935864	2.0906064
2020-12-03 17:10:00	1.00298	1.003077	3.0935864	2.0906064
2020-12-03 17:15:00	1.00391	1.003124	3.0945164	2.0906064
2020-12-03 17:20:00	1.00391	1.003076	3.0945164	2.0906064
2020-12-03 17:25:00	1.00438	1.003216	3.0949864	2.0906064
2020-12-03 17:30:00	1.00251	1.003262	3.0931164	2.0906064
2020-12-03 17:35:00	1.00251	1.003213	3.0931164	2.0906064
2020-12-03 17:40:00	1.00252	1.003166	3.0931264	2.0906064
2020-12-03 17:45:00	1.00345	1.003213	3.0940564	2.0906064
2020-12-03 17:50:00	1.00345	1.00326	3.0940564	2.0906064
2020-12-03 17:55:00	1.00345	1.003307	3.0940564	2.0906064
2020-12-03 18:00:00	1.00205	1.003214	3.0926564	2.0906064
2020-12-03 18:05:00	1.00206	1.003029	3.0926664	2.0906064
2020-12-03 18:10:00	1.003	1.002938	3.0936064	2.0906064
2020-12-03 18:15:00	1.00299	1.002799	3.0935964	2.0906064
2020-12-03 18:20:00	1.00205	1.002753	3.0926564	2.0906064
2020-12-03 18:25:00	1.00252	1.002754	3.0931264	2.0906064
2020-12-03 18:30:00	1.00251	1.002753	3.0931164	2.0906064
2020-12-03 18:35:00	1.00298	1.002706	3.0935864	2.0906064
2020-12-03 18:40:00	1.00204	1.002565	3.0926464	2.0906064
2020-12-03 18:45:00	1.00298	1.002518	3.0935864	2.0906064
2020-12-03 18:50:00	1.00344	1.002657	3.0940464	2.0906064
2020-12-03 18:55:00	1.00344	1.002795	3.0940464	2.0906064
2020-12-03 19:00:00	1.00344	1.002839	3.0940464	2.0906064
2020-12-03 19:05:00	1.00298	1.002838	3.0935864	2.0906064
2020-12-03 19:10:00	1.00204	1.002837	3.0926464	2.0906064
2020-12-03 19:15:00	1.00251	1.002836	3.0931164	2.0906064
2020-12-03 19:20:00	1.00344	1.002929	3.0940464	2.0906064
2020-12-03 19:25:00	1.00251	1.002882	3.0931164	2.0906064
2020-12-03 19:30:00	1.00204	1.002882	3.0926464	2.0906064
2020-12-03 19:35:00	1.00204	1.002788	3.0926464	2.0906064
2020-12-03 19:40:00	1.00204	1.002648	3.0926464	2.0906064
2020-12-03 19:45:00	1.00207	1.002511	3.0926764	2.0906064
2020-12-03 19:50:00	1.00208	1.002375	3.0926864	2.0906064
2020-12-03 19:55:00	1.00301	1.002378	3.0936164	2.0906064
2020-12-03 20:00:00	1.00347	1.002521	3.0940764	2.0906064
2020-12-03 20:05:00	1.00252	1.002522	3.0931264	2.0906064
2020-12-03 20:10:00	1.00345	1.002523	3.0940564	2.0906064
2020-12-03 20:15:00	1.00252	1.002524	3.0931264	2.0906064
2020-12-03 20:20:00	1.00253	1.002573	3.0931364	2.0906064
2020-12-03 20:25:00	1.00252	1.002621	3.0931264	2.0906064
2020-12-03 20:30:00	1.00345	1.002762	3.0940564	2.0906064
2020-12-03 20:35:00	1.00252	1.002807	3.0931264	2.0906064
2020-12-03 20:40:00	1.00253	1.002852	3.0931364	2.0906064
2020-12-03 20:45:00	1.00346	1.002897	3.0940664	2.0906064
2020-12-03 20:50:00	1.00252	1.002802	3.0931264	2.0906064
2020-12-03 20:55:00	1.00251	1.002801	3.0931164	2.0906064
2020-12-03 21:00:00	1.00345	1.002801	3.0940564	2.0906064
2020-12-03 21:05:00	1.00251	1.0028	3.0931164	2.0906064
2020-12-03 21:10:00	1.00252	1.002799	3.0931264	2.0906064
2020-12-03 21:15:00	1.00252	1.002799	3.0931264	2.0906064
2020-12-03 21:20:00	1.003	1.002754	3.0936064	2.0906064
2020-12-03 21:25:00	1.00252	1.002754	3.0931264	2.0906064
2020-12-03 21:30:00	1.00252	1.002753	3.0931264	2.0906064
2020-12-03 21:35:00	1.00251	1.002658	3.0931164	2.0906064
2020-12-03 21:40:00	1.00251	1.002657	3.0931164	2.0906064
2020-12-03 21:45:00	1.00251	1.002657	3.0931164	2.0906064
2020-12-03 21:50:00	1.00251	1.002563	3.0931164	2.0906064
2020-12-03 21:55:00	1.00251	1.002563	3.0931164	2.0906064
2020-12-03 22:00:00	1.00298	1.002609	3.0935864	2.0906064
2020-12-03 22:05:00	1.00204	1.002561	3.0926464	2.0906064
2020-12-03 22:10:00	1.00204	1.002465	3.0926464	2.0906064
2020-12-03 22:15:00	1.00204	1.002417	3.0926464	2.0906064
2020-12-03 22:20:00	1.00204	1.002369	3.0926464	2.0906064
2020-12-03 22:25:00	1.00204	1.002322	3.0926464	2.0906064
2020-12-03 22:30:00	1.00251	1.002322	3.0931164	2.0906064
2020-12-03 22:35:00	1.00253	1.002324	3.0931364	2.0906064
2020-12-03 22:40:00	1.00253	1.002326	3.0931364	2.0906064
2020-12-03 22:45:00	1.00206	1.002281	3.0926664	2.0906064
2020-12-03 22:50:00	1.00206	1.002189	3.0926664	2.0906064
2020-12-03 22:55:00	1.00252	1.002237	3.0931264	2.0906064
2020-12-03 23:00:00	1.00252	1.002285	3.0931264	2.0906064
2020-12-03 23:05:00	1.00253	1.002334	3.0931364	2.0906064
2020-12-03 23:10:00	1.00255	1.002385	3.0931564	2.0906064
2020-12-03 23:15:00	1.00254	1.002435	3.0931464	2.0906064
2020-12-03 23:20:00	1.00253	1.002437	3.0931364	2.0906064
2020-12-03 23:25:00	1.00255	1.002439	3.0931564	2.0906064
2020-12-03 23:30:00	1.00254	1.00244	3.0931464	2.0906064
2020-12-03 23:35:00	1.00208	1.002442	3.0926864	2.0906064
2020-12-03 23:40:00	1.00347	1.002583	3.0940764	2.0906064
2020-12-03 23:45:00	1.00254	1.002585	3.0931464	2.0906064
2020-12-03 23:50:00	1.00206	1.002539	3.0926664	2.0906064
2020-12-03 23:55:00	1.00252	1.002538	3.0931264	2.0906064
2020-12-04 00:00:00	1.00252	1.002535	3.0931264	2.0906064
2020-12-04 00:05:00	1.00251	1.002532	3.0931164	2.0906064
2020-12-04 00:10:00	1.00251	1.00253	3.0931164	2.0906064
2020-12-04 00:15:00	1.00251	1.002526	3.0931164	2.0906064
2020-12-04 00:20:00	1.00251	1.002523	3.0931164	2.0906064
2020-12-04 00:25:00	1.00251	1.002566	3.0931164	2.0906064
2020-12-04 00:30:00	1.00204	1.002423	3.0926464	2.0906064
2020-12-04 00:35:00	1.00251	1.00242	3.0931164	2.0906064
2020-12-04 00:40:00	1.00204	1.002418	3.0926464	2.0906064
2020-12-04 00:45:00	1.00206	1.002372	3.0926664	2.0906064
2020-12-04 00:50:00	1.00206	1.002326	3.0926664	2.0906064
2020-12-04 00:55:00	1.00207	1.002282	3.0926764	2.0906064
2020-12-04 01:00:00	1.00254	1.002285	3.0931464	2.0906064
2020-12-04 01:05:00	1.00206	1.00224	3.0926664	2.0906064
2020-12-04 01:10:00	1.00252	1.002241	3.0931264	2.0906064
2020-12-04 01:15:00	1.00252	1.002242	3.0931264	2.0906064
2020-12-04 01:20:00	1.00252	1.00229	3.0931264	2.0906064
2020-12-04 01:25:00	1.00251	1.00229	3.0931164	2.0906064
2020-12-04 01:30:00	1.00252	1.002338	3.0931264	2.0906064
2020-12-04 01:35:00	1.00159	1.002291	3.0921964	2.0906064
2020-12-04 01:40:00	1.00205	1.00229	3.0926564	2.0906064
2020-12-04 01:45:00	1.00298	1.002381	3.0935864	2.0906064
2020-12-04 01:50:00	1.00112	1.002239	3.0917264	2.0906064
2020-12-04 01:55:00	1.00208	1.002241	3.0926864	2.0906064
2020-12-04 02:00:00	1.00208	1.002197	3.0926864	2.0906064
2020-12-04 02:05:00	1.00208	1.002153	3.0926864	2.0906064
2020-12-04 02:10:00	1.00255	1.002156	3.0931564	2.0906064
2020-12-04 02:15:00	1.0016	1.002065	3.0922064	2.0906064
2020-12-04 02:20:00	1.00113	1.001926	3.0917364	2.0906064
2020-12-04 02:25:00	1.00205	1.001972	3.0926564	2.0906064
2020-12-04 02:30:00	1.00205	1.001972	3.0926564	2.0906064
2020-12-04 02:35:00	1.00205	1.001879	3.0926564	2.0906064
2020-12-04 02:40:00	1.00158	1.001925	3.0921864	2.0906064
2020-12-04 02:45:00	1.00251	1.001968	3.0931164	2.0906064
2020-12-04 02:50:00	1.00206	1.001966	3.0926664	2.0906064
2020-12-04 02:55:00	1.00205	1.001963	3.0926564	2.0906064
2020-12-04 03:00:00	1.00205	1.001913	3.0926564	2.0906064
2020-12-04 03:05:00	1.00206	1.001959	3.0926664	2.0906064
2020-12-04 03:10:00	1.00207	1.002053	3.0926764	2.0906064
2020-12-04 03:15:00	1.00254	1.002102	3.0931464	2.0906064
2020-12-04 03:20:00	1.00256	1.002153	3.0931664	2.0906064
2020-12-04 03:25:00	1.00254	1.002202	3.0931464	2.0906064
2020-12-04 03:30:00	1.00206	1.00225	3.0926664	2.0906064
2020-12-04 03:35:00	1.00205	1.002204	3.0926564	2.0906064
2020-12-04 03:40:00	1.00206	1.002204	3.0926664	2.0906064
2020-12-04 03:45:00	1.00252	1.002251	3.0931264	2.0906064
2020-12-04 03:50:00	1.00252	1.002298	3.0931264	2.0906064
2020-12-04 03:55:00	1.00253	1.002345	3.0931364	2.0906064
2020-12-04 04:00:00	1.00254	1.002392	3.0931464	2.0906064
2020-12-04 04:05:00	1.00159	1.002297	3.0921964	2.0906064
2020-12-04 04:10:00	1.00252	1.002293	3.0931264	2.0906064
2020-12-04 04:15:00	1.00252	1.002291	3.0931264	2.0906064
2020-12-04 04:20:00	1.00253	1.002338	3.0931364	2.0906064
2020-12-04 04:25:00	1.00207	1.00234	3.0926764	2.0906064
2020-12-04 04:30:00	1.00206	1.00234	3.0926664	2.0906064
2020-12-04 04:35:00	1.00207	1.002295	3.0926764	2.0906064
2020-12-04 04:40:00	1.00253	1.002296	3.0931364	2.0906064
2020-12-04 04:45:00	1.00252	1.002295	3.0931264	2.0906064
2020-12-04 04:50:00	1.00253	1.002294	3.0931364	2.0906064
2020-12-04 04:55:00	1.00254	1.002389	3.0931464	2.0906064
2020-12-04 05:00:00	1.00253	1.00239	3.0931364	2.0906064
2020-12-04 05:05:00	1.00252	1.00239	3.0931264	2.0906064
2020-12-04 05:10:00	1.00252	1.002389	3.0931264	2.0906064
2020-12-04 05:15:00	1.00251	1.002433	3.0931164	2.0906064
2020-12-04 05:20:00	1.00251	1.002478	3.0931164	2.0906064
2020-12-04 05:25:00	1.00253	1.002524	3.0931364	2.0906064
2020-12-04 05:30:00	1.00205	1.002476	3.0926564	2.0906064
2020-12-04 05:35:00	1.00252	1.002476	3.0931264	2.0906064
2020-12-04 05:40:00	1.00253	1.002476	3.0931364	2.0906064
2020-12-04 05:45:00	1.00254	1.002476	3.0931464	2.0906064
2020-12-04 05:50:00	1.00252	1.002475	3.0931264	2.0906064
2020-12-04 05:55:00	1.0016	1.002383	3.0922064	2.0906064
2020-12-04 06:00:00	1.00161	1.002292	3.0922164	2.0906064
2020-12-04 06:05:00	1.00253	1.002294	3.0931364	2.0906064
2020-12-04 06:10:00	1.00252	1.002295	3.0931264	2.0906064
2020-12-04 06:15:00	1.00252	1.002294	3.0931264	2.0906064
2020-12-04 06:20:00	1.00205	1.002294	3.0926564	2.0906064
2020-12-04 06:25:00	1.00111	1.002153	3.0917164	2.0906064
2020-12-04 06:30:00	1.00204	1.002104	3.0926464	2.0906064
2020-12-04 06:35:00	1.00204	1.002054	3.0926464	2.0906064
2020-12-04 06:40:00	1.00204	1.002006	3.0926464	2.0906064
2020-12-04 06:45:00	1.00204	1.00205	3.0926464	2.0906064
2020-12-04 06:50:00	1.00206	1.002095	3.0926664	2.0906064
2020-12-04 06:55:00	1.00205	1.002047	3.0926564	2.0906064
2020-12-04 07:00:00	1.00158	1.001953	3.0921864	2.0906064
2020-12-04 07:05:00	1.00205	1.001906	3.0926564	2.0906064
2020-12-04 07:10:00	1.00205	1.001906	3.0926564	2.0906064
2020-12-04 07:15:00	1.00251	1.002046	3.0931164	2.0906064
2020-12-04 07:20:00	1.00251	1.002093	3.0931164	2.0906064
2020-12-04 07:25:00	1.00111	1.002	3.0917164	2.0906064
2020-12-04 07:30:00	1.00251	1.002047	3.0931164	2.0906064
2020-12-04 07:35:00	1.00206	1.002049	3.0926664	2.0906064
2020-12-04 07:40:00	1.00205	1.002048	3.0926564	2.0906064
2020-12-04 07:45:00	1.00205	1.002048	3.0926564	2.0906064
2020-12-04 07:50:00	1.00205	1.002095	3.0926564	2.0906064
2020-12-04 07:55:00	1.00205	1.002095	3.0926564	2.0906064
2020-12-04 08:00:00	1.00206	1.002096	3.0926664	2.0906064
2020-12-04 08:05:00	1.00207	1.002052	3.0926764	2.0906064
2020-12-04 08:10:00	1.00208	1.002009	3.0926864	2.0906064
2020-12-04 08:15:00	1.00208	1.002106	3.0926864	2.0906064
2020-12-04 08:20:00	1.00253	1.002108	3.0931364	2.0906064
2020-12-04 08:25:00	1.00159	1.002061	3.0921964	2.0906064
2020-12-04 08:30:00	1.00205	1.002061	3.0926564	2.0906064
2020-12-04 08:35:00	1.00113	1.001969	3.0917364	2.0906064
2020-12-04 08:40:00	1.00112	1.001876	3.0917264	2.0906064
2020-12-04 08:45:00	1.00208	1.001879	3.0926864	2.0906064
2020-12-04 08:50:00	1.00254	1.001927	3.0931464	2.0906064
2020-12-04 08:55:00	1.00252	1.001972	3.0931264	2.0906064
2020-12-04 09:00:00	1.00252	1.002016	3.0931264	2.0906064
2020-12-04 09:05:00	1.00298	1.002106	3.0935864	2.0906064
2020-12-04 09:10:00	1.00298	1.002151	3.0935864	2.0906064
2020-12-04 09:15:00	1.00254	1.002246	3.0931464	2.0906064
2020-12-04 09:20:00	1.00253	1.002294	3.0931364	2.0906064
2020-12-04 09:25:00	1.00254	1.002435	3.0931464	2.0906064
2020-12-04 09:30:00	1.00253	1.002576	3.0931364	2.0906064
2020-12-04 09:35:00	1.00254	1.002622	3.0931464	2.0906064
2020-12-04 09:40:00	1.00253	1.002621	3.0931364	2.0906064
2020-12-04 09:45:00	1.00252	1.002621	3.0931264	2.0906064
2020-12-04 09:50:00	1.00252	1.002621	3.0931264	2.0906064
2020-12-04 09:55:00	1.00251	1.002574	3.0931164	2.0906064
2020-12-04 10:00:00	1.00205	1.002481	3.0926564	2.0906064
2020-12-04 10:05:00	1.00204	1.002431	3.0926464	2.0906064
2020-12-04 10:10:00	1.00111	1.002289	3.0917164	2.0906064
2020-12-04 10:15:00	1.00251	1.002286	3.0931164	2.0906064
2020-12-04 10:20:00	1.00251	1.002284	3.0931164	2.0906064
2020-12-04 10:25:00	1.00251	1.002281	3.0931164	2.0906064
2020-12-04 10:30:00	1.00161	1.002189	3.0922164	2.0906064
2020-12-04 10:35:00	1.00254	1.002191	3.0931464	2.0906064
2020-12-04 10:40:00	1.00253	1.002192	3.0931364	2.0906064
2020-12-04 10:45:00	1.00159	1.0021	3.0921964	2.0906064
2020-12-04 10:50:00	1.00252	1.002147	3.0931264	2.0906064
2020-12-04 10:55:00	1.00205	1.002148	3.0926564	2.0906064
2020-12-04 11:00:00	1.00205	1.002242	3.0926564	2.0906064
2020-12-04 11:05:00	1.00111	1.002102	3.0917164	2.0906064
2020-12-04 11:10:00	1.00251	1.002102	3.0931164	2.0906064
2020-12-04 11:15:00	1.00251	1.002102	3.0931164	2.0906064
2020-12-04 11:20:00	1.00251	1.002192	3.0931164	2.0906064
2020-12-04 11:25:00	1.00159	1.002097	3.0921964	2.0906064
2020-12-04 11:30:00	1.00253	1.002097	3.0931364	2.0906064
2020-12-04 11:35:00	1.00252	1.00219	3.0931264	2.0906064
2020-12-04 11:40:00	1.00252	1.00219	3.0931264	2.0906064
2020-12-04 11:45:00	1.00158	1.002143	3.0921864	2.0906064
2020-12-04 11:50:00	1.00251	1.002189	3.0931164	2.0906064
2020-12-04 11:55:00	1.00205	1.002283	3.0926564	2.0906064
2020-12-04 12:00:00	1.00206	1.002238	3.0926664	2.0906064
2020-12-04 12:05:00	1.00205	1.002192	3.0926564	2.0906064
2020-12-04 12:10:00	1.00158	1.002099	3.0921864	2.0906064
2020-12-04 12:15:00	1.00205	1.002145	3.0926564	2.0906064
2020-12-04 12:20:00	1.00251	1.002143	3.0931164	2.0906064
2020-12-04 12:25:00	1.00251	1.002142	3.0931164	2.0906064
2020-12-04 12:30:00	1.00204	1.002094	3.0926464	2.0906064
2020-12-04 12:35:00	1.00204	1.00214	3.0926464	2.0906064
2020-12-04 12:40:00	1.00157	1.002046	3.0921764	2.0906064
2020-12-04 12:45:00	1.00253	1.002094	3.0931364	2.0906064
2020-12-04 12:50:00	1.00252	1.00214	3.0931264	2.0906064
2020-12-04 12:55:00	1.00255	1.00219	3.0931564	2.0906064
2020-12-04 13:00:00	1.00206	1.002238	3.0926664	2.0906064
2020-12-04 13:05:00	1.00206	1.002239	3.0926664	2.0906064
2020-12-04 13:10:00	1.00207	1.002195	3.0926764	2.0906064
2020-12-04 13:15:00	1.00206	1.00215	3.0926664	2.0906064
2020-12-04 13:20:00	1.00205	1.002151	3.0926564	2.0906064
2020-12-04 13:25:00	1.00205	1.002152	3.0926564	2.0906064
2020-12-04 13:30:00	1.00251	1.002246	3.0931164	2.0906064
2020-12-04 13:35:00	1.00251	1.002244	3.0931164	2.0906064
2020-12-04 13:40:00	1.00252	1.002244	3.0931264	2.0906064
2020-12-04 13:45:00	1.00299	1.002288	3.0935964	2.0906064
2020-12-04 13:50:00	1.00252	1.002334	3.0931264	2.0906064
2020-12-04 13:55:00	1.00251	1.002379	3.0931164	2.0906064
2020-12-04 14:00:00	1.00251	1.002423	3.0931164	2.0906064
2020-12-04 14:05:00	1.00251	1.002468	3.0931164	2.0906064
2020-12-04 14:10:00	1.00251	1.002514	3.0931164	2.0906064
2020-12-04 14:15:00	1.00298	1.002607	3.0935864	2.0906064
2020-12-04 14:20:00	1.00251	1.002607	3.0931164	2.0906064
2020-12-04 14:25:00	1.00252	1.002608	3.0931264	2.0906064
2020-12-04 14:30:00	1.00252	1.002608	3.0931264	2.0906064
2020-12-04 14:35:00	1.00253	1.002562	3.0931364	2.0906064
2020-12-04 14:40:00	1.00207	1.002517	3.0926764	2.0906064
2020-12-04 14:45:00	1.00252	1.002518	3.0931264	2.0906064
2020-12-04 14:50:00	1.00252	1.002519	3.0931264	2.0906064
2020-12-04 14:55:00	1.00158	1.002426	3.0921864	2.0906064
2020-12-04 15:00:00	1.0016	1.002335	3.0922064	2.0906064
2020-12-04 15:05:00	1.00159	1.002196	3.0921964	2.0906064
2020-12-04 15:10:00	1.00298	1.002243	3.0935864	2.0906064
2020-12-04 15:15:00	1.00298	1.002289	3.0935864	2.0906064
2020-12-04 15:20:00	1.00251	1.002288	3.0931164	2.0906064
2020-12-04 15:25:00	1.00299	1.002334	3.0935964	2.0906064
2020-12-04 15:30:00	1.00205	1.002332	3.0926564	2.0906064
2020-12-04 15:35:00	1.00252	1.002332	3.0931264	2.0906064
2020-12-04 15:40:00	1.00253	1.002333	3.0931364	2.0906064
2020-12-04 15:45:00	1.00299	1.002474	3.0935964	2.0906064
2020-12-04 15:50:00	1.00206	1.00252	3.0926664	2.0906064
2020-12-04 15:55:00	1.00205	1.002566	3.0926564	2.0906064
2020-12-04 16:00:00	1.00253	1.002521	3.0931364	2.0906064
2020-12-04 16:05:00	1.00206	1.002429	3.0926664	2.0906064
2020-12-04 16:10:00	1.00252	1.00243	3.0931264	2.0906064
2020-12-04 16:15:00	1.00252	1.002383	3.0931264	2.0906064
2020-12-04 16:20:00	1.00251	1.002429	3.0931164	2.0906064
2020-12-04 16:25:00	1.00252	1.002429	3.0931264	2.0906064
2020-12-04 16:30:00	1.00252	1.002428	3.0931264	2.0906064
2020-12-04 16:35:00	1.00205	1.002334	3.0926564	2.0906064
2020-12-04 16:40:00	1.00205	1.002333	3.0926564	2.0906064
2020-12-04 16:45:00	1.00205	1.002333	3.0926564	2.0906064
2020-12-04 16:50:00	1.00204	1.002284	3.0926464	2.0906064
2020-12-04 16:55:00	1.00111	1.002189	3.0917164	2.0906064
2020-12-04 17:00:00	1.00206	1.002143	3.0926664	2.0906064
2020-12-04 17:05:00	1.00205	1.002096	3.0926564	2.0906064
2020-12-04 17:10:00	1.00205	1.00205	3.0926564	2.0906064
2020-12-04 17:15:00	1.00158	1.001956	3.0921864	2.0906064
2020-12-04 17:20:00	1.00251	1.001955	3.0931164	2.0906064
2020-12-04 17:25:00	1.00204	1.001954	3.0926464	2.0906064
2020-12-04 17:30:00	1.00252	1.002001	3.0931264	2.0906064
2020-12-04 17:35:00	1.0016	1.001956	3.0922064	2.0906064
2020-12-04 17:40:00	1.00252	1.002004	3.0931264	2.0906064
2020-12-04 17:45:00	1.00252	1.002145	3.0931264	2.0906064
2020-12-04 17:50:00	1.00205	1.002144	3.0926564	2.0906064
2020-12-04 17:55:00	1.00205	1.002144	3.0926564	2.0906064
2020-12-04 18:00:00	1.00111	1.00205	3.0917164	2.0906064
2020-12-04 18:05:00	1.00204	1.002096	3.0926464	2.0906064
2020-12-04 18:10:00	1.00207	1.002052	3.0926764	2.0906064
2020-12-04 18:15:00	1.00208	1.002056	3.0926864	2.0906064
2020-12-04 18:20:00	1.00115	1.001919	3.0917564	2.0906064
2020-12-04 18:25:00	1.00206	1.001965	3.0926664	2.0906064
2020-12-04 18:30:00	1.00252	1.001965	3.0931264	2.0906064
2020-12-04 18:35:00	1.00252	1.001965	3.0931264	2.0906064
2020-12-04 18:40:00	1.00252	1.002012	3.0931264	2.0906064
2020-12-04 18:45:00	1.00158	1.001965	3.0921864	2.0906064
2020-12-04 18:50:00	1.00158	1.002012	3.0921864	2.0906064
2020-12-04 18:55:00	1.00204	1.002012	3.0926464	2.0906064
2020-12-04 19:00:00	1.00251	1.002056	3.0931164	2.0906064
2020-12-04 19:05:00	1.00204	1.002052	3.0926464	2.0906064
2020-12-04 19:10:00	1.00204	1.002141	3.0926464	2.0906064
2020-12-04 19:15:00	1.00111	1.002046	3.0917164	2.0906064
2020-12-04 19:20:00	1.00157	1.001951	3.0921764	2.0906064
2020-12-04 19:25:00	1.00251	1.00195	3.0931164	2.0906064
2020-12-04 19:30:00	1.00252	1.00195	3.0931264	2.0906064
2020-12-04 19:35:00	1.00252	1.002044	3.0931264	2.0906064
2020-12-04 19:40:00	1.00158	1.002044	3.0921864	2.0906064
2020-12-04 19:45:00	1.00251	1.002091	3.0931164	2.0906064
2020-12-04 19:50:00	1.00251	1.002091	3.0931164	2.0906064
2020-12-04 19:55:00	1.00157	1.002044	3.0921764	2.0906064
2020-12-04 20:00:00	1.00251	1.002091	3.0931164	2.0906064
2020-12-04 20:05:00	1.00159	1.002139	3.0921964	2.0906064
2020-12-04 20:10:00	1.00253	1.002235	3.0931364	2.0906064
2020-12-04 20:15:00	1.00159	1.002143	3.0921964	2.0906064
2020-12-04 20:20:00	1.00252	1.002143	3.0931264	2.0906064
2020-12-04 20:25:00	1.00158	1.002049	3.0921864	2.0906064
2020-12-04 20:30:00	1.00251	1.002142	3.0931164	2.0906064
2020-12-04 20:35:00	1.00112	1.002003	3.0917264	2.0906064
2020-12-04 20:40:00	1.00113	1.001865	3.0917364	2.0906064
2020-12-04 20:45:00	1.00252	1.00196	3.0931264	2.0906064
2020-12-04 20:50:00	1.00113	1.001822	3.0917364	2.0906064
2020-12-04 20:55:00	1.00254	1.001917	3.0931464	2.0906064
2020-12-04 21:00:00	1.00161	1.001825	3.0922164	2.0906064
2020-12-04 21:05:00	1.00206	1.001872	3.0926664	2.0906064
2020-12-04 21:10:00	1.00112	1.001732	3.0917264	2.0906064
2020-12-04 21:15:00	1.00112	1.001686	3.0917264	2.0906064
2020-12-04 21:20:00	1.00205	1.00164	3.0926564	2.0906064
2020-12-04 21:25:00	1.00205	1.001733	3.0926564	2.0906064
2020-12-04 21:30:00	1.00019	1.001639	3.0907964	2.0906064
2020-12-04 21:35:00	1.00112	1.001499	3.0917264	2.0906064
2020-12-04 21:40:00	1.00111	1.001497	3.0917164	2.0906064
2020-12-04 21:45:00	1.00205	1.001448	3.0926564	2.0906064
2020-12-04 21:50:00	1.00158	1.001445	3.0921864	2.0906064
2020-12-04 21:55:00	1.00159	1.001398	3.0921964	2.0906064
2020-12-04 22:00:00	1.00158	1.001444	3.0921864	2.0906064
2020-12-04 22:05:00	1.00065	1.001397	3.0912564	2.0906064
2020-12-04 22:10:00	1.00253	1.001445	3.0931364	2.0906064
2020-12-04 22:15:00	1.00252	1.001492	3.0931264	2.0906064
2020-12-04 22:20:00	1.00158	1.001631	3.0921864	2.0906064
2020-12-04 22:25:00	1.00111	1.00163	3.0917164	2.0906064
2020-12-04 22:30:00	1.00251	1.00177	3.0931164	2.0906064
2020-12-04 22:35:00	1.00158	1.001723	3.0921864	2.0906064
2020-12-04 22:40:00	1.00157	1.001722	3.0921764	2.0906064
2020-12-04 22:45:00	1.00251	1.001814	3.0931164	2.0906064
2020-12-04 22:50:00	1.00064	1.00172	3.0912464	2.0906064
2020-12-04 22:55:00	1.00159	1.001814	3.0921964	2.0906064
2020-12-04 23:00:00	1.00253	1.001814	3.0931364	2.0906064
2020-12-04 23:05:00	1.00252	1.001814	3.0931264	2.0906064
2020-12-04 23:10:00	1.00112	1.001768	3.0917264	2.0906064
2020-12-04 23:15:00	1.00111	1.001768	3.0917164	2.0906064
2020-12-04 23:20:00	1.00112	1.001629	3.0917264	2.0906064
2020-12-04 23:25:00	1.00252	1.001723	3.0931264	2.0906064
2020-12-04 23:30:00	1.00252	1.001818	3.0931264	2.0906064
2020-12-04 23:35:00	1.00159	1.001726	3.0921964	2.0906064
2020-12-04 23:40:00	1.00159	1.001821	3.0921964	2.0906064
2020-12-04 23:45:00	1.00205	1.001867	3.0926564	2.0906064
2020-12-04 23:50:00	1.00159	1.001773	3.0921964	2.0906064
2020-12-04 23:55:00	1.00159	1.00168	3.0921964	2.0906064
2020-12-05 00:00:00	1.00158	1.001726	3.0921864	2.0906064
2020-12-05 00:05:00	1.00158	1.001773	3.0921864	2.0906064
2020-12-05 00:10:00	1.00158	1.001819	3.0921864	2.0906064
2020-12-05 00:15:00	1.00158	1.001725	3.0921864	2.0906064
2020-12-05 00:20:00	1.00113	1.001586	3.0917364	2.0906064
2020-12-05 00:25:00	1.00112	1.001539	3.0917264	2.0906064
2020-12-05 00:30:00	1.00205	1.001585	3.0926564	2.0906064
2020-12-05 00:35:00	1.00111	1.001491	3.0917164	2.0906064
2020-12-05 00:40:00	1.00111	1.001443	3.0917164	2.0906064
2020-12-05 00:45:00	1.00206	1.00149	3.0926664	2.0906064
2020-12-05 00:50:00	1.00205	1.001537	3.0926564	2.0906064
2020-12-05 00:55:00	1.00205	1.001584	3.0926564	2.0906064
2020-12-05 01:00:00	1.00205	1.001631	3.0926564	2.0906064
2020-12-05 01:05:00	1.00111	1.001584	3.0917164	2.0906064
2020-12-05 01:10:00	1.00204	1.001675	3.0926464	2.0906064
2020-12-05 01:15:00	1.00113	1.001676	3.0917364	2.0906064
2020-12-05 01:20:00	1.00112	1.001583	3.0917264	2.0906064
2020-12-05 01:25:00	1.00114	1.001586	3.0917464	2.0906064
2020-12-05 01:30:00	1.00113	1.001588	3.0917364	2.0906064
2020-12-05 01:35:00	1.00252	1.001634	3.0931264	2.0906064
2020-12-05 01:40:00	1.00158	1.001587	3.0921864	2.0906064
2020-12-05 01:45:00	1.00158	1.00154	3.0921864	2.0906064
2020-12-05 01:50:00	1.00251	1.001586	3.0931164	2.0906064
2020-12-05 01:55:00	1.00111	1.001586	3.0917164	2.0906064
2020-12-05 02:00:00	1.00111	1.001493	3.0917164	2.0906064
2020-12-05 02:05:00	1.00157	1.001537	3.0921764	2.0906064
2020-12-05 02:10:00	1.00111	1.001536	3.0917164	2.0906064
2020-12-05 02:15:00	1.00251	1.001673	3.0931164	2.0906064
2020-12-05 02:20:00	1.00065	1.001625	3.0912564	2.0906064
2020-12-05 02:25:00	1.00113	1.001486	3.0917364	2.0906064
2020-12-05 02:30:00	1.00162	1.00149	3.0922264	2.0906064
2020-12-05 02:35:00	1.00114	1.001446	3.0917464	2.0906064
2020-12-05 02:40:00	1.00066	1.001261	3.0912664	2.0906064
2020-12-05 02:45:00	1.00159	1.001309	3.0921964	2.0906064
2020-12-05 02:50:00	1.00158	1.001356	3.0921864	2.0906064
2020-12-05 02:55:00	1.0016	1.001359	3.0922064	2.0906064
2020-12-05 03:00:00	1.00159	1.001407	3.0921964	2.0906064
2020-12-05 03:05:00	1.0016	1.001316	3.0922064	2.0906064
2020-12-05 03:10:00	1.0016	1.001411	3.0922064	2.0906064
2020-12-05 03:15:00	1.00253	1.001551	3.0931364	2.0906064
2020-12-05 03:20:00	1.0016	1.001549	3.0922064	2.0906064
2020-12-05 03:25:00	1.00066	1.001501	3.0912664	2.0906064
2020-12-05 03:30:00	1.00252	1.001687	3.0931264	2.0906064
2020-12-05 03:35:00	1.00158	1.001686	3.0921864	2.0906064
2020-12-05 03:40:00	1.00251	1.001779	3.0931164	2.0906064
2020-12-05 03:45:00	1.00252	1.001871	3.0931264	2.0906064
2020-12-05 03:50:00	1.00159	1.001871	3.0921964	2.0906064
2020-12-05 03:55:00	1.00158	1.001869	3.0921864	2.0906064
2020-12-05 04:00:00	1.00111	1.00182	3.0917164	2.0906064
2020-12-05 04:05:00	1.00017	1.001584	3.0907764	2.0906064
2020-12-05 04:10:00	1.00111	1.001535	3.0917164	2.0906064
2020-12-05 04:15:00	1.00112	1.001581	3.0917264	2.0906064
2020-12-05 04:20:00	1.00205	1.001534	3.0926564	2.0906064
2020-12-05 04:25:00	1.00158	1.001534	3.0921864	2.0906064
2020-12-05 04:30:00	1.00158	1.001441	3.0921864	2.0906064
2020-12-05 04:35:00	1.00158	1.001347	3.0921864	2.0906064
2020-12-05 04:40:00	1.00159	1.001347	3.0921964	2.0906064
2020-12-05 04:45:00	1.00112	1.001301	3.0917264	2.0906064
2020-12-05 04:50:00	1.00111	1.001301	3.0917164	2.0906064
2020-12-05 04:55:00	1.00159	1.001443	3.0921964	2.0906064
2020-12-05 05:00:00	1.00159	1.001491	3.0921964	2.0906064
2020-12-05 05:05:00	1.00112	1.001491	3.0917264	2.0906064
2020-12-05 05:10:00	1.00158	1.001444	3.0921864	2.0906064
2020-12-05 05:15:00	1.00159	1.001445	3.0921964	2.0906064
2020-12-05 05:20:00	1.00065	1.001352	3.0912564	2.0906064
2020-12-05 05:25:00	1.00111	1.001305	3.0917164	2.0906064
2020-12-05 05:30:00	1.00111	1.001257	3.0917164	2.0906064
2020-12-05 05:35:00	1.00017	1.001162	3.0907764	2.0906064
2020-12-05 05:40:00	1.00017	1.001068	3.0907764	2.0906064
2020-12-05 05:45:00	1.00157	1.001066	3.0921764	2.0906064
2020-12-05 05:50:00	1.00064	1.000971	3.0912464	2.0906064
2020-12-05 05:55:00	1.00157	1.001016	3.0921764	2.0906064
2020-12-05 06:00:00	1.00157	1.001015	3.0921764	2.0906064
2020-12-05 06:05:00	1.00111	1.000967	3.0917164	2.0906064
2020-12-05 06:10:00	1.00206	1.001108	3.0926664	2.0906064
2020-12-05 06:15:00	1.00159	1.001156	3.0921964	2.0906064
2020-12-05 06:20:00	1.00113	1.001158	3.0917364	2.0906064
2020-12-05 06:25:00	1.0002	1.001161	3.0908064	2.0906064
2020-12-05 06:30:00	1.00021	1.001165	3.0908164	2.0906064
2020-12-05 06:35:00	1.00066	1.001074	3.0912664	2.0906064
2020-12-05 06:40:00	1.0016	1.00117	3.0922064	2.0906064
2020-12-05 06:45:00	1.0002	1.001033	3.0908064	2.0906064
2020-12-05 06:50:00	1.00019	1.000895	3.0907964	2.0906064
2020-12-05 06:55:00	1.00252	1.001036	3.0931264	2.0906064
2020-12-05 07:00:00	1.0016	1.00099	3.0922064	2.0906064
2020-12-05 07:05:00	1.00018	1.000849	3.0907864	2.0906064
2020-12-05 07:10:00	1.00158	1.000894	3.0921864	2.0906064
2020-12-05 07:15:00	1.00158	1.001032	3.0921864	2.0906064
2020-12-05 07:20:00	1.00158	1.001169	3.0921864	2.0906064
2020-12-05 07:25:00	1.00066	1.001169	3.0912664	2.0906064
2020-12-05 07:30:00	1.00159	1.001168	3.0921964	2.0906064
2020-12-05 07:35:00	1.0016	1.001308	3.0922064	2.0906064
2020-12-05 07:40:00	1.00159	1.001448	3.0921964	2.0906064
2020-12-05 07:45:00	1.00158	1.001354	3.0921864	2.0906064
2020-12-05 07:50:00	1.00018	1.001212	3.0907864	2.0906064
2020-12-05 07:55:00	1.00111	1.001305	3.0917164	2.0906064
2020-12-05 08:00:00	1.00111	1.001258	3.0917164	2.0906064
2020-12-05 08:05:00	1.00157	1.001257	3.0921764	2.0906064
2020-12-05 08:10:00	1.00111	1.00121	3.0917164	2.0906064
2020-12-05 08:15:00	1.00017	1.001161	3.0907764	2.0906064
2020-12-05 08:20:00	1.00064	1.001066	3.0912464	2.0906064
2020-12-05 08:25:00	1.00066	1.000972	3.0912664	2.0906064
2020-12-05 08:30:00	1.00159	1.000972	3.0921964	2.0906064
2020-12-05 08:35:00	1.00205	1.001019	3.0926564	2.0906064
2020-12-05 08:40:00	1.00251	1.001252	3.0931164	2.0906064
2020-12-05 08:45:00	1.00158	1.001299	3.0921864	2.0906064
2020-12-05 08:50:00	1.00066	1.001254	3.0912664	2.0906064
2020-12-05 08:55:00	1.00065	1.001162	3.0912564	2.0906064
2020-12-05 09:00:00	1.0016	1.001211	3.0922064	2.0906064
2020-12-05 09:05:00	1.00159	1.001353	3.0921964	2.0906064
2020-12-05 09:10:00	1.00065	1.001354	3.0912564	2.0906064
2020-12-05 09:15:00	1.0016	1.001448	3.0922064	2.0906064
2020-12-05 09:20:00	1.00159	1.001448	3.0921964	2.0906064
2020-12-05 09:25:00	1.00065	1.001308	3.0912564	2.0906064
2020-12-05 09:30:00	1.00158	1.001215	3.0921864	2.0906064
2020-12-05 09:35:00	1.00112	1.001169	3.0917264	2.0906064
2020-12-05 09:40:00	1.00066	1.001169	3.0912664	2.0906064
2020-12-05 09:45:00	1.00159	1.001263	3.0921964	2.0906064
2020-12-05 09:50:00	1.00252	1.001355	3.0931264	2.0906064
2020-12-05 09:55:00	1.00158	1.001354	3.0921864	2.0906064
2020-12-05 10:00:00	1.00205	1.001494	3.0926564	2.0906064
2020-12-05 10:05:00	1.00019	1.001353	3.0907964	2.0906064
2020-12-05 10:10:00	1.00065	1.001259	3.0912564	2.0906064
2020-12-05 10:15:00	1.00111	1.001305	3.0917164	2.0906064
2020-12-05 10:20:00	1.00159	1.001306	3.0921964	2.0906064
2020-12-05 10:25:00	1.0002	1.001214	3.0908064	2.0906064
2020-12-05 10:30:00	1.00066	1.001214	3.0912664	2.0906064
2020-12-05 10:35:00	1.00205	1.00126	3.0926564	2.0906064
2020-12-05 10:40:00	1.0016	1.001168	3.0922064	2.0906064
2020-12-05 10:45:00	1.0016	1.00117	3.0922064	2.0906064
2020-12-05 10:50:00	1.00206	1.001171	3.0926664	2.0906064
2020-12-05 10:55:00	1.00205	1.001357	3.0926564	2.0906064
2020-12-05 11:00:00	1.00065	1.001357	3.0912564	2.0906064
2020-12-05 11:05:00	1.00159	1.001405	3.0921964	2.0906064
2020-12-05 11:10:00	1.00159	1.001405	3.0921964	2.0906064
2020-12-05 11:15:00	1.00112	1.001497	3.0917264	2.0906064
2020-12-05 11:20:00	1.00111	1.001542	3.0917164	2.0906064
2020-12-05 11:25:00	1.00111	1.001448	3.0917164	2.0906064
2020-12-05 11:30:00	1.00111	1.001399	3.0917164	2.0906064
2020-12-05 11:35:00	1.00112	1.001351	3.0917264	2.0906064
2020-12-05 11:40:00	1.00018	1.001163	3.0907864	2.0906064
2020-12-05 11:45:00	1.00018	1.000976	3.0907864	2.0906064
2020-12-05 11:50:00	1.00111	1.001022	3.0917164	2.0906064
2020-12-05 11:55:00	1.00017	1.00088	3.0907764	2.0906064
2020-12-05 12:00:00	1.00111	1.000832	3.0917164	2.0906064
2020-12-05 12:05:00	1.00064	1.000784	3.0912464	2.0906064
2020-12-05 12:10:00	1.00111	1.000784	3.0917164	2.0906064
2020-12-05 12:15:00	1.00064	1.000737	3.0912464	2.0906064
2020-12-05 12:20:00	1.00111	1.000737	3.0917164	2.0906064
2020-12-05 12:25:00	1.00017	1.000642	3.0907764	2.0906064
2020-12-05 12:30:00	1.00017	1.000641	3.0907764	2.0906064
2020-12-05 12:35:00	1.00112	1.000735	3.0917264	2.0906064
2020-12-05 12:40:00	1.00065	1.000689	3.0912564	2.0906064
2020-12-05 12:45:00	1.00064	1.000736	3.0912464	2.0906064
2020-12-05 12:50:00	1.00111	1.000736	3.0917164	2.0906064
2020-12-05 12:55:00	1.00111	1.000783	3.0917164	2.0906064
2020-12-05 13:00:00	1.00157	1.000829	3.0921764	2.0906064
2020-12-05 13:05:00	1.00159	1.000924	3.0921964	2.0906064
2020-12-05 13:10:00	1.00065	1.000878	3.0912564	2.0906064
2020-12-05 13:15:00	1.00158	1.001019	3.0921864	2.0906064
2020-12-05 13:20:00	1.00064	1.001066	3.0912464	2.0906064
2020-12-05 13:25:00	1.00064	1.001018	3.0912464	2.0906064
2020-12-05 13:30:00	1.00064	1.001017	3.0912464	2.0906064
2020-12-05 13:35:00	1.00066	1.001019	3.0912664	2.0906064
2020-12-05 13:40:00	1.00159	1.001067	3.0921964	2.0906064
2020-12-05 13:45:00	1.00066	1.001022	3.0912664	2.0906064
2020-12-05 13:50:00	1.00159	1.001024	3.0921964	2.0906064
2020-12-05 13:55:00	1.00205	1.00107	3.0926564	2.0906064
2020-12-05 14:00:00	1.00111	1.001116	3.0917164	2.0906064
2020-12-05 14:05:00	1.00018	1.000976	3.0907864	2.0906064
2020-12-05 14:10:00	1.00017	1.000929	3.0907764	2.0906064
2020-12-05 14:15:00	1.00019	1.000884	3.0907964	2.0906064
2020-12-05 14:20:00	1.00065	1.000885	3.0912564	2.0906064
2020-12-05 14:25:00	1.0016	1.000979	3.0922064	2.0906064
2020-12-05 14:30:00	1.00114	1.000934	3.0917464	2.0906064
2020-12-05 14:35:00	1.00021	1.000889	3.0908164	2.0906064
2020-12-05 14:40:00	1.00113	1.000843	3.0917364	2.0906064
2020-12-05 14:45:00	1.00066	1.000704	3.0912664	2.0906064
2020-12-05 14:50:00	1.0016	1.000753	3.0922064	2.0906064
2020-12-05 14:55:00	1.00159	1.000894	3.0921964	2.0906064
2020-12-05 15:00:00	1.0016	1.001037	3.0922064	2.0906064
2020-12-05 15:05:00	1.00113	1.001131	3.0917364	2.0906064
2020-12-05 15:10:00	1.00114	1.00118	3.0917464	2.0906064
2020-12-05 15:15:00	1.00019	1.001039	3.0907964	2.0906064
2020-12-05 15:20:00	1.00114	1.001039	3.0917464	2.0906064
2020-12-05 15:25:00	1.00066	1.001084	3.0912664	2.0906064
2020-12-05 15:30:00	1.00112	1.001083	3.0917264	2.0906064
2020-12-05 15:35:00	1.00018	1.001035	3.0907864	2.0906064
2020-12-05 15:40:00	1.00019	1.000894	3.0907964	2.0906064
2020-12-05 15:45:00	1.00115	1.00085	3.0917564	2.0906064
2020-12-05 15:50:00	1.00067	1.000757	3.0912764	2.0906064
2020-12-05 15:55:00	1.00066	1.00071	3.0912664	2.0906064
2020-12-05 16:00:00	1.00065	1.000661	3.0912564	2.0906064
2020-12-05 16:05:00	1.00018	1.00066	3.0907864	2.0906064
2020-12-05 16:10:00	1.00111	1.000657	3.0917164	2.0906064
2020-12-05 16:15:00	1.00017	1.000608	3.0907764	2.0906064
2020-12-05 16:20:00	1.00019	1.000515	3.0907964	2.0906064
2020-12-05 16:25:00	1.00018	1.000515	3.0907864	2.0906064
2020-12-05 16:30:00	1.00018	1.000514	3.0907864	2.0906064
2020-12-05 16:35:00	1.00113	1.000512	3.0917364	2.0906064
2020-12-05 16:40:00	1.00112	1.000557	3.0917264	2.0906064
2020-12-05 16:45:00	1.00018	1.000509	3.0907864	2.0906064
2020-12-05 16:50:00	1.00018	1.000462	3.0907864	2.0906064
2020-12-05 16:55:00	1.00112	1.000556	3.0917264	2.0906064
2020-12-05 17:00:00	1.00018	1.000463	3.0907864	2.0906064
2020-12-05 17:05:00	1.00018	1.000464	3.0907864	2.0906064
2020-12-05 17:10:00	1.00018	1.000463	3.0907864	2.0906064
2020-12-05 17:15:00	1.00019	1.000464	3.0907964	2.0906064
2020-12-05 17:20:00	1.00018	1.000464	3.0907864	2.0906064
2020-12-05 17:25:00	1.00018	1.000369	3.0907864	2.0906064
2020-12-05 17:30:00	1.00018	1.000275	3.0907864	2.0906064
2020-12-05 17:35:00	1.00017	1.000274	3.0907764	2.0906064
2020-12-05 17:40:00	1.00113	1.000369	3.0917364	2.0906064
2020-12-05 17:45:00	1.00205	1.000462	3.0926564	2.0906064
2020-12-05 17:50:00	1.00018	1.000462	3.0907864	2.0906064
2020-12-05 17:55:00	1.00018	1.000462	3.0907864	2.0906064
2020-12-05 18:00:00	1.00018	1.000462	3.0907864	2.0906064
2020-12-05 18:05:00	1.00064	1.000507	3.0912464	2.0906064
2020-12-05 18:10:00	1.00064	1.000553	3.0912464	2.0906064
2020-12-05 18:15:00	1.00159	1.000694	3.0921964	2.0906064
2020-12-05 18:20:00	1.00068	1.000744	3.0912864	2.0906064
2020-12-05 18:25:00	1.00067	1.000794	3.0912764	2.0906064
2020-12-05 18:30:00	1.00066	1.000747	3.0912664	2.0906064
2020-12-05 18:35:00	1.0016	1.000702	3.0922064	2.0906064
2020-12-05 18:40:00	1.00019	1.000703	3.0907964	2.0906064
2020-12-05 18:45:00	1.00018	1.000703	3.0907864	2.0906064
2020-12-05 18:50:00	1.00159	1.000844	3.0921964	2.0906064
2020-12-05 18:55:00	1.00065	1.000845	3.0912564	2.0906064
2020-12-05 19:00:00	1.00065	1.000846	3.0912564	2.0906064
2020-12-05 19:05:00	1.00158	1.000845	3.0921864	2.0906064
2020-12-05 19:10:00	1.00018	1.000795	3.0907864	2.0906064
2020-12-05 19:15:00	1.00064	1.000792	3.0912464	2.0906064
2020-12-05 19:20:00	1.00064	1.00079	3.0912464	2.0906064
2020-12-05 19:25:00	1.00065	1.000695	3.0912564	2.0906064
2020-12-05 19:30:00	1.00065	1.000741	3.0912564	2.0906064
2020-12-05 19:35:00	1.00158	1.000881	3.0921864	2.0906064
2020-12-05 19:40:00	1.00018	1.00074	3.0907864	2.0906064
2020-12-05 19:45:00	1.00159	1.000834	3.0921964	2.0906064
2020-12-05 19:50:00	1.00159	1.000928	3.0921964	2.0906064
2020-12-05 19:55:00	1.00066	1.000836	3.0912664	2.0906064
2020-12-05 20:00:00	1.00067	1.000885	3.0912764	2.0906064
2020-12-05 20:05:00	1.00159	1.00098	3.0921964	2.0906064
2020-12-05 20:10:00	1.00065	1.000981	3.0912564	2.0906064
2020-12-05 20:15:00	1.00065	1.000981	3.0912564	2.0906064
2020-12-05 20:20:00	1.00064	1.00098	3.0912464	2.0906064
2020-12-05 20:25:00	1.00064	1.000886	3.0912464	2.0906064
2020-12-05 20:30:00	1.00112	1.00098	3.0917264	2.0906064
2020-12-05 20:35:00	1.00065	1.000886	3.0912564	2.0906064
2020-12-05 20:40:00	1.00065	1.000792	3.0912564	2.0906064
2020-12-05 20:45:00	1.00018	1.000744	3.0907864	2.0906064
2020-12-05 20:50:00	1.00066	1.000743	3.0912664	2.0906064
2020-12-05 20:55:00	1.00159	1.000743	3.0921964	2.0906064
2020-12-05 21:00:00	1.00158	1.000836	3.0921864	2.0906064
2020-12-05 21:05:00	1.00111	1.000882	3.0917164	2.0906064
2020-12-05 21:10:00	1.00019	1.000837	3.0907964	2.0906064
2020-12-05 21:15:00	1.00065	1.000838	3.0912564	2.0906064
2020-12-05 21:20:00	1.00065	1.000791	3.0912564	2.0906064
2020-12-05 21:25:00	1.00111	1.000837	3.0917164	2.0906064
2020-12-05 21:30:00	1.00206	1.000978	3.0926664	2.0906064
2020-12-05 21:35:00	1.00112	1.001072	3.0917264	2.0906064
2020-12-05 21:40:00	1.00158	1.001164	3.0921864	2.0906064
2020-12-05 21:45:00	1.00066	1.001071	3.0912664	2.0906064
2020-12-05 21:50:00	1.00018	1.000931	3.0907864	2.0906064
2020-12-05 21:55:00	1.00019	1.000839	3.0907964	2.0906064
2020-12-05 22:00:00	1.00019	1.000839	3.0907964	2.0906064
2020-12-05 22:05:00	1.00018	1.000792	3.0907864	2.0906064
2020-12-05 22:10:00	1.00064	1.000791	3.0912464	2.0906064
2020-12-05 22:15:00	1.00158	1.000838	3.0921864	2.0906064
2020-12-05 22:20:00	1.00064	1.000696	3.0912464	2.0906064
2020-12-05 22:25:00	1.00159	1.000743	3.0921964	2.0906064
2020-12-05 22:30:00	1.0016	1.000745	3.0922064	2.0906064
2020-12-05 22:35:00	1.00067	1.000746	3.0912764	2.0906064
2020-12-05 22:40:00	1.00066	1.000794	3.0912664	2.0906064
2020-12-05 22:45:00	1.00065	1.00084	3.0912564	2.0906064
2020-12-05 22:50:00	1.00065	1.000886	3.0912564	2.0906064
2020-12-05 22:55:00	1.00111	1.000979	3.0917164	2.0906064
2020-12-05 23:00:00	1.00019	1.000934	3.0907964	2.0906064
2020-12-05 23:05:00	1.0002	1.000796	3.0908064	2.0906064
2020-12-05 23:10:00	1.00159	1.000891	3.0921964	2.0906064
2020-12-05 23:15:00	1.00065	1.000797	3.0912564	2.0906064
2020-12-05 23:20:00	1.00065	1.000702	3.0912564	2.0906064
2020-12-05 23:25:00	1.00018	1.000653	3.0907864	2.0906064
2020-12-05 23:30:00	1.00064	1.000651	3.0912464	2.0906064
2020-12-05 23:35:00	1.00157	1.000743	3.0921764	2.0906064
2020-12-05 23:40:00	1.00065	1.000743	3.0912564	2.0906064
2020-12-05 23:45:00	1.00065	1.000697	3.0912564	2.0906064
2020-12-05 23:50:00	1.00067	1.000745	3.0912764	2.0906064
2020-12-05 23:55:00	1.0002	1.000745	3.0908064	2.0906064
2020-12-06 00:00:00	1.0002	1.000606	3.0908064	2.0906064
2020-12-06 00:05:00	1.00019	1.00056	3.0907964	2.0906064
2020-12-06 00:10:00	1.00018	1.000513	3.0907864	2.0906064
2020-12-06 00:15:00	1.00018	1.000513	3.0907864	2.0906064
2020-12-06 00:20:00	1.00111	1.00056	3.0917164	2.0906064
2020-12-06 00:25:00	1.00018	1.000421	3.0907864	2.0906064
2020-12-06 00:30:00	1.00017	1.000373	3.0907764	2.0906064
2020-12-06 00:35:00	1.00017	1.000325	3.0907764	2.0906064
2020-12-06 00:40:00	1.00017	1.000275	3.0907764	2.0906064
2020-12-06 00:45:00	1.00017	1.000272	3.0907764	2.0906064
2020-12-06 00:50:00	1.00017	1.000269	3.0907764	2.0906064
2020-12-06 00:55:00	1.00111	1.000361	3.0917164	2.0906064
2020-12-06 01:00:00	1.00064	1.000407	3.0912464	2.0906064
2020-12-06 01:05:00	1.00065	1.000454	3.0912564	2.0906064
2020-12-06 01:10:00	1.00065	1.000408	3.0912564	2.0906064
2020-12-06 01:15:00	1.00018	1.000408	3.0907864	2.0906064
2020-12-06 01:20:00	1.00111	1.000502	3.0917164	2.0906064
2020-12-06 01:25:00	1.00017	1.000502	3.0907764	2.0906064
2020-12-06 01:30:00	1.00017	1.000502	3.0907764	2.0906064
2020-12-06 01:35:00	1.00064	1.000549	3.0912464	2.0906064
2020-12-06 01:40:00	1.00064	1.000596	3.0912464	2.0906064
2020-12-06 01:45:00	1.00066	1.000551	3.0912664	2.0906064
2020-12-06 01:50:00	1.00065	1.000552	3.0912564	2.0906064
2020-12-06 01:55:00	1.00065	1.000552	3.0912564	2.0906064
2020-12-06 02:00:00	1.00067	1.000554	3.0912764	2.0906064
2020-12-06 02:05:00	1.00019	1.000555	3.0907964	2.0906064
2020-12-06 02:10:00	1.0002	1.000464	3.0908064	2.0906064
2020-12-06 02:15:00	1.00115	1.000562	3.0917564	2.0906064
2020-12-06 02:20:00	1.00114	1.000659	3.0917464	2.0906064
2020-12-06 02:25:00	1.00019	1.000614	3.0907964	2.0906064
2020-12-06 02:30:00	1.00018	1.000568	3.0907864	2.0906064
2020-12-06 02:35:00	1.00018	1.00052	3.0907864	2.0906064
2020-12-06 02:40:00	1.00018	1.000473	3.0907864	2.0906064
2020-12-06 02:45:00	1.00018	1.000426	3.0907864	2.0906064
2020-12-06 02:50:00	1.00017	1.000376	3.0907764	2.0906064
2020-12-06 02:55:00	1.00017	1.000374	3.0907764	2.0906064
2020-12-06 03:00:00	1.00017	1.000371	3.0907764	2.0906064
2020-12-06 03:05:00	1.00157	1.000413	3.0921764	2.0906064
2020-12-06 03:10:00	1.00064	1.000363	3.0912464	2.0906064
2020-12-06 03:15:00	1.00017	1.000361	3.0907764	2.0906064
2020-12-06 03:20:00	1.00017	1.00036	3.0907764	2.0906064
2020-12-06 03:25:00	1.00067	1.000409	3.0912764	2.0906064
2020-12-06 03:30:00	1.00019	1.00041	3.0907964	2.0906064
2020-12-06 03:35:00	1.00112	1.000504	3.0917264	2.0906064
2020-12-06 03:40:00	1.00018	1.000505	3.0907864	2.0906064
2020-12-06 03:45:00	1.00018	1.000506	3.0907864	2.0906064
2020-12-06 03:50:00	1.00017	1.000506	3.0907764	2.0906064
2020-12-06 03:55:00	1.00017	1.000366	3.0907764	2.0906064
2020-12-06 04:00:00	1.00017	1.000319	3.0907764	2.0906064
2020-12-06 04:05:00	1.00017	1.000319	3.0907764	2.0906064
2020-12-06 04:10:00	1.00017	1.000319	3.0907764	2.0906064
2020-12-06 04:15:00	1.00018	1.00027	3.0907864	2.0906064
2020-12-06 04:20:00	1.00021	1.000272	3.0908164	2.0906064
2020-12-06 04:25:00	1.00021	1.000181	3.0908164	2.0906064
2020-12-06 04:30:00	1.0002	1.000183	3.0908064	2.0906064
2020-12-06 04:35:00	1.00019	1.000184	3.0907964	2.0906064
2020-12-06 04:40:00	1.00018	1.000185	3.0907864	2.0906064
2020-12-06 04:45:00	1.00113	1.000281	3.0917364	2.0906064
2020-12-06 04:50:00	1.00018	1.000282	3.0907864	2.0906064
2020-12-06 04:55:00	1.00018	1.000283	3.0907864	2.0906064
2020-12-06 05:00:00	1.00018	1.000284	3.0907864	2.0906064
2020-12-06 05:05:00	1.00019	1.000285	3.0907964	2.0906064
2020-12-06 05:10:00	1.00018	1.000282	3.0907864	2.0906064
2020-12-06 05:15:00	1.00018	1.000279	3.0907864	2.0906064
2020-12-06 05:20:00	1.00018	1.000277	3.0907864	2.0906064
2020-12-06 05:25:00	1.00017	1.000275	3.0907764	2.0906064
2020-12-06 05:30:00	1.00017	1.000274	3.0907764	2.0906064
2020-12-06 05:35:00	1.00019	1.00018	3.0907964	2.0906064
2020-12-06 05:40:00	1.00112	1.000274	3.0917264	2.0906064
2020-12-06 05:45:00	1.00019	1.000275	3.0907964	2.0906064
2020-12-06 05:50:00	1.0002	1.000277	3.0908064	2.0906064
2020-12-06 05:55:00	1.00019	1.000277	3.0907964	2.0906064
2020-12-06 06:00:00	1.00065	1.000324	3.0912564	2.0906064
2020-12-06 06:05:00	1.00066	1.000372	3.0912664	2.0906064
2020-12-06 06:10:00	1.00113	1.000467	3.0917364	2.0906064
2020-12-06 06:15:00	1.00021	1.000471	3.0908164	2.0906064
2020-12-06 06:20:00	1.00019	1.000473	3.0907964	2.0906064
2020-12-06 06:25:00	1.00019	1.000473	3.0907964	2.0906064
2020-12-06 06:30:00	1.00065	1.000426	3.0912564	2.0906064
2020-12-06 06:35:00	1.00158	1.000565	3.0921864	2.0906064
2020-12-06 06:40:00	1.00111	1.000656	3.0917164	2.0906064
2020-12-06 06:45:00	1.00111	1.000748	3.0917164	2.0906064
2020-12-06 06:50:00	1.00064	1.000747	3.0912464	2.0906064
2020-12-06 06:55:00	1.00064	1.000745	3.0912464	2.0906064
2020-12-06 07:00:00	1.00064	1.000696	3.0912464	2.0906064
2020-12-06 07:05:00	1.00066	1.000741	3.0912664	2.0906064
2020-12-06 07:10:00	1.00112	1.000834	3.0917264	2.0906064
2020-12-06 07:15:00	1.00158	1.000973	3.0921864	2.0906064
2020-12-06 07:20:00	1.00064	1.000972	3.0912464	2.0906064
2020-12-06 07:25:00	1.00064	1.000878	3.0912464	2.0906064
2020-12-06 07:30:00	1.00064	1.000831	3.0912464	2.0906064
2020-12-06 07:35:00	1.00111	1.000831	3.0917164	2.0906064
2020-12-06 07:40:00	1.00064	1.000831	3.0912464	2.0906064
2020-12-06 07:45:00	1.00017	1.000784	3.0907764	2.0906064
2020-12-06 07:50:00	1.00111	1.000831	3.0917164	2.0906064
2020-12-06 07:55:00	1.00161	1.000926	3.0922164	2.0906064
2020-12-06 08:00:00	1.00069	1.000883	3.0912964	2.0906064
2020-12-06 08:05:00	1.00067	1.000792	3.0912764	2.0906064
2020-12-06 08:10:00	1.00019	1.000747	3.0907964	2.0906064
2020-12-06 08:15:00	1.0002	1.000703	3.0908064	2.0906064
2020-12-06 08:20:00	1.0002	1.000659	3.0908064	2.0906064
2020-12-06 08:25:00	1.00019	1.000567	3.0907964	2.0906064
2020-12-06 08:30:00	1.0002	1.000523	3.0908064	2.0906064
2020-12-06 08:35:00	1.00069	1.000575	3.0912964	2.0906064
2020-12-06 08:40:00	1.0002	1.000484	3.0908064	2.0906064
2020-12-06 08:45:00	1.00019	1.000342	3.0907964	2.0906064
2020-12-06 08:50:00	1.0002	1.000293	3.0908064	2.0906064
2020-12-06 08:55:00	1.00066	1.000292	3.0912664	2.0906064
2020-12-06 09:00:00	1.00018	1.000291	3.0907864	2.0906064
2020-12-06 09:05:00	1.00111	1.000382	3.0917164	2.0906064
2020-12-06 09:10:00	1.00064	1.000426	3.0912464	2.0906064
2020-12-06 09:15:00	1.00064	1.000471	3.0912464	2.0906064
2020-12-06 09:20:00	1.00064	1.000515	3.0912464	2.0906064
2020-12-06 09:25:00	1.00064	1.00051	3.0912464	2.0906064
2020-12-06 09:30:00	1.00064	1.000554	3.0912464	2.0906064
2020-12-06 09:35:00	1.00065	1.0006	3.0912564	2.0906064
2020-12-06 09:40:00	1.00065	1.000645	3.0912564	2.0906064
2020-12-06 09:45:00	1.00158	1.000737	3.0921864	2.0906064
2020-12-06 09:50:00	1.00066	1.000785	3.0912664	2.0906064
2020-12-06 09:55:00	1.00067	1.000741	3.0912764	2.0906064
2020-12-06 10:00:00	1.00022	1.000699	3.0908264	2.0906064
2020-12-06 10:05:00	1.00114	1.000749	3.0917464	2.0906064
2020-12-06 10:10:00	1.00066	1.000751	3.0912664	2.0906064
2020-12-06 10:15:00	1.00114	1.000801	3.0917464	2.0906064
2020-12-06 10:20:00	1.00066	1.000803	3.0912664	2.0906064
2020-12-06 10:25:00	1.00065	1.000803	3.0912564	2.0906064
2020-12-06 10:30:00	1.00018	1.000756	3.0907864	2.0906064
2020-12-06 10:35:00	1.00018	1.000616	3.0907864	2.0906064
2020-12-06 10:40:00	1.00018	1.000568	3.0907864	2.0906064
2020-12-06 10:45:00	1.00113	1.000614	3.0917364	2.0906064
2020-12-06 10:50:00	1.00018	1.00061	3.0907864	2.0906064
2020-12-06 10:55:00	1.0002	1.000516	3.0908064	2.0906064
2020-12-06 11:00:00	1.00019	1.000469	3.0907964	2.0906064
2020-12-06 11:05:00	1.00018	1.000373	3.0907864	2.0906064
2020-12-06 11:10:00	1.0002	1.000327	3.0908064	2.0906064
2020-12-06 11:15:00	1.0002	1.000282	3.0908064	2.0906064
2020-12-06 11:20:00	1.00019	1.000283	3.0907964	2.0906064
2020-12-06 11:25:00	1.00018	1.000283	3.0907864	2.0906064
2020-12-06 11:30:00	1.00019	1.000284	3.0907964	2.0906064
2020-12-06 11:35:00	1.00065	1.000236	3.0912564	2.0906064
2020-12-06 11:40:00	1.00065	1.000283	3.0912564	2.0906064
2020-12-06 11:45:00	1.0016	1.000423	3.0922064	2.0906064
2020-12-06 11:50:00	1.00067	1.000471	3.0912764	2.0906064
2020-12-06 11:55:00	1.00066	1.000519	3.0912664	2.0906064
2020-12-06 12:00:00	1.00065	1.000564	3.0912564	2.0906064
2020-12-06 12:05:00	1.00018	1.000562	3.0907864	2.0906064
2020-12-06 12:10:00	1.00113	1.000656	3.0917364	2.0906064
2020-12-06 12:15:00	1.00065	1.000703	3.0912564	2.0906064
2020-12-06 12:20:00	1.00065	1.000749	3.0912564	2.0906064
2020-12-06 12:25:00	1.00064	1.000748	3.0912464	2.0906064
2020-12-06 12:30:00	1.00018	1.000701	3.0907864	2.0906064
2020-12-06 12:35:00	1.00019	1.00056	3.0907964	2.0906064
2020-12-06 12:40:00	1.00018	1.000511	3.0907864	2.0906064
2020-12-06 12:45:00	1.00018	1.000463	3.0907864	2.0906064
2020-12-06 12:50:00	1.00018	1.000416	3.0907864	2.0906064
2020-12-06 12:55:00	1.00017	1.000415	3.0907764	2.0906064
2020-12-06 13:00:00	1.00017	1.000319	3.0907764	2.0906064
2020-12-06 13:05:00	1.00157	1.000411	3.0921764	2.0906064
2020-12-06 13:10:00	1.00017	1.000363	3.0907764	2.0906064
2020-12-06 13:15:00	1.00017	1.000316	3.0907764	2.0906064
2020-12-06 13:20:00	1.00064	1.000362	3.0912464	2.0906064
2020-12-06 13:25:00	1.00064	1.000407	3.0912464	2.0906064
2020-12-06 13:30:00	1.00064	1.000453	3.0912464	2.0906064
2020-12-06 13:35:00	1.00017	1.000452	3.0907764	2.0906064
2020-12-06 13:40:00	1.00017	1.000451	3.0907764	2.0906064
2020-12-06 13:45:00	1.00064	1.000498	3.0912464	2.0906064
2020-12-06 13:50:00	1.00157	1.000638	3.0921764	2.0906064
2020-12-06 13:55:00	1.00064	1.000545	3.0912464	2.0906064
2020-12-06 14:00:00	1.00066	1.000594	3.0912664	2.0906064
2020-12-06 14:05:00	1.00065	1.000642	3.0912564	2.0906064
2020-12-06 14:10:00	1.00065	1.000643	3.0912564	2.0906064
2020-12-06 14:15:00	1.00066	1.000645	3.0912664	2.0906064
2020-12-06 14:20:00	1.00018	1.000599	3.0907864	2.0906064
2020-12-06 14:25:00	1.00018	1.0006	3.0907864	2.0906064
2020-12-06 14:30:00	1.00018	1.000601	3.0907864	2.0906064
2020-12-06 14:35:00	1.00066	1.000603	3.0912664	2.0906064
2020-12-06 14:40:00	1.00065	1.000511	3.0912564	2.0906064
2020-12-06 14:45:00	1.00065	1.000512	3.0912564	2.0906064
2020-12-06 14:50:00	1.00064	1.00051	3.0912464	2.0906064
2020-12-06 14:55:00	1.00066	1.000511	3.0912664	2.0906064
2020-12-06 15:00:00	1.00067	1.000513	3.0912764	2.0906064
2020-12-06 15:05:00	1.00066	1.000513	3.0912664	2.0906064
2020-12-06 15:10:00	1.00065	1.00056	3.0912564	2.0906064
2020-12-06 15:15:00	1.00158	1.0007	3.0921864	2.0906064
2020-12-06 15:20:00	1.00064	1.000746	3.0912464	2.0906064
2020-12-06 15:25:00	1.00064	1.000744	3.0912464	2.0906064
2020-12-06 15:30:00	1.00017	1.000696	3.0907764	2.0906064
2020-12-06 15:35:00	1.00017	1.000648	3.0907764	2.0906064
2020-12-06 15:40:00	1.00019	1.000603	3.0907964	2.0906064
2020-12-06 15:45:00	1.00018	1.000555	3.0907864	2.0906064
2020-12-06 15:50:00	1.00018	1.000506	3.0907864	2.0906064
2020-12-06 15:55:00	1.00018	1.000458	3.0907864	2.0906064
2020-12-06 16:00:00	1.00017	1.00041	3.0907764	2.0906064
2020-12-06 16:05:00	1.0002	1.000272	3.0908064	2.0906064
2020-12-06 16:10:00	1.00019	1.000227	3.0907964	2.0906064
2020-12-06 16:15:00	1.00018	1.000181	3.0907864	2.0906064
2020-12-06 16:20:00	1.00018	1.000182	3.0907864	2.0906064
2020-12-06 16:25:00	1.00019	1.000184	3.0907964	2.0906064
2020-12-06 16:30:00	1.00019	1.000184	3.0907964	2.0906064
2020-12-06 16:35:00	0.99926	1.000092	3.0898664	2.0906064
2020-12-06 16:40:00	1.00065	1.000139	3.0912564	2.0906064
2020-12-06 16:45:00	1.00018	1.000139	3.0907864	2.0906064
2020-12-06 16:50:00	1.00064	1.000186	3.0912464	2.0906064
2020-12-06 16:55:00	1.00064	1.00023	3.0912464	2.0906064
2020-12-06 17:00:00	1.00064	1.000275	3.0912464	2.0906064
2020-12-06 17:05:00	1.00064	1.000321	3.0912464	2.0906064
2020-12-06 17:10:00	1.00067	1.00037	3.0912764	2.0906064
2020-12-06 17:15:00	1.00066	1.000417	3.0912664	2.0906064
2020-12-06 17:20:00	1.00067	1.000465	3.0912764	2.0906064
2020-12-06 17:25:00	1.00067	1.000606	3.0912764	2.0906064
2020-12-06 17:30:00	1.00068	1.000609	3.0912864	2.0906064
2020-12-06 17:35:00	1.00066	1.000657	3.0912664	2.0906064
2020-12-06 17:40:00	1.00066	1.000659	3.0912664	2.0906064
2020-12-06 17:45:00	0.999714	1.0005664	3.0903204	2.0906064
2020-12-06 17:50:00	1.00018	1.0005204	3.0907864	2.0906064
2020-12-06 17:55:00	1.00018	1.0004744	3.0907864	2.0906064
2020-12-06 18:00:00	1.00017	1.0004244	3.0907764	2.0906064
2020-12-06 18:05:00	1.00064	1.0004224	3.0912464	2.0906064
2020-12-06 18:10:00	1.00017	1.0003724	3.0907764	2.0906064
2020-12-06 18:15:00	1.00066	1.0003714	3.0912664	2.0906064
2020-12-06 18:20:00	1.0002	1.0003234	3.0908064	2.0906064
2020-12-06 18:25:00	1.00019	1.0002764	3.0907964	2.0906064
2020-12-06 18:30:00	1.00018	1.0002284	3.0907864	2.0906064
2020-12-06 18:35:00	1.00018	1.000275	3.0907864	2.0906064
2020-12-06 18:40:00	1.00064	1.000321	3.0912464	2.0906064
2020-12-06 18:45:00	1.00064	1.000367	3.0912464	2.0906064
2020-12-06 18:50:00	0.999238	1.0002738	3.0898444	2.0906064
2020-12-06 18:55:00	1.00064	1.0002738	3.0912464	2.0906064
2020-12-06 19:00:00	1.00017	1.0002738	3.0907764	2.0906064
2020-12-06 19:05:00	1.00064	1.0002718	3.0912464	2.0906064
2020-12-06 19:10:00	1.00065	1.0003168	3.0912564	2.0906064
2020-12-06 19:15:00	1.00065	1.0003628	3.0912564	2.0906064
2020-12-06 19:20:00	1.00064	1.0004088	3.0912464	2.0906064
2020-12-06 19:25:00	1.00064	1.0004548	3.0912464	2.0906064
2020-12-06 19:30:00	1.00064	1.0004548	3.0912464	2.0906064
2020-12-06 19:35:00	1.00064	1.0004548	3.0912464	2.0906064
2020-12-06 19:40:00	1.00065	1.000596	3.0912564	2.0906064
2020-12-06 19:45:00	1.00018	1.00055	3.0907864	2.0906064
2020-12-06 19:50:00	1.00064	1.000597	3.0912464	2.0906064
2020-12-06 19:55:00	1.00066	1.000599	3.0912664	2.0906064
2020-12-06 20:00:00	1.00065	1.000599	3.0912564	2.0906064
2020-12-06 20:05:00	1.00065	1.000599	3.0912564	2.0906064
2020-12-06 20:10:00	1.00064	1.000599	3.0912464	2.0906064
2020-12-06 20:15:00	1.00064	1.000599	3.0912464	2.0906064
2020-12-06 20:20:00	1.00064	1.000599	3.0912464	2.0906064
2020-12-06 20:25:00	1.00019	1.000554	3.0907964	2.0906064
2020-12-06 20:30:00	1.00018	1.000507	3.0907864	2.0906064
2020-12-06 20:35:00	1.00018	1.000507	3.0907864	2.0906064
2020-12-06 20:40:00	1.00018	1.000461	3.0907864	2.0906064
2020-12-06 20:45:00	1.00018	1.000413	3.0907864	2.0906064
2020-12-06 20:50:00	1.00017	1.000365	3.0907764	2.0906064
2020-12-06 20:55:00	1.00017	1.000317	3.0907764	2.0906064
2020-12-06 21:00:00	1.00019	1.000272	3.0907964	2.0906064
2020-12-06 21:05:00	1.0002	1.000228	3.0908064	2.0906064
2020-12-06 21:10:00	1.00019	1.000183	3.0907964	2.0906064
2020-12-06 21:15:00	1.0002	1.000184	3.0908064	2.0906064
2020-12-06 21:20:00	1.00019	1.000185	3.0907964	2.0906064
2020-12-06 21:25:00	1.00018	1.000185	3.0907864	2.0906064
2020-12-06 21:30:00	1.00018	1.000185	3.0907864	2.0906064
2020-12-06 21:35:00	1.00066	1.000233	3.0912664	2.0906064
2020-12-06 21:40:00	1.00067	1.000283	3.0912764	2.0906064
2020-12-06 21:45:00	1.00113	1.000379	3.0917364	2.0906064
2020-12-06 21:50:00	1.00065	1.000425	3.0912564	2.0906064
2020-12-06 21:55:00	1.00066	1.000471	3.0912664	2.0906064
2020-12-06 22:00:00	1.00018	1.00047	3.0907864	2.0906064
2020-12-06 22:05:00	1.00018	1.000468	3.0907864	2.0906064
2020-12-06 22:10:00	1.00019	1.000468	3.0907964	2.0906064
2020-12-06 22:15:00	0.999717	1.0004217	3.0903234	2.0906064
2020-12-06 22:20:00	0.999246	1.0003283	3.0898524	2.0906064
2020-12-06 22:25:00	0.999709	1.0002332	3.0903154	2.0906064
2020-12-06 22:30:00	1.00064	1.0002302	3.0912464	2.0906064
2020-12-06 22:35:00	1.00066	1.0001832	3.0912664	2.0906064
2020-12-06 22:40:00	0.999714	1.0000896	3.0903204	2.0906064
2020-12-06 22:45:00	1.00065	1.0000886	3.0912564	2.0906064
2020-12-06 22:50:00	1.00019	1.0000896	3.0907964	2.0906064
2020-12-06 22:55:00	1.00018	1.0000896	3.0907864	2.0906064
2020-12-06 23:00:00	1.00018	1.0000886	3.0907864	2.0906064
2020-12-06 23:05:00	1.00019	1.0001359	3.0907964	2.0906064
2020-12-06 23:10:00	1.00018	1.0002293	3.0907864	2.0906064
2020-12-06 23:15:00	1.00018	1.0002764	3.0907864	2.0906064
2020-12-06 23:20:00	1.00018	1.0002304	3.0907864	2.0906064
2020-12-06 23:25:00	1.00019	1.0001834	3.0907964	2.0906064
2020-12-06 23:30:00	0.999717	1.0001837	3.0903234	2.0906064
2020-12-06 23:35:00	0.999714	1.0000901	3.0903204	2.0906064
2020-12-06 23:40:00	1.00064	1.0001351	3.0912464	2.0906064
2020-12-06 23:45:00	1.00018	1.0001351	3.0907864	2.0906064
2020-12-06 23:50:00	1.00017	1.0001341	3.0907764	2.0906064
2020-12-06 23:55:00	1.00019	1.0001341	3.0907964	2.0906064
2020-12-07 00:00:00	1.00065	1.0001811	3.0912564	2.0906064
2020-12-07 00:05:00	1.00064	1.0002271	3.0912464	2.0906064
2020-12-07 00:10:00	0.999255	1.0001346	3.0898614	2.0906064
2020-12-07 00:15:00	1.00018	1.0001336	3.0907864	2.0906064
2020-12-07 00:20:00	1.00018	1.0001799	3.0907864	2.0906064
2020-12-07 00:25:00	1.00066	1.0002745	3.0912664	2.0906064
2020-12-07 00:30:00	1.00067	1.0002775	3.0912764	2.0906064
2020-12-07 00:35:00	1.00019	1.0002785	3.0907964	2.0906064
2020-12-07 00:40:00	1.00067	1.0003285	3.0912764	2.0906064
2020-12-07 00:45:00	1.00066	1.0003755	3.0912664	2.0906064
2020-12-07 00:50:00	1.00065	1.0003755	3.0912564	2.0906064
2020-12-07 00:55:00	1.00065	1.0003765	3.0912564	2.0906064
2020-12-07 01:00:00	0.999728	1.0004238	3.0903344	2.0906064
2020-12-07 01:05:00	1.00065	1.0004708	3.0912564	2.0906064
2020-12-07 01:10:00	1.00065	1.0005178	3.0912564	2.0906064
2020-12-07 01:15:00	1.00018	1.0004698	3.0907864	2.0906064
2020-12-07 01:20:00	1.00019	1.0004218	3.0907964	2.0906064
2020-12-07 01:25:00	1.00065	1.0004678	3.0912564	2.0906064
2020-12-07 01:30:00	1.00065	1.0004658	3.0912564	2.0906064
2020-12-07 01:35:00	1.00066	1.0004658	3.0912664	2.0906064
2020-12-07 01:40:00	1.00018	1.0004188	3.0907864	2.0906064
2020-12-07 01:45:00	1.00018	1.0003718	3.0907864	2.0906064
2020-12-07 01:50:00	1.00018	1.000417	3.0907864	2.0906064
2020-12-07 01:55:00	1.00018	1.00037	3.0907864	2.0906064
2020-12-07 02:00:00	1.00017	1.000322	3.0907764	2.0906064
2020-12-07 02:05:00	0.999238	1.0002278	3.0898444	2.0906064
2020-12-07 02:10:00	1.00017	1.0002258	3.0907764	2.0906064
2020-12-07 02:15:00	1.00017	1.0001778	3.0907764	2.0906064
2020-12-07 02:20:00	1.00017	1.0001298	3.0907764	2.0906064
2020-12-07 02:25:00	1.00017	1.0000808	3.0907764	2.0906064
2020-12-07 02:30:00	1.00017	1.0000798	3.0907764	2.0906064
2020-12-07 02:35:00	1.00017	1.0000788	3.0907764	2.0906064
2020-12-07 02:40:00	1.00017	1.0000778	3.0907764	2.0906064
2020-12-07 02:45:00	1.00017	1.0000768	3.0907764	2.0906064
2020-12-07 02:50:00	1.00065	1.0001248	3.0912564	2.0906064
2020-12-07 02:55:00	1.00018	1.000219	3.0907864	2.0906064
2020-12-07 03:00:00	1.00018	1.00022	3.0907864	2.0906064
2020-12-07 03:05:00	1.00018	1.000221	3.0907864	2.0906064
2020-12-07 03:10:00	1.00017	1.000221	3.0907764	2.0906064
2020-12-07 03:15:00	1.00064	1.000268	3.0912464	2.0906064
2020-12-07 03:20:00	1.00017	1.000268	3.0907764	2.0906064
2020-12-07 03:25:00	1.00017	1.000268	3.0907764	2.0906064
2020-12-07 03:30:00	1.00017	1.000268	3.0907764	2.0906064
2020-12-07 03:35:00	1.00017	1.000268	3.0907764	2.0906064
2020-12-07 03:40:00	1.00064	1.000267	3.0912464	2.0906064
2020-12-07 03:45:00	1.00018	1.000267	3.0907864	2.0906064
2020-12-07 03:50:00	1.00065	1.000314	3.0912564	2.0906064
2020-12-07 03:55:00	1.00064	1.00036	3.0912464	2.0906064
2020-12-07 04:00:00	1.00018	1.000361	3.0907864	2.0906064
2020-12-07 04:05:00	0.999709	1.0002679	3.0903154	2.0906064
2020-12-07 04:10:00	1.00066	1.0003169	3.0912664	2.0906064
2020-12-07 04:15:00	1.0002	1.0003199	3.0908064	2.0906064
2020-12-07 04:20:00	1.00019	1.0003219	3.0907964	2.0906064
2020-12-07 04:25:00	1.00066	1.0003709	3.0912664	2.0906064
2020-12-07 04:30:00	1.00067	1.0003739	3.0912764	2.0906064
2020-12-07 04:35:00	0.999722	1.0003281	3.0903284	2.0906064
2020-12-07 04:40:00	0.999717	1.0002348	3.0903234	2.0906064
2020-12-07 04:45:00	1.00065	1.0002358	3.0912564	2.0906064
2020-12-07 04:50:00	1.00064	1.0002818	3.0912464	2.0906064
2020-12-07 04:55:00	1.00064	1.0003749	3.0912464	2.0906064
2020-12-07 05:00:00	1.00064	1.0003729	3.0912464	2.0906064
2020-12-07 05:05:00	1.00064	1.0004169	3.0912464	2.0906064
2020-12-07 05:10:00	1.00064	1.0004619	3.0912464	2.0906064
2020-12-07 05:15:00	0.999722	1.0003681	3.0903284	2.0906064
2020-12-07 05:20:00	1.00065	1.0003661	3.0912564	2.0906064
2020-12-07 05:25:00	1.00065	1.0004589	3.0912564	2.0906064
2020-12-07 05:30:00	0.999709	1.0004581	3.0903154	2.0906064
2020-12-07 05:35:00	1.00019	1.0004121	3.0907964	2.0906064
2020-12-07 05:40:00	1.00018	1.0003661	3.0907864	2.0906064
2020-12-07 05:45:00	1.00065	1.0003671	3.0912564	2.0906064
2020-12-07 05:50:00	1.00066	1.0003691	3.0912664	2.0906064
2020-12-07 05:55:00	1.00018	1.0003231	3.0907864	2.0906064
2020-12-07 06:00:00	1.00019	1.0002781	3.0907964	2.0906064
2020-12-07 06:05:00	1.00067	1.0003729	3.0912764	2.0906064
2020-12-07 06:10:00	1.00066	1.0003739	3.0912664	2.0906064
2020-12-07 06:15:00	1.00065	1.0003739	3.0912564	2.0906064
2020-12-07 06:20:00	1.00065	1.000468	3.0912564	2.0906064
2020-12-07 06:25:00	1.00064	1.000513	3.0912464	2.0906064
2020-12-07 06:30:00	1.00066	1.000561	3.0912664	2.0906064
2020-12-07 06:35:00	1.00065	1.000561	3.0912564	2.0906064
2020-12-07 06:40:00	0.999714	1.0004664	3.0903204	2.0906064
2020-12-07 06:45:00	1.00018	1.0004664	3.0907864	2.0906064
2020-12-07 06:50:00	1.00064	1.0005114	3.0912464	2.0906064
2020-12-07 06:55:00	0.999706	1.000415	3.0903124	2.0906064
2020-12-07 07:00:00	1.00019	1.000368	3.0907964	2.0906064
2020-12-07 07:05:00	1.00018	1.000321	3.0907864	2.0906064
2020-12-07 07:10:00	1.0002	1.000276	3.0908064	2.0906064
2020-12-07 07:15:00	1.00067	1.000279	3.0912764	2.0906064
2020-12-07 07:20:00	1.00066	1.000279	3.0912664	2.0906064
2020-12-07 07:25:00	0.999717	1.0001857	3.0903234	2.0906064
2020-12-07 07:30:00	1.00066	1.0002803	3.0912664	2.0906064
2020-12-07 07:35:00	1.00065	1.0003273	3.0912564	2.0906064
2020-12-07 07:40:00	1.00067	1.0003303	3.0912764	2.0906064
2020-12-07 07:45:00	1.00067	1.0004267	3.0912764	2.0906064
2020-12-07 07:50:00	1.00068	1.0004757	3.0912864	2.0906064
2020-12-07 07:55:00	0.999731	1.0004308	3.0903374	2.0906064
2020-12-07 08:00:00	0.999255	1.0003363	3.0898614	2.0906064
2020-12-07 08:05:00	1.00067	1.0003363	3.0912764	2.0906064
2020-12-07 08:10:00	0.999722	1.0002425	3.0903284	2.0906064
2020-12-07 08:15:00	0.999731	1.0002439	3.0903374	2.0906064
2020-12-07 08:20:00	1.00066	1.0002439	3.0912664	2.0906064
2020-12-07 08:25:00	1.00066	1.0002449	3.0912664	2.0906064
2020-12-07 08:30:00	1.00066	1.0002439	3.0912664	2.0906064
2020-12-07 08:35:00	1.00066	1.0002429	3.0912664	2.0906064
2020-12-07 08:40:00	1.0002	1.0001949	3.0908064	2.0906064
2020-12-07 08:45:00	0.999257	1.0001475	3.0898634	2.0906064
2020-12-07 08:50:00	0.999252	1.0001472	3.0898584	2.0906064
2020-12-07 08:55:00	1.0002	1.0001002	3.0908064	2.0906064
2020-12-07 09:00:00	1.00066	1.000194	3.0912664	2.0906064
2020-12-07 09:05:00	1.00018	1.0002389	3.0907864	2.0906064
2020-12-07 09:10:00	1.00019	1.0001919	3.0907964	2.0906064
2020-12-07 09:15:00	1.00018	1.0001439	3.0907864	2.0906064
2020-12-07 09:20:00	1.00018	1.0000959	3.0907864	2.0906064
2020-12-07 09:25:00	0.999711	1.000001	3.0903174	2.0906064
2020-12-07 09:30:00	1.00064	1.000045	3.0912464	2.0906064
2020-12-07 09:35:00	1.00064	1.0001833	3.0912464	2.0906064
2020-12-07 09:40:00	0.999238	1.0001819	3.0898444	2.0906064
2020-12-07 09:45:00	1.00017	1.0001789	3.0907764	2.0906064
2020-12-07 09:50:00	1.00017	1.0001299	3.0907764	2.0906064
2020-12-07 09:55:00	1.0002	1.0001319	3.0908064	2.0906064
2020-12-07 10:00:00	0.999274	1.0000403	3.0898804	2.0906064
2020-12-07 10:05:00	0.99926	0.9999483	3.0898664	2.0906064
2020-12-07 10:10:00	1.00066	0.9999963	3.0912664	2.0906064
2020-12-07 10:15:00	1.00069	1.0000942	3.0912964	2.0906064
2020-12-07 10:20:00	1.00067	1.0000972	3.0912764	2.0906064
2020-12-07 10:25:00	1.00066	1.0000992	3.0912664	2.0906064
2020-12-07 10:30:00	0.999734	1.0001488	3.0903404	2.0906064
2020-12-07 10:35:00	1.00022	1.0001538	3.0908264	2.0906064
2020-12-07 10:40:00	0.999268	1.0000636	3.0898744	2.0906064
2020-12-07 10:45:00	0.999274	0.999971	3.0898804	2.0906064
2020-12-07 10:50:00	0.999274	0.999971	3.0898804	2.0906064
2020-12-07 10:55:00	0.999279	0.9999729	3.0898854	2.0906064
2020-12-07 11:00:00	0.999263	0.9998332	3.0898694	2.0906064
2020-12-07 11:05:00	1.00019	0.9997832	3.0907964	2.0906064
2020-12-07 11:10:00	0.999263	0.9996425	3.0898694	2.0906064
2020-12-07 11:15:00	1.00066	0.9996425	3.0912664	2.0906064
2020-12-07 11:20:00	0.999714	0.9996405	3.0903204	2.0906064
2020-12-07 11:25:00	1.00065	0.9996835	3.0912564	2.0906064
2020-12-07 11:30:00	0.999739	0.9997306	3.0903454	2.0906064
2020-12-07 11:35:00	0.999277	0.9997309	3.0898834	2.0906064
2020-12-07 11:40:00	1.00021	0.9998245	3.0908164	2.0906064
2020-12-07 11:45:00	1.00067	0.9999636	3.0912764	2.0906064
2020-12-07 11:50:00	1.00066	1.0001033	3.0912664	2.0906064
2020-12-07 11:55:00	0.999266	1.0000109	3.0898724	2.0906064
2020-12-07 12:00:00	0.999722	1.0000568	3.0903284	2.0906064
2020-12-07 12:05:00	0.999745	0.9999653	3.0903514	2.0906064
2020-12-07 12:10:00	1.00068	1.0000619	3.0912864	2.0906064
2020-12-07 12:15:00	1.0002	1.0000169	3.0908064	2.0906064
2020-12-07 12:20:00	0.999255	0.9999685	3.0898614	2.0906064
2020-12-07 12:25:00	1.00018	1.0000588	3.0907864	2.0906064
2020-12-07 12:30:00	1.00066	1.0001038	3.0912664	2.0906064
2020-12-07 12:35:00	1.00066	1.0001028	3.0912664	2.0906064
2020-12-07 12:40:00	1.00158	1.0001948	3.0921864	2.0906064
2020-12-07 12:45:00	1.00064	1.0003322	3.0912464	2.0906064
2020-12-07 12:50:00	1.00066	1.000426	3.0912664	2.0906064
2020-12-07 12:55:00	1.00065	1.0005165	3.0912564	2.0906064
2020-12-07 13:00:00	1.00158	1.0006065	3.0921864	2.0906064
2020-12-07 13:05:00	1.00159	1.0007455	3.0921964	2.0906064
2020-12-07 13:10:00	1.00065	1.000885	3.0912564	2.0906064
2020-12-07 13:15:00	1.00065	1.000932	3.0912564	2.0906064
2020-12-07 13:20:00	1.00064	1.00093	3.0912464	2.0906064
2020-12-07 13:25:00	1.00158	1.001022	3.0921864	2.0906064
2020-12-07 13:30:00	1.00064	1.000928	3.0912464	2.0906064
2020-12-07 13:35:00	1.00157	1.001021	3.0921764	2.0906064
2020-12-07 13:40:00	1.00065	1.00102	3.0912564	2.0906064
2020-12-07 13:45:00	1.00065	1.00102	3.0912564	2.0906064
2020-12-07 13:50:00	1.00158	1.00102	3.0921864	2.0906064
2020-12-07 13:55:00	1.00253	1.001114	3.0931364	2.0906064
2020-12-07 14:00:00	1.00159	1.001208	3.0921964	2.0906064
2020-12-07 14:05:00	1.00112	1.001255	3.0917264	2.0906064
2020-12-07 14:10:00	1.00111	1.001302	3.0917164	2.0906064
2020-12-07 14:15:00	1.00158	1.001302	3.0921864	2.0906064
2020-12-07 14:20:00	1.00111	1.001349	3.0917164	2.0906064
2020-12-07 14:25:00	1.00064	1.001256	3.0912464	2.0906064
2020-12-07 14:30:00	1.00157	1.001348	3.0921764	2.0906064
2020-12-07 14:35:00	1.00064	1.001347	3.0912464	2.0906064
2020-12-07 14:40:00	1.00157	1.001346	3.0921764	2.0906064
2020-12-07 14:45:00	1.00157	1.00125	3.0921764	2.0906064
2020-12-07 14:50:00	1.00157	1.001248	3.0921764	2.0906064
2020-12-07 14:55:00	1.00018	1.001154	3.0907864	2.0906064
2020-12-07 15:00:00	1.00018	1.001061	3.0907864	2.0906064
2020-12-07 15:05:00	1.00018	1.000921	3.0907864	2.0906064
2020-12-07 15:10:00	1.00113	1.000923	3.0917364	2.0906064
2020-12-07 15:15:00	1.00159	1.001018	3.0921964	2.0906064
2020-12-07 15:20:00	1.00018	1.000879	3.0907864	2.0906064
2020-12-07 15:25:00	1.00018	1.000833	3.0907864	2.0906064
2020-12-07 15:30:00	1.00018	1.000694	3.0907864	2.0906064
2020-12-07 15:35:00	1.00112	1.000649	3.0917264	2.0906064
2020-12-07 15:40:00	1.00115	1.000607	3.0917564	2.0906064
2020-12-07 15:45:00	1.00067	1.000656	3.0912764	2.0906064
2020-12-07 15:50:00	1.00159	1.000797	3.0921964	2.0906064
2020-12-07 15:55:00	1.00159	1.000938	3.0921964	2.0906064
2020-12-07 16:00:00	1.00066	1.000891	3.0912664	2.0906064
2020-12-07 16:05:00	1.00065	1.000797	3.0912564	2.0906064
2020-12-07 16:10:00	1.00112	1.000891	3.0917264	2.0906064
2020-12-07 16:15:00	1.00018	1.000891	3.0907864	2.0906064
2020-12-07 16:20:00	1.00064	1.000937	3.0912464	2.0906064
2020-12-07 16:25:00	1.00064	1.000889	3.0912464	2.0906064
2020-12-07 16:30:00	1.00064	1.000838	3.0912464	2.0906064
2020-12-07 16:35:00	1.00159	1.00093	3.0921964	2.0906064
2020-12-07 16:40:00	1.00018	1.000789	3.0907864	2.0906064
2020-12-07 16:45:00	1.0002	1.00065	3.0908064	2.0906064
2020-12-07 16:50:00	1.00019	1.000603	3.0907964	2.0906064
2020-12-07 16:55:00	1.00018	1.000556	3.0907864	2.0906064
2020-12-07 17:00:00	1.00018	1.000462	3.0907864	2.0906064
2020-12-07 17:05:00	1.00018	1.000462	3.0907864	2.0906064
2020-12-07 17:10:00	1.00019	1.000417	3.0907964	2.0906064
2020-12-07 17:15:00	1.00018	1.000371	3.0907864	2.0906064
2020-12-07 17:20:00	1.00158	1.000465	3.0921864	2.0906064
2020-12-07 17:25:00	1.00066	1.000372	3.0912664	2.0906064
2020-12-07 17:30:00	1.00065	1.000419	3.0912564	2.0906064
2020-12-07 17:35:00	1.00065	1.000464	3.0912564	2.0906064
2020-12-07 17:40:00	1.00064	1.000509	3.0912464	2.0906064
2020-12-07 17:45:00	1.00064	1.000555	3.0912464	2.0906064
2020-12-07 17:50:00	1.00064	1.000601	3.0912464	2.0906064
2020-12-07 17:55:00	1.00064	1.000647	3.0912464	2.0906064
2020-12-07 18:00:00	1.00064	1.000692	3.0912464	2.0906064
2020-12-07 18:05:00	1.00017	1.000691	3.0907764	2.0906064
2020-12-07 18:10:00	1.00065	1.000598	3.0912564	2.0906064
2020-12-07 18:15:00	1.00065	1.000597	3.0912564	2.0906064
2020-12-07 18:20:00	1.00018	1.00055	3.0907864	2.0906064
2020-12-07 18:25:00	1.00019	1.000504	3.0907964	2.0906064
2020-12-07 18:30:00	1.0002	1.00046	3.0908064	2.0906064
2020-12-07 18:35:00	1.00019	1.000415	3.0907964	2.0906064
2020-12-07 18:40:00	1.00065	1.000416	3.0912564	2.0906064
2020-12-07 18:45:00	1.00065	1.000417	3.0912564	2.0906064
2020-12-07 18:50:00	1.00018	1.000371	3.0907864	2.0906064
2020-12-07 18:55:00	1.00017	1.000371	3.0907764	2.0906064
2020-12-07 19:00:00	1.00017	1.000323	3.0907764	2.0906064
2020-12-07 19:05:00	1.00064	1.000322	3.0912464	2.0906064
2020-12-07 19:10:00	1.00065	1.000369	3.0912564	2.0906064
2020-12-07 19:15:00	1.00065	1.000415	3.0912564	2.0906064
2020-12-07 19:20:00	0.999711	1.0003661	3.0903174	2.0906064
2020-12-07 19:25:00	0.999709	1.000318	3.0903154	2.0906064
2020-12-07 19:30:00	1.00017	1.00027	3.0907764	2.0906064
2020-12-07 19:35:00	1.00017	1.000222	3.0907764	2.0906064
2020-12-07 19:40:00	1.00017	1.000221	3.0907764	2.0906064
2020-12-07 19:45:00	1.00064	1.000268	3.0912464	2.0906064
2020-12-07 19:50:00	1.00064	1.000315	3.0912464	2.0906064
2020-12-07 19:55:00	1.00064	1.000315	3.0912464	2.0906064
2020-12-07 20:00:00	1.00064	1.000314	3.0912464	2.0906064
2020-12-07 20:05:00	1.00064	1.000313	3.0912464	2.0906064
2020-12-07 20:10:00	1.00064	1.0004059	3.0912464	2.0906064
2020-12-07 20:15:00	1.00064	1.000499	3.0912464	2.0906064
2020-12-07 20:20:00	1.00065	1.000547	3.0912564	2.0906064
2020-12-07 20:25:00	1.00018	1.000548	3.0907864	2.0906064
2020-12-07 20:30:00	1.00018	1.000549	3.0907864	2.0906064
2020-12-07 20:35:00	1.00064	1.000549	3.0912464	2.0906064
2020-12-07 20:40:00	0.999709	1.0004559	3.0903154	2.0906064
2020-12-07 20:45:00	1.00067	1.0004589	3.0912764	2.0906064
2020-12-07 20:50:00	1.00019	1.0004139	3.0907964	2.0906064
2020-12-07 20:55:00	1.00018	1.0003679	3.0907864	2.0906064
2020-12-07 21:00:00	1.00018	1.0003219	3.0907864	2.0906064
2020-12-07 21:05:00	1.00064	1.0003219	3.0912464	2.0906064
2020-12-07 21:10:00	1.00064	1.0003209	3.0912464	2.0906064
2020-12-07 21:15:00	1.00064	1.0003669	3.0912464	2.0906064
2020-12-07 21:20:00	1.00066	1.0004149	3.0912664	2.0906064
2020-12-07 21:25:00	1.00022	1.0003729	3.0908264	2.0906064
2020-12-07 21:30:00	1.00067	1.000469	3.0912764	2.0906064
2020-12-07 21:35:00	1.00066	1.000468	3.0912664	2.0906064
2020-12-07 21:40:00	1.00018	1.000467	3.0907864	2.0906064
2020-12-07 21:45:00	1.00018	1.000467	3.0907864	2.0906064
2020-12-07 21:50:00	1.00018	1.000467	3.0907864	2.0906064
2020-12-07 21:55:00	1.00019	1.000422	3.0907964	2.0906064
2020-12-07 22:00:00	1.00018	1.000376	3.0907864	2.0906064
2020-12-07 22:05:00	1.00065	1.000377	3.0912564	2.0906064
2020-12-07 22:10:00	1.00064	1.000375	3.0912464	2.0906064
2020-12-07 22:15:00	1.00018	1.000371	3.0907864	2.0906064
2020-12-07 22:20:00	1.00064	1.000368	3.0912464	2.0906064
2020-12-07 22:25:00	1.00066	1.000368	3.0912664	2.0906064
2020-12-07 22:30:00	0.999714	1.0003214	3.0903204	2.0906064
2020-12-07 22:35:00	0.999711	1.0002745	3.0903174	2.0906064
2020-12-07 22:40:00	1.00064	1.0003205	3.0912464	2.0906064
2020-12-07 22:45:00	0.999257	1.0002272	3.0898634	2.0906064
2020-12-07 22:50:00	1.00018	1.0002272	3.0907864	2.0906064
2020-12-07 22:55:00	1.00065	1.0002272	3.0912564	2.0906064
2020-12-07 23:00:00	1.00064	1.0002272	3.0912464	2.0906064
2020-12-07 23:05:00	1.00064	1.0002732	3.0912464	2.0906064
2020-12-07 23:10:00	0.999706	1.0001798	3.0903124	2.0906064
2020-12-07 23:15:00	1.00064	1.0001778	3.0912464	2.0906064
2020-12-07 23:20:00	1.00064	1.0002704	3.0912464	2.0906064
2020-12-07 23:25:00	1.00064	1.0003633	3.0912464	2.0906064
2020-12-07 23:30:00	0.999706	1.0002699	3.0903124	2.0906064
2020-12-07 23:35:00	0.999706	1.0003148	3.0903124	2.0906064
2020-12-07 23:40:00	0.999238	1.0002206	3.0898444	2.0906064
2020-12-07 23:45:00	1.00017	1.0001726	3.0907764	2.0906064
2020-12-07 23:50:00	1.00017	1.0001256	3.0907764	2.0906064
2020-12-07 23:55:00	1.00017	1.0000786	3.0907764	2.0906064
2020-12-08 00:00:00	1.00017	1.000125	3.0907764	2.0906064
2020-12-08 00:05:00	1.00064	1.000125	3.0912464	2.0906064
2020-12-08 00:10:00	1.00017	1.000078	3.0907764	2.0906064
2020-12-08 00:15:00	1.00065	1.000079	3.0912564	2.0906064
2020-12-08 00:20:00	1.00065	1.0001734	3.0912564	2.0906064
2020-12-08 00:25:00	1.00064	1.0002668	3.0912464	2.0906064
2020-12-08 00:30:00	1.00064	1.000407	3.0912464	2.0906064
2020-12-08 00:35:00	1.00064	1.000454	3.0912464	2.0906064
2020-12-08 00:40:00	1.00066	1.000503	3.0912664	2.0906064
2020-12-08 00:45:00	0.999246	1.0004106	3.0898524	2.0906064
2020-12-08 00:50:00	1.00065	1.0004586	3.0912564	2.0906064
2020-12-08 00:55:00	1.00064	1.0004586	3.0912464	2.0906064
2020-12-08 01:00:00	0.999241	1.0003657	3.0898474	2.0906064
2020-12-08 01:05:00	0.999706	1.0002713	3.0903124	2.0906064
2020-12-08 01:10:00	1.00064	1.0002703	3.0912464	2.0906064
2020-12-08 01:15:00	0.999238	1.0001301	3.0898444	2.0906064
2020-12-08 01:20:00	1.00064	1.0001301	3.0912464	2.0906064
2020-12-08 01:25:00	0.999706	1.0000367	3.0903124	2.0906064
2020-12-08 01:30:00	0.999706	0.9999413	3.0903124	2.0906064
2020-12-08 01:35:00	1.00064	1.0000807	3.0912464	2.0906064
2020-12-08 01:40:00	1.00066	1.0000817	3.0912664	2.0906064
2020-12-08 01:45:00	0.999717	0.9999894	3.0903234	2.0906064
2020-12-08 01:50:00	0.999711	1.0000364	3.0903174	2.0906064
2020-12-08 01:55:00	0.999722	1.000038	3.0903284	2.0906064
2020-12-08 02:00:00	1.00018	0.999992	3.0907864	2.0906064
2020-12-08 02:05:00	0.999243	0.9999925	3.0898494	2.0906064
2020-12-08 02:10:00	0.999255	0.999854	3.0898614	2.0906064
2020-12-08 02:15:00	1.00018	0.9999014	3.0907864	2.0906064
2020-12-08 02:20:00	1.00018	0.9999488	3.0907864	2.0906064
2020-12-08 02:25:00	0.999243	0.9998091	3.0898494	2.0906064
2020-12-08 02:30:00	0.999241	0.9996672	3.0898474	2.0906064
2020-12-08 02:35:00	1.00019	0.9997145	3.0907964	2.0906064
2020-12-08 02:40:00	0.999246	0.999668	3.0898524	2.0906064
2020-12-08 02:45:00	0.999243	0.9996201	3.0898494	2.0906064
2020-12-08 02:50:00	1.00018	0.9996201	3.0907864	2.0906064
2020-12-08 02:55:00	1.00017	0.9997128	3.0907764	2.0906064
2020-12-08 03:00:00	1.00017	0.9998043	3.0907764	2.0906064
2020-12-08 03:05:00	1.00064	0.9998503	3.0912464	2.0906064
2020-12-08 03:10:00	0.999238	0.9997561	3.0898444	2.0906064
2020-12-08 03:15:00	0.999238	0.9997556	3.0898444	2.0906064
2020-12-08 03:20:00	0.999706	0.9998021	3.0903124	2.0906064
2020-12-08 03:25:00	0.999722	0.9997553	3.0903284	2.0906064
2020-12-08 03:30:00	0.999717	0.9998024	3.0903234	2.0906064
2020-12-08 03:35:00	1.00018	0.9998961	3.0907864	2.0906064
2020-12-08 03:40:00	0.999709	0.999849	3.0903154	2.0906064
2020-12-08 03:45:00	0.999709	0.9998029	3.0903154	2.0906064
2020-12-08 03:50:00	0.998787	0.9996646	3.0893934	2.0906064
2020-12-08 03:55:00	0.998781	0.9994787	3.0893874	2.0906064
2020-12-08 04:00:00	1.00065	0.9996199	3.0912564	2.0906064
2020-12-08 04:05:00	0.999709	0.999667	3.0903154	2.0906064
2020-12-08 04:10:00	0.999709	0.9996673	3.0903154	2.0906064
2020-12-08 04:15:00	1.00064	0.9997591	3.0912464	2.0906064
2020-12-08 04:20:00	0.999706	0.999758	3.0903124	2.0906064
2020-12-08 04:25:00	0.999706	0.9997106	3.0903124	2.0906064
2020-12-08 04:30:00	0.999238	0.9996635	3.0898444	2.0906064
2020-12-08 04:35:00	0.999238	0.9996164	3.0898444	2.0906064
2020-12-08 04:40:00	0.998316	0.9995693	3.0889224	2.0906064
2020-12-08 04:45:00	0.999714	0.9996626	3.0903204	2.0906064
2020-12-08 04:50:00	0.999257	0.9995233	3.0898634	2.0906064
2020-12-08 04:55:00	0.999717	0.9995241	3.0903234	2.0906064
2020-12-08 05:00:00	1.00065	0.9996182	3.0912564	2.0906064
2020-12-08 05:05:00	0.999709	0.9995251	3.0903154	2.0906064
2020-12-08 05:10:00	0.999255	0.99948	3.0898614	2.0906064
2020-12-08 05:15:00	0.998781	0.9993875	3.0893874	2.0906064
2020-12-08 05:20:00	0.999711	0.9994348	3.0903174	2.0906064
2020-12-08 05:25:00	0.998776	0.9993886	3.0893824	2.0906064
2020-12-08 05:30:00	0.999241	0.9994811	3.0898474	2.0906064
2020-12-08 05:35:00	0.999238	0.9994335	3.0898444	2.0906064
2020-12-08 05:40:00	0.998305	0.9993383	3.0889114	2.0906064
2020-12-08 05:45:00	0.999238	0.9992904	3.0898444	2.0906064
2020-12-08 05:50:00	0.99972	0.9991974	3.0903264	2.0906064
2020-12-08 05:55:00	0.998778	0.9991043	3.0893844	2.0906064
2020-12-08 06:00:00	0.999243	0.9991031	3.0898494	2.0906064
2020-12-08 06:05:00	0.998787	0.9991037	3.0893934	2.0906064
2020-12-08 06:10:00	0.999747	0.9991073	3.0903534	2.0906064
2020-12-08 06:15:00	0.998798	0.9991095	3.0894044	2.0906064
2020-12-08 06:20:00	0.999736	0.999159	3.0903424	2.0906064
2020-12-08 06:25:00	1.00019	0.9992542	3.0907964	2.0906064
2020-12-08 06:30:00	0.998784	0.9993021	3.0893904	2.0906064
2020-12-08 06:35:00	0.998778	0.9992561	3.0893844	2.0906064
2020-12-08 06:40:00	0.999243	0.9992084	3.0898494	2.0906064
2020-12-08 06:45:00	0.998305	0.9991611	3.0889114	2.0906064
2020-12-08 06:50:00	0.999241	0.9991609	3.0898474	2.0906064
2020-12-08 06:55:00	0.999722	0.9992544	3.0903284	2.0906064
2020-12-08 07:00:00	0.999266	0.9992063	3.0898724	2.0906064
2020-12-08 07:05:00	0.999722	0.9992987	3.0903284	2.0906064
2020-12-08 07:10:00	0.999734	0.9992985	3.0903404	2.0906064
2020-12-08 07:15:00	0.998789	0.9991584	3.0893954	2.0906064
2020-12-08 07:20:00	0.998781	0.9991581	3.0893874	2.0906064
2020-12-08 07:25:00	0.998778	0.9991581	3.0893844	2.0906064
2020-12-08 07:30:00	0.999243	0.9991581	3.0898494	2.0906064
2020-12-08 07:35:00	0.998305	0.9991581	3.0889114	2.0906064
2020-12-08 07:40:00	0.998305	0.9990645	3.0889114	2.0906064
2020-12-08 07:45:00	0.999238	0.9990161	3.0898444	2.0906064
2020-12-08 07:50:00	0.999706	0.9990601	3.0903124	2.0906064
2020-12-08 07:55:00	0.999706	0.9990585	3.0903124	2.0906064
2020-12-08 08:00:00	0.999706	0.9990557	3.0903124	2.0906064
2020-12-08 08:05:00	0.999238	0.9991006	3.0898444	2.0906064
2020-12-08 08:10:00	0.99877	0.9990995	3.0893764	2.0906064
2020-12-08 08:15:00	0.999238	0.9991455	3.0898444	2.0906064
2020-12-08 08:20:00	0.999238	0.999145	3.0898444	2.0906064
2020-12-08 08:25:00	0.998302	0.9991447	3.0889084	2.0906064
2020-12-08 08:30:00	0.999238	0.999238	3.0898444	2.0906064
2020-12-08 08:35:00	0.999238	0.999238	3.0898444	2.0906064
2020-12-08 08:40:00	0.998302	0.9990976	3.0889084	2.0906064
2020-12-08 08:45:00	0.99877	0.999004	3.0893764	2.0906064
2020-12-08 08:50:00	0.998302	0.9988636	3.0889084	2.0906064
2020-12-08 08:55:00	0.999252	0.998865	3.0898584	2.0906064
2020-12-08 09:00:00	0.999731	0.9989611	3.0903374	2.0906064
2020-12-08 09:05:00	0.998787	0.998916	3.0893934	2.0906064
2020-12-08 09:10:00	0.998781	0.9988703	3.0893874	2.0906064
2020-12-08 09:15:00	0.999711	0.9990112	3.0903174	2.0906064
2020-12-08 09:20:00	0.999241	0.9990115	3.0898474	2.0906064
2020-12-08 09:25:00	0.999255	0.9990132	3.0898614	2.0906064
2020-12-08 09:30:00	0.999249	0.9991079	3.0898554	2.0906064
2020-12-08 09:35:00	0.999243	0.9991552	3.0898494	2.0906064
2020-12-08 09:40:00	0.998308	0.9991558	3.0889144	2.0906064
2020-12-08 09:45:00	0.999241	0.9991547	3.0898474	2.0906064
2020-12-08 09:50:00	0.998305	0.9990121	3.0889114	2.0906064
2020-12-08 09:55:00	0.999238	0.9990572	3.0898444	2.0906064
2020-12-08 10:00:00	0.99972	0.9991511	3.0903264	2.0906064
2020-12-08 10:05:00	0.999714	0.9991514	3.0903204	2.0906064
2020-12-08 10:10:00	0.998776	0.9991049	3.0893824	2.0906064
2020-12-08 10:15:00	0.998773	0.9990567	3.0893794	2.0906064
2020-12-08 10:20:00	0.998773	0.9990091	3.0893794	2.0906064
2020-12-08 10:25:00	0.998773	0.9989621	3.0893794	2.0906064
2020-12-08 10:30:00	0.999706	0.9991019	3.0903124	2.0906064
2020-12-08 10:35:00	0.99877	0.9990548	3.0893764	2.0906064
2020-12-08 10:40:00	0.99877	0.9991013	3.0893764	2.0906064
2020-12-08 10:45:00	0.999706	0.9991481	3.0903124	2.0906064
2020-12-08 10:50:00	0.99877	0.9990531	3.0893764	2.0906064
2020-12-08 10:55:00	0.999238	0.9990055	3.0898444	2.0906064
2020-12-08 11:00:00	0.998302	0.9989581	3.0889084	2.0906064
2020-12-08 11:05:00	0.999238	0.9990046	3.0898444	2.0906064
2020-12-08 11:10:00	0.998302	0.9989575	3.0889084	2.0906064
2020-12-08 11:15:00	0.998302	0.9989104	3.0889084	2.0906064
2020-12-08 11:20:00	0.998302	0.99877	3.0889084	2.0906064
2020-12-08 11:25:00	0.999238	0.9988168	3.0898444	2.0906064
2020-12-08 11:30:00	0.999238	0.9988636	3.0898444	2.0906064
2020-12-08 11:35:00	0.999238	0.9988168	3.0898444	2.0906064
2020-12-08 11:40:00	0.99877	0.9988168	3.0893764	2.0906064
2020-12-08 11:45:00	0.999238	0.9988168	3.0898444	2.0906064
2020-12-08 11:50:00	0.999706	0.9989572	3.0903124	2.0906064
2020-12-08 11:55:00	0.99877	0.9989104	3.0893764	2.0906064
2020-12-08 12:00:00	0.999706	0.9990508	3.0903124	2.0906064
2020-12-08 12:05:00	0.999706	0.9991912	3.0903124	2.0906064
2020-12-08 12:10:00	0.99877	0.999238	3.0893764	2.0906064
2020-12-08 12:15:00	0.999706	0.9992848	3.0903124	2.0906064
2020-12-08 12:20:00	0.99877	0.999238	3.0893764	2.0906064
2020-12-08 12:25:00	0.999706	0.9992848	3.0903124	2.0906064
2020-12-08 12:30:00	0.999238	0.9993316	3.0898444	2.0906064
2020-12-08 12:35:00	0.998302	0.999238	3.0889084	2.0906064
2020-12-08 12:40:00	0.998302	0.9990976	3.0889084	2.0906064
2020-12-08 12:45:00	0.999706	0.9991912	3.0903124	2.0906064
2020-12-08 12:50:00	0.999722	0.9991928	3.0903284	2.0906064
2020-12-08 12:55:00	0.999717	0.9991939	3.0903234	2.0906064
2020-12-08 13:00:00	0.999711	0.999288	3.0903174	2.0906064
2020-12-08 13:05:00	0.999709	0.9992883	3.0903154	2.0906064
2020-12-08 13:10:00	0.999709	0.9993822	3.0903154	2.0906064
2020-12-08 13:15:00	1.00066	0.9994776	3.0912664	2.0906064
2020-12-08 13:20:00	0.999246	0.9994784	3.0898524	2.0906064
2020-12-08 13:25:00	0.999711	0.9996193	3.0903174	2.0906064
2020-12-08 13:30:00	1.00018	0.9998071	3.0907864	2.0906064
2020-12-08 13:35:00	1.00017	0.9998535	3.0907764	2.0906064
2020-12-08 13:40:00	1.00064	0.9999453	3.0912464	2.0906064
2020-12-08 13:45:00	0.999722	0.9999458	3.0903284	2.0906064
2020-12-08 13:50:00	0.999734	0.9999481	3.0903404	2.0906064
2020-12-08 13:55:00	1.00067	1.0000442	3.0912764	2.0906064
2020-12-08 14:00:00	1.00019	1.0000923	3.0907964	2.0906064
2020-12-08 14:05:00	1.00018	1.0000443	3.0907864	2.0906064
2020-12-08 14:10:00	1.00065	1.0001847	3.0912564	2.0906064
2020-12-08 14:15:00	1.00018	1.0002316	3.0907864	2.0906064
2020-12-08 14:20:00	1.00018	1.0002316	3.0907864	2.0906064
2020-12-08 14:25:00	1.00017	1.0002316	3.0907764	2.0906064
2020-12-08 14:30:00	0.999706	1.0001382	3.0903124	2.0906064
2020-12-08 14:35:00	1.00017	1.000183	3.0907764	2.0906064
2020-12-08 14:40:00	1.00017	1.0002266	3.0907764	2.0906064
2020-12-08 14:45:00	0.999255	1.0000851	3.0898614	2.0906064
2020-12-08 14:50:00	1.00018	1.0000841	3.0907864	2.0906064
2020-12-08 14:55:00	0.99926	0.9999921	3.0898664	2.0906064
2020-12-08 15:00:00	0.99972	0.9998991	3.0903264	2.0906064
2020-12-08 15:05:00	0.999714	0.9998525	3.0903204	2.0906064
2020-12-08 15:10:00	1.00065	0.9998995	3.0912564	2.0906064
2020-12-08 15:15:00	1.00066	0.9999485	3.0912664	2.0906064
2020-12-08 15:20:00	1.00065	1.0000429	3.0912564	2.0906064
2020-12-08 15:25:00	1.00065	1.0000909	3.0912564	2.0906064
2020-12-08 15:30:00	1.00018	1.0000919	3.0907864	2.0906064
2020-12-08 15:35:00	1.00064	1.0002304	3.0912464	2.0906064
2020-12-08 15:40:00	1.00064	1.0002764	3.0912464	2.0906064
2020-12-08 15:45:00	1.00066	1.0004164	3.0912664	2.0906064
2020-12-08 15:50:00	0.999263	1.0003707	3.0898694	2.0906064
2020-12-08 15:55:00	0.999255	1.0003248	3.0898614	2.0906064
2020-12-08 16:00:00	0.998313	1.0000911	3.0889194	2.0906064
2020-12-08 16:05:00	1.00018	1.0000431	3.0907864	2.0906064
2020-12-08 16:10:00	0.999255	0.9999036	3.0898614	2.0906064
2020-12-08 16:15:00	0.999249	0.9997635	3.0898554	2.0906064
2020-12-08 16:20:00	0.999243	0.9996698	3.0898494	2.0906064
2020-12-08 16:25:00	0.999243	0.9995301	3.0898494	2.0906064
2020-12-08 16:30:00	0.998305	0.9992966	3.0889114	2.0906064
2020-12-08 16:35:00	0.999257	0.9991563	3.0898634	2.0906064
2020-12-08 16:40:00	1.00065	0.999295	3.0912564	2.0906064
2020-12-08 16:45:00	0.999711	0.9993406	3.0903174	2.0906064
2020-12-08 16:50:00	0.999709	0.9994802	3.0903154	2.0906064
2020-12-08 16:55:00	1.00018	0.9994802	3.0907864	2.0906064
2020-12-08 17:00:00	0.999241	0.9994788	3.0898474	2.0906064
2020-12-08 17:05:00	0.999252	0.9994791	3.0898584	2.0906064
2020-12-08 17:10:00	0.999728	0.9995276	3.0903344	2.0906064
2020-12-08 17:15:00	0.99972	0.9995753	3.0903264	2.0906064
2020-12-08 17:20:00	0.999246	0.9996694	3.0898524	2.0906064
2020-12-08 17:25:00	0.999243	0.999668	3.0898494	2.0906064
2020-12-08 17:30:00	0.999241	0.9995271	3.0898474	2.0906064
2020-12-08 17:35:00	0.999709	0.9995269	3.0903154	2.0906064
2020-12-08 17:40:00	0.998305	0.9993865	3.0889114	2.0906064
2020-12-08 17:45:00	0.999706	0.9993391	3.0903124	2.0906064
2020-12-08 17:50:00	1.00017	0.999432	3.0907764	2.0906064
2020-12-08 17:55:00	0.999238	0.9994306	3.0898444	2.0906064
2020-12-08 18:00:00	0.999255	0.9993833	3.0898614	2.0906064
2020-12-08 18:05:00	0.998313	0.9992426	3.0889194	2.0906064
2020-12-08 18:10:00	0.999243	0.9992423	3.0898494	2.0906064
2020-12-08 18:15:00	0.999243	0.9992423	3.0898494	2.0906064
2020-12-08 18:20:00	0.999241	0.9992423	3.0898474	2.0906064
2020-12-08 18:25:00	0.998773	0.9991487	3.0893794	2.0906064
2020-12-08 18:30:00	0.999238	0.999242	3.0898444	2.0906064
2020-12-08 18:35:00	1.00017	0.9992884	3.0907764	2.0906064
2020-12-08 18:40:00	0.999706	0.999242	3.0903124	2.0906064
2020-12-08 18:45:00	0.998316	0.9991498	3.0889224	2.0906064
2020-12-08 18:50:00	0.999263	0.9991506	3.0898694	2.0906064
2020-12-08 18:55:00	0.998319	0.9991512	3.0889254	2.0906064
2020-12-08 19:00:00	0.999714	0.9991983	3.0903204	2.0906064
2020-12-08 19:05:00	0.998776	0.9991516	3.0893824	2.0906064
2020-12-08 19:10:00	0.998787	0.9991062	3.0893934	2.0906064
2020-12-08 19:15:00	0.998781	0.999107	3.0893874	2.0906064
2020-12-08 19:20:00	0.999711	0.9991543	3.0903174	2.0906064
2020-12-08 19:25:00	0.999255	0.9990628	3.0898614	2.0906064
2020-12-08 19:30:00	0.998781	0.9989703	3.0893874	2.0906064
2020-12-08 19:35:00	0.999711	0.9991098	3.0903174	2.0906064
2020-12-08 19:40:00	0.999709	0.9991544	3.0903154	2.0906064
2020-12-08 19:45:00	0.999725	0.999295	3.0903314	2.0906064
2020-12-08 19:50:00	0.999717	0.9992953	3.0903234	2.0906064
2020-12-08 19:55:00	0.999714	0.9993891	3.0903204	2.0906064
2020-12-08 20:00:00	0.999711	0.9994815	3.0903174	2.0906064
2020-12-08 20:05:00	0.998773	0.9994807	3.0893794	2.0906064
2020-12-08 20:10:00	0.999706	0.9994802	3.0903124	2.0906064
2020-12-08 20:15:00	0.998773	0.999432	3.0893794	2.0906064
2020-12-08 20:20:00	0.99877	0.9994309	3.0893764	2.0906064
2020-12-08 20:25:00	0.999706	0.9994304	3.0903124	2.0906064
2020-12-08 20:30:00	0.99877	0.9993365	3.0893764	2.0906064
2020-12-08 20:35:00	0.99877	0.999241	3.0893764	2.0906064
2020-12-08 20:40:00	0.99877	0.9991463	3.0893764	2.0906064
2020-12-08 20:45:00	0.999706	0.9991455	3.0903124	2.0906064
2020-12-08 20:50:00	0.99877	0.9990514	3.0893764	2.0906064
2020-12-08 20:55:00	0.999722	0.9991463	3.0903284	2.0906064
2020-12-08 21:00:00	0.998781	0.9990538	3.0893874	2.0906064
2020-12-08 21:05:00	0.998778	0.9990543	3.0893844	2.0906064
2020-12-08 21:10:00	0.998308	0.9990081	3.0889144	2.0906064
2020-12-08 21:15:00	0.998322	0.9988697	3.0889284	2.0906064
2020-12-08 21:20:00	0.998316	0.9988243	3.0889224	2.0906064
2020-12-08 21:25:00	0.99831	0.9987783	3.0889164	2.0906064
2020-12-08 21:30:00	0.998789	0.9987802	3.0893954	2.0906064
2020-12-08 21:35:00	0.998316	0.9986412	3.0889224	2.0906064
2020-12-08 21:40:00	0.999711	0.9987353	3.0903174	2.0906064
2020-12-08 21:45:00	0.998776	0.9986407	3.0893824	2.0906064
2020-12-08 21:50:00	0.998773	0.9986399	3.0893794	2.0906064
2020-12-08 21:55:00	0.998322	0.9985943	3.0889284	2.0906064
2020-12-08 22:00:00	0.998781	0.9986416	3.0893874	2.0906064
2020-12-08 22:05:00	0.998778	0.9986872	3.0893844	2.0906064
2020-12-08 22:10:00	0.998776	0.9987332	3.0893824	2.0906064
2020-12-08 22:15:00	0.998773	0.9987795	3.0893794	2.0906064
2020-12-08 22:20:00	0.999706	0.9988712	3.0903124	2.0906064
2020-12-08 22:25:00	0.999238	0.9989634	3.0898444	2.0906064
2020-12-08 22:30:00	0.999706	0.9989629	3.0903124	2.0906064
2020-12-08 22:35:00	0.998302	0.9989155	3.0889084	2.0906064
2020-12-08 22:40:00	0.998302	0.9988684	3.0889084	2.0906064
2020-12-08 22:45:00	0.999238	0.99896	3.0898444	2.0906064
2020-12-08 22:50:00	0.998316	0.9989135	3.0889224	2.0906064
2020-12-08 22:55:00	0.998778	0.9989135	3.0893844	2.0906064
2020-12-08 23:00:00	0.998776	0.9989135	3.0893824	2.0906064
2020-12-08 23:05:00	0.999709	0.9990071	3.0903154	2.0906064
2020-12-08 23:10:00	0.998305	0.998867	3.0889114	2.0906064
2020-12-08 23:15:00	0.998305	0.9987737	3.0889114	2.0906064
2020-12-08 23:20:00	0.998305	0.9986336	3.0889114	2.0906064
2020-12-08 23:25:00	0.999706	0.998774	3.0903124	2.0906064
2020-12-08 23:30:00	0.99877	0.9988208	3.0893764	2.0906064
2020-12-08 23:35:00	0.99877	0.998774	3.0893764	2.0906064
2020-12-08 23:40:00	0.998784	0.9988208	3.0893904	2.0906064
2020-12-08 23:45:00	0.999714	0.9989144	3.0903204	2.0906064
2020-12-08 23:50:00	0.998776	0.9989144	3.0893824	2.0906064
2020-12-08 23:55:00	0.998773	0.9988208	3.0893794	2.0906064
2020-12-09 00:00:00	0.998773	0.9988676	3.0893794	2.0906064
2020-12-09 00:05:00	0.998789	0.998916	3.0893954	2.0906064
2020-12-09 00:10:00	0.998781	0.9989636	3.0893874	2.0906064
2020-12-09 00:15:00	0.998778	0.9988708	3.0893844	2.0906064
2020-12-09 00:20:00	0.998308	0.9988246	3.0889144	2.0906064
2020-12-09 00:25:00	0.998305	0.9987781	3.0889114	2.0906064
2020-12-09 00:30:00	0.999241	0.9988238	3.0898474	2.0906064
2020-12-09 00:35:00	0.998784	0.9987308	3.0893904	2.0906064
2020-12-09 00:40:00	0.998313	0.9986845	3.0889194	2.0906064
2020-12-09 00:45:00	0.999243	0.9987315	3.0898494	2.0906064
2020-12-09 00:50:00	0.998773	0.9987315	3.0893794	2.0906064
2020-12-09 00:55:00	0.998773	0.9987299	3.0893794	2.0906064
2020-12-09 01:00:00	0.998789	0.9987307	3.0893954	2.0906064
2020-12-09 01:05:00	0.998781	0.998731	3.0893874	2.0906064
2020-12-09 01:10:00	0.998778	0.998778	3.0893844	2.0906064
2020-12-09 01:15:00	0.998789	0.9988264	3.0893954	2.0906064
2020-12-09 01:20:00	0.998781	0.9987804	3.0893874	2.0906064
2020-12-09 01:25:00	0.998778	0.9987798	3.0893844	2.0906064
2020-12-09 01:30:00	0.998776	0.9988261	3.0893824	2.0906064
2020-12-09 01:35:00	0.998305	0.9987323	3.0889114	2.0906064
2020-12-09 01:40:00	0.998305	0.9986855	3.0889114	2.0906064
2020-12-09 01:45:00	0.998305	0.9986387	3.0889114	2.0906064
2020-12-09 01:50:00	0.998305	0.9985903	3.0889114	2.0906064
2020-12-09 01:55:00	0.998302	0.9985424	3.0889084	2.0906064
2020-12-09 02:00:00	0.999238	0.9985884	3.0898444	2.0906064
2020-12-09 02:05:00	0.998302	0.9985397	3.0889084	2.0906064
2020-12-09 02:10:00	0.998316	0.9984932	3.0889224	2.0906064
2020-12-09 02:15:00	0.99831	0.9984464	3.0889164	2.0906064
2020-12-09 02:20:00	0.997375	0.9983063	3.0879814	2.0906064
2020-12-09 02:25:00	0.998308	0.9983066	3.0889144	2.0906064
2020-12-09 02:30:00	0.998305	0.9983066	3.0889114	2.0906064
2020-12-09 02:35:00	0.999722	0.9984483	3.0903284	2.0906064
2020-12-09 02:40:00	0.998781	0.9984959	3.0893874	2.0906064
2020-12-09 02:45:00	0.998778	0.9985435	3.0893844	2.0906064
2020-12-09 02:50:00	0.998776	0.9984973	3.0893824	2.0906064
2020-12-09 02:55:00	0.999709	0.998638	3.0903154	2.0906064
2020-12-09 03:00:00	0.998319	0.9986383	3.0889254	2.0906064
2020-12-09 03:05:00	0.998327	0.99864	3.0889334	2.0906064
2020-12-09 03:10:00	0.998784	0.9987809	3.0893904	2.0906064
2020-12-09 03:15:00	0.998778	0.9988279	3.0893844	2.0906064
2020-12-09 03:20:00	0.999725	0.9989699	3.0903314	2.0906064
2020-12-09 03:25:00	0.998801	0.9988778	3.0894074	2.0906064
2020-12-09 03:30:00	0.998789	0.9988786	3.0893954	2.0906064
2020-12-09 03:35:00	0.998316	0.9988324	3.0889224	2.0906064
2020-12-09 03:40:00	0.998327	0.9987875	3.0889334	2.0906064
2020-12-09 03:45:00	0.998333	0.9986499	3.0889394	2.0906064
2020-12-09 03:50:00	0.998322	0.9986502	3.0889284	2.0906064
2020-12-09 03:55:00	0.998781	0.9986956	3.0893874	2.0906064
2020-12-09 04:00:00	0.998778	0.998695	3.0893844	2.0906064
2020-12-09 04:05:00	0.999243	0.9987415	3.0898494	2.0906064
2020-12-09 04:10:00	0.998305	0.9985995	3.0889114	2.0906064
2020-12-09 04:15:00	0.998305	0.9985499	3.0889114	2.0906064
2020-12-09 04:20:00	0.998305	0.9985015	3.0889114	2.0906064
2020-12-09 04:25:00	0.998305	0.9985004	3.0889114	2.0906064
2020-12-09 04:30:00	0.998302	0.9984979	3.0889084	2.0906064
2020-12-09 04:35:00	0.998302	0.9984948	3.0889084	2.0906064
2020-12-09 04:40:00	0.99877	0.9985396	3.0893764	2.0906064
2020-12-09 04:45:00	0.99877	0.9985385	3.0893764	2.0906064
2020-12-09 04:50:00	0.998784	0.9985391	3.0893904	2.0906064
2020-12-09 04:55:00	0.998778	0.9984926	3.0893844	2.0906064
2020-12-09 05:00:00	0.998776	0.9985397	3.0893824	2.0906064
2020-12-09 05:05:00	0.999709	0.9986801	3.0903154	2.0906064
2020-12-09 05:10:00	0.998773	0.9987269	3.0893794	2.0906064
2020-12-09 05:15:00	0.997369	0.9986333	3.0879754	2.0906064
2020-12-09 05:20:00	0.998305	0.9986336	3.0889114	2.0906064
2020-12-09 05:25:00	0.99877	0.9986804	3.0893764	2.0906064
2020-12-09 05:30:00	0.998302	0.9986336	3.0889084	2.0906064
2020-12-09 05:35:00	0.998302	0.9985868	3.0889084	2.0906064
2020-12-09 05:40:00	0.998302	0.9985386	3.0889084	2.0906064
2020-12-09 05:45:00	0.99877	0.9985378	3.0893764	2.0906064
2020-12-09 05:50:00	0.999706	0.9986308	3.0903124	2.0906064
2020-12-09 05:55:00	0.998302	0.9984901	3.0889084	2.0906064
2020-12-09 06:00:00	0.998302	0.998443	3.0889084	2.0906064
2020-12-09 06:05:00	0.998319	0.998538	3.0889254	2.0906064
2020-12-09 06:10:00	0.998327	0.9985402	3.0889334	2.0906064
2020-12-09 06:15:00	0.998319	0.9984951	3.0889254	2.0906064
2020-12-09 06:20:00	0.999249	0.9985898	3.0898554	2.0906064
2020-12-09 06:25:00	0.99831	0.9985906	3.0889164	2.0906064
2020-12-09 06:30:00	0.998322	0.9985926	3.0889284	2.0906064
2020-12-09 06:35:00	0.998313	0.9985469	3.0889194	2.0906064
2020-12-09 06:40:00	0.99831	0.9984073	3.0889164	2.0906064
2020-12-09 06:45:00	0.998324	0.9984095	3.0889304	2.0906064
2020-12-09 06:50:00	0.998316	0.9984109	3.0889224	2.0906064
2020-12-09 06:55:00	0.99831	0.99841	3.0889164	2.0906064
2020-12-09 07:00:00	0.998308	0.9984081	3.0889144	2.0906064
2020-12-09 07:05:00	0.998308	0.998407	3.0889144	2.0906064
2020-12-09 07:10:00	0.998305	0.9983126	3.0889114	2.0906064
2020-12-09 07:15:00	0.998305	0.9983121	3.0889114	2.0906064
2020-12-09 07:20:00	0.99877	0.9983569	3.0893764	2.0906064
2020-12-09 07:25:00	0.998305	0.9983561	3.0889114	2.0906064
2020-12-09 07:30:00	0.998801	0.9984052	3.0894074	2.0906064
2020-12-09 07:35:00	0.998789	0.9984517	3.0893954	2.0906064
2020-12-09 07:40:00	0.998784	0.9984985	3.0893904	2.0906064
2020-12-09 07:45:00	0.998778	0.9985453	3.0893844	2.0906064
2020-12-09 07:50:00	0.998776	0.9985921	3.0893824	2.0906064
2020-12-09 07:55:00	0.998789	0.9986402	3.0893954	2.0906064
2020-12-09 08:00:00	0.998801	0.9986898	3.0894074	2.0906064
2020-12-09 08:05:00	0.998322	0.9986915	3.0889284	2.0906064
2020-12-09 08:10:00	0.998784	0.9986929	3.0893904	2.0906064
2020-12-09 08:15:00	0.99831	0.9986934	3.0889164	2.0906064
2020-12-09 08:20:00	0.999709	0.9987842	3.0903154	2.0906064
2020-12-09 08:25:00	0.998773	0.9987826	3.0893794	2.0906064
2020-12-09 08:30:00	0.998305	0.9987347	3.0889114	2.0906064
2020-12-09 08:35:00	0.998322	0.9986891	3.0889284	2.0906064
2020-12-09 08:40:00	0.999277	0.9987392	3.0898834	2.0906064
2020-12-09 08:45:00	0.998327	0.998693	3.0889334	2.0906064
2020-12-09 08:50:00	0.998319	0.9986448	3.0889254	2.0906064
2020-12-09 08:55:00	0.998327	0.9986453	3.0889334	2.0906064
2020-12-09 09:00:00	0.998319	0.9985988	3.0889254	2.0906064
2020-12-09 09:05:00	0.998313	0.9985991	3.0889194	2.0906064
2020-12-09 09:10:00	0.998789	0.9985071	3.0893954	2.0906064
2020-12-09 09:15:00	0.998316	0.9984614	3.0889224	2.0906064
2020-12-09 09:20:00	0.99831	0.9984619	3.0889164	2.0906064
2020-12-09 09:25:00	0.998776	0.9985073	3.0893824	2.0906064
2020-12-09 09:30:00	0.998773	0.9984569	3.0893794	2.0906064
2020-12-09 09:35:00	0.998789	0.9985031	3.0893954	2.0906064
2020-12-09 09:40:00	0.998795	0.9985507	3.0894014	2.0906064
2020-12-09 09:45:00	0.998787	0.9985967	3.0893934	2.0906064
2020-12-09 09:50:00	0.999714	0.9987362	3.0903204	2.0906064
2020-12-09 09:55:00	0.998776	0.9987825	3.0893824	2.0906064
2020-12-09 10:00:00	0.998308	0.9987344	3.0889144	2.0906064
2020-12-09 10:05:00	1.09926	1.0088288	3.1898664	2.0906064
2020-12-09 10:10:00	1.09645	1.0186428	3.1870564	2.0906064
2020-12-09 10:15:00	1.09552	1.0283172	3.1861264	2.0906064
2020-12-09 10:20:00	1.10954	1.0393939	3.2001464	2.0906064
2020-12-09 10:25:00	1.1086	1.050375	3.1992064	2.0906064
2020-12-09 10:30:00	1.10954	1.0614495	3.2001464	2.0906064
2020-12-09 10:35:00	1.11094	1.0726648	3.2015464	2.0906064
2020-12-09 10:40:00	1.11001	1.0836944	3.2006164	2.0906064
2020-12-09 10:45:00	1.11001	1.0948178	3.2006164	2.0906064
2020-12-09 10:50:00	1.11096	1.106083	3.2015664	2.0906064
2020-12-09 10:55:00	1.1105	1.107207	3.2011064	2.0906064
2020-12-09 11:00:00	1.10956	1.108518	3.2001664	2.0906064
2020-12-09 11:05:00	1.10955	1.109921	3.2001564	2.0906064
2020-12-09 11:10:00	1.1105	1.110017	3.2011064	2.0906064
2020-12-09 11:15:00	1.11095	1.110252	3.2015564	2.0906064
2020-12-09 11:20:00	1.11001	1.110299	3.2006164	2.0906064
2020-12-09 11:25:00	1.11094	1.110299	3.2015464	2.0906064
2020-12-09 11:30:00	1.11048	1.110346	3.2010864	2.0906064
2020-12-09 11:35:00	1.11094	1.110439	3.2015464	2.0906064
2020-12-09 11:40:00	1.11094	1.110437	3.2015464	2.0906064
2020-12-09 11:45:00	1.11094	1.110481	3.2015464	2.0906064
2020-12-09 11:50:00	1.11094	1.110619	3.2015464	2.0906064
2020-12-09 11:55:00	1.11094	1.110758	3.2015464	2.0906064
2020-12-09 12:00:00	1.11094	1.110802	3.2015464	2.0906064
2020-12-09 12:05:00	1.11094	1.110801	3.2015464	2.0906064
2020-12-09 12:10:00	1.11047	1.110847	3.2010764	2.0906064
2020-12-09 12:15:00	1.11094	1.110847	3.2015464	2.0906064
2020-12-09 12:20:00	1.11094	1.110893	3.2015464	2.0906064
2020-12-09 12:25:00	1.11094	1.110893	3.2015464	2.0906064
2020-12-09 12:30:00	1.11094	1.110893	3.2015464	2.0906064
2020-12-09 12:35:00	1.11094	1.110893	3.2015464	2.0906064
2020-12-09 12:40:00	1.11187	1.110986	3.2024764	2.0906064
2020-12-09 12:45:00	1.11187	1.111079	3.2024764	2.0906064
2020-12-09 12:50:00	1.11094	1.111079	3.2015464	2.0906064
2020-12-09 12:55:00	1.11187	1.111172	3.2024764	2.0906064
2020-12-09 13:00:00	1.11047	1.111172	3.2010764	2.0906064
2020-12-09 13:05:00	1.11047	1.111125	3.2010764	2.0906064
2020-12-09 13:10:00	1.11141	1.111172	3.2020164	2.0906064
2020-12-09 13:15:00	1.11236	1.111314	3.2029664	2.0906064
2020-12-09 13:20:00	1.11282	1.111502	3.2034264	2.0906064
2020-12-09 13:25:00	1.11141	1.111549	3.2020164	2.0906064
2020-12-09 13:30:00	1.11141	1.111503	3.2020164	2.0906064
2020-12-09 13:35:00	1.11234	1.11155	3.2029464	2.0906064
2020-12-09 13:40:00	1.11142	1.111598	3.2020264	2.0906064
2020-12-09 13:45:00	1.11235	1.111646	3.2029564	2.0906064
2020-12-09 13:50:00	1.11235	1.111834	3.2029564	2.0906064
2020-12-09 13:55:00	1.11234	1.112021	3.2029464	2.0906064
2020-12-09 14:00:00	1.11234	1.112114	3.2029464	2.0906064
2020-12-09 14:05:00	1.11281	1.112159	3.2034164	2.0906064
2020-12-09 14:10:00	1.11187	1.112064	3.2024764	2.0906064
2020-12-09 14:15:00	1.11281	1.112204	3.2034164	2.0906064
2020-12-09 14:20:00	1.11281	1.112344	3.2034164	2.0906064
2020-12-09 14:25:00	1.11187	1.112297	3.2024764	2.0906064
2020-12-09 14:30:00	1.11187	1.112342	3.2024764	2.0906064
2020-12-09 14:35:00	1.11281	1.112388	3.2034164	2.0906064
2020-12-09 14:40:00	1.11328	1.112481	3.2038864	2.0906064
2020-12-09 14:45:00	1.11187	1.112434	3.2024764	2.0906064
2020-12-09 14:50:00	1.11234	1.112434	3.2029464	2.0906064
2020-12-09 14:55:00	1.11187	1.11234	3.2024764	2.0906064
2020-12-09 15:00:00	1.11094	1.112247	3.2015464	2.0906064
2020-12-09 15:05:00	1.11141	1.112107	3.2020164	2.0906064
2020-12-09 15:10:00	1.11141	1.111967	3.2020164	2.0906064
2020-12-09 15:15:00	1.11187	1.111967	3.2024764	2.0906064
2020-12-09 15:20:00	1.11187	1.111967	3.2024764	2.0906064
2020-12-09 15:25:00	1.11281	1.111967	3.2034164	2.0906064
2020-12-09 15:30:00	1.11047	1.111686	3.2010764	2.0906064
2020-12-09 15:35:00	1.11094	1.111593	3.2015464	2.0906064
2020-12-09 15:40:00	1.11187	1.111546	3.2024764	2.0906064
2020-12-09 15:45:00	1.11047	1.111406	3.2010764	2.0906064
2020-12-09 15:50:00	1.11047	1.111359	3.2010764	2.0906064
2020-12-09 15:55:00	1.11047	1.111265	3.2010764	2.0906064
2020-12-09 16:00:00	1.11047	1.111171	3.2010764	2.0906064
2020-12-09 16:05:00	1.11094	1.111078	3.2015464	2.0906064
2020-12-09 16:10:00	1.11094	1.110985	3.2015464	2.0906064
2020-12-09 16:15:00	1.11094	1.110798	3.2015464	2.0906064
2020-12-09 16:20:00	1.11094	1.110845	3.2015464	2.0906064
2020-12-09 16:25:00	1.11094	1.110845	3.2015464	2.0906064
2020-12-09 16:30:00	1.11047	1.110705	3.2010764	2.0906064
2020-12-09 16:35:00	1.11047	1.110705	3.2010764	2.0906064
2020-12-09 16:40:00	1.11047	1.110705	3.2010764	2.0906064
2020-12-09 16:45:00	1.11094	1.110752	3.2015464	2.0906064
2020-12-09 16:50:00	1.11094	1.110799	3.2015464	2.0906064
2020-12-09 16:55:00	1.11047	1.110752	3.2010764	2.0906064
2020-12-09 17:00:00	1.11047	1.110705	3.2010764	2.0906064
2020-12-09 17:05:00	1.11047	1.110658	3.2010764	2.0906064
2020-12-09 17:10:00	1.11047	1.110611	3.2010764	2.0906064
2020-12-09 17:15:00	1.10954	1.110471	3.2001464	2.0906064
2020-12-09 17:20:00	1.11094	1.110518	3.2015464	2.0906064
2020-12-09 17:25:00	1.11047	1.110518	3.2010764	2.0906064
2020-12-09 17:30:00	1.10954	1.110425	3.2001464	2.0906064
2020-12-09 17:35:00	1.11047	1.110378	3.2010764	2.0906064
2020-12-09 17:40:00	1.10954	1.110238	3.2001464	2.0906064
2020-12-09 17:45:00	1.10954	1.110145	3.2001464	2.0906064
2020-12-09 17:50:00	1.10954	1.110052	3.2001464	2.0906064
2020-12-09 17:55:00	1.11094	1.110099	3.2015464	2.0906064
2020-12-09 18:00:00	1.11094	1.110146	3.2015464	2.0906064
2020-12-09 18:05:00	1.10954	1.110146	3.2001464	2.0906064
2020-12-09 18:10:00	1.10954	1.110006	3.2001464	2.0906064
2020-12-09 18:15:00	1.11094	1.110053	3.2015464	2.0906064
2020-12-09 18:20:00	1.11001	1.1101	3.2006164	2.0906064
2020-12-09 18:25:00	1.10954	1.110007	3.2001464	2.0906064
2020-12-09 18:30:00	1.10954	1.110007	3.2001464	2.0906064
2020-12-09 18:35:00	1.11001	1.110054	3.2006164	2.0906064
2020-12-09 18:40:00	1.10954	1.110054	3.2001464	2.0906064
2020-12-09 18:45:00	1.10954	1.109914	3.2001464	2.0906064
2020-12-09 18:50:00	1.10954	1.109774	3.2001464	2.0906064
2020-12-09 18:55:00	1.10907	1.109727	3.1996764	2.0906064
2020-12-09 19:00:00	1.10954	1.109727	3.2001464	2.0906064
2020-12-09 19:05:00	1.1086	1.109493	3.1992064	2.0906064
2020-12-09 19:10:00	1.10954	1.109446	3.2001464	2.0906064
2020-12-09 19:15:00	1.1086	1.109352	3.1992064	2.0906064
2020-12-09 19:20:00	1.10862	1.10926	3.1992264	2.0906064
2020-12-09 19:25:00	1.11002	1.109261	3.2006264	2.0906064
2020-12-09 19:30:00	1.11001	1.109308	3.2006164	2.0906064
2020-12-09 19:35:00	1.10954	1.109308	3.2001464	2.0906064
2020-12-09 19:40:00	1.10907	1.109261	3.1996764	2.0906064
2020-12-09 19:45:00	1.11001	1.109355	3.2006164	2.0906064
2020-12-09 19:50:00	1.11001	1.109402	3.2006164	2.0906064
2020-12-09 19:55:00	1.11001	1.109543	3.2006164	2.0906064
2020-12-09 20:00:00	1.10907	1.109496	3.1996764	2.0906064
2020-12-09 20:05:00	1.10907	1.109543	3.1996764	2.0906064
2020-12-09 20:10:00	1.11001	1.109682	3.2006164	2.0906064
2020-12-09 20:15:00	1.10907	1.109587	3.1996764	2.0906064
2020-12-09 20:20:00	1.11001	1.109587	3.2006164	2.0906064
2020-12-09 20:25:00	1.10954	1.109587	3.2001464	2.0906064
2020-12-09 20:30:00	1.10907	1.109587	3.1996764	2.0906064
2020-12-09 20:35:00	1.10907	1.109493	3.1996764	2.0906064
2020-12-09 20:40:00	1.10907	1.109399	3.1996764	2.0906064
2020-12-09 20:45:00	1.10907	1.109305	3.1996764	2.0906064
2020-12-09 20:50:00	1.10907	1.109305	3.1996764	2.0906064
2020-12-09 20:55:00	1.10907	1.109305	3.1996764	2.0906064
2020-12-09 21:00:00	1.10909	1.109213	3.1996964	2.0906064
2020-12-09 21:05:00	1.10908	1.109214	3.1996864	2.0906064
2020-12-09 21:10:00	1.10908	1.109121	3.1996864	2.0906064
2020-12-09 21:15:00	1.10814	1.108981	3.1987464	2.0906064
2020-12-09 21:20:00	1.10907	1.108981	3.1996764	2.0906064
2020-12-09 21:25:00	1.10814	1.108888	3.1987464	2.0906064
2020-12-09 21:30:00	1.10907	1.108888	3.1996764	2.0906064
2020-12-09 21:35:00	1.10907	1.108888	3.1996764	2.0906064
2020-12-09 21:40:00	1.10907	1.108888	3.1996764	2.0906064
2020-12-09 21:45:00	1.1086	1.108841	3.1992064	2.0906064
2020-12-09 21:50:00	1.10907	1.108839	3.1996764	2.0906064
2020-12-09 21:55:00	1.10954	1.108885	3.2001464	2.0906064
2020-12-09 22:00:00	1.10907	1.108884	3.1996764	2.0906064
2020-12-09 22:05:00	1.10907	1.108977	3.1996764	2.0906064
2020-12-09 22:10:00	1.10813	1.108883	3.1987364	2.0906064
2020-12-09 22:15:00	1.10907	1.108976	3.1996764	2.0906064
2020-12-09 22:20:00	1.10813	1.108882	3.1987364	2.0906064
2020-12-09 22:25:00	1.10907	1.108882	3.1996764	2.0906064
2020-12-09 22:30:00	1.10909	1.108884	3.1996964	2.0906064
2020-12-09 22:35:00	1.10814	1.108838	3.1987464	2.0906064
2020-12-09 22:40:00	1.10908	1.108839	3.1996864	2.0906064
2020-12-09 22:45:00	1.10907	1.108792	3.1996764	2.0906064
2020-12-09 22:50:00	1.1086	1.108745	3.1992064	2.0906064
2020-12-09 22:55:00	1.1086	1.108698	3.1992064	2.0906064
2020-12-09 23:00:00	1.1086	1.108745	3.1992064	2.0906064
2020-12-09 23:05:00	1.10767	1.108605	3.1982764	2.0906064
2020-12-09 23:10:00	1.1086	1.108652	3.1992064	2.0906064
2020-12-09 23:15:00	1.1086	1.108605	3.1992064	2.0906064
2020-12-09 23:20:00	1.10907	1.108603	3.1996764	2.0906064
2020-12-09 23:25:00	1.10767	1.108556	3.1982764	2.0906064
2020-12-09 23:30:00	1.10767	1.108415	3.1982764	2.0906064
2020-12-09 23:35:00	1.10767	1.108275	3.1982764	2.0906064
2020-12-09 23:40:00	1.1086	1.108275	3.1992064	2.0906064
2020-12-09 23:45:00	1.1086	1.108275	3.1992064	2.0906064
2020-12-09 23:50:00	1.1086	1.108275	3.1992064	2.0906064
2020-12-09 23:55:00	1.10767	1.108275	3.1982764	2.0906064
2020-12-10 00:00:00	1.10813	1.108228	3.1987364	2.0906064
2020-12-10 00:05:00	1.10907	1.108275	3.1996764	2.0906064
2020-12-10 00:10:00	1.10907	1.108275	3.1996764	2.0906064
2020-12-10 00:15:00	1.10907	1.108415	3.1996764	2.0906064
2020-12-10 00:20:00	1.10813	1.108461	3.1987364	2.0906064
2020-12-10 00:25:00	1.1072	1.108414	3.1978064	2.0906064
2020-12-10 00:30:00	1.10813	1.108367	3.1987364	2.0906064
2020-12-10 00:35:00	1.10813	1.10832	3.1987364	2.0906064
2020-12-10 00:40:00	1.10767	1.108227	3.1982764	2.0906064
2020-12-10 00:45:00	1.10767	1.108227	3.1982764	2.0906064
2020-12-10 00:50:00	1.10767	1.108181	3.1982764	2.0906064
2020-12-10 00:55:00	1.10767	1.108041	3.1982764	2.0906064
2020-12-10 01:00:00	1.10767	1.107901	3.1982764	2.0906064
2020-12-10 01:05:00	1.10673	1.107667	3.1973364	2.0906064
2020-12-10 01:10:00	1.10813	1.107667	3.1987364	2.0906064
2020-12-10 01:15:00	1.10813	1.10776	3.1987364	2.0906064
2020-12-10 01:20:00	1.1072	1.107667	3.1978064	2.0906064
2020-12-10 01:25:00	1.10813	1.107667	3.1987364	2.0906064
2020-12-10 01:30:00	1.10673	1.107573	3.1973364	2.0906064
2020-12-10 01:35:00	1.10767	1.107573	3.1982764	2.0906064
2020-12-10 01:40:00	1.10673	1.107479	3.1973364	2.0906064
2020-12-10 01:45:00	1.10907	1.107619	3.1996764	2.0906064
2020-12-10 01:50:00	1.1072	1.107572	3.1978064	2.0906064
2020-12-10 01:55:00	1.10673	1.107572	3.1973364	2.0906064
2020-12-10 02:00:00	1.10673	1.107432	3.1973364	2.0906064
2020-12-10 02:05:00	1.10673	1.107292	3.1973364	2.0906064
2020-12-10 02:10:00	1.10673	1.107245	3.1973364	2.0906064
2020-12-10 02:15:00	1.1072	1.107152	3.1978064	2.0906064
2020-12-10 02:20:00	1.10813	1.107292	3.1987364	2.0906064
2020-12-10 02:25:00	1.10767	1.107292	3.1982764	2.0906064
2020-12-10 02:30:00	1.10767	1.107386	3.1982764	2.0906064
2020-12-10 02:35:00	1.1072	1.107199	3.1978064	2.0906064
2020-12-10 02:40:00	1.1072	1.107199	3.1978064	2.0906064
2020-12-10 02:45:00	1.10673	1.107199	3.1973364	2.0906064
2020-12-10 02:50:00	1.10813	1.107339	3.1987364	2.0906064
2020-12-10 02:55:00	1.10813	1.107479	3.1987364	2.0906064
2020-12-10 03:00:00	1.1072	1.107526	3.1978064	2.0906064
2020-12-10 03:05:00	1.10721	1.107527	3.1978164	2.0906064
2020-12-10 03:10:00	1.10768	1.107482	3.1982864	2.0906064
2020-12-10 03:15:00	1.10721	1.107436	3.1978164	2.0906064
2020-12-10 03:20:00	1.10814	1.107483	3.1987464	2.0906064
2020-12-10 03:25:00	1.10767	1.10753	3.1982764	2.0906064
2020-12-10 03:30:00	1.1072	1.10753	3.1978064	2.0906064
2020-12-10 03:35:00	1.1072	1.107577	3.1978064	2.0906064
2020-12-10 03:40:00	1.10673	1.107437	3.1973364	2.0906064
2020-12-10 03:45:00	1.10673	1.107297	3.1973364	2.0906064
2020-12-10 03:50:00	1.1072	1.107297	3.1978064	2.0906064
2020-12-10 03:55:00	1.10673	1.107249	3.1973364	2.0906064
2020-12-10 04:00:00	1.10673	1.107154	3.1973364	2.0906064
2020-12-10 04:05:00	1.10673	1.107106	3.1973364	2.0906064
2020-12-10 04:10:00	1.10673	1.106965	3.1973364	2.0906064
2020-12-10 04:15:00	1.10721	1.106919	3.1978164	2.0906064
2020-12-10 04:20:00	1.10721	1.10692	3.1978164	2.0906064
2020-12-10 04:25:00	1.10721	1.106921	3.1978164	2.0906064
2020-12-10 04:30:00	1.1072	1.106968	3.1978064	2.0906064
2020-12-10 04:35:00	1.1072	1.107015	3.1978064	2.0906064
2020-12-10 04:40:00	1.1072	1.107015	3.1978064	2.0906064
2020-12-10 04:45:00	1.1072	1.107062	3.1978064	2.0906064
2020-12-10 04:50:00	1.1072	1.107109	3.1978064	2.0906064
2020-12-10 04:55:00	1.1072	1.107156	3.1978064	2.0906064
2020-12-10 05:00:00	1.1072	1.107203	3.1978064	2.0906064
2020-12-10 05:05:00	1.10673	1.107155	3.1973364	2.0906064
2020-12-10 05:10:00	1.10673	1.107107	3.1973364	2.0906064
2020-12-10 05:15:00	1.10673	1.107059	3.1973364	2.0906064
2020-12-10 05:20:00	1.10673	1.107012	3.1973364	2.0906064
2020-12-10 05:25:00	1.10673	1.106965	3.1973364	2.0906064
2020-12-10 05:30:00	1.1072	1.106965	3.1978064	2.0906064
2020-12-10 05:35:00	1.10673	1.106918	3.1973364	2.0906064
2020-12-10 05:40:00	1.10628	1.106826	3.1968864	2.0906064
2020-12-10 05:45:00	1.10721	1.106827	3.1978164	2.0906064
2020-12-10 05:50:00	1.10721	1.106828	3.1978164	2.0906064
2020-12-10 05:55:00	1.10627	1.106782	3.1968764	2.0906064
2020-12-10 06:00:00	1.10627	1.106736	3.1968764	2.0906064
2020-12-10 06:05:00	1.1072	1.106783	3.1978064	2.0906064
2020-12-10 06:10:00	1.1072	1.10683	3.1978064	2.0906064
2020-12-10 06:15:00	1.10626	1.106783	3.1968664	2.0906064
2020-12-10 06:20:00	1.10767	1.10683	3.1982764	2.0906064
2020-12-10 06:25:00	1.1072	1.106877	3.1978064	2.0906064
2020-12-10 06:30:00	1.1072	1.106969	3.1978064	2.0906064
2020-12-10 06:35:00	1.1072	1.106968	3.1978064	2.0906064
2020-12-10 06:40:00	1.10767	1.107014	3.1982764	2.0906064
2020-12-10 06:45:00	1.1072	1.107107	3.1978064	2.0906064
2020-12-10 06:50:00	1.1072	1.1072	3.1978064	2.0906064
2020-12-10 06:55:00	1.1072	1.1072	3.1978064	2.0906064
2020-12-10 07:00:00	1.1072	1.1072	3.1978064	2.0906064
2020-12-10 07:05:00	1.1072	1.107294	3.1978064	2.0906064
2020-12-10 07:10:00	1.10721	1.107248	3.1978164	2.0906064
2020-12-10 07:15:00	1.10721	1.107249	3.1978164	2.0906064
2020-12-10 07:20:00	1.10627	1.107156	3.1968764	2.0906064
2020-12-10 07:25:00	1.10674	1.10711	3.1973464	2.0906064
2020-12-10 07:30:00	1.10674	1.107017	3.1973464	2.0906064
2020-12-10 07:35:00	1.1058	1.106877	3.1964064	2.0906064
2020-12-10 07:40:00	1.1058	1.106737	3.1964064	2.0906064
2020-12-10 07:45:00	1.10673	1.10669	3.1973364	2.0906064
2020-12-10 07:50:00	1.10673	1.106643	3.1973364	2.0906064
2020-12-10 07:55:00	1.10582	1.106505	3.1964264	2.0906064
2020-12-10 08:00:00	1.10674	1.106458	3.1973464	2.0906064
2020-12-10 08:05:00	1.10674	1.106411	3.1973464	2.0906064
2020-12-10 08:10:00	1.10721	1.106505	3.1978164	2.0906064
2020-12-10 08:15:00	1.1072	1.106551	3.1978064	2.0906064
2020-12-10 08:20:00	1.1072	1.106597	3.1978064	2.0906064
2020-12-10 08:25:00	1.10674	1.106691	3.1973464	2.0906064
2020-12-10 08:30:00	1.10675	1.106786	3.1973564	2.0906064
2020-12-10 08:35:00	1.10581	1.106694	3.1964164	2.0906064
2020-12-10 08:40:00	1.10674	1.106695	3.1973464	2.0906064
2020-12-10 08:45:00	1.10674	1.106787	3.1973464	2.0906064
2020-12-10 08:50:00	1.10582	1.106695	3.1964264	2.0906064
2020-12-10 08:55:00	1.10721	1.106742	3.1978164	2.0906064
2020-12-10 09:00:00	1.10627	1.106648	3.1968764	2.0906064
2020-12-10 09:05:00	1.10721	1.106649	3.1978164	2.0906064
2020-12-10 09:10:00	1.10627	1.106556	3.1968764	2.0906064
2020-12-10 09:15:00	1.1072	1.106602	3.1978064	2.0906064
2020-12-10 09:20:00	1.1072	1.106647	3.1978064	2.0906064
2020-12-10 09:25:00	1.1072	1.106786	3.1978064	2.0906064
2020-12-10 09:30:00	1.10767	1.106879	3.1982764	2.0906064
2020-12-10 09:35:00	1.1072	1.106925	3.1978064	2.0906064
2020-12-10 09:40:00	1.1072	1.107063	3.1978064	2.0906064
2020-12-10 09:45:00	1.1072	1.107062	3.1978064	2.0906064
2020-12-10 09:50:00	1.10628	1.107063	3.1968864	2.0906064
2020-12-10 09:55:00	1.10582	1.106924	3.1964264	2.0906064
2020-12-10 10:00:00	1.10628	1.106925	3.1968864	2.0906064
2020-12-10 10:05:00	1.10721	1.106926	3.1978164	2.0906064
2020-12-10 10:10:00	1.10722	1.106928	3.1978264	2.0906064
2020-12-10 10:15:00	1.10721	1.106929	3.1978164	2.0906064
2020-12-10 10:20:00	1.10721	1.106883	3.1978164	2.0906064
2020-12-10 10:25:00	1.10627	1.10679	3.1968764	2.0906064
2020-12-10 10:30:00	1.10627	1.106697	3.1968764	2.0906064
2020-12-10 10:35:00	1.10627	1.106604	3.1968764	2.0906064
2020-12-10 10:40:00	1.1072	1.106696	3.1978064	2.0906064
2020-12-10 10:45:00	1.10767	1.106881	3.1982764	2.0906064
2020-12-10 10:50:00	1.10767	1.10702	3.1982764	2.0906064
2020-12-10 10:55:00	1.10767	1.107066	3.1982764	2.0906064
2020-12-10 11:00:00	1.1072	1.107064	3.1978064	2.0906064
2020-12-10 11:05:00	1.10673	1.107016	3.1973364	2.0906064
2020-12-10 11:10:00	1.10628	1.106923	3.1968864	2.0906064
2020-12-10 11:15:00	1.10768	1.107064	3.1982864	2.0906064
2020-12-10 11:20:00	1.10767	1.107204	3.1982764	2.0906064
2020-12-10 11:25:00	1.10627	1.107204	3.1968764	2.0906064
2020-12-10 11:30:00	1.1072	1.107204	3.1978064	2.0906064
2020-12-10 11:35:00	1.10628	1.107065	3.1968864	2.0906064
2020-12-10 11:40:00	1.10581	1.106879	3.1964164	2.0906064
2020-12-10 11:45:00	1.10674	1.106786	3.1973464	2.0906064
2020-12-10 11:50:00	1.10674	1.10674	3.1973464	2.0906064
2020-12-10 11:55:00	1.10674	1.106741	3.1973464	2.0906064
2020-12-10 12:00:00	1.10533	1.106646	3.1959364	2.0906064
2020-12-10 12:05:00	1.10674	1.106552	3.1973464	2.0906064
2020-12-10 12:10:00	1.10626	1.106411	3.1968664	2.0906064
2020-12-10 12:15:00	1.10626	1.10641	3.1968664	2.0906064
2020-12-10 12:20:00	1.10533	1.106223	3.1959364	2.0906064
2020-12-10 12:25:00	1.10533	1.106128	3.1959364	2.0906064
2020-12-10 12:30:00	1.1058	1.106127	3.1964064	2.0906064
2020-12-10 12:35:00	1.1058	1.106033	3.1964064	2.0906064
2020-12-10 12:40:00	1.1072	1.106079	3.1978064	2.0906064
2020-12-10 12:45:00	1.10533	1.105938	3.1959364	2.0906064
2020-12-10 12:50:00	1.10626	1.106031	3.1968664	2.0906064
2020-12-10 12:55:00	1.10626	1.105983	3.1968664	2.0906064
2020-12-10 13:00:00	1.10626	1.105983	3.1968664	2.0906064
2020-12-10 13:05:00	1.10673	1.10603	3.1973364	2.0906064
2020-12-10 13:10:00	1.10581	1.106078	3.1964164	2.0906064
2020-12-10 13:15:00	1.10628	1.106173	3.1968864	2.0906064
2020-12-10 13:20:00	1.10627	1.10622	3.1968764	2.0906064
2020-12-10 13:25:00	1.10533	1.106173	3.1959364	2.0906064
2020-12-10 13:30:00	1.1058	1.106033	3.1964064	2.0906064
2020-12-10 13:35:00	1.10486	1.105986	3.1954664	2.0906064
2020-12-10 13:40:00	1.10533	1.105893	3.1959364	2.0906064
2020-12-10 13:45:00	1.10533	1.1058	3.1959364	2.0906064
2020-12-10 13:50:00	1.1058	1.105754	3.1964064	2.0906064
2020-12-10 13:55:00	1.1058	1.105661	3.1964064	2.0906064
2020-12-10 14:00:00	1.1058	1.10566	3.1964064	2.0906064
2020-12-10 14:05:00	1.10533	1.105565	3.1959364	2.0906064
2020-12-10 14:10:00	1.1058	1.105518	3.1964064	2.0906064
2020-12-10 14:15:00	1.10533	1.105518	3.1959364	2.0906064
2020-12-10 14:20:00	1.10533	1.105471	3.1959364	2.0906064
2020-12-10 14:25:00	1.10533	1.105518	3.1959364	2.0906064
2020-12-10 14:30:00	1.10533	1.105518	3.1959364	2.0906064
2020-12-10 14:35:00	1.10533	1.105518	3.1959364	2.0906064
2020-12-10 14:40:00	1.1058	1.105518	3.1964064	2.0906064
2020-12-10 14:45:00	1.10533	1.105471	3.1959364	2.0906064
2020-12-10 14:50:00	1.1058	1.105471	3.1964064	2.0906064
2020-12-10 14:55:00	1.1058	1.105518	3.1964064	2.0906064
2020-12-10 15:00:00	1.10675	1.105613	3.1973564	2.0906064
2020-12-10 15:05:00	1.10581	1.105661	3.1964164	2.0906064
2020-12-10 15:10:00	1.10674	1.105802	3.1973464	2.0906064
2020-12-10 15:15:00	1.1058	1.105849	3.1964064	2.0906064
2020-12-10 15:20:00	1.10627	1.105943	3.1968764	2.0906064
2020-12-10 15:25:00	1.10533	1.105943	3.1959364	2.0906064
2020-12-10 15:30:00	1.10533	1.105896	3.1959364	2.0906064
2020-12-10 15:35:00	1.10626	1.105989	3.1968664	2.0906064
2020-12-10 15:40:00	1.10533	1.105942	3.1959364	2.0906064
2020-12-10 15:45:00	1.10533	1.105895	3.1959364	2.0906064
2020-12-10 15:50:00	1.10628	1.105848	3.1968864	2.0906064
2020-12-10 15:55:00	1.10534	1.105801	3.1959464	2.0906064
2020-12-10 16:00:00	1.10627	1.105754	3.1968764	2.0906064
2020-12-10 16:05:00	1.10533	1.105707	3.1959364	2.0906064
2020-12-10 16:10:00	1.10533	1.105613	3.1959364	2.0906064
2020-12-10 16:15:00	1.1058	1.10566	3.1964064	2.0906064
2020-12-10 16:20:00	1.10533	1.10566	3.1959364	2.0906064
2020-12-10 16:25:00	1.10626	1.10566	3.1968664	2.0906064
2020-12-10 16:30:00	1.10533	1.10566	3.1959364	2.0906064
2020-12-10 16:35:00	1.10535	1.105662	3.1959564	2.0906064
2020-12-10 16:40:00	1.10628	1.105662	3.1968864	2.0906064
2020-12-10 16:45:00	1.10535	1.105663	3.1959564	2.0906064
2020-12-10 16:50:00	1.10534	1.10557	3.1959464	2.0906064
2020-12-10 16:55:00	1.1044	1.105477	3.1950064	2.0906064
2020-12-10 17:00:00	1.10534	1.105478	3.1959464	2.0906064
2020-12-10 17:05:00	1.10487	1.105385	3.1954764	2.0906064
2020-12-10 17:10:00	1.10487	1.105339	3.1954764	2.0906064
2020-12-10 17:15:00	1.10533	1.105246	3.1959364	2.0906064
2020-12-10 17:20:00	1.10486	1.105199	3.1954664	2.0906064
2020-12-10 17:25:00	1.10486	1.10515	3.1954664	2.0906064
2020-12-10 17:30:00	1.10626	1.105148	3.1968664	2.0906064
2020-12-10 17:35:00	1.10486	1.105099	3.1954664	2.0906064
2020-12-10 17:40:00	1.10486	1.105051	3.1954664	2.0906064
2020-12-10 17:45:00	1.10486	1.105097	3.1954664	2.0906064
2020-12-10 17:50:00	1.10533	1.105096	3.1959364	2.0906064
2020-12-10 17:55:00	1.10486	1.105095	3.1954664	2.0906064
2020-12-10 18:00:00	1.10486	1.105094	3.1954664	2.0906064
2020-12-10 18:05:00	1.10535	1.105096	3.1959564	2.0906064
2020-12-10 18:10:00	1.10487	1.105097	3.1954764	2.0906064
2020-12-10 18:15:00	1.10487	1.105098	3.1954764	2.0906064
2020-12-10 18:20:00	1.10533	1.105005	3.1959364	2.0906064
2020-12-10 18:25:00	1.10533	1.105052	3.1959364	2.0906064
2020-12-10 18:30:00	1.10533	1.105099	3.1959364	2.0906064
2020-12-10 18:35:00	1.10533	1.105146	3.1959364	2.0906064
2020-12-10 18:40:00	1.10533	1.105146	3.1959364	2.0906064
2020-12-10 18:45:00	1.10533	1.105193	3.1959364	2.0906064
2020-12-10 18:50:00	1.10533	1.10524	3.1959364	2.0906064
2020-12-10 18:55:00	1.10533	1.105238	3.1959364	2.0906064
2020-12-10 19:00:00	1.1044	1.105191	3.1950064	2.0906064
2020-12-10 19:05:00	1.10533	1.105237	3.1959364	2.0906064
2020-12-10 19:10:00	1.10533	1.105237	3.1959364	2.0906064
2020-12-10 19:15:00	1.10533	1.105237	3.1959364	2.0906064
2020-12-10 19:20:00	1.10533	1.105237	3.1959364	2.0906064
2020-12-10 19:25:00	1.10533	1.105237	3.1959364	2.0906064
2020-12-10 19:30:00	1.10486	1.10519	3.1954664	2.0906064
2020-12-10 19:35:00	1.10533	1.10519	3.1959364	2.0906064
2020-12-10 19:40:00	1.10533	1.10519	3.1959364	2.0906064
2020-12-10 19:45:00	1.10533	1.10519	3.1959364	2.0906064
2020-12-10 19:50:00	1.10533	1.105283	3.1959364	2.0906064
2020-12-10 19:55:00	1.10533	1.105283	3.1959364	2.0906064
2020-12-10 20:00:00	1.10533	1.105283	3.1959364	2.0906064
2020-12-10 20:05:00	1.10533	1.105283	3.1959364	2.0906064
2020-12-10 20:10:00	1.10533	1.105283	3.1959364	2.0906064
2020-12-10 20:15:00	1.1044	1.10519	3.1950064	2.0906064
2020-12-10 20:20:00	1.10533	1.105237	3.1959364	2.0906064
2020-12-10 20:25:00	1.10486	1.10519	3.1954664	2.0906064
2020-12-10 20:30:00	1.10486	1.105143	3.1954664	2.0906064
2020-12-10 20:35:00	1.10533	1.105143	3.1959364	2.0906064
2020-12-10 20:40:00	1.10533	1.105143	3.1959364	2.0906064
2020-12-10 20:45:00	1.10533	1.105143	3.1959364	2.0906064
2020-12-10 20:50:00	1.10533	1.105143	3.1959364	2.0906064
2020-12-10 20:55:00	1.10533	1.105143	3.1959364	2.0906064
2020-12-10 21:00:00	1.10533	1.105143	3.1959364	2.0906064
2020-12-10 21:05:00	1.10535	1.105238	3.1959564	2.0906064
2020-12-10 21:10:00	1.10487	1.105192	3.1954764	2.0906064
2020-12-10 21:15:00	1.10534	1.10524	3.1959464	2.0906064
2020-12-10 21:20:00	1.10487	1.105241	3.1954764	2.0906064
2020-12-10 21:25:00	1.10487	1.105195	3.1954764	2.0906064
2020-12-10 21:30:00	1.10486	1.105148	3.1954664	2.0906064
2020-12-10 21:35:00	1.1044	1.105055	3.1950064	2.0906064
2020-12-10 21:40:00	1.10533	1.105055	3.1959364	2.0906064
2020-12-10 21:45:00	1.10533	1.105055	3.1959364	2.0906064
2020-12-10 21:50:00	1.10533	1.105055	3.1959364	2.0906064
2020-12-10 21:55:00	1.10486	1.105006	3.1954664	2.0906064
2020-12-10 22:00:00	1.1044	1.104959	3.1950064	2.0906064
2020-12-10 22:05:00	1.10533	1.104958	3.1959364	2.0906064
2020-12-10 22:10:00	1.10533	1.105004	3.1959364	2.0906064
2020-12-10 22:15:00	1.10486	1.105003	3.1954664	2.0906064
2020-12-10 22:20:00	1.10393	1.10491	3.1945364	2.0906064
2020-12-10 22:25:00	1.10486	1.104956	3.1954664	2.0906064
2020-12-10 22:30:00	1.10393	1.104816	3.1945364	2.0906064
2020-12-10 22:35:00	1.10486	1.104769	3.1954664	2.0906064
2020-12-10 22:40:00	1.10533	1.104769	3.1959364	2.0906064
2020-12-10 22:45:00	1.1044	1.104723	3.1950064	2.0906064
2020-12-10 22:50:00	1.1044	1.104723	3.1950064	2.0906064
2020-12-10 22:55:00	1.10486	1.104676	3.1954664	2.0906064
2020-12-10 23:00:00	1.10533	1.104676	3.1959364	2.0906064
2020-12-10 23:05:00	1.10581	1.104771	3.1964164	2.0906064
2020-12-10 23:10:00	1.1044	1.104818	3.1950064	2.0906064
2020-12-10 23:15:00	1.1044	1.104772	3.1950064	2.0906064
2020-12-10 23:20:00	1.1058	1.104959	3.1964064	2.0906064
2020-12-10 23:25:00	1.1044	1.104913	3.1950064	2.0906064
2020-12-10 23:30:00	1.10533	1.104913	3.1959364	2.0906064
2020-12-10 23:35:00	1.1044	1.104913	3.1950064	2.0906064
2020-12-10 23:40:00	1.1044	1.104913	3.1950064	2.0906064
2020-12-10 23:45:00	1.10533	1.10496	3.1959364	2.0906064
2020-12-10 23:50:00	1.10393	1.10482	3.1945364	2.0906064
2020-12-10 23:55:00	1.10486	1.104725	3.1954664	2.0906064
2020-12-11 00:00:00	1.10486	1.104771	3.1954664	2.0906064
2020-12-11 00:05:00	1.10533	1.104864	3.1959364	2.0906064
2020-12-11 00:10:00	1.1044	1.104724	3.1950064	2.0906064
2020-12-11 00:15:00	1.10533	1.104817	3.1959364	2.0906064
2020-12-11 00:20:00	1.10486	1.10477	3.1954664	2.0906064
2020-12-11 00:25:00	1.1044	1.10477	3.1950064	2.0906064
2020-12-11 00:30:00	1.1044	1.10477	3.1950064	2.0906064
2020-12-11 00:35:00	1.10441	1.104678	3.1950164	2.0906064
2020-12-11 00:40:00	1.1044	1.104725	3.1950064	2.0906064
2020-12-11 00:45:00	1.1044	1.104679	3.1950064	2.0906064
2020-12-11 00:50:00	1.1044	1.104633	3.1950064	2.0906064
2020-12-11 00:55:00	1.1058	1.10468	3.1964064	2.0906064
2020-12-11 01:00:00	1.10533	1.104773	3.1959364	2.0906064
2020-12-11 01:05:00	1.10533	1.104773	3.1959364	2.0906064
2020-12-11 01:10:00	1.10533	1.10482	3.1959364	2.0906064
2020-12-11 01:15:00	1.10394	1.104774	3.1945464	2.0906064
2020-12-11 01:20:00	1.1044	1.104774	3.1950064	2.0906064
2020-12-11 01:25:00	1.10487	1.10482	3.1954764	2.0906064
2020-12-11 01:30:00	1.1044	1.10482	3.1950064	2.0906064
2020-12-11 01:35:00	1.10393	1.104773	3.1945364	2.0906064
2020-12-11 01:40:00	1.103	1.104633	3.1936064	2.0906064
2020-12-11 01:45:00	1.10393	1.104446	3.1945364	2.0906064
2020-12-11 01:50:00	1.103	1.104213	3.1936064	2.0906064
2020-12-11 01:55:00	1.10393	1.104073	3.1945364	2.0906064
2020-12-11 02:00:00	1.10393	1.103933	3.1945364	2.0906064
2020-12-11 02:05:00	1.1044	1.103979	3.1950064	2.0906064
2020-12-11 02:10:00	1.1044	1.103979	3.1950064	2.0906064
2020-12-11 02:15:00	1.1044	1.103932	3.1950064	2.0906064
2020-12-11 02:20:00	1.1044	1.103932	3.1950064	2.0906064
2020-12-11 02:25:00	1.10393	1.103932	3.1945364	2.0906064
2020-12-11 02:30:00	1.103	1.103932	3.1936064	2.0906064
2020-12-11 02:35:00	1.103	1.103839	3.1936064	2.0906064
2020-12-11 02:40:00	1.103	1.103839	3.1936064	2.0906064
2020-12-11 02:45:00	1.1044	1.103886	3.1950064	2.0906064
2020-12-11 02:50:00	1.1044	1.103933	3.1950064	2.0906064
2020-12-11 02:55:00	1.10346	1.103839	3.1940664	2.0906064
2020-12-11 03:00:00	1.10533	1.103932	3.1959364	2.0906064
2020-12-11 03:05:00	1.1058	1.104072	3.1964064	2.0906064
2020-12-11 03:10:00	1.10486	1.104118	3.1954664	2.0906064
2020-12-11 03:15:00	1.10393	1.104118	3.1945364	2.0906064
2020-12-11 03:20:00	1.1044	1.104258	3.1950064	2.0906064
2020-12-11 03:25:00	1.10346	1.104304	3.1940664	2.0906064
2020-12-11 03:30:00	1.10346	1.10435	3.1940664	2.0906064
2020-12-11 03:35:00	1.10346	1.104256	3.1940664	2.0906064
2020-12-11 03:40:00	1.10348	1.104164	3.1940864	2.0906064
2020-12-11 03:45:00	1.10347	1.104165	3.1940764	2.0906064
2020-12-11 03:50:00	1.10487	1.104119	3.1954764	2.0906064
2020-12-11 03:55:00	1.1044	1.103979	3.1950064	2.0906064
2020-12-11 04:00:00	1.10348	1.103841	3.1940864	2.0906064
2020-12-11 04:05:00	1.10349	1.103797	3.1940964	2.0906064
2020-12-11 04:10:00	1.10348	1.103705	3.1940864	2.0906064
2020-12-11 04:15:00	1.10441	1.1038	3.1950164	2.0906064
2020-12-11 04:20:00	1.10394	1.103848	3.1945464	2.0906064
2020-12-11 04:25:00	1.10347	1.103849	3.1940764	2.0906064
2020-12-11 04:30:00	1.10347	1.103848	3.1940764	2.0906064
2020-12-11 04:35:00	1.10346	1.103847	3.1940664	2.0906064
2020-12-11 04:40:00	1.1044	1.1038	3.1950064	2.0906064
2020-12-11 04:45:00	1.1044	1.1038	3.1950064	2.0906064
2020-12-11 04:50:00	1.1044	1.103892	3.1950064	2.0906064
2020-12-11 04:55:00	1.10346	1.103889	3.1940664	2.0906064
2020-12-11 05:00:00	1.10346	1.103887	3.1940664	2.0906064
2020-12-11 05:05:00	1.1044	1.103886	3.1950064	2.0906064
2020-12-11 05:10:00	1.10346	1.103838	3.1940664	2.0906064
2020-12-11 05:15:00	1.10393	1.103884	3.1945364	2.0906064
2020-12-11 05:20:00	1.10393	1.10393	3.1945364	2.0906064
2020-12-11 05:25:00	1.10346	1.10393	3.1940664	2.0906064
2020-12-11 05:30:00	1.10346	1.103836	3.1940664	2.0906064
2020-12-11 05:35:00	1.10346	1.103742	3.1940664	2.0906064
2020-12-11 05:40:00	1.103	1.103602	3.1936064	2.0906064
2020-12-11 05:45:00	1.103	1.103556	3.1936064	2.0906064
2020-12-11 05:50:00	1.103	1.10351	3.1936064	2.0906064
2020-12-11 05:55:00	1.103	1.10337	3.1936064	2.0906064
2020-12-11 06:00:00	1.103	1.103324	3.1936064	2.0906064
2020-12-11 06:05:00	1.103	1.103231	3.1936064	2.0906064
2020-12-11 06:10:00	1.103	1.103138	3.1936064	2.0906064
2020-12-11 06:15:00	1.10346	1.103138	3.1940664	2.0906064
2020-12-11 06:20:00	1.10346	1.103138	3.1940664	2.0906064
2020-12-11 06:25:00	1.10346	1.103138	3.1940664	2.0906064
2020-12-11 06:30:00	1.103	1.103138	3.1936064	2.0906064
2020-12-11 06:35:00	1.103	1.103138	3.1936064	2.0906064
2020-12-11 06:40:00	1.103	1.103138	3.1936064	2.0906064
2020-12-11 06:45:00	1.103	1.103138	3.1936064	2.0906064
2020-12-11 06:50:00	1.103	1.103138	3.1936064	2.0906064
2020-12-11 06:55:00	1.10346	1.103184	3.1940664	2.0906064
2020-12-11 07:00:00	1.10346	1.10323	3.1940664	2.0906064
2020-12-11 07:05:00	1.103	1.103184	3.1936064	2.0906064
2020-12-11 07:10:00	1.10346	1.103184	3.1940664	2.0906064
2020-12-11 07:15:00	1.10346	1.103184	3.1940664	2.0906064
2020-12-11 07:20:00	1.10393	1.103277	3.1945364	2.0906064
2020-12-11 07:25:00	1.10346	1.103323	3.1940664	2.0906064
2020-12-11 07:30:00	1.10346	1.103369	3.1940664	2.0906064
2020-12-11 07:35:00	1.10348	1.103417	3.1940864	2.0906064
2020-12-11 07:40:00	1.10347	1.103464	3.1940764	2.0906064
2020-12-11 07:45:00	1.103	1.103418	3.1936064	2.0906064
2020-12-11 07:50:00	1.10347	1.103419	3.1940764	2.0906064
2020-12-11 07:55:00	1.10206	1.103325	3.1926664	2.0906064
2020-12-11 08:00:00	1.10206	1.103185	3.1926664	2.0906064
2020-12-11 08:05:00	1.10346	1.103185	3.1940664	2.0906064
2020-12-11 08:10:00	1.10346	1.103138	3.1940664	2.0906064
2020-12-11 08:15:00	1.10346	1.103138	3.1940664	2.0906064
2020-12-11 08:20:00	1.10346	1.103138	3.1940664	2.0906064
2020-12-11 08:25:00	1.10346	1.103136	3.1940664	2.0906064
2020-12-11 08:30:00	1.10346	1.103135	3.1940664	2.0906064
2020-12-11 08:35:00	1.10348	1.103183	3.1940864	2.0906064
2020-12-11 08:40:00	1.10349	1.103185	3.1940964	2.0906064
2020-12-11 08:45:00	1.10394	1.103373	3.1945464	2.0906064
2020-12-11 08:50:00	1.10441	1.103608	3.1950164	2.0906064
2020-12-11 08:55:00	1.10442	1.103704	3.1950264	2.0906064
2020-12-11 09:00:00	1.10348	1.103706	3.1940864	2.0906064
2020-12-11 09:05:00	1.10347	1.103707	3.1940764	2.0906064
2020-12-11 09:10:00	1.10347	1.103708	3.1940764	2.0906064
2020-12-11 09:15:00	1.1044	1.103802	3.1950064	2.0906064
2020-12-11 09:20:00	1.10346	1.103802	3.1940664	2.0906064
2020-12-11 09:25:00	1.10346	1.1038	3.1940664	2.0906064
2020-12-11 09:30:00	1.10346	1.103797	3.1940664	2.0906064
2020-12-11 09:35:00	1.1044	1.103843	3.1950064	2.0906064
2020-12-11 09:40:00	1.1044	1.103842	3.1950064	2.0906064
2020-12-11 09:45:00	1.10346	1.103746	3.1940664	2.0906064
2020-12-11 09:50:00	1.10346	1.103744	3.1940664	2.0906064
2020-12-11 09:55:00	1.103	1.103697	3.1936064	2.0906064
2020-12-11 10:00:00	1.1044	1.10379	3.1950064	2.0906064
2020-12-11 10:05:00	1.10346	1.103696	3.1940664	2.0906064
2020-12-11 10:10:00	1.10393	1.103743	3.1945364	2.0906064
2020-12-11 10:15:00	1.10393	1.10379	3.1945364	2.0906064
2020-12-11 10:20:00	1.103	1.103744	3.1936064	2.0906064
2020-12-11 10:25:00	1.103	1.103604	3.1936064	2.0906064
2020-12-11 10:30:00	1.103	1.103464	3.1936064	2.0906064
2020-12-11 10:35:00	1.10393	1.103511	3.1945364	2.0906064
2020-12-11 10:40:00	1.10393	1.103558	3.1945364	2.0906064
2020-12-11 10:45:00	1.10393	1.103651	3.1945364	2.0906064
2020-12-11 10:50:00	1.10393	1.103604	3.1945364	2.0906064
2020-12-11 10:55:00	1.1044	1.103698	3.1950064	2.0906064
2020-12-11 11:00:00	1.10301	1.103606	3.1936164	2.0906064
2020-12-11 11:05:00	1.10394	1.103607	3.1945464	2.0906064
2020-12-11 11:10:00	1.103	1.103607	3.1936064	2.0906064
2020-12-11 11:15:00	1.10347	1.103654	3.1940764	2.0906064
2020-12-11 11:20:00	1.10346	1.1037	3.1940664	2.0906064
2020-12-11 11:25:00	1.10346	1.103653	3.1940664	2.0906064
2020-12-11 11:30:00	1.10393	1.103653	3.1945364	2.0906064
2020-12-11 11:35:00	1.10393	1.103653	3.1945364	2.0906064
2020-12-11 11:40:00	1.10346	1.103606	3.1940664	2.0906064
2020-12-11 11:45:00	1.10346	1.103512	3.1940664	2.0906064
2020-12-11 11:50:00	1.1044	1.103651	3.1950064	2.0906064
2020-12-11 11:55:00	1.1044	1.103697	3.1950064	2.0906064
2020-12-11 12:00:00	1.10346	1.103743	3.1940664	2.0906064
2020-12-11 12:05:00	1.10346	1.103742	3.1940664	2.0906064
2020-12-11 12:10:00	1.10346	1.103742	3.1940664	2.0906064
2020-12-11 12:15:00	1.103	1.103696	3.1936064	2.0906064
2020-12-11 12:20:00	1.10393	1.103696	3.1945364	2.0906064
2020-12-11 12:25:00	1.10393	1.103696	3.1945364	2.0906064
2020-12-11 12:30:00	1.10393	1.103743	3.1945364	2.0906064
2020-12-11 12:35:00	1.103	1.103697	3.1936064	2.0906064
2020-12-11 12:40:00	1.1044	1.103697	3.1950064	2.0906064
2020-12-11 12:45:00	1.1044	1.103697	3.1950064	2.0906064
2020-12-11 12:50:00	1.10346	1.103697	3.1940664	2.0906064
2020-12-11 12:55:00	1.10346	1.103697	3.1940664	2.0906064
2020-12-11 13:00:00	1.10348	1.103699	3.1940864	2.0906064
2020-12-11 13:05:00	1.10394	1.103793	3.1945464	2.0906064
2020-12-11 13:10:00	1.103	1.1037	3.1936064	2.0906064
2020-12-11 13:15:00	1.103	1.103607	3.1936064	2.0906064
2020-12-11 13:20:00	1.1044	1.103654	3.1950064	2.0906064
2020-12-11 13:25:00	1.1044	1.103794	3.1950064	2.0906064
2020-12-11 13:30:00	1.1044	1.103794	3.1950064	2.0906064
2020-12-11 13:35:00	1.10393	1.103747	3.1945364	2.0906064
2020-12-11 13:40:00	1.10393	1.103794	3.1945364	2.0906064
2020-12-11 13:45:00	1.10393	1.103841	3.1945364	2.0906064
2020-12-11 13:50:00	1.10394	1.103887	3.1945464	2.0906064
2020-12-11 13:55:00	1.10347	1.10384	3.1940764	2.0906064
2020-12-11 14:00:00	1.10347	1.103887	3.1940764	2.0906064
2020-12-11 14:05:00	1.10347	1.103934	3.1940764	2.0906064
2020-12-11 14:10:00	1.10348	1.103842	3.1940864	2.0906064
2020-12-11 14:15:00	1.10347	1.103749	3.1940764	2.0906064
2020-12-11 14:20:00	1.10347	1.103656	3.1940764	2.0906064
2020-12-11 14:25:00	1.10347	1.10361	3.1940764	2.0906064
2020-12-11 14:30:00	1.10346	1.103563	3.1940664	2.0906064
2020-12-11 14:35:00	1.10346	1.103516	3.1940664	2.0906064
2020-12-11 14:40:00	1.10346	1.103468	3.1940664	2.0906064
2020-12-11 14:45:00	1.10348	1.103469	3.1940864	2.0906064
2020-12-11 14:50:00	1.10347	1.103469	3.1940764	2.0906064
2020-12-11 14:55:00	1.10347	1.103469	3.1940764	2.0906064
2020-12-11 15:00:00	1.10347	1.103468	3.1940764	2.0906064
2020-12-11 15:05:00	1.10393	1.103514	3.1945364	2.0906064
2020-12-11 15:10:00	1.103	1.103467	3.1936064	2.0906064
2020-12-11 15:15:00	1.103	1.10342	3.1936064	2.0906064
2020-12-11 15:20:00	1.103	1.103374	3.1936064	2.0906064
2020-12-11 15:25:00	1.103	1.103328	3.1936064	2.0906064
2020-12-11 15:30:00	1.103	1.103282	3.1936064	2.0906064
2020-12-11 15:35:00	1.10206	1.10314	3.1926664	2.0906064
2020-12-11 15:40:00	1.103	1.103093	3.1936064	2.0906064
2020-12-11 15:45:00	1.10301	1.103047	3.1936164	2.0906064
2020-12-11 15:50:00	1.103	1.103	3.1936064	2.0906064
2020-12-11 15:55:00	1.10253	1.10286	3.1931364	2.0906064
2020-12-11 16:00:00	1.10347	1.102907	3.1940764	2.0906064
2020-12-11 16:05:00	1.10346	1.102953	3.1940664	2.0906064
2020-12-11 16:10:00	1.10346	1.102999	3.1940664	2.0906064
2020-12-11 16:15:00	1.10346	1.103045	3.1940664	2.0906064
2020-12-11 16:20:00	1.10346	1.103091	3.1940664	2.0906064
2020-12-11 16:25:00	1.10346	1.103231	3.1940664	2.0906064
2020-12-11 16:30:00	1.10346	1.103277	3.1940664	2.0906064
2020-12-11 16:35:00	1.103	1.103276	3.1936064	2.0906064
2020-12-11 16:40:00	1.10206	1.103182	3.1926664	2.0906064
2020-12-11 16:45:00	1.10301	1.10323	3.1936164	2.0906064
2020-12-11 16:50:00	1.10347	1.10323	3.1940764	2.0906064
2020-12-11 16:55:00	1.10394	1.103278	3.1945464	2.0906064
2020-12-11 17:00:00	1.103	1.103232	3.1936064	2.0906064
2020-12-11 17:05:00	1.10346	1.103232	3.1940664	2.0906064
2020-12-11 17:10:00	1.10253	1.103139	3.1931364	2.0906064
2020-12-11 17:15:00	1.10253	1.103046	3.1931364	2.0906064
2020-12-11 17:20:00	1.103	1.103	3.1936064	2.0906064
2020-12-11 17:25:00	1.10346	1.103046	3.1940664	2.0906064
2020-12-11 17:30:00	1.10206	1.103046	3.1926664	2.0906064
2020-12-11 17:35:00	1.10253	1.102998	3.1931364	2.0906064
2020-12-11 17:40:00	1.103	1.102951	3.1936064	2.0906064
2020-12-11 17:45:00	1.103	1.102857	3.1936064	2.0906064
2020-12-11 17:50:00	1.103	1.102857	3.1936064	2.0906064
2020-12-11 17:55:00	1.10346	1.102857	3.1940664	2.0906064
2020-12-11 18:00:00	1.10253	1.102857	3.1931364	2.0906064
2020-12-11 18:05:00	1.10253	1.102857	3.1931364	2.0906064
2020-12-11 18:10:00	1.10253	1.10281	3.1931364	2.0906064
2020-12-11 18:15:00	1.10253	1.102717	3.1931364	2.0906064
2020-12-11 18:20:00	1.10253	1.102764	3.1931364	2.0906064
2020-12-11 18:25:00	1.10346	1.102857	3.1940664	2.0906064
2020-12-11 18:30:00	1.10346	1.102903	3.1940664	2.0906064
2020-12-11 18:35:00	1.10112	1.102715	3.1917264	2.0906064
2020-12-11 18:40:00	1.10206	1.102621	3.1926664	2.0906064
2020-12-11 18:45:00	1.10206	1.102481	3.1926664	2.0906064
2020-12-11 18:50:00	1.103	1.102528	3.1936064	2.0906064
2020-12-11 18:55:00	1.10112	1.102387	3.1917264	2.0906064
2020-12-11 19:00:00	1.103	1.102434	3.1936064	2.0906064
2020-12-11 19:05:00	1.10112	1.102293	3.1917264	2.0906064
2020-12-11 19:10:00	1.10348	1.102388	3.1940864	2.0906064
2020-12-11 19:15:00	1.10254	1.102296	3.1931464	2.0906064
2020-12-11 19:20:00	1.10254	1.102204	3.1931464	2.0906064
2020-12-11 19:25:00	1.10253	1.102345	3.1931364	2.0906064
2020-12-11 19:30:00	1.10346	1.102485	3.1940664	2.0906064
2020-12-11 19:35:00	1.10253	1.102532	3.1931364	2.0906064
2020-12-11 19:40:00	1.10159	1.102391	3.1921964	2.0906064
2020-12-11 19:45:00	1.10206	1.102485	3.1926664	2.0906064
2020-12-11 19:50:00	1.10113	1.102298	3.1917364	2.0906064
2020-12-11 19:55:00	1.10206	1.102392	3.1926664	2.0906064
2020-12-11 20:00:00	1.10206	1.10225	3.1926664	2.0906064
2020-12-11 20:05:00	1.10112	1.102108	3.1917264	2.0906064
2020-12-11 20:10:00	1.10112	1.101966	3.1917264	2.0906064
2020-12-11 20:15:00	1.10206	1.101919	3.1926664	2.0906064
2020-12-11 20:20:00	1.10206	1.101779	3.1926664	2.0906064
2020-12-11 20:25:00	1.10112	1.101638	3.1917264	2.0906064
2020-12-11 20:30:00	1.10112	1.101591	3.1917264	2.0906064
2020-12-11 20:35:00	1.10206	1.101591	3.1926664	2.0906064
2020-12-11 20:40:00	1.10206	1.101684	3.1926664	2.0906064
2020-12-11 20:45:00	1.10253	1.101731	3.1931364	2.0906064
2020-12-11 20:50:00	1.10206	1.101731	3.1926664	2.0906064
2020-12-11 20:55:00	1.10159	1.101778	3.1921964	2.0906064
2020-12-11 21:00:00	1.10253	1.101919	3.1931364	2.0906064
2020-12-11 21:05:00	1.10159	1.101872	3.1921964	2.0906064
2020-12-11 21:10:00	1.10253	1.101919	3.1931364	2.0906064
2020-12-11 21:15:00	1.10112	1.101919	3.1917264	2.0906064
2020-12-11 21:20:00	1.10112	1.101919	3.1917264	2.0906064
2020-12-11 21:25:00	1.10253	1.101966	3.1931364	2.0906064
2020-12-11 21:30:00	1.10159	1.101919	3.1921964	2.0906064
2020-12-11 21:35:00	1.10206	1.101872	3.1926664	2.0906064
2020-12-11 21:40:00	1.10112	1.101778	3.1917264	2.0906064
2020-12-11 21:45:00	1.10159	1.101778	3.1921964	2.0906064
2020-12-11 21:50:00	1.10253	1.101778	3.1931364	2.0906064
2020-12-11 21:55:00	1.10253	1.101872	3.1931364	2.0906064
2020-12-11 22:00:00	1.10112	1.101731	3.1917264	2.0906064
2020-12-11 22:05:00	1.10161	1.10178	3.1922164	2.0906064
2020-12-11 22:10:00	1.10113	1.101781	3.1917364	2.0906064
2020-12-11 22:15:00	1.10206	1.101734	3.1926664	2.0906064
2020-12-11 22:20:00	1.10113	1.101688	3.1917364	2.0906064
2020-12-11 22:25:00	1.10113	1.101595	3.1917364	2.0906064
2020-12-11 22:30:00	1.10113	1.101596	3.1917364	2.0906064
2020-12-11 22:35:00	1.10253	1.10169	3.1931364	2.0906064
2020-12-11 22:40:00	1.10206	1.101643	3.1926664	2.0906064
2020-12-11 22:45:00	1.10253	1.101643	3.1931364	2.0906064
2020-12-11 22:50:00	1.10159	1.10169	3.1921964	2.0906064
2020-12-11 22:55:00	1.10159	1.101688	3.1921964	2.0906064
2020-12-11 23:00:00	1.10112	1.101687	3.1917264	2.0906064
2020-12-11 23:05:00	1.10112	1.101593	3.1917264	2.0906064
2020-12-11 23:10:00	1.10159	1.101639	3.1921964	2.0906064
2020-12-11 23:15:00	1.10253	1.101779	3.1931364	2.0906064
2020-12-11 23:20:00	1.10159	1.101825	3.1921964	2.0906064
2020-12-11 23:25:00	1.10159	1.101731	3.1921964	2.0906064
2020-12-11 23:30:00	1.10159	1.101684	3.1921964	2.0906064
2020-12-11 23:35:00	1.10159	1.10159	3.1921964	2.0906064
2020-12-11 23:40:00	1.10159	1.10159	3.1921964	2.0906064
2020-12-11 23:45:00	1.10159	1.10159	3.1921964	2.0906064
2020-12-11 23:50:00	1.10159	1.101637	3.1921964	2.0906064
2020-12-11 23:55:00	1.10159	1.101684	3.1921964	2.0906064
2020-12-12 00:00:00	1.10159	1.101684	3.1921964	2.0906064
2020-12-12 00:05:00	1.10253	1.101684	3.1931364	2.0906064
2020-12-12 00:10:00	1.10253	1.101778	3.1931364	2.0906064
2020-12-12 00:15:00	1.10159	1.101778	3.1921964	2.0906064
2020-12-12 00:20:00	1.10159	1.101778	3.1921964	2.0906064
2020-12-12 00:25:00	1.10112	1.101731	3.1917264	2.0906064
2020-12-12 00:30:00	1.10112	1.101684	3.1917264	2.0906064
2020-12-12 00:35:00	1.10112	1.101637	3.1917264	2.0906064
2020-12-12 00:40:00	1.10159	1.101637	3.1921964	2.0906064
2020-12-12 00:45:00	1.10159	1.101637	3.1921964	2.0906064
2020-12-12 00:50:00	1.10159	1.101637	3.1921964	2.0906064
2020-12-12 00:55:00	1.10159	1.101543	3.1921964	2.0906064
2020-12-12 01:00:00	1.10206	1.101496	3.1926664	2.0906064
2020-12-12 01:05:00	1.10112	1.101449	3.1917264	2.0906064
2020-12-12 01:10:00	1.10253	1.101543	3.1931364	2.0906064
2020-12-12 01:15:00	1.10253	1.101684	3.1931364	2.0906064
2020-12-12 01:20:00	1.10159	1.101731	3.1921964	2.0906064
2020-12-12 01:25:00	1.10159	1.101778	3.1921964	2.0906064
2020-12-12 01:30:00	1.10159	1.101778	3.1921964	2.0906064
2020-12-12 01:35:00	1.10066	1.101685	3.1912664	2.0906064
2020-12-12 01:40:00	1.10112	1.101638	3.1917264	2.0906064
2020-12-12 01:45:00	1.10112	1.101591	3.1917264	2.0906064
2020-12-12 01:50:00	1.10161	1.101546	3.1922164	2.0906064
2020-12-12 01:55:00	1.1016	1.101594	3.1922064	2.0906064
2020-12-12 02:00:00	1.10113	1.101454	3.1917364	2.0906064
2020-12-12 02:05:00	1.10113	1.101314	3.1917364	2.0906064
2020-12-12 02:10:00	1.10113	1.101268	3.1917364	2.0906064
2020-12-12 02:15:00	1.10019	1.101128	3.1907964	2.0906064
2020-12-12 02:20:00	1.10113	1.101082	3.1917364	2.0906064
2020-12-12 02:25:00	1.10114	1.10113	3.1917464	2.0906064
2020-12-12 02:30:00	1.10113	1.101131	3.1917364	2.0906064
2020-12-12 02:35:00	1.1016	1.101179	3.1922064	2.0906064
2020-12-12 02:40:00	1.1016	1.101178	3.1922064	2.0906064
2020-12-12 02:45:00	1.10159	1.101177	3.1921964	2.0906064
2020-12-12 02:50:00	1.10159	1.101223	3.1921964	2.0906064
2020-12-12 02:55:00	1.10159	1.101269	3.1921964	2.0906064
2020-12-12 03:00:00	1.10159	1.101315	3.1921964	2.0906064
2020-12-12 03:05:00	1.10159	1.101455	3.1921964	2.0906064
2020-12-12 03:10:00	1.10112	1.101454	3.1917264	2.0906064
2020-12-12 03:15:00	1.10159	1.101499	3.1921964	2.0906064
2020-12-12 03:20:00	1.10112	1.101498	3.1917264	2.0906064
2020-12-12 03:25:00	1.10159	1.101497	3.1921964	2.0906064
2020-12-12 03:30:00	1.10066	1.101403	3.1912664	2.0906064
2020-12-12 03:35:00	1.10159	1.101403	3.1921964	2.0906064
2020-12-12 03:40:00	1.10159	1.101403	3.1921964	2.0906064
2020-12-12 03:45:00	1.10159	1.101403	3.1921964	2.0906064
2020-12-12 03:50:00	1.10159	1.101403	3.1921964	2.0906064
2020-12-12 03:55:00	1.10159	1.101403	3.1921964	2.0906064
2020-12-12 04:00:00	1.10159	1.10145	3.1921964	2.0906064
2020-12-12 04:05:00	1.10112	1.101403	3.1917264	2.0906064
2020-12-12 04:10:00	1.10019	1.10131	3.1907964	2.0906064
2020-12-12 04:15:00	1.10112	1.101263	3.1917264	2.0906064
2020-12-12 04:20:00	1.10112	1.101309	3.1917264	2.0906064
2020-12-12 04:25:00	1.10159	1.101309	3.1921964	2.0906064
2020-12-12 04:30:00	1.10159	1.101309	3.1921964	2.0906064
2020-12-12 04:35:00	1.10066	1.101216	3.1912664	2.0906064
2020-12-12 04:40:00	1.10159	1.101216	3.1921964	2.0906064
2020-12-12 04:45:00	1.10159	1.101216	3.1921964	2.0906064
2020-12-12 04:50:00	1.10159	1.101216	3.1921964	2.0906064
2020-12-12 04:55:00	1.10159	1.101263	3.1921964	2.0906064
2020-12-12 05:00:00	1.10159	1.101403	3.1921964	2.0906064
2020-12-12 05:05:00	1.10159	1.10145	3.1921964	2.0906064
2020-12-12 05:10:00	1.10159	1.101497	3.1921964	2.0906064
2020-12-12 05:15:00	1.10159	1.101497	3.1921964	2.0906064
2020-12-12 05:20:00	1.10159	1.101497	3.1921964	2.0906064
2020-12-12 05:25:00	1.10159	1.10159	3.1921964	2.0906064
2020-12-12 05:30:00	1.10159	1.10159	3.1921964	2.0906064
2020-12-12 05:35:00	1.10019	1.10145	3.1907964	2.0906064
2020-12-12 05:40:00	1.10159	1.10145	3.1921964	2.0906064
2020-12-12 05:45:00	1.10066	1.101357	3.1912664	2.0906064
2020-12-12 05:50:00	1.10066	1.101264	3.1912664	2.0906064
2020-12-12 05:55:00	1.10114	1.101219	3.1917464	2.0906064
2020-12-12 06:00:00	1.1002	1.10108	3.1908064	2.0906064
2020-12-12 06:05:00	1.1016	1.101081	3.1922064	2.0906064
2020-12-12 06:10:00	1.10113	1.101035	3.1917364	2.0906064
2020-12-12 06:15:00	1.10113	1.100989	3.1917364	2.0906064
2020-12-12 06:20:00	1.10113	1.100943	3.1917364	2.0906064
2020-12-12 06:25:00	1.10159	1.101083	3.1921964	2.0906064
2020-12-12 06:30:00	1.10159	1.101083	3.1921964	2.0906064
2020-12-12 06:35:00	1.10112	1.101129	3.1917264	2.0906064
2020-12-12 06:40:00	1.10159	1.101222	3.1921964	2.0906064
2020-12-12 06:45:00	1.10066	1.101174	3.1912664	2.0906064
2020-12-12 06:50:00	1.10066	1.10122	3.1912664	2.0906064
2020-12-12 06:55:00	1.10159	1.101219	3.1921964	2.0906064
2020-12-12 07:00:00	1.10019	1.101125	3.1907964	2.0906064
2020-12-12 07:05:00	1.10019	1.101031	3.1907964	2.0906064
2020-12-12 07:10:00	1.10112	1.10103	3.1917264	2.0906064
2020-12-12 07:15:00	1.10112	1.100983	3.1917264	2.0906064
2020-12-12 07:20:00	1.10159	1.100983	3.1921964	2.0906064
2020-12-12 07:25:00	1.10159	1.10103	3.1921964	2.0906064
2020-12-12 07:30:00	1.10159	1.10103	3.1921964	2.0906064
2020-12-12 07:35:00	1.10159	1.101123	3.1921964	2.0906064
2020-12-12 07:40:00	1.10112	1.101169	3.1917264	2.0906064
2020-12-12 07:45:00	1.10112	1.101122	3.1917264	2.0906064
2020-12-12 07:50:00	1.10112	1.101215	3.1917264	2.0906064
2020-12-12 07:55:00	1.10019	1.101215	3.1907964	2.0906064
2020-12-12 08:00:00	1.10019	1.101122	3.1907964	2.0906064
2020-12-12 08:05:00	1.10112	1.101122	3.1917264	2.0906064
2020-12-12 08:10:00	1.10112	1.101075	3.1917264	2.0906064
2020-12-12 08:15:00	1.10019	1.100935	3.1907964	2.0906064
2020-12-12 08:20:00	1.10019	1.100795	3.1907964	2.0906064
2020-12-12 08:25:00	1.10066	1.100702	3.1912664	2.0906064
2020-12-12 08:30:00	1.10159	1.100749	3.1921964	2.0906064
2020-12-12 08:35:00	1.10159	1.100796	3.1921964	2.0906064
2020-12-12 08:40:00	1.10159	1.100843	3.1921964	2.0906064
2020-12-12 08:45:00	1.10159	1.100983	3.1921964	2.0906064
2020-12-12 08:50:00	1.10112	1.101076	3.1917264	2.0906064
2020-12-12 08:55:00	1.10066	1.10103	3.1912664	2.0906064
2020-12-12 09:00:00	1.10066	1.100984	3.1912664	2.0906064
2020-12-12 09:05:00	1.10066	1.101031	3.1912664	2.0906064
2020-12-12 09:10:00	1.10066	1.101078	3.1912664	2.0906064
2020-12-12 09:15:00	1.10066	1.101078	3.1912664	2.0906064
2020-12-12 09:20:00	1.10066	1.100985	3.1912664	2.0906064
2020-12-12 09:25:00	1.10019	1.100845	3.1907964	2.0906064
2020-12-12 09:30:00	1.10066	1.100752	3.1912664	2.0906064
2020-12-12 09:35:00	1.10067	1.10066	3.1912764	2.0906064
2020-12-12 09:40:00	1.10067	1.100615	3.1912764	2.0906064
2020-12-12 09:45:00	1.10066	1.100615	3.1912664	2.0906064
2020-12-12 09:50:00	1.10206	1.100755	3.1926664	2.0906064
2020-12-12 09:55:00	1.10066	1.100755	3.1912664	2.0906064
2020-12-12 10:00:00	1.10066	1.100755	3.1912664	2.0906064
2020-12-12 10:05:00	1.10159	1.100848	3.1921964	2.0906064
2020-12-12 10:10:00	1.10159	1.100941	3.1921964	2.0906064
2020-12-12 10:15:00	1.10066	1.100988	3.1912664	2.0906064
2020-12-12 10:20:00	1.10112	1.101034	3.1917264	2.0906064
2020-12-12 10:25:00	1.09972	1.100939	3.1903264	2.0906064
2020-12-12 10:30:00	1.10066	1.100938	3.1912664	2.0906064
2020-12-12 10:35:00	1.10066	1.100938	3.1912664	2.0906064
2020-12-12 10:40:00	1.10066	1.100798	3.1912664	2.0906064
2020-12-12 10:45:00	1.10066	1.100798	3.1912664	2.0906064
2020-12-12 10:50:00	1.10066	1.100798	3.1912664	2.0906064
2020-12-12 10:55:00	1.10159	1.100798	3.1921964	2.0906064
2020-12-12 11:00:00	1.09972	1.100611	3.1903264	2.0906064
2020-12-12 11:05:00	1.10066	1.100611	3.1912664	2.0906064
2020-12-12 11:10:00	1.10112	1.100611	3.1917264	2.0906064
2020-12-12 11:15:00	1.10112	1.100751	3.1917264	2.0906064
2020-12-12 11:20:00	1.10112	1.100797	3.1917264	2.0906064
2020-12-12 11:25:00	1.09927	1.100658	3.1898764	2.0906064
2020-12-12 11:30:00	1.10067	1.100659	3.1912764	2.0906064
2020-12-12 11:35:00	1.1016	1.100753	3.1922064	2.0906064
2020-12-12 11:40:00	1.10066	1.100753	3.1912664	2.0906064
2020-12-12 11:45:00	1.10066	1.10066	3.1912664	2.0906064
2020-12-12 11:50:00	1.10066	1.100754	3.1912664	2.0906064
2020-12-12 11:55:00	1.10066	1.100754	3.1912664	2.0906064
2020-12-12 12:00:00	1.10066	1.100708	3.1912664	2.0906064
2020-12-12 12:05:00	1.10019	1.100615	3.1907964	2.0906064
2020-12-12 12:10:00	1.09972	1.100475	3.1903264	2.0906064
2020-12-12 12:15:00	1.10066	1.100614	3.1912664	2.0906064
2020-12-12 12:20:00	1.09925	1.100472	3.1898564	2.0906064
2020-12-12 12:25:00	1.10066	1.100378	3.1912664	2.0906064
2020-12-12 12:30:00	1.09972	1.100284	3.1903264	2.0906064
2020-12-12 12:35:00	1.10066	1.100284	3.1912664	2.0906064
2020-12-12 12:40:00	1.10067	1.100285	3.1912764	2.0906064
2020-12-12 12:45:00	1.09973	1.100192	3.1903364	2.0906064
2020-12-12 12:50:00	1.10068	1.100194	3.1912864	2.0906064
2020-12-12 12:55:00	1.09974	1.100149	3.1903464	2.0906064
2020-12-12 13:00:00	1.1002	1.100197	3.1908064	2.0906064
2020-12-12 13:05:00	1.09926	1.100057	3.1898664	2.0906064
2020-12-12 13:10:00	1.09926	1.100058	3.1898664	2.0906064
2020-12-12 13:15:00	1.10021	1.100013	3.1908164	2.0906064
2020-12-12 13:20:00	1.09929	1.09997	3.1898964	2.0906064
2020-12-12 13:25:00	1.10021	1.099925	3.1908164	2.0906064
2020-12-12 13:30:00	1.09974	1.099832	3.1903464	2.0906064
2020-12-12 13:35:00	1.10021	1.09988	3.1908164	2.0906064
2020-12-12 13:40:00	1.09927	1.099739	3.1898764	2.0906064
2020-12-12 13:45:00	1.09927	1.099692	3.1898764	2.0906064
2020-12-12 13:50:00	1.09926	1.099598	3.1898664	2.0906064
2020-12-12 13:55:00	1.09973	1.099645	3.1903364	2.0906064
2020-12-12 14:00:00	1.09973	1.099692	3.1903364	2.0906064
2020-12-12 14:05:00	1.10066	1.099737	3.1912664	2.0906064
2020-12-12 14:10:00	1.09925	1.099733	3.1898564	2.0906064
2020-12-12 14:15:00	1.1002	1.099732	3.1908064	2.0906064
2020-12-12 14:20:00	1.09928	1.099686	3.1898864	2.0906064
2020-12-12 14:25:00	1.10067	1.099732	3.1912764	2.0906064
2020-12-12 14:30:00	1.09975	1.09978	3.1903564	2.0906064
2020-12-12 14:35:00	1.09927	1.09978	3.1898764	2.0906064
2020-12-12 14:40:00	1.1002	1.099874	3.1908064	2.0906064
2020-12-12 14:45:00	1.09926	1.099827	3.1898664	2.0906064
2020-12-12 14:50:00	1.09926	1.09978	3.1898664	2.0906064
2020-12-12 14:55:00	1.09926	1.09964	3.1898664	2.0906064
2020-12-12 15:00:00	1.10019	1.099734	3.1907964	2.0906064
2020-12-12 15:05:00	1.09926	1.09964	3.1898664	2.0906064
2020-12-12 15:10:00	1.09925	1.099637	3.1898564	2.0906064
2020-12-12 15:15:00	1.09925	1.099495	3.1898564	2.0906064
2020-12-12 15:20:00	1.09925	1.099445	3.1898564	2.0906064
2020-12-12 15:25:00	1.09972	1.09949	3.1903264	2.0906064
2020-12-12 15:30:00	1.09927	1.099397	3.1898764	2.0906064
2020-12-12 15:35:00	1.09927	1.099398	3.1898764	2.0906064
2020-12-12 15:40:00	1.09926	1.099398	3.1898664	2.0906064
2020-12-12 15:45:00	1.09973	1.099445	3.1903364	2.0906064
2020-12-12 15:50:00	1.09973	1.099399	3.1903364	2.0906064
2020-12-12 15:55:00	1.09927	1.0994	3.1898764	2.0906064
2020-12-12 16:00:00	1.1002	1.099495	3.1908064	2.0906064
2020-12-12 16:05:00	1.1002	1.09959	3.1908064	2.0906064
2020-12-12 16:10:00	1.09926	1.099591	3.1898664	2.0906064
2020-12-12 16:15:00	1.09926	1.099545	3.1898664	2.0906064
2020-12-12 16:20:00	1.09972	1.09959	3.1903264	2.0906064
2020-12-12 16:25:00	1.09972	1.099635	3.1903264	2.0906064
2020-12-12 16:30:00	1.09974	1.099683	3.1903464	2.0906064
2020-12-12 16:35:00	1.09973	1.099683	3.1903364	2.0906064
2020-12-12 16:40:00	1.09973	1.099683	3.1903364	2.0906064
2020-12-12 16:45:00	1.10019	1.099775	3.1907964	2.0906064
2020-12-12 16:50:00	1.10066	1.099821	3.1912664	2.0906064
2020-12-12 16:55:00	1.09972	1.099773	3.1903264	2.0906064
2020-12-12 17:00:00	1.09972	1.099819	3.1903264	2.0906064
2020-12-12 17:05:00	1.09972	1.099865	3.1903264	2.0906064
2020-12-12 17:10:00	1.09925	1.099818	3.1898564	2.0906064
2020-12-12 17:15:00	1.09972	1.099818	3.1903264	2.0906064
2020-12-12 17:20:00	1.09972	1.099816	3.1903264	2.0906064
2020-12-12 17:25:00	1.09972	1.099815	3.1903264	2.0906064
2020-12-12 17:30:00	1.09972	1.099814	3.1903264	2.0906064
2020-12-12 17:35:00	1.09972	1.099767	3.1903264	2.0906064
2020-12-12 17:40:00	1.09972	1.099673	3.1903264	2.0906064
2020-12-12 17:45:00	1.09925	1.099626	3.1898564	2.0906064
2020-12-12 17:50:00	1.09925	1.099579	3.1898564	2.0906064
2020-12-12 17:55:00	1.09972	1.099579	3.1903264	2.0906064
2020-12-12 18:00:00	1.09972	1.099626	3.1903264	2.0906064
2020-12-12 18:05:00	1.09974	1.099628	3.1903464	2.0906064
2020-12-12 18:10:00	1.09973	1.099629	3.1903364	2.0906064
2020-12-12 18:15:00	1.09926	1.099583	3.1898664	2.0906064
2020-12-12 18:20:00	1.09926	1.099537	3.1898664	2.0906064
2020-12-12 18:25:00	1.10019	1.099584	3.1907964	2.0906064
2020-12-12 18:30:00	1.09927	1.099539	3.1898764	2.0906064
2020-12-12 18:35:00	1.09929	1.099543	3.1898964	2.0906064
2020-12-12 18:40:00	1.09974	1.099592	3.1903464	2.0906064
2020-12-12 18:45:00	1.09927	1.099547	3.1898764	2.0906064
2020-12-12 18:50:00	1.09973	1.099548	3.1903364	2.0906064
2020-12-12 18:55:00	1.09973	1.099547	3.1903364	2.0906064
2020-12-12 19:00:00	1.09973	1.099547	3.1903364	2.0906064
2020-12-12 19:05:00	1.09926	1.099547	3.1898664	2.0906064
2020-12-12 19:10:00	1.09926	1.099547	3.1898664	2.0906064
2020-12-12 19:15:00	1.09925	1.099453	3.1898564	2.0906064
2020-12-12 19:20:00	1.09925	1.099451	3.1898564	2.0906064
2020-12-12 19:25:00	1.09972	1.099494	3.1903264	2.0906064
2020-12-12 19:30:00	1.09927	1.099447	3.1898764	2.0906064
2020-12-12 19:35:00	1.09927	1.099447	3.1898764	2.0906064
2020-12-12 19:40:00	1.09973	1.099447	3.1903364	2.0906064
2020-12-12 19:45:00	1.09973	1.099447	3.1903364	2.0906064
2020-12-12 19:50:00	1.09926	1.0994	3.1898664	2.0906064
2020-12-12 19:55:00	1.09926	1.0994	3.1898664	2.0906064
2020-12-12 20:00:00	1.09926	1.0994	3.1898664	2.0906064
2020-12-12 20:05:00	1.09974	1.099449	3.1903464	2.0906064
2020-12-12 20:10:00	1.09927	1.099451	3.1898764	2.0906064
2020-12-12 20:15:00	1.09928	1.099407	3.1898864	2.0906064
2020-12-12 20:20:00	1.09975	1.099455	3.1903564	2.0906064
2020-12-12 20:25:00	1.09927	1.099455	3.1898764	2.0906064
2020-12-12 20:30:00	1.09833	1.099315	3.1889364	2.0906064
2020-12-12 20:35:00	1.09926	1.099268	3.1898664	2.0906064
2020-12-12 20:40:00	1.09927	1.099269	3.1898764	2.0906064
2020-12-12 20:45:00	1.09973	1.099316	3.1903364	2.0906064
2020-12-12 20:50:00	1.09926	1.099316	3.1898664	2.0906064
2020-12-12 20:55:00	1.09879	1.099221	3.1893964	2.0906064
2020-12-12 21:00:00	1.09973	1.099267	3.1903364	2.0906064
2020-12-12 21:05:00	1.09974	1.099313	3.1903464	2.0906064
2020-12-12 21:10:00	1.09974	1.099312	3.1903464	2.0906064
2020-12-12 21:15:00	1.09973	1.099358	3.1903364	2.0906064
2020-12-12 21:20:00	1.09926	1.099451	3.1898664	2.0906064
2020-12-12 21:25:00	1.09926	1.099451	3.1898664	2.0906064
2020-12-12 21:30:00	1.09926	1.09945	3.1898664	2.0906064
2020-12-12 21:35:00	1.09927	1.099404	3.1898764	2.0906064
2020-12-12 21:40:00	1.09975	1.099453	3.1903564	2.0906064
2020-12-12 21:45:00	1.09974	1.099548	3.1903464	2.0906064
2020-12-12 21:50:00	1.09973	1.099548	3.1903364	2.0906064
2020-12-12 21:55:00	1.09973	1.099547	3.1903364	2.0906064
2020-12-12 22:00:00	1.09879	1.099452	3.1893964	2.0906064
2020-12-12 22:05:00	1.09879	1.099358	3.1893964	2.0906064
2020-12-12 22:10:00	1.10019	1.099451	3.1907964	2.0906064
2020-12-12 22:15:00	1.09972	1.099497	3.1903264	2.0906064
2020-12-12 22:20:00	1.09972	1.099543	3.1903264	2.0906064
2020-12-12 22:25:00	1.09925	1.099541	3.1898564	2.0906064
2020-12-12 22:30:00	1.09925	1.099491	3.1898564	2.0906064
2020-12-12 22:35:00	1.09972	1.099489	3.1903264	2.0906064
2020-12-12 22:40:00	1.09972	1.099488	3.1903264	2.0906064
2020-12-12 22:45:00	1.09927	1.099442	3.1898764	2.0906064
2020-12-12 22:50:00	1.09833	1.099396	3.1889364	2.0906064
2020-12-12 22:55:00	1.09926	1.099443	3.1898664	2.0906064
2020-12-12 23:00:00	1.09926	1.09935	3.1898664	2.0906064
2020-12-12 23:05:00	1.09832	1.09921	3.1889264	2.0906064
2020-12-12 23:10:00	1.09879	1.099117	3.1893964	2.0906064
2020-12-12 23:15:00	1.09972	1.099164	3.1903264	2.0906064
2020-12-12 23:20:00	1.09972	1.099211	3.1903264	2.0906064
2020-12-12 23:25:00	1.09972	1.099211	3.1903264	2.0906064
2020-12-12 23:30:00	1.09925	1.099164	3.1898564	2.0906064
2020-12-12 23:35:00	1.09972	1.099209	3.1903264	2.0906064
2020-12-12 23:40:00	1.09834	1.09921	3.1889464	2.0906064
2020-12-12 23:45:00	1.09929	1.099213	3.1898964	2.0906064
2020-12-12 23:50:00	1.09927	1.099214	3.1898764	2.0906064
2020-12-12 23:55:00	1.09927	1.099309	3.1898764	2.0906064
2020-12-13 00:00:00	1.09833	1.099263	3.1889364	2.0906064
2020-12-13 00:05:00	1.09974	1.099265	3.1903464	2.0906064
2020-12-13 00:10:00	1.09973	1.099266	3.1903364	2.0906064
2020-12-13 00:15:00	1.09926	1.09922	3.1898664	2.0906064
2020-12-13 00:20:00	1.09973	1.099268	3.1903364	2.0906064
2020-12-13 00:25:00	1.09973	1.099269	3.1903364	2.0906064
2020-12-13 00:30:00	1.09973	1.099408	3.1903364	2.0906064
2020-12-13 00:35:00	1.09972	1.099451	3.1903264	2.0906064
2020-12-13 00:40:00	1.09925	1.099449	3.1898564	2.0906064
2020-12-13 00:45:00	1.09925	1.099447	3.1898564	2.0906064
2020-12-13 00:50:00	1.09925	1.099539	3.1898564	2.0906064
2020-12-13 00:55:00	1.09925	1.09949	3.1898564	2.0906064
2020-12-13 01:00:00	1.09974	1.099491	3.1903464	2.0906064
2020-12-13 01:05:00	1.0988	1.099445	3.1894064	2.0906064
2020-12-13 01:10:00	1.09974	1.099446	3.1903464	2.0906064
2020-12-13 01:15:00	1.09974	1.099447	3.1903464	2.0906064
2020-12-13 01:20:00	1.09973	1.099447	3.1903364	2.0906064
2020-12-13 01:25:00	1.09926	1.099401	3.1898664	2.0906064
2020-12-13 01:30:00	1.09973	1.099449	3.1903364	2.0906064
2020-12-13 01:35:00	1.09973	1.099497	3.1903364	2.0906064
2020-12-13 01:40:00	1.09926	1.099498	3.1898664	2.0906064
2020-12-13 01:45:00	1.09972	1.099545	3.1903264	2.0906064
2020-12-13 01:50:00	1.09879	1.09945	3.1893964	2.0906064
2020-12-13 01:55:00	1.09925	1.099495	3.1898564	2.0906064
2020-12-13 02:00:00	1.09925	1.099446	3.1898564	2.0906064
2020-12-13 02:05:00	1.09925	1.099397	3.1898564	2.0906064
2020-12-13 02:10:00	1.09832	1.099256	3.1889264	2.0906064
2020-12-13 02:15:00	1.09925	1.099255	3.1898564	2.0906064
2020-12-13 02:20:00	1.09925	1.099207	3.1898564	2.0906064
2020-12-13 02:25:00	1.09925	1.099159	3.1898564	2.0906064
2020-12-13 02:30:00	1.09832	1.099065	3.1889264	2.0906064
2020-12-13 02:35:00	1.09834	1.098927	3.1889464	2.0906064
2020-12-13 02:40:00	1.09927	1.098975	3.1898764	2.0906064
2020-12-13 02:45:00	1.09834	1.098884	3.1889464	2.0906064
2020-12-13 02:50:00	1.09833	1.098792	3.1889364	2.0906064
2020-12-13 02:55:00	1.09926	1.098793	3.1898664	2.0906064
2020-12-13 03:00:00	1.09973	1.098934	3.1903364	2.0906064
2020-12-13 03:05:00	1.09832	1.098841	3.1889264	2.0906064
2020-12-13 03:10:00	1.09879	1.098795	3.1893964	2.0906064
2020-12-13 03:15:00	1.09879	1.098749	3.1893964	2.0906064
2020-12-13 03:20:00	1.09879	1.098796	3.1893964	2.0906064
2020-12-13 03:25:00	1.09879	1.098841	3.1893964	2.0906064
2020-12-13 03:30:00	1.09879	1.098793	3.1893964	2.0906064
2020-12-13 03:35:00	1.09879	1.098838	3.1893964	2.0906064
2020-12-13 03:40:00	1.09972	1.098977	3.1903264	2.0906064
2020-12-13 03:45:00	1.09972	1.099023	3.1903264	2.0906064
2020-12-13 03:50:00	1.09972	1.099022	3.1903264	2.0906064
2020-12-13 03:55:00	1.09879	1.099069	3.1893964	2.0906064
2020-12-13 04:00:00	1.09879	1.099069	3.1893964	2.0906064
2020-12-13 04:05:00	1.09879	1.099069	3.1893964	2.0906064
2020-12-13 04:10:00	1.09879	1.099069	3.1893964	2.0906064
2020-12-13 04:15:00	1.09879	1.099069	3.1893964	2.0906064
2020-12-13 04:20:00	1.09972	1.099162	3.1903264	2.0906064
2020-12-13 04:25:00	1.09879	1.099162	3.1893964	2.0906064
2020-12-13 04:30:00	1.09879	1.099069	3.1893964	2.0906064
2020-12-13 04:35:00	1.09972	1.099069	3.1903264	2.0906064
2020-12-13 04:40:00	1.09879	1.098976	3.1893964	2.0906064
2020-12-13 04:45:00	1.09881	1.098978	3.1894164	2.0906064
2020-12-13 04:50:00	1.09973	1.099072	3.1903364	2.0906064
2020-12-13 04:55:00	1.09973	1.099166	3.1903364	2.0906064
2020-12-13 05:00:00	1.09739	1.099026	3.1879964	2.0906064
2020-12-13 05:05:00	1.09926	1.099073	3.1898664	2.0906064
2020-12-13 05:10:00	1.09879	1.09898	3.1893964	2.0906064
2020-12-13 05:15:00	1.09739	1.09884	3.1879964	2.0906064
2020-12-13 05:20:00	1.09832	1.098793	3.1889264	2.0906064
2020-12-13 05:25:00	1.09925	1.098746	3.1898564	2.0906064
2020-12-13 05:30:00	1.09879	1.098746	3.1893964	2.0906064
2020-12-13 05:35:00	1.09972	1.098837	3.1903264	2.0906064
2020-12-13 05:40:00	1.09879	1.098743	3.1893964	2.0906064
2020-12-13 05:45:00	1.09879	1.098649	3.1893964	2.0906064
2020-12-13 05:50:00	1.09879	1.098789	3.1893964	2.0906064
2020-12-13 05:55:00	1.09879	1.098742	3.1893964	2.0906064
2020-12-13 06:00:00	1.09785	1.098648	3.1884564	2.0906064
2020-12-13 06:05:00	1.09879	1.098788	3.1893964	2.0906064
2020-12-13 06:10:00	1.09785	1.098741	3.1884564	2.0906064
2020-12-13 06:15:00	1.09785	1.098601	3.1884564	2.0906064
2020-12-13 06:20:00	1.09879	1.098601	3.1893964	2.0906064
2020-12-13 06:25:00	1.09832	1.098461	3.1889264	2.0906064
2020-12-13 06:30:00	1.09879	1.098461	3.1893964	2.0906064
2020-12-13 06:35:00	1.0988	1.098462	3.1894064	2.0906064
2020-12-13 06:40:00	1.0988	1.098463	3.1894064	2.0906064
2020-12-13 06:45:00	1.09879	1.098463	3.1893964	2.0906064
2020-12-13 06:50:00	1.09786	1.098464	3.1884664	2.0906064
2020-12-13 06:55:00	1.09881	1.098466	3.1894164	2.0906064
2020-12-13 07:00:00	1.09788	1.098469	3.1884864	2.0906064
2020-12-13 07:05:00	1.09787	1.098471	3.1884764	2.0906064
2020-12-13 07:10:00	1.09786	1.098378	3.1884664	2.0906064
2020-12-13 07:15:00	1.09879	1.098425	3.1893964	2.0906064
2020-12-13 07:20:00	1.09787	1.098333	3.1884764	2.0906064
2020-12-13 07:25:00	1.09882	1.098335	3.1894264	2.0906064
2020-12-13 07:30:00	1.09881	1.098336	3.1894164	2.0906064
2020-12-13 07:35:00	1.09788	1.098245	3.1884864	2.0906064
2020-12-13 07:40:00	1.0974	1.098199	3.1880064	2.0906064
2020-12-13 07:45:00	1.0974	1.098058	3.1880064	2.0906064
2020-12-13 07:50:00	1.09833	1.098103	3.1889364	2.0906064
2020-12-13 07:55:00	1.09832	1.098148	3.1889264	2.0906064
2020-12-13 08:00:00	1.09739	1.098101	3.1879964	2.0906064
2020-12-13 08:05:00	1.09879	1.098101	3.1893964	2.0906064
2020-12-13 08:10:00	1.09739	1.098053	3.1879964	2.0906064
2020-12-13 08:15:00	1.09787	1.097958	3.1884764	2.0906064
2020-12-13 08:20:00	1.09786	1.097863	3.1884664	2.0906064
2020-12-13 08:25:00	1.09786	1.097861	3.1884664	2.0906064
2020-12-13 08:30:00	1.09786	1.097907	3.1884664	2.0906064
2020-12-13 08:35:00	1.09787	1.097954	3.1884764	2.0906064
2020-12-13 08:40:00	1.09787	1.097908	3.1884764	2.0906064
2020-12-13 08:45:00	1.09879	1.097955	3.1893964	2.0906064
2020-12-13 08:50:00	1.09786	1.098002	3.1884664	2.0906064
2020-12-13 08:55:00	1.09741	1.097864	3.1880164	2.0906064
2020-12-13 09:00:00	1.09787	1.097912	3.1884764	2.0906064
2020-12-13 09:05:00	1.09739	1.097864	3.1879964	2.0906064
2020-12-13 09:10:00	1.09833	1.097911	3.1889364	2.0906064
2020-12-13 09:15:00	1.09832	1.097957	3.1889264	2.0906064
2020-12-13 09:20:00	1.09739	1.09791	3.1879964	2.0906064
2020-12-13 09:25:00	1.09785	1.097908	3.1884564	2.0906064
2020-12-13 09:30:00	1.09881	1.098002	3.1894164	2.0906064
2020-12-13 09:35:00	1.09786	1.097909	3.1884664	2.0906064
2020-12-13 09:40:00	1.09739	1.097862	3.1879964	2.0906064
2020-12-13 09:45:00	1.09786	1.097907	3.1884664	2.0906064
2020-12-13 09:50:00	1.09832	1.097952	3.1889264	2.0906064
2020-12-13 09:55:00	1.09832	1.098045	3.1889264	2.0906064
2020-12-13 10:00:00	1.09832	1.098044	3.1889264	2.0906064
2020-12-13 10:05:00	1.09785	1.097997	3.1884564	2.0906064
2020-12-13 10:10:00	1.09832	1.09809	3.1889264	2.0906064
2020-12-13 10:15:00	1.09739	1.098044	3.1879964	2.0906064
2020-12-13 10:20:00	1.09832	1.097995	3.1889264	2.0906064
2020-12-13 10:25:00	1.09739	1.097948	3.1879964	2.0906064
2020-12-13 10:30:00	1.09785	1.097994	3.1884564	2.0906064
2020-12-13 10:35:00	1.09879	1.098087	3.1893964	2.0906064
2020-12-13 10:40:00	1.09785	1.09804	3.1884564	2.0906064
2020-12-13 10:45:00	1.09832	1.09804	3.1889264	2.0906064
2020-12-13 10:50:00	1.09785	1.097993	3.1884564	2.0906064
2020-12-13 10:55:00	1.09739	1.097947	3.1879964	2.0906064
2020-12-13 11:00:00	1.09832	1.097947	3.1889264	2.0906064
2020-12-13 11:05:00	1.09879	1.098087	3.1893964	2.0906064
2020-12-13 11:10:00	1.09834	1.098089	3.1889464	2.0906064
2020-12-13 11:15:00	1.09739	1.098089	3.1879964	2.0906064
2020-12-13 11:20:00	1.09879	1.098183	3.1893964	2.0906064
2020-12-13 11:25:00	1.09787	1.098091	3.1884764	2.0906064
2020-12-13 11:30:00	1.0974	1.098046	3.1880064	2.0906064
2020-12-13 11:35:00	1.09833	1.098047	3.1889364	2.0906064
2020-12-13 11:40:00	1.09739	1.098001	3.1879964	2.0906064
2020-12-13 11:45:00	1.09742	1.098004	3.1880264	2.0906064
2020-12-13 11:50:00	1.09834	1.098006	3.1889464	2.0906064
2020-12-13 11:55:00	1.0974	1.097867	3.1880064	2.0906064
2020-12-13 12:00:00	1.09786	1.097819	3.1884664	2.0906064
2020-12-13 12:05:00	1.09786	1.097866	3.1884664	2.0906064
2020-12-13 12:10:00	1.09786	1.097773	3.1884664	2.0906064
2020-12-13 12:15:00	1.09785	1.097771	3.1884564	2.0906064
2020-12-13 12:20:00	1.09785	1.097816	3.1884564	2.0906064
2020-12-13 12:25:00	1.09785	1.097768	3.1884564	2.0906064
2020-12-13 12:30:00	1.09879	1.097908	3.1893964	2.0906064
2020-12-13 12:35:00	1.09785	1.097951	3.1884564	2.0906064
2020-12-13 12:40:00	1.09785	1.097902	3.1884564	2.0906064
2020-12-13 12:45:00	1.09785	1.097947	3.1884564	2.0906064
2020-12-13 12:50:00	1.0974	1.097901	3.1880064	2.0906064
2020-12-13 12:55:00	1.09739	1.097854	3.1879964	2.0906064
2020-12-13 13:00:00	1.09786	1.097854	3.1884664	2.0906064
2020-12-13 13:05:00	1.09739	1.097808	3.1879964	2.0906064
2020-12-13 13:10:00	1.09739	1.097762	3.1879964	2.0906064
2020-12-13 13:15:00	1.09739	1.097716	3.1879964	2.0906064
2020-12-13 13:20:00	1.09742	1.097579	3.1880264	2.0906064
2020-12-13 13:25:00	1.09741	1.097535	3.1880164	2.0906064
2020-12-13 13:30:00	1.09741	1.097491	3.1880164	2.0906064
2020-12-13 13:35:00	1.09741	1.097447	3.1880164	2.0906064
2020-12-13 13:40:00	1.09786	1.097493	3.1884664	2.0906064
2020-12-13 13:45:00	1.09786	1.09754	3.1884664	2.0906064
2020-12-13 13:50:00	1.09786	1.09754	3.1884664	2.0906064
2020-12-13 13:55:00	1.09787	1.097588	3.1884764	2.0906064
2020-12-13 14:00:00	1.0974	1.097589	3.1880064	2.0906064
2020-12-13 14:05:00	1.09739	1.097589	3.1879964	2.0906064
2020-12-13 14:10:00	1.09739	1.097586	3.1879964	2.0906064
2020-12-13 14:15:00	1.09786	1.097631	3.1884664	2.0906064
2020-12-13 14:20:00	1.09785	1.097675	3.1884564	2.0906064
2020-12-13 14:25:00	1.09785	1.097719	3.1884564	2.0906064
2020-12-13 14:30:00	1.09785	1.097718	3.1884564	2.0906064
2020-12-13 14:35:00	1.09785	1.097717	3.1884564	2.0906064
2020-12-13 14:40:00	1.09739	1.09767	3.1879964	2.0906064
2020-12-13 14:45:00	1.09739	1.097622	3.1879964	2.0906064
2020-12-13 14:50:00	1.09785	1.097667	3.1884564	2.0906064
2020-12-13 14:55:00	1.09785	1.097713	3.1884564	2.0906064
2020-12-13 15:00:00	1.09739	1.097713	3.1879964	2.0906064
2020-12-13 15:05:00	1.09787	1.097714	3.1884764	2.0906064
2020-12-13 15:10:00	1.09786	1.097715	3.1884664	2.0906064
2020-12-13 15:15:00	1.09739	1.097669	3.1879964	2.0906064
2020-12-13 15:20:00	1.09739	1.097623	3.1879964	2.0906064
2020-12-13 15:25:00	1.09786	1.097624	3.1884664	2.0906064
2020-12-13 15:30:00	1.09787	1.097672	3.1884764	2.0906064
2020-12-13 15:35:00	1.09742	1.097675	3.1880264	2.0906064
2020-12-13 15:40:00	1.09741	1.097631	3.1880164	2.0906064
2020-12-13 15:45:00	1.0974	1.097586	3.1880064	2.0906064
2020-12-13 15:50:00	1.09739	1.097586	3.1879964	2.0906064
2020-12-13 15:55:00	1.09739	1.097538	3.1879964	2.0906064
2020-12-13 16:00:00	1.09742	1.097494	3.1880264	2.0906064
2020-12-13 16:05:00	1.09741	1.097496	3.1880164	2.0906064
2020-12-13 16:10:00	1.0974	1.097497	3.1880064	2.0906064
2020-12-13 16:15:00	1.09739	1.09745	3.1879964	2.0906064
2020-12-13 16:20:00	1.09739	1.097402	3.1879964	2.0906064
2020-12-13 16:25:00	1.09739	1.097399	3.1879964	2.0906064
2020-12-13 16:30:00	1.09785	1.097443	3.1884564	2.0906064
2020-12-13 16:35:00	1.09739	1.097442	3.1879964	2.0906064
2020-12-13 16:40:00	1.09785	1.097488	3.1884564	2.0906064
2020-12-13 16:45:00	1.09739	1.097488	3.1879964	2.0906064
2020-12-13 16:50:00	1.09785	1.097531	3.1884564	2.0906064
2020-12-13 16:55:00	1.09785	1.097575	3.1884564	2.0906064
2020-12-13 17:00:00	1.09739	1.097574	3.1879964	2.0906064
2020-12-13 17:05:00	1.09785	1.09762	3.1884564	2.0906064
2020-12-13 17:10:00	1.09785	1.097666	3.1884564	2.0906064
2020-12-13 17:15:00	1.09787	1.097714	3.1884764	2.0906064
2020-12-13 17:20:00	1.09739	1.097668	3.1879964	2.0906064
2020-12-13 17:25:00	1.09786	1.097715	3.1884664	2.0906064
2020-12-13 17:30:00	1.09788	1.097718	3.1884864	2.0906064
2020-12-13 17:35:00	1.09741	1.09772	3.1880164	2.0906064
2020-12-13 17:40:00	1.09787	1.097722	3.1884764	2.0906064
2020-12-13 17:45:00	1.09788	1.097725	3.1884864	2.0906064
2020-12-13 17:50:00	1.0974	1.097726	3.1880064	2.0906064
2020-12-13 17:55:00	1.0974	1.097681	3.1880064	2.0906064
2020-12-13 18:00:00	1.09739	1.097635	3.1879964	2.0906064
2020-12-13 18:05:00	1.09741	1.097589	3.1880164	2.0906064
2020-12-13 18:10:00	1.0974	1.09759	3.1880064	2.0906064
2020-12-13 18:15:00	1.09741	1.097545	3.1880164	2.0906064
2020-12-13 18:20:00	1.09787	1.097544	3.1884764	2.0906064
2020-12-13 18:25:00	1.0974	1.097543	3.1880064	2.0906064
2020-12-13 18:30:00	1.09741	1.097497	3.1880164	2.0906064
2020-12-13 18:35:00	1.09646	1.097355	3.1870664	2.0906064
2020-12-13 18:40:00	1.09693	1.097308	3.1875364	2.0906064
2020-12-13 18:45:00	1.09786	1.097354	3.1884664	2.0906064
2020-12-13 18:50:00	1.09786	1.097401	3.1884664	2.0906064
2020-12-13 18:55:00	1.09786	1.097446	3.1884664	2.0906064
2020-12-13 19:00:00	1.09785	1.097491	3.1884564	2.0906064
2020-12-13 19:05:00	1.09692	1.097442	3.1875264	2.0906064
2020-12-13 19:10:00	1.09785	1.09744	3.1884564	2.0906064
2020-12-13 19:15:00	1.09739	1.097439	3.1879964	2.0906064
2020-12-13 19:20:00	1.09739	1.097437	3.1879964	2.0906064
2020-12-13 19:25:00	1.09739	1.09753	3.1879964	2.0906064
2020-12-13 19:30:00	1.09787	1.097624	3.1884764	2.0906064
2020-12-13 19:35:00	1.09786	1.097624	3.1884664	2.0906064
2020-12-13 19:40:00	1.09739	1.097577	3.1879964	2.0906064
2020-12-13 19:45:00	1.09739	1.09753	3.1879964	2.0906064
2020-12-13 19:50:00	1.09739	1.097484	3.1879964	2.0906064
2020-12-13 19:55:00	1.09739	1.097531	3.1879964	2.0906064
2020-12-13 20:00:00	1.0974	1.097486	3.1880064	2.0906064
2020-12-13 20:05:00	1.0974	1.097487	3.1880064	2.0906064
2020-12-13 20:10:00	1.09788	1.097536	3.1884864	2.0906064
2020-12-13 20:15:00	1.09693	1.09749	3.1875364	2.0906064
2020-12-13 20:20:00	1.0979	1.097493	3.1885064	2.0906064
2020-12-13 20:25:00	1.09741	1.097448	3.1880164	2.0906064
2020-12-13 20:30:00	1.09742	1.097451	3.1880264	2.0906064
2020-12-13 20:35:00	1.09741	1.097453	3.1880164	2.0906064
2020-12-13 20:40:00	1.0974	1.097454	3.1880064	2.0906064
2020-12-13 20:45:00	1.09646	1.097361	3.1870664	2.0906064
2020-12-13 20:50:00	1.09741	1.097362	3.1880164	2.0906064
2020-12-13 20:55:00	1.09788	1.09741	3.1884864	2.0906064
2020-12-13 21:00:00	1.09741	1.097363	3.1880164	2.0906064
2020-12-13 21:05:00	1.09788	1.097458	3.1884864	2.0906064
2020-12-13 21:10:00	1.09693	1.097361	3.1875364	2.0906064
2020-12-13 21:15:00	1.0974	1.09736	3.1880064	2.0906064
2020-12-13 21:20:00	1.09646	1.097264	3.1870664	2.0906064
2020-12-13 21:25:00	1.09741	1.097264	3.1880164	2.0906064
2020-12-13 21:30:00	1.09646	1.09717	3.1870664	2.0906064
2020-12-13 21:35:00	1.09646	1.09717	3.1870664	2.0906064
2020-12-13 21:40:00	1.09739	1.097168	3.1879964	2.0906064
2020-12-13 21:45:00	1.09739	1.097119	3.1879964	2.0906064
2020-12-13 21:50:00	1.09785	1.097163	3.1884564	2.0906064
2020-12-13 21:55:00	1.09645	1.09702	3.1870564	2.0906064
2020-12-13 22:00:00	1.09692	1.097019	3.1875264	2.0906064
2020-12-13 22:05:00	1.0974	1.097019	3.1880064	2.0906064
2020-12-13 22:10:00	1.09741	1.097114	3.1880164	2.0906064
2020-12-13 22:15:00	1.0974	1.097113	3.1880064	2.0906064
2020-12-13 22:20:00	1.09788	1.097255	3.1884864	2.0906064
2020-12-13 22:25:00	1.0974	1.097349	3.1880064	2.0906064
2020-12-13 22:30:00	1.0974	1.09735	3.1880064	2.0906064
2020-12-13 22:35:00	1.09694	1.097305	3.1875464	2.0906064
2020-12-13 22:40:00	1.09693	1.097213	3.1875364	2.0906064
2020-12-13 22:45:00	1.09693	1.097261	3.1875364	2.0906064
2020-12-13 22:50:00	1.09786	1.097355	3.1884664	2.0906064
2020-12-13 22:55:00	1.09692	1.097307	3.1875264	2.0906064
2020-12-13 23:00:00	1.09785	1.097351	3.1884564	2.0906064
2020-12-13 23:05:00	1.09692	1.097303	3.1875264	2.0906064
2020-12-13 23:10:00	1.09692	1.097207	3.1875264	2.0906064
2020-12-13 23:15:00	1.09692	1.097159	3.1875264	2.0906064
2020-12-13 23:20:00	1.09739	1.097158	3.1879964	2.0906064
2020-12-13 23:25:00	1.09785	1.097249	3.1884564	2.0906064
2020-12-13 23:30:00	1.09692	1.097248	3.1875264	2.0906064
2020-12-13 23:35:00	1.09785	1.09734	3.1884564	2.0906064
2020-12-13 23:40:00	1.09692	1.097246	3.1875264	2.0906064
2020-12-13 23:45:00	1.09645	1.097199	3.1870564	2.0906064
2020-12-13 23:50:00	1.09692	1.097106	3.1875264	2.0906064
2020-12-13 23:55:00	1.09785	1.097199	3.1884564	2.0906064
2020-12-14 00:00:00	1.09694	1.097201	3.1875464	2.0906064
2020-12-14 00:05:00	1.09786	1.097295	3.1884664	2.0906064
2020-12-14 00:10:00	1.09694	1.09725	3.1875464	2.0906064
2020-12-14 00:15:00	1.09693	1.097158	3.1875364	2.0906064
2020-12-14 00:20:00	1.09786	1.097252	3.1884664	2.0906064
2020-12-14 00:25:00	1.09739	1.097206	3.1879964	2.0906064
2020-12-14 00:30:00	1.09646	1.09716	3.1870664	2.0906064
2020-12-14 00:35:00	1.09692	1.097207	3.1875264	2.0906064
2020-12-14 00:40:00	1.09692	1.097207	3.1875264	2.0906064
2020-12-14 00:45:00	1.09692	1.097114	3.1875264	2.0906064
2020-12-14 00:50:00	1.09598	1.097018	3.1865864	2.0906064
2020-12-14 00:55:00	1.09692	1.096924	3.1875264	2.0906064
2020-12-14 01:00:00	1.09647	1.096877	3.1870764	2.0906064
2020-12-14 01:05:00	1.09646	1.09683	3.1870664	2.0906064
2020-12-14 01:10:00	1.09692	1.096736	3.1875264	2.0906064
2020-12-14 01:15:00	1.09739	1.096736	3.1879964	2.0906064
2020-12-14 01:20:00	1.09834	1.096924	3.1889464	2.0906064
2020-12-14 01:25:00	1.09693	1.096925	3.1875364	2.0906064
2020-12-14 01:30:00	1.09693	1.096926	3.1875364	2.0906064
2020-12-14 01:35:00	1.09692	1.096926	3.1875264	2.0906064
2020-12-14 01:40:00	1.09694	1.097022	3.1875464	2.0906064
2020-12-14 01:45:00	1.09693	1.097023	3.1875364	2.0906064
2020-12-14 01:50:00	1.09693	1.097069	3.1875364	2.0906064
2020-12-14 01:55:00	1.09692	1.097115	3.1875264	2.0906064
2020-12-14 02:00:00	1.09692	1.097115	3.1875264	2.0906064
2020-12-14 02:05:00	1.096	1.096976	3.1866064	2.0906064
2020-12-14 02:10:00	1.096	1.096742	3.1866064	2.0906064
2020-12-14 02:15:00	1.09646	1.096695	3.1870664	2.0906064
2020-12-14 02:20:00	1.09647	1.096649	3.1870764	2.0906064
2020-12-14 02:25:00	1.09693	1.09665	3.1875364	2.0906064
2020-12-14 02:30:00	1.09693	1.096649	3.1875364	2.0906064
2020-12-14 02:35:00	1.09552	1.096508	3.1861264	2.0906064
2020-12-14 02:40:00	1.09647	1.096462	3.1870764	2.0906064
2020-12-14 02:45:00	1.09693	1.096463	3.1875364	2.0906064
2020-12-14 02:50:00	1.09695	1.096466	3.1875564	2.0906064
2020-12-14 02:55:00	1.09693	1.096559	3.1875364	2.0906064
2020-12-14 03:00:00	1.09646	1.096605	3.1870664	2.0906064
2020-12-14 03:05:00	1.09646	1.096605	3.1870664	2.0906064
2020-12-14 03:10:00	1.09599	1.096557	3.1865964	2.0906064
2020-12-14 03:15:00	1.09598	1.096462	3.1865864	2.0906064
2020-12-14 03:20:00	1.09645	1.096414	3.1870564	2.0906064
2020-12-14 03:25:00	1.09785	1.096647	3.1884564	2.0906064
2020-12-14 03:30:00	1.09692	1.096692	3.1875264	2.0906064
2020-12-14 03:35:00	1.096	1.096599	3.1866064	2.0906064
2020-12-14 03:40:00	1.09739	1.096643	3.1879964	2.0906064
2020-12-14 03:45:00	1.09599	1.096549	3.1865964	2.0906064
2020-12-14 03:50:00	1.09692	1.096595	3.1875264	2.0906064
2020-12-14 03:55:00	1.096	1.096549	3.1866064	2.0906064
2020-12-14 04:00:00	1.09695	1.096645	3.1875564	2.0906064
2020-12-14 04:05:00	1.09602	1.096649	3.1866264	2.0906064
2020-12-14 04:10:00	1.09649	1.096653	3.1870964	2.0906064
2020-12-14 04:15:00	1.09694	1.096562	3.1875464	2.0906064
2020-12-14 04:20:00	1.09693	1.096563	3.1875364	2.0906064
2020-12-14 04:25:00	1.09601	1.096564	3.1866164	2.0906064
2020-12-14 04:30:00	1.09695	1.09652	3.1875564	2.0906064
2020-12-14 04:35:00	1.09601	1.096522	3.1866164	2.0906064
2020-12-14 04:40:00	1.09693	1.096523	3.1875364	2.0906064
2020-12-14 04:45:00	1.09693	1.096616	3.1875364	2.0906064
2020-12-14 04:50:00	1.09599	1.09652	3.1865964	2.0906064
2020-12-14 04:55:00	1.09692	1.09661	3.1875264	2.0906064
2020-12-14 05:00:00	1.09598	1.096559	3.1865864	2.0906064
2020-12-14 05:05:00	1.096	1.096465	3.1866064	2.0906064
2020-12-14 05:10:00	1.09693	1.096465	3.1875364	2.0906064
2020-12-14 05:15:00	1.09693	1.096557	3.1875364	2.0906064
2020-12-14 05:20:00	1.09599	1.096461	3.1865964	2.0906064
2020-12-14 05:25:00	1.09787	1.096647	3.1884764	2.0906064
2020-12-14 05:30:00	1.09599	1.096553	3.1865964	2.0906064
2020-12-14 05:35:00	1.09693	1.096553	3.1875364	2.0906064
2020-12-14 05:40:00	1.09646	1.0966	3.1870664	2.0906064
2020-12-14 05:45:00	1.09599	1.096507	3.1865964	2.0906064
2020-12-14 05:50:00	1.09692	1.096601	3.1875264	2.0906064
2020-12-14 05:55:00	1.09598	1.096599	3.1865864	2.0906064
2020-12-14 06:00:00	1.09598	1.096504	3.1865864	2.0906064
2020-12-14 06:05:00	1.09598	1.096409	3.1865864	2.0906064
2020-12-14 06:10:00	1.09694	1.096504	3.1875464	2.0906064
2020-12-14 06:15:00	1.096	1.096317	3.1866064	2.0906064
2020-12-14 06:20:00	1.09599	1.096317	3.1865964	2.0906064
2020-12-14 06:25:00	1.09599	1.096223	3.1865964	2.0906064
2020-12-14 06:30:00	1.096	1.096177	3.1866064	2.0906064
2020-12-14 06:35:00	1.09553	1.096131	3.1861364	2.0906064
2020-12-14 06:40:00	1.09646	1.096085	3.1870664	2.0906064
2020-12-14 06:45:00	1.09599	1.096086	3.1865964	2.0906064
2020-12-14 06:50:00	1.09692	1.09618	3.1875264	2.0906064
2020-12-14 06:55:00	1.09552	1.096134	3.1861264	2.0906064
2020-12-14 07:00:00	1.09598	1.096038	3.1865864	2.0906064
2020-12-14 07:05:00	1.09692	1.09613	3.1875264	2.0906064
2020-12-14 07:10:00	1.096	1.096131	3.1866064	2.0906064
2020-12-14 07:15:00	1.09553	1.096085	3.1861364	2.0906064
2020-12-14 07:20:00	1.09553	1.096038	3.1861364	2.0906064
2020-12-14 07:25:00	1.09552	1.096037	3.1861264	2.0906064
2020-12-14 07:30:00	1.09552	1.095943	3.1861264	2.0906064
2020-12-14 07:35:00	1.09458	1.095802	3.1851864	2.0906064
2020-12-14 07:40:00	1.09552	1.095662	3.1861264	2.0906064
2020-12-14 07:45:00	1.09552	1.095662	3.1861264	2.0906064
2020-12-14 07:50:00	1.09552	1.095616	3.1861264	2.0906064
2020-12-14 07:55:00	1.09552	1.095476	3.1861264	2.0906064
2020-12-14 08:00:00	1.09598	1.095474	3.1865864	2.0906064
2020-12-14 08:05:00	1.09552	1.095473	3.1861264	2.0906064
2020-12-14 08:10:00	1.09552	1.095472	3.1861264	2.0906064
2020-12-14 08:15:00	1.09552	1.095472	3.1861264	2.0906064
2020-12-14 08:20:00	1.09645	1.095565	3.1870564	2.0906064
2020-12-14 08:25:00	1.09695	1.095802	3.1875564	2.0906064
2020-12-14 08:30:00	1.096	1.09585	3.1866064	2.0906064
2020-12-14 08:35:00	1.096	1.095898	3.1866064	2.0906064
2020-12-14 08:40:00	1.09693	1.096039	3.1875364	2.0906064
2020-12-14 08:45:00	1.09599	1.096086	3.1865964	2.0906064
2020-12-14 08:50:00	1.09599	1.096087	3.1865964	2.0906064
2020-12-14 08:55:00	1.096	1.096135	3.1866064	2.0906064
2020-12-14 09:00:00	1.096	1.096183	3.1866064	2.0906064
2020-12-14 09:05:00	1.09599	1.09623	3.1865964	2.0906064
2020-12-14 09:10:00	1.09599	1.096184	3.1865964	2.0906064
2020-12-14 09:15:00	1.09692	1.096181	3.1875264	2.0906064
2020-12-14 09:20:00	1.09553	1.096134	3.1861364	2.0906064
2020-12-14 09:25:00	1.09554	1.096088	3.1861464	2.0906064
2020-12-14 09:30:00	1.09647	1.096042	3.1870764	2.0906064
2020-12-14 09:35:00	1.09646	1.096089	3.1870664	2.0906064
2020-12-14 09:40:00	1.09552	1.096042	3.1861264	2.0906064
2020-12-14 09:45:00	1.09552	1.095994	3.1861264	2.0906064
2020-12-14 09:50:00	1.09693	1.096087	3.1875364	2.0906064
2020-12-14 09:55:00	1.09693	1.096181	3.1875364	2.0906064
2020-12-14 10:00:00	1.09648	1.09623	3.1870864	2.0906064
2020-12-14 10:05:00	1.09787	1.096325	3.1884764	2.0906064
2020-12-14 10:10:00	1.09647	1.096419	3.1870764	2.0906064
2020-12-14 10:15:00	1.09648	1.096513	3.1870864	2.0906064
2020-12-14 10:20:00	1.09647	1.096513	3.1870764	2.0906064
2020-12-14 10:25:00	1.09693	1.09656	3.1875364	2.0906064
2020-12-14 10:30:00	1.09695	1.096703	3.1875564	2.0906064
2020-12-14 10:35:00	1.09787	1.096938	3.1884764	2.0906064
2020-12-14 10:40:00	1.09786	1.097031	3.1884664	2.0906064
2020-12-14 10:45:00	1.09786	1.097124	3.1884664	2.0906064
2020-12-14 10:50:00	1.09786	1.097262	3.1884664	2.0906064
2020-12-14 10:55:00	1.09739	1.097214	3.1879964	2.0906064
2020-12-14 11:00:00	1.09832	1.097399	3.1889264	2.0906064
2020-12-14 11:05:00	1.09832	1.097583	3.1889264	2.0906064
2020-12-14 11:10:00	1.09785	1.097721	3.1884564	2.0906064
2020-12-14 11:15:00	1.09692	1.09772	3.1875264	2.0906064
2020-12-14 11:20:00	1.09787	1.097812	3.1884764	2.0906064
2020-12-14 11:25:00	1.09835	1.09786	3.1889564	2.0906064
2020-12-14 11:30:00	1.09787	1.097861	3.1884764	2.0906064
2020-12-14 11:35:00	1.09693	1.097768	3.1875364	2.0906064
2020-12-14 11:40:00	1.09786	1.097768	3.1884664	2.0906064
2020-12-14 11:45:00	1.09786	1.097815	3.1884664	2.0906064
2020-12-14 11:50:00	1.09787	1.09777	3.1884764	2.0906064
2020-12-14 11:55:00	1.09786	1.097724	3.1884664	2.0906064
2020-12-14 12:00:00	1.09786	1.097725	3.1884664	2.0906064
2020-12-14 12:05:00	1.09786	1.097819	3.1884664	2.0906064
2020-12-14 12:10:00	1.09787	1.097819	3.1884764	2.0906064
2020-12-14 12:15:00	1.09786	1.09777	3.1884664	2.0906064
2020-12-14 12:20:00	1.09786	1.097769	3.1884664	2.0906064
2020-12-14 12:25:00	1.09739	1.097815	3.1879964	2.0906064
2020-12-14 12:30:00	1.09739	1.097768	3.1879964	2.0906064
2020-12-14 12:35:00	1.09739	1.097721	3.1879964	2.0906064
2020-12-14 12:40:00	1.09739	1.097673	3.1879964	2.0906064
2020-12-14 12:45:00	1.09785	1.097672	3.1884564	2.0906064
2020-12-14 12:50:00	1.09785	1.097671	3.1884564	2.0906064
2020-12-14 12:55:00	1.09739	1.097624	3.1879964	2.0906064
2020-12-14 13:00:00	1.09739	1.097576	3.1879964	2.0906064
2020-12-14 13:05:00	1.09739	1.097529	3.1879964	2.0906064
2020-12-14 13:10:00	1.09787	1.09753	3.1884764	2.0906064
2020-12-14 13:15:00	1.09788	1.097579	3.1884864	2.0906064
2020-12-14 13:20:00	1.0974	1.09758	3.1880064	2.0906064
2020-12-14 13:25:00	1.0974	1.097581	3.1880064	2.0906064
2020-12-14 13:30:00	1.09692	1.097534	3.1875264	2.0906064
2020-12-14 13:35:00	1.09692	1.097441	3.1875264	2.0906064
2020-12-14 13:40:00	1.09739	1.097395	3.1879964	2.0906064
2020-12-14 13:45:00	1.09785	1.097441	3.1884564	2.0906064
2020-12-14 13:50:00	1.09785	1.097487	3.1884564	2.0906064
2020-12-14 13:55:00	1.09739	1.097487	3.1879964	2.0906064
2020-12-14 14:00:00	1.09645	1.097345	3.1870564	2.0906064
2020-12-14 14:05:00	1.09739	1.097296	3.1879964	2.0906064
2020-12-14 14:10:00	1.09785	1.097341	3.1884564	2.0906064
2020-12-14 14:15:00	1.09785	1.097386	3.1884564	2.0906064
2020-12-14 14:20:00	1.09692	1.097386	3.1875264	2.0906064
2020-12-14 14:25:00	1.09787	1.097481	3.1884764	2.0906064
2020-12-14 14:30:00	1.0974	1.097482	3.1880064	2.0906064
2020-12-14 14:35:00	1.09646	1.097343	3.1870664	2.0906064
2020-12-14 14:40:00	1.09647	1.097205	3.1870764	2.0906064
2020-12-14 14:45:00	1.09646	1.097112	3.1870664	2.0906064
2020-12-14 14:50:00	1.09648	1.097115	3.1870864	2.0906064
2020-12-14 14:55:00	1.09647	1.097023	3.1870764	2.0906064
2020-12-14 15:00:00	1.09693	1.096931	3.1875364	2.0906064
2020-12-14 15:05:00	1.09693	1.096839	3.1875364	2.0906064
2020-12-14 15:10:00	1.09599	1.096746	3.1865964	2.0906064
2020-12-14 15:15:00	1.09692	1.096651	3.1875264	2.0906064
2020-12-14 15:20:00	1.09645	1.096556	3.1870564	2.0906064
2020-12-14 15:25:00	1.09739	1.096649	3.1879964	2.0906064
2020-12-14 15:30:00	1.09645	1.096647	3.1870564	2.0906064
2020-12-14 15:35:00	1.09645	1.096646	3.1870564	2.0906064
2020-12-14 15:40:00	1.09552	1.09655	3.1861264	2.0906064
2020-12-14 15:45:00	1.09552	1.096455	3.1861264	2.0906064
2020-12-14 15:50:00	1.09552	1.096314	3.1861264	2.0906064
2020-12-14 15:55:00	1.09552	1.096173	3.1861264	2.0906064
2020-12-14 16:00:00	1.09645	1.096219	3.1870564	2.0906064
2020-12-14 16:05:00	1.09645	1.096172	3.1870564	2.0906064
2020-12-14 16:10:00	1.09645	1.096172	3.1870564	2.0906064
2020-12-14 16:15:00	1.09647	1.09608	3.1870764	2.0906064
2020-12-14 16:20:00	1.09553	1.095988	3.1861364	2.0906064
2020-12-14 16:25:00	1.09601	1.095944	3.1866164	2.0906064
2020-12-14 16:30:00	1.09693	1.096085	3.1875364	2.0906064
2020-12-14 16:35:00	1.09599	1.096132	3.1865964	2.0906064
2020-12-14 16:40:00	1.09599	1.096179	3.1865964	2.0906064
2020-12-14 16:45:00	1.09552	1.096179	3.1861264	2.0906064
2020-12-14 16:50:00	1.09552	1.096086	3.1861264	2.0906064
2020-12-14 16:55:00	1.09552	1.095993	3.1861264	2.0906064
2020-12-14 17:00:00	1.09645	1.095993	3.1870564	2.0906064
2020-12-14 17:05:00	1.09552	1.095898	3.1861264	2.0906064
2020-12-14 17:10:00	1.09645	1.09599	3.1870564	2.0906064
2020-12-14 17:15:00	1.09552	1.095941	3.1861264	2.0906064
2020-12-14 17:20:00	1.09598	1.095846	3.1865864	2.0906064
2020-12-14 17:25:00	1.09552	1.095799	3.1861264	2.0906064
2020-12-14 17:30:00	1.09598	1.095798	3.1865864	2.0906064
2020-12-14 17:35:00	1.09692	1.095938	3.1875264	2.0906064
2020-12-14 17:40:00	1.096	1.095986	3.1866064	2.0906064
2020-12-14 17:45:00	1.09599	1.096033	3.1865964	2.0906064
2020-12-14 17:50:00	1.09552	1.09594	3.1861264	2.0906064
2020-12-14 17:55:00	1.09552	1.09594	3.1861264	2.0906064
2020-12-14 18:00:00	1.09598	1.095893	3.1865864	2.0906064
2020-12-14 18:05:00	1.09598	1.095939	3.1865864	2.0906064
2020-12-14 18:10:00	1.09598	1.095939	3.1865864	2.0906064
2020-12-14 18:15:00	1.09598	1.095985	3.1865864	2.0906064
2020-12-14 18:20:00	1.09598	1.095985	3.1865864	2.0906064
2020-12-14 18:25:00	1.09552	1.095845	3.1861264	2.0906064
2020-12-14 18:30:00	1.09692	1.095937	3.1875264	2.0906064
2020-12-14 18:35:00	1.09598	1.095936	3.1865864	2.0906064
2020-12-14 18:40:00	1.09598	1.095982	3.1865864	2.0906064
2020-12-14 18:45:00	1.09598	1.096028	3.1865864	2.0906064
2020-12-14 18:50:00	1.09598	1.096028	3.1865864	2.0906064
2020-12-14 18:55:00	1.09598	1.096028	3.1865864	2.0906064
2020-12-14 19:00:00	1.09692	1.096122	3.1875264	2.0906064
2020-12-14 19:05:00	1.09552	1.096076	3.1861264	2.0906064
2020-12-14 19:10:00	1.09552	1.09603	3.1861264	2.0906064
2020-12-14 19:15:00	1.09552	1.09603	3.1861264	2.0906064
2020-12-14 19:20:00	1.09598	1.095936	3.1865864	2.0906064
2020-12-14 19:25:00	1.09553	1.095891	3.1861364	2.0906064
2020-12-14 19:30:00	1.09553	1.095846	3.1861364	2.0906064
2020-12-14 19:35:00	1.09599	1.095847	3.1865964	2.0906064
2020-12-14 19:40:00	1.09599	1.095848	3.1865964	2.0906064
2020-12-14 19:45:00	1.09598	1.095848	3.1865864	2.0906064
2020-12-14 19:50:00	1.09598	1.095754	3.1865864	2.0906064
2020-12-14 19:55:00	1.09598	1.0958	3.1865864	2.0906064
2020-12-14 20:00:00	1.09598	1.095846	3.1865864	2.0906064
2020-12-14 20:05:00	1.09598	1.095892	3.1865864	2.0906064
2020-12-14 20:10:00	1.09598	1.095892	3.1865864	2.0906064
2020-12-14 20:15:00	1.09552	1.095891	3.1861264	2.0906064
2020-12-14 20:20:00	1.09552	1.09589	3.1861264	2.0906064
2020-12-14 20:25:00	1.09598	1.095889	3.1865864	2.0906064
2020-12-14 20:30:00	1.09552	1.095842	3.1861264	2.0906064
2020-12-14 20:35:00	1.09552	1.095796	3.1861264	2.0906064
2020-12-14 20:40:00	1.09552	1.09575	3.1861264	2.0906064
2020-12-14 20:45:00	1.09552	1.095704	3.1861264	2.0906064
2020-12-14 20:50:00	1.09552	1.095658	3.1861264	2.0906064
2020-12-14 20:55:00	1.09552	1.095612	3.1861264	2.0906064
2020-12-14 21:00:00	1.096	1.095614	3.1866064	2.0906064
2020-12-14 21:05:00	1.096	1.095662	3.1866064	2.0906064
2020-12-14 21:10:00	1.09696	1.095806	3.1875664	2.0906064
2020-12-14 21:15:00	1.09554	1.095762	3.1861464	2.0906064
2020-12-14 21:20:00	1.09553	1.095763	3.1861364	2.0906064
2020-12-14 21:25:00	1.09553	1.095764	3.1861364	2.0906064
2020-12-14 21:30:00	1.09599	1.095811	3.1865964	2.0906064
2020-12-14 21:35:00	1.09552	1.095811	3.1861264	2.0906064
2020-12-14 21:40:00	1.09552	1.095811	3.1861264	2.0906064
2020-12-14 21:45:00	1.09552	1.095811	3.1861264	2.0906064
2020-12-14 21:50:00	1.09553	1.095764	3.1861364	2.0906064
2020-12-14 21:55:00	1.09553	1.095717	3.1861364	2.0906064
2020-12-14 22:00:00	1.09459	1.09548	3.1851964	2.0906064
2020-12-14 22:05:00	1.09552	1.095478	3.1861264	2.0906064
2020-12-14 22:10:00	1.09552	1.095477	3.1861264	2.0906064
2020-12-14 22:15:00	1.09552	1.095476	3.1861264	2.0906064
2020-12-14 22:20:00	1.09552	1.095429	3.1861264	2.0906064
2020-12-14 22:25:00	1.09552	1.095429	3.1861264	2.0906064
2020-12-14 22:30:00	1.09598	1.095475	3.1865864	2.0906064
2020-12-14 22:35:00	1.09598	1.095521	3.1865864	2.0906064
2020-12-14 22:40:00	1.09598	1.095566	3.1865864	2.0906064
2020-12-14 22:45:00	1.09598	1.095611	3.1865864	2.0906064
2020-12-14 22:50:00	1.096	1.095752	3.1866064	2.0906064
2020-12-14 22:55:00	1.09599	1.095799	3.1865964	2.0906064
2020-12-14 23:00:00	1.09599	1.095846	3.1865964	2.0906064
2020-12-14 23:05:00	1.09599	1.095893	3.1865964	2.0906064
2020-12-14 23:10:00	1.09507	1.095848	3.1856764	2.0906064
2020-12-14 23:15:00	1.09599	1.095895	3.1865964	2.0906064
2020-12-14 23:20:00	1.09552	1.095849	3.1861264	2.0906064
2020-12-14 23:25:00	1.09599	1.09585	3.1865964	2.0906064
2020-12-14 23:30:00	1.09599	1.095851	3.1865964	2.0906064
2020-12-14 23:35:00	1.09552	1.095805	3.1861264	2.0906064
2020-12-14 23:40:00	1.0946	1.095665	3.1852064	2.0906064
2020-12-14 23:45:00	1.09459	1.095525	3.1851964	2.0906064
2020-12-14 23:50:00	1.09553	1.095479	3.1861364	2.0906064
2020-12-14 23:55:00	1.09552	1.095432	3.1861264	2.0906064
2020-12-15 00:00:00	1.09552	1.095477	3.1861264	2.0906064
2020-12-15 00:05:00	1.09552	1.09543	3.1861264	2.0906064
2020-12-15 00:10:00	1.09552	1.09543	3.1861264	2.0906064
2020-12-15 00:15:00	1.09552	1.095383	3.1861264	2.0906064
2020-12-15 00:20:00	1.09598	1.095382	3.1865864	2.0906064
2020-12-15 00:25:00	1.09598	1.095428	3.1865864	2.0906064
2020-12-15 00:30:00	1.09598	1.095566	3.1865864	2.0906064
2020-12-15 00:35:00	1.09458	1.095565	3.1851864	2.0906064
2020-12-15 00:40:00	1.09552	1.095564	3.1861264	2.0906064
2020-12-15 00:45:00	1.09598	1.09561	3.1865864	2.0906064
2020-12-15 00:50:00	1.09552	1.09561	3.1861264	2.0906064
2020-12-15 00:55:00	1.09645	1.095703	3.1870564	2.0906064
2020-12-15 01:00:00	1.096	1.095751	3.1866064	2.0906064
2020-12-15 01:05:00	1.096	1.095799	3.1866064	2.0906064
2020-12-15 01:10:00	1.09599	1.0958	3.1865964	2.0906064
2020-12-15 01:15:00	1.09505	1.095707	3.1856564	2.0906064
2020-12-15 01:20:00	1.09599	1.095708	3.1865964	2.0906064
2020-12-15 01:25:00	1.09598	1.095848	3.1865864	2.0906064
2020-12-15 01:30:00	1.09458	1.095754	3.1851864	2.0906064
2020-12-15 01:35:00	1.09552	1.095708	3.1861264	2.0906064
2020-12-15 01:40:00	1.09598	1.095754	3.1865864	2.0906064
2020-12-15 01:45:00	1.09598	1.095707	3.1865864	2.0906064
2020-12-15 01:50:00	1.09458	1.095565	3.1851864	2.0906064
2020-12-15 01:55:00	1.0946	1.095425	3.1852064	2.0906064
2020-12-15 02:00:00	1.09553	1.095379	3.1861364	2.0906064
2020-12-15 02:05:00	1.09553	1.095427	3.1861364	2.0906064
2020-12-15 02:10:00	1.09459	1.095287	3.1851964	2.0906064
2020-12-15 02:15:00	1.09505	1.095194	3.1856564	2.0906064
2020-12-15 02:20:00	1.09598	1.095334	3.1865864	2.0906064
2020-12-15 02:25:00	1.09505	1.095287	3.1856564	2.0906064
2020-12-15 02:30:00	1.09598	1.095287	3.1865864	2.0906064
2020-12-15 02:35:00	1.096	1.095289	3.1866064	2.0906064
2020-12-15 02:40:00	1.09599	1.09543	3.1865964	2.0906064
2020-12-15 02:45:00	1.09599	1.095569	3.1865964	2.0906064
2020-12-15 02:50:00	1.09599	1.095615	3.1865964	2.0906064
2020-12-15 02:55:00	1.09505	1.095567	3.1856564	2.0906064
2020-12-15 03:00:00	1.09505	1.095613	3.1856564	2.0906064
2020-12-15 03:05:00	1.09505	1.095613	3.1856564	2.0906064
2020-12-15 03:10:00	1.09598	1.095613	3.1865864	2.0906064
2020-12-15 03:15:00	1.09506	1.095614	3.1856664	2.0906064
2020-12-15 03:20:00	1.09412	1.095428	3.1847264	2.0906064
2020-12-15 03:25:00	1.09505	1.095333	3.1856564	2.0906064
2020-12-15 03:30:00	1.09458	1.095192	3.1851864	2.0906064
2020-12-15 03:35:00	1.09598	1.095191	3.1865864	2.0906064
2020-12-15 03:40:00	1.09598	1.09519	3.1865864	2.0906064
2020-12-15 03:45:00	1.09598	1.095283	3.1865864	2.0906064
2020-12-15 03:50:00	1.09412	1.09519	3.1847264	2.0906064
2020-12-15 03:55:00	1.09598	1.095283	3.1865864	2.0906064
2020-12-15 04:00:00	1.09598	1.095283	3.1865864	2.0906064
2020-12-15 04:05:00	1.09647	1.095424	3.1870764	2.0906064
2020-12-15 04:10:00	1.09553	1.095565	3.1861364	2.0906064
2020-12-15 04:15:00	1.09552	1.095612	3.1861264	2.0906064
2020-12-15 04:20:00	1.09505	1.095659	3.1856564	2.0906064
2020-12-15 04:25:00	1.09598	1.095659	3.1865864	2.0906064
2020-12-15 04:30:00	1.09505	1.095566	3.1856564	2.0906064
2020-12-15 04:35:00	1.09507	1.095475	3.1856764	2.0906064
2020-12-15 04:40:00	1.09366	1.095429	3.1842664	2.0906064
2020-12-15 04:45:00	1.09459	1.09529	3.1851964	2.0906064
2020-12-15 04:50:00	1.09552	1.095244	3.1861264	2.0906064
2020-12-15 04:55:00	1.09552	1.095149	3.1861264	2.0906064
2020-12-15 05:00:00	1.09458	1.095054	3.1851864	2.0906064
2020-12-15 05:05:00	1.09552	1.095054	3.1861264	2.0906064
2020-12-15 05:10:00	1.09458	1.095007	3.1851864	2.0906064
2020-12-15 05:15:00	1.0946	1.094869	3.1852064	2.0906064
2020-12-15 05:20:00	1.09459	1.094823	3.1851964	2.0906064
2020-12-15 05:25:00	1.09506	1.094822	3.1856664	2.0906064
2020-12-15 05:30:00	1.09412	1.094868	3.1847264	2.0906064
2020-12-15 05:35:00	1.09505	1.094914	3.1856564	2.0906064
2020-12-15 05:40:00	1.09365	1.094727	3.1842564	2.0906064
2020-12-15 05:45:00	1.09458	1.094633	3.1851864	2.0906064
2020-12-15 05:50:00	1.09412	1.094587	3.1847264	2.0906064
2020-12-15 05:55:00	1.09505	1.09454	3.1856564	2.0906064
2020-12-15 06:00:00	1.09507	1.094589	3.1856764	2.0906064
2020-12-15 06:05:00	1.09553	1.094682	3.1861364	2.0906064
2020-12-15 06:10:00	1.09506	1.094729	3.1856664	2.0906064
2020-12-15 06:15:00	1.09505	1.094728	3.1856564	2.0906064
2020-12-15 06:20:00	1.09458	1.094774	3.1851864	2.0906064
2020-12-15 06:25:00	1.0946	1.094729	3.1852064	2.0906064
2020-12-15 06:30:00	1.09459	1.094823	3.1851964	2.0906064
2020-12-15 06:35:00	1.09366	1.094731	3.1842664	2.0906064
2020-12-15 06:40:00	1.09459	1.094778	3.1851964	2.0906064
2020-12-15 06:45:00	1.0946	1.094733	3.1852064	2.0906064
2020-12-15 06:50:00	1.09461	1.094687	3.1852164	2.0906064
2020-12-15 06:55:00	1.0946	1.094594	3.1852064	2.0906064
2020-12-15 07:00:00	1.09459	1.094547	3.1851964	2.0906064
2020-12-15 07:05:00	1.09412	1.094454	3.1847264	2.0906064
2020-12-15 07:10:00	1.09413	1.094409	3.1847364	2.0906064
2020-12-15 07:15:00	1.09508	1.094457	3.1856864	2.0906064
2020-12-15 07:20:00	1.09366	1.094364	3.1842664	2.0906064
2020-12-15 07:25:00	1.09366	1.094364	3.1842664	2.0906064
2020-12-15 07:30:00	1.09365	1.09427	3.1842564	2.0906064
2020-12-15 07:35:00	1.09365	1.094175	3.1842564	2.0906064
2020-12-15 07:40:00	1.09365	1.094079	3.1842564	2.0906064
2020-12-15 07:45:00	1.09365	1.093984	3.1842564	2.0906064
2020-12-15 07:50:00	1.09461	1.093986	3.1852164	2.0906064
2020-12-15 07:55:00	1.09367	1.093941	3.1842764	2.0906064
2020-12-15 08:00:00	1.09413	1.093941	3.1847364	2.0906064
2020-12-15 08:05:00	1.09414	1.093847	3.1847464	2.0906064
2020-12-15 08:10:00	1.09414	1.093895	3.1847464	2.0906064
2020-12-15 08:15:00	1.09413	1.093942	3.1847364	2.0906064
2020-12-15 08:20:00	1.09508	1.094085	3.1856864	2.0906064
2020-12-15 08:25:00	1.09508	1.094228	3.1856864	2.0906064
2020-12-15 08:30:00	1.0946	1.094323	3.1852064	2.0906064
2020-12-15 08:35:00	1.09553	1.094511	3.1861364	2.0906064
2020-12-15 08:40:00	1.09506	1.094556	3.1856664	2.0906064
2020-12-15 08:45:00	1.09552	1.094741	3.1861264	2.0906064
2020-12-15 08:50:00	1.09505	1.094833	3.1856564	2.0906064
2020-12-15 08:55:00	1.09458	1.094877	3.1851864	2.0906064
2020-12-15 09:00:00	1.09552	1.095015	3.1861264	2.0906064
2020-12-15 09:05:00	1.09552	1.095154	3.1861264	2.0906064
2020-12-15 09:10:00	1.09552	1.095198	3.1861264	2.0906064
2020-12-15 09:15:00	1.09647	1.095337	3.1870764	2.0906064
2020-12-15 09:20:00	1.09601	1.095478	3.1866164	2.0906064
2020-12-15 09:25:00	1.09553	1.095478	3.1861364	2.0906064
2020-12-15 09:30:00	1.09599	1.095571	3.1865964	2.0906064
2020-12-15 09:35:00	1.09599	1.095618	3.1865964	2.0906064
2020-12-15 09:40:00	1.096	1.095713	3.1866064	2.0906064
2020-12-15 09:45:00	1.09553	1.095808	3.1861364	2.0906064
2020-12-15 09:50:00	1.09599	1.095855	3.1865964	2.0906064
2020-12-15 09:55:00	1.09692	1.095995	3.1875264	2.0906064
2020-12-15 10:00:00	1.09553	1.095996	3.1861364	2.0906064
2020-12-15 10:05:00	1.09786	1.096135	3.1884664	2.0906064
2020-12-15 10:10:00	1.09693	1.096227	3.1875364	2.0906064
2020-12-15 10:15:00	1.09552	1.096226	3.1861264	2.0906064
2020-12-15 10:20:00	1.09552	1.096179	3.1861264	2.0906064
2020-12-15 10:25:00	1.09552	1.096132	3.1861264	2.0906064
2020-12-15 10:30:00	1.09552	1.096084	3.1861264	2.0906064
2020-12-15 10:35:00	1.09552	1.096083	3.1861264	2.0906064
2020-12-15 10:40:00	1.09598	1.096082	3.1865864	2.0906064
2020-12-15 10:45:00	1.09692	1.096082	3.1875264	2.0906064
2020-12-15 10:50:00	1.09598	1.096127	3.1865864	2.0906064
2020-12-15 10:55:00	1.09552	1.095893	3.1861264	2.0906064
2020-12-15 11:00:00	1.09598	1.095798	3.1865864	2.0906064
2020-12-15 11:05:00	1.09645	1.095891	3.1870564	2.0906064
2020-12-15 11:10:00	1.09645	1.095984	3.1870564	2.0906064
2020-12-15 11:15:00	1.09598	1.09603	3.1865864	2.0906064
2020-12-15 11:20:00	1.09692	1.09617	3.1875264	2.0906064
2020-12-15 11:25:00	1.096	1.096218	3.1866064	2.0906064
2020-12-15 11:30:00	1.09599	1.096219	3.1865964	2.0906064
2020-12-15 11:35:00	1.09552	1.096079	3.1861264	2.0906064
2020-12-15 11:40:00	1.096	1.096081	3.1866064	2.0906064
2020-12-15 11:45:00	1.09553	1.096082	3.1861364	2.0906064
2020-12-15 11:50:00	1.09553	1.096037	3.1861364	2.0906064
2020-12-15 11:55:00	1.09552	1.095944	3.1861264	2.0906064
2020-12-15 12:00:00	1.09458	1.095757	3.1851864	2.0906064
2020-12-15 12:05:00	1.09552	1.095711	3.1861264	2.0906064
2020-12-15 12:10:00	1.09552	1.095571	3.1861264	2.0906064
2020-12-15 12:15:00	1.09552	1.095523	3.1861264	2.0906064
2020-12-15 12:20:00	1.09552	1.095476	3.1861264	2.0906064
2020-12-15 12:25:00	1.09598	1.095522	3.1865864	2.0906064
2020-12-15 12:30:00	1.09505	1.095427	3.1856564	2.0906064
2020-12-15 12:35:00	1.09647	1.095521	3.1870764	2.0906064
2020-12-15 12:40:00	1.09646	1.095614	3.1870664	2.0906064
2020-12-15 12:45:00	1.09601	1.095663	3.1866164	2.0906064
2020-12-15 12:50:00	1.09507	1.095712	3.1856764	2.0906064
2020-12-15 12:55:00	1.09601	1.095761	3.1866164	2.0906064
2020-12-15 13:00:00	1.09507	1.095716	3.1856764	2.0906064
2020-12-15 13:05:00	1.09599	1.095763	3.1865964	2.0906064
2020-12-15 13:10:00	1.09599	1.09581	3.1865964	2.0906064
2020-12-15 13:15:00	1.09599	1.095811	3.1865964	2.0906064
2020-12-15 13:20:00	1.09505	1.095811	3.1856564	2.0906064
2020-12-15 13:25:00	1.09552	1.095716	3.1861264	2.0906064
2020-12-15 13:30:00	1.09458	1.095528	3.1851864	2.0906064
2020-12-15 13:35:00	1.09458	1.095385	3.1851864	2.0906064
2020-12-15 13:40:00	1.09505	1.095383	3.1856564	2.0906064
2020-12-15 13:45:00	1.09411	1.095193	3.1847164	2.0906064
2020-12-15 13:50:00	1.09505	1.095191	3.1856564	2.0906064
2020-12-15 13:55:00	1.096	1.095192	3.1866064	2.0906064
2020-12-15 14:00:00	1.096	1.095193	3.1866064	2.0906064
2020-12-15 14:05:00	1.09506	1.0951	3.1856664	2.0906064
2020-12-15 14:10:00	1.09412	1.095007	3.1847264	2.0906064
2020-12-15 14:15:00	1.09412	1.094867	3.1847264	2.0906064
2020-12-15 14:20:00	1.09505	1.094914	3.1856564	2.0906064
2020-12-15 14:25:00	1.09598	1.095054	3.1865864	2.0906064
2020-12-15 14:30:00	1.09598	1.095147	3.1865864	2.0906064
2020-12-15 14:35:00	1.09505	1.095241	3.1856564	2.0906064
2020-12-15 14:40:00	1.09505	1.095241	3.1856564	2.0906064
2020-12-15 14:45:00	1.09507	1.095148	3.1856764	2.0906064
2020-12-15 14:50:00	1.09553	1.095101	3.1861364	2.0906064
2020-12-15 14:55:00	1.09412	1.095007	3.1847264	2.0906064
2020-12-15 15:00:00	1.09505	1.0951	3.1856564	2.0906064
2020-12-15 15:05:00	1.09412	1.0951	3.1847264	2.0906064
2020-12-15 15:10:00	1.09412	1.095007	3.1847264	2.0906064
2020-12-15 15:15:00	1.09505	1.094914	3.1856564	2.0906064
2020-12-15 15:20:00	1.09458	1.094774	3.1851864	2.0906064
2020-12-15 15:25:00	1.09552	1.094821	3.1861264	2.0906064
2020-12-15 15:30:00	1.09458	1.094774	3.1851864	2.0906064
2020-12-15 15:35:00	1.09459	1.094726	3.1851964	2.0906064
2020-12-15 15:40:00	1.09507	1.09468	3.1856764	2.0906064
2020-12-15 15:45:00	1.09507	1.094775	3.1856764	2.0906064
2020-12-15 15:50:00	1.09412	1.094682	3.1847264	2.0906064
2020-12-15 15:55:00	1.09505	1.094775	3.1856564	2.0906064
2020-12-15 16:00:00	1.09412	1.094775	3.1847264	2.0906064
2020-12-15 16:05:00	1.09505	1.094775	3.1856564	2.0906064
2020-12-15 16:10:00	1.09412	1.094729	3.1847264	2.0906064
2020-12-15 16:15:00	1.09412	1.094589	3.1847264	2.0906064
2020-12-15 16:20:00	1.09505	1.094636	3.1856564	2.0906064
2020-12-15 16:25:00	1.09411	1.094588	3.1847164	2.0906064
2020-12-15 16:30:00	1.09365	1.094446	3.1842564	2.0906064
2020-12-15 16:35:00	1.09411	1.09435	3.1847164	2.0906064
2020-12-15 16:40:00	1.09505	1.094443	3.1856564	2.0906064
2020-12-15 16:45:00	1.09365	1.094303	3.1842564	2.0906064
2020-12-15 16:50:00	1.09365	1.094256	3.1842564	2.0906064
2020-12-15 16:55:00	1.09365	1.094116	3.1842564	2.0906064
2020-12-15 17:00:00	1.09505	1.094209	3.1856564	2.0906064
2020-12-15 17:05:00	1.09411	1.094208	3.1847164	2.0906064
2020-12-15 17:10:00	1.09505	1.094208	3.1856564	2.0906064
2020-12-15 17:15:00	1.09458	1.094255	3.1851864	2.0906064
2020-12-15 17:20:00	1.09505	1.094395	3.1856564	2.0906064
2020-12-15 17:25:00	1.09411	1.094395	3.1847164	2.0906064
2020-12-15 17:30:00	1.09411	1.094301	3.1847164	2.0906064
2020-12-15 17:35:00	1.09411	1.094347	3.1847164	2.0906064
2020-12-15 17:40:00	1.09411	1.094393	3.1847164	2.0906064
2020-12-15 17:45:00	1.09505	1.094533	3.1856564	2.0906064
2020-12-15 17:50:00	1.09505	1.094533	3.1856564	2.0906064
2020-12-15 17:55:00	1.09365	1.094487	3.1842564	2.0906064
2020-12-15 18:00:00	1.09411	1.094393	3.1847164	2.0906064
2020-12-15 18:05:00	1.09506	1.094441	3.1856664	2.0906064
2020-12-15 18:10:00	1.09412	1.094348	3.1847264	2.0906064
2020-12-15 18:15:00	1.09412	1.094349	3.1847264	2.0906064
2020-12-15 18:20:00	1.09365	1.094303	3.1842564	2.0906064
2020-12-15 18:25:00	1.09412	1.094304	3.1847264	2.0906064
2020-12-15 18:30:00	1.09367	1.09426	3.1842764	2.0906064
2020-12-15 18:35:00	1.09413	1.094168	3.1847364	2.0906064
2020-12-15 18:40:00	1.09412	1.094075	3.1847264	2.0906064
2020-12-15 18:45:00	1.09505	1.094215	3.1856564	2.0906064
2020-12-15 18:50:00	1.09412	1.094216	3.1847264	2.0906064
2020-12-15 18:55:00	1.09412	1.094122	3.1847264	2.0906064
2020-12-15 19:00:00	1.09458	1.094168	3.1851864	2.0906064
2020-12-15 19:05:00	1.09458	1.094214	3.1851864	2.0906064
2020-12-15 19:10:00	1.09458	1.094307	3.1851864	2.0906064
2020-12-15 19:15:00	1.09413	1.094308	3.1847364	2.0906064
2020-12-15 19:20:00	1.09412	1.094353	3.1847264	2.0906064
2020-12-15 19:25:00	1.09365	1.094305	3.1842564	2.0906064
2020-12-15 19:30:00	1.09365	1.094258	3.1842564	2.0906064
2020-12-15 19:35:00	1.09365	1.094118	3.1842564	2.0906064
2020-12-15 19:40:00	1.09365	1.094071	3.1842564	2.0906064
2020-12-15 19:45:00	1.09412	1.094071	3.1847264	2.0906064
2020-12-15 19:50:00	1.09505	1.094118	3.1856564	2.0906064
2020-12-15 19:55:00	1.09411	1.094071	3.1847164	2.0906064
2020-12-15 20:00:00	1.09411	1.094024	3.1847164	2.0906064
2020-12-15 20:05:00	1.09411	1.094022	3.1847164	2.0906064
2020-12-15 20:10:00	1.09505	1.094115	3.1856564	2.0906064
2020-12-15 20:15:00	1.09411	1.094161	3.1847164	2.0906064
2020-12-15 20:20:00	1.09411	1.094207	3.1847164	2.0906064
2020-12-15 20:25:00	1.09411	1.094253	3.1847164	2.0906064
2020-12-15 20:30:00	1.09411	1.094299	3.1847164	2.0906064
2020-12-15 20:35:00	1.09366	1.094253	3.1842664	2.0906064
2020-12-15 20:40:00	1.09414	1.094162	3.1847464	2.0906064
2020-12-15 20:45:00	1.09413	1.094164	3.1847364	2.0906064
2020-12-15 20:50:00	1.09366	1.094119	3.1842664	2.0906064
2020-12-15 20:55:00	1.09365	1.094073	3.1842564	2.0906064
2020-12-15 21:00:00	1.09365	1.093933	3.1842564	2.0906064
2020-12-15 21:05:00	1.09365	1.093887	3.1842564	2.0906064
2020-12-15 21:10:00	1.09365	1.093841	3.1842564	2.0906064
2020-12-15 21:15:00	1.09365	1.093795	3.1842564	2.0906064
2020-12-15 21:20:00	1.09365	1.093749	3.1842564	2.0906064
2020-12-15 21:25:00	1.09368	1.093751	3.1842864	2.0906064
2020-12-15 21:30:00	1.09367	1.093704	3.1842764	2.0906064
2020-12-15 21:35:00	1.09366	1.093657	3.1842664	2.0906064
2020-12-15 21:40:00	1.09412	1.093703	3.1847264	2.0906064
2020-12-15 21:45:00	1.09365	1.093703	3.1842564	2.0906064
2020-12-15 21:50:00	1.09412	1.09375	3.1847264	2.0906064
2020-12-15 21:55:00	1.09365	1.09375	3.1842564	2.0906064
2020-12-15 22:00:00	1.09412	1.093797	3.1847264	2.0906064
2020-12-15 22:05:00	1.09365	1.093797	3.1842564	2.0906064
2020-12-15 22:10:00	1.09319	1.093751	3.1837964	2.0906064
2020-12-15 22:15:00	1.09506	1.093889	3.1856664	2.0906064
2020-12-15 22:20:00	1.09414	1.093936	3.1847464	2.0906064
2020-12-15 22:25:00	1.09319	1.093889	3.1837964	2.0906064
2020-12-15 22:30:00	1.09366	1.093843	3.1842664	2.0906064
2020-12-15 22:35:00	1.09365	1.093843	3.1842564	2.0906064
2020-12-15 22:40:00	1.09365	1.093796	3.1842564	2.0906064
2020-12-15 22:45:00	1.09365	1.093796	3.1842564	2.0906064
2020-12-15 22:50:00	1.09458	1.093842	3.1851864	2.0906064
2020-12-15 22:55:00	1.09365	1.093842	3.1842564	2.0906064
2020-12-15 23:00:00	1.09366	1.093889	3.1842664	2.0906064
2020-12-15 23:05:00	1.09366	1.093749	3.1842664	2.0906064
2020-12-15 23:10:00	1.09319	1.093654	3.1837964	2.0906064
2020-12-15 23:15:00	1.09365	1.0937	3.1842564	2.0906064
2020-12-15 23:20:00	1.09365	1.093699	3.1842564	2.0906064
2020-12-15 23:25:00	1.09365	1.093699	3.1842564	2.0906064
2020-12-15 23:30:00	1.09365	1.093699	3.1842564	2.0906064
2020-12-15 23:35:00	1.09366	1.0937	3.1842664	2.0906064
2020-12-15 23:40:00	1.09366	1.093608	3.1842664	2.0906064
2020-12-15 23:45:00	1.09412	1.093655	3.1847264	2.0906064
2020-12-15 23:50:00	1.09412	1.093701	3.1847264	2.0906064
2020-12-15 23:55:00	1.09365	1.0937	3.1842564	2.0906064
2020-12-16 00:00:00	1.09365	1.093746	3.1842564	2.0906064
2020-12-16 00:05:00	1.09365	1.093746	3.1842564	2.0906064
2020-12-16 00:10:00	1.09365	1.093746	3.1842564	2.0906064
2020-12-16 00:15:00	1.09365	1.093746	3.1842564	2.0906064
2020-12-16 00:20:00	1.09365	1.093746	3.1842564	2.0906064
2020-12-16 00:25:00	1.09271	1.093651	3.1833164	2.0906064
2020-12-16 00:30:00	1.09365	1.09365	3.1842564	2.0906064
2020-12-16 00:35:00	1.09411	1.093649	3.1847164	2.0906064
2020-12-16 00:40:00	1.09365	1.093602	3.1842564	2.0906064
2020-12-16 00:45:00	1.09365	1.093602	3.1842564	2.0906064
2020-12-16 00:50:00	1.09365	1.093602	3.1842564	2.0906064
2020-12-16 00:55:00	1.09365	1.093602	3.1842564	2.0906064
2020-12-16 01:00:00	1.09365	1.093602	3.1842564	2.0906064
2020-12-16 01:05:00	1.09365	1.093602	3.1842564	2.0906064
2020-12-16 01:10:00	1.09365	1.093602	3.1842564	2.0906064
2020-12-16 01:15:00	1.09411	1.093742	3.1847164	2.0906064
2020-12-16 01:20:00	1.09366	1.093743	3.1842664	2.0906064
2020-12-16 01:25:00	1.09368	1.0937	3.1842864	2.0906064
2020-12-16 01:30:00	1.09367	1.093702	3.1842764	2.0906064
2020-12-16 01:35:00	1.09368	1.093705	3.1842864	2.0906064
2020-12-16 01:40:00	1.09367	1.093707	3.1842764	2.0906064
2020-12-16 01:45:00	1.09366	1.093708	3.1842664	2.0906064
2020-12-16 01:50:00	1.09365	1.093708	3.1842564	2.0906064
2020-12-16 01:55:00	1.09365	1.093708	3.1842564	2.0906064
2020-12-16 02:00:00	1.09318	1.093661	3.1837864	2.0906064
2020-12-16 02:05:00	1.09458	1.093708	3.1851864	2.0906064
2020-12-16 02:10:00	1.09412	1.093754	3.1847264	2.0906064
2020-12-16 02:15:00	1.09365	1.093751	3.1842564	2.0906064
2020-12-16 02:20:00	1.09411	1.093795	3.1847164	2.0906064
2020-12-16 02:25:00	1.09411	1.093838	3.1847164	2.0906064
2020-12-16 02:30:00	1.09411	1.093882	3.1847164	2.0906064
2020-12-16 02:35:00	1.09411	1.093927	3.1847164	2.0906064
2020-12-16 02:40:00	1.09365	1.093927	3.1842564	2.0906064
2020-12-16 02:45:00	1.09318	1.09388	3.1837864	2.0906064
2020-12-16 02:50:00	1.09411	1.093973	3.1847164	2.0906064
2020-12-16 02:55:00	1.09411	1.093926	3.1847164	2.0906064
2020-12-16 03:00:00	1.09365	1.093879	3.1842564	2.0906064
2020-12-16 03:05:00	1.09365	1.093879	3.1842564	2.0906064
2020-12-16 03:10:00	1.09365	1.093833	3.1842564	2.0906064
2020-12-16 03:15:00	1.09366	1.093788	3.1842664	2.0906064
2020-12-16 03:20:00	1.09319	1.093696	3.1837964	2.0906064
2020-12-16 03:25:00	1.09412	1.093697	3.1847264	2.0906064
2020-12-16 03:30:00	1.09412	1.093744	3.1847264	2.0906064
2020-12-16 03:35:00	1.09412	1.093838	3.1847264	2.0906064
2020-12-16 03:40:00	1.09365	1.093792	3.1842564	2.0906064
2020-12-16 03:45:00	1.09365	1.093746	3.1842564	2.0906064
2020-12-16 03:50:00	1.09412	1.093793	3.1847264	2.0906064
2020-12-16 03:55:00	1.09411	1.093839	3.1847164	2.0906064
2020-12-16 04:00:00	1.09411	1.093885	3.1847164	2.0906064
2020-12-16 04:05:00	1.09411	1.09393	3.1847164	2.0906064
2020-12-16 04:10:00	1.09365	1.093976	3.1842564	2.0906064
2020-12-16 04:15:00	1.09318	1.093882	3.1837864	2.0906064
2020-12-16 04:20:00	1.09318	1.093788	3.1837864	2.0906064
2020-12-16 04:25:00	1.09415	1.093791	3.1847564	2.0906064
2020-12-16 04:30:00	1.09414	1.09384	3.1847464	2.0906064
2020-12-16 04:35:00	1.09366	1.093841	3.1842664	2.0906064
2020-12-16 04:40:00	1.09272	1.093701	3.1833264	2.0906064
2020-12-16 04:45:00	1.09365	1.093655	3.1842564	2.0906064
2020-12-16 04:50:00	1.09318	1.093562	3.1837864	2.0906064
2020-12-16 04:55:00	1.09412	1.093563	3.1847264	2.0906064
2020-12-16 05:00:00	1.09413	1.093611	3.1847364	2.0906064
2020-12-16 05:05:00	1.09319	1.093612	3.1837964	2.0906064
2020-12-16 05:10:00	1.09412	1.093706	3.1847264	2.0906064
2020-12-16 05:15:00	1.09412	1.093703	3.1847264	2.0906064
2020-12-16 05:20:00	1.09366	1.093655	3.1842664	2.0906064
2020-12-16 05:25:00	1.09319	1.093608	3.1837964	2.0906064
2020-12-16 05:30:00	1.09272	1.093608	3.1833264	2.0906064
2020-12-16 05:35:00	1.09412	1.093655	3.1847264	2.0906064
2020-12-16 05:40:00	1.09412	1.093749	3.1847264	2.0906064
2020-12-16 05:45:00	1.09412	1.093749	3.1847264	2.0906064
2020-12-16 05:50:00	1.09412	1.093748	3.1847264	2.0906064
2020-12-16 05:55:00	1.09318	1.093747	3.1837864	2.0906064
2020-12-16 06:00:00	1.09318	1.093653	3.1837864	2.0906064
2020-12-16 06:05:00	1.09366	1.093607	3.1842664	2.0906064
2020-12-16 06:10:00	1.09272	1.093513	3.1833264	2.0906064
2020-12-16 06:15:00	1.09412	1.093606	3.1847264	2.0906064
2020-12-16 06:20:00	1.09318	1.093652	3.1837864	2.0906064
2020-12-16 06:25:00	1.09318	1.093558	3.1837864	2.0906064
2020-12-16 06:30:00	1.09412	1.093558	3.1847264	2.0906064
2020-12-16 06:35:00	1.09319	1.093465	3.1837964	2.0906064
2020-12-16 06:40:00	1.09412	1.093465	3.1847264	2.0906064
2020-12-16 06:45:00	1.09412	1.093559	3.1847264	2.0906064
2020-12-16 06:50:00	1.09412	1.093653	3.1847264	2.0906064
2020-12-16 06:55:00	1.09271	1.093558	3.1833164	2.0906064
2020-12-16 07:00:00	1.09365	1.093651	3.1842564	2.0906064
2020-12-16 07:05:00	1.09273	1.093512	3.1833364	2.0906064
2020-12-16 07:10:00	1.09367	1.093561	3.1842764	2.0906064
2020-12-16 07:15:00	1.09368	1.093611	3.1842864	2.0906064
2020-12-16 07:20:00	1.09273	1.093472	3.1833364	2.0906064
2020-12-16 07:25:00	1.09366	1.093519	3.1842664	2.0906064
2020-12-16 07:30:00	1.09272	1.093379	3.1833264	2.0906064
2020-12-16 07:35:00	1.09365	1.093332	3.1842564	2.0906064
2020-12-16 07:40:00	1.09365	1.093285	3.1842564	2.0906064
2020-12-16 07:45:00	1.09273	1.093287	3.1833364	2.0906064
2020-12-16 07:50:00	1.09368	1.09329	3.1842864	2.0906064
2020-12-16 07:55:00	1.09415	1.093432	3.1847564	2.0906064
2020-12-16 08:00:00	1.0932	1.093385	3.1838064	2.0906064
2020-12-16 08:05:00	1.09273	1.09329	3.1833364	2.0906064
2020-12-16 08:10:00	1.09416	1.093433	3.1847664	2.0906064
2020-12-16 08:15:00	1.09321	1.093388	3.1838164	2.0906064
2020-12-16 08:20:00	1.09413	1.093529	3.1847364	2.0906064
2020-12-16 08:25:00	1.09319	1.093483	3.1837964	2.0906064
2020-12-16 08:30:00	1.09272	1.09339	3.1833264	2.0906064
2020-12-16 08:35:00	1.09412	1.093529	3.1847264	2.0906064
2020-12-16 08:40:00	1.09225	1.093386	3.1828564	2.0906064
2020-12-16 08:45:00	1.09318	1.093289	3.1837864	2.0906064
2020-12-16 08:50:00	1.09412	1.093381	3.1847264	2.0906064
2020-12-16 08:55:00	1.09271	1.093379	3.1833164	2.0906064
2020-12-16 09:00:00	1.09271	1.093234	3.1833164	2.0906064
2020-12-16 09:05:00	1.09273	1.093186	3.1833364	2.0906064
2020-12-16 09:10:00	1.09272	1.093045	3.1833264	2.0906064
2020-12-16 09:15:00	1.09272	1.092998	3.1833264	2.0906064
2020-12-16 09:20:00	1.0932	1.093046	3.1838064	2.0906064
2020-12-16 09:25:00	1.09414	1.093048	3.1847464	2.0906064
2020-12-16 09:30:00	1.09273	1.093096	3.1833364	2.0906064
2020-12-16 09:35:00	1.09319	1.093097	3.1837964	2.0906064
2020-12-16 09:40:00	1.09319	1.093004	3.1837964	2.0906064
2020-12-16 09:45:00	1.09412	1.093145	3.1847264	2.0906064
2020-12-16 09:50:00	1.09412	1.093286	3.1847264	2.0906064
2020-12-16 09:55:00	1.09412	1.093425	3.1847264	2.0906064
2020-12-16 10:00:00	1.09318	1.093471	3.1837864	2.0906064
2020-12-16 10:05:00	1.09318	1.093517	3.1837864	2.0906064
2020-12-16 10:10:00	1.09411	1.093608	3.1847164	2.0906064
2020-12-16 10:15:00	1.09365	1.093559	3.1842564	2.0906064
2020-12-16 10:20:00	1.09365	1.093651	3.1842564	2.0906064
2020-12-16 10:25:00	1.09271	1.093603	3.1833164	2.0906064
2020-12-16 10:30:00	1.09271	1.093555	3.1833164	2.0906064
2020-12-16 10:35:00	1.09271	1.093414	3.1833164	2.0906064
2020-12-16 10:40:00	1.09273	1.093275	3.1833364	2.0906064
2020-12-16 10:45:00	1.0932	1.093183	3.1838064	2.0906064
2020-12-16 10:50:00	1.09273	1.093138	3.1833364	2.0906064
2020-12-16 10:55:00	1.09272	1.093092	3.1833264	2.0906064
2020-12-16 11:00:00	1.09272	1.092953	3.1833264	2.0906064
2020-12-16 11:05:00	1.09318	1.092906	3.1837864	2.0906064
2020-12-16 11:10:00	1.09318	1.092859	3.1837864	2.0906064
2020-12-16 11:15:00	1.09412	1.093	3.1847264	2.0906064
2020-12-16 11:20:00	1.09224	1.092953	3.1828464	2.0906064
2020-12-16 11:25:00	1.09226	1.092908	3.1828664	2.0906064
2020-12-16 11:30:00	1.09459	1.093094	3.1851964	2.0906064
2020-12-16 11:35:00	1.09319	1.093093	3.1837964	2.0906064
2020-12-16 11:40:00	1.09366	1.093186	3.1842664	2.0906064
2020-12-16 11:45:00	1.0932	1.093234	3.1838064	2.0906064
2020-12-16 11:50:00	1.09413	1.093375	3.1847364	2.0906064
2020-12-16 11:55:00	1.09414	1.093471	3.1847464	2.0906064
2020-12-16 12:00:00	1.09413	1.093566	3.1847364	2.0906064
2020-12-16 12:05:00	1.09319	1.093473	3.1837964	2.0906064
2020-12-16 12:10:00	1.09412	1.093661	3.1847264	2.0906064
2020-12-16 12:15:00	1.0932	1.093755	3.1838064	2.0906064
2020-12-16 12:20:00	1.09413	1.093709	3.1847364	2.0906064
2020-12-16 12:25:00	1.09319	1.093709	3.1837964	2.0906064
2020-12-16 12:30:00	1.09318	1.093661	3.1837864	2.0906064
2020-12-16 12:35:00	1.09318	1.093659	3.1837864	2.0906064
2020-12-16 12:40:00	1.09412	1.093658	3.1847264	2.0906064
2020-12-16 12:45:00	1.09412	1.093656	3.1847264	2.0906064
2020-12-16 12:50:00	1.09365	1.093608	3.1842564	2.0906064
2020-12-16 12:55:00	1.09224	1.093513	3.1828464	2.0906064
2020-12-16 13:00:00	1.09318	1.093419	3.1837864	2.0906064
2020-12-16 13:05:00	1.09318	1.093417	3.1837864	2.0906064
2020-12-16 13:10:00	1.09411	1.093415	3.1847164	2.0906064
2020-12-16 13:15:00	1.09271	1.093367	3.1833164	2.0906064
2020-12-16 13:20:00	1.09411	1.09346	3.1847164	2.0906064
2020-12-16 13:25:00	1.09318	1.09346	3.1837864	2.0906064
2020-12-16 13:30:00	1.09321	1.093369	3.1838164	2.0906064
2020-12-16 13:35:00	1.09273	1.09323	3.1833364	2.0906064
2020-12-16 13:40:00	1.09273	1.093138	3.1833364	2.0906064
2020-12-16 13:45:00	1.09322	1.093236	3.1838264	2.0906064
2020-12-16 13:50:00	1.0932	1.093238	3.1838064	2.0906064
2020-12-16 13:55:00	1.09226	1.093146	3.1828664	2.0906064
2020-12-16 14:00:00	1.0932	1.093055	3.1838064	2.0906064
2020-12-16 14:05:00	1.09413	1.093197	3.1847364	2.0906064
2020-12-16 14:10:00	1.09319	1.093105	3.1837964	2.0906064
2020-12-16 14:15:00	1.09272	1.093059	3.1833264	2.0906064
2020-12-16 14:20:00	1.09273	1.093011	3.1833364	2.0906064
2020-12-16 14:25:00	1.09319	1.093057	3.1837964	2.0906064
2020-12-16 14:30:00	1.09225	1.093009	3.1828564	2.0906064
2020-12-16 14:35:00	1.09272	1.092959	3.1833264	2.0906064
2020-12-16 14:40:00	1.09225	1.092864	3.1828564	2.0906064
2020-12-16 14:45:00	1.09271	1.092909	3.1833164	2.0906064
2020-12-16 14:50:00	1.09365	1.092954	3.1842564	2.0906064
2020-12-16 14:55:00	1.09273	1.092814	3.1833364	2.0906064
2020-12-16 15:00:00	1.09226	1.092721	3.1828664	2.0906064
2020-12-16 15:05:00	1.09272	1.092721	3.1833264	2.0906064
2020-12-16 15:10:00	1.09178	1.092626	3.1823864	2.0906064
2020-12-16 15:15:00	1.09365	1.092672	3.1842564	2.0906064
2020-12-16 15:20:00	1.09178	1.092625	3.1823864	2.0906064
2020-12-16 15:25:00	1.09365	1.092718	3.1842564	2.0906064
2020-12-16 15:30:00	1.09365	1.092858	3.1842564	2.0906064
2020-12-16 15:35:00	1.09224	1.092811	3.1828464	2.0906064
2020-12-16 15:40:00	1.09318	1.092764	3.1837864	2.0906064
2020-12-16 15:45:00	1.09224	1.092715	3.1828464	2.0906064
2020-12-16 15:50:00	1.09318	1.092807	3.1837864	2.0906064
2020-12-16 15:55:00	1.09318	1.092853	3.1837864	2.0906064
2020-12-16 16:00:00	1.09319	1.092994	3.1837964	2.0906064
2020-12-16 16:05:00	1.09225	1.092854	3.1828564	2.0906064
2020-12-16 16:10:00	1.09225	1.092901	3.1828564	2.0906064
2020-12-16 16:15:00	1.09225	1.092761	3.1828564	2.0906064
2020-12-16 16:20:00	1.09318	1.092714	3.1837864	2.0906064
2020-12-16 16:25:00	1.09226	1.092716	3.1828664	2.0906064
2020-12-16 16:30:00	1.09179	1.092577	3.1823964	2.0906064
2020-12-16 16:35:00	1.09178	1.092531	3.1823864	2.0906064
2020-12-16 16:40:00	1.09225	1.092438	3.1828564	2.0906064
2020-12-16 16:45:00	1.09318	1.092438	3.1837864	2.0906064
2020-12-16 16:50:00	1.09225	1.092344	3.1828564	2.0906064
2020-12-16 16:55:00	1.09224	1.092343	3.1828464	2.0906064
2020-12-16 17:00:00	1.09178	1.092296	3.1823864	2.0906064
2020-12-16 17:05:00	1.0932	1.092391	3.1838064	2.0906064
2020-12-16 17:10:00	1.09179	1.092252	3.1823964	2.0906064
2020-12-16 17:15:00	1.09272	1.092298	3.1833264	2.0906064
2020-12-16 17:20:00	1.09178	1.092297	3.1823864	2.0906064
2020-12-16 17:25:00	1.0918	1.092299	3.1824064	2.0906064
2020-12-16 17:30:00	1.09273	1.092347	3.1833364	2.0906064
2020-12-16 17:35:00	1.09225	1.092254	3.1828564	2.0906064
2020-12-16 17:40:00	1.09319	1.092348	3.1837964	2.0906064
2020-12-16 17:45:00	1.09318	1.092442	3.1837864	2.0906064
2020-12-16 17:50:00	1.09273	1.092537	3.1833364	2.0906064
2020-12-16 17:55:00	1.09181	1.092398	3.1824164	2.0906064
2020-12-16 18:00:00	1.0918	1.092399	3.1824064	2.0906064
2020-12-16 18:05:00	1.09272	1.092399	3.1833264	2.0906064
2020-12-16 18:10:00	1.09272	1.092493	3.1833264	2.0906064
2020-12-16 18:15:00	1.09178	1.092491	3.1823864	2.0906064
2020-12-16 18:20:00	1.09178	1.092396	3.1823864	2.0906064
2020-12-16 18:25:00	1.09178	1.092349	3.1823864	2.0906064
2020-12-16 18:30:00	1.09271	1.092301	3.1833164	2.0906064
2020-12-16 18:35:00	1.09178	1.092161	3.1823864	2.0906064
2020-12-16 18:40:00	1.09271	1.092159	3.1833164	2.0906064
2020-12-16 18:45:00	1.09224	1.092202	3.1828464	2.0906064
2020-12-16 18:50:00	1.09226	1.092248	3.1828664	2.0906064
2020-12-16 18:55:00	1.09179	1.092155	3.1823964	2.0906064
2020-12-16 19:00:00	1.09225	1.092108	3.1828564	2.0906064
2020-12-16 19:05:00	1.09178	1.092108	3.1823864	2.0906064
2020-12-16 19:10:00	1.09271	1.092201	3.1833164	2.0906064
2020-12-16 19:15:00	1.09179	1.092202	3.1823964	2.0906064
2020-12-16 19:20:00	1.09179	1.09211	3.1823964	2.0906064
2020-12-16 19:25:00	1.09178	1.09211	3.1823864	2.0906064
2020-12-16 19:30:00	1.09271	1.09211	3.1833164	2.0906064
2020-12-16 19:35:00	1.0918	1.092066	3.1824064	2.0906064
2020-12-16 19:40:00	1.09228	1.092068	3.1828864	2.0906064
2020-12-16 19:45:00	1.09322	1.092211	3.1838264	2.0906064
2020-12-16 19:50:00	1.09274	1.09226	3.1833464	2.0906064
2020-12-16 19:55:00	1.09321	1.092403	3.1838164	2.0906064
2020-12-16 20:00:00	1.09181	1.092313	3.1824164	2.0906064
2020-12-16 20:05:00	1.09273	1.092407	3.1833364	2.0906064
2020-12-16 20:10:00	1.09179	1.092407	3.1823964	2.0906064
2020-12-16 20:15:00	1.09272	1.092501	3.1833264	2.0906064
2020-12-16 20:20:00	1.09319	1.092549	3.1837964	2.0906064
2020-12-16 20:25:00	1.09225	1.092594	3.1828564	2.0906064
2020-12-16 20:30:00	1.09225	1.092591	3.1828564	2.0906064
2020-12-16 20:35:00	1.09271	1.09254	3.1833164	2.0906064
2020-12-16 20:40:00	1.09178	1.092444	3.1823864	2.0906064
2020-12-16 20:45:00	1.09178	1.092301	3.1823864	2.0906064
2020-12-16 20:50:00	1.09271	1.092391	3.1833164	2.0906064
2020-12-16 20:55:00	1.09178	1.092296	3.1823864	2.0906064
2020-12-16 21:00:00	1.09271	1.092388	3.1833164	2.0906064
2020-12-16 21:05:00	1.09224	1.09234	3.1828464	2.0906064
2020-12-16 21:10:00	1.09224	1.092245	3.1828464	2.0906064
2020-12-16 21:15:00	1.09178	1.092198	3.1823864	2.0906064
2020-12-16 21:20:00	1.0918	1.092153	3.1824064	2.0906064
2020-12-16 21:25:00	1.09179	1.092061	3.1823964	2.0906064
2020-12-16 21:30:00	1.09225	1.092108	3.1828564	2.0906064
2020-12-16 21:35:00	1.09225	1.092155	3.1828564	2.0906064
2020-12-16 21:40:00	1.09225	1.092109	3.1828564	2.0906064
2020-12-16 21:45:00	1.09318	1.092249	3.1837864	2.0906064
2020-12-16 21:50:00	1.09225	1.092203	3.1828564	2.0906064
2020-12-16 21:55:00	1.09178	1.092157	3.1823864	2.0906064
2020-12-16 22:00:00	1.09181	1.092114	3.1824164	2.0906064
2020-12-16 22:05:00	1.09226	1.092162	3.1828664	2.0906064
2020-12-16 22:10:00	1.09226	1.092208	3.1828664	2.0906064
2020-12-16 22:15:00	1.09228	1.092257	3.1828864	2.0906064
2020-12-16 22:20:00	1.09227	1.092259	3.1828764	2.0906064
2020-12-16 22:25:00	1.09228	1.092262	3.1828864	2.0906064
2020-12-16 22:30:00	1.09227	1.092264	3.1828764	2.0906064
2020-12-16 22:35:00	1.09226	1.092172	3.1828664	2.0906064
2020-12-16 22:40:00	1.09225	1.092172	3.1828564	2.0906064
2020-12-16 22:45:00	1.09225	1.092219	3.1828564	2.0906064
2020-12-16 22:50:00	1.09178	1.092216	3.1823864	2.0906064
2020-12-16 22:55:00	1.09318	1.092308	3.1837864	2.0906064
2020-12-16 23:00:00	1.09225	1.092307	3.1828564	2.0906064
2020-12-16 23:05:00	1.09224	1.092303	3.1828464	2.0906064
2020-12-16 23:10:00	1.09224	1.0923	3.1828464	2.0906064
2020-12-16 23:15:00	1.0918	1.092252	3.1824064	2.0906064
2020-12-16 23:20:00	1.09319	1.092344	3.1837964	2.0906064
2020-12-16 23:25:00	1.09225	1.092343	3.1828564	2.0906064
2020-12-16 23:30:00	1.09225	1.092343	3.1828564	2.0906064
2020-12-16 23:35:00	1.09227	1.092345	3.1828764	2.0906064
2020-12-16 23:40:00	1.09179	1.092346	3.1823964	2.0906064
2020-12-16 23:45:00	1.09225	1.092253	3.1828564	2.0906064
2020-12-16 23:50:00	1.09178	1.092206	3.1823864	2.0906064
2020-12-16 23:55:00	1.09225	1.092207	3.1828564	2.0906064
2020-12-17 00:00:00	1.09226	1.092209	3.1828664	2.0906064
2020-12-17 00:05:00	1.09227	1.092256	3.1828764	2.0906064
2020-12-17 00:10:00	1.09226	1.092163	3.1828664	2.0906064
2020-12-17 00:15:00	1.09226	1.092164	3.1828664	2.0906064
2020-12-17 00:20:00	1.09225	1.092164	3.1828564	2.0906064
2020-12-17 00:25:00	1.09178	1.092115	3.1823864	2.0906064
2020-12-17 00:30:00	1.09178	1.092114	3.1823864	2.0906064
2020-12-17 00:35:00	1.09225	1.092114	3.1828564	2.0906064
2020-12-17 00:40:00	1.09179	1.092115	3.1823964	2.0906064
2020-12-17 00:45:00	1.09226	1.092116	3.1828664	2.0906064
2020-12-17 00:50:00	1.09225	1.092115	3.1828564	2.0906064
2020-12-17 00:55:00	1.09178	1.092066	3.1823864	2.0906064
2020-12-17 01:00:00	1.0918	1.09202	3.1824064	2.0906064
2020-12-17 01:05:00	1.09179	1.091973	3.1823964	2.0906064
2020-12-17 01:10:00	1.09178	1.091926	3.1823864	2.0906064
2020-12-17 01:15:00	1.09178	1.091926	3.1823864	2.0906064
2020-12-17 01:20:00	1.09178	1.091926	3.1823864	2.0906064
2020-12-17 01:25:00	1.09225	1.091926	3.1828564	2.0906064
2020-12-17 01:30:00	1.09271	1.092018	3.1833164	2.0906064
2020-12-17 01:35:00	1.09178	1.09197	3.1823864	2.0906064
2020-12-17 01:40:00	1.09178	1.091923	3.1823864	2.0906064
2020-12-17 01:45:00	1.09178	1.091923	3.1823864	2.0906064
2020-12-17 01:50:00	1.09179	1.091922	3.1823964	2.0906064
2020-12-17 01:55:00	1.09179	1.091922	3.1823964	2.0906064
2020-12-17 02:00:00	1.09178	1.091922	3.1823864	2.0906064
2020-12-17 02:05:00	1.09225	1.091969	3.1828564	2.0906064
2020-12-17 02:10:00	1.0918	1.091971	3.1824064	2.0906064
2020-12-17 02:15:00	1.09179	1.091925	3.1823964	2.0906064
2020-12-17 02:20:00	1.09272	1.091926	3.1833264	2.0906064
2020-12-17 02:25:00	1.09178	1.091926	3.1823864	2.0906064
2020-12-17 02:30:00	1.09178	1.091926	3.1823864	2.0906064
2020-12-17 02:35:00	1.09178	1.091926	3.1823864	2.0906064
2020-12-17 02:40:00	1.09178	1.091925	3.1823864	2.0906064
2020-12-17 02:45:00	1.09178	1.091924	3.1823864	2.0906064
2020-12-17 02:50:00	1.09178	1.091924	3.1823864	2.0906064
2020-12-17 02:55:00	1.09181	1.09188	3.1824164	2.0906064
2020-12-17 03:00:00	1.09227	1.091927	3.1828764	2.0906064
2020-12-17 03:05:00	1.09226	1.091974	3.1828664	2.0906064
2020-12-17 03:10:00	1.09272	1.091974	3.1833264	2.0906064
2020-12-17 03:15:00	1.09225	1.092021	3.1828564	2.0906064
2020-12-17 03:20:00	1.09225	1.092068	3.1828564	2.0906064
2020-12-17 03:25:00	1.09271	1.092161	3.1833164	2.0906064
2020-12-17 03:30:00	1.09271	1.092254	3.1833164	2.0906064
2020-12-17 03:35:00	1.09271	1.092347	3.1833164	2.0906064
2020-12-17 03:40:00	1.09224	1.092393	3.1828464	2.0906064
2020-12-17 03:45:00	1.09224	1.092436	3.1828464	2.0906064
2020-12-17 03:50:00	1.09226	1.092435	3.1828664	2.0906064
2020-12-17 03:55:00	1.0918	1.092389	3.1824064	2.0906064
2020-12-17 04:00:00	1.09179	1.092296	3.1823964	2.0906064
2020-12-17 04:05:00	1.09179	1.09225	3.1823964	2.0906064
2020-12-17 04:10:00	1.09178	1.092203	3.1823864	2.0906064
2020-12-17 04:15:00	1.09178	1.09211	3.1823864	2.0906064
2020-12-17 04:20:00	1.09225	1.092064	3.1828564	2.0906064
2020-12-17 04:25:00	1.09225	1.092018	3.1828564	2.0906064
2020-12-17 04:30:00	1.09179	1.091973	3.1823964	2.0906064
2020-12-17 04:35:00	1.09226	1.091975	3.1828664	2.0906064
2020-12-17 04:40:00	1.09225	1.091974	3.1828564	2.0906064
2020-12-17 04:45:00	1.09225	1.092019	3.1828564	2.0906064
2020-12-17 04:50:00	1.09225	1.092065	3.1828564	2.0906064
2020-12-17 04:55:00	1.09131	1.092017	3.1819164	2.0906064
2020-12-17 05:00:00	1.09224	1.092063	3.1828464	2.0906064
2020-12-17 05:05:00	1.09084	1.091969	3.1814464	2.0906064
2020-12-17 05:10:00	1.09178	1.091922	3.1823864	2.0906064
2020-12-17 05:15:00	1.09224	1.091921	3.1828464	2.0906064
2020-12-17 05:20:00	1.09224	1.091966	3.1828464	2.0906064
2020-12-17 05:25:00	1.09131	1.091871	3.1819164	2.0906064
2020-12-17 05:30:00	1.09224	1.09187	3.1828464	2.0906064
2020-12-17 05:35:00	1.09224	1.091869	3.1828464	2.0906064
2020-12-17 05:40:00	1.09131	1.091775	3.1819164	2.0906064
2020-12-17 05:45:00	1.09224	1.091868	3.1828464	2.0906064
2020-12-17 05:50:00	1.09224	1.091868	3.1828464	2.0906064
2020-12-17 05:55:00	1.09224	1.092008	3.1828464	2.0906064
2020-12-17 06:00:00	1.09224	1.092054	3.1828464	2.0906064
2020-12-17 06:05:00	1.09224	1.092054	3.1828464	2.0906064
2020-12-17 06:10:00	1.09131	1.091961	3.1819164	2.0906064
2020-12-17 06:15:00	1.09131	1.091961	3.1819164	2.0906064
2020-12-17 06:20:00	1.09224	1.091961	3.1828464	2.0906064
2020-12-17 06:25:00	1.09224	1.091961	3.1828464	2.0906064
2020-12-17 06:30:00	1.09178	1.092008	3.1823864	2.0906064
2020-12-17 06:35:00	1.09224	1.092008	3.1828464	2.0906064
2020-12-17 06:40:00	1.09224	1.092008	3.1828464	2.0906064
2020-12-17 06:45:00	1.09131	1.091915	3.1819164	2.0906064
2020-12-17 06:50:00	1.0918	1.091871	3.1824064	2.0906064
2020-12-17 06:55:00	1.09085	1.091732	3.1814564	2.0906064
2020-12-17 07:00:00	1.09227	1.091828	3.1828764	2.0906064
2020-12-17 07:05:00	1.09226	1.091923	3.1828664	2.0906064
2020-12-17 07:10:00	1.09179	1.091878	3.1823964	2.0906064
2020-12-17 07:15:00	1.09085	1.091739	3.1814564	2.0906064
2020-12-17 07:20:00	1.09178	1.091739	3.1823864	2.0906064
2020-12-17 07:25:00	1.09086	1.091601	3.1814664	2.0906064
2020-12-17 07:30:00	1.09132	1.091509	3.1819264	2.0906064
2020-12-17 07:35:00	1.09225	1.091603	3.1828564	2.0906064
2020-12-17 07:40:00	1.09225	1.091648	3.1828564	2.0906064
2020-12-17 07:45:00	1.09131	1.091694	3.1819164	2.0906064
2020-12-17 07:50:00	1.09225	1.091692	3.1828564	2.0906064
2020-12-17 07:55:00	1.09224	1.09169	3.1828464	2.0906064
2020-12-17 08:00:00	1.09224	1.091735	3.1828464	2.0906064
2020-12-17 08:05:00	1.09178	1.091828	3.1823864	2.0906064
2020-12-17 08:10:00	1.09178	1.091828	3.1823864	2.0906064
2020-12-17 08:15:00	1.09181	1.091923	3.1824164	2.0906064
2020-12-17 08:20:00	1.09133	1.091924	3.1819364	2.0906064
2020-12-17 08:25:00	1.09226	1.091925	3.1828664	2.0906064
2020-12-17 08:30:00	1.09225	1.091925	3.1828564	2.0906064
2020-12-17 08:35:00	1.09227	1.092021	3.1828764	2.0906064
2020-12-17 08:40:00	1.09227	1.092023	3.1828764	2.0906064
2020-12-17 08:45:00	1.09086	1.091885	3.1814664	2.0906064
2020-12-17 08:50:00	1.09226	1.091887	3.1828664	2.0906064
2020-12-17 08:55:00	1.09134	1.091843	3.1819464	2.0906064
2020-12-17 09:00:00	1.09134	1.091799	3.1819464	2.0906064
2020-12-17 09:05:00	1.0918	1.091798	3.1824064	2.0906064
2020-12-17 09:10:00	1.09132	1.091797	3.1819264	2.0906064
2020-12-17 09:15:00	1.09225	1.091796	3.1828564	2.0906064
2020-12-17 09:20:00	1.09225	1.091796	3.1828564	2.0906064
2020-12-17 09:25:00	1.09131	1.0917	3.1819164	2.0906064
2020-12-17 09:30:00	1.09084	1.091557	3.1814464	2.0906064
2020-12-17 09:35:00	1.09178	1.091649	3.1823864	2.0906064
2020-12-17 09:40:00	1.09224	1.091647	3.1828464	2.0906064
2020-12-17 09:45:00	1.09224	1.091737	3.1828464	2.0906064
2020-12-17 09:50:00	1.09228	1.091831	3.1828864	2.0906064
2020-12-17 09:55:00	1.09133	1.091784	3.1819364	2.0906064
2020-12-17 10:00:00	1.09226	1.091878	3.1828664	2.0906064
2020-12-17 10:05:00	1.09085	1.091738	3.1814564	2.0906064
2020-12-17 10:10:00	1.09178	1.091691	3.1823864	2.0906064
2020-12-17 10:15:00	1.0918	1.09174	3.1824064	2.0906064
2020-12-17 10:20:00	1.09085	1.091741	3.1814564	2.0906064
2020-12-17 10:25:00	1.0918	1.091743	3.1824064	2.0906064
2020-12-17 10:30:00	1.09179	1.091698	3.1823964	2.0906064
2020-12-17 10:35:00	1.09087	1.091561	3.1814764	2.0906064
2020-12-17 10:40:00	1.09179	1.091512	3.1823964	2.0906064
2020-12-17 10:45:00	1.09085	1.091464	3.1814564	2.0906064
2020-12-17 10:50:00	1.09178	1.091416	3.1823864	2.0906064
2020-12-17 10:55:00	1.09085	1.091416	3.1814564	2.0906064
2020-12-17 11:00:00	1.0918	1.091418	3.1824064	2.0906064
2020-12-17 11:05:00	1.09226	1.091464	3.1828664	2.0906064
2020-12-17 11:10:00	1.09132	1.091511	3.1819264	2.0906064
2020-12-17 11:15:00	1.09178	1.091509	3.1823864	2.0906064
2020-12-17 11:20:00	1.09178	1.091508	3.1823864	2.0906064
2020-12-17 11:25:00	1.09178	1.091599	3.1823864	2.0906064
2020-12-17 11:30:00	1.09084	1.091504	3.1814464	2.0906064
2020-12-17 11:35:00	1.09131	1.09155	3.1819164	2.0906064
2020-12-17 11:40:00	1.09224	1.091596	3.1828464	2.0906064
2020-12-17 11:45:00	1.09132	1.091643	3.1819264	2.0906064
2020-12-17 11:50:00	1.09272	1.091735	3.1833264	2.0906064
2020-12-17 11:55:00	1.09272	1.091781	3.1833264	2.0906064
2020-12-17 12:00:00	1.09178	1.091827	3.1823864	2.0906064
2020-12-17 12:05:00	1.09225	1.091874	3.1828564	2.0906064
2020-12-17 12:10:00	1.09131	1.091827	3.1819164	2.0906064
2020-12-17 12:15:00	1.09039	1.091688	3.1809964	2.0906064
2020-12-17 12:20:00	1.09132	1.091736	3.1819264	2.0906064
2020-12-17 12:25:00	1.09085	1.09169	3.1814564	2.0906064
2020-12-17 12:30:00	1.09085	1.091551	3.1814564	2.0906064
2020-12-17 12:35:00	1.09086	1.091505	3.1814664	2.0906064
2020-12-17 12:40:00	1.09085	1.091318	3.1814564	2.0906064
2020-12-17 12:45:00	1.09085	1.091131	3.1814564	2.0906064
2020-12-17 12:50:00	1.09085	1.091038	3.1814564	2.0906064
2020-12-17 12:55:00	1.08992	1.090805	3.1805264	2.0906064
2020-12-17 13:00:00	1.09085	1.090759	3.1814564	2.0906064
2020-12-17 13:05:00	1.09178	1.090898	3.1823864	2.0906064
2020-12-17 13:10:00	1.09085	1.090851	3.1814564	2.0906064
2020-12-17 13:15:00	1.09085	1.090851	3.1814564	2.0906064
2020-12-17 13:20:00	1.09084	1.09085	3.1814464	2.0906064
2020-12-17 13:25:00	1.09084	1.090848	3.1814464	2.0906064
2020-12-17 13:30:00	1.09086	1.090849	3.1814664	2.0906064
2020-12-17 13:35:00	1.09132	1.090896	3.1819264	2.0906064
2020-12-17 13:40:00	1.08991	1.090802	3.1805164	2.0906064
2020-12-17 13:45:00	1.09133	1.090943	3.1819364	2.0906064
2020-12-17 13:50:00	1.08992	1.09085	3.1805264	2.0906064
2020-12-17 13:55:00	1.08992	1.090664	3.1805264	2.0906064
2020-12-17 14:00:00	1.09085	1.090664	3.1814564	2.0906064
2020-12-17 14:05:00	1.09085	1.090664	3.1814564	2.0906064
2020-12-17 14:10:00	1.09086	1.090666	3.1814664	2.0906064
2020-12-17 14:15:00	1.09039	1.090621	3.1809964	2.0906064
2020-12-17 14:20:00	1.09038	1.090573	3.1809864	2.0906064
2020-12-17 14:25:00	1.08991	1.090432	3.1805164	2.0906064
2020-12-17 14:30:00	1.08992	1.090433	3.1805264	2.0906064
2020-12-17 14:35:00	1.09085	1.090385	3.1814564	2.0906064
2020-12-17 14:40:00	1.09085	1.090478	3.1814564	2.0906064
2020-12-17 14:45:00	1.09085	1.090571	3.1814564	2.0906064
2020-12-17 14:50:00	1.09085	1.090571	3.1814564	2.0906064
2020-12-17 14:55:00	1.08991	1.090477	3.1805164	2.0906064
2020-12-17 15:00:00	1.08991	1.090382	3.1805164	2.0906064
2020-12-17 15:05:00	1.08991	1.090334	3.1805164	2.0906064
2020-12-17 15:10:00	1.09131	1.090427	3.1819164	2.0906064
2020-12-17 15:15:00	1.09038	1.090474	3.1809864	2.0906064
2020-12-17 15:20:00	1.09038	1.09052	3.1809864	2.0906064
2020-12-17 15:25:00	1.09131	1.090566	3.1819164	2.0906064
2020-12-17 15:30:00	1.09086	1.090567	3.1814664	2.0906064
2020-12-17 15:35:00	1.09085	1.090567	3.1814564	2.0906064
2020-12-17 15:40:00	1.09038	1.09052	3.1809864	2.0906064
2020-12-17 15:45:00	1.09039	1.090568	3.1809964	2.0906064
2020-12-17 15:50:00	1.09132	1.090709	3.1819264	2.0906064
2020-12-17 15:55:00	1.09132	1.09085	3.1819264	2.0906064
2020-12-17 16:00:00	1.09038	1.090757	3.1809864	2.0906064
2020-12-17 16:05:00	1.09131	1.09085	3.1819164	2.0906064
2020-12-17 16:10:00	1.08991	1.090803	3.1805164	2.0906064
2020-12-17 16:15:00	1.09131	1.090803	3.1819164	2.0906064
2020-12-17 16:20:00	1.08991	1.090708	3.1805164	2.0906064
2020-12-17 16:25:00	1.08991	1.090614	3.1805164	2.0906064
2020-12-17 16:30:00	1.09088	1.090664	3.1814864	2.0906064
2020-12-17 16:35:00	1.09086	1.090711	3.1814664	2.0906064
2020-12-17 16:40:00	1.08992	1.090571	3.1805264	2.0906064
2020-12-17 16:45:00	1.09087	1.090526	3.1814764	2.0906064
2020-12-17 16:50:00	1.09041	1.090529	3.1810164	2.0906064
2020-12-17 16:55:00	1.08993	1.090391	3.1805364	2.0906064
2020-12-17 17:00:00	1.09039	1.090439	3.1809964	2.0906064
2020-12-17 17:05:00	1.09132	1.09044	3.1819264	2.0906064
2020-12-17 17:10:00	1.09039	1.090488	3.1809964	2.0906064
2020-12-17 17:15:00	1.09039	1.090536	3.1809964	2.0906064
2020-12-17 17:20:00	1.09038	1.090486	3.1809864	2.0906064
2020-12-17 17:25:00	1.08993	1.090393	3.1805364	2.0906064
2020-12-17 17:30:00	1.09039	1.09044	3.1809964	2.0906064
2020-12-17 17:35:00	1.09132	1.090485	3.1819264	2.0906064
2020-12-17 17:40:00	1.09131	1.090575	3.1819164	2.0906064
2020-12-17 17:45:00	1.08991	1.090573	3.1805164	2.0906064
2020-12-17 17:50:00	1.08993	1.090527	3.1805364	2.0906064
2020-12-17 17:55:00	1.08992	1.090387	3.1805264	2.0906064
2020-12-17 18:00:00	1.08992	1.09034	3.1805264	2.0906064
2020-12-17 18:05:00	1.08993	1.090294	3.1805364	2.0906064
2020-12-17 18:10:00	1.09086	1.090342	3.1814664	2.0906064
2020-12-17 18:15:00	1.0904	1.090389	3.1810064	2.0906064
2020-12-17 18:20:00	1.09039	1.090389	3.1809964	2.0906064
2020-12-17 18:25:00	1.09039	1.090296	3.1809964	2.0906064
2020-12-17 18:30:00	1.09038	1.090203	3.1809864	2.0906064
2020-12-17 18:35:00	1.09038	1.09025	3.1809864	2.0906064
2020-12-17 18:40:00	1.08991	1.090248	3.1805164	2.0906064
2020-12-17 18:45:00	1.08992	1.090248	3.1805264	2.0906064
2020-12-17 18:50:00	1.08994	1.09025	3.1805464	2.0906064
2020-12-17 18:55:00	1.09039	1.090296	3.1809964	2.0906064
2020-12-17 19:00:00	1.09039	1.090249	3.1809964	2.0906064
2020-12-17 19:05:00	1.0904	1.090249	3.1810064	2.0906064
2020-12-17 19:10:00	1.09039	1.090249	3.1809964	2.0906064
2020-12-17 19:15:00	1.0904	1.09025	3.1810064	2.0906064
2020-12-17 19:20:00	1.09039	1.090251	3.1809964	2.0906064
2020-12-17 19:25:00	1.09085	1.090298	3.1814564	2.0906064
2020-12-17 19:30:00	1.08991	1.090298	3.1805164	2.0906064
2020-12-17 19:35:00	1.09131	1.090437	3.1819164	2.0906064
2020-12-17 19:40:00	1.08991	1.090434	3.1805164	2.0906064
2020-12-17 19:45:00	1.09038	1.090433	3.1809864	2.0906064
2020-12-17 19:50:00	1.09038	1.090432	3.1809864	2.0906064
2020-12-17 19:55:00	1.09038	1.09043	3.1809864	2.0906064
2020-12-17 20:00:00	1.09038	1.090429	3.1809864	2.0906064
2020-12-17 20:05:00	1.08991	1.09038	3.1805164	2.0906064
2020-12-17 20:10:00	1.09038	1.090379	3.1809864	2.0906064
2020-12-17 20:15:00	1.09038	1.090332	3.1809864	2.0906064
2020-12-17 20:20:00	1.08991	1.090332	3.1805164	2.0906064
2020-12-17 20:25:00	1.08992	1.090193	3.1805264	2.0906064
2020-12-17 20:30:00	1.08992	1.090194	3.1805264	2.0906064
2020-12-17 20:35:00	1.08991	1.090147	3.1805164	2.0906064
2020-12-17 20:40:00	1.08991	1.0901	3.1805164	2.0906064
2020-12-17 20:45:00	1.08993	1.090055	3.1805364	2.0906064
2020-12-17 20:50:00	1.08992	1.090009	3.1805264	2.0906064
2020-12-17 20:55:00	1.0904	1.090058	3.1810064	2.0906064
2020-12-17 21:00:00	1.09132	1.090152	3.1819264	2.0906064
2020-12-17 21:05:00	1.09038	1.090152	3.1809864	2.0906064
2020-12-17 21:10:00	1.08991	1.090152	3.1805164	2.0906064
2020-12-17 21:15:00	1.08991	1.090151	3.1805164	2.0906064
2020-12-17 21:20:00	1.09038	1.090197	3.1809864	2.0906064
2020-12-17 21:25:00	1.09038	1.090244	3.1809864	2.0906064
2020-12-17 21:30:00	1.09039	1.090292	3.1809964	2.0906064
2020-12-17 21:35:00	1.09134	1.090433	3.1819464	2.0906064
2020-12-17 21:40:00	1.08992	1.090433	3.1805264	2.0906064
2020-12-17 21:45:00	1.08992	1.090385	3.1805264	2.0906064
2020-12-17 21:50:00	1.08992	1.090245	3.1805264	2.0906064
2020-12-17 21:55:00	1.08991	1.090198	3.1805164	2.0906064
2020-12-17 22:00:00	1.09038	1.090245	3.1809864	2.0906064
2020-12-17 22:05:00	1.09131	1.090385	3.1819164	2.0906064
2020-12-17 22:10:00	1.09038	1.090385	3.1809864	2.0906064
2020-12-17 22:15:00	1.08991	1.090338	3.1805164	2.0906064
2020-12-17 22:20:00	1.09132	1.090431	3.1819264	2.0906064
2020-12-17 22:25:00	1.09038	1.090335	3.1809864	2.0906064
2020-12-17 22:30:00	1.09039	1.090382	3.1809964	2.0906064
2020-12-17 22:35:00	1.09039	1.090429	3.1809964	2.0906064
2020-12-17 22:40:00	1.09038	1.090475	3.1809864	2.0906064
2020-12-17 22:45:00	1.09038	1.090522	3.1809864	2.0906064
2020-12-17 22:50:00	1.08991	1.090475	3.1805164	2.0906064
2020-12-17 22:55:00	1.08993	1.090337	3.1805364	2.0906064
2020-12-17 23:00:00	1.08992	1.090291	3.1805264	2.0906064
2020-12-17 23:05:00	1.09085	1.090385	3.1814564	2.0906064
2020-12-17 23:10:00	1.08991	1.090244	3.1805164	2.0906064
2020-12-17 23:15:00	1.09038	1.090244	3.1809864	2.0906064
2020-12-17 23:20:00	1.09132	1.090337	3.1819264	2.0906064
2020-12-17 23:25:00	1.09085	1.090383	3.1814564	2.0906064
2020-12-17 23:30:00	1.09085	1.09043	3.1814564	2.0906064
2020-12-17 23:35:00	1.09038	1.09043	3.1809864	2.0906064
2020-12-17 23:40:00	1.09039	1.090478	3.1809964	2.0906064
2020-12-17 23:45:00	1.09039	1.090524	3.1809964	2.0906064
2020-12-17 23:50:00	1.08992	1.090524	3.1805264	2.0906064
2020-12-17 23:55:00	1.08993	1.090432	3.1805364	2.0906064
2020-12-18 00:00:00	1.08992	1.090433	3.1805264	2.0906064
2020-12-18 00:05:00	1.09085	1.09048	3.1814564	2.0906064
2020-12-18 00:10:00	1.09038	1.090386	3.1809864	2.0906064
2020-12-18 00:15:00	1.09085	1.090386	3.1814564	2.0906064
2020-12-18 00:20:00	1.09084	1.090385	3.1814464	2.0906064
2020-12-18 00:25:00	1.09084	1.090431	3.1814464	2.0906064
2020-12-18 00:30:00	1.09084	1.090476	3.1814464	2.0906064
2020-12-18 00:35:00	1.09086	1.090523	3.1814664	2.0906064
2020-12-18 00:40:00	1.0904	1.090571	3.1810064	2.0906064
2020-12-18 00:45:00	1.09039	1.090617	3.1809964	2.0906064
2020-12-18 00:50:00	1.0904	1.090665	3.1810064	2.0906064
2020-12-18 00:55:00	1.09039	1.090619	3.1809964	2.0906064
2020-12-18 01:00:00	1.09039	1.09062	3.1809964	2.0906064
2020-12-18 01:05:00	1.09038	1.090573	3.1809864	2.0906064
2020-12-18 01:10:00	1.09038	1.090527	3.1809864	2.0906064
2020-12-18 01:15:00	1.09131	1.090574	3.1819164	2.0906064
2020-12-18 01:20:00	1.09038	1.090528	3.1809864	2.0906064
2020-12-18 01:25:00	1.09038	1.09048	3.1809864	2.0906064
2020-12-18 01:30:00	1.09038	1.090478	3.1809864	2.0906064
2020-12-18 01:35:00	1.08991	1.09043	3.1805164	2.0906064
2020-12-18 01:40:00	1.08991	1.090381	3.1805164	2.0906064
2020-12-18 01:45:00	1.09038	1.09038	3.1809864	2.0906064
2020-12-18 01:50:00	1.08991	1.090332	3.1805164	2.0906064
2020-12-18 01:55:00	1.09041	1.090335	3.1810164	2.0906064
2020-12-18 02:00:00	1.09039	1.090336	3.1809964	2.0906064
2020-12-18 02:05:00	1.09086	1.090291	3.1814664	2.0906064
2020-12-18 02:10:00	1.09038	1.090291	3.1809864	2.0906064
2020-12-18 02:15:00	1.09038	1.090291	3.1809864	2.0906064
2020-12-18 02:20:00	1.09038	1.090291	3.1809864	2.0906064
2020-12-18 02:25:00	1.09038	1.090338	3.1809864	2.0906064
2020-12-18 02:30:00	1.08991	1.090338	3.1805164	2.0906064
2020-12-18 02:35:00	1.09039	1.090339	3.1809964	2.0906064
2020-12-18 02:40:00	1.08992	1.09034	3.1805264	2.0906064
2020-12-18 02:45:00	1.08991	1.09029	3.1805164	2.0906064
2020-12-18 02:50:00	1.08991	1.090242	3.1805164	2.0906064
2020-12-18 02:55:00	1.09038	1.090194	3.1809864	2.0906064
2020-12-18 03:00:00	1.08991	1.090147	3.1805164	2.0906064
2020-12-18 03:05:00	1.09038	1.090147	3.1809864	2.0906064
2020-12-18 03:10:00	1.09038	1.090147	3.1809864	2.0906064
2020-12-18 03:15:00	1.09038	1.090147	3.1809864	2.0906064
2020-12-18 03:20:00	1.09039	1.090195	3.1809964	2.0906064
2020-12-18 03:25:00	1.09039	1.090195	3.1809964	2.0906064
2020-12-18 03:30:00	1.09038	1.090241	3.1809864	2.0906064
2020-12-18 03:35:00	1.08944	1.090194	3.1800464	2.0906064
2020-12-18 03:40:00	1.08991	1.090194	3.1805164	2.0906064
2020-12-18 03:45:00	1.08991	1.090147	3.1805164	2.0906064
2020-12-18 03:50:00	1.09038	1.090194	3.1809864	2.0906064
2020-12-18 03:55:00	1.08944	1.0901	3.1800464	2.0906064
2020-12-18 04:00:00	1.09038	1.0901	3.1809864	2.0906064
2020-12-18 04:05:00	1.09038	1.0901	3.1809864	2.0906064
2020-12-18 04:10:00	1.09038	1.090099	3.1809864	2.0906064
2020-12-18 04:15:00	1.09039	1.090099	3.1809964	2.0906064
2020-12-18 04:20:00	1.09043	1.090104	3.1810364	2.0906064
2020-12-18 04:25:00	1.09041	1.090201	3.1810164	2.0906064
2020-12-18 04:30:00	1.08946	1.090156	3.1800664	2.0906064
2020-12-18 04:35:00	1.08992	1.090157	3.1805264	2.0906064
2020-12-18 04:40:00	1.08992	1.090111	3.1805264	2.0906064
2020-12-18 04:45:00	1.089	1.090067	3.1796064	2.0906064
2020-12-18 04:50:00	1.09039	1.090068	3.1809964	2.0906064
2020-12-18 04:55:00	1.09039	1.090069	3.1809964	2.0906064
2020-12-18 05:00:00	1.09038	1.090069	3.1809864	2.0906064
2020-12-18 05:05:00	1.09038	1.090068	3.1809864	2.0906064
2020-12-18 05:10:00	1.09038	1.090063	3.1809864	2.0906064
2020-12-18 05:15:00	1.08944	1.089966	3.1800464	2.0906064
2020-12-18 05:20:00	1.09038	1.090058	3.1809864	2.0906064
2020-12-18 05:25:00	1.09038	1.090104	3.1809864	2.0906064
2020-12-18 05:30:00	1.09038	1.09015	3.1809864	2.0906064
2020-12-18 05:35:00	1.08991	1.090241	3.1805164	2.0906064
2020-12-18 05:40:00	1.08991	1.090193	3.1805164	2.0906064
2020-12-18 05:45:00	1.08991	1.090145	3.1805164	2.0906064
2020-12-18 05:50:00	1.08944	1.090051	3.1800464	2.0906064
2020-12-18 05:55:00	1.08991	1.090004	3.1805164	2.0906064
2020-12-18 06:00:00	1.08991	1.089957	3.1805164	2.0906064
2020-12-18 06:05:00	1.08992	1.090005	3.1805264	2.0906064
2020-12-18 06:10:00	1.09038	1.090005	3.1809864	2.0906064
2020-12-18 06:15:00	1.08991	1.089958	3.1805164	2.0906064
2020-12-18 06:20:00	1.08991	1.089911	3.1805164	2.0906064
2020-12-18 06:25:00	1.08991	1.089911	3.1805164	2.0906064
2020-12-18 06:30:00	1.08991	1.089911	3.1805164	2.0906064
2020-12-18 06:35:00	1.08992	1.089912	3.1805264	2.0906064
2020-12-18 06:40:00	1.08992	1.08996	3.1805264	2.0906064
2020-12-18 06:45:00	1.08991	1.08996	3.1805164	2.0906064
2020-12-18 06:50:00	1.08898	1.089867	3.1795864	2.0906064
2020-12-18 06:55:00	1.08897	1.089772	3.1795764	2.0906064
2020-12-18 07:00:00	1.08897	1.089631	3.1795764	2.0906064
2020-12-18 07:05:00	1.08991	1.089631	3.1805164	2.0906064
2020-12-18 07:10:00	1.09038	1.089678	3.1809864	2.0906064
2020-12-18 07:15:00	1.08944	1.089631	3.1800464	2.0906064
2020-12-18 07:20:00	1.09038	1.089678	3.1809864	2.0906064
2020-12-18 07:25:00	1.08991	1.089677	3.1805164	2.0906064
2020-12-18 07:30:00	1.08944	1.089629	3.1800464	2.0906064
2020-12-18 07:35:00	1.08944	1.089582	3.1800464	2.0906064
2020-12-18 07:40:00	1.09038	1.089722	3.1809864	2.0906064
2020-12-18 07:45:00	1.08991	1.089816	3.1805164	2.0906064
2020-12-18 07:50:00	1.08897	1.089816	3.1795764	2.0906064
2020-12-18 07:55:00	1.08991	1.089816	3.1805164	2.0906064
2020-12-18 08:00:00	1.08991	1.089769	3.1805164	2.0906064
2020-12-18 08:05:00	1.09038	1.089863	3.1809864	2.0906064
2020-12-18 08:10:00	1.09038	1.089863	3.1809864	2.0906064
2020-12-18 08:15:00	1.09038	1.08991	3.1809864	2.0906064
2020-12-18 08:20:00	1.08944	1.08991	3.1800464	2.0906064
2020-12-18 08:25:00	1.09038	1.090004	3.1809864	2.0906064
2020-12-18 08:30:00	1.09038	1.090004	3.1809864	2.0906064
2020-12-18 08:35:00	1.09038	1.090051	3.1809864	2.0906064
2020-12-18 08:40:00	1.08991	1.090145	3.1805164	2.0906064
2020-12-18 08:45:00	1.08899	1.090053	3.1795964	2.0906064
2020-12-18 08:50:00	1.08992	1.090054	3.1805264	2.0906064
2020-12-18 08:55:00	1.08944	1.08996	3.1800464	2.0906064
2020-12-18 09:00:00	1.08944	1.089866	3.1800464	2.0906064
2020-12-18 09:05:00	1.09041	1.089869	3.1810164	2.0906064
2020-12-18 09:10:00	1.0904	1.089965	3.1810064	2.0906064
2020-12-18 09:15:00	1.08899	1.089826	3.1795964	2.0906064
2020-12-18 09:20:00	1.08898	1.089686	3.1795864	2.0906064
2020-12-18 09:25:00	1.08898	1.089546	3.1795864	2.0906064
2020-12-18 09:30:00	1.08898	1.089453	3.1795864	2.0906064
2020-12-18 09:35:00	1.08991	1.089545	3.1805164	2.0906064
2020-12-18 09:40:00	1.08899	1.089452	3.1795964	2.0906064
2020-12-18 09:45:00	1.09039	1.089547	3.1809964	2.0906064
2020-12-18 09:50:00	1.08902	1.089505	3.1796264	2.0906064
2020-12-18 09:55:00	1.089	1.089364	3.1796064	2.0906064
2020-12-18 10:00:00	1.09039	1.089363	3.1809964	2.0906064
2020-12-18 10:05:00	1.08994	1.089458	3.1805464	2.0906064
2020-12-18 10:10:00	1.08994	1.089554	3.1805464	2.0906064
2020-12-18 10:15:00	1.08948	1.089604	3.1800864	2.0906064
2020-12-18 10:20:00	1.08946	1.089652	3.1800664	2.0906064
2020-12-18 10:25:00	1.08899	1.08956	3.1795964	2.0906064
2020-12-18 10:30:00	1.08946	1.089607	3.1800664	2.0906064
2020-12-18 10:35:00	1.08946	1.089514	3.1800664	2.0906064
2020-12-18 10:40:00	1.08945	1.089557	3.1800564	2.0906064
2020-12-18 10:45:00	1.08944	1.089601	3.1800464	2.0906064
2020-12-18 10:50:00	1.08944	1.089506	3.1800464	2.0906064
2020-12-18 10:55:00	1.08946	1.089458	3.1800664	2.0906064
2020-12-18 11:00:00	1.08945	1.089409	3.1800564	2.0906064
2020-12-18 11:05:00	1.0904	1.089501	3.1810064	2.0906064
2020-12-18 11:10:00	1.08946	1.089501	3.1800664	2.0906064
2020-12-18 11:15:00	1.08993	1.089595	3.1805364	2.0906064
2020-12-18 11:20:00	1.09089	1.089738	3.1814964	2.0906064
2020-12-18 11:25:00	1.0904	1.089832	3.1810064	2.0906064
2020-12-18 11:30:00	1.08946	1.089833	3.1800664	2.0906064
2020-12-18 11:35:00	1.08945	1.089834	3.1800564	2.0906064
2020-12-18 11:40:00	1.08945	1.089835	3.1800564	2.0906064
2020-12-18 11:45:00	1.08898	1.089787	3.1795864	2.0906064
2020-12-18 11:50:00	1.08944	1.089786	3.1800464	2.0906064
2020-12-18 11:55:00	1.09038	1.089784	3.1809864	2.0906064
2020-12-18 12:00:00	1.09039	1.089877	3.1809964	2.0906064
2020-12-18 12:05:00	1.09039	1.089923	3.1809964	2.0906064
2020-12-18 12:10:00	1.08851	1.089685	3.1791164	2.0906064
2020-12-18 12:15:00	1.09038	1.089683	3.1809864	2.0906064
2020-12-18 12:20:00	1.09038	1.089775	3.1809864	2.0906064
2020-12-18 12:25:00	1.08897	1.089727	3.1795764	2.0906064
2020-12-18 12:30:00	1.08991	1.089773	3.1805164	2.0906064
2020-12-18 12:35:00	1.09038	1.089913	3.1809864	2.0906064
2020-12-18 12:40:00	1.09038	1.090007	3.1809864	2.0906064
2020-12-18 12:45:00	1.08991	1.08996	3.1805164	2.0906064
2020-12-18 12:50:00	1.09038	1.089959	3.1809864	2.0906064
2020-12-18 12:55:00	1.09038	1.089958	3.1809864	2.0906064
2020-12-18 13:00:00	1.09038	1.090145	3.1809864	2.0906064
2020-12-18 13:05:00	1.09084	1.090191	3.1814464	2.0906064
2020-12-18 13:10:00	1.09038	1.090191	3.1809864	2.0906064
2020-12-18 13:15:00	1.09039	1.090333	3.1809964	2.0906064
2020-12-18 13:20:00	1.09041	1.090383	3.1810164	2.0906064
2020-12-18 13:25:00	1.09039	1.090384	3.1809964	2.0906064
2020-12-18 13:30:00	1.09132	1.090478	3.1819264	2.0906064
2020-12-18 13:35:00	1.08993	1.09048	3.1805364	2.0906064
2020-12-18 13:40:00	1.09087	1.090529	3.1814764	2.0906064
2020-12-18 13:45:00	1.09086	1.090577	3.1814664	2.0906064
2020-12-18 13:50:00	1.08992	1.090531	3.1805264	2.0906064
2020-12-18 13:55:00	1.09038	1.090485	3.1809864	2.0906064
2020-12-18 14:00:00	1.09133	1.09058	3.1819364	2.0906064
2020-12-18 14:05:00	1.08994	1.090535	3.1805464	2.0906064
2020-12-18 14:10:00	1.09086	1.09058	3.1814664	2.0906064
2020-12-18 14:15:00	1.08899	1.09044	3.1795964	2.0906064
2020-12-18 14:20:00	1.08992	1.0903	3.1805264	2.0906064
2020-12-18 14:25:00	1.08993	1.0903	3.1805364	2.0906064
2020-12-18 14:30:00	1.08995	1.090208	3.1805564	2.0906064
2020-12-18 14:35:00	1.08994	1.090116	3.1805464	2.0906064
2020-12-18 14:40:00	1.09039	1.090163	3.1809964	2.0906064
2020-12-18 14:45:00	1.09039	1.090164	3.1809964	2.0906064
2020-12-18 14:50:00	1.08992	1.090023	3.1805264	2.0906064
2020-12-18 14:55:00	1.08993	1.090022	3.1805364	2.0906064
2020-12-18 15:00:00	1.08992	1.089928	3.1805264	2.0906064
2020-12-18 15:05:00	1.08898	1.089927	3.1795864	2.0906064
2020-12-18 15:10:00	1.08991	1.089926	3.1805164	2.0906064
2020-12-18 15:15:00	1.09038	1.089971	3.1809864	2.0906064
2020-12-18 15:20:00	1.08897	1.089873	3.1795764	2.0906064
2020-12-18 15:25:00	1.08991	1.08987	3.1805164	2.0906064
2020-12-18 15:30:00	1.08991	1.089822	3.1805164	2.0906064
2020-12-18 15:35:00	1.08991	1.089774	3.1805164	2.0906064
2020-12-18 15:40:00	1.08991	1.089773	3.1805164	2.0906064
2020-12-18 15:45:00	1.09039	1.089819	3.1809964	2.0906064
2020-12-18 15:50:00	1.08992	1.089819	3.1805264	2.0906064
2020-12-18 15:55:00	1.09038	1.089959	3.1809864	2.0906064
2020-12-18 16:00:00	1.08991	1.089959	3.1805164	2.0906064
2020-12-18 16:05:00	1.08944	1.089865	3.1800464	2.0906064
2020-12-18 16:10:00	1.08991	1.089959	3.1805164	2.0906064
2020-12-18 16:15:00	1.08991	1.089959	3.1805164	2.0906064
2020-12-18 16:20:00	1.09038	1.090006	3.1809864	2.0906064
2020-12-18 16:25:00	1.09038	1.090053	3.1809864	2.0906064
2020-12-18 16:30:00	1.09038	1.0901	3.1809864	2.0906064
2020-12-18 16:35:00	1.08944	1.090005	3.1800464	2.0906064
2020-12-18 16:40:00	1.09039	1.090052	3.1809964	2.0906064
2020-12-18 16:45:00	1.08945	1.089959	3.1800564	2.0906064
2020-12-18 16:50:00	1.09038	1.090006	3.1809864	2.0906064
2020-12-18 16:55:00	1.08991	1.090053	3.1805164	2.0906064
2020-12-18 17:00:00	1.08898	1.08996	3.1795864	2.0906064
2020-12-18 17:05:00	1.08897	1.089866	3.1795764	2.0906064
2020-12-18 17:10:00	1.08897	1.089725	3.1795764	2.0906064
2020-12-18 17:15:00	1.08897	1.089584	3.1795764	2.0906064
2020-12-18 17:20:00	1.08992	1.089538	3.1805264	2.0906064
2020-12-18 17:25:00	1.08992	1.089586	3.1805264	2.0906064
2020-12-18 17:30:00	1.09038	1.089585	3.1809864	2.0906064
2020-12-18 17:35:00	1.08851	1.089491	3.1791164	2.0906064
2020-12-18 17:40:00	1.08991	1.089444	3.1805164	2.0906064
2020-12-18 17:45:00	1.08944	1.089397	3.1800464	2.0906064
2020-12-18 17:50:00	1.08991	1.08949	3.1805164	2.0906064
2020-12-18 17:55:00	1.08897	1.08949	3.1795764	2.0906064
2020-12-18 18:00:00	1.09038	1.089631	3.1809864	2.0906064
2020-12-18 18:05:00	1.08991	1.089725	3.1805164	2.0906064
2020-12-18 18:10:00	1.08944	1.089677	3.1800464	2.0906064
2020-12-18 18:15:00	1.08991	1.089676	3.1805164	2.0906064
2020-12-18 18:20:00	1.09039	1.089677	3.1809964	2.0906064
2020-12-18 18:25:00	1.09039	1.089865	3.1809964	2.0906064
2020-12-18 18:30:00	1.08947	1.089821	3.1800764	2.0906064
2020-12-18 18:35:00	1.09039	1.089916	3.1809964	2.0906064
2020-12-18 18:40:00	1.08898	1.089823	3.1795864	2.0906064
2020-12-18 18:45:00	1.08945	1.089871	3.1800564	2.0906064
2020-12-18 18:50:00	1.09038	1.089871	3.1809864	2.0906064
2020-12-18 18:55:00	1.08944	1.089824	3.1800464	2.0906064
2020-12-18 19:00:00	1.08944	1.089824	3.1800464	2.0906064
2020-12-18 19:05:00	1.08946	1.089779	3.1800664	2.0906064
2020-12-18 19:10:00	1.09039	1.089779	3.1809964	2.0906064
2020-12-18 19:15:00	1.08944	1.089684	3.1800464	2.0906064
2020-12-18 19:20:00	1.08944	1.089681	3.1800464	2.0906064
2020-12-18 19:25:00	1.08944	1.089586	3.1800464	2.0906064
2020-12-18 19:30:00	1.09038	1.089726	3.1809864	2.0906064
2020-12-18 19:35:00	1.08944	1.089725	3.1800464	2.0906064
2020-12-18 19:40:00	1.08804	1.089491	3.1786464	2.0906064
2020-12-18 19:45:00	1.08991	1.089538	3.1805164	2.0906064
2020-12-18 19:50:00	1.09038	1.089632	3.1809864	2.0906064
2020-12-18 19:55:00	1.08944	1.08963	3.1800464	2.0906064
2020-12-18 20:00:00	1.08944	1.089535	3.1800464	2.0906064
2020-12-18 20:05:00	1.08944	1.089535	3.1800464	2.0906064
2020-12-18 20:10:00	1.08897	1.089488	3.1795764	2.0906064
2020-12-18 20:15:00	1.09038	1.089582	3.1809864	2.0906064
2020-12-18 20:20:00	1.08897	1.089441	3.1795764	2.0906064
2020-12-18 20:25:00	1.08991	1.089488	3.1805164	2.0906064
2020-12-18 20:30:00	1.08946	1.08963	3.1800664	2.0906064
2020-12-18 20:35:00	1.09038	1.089677	3.1809864	2.0906064
2020-12-18 20:40:00	1.09038	1.089677	3.1809864	2.0906064
2020-12-18 20:45:00	1.08898	1.089631	3.1795864	2.0906064
2020-12-18 20:50:00	1.08991	1.089678	3.1805164	2.0906064
2020-12-18 20:55:00	1.09041	1.089775	3.1810164	2.0906064
2020-12-18 21:00:00	1.08853	1.089731	3.1791364	2.0906064
2020-12-18 21:05:00	1.08945	1.089638	3.1800564	2.0906064
2020-12-18 21:10:00	1.08898	1.089639	3.1795864	2.0906064
2020-12-18 21:15:00	1.08898	1.089546	3.1795864	2.0906064
2020-12-18 21:20:00	1.08853	1.089453	3.1791364	2.0906064
2020-12-18 21:25:00	1.09039	1.089454	3.1809964	2.0906064
2020-12-18 21:30:00	1.08805	1.089221	3.1786564	2.0906064
2020-12-18 21:35:00	1.08853	1.089176	3.1791364	2.0906064
2020-12-18 21:40:00	1.08852	1.089037	3.1791264	2.0906064
2020-12-18 21:45:00	1.08995	1.088991	3.1805564	2.0906064
2020-12-18 21:50:00	1.08853	1.088991	3.1791364	2.0906064
2020-12-18 21:55:00	1.08947	1.088993	3.1800764	2.0906064
2020-12-18 22:00:00	1.08853	1.088948	3.1791364	2.0906064
2020-12-18 22:05:00	1.08899	1.088949	3.1795964	2.0906064
2020-12-18 22:10:00	1.08947	1.089043	3.1800764	2.0906064
2020-12-18 22:15:00	1.08806	1.08881	3.1786664	2.0906064
2020-12-18 22:20:00	1.08945	1.08895	3.1800564	2.0906064
2020-12-18 22:25:00	1.08946	1.089043	3.1800664	2.0906064
2020-12-18 22:30:00	1.08855	1.089046	3.1791564	2.0906064
2020-12-18 22:35:00	1.08807	1.088858	3.1786764	2.0906064
2020-12-18 22:40:00	1.08899	1.088904	3.1795964	2.0906064
2020-12-18 22:45:00	1.08899	1.088856	3.1795964	2.0906064
2020-12-18 22:50:00	1.089	1.088903	3.1796064	2.0906064
2020-12-18 22:55:00	1.08899	1.088903	3.1795964	2.0906064
2020-12-18 23:00:00	1.08898	1.088854	3.1795864	2.0906064
2020-12-18 23:05:00	1.08946	1.088994	3.1800664	2.0906064
2020-12-18 23:10:00	1.09041	1.08909	3.1810164	2.0906064
2020-12-18 23:15:00	1.08946	1.08909	3.1800664	2.0906064
2020-12-18 23:20:00	1.08945	1.08918	3.1800564	2.0906064
2020-12-18 23:25:00	1.08851	1.089224	3.1791164	2.0906064
2020-12-18 23:30:00	1.08944	1.089269	3.1800464	2.0906064
2020-12-18 23:35:00	1.08898	1.089268	3.1795864	2.0906064
2020-12-18 23:40:00	1.08897	1.089265	3.1795764	2.0906064
2020-12-18 23:45:00	1.08897	1.089263	3.1795764	2.0906064
2020-12-18 23:50:00	1.08944	1.089309	3.1800464	2.0906064
2020-12-18 23:55:00	1.08946	1.089309	3.1800664	2.0906064
2020-12-19 00:00:00	1.089	1.089168	3.1796064	2.0906064
2020-12-19 00:05:00	1.08902	1.089124	3.1796264	2.0906064
2020-12-19 00:10:00	1.08854	1.089033	3.1791464	2.0906064
2020-12-19 00:15:00	1.08946	1.089128	3.1800664	2.0906064
2020-12-19 00:20:00	1.08805	1.088989	3.1786564	2.0906064
2020-12-19 00:25:00	1.08898	1.088989	3.1795864	2.0906064
2020-12-19 00:30:00	1.08804	1.088896	3.1786464	2.0906064
2020-12-19 00:35:00	1.08898	1.088897	3.1795864	2.0906064
2020-12-19 00:40:00	1.08851	1.088804	3.1791164	2.0906064
2020-12-19 00:45:00	1.08944	1.088802	3.1800464	2.0906064
2020-12-19 00:50:00	1.08897	1.088799	3.1795764	2.0906064
2020-12-19 00:55:00	1.08804	1.088701	3.1786464	2.0906064
2020-12-19 01:00:00	1.08807	1.088654	3.1786764	2.0906064
2020-12-19 01:05:00	1.08901	1.088609	3.1796164	2.0906064
2020-12-19 01:10:00	1.08806	1.08861	3.1786664	2.0906064
2020-12-19 01:15:00	1.08805	1.088517	3.1786564	2.0906064
2020-12-19 01:20:00	1.08898	1.088611	3.1795864	2.0906064
2020-12-19 01:25:00	1.08804	1.088517	3.1786464	2.0906064
2020-12-19 01:30:00	1.08804	1.08847	3.1786464	2.0906064
2020-12-19 01:35:00	1.08897	1.088423	3.1795764	2.0906064
2020-12-19 01:40:00	1.08806	1.088332	3.1786664	2.0906064
2020-12-19 01:45:00	1.08945	1.088473	3.1800564	2.0906064
2020-12-19 01:50:00	1.08851	1.088517	3.1791164	2.0906064
2020-12-19 01:55:00	1.08804	1.08842	3.1786464	2.0906064
2020-12-19 02:00:00	1.08898	1.088512	3.1795864	2.0906064
2020-12-19 02:05:00	1.08946	1.088653	3.1800664	2.0906064
2020-12-19 02:10:00	1.08805	1.08856	3.1786564	2.0906064
2020-12-19 02:15:00	1.08805	1.088561	3.1786564	2.0906064
2020-12-19 02:20:00	1.08898	1.088655	3.1795864	2.0906064
2020-12-19 02:25:00	1.08898	1.088656	3.1795864	2.0906064
2020-12-19 02:30:00	1.08804	1.088654	3.1786464	2.0906064
2020-12-19 02:35:00	1.08804	1.088513	3.1786464	2.0906064
2020-12-19 02:40:00	1.08944	1.088606	3.1800464	2.0906064
2020-12-19 02:45:00	1.08851	1.088653	3.1791164	2.0906064
2020-12-19 02:50:00	1.08946	1.088701	3.1800664	2.0906064
2020-12-19 02:55:00	1.08851	1.088606	3.1791164	2.0906064
2020-12-19 03:00:00	1.08851	1.088652	3.1791164	2.0906064
2020-12-19 03:05:00	1.08851	1.088698	3.1791164	2.0906064
2020-12-19 03:10:00	1.08851	1.088651	3.1791164	2.0906064
2020-12-19 03:15:00	1.08851	1.088604	3.1791164	2.0906064
2020-12-19 03:20:00	1.08851	1.088651	3.1791164	2.0906064
2020-12-19 03:25:00	1.08851	1.088698	3.1791164	2.0906064
2020-12-19 03:30:00	1.08944	1.088698	3.1800464	2.0906064
2020-12-19 03:35:00	1.08946	1.088793	3.1800664	2.0906064
2020-12-19 03:40:00	1.08852	1.088699	3.1791264	2.0906064
2020-12-19 03:45:00	1.08853	1.088701	3.1791364	2.0906064
2020-12-19 03:50:00	1.08806	1.088656	3.1786664	2.0906064
2020-12-19 03:55:00	1.08851	1.088656	3.1791164	2.0906064
2020-12-19 04:00:00	1.08851	1.088656	3.1791164	2.0906064
2020-12-19 04:05:00	1.08898	1.088703	3.1795864	2.0906064
2020-12-19 04:10:00	1.08853	1.088705	3.1791364	2.0906064
2020-12-19 04:15:00	1.08945	1.088799	3.1800564	2.0906064
2020-12-19 04:20:00	1.08851	1.088706	3.1791164	2.0906064
2020-12-19 04:25:00	1.08804	1.088564	3.1786464	2.0906064
2020-12-19 04:30:00	1.08804	1.088516	3.1786464	2.0906064
2020-12-19 04:35:00	1.08804	1.088467	3.1786464	2.0906064
2020-12-19 04:40:00	1.08804	1.088465	3.1786464	2.0906064
2020-12-19 04:45:00	1.08944	1.088558	3.1800464	2.0906064
2020-12-19 04:50:00	1.08851	1.088558	3.1791164	2.0906064
2020-12-19 04:55:00	1.08852	1.088512	3.1791264	2.0906064
2020-12-19 05:00:00	1.08851	1.08851	3.1791164	2.0906064
2020-12-19 05:05:00	1.08944	1.088509	3.1800464	2.0906064
2020-12-19 05:10:00	1.08851	1.088509	3.1791164	2.0906064
2020-12-19 05:15:00	1.08851	1.088556	3.1791164	2.0906064
2020-12-19 05:20:00	1.08944	1.088696	3.1800464	2.0906064
2020-12-19 05:25:00	1.08851	1.088743	3.1791164	2.0906064
2020-12-19 05:30:00	1.08897	1.088836	3.1795764	2.0906064
2020-12-19 05:35:00	1.08804	1.088696	3.1786464	2.0906064
2020-12-19 05:40:00	1.08804	1.088649	3.1786464	2.0906064
2020-12-19 05:45:00	1.08804	1.088601	3.1786464	2.0906064
2020-12-19 05:50:00	1.08804	1.088554	3.1786464	2.0906064
2020-12-19 05:55:00	1.08804	1.088414	3.1786464	2.0906064
2020-12-19 06:00:00	1.08804	1.088367	3.1786464	2.0906064
2020-12-19 06:05:00	1.08899	1.088415	3.1795964	2.0906064
2020-12-19 06:10:00	1.08898	1.088369	3.1795864	2.0906064
2020-12-19 06:15:00	1.08855	1.088373	3.1791564	2.0906064
2020-12-19 06:20:00	1.08853	1.088329	3.1791364	2.0906064
2020-12-19 06:25:00	1.08852	1.088377	3.1791264	2.0906064
2020-12-19 06:30:00	1.08851	1.088424	3.1791164	2.0906064
2020-12-19 06:35:00	1.08804	1.088424	3.1786464	2.0906064
2020-12-19 06:40:00	1.08804	1.088424	3.1786464	2.0906064
2020-12-19 06:45:00	1.08852	1.088472	3.1791264	2.0906064
2020-12-19 06:50:00	1.08852	1.08852	3.1791264	2.0906064
2020-12-19 06:55:00	1.08853	1.088474	3.1791364	2.0906064
2020-12-19 07:00:00	1.08852	1.088428	3.1791264	2.0906064
2020-12-19 07:05:00	1.08853	1.088426	3.1791364	2.0906064
2020-12-19 07:10:00	1.08852	1.088425	3.1791264	2.0906064
2020-12-19 07:15:00	1.08805	1.088378	3.1786564	2.0906064
2020-12-19 07:20:00	1.08804	1.088331	3.1786464	2.0906064
2020-12-19 07:25:00	1.08806	1.088333	3.1786664	2.0906064
2020-12-19 07:30:00	1.08805	1.088334	3.1786564	2.0906064
2020-12-19 07:35:00	1.08898	1.08838	3.1795864	2.0906064
2020-12-19 07:40:00	1.08804	1.088332	3.1786464	2.0906064
2020-12-19 07:45:00	1.08852	1.088331	3.1791264	2.0906064
2020-12-19 07:50:00	1.08852	1.088331	3.1791264	2.0906064
2020-12-19 07:55:00	1.08804	1.088282	3.1786464	2.0906064
2020-12-19 08:00:00	1.08944	1.088374	3.1800464	2.0906064
2020-12-19 08:05:00	1.08851	1.08842	3.1791164	2.0906064
2020-12-19 08:10:00	1.08852	1.088468	3.1791264	2.0906064
2020-12-19 08:15:00	1.08851	1.088513	3.1791164	2.0906064
2020-12-19 08:20:00	1.08851	1.088559	3.1791164	2.0906064
2020-12-19 08:25:00	1.08851	1.088512	3.1791164	2.0906064
2020-12-19 08:30:00	1.08851	1.088559	3.1791164	2.0906064
2020-12-19 08:35:00	1.08852	1.088559	3.1791264	2.0906064
2020-12-19 08:40:00	1.08851	1.088558	3.1791164	2.0906064
2020-12-19 08:45:00	1.08851	1.088605	3.1791164	2.0906064
2020-12-19 08:50:00	1.08851	1.088512	3.1791164	2.0906064
2020-12-19 08:55:00	1.08851	1.088512	3.1791164	2.0906064
2020-12-19 09:00:00	1.08851	1.088511	3.1791164	2.0906064
2020-12-19 09:05:00	1.08851	1.088511	3.1791164	2.0906064
2020-12-19 09:10:00	1.08851	1.088511	3.1791164	2.0906064
2020-12-19 09:15:00	1.08804	1.088464	3.1786464	2.0906064
2020-12-19 09:20:00	1.08851	1.088464	3.1791164	2.0906064
2020-12-19 09:25:00	1.08804	1.088416	3.1786464	2.0906064
2020-12-19 09:30:00	1.08804	1.088369	3.1786464	2.0906064
2020-12-19 09:35:00	1.08804	1.088322	3.1786464	2.0906064
2020-12-19 09:40:00	1.08851	1.088322	3.1791164	2.0906064
2020-12-19 09:45:00	1.08851	1.088322	3.1791164	2.0906064
2020-12-19 09:50:00	1.08805	1.088276	3.1786564	2.0906064
2020-12-19 09:55:00	1.08805	1.08823	3.1786564	2.0906064
2020-12-19 10:00:00	1.08806	1.088185	3.1786664	2.0906064
2020-12-19 10:05:00	1.08805	1.088186	3.1786564	2.0906064
2020-12-19 10:10:00	1.08851	1.088186	3.1791164	2.0906064
2020-12-19 10:15:00	1.08804	1.088186	3.1786464	2.0906064
2020-12-19 10:20:00	1.08853	1.088235	3.1791364	2.0906064
2020-12-19 10:25:00	1.08853	1.088284	3.1791364	2.0906064
2020-12-19 10:30:00	1.08806	1.088239	3.1786664	2.0906064
2020-12-19 10:35:00	1.08805	1.088193	3.1786564	2.0906064
2020-12-19 10:40:00	1.08804	1.088192	3.1786464	2.0906064
2020-12-19 10:45:00	1.08806	1.088193	3.1786664	2.0906064
2020-12-19 10:50:00	1.08852	1.088239	3.1791264	2.0906064
2020-12-19 10:55:00	1.08806	1.08824	3.1786664	2.0906064
2020-12-19 11:00:00	1.08805	1.088194	3.1786564	2.0906064
2020-12-19 11:05:00	1.08805	1.088195	3.1786564	2.0906064
2020-12-19 11:10:00	1.08804	1.088146	3.1786464	2.0906064
2020-12-19 11:15:00	1.08804	1.088097	3.1786464	2.0906064
2020-12-19 11:20:00	1.08806	1.088097	3.1786664	2.0906064
2020-12-19 11:25:00	1.08807	1.088099	3.1786764	2.0906064
2020-12-19 11:30:00	1.08806	1.088101	3.1786664	2.0906064
2020-12-19 11:35:00	1.08806	1.088101	3.1786664	2.0906064
2020-12-19 11:40:00	1.08852	1.088101	3.1791264	2.0906064
2020-12-19 11:45:00	1.08851	1.088146	3.1791164	2.0906064
2020-12-19 11:50:00	1.08851	1.088192	3.1791164	2.0906064
2020-12-19 11:55:00	1.08758	1.088145	3.1781864	2.0906064
2020-12-19 12:00:00	1.08757	1.088098	3.1781764	2.0906064
2020-12-19 12:05:00	1.08712	1.088006	3.1777264	2.0906064
2020-12-19 12:10:00	1.08851	1.088051	3.1791164	2.0906064
2020-12-19 12:15:00	1.08806	1.08805	3.1786664	2.0906064
2020-12-19 12:20:00	1.08805	1.088049	3.1786564	2.0906064
2020-12-19 12:25:00	1.08805	1.088048	3.1786564	2.0906064
2020-12-19 12:30:00	1.08804	1.088	3.1786464	2.0906064
2020-12-19 12:35:00	1.08804	1.087953	3.1786464	2.0906064
2020-12-19 12:40:00	1.08806	1.087908	3.1786664	2.0906064
2020-12-19 12:45:00	1.08805	1.087955	3.1786564	2.0906064
2020-12-19 12:50:00	1.08806	1.088004	3.1786664	2.0906064
2020-12-19 12:55:00	1.08805	1.088097	3.1786564	2.0906064
2020-12-19 13:00:00	1.08805	1.088051	3.1786564	2.0906064
2020-12-19 13:05:00	1.08804	1.088049	3.1786464	2.0906064
2020-12-19 13:10:00	1.08804	1.088048	3.1786464	2.0906064
2020-12-19 13:15:00	1.08852	1.088095	3.1791264	2.0906064
2020-12-19 13:20:00	1.08853	1.088144	3.1791364	2.0906064
2020-12-19 13:25:00	1.08854	1.088194	3.1791464	2.0906064
2020-12-19 13:30:00	1.08806	1.088194	3.1786664	2.0906064
2020-12-19 13:35:00	1.08805	1.088194	3.1786564	2.0906064
2020-12-19 13:40:00	1.08805	1.088193	3.1786564	2.0906064
2020-12-19 13:45:00	1.08851	1.088239	3.1791164	2.0906064
2020-12-19 13:50:00	1.08851	1.088285	3.1791164	2.0906064
2020-12-19 13:55:00	1.08808	1.088289	3.1786864	2.0906064
2020-12-19 14:00:00	1.08713	1.088198	3.1777364	2.0906064
2020-12-19 14:05:00	1.08805	1.088151	3.1786564	2.0906064
2020-12-19 14:10:00	1.08851	1.088149	3.1791164	2.0906064
2020-12-19 14:15:00	1.08851	1.088146	3.1791164	2.0906064
2020-12-19 14:20:00	1.08757	1.088097	3.1781764	2.0906064
2020-12-19 14:25:00	1.08899	1.088191	3.1795964	2.0906064
2020-12-19 14:30:00	1.08852	1.088238	3.1791264	2.0906064
2020-12-19 14:35:00	1.08851	1.088238	3.1791164	2.0906064
2020-12-19 14:40:00	1.08851	1.088238	3.1791164	2.0906064
2020-12-19 14:45:00	1.08851	1.088281	3.1791164	2.0906064
2020-12-19 14:50:00	1.08757	1.088325	3.1781764	2.0906064
2020-12-19 14:55:00	1.08851	1.088371	3.1791164	2.0906064
2020-12-19 15:00:00	1.08804	1.088324	3.1786464	2.0906064
2020-12-19 15:05:00	1.08851	1.088324	3.1791164	2.0906064
2020-12-19 15:10:00	1.08806	1.088373	3.1786664	2.0906064
2020-12-19 15:15:00	1.08854	1.088328	3.1791464	2.0906064
2020-12-19 15:20:00	1.08854	1.08833	3.1791464	2.0906064
2020-12-19 15:25:00	1.08806	1.088285	3.1786664	2.0906064
2020-12-19 15:30:00	1.08805	1.088239	3.1786564	2.0906064
2020-12-19 15:35:00	1.08851	1.088239	3.1791164	2.0906064
2020-12-19 15:40:00	1.08761	1.088243	3.1782164	2.0906064
2020-12-19 15:45:00	1.0876	1.088152	3.1782064	2.0906064
2020-12-19 15:50:00	1.08854	1.088202	3.1791464	2.0906064
2020-12-19 15:55:00	1.08853	1.088204	3.1791364	2.0906064
2020-12-19 16:00:00	1.08807	1.088205	3.1786764	2.0906064
2020-12-19 16:05:00	1.08855	1.088206	3.1791564	2.0906064
2020-12-19 16:10:00	1.08714	1.088066	3.1777464	2.0906064
2020-12-19 16:15:00	1.08808	1.088068	3.1786864	2.0906064
2020-12-19 16:20:00	1.08716	1.087979	3.1777664	2.0906064
2020-12-19 16:25:00	1.08807	1.087935	3.1786764	2.0906064
2020-12-19 16:30:00	1.08806	1.08798	3.1786664	2.0906064
2020-12-19 16:35:00	1.08714	1.087934	3.1777464	2.0906064
2020-12-19 16:40:00	1.08806	1.087886	3.1786664	2.0906064
2020-12-19 16:45:00	1.08712	1.087745	3.1777264	2.0906064
2020-12-19 16:50:00	1.08806	1.087744	3.1786664	2.0906064
2020-12-19 16:55:00	1.08805	1.087694	3.1786564	2.0906064
2020-12-19 17:00:00	1.08851	1.087831	3.1791164	2.0906064
2020-12-19 17:05:00	1.08804	1.087827	3.1786464	2.0906064
2020-12-19 17:10:00	1.08711	1.087822	3.1777164	2.0906064
2020-12-19 17:15:00	1.08804	1.087819	3.1786464	2.0906064
2020-12-19 17:20:00	1.08851	1.087864	3.1791164	2.0906064
2020-12-19 17:25:00	1.08852	1.088002	3.1791264	2.0906064
2020-12-19 17:30:00	1.08758	1.087954	3.1781864	2.0906064
2020-12-19 17:35:00	1.08804	1.088046	3.1786464	2.0906064
2020-12-19 17:40:00	1.08711	1.087951	3.1777164	2.0906064
2020-12-19 17:45:00	1.08851	1.087997	3.1791164	2.0906064
2020-12-19 17:50:00	1.08759	1.087905	3.1781964	2.0906064
2020-12-19 17:55:00	1.08758	1.087859	3.1781864	2.0906064
2020-12-19 18:00:00	1.08806	1.087954	3.1786664	2.0906064
2020-12-19 18:05:00	1.08805	1.087955	3.1786564	2.0906064
2020-12-19 18:10:00	1.08806	1.08791	3.1786664	2.0906064
2020-12-19 18:15:00	1.08805	1.087863	3.1786564	2.0906064
2020-12-19 18:20:00	1.08853	1.087958	3.1791364	2.0906064
2020-12-19 18:25:00	1.08854	1.088008	3.1791464	2.0906064
2020-12-19 18:30:00	1.08806	1.088103	3.1786664	2.0906064
2020-12-19 18:35:00	1.08713	1.087965	3.1777364	2.0906064
2020-12-19 18:40:00	1.08712	1.087918	3.1777264	2.0906064
2020-12-19 18:45:00	1.08852	1.088012	3.1791264	2.0906064
2020-12-19 18:50:00	1.08711	1.087917	3.1777164	2.0906064
2020-12-19 18:55:00	1.08851	1.087963	3.1791164	2.0906064
2020-12-19 19:00:00	1.08711	1.087868	3.1777164	2.0906064
2020-12-19 19:05:00	1.08804	1.087867	3.1786464	2.0906064
2020-12-19 19:10:00	1.08712	1.087726	3.1777264	2.0906064
2020-12-19 19:15:00	1.08713	1.087585	3.1777364	2.0906064
2020-12-19 19:20:00	1.08809	1.087588	3.1786964	2.0906064
2020-12-19 19:25:00	1.08809	1.087684	3.1786964	2.0906064
2020-12-19 19:30:00	1.08714	1.087686	3.1777464	2.0906064
2020-12-19 19:35:00	1.08714	1.087548	3.1777464	2.0906064
2020-12-19 19:40:00	1.08715	1.087552	3.1777564	2.0906064
2020-12-19 19:45:00	1.08713	1.087414	3.1777364	2.0906064
2020-12-19 19:50:00	1.08807	1.08751	3.1786764	2.0906064
2020-12-19 19:55:00	1.08806	1.087512	3.1786664	2.0906064
2020-12-19 20:00:00	1.08805	1.087605	3.1786564	2.0906064
2020-12-19 20:05:00	1.08759	1.087651	3.1781964	2.0906064
2020-12-19 20:10:00	1.08712	1.087554	3.1777264	2.0906064
2020-12-19 20:15:00	1.08758	1.087503	3.1781864	2.0906064
2020-12-19 20:20:00	1.08851	1.08764	3.1791164	2.0906064
2020-12-19 20:25:00	1.08757	1.087683	3.1781764	2.0906064
2020-12-19 20:30:00	1.08853	1.087821	3.1791364	2.0906064
2020-12-19 20:35:00	1.0876	1.087868	3.1782064	2.0906064
2020-12-19 20:40:00	1.08762	1.087823	3.1782264	2.0906064
2020-12-19 20:45:00	1.08807	1.087824	3.1786764	2.0906064
2020-12-19 20:50:00	1.08759	1.087778	3.1781964	2.0906064
2020-12-19 20:55:00	1.08758	1.087777	3.1781864	2.0906064
2020-12-19 21:00:00	1.0876	1.087825	3.1782064	2.0906064
2020-12-19 21:05:00	1.08806	1.087873	3.1786664	2.0906064
2020-12-19 21:10:00	1.08713	1.087735	3.1777364	2.0906064
2020-12-19 21:15:00	1.08712	1.08769	3.1777264	2.0906064
2020-12-19 21:20:00	1.0876	1.087597	3.1782064	2.0906064
2020-12-19 21:25:00	1.08759	1.087596	3.1781964	2.0906064
2020-12-19 21:30:00	1.08713	1.087547	3.1777364	2.0906064
2020-12-19 21:35:00	1.08713	1.087453	3.1777364	2.0906064
2020-12-19 21:40:00	1.08853	1.087547	3.1791364	2.0906064
2020-12-19 21:45:00	1.08758	1.087547	3.1781864	2.0906064
2020-12-19 21:50:00	1.08711	1.087498	3.1777164	2.0906064
2020-12-19 21:55:00	1.08758	1.08745	3.1781864	2.0906064
2020-12-19 22:00:00	1.08711	1.087448	3.1777164	2.0906064
2020-12-19 22:05:00	1.08757	1.087493	3.1781764	2.0906064
2020-12-19 22:10:00	1.08711	1.087444	3.1777164	2.0906064
2020-12-19 22:15:00	1.08806	1.087491	3.1786664	2.0906064
2020-12-19 22:20:00	1.08852	1.08763	3.1791264	2.0906064
2020-12-19 22:25:00	1.08851	1.087768	3.1791164	2.0906064
2020-12-19 22:30:00	1.08758	1.087673	3.1781864	2.0906064
2020-12-19 22:35:00	1.08711	1.087626	3.1777164	2.0906064
2020-12-19 22:40:00	1.08711	1.087626	3.1777164	2.0906064
2020-12-19 22:45:00	1.08664	1.087532	3.1772464	2.0906064
2020-12-19 22:50:00	1.0876	1.087581	3.1782064	2.0906064
2020-12-19 22:55:00	1.08759	1.087583	3.1781964	2.0906064
2020-12-19 23:00:00	1.08758	1.08763	3.1781864	2.0906064
2020-12-19 23:05:00	1.08711	1.087535	3.1777164	2.0906064
2020-12-19 23:10:00	1.08664	1.087347	3.1772464	2.0906064
2020-12-19 23:15:00	1.08711	1.087207	3.1777164	2.0906064
2020-12-19 23:20:00	1.08617	1.087066	3.1767764	2.0906064
2020-12-19 23:25:00	1.08851	1.087206	3.1791164	2.0906064
2020-12-19 23:30:00	1.08757	1.087252	3.1781764	2.0906064
2020-12-19 23:35:00	1.08757	1.087345	3.1781764	2.0906064
2020-12-19 23:40:00	1.08757	1.087342	3.1781764	2.0906064
2020-12-19 23:45:00	1.08617	1.0872	3.1767764	2.0906064
2020-12-19 23:50:00	1.08712	1.087154	3.1777264	2.0906064
2020-12-19 23:55:00	1.08711	1.087154	3.1777164	2.0906064
2020-12-20 00:00:00	1.08713	1.087203	3.1777364	2.0906064
2020-12-20 00:05:00	1.08713	1.087205	3.1777364	2.0906064
2020-12-20 00:10:00	1.08712	1.0873	3.1777264	2.0906064
2020-12-20 00:15:00	1.08712	1.087161	3.1777264	2.0906064
2020-12-20 00:20:00	1.08618	1.087022	3.1767864	2.0906064
2020-12-20 00:25:00	1.08617	1.086882	3.1767764	2.0906064
2020-12-20 00:30:00	1.08711	1.086836	3.1777164	2.0906064
2020-12-20 00:35:00	1.08617	1.086836	3.1767764	2.0906064
2020-12-20 00:40:00	1.08757	1.086881	3.1781764	2.0906064
2020-12-20 00:45:00	1.08664	1.086834	3.1772464	2.0906064
2020-12-20 00:50:00	1.08664	1.086785	3.1772464	2.0906064
2020-12-20 00:55:00	1.08757	1.086829	3.1781764	2.0906064
2020-12-20 01:00:00	1.08757	1.086874	3.1781764	2.0906064
2020-12-20 01:05:00	1.08757	1.086919	3.1781764	2.0906064
2020-12-20 01:10:00	1.08852	1.087153	3.1791264	2.0906064
2020-12-20 01:15:00	1.08668	1.087204	3.1772864	2.0906064
2020-12-20 01:20:00	1.08853	1.087346	3.1791364	2.0906064
2020-12-20 01:25:00	1.08714	1.087443	3.1777464	2.0906064
2020-12-20 01:30:00	1.08712	1.087398	3.1777264	2.0906064
2020-12-20 01:35:00	1.08714	1.087448	3.1777464	2.0906064
2020-12-20 01:40:00	1.08619	1.087403	3.1767964	2.0906064
2020-12-20 01:45:00	1.08665	1.087311	3.1772564	2.0906064
2020-12-20 01:50:00	1.08758	1.087312	3.1781864	2.0906064
2020-12-20 01:55:00	1.08758	1.087313	3.1781864	2.0906064
2020-12-20 02:00:00	1.08757	1.087218	3.1781764	2.0906064
2020-12-20 02:05:00	1.08852	1.087402	3.1791264	2.0906064
2020-12-20 02:10:00	1.08805	1.087354	3.1786564	2.0906064
2020-12-20 02:15:00	1.08711	1.087351	3.1777164	2.0906064
2020-12-20 02:20:00	1.08664	1.087303	3.1772464	2.0906064
2020-12-20 02:25:00	1.08852	1.087441	3.1791264	2.0906064
2020-12-20 02:30:00	1.08711	1.087533	3.1777164	2.0906064
2020-12-20 02:35:00	1.08711	1.087579	3.1777164	2.0906064
2020-12-20 02:40:00	1.08619	1.08744	3.1767964	2.0906064
2020-12-20 02:45:00	1.08665	1.087347	3.1772564	2.0906064
2020-12-20 02:50:00	1.08618	1.087208	3.1767864	2.0906064
2020-12-20 02:55:00	1.08619	1.086975	3.1767964	2.0906064
2020-12-20 03:00:00	1.08618	1.086788	3.1767864	2.0906064
2020-12-20 03:05:00	1.08711	1.086788	3.1777164	2.0906064
2020-12-20 03:10:00	1.08619	1.086743	3.1767964	2.0906064
2020-12-20 03:15:00	1.08712	1.086603	3.1777264	2.0906064
2020-12-20 03:20:00	1.08713	1.086605	3.1777364	2.0906064
2020-12-20 03:25:00	1.08714	1.086608	3.1777464	2.0906064
2020-12-20 03:30:00	1.08714	1.086703	3.1777464	2.0906064
2020-12-20 03:35:00	1.08714	1.086752	3.1777464	2.0906064
2020-12-20 03:40:00	1.08621	1.086755	3.1768164	2.0906064
2020-12-20 03:45:00	1.0862	1.086756	3.1768064	2.0906064
2020-12-20 03:50:00	1.08621	1.086759	3.1768164	2.0906064
2020-12-20 03:55:00	1.08806	1.086854	3.1786664	2.0906064
2020-12-20 04:00:00	1.08618	1.086853	3.1767864	2.0906064
2020-12-20 04:05:00	1.08618	1.086759	3.1767864	2.0906064
2020-12-20 04:10:00	1.08711	1.086757	3.1777164	2.0906064
2020-12-20 04:15:00	1.08757	1.0868	3.1781764	2.0906064
2020-12-20 04:20:00	1.08664	1.08675	3.1772464	2.0906064
2020-12-20 04:25:00	1.08664	1.0867	3.1772464	2.0906064
2020-12-20 04:30:00	1.08757	1.086836	3.1781764	2.0906064
2020-12-20 04:35:00	1.08664	1.08688	3.1772464	2.0906064
2020-12-20 04:40:00	1.08663	1.086922	3.1772364	2.0906064
2020-12-20 04:45:00	1.08757	1.086873	3.1781764	2.0906064
2020-12-20 04:50:00	1.08665	1.08692	3.1772564	2.0906064
2020-12-20 04:55:00	1.08761	1.087063	3.1782164	2.0906064
2020-12-20 05:00:00	1.08713	1.087065	3.1777364	2.0906064
2020-12-20 05:05:00	1.08619	1.086927	3.1767964	2.0906064
2020-12-20 05:10:00	1.08713	1.086976	3.1777364	2.0906064
2020-12-20 05:15:00	1.08619	1.086931	3.1767964	2.0906064
2020-12-20 05:20:00	1.08665	1.086839	3.1772564	2.0906064
2020-12-20 05:25:00	1.08758	1.086933	3.1781864	2.0906064
2020-12-20 05:30:00	1.08667	1.086937	3.1772764	2.0906064
2020-12-20 05:35:00	1.08666	1.086846	3.1772664	2.0906064
2020-12-20 05:40:00	1.08665	1.086846	3.1772564	2.0906064
2020-12-20 05:45:00	1.08805	1.08689	3.1786564	2.0906064
2020-12-20 05:50:00	1.08758	1.086935	3.1781864	2.0906064
2020-12-20 05:55:00	1.08664	1.08698	3.1772464	2.0906064
2020-12-20 06:00:00	1.08664	1.086931	3.1772464	2.0906064
2020-12-20 06:05:00	1.08757	1.087069	3.1781764	2.0906064
2020-12-20 06:10:00	1.08665	1.087069	3.1772564	2.0906064
2020-12-20 06:15:00	1.08667	1.086978	3.1772764	2.0906064
2020-12-20 06:20:00	1.08667	1.086978	3.1772764	2.0906064
2020-12-20 06:25:00	1.08666	1.086978	3.1772664	2.0906064
2020-12-20 06:30:00	1.08667	1.08698	3.1772764	2.0906064
2020-12-20 06:35:00	1.08665	1.08684	3.1772564	2.0906064
2020-12-20 06:40:00	1.08666	1.086748	3.1772664	2.0906064
2020-12-20 06:45:00	1.08761	1.086845	3.1782164	2.0906064
2020-12-20 06:50:00	1.08666	1.086847	3.1772664	2.0906064
2020-12-20 06:55:00	1.08665	1.086755	3.1772564	2.0906064
2020-12-20 07:00:00	1.0876	1.08685	3.1782064	2.0906064
2020-12-20 07:05:00	1.08665	1.086848	3.1772564	2.0906064
2020-12-20 07:10:00	1.08665	1.086846	3.1772564	2.0906064
2020-12-20 07:15:00	1.08618	1.086798	3.1767864	2.0906064
2020-12-20 07:20:00	1.08665	1.086796	3.1772564	2.0906064
2020-12-20 07:25:00	1.08711	1.086842	3.1777164	2.0906064
2020-12-20 07:30:00	1.08664	1.08684	3.1772464	2.0906064
2020-12-20 07:35:00	1.08617	1.086696	3.1767764	2.0906064
2020-12-20 07:40:00	1.08617	1.086647	3.1767764	2.0906064
2020-12-20 07:45:00	1.08619	1.086601	3.1767964	2.0906064
2020-12-20 07:50:00	1.08618	1.086459	3.1767864	2.0906064
2020-12-20 07:55:00	1.08618	1.086412	3.1767864	2.0906064
2020-12-20 08:00:00	1.08617	1.086364	3.1767764	2.0906064
2020-12-20 08:05:00	1.08667	1.086413	3.1772764	2.0906064
2020-12-20 08:10:00	1.08761	1.086509	3.1782164	2.0906064
2020-12-20 08:15:00	1.08619	1.086417	3.1767964	2.0906064
2020-12-20 08:20:00	1.08712	1.086465	3.1777264	2.0906064
2020-12-20 08:25:00	1.08619	1.086467	3.1767964	2.0906064
2020-12-20 08:30:00	1.08618	1.086468	3.1767864	2.0906064
2020-12-20 08:35:00	1.08618	1.086467	3.1767864	2.0906064
2020-12-20 08:40:00	1.08621	1.08647	3.1768164	2.0906064
2020-12-20 08:45:00	1.08619	1.086471	3.1767964	2.0906064
2020-12-20 08:50:00	1.08618	1.086472	3.1767864	2.0906064
2020-12-20 08:55:00	1.08758	1.086563	3.1781864	2.0906064
2020-12-20 09:00:00	1.08758	1.08656	3.1781864	2.0906064
2020-12-20 09:05:00	1.08757	1.086698	3.1781764	2.0906064
2020-12-20 09:10:00	1.08617	1.086603	3.1767764	2.0906064
2020-12-20 09:15:00	1.08617	1.086601	3.1767764	2.0906064
2020-12-20 09:20:00	1.08711	1.086694	3.1777164	2.0906064
2020-12-20 09:25:00	1.08617	1.086693	3.1767764	2.0906064
2020-12-20 09:30:00	1.08663	1.086735	3.1772364	2.0906064
2020-12-20 09:35:00	1.08663	1.086779	3.1772364	2.0906064
2020-12-20 09:40:00	1.08665	1.086826	3.1772564	2.0906064
2020-12-20 09:45:00	1.08618	1.086686	3.1767864	2.0906064
2020-12-20 09:50:00	1.08619	1.086547	3.1767964	2.0906064
2020-12-20 09:55:00	1.08618	1.086408	3.1767864	2.0906064
2020-12-20 10:00:00	1.08619	1.08641	3.1767964	2.0906064
2020-12-20 10:05:00	1.08618	1.086411	3.1767864	2.0906064
2020-12-20 10:10:00	1.08618	1.086318	3.1767864	2.0906064
2020-12-20 10:15:00	1.08667	1.086368	3.1772764	2.0906064
2020-12-20 10:20:00	1.08667	1.086372	3.1772764	2.0906064
2020-12-20 10:25:00	1.08619	1.086328	3.1767964	2.0906064
2020-12-20 10:30:00	1.08622	1.086285	3.1768264	2.0906064
2020-12-20 10:35:00	1.08621	1.086288	3.1768164	2.0906064
2020-12-20 10:40:00	1.08623	1.086292	3.1768364	2.0906064
2020-12-20 10:45:00	1.08669	1.086343	3.1772964	2.0906064
2020-12-20 10:50:00	1.0862	1.086344	3.1768064	2.0906064
2020-12-20 10:55:00	1.08623	1.086349	3.1768364	2.0906064
2020-12-20 11:00:00	1.08714	1.086445	3.1777464	2.0906064
2020-12-20 11:05:00	1.08666	1.086444	3.1772664	2.0906064
2020-12-20 11:10:00	1.0862	1.086397	3.1768064	2.0906064
2020-12-20 11:15:00	1.08619	1.086397	3.1767964	2.0906064
2020-12-20 11:20:00	1.08618	1.086393	3.1767864	2.0906064
2020-12-20 11:25:00	1.08619	1.086391	3.1767964	2.0906064
2020-12-20 11:30:00	1.08619	1.086387	3.1767964	2.0906064
2020-12-20 11:35:00	1.08618	1.086336	3.1767864	2.0906064
2020-12-20 11:40:00	1.08619	1.086335	3.1767964	2.0906064
2020-12-20 11:45:00	1.08618	1.08633	3.1767864	2.0906064
2020-12-20 11:50:00	1.08618	1.086234	3.1767864	2.0906064
2020-12-20 11:55:00	1.08619	1.086187	3.1767964	2.0906064
2020-12-20 12:00:00	1.08618	1.086185	3.1767864	2.0906064
2020-12-20 12:05:00	1.08665	1.086231	3.1772564	2.0906064
2020-12-20 12:10:00	1.08666	1.086279	3.1772664	2.0906064
2020-12-20 12:15:00	1.08667	1.086327	3.1772764	2.0906064
2020-12-20 12:20:00	1.08666	1.086374	3.1772664	2.0906064
2020-12-20 12:25:00	1.08665	1.086421	3.1772564	2.0906064
2020-12-20 12:30:00	1.08665	1.086467	3.1772564	2.0906064
2020-12-20 12:35:00	1.08618	1.086467	3.1767864	2.0906064
2020-12-20 12:40:00	1.08617	1.086466	3.1767764	2.0906064
2020-12-20 12:45:00	1.08664	1.086511	3.1772464	2.0906064
2020-12-20 12:50:00	1.0862	1.086513	3.1768064	2.0906064
2020-12-20 12:55:00	1.0862	1.086468	3.1768064	2.0906064
2020-12-20 13:00:00	1.08666	1.086468	3.1772664	2.0906064
2020-12-20 13:05:00	1.0862	1.086421	3.1768064	2.0906064
2020-12-20 13:10:00	1.08666	1.086421	3.1772664	2.0906064
2020-12-20 13:15:00	1.08667	1.086423	3.1772764	2.0906064
2020-12-20 13:20:00	1.08667	1.086425	3.1772764	2.0906064
2020-12-20 13:25:00	1.08666	1.086473	3.1772664	2.0906064
2020-12-20 13:30:00	1.08665	1.086521	3.1772564	2.0906064
2020-12-20 13:35:00	1.08665	1.086522	3.1772564	2.0906064
2020-12-20 13:40:00	1.08664	1.086566	3.1772464	2.0906064
2020-12-20 13:45:00	1.08664	1.08661	3.1772464	2.0906064
2020-12-20 13:50:00	1.08664	1.086608	3.1772464	2.0906064
2020-12-20 13:55:00	1.08617	1.086605	3.1767764	2.0906064
2020-12-20 14:00:00	1.08618	1.086557	3.1767864	2.0906064
2020-12-20 14:05:00	1.08618	1.086508	3.1767864	2.0906064
2020-12-20 14:10:00	1.08668	1.086509	3.1772864	2.0906064
2020-12-20 14:15:00	1.08666	1.086509	3.1772664	2.0906064
2020-12-20 14:20:00	1.08618	1.086462	3.1767864	2.0906064
2020-12-20 14:25:00	1.08618	1.086415	3.1767864	2.0906064
2020-12-20 14:30:00	1.08664	1.086415	3.1772464	2.0906064
2020-12-20 14:35:00	1.08664	1.086415	3.1772464	2.0906064
2020-12-20 14:40:00	1.08665	1.086416	3.1772564	2.0906064
2020-12-20 14:45:00	1.08618	1.086417	3.1767864	2.0906064
2020-12-20 14:50:00	1.08666	1.086465	3.1772664	2.0906064
2020-12-20 14:55:00	1.08622	1.086469	3.1768264	2.0906064
2020-12-20 15:00:00	1.08621	1.086422	3.1768164	2.0906064
2020-12-20 15:05:00	1.0862	1.086376	3.1768064	2.0906064
2020-12-20 15:10:00	1.08715	1.086473	3.1777564	2.0906064
2020-12-20 15:15:00	1.0862	1.086475	3.1768064	2.0906064
2020-12-20 15:20:00	1.08667	1.086478	3.1772764	2.0906064
2020-12-20 15:25:00	1.08667	1.086481	3.1772764	2.0906064
2020-12-20 15:30:00	1.08666	1.086482	3.1772664	2.0906064
2020-12-20 15:35:00	1.08665	1.086529	3.1772564	2.0906064
2020-12-20 15:40:00	1.08665	1.086528	3.1772564	2.0906064
2020-12-20 15:45:00	1.08758	1.086664	3.1781864	2.0906064
2020-12-20 15:50:00	1.08665	1.086708	3.1772564	2.0906064
2020-12-20 15:55:00	1.08665	1.086753	3.1772564	2.0906064
2020-12-20 16:00:00	1.08524	1.086562	3.1758464	2.0906064
2020-12-20 16:05:00	1.08664	1.086606	3.1772464	2.0906064
2020-12-20 16:10:00	1.08664	1.086603	3.1772464	2.0906064
2020-12-20 16:15:00	1.08666	1.086602	3.1772664	2.0906064
2020-12-20 16:20:00	1.08665	1.086601	3.1772564	2.0906064
2020-12-20 16:25:00	1.08618	1.086554	3.1767864	2.0906064
2020-12-20 16:30:00	1.08618	1.086507	3.1767864	2.0906064
2020-12-20 16:35:00	1.08664	1.086413	3.1772464	2.0906064
2020-12-20 16:40:00	1.08665	1.086413	3.1772564	2.0906064
2020-12-20 16:45:00	1.08667	1.086415	3.1772764	2.0906064
2020-12-20 16:50:00	1.08667	1.086558	3.1772764	2.0906064
2020-12-20 16:55:00	1.08619	1.086513	3.1767964	2.0906064
2020-12-20 17:00:00	1.0862	1.086469	3.1768064	2.0906064
2020-12-20 17:05:00	1.0862	1.086423	3.1768064	2.0906064
2020-12-20 17:10:00	1.08666	1.086424	3.1772664	2.0906064
2020-12-20 17:15:00	1.08667	1.086473	3.1772764	2.0906064
2020-12-20 17:20:00	1.08668	1.086523	3.1772864	2.0906064
2020-12-20 17:25:00	1.08575	1.086434	3.1763564	2.0906064
2020-12-20 17:30:00	1.08621	1.08639	3.1768164	2.0906064
2020-12-20 17:35:00	1.0862	1.086343	3.1768064	2.0906064
2020-12-20 17:40:00	1.0862	1.086296	3.1768064	2.0906064
2020-12-20 17:45:00	1.08619	1.086296	3.1767964	2.0906064
2020-12-20 17:50:00	1.08618	1.086294	3.1767864	2.0906064
2020-12-20 17:55:00	1.08618	1.086292	3.1767864	2.0906064
2020-12-20 18:00:00	1.08524	1.08615	3.1758464	2.0906064
2020-12-20 18:05:00	1.08619	1.086102	3.1767964	2.0906064
2020-12-20 18:10:00	1.08618	1.086052	3.1767864	2.0906064
2020-12-20 18:15:00	1.08618	1.086095	3.1767864	2.0906064
2020-12-20 18:20:00	1.08617	1.086091	3.1767764	2.0906064
2020-12-20 18:25:00	1.08664	1.086135	3.1772464	2.0906064
2020-12-20 18:30:00	1.08664	1.086179	3.1772464	2.0906064
2020-12-20 18:35:00	1.08523	1.086083	3.1758364	2.0906064
2020-12-20 18:40:00	1.08617	1.086082	3.1767764	2.0906064
2020-12-20 18:45:00	1.08664	1.086128	3.1772464	2.0906064
2020-12-20 18:50:00	1.08663	1.086267	3.1772364	2.0906064
2020-12-20 18:55:00	1.08663	1.086311	3.1772364	2.0906064
2020-12-20 19:00:00	1.08663	1.086356	3.1772364	2.0906064
2020-12-20 19:05:00	1.08617	1.086355	3.1767764	2.0906064
2020-12-20 19:10:00	1.08663	1.086401	3.1772364	2.0906064
2020-12-20 19:15:00	1.08618	1.086355	3.1767864	2.0906064
2020-12-20 19:20:00	1.08571	1.086262	3.1763164	2.0906064
2020-12-20 19:25:00	1.08664	1.086403	3.1772464	2.0906064
2020-12-20 19:30:00	1.08617	1.086403	3.1767764	2.0906064
2020-12-20 19:35:00	1.08664	1.086403	3.1772464	2.0906064
2020-12-20 19:40:00	1.08664	1.086404	3.1772464	2.0906064
2020-12-20 19:45:00	1.08664	1.086405	3.1772464	2.0906064
2020-12-20 19:50:00	1.08617	1.086359	3.1767764	2.0906064
2020-12-20 19:55:00	1.08617	1.086359	3.1767764	2.0906064
2020-12-20 20:00:00	1.08663	1.086359	3.1772364	2.0906064
2020-12-20 20:05:00	1.08663	1.086404	3.1772364	2.0906064
2020-12-20 20:10:00	1.08665	1.086498	3.1772564	2.0906064
2020-12-20 20:15:00	1.08618	1.086452	3.1767864	2.0906064
2020-12-20 20:20:00	1.08618	1.086453	3.1767864	2.0906064
2020-12-20 20:25:00	1.08619	1.086408	3.1767964	2.0906064
2020-12-20 20:30:00	1.08618	1.086362	3.1767864	2.0906064
2020-12-20 20:35:00	1.08619	1.086317	3.1767964	2.0906064
2020-12-20 20:40:00	1.08619	1.086319	3.1767964	2.0906064
2020-12-20 20:45:00	1.08619	1.086321	3.1767964	2.0906064
2020-12-20 20:50:00	1.08665	1.086323	3.1772564	2.0906064
2020-12-20 20:55:00	1.08571	1.086231	3.1763164	2.0906064
2020-12-20 21:00:00	1.08664	1.08623	3.1772464	2.0906064
2020-12-20 21:05:00	1.08617	1.086229	3.1767764	2.0906064
2020-12-20 21:10:00	1.0862	1.086231	3.1768064	2.0906064
2020-12-20 21:15:00	1.08621	1.086233	3.1768164	2.0906064
2020-12-20 21:20:00	1.08666	1.086281	3.1772664	2.0906064
2020-12-20 21:25:00	1.08667	1.086329	3.1772764	2.0906064
2020-12-20 21:30:00	1.08572	1.086282	3.1763264	2.0906064
2020-12-20 21:35:00	1.08571	1.086234	3.1763164	2.0906064
2020-12-20 21:40:00	1.08664	1.086233	3.1772464	2.0906064
2020-12-20 21:45:00	1.08571	1.086233	3.1763164	2.0906064
2020-12-20 21:50:00	1.08665	1.086234	3.1772564	2.0906064
2020-12-20 21:55:00	1.08571	1.086188	3.1763164	2.0906064
2020-12-20 22:00:00	1.08664	1.086232	3.1772464	2.0906064
2020-12-20 22:05:00	1.08619	1.08623	3.1767964	2.0906064
2020-12-20 22:10:00	1.08618	1.086182	3.1767864	2.0906064
2020-12-20 22:15:00	1.08524	1.086039	3.1758464	2.0906064
2020-12-20 22:20:00	1.08619	1.086086	3.1767964	2.0906064
2020-12-20 22:25:00	1.08618	1.086133	3.1767864	2.0906064
2020-12-20 22:30:00	1.08573	1.086042	3.1763364	2.0906064
2020-12-20 22:35:00	1.08665	1.086136	3.1772564	2.0906064
2020-12-20 22:40:00	1.08619	1.08609	3.1767964	2.0906064
2020-12-20 22:45:00	1.08667	1.086186	3.1772764	2.0906064
2020-12-20 22:50:00	1.08621	1.086143	3.1768164	2.0906064
2020-12-20 22:55:00	1.08619	1.086143	3.1767964	2.0906064
2020-12-20 23:00:00	1.08526	1.086051	3.1758664	2.0906064
2020-12-20 23:05:00	1.08572	1.086099	3.1763264	2.0906064
2020-12-20 23:10:00	1.08618	1.086098	3.1767864	2.0906064
2020-12-20 23:15:00	1.08618	1.086098	3.1767864	2.0906064
2020-12-20 23:20:00	1.08525	1.08605	3.1758564	2.0906064
2020-12-20 23:25:00	1.08525	1.08591	3.1758564	2.0906064
2020-12-20 23:30:00	1.08619	1.08591	3.1767964	2.0906064
2020-12-20 23:35:00	1.08618	1.085861	3.1767864	2.0906064
2020-12-20 23:40:00	1.08665	1.085905	3.1772564	2.0906064
2020-12-20 23:45:00	1.08618	1.085904	3.1767864	2.0906064
2020-12-20 23:50:00	1.0857	1.085948	3.1763064	2.0906064
2020-12-20 23:55:00	1.08665	1.086041	3.1772564	2.0906064
2020-12-21 00:00:00	1.08618	1.086041	3.1767864	2.0906064
2020-12-21 00:05:00	1.08619	1.086042	3.1767964	2.0906064
2020-12-21 00:10:00	1.08618	1.086135	3.1767864	2.0906064
2020-12-21 00:15:00	1.08618	1.086228	3.1767864	2.0906064
2020-12-21 00:20:00	1.08618	1.086227	3.1767864	2.0906064
2020-12-21 00:25:00	1.08664	1.086273	3.1772464	2.0906064
2020-12-21 00:30:00	1.0857	1.086178	3.1763064	2.0906064
2020-12-21 00:35:00	1.08573	1.086133	3.1763364	2.0906064
2020-12-21 00:40:00	1.08619	1.086182	3.1767964	2.0906064
2020-12-21 00:45:00	1.08667	1.086184	3.1772764	2.0906064
2020-12-21 00:50:00	1.08527	1.086093	3.1758764	2.0906064
2020-12-21 00:55:00	1.08574	1.086048	3.1763464	2.0906064
2020-12-21 01:00:00	1.08574	1.086004	3.1763464	2.0906064
2020-12-21 01:05:00	1.08621	1.086007	3.1768164	2.0906064
2020-12-21 01:10:00	1.08526	1.085915	3.1758664	2.0906064
2020-12-21 01:15:00	1.08618	1.085869	3.1767864	2.0906064
2020-12-21 01:20:00	1.08665	1.085964	3.1772564	2.0906064
2020-12-21 01:25:00	1.08664	1.086055	3.1772464	2.0906064
2020-12-21 01:30:00	1.08619	1.086055	3.1767964	2.0906064
2020-12-21 01:35:00	1.08622	1.08601	3.1768264	2.0906064
2020-12-21 01:40:00	1.0862	1.086103	3.1768064	2.0906064
2020-12-21 01:45:00	1.08574	1.086103	3.1763464	2.0906064
2020-12-21 01:50:00	1.08666	1.086195	3.1772664	2.0906064
2020-12-21 01:55:00	1.08618	1.086192	3.1767864	2.0906064
2020-12-21 02:00:00	1.08526	1.086192	3.1758664	2.0906064
2020-12-21 02:05:00	1.08621	1.086195	3.1768164	2.0906064
2020-12-21 02:10:00	1.08621	1.086151	3.1768164	2.0906064
2020-12-21 02:15:00	1.08526	1.086013	3.1758664	2.0906064
2020-12-21 02:20:00	1.08618	1.086012	3.1767864	2.0906064
2020-12-21 02:25:00	1.08526	1.085916	3.1758664	2.0906064
2020-12-21 02:30:00	1.08525	1.085821	3.1758564	2.0906064
2020-12-21 02:35:00	1.08573	1.08582	3.1763364	2.0906064
2020-12-21 02:40:00	1.08667	1.085821	3.1772764	2.0906064
2020-12-21 02:45:00	1.08666	1.085869	3.1772664	2.0906064
2020-12-21 02:50:00	1.08572	1.085915	3.1763264	2.0906064
2020-12-21 02:55:00	1.08666	1.08596	3.1772664	2.0906064
2020-12-21 03:00:00	1.08572	1.085911	3.1763264	2.0906064
2020-12-21 03:05:00	1.0862	1.086005	3.1768064	2.0906064
2020-12-21 03:10:00	1.08525	1.085912	3.1758564	2.0906064
2020-12-21 03:15:00	1.08524	1.08591	3.1758464	2.0906064
2020-12-21 03:20:00	1.08526	1.085911	3.1758664	2.0906064
2020-12-21 03:25:00	1.08525	1.085863	3.1758564	2.0906064
2020-12-21 03:30:00	1.08574	1.08577	3.1763464	2.0906064
2020-12-21 03:35:00	1.08577	1.085681	3.1763764	2.0906064
2020-12-21 03:40:00	1.08669	1.085778	3.1772964	2.0906064
2020-12-21 03:45:00	1.08575	1.085687	3.1763564	2.0906064
2020-12-21 03:50:00	1.0862	1.085735	3.1768064	2.0906064
2020-12-21 03:55:00	1.08572	1.085687	3.1763264	2.0906064
2020-12-21 04:00:00	1.08573	1.085735	3.1763364	2.0906064
2020-12-21 04:05:00	1.08572	1.085783	3.1763264	2.0906064
2020-12-21 04:10:00	1.08571	1.085828	3.1763164	2.0906064
2020-12-21 04:15:00	1.08618	1.085921	3.1767864	2.0906064
2020-12-21 04:20:00	1.08524	1.085871	3.1758464	2.0906064
2020-12-21 04:25:00	1.08477	1.085771	3.1753764	2.0906064
2020-12-21 04:30:00	1.0857	1.085672	3.1763064	2.0906064
2020-12-21 04:35:00	1.08617	1.085714	3.1767764	2.0906064
2020-12-21 04:40:00	1.08665	1.085759	3.1772564	2.0906064
2020-12-21 04:45:00	1.08573	1.08576	3.1763364	2.0906064
2020-12-21 04:50:00	1.08665	1.085852	3.1772564	2.0906064
2020-12-21 04:55:00	1.08575	1.085855	3.1763564	2.0906064
2020-12-21 05:00:00	1.08575	1.085859	3.1763564	2.0906064
2020-12-21 05:05:00	1.08668	1.085909	3.1772864	2.0906064
2020-12-21 05:10:00	1.08668	1.086053	3.1772864	2.0906064
2020-12-21 05:15:00	1.08573	1.086149	3.1763364	2.0906064
2020-12-21 05:20:00	1.08572	1.086151	3.1763264	2.0906064
2020-12-21 05:25:00	1.08571	1.086105	3.1763164	2.0906064
2020-12-21 05:30:00	1.08571	1.086011	3.1763164	2.0906064
2020-12-21 05:35:00	1.08524	1.085962	3.1758464	2.0906064
2020-12-21 05:40:00	1.08664	1.085961	3.1772464	2.0906064
2020-12-21 05:45:00	1.08573	1.085959	3.1763364	2.0906064
2020-12-21 05:50:00	1.08574	1.085958	3.1763464	2.0906064
2020-12-21 05:55:00	1.08619	1.085909	3.1767964	2.0906064
2020-12-21 06:00:00	1.08436	1.085677	3.1749664	2.0906064
2020-12-21 06:05:00	1.08623	1.085727	3.1768364	2.0906064
2020-12-21 06:10:00	1.08435	1.08559	3.1749564	2.0906064
2020-12-21 06:15:00	1.08527	1.085546	3.1758764	2.0906064
2020-12-21 06:20:00	1.08667	1.085642	3.1772764	2.0906064
2020-12-21 06:25:00	1.08479	1.085597	3.1753964	2.0906064
2020-12-21 06:30:00	1.08431	1.085364	3.1749164	2.0906064
2020-12-21 06:35:00	1.08431	1.085222	3.1749164	2.0906064
2020-12-21 06:40:00	1.08524	1.085172	3.1758464	2.0906064
2020-12-21 06:45:00	1.0857	1.085123	3.1763064	2.0906064
2020-12-21 06:50:00	1.08572	1.085259	3.1763264	2.0906064
2020-12-21 06:55:00	1.08572	1.085208	3.1763264	2.0906064
2020-12-21 07:00:00	1.08431	1.085204	3.1749164	2.0906064
2020-12-21 07:05:00	1.08571	1.085248	3.1763164	2.0906064
2020-12-21 07:10:00	1.08572	1.085153	3.1763264	2.0906064
2020-12-21 07:15:00	1.08433	1.085107	3.1749364	2.0906064
2020-12-21 07:20:00	1.08621	1.085297	3.1768164	2.0906064
2020-12-21 07:25:00	1.08528	1.085394	3.1758864	2.0906064
2020-12-21 07:30:00	1.08573	1.085443	3.1763364	2.0906064
2020-12-21 07:35:00	1.08525	1.085398	3.1758564	2.0906064
2020-12-21 07:40:00	1.08478	1.085304	3.1753864	2.0906064
2020-12-21 07:45:00	1.08572	1.085304	3.1763264	2.0906064
2020-12-21 07:50:00	1.08573	1.085446	3.1763364	2.0906064
2020-12-21 07:55:00	1.08525	1.0854	3.1758564	2.0906064
2020-12-21 08:00:00	1.08524	1.085352	3.1758464	2.0906064
2020-12-21 08:05:00	1.08524	1.085443	3.1758464	2.0906064
2020-12-21 08:10:00	1.08432	1.085254	3.1749264	2.0906064
2020-12-21 08:15:00	1.08431	1.085157	3.1749164	2.0906064
2020-12-21 08:20:00	1.08481	1.085065	3.1754164	2.0906064
2020-12-21 08:25:00	1.08435	1.084975	3.1749564	2.0906064
2020-12-21 08:30:00	1.08434	1.084931	3.1749464	2.0906064
2020-12-21 08:35:00	1.08481	1.08484	3.1754164	2.0906064
2020-12-21 08:40:00	1.0848	1.084747	3.1754064	2.0906064
2020-12-21 08:45:00	1.08479	1.084701	3.1753964	2.0906064
2020-12-21 08:50:00	1.08571	1.084748	3.1763164	2.0906064
2020-12-21 08:55:00	1.08571	1.084795	3.1763164	2.0906064
2020-12-21 09:00:00	1.08479	1.084842	3.1753964	2.0906064
2020-12-21 09:05:00	1.08431	1.084842	3.1749164	2.0906064
2020-12-21 09:10:00	1.08571	1.084932	3.1763164	2.0906064
2020-12-21 09:15:00	1.08525	1.085022	3.1758564	2.0906064
2020-12-21 09:20:00	1.08433	1.085021	3.1749364	2.0906064
2020-12-21 09:25:00	1.08572	1.085112	3.1763264	2.0906064
2020-12-21 09:30:00	1.08525	1.085157	3.1758564	2.0906064
2020-12-21 09:35:00	1.08431	1.085109	3.1749164	2.0906064
2020-12-21 09:40:00	1.08524	1.085062	3.1758464	2.0906064
2020-12-21 09:45:00	1.08432	1.084923	3.1749264	2.0906064
2020-12-21 09:50:00	1.08525	1.084969	3.1758564	2.0906064
2020-12-21 09:55:00	1.08524	1.085062	3.1758464	2.0906064
2020-12-21 10:00:00	1.08571	1.085062	3.1763164	2.0906064
2020-12-21 10:05:00	1.08477	1.085014	3.1753764	2.0906064
2020-12-21 10:10:00	1.08432	1.085013	3.1749264	2.0906064
2020-12-21 10:15:00	1.08431	1.084872	3.1749164	2.0906064
2020-12-21 10:20:00	1.08524	1.084871	3.1758464	2.0906064
2020-12-21 10:25:00	1.08432	1.084872	3.1749264	2.0906064
2020-12-21 10:30:00	1.08573	1.084921	3.1763364	2.0906064
2020-12-21 10:35:00	1.0848	1.084969	3.1754064	2.0906064
2020-12-21 10:40:00	1.08432	1.084876	3.1749264	2.0906064
2020-12-21 10:45:00	1.08433	1.084785	3.1749364	2.0906064
2020-12-21 10:50:00	1.08433	1.084647	3.1749364	2.0906064
2020-12-21 10:55:00	1.08432	1.084602	3.1749264	2.0906064
2020-12-21 11:00:00	1.08431	1.084601	3.1749164	2.0906064
2020-12-21 11:05:00	1.08435	1.084605	3.1749564	2.0906064
2020-12-21 11:10:00	1.08434	1.084515	3.1749464	2.0906064
2020-12-21 11:15:00	1.08435	1.084518	3.1749564	2.0906064
2020-12-21 11:20:00	1.08433	1.084378	3.1749364	2.0906064
2020-12-21 11:25:00	1.08433	1.084331	3.1749364	2.0906064
2020-12-21 11:30:00	1.08529	1.084428	3.1758964	2.0906064
2020-12-21 11:35:00	1.08435	1.08443	3.1749564	2.0906064
2020-12-21 11:40:00	1.08435	1.084432	3.1749564	2.0906064
2020-12-21 11:45:00	1.08481	1.084481	3.1754164	2.0906064
2020-12-21 11:50:00	1.08479	1.084529	3.1753964	2.0906064
2020-12-21 11:55:00	1.08572	1.084666	3.1763264	2.0906064
2020-12-21 12:00:00	1.08478	1.08471	3.1753864	2.0906064
2020-12-21 12:05:00	1.08479	1.084754	3.1753964	2.0906064
2020-12-21 12:10:00	1.08478	1.084799	3.1753864	2.0906064
2020-12-21 12:15:00	1.08479	1.084845	3.1753964	2.0906064
2020-12-21 12:20:00	1.08478	1.084794	3.1753864	2.0906064
2020-12-21 12:25:00	1.08479	1.084838	3.1753964	2.0906064
2020-12-21 12:30:00	1.0848	1.084883	3.1754064	2.0906064
2020-12-21 12:35:00	1.08479	1.084881	3.1753964	2.0906064
2020-12-21 12:40:00	1.08433	1.084835	3.1749364	2.0906064
2020-12-21 12:45:00	1.08433	1.084696	3.1749364	2.0906064
2020-12-21 12:50:00	1.08434	1.084652	3.1749464	2.0906064
2020-12-21 12:55:00	1.08432	1.084605	3.1749264	2.0906064
2020-12-21 13:00:00	1.08431	1.084558	3.1749164	2.0906064
2020-12-21 13:05:00	1.08432	1.084511	3.1749264	2.0906064
2020-12-21 13:10:00	1.08435	1.084468	3.1749564	2.0906064
2020-12-21 13:15:00	1.0848	1.084469	3.1754064	2.0906064
2020-12-21 13:20:00	1.08479	1.084468	3.1753964	2.0906064
2020-12-21 13:25:00	1.08478	1.084467	3.1753864	2.0906064
2020-12-21 13:30:00	1.08479	1.084513	3.1753964	2.0906064
2020-12-21 13:35:00	1.0848	1.08456	3.1754064	2.0906064
2020-12-21 13:40:00	1.08574	1.0847	3.1763464	2.0906064
2020-12-21 13:45:00	1.0848	1.084748	3.1754064	2.0906064
2020-12-21 13:50:00	1.08479	1.084796	3.1753964	2.0906064
2020-12-21 13:55:00	1.0848	1.084844	3.1754064	2.0906064
2020-12-21 14:00:00	1.08433	1.084842	3.1749364	2.0906064
2020-12-21 14:05:00	1.0848	1.084842	3.1754064	2.0906064
2020-12-21 14:10:00	1.08481	1.084844	3.1754164	2.0906064
2020-12-21 14:15:00	1.08435	1.084801	3.1749564	2.0906064
2020-12-21 14:20:00	1.0848	1.084802	3.1754064	2.0906064
2020-12-21 14:25:00	1.08573	1.084895	3.1763364	2.0906064
2020-12-21 14:30:00	1.08432	1.084753	3.1749264	2.0906064
2020-12-21 14:35:00	1.08478	1.084751	3.1753864	2.0906064
2020-12-21 14:40:00	1.08571	1.084843	3.1763164	2.0906064
2020-12-21 14:45:00	1.08571	1.084934	3.1763164	2.0906064
2020-12-21 14:50:00	1.08477	1.084978	3.1753764	2.0906064
2020-12-21 14:55:00	1.08477	1.084975	3.1753764	2.0906064
2020-12-21 15:00:00	1.08431	1.084925	3.1749164	2.0906064
2020-12-21 15:05:00	1.08524	1.085014	3.1758464	2.0906064
2020-12-21 15:10:00	1.08434	1.084968	3.1749464	2.0906064
2020-12-21 15:15:00	1.08434	1.084829	3.1749464	2.0906064
2020-12-21 15:20:00	1.08433	1.08483	3.1749364	2.0906064
2020-12-21 15:25:00	1.08435	1.084787	3.1749564	2.0906064
2020-12-21 15:30:00	1.0848	1.084696	3.1754064	2.0906064
2020-12-21 15:35:00	1.08526	1.084651	3.1758664	2.0906064
2020-12-21 15:40:00	1.0848	1.084654	3.1754064	2.0906064
2020-12-21 15:45:00	1.08479	1.084656	3.1753964	2.0906064
2020-12-21 15:50:00	1.08478	1.084703	3.1753864	2.0906064
2020-12-21 15:55:00	1.08479	1.084658	3.1753964	2.0906064
2020-12-21 16:00:00	1.08573	1.084797	3.1763364	2.0906064
2020-12-21 16:05:00	1.0848	1.084843	3.1754064	2.0906064
2020-12-21 16:10:00	1.08479	1.084889	3.1753964	2.0906064
2020-12-21 16:15:00	1.08431	1.084885	3.1749164	2.0906064
2020-12-21 16:20:00	1.08433	1.084838	3.1749364	2.0906064
2020-12-21 16:25:00	1.0848	1.084792	3.1754064	2.0906064
2020-12-21 16:30:00	1.08432	1.084744	3.1749264	2.0906064
2020-12-21 16:35:00	1.08431	1.084696	3.1749164	2.0906064
2020-12-21 16:40:00	1.08431	1.084649	3.1749164	2.0906064
2020-12-21 16:45:00	1.08527	1.084697	3.1758764	2.0906064
2020-12-21 16:50:00	1.08526	1.08465	3.1758664	2.0906064
2020-12-21 16:55:00	1.08478	1.084648	3.1753864	2.0906064
2020-12-21 17:00:00	1.08478	1.084647	3.1753864	2.0906064
2020-12-21 17:05:00	1.08477	1.084693	3.1753764	2.0906064
2020-12-21 17:10:00	1.0843	1.08469	3.1749064	2.0906064
2020-12-21 17:15:00	1.08479	1.084689	3.1753964	2.0906064
2020-12-21 17:20:00	1.08481	1.084738	3.1754164	2.0906064
2020-12-21 17:25:00	1.08479	1.084786	3.1753964	2.0906064
2020-12-21 17:30:00	1.0848	1.084835	3.1754064	2.0906064
2020-12-21 17:35:00	1.08432	1.08474	3.1749264	2.0906064
2020-12-21 17:40:00	1.08434	1.084648	3.1749464	2.0906064
2020-12-21 17:45:00	1.08479	1.084649	3.1753964	2.0906064
2020-12-21 17:50:00	1.08482	1.084653	3.1754264	2.0906064
2020-12-21 17:55:00	1.0848	1.084656	3.1754064	2.0906064
2020-12-21 18:00:00	1.08479	1.084705	3.1753964	2.0906064
2020-12-21 18:05:00	1.08431	1.084657	3.1749164	2.0906064
2020-12-21 18:10:00	1.08477	1.084653	3.1753764	2.0906064
2020-12-21 18:15:00	1.0848	1.084654	3.1754064	2.0906064
2020-12-21 18:20:00	1.08479	1.084653	3.1753964	2.0906064
2020-12-21 18:25:00	1.0848	1.084701	3.1754064	2.0906064
2020-12-21 18:30:00	1.08433	1.0847	3.1749364	2.0906064
2020-12-21 18:35:00	1.08432	1.084653	3.1749264	2.0906064
2020-12-21 18:40:00	1.08431	1.084602	3.1749164	2.0906064
2020-12-21 18:45:00	1.08432	1.084554	3.1749264	2.0906064
2020-12-21 18:50:00	1.08525	1.0846	3.1758564	2.0906064
2020-12-21 18:55:00	1.08478	1.084647	3.1753864	2.0906064
2020-12-21 19:00:00	1.08434	1.084604	3.1749464	2.0906064
2020-12-21 19:05:00	1.08339	1.084463	3.1739964	2.0906064
2020-12-21 19:10:00	1.08432	1.084416	3.1749264	2.0906064
2020-12-21 19:15:00	1.08434	1.08437	3.1749464	2.0906064
2020-12-21 19:20:00	1.08435	1.084372	3.1749564	2.0906064
2020-12-21 19:25:00	1.08481	1.084421	3.1754164	2.0906064
2020-12-21 19:30:00	1.08482	1.084472	3.1754264	2.0906064
2020-12-21 19:35:00	1.0848	1.08452	3.1754064	2.0906064
2020-12-21 19:40:00	1.08482	1.084477	3.1754264	2.0906064
2020-12-21 19:45:00	1.0848	1.084479	3.1754064	2.0906064
2020-12-21 19:50:00	1.08479	1.084524	3.1753964	2.0906064
2020-12-21 19:55:00	1.08478	1.084663	3.1753864	2.0906064
2020-12-21 20:00:00	1.08477	1.084708	3.1753764	2.0906064
2020-12-21 20:05:00	1.08479	1.084753	3.1753964	2.0906064
2020-12-21 20:10:00	1.08433	1.084751	3.1749364	2.0906064
2020-12-21 20:15:00	1.0848	1.08475	3.1754064	2.0906064
2020-12-21 20:20:00	1.08479	1.084747	3.1753964	2.0906064
2020-12-21 20:25:00	1.08433	1.0847	3.1749364	2.0906064
2020-12-21 20:30:00	1.0848	1.084698	3.1754064	2.0906064
2020-12-21 20:35:00	1.08433	1.084651	3.1749364	2.0906064
2020-12-21 20:40:00	1.08479	1.084651	3.1753964	2.0906064
2020-12-21 20:45:00	1.08433	1.084606	3.1749364	2.0906064
2020-12-21 20:50:00	1.0848	1.084609	3.1754064	2.0906064
2020-12-21 20:55:00	1.08479	1.084609	3.1753964	2.0906064
2020-12-21 21:00:00	1.08478	1.084654	3.1753864	2.0906064
2020-12-21 21:05:00	1.08478	1.084652	3.1753864	2.0906064
2020-12-21 21:10:00	1.08384	1.084557	3.1744464	2.0906064
2020-12-21 21:15:00	1.08477	1.084601	3.1753764	2.0906064
2020-12-21 21:20:00	1.08477	1.084598	3.1753764	2.0906064
2020-12-21 21:25:00	1.08477	1.084642	3.1753764	2.0906064
2020-12-21 21:30:00	1.0843	1.084593	3.1749064	2.0906064
2020-12-21 21:35:00	1.0843	1.08459	3.1749064	2.0906064
2020-12-21 21:40:00	1.08336	1.084446	3.1739664	2.0906064
2020-12-21 21:45:00	1.08479	1.084446	3.1753964	2.0906064
2020-12-21 21:50:00	1.08479	1.084447	3.1753964	2.0906064
2020-12-21 21:55:00	1.08432	1.084401	3.1749264	2.0906064
2020-12-21 22:00:00	1.08478	1.084495	3.1753864	2.0906064
2020-12-21 22:05:00	1.08479	1.084497	3.1753964	2.0906064
2020-12-21 22:10:00	1.08478	1.084498	3.1753864	2.0906064
2020-12-21 22:15:00	1.08571	1.084592	3.1763164	2.0906064
2020-12-21 22:20:00	1.08477	1.084639	3.1753764	2.0906064
2020-12-21 22:25:00	1.08477	1.084686	3.1753764	2.0906064
2020-12-21 22:30:00	1.08573	1.084923	3.1763364	2.0906064
2020-12-21 22:35:00	1.0848	1.084924	3.1754064	2.0906064
2020-12-21 22:40:00	1.08432	1.084877	3.1749264	2.0906064
2020-12-21 22:45:00	1.08431	1.084876	3.1749164	2.0906064
2020-12-21 22:50:00	1.08479	1.084877	3.1753964	2.0906064
2020-12-21 22:55:00	1.08431	1.084829	3.1749164	2.0906064
2020-12-21 23:00:00	1.08337	1.084688	3.1739764	2.0906064
2020-12-21 23:05:00	1.08477	1.084594	3.1753764	2.0906064
2020-12-21 23:10:00	1.0843	1.084547	3.1749064	2.0906064
2020-12-21 23:15:00	1.0843	1.0845	3.1749064	2.0906064
2020-12-21 23:20:00	1.08477	1.084404	3.1753764	2.0906064
2020-12-21 23:25:00	1.08479	1.084403	3.1753964	2.0906064
2020-12-21 23:30:00	1.08478	1.084449	3.1753864	2.0906064
2020-12-21 23:35:00	1.08524	1.084542	3.1758464	2.0906064
2020-12-21 23:40:00	1.08477	1.08454	3.1753764	2.0906064
2020-12-21 23:45:00	1.08479	1.084588	3.1753964	2.0906064
2020-12-21 23:50:00	1.08478	1.084729	3.1753864	2.0906064
2020-12-21 23:55:00	1.08477	1.084729	3.1753764	2.0906064
2020-12-22 00:00:00	1.08477	1.084776	3.1753764	2.0906064
2020-12-22 00:05:00	1.08432	1.084778	3.1749264	2.0906064
2020-12-22 00:10:00	1.08433	1.084734	3.1749364	2.0906064
2020-12-22 00:15:00	1.0834	1.084595	3.1740064	2.0906064
2020-12-22 00:20:00	1.08434	1.084551	3.1749464	2.0906064
2020-12-22 00:25:00	1.08339	1.084366	3.1739964	2.0906064
2020-12-22 00:30:00	1.08478	1.084367	3.1753864	2.0906064
2020-12-22 00:35:00	1.08431	1.084319	3.1749164	2.0906064
2020-12-22 00:40:00	1.08384	1.084225	3.1744464	2.0906064
2020-12-22 00:45:00	1.08479	1.084227	3.1753964	2.0906064
2020-12-22 00:50:00	1.0848	1.08423	3.1754064	2.0906064
2020-12-22 00:55:00	1.08482	1.08428	3.1754264	2.0906064
2020-12-22 01:00:00	1.08433	1.08428	3.1749364	2.0906064
2020-12-22 01:05:00	1.08432	1.084372	3.1749264	2.0906064
2020-12-22 01:10:00	1.08479	1.084417	3.1753964	2.0906064
2020-12-22 01:15:00	1.0848	1.084558	3.1754064	2.0906064
2020-12-22 01:20:00	1.08479	1.084559	3.1753964	2.0906064
2020-12-22 01:25:00	1.0848	1.084608	3.1754064	2.0906064
2020-12-22 01:30:00	1.08433	1.084657	3.1749364	2.0906064
2020-12-22 01:35:00	1.08479	1.084657	3.1753964	2.0906064
2020-12-22 01:40:00	1.08433	1.08461	3.1749364	2.0906064
2020-12-22 01:45:00	1.0834	1.084468	3.1740064	2.0906064
2020-12-22 01:50:00	1.08434	1.084469	3.1749464	2.0906064
2020-12-22 01:55:00	1.08481	1.084518	3.1754164	2.0906064
2020-12-22 02:00:00	1.08341	1.08438	3.1740164	2.0906064
2020-12-22 02:05:00	1.08341	1.084241	3.1740164	2.0906064
2020-12-22 02:10:00	1.08339	1.084101	3.1739964	2.0906064
2020-12-22 02:15:00	1.0834	1.083961	3.1740064	2.0906064
2020-12-22 02:20:00	1.08434	1.083962	3.1749464	2.0906064
2020-12-22 02:25:00	1.08432	1.083915	3.1749264	2.0906064
2020-12-22 02:30:00	1.08433	1.083915	3.1749364	2.0906064
2020-12-22 02:35:00	1.08385	1.08396	3.1744564	2.0906064
2020-12-22 02:40:00	1.08431	1.083957	3.1749164	2.0906064
2020-12-22 02:45:00	1.08477	1.083953	3.1753764	2.0906064
2020-12-22 02:50:00	1.08385	1.083997	3.1744564	2.0906064
2020-12-22 02:55:00	1.08478	1.084134	3.1753864	2.0906064
2020-12-22 03:00:00	1.08479	1.084274	3.1753964	2.0906064
2020-12-22 03:05:00	1.08386	1.08432	3.1744664	2.0906064
2020-12-22 03:10:00	1.08385	1.084271	3.1744564	2.0906064
2020-12-22 03:15:00	1.08431	1.08427	3.1749164	2.0906064
2020-12-22 03:20:00	1.08432	1.084269	3.1749264	2.0906064
2020-12-22 03:25:00	1.08433	1.084317	3.1749364	2.0906064
2020-12-22 03:30:00	1.08434	1.08432	3.1749464	2.0906064
2020-12-22 03:35:00	1.08342	1.084185	3.1740264	2.0906064
2020-12-22 03:40:00	1.08435	1.084235	3.1749564	2.0906064
2020-12-22 03:45:00	1.08343	1.0841	3.1740364	2.0906064
2020-12-22 03:50:00	1.08482	1.084103	3.1754264	2.0906064
2020-12-22 03:55:00	1.08484	1.084201	3.1754464	2.0906064
2020-12-22 04:00:00	1.08436	1.084252	3.1749664	2.0906064
2020-12-22 04:05:00	1.08434	1.084255	3.1749464	2.0906064
2020-12-22 04:10:00	1.08432	1.084255	3.1749264	2.0906064
2020-12-22 04:15:00	1.08431	1.084253	3.1749164	2.0906064
2020-12-22 04:20:00	1.08431	1.08425	3.1749164	2.0906064
2020-12-22 04:25:00	1.08431	1.084339	3.1749164	2.0906064
2020-12-22 04:30:00	1.08479	1.084383	3.1753964	2.0906064
2020-12-22 04:35:00	1.08431	1.084471	3.1749164	2.0906064
2020-12-22 04:40:00	1.08431	1.08442	3.1749164	2.0906064
2020-12-22 04:45:00	1.0843	1.084366	3.1749064	2.0906064
2020-12-22 04:50:00	1.08479	1.084409	3.1753964	2.0906064
2020-12-22 04:55:00	1.0848	1.084455	3.1754064	2.0906064
2020-12-22 05:00:00	1.08527	1.08455	3.1758764	2.0906064
2020-12-22 05:05:00	1.08527	1.084646	3.1758764	2.0906064
2020-12-22 05:10:00	1.08387	1.084602	3.1744764	2.0906064
2020-12-22 05:15:00	1.08526	1.084697	3.1758664	2.0906064
2020-12-22 05:20:00	1.08528	1.084746	3.1758864	2.0906064
2020-12-22 05:25:00	1.0848	1.084795	3.1754064	2.0906064
2020-12-22 05:30:00	1.08385	1.084749	3.1744564	2.0906064
2020-12-22 05:35:00	1.08431	1.08475	3.1749164	2.0906064
2020-12-22 05:40:00	1.08432	1.084703	3.1749264	2.0906064
2020-12-22 05:45:00	1.08431	1.084654	3.1749164	2.0906064
2020-12-22 05:50:00	1.08337	1.084464	3.1739764	2.0906064
2020-12-22 05:55:00	1.0843	1.084367	3.1749064	2.0906064
2020-12-22 06:00:00	1.0843	1.08441	3.1749064	2.0906064
2020-12-22 06:05:00	1.08337	1.084221	3.1739764	2.0906064
2020-12-22 06:10:00	1.08477	1.08417	3.1753764	2.0906064
2020-12-22 06:15:00	1.08385	1.084075	3.1744564	2.0906064
2020-12-22 06:20:00	1.08384	1.084074	3.1744464	2.0906064
2020-12-22 06:25:00	1.08384	1.084027	3.1744464	2.0906064
2020-12-22 06:30:00	1.08384	1.083979	3.1744464	2.0906064
2020-12-22 06:35:00	1.08477	1.084025	3.1753764	2.0906064
2020-12-22 06:40:00	1.08477	1.084165	3.1753764	2.0906064
2020-12-22 06:45:00	1.08479	1.084214	3.1753964	2.0906064
2020-12-22 06:50:00	1.08478	1.084262	3.1753864	2.0906064
2020-12-22 06:55:00	1.08386	1.084311	3.1744664	2.0906064
2020-12-22 07:00:00	1.08478	1.084312	3.1753864	2.0906064
2020-12-22 07:05:00	1.08478	1.084405	3.1753864	2.0906064
2020-12-22 07:10:00	1.08436	1.084457	3.1749664	2.0906064
2020-12-22 07:15:00	1.0834	1.084413	3.1740064	2.0906064
2020-12-22 07:20:00	1.08434	1.084463	3.1749464	2.0906064
2020-12-22 07:25:00	1.08339	1.084325	3.1739964	2.0906064
2020-12-22 07:30:00	1.0848	1.084328	3.1754064	2.0906064
2020-12-22 07:35:00	1.08385	1.084234	3.1744564	2.0906064
2020-12-22 07:40:00	1.0848	1.084236	3.1754064	2.0906064
2020-12-22 07:45:00	1.08479	1.084329	3.1753964	2.0906064
2020-12-22 07:50:00	1.08388	1.084239	3.1744864	2.0906064
2020-12-22 07:55:00	1.08481	1.084242	3.1754164	2.0906064
2020-12-22 08:00:00	1.08434	1.08424	3.1749464	2.0906064
2020-12-22 08:05:00	1.08341	1.084241	3.1740164	2.0906064
2020-12-22 08:10:00	1.08433	1.08424	3.1749364	2.0906064
2020-12-22 08:15:00	1.08432	1.084333	3.1749264	2.0906064
2020-12-22 08:20:00	1.08478	1.084331	3.1753864	2.0906064
2020-12-22 08:25:00	1.08434	1.08438	3.1749464	2.0906064
2020-12-22 08:30:00	1.08245	1.084145	3.1730564	2.0906064
2020-12-22 08:35:00	1.08431	1.084097	3.1749164	2.0906064
2020-12-22 08:40:00	1.08431	1.08414	3.1749164	2.0906064
2020-12-22 08:45:00	1.08384	1.084043	3.1744464	2.0906064
2020-12-22 08:50:00	1.08477	1.084086	3.1753764	2.0906064
2020-12-22 08:55:00	1.08479	1.084224	3.1753964	2.0906064
2020-12-22 09:00:00	1.0848	1.084271	3.1754064	2.0906064
2020-12-22 09:05:00	1.08432	1.084271	3.1749264	2.0906064
2020-12-22 09:10:00	1.08338	1.084131	3.1739864	2.0906064
2020-12-22 09:15:00	1.08431	1.084128	3.1749164	2.0906064
2020-12-22 09:20:00	1.08338	1.084221	3.1739864	2.0906064
2020-12-22 09:25:00	1.08478	1.084268	3.1753864	2.0906064
2020-12-22 09:30:00	1.08387	1.084224	3.1744764	2.0906064
2020-12-22 09:35:00	1.08432	1.084272	3.1749264	2.0906064
2020-12-22 09:40:00	1.08431	1.084226	3.1749164	2.0906064
2020-12-22 09:45:00	1.08432	1.084179	3.1749264	2.0906064
2020-12-22 09:50:00	1.08431	1.08413	3.1749164	2.0906064
2020-12-22 09:55:00	1.08432	1.08413	3.1749264	2.0906064
2020-12-22 10:00:00	1.08338	1.08413	3.1739864	2.0906064
2020-12-22 10:05:00	1.08339	1.084038	3.1739964	2.0906064
2020-12-22 10:10:00	1.08478	1.084178	3.1753864	2.0906064
2020-12-22 10:15:00	1.08431	1.084131	3.1749164	2.0906064
2020-12-22 10:20:00	1.08384	1.084128	3.1744464	2.0906064
2020-12-22 10:25:00	1.08384	1.08408	3.1744464	2.0906064
2020-12-22 10:30:00	1.08432	1.084081	3.1749264	2.0906064
2020-12-22 10:35:00	1.08431	1.08408	3.1749164	2.0906064
2020-12-22 10:40:00	1.08337	1.083986	3.1739764	2.0906064
2020-12-22 10:45:00	1.08432	1.083986	3.1749264	2.0906064
2020-12-22 10:50:00	1.08431	1.084079	3.1749164	2.0906064
2020-12-22 10:55:00	1.08432	1.084172	3.1749264	2.0906064
2020-12-22 11:00:00	1.0848	1.084174	3.1754064	2.0906064
2020-12-22 11:05:00	1.08387	1.08413	3.1744764	2.0906064
2020-12-22 11:10:00	1.08432	1.084178	3.1749264	2.0906064
2020-12-22 11:15:00	1.08338	1.084132	3.1739864	2.0906064
2020-12-22 11:20:00	1.08431	1.084131	3.1749164	2.0906064
2020-12-22 11:25:00	1.08384	1.084084	3.1744464	2.0906064
2020-12-22 11:30:00	1.08477	1.084224	3.1753764	2.0906064
2020-12-22 11:35:00	1.08432	1.084224	3.1749264	2.0906064
2020-12-22 11:40:00	1.08384	1.084177	3.1744464	2.0906064
2020-12-22 11:45:00	1.08337	1.084082	3.1739764	2.0906064
2020-12-22 11:50:00	1.08338	1.08394	3.1739864	2.0906064
2020-12-22 11:55:00	1.08478	1.084031	3.1753864	2.0906064
2020-12-22 12:00:00	1.08479	1.084078	3.1753964	2.0906064
2020-12-22 12:05:00	1.08385	1.084125	3.1744564	2.0906064
2020-12-22 12:10:00	1.08479	1.084173	3.1753964	2.0906064
2020-12-22 12:15:00	1.08338	1.084127	3.1739864	2.0906064
2020-12-22 12:20:00	1.08339	1.083989	3.1739964	2.0906064
2020-12-22 12:25:00	1.08386	1.083943	3.1744664	2.0906064
2020-12-22 12:30:00	1.08479	1.084038	3.1753964	2.0906064
2020-12-22 12:35:00	1.0848	1.084181	3.1754064	2.0906064
2020-12-22 12:40:00	1.0848	1.084323	3.1754064	2.0906064
2020-12-22 12:45:00	1.08339	1.084184	3.1739964	2.0906064
2020-12-22 12:50:00	1.08433	1.084138	3.1749364	2.0906064
2020-12-22 12:55:00	1.08338	1.084091	3.1739864	2.0906064
2020-12-22 13:00:00	1.08433	1.084045	3.1749364	2.0906064
2020-12-22 13:05:00	1.08338	1.084045	3.1739864	2.0906064
2020-12-22 13:10:00	1.08431	1.084137	3.1749164	2.0906064
2020-12-22 13:15:00	1.08431	1.084182	3.1749164	2.0906064
2020-12-22 13:20:00	1.08477	1.08418	3.1753764	2.0906064
2020-12-22 13:25:00	1.08337	1.084037	3.1739764	2.0906064
2020-12-22 13:30:00	1.08477	1.084034	3.1753764	2.0906064
2020-12-22 13:35:00	1.08338	1.084033	3.1739864	2.0906064
2020-12-22 13:40:00	1.08337	1.083937	3.1739764	2.0906064
2020-12-22 13:45:00	1.08337	1.083936	3.1739764	2.0906064
2020-12-22 13:50:00	1.08432	1.083935	3.1749264	2.0906064
2020-12-22 13:55:00	1.08431	1.084028	3.1749164	2.0906064
2020-12-22 14:00:00	1.08431	1.084028	3.1749164	2.0906064
2020-12-22 14:05:00	1.08433	1.08403	3.1749364	2.0906064
2020-12-22 14:10:00	1.08479	1.084032	3.1753964	2.0906064
2020-12-22 14:15:00	1.08385	1.08408	3.1744564	2.0906064
2020-12-22 14:20:00	1.08478	1.084081	3.1753864	2.0906064
2020-12-22 14:25:00	1.08477	1.08422	3.1753764	2.0906064
2020-12-22 14:30:00	1.08477	1.08436	3.1753764	2.0906064
2020-12-22 14:35:00	1.08477	1.0845	3.1753764	2.0906064
2020-12-22 14:40:00	1.08478	1.084546	3.1753864	2.0906064
2020-12-22 14:45:00	1.08478	1.084593	3.1753864	2.0906064
2020-12-22 14:50:00	1.08477	1.084639	3.1753764	2.0906064
2020-12-22 14:55:00	1.08477	1.084683	3.1753764	2.0906064
2020-12-22 15:00:00	1.0848	1.084684	3.1754064	2.0906064
2020-12-22 15:05:00	1.08434	1.084733	3.1749464	2.0906064
2020-12-22 15:10:00	1.08436	1.084691	3.1749664	2.0906064
2020-12-22 15:15:00	1.0834	1.084554	3.1740064	2.0906064
2020-12-22 15:20:00	1.08434	1.084511	3.1749464	2.0906064
2020-12-22 15:25:00	1.0834	1.084374	3.1740064	2.0906064
2020-12-22 15:30:00	1.08433	1.084329	3.1749364	2.0906064
2020-12-22 15:35:00	1.08431	1.084282	3.1749164	2.0906064
2020-12-22 15:40:00	1.08337	1.084142	3.1739764	2.0906064
2020-12-22 15:45:00	1.08431	1.084096	3.1749164	2.0906064
2020-12-22 15:50:00	1.08432	1.084048	3.1749264	2.0906064
2020-12-22 15:55:00	1.08338	1.083952	3.1739864	2.0906064
2020-12-22 16:00:00	1.08479	1.083995	3.1753964	2.0906064
2020-12-22 16:05:00	1.0848	1.084135	3.1754064	2.0906064
2020-12-22 16:10:00	1.08479	1.08418	3.1753964	2.0906064
2020-12-22 16:15:00	1.08338	1.084178	3.1739864	2.0906064
2020-12-22 16:20:00	1.08431	1.084176	3.1749164	2.0906064
2020-12-22 16:25:00	1.08477	1.084222	3.1753764	2.0906064
2020-12-22 16:30:00	1.08479	1.084364	3.1753964	2.0906064
2020-12-22 16:35:00	1.08431	1.084364	3.1749164	2.0906064
2020-12-22 16:40:00	1.08341	1.084273	3.1740164	2.0906064
2020-12-22 16:45:00	1.08433	1.084368	3.1749364	2.0906064
2020-12-22 16:50:00	1.08338	1.084227	3.1739864	2.0906064
2020-12-22 16:55:00	1.08478	1.084225	3.1753864	2.0906064
2020-12-22 17:00:00	1.08337	1.084083	3.1739764	2.0906064
2020-12-22 17:05:00	1.08384	1.084129	3.1744464	2.0906064
2020-12-22 17:10:00	1.0843	1.084128	3.1749064	2.0906064
2020-12-22 17:15:00	1.08383	1.084034	3.1744364	2.0906064
2020-12-22 17:20:00	1.08479	1.084034	3.1753964	2.0906064
2020-12-22 17:25:00	1.08384	1.083987	3.1744464	2.0906064
2020-12-22 17:30:00	1.08477	1.084123	3.1753764	2.0906064
2020-12-22 17:35:00	1.08479	1.084169	3.1753964	2.0906064
2020-12-22 17:40:00	1.08384	1.084215	3.1744464	2.0906064
2020-12-22 17:45:00	1.08432	1.084169	3.1749264	2.0906064
2020-12-22 17:50:00	1.08386	1.084218	3.1744664	2.0906064
2020-12-22 17:55:00	1.08479	1.084313	3.1753964	2.0906064
2020-12-22 18:00:00	1.08478	1.084361	3.1753864	2.0906064
2020-12-22 18:05:00	1.08477	1.084455	3.1753764	2.0906064
2020-12-22 18:10:00	1.08386	1.084362	3.1744664	2.0906064
2020-12-22 18:15:00	1.08478	1.084456	3.1753864	2.0906064
2020-12-22 18:20:00	1.08337	1.084316	3.1739764	2.0906064
2020-12-22 18:25:00	1.08337	1.084174	3.1739764	2.0906064
2020-12-22 18:30:00	1.0843	1.08422	3.1749064	2.0906064
2020-12-22 18:35:00	1.0843	1.084218	3.1749064	2.0906064
2020-12-22 18:40:00	1.08477	1.084309	3.1753764	2.0906064
2020-12-22 18:45:00	1.08383	1.084213	3.1744364	2.0906064
2020-12-22 18:50:00	1.0829	1.084025	3.1735064	2.0906064
2020-12-22 18:55:00	1.08479	1.084027	3.1753964	2.0906064
2020-12-22 19:00:00	1.08478	1.084119	3.1753864	2.0906064
2020-12-22 19:05:00	1.08477	1.084118	3.1753764	2.0906064
2020-12-22 19:10:00	1.08384	1.084165	3.1744464	2.0906064
2020-12-22 19:15:00	1.08477	1.084305	3.1753764	2.0906064
2020-12-22 19:20:00	1.08383	1.084258	3.1744364	2.0906064
2020-12-22 19:25:00	1.08477	1.084305	3.1753764	2.0906064
2020-12-22 19:30:00	1.08387	1.084215	3.1744764	2.0906064
2020-12-22 19:35:00	1.08479	1.084311	3.1753964	2.0906064
2020-12-22 19:40:00	1.08386	1.084407	3.1744664	2.0906064
2020-12-22 19:45:00	1.08479	1.084407	3.1753964	2.0906064
2020-12-22 19:50:00	1.08478	1.084407	3.1753864	2.0906064
2020-12-22 19:55:00	1.08384	1.084314	3.1744464	2.0906064
2020-12-22 20:00:00	1.08477	1.084407	3.1753764	2.0906064
2020-12-22 20:05:00	1.08384	1.084314	3.1744464	2.0906064
2020-12-22 20:10:00	1.0843	1.084361	3.1749064	2.0906064
2020-12-22 20:15:00	1.08431	1.084315	3.1749164	2.0906064
2020-12-22 20:20:00	1.08245	1.084173	3.1730564	2.0906064
2020-12-22 20:25:00	1.08431	1.084125	3.1749164	2.0906064
2020-12-22 20:30:00	1.0834	1.084079	3.1740064	2.0906064
2020-12-22 20:35:00	1.08434	1.084034	3.1749464	2.0906064
2020-12-22 20:40:00	1.08342	1.083898	3.1740264	2.0906064
2020-12-22 20:45:00	1.08435	1.083949	3.1749564	2.0906064
2020-12-22 20:50:00	1.0834	1.083812	3.1740064	2.0906064
2020-12-22 20:55:00	1.08338	1.083766	3.1739864	2.0906064
2020-12-22 21:00:00	1.08478	1.083814	3.1753864	2.0906064
2020-12-22 21:05:00	1.08245	1.083628	3.1730564	2.0906064
2020-12-22 21:10:00	1.08433	1.083816	3.1749364	2.0906064
2020-12-22 21:15:00	1.08385	1.08377	3.1744564	2.0906064
2020-12-22 21:20:00	1.08478	1.083908	3.1753864	2.0906064
2020-12-22 21:25:00	1.08384	1.083858	3.1744464	2.0906064
2020-12-22 21:30:00	1.08434	1.08395	3.1749464	2.0906064
2020-12-22 21:35:00	1.08438	1.083953	3.1749864	2.0906064
2020-12-22 21:40:00	1.08341	1.083954	3.1740164	2.0906064
2020-12-22 21:45:00	1.0834	1.083956	3.1740064	2.0906064
2020-12-22 21:50:00	1.08338	1.083816	3.1739864	2.0906064
2020-12-22 21:55:00	1.08338	1.083909	3.1739864	2.0906064
2020-12-22 22:00:00	1.08384	1.08386	3.1744464	2.0906064
2020-12-22 22:05:00	1.0829	1.083765	3.1735064	2.0906064
2020-12-22 22:10:00	1.08479	1.083766	3.1753964	2.0906064
2020-12-22 22:15:00	1.08386	1.083768	3.1744664	2.0906064
2020-12-22 22:20:00	1.08478	1.083812	3.1753864	2.0906064
2020-12-22 22:25:00	1.08386	1.08376	3.1744664	2.0906064
2020-12-22 22:30:00	1.08385	1.083804	3.1744564	2.0906064
2020-12-22 22:35:00	1.08338	1.083802	3.1739864	2.0906064
2020-12-22 22:40:00	1.08244	1.083708	3.1730464	2.0906064
2020-12-22 22:45:00	1.08338	1.083708	3.1739864	2.0906064
2020-12-22 22:50:00	1.08338	1.083662	3.1739864	2.0906064
2020-12-22 22:55:00	1.08245	1.083617	3.1730564	2.0906064
2020-12-22 23:00:00	1.08478	1.083616	3.1753864	2.0906064
2020-12-22 23:05:00	1.08337	1.083567	3.1739764	2.0906064
2020-12-22 23:10:00	1.08384	1.083473	3.1744464	2.0906064
2020-12-22 23:15:00	1.08479	1.083566	3.1753964	2.0906064
2020-12-22 23:20:00	1.08338	1.083519	3.1739864	2.0906064
2020-12-22 23:25:00	1.0834	1.083521	3.1740064	2.0906064
2020-12-22 23:30:00	1.08339	1.083616	3.1739964	2.0906064
2020-12-22 23:35:00	1.0834	1.083618	3.1740064	2.0906064
2020-12-22 23:40:00	1.08479	1.083759	3.1753964	2.0906064
2020-12-22 23:45:00	1.08385	1.083899	3.1744564	2.0906064
2020-12-22 23:50:00	1.08339	1.08376	3.1739964	2.0906064
2020-12-22 23:55:00	1.08338	1.083761	3.1739864	2.0906064
2020-12-23 00:00:00	1.08384	1.083761	3.1744464	2.0906064
2020-12-23 00:05:00	1.08339	1.083621	3.1739964	2.0906064
2020-12-23 00:10:00	1.0834	1.083623	3.1740064	2.0906064
2020-12-23 00:15:00	1.08338	1.083621	3.1739864	2.0906064
2020-12-23 00:20:00	1.08338	1.08362	3.1739864	2.0906064
2020-12-23 00:25:00	1.08244	1.083524	3.1730464	2.0906064
2020-12-23 00:30:00	1.08384	1.083429	3.1744464	2.0906064
2020-12-23 00:35:00	1.08384	1.083428	3.1744464	2.0906064
2020-12-23 00:40:00	1.0843	1.083519	3.1749064	2.0906064
2020-12-23 00:45:00	1.08385	1.083566	3.1744564	2.0906064
2020-12-23 00:50:00	1.08337	1.083519	3.1739764	2.0906064
2020-12-23 00:55:00	1.08337	1.083517	3.1739764	2.0906064
2020-12-23 01:00:00	1.08337	1.083514	3.1739764	2.0906064
2020-12-23 01:05:00	1.0829	1.083466	3.1735064	2.0906064
2020-12-23 01:10:00	1.0829	1.083418	3.1735064	2.0906064
2020-12-23 01:15:00	1.08336	1.08351	3.1739664	2.0906064
2020-12-23 01:20:00	1.08336	1.083462	3.1739664	2.0906064
2020-12-23 01:25:00	1.08479	1.083557	3.1753964	2.0906064
2020-12-23 01:30:00	1.08384	1.083511	3.1744464	2.0906064
2020-12-23 01:35:00	1.08384	1.08351	3.1744464	2.0906064
2020-12-23 01:40:00	1.0829	1.083463	3.1735064	2.0906064
2020-12-23 01:45:00	1.08384	1.08351	3.1744464	2.0906064
2020-12-23 01:50:00	1.08385	1.083558	3.1744564	2.0906064
2020-12-23 01:55:00	1.08338	1.083606	3.1739864	2.0906064
2020-12-23 02:00:00	1.08432	1.083748	3.1749264	2.0906064
2020-12-23 02:05:00	1.08338	1.08375	3.1739864	2.0906064
2020-12-23 02:10:00	1.08341	1.083755	3.1740164	2.0906064
2020-12-23 02:15:00	1.08247	1.083523	3.1730764	2.0906064
2020-12-23 02:20:00	1.08339	1.083478	3.1739964	2.0906064
2020-12-23 02:25:00	1.08245	1.083339	3.1730564	2.0906064
2020-12-23 02:30:00	1.08339	1.083388	3.1739964	2.0906064
2020-12-23 02:35:00	1.08431	1.083435	3.1749164	2.0906064
2020-12-23 02:40:00	1.08384	1.083434	3.1744464	2.0906064
2020-12-23 02:45:00	1.08384	1.08348	3.1744464	2.0906064
2020-12-23 02:50:00	1.08384	1.083432	3.1744464	2.0906064
2020-12-23 02:55:00	1.0829	1.083384	3.1735064	2.0906064
2020-12-23 03:00:00	1.08383	1.083426	3.1744364	2.0906064
2020-12-23 03:05:00	1.08336	1.083515	3.1739664	2.0906064
2020-12-23 03:10:00	1.08383	1.083559	3.1744364	2.0906064
2020-12-23 03:15:00	1.08477	1.083791	3.1753764	2.0906064
2020-12-23 03:20:00	1.08383	1.083835	3.1744364	2.0906064
2020-12-23 03:25:00	1.0829	1.083694	3.1735064	2.0906064
2020-12-23 03:30:00	1.08385	1.083695	3.1744564	2.0906064
2020-12-23 03:35:00	1.08386	1.083697	3.1744664	2.0906064
2020-12-23 03:40:00	1.08341	1.083654	3.1740164	2.0906064
2020-12-23 03:45:00	1.08246	1.08361	3.1730664	2.0906064
2020-12-23 03:50:00	1.08245	1.083472	3.1730564	2.0906064
2020-12-23 03:55:00	1.08338	1.083474	3.1739864	2.0906064
2020-12-23 04:00:00	1.0834	1.083431	3.1740064	2.0906064
2020-12-23 04:05:00	1.08433	1.083387	3.1749364	2.0906064
2020-12-23 04:10:00	1.08338	1.083342	3.1739864	2.0906064
2020-12-23 04:15:00	1.08247	1.083299	3.1730764	2.0906064
2020-12-23 04:20:00	1.08386	1.0833	3.1744664	2.0906064
2020-12-23 04:25:00	1.08385	1.083299	3.1744564	2.0906064
2020-12-23 04:30:00	1.08291	1.083249	3.1735164	2.0906064
2020-12-23 04:35:00	1.08434	1.083437	3.1749464	2.0906064
2020-12-23 04:40:00	1.08339	1.083531	3.1739964	2.0906064
2020-12-23 04:45:00	1.08338	1.083531	3.1739864	2.0906064
2020-12-23 04:50:00	1.08337	1.083528	3.1739764	2.0906064
2020-12-23 04:55:00	1.08337	1.083432	3.1739764	2.0906064
2020-12-23 05:00:00	1.08338	1.083432	3.1739864	2.0906064
2020-12-23 05:05:00	1.08478	1.083663	3.1753864	2.0906064
2020-12-23 05:10:00	1.08339	1.083616	3.1739964	2.0906064
2020-12-23 05:15:00	1.0834	1.083571	3.1740064	2.0906064
2020-12-23 05:20:00	1.08339	1.083619	3.1739964	2.0906064
2020-12-23 05:25:00	1.08339	1.083524	3.1739964	2.0906064
2020-12-23 05:30:00	1.08387	1.083572	3.1744764	2.0906064
2020-12-23 05:35:00	1.08247	1.083481	3.1730764	2.0906064
2020-12-23 05:40:00	1.08339	1.083483	3.1739964	2.0906064
2020-12-23 05:45:00	1.0834	1.083486	3.1740064	2.0906064
2020-12-23 05:50:00	1.08245	1.083393	3.1730564	2.0906064
2020-12-23 05:55:00	1.08339	1.083254	3.1739964	2.0906064
2020-12-23 06:00:00	1.08385	1.0833	3.1744564	2.0906064
2020-12-23 06:05:00	1.08291	1.083251	3.1735164	2.0906064
2020-12-23 06:10:00	1.08477	1.083389	3.1753764	2.0906064
2020-12-23 06:15:00	1.08384	1.083434	3.1744464	2.0906064
2020-12-23 06:20:00	1.08477	1.083524	3.1753764	2.0906064
2020-12-23 06:25:00	1.08478	1.083755	3.1753864	2.0906064
2020-12-23 06:30:00	1.08292	1.083708	3.1735264	2.0906064
2020-12-23 06:35:00	1.08431	1.083799	3.1749164	2.0906064
2020-12-23 06:40:00	1.08478	1.084032	3.1753864	2.0906064
2020-12-23 06:45:00	1.08384	1.084077	3.1744464	2.0906064
2020-12-23 06:50:00	1.0829	1.083982	3.1735064	2.0906064
2020-12-23 06:55:00	1.08338	1.084029	3.1739864	2.0906064
2020-12-23 07:00:00	1.08384	1.083936	3.1744464	2.0906064
2020-12-23 07:05:00	1.08291	1.083843	3.1735164	2.0906064
2020-12-23 07:10:00	1.08384	1.08375	3.1744464	2.0906064
2020-12-23 07:15:00	1.08338	1.08361	3.1739864	2.0906064
2020-12-23 07:20:00	1.08338	1.083656	3.1739864	2.0906064
2020-12-23 07:25:00	1.08339	1.083564	3.1739964	2.0906064
2020-12-23 07:30:00	1.08338	1.083424	3.1739864	2.0906064
2020-12-23 07:35:00	1.08245	1.083285	3.1730564	2.0906064
2020-12-23 07:40:00	1.08385	1.08338	3.1744564	2.0906064
2020-12-23 07:45:00	1.08384	1.083426	3.1744464	2.0906064
2020-12-23 07:50:00	1.08384	1.083426	3.1744464	2.0906064
2020-12-23 07:55:00	1.08479	1.083614	3.1753964	2.0906064
2020-12-23 08:00:00	1.08386	1.083616	3.1744664	2.0906064
2020-12-23 08:05:00	1.08385	1.083663	3.1744564	2.0906064
2020-12-23 08:10:00	1.08431	1.083756	3.1749164	2.0906064
2020-12-23 08:15:00	1.08384	1.083801	3.1744464	2.0906064
2020-12-23 08:20:00	1.08384	1.083847	3.1744464	2.0906064
2020-12-23 08:25:00	1.08384	1.083986	3.1744464	2.0906064
2020-12-23 08:30:00	1.08385	1.083986	3.1744564	2.0906064
2020-12-23 08:35:00	1.08431	1.084033	3.1749164	2.0906064
2020-12-23 08:40:00	1.08385	1.084034	3.1744564	2.0906064
2020-12-23 08:45:00	1.08338	1.083893	3.1739864	2.0906064
2020-12-23 08:50:00	1.08337	1.083844	3.1739764	2.0906064
2020-12-23 08:55:00	1.08245	1.083704	3.1730564	2.0906064
2020-12-23 09:00:00	1.08478	1.083751	3.1753864	2.0906064
2020-12-23 09:05:00	1.08337	1.083704	3.1739764	2.0906064
2020-12-23 09:10:00	1.08385	1.083705	3.1744564	2.0906064
2020-12-23 09:15:00	1.08386	1.083707	3.1744664	2.0906064
2020-12-23 09:20:00	1.08387	1.083709	3.1744764	2.0906064
2020-12-23 09:25:00	1.08387	1.083665	3.1744764	2.0906064
2020-12-23 09:30:00	1.08339	1.083619	3.1739964	2.0906064
2020-12-23 09:35:00	1.08431	1.083712	3.1749164	2.0906064
2020-12-23 09:40:00	1.08337	1.083712	3.1739764	2.0906064
2020-12-23 09:45:00	1.08384	1.083851	3.1744464	2.0906064
2020-12-23 09:50:00	1.08384	1.083757	3.1744464	2.0906064
2020-12-23 09:55:00	1.08383	1.083803	3.1744364	2.0906064
2020-12-23 10:00:00	1.08477	1.083895	3.1753764	2.0906064
2020-12-23 10:05:00	1.08479	1.083988	3.1753964	2.0906064
2020-12-23 10:10:00	1.08478	1.084079	3.1753864	2.0906064
2020-12-23 10:15:00	1.08384	1.084076	3.1744464	2.0906064
2020-12-23 10:20:00	1.08477	1.084214	3.1753764	2.0906064
2020-12-23 10:25:00	1.08479	1.084262	3.1753964	2.0906064
2020-12-23 10:30:00	1.08431	1.084356	3.1749164	2.0906064
2020-12-23 10:35:00	1.08477	1.084449	3.1753764	2.0906064
2020-12-23 10:40:00	1.08477	1.084542	3.1753764	2.0906064
2020-12-23 10:45:00	1.08477	1.084636	3.1753764	2.0906064
2020-12-23 10:50:00	1.0843	1.084589	3.1749064	2.0906064
2020-12-23 10:55:00	1.0843	1.08454	3.1749064	2.0906064
2020-12-23 11:00:00	1.0843	1.084492	3.1749064	2.0906064
2020-12-23 11:05:00	1.0843	1.084538	3.1749064	2.0906064
2020-12-23 11:10:00	1.08336	1.084397	3.1739664	2.0906064
2020-12-23 11:15:00	1.0843	1.084348	3.1749064	2.0906064
2020-12-23 11:20:00	1.08477	1.084394	3.1753764	2.0906064
2020-12-23 11:25:00	1.08477	1.084394	3.1753764	2.0906064
2020-12-23 11:30:00	1.08523	1.08444	3.1758364	2.0906064
2020-12-23 11:35:00	1.08523	1.084486	3.1758364	2.0906064
2020-12-23 11:40:00	1.08523	1.084579	3.1758364	2.0906064
2020-12-23 11:45:00	1.08523	1.084672	3.1758364	2.0906064
2020-12-23 11:50:00	1.08383	1.084625	3.1744364	2.0906064
2020-12-23 11:55:00	1.08477	1.084672	3.1753764	2.0906064
2020-12-23 12:00:00	1.0843	1.084766	3.1749064	2.0906064
2020-12-23 12:05:00	1.08431	1.084767	3.1749164	2.0906064
2020-12-23 12:10:00	1.08478	1.084768	3.1753864	2.0906064
2020-12-23 12:15:00	1.08479	1.08477	3.1753964	2.0906064
2020-12-23 12:20:00	1.08525	1.084772	3.1758564	2.0906064
2020-12-23 12:25:00	1.08386	1.084635	3.1744664	2.0906064
2020-12-23 12:30:00	1.08478	1.08459	3.1753864	2.0906064
2020-12-23 12:35:00	1.08524	1.084591	3.1758464	2.0906064
2020-12-23 12:40:00	1.08477	1.084685	3.1753764	2.0906064
2020-12-23 12:45:00	1.08479	1.084687	3.1753964	2.0906064
2020-12-23 12:50:00	1.08338	1.084595	3.1739864	2.0906064
2020-12-23 12:55:00	1.08479	1.084643	3.1753964	2.0906064
2020-12-23 13:00:00	1.08478	1.084643	3.1753864	2.0906064
2020-12-23 13:05:00	1.08478	1.084642	3.1753864	2.0906064
2020-12-23 13:10:00	1.08479	1.084596	3.1753964	2.0906064
2020-12-23 13:15:00	1.0834	1.08455	3.1740064	2.0906064
2020-12-23 13:20:00	1.0834	1.084412	3.1740064	2.0906064
2020-12-23 13:25:00	1.08434	1.084322	3.1749464	2.0906064
2020-12-23 13:30:00	1.08386	1.084231	3.1744664	2.0906064
2020-12-23 13:35:00	1.08478	1.08423	3.1753864	2.0906064
2020-12-23 13:40:00	1.08479	1.084371	3.1753964	2.0906064
2020-12-23 13:45:00	1.08479	1.084371	3.1753964	2.0906064
2020-12-23 13:50:00	1.08478	1.084371	3.1753864	2.0906064
2020-12-23 13:55:00	1.08431	1.084324	3.1749164	2.0906064
2020-12-23 14:00:00	1.08338	1.084183	3.1739864	2.0906064
2020-12-23 14:05:00	1.08431	1.084274	3.1749164	2.0906064
2020-12-23 14:10:00	1.08477	1.084411	3.1753764	2.0906064
2020-12-23 14:15:00	1.08477	1.084454	3.1753764	2.0906064
2020-12-23 14:20:00	1.08477	1.084545	3.1753764	2.0906064
2020-12-23 14:25:00	1.08478	1.084545	3.1753864	2.0906064
2020-12-23 14:30:00	1.08479	1.084545	3.1753964	2.0906064
2020-12-23 14:35:00	1.08478	1.084544	3.1753864	2.0906064
2020-12-23 14:40:00	1.08431	1.084497	3.1749164	2.0906064
2020-12-23 14:45:00	1.08339	1.084405	3.1739964	2.0906064
2020-12-23 14:50:00	1.08431	1.084498	3.1749164	2.0906064
2020-12-23 14:55:00	1.08526	1.084593	3.1758664	2.0906064
2020-12-23 15:00:00	1.08525	1.084641	3.1758564	2.0906064
2020-12-23 15:05:00	1.08478	1.084642	3.1753864	2.0906064
2020-12-23 15:10:00	1.08477	1.084642	3.1753764	2.0906064
2020-12-23 15:15:00	1.08384	1.084548	3.1744464	2.0906064
2020-12-23 15:20:00	1.08479	1.084548	3.1753964	2.0906064
2020-12-23 15:25:00	1.08431	1.084501	3.1749164	2.0906064
2020-12-23 15:30:00	1.08431	1.084501	3.1749164	2.0906064
2020-12-23 15:35:00	1.08479	1.084641	3.1753964	2.0906064
2020-12-23 15:40:00	1.08525	1.084735	3.1758564	2.0906064
2020-12-23 15:45:00	1.08477	1.084686	3.1753764	2.0906064
2020-12-23 15:50:00	1.08477	1.084638	3.1753764	2.0906064
2020-12-23 15:55:00	1.08384	1.084544	3.1744464	2.0906064
2020-12-23 16:00:00	1.08336	1.084403	3.1739664	2.0906064
2020-12-23 16:05:00	1.08385	1.084404	3.1744564	2.0906064
2020-12-23 16:10:00	1.08384	1.084309	3.1744464	2.0906064
2020-12-23 16:15:00	1.08431	1.084309	3.1749164	2.0906064
2020-12-23 16:20:00	1.0843	1.084308	3.1749064	2.0906064
2020-12-23 16:25:00	1.08478	1.084307	3.1753864	2.0906064
2020-12-23 16:30:00	1.08386	1.084168	3.1744664	2.0906064
2020-12-23 16:35:00	1.08291	1.083982	3.1735164	2.0906064
2020-12-23 16:40:00	1.08384	1.083889	3.1744464	2.0906064
2020-12-23 16:45:00	1.08337	1.083842	3.1739764	2.0906064
2020-12-23 16:50:00	1.08243	1.083749	3.1730364	2.0906064
2020-12-23 16:55:00	1.08383	1.083747	3.1744364	2.0906064
2020-12-23 17:00:00	1.08524	1.083887	3.1758464	2.0906064
2020-12-23 17:05:00	1.0843	1.083886	3.1749064	2.0906064
2020-12-23 17:10:00	1.0843	1.083886	3.1749064	2.0906064
2020-12-23 17:15:00	1.08385	1.083793	3.1744564	2.0906064
2020-12-23 17:20:00	1.08431	1.083838	3.1749164	2.0906064
2020-12-23 17:25:00	1.08431	1.083978	3.1749164	2.0906064
2020-12-23 17:30:00	1.08524	1.084118	3.1758464	2.0906064
2020-12-23 17:35:00	1.0843	1.084211	3.1749064	2.0906064
2020-12-23 17:40:00	1.08385	1.084353	3.1744564	2.0906064
2020-12-23 17:45:00	1.08292	1.084262	3.1735264	2.0906064
2020-12-23 17:50:00	1.08479	1.084217	3.1753964	2.0906064
2020-12-23 17:55:00	1.08478	1.084265	3.1753864	2.0906064
2020-12-23 18:00:00	1.08384	1.084219	3.1744464	2.0906064
2020-12-23 18:05:00	1.08339	1.084173	3.1739964	2.0906064
2020-12-23 18:10:00	1.08339	1.084081	3.1739964	2.0906064
2020-12-23 18:15:00	1.0834	1.08399	3.1740064	2.0906064
2020-12-23 18:20:00	1.0834	1.083806	3.1740064	2.0906064
2020-12-23 18:25:00	1.08339	1.083715	3.1739964	2.0906064
2020-12-23 18:30:00	1.08341	1.083671	3.1740164	2.0906064
2020-12-23 18:35:00	1.0834	1.083719	3.1740064	2.0906064
2020-12-23 18:40:00	1.08338	1.083578	3.1739864	2.0906064
2020-12-23 18:45:00	1.08291	1.083391	3.1735164	2.0906064
2020-12-23 18:50:00	1.08384	1.083391	3.1744464	2.0906064
2020-12-23 18:55:00	1.08477	1.083529	3.1753764	2.0906064
2020-12-23 19:00:00	1.08384	1.083574	3.1744464	2.0906064
2020-12-23 19:05:00	1.08383	1.083617	3.1744364	2.0906064
2020-12-23 19:10:00	1.0843	1.083707	3.1749064	2.0906064
2020-12-23 19:15:00	1.08383	1.083751	3.1744364	2.0906064
2020-12-23 19:20:00	1.0829	1.0837	3.1735064	2.0906064
2020-12-23 19:25:00	1.08383	1.083743	3.1744364	2.0906064
2020-12-23 19:30:00	1.08383	1.083788	3.1744364	2.0906064
2020-12-23 19:35:00	1.08336	1.083833	3.1739664	2.0906064
2020-12-23 19:40:00	1.08336	1.083785	3.1739664	2.0906064
2020-12-23 19:45:00	1.0843	1.083738	3.1749064	2.0906064
2020-12-23 19:50:00	1.08243	1.083597	3.1730364	2.0906064
2020-12-23 19:55:00	1.08336	1.08355	3.1739664	2.0906064
2020-12-23 20:00:00	1.08243	1.083363	3.1730364	2.0906064
2020-12-23 20:05:00	1.08385	1.083365	3.1744564	2.0906064
2020-12-23 20:10:00	1.08384	1.083459	3.1744464	2.0906064
2020-12-23 20:15:00	1.08384	1.08346	3.1744464	2.0906064
2020-12-23 20:20:00	1.08384	1.083461	3.1744464	2.0906064
2020-12-23 20:25:00	1.08383	1.083508	3.1744364	2.0906064
2020-12-23 20:30:00	1.08387	1.083559	3.1744764	2.0906064
2020-12-23 20:35:00	1.08386	1.083515	3.1744664	2.0906064
2020-12-23 20:40:00	1.08293	1.083565	3.1735364	2.0906064
2020-12-23 20:45:00	1.08292	1.083521	3.1735264	2.0906064
2020-12-23 20:50:00	1.08338	1.083616	3.1739864	2.0906064
2020-12-23 20:55:00	1.08384	1.083615	3.1744464	2.0906064
2020-12-23 21:00:00	1.08479	1.08371	3.1753964	2.0906064
2020-12-23 21:05:00	1.08384	1.08371	3.1744464	2.0906064
2020-12-23 21:10:00	1.08384	1.08371	3.1744464	2.0906064
2020-12-23 21:15:00	1.08384	1.083711	3.1744464	2.0906064
2020-12-23 21:20:00	1.08384	1.083708	3.1744464	2.0906064
2020-12-23 21:25:00	1.08385	1.083707	3.1744564	2.0906064
2020-12-23 21:30:00	1.08384	1.083798	3.1744464	2.0906064
2020-12-23 21:35:00	1.0829	1.083796	3.1735064	2.0906064
2020-12-23 21:40:00	1.08384	1.083842	3.1744464	2.0906064
2020-12-23 21:45:00	1.0829	1.083748	3.1735064	2.0906064
2020-12-23 21:50:00	1.08336	1.083605	3.1739664	2.0906064
2020-12-23 21:55:00	1.08336	1.083557	3.1739664	2.0906064
2020-12-23 22:00:00	1.08245	1.083418	3.1730564	2.0906064
2020-12-23 22:05:00	1.08244	1.083278	3.1730464	2.0906064
2020-12-23 22:10:00	1.08243	1.083137	3.1730364	2.0906064
2020-12-23 22:15:00	1.08243	1.082995	3.1730364	2.0906064
2020-12-23 22:20:00	1.08243	1.082854	3.1730364	2.0906064
2020-12-23 22:25:00	1.08243	1.082807	3.1730364	2.0906064
2020-12-23 22:30:00	1.08336	1.082759	3.1739664	2.0906064
2020-12-23 22:35:00	1.08243	1.082712	3.1730364	2.0906064
2020-12-23 22:40:00	1.08245	1.082621	3.1730564	2.0906064
2020-12-23 22:45:00	1.08339	1.082624	3.1739964	2.0906064
2020-12-23 22:50:00	1.08245	1.082624	3.1730564	2.0906064
2020-12-23 22:55:00	1.08244	1.082624	3.1730464	2.0906064
2020-12-23 23:00:00	1.0829	1.082671	3.1735064	2.0906064
2020-12-23 23:05:00	1.0829	1.082718	3.1735064	2.0906064
2020-12-23 23:10:00	1.08341	1.082816	3.1740164	2.0906064
2020-12-23 23:15:00	1.08386	1.082959	3.1744664	2.0906064
2020-12-23 23:20:00	1.08338	1.082961	3.1739864	2.0906064
2020-12-23 23:25:00	1.08338	1.083056	3.1739864	2.0906064
2020-12-23 23:30:00	1.08384	1.083195	3.1744464	2.0906064
2020-12-23 23:35:00	1.08337	1.083193	3.1739764	2.0906064
2020-12-23 23:40:00	1.08243	1.083191	3.1730364	2.0906064
2020-12-23 23:45:00	1.08336	1.083283	3.1739664	2.0906064
2020-12-23 23:50:00	1.0829	1.083283	3.1735064	2.0906064
2020-12-23 23:55:00	1.08246	1.083239	3.1730664	2.0906064
2020-12-24 00:00:00	1.08385	1.083283	3.1744564	2.0906064
2020-12-24 00:05:00	1.08244	1.083141	3.1730464	2.0906064
2020-12-24 00:10:00	1.08337	1.08314	3.1739764	2.0906064
2020-12-24 00:15:00	1.0834	1.083142	3.1740064	2.0906064
2020-12-24 00:20:00	1.08339	1.083097	3.1739964	2.0906064
2020-12-24 00:25:00	1.08245	1.083005	3.1730564	2.0906064
2020-12-24 00:30:00	1.08291	1.083053	3.1735164	2.0906064
2020-12-24 00:35:00	1.0829	1.083007	3.1735064	2.0906064
2020-12-24 00:40:00	1.08243	1.08296	3.1730364	2.0906064
2020-12-24 00:45:00	1.08243	1.082957	3.1730364	2.0906064
2020-12-24 00:50:00	1.08243	1.082815	3.1730364	2.0906064
2020-12-24 00:55:00	1.0829	1.082861	3.1735064	2.0906064
2020-12-24 01:00:00	1.08383	1.082907	3.1744364	2.0906064
2020-12-24 01:05:00	1.0829	1.082857	3.1735064	2.0906064
2020-12-24 01:10:00	1.08383	1.082901	3.1744364	2.0906064
2020-12-24 01:15:00	1.0829	1.082946	3.1735064	2.0906064
2020-12-24 01:20:00	1.08383	1.083038	3.1744364	2.0906064
2020-12-24 01:25:00	1.0829	1.083038	3.1735064	2.0906064
2020-12-24 01:30:00	1.08383	1.083178	3.1744364	2.0906064
2020-12-24 01:35:00	1.08383	1.083318	3.1744364	2.0906064
2020-12-24 01:40:00	1.08383	1.083458	3.1744364	2.0906064
2020-12-24 01:45:00	1.0829	1.083458	3.1735064	2.0906064
2020-12-24 01:50:00	1.08336	1.083411	3.1739664	2.0906064
2020-12-24 01:55:00	1.08383	1.083504	3.1744364	2.0906064
2020-12-24 02:00:00	1.08291	1.083412	3.1735164	2.0906064
2020-12-24 02:05:00	1.08291	1.083413	3.1735164	2.0906064
2020-12-24 02:10:00	1.08243	1.083273	3.1730364	2.0906064
2020-12-24 02:15:00	1.08243	1.083226	3.1730364	2.0906064
2020-12-24 02:20:00	1.08245	1.083088	3.1730564	2.0906064
2020-12-24 02:25:00	1.08244	1.082949	3.1730464	2.0906064
2020-12-24 02:30:00	1.08337	1.082903	3.1739764	2.0906064
2020-12-24 02:35:00	1.08243	1.082856	3.1730364	2.0906064
2020-12-24 02:40:00	1.08243	1.082763	3.1730364	2.0906064
2020-12-24 02:45:00	1.08243	1.082623	3.1730364	2.0906064
2020-12-24 02:50:00	1.08243	1.082575	3.1730364	2.0906064
2020-12-24 02:55:00	1.08383	1.082667	3.1744364	2.0906064
2020-12-24 03:00:00	1.08383	1.082807	3.1744364	2.0906064
2020-12-24 03:05:00	1.08338	1.082902	3.1739864	2.0906064
2020-12-24 03:10:00	1.08291	1.082948	3.1735164	2.0906064
2020-12-24 03:15:00	1.08384	1.083088	3.1744464	2.0906064
2020-12-24 03:20:00	1.08384	1.083135	3.1744464	2.0906064
2020-12-24 03:25:00	1.0829	1.083182	3.1735064	2.0906064
2020-12-24 03:30:00	1.0829	1.083229	3.1735064	2.0906064
2020-12-24 03:35:00	1.08243	1.083229	3.1730364	2.0906064
2020-12-24 03:40:00	1.08243	1.083229	3.1730364	2.0906064
2020-12-24 03:45:00	1.08383	1.083229	3.1744364	2.0906064
2020-12-24 03:50:00	1.0829	1.083136	3.1735064	2.0906064
2020-12-24 03:55:00	1.0829	1.083088	3.1735064	2.0906064
2020-12-24 04:00:00	1.08292	1.083089	3.1735264	2.0906064
2020-12-24 04:05:00	1.08291	1.082996	3.1735164	2.0906064
2020-12-24 04:10:00	1.08337	1.082949	3.1739764	2.0906064
2020-12-24 04:15:00	1.08384	1.083043	3.1744464	2.0906064
2020-12-24 04:20:00	1.0829	1.083043	3.1735064	2.0906064
2020-12-24 04:25:00	1.08383	1.083183	3.1744364	2.0906064
2020-12-24 04:30:00	1.08243	1.083183	3.1730364	2.0906064
2020-12-24 04:35:00	1.08243	1.083043	3.1730364	2.0906064
2020-12-24 04:40:00	1.08243	1.082996	3.1730364	2.0906064
2020-12-24 04:45:00	1.0829	1.082996	3.1735064	2.0906064
2020-12-24 04:50:00	1.08383	1.083087	3.1744364	2.0906064
2020-12-24 04:55:00	1.08383	1.083179	3.1744364	2.0906064
2020-12-24 05:00:00	1.08383	1.083225	3.1744364	2.0906064
2020-12-24 05:05:00	1.08243	1.083084	3.1730364	2.0906064
2020-12-24 05:10:00	1.08243	1.083037	3.1730364	2.0906064
2020-12-24 05:15:00	1.08336	1.08299	3.1739664	2.0906064
2020-12-24 05:20:00	1.08383	1.08313	3.1744364	2.0906064
2020-12-24 05:25:00	1.08243	1.08313	3.1730364	2.0906064
2020-12-24 05:30:00	1.08243	1.08313	3.1730364	2.0906064
2020-12-24 05:35:00	1.08243	1.083083	3.1730364	2.0906064
2020-12-24 05:40:00	1.08336	1.083036	3.1739664	2.0906064
2020-12-24 05:45:00	1.0829	1.082943	3.1735064	2.0906064
2020-12-24 05:50:00	1.0829	1.08285	3.1735064	2.0906064
2020-12-24 05:55:00	1.08243	1.08285	3.1730364	2.0906064
2020-12-24 06:00:00	1.08243	1.08285	3.1730364	2.0906064
2020-12-24 06:05:00	1.0829	1.082804	3.1735064	2.0906064
2020-12-24 06:10:00	1.0829	1.082711	3.1735064	2.0906064
2020-12-24 06:15:00	1.0829	1.082758	3.1735064	2.0906064
2020-12-24 06:20:00	1.0829	1.082805	3.1735064	2.0906064
2020-12-24 06:25:00	1.08243	1.082805	3.1730364	2.0906064
2020-12-24 06:30:00	1.0829	1.082759	3.1735064	2.0906064
2020-12-24 06:35:00	1.0829	1.082759	3.1735064	2.0906064
2020-12-24 06:40:00	1.0829	1.082759	3.1735064	2.0906064
2020-12-24 06:45:00	1.08291	1.082807	3.1735164	2.0906064
2020-12-24 06:50:00	1.08384	1.082948	3.1744464	2.0906064
2020-12-24 06:55:00	1.0829	1.082948	3.1735064	2.0906064
2020-12-24 07:00:00	1.08292	1.08295	3.1735264	2.0906064
2020-12-24 07:05:00	1.08291	1.082951	3.1735164	2.0906064
2020-12-24 07:10:00	1.08244	1.082905	3.1730464	2.0906064
2020-12-24 07:15:00	1.08243	1.082905	3.1730364	2.0906064
2020-12-24 07:20:00	1.08243	1.082858	3.1730364	2.0906064
2020-12-24 07:25:00	1.08385	1.082953	3.1744564	2.0906064
2020-12-24 07:30:00	1.08291	1.082954	3.1735164	2.0906064
2020-12-24 07:35:00	1.08291	1.082954	3.1735164	2.0906064
2020-12-24 07:40:00	1.08243	1.082813	3.1730364	2.0906064
2020-12-24 07:45:00	1.08243	1.082766	3.1730364	2.0906064
2020-12-24 07:50:00	1.08245	1.082719	3.1730564	2.0906064
2020-12-24 07:55:00	1.08244	1.082672	3.1730464	2.0906064
2020-12-24 08:00:00	1.08337	1.082765	3.1739764	2.0906064
2020-12-24 08:05:00	1.08243	1.082765	3.1730364	2.0906064
2020-12-24 08:10:00	1.08292	1.082814	3.1735264	2.0906064
2020-12-24 08:15:00	1.08291	1.08272	3.1735164	2.0906064
2020-12-24 08:20:00	1.08244	1.082673	3.1730464	2.0906064
2020-12-24 08:25:00	1.08243	1.082625	3.1730364	2.0906064
2020-12-24 08:30:00	1.08197	1.082579	3.1725764	2.0906064
2020-12-24 08:35:00	1.0829	1.082626	3.1735064	2.0906064
2020-12-24 08:40:00	1.08243	1.082624	3.1730364	2.0906064
2020-12-24 08:45:00	1.0829	1.08267	3.1735064	2.0906064
2020-12-24 08:50:00	1.0829	1.082623	3.1735064	2.0906064
2020-12-24 08:55:00	1.0829	1.08267	3.1735064	2.0906064
2020-12-24 09:00:00	1.0829	1.082668	3.1735064	2.0906064
2020-12-24 09:05:00	1.0829	1.082667	3.1735064	2.0906064
2020-12-24 09:10:00	1.08291	1.082714	3.1735164	2.0906064
2020-12-24 09:15:00	1.08291	1.082762	3.1735164	2.0906064
2020-12-24 09:20:00	1.0829	1.082855	3.1735064	2.0906064
2020-12-24 09:25:00	1.0829	1.082855	3.1735064	2.0906064
2020-12-24 09:30:00	1.0829	1.082902	3.1735064	2.0906064
2020-12-24 09:35:00	1.0829	1.082902	3.1735064	2.0906064
2020-12-24 09:40:00	1.08291	1.082903	3.1735164	2.0906064
2020-12-24 09:45:00	1.08384	1.082997	3.1744464	2.0906064
2020-12-24 09:50:00	1.08384	1.083091	3.1744464	2.0906064
2020-12-24 09:55:00	1.08292	1.083093	3.1735264	2.0906064
2020-12-24 10:00:00	1.08292	1.083094	3.1735264	2.0906064
2020-12-24 10:05:00	1.08292	1.083095	3.1735264	2.0906064
2020-12-24 10:10:00	1.08293	1.083098	3.1735364	2.0906064
2020-12-24 10:15:00	1.08292	1.0831	3.1735264	2.0906064
2020-12-24 10:20:00	1.08244	1.083054	3.1730464	2.0906064
2020-12-24 10:25:00	1.08244	1.083008	3.1730464	2.0906064
2020-12-24 10:30:00	1.0829	1.083007	3.1735064	2.0906064
2020-12-24 10:35:00	1.0829	1.082913	3.1735064	2.0906064
2020-12-24 10:40:00	1.0829	1.082819	3.1735064	2.0906064
2020-12-24 10:45:00	1.0829	1.082817	3.1735064	2.0906064
2020-12-24 10:50:00	1.08383	1.082908	3.1744364	2.0906064
2020-12-24 10:55:00	1.08243	1.082859	3.1730364	2.0906064
2020-12-24 11:00:00	1.08336	1.082902	3.1739664	2.0906064
2020-12-24 11:05:00	1.0829	1.0829	3.1735064	2.0906064
2020-12-24 11:10:00	1.0829	1.082946	3.1735064	2.0906064
2020-12-24 11:15:00	1.0829	1.082992	3.1735064	2.0906064
2020-12-24 11:20:00	1.08243	1.082945	3.1730364	2.0906064
2020-12-24 11:25:00	1.08245	1.0829	3.1730564	2.0906064
2020-12-24 11:30:00	1.08291	1.082901	3.1735164	2.0906064
2020-12-24 11:35:00	1.0829	1.082901	3.1735064	2.0906064
2020-12-24 11:40:00	1.0829	1.082808	3.1735064	2.0906064
2020-12-24 11:45:00	1.0829	1.082855	3.1735064	2.0906064
2020-12-24 11:50:00	1.08291	1.08281	3.1735164	2.0906064
2020-12-24 11:55:00	1.08291	1.082811	3.1735164	2.0906064
2020-12-24 12:00:00	1.08243	1.082764	3.1730364	2.0906064
2020-12-24 12:05:00	1.08384	1.082858	3.1744464	2.0906064
2020-12-24 12:10:00	1.0829	1.082905	3.1735064	2.0906064
2020-12-24 12:15:00	1.08291	1.082951	3.1735164	2.0906064
2020-12-24 12:20:00	1.08291	1.082951	3.1735164	2.0906064
2020-12-24 12:25:00	1.08292	1.082953	3.1735264	2.0906064
2020-12-24 12:30:00	1.08293	1.082956	3.1735364	2.0906064
2020-12-24 12:35:00	1.08292	1.082958	3.1735264	2.0906064
2020-12-24 12:40:00	1.08244	1.082911	3.1730464	2.0906064
2020-12-24 12:45:00	1.08244	1.082864	3.1730464	2.0906064
2020-12-24 12:50:00	1.0829	1.082911	3.1735064	2.0906064
2020-12-24 12:55:00	1.08243	1.08277	3.1730364	2.0906064
2020-12-24 13:00:00	1.08243	1.082723	3.1730364	2.0906064
2020-12-24 13:05:00	1.08336	1.082768	3.1739664	2.0906064
2020-12-24 13:10:00	1.08243	1.08272	3.1730364	2.0906064
2020-12-24 13:15:00	1.08243	1.082671	3.1730364	2.0906064
2020-12-24 13:20:00	1.08243	1.082621	3.1730364	2.0906064
2020-12-24 13:25:00	1.0815	1.082479	3.1721064	2.0906064
2020-12-24 13:30:00	1.08245	1.08248	3.1730564	2.0906064
2020-12-24 13:35:00	1.08244	1.08248	3.1730464	2.0906064
2020-12-24 13:40:00	1.08384	1.082574	3.1744464	2.0906064
2020-12-24 13:45:00	1.0829	1.082621	3.1735064	2.0906064
2020-12-24 13:50:00	1.0829	1.082668	3.1735064	2.0906064
2020-12-24 13:55:00	1.08243	1.082575	3.1730364	2.0906064
2020-12-24 14:00:00	1.0829	1.082622	3.1735064	2.0906064
2020-12-24 14:05:00	1.0829	1.082669	3.1735064	2.0906064
2020-12-24 14:10:00	1.08243	1.082669	3.1730364	2.0906064
2020-12-24 14:15:00	1.08243	1.082762	3.1730364	2.0906064
2020-12-24 14:20:00	1.08245	1.082762	3.1730564	2.0906064
2020-12-24 14:25:00	1.08244	1.082762	3.1730464	2.0906064
2020-12-24 14:30:00	1.08243	1.082621	3.1730364	2.0906064
2020-12-24 14:35:00	1.08245	1.082576	3.1730564	2.0906064
2020-12-24 14:40:00	1.08338	1.082624	3.1739864	2.0906064
2020-12-24 14:45:00	1.08291	1.082672	3.1735164	2.0906064
2020-12-24 14:50:00	1.08243	1.082625	3.1730364	2.0906064
2020-12-24 14:55:00	1.08243	1.082578	3.1730364	2.0906064
2020-12-24 15:00:00	1.0829	1.082625	3.1735064	2.0906064
2020-12-24 15:05:00	1.08245	1.082627	3.1730564	2.0906064
2020-12-24 15:10:00	1.08244	1.082626	3.1730464	2.0906064
2020-12-24 15:15:00	1.08243	1.082625	3.1730364	2.0906064
2020-12-24 15:20:00	1.08292	1.082674	3.1735264	2.0906064
2020-12-24 15:25:00	1.08384	1.082813	3.1744464	2.0906064
2020-12-24 15:30:00	1.08292	1.082767	3.1735264	2.0906064
2020-12-24 15:35:00	1.08291	1.082767	3.1735164	2.0906064
2020-12-24 15:40:00	1.08244	1.082768	3.1730464	2.0906064
2020-12-24 15:45:00	1.08243	1.082768	3.1730364	2.0906064
2020-12-24 15:50:00	1.08243	1.082721	3.1730364	2.0906064
2020-12-24 15:55:00	1.08243	1.082719	3.1730364	2.0906064
2020-12-24 16:00:00	1.0829	1.082765	3.1735064	2.0906064
2020-12-24 16:05:00	1.08196	1.082718	3.1725664	2.0906064
2020-12-24 16:10:00	1.0829	1.082716	3.1735064	2.0906064
2020-12-24 16:15:00	1.0829	1.082622	3.1735064	2.0906064
2020-12-24 16:20:00	1.08245	1.082575	3.1730564	2.0906064
2020-12-24 16:25:00	1.08291	1.082575	3.1735164	2.0906064
2020-12-24 16:30:00	1.08291	1.082622	3.1735164	2.0906064
2020-12-24 16:35:00	1.08243	1.082622	3.1730364	2.0906064
2020-12-24 16:40:00	1.08245	1.082624	3.1730564	2.0906064
2020-12-24 16:45:00	1.08244	1.082625	3.1730464	2.0906064
2020-12-24 16:50:00	1.08244	1.082579	3.1730464	2.0906064
2020-12-24 16:55:00	1.08243	1.082626	3.1730364	2.0906064
2020-12-24 17:00:00	1.0829	1.082626	3.1735064	2.0906064
2020-12-24 17:05:00	1.0829	1.082626	3.1735064	2.0906064
2020-12-24 17:10:00	1.0829	1.082671	3.1735064	2.0906064
2020-12-24 17:15:00	1.0829	1.08267	3.1735064	2.0906064
2020-12-24 17:20:00	1.08293	1.082672	3.1735364	2.0906064
2020-12-24 17:25:00	1.08292	1.082721	3.1735264	2.0906064
2020-12-24 17:30:00	1.08384	1.08286	3.1744464	2.0906064
2020-12-24 17:35:00	1.08247	1.082863	3.1730764	2.0906064
2020-12-24 17:40:00	1.08152	1.082771	3.1721264	2.0906064
2020-12-24 17:45:00	1.08291	1.082819	3.1735164	2.0906064
2020-12-24 17:50:00	1.08244	1.082773	3.1730464	2.0906064
2020-12-24 17:55:00	1.08244	1.082727	3.1730464	2.0906064
2020-12-24 18:00:00	1.0815	1.082587	3.1721064	2.0906064
2020-12-24 18:05:00	1.08243	1.08254	3.1730364	2.0906064
2020-12-24 18:10:00	1.08243	1.08249	3.1730364	2.0906064
2020-12-24 18:15:00	1.0829	1.082488	3.1735064	2.0906064
2020-12-24 18:20:00	1.08243	1.082347	3.1730364	2.0906064
2020-12-24 18:25:00	1.08243	1.082343	3.1730364	2.0906064
2020-12-24 18:30:00	1.08243	1.082434	3.1730364	2.0906064
2020-12-24 18:35:00	1.08245	1.082388	3.1730564	2.0906064
2020-12-24 18:40:00	1.08245	1.082389	3.1730564	2.0906064
2020-12-24 18:45:00	1.08246	1.082391	3.1730664	2.0906064
2020-12-24 18:50:00	1.08151	1.082392	3.1721164	2.0906064
2020-12-24 18:55:00	1.08244	1.082393	3.1730464	2.0906064
2020-12-24 19:00:00	1.08244	1.082394	3.1730464	2.0906064
2020-12-24 19:05:00	1.08243	1.082347	3.1730364	2.0906064
2020-12-24 19:10:00	1.0815	1.082254	3.1721064	2.0906064
2020-12-24 19:15:00	1.08243	1.082254	3.1730364	2.0906064
2020-12-24 19:20:00	1.08243	1.082254	3.1730364	2.0906064
2020-12-24 19:25:00	1.08243	1.082252	3.1730364	2.0906064
2020-12-24 19:30:00	1.08243	1.08225	3.1730364	2.0906064
2020-12-24 19:35:00	1.08245	1.082249	3.1730564	2.0906064
2020-12-24 19:40:00	1.08291	1.082389	3.1735164	2.0906064
2020-12-24 19:45:00	1.08243	1.082388	3.1730364	2.0906064
2020-12-24 19:50:00	1.08245	1.082389	3.1730564	2.0906064
2020-12-24 19:55:00	1.08386	1.082532	3.1744664	2.0906064
2020-12-24 20:00:00	1.08291	1.082673	3.1735164	2.0906064
2020-12-24 20:05:00	1.08291	1.082721	3.1735164	2.0906064
2020-12-24 20:10:00	1.08291	1.082769	3.1735164	2.0906064
2020-12-24 20:15:00	1.08292	1.082818	3.1735264	2.0906064
2020-12-24 20:20:00	1.08291	1.082866	3.1735164	2.0906064
2020-12-24 20:25:00	1.08291	1.082912	3.1735164	2.0906064
2020-12-24 20:30:00	1.0829	1.082911	3.1735064	2.0906064
2020-12-24 20:35:00	1.0829	1.082958	3.1735064	2.0906064
2020-12-24 20:40:00	1.0829	1.083003	3.1735064	2.0906064
2020-12-24 20:45:00	1.0829	1.082907	3.1735064	2.0906064
2020-12-24 20:50:00	1.0829	1.082906	3.1735064	2.0906064
2020-12-24 20:55:00	1.0829	1.082905	3.1735064	2.0906064
2020-12-24 21:00:00	1.08243	1.082857	3.1730364	2.0906064
2020-12-24 21:05:00	1.08243	1.082808	3.1730364	2.0906064
2020-12-24 21:10:00	1.08243	1.08276	3.1730364	2.0906064
2020-12-24 21:15:00	1.0829	1.082759	3.1735064	2.0906064
2020-12-24 21:20:00	1.0829	1.082759	3.1735064	2.0906064
2020-12-24 21:25:00	1.0829	1.082759	3.1735064	2.0906064
2020-12-24 21:30:00	1.08245	1.082714	3.1730564	2.0906064
2020-12-24 21:35:00	1.08246	1.08267	3.1730664	2.0906064
2020-12-24 21:40:00	1.08293	1.082673	3.1735364	2.0906064
2020-12-24 21:45:00	1.08247	1.08263	3.1730764	2.0906064
2020-12-24 21:50:00	1.08245	1.082632	3.1730564	2.0906064
2020-12-24 21:55:00	1.08291	1.08268	3.1735164	2.0906064
2020-12-24 22:00:00	1.08291	1.082728	3.1735164	2.0906064
2020-12-24 22:05:00	1.08243	1.082681	3.1730364	2.0906064
2020-12-24 22:10:00	1.08243	1.082634	3.1730364	2.0906064
2020-12-24 22:15:00	1.08243	1.082587	3.1730364	2.0906064
2020-12-24 22:20:00	1.08291	1.082633	3.1735164	2.0906064
2020-12-24 22:25:00	1.08292	1.082679	3.1735264	2.0906064
2020-12-24 22:30:00	1.08291	1.082677	3.1735164	2.0906064
2020-12-24 22:35:00	1.08244	1.082674	3.1730464	2.0906064
2020-12-24 22:40:00	1.08291	1.08272	3.1735164	2.0906064
2020-12-24 22:45:00	1.08292	1.082721	3.1735264	2.0906064
2020-12-24 22:50:00	1.08291	1.082721	3.1735164	2.0906064
2020-12-24 22:55:00	1.08244	1.082722	3.1730464	2.0906064
2020-12-24 23:00:00	1.08243	1.082722	3.1730364	2.0906064
2020-12-24 23:05:00	1.08243	1.082722	3.1730364	2.0906064
2020-12-24 23:10:00	1.0829	1.082721	3.1735064	2.0906064
2020-12-24 23:15:00	1.08291	1.08272	3.1735164	2.0906064
2020-12-24 23:20:00	1.08291	1.08272	3.1735164	2.0906064
2020-12-24 23:25:00	1.0829	1.082766	3.1735064	2.0906064
2020-12-24 23:30:00	1.08197	1.082672	3.1725764	2.0906064
2020-12-24 23:35:00	1.0829	1.08267	3.1735064	2.0906064
2020-12-24 23:40:00	1.08196	1.082575	3.1725664	2.0906064
2020-12-24 23:45:00	1.08291	1.082622	3.1735164	2.0906064
2020-12-24 23:50:00	1.08244	1.082623	3.1730464	2.0906064
2020-12-24 23:55:00	1.08243	1.082623	3.1730364	2.0906064
2020-12-25 00:00:00	1.08245	1.082578	3.1730564	2.0906064
2020-12-25 00:05:00	1.08246	1.082533	3.1730664	2.0906064
2020-12-25 00:10:00	1.08292	1.082534	3.1735264	2.0906064
2020-12-25 00:15:00	1.08291	1.082535	3.1735164	2.0906064
2020-12-25 00:20:00	1.08197	1.082535	3.1725764	2.0906064
2020-12-25 00:25:00	1.08243	1.082488	3.1730364	2.0906064
2020-12-25 00:30:00	1.0829	1.082582	3.1735064	2.0906064
2020-12-25 00:35:00	1.0829	1.082581	3.1735064	2.0906064
2020-12-25 00:40:00	1.0829	1.082627	3.1735064	2.0906064
2020-12-25 00:45:00	1.08196	1.08258	3.1725664	2.0906064
2020-12-25 00:50:00	1.0829	1.082625	3.1735064	2.0906064
2020-12-25 00:55:00	1.08196	1.082575	3.1725664	2.0906064
2020-12-25 01:00:00	1.0829	1.082573	3.1735064	2.0906064
2020-12-25 01:05:00	1.08196	1.082478	3.1725664	2.0906064
2020-12-25 01:10:00	1.08196	1.082477	3.1725664	2.0906064
2020-12-25 01:15:00	1.08196	1.08243	3.1725664	2.0906064
2020-12-25 01:20:00	1.0829	1.08243	3.1735064	2.0906064
2020-12-25 01:25:00	1.0815	1.08229	3.1721064	2.0906064
2020-12-25 01:30:00	1.08196	1.082196	3.1725664	2.0906064
2020-12-25 01:35:00	1.08243	1.082243	3.1730364	2.0906064
2020-12-25 01:40:00	1.0829	1.082243	3.1735064	2.0906064
2020-12-25 01:45:00	1.08243	1.08229	3.1730364	2.0906064
2020-12-25 01:50:00	1.08246	1.082246	3.1730664	2.0906064
2020-12-25 01:55:00	1.08198	1.082248	3.1725864	2.0906064
2020-12-25 02:00:00	1.08291	1.082343	3.1735164	2.0906064
2020-12-25 02:05:00	1.082	1.082347	3.1726064	2.0906064
2020-12-25 02:10:00	1.08152	1.082209	3.1721264	2.0906064
2020-12-25 02:15:00	1.08245	1.082304	3.1730564	2.0906064
2020-12-25 02:20:00	1.08244	1.082352	3.1730464	2.0906064
2020-12-25 02:25:00	1.08245	1.082354	3.1730564	2.0906064
2020-12-25 02:30:00	1.08245	1.082309	3.1730564	2.0906064
2020-12-25 02:35:00	1.08197	1.082263	3.1725764	2.0906064
2020-12-25 02:40:00	1.08292	1.082309	3.1735264	2.0906064
2020-12-25 02:45:00	1.08291	1.082402	3.1735164	2.0906064
2020-12-25 02:50:00	1.08246	1.082357	3.1730664	2.0906064
2020-12-25 02:55:00	1.08198	1.082355	3.1725864	2.0906064
2020-12-25 03:00:00	1.08291	1.082494	3.1735164	2.0906064
2020-12-25 03:05:00	1.08291	1.08254	3.1735164	2.0906064
2020-12-25 03:10:00	1.0829	1.082586	3.1735064	2.0906064
2020-12-25 03:15:00	1.08151	1.082492	3.1721164	2.0906064
2020-12-25 03:20:00	1.08197	1.082444	3.1725764	2.0906064
2020-12-25 03:25:00	1.08291	1.082538	3.1735164	2.0906064
2020-12-25 03:30:00	1.08197	1.082443	3.1725764	2.0906064
2020-12-25 03:35:00	1.08196	1.082348	3.1725664	2.0906064
2020-12-25 03:40:00	1.0829	1.082392	3.1735064	2.0906064
2020-12-25 03:45:00	1.08196	1.08239	3.1725664	2.0906064
2020-12-25 03:50:00	1.0815	1.082249	3.1721064	2.0906064
2020-12-25 03:55:00	1.08196	1.082154	3.1725664	2.0906064
2020-12-25 04:00:00	1.0829	1.082154	3.1735064	2.0906064
2020-12-25 04:05:00	1.08291	1.082294	3.1735164	2.0906064
2020-12-25 04:10:00	1.08244	1.082341	3.1730464	2.0906064
2020-12-25 04:15:00	1.08243	1.082293	3.1730364	2.0906064
2020-12-25 04:20:00	1.08197	1.082293	3.1725764	2.0906064
2020-12-25 04:25:00	1.08196	1.082293	3.1725664	2.0906064
2020-12-25 04:30:00	1.08291	1.082294	3.1735164	2.0906064
2020-12-25 04:35:00	1.08291	1.082389	3.1735164	2.0906064
2020-12-25 04:40:00	1.08197	1.082436	3.1725764	2.0906064
2020-12-25 04:45:00	1.0829	1.08253	3.1735064	2.0906064
2020-12-25 04:50:00	1.08291	1.082531	3.1735164	2.0906064
2020-12-25 04:55:00	1.08151	1.082391	3.1721164	2.0906064
2020-12-25 05:00:00	1.08197	1.082344	3.1725764	2.0906064
2020-12-25 05:05:00	1.0815	1.082251	3.1721064	2.0906064
2020-12-25 05:10:00	1.08243	1.082297	3.1730364	2.0906064
2020-12-25 05:15:00	1.08243	1.082344	3.1730364	2.0906064
2020-12-25 05:20:00	1.08243	1.082296	3.1730364	2.0906064
2020-12-25 05:25:00	1.08196	1.082201	3.1725664	2.0906064
2020-12-25 05:30:00	1.08243	1.082247	3.1730364	2.0906064
2020-12-25 05:35:00	1.08243	1.0822	3.1730364	2.0906064
2020-12-25 05:40:00	1.08151	1.08206	3.1721164	2.0906064
2020-12-25 05:45:00	1.08057	1.081966	3.1711764	2.0906064
2020-12-25 05:50:00	1.08243	1.082012	3.1730364	2.0906064
2020-12-25 05:55:00	1.0815	1.082012	3.1721064	2.0906064
2020-12-25 06:00:00	1.0829	1.082059	3.1735064	2.0906064
2020-12-25 06:05:00	1.08196	1.082012	3.1725664	2.0906064
2020-12-25 06:10:00	1.0815	1.081919	3.1721064	2.0906064
2020-12-25 06:15:00	1.08196	1.081919	3.1725664	2.0906064
2020-12-25 06:20:00	1.0829	1.081966	3.1735064	2.0906064
2020-12-25 06:25:00	1.08243	1.081966	3.1730364	2.0906064
2020-12-25 06:30:00	1.0829	1.082105	3.1735064	2.0906064
2020-12-25 06:35:00	1.08243	1.082291	3.1730364	2.0906064
2020-12-25 06:40:00	1.08243	1.082291	3.1730364	2.0906064
2020-12-25 06:45:00	1.0815	1.082291	3.1721064	2.0906064
2020-12-25 06:50:00	1.08196	1.082197	3.1725664	2.0906064
2020-12-25 06:55:00	1.08198	1.082199	3.1725864	2.0906064
2020-12-25 07:00:00	1.08199	1.082248	3.1725964	2.0906064
2020-12-25 07:05:00	1.08151	1.082203	3.1721164	2.0906064
2020-12-25 07:10:00	1.08244	1.082157	3.1730464	2.0906064
2020-12-25 07:15:00	1.08152	1.082066	3.1721264	2.0906064
2020-12-25 07:20:00	1.08151	1.081927	3.1721164	2.0906064
2020-12-25 07:25:00	1.0815	1.081834	3.1721064	2.0906064
2020-12-25 07:30:00	1.08245	1.081836	3.1730564	2.0906064
2020-12-25 07:35:00	1.08151	1.081837	3.1721164	2.0906064
2020-12-25 07:40:00	1.0815	1.081791	3.1721064	2.0906064
2020-12-25 07:45:00	1.0815	1.081743	3.1721064	2.0906064
2020-12-25 07:50:00	1.0829	1.081834	3.1735064	2.0906064
2020-12-25 07:55:00	1.0829	1.081973	3.1735064	2.0906064
2020-12-25 08:00:00	1.08196	1.081925	3.1725664	2.0906064
2020-12-25 08:05:00	1.0815	1.081923	3.1721064	2.0906064
2020-12-25 08:10:00	1.08103	1.081875	3.1716364	2.0906064
2020-12-25 08:15:00	1.08196	1.081921	3.1725664	2.0906064
2020-12-25 08:20:00	1.08196	1.081872	3.1725664	2.0906064
2020-12-25 08:25:00	1.08196	1.081917	3.1725664	2.0906064
2020-12-25 08:30:00	1.08196	1.081963	3.1725664	2.0906064
2020-12-25 08:35:00	1.08196	1.082009	3.1725664	2.0906064
2020-12-25 08:40:00	1.08103	1.081822	3.1716364	2.0906064
2020-12-25 08:45:00	1.08196	1.081728	3.1725664	2.0906064
2020-12-25 08:50:00	1.0815	1.081682	3.1721064	2.0906064
2020-12-25 08:55:00	1.08196	1.081728	3.1725664	2.0906064
2020-12-25 09:00:00	1.0829	1.081915	3.1735064	2.0906064
2020-12-25 09:05:00	1.08198	1.081917	3.1725864	2.0906064
2020-12-25 09:10:00	1.08197	1.081918	3.1725764	2.0906064
2020-12-25 09:15:00	1.08103	1.081825	3.1716364	2.0906064
2020-12-25 09:20:00	1.08198	1.081827	3.1725864	2.0906064
2020-12-25 09:25:00	1.08198	1.081829	3.1725864	2.0906064
2020-12-25 09:30:00	1.08197	1.081923	3.1725764	2.0906064
2020-12-25 09:35:00	1.08103	1.08183	3.1716364	2.0906064
2020-12-25 09:40:00	1.08291	1.081971	3.1735164	2.0906064
2020-12-25 09:45:00	1.08198	1.081973	3.1725864	2.0906064
2020-12-25 09:50:00	1.08244	1.081927	3.1730464	2.0906064
2020-12-25 09:55:00	1.08197	1.081926	3.1725764	2.0906064
2020-12-25 10:00:00	1.08103	1.081832	3.1716364	2.0906064
2020-12-25 10:05:00	1.08103	1.081832	3.1716364	2.0906064
2020-12-25 10:10:00	1.08196	1.08183	3.1725664	2.0906064
2020-12-25 10:15:00	1.08243	1.081875	3.1730364	2.0906064
2020-12-25 10:20:00	1.08196	1.081874	3.1725664	2.0906064
2020-12-25 10:25:00	1.08196	1.081967	3.1725664	2.0906064
2020-12-25 10:30:00	1.08196	1.081872	3.1725664	2.0906064
2020-12-25 10:35:00	1.08104	1.081778	3.1716464	2.0906064
2020-12-25 10:40:00	1.08197	1.081731	3.1725764	2.0906064
2020-12-25 10:45:00	1.0815	1.081684	3.1721064	2.0906064
2020-12-25 10:50:00	1.08056	1.081637	3.1711664	2.0906064
2020-12-25 10:55:00	1.08058	1.081592	3.1711864	2.0906064
2020-12-25 11:00:00	1.08199	1.081595	3.1725964	2.0906064
2020-12-25 11:05:00	1.08104	1.081456	3.1716464	2.0906064
2020-12-25 11:10:00	1.08198	1.081458	3.1725864	2.0906064
2020-12-25 11:15:00	1.08103	1.081365	3.1716364	2.0906064
2020-12-25 11:20:00	1.08103	1.081272	3.1716364	2.0906064
2020-12-25 11:25:00	1.08056	1.081224	3.1711664	2.0906064
2020-12-25 11:30:00	1.08103	1.08113	3.1716364	2.0906064
2020-12-25 11:35:00	1.08196	1.081176	3.1725664	2.0906064
2020-12-25 11:40:00	1.08151	1.081271	3.1721164	2.0906064
2020-12-25 11:45:00	1.08197	1.08141	3.1725764	2.0906064
2020-12-25 11:50:00	1.08197	1.081408	3.1725764	2.0906064
2020-12-25 11:55:00	1.08056	1.08136	3.1711664	2.0906064
2020-12-25 12:00:00	1.08103	1.081265	3.1716364	2.0906064
2020-12-25 12:05:00	1.08103	1.081265	3.1716364	2.0906064
2020-12-25 12:10:00	1.08103	1.081265	3.1716364	2.0906064
2020-12-25 12:15:00	1.08196	1.081405	3.1725664	2.0906064
2020-12-25 12:20:00	1.08056	1.081358	3.1711664	2.0906064
2020-12-25 12:25:00	1.08198	1.08136	3.1725864	2.0906064
2020-12-25 12:30:00	1.08151	1.08136	3.1721164	2.0906064
2020-12-25 12:35:00	1.0815	1.081313	3.1721064	2.0906064
2020-12-25 12:40:00	1.08197	1.081313	3.1725764	2.0906064
2020-12-25 12:45:00	1.08103	1.08136	3.1716364	2.0906064
2020-12-25 12:50:00	1.08103	1.08136	3.1716364	2.0906064
2020-12-25 12:55:00	1.0829	1.081547	3.1735064	2.0906064
2020-12-25 13:00:00	1.08196	1.08164	3.1725664	2.0906064
2020-12-25 13:05:00	1.08103	1.081547	3.1716364	2.0906064
2020-12-25 13:10:00	1.08199	1.08169	3.1725964	2.0906064
2020-12-25 13:15:00	1.08105	1.081597	3.1716564	2.0906064
2020-12-25 13:20:00	1.08104	1.08155	3.1716464	2.0906064
2020-12-25 13:25:00	1.08197	1.081597	3.1725764	2.0906064
2020-12-25 13:30:00	1.0829	1.08169	3.1735064	2.0906064
2020-12-25 13:35:00	1.082	1.081787	3.1726064	2.0906064
2020-12-25 13:40:00	1.08105	1.081789	3.1716564	2.0906064
2020-12-25 13:45:00	1.08293	1.081792	3.1735364	2.0906064
2020-12-25 13:50:00	1.08198	1.081794	3.1725864	2.0906064
2020-12-25 13:55:00	1.08198	1.081889	3.1725864	2.0906064
2020-12-25 14:00:00	1.08103	1.081793	3.1716364	2.0906064
2020-12-25 14:05:00	1.08197	1.081885	3.1725764	2.0906064
2020-12-25 14:10:00	1.08103	1.081884	3.1716364	2.0906064
2020-12-25 14:15:00	1.08198	1.081885	3.1725864	2.0906064
2020-12-25 14:20:00	1.08151	1.081746	3.1721164	2.0906064
2020-12-25 14:25:00	1.08104	1.08165	3.1716464	2.0906064
2020-12-25 14:30:00	1.0829	1.081835	3.1735064	2.0906064
2020-12-25 14:35:00	1.08197	1.081739	3.1725764	2.0906064
2020-12-25 14:40:00	1.08196	1.081737	3.1725664	2.0906064
2020-12-25 14:45:00	1.08103	1.081642	3.1716364	2.0906064
2020-12-25 14:50:00	1.08103	1.081642	3.1716364	2.0906064
2020-12-25 14:55:00	1.08104	1.081549	3.1716464	2.0906064
2020-12-25 15:00:00	1.08104	1.08155	3.1716464	2.0906064
2020-12-25 15:05:00	1.08103	1.081455	3.1716364	2.0906064
2020-12-25 15:10:00	1.08198	1.081502	3.1725864	2.0906064
2020-12-25 15:15:00	1.08198	1.081596	3.1725864	2.0906064
2020-12-25 15:20:00	1.08197	1.081503	3.1725764	2.0906064
2020-12-25 15:25:00	1.08199	1.081505	3.1725964	2.0906064
2020-12-25 15:30:00	1.08104	1.081413	3.1716464	2.0906064
2020-12-25 15:35:00	1.08104	1.081414	3.1716464	2.0906064
2020-12-25 15:40:00	1.08103	1.081414	3.1716364	2.0906064
2020-12-25 15:45:00	1.08103	1.081413	3.1716364	2.0906064
2020-12-25 15:50:00	1.08196	1.081505	3.1725664	2.0906064
2020-12-25 15:55:00	1.08198	1.0816	3.1725864	2.0906064
2020-12-25 16:00:00	1.08106	1.081508	3.1716664	2.0906064
2020-12-25 16:05:00	1.08151	1.081461	3.1721164	2.0906064
2020-12-25 16:10:00	1.08059	1.081323	3.1711964	2.0906064
2020-12-25 16:15:00	1.08151	1.081275	3.1721164	2.0906064
2020-12-25 16:20:00	1.0815	1.081321	3.1721064	2.0906064
2020-12-25 16:25:00	1.08152	1.081369	3.1721264	2.0906064
2020-12-25 16:30:00	1.08058	1.081324	3.1711864	2.0906064
2020-12-25 16:35:00	1.0815	1.081371	3.1721064	2.0906064
2020-12-25 16:40:00	1.08198	1.081373	3.1725864	2.0906064
2020-12-25 16:45:00	1.08198	1.081373	3.1725864	2.0906064
2020-12-25 16:50:00	1.0815	1.081417	3.1721064	2.0906064
2020-12-25 16:55:00	1.08103	1.081369	3.1716364	2.0906064
2020-12-25 17:00:00	1.08103	1.081413	3.1716364	2.0906064
2020-12-25 17:05:00	1.08103	1.081365	3.1716364	2.0906064
2020-12-25 17:10:00	1.08196	1.081411	3.1725664	2.0906064
2020-12-25 17:15:00	1.08103	1.081362	3.1716364	2.0906064
2020-12-25 17:20:00	1.08056	1.08136	3.1711664	2.0906064
2020-12-25 17:25:00	1.08196	1.081406	3.1725664	2.0906064
2020-12-25 17:30:00	1.0815	1.081358	3.1721064	2.0906064
2020-12-25 17:35:00	1.08056	1.081216	3.1711664	2.0906064
2020-12-25 17:40:00	1.08056	1.081122	3.1711664	2.0906064
2020-12-25 17:45:00	1.08103	1.081122	3.1716364	2.0906064
2020-12-25 17:50:00	1.08103	1.081122	3.1716364	2.0906064
2020-12-25 17:55:00	1.08104	1.081123	3.1716464	2.0906064
2020-12-25 18:00:00	1.08104	1.081031	3.1716464	2.0906064
2020-12-25 18:05:00	1.08103	1.081031	3.1716364	2.0906064
2020-12-25 18:10:00	1.08103	1.081078	3.1716364	2.0906064
2020-12-25 18:15:00	1.08103	1.080985	3.1716364	2.0906064
2020-12-25 18:20:00	1.08103	1.080938	3.1716364	2.0906064
2020-12-25 18:25:00	1.08103	1.080985	3.1716364	2.0906064
2020-12-25 18:30:00	1.08196	1.081125	3.1725664	2.0906064
2020-12-25 18:35:00	1.08103	1.081125	3.1716364	2.0906064
2020-12-25 18:40:00	1.08056	1.081078	3.1711664	2.0906064
2020-12-25 18:45:00	1.08196	1.08117	3.1725664	2.0906064
2020-12-25 18:50:00	1.08103	1.081169	3.1716364	2.0906064
2020-12-25 18:55:00	1.08103	1.081169	3.1716364	2.0906064
2020-12-25 19:00:00	1.08103	1.081169	3.1716364	2.0906064
2020-12-25 19:05:00	1.08103	1.081169	3.1716364	2.0906064
2020-12-25 19:10:00	1.08058	1.081124	3.1711864	2.0906064
2020-12-25 19:15:00	1.08057	1.081078	3.1711764	2.0906064
2020-12-25 19:20:00	1.08103	1.080985	3.1716364	2.0906064
2020-12-25 19:25:00	1.08103	1.080985	3.1716364	2.0906064
2020-12-25 19:30:00	1.08103	1.081032	3.1716364	2.0906064
2020-12-25 19:35:00	1.08103	1.080939	3.1716364	2.0906064
2020-12-25 19:40:00	1.08103	1.080939	3.1716364	2.0906064
2020-12-25 19:45:00	1.08196	1.081032	3.1725664	2.0906064
2020-12-25 19:50:00	1.08104	1.081033	3.1716464	2.0906064
2020-12-25 19:55:00	1.08105	1.081035	3.1716564	2.0906064
2020-12-25 20:00:00	1.08059	1.081036	3.1711964	2.0906064
2020-12-25 20:05:00	1.0806	1.081039	3.1712064	2.0906064
2020-12-25 20:10:00	1.08107	1.081043	3.1716764	2.0906064
2020-12-25 20:15:00	1.08106	1.081046	3.1716664	2.0906064
2020-12-25 20:20:00	1.08104	1.081047	3.1716464	2.0906064
2020-12-25 20:25:00	1.08104	1.081048	3.1716464	2.0906064
2020-12-25 20:30:00	1.08103	1.081048	3.1716364	2.0906064
2020-12-25 20:35:00	1.08057	1.080909	3.1711764	2.0906064
2020-12-25 20:40:00	1.08056	1.080861	3.1711664	2.0906064
2020-12-25 20:45:00	1.08056	1.080812	3.1711664	2.0906064
2020-12-25 20:50:00	1.08056	1.080809	3.1711664	2.0906064
2020-12-25 20:55:00	1.08103	1.080852	3.1716364	2.0906064
2020-12-25 21:00:00	1.08104	1.080849	3.1716464	2.0906064
2020-12-25 21:05:00	1.08197	1.08094	3.1725764	2.0906064
2020-12-25 21:10:00	1.08057	1.080893	3.1711764	2.0906064
2020-12-25 21:15:00	1.07963	1.080752	3.1702364	2.0906064
2020-12-25 21:20:00	1.08058	1.080707	3.1711864	2.0906064
2020-12-25 21:25:00	1.08104	1.080754	3.1716464	2.0906064
2020-12-25 21:30:00	1.08012	1.08071	3.1707264	2.0906064
2020-12-25 21:35:00	1.08104	1.080758	3.1716464	2.0906064
2020-12-25 21:40:00	1.08105	1.080807	3.1716564	2.0906064
2020-12-25 21:45:00	1.08106	1.08081	3.1716664	2.0906064
2020-12-25 21:50:00	1.08105	1.080811	3.1716564	2.0906064
2020-12-25 21:55:00	1.08104	1.080718	3.1716464	2.0906064
2020-12-25 22:00:00	1.0815	1.080811	3.1721064	2.0906064
2020-12-25 22:05:00	1.08103	1.080951	3.1716364	2.0906064
2020-12-25 22:10:00	1.08103	1.080996	3.1716364	2.0906064
2020-12-25 22:15:00	1.08103	1.080995	3.1716364	2.0906064
2020-12-25 22:20:00	1.08103	1.081086	3.1716364	2.0906064
2020-12-25 22:25:00	1.08103	1.081085	3.1716364	2.0906064
2020-12-25 22:30:00	1.08056	1.081036	3.1711664	2.0906064
2020-12-25 22:35:00	1.08103	1.081033	3.1716364	2.0906064
2020-12-25 22:40:00	1.08056	1.080984	3.1711664	2.0906064
2020-12-25 22:45:00	1.08058	1.080938	3.1711864	2.0906064
2020-12-25 22:50:00	1.08059	1.080847	3.1711964	2.0906064
2020-12-25 22:55:00	1.08058	1.080802	3.1711864	2.0906064
2020-12-25 23:00:00	1.08057	1.080756	3.1711764	2.0906064
2020-12-25 23:05:00	1.08103	1.080756	3.1716364	2.0906064
2020-12-25 23:10:00	1.08057	1.08071	3.1711764	2.0906064
2020-12-25 23:15:00	1.08056	1.080663	3.1711664	2.0906064
2020-12-25 23:20:00	1.08056	1.080663	3.1711664	2.0906064
2020-12-25 23:25:00	1.08058	1.080618	3.1711864	2.0906064
2020-12-25 23:30:00	1.08057	1.080619	3.1711764	2.0906064
2020-12-25 23:35:00	1.08058	1.080619	3.1711864	2.0906064
2020-12-25 23:40:00	1.08057	1.080617	3.1711764	2.0906064
2020-12-25 23:45:00	1.08057	1.080616	3.1711764	2.0906064
2020-12-25 23:50:00	1.0801	1.080569	3.1707064	2.0906064
2020-12-25 23:55:00	1.08104	1.08057	3.1716464	2.0906064
2020-12-26 00:00:00	1.08057	1.08057	3.1711764	2.0906064
2020-12-26 00:05:00	1.08103	1.080617	3.1716364	2.0906064
2020-12-26 00:10:00	1.08105	1.080666	3.1716564	2.0906064
2020-12-26 00:15:00	1.08104	1.080712	3.1716464	2.0906064
2020-12-26 00:20:00	1.08105	1.08076	3.1716564	2.0906064
2020-12-26 00:25:00	1.08104	1.080806	3.1716464	2.0906064
2020-12-26 00:30:00	1.0801	1.080759	3.1707064	2.0906064
2020-12-26 00:35:00	1.08103	1.080805	3.1716364	2.0906064
2020-12-26 00:40:00	1.08103	1.080898	3.1716364	2.0906064
2020-12-26 00:45:00	1.08104	1.080898	3.1716464	2.0906064
2020-12-26 00:50:00	1.08104	1.080945	3.1716464	2.0906064
2020-12-26 00:55:00	1.08105	1.080947	3.1716564	2.0906064
2020-12-26 01:00:00	1.08057	1.080899	3.1711764	2.0906064
2020-12-26 01:05:00	1.08058	1.080853	3.1711864	2.0906064
2020-12-26 01:10:00	1.08057	1.080805	3.1711764	2.0906064
2020-12-26 01:15:00	1.08057	1.080758	3.1711764	2.0906064
2020-12-26 01:20:00	1.08059	1.080807	3.1711964	2.0906064
2020-12-26 01:25:00	1.08104	1.080808	3.1716464	2.0906064
2020-12-26 01:30:00	1.08107	1.080812	3.1716764	2.0906064
2020-12-26 01:35:00	1.08105	1.080813	3.1716564	2.0906064
2020-12-26 01:40:00	1.08104	1.080813	3.1716464	2.0906064
2020-12-26 01:45:00	1.08104	1.080812	3.1716464	2.0906064
2020-12-26 01:50:00	1.0801	1.080765	3.1707064	2.0906064
2020-12-26 01:55:00	1.08103	1.08081	3.1716364	2.0906064
2020-12-26 02:00:00	1.08103	1.080856	3.1716364	2.0906064
2020-12-26 02:05:00	1.08103	1.080902	3.1716364	2.0906064
2020-12-26 02:10:00	1.08103	1.080946	3.1716364	2.0906064
2020-12-26 02:15:00	1.08103	1.080945	3.1716364	2.0906064
2020-12-26 02:20:00	1.08103	1.080941	3.1716364	2.0906064
2020-12-26 02:25:00	1.08009	1.080845	3.1706964	2.0906064
2020-12-26 02:30:00	1.07962	1.080703	3.1702264	2.0906064
2020-12-26 02:35:00	1.08056	1.080655	3.1711664	2.0906064
2020-12-26 02:40:00	1.08058	1.080703	3.1711864	2.0906064
2020-12-26 02:45:00	1.0801	1.08061	3.1707064	2.0906064
2020-12-26 02:50:00	1.08057	1.080564	3.1711764	2.0906064
2020-12-26 02:55:00	1.08057	1.080518	3.1711764	2.0906064
2020-12-26 03:00:00	1.07963	1.080378	3.1702364	2.0906064
2020-12-26 03:05:00	1.08056	1.080331	3.1711664	2.0906064
2020-12-26 03:10:00	1.08056	1.080284	3.1711664	2.0906064
2020-12-26 03:15:00	1.08056	1.080331	3.1711664	2.0906064
2020-12-26 03:20:00	1.08009	1.080378	3.1706964	2.0906064
2020-12-26 03:25:00	1.08011	1.080333	3.1707164	2.0906064
2020-12-26 03:30:00	1.0801	1.080285	3.1707064	2.0906064
2020-12-26 03:35:00	1.08105	1.08038	3.1716564	2.0906064
2020-12-26 03:40:00	1.08104	1.080427	3.1716464	2.0906064
2020-12-26 03:45:00	1.08104	1.080474	3.1716464	2.0906064
2020-12-26 03:50:00	1.08103	1.080614	3.1716364	2.0906064
2020-12-26 03:55:00	1.07963	1.080521	3.1702364	2.0906064
2020-12-26 04:00:00	1.08106	1.080571	3.1716664	2.0906064
2020-12-26 04:05:00	1.07965	1.08048	3.1702564	2.0906064
2020-12-26 04:10:00	1.08011	1.080482	3.1707164	2.0906064
2020-12-26 04:15:00	1.08104	1.080575	3.1716464	2.0906064
2020-12-26 04:20:00	1.07963	1.080528	3.1702364	2.0906064
2020-12-26 04:25:00	1.08058	1.080481	3.1711864	2.0906064
2020-12-26 04:30:00	1.08104	1.080481	3.1716464	2.0906064
2020-12-26 04:35:00	1.08103	1.08048	3.1716364	2.0906064
2020-12-26 04:40:00	1.0801	1.080387	3.1707064	2.0906064
2020-12-26 04:45:00	1.08103	1.080527	3.1716364	2.0906064
2020-12-26 04:50:00	1.08103	1.080524	3.1716364	2.0906064
2020-12-26 04:55:00	1.08151	1.08071	3.1721164	2.0906064
2020-12-26 05:00:00	1.08104	1.080803	3.1716464	2.0906064
2020-12-26 05:05:00	1.0801	1.080709	3.1707064	2.0906064
2020-12-26 05:10:00	1.0801	1.080756	3.1707064	2.0906064
2020-12-26 05:15:00	1.08011	1.080709	3.1707164	2.0906064
2020-12-26 05:20:00	1.08104	1.080709	3.1716464	2.0906064
2020-12-26 05:25:00	1.08103	1.080709	3.1716364	2.0906064
2020-12-26 05:30:00	1.08103	1.080802	3.1716364	2.0906064
2020-12-26 05:35:00	1.08056	1.080755	3.1711664	2.0906064
2020-12-26 05:40:00	1.08103	1.080755	3.1716364	2.0906064
2020-12-26 05:45:00	1.07963	1.080567	3.1702364	2.0906064
2020-12-26 05:50:00	1.08056	1.080519	3.1711664	2.0906064
2020-12-26 05:55:00	1.07916	1.080425	3.1697664	2.0906064
2020-12-26 06:00:00	1.08103	1.080518	3.1716364	2.0906064
2020-12-26 06:05:00	1.08056	1.080563	3.1711664	2.0906064
2020-12-26 06:10:00	1.08057	1.080516	3.1711764	2.0906064
2020-12-26 06:15:00	1.08057	1.08047	3.1711764	2.0906064
2020-12-26 06:20:00	1.07963	1.08033	3.1702364	2.0906064
2020-12-26 06:25:00	1.08056	1.08033	3.1711664	2.0906064
2020-12-26 06:30:00	1.08056	1.080283	3.1711664	2.0906064
2020-12-26 06:35:00	1.0801	1.08033	3.1707064	2.0906064
2020-12-26 06:40:00	1.08103	1.080377	3.1716364	2.0906064
2020-12-26 06:45:00	1.08056	1.080517	3.1711664	2.0906064
2020-12-26 06:50:00	1.08059	1.080473	3.1711964	2.0906064
2020-12-26 06:55:00	1.07965	1.080382	3.1702564	2.0906064
2020-12-26 07:00:00	1.07964	1.080289	3.1702464	2.0906064
2020-12-26 07:05:00	1.08057	1.080289	3.1711764	2.0906064
2020-12-26 07:10:00	1.07965	1.080291	3.1702564	2.0906064
2020-12-26 07:15:00	1.08011	1.080246	3.1707164	2.0906064
2020-12-26 07:20:00	1.08104	1.080294	3.1716464	2.0906064
2020-12-26 07:25:00	1.07869	1.080153	3.1692964	2.0906064
2020-12-26 07:30:00	1.08105	1.080155	3.1716564	2.0906064
2020-12-26 07:35:00	1.08104	1.080203	3.1716464	2.0906064
2020-12-26 07:40:00	1.0801	1.080154	3.1707064	2.0906064
2020-12-26 07:45:00	1.08103	1.080292	3.1716364	2.0906064
2020-12-26 07:50:00	1.08056	1.080384	3.1711664	2.0906064
2020-12-26 07:55:00	1.0801	1.080337	3.1707064	2.0906064
2020-12-26 08:00:00	1.0801	1.080382	3.1707064	2.0906064
2020-12-26 08:05:00	1.07964	1.080335	3.1702464	2.0906064
2020-12-26 08:10:00	1.07964	1.080195	3.1702464	2.0906064
2020-12-26 08:15:00	1.07963	1.080289	3.1702364	2.0906064
2020-12-26 08:20:00	1.07963	1.080147	3.1702364	2.0906064
2020-12-26 08:25:00	1.07965	1.080008	3.1702564	2.0906064
2020-12-26 08:30:00	1.07964	1.079962	3.1702464	2.0906064
2020-12-26 08:35:00	1.07963	1.079822	3.1702364	2.0906064
2020-12-26 08:40:00	1.07963	1.079729	3.1702364	2.0906064
2020-12-26 08:45:00	1.08056	1.079775	3.1711664	2.0906064
2020-12-26 08:50:00	1.07963	1.079728	3.1702364	2.0906064
2020-12-26 08:55:00	1.07966	1.07973	3.1702664	2.0906064
2020-12-26 09:00:00	1.07965	1.079731	3.1702564	2.0906064
2020-12-26 09:05:00	1.08011	1.079779	3.1707164	2.0906064
2020-12-26 09:10:00	1.07919	1.079735	3.1697964	2.0906064
2020-12-26 09:15:00	1.08151	1.079921	3.1721164	2.0906064
2020-12-26 09:20:00	1.07917	1.079874	3.1697764	2.0906064
2020-12-26 09:25:00	1.08011	1.079922	3.1707164	2.0906064
2020-12-26 09:30:00	1.08011	1.07997	3.1707164	2.0906064
2020-12-26 09:35:00	1.08057	1.079971	3.1711764	2.0906064
2020-12-26 09:40:00	1.07963	1.079971	3.1702364	2.0906064
2020-12-26 09:45:00	1.07869	1.079874	3.1692964	2.0906064
2020-12-26 09:50:00	1.07963	1.079872	3.1702364	2.0906064
2020-12-26 09:55:00	1.08058	1.079919	3.1711864	2.0906064
2020-12-26 10:00:00	1.07964	1.079964	3.1702464	2.0906064
2020-12-26 10:05:00	1.07873	1.079686	3.1693364	2.0906064
2020-12-26 10:10:00	1.07967	1.079736	3.1702764	2.0906064
2020-12-26 10:15:00	1.07965	1.07969	3.1702564	2.0906064
2020-12-26 10:20:00	1.07871	1.07955	3.1693164	2.0906064
2020-12-26 10:25:00	1.07964	1.079457	3.1702464	2.0906064
2020-12-26 10:30:00	1.07963	1.079457	3.1702364	2.0906064
2020-12-26 10:35:00	1.07963	1.079551	3.1702364	2.0906064
2020-12-26 10:40:00	1.08056	1.079644	3.1711664	2.0906064
2020-12-26 10:45:00	1.07964	1.07955	3.1702464	2.0906064
2020-12-26 10:50:00	1.07965	1.079551	3.1702564	2.0906064
2020-12-26 10:55:00	1.08011	1.079689	3.1707164	2.0906064
2020-12-26 11:00:00	1.07917	1.079639	3.1697764	2.0906064
2020-12-26 11:05:00	1.08103	1.079777	3.1716364	2.0906064
2020-12-26 11:10:00	1.07869	1.079775	3.1692964	2.0906064
2020-12-26 11:15:00	1.08056	1.079867	3.1711664	2.0906064
2020-12-26 11:20:00	1.0801	1.079914	3.1707064	2.0906064
2020-12-26 11:25:00	1.08009	1.07996	3.1706964	2.0906064
2020-12-26 11:30:00	1.07963	1.079867	3.1702364	2.0906064
2020-12-26 11:35:00	1.07966	1.079869	3.1702664	2.0906064
2020-12-26 11:40:00	1.07918	1.079822	3.1697864	2.0906064
2020-12-26 11:45:00	1.07872	1.079683	3.1693264	2.0906064
2020-12-26 11:50:00	1.07871	1.079637	3.1693164	2.0906064
2020-12-26 11:55:00	1.08011	1.079545	3.1707164	2.0906064
2020-12-26 12:00:00	1.07918	1.079594	3.1697864	2.0906064
2020-12-26 12:05:00	1.08106	1.079644	3.1716664	2.0906064
2020-12-26 12:10:00	1.08011	1.079645	3.1707164	2.0906064
2020-12-26 12:15:00	1.0801	1.079646	3.1707064	2.0906064
2020-12-26 12:20:00	1.07916	1.079599	3.1697664	2.0906064
2020-12-26 12:25:00	1.0801	1.079643	3.1707064	2.0906064
2020-12-26 12:30:00	1.08056	1.079781	3.1711664	2.0906064
2020-12-26 12:35:00	1.0801	1.079919	3.1707064	2.0906064
2020-12-26 12:40:00	1.07916	1.079964	3.1697664	2.0906064
2020-12-26 12:45:00	1.07916	1.079869	3.1697664	2.0906064
2020-12-26 12:50:00	1.08009	1.07996	3.1706964	2.0906064
2020-12-26 12:55:00	1.07869	1.079723	3.1692964	2.0906064
2020-12-26 13:00:00	1.07869	1.079581	3.1692964	2.0906064
2020-12-26 13:05:00	1.07869	1.07944	3.1692964	2.0906064
2020-12-26 13:10:00	1.08059	1.079583	3.1711964	2.0906064
2020-12-26 13:15:00	1.07966	1.079539	3.1702664	2.0906064
2020-12-26 13:20:00	1.07918	1.079401	3.1697864	2.0906064
2020-12-26 13:25:00	1.08011	1.079402	3.1707164	2.0906064
2020-12-26 13:30:00	1.07964	1.07945	3.1702464	2.0906064
2020-12-26 13:35:00	1.07963	1.079497	3.1702364	2.0906064
2020-12-26 13:40:00	1.07869	1.079357	3.1692964	2.0906064
2020-12-26 13:45:00	1.07963	1.079451	3.1702364	2.0906064
2020-12-26 13:50:00	1.07869	1.079451	3.1692964	2.0906064
2020-12-26 13:55:00	1.07869	1.079451	3.1692964	2.0906064
2020-12-26 14:00:00	1.07869	1.079261	3.1692964	2.0906064
2020-12-26 14:05:00	1.07872	1.079167	3.1693264	2.0906064
2020-12-26 14:10:00	1.07964	1.079213	3.1702464	2.0906064
2020-12-26 14:15:00	1.07919	1.079121	3.1697964	2.0906064
2020-12-26 14:20:00	1.07872	1.079029	3.1693264	2.0906064
2020-12-26 14:25:00	1.07871	1.078937	3.1693164	2.0906064
2020-12-26 14:30:00	1.07871	1.078939	3.1693164	2.0906064
2020-12-26 14:35:00	1.07918	1.078894	3.1697864	2.0906064
2020-12-26 14:40:00	1.08011	1.079036	3.1707164	2.0906064
2020-12-26 14:45:00	1.08104	1.079271	3.1716464	2.0906064
2020-12-26 14:50:00	1.0801	1.079412	3.1707064	2.0906064
2020-12-26 14:55:00	1.0801	1.07955	3.1707064	2.0906064
2020-12-26 15:00:00	1.0801	1.079596	3.1707064	2.0906064
2020-12-26 15:05:00	1.07916	1.079593	3.1697664	2.0906064
2020-12-26 15:10:00	1.07916	1.079637	3.1697664	2.0906064
2020-12-26 15:15:00	1.07916	1.079682	3.1697664	2.0906064
2020-12-26 15:20:00	1.07918	1.079729	3.1697864	2.0906064
2020-12-26 15:25:00	1.07917	1.079728	3.1697764	2.0906064
2020-12-26 15:30:00	1.08057	1.079774	3.1711764	2.0906064
2020-12-26 15:35:00	1.07964	1.079634	3.1702464	2.0906064
2020-12-26 15:40:00	1.07964	1.079588	3.1702464	2.0906064
2020-12-26 15:45:00	1.0787	1.079448	3.1693064	2.0906064
2020-12-26 15:50:00	1.07964	1.079402	3.1702464	2.0906064
2020-12-26 15:55:00	1.07917	1.079403	3.1697764	2.0906064
2020-12-26 16:00:00	1.07918	1.079405	3.1697864	2.0906064
2020-12-26 16:05:00	1.08013	1.079502	3.1707364	2.0906064
2020-12-26 16:10:00	1.07918	1.079502	3.1697864	2.0906064
2020-12-26 16:15:00	1.08011	1.079596	3.1707164	2.0906064
2020-12-26 16:20:00	1.07917	1.079456	3.1697764	2.0906064
2020-12-26 16:25:00	1.07872	1.079364	3.1693264	2.0906064
2020-12-26 16:30:00	1.07871	1.079271	3.1693164	2.0906064
2020-12-26 16:35:00	1.07872	1.079273	3.1693264	2.0906064
2020-12-26 16:40:00	1.07919	1.079228	3.1697964	2.0906064
2020-12-26 16:45:00	1.0792	1.079231	3.1698064	2.0906064
2020-12-26 16:50:00	1.07918	1.079231	3.1697864	2.0906064
2020-12-26 16:55:00	1.08011	1.079229	3.1707164	2.0906064
2020-12-26 17:00:00	1.07964	1.079275	3.1702464	2.0906064
2020-12-26 17:05:00	1.07963	1.079227	3.1702364	2.0906064
2020-12-26 17:10:00	1.07963	1.079273	3.1702364	2.0906064
2020-12-26 17:15:00	1.0801	1.079411	3.1707064	2.0906064
2020-12-26 17:20:00	1.07916	1.079456	3.1697664	2.0906064
2020-12-26 17:25:00	1.07916	1.0795	3.1697664	2.0906064
2020-12-26 17:30:00	1.07963	1.079544	3.1702364	2.0906064
2020-12-26 17:35:00	1.07964	1.079588	3.1702464	2.0906064
2020-12-26 17:40:00	1.07917	1.079587	3.1697764	2.0906064
2020-12-26 17:45:00	1.07916	1.079492	3.1697664	2.0906064
2020-12-26 17:50:00	1.07869	1.079397	3.1692964	2.0906064
2020-12-26 17:55:00	1.07869	1.079303	3.1692964	2.0906064
2020-12-26 18:00:00	1.07916	1.079256	3.1697664	2.0906064
2020-12-26 18:05:00	1.07917	1.079163	3.1697764	2.0906064
2020-12-26 18:10:00	1.07872	1.079119	3.1693264	2.0906064
2020-12-26 18:15:00	1.07964	1.079167	3.1702464	2.0906064
2020-12-26 18:20:00	1.07917	1.079121	3.1697764	2.0906064
2020-12-26 18:25:00	1.0801	1.079167	3.1707064	2.0906064
2020-12-26 18:30:00	1.07916	1.079166	3.1697664	2.0906064
2020-12-26 18:35:00	1.07916	1.079166	3.1697664	2.0906064
2020-12-26 18:40:00	1.08011	1.079308	3.1707164	2.0906064
2020-12-26 18:45:00	1.07872	1.079311	3.1693264	2.0906064
2020-12-26 18:50:00	1.08011	1.079406	3.1707164	2.0906064
2020-12-26 18:55:00	1.0801	1.079499	3.1707064	2.0906064
2020-12-26 19:00:00	1.07963	1.07959	3.1702364	2.0906064
2020-12-26 19:05:00	1.07916	1.079542	3.1697664	2.0906064
2020-12-26 19:10:00	1.07916	1.079541	3.1697664	2.0906064
2020-12-26 19:15:00	1.07869	1.0794	3.1692964	2.0906064
2020-12-26 19:20:00	1.07869	1.079353	3.1692964	2.0906064
2020-12-26 19:25:00	1.08009	1.079446	3.1706964	2.0906064
2020-12-26 19:30:00	1.07962	1.079397	3.1702264	2.0906064
2020-12-26 19:35:00	1.07916	1.079441	3.1697664	2.0906064
2020-12-26 19:40:00	1.07917	1.079347	3.1697764	2.0906064
2020-12-26 19:45:00	1.0801	1.079347	3.1707064	2.0906064
2020-12-26 19:50:00	1.07916	1.0793	3.1697664	2.0906064
2020-12-26 19:55:00	1.07918	1.079302	3.1697864	2.0906064
2020-12-26 20:00:00	1.07871	1.079257	3.1693164	2.0906064
2020-12-26 20:05:00	1.0787	1.079258	3.1693064	2.0906064
2020-12-26 20:10:00	1.0787	1.079259	3.1693064	2.0906064
2020-12-26 20:15:00	1.07963	1.079213	3.1702364	2.0906064
2020-12-26 20:20:00	1.07916	1.079167	3.1697664	2.0906064
2020-12-26 20:25:00	1.07917	1.079168	3.1697764	2.0906064
2020-12-26 20:30:00	1.07917	1.079168	3.1697764	2.0906064
2020-12-26 20:35:00	1.07916	1.079074	3.1697664	2.0906064
2020-12-26 20:40:00	1.07916	1.079074	3.1697664	2.0906064
2020-12-26 20:45:00	1.07916	1.079072	3.1697664	2.0906064
2020-12-26 20:50:00	1.07916	1.079117	3.1697664	2.0906064
2020-12-26 20:55:00	1.07916	1.079163	3.1697664	2.0906064
2020-12-26 21:00:00	1.08009	1.079302	3.1706964	2.0906064
2020-12-26 21:05:00	1.07918	1.079257	3.1697864	2.0906064
2020-12-26 21:10:00	1.07917	1.079258	3.1697764	2.0906064
2020-12-26 21:15:00	1.0787	1.079211	3.1693064	2.0906064
2020-12-26 21:20:00	1.07916	1.07921	3.1697664	2.0906064
2020-12-26 21:25:00	1.07918	1.079212	3.1697864	2.0906064
2020-12-26 21:30:00	1.07917	1.079213	3.1697764	2.0906064
2020-12-26 21:35:00	1.07916	1.079213	3.1697664	2.0906064
2020-12-26 21:40:00	1.07918	1.079215	3.1697864	2.0906064
2020-12-26 21:45:00	1.07917	1.079216	3.1697764	2.0906064
2020-12-26 21:50:00	1.07918	1.079125	3.1697864	2.0906064
2020-12-26 21:55:00	1.07917	1.079124	3.1697764	2.0906064
2020-12-26 22:00:00	1.07917	1.079124	3.1697764	2.0906064
2020-12-26 22:05:00	1.0787	1.079124	3.1693064	2.0906064
2020-12-26 22:10:00	1.07869	1.079077	3.1692964	2.0906064
2020-12-26 22:15:00	1.07869	1.079028	3.1692964	2.0906064
2020-12-26 22:20:00	1.07916	1.079027	3.1697664	2.0906064
2020-12-26 22:25:00	1.07871	1.078982	3.1693164	2.0906064
2020-12-26 22:30:00	1.07917	1.078981	3.1697764	2.0906064
2020-12-26 22:35:00	1.07916	1.07898	3.1697664	2.0906064
2020-12-26 22:40:00	1.07916	1.078978	3.1697664	2.0906064
2020-12-26 22:45:00	1.07871	1.078932	3.1693164	2.0906064
2020-12-26 22:50:00	1.0787	1.078885	3.1693064	2.0906064
2020-12-26 22:55:00	1.0787	1.078885	3.1693064	2.0906064
2020-12-26 23:00:00	1.07869	1.078885	3.1692964	2.0906064
2020-12-26 23:05:00	1.07916	1.078932	3.1697664	2.0906064
2020-12-26 23:10:00	1.07869	1.078885	3.1692964	2.0906064
2020-12-26 23:15:00	1.07869	1.078883	3.1692964	2.0906064
2020-12-26 23:20:00	1.07916	1.078882	3.1697664	2.0906064
2020-12-26 23:25:00	1.07869	1.078835	3.1692964	2.0906064
2020-12-26 23:30:00	1.07871	1.07879	3.1693164	2.0906064
2020-12-26 23:35:00	1.0792	1.078839	3.1698064	2.0906064
2020-12-26 23:40:00	1.07778	1.078747	3.1683864	2.0906064
2020-12-26 23:45:00	1.07871	1.078748	3.1693164	2.0906064
2020-12-26 23:50:00	1.07872	1.078751	3.1693264	2.0906064
2020-12-26 23:55:00	1.07871	1.078706	3.1693164	2.0906064
2020-12-27 00:00:00	1.0787	1.078707	3.1693064	2.0906064
2020-12-27 00:05:00	1.0787	1.078708	3.1693064	2.0906064
2020-12-27 00:10:00	1.07871	1.078663	3.1693164	2.0906064
2020-12-27 00:15:00	1.0787	1.078664	3.1693064	2.0906064
2020-12-27 00:20:00	1.07872	1.078665	3.1693264	2.0906064
2020-12-27 00:25:00	1.07917	1.078662	3.1697764	2.0906064
2020-12-27 00:30:00	1.07917	1.078801	3.1697764	2.0906064
2020-12-27 00:35:00	1.07916	1.078846	3.1697664	2.0906064
2020-12-27 00:40:00	1.07916	1.07889	3.1697664	2.0906064
2020-12-27 00:45:00	1.07869	1.078888	3.1692964	2.0906064
2020-12-27 00:50:00	1.07776	1.078794	3.1683664	2.0906064
2020-12-27 00:55:00	1.07871	1.078795	3.1693164	2.0906064
2020-12-27 01:00:00	1.0787	1.078794	3.1693064	2.0906064
2020-12-27 01:05:00	1.07916	1.07884	3.1697664	2.0906064
2020-12-27 01:10:00	1.07916	1.078884	3.1697664	2.0906064
2020-12-27 01:15:00	1.07869	1.078836	3.1692964	2.0906064
2020-12-27 01:20:00	1.07869	1.078788	3.1692964	2.0906064
2020-12-27 01:25:00	1.07869	1.078741	3.1692964	2.0906064
2020-12-27 01:30:00	1.07871	1.078696	3.1693164	2.0906064
2020-12-27 01:35:00	1.0787	1.078697	3.1693064	2.0906064
2020-12-27 01:40:00	1.07776	1.078697	3.1683664	2.0906064
2020-12-27 01:45:00	1.07916	1.078742	3.1697664	2.0906064
2020-12-27 01:50:00	1.07916	1.078788	3.1697664	2.0906064
2020-12-27 01:55:00	1.07871	1.078743	3.1693164	2.0906064
2020-12-27 02:00:00	1.0787	1.078697	3.1693064	2.0906064
2020-12-27 02:05:00	1.0787	1.078698	3.1693064	2.0906064
2020-12-27 02:10:00	1.07869	1.078698	3.1692964	2.0906064
2020-12-27 02:15:00	1.07869	1.078698	3.1692964	2.0906064
2020-12-27 02:20:00	1.07869	1.078696	3.1692964	2.0906064
2020-12-27 02:25:00	1.07869	1.078695	3.1692964	2.0906064
2020-12-27 02:30:00	1.07776	1.078695	3.1683664	2.0906064
2020-12-27 02:35:00	1.07871	1.07865	3.1693164	2.0906064
2020-12-27 02:40:00	1.0787	1.078604	3.1693064	2.0906064
2020-12-27 02:45:00	1.0787	1.078603	3.1693064	2.0906064
2020-12-27 02:50:00	1.07823	1.078556	3.1688364	2.0906064
2020-12-27 02:55:00	1.07916	1.078602	3.1697664	2.0906064
2020-12-27 03:00:00	1.07869	1.078602	3.1692964	2.0906064
2020-12-27 03:05:00	1.07963	1.078696	3.1702364	2.0906064
2020-12-27 03:10:00	1.07964	1.078791	3.1702464	2.0906064
2020-12-27 03:15:00	1.0792	1.078842	3.1698064	2.0906064
2020-12-27 03:20:00	1.07872	1.078938	3.1693264	2.0906064
2020-12-27 03:25:00	1.07871	1.078938	3.1693164	2.0906064
2020-12-27 03:30:00	1.07918	1.078986	3.1697864	2.0906064
2020-12-27 03:35:00	1.07824	1.07894	3.1688464	2.0906064
2020-12-27 03:40:00	1.07917	1.079034	3.1697764	2.0906064
2020-12-27 03:45:00	1.07825	1.078943	3.1688564	2.0906064
2020-12-27 03:50:00	1.07917	1.078991	3.1697764	2.0906064
2020-12-27 03:55:00	1.07918	1.078946	3.1697864	2.0906064
2020-12-27 04:00:00	1.07871	1.078853	3.1693164	2.0906064
2020-12-27 04:05:00	1.07828	1.078761	3.1688864	2.0906064
2020-12-27 04:10:00	1.07826	1.078715	3.1688664	2.0906064
2020-12-27 04:15:00	1.07918	1.078762	3.1697864	2.0906064
2020-12-27 04:20:00	1.07871	1.078715	3.1693164	2.0906064
2020-12-27 04:25:00	1.07823	1.078714	3.1688364	2.0906064
2020-12-27 04:30:00	1.07916	1.078713	3.1697664	2.0906064
2020-12-27 04:35:00	1.07916	1.078804	3.1697664	2.0906064
2020-12-27 04:40:00	1.07916	1.078803	3.1697664	2.0906064
2020-12-27 04:45:00	1.07917	1.078802	3.1697764	2.0906064
2020-12-27 04:50:00	1.0787	1.078801	3.1693064	2.0906064
2020-12-27 04:55:00	1.07779	1.078752	3.1683964	2.0906064
2020-12-27 05:00:00	1.07778	1.078704	3.1683864	2.0906064
2020-12-27 05:05:00	1.07825	1.078611	3.1688564	2.0906064
2020-12-27 05:10:00	1.0792	1.07866	3.1698064	2.0906064
2020-12-27 05:15:00	1.07825	1.078662	3.1688564	2.0906064
2020-12-27 05:20:00	1.07779	1.078525	3.1683964	2.0906064
2020-12-27 05:25:00	1.07874	1.078483	3.1693464	2.0906064
2020-12-27 05:30:00	1.07872	1.078439	3.1693264	2.0906064
2020-12-27 05:35:00	1.0792	1.078442	3.1698064	2.0906064
2020-12-27 05:40:00	1.07918	1.07849	3.1697864	2.0906064
2020-12-27 05:45:00	1.07824	1.078535	3.1688464	2.0906064
2020-12-27 05:50:00	1.07918	1.078675	3.1697864	2.0906064
2020-12-27 05:55:00	1.07779	1.078629	3.1683964	2.0906064
2020-12-27 06:00:00	1.07918	1.078627	3.1697864	2.0906064
2020-12-27 06:05:00	1.07919	1.078721	3.1697964	2.0906064
2020-12-27 06:10:00	1.07919	1.078861	3.1697964	2.0906064
2020-12-27 06:15:00	1.07826	1.078813	3.1688664	2.0906064
2020-12-27 06:20:00	1.07778	1.078719	3.1683864	2.0906064
2020-12-27 06:25:00	1.07871	1.07867	3.1693164	2.0906064
2020-12-27 06:30:00	1.07777	1.078529	3.1683764	2.0906064
2020-12-27 06:35:00	1.07826	1.078531	3.1688664	2.0906064
2020-12-27 06:40:00	1.07922	1.078535	3.1698264	2.0906064
2020-12-27 06:45:00	1.07826	1.078582	3.1688664	2.0906064
2020-12-27 06:50:00	1.07826	1.07849	3.1688664	2.0906064
2020-12-27 06:55:00	1.07731	1.078302	3.1679164	2.0906064
2020-12-27 07:00:00	1.07917	1.0783	3.1697764	2.0906064
2020-12-27 07:05:00	1.0773	1.078204	3.1679064	2.0906064
2020-12-27 07:10:00	1.0773	1.078156	3.1679064	2.0906064
2020-12-27 07:15:00	1.07776	1.078061	3.1683664	2.0906064
2020-12-27 07:20:00	1.07869	1.078153	3.1692964	2.0906064
2020-12-27 07:25:00	1.07916	1.078243	3.1697664	2.0906064
2020-12-27 07:30:00	1.07916	1.078237	3.1697664	2.0906064
2020-12-27 07:35:00	1.07822	1.078233	3.1688264	2.0906064
2020-12-27 07:40:00	1.07824	1.078231	3.1688464	2.0906064
2020-12-27 07:45:00	1.07683	1.078183	3.1674364	2.0906064
2020-12-27 07:50:00	1.07778	1.078044	3.1683864	2.0906064
2020-12-27 07:55:00	1.07824	1.078138	3.1688464	2.0906064
2020-12-27 08:00:00	1.07823	1.078231	3.1688364	2.0906064
2020-12-27 08:05:00	1.07916	1.078371	3.1697664	2.0906064
2020-12-27 08:10:00	1.07823	1.078325	3.1688364	2.0906064
2020-12-27 08:15:00	1.07918	1.078327	3.1697864	2.0906064
2020-12-27 08:20:00	1.07823	1.078234	3.1688364	2.0906064
2020-12-27 08:25:00	1.07916	1.078328	3.1697664	2.0906064
2020-12-27 08:30:00	1.07918	1.078422	3.1697864	2.0906064
2020-12-27 08:35:00	1.07824	1.078563	3.1688464	2.0906064
2020-12-27 08:40:00	1.07777	1.078562	3.1683764	2.0906064
2020-12-27 08:45:00	1.07729	1.078467	3.1678964	2.0906064
2020-12-27 08:50:00	1.07823	1.078467	3.1688364	2.0906064
2020-12-27 08:55:00	1.07963	1.078514	3.1702364	2.0906064
2020-12-27 09:00:00	1.07869	1.07856	3.1692964	2.0906064
2020-12-27 09:05:00	1.07869	1.078511	3.1692964	2.0906064
2020-12-27 09:10:00	1.0773	1.078418	3.1679064	2.0906064
2020-12-27 09:15:00	1.07778	1.07828	3.1683864	2.0906064
2020-12-27 09:20:00	1.07778	1.07814	3.1683864	2.0906064
2020-12-27 09:25:00	1.07683	1.077999	3.1674364	2.0906064
2020-12-27 09:30:00	1.07825	1.078047	3.1688564	2.0906064
2020-12-27 09:35:00	1.07684	1.078002	3.1674464	2.0906064
2020-12-27 09:40:00	1.0773	1.077909	3.1679064	2.0906064
2020-12-27 09:45:00	1.07729	1.077675	3.1678964	2.0906064
2020-12-27 09:50:00	1.07729	1.077535	3.1678964	2.0906064
2020-12-27 09:55:00	1.07918	1.077584	3.1697864	2.0906064
2020-12-27 10:00:00	1.07778	1.077632	3.1683864	2.0906064
2020-12-27 10:05:00	1.07684	1.077538	3.1674464	2.0906064
2020-12-27 10:10:00	1.07823	1.077583	3.1688364	2.0906064
2020-12-27 10:15:00	1.07684	1.077584	3.1674464	2.0906064
2020-12-27 10:20:00	1.07779	1.077538	3.1683964	2.0906064
2020-12-27 10:25:00	1.07684	1.077538	3.1674464	2.0906064
2020-12-27 10:30:00	1.0773	1.077538	3.1679064	2.0906064
2020-12-27 10:35:00	1.0773	1.077539	3.1679064	2.0906064
2020-12-27 10:40:00	1.07686	1.077496	3.1674664	2.0906064
2020-12-27 10:45:00	1.07778	1.077356	3.1683864	2.0906064
2020-12-27 10:50:00	1.07779	1.077357	3.1683964	2.0906064
2020-12-27 10:55:00	1.07778	1.077451	3.1683864	2.0906064
2020-12-27 11:00:00	1.07683	1.077311	3.1674364	2.0906064
2020-12-27 11:05:00	1.07776	1.077403	3.1683664	2.0906064
2020-12-27 11:10:00	1.07683	1.077307	3.1674364	2.0906064
2020-12-27 11:15:00	1.07683	1.077306	3.1674364	2.0906064
2020-12-27 11:20:00	1.07682	1.077258	3.1674264	2.0906064
2020-12-27 11:25:00	1.07776	1.077304	3.1683664	2.0906064
2020-12-27 11:30:00	1.07682	1.0773	3.1674264	2.0906064
2020-12-27 11:35:00	1.07682	1.077204	3.1674264	2.0906064
2020-12-27 11:40:00	1.07682	1.077107	3.1674264	2.0906064
2020-12-27 11:45:00	1.07776	1.077105	3.1683664	2.0906064
2020-12-27 11:50:00	1.07777	1.077199	3.1683764	2.0906064
2020-12-27 11:55:00	1.07683	1.077106	3.1674364	2.0906064
2020-12-27 12:00:00	1.07823	1.077246	3.1688364	2.0906064
2020-12-27 12:05:00	1.07683	1.077246	3.1674364	2.0906064
2020-12-27 12:10:00	1.07776	1.07734	3.1683664	2.0906064
2020-12-27 12:15:00	1.07778	1.077342	3.1683864	2.0906064
2020-12-27 12:20:00	1.07683	1.077343	3.1674364	2.0906064
2020-12-27 12:25:00	1.07683	1.077344	3.1674364	2.0906064
2020-12-27 12:30:00	1.07871	1.077533	3.1693164	2.0906064
2020-12-27 12:35:00	1.07683	1.07744	3.1674364	2.0906064
2020-12-27 12:40:00	1.07823	1.077486	3.1688364	2.0906064
2020-12-27 12:45:00	1.07683	1.077486	3.1674364	2.0906064
2020-12-27 12:50:00	1.07825	1.077488	3.1688564	2.0906064
2020-12-27 12:55:00	1.07732	1.077537	3.1679264	2.0906064
2020-12-27 13:00:00	1.07731	1.077492	3.1679164	2.0906064
2020-12-27 13:05:00	1.07777	1.077491	3.1683764	2.0906064
2020-12-27 13:10:00	1.07825	1.077633	3.1688564	2.0906064
2020-12-27 13:15:00	1.0773	1.07768	3.1679064	2.0906064
2020-12-27 13:20:00	1.07823	1.077632	3.1688364	2.0906064
2020-12-27 13:25:00	1.07776	1.077725	3.1683664	2.0906064
2020-12-27 13:30:00	1.07683	1.077585	3.1674364	2.0906064
2020-12-27 13:35:00	1.07682	1.077584	3.1674264	2.0906064
2020-12-27 13:40:00	1.07682	1.077441	3.1674264	2.0906064
2020-12-27 13:45:00	1.07684	1.077393	3.1674464	2.0906064
2020-12-27 13:50:00	1.07686	1.077348	3.1674664	2.0906064
2020-12-27 13:55:00	1.07685	1.077256	3.1674564	2.0906064
2020-12-27 14:00:00	1.07684	1.077115	3.1674464	2.0906064
2020-12-27 14:05:00	1.07683	1.077068	3.1674364	2.0906064
2020-12-27 14:10:00	1.0778	1.077025	3.1684064	2.0906064
2020-12-27 14:15:00	1.07781	1.07703	3.1684164	2.0906064
2020-12-27 14:20:00	1.07779	1.077126	3.1683964	2.0906064
2020-12-27 14:25:00	1.07686	1.07713	3.1674664	2.0906064
2020-12-27 14:30:00	1.07685	1.077133	3.1674564	2.0906064
2020-12-27 14:35:00	1.07684	1.077133	3.1674464	2.0906064
2020-12-27 14:40:00	1.07683	1.07713	3.1674364	2.0906064
2020-12-27 14:45:00	1.07731	1.077176	3.1679164	2.0906064
2020-12-27 14:50:00	1.07777	1.077269	3.1683764	2.0906064
2020-12-27 14:55:00	1.07823	1.077409	3.1688364	2.0906064
2020-12-27 15:00:00	1.07823	1.077452	3.1688364	2.0906064
2020-12-27 15:05:00	1.07729	1.0774	3.1678964	2.0906064
2020-12-27 15:10:00	1.07729	1.07735	3.1678964	2.0906064
2020-12-27 15:15:00	1.07823	1.077487	3.1688364	2.0906064
2020-12-27 15:20:00	1.07822	1.077624	3.1688264	2.0906064
2020-12-27 15:25:00	1.07682	1.077622	3.1674264	2.0906064
2020-12-27 15:30:00	1.07729	1.077668	3.1678964	2.0906064
2020-12-27 15:35:00	1.07822	1.077759	3.1688264	2.0906064
2020-12-27 15:40:00	1.07729	1.077711	3.1678964	2.0906064
2020-12-27 15:45:00	1.07729	1.077617	3.1678964	2.0906064
2020-12-27 15:50:00	1.07682	1.077476	3.1674264	2.0906064
2020-12-27 15:55:00	1.0773	1.077477	3.1679064	2.0906064
2020-12-27 16:00:00	1.07825	1.077573	3.1688564	2.0906064
2020-12-27 16:05:00	1.0773	1.07748	3.1679064	2.0906064
2020-12-27 16:10:00	1.0773	1.077388	3.1679064	2.0906064
2020-12-27 16:15:00	1.0773	1.077436	3.1679064	2.0906064
2020-12-27 16:20:00	1.07729	1.077436	3.1678964	2.0906064
2020-12-27 16:25:00	1.07729	1.077343	3.1678964	2.0906064
2020-12-27 16:30:00	1.07776	1.07739	3.1683664	2.0906064
2020-12-27 16:35:00	1.07682	1.077343	3.1674264	2.0906064
2020-12-27 16:40:00	1.07776	1.077437	3.1683664	2.0906064
2020-12-27 16:45:00	1.07682	1.077389	3.1674264	2.0906064
2020-12-27 16:50:00	1.07685	1.077249	3.1674564	2.0906064
2020-12-27 16:55:00	1.07686	1.077205	3.1674664	2.0906064
2020-12-27 17:00:00	1.07684	1.077159	3.1674464	2.0906064
2020-12-27 17:05:00	1.07777	1.077206	3.1683764	2.0906064
2020-12-27 17:10:00	1.07683	1.07716	3.1674364	2.0906064
2020-12-27 17:15:00	1.07729	1.07716	3.1678964	2.0906064
2020-12-27 17:20:00	1.07823	1.077207	3.1688364	2.0906064
2020-12-27 17:25:00	1.07776	1.077301	3.1683664	2.0906064
2020-12-27 17:30:00	1.07729	1.077254	3.1678964	2.0906064
2020-12-27 17:35:00	1.07729	1.077301	3.1678964	2.0906064
2020-12-27 17:40:00	1.0773	1.077346	3.1679064	2.0906064
2020-12-27 17:45:00	1.0773	1.07739	3.1679064	2.0906064
2020-12-27 17:50:00	1.0773	1.077436	3.1679064	2.0906064
2020-12-27 17:55:00	1.07729	1.077388	3.1678964	2.0906064
2020-12-27 18:00:00	1.07729	1.077434	3.1678964	2.0906064
2020-12-27 18:05:00	1.07682	1.077387	3.1674264	2.0906064
2020-12-27 18:10:00	1.0773	1.077294	3.1679064	2.0906064
2020-12-27 18:15:00	1.0773	1.077248	3.1679064	2.0906064
2020-12-27 18:20:00	1.07733	1.077252	3.1679364	2.0906064
2020-12-27 18:25:00	1.07731	1.077254	3.1679164	2.0906064
2020-12-27 18:30:00	1.0773	1.077254	3.1679064	2.0906064
2020-12-27 18:35:00	1.07684	1.077208	3.1674464	2.0906064
2020-12-27 18:40:00	1.07684	1.077162	3.1674464	2.0906064
2020-12-27 18:45:00	1.07683	1.077116	3.1674364	2.0906064
2020-12-27 18:50:00	1.07683	1.07707	3.1674364	2.0906064
2020-12-27 18:55:00	1.07684	1.077072	3.1674464	2.0906064
2020-12-27 19:00:00	1.07684	1.077026	3.1674464	2.0906064
2020-12-27 19:05:00	1.07683	1.076979	3.1674364	2.0906064
2020-12-27 19:10:00	1.07683	1.076929	3.1674364	2.0906064
2020-12-27 19:15:00	1.07683	1.076881	3.1674364	2.0906064
2020-12-27 19:20:00	1.07729	1.07688	3.1678964	2.0906064
2020-12-27 19:25:00	1.07729	1.076925	3.1678964	2.0906064
2020-12-27 19:30:00	1.07776	1.077017	3.1683664	2.0906064
2020-12-27 19:35:00	1.07682	1.077016	3.1674264	2.0906064
2020-12-27 19:40:00	1.07682	1.077015	3.1674264	2.0906064
2020-12-27 19:45:00	1.07684	1.077015	3.1674464	2.0906064
2020-12-27 19:50:00	1.07825	1.077156	3.1688564	2.0906064
2020-12-27 19:55:00	1.0773	1.077203	3.1679064	2.0906064
2020-12-27 20:00:00	1.07683	1.077203	3.1674364	2.0906064
2020-12-27 20:05:00	1.0773	1.07725	3.1679064	2.0906064
2020-12-27 20:10:00	1.07733	1.077254	3.1679364	2.0906064
2020-12-27 20:15:00	1.07737	1.077262	3.1679764	2.0906064
2020-12-27 20:20:00	1.07687	1.077173	3.1674764	2.0906064
2020-12-27 20:25:00	1.07685	1.077176	3.1674564	2.0906064
2020-12-27 20:30:00	1.07684	1.077178	3.1674464	2.0906064
2020-12-27 20:35:00	1.0773	1.077224	3.1679064	2.0906064
2020-12-27 20:40:00	1.0773	1.077129	3.1679064	2.0906064
2020-12-27 20:45:00	1.07729	1.077128	3.1678964	2.0906064
2020-12-27 20:50:00	1.07824	1.077269	3.1688464	2.0906064
2020-12-27 20:55:00	1.07823	1.077362	3.1688364	2.0906064
2020-12-27 21:00:00	1.07684	1.077313	3.1674464	2.0906064
2020-12-27 21:05:00	1.07732	1.077308	3.1679264	2.0906064
2020-12-27 21:10:00	1.07684	1.077305	3.1674464	2.0906064
2020-12-27 21:15:00	1.07732	1.077352	3.1679264	2.0906064
2020-12-27 21:20:00	1.07686	1.077354	3.1674664	2.0906064
2020-12-27 21:25:00	1.07684	1.077308	3.1674464	2.0906064
2020-12-27 21:30:00	1.07732	1.07731	3.1679264	2.0906064
2020-12-27 21:35:00	1.07731	1.077312	3.1679164	2.0906064
2020-12-27 21:40:00	1.0773	1.077218	3.1679064	2.0906064
2020-12-27 21:45:00	1.07731	1.077126	3.1679164	2.0906064
2020-12-27 21:50:00	1.0773	1.077172	3.1679064	2.0906064
2020-12-27 21:55:00	1.0773	1.07717	3.1679064	2.0906064
2020-12-27 22:00:00	1.07729	1.077215	3.1678964	2.0906064
2020-12-27 22:05:00	1.07683	1.077166	3.1674364	2.0906064
2020-12-27 22:10:00	1.07684	1.077164	3.1674464	2.0906064
2020-12-27 22:15:00	1.07685	1.077165	3.1674564	2.0906064
2020-12-27 22:20:00	1.07684	1.077117	3.1674464	2.0906064
2020-12-27 22:25:00	1.07683	1.077069	3.1674364	2.0906064
2020-12-27 22:30:00	1.07592	1.076931	3.1665264	2.0906064
2020-12-27 22:35:00	1.07686	1.076886	3.1674664	2.0906064
2020-12-27 22:40:00	1.07778	1.076934	3.1683864	2.0906064
2020-12-27 22:45:00	1.07684	1.076888	3.1674464	2.0906064
2020-12-27 22:50:00	1.07589	1.076748	3.1664964	2.0906064
2020-12-27 22:55:00	1.07684	1.076749	3.1674464	2.0906064
2020-12-27 23:00:00	1.07637	1.076702	3.1669764	2.0906064
2020-12-27 23:05:00	1.0773	1.076747	3.1679064	2.0906064
2020-12-27 23:10:00	1.07729	1.076792	3.1678964	2.0906064
2020-12-27 23:15:00	1.07729	1.076838	3.1678964	2.0906064
2020-12-27 23:20:00	1.07823	1.077069	3.1688364	2.0906064
2020-12-27 23:25:00	1.07729	1.077112	3.1678964	2.0906064
2020-12-27 23:30:00	1.07635	1.076969	3.1669564	2.0906064
2020-12-27 23:35:00	1.07729	1.077014	3.1678964	2.0906064
2020-12-27 23:40:00	1.0773	1.077155	3.1679064	2.0906064
2020-12-27 23:45:00	1.07731	1.077202	3.1679164	2.0906064
2020-12-27 23:50:00	1.07684	1.077249	3.1674464	2.0906064
2020-12-27 23:55:00	1.0773	1.077249	3.1679064	2.0906064
2020-12-28 00:00:00	1.0773	1.07725	3.1679064	2.0906064
2020-12-28 00:05:00	1.07683	1.077204	3.1674364	2.0906064
2020-12-28 00:10:00	1.07682	1.077063	3.1674264	2.0906064
2020-12-28 00:15:00	1.07592	1.076926	3.1665264	2.0906064
2020-12-28 00:20:00	1.07593	1.076884	3.1665364	2.0906064
2020-12-28 00:25:00	1.07593	1.076748	3.1665364	2.0906064
2020-12-28 00:30:00	1.07685	1.076703	3.1674564	2.0906064
2020-12-28 00:35:00	1.07732	1.076704	3.1679264	2.0906064
2020-12-28 00:40:00	1.07639	1.076659	3.1669964	2.0906064
2020-12-28 00:45:00	1.07684	1.076613	3.1674464	2.0906064
2020-12-28 00:50:00	1.07685	1.076568	3.1674564	2.0906064
2020-12-28 00:55:00	1.07684	1.076569	3.1674464	2.0906064
2020-12-28 01:00:00	1.07685	1.076572	3.1674564	2.0906064
2020-12-28 01:05:00	1.07686	1.076666	3.1674664	2.0906064
2020-12-28 01:10:00	1.07684	1.076757	3.1674464	2.0906064
2020-12-28 01:15:00	1.07683	1.076847	3.1674364	2.0906064
2020-12-28 01:20:00	1.07683	1.076845	3.1674364	2.0906064
2020-12-28 01:25:00	1.07684	1.076797	3.1674464	2.0906064
2020-12-28 01:30:00	1.07732	1.07689	3.1679264	2.0906064
2020-12-28 01:35:00	1.07731	1.076937	3.1679164	2.0906064
2020-12-28 01:40:00	1.0773	1.076982	3.1679064	2.0906064
2020-12-28 01:45:00	1.0773	1.077028	3.1679064	2.0906064
2020-12-28 01:50:00	1.07683	1.077026	3.1674364	2.0906064
2020-12-28 01:55:00	1.07683	1.077023	3.1674364	2.0906064
2020-12-28 02:00:00	1.07682	1.077021	3.1674264	2.0906064
2020-12-28 02:05:00	1.07729	1.077067	3.1678964	2.0906064
2020-12-28 02:10:00	1.07729	1.077113	3.1678964	2.0906064
2020-12-28 02:15:00	1.07729	1.077158	3.1678964	2.0906064
2020-12-28 02:20:00	1.07684	1.07711	3.1674464	2.0906064
2020-12-28 02:25:00	1.07685	1.077064	3.1674564	2.0906064
2020-12-28 02:30:00	1.07684	1.077018	3.1674464	2.0906064
2020-12-28 02:35:00	1.0773	1.077018	3.1679064	2.0906064
2020-12-28 02:40:00	1.0773	1.077065	3.1679064	2.0906064
2020-12-28 02:45:00	1.07731	1.077113	3.1679164	2.0906064
2020-12-28 02:50:00	1.07637	1.077068	3.1669764	2.0906064
2020-12-28 02:55:00	1.0773	1.077069	3.1679064	2.0906064
2020-12-28 03:00:00	1.07683	1.077023	3.1674364	2.0906064
2020-12-28 03:05:00	1.07684	1.076978	3.1674464	2.0906064
2020-12-28 03:10:00	1.07683	1.076977	3.1674364	2.0906064
2020-12-28 03:15:00	1.07683	1.076975	3.1674364	2.0906064
2020-12-28 03:20:00	1.07589	1.07688	3.1664964	2.0906064
2020-12-28 03:25:00	1.07589	1.076739	3.1664964	2.0906064
2020-12-28 03:30:00	1.07682	1.076691	3.1674264	2.0906064
2020-12-28 03:35:00	1.07684	1.076644	3.1674464	2.0906064
2020-12-28 03:40:00	1.0759	1.076597	3.1665064	2.0906064
2020-12-28 03:45:00	1.07683	1.07655	3.1674364	2.0906064
2020-12-28 03:50:00	1.07683	1.07655	3.1674364	2.0906064
2020-12-28 03:55:00	1.07589	1.076455	3.1664964	2.0906064
2020-12-28 04:00:00	1.07684	1.076456	3.1674464	2.0906064
2020-12-28 04:05:00	1.07683	1.076456	3.1674364	2.0906064
2020-12-28 04:10:00	1.07683	1.07655	3.1674364	2.0906064
2020-12-28 04:15:00	1.07683	1.076644	3.1674364	2.0906064
2020-12-28 04:20:00	1.07589	1.076551	3.1664964	2.0906064
2020-12-28 04:25:00	1.07682	1.076549	3.1674264	2.0906064
2020-12-28 04:30:00	1.07682	1.076641	3.1674264	2.0906064
2020-12-28 04:35:00	1.07635	1.076593	3.1669564	2.0906064
2020-12-28 04:40:00	1.07729	1.076639	3.1678964	2.0906064
2020-12-28 04:45:00	1.07732	1.076782	3.1679264	2.0906064
2020-12-28 04:50:00	1.07731	1.076829	3.1679164	2.0906064
2020-12-28 04:55:00	1.07637	1.076783	3.1669764	2.0906064
2020-12-28 05:00:00	1.0773	1.07683	3.1679064	2.0906064
2020-12-28 05:05:00	1.07636	1.076783	3.1669664	2.0906064
2020-12-28 05:10:00	1.07636	1.07683	3.1669664	2.0906064
2020-12-28 05:15:00	1.07731	1.076879	3.1679164	2.0906064
2020-12-28 05:20:00	1.07683	1.07688	3.1674364	2.0906064
2020-12-28 05:25:00	1.07683	1.076928	3.1674364	2.0906064
2020-12-28 05:30:00	1.07731	1.07693	3.1679164	2.0906064
2020-12-28 05:35:00	1.0759	1.076788	3.1665064	2.0906064
2020-12-28 05:40:00	1.07589	1.076646	3.1664964	2.0906064
2020-12-28 05:45:00	1.07684	1.076693	3.1674464	2.0906064
2020-12-28 05:50:00	1.0759	1.076553	3.1665064	2.0906064
2020-12-28 05:55:00	1.07591	1.076508	3.1665164	2.0906064
2020-12-28 06:00:00	1.07684	1.076556	3.1674464	2.0906064
2020-12-28 06:05:00	1.07683	1.076508	3.1674364	2.0906064
2020-12-28 06:10:00	1.07591	1.076416	3.1665164	2.0906064
2020-12-28 06:15:00	1.07686	1.076419	3.1674664	2.0906064
2020-12-28 06:20:00	1.07734	1.076422	3.1679464	2.0906064
2020-12-28 06:25:00	1.07685	1.076517	3.1674564	2.0906064
2020-12-28 06:30:00	1.07684	1.076612	3.1674464	2.0906064
2020-12-28 06:35:00	1.07683	1.076611	3.1674364	2.0906064
2020-12-28 06:40:00	1.07684	1.076705	3.1674464	2.0906064
2020-12-28 06:45:00	1.0773	1.076844	3.1679064	2.0906064
2020-12-28 06:50:00	1.0773	1.07689	3.1679064	2.0906064
2020-12-28 06:55:00	1.07637	1.076844	3.1669764	2.0906064
2020-12-28 07:00:00	1.0759	1.076843	3.1665064	2.0906064
2020-12-28 07:05:00	1.07683	1.07684	3.1674364	2.0906064
2020-12-28 07:10:00	1.07734	1.07684	3.1679464	2.0906064
2020-12-28 07:15:00	1.07686	1.076841	3.1674664	2.0906064
2020-12-28 07:20:00	1.07731	1.076888	3.1679164	2.0906064
2020-12-28 07:25:00	1.0773	1.076935	3.1679064	2.0906064
2020-12-28 07:30:00	1.07638	1.076889	3.1669864	2.0906064
2020-12-28 07:35:00	1.07637	1.076796	3.1669764	2.0906064
2020-12-28 07:40:00	1.07636	1.076702	3.1669664	2.0906064
2020-12-28 07:45:00	1.07683	1.076748	3.1674364	2.0906064
2020-12-28 07:50:00	1.07589	1.076747	3.1664964	2.0906064
2020-12-28 07:55:00	1.07589	1.076653	3.1664964	2.0906064
2020-12-28 08:00:00	1.07635	1.076554	3.1669564	2.0906064
2020-12-28 08:05:00	1.07684	1.076552	3.1674464	2.0906064
2020-12-28 08:10:00	1.07636	1.076457	3.1669664	2.0906064
2020-12-28 08:15:00	1.07591	1.076318	3.1665164	2.0906064
2020-12-28 08:20:00	1.07732	1.076412	3.1679264	2.0906064
2020-12-28 08:25:00	1.07591	1.076366	3.1665164	2.0906064
2020-12-28 08:30:00	1.07683	1.076413	3.1674364	2.0906064
2020-12-28 08:35:00	1.07589	1.076319	3.1664964	2.0906064
2020-12-28 08:40:00	1.07684	1.076414	3.1674464	2.0906064
2020-12-28 08:45:00	1.07685	1.07651	3.1674564	2.0906064
2020-12-28 08:50:00	1.07731	1.076606	3.1679164	2.0906064
2020-12-28 08:55:00	1.07638	1.07656	3.1669864	2.0906064
2020-12-28 09:00:00	1.07637	1.076561	3.1669764	2.0906064
2020-12-28 09:05:00	1.0773	1.0767	3.1679064	2.0906064
2020-12-28 09:10:00	1.0773	1.076698	3.1679064	2.0906064
2020-12-28 09:15:00	1.07729	1.076836	3.1678964	2.0906064
2020-12-28 09:20:00	1.07729	1.076882	3.1678964	2.0906064
2020-12-28 09:25:00	1.07684	1.076977	3.1674464	2.0906064
2020-12-28 09:30:00	1.07683	1.076976	3.1674364	2.0906064
2020-12-28 09:35:00	1.07683	1.076974	3.1674364	2.0906064
2020-12-28 09:40:00	1.07683	1.076926	3.1674364	2.0906064
2020-12-28 09:45:00	1.07637	1.076925	3.1669764	2.0906064
2020-12-28 09:50:00	1.07732	1.07702	3.1679264	2.0906064
2020-12-28 09:55:00	1.07639	1.076929	3.1669964	2.0906064
2020-12-28 10:00:00	1.07637	1.076836	3.1669764	2.0906064
2020-12-28 10:05:00	1.07637	1.076744	3.1669764	2.0906064
2020-12-28 10:10:00	1.07543	1.076558	3.1660364	2.0906064
2020-12-28 10:15:00	1.07636	1.07651	3.1669664	2.0906064
2020-12-28 10:20:00	1.07636	1.076463	3.1669664	2.0906064
2020-12-28 10:25:00	1.07684	1.076464	3.1674464	2.0906064
2020-12-28 10:30:00	1.07639	1.07642	3.1669964	2.0906064
2020-12-28 10:35:00	1.07684	1.076467	3.1674464	2.0906064
2020-12-28 10:40:00	1.07637	1.076372	3.1669764	2.0906064
2020-12-28 10:45:00	1.07638	1.076371	3.1669864	2.0906064
2020-12-28 10:50:00	1.07684	1.076418	3.1674464	2.0906064
2020-12-28 10:55:00	1.07638	1.076419	3.1669864	2.0906064
2020-12-28 11:00:00	1.07639	1.076515	3.1669964	2.0906064
2020-12-28 11:05:00	1.07591	1.07647	3.1665164	2.0906064
2020-12-28 11:10:00	1.07591	1.076425	3.1665164	2.0906064
2020-12-28 11:15:00	1.0759	1.076331	3.1665064	2.0906064
2020-12-28 11:20:00	1.07639	1.076331	3.1669964	2.0906064
2020-12-28 11:25:00	1.0764	1.076287	3.1670064	2.0906064
2020-12-28 11:30:00	1.07733	1.076383	3.1679364	2.0906064
2020-12-28 11:35:00	1.07638	1.076383	3.1669864	2.0906064
2020-12-28 11:40:00	1.07684	1.076383	3.1674464	2.0906064
2020-12-28 11:45:00	1.07591	1.076336	3.1665164	2.0906064
2020-12-28 11:50:00	1.0759	1.076287	3.1665064	2.0906064
2020-12-28 11:55:00	1.0759	1.076286	3.1665064	2.0906064
2020-12-28 12:00:00	1.07589	1.076284	3.1664964	2.0906064
2020-12-28 12:05:00	1.07591	1.076285	3.1665164	2.0906064
2020-12-28 12:10:00	1.07639	1.076285	3.1669964	2.0906064
2020-12-28 12:15:00	1.07545	1.07619	3.1660564	2.0906064
2020-12-28 12:20:00	1.07544	1.076001	3.1660464	2.0906064
2020-12-28 12:25:00	1.07638	1.076001	3.1669864	2.0906064
2020-12-28 12:30:00	1.0759	1.075907	3.1665064	2.0906064
2020-12-28 12:35:00	1.07496	1.075812	3.1655664	2.0906064
2020-12-28 12:40:00	1.07589	1.075811	3.1664964	2.0906064
2020-12-28 12:45:00	1.07591	1.075812	3.1665164	2.0906064
2020-12-28 12:50:00	1.07498	1.075721	3.1655864	2.0906064
2020-12-28 12:55:00	1.07591	1.075721	3.1665164	2.0906064
2020-12-28 13:00:00	1.0759	1.075672	3.1665064	2.0906064
2020-12-28 13:05:00	1.07591	1.075718	3.1665164	2.0906064
2020-12-28 13:10:00	1.07637	1.075811	3.1669764	2.0906064
2020-12-28 13:15:00	1.0759	1.075763	3.1665064	2.0906064
2020-12-28 13:20:00	1.07636	1.075809	3.1669664	2.0906064
2020-12-28 13:25:00	1.07683	1.075996	3.1674364	2.0906064
2020-12-28 13:30:00	1.07544	1.075951	3.1660464	2.0906064
2020-12-28 13:35:00	1.07637	1.075997	3.1669764	2.0906064
2020-12-28 13:40:00	1.07638	1.076137	3.1669864	2.0906064
2020-12-28 13:45:00	1.07638	1.076184	3.1669864	2.0906064
2020-12-28 13:50:00	1.07545	1.076139	3.1660564	2.0906064
2020-12-28 13:55:00	1.07544	1.076092	3.1660464	2.0906064
2020-12-28 14:00:00	1.07637	1.076092	3.1669764	2.0906064
2020-12-28 14:05:00	1.07638	1.07614	3.1669864	2.0906064
2020-12-28 14:10:00	1.07637	1.076141	3.1669764	2.0906064
2020-12-28 14:15:00	1.07638	1.076096	3.1669864	2.0906064
2020-12-28 14:20:00	1.07639	1.076191	3.1669964	2.0906064
2020-12-28 14:25:00	1.07546	1.0761	3.1660664	2.0906064
2020-12-28 14:30:00	1.07638	1.0761	3.1669864	2.0906064
2020-12-28 14:35:00	1.07545	1.076007	3.1660564	2.0906064
2020-12-28 14:40:00	1.07546	1.076008	3.1660664	2.0906064
2020-12-28 14:45:00	1.07638	1.076102	3.1669864	2.0906064
2020-12-28 14:50:00	1.0764	1.076105	3.1670064	2.0906064
2020-12-28 14:55:00	1.07685	1.076152	3.1674564	2.0906064
2020-12-28 15:00:00	1.07684	1.076199	3.1674464	2.0906064
2020-12-28 15:05:00	1.0773	1.076291	3.1679064	2.0906064
2020-12-28 15:10:00	1.07638	1.07629	3.1669864	2.0906064
2020-12-28 15:15:00	1.07637	1.076381	3.1669764	2.0906064
2020-12-28 15:20:00	1.0773	1.076473	3.1679064	2.0906064
2020-12-28 15:25:00	1.07591	1.076519	3.1665164	2.0906064
2020-12-28 15:30:00	1.07638	1.076611	3.1669864	2.0906064
2020-12-28 15:35:00	1.07637	1.07661	3.1669764	2.0906064
2020-12-28 15:40:00	1.07637	1.076607	3.1669764	2.0906064
2020-12-28 15:45:00	1.07731	1.076653	3.1679164	2.0906064
2020-12-28 15:50:00	1.0773	1.076699	3.1679064	2.0906064
2020-12-28 15:55:00	1.07636	1.076605	3.1669664	2.0906064
2020-12-28 16:00:00	1.0773	1.076697	3.1679064	2.0906064
2020-12-28 16:05:00	1.07591	1.076651	3.1665164	2.0906064
2020-12-28 16:10:00	1.07685	1.076606	3.1674564	2.0906064
2020-12-28 16:15:00	1.07591	1.076606	3.1665164	2.0906064
2020-12-28 16:20:00	1.0759	1.076558	3.1665064	2.0906064
2020-12-28 16:25:00	1.07636	1.076557	3.1669664	2.0906064
2020-12-28 16:30:00	1.07638	1.076558	3.1669864	2.0906064
2020-12-28 16:35:00	1.07732	1.076559	3.1679264	2.0906064
2020-12-28 16:40:00	1.07594	1.076423	3.1665464	2.0906064
2020-12-28 16:45:00	1.07639	1.076426	3.1669964	2.0906064
2020-12-28 16:50:00	1.07639	1.076335	3.1669964	2.0906064
2020-12-28 16:55:00	1.07731	1.076475	3.1679164	2.0906064
2020-12-28 17:00:00	1.07637	1.076427	3.1669764	2.0906064
2020-12-28 17:05:00	1.07638	1.076474	3.1669864	2.0906064
2020-12-28 17:10:00	1.07684	1.076568	3.1674464	2.0906064
2020-12-28 17:15:00	1.07637	1.076569	3.1669764	2.0906064
2020-12-28 17:20:00	1.07543	1.076474	3.1660364	2.0906064
2020-12-28 17:25:00	1.07542	1.076284	3.1660264	2.0906064
2020-12-28 17:30:00	1.07495	1.076185	3.1655564	2.0906064
2020-12-28 17:35:00	1.07495	1.076041	3.1655564	2.0906064
2020-12-28 17:40:00	1.07682	1.076084	3.1674264	2.0906064
2020-12-28 17:45:00	1.07589	1.075942	3.1664964	2.0906064
2020-12-28 17:50:00	1.07543	1.075848	3.1660364	2.0906064
2020-12-28 17:55:00	1.07589	1.075799	3.1664964	2.0906064
2020-12-28 18:00:00	1.07591	1.075706	3.1665164	2.0906064
2020-12-28 18:05:00	1.07638	1.075707	3.1669864	2.0906064
2020-12-28 18:10:00	1.07544	1.075708	3.1660464	2.0906064
2020-12-28 18:15:00	1.07543	1.075709	3.1660364	2.0906064
2020-12-28 18:20:00	1.07636	1.07585	3.1669664	2.0906064
2020-12-28 18:25:00	1.07636	1.075991	3.1669664	2.0906064
2020-12-28 18:30:00	1.07544	1.075853	3.1660464	2.0906064
2020-12-28 18:35:00	1.07637	1.075901	3.1669764	2.0906064
2020-12-28 18:40:00	1.07589	1.075947	3.1664964	2.0906064
2020-12-28 18:45:00	1.07496	1.075854	3.1655664	2.0906064
2020-12-28 18:50:00	1.07542	1.075805	3.1660264	2.0906064
2020-12-28 18:55:00	1.07637	1.075804	3.1669764	2.0906064
2020-12-28 19:00:00	1.07637	1.075897	3.1669764	2.0906064
2020-12-28 19:05:00	1.07543	1.075897	3.1660364	2.0906064
2020-12-28 19:10:00	1.07542	1.075803	3.1660264	2.0906064
2020-12-28 19:15:00	1.07542	1.075709	3.1660264	2.0906064
2020-12-28 19:20:00	1.07547	1.075712	3.1660764	2.0906064
2020-12-28 19:25:00	1.07639	1.075714	3.1669964	2.0906064
2020-12-28 19:30:00	1.07545	1.07567	3.1660564	2.0906064
2020-12-28 19:35:00	1.07638	1.075812	3.1669864	2.0906064
2020-12-28 19:40:00	1.07545	1.075815	3.1660564	2.0906064
2020-12-28 19:45:00	1.07545	1.075723	3.1660564	2.0906064
2020-12-28 19:50:00	1.07499	1.075585	3.1655964	2.0906064
2020-12-28 19:55:00	1.07592	1.075634	3.1665264	2.0906064
2020-12-28 20:00:00	1.07546	1.075638	3.1660664	2.0906064
2020-12-28 20:05:00	1.07591	1.075687	3.1665164	2.0906064
2020-12-28 20:10:00	1.07499	1.075639	3.1655964	2.0906064
2020-12-28 20:15:00	1.07498	1.075498	3.1655864	2.0906064
2020-12-28 20:20:00	1.07498	1.075451	3.1655864	2.0906064
2020-12-28 20:25:00	1.07497	1.07531	3.1655764	2.0906064
2020-12-28 20:30:00	1.0759	1.075355	3.1665064	2.0906064
2020-12-28 20:35:00	1.07498	1.075308	3.1655864	2.0906064
2020-12-28 20:40:00	1.07592	1.075401	3.1665264	2.0906064
2020-12-28 20:45:00	1.07544	1.075353	3.1660464	2.0906064
2020-12-28 20:50:00	1.07545	1.075352	3.1660564	2.0906064
2020-12-28 20:55:00	1.07498	1.075259	3.1655864	2.0906064
2020-12-28 21:00:00	1.07499	1.075259	3.1655964	2.0906064
2020-12-28 21:05:00	1.07497	1.075258	3.1655764	2.0906064
2020-12-28 21:10:00	1.075	1.07526	3.1656064	2.0906064
2020-12-28 21:15:00	1.07593	1.075356	3.1665364	2.0906064
2020-12-28 21:20:00	1.0764	1.075406	3.1670064	2.0906064
2020-12-28 21:25:00	1.07498	1.075406	3.1655864	2.0906064
2020-12-28 21:30:00	1.07497	1.075311	3.1655764	2.0906064
2020-12-28 21:35:00	1.07544	1.075311	3.1660464	2.0906064
2020-12-28 21:40:00	1.07544	1.07531	3.1660464	2.0906064
2020-12-28 21:45:00	1.07543	1.075355	3.1660364	2.0906064
2020-12-28 21:50:00	1.07544	1.0754	3.1660464	2.0906064
2020-12-28 21:55:00	1.07544	1.075447	3.1660464	2.0906064
2020-12-28 22:00:00	1.07543	1.07549	3.1660364	2.0906064
2020-12-28 22:05:00	1.07546	1.075443	3.1660664	2.0906064
2020-12-28 22:10:00	1.07546	1.075349	3.1660664	2.0906064
2020-12-28 22:15:00	1.07498	1.075349	3.1655864	2.0906064
2020-12-28 22:20:00	1.07545	1.075397	3.1660564	2.0906064
2020-12-28 22:25:00	1.07499	1.075352	3.1655964	2.0906064
2020-12-28 22:30:00	1.07498	1.075306	3.1655864	2.0906064
2020-12-28 22:35:00	1.07498	1.075261	3.1655864	2.0906064
2020-12-28 22:40:00	1.07544	1.075261	3.1660464	2.0906064
2020-12-28 22:45:00	1.07543	1.07526	3.1660364	2.0906064
2020-12-28 22:50:00	1.07496	1.075213	3.1655664	2.0906064
2020-12-28 22:55:00	1.07496	1.075163	3.1655664	2.0906064
2020-12-28 23:00:00	1.07542	1.075159	3.1660264	2.0906064
2020-12-28 23:05:00	1.07497	1.075158	3.1655764	2.0906064
2020-12-28 23:10:00	1.07498	1.075111	3.1655864	2.0906064
2020-12-28 23:15:00	1.07497	1.075109	3.1655764	2.0906064
2020-12-28 23:20:00	1.07544	1.075155	3.1660464	2.0906064
2020-12-28 23:25:00	1.07544	1.075201	3.1660464	2.0906064
2020-12-28 23:30:00	1.07543	1.0752	3.1660364	2.0906064
2020-12-28 23:35:00	1.07542	1.075199	3.1660264	2.0906064
2020-12-28 23:40:00	1.07496	1.075199	3.1655664	2.0906064
2020-12-28 23:45:00	1.07544	1.075247	3.1660464	2.0906064
2020-12-28 23:50:00	1.07543	1.075248	3.1660364	2.0906064
2020-12-28 23:55:00	1.07496	1.075247	3.1655664	2.0906064
2020-12-29 00:00:00	1.07496	1.075245	3.1655664	2.0906064
2020-12-29 00:05:00	1.07495	1.075243	3.1655564	2.0906064
2020-12-29 00:10:00	1.07544	1.075243	3.1660464	2.0906064
2020-12-29 00:15:00	1.07543	1.075242	3.1660364	2.0906064
2020-12-29 00:20:00	1.07543	1.075242	3.1660364	2.0906064
2020-12-29 00:25:00	1.07542	1.075242	3.1660264	2.0906064
2020-12-29 00:30:00	1.07542	1.075288	3.1660264	2.0906064
2020-12-29 00:35:00	1.07495	1.075239	3.1655564	2.0906064
2020-12-29 00:40:00	1.07495	1.075191	3.1655564	2.0906064
2020-12-29 00:45:00	1.07495	1.07519	3.1655564	2.0906064
2020-12-29 00:50:00	1.07542	1.075236	3.1660264	2.0906064
2020-12-29 00:55:00	1.07495	1.075236	3.1655564	2.0906064
2020-12-29 01:00:00	1.07402	1.075094	3.1646264	2.0906064
2020-12-29 01:05:00	1.07542	1.075093	3.1660264	2.0906064
2020-12-29 01:10:00	1.07495	1.075045	3.1655564	2.0906064
2020-12-29 01:15:00	1.07542	1.075045	3.1660264	2.0906064
2020-12-29 01:20:00	1.07542	1.075045	3.1660264	2.0906064
2020-12-29 01:25:00	1.07545	1.075095	3.1660564	2.0906064
2020-12-29 01:30:00	1.07499	1.075099	3.1655964	2.0906064
2020-12-29 01:35:00	1.07544	1.075148	3.1660464	2.0906064
2020-12-29 01:40:00	1.07544	1.07515	3.1660464	2.0906064
2020-12-29 01:45:00	1.07544	1.075199	3.1660464	2.0906064
2020-12-29 01:50:00	1.07545	1.075342	3.1660564	2.0906064
2020-12-29 01:55:00	1.07544	1.075344	3.1660464	2.0906064
2020-12-29 02:00:00	1.07545	1.075394	3.1660564	2.0906064
2020-12-29 02:05:00	1.07546	1.075398	3.1660664	2.0906064
2020-12-29 02:10:00	1.07452	1.075308	3.1651264	2.0906064
2020-12-29 02:15:00	1.07591	1.075354	3.1665164	2.0906064
2020-12-29 02:20:00	1.07547	1.075402	3.1660764	2.0906064
2020-12-29 02:25:00	1.07548	1.075406	3.1660864	2.0906064
2020-12-29 02:30:00	1.07547	1.075409	3.1660764	2.0906064
2020-12-29 02:35:00	1.07407	1.075272	3.1646764	2.0906064
2020-12-29 02:40:00	1.07547	1.075274	3.1660764	2.0906064
2020-12-29 02:45:00	1.07498	1.075228	3.1655864	2.0906064
2020-12-29 02:50:00	1.07547	1.07523	3.1660764	2.0906064
2020-12-29 02:55:00	1.07498	1.075182	3.1655864	2.0906064
2020-12-29 03:00:00	1.07499	1.075229	3.1655964	2.0906064
2020-12-29 03:05:00	1.07404	1.075042	3.1646464	2.0906064
2020-12-29 03:10:00	1.07543	1.075038	3.1660364	2.0906064
2020-12-29 03:15:00	1.07498	1.074988	3.1655864	2.0906064
2020-12-29 03:20:00	1.07405	1.074846	3.1646564	2.0906064
2020-12-29 03:25:00	1.07497	1.074936	3.1655764	2.0906064
2020-12-29 03:30:00	1.07496	1.074885	3.1655664	2.0906064
2020-12-29 03:35:00	1.07543	1.07493	3.1660364	2.0906064
2020-12-29 03:40:00	1.07497	1.07488	3.1655764	2.0906064
2020-12-29 03:45:00	1.07496	1.074878	3.1655664	2.0906064
2020-12-29 03:50:00	1.07496	1.074875	3.1655664	2.0906064
2020-12-29 03:55:00	1.07547	1.075018	3.1660764	2.0906064
2020-12-29 04:00:00	1.07548	1.075023	3.1660864	2.0906064
2020-12-29 04:05:00	1.07503	1.075028	3.1656364	2.0906064
2020-12-29 04:10:00	1.07501	1.075124	3.1656164	2.0906064
2020-12-29 04:15:00	1.07499	1.075126	3.1655964	2.0906064
2020-12-29 04:20:00	1.07498	1.075128	3.1655864	2.0906064
2020-12-29 04:25:00	1.07545	1.07513	3.1660564	2.0906064
2020-12-29 04:30:00	1.07544	1.075177	3.1660464	2.0906064
2020-12-29 04:35:00	1.07498	1.075179	3.1655864	2.0906064
2020-12-29 04:40:00	1.07499	1.075182	3.1655964	2.0906064
2020-12-29 04:45:00	1.07498	1.075133	3.1655864	2.0906064
2020-12-29 04:50:00	1.07499	1.075084	3.1655964	2.0906064
2020-12-29 04:55:00	1.07545	1.075126	3.1660564	2.0906064
2020-12-29 05:00:00	1.07544	1.075169	3.1660464	2.0906064
2020-12-29 05:05:00	1.07543	1.075213	3.1660364	2.0906064
2020-12-29 05:10:00	1.07543	1.075258	3.1660364	2.0906064
2020-12-29 05:15:00	1.07496	1.075209	3.1655664	2.0906064
2020-12-29 05:20:00	1.07496	1.075161	3.1655664	2.0906064
2020-12-29 05:25:00	1.07402	1.075065	3.1646264	2.0906064
2020-12-29 05:30:00	1.07542	1.075108	3.1660264	2.0906064
2020-12-29 05:35:00	1.07542	1.075152	3.1660264	2.0906064
2020-12-29 05:40:00	1.07544	1.075197	3.1660464	2.0906064
2020-12-29 05:45:00	1.07543	1.075195	3.1660364	2.0906064
2020-12-29 05:50:00	1.07451	1.075102	3.1651164	2.0906064
2020-12-29 05:55:00	1.07498	1.075057	3.1655864	2.0906064
2020-12-29 06:00:00	1.07547	1.075061	3.1660764	2.0906064
2020-12-29 06:05:00	1.07545	1.07511	3.1660564	2.0906064
2020-12-29 06:10:00	1.07501	1.075115	3.1656164	2.0906064
2020-12-29 06:15:00	1.07499	1.075212	3.1655964	2.0906064
2020-12-29 06:20:00	1.07497	1.075167	3.1655764	2.0906064
2020-12-29 06:25:00	1.07543	1.075168	3.1660364	2.0906064
2020-12-29 06:30:00	1.07451	1.075075	3.1651164	2.0906064
2020-12-29 06:35:00	1.07544	1.075076	3.1660464	2.0906064
2020-12-29 06:40:00	1.07545	1.07517	3.1660564	2.0906064
2020-12-29 06:45:00	1.07497	1.075169	3.1655764	2.0906064
2020-12-29 06:50:00	1.07543	1.075165	3.1660364	2.0906064
2020-12-29 06:55:00	1.07449	1.075069	3.1650964	2.0906064
2020-12-29 07:00:00	1.07498	1.075066	3.1655864	2.0906064
2020-12-29 07:05:00	1.07499	1.075066	3.1655964	2.0906064
2020-12-29 07:10:00	1.075	1.075069	3.1656064	2.0906064
2020-12-29 07:15:00	1.075	1.075026	3.1656064	2.0906064
2020-12-29 07:20:00	1.07498	1.075073	3.1655864	2.0906064
2020-12-29 07:25:00	1.07498	1.075027	3.1655864	2.0906064
2020-12-29 07:30:00	1.07497	1.074979	3.1655764	2.0906064
2020-12-29 07:35:00	1.07498	1.07498	3.1655864	2.0906064
2020-12-29 07:40:00	1.07497	1.074934	3.1655764	2.0906064
2020-12-29 07:45:00	1.07496	1.074981	3.1655664	2.0906064
2020-12-29 07:50:00	1.07497	1.07498	3.1655764	2.0906064
2020-12-29 07:55:00	1.07496	1.074977	3.1655664	2.0906064
2020-12-29 08:00:00	1.07544	1.075021	3.1660464	2.0906064
2020-12-29 08:05:00	1.07545	1.075066	3.1660564	2.0906064
2020-12-29 08:10:00	1.07544	1.075112	3.1660464	2.0906064
2020-12-29 08:15:00	1.07451	1.075065	3.1651164	2.0906064
2020-12-29 08:20:00	1.07544	1.075112	3.1660464	2.0906064
2020-12-29 08:25:00	1.07543	1.075157	3.1660364	2.0906064
2020-12-29 08:30:00	1.07546	1.075206	3.1660664	2.0906064
2020-12-29 08:35:00	1.07544	1.075254	3.1660464	2.0906064
2020-12-29 08:40:00	1.07544	1.075301	3.1660464	2.0906064
2020-12-29 08:45:00	1.07543	1.075348	3.1660364	2.0906064
2020-12-29 08:50:00	1.07496	1.0753	3.1655664	2.0906064
2020-12-29 08:55:00	1.07496	1.075251	3.1655664	2.0906064
2020-12-29 09:00:00	1.07499	1.075206	3.1655964	2.0906064
2020-12-29 09:05:00	1.07544	1.075299	3.1660464	2.0906064
2020-12-29 09:10:00	1.0759	1.075345	3.1665064	2.0906064
2020-12-29 09:15:00	1.07545	1.075347	3.1660564	2.0906064
2020-12-29 09:20:00	1.07545	1.075346	3.1660564	2.0906064
2020-12-29 09:25:00	1.07498	1.0753	3.1655864	2.0906064
2020-12-29 09:30:00	1.07546	1.075302	3.1660664	2.0906064
2020-12-29 09:35:00	1.07498	1.075257	3.1655864	2.0906064
2020-12-29 09:40:00	1.07497	1.075258	3.1655764	2.0906064
2020-12-29 09:45:00	1.07496	1.075258	3.1655664	2.0906064
2020-12-29 09:50:00	1.07544	1.075303	3.1660464	2.0906064
2020-12-29 09:55:00	1.07497	1.075256	3.1655764	2.0906064
2020-12-29 10:00:00	1.07498	1.075164	3.1655864	2.0906064
2020-12-29 10:05:00	1.07501	1.07512	3.1656164	2.0906064
2020-12-29 10:10:00	1.07545	1.07512	3.1660564	2.0906064
2020-12-29 10:15:00	1.07546	1.075168	3.1660664	2.0906064
2020-12-29 10:20:00	1.07544	1.075166	3.1660464	2.0906064
2020-12-29 10:25:00	1.07544	1.075212	3.1660464	2.0906064
2020-12-29 10:30:00	1.07543	1.075258	3.1660364	2.0906064
2020-12-29 10:35:00	1.07542	1.075304	3.1660264	2.0906064
2020-12-29 10:40:00	1.07545	1.075305	3.1660564	2.0906064
2020-12-29 10:45:00	1.07547	1.075355	3.1660764	2.0906064
2020-12-29 10:50:00	1.07545	1.075402	3.1660564	2.0906064
2020-12-29 10:55:00	1.0764	1.075541	3.1670064	2.0906064
2020-12-29 11:00:00	1.07547	1.075543	3.1660764	2.0906064
2020-12-29 11:05:00	1.07547	1.075544	3.1660764	2.0906064
2020-12-29 11:10:00	1.07638	1.075638	3.1669864	2.0906064
2020-12-29 11:15:00	1.07545	1.075639	3.1660564	2.0906064
2020-12-29 11:20:00	1.07544	1.07564	3.1660464	2.0906064
2020-12-29 11:25:00	1.07547	1.075645	3.1660764	2.0906064
2020-12-29 11:30:00	1.0755	1.07565	3.1661064	2.0906064
2020-12-29 11:35:00	1.07549	1.075652	3.1660964	2.0906064
2020-12-29 11:40:00	1.07501	1.075608	3.1656164	2.0906064
2020-12-29 11:45:00	1.07499	1.075467	3.1655964	2.0906064
2020-12-29 11:50:00	1.07546	1.075466	3.1660664	2.0906064
2020-12-29 11:55:00	1.07499	1.075418	3.1655964	2.0906064
2020-12-29 12:00:00	1.07499	1.075279	3.1655964	2.0906064
2020-12-29 12:05:00	1.07498	1.075232	3.1655864	2.0906064
2020-12-29 12:10:00	1.07497	1.075185	3.1655764	2.0906064
2020-12-29 12:15:00	1.075	1.075138	3.1656064	2.0906064
2020-12-29 12:20:00	1.07591	1.075179	3.1665164	2.0906064
2020-12-29 12:25:00	1.0759	1.07522	3.1665064	2.0906064
2020-12-29 12:30:00	1.07496	1.075215	3.1655664	2.0906064
2020-12-29 12:35:00	1.07497	1.075213	3.1655764	2.0906064
2020-12-29 12:40:00	1.07496	1.075163	3.1655664	2.0906064
2020-12-29 12:45:00	1.07589	1.075253	3.1664964	2.0906064
2020-12-29 12:50:00	1.07496	1.07525	3.1655664	2.0906064
2020-12-29 12:55:00	1.07495	1.075247	3.1655564	2.0906064
2020-12-29 13:00:00	1.07497	1.075247	3.1655764	2.0906064
2020-12-29 13:05:00	1.07496	1.075243	3.1655664	2.0906064
2020-12-29 13:10:00	1.07499	1.075151	3.1655964	2.0906064
2020-12-29 13:15:00	1.07499	1.07506	3.1655964	2.0906064
2020-12-29 13:20:00	1.07498	1.075062	3.1655864	2.0906064
2020-12-29 13:25:00	1.0759	1.075155	3.1665064	2.0906064
2020-12-29 13:30:00	1.07636	1.075295	3.1669664	2.0906064
2020-12-29 13:35:00	1.07544	1.07525	3.1660464	2.0906064
2020-12-29 13:40:00	1.07496	1.07525	3.1655664	2.0906064
2020-12-29 13:45:00	1.07591	1.075346	3.1665164	2.0906064
2020-12-29 13:50:00	1.07543	1.075392	3.1660364	2.0906064
2020-12-29 13:55:00	1.07636	1.075532	3.1669664	2.0906064
2020-12-29 14:00:00	1.07496	1.075529	3.1655664	2.0906064
2020-12-29 14:05:00	1.07499	1.075529	3.1655964	2.0906064
2020-12-29 14:10:00	1.07593	1.075624	3.1665364	2.0906064
2020-12-29 14:15:00	1.07593	1.075627	3.1665364	2.0906064
2020-12-29 14:20:00	1.07593	1.075584	3.1665364	2.0906064
2020-12-29 14:25:00	1.07549	1.075589	3.1660964	2.0906064
2020-12-29 14:30:00	1.07735	1.075828	3.1679564	2.0906064
2020-12-29 14:35:00	1.07545	1.075782	3.1660564	2.0906064
2020-12-29 14:40:00	1.07638	1.075877	3.1669864	2.0906064
2020-12-29 14:45:00	1.07685	1.075926	3.1674564	2.0906064
2020-12-29 14:50:00	1.07497	1.075927	3.1655764	2.0906064
2020-12-29 14:55:00	1.07498	1.075926	3.1655864	2.0906064
2020-12-29 15:00:00	1.07591	1.075924	3.1665164	2.0906064
2020-12-29 15:05:00	1.07496	1.075827	3.1655664	2.0906064
2020-12-29 15:10:00	1.07593	1.075827	3.1665364	2.0906064
2020-12-29 15:15:00	1.07593	1.075871	3.1665364	2.0906064
2020-12-29 15:20:00	1.07501	1.075637	3.1656164	2.0906064
2020-12-29 15:25:00	1.07499	1.075591	3.1655964	2.0906064
2020-12-29 15:30:00	1.07639	1.075592	3.1669964	2.0906064
2020-12-29 15:35:00	1.07498	1.075405	3.1655864	2.0906064
2020-12-29 15:40:00	1.07498	1.075406	3.1655864	2.0906064
2020-12-29 15:45:00	1.07497	1.075405	3.1655764	2.0906064
2020-12-29 15:50:00	1.0759	1.075404	3.1665064	2.0906064
2020-12-29 15:55:00	1.07543	1.075451	3.1660364	2.0906064
2020-12-29 16:00:00	1.07496	1.075354	3.1655664	2.0906064
2020-12-29 16:05:00	1.07495	1.075256	3.1655564	2.0906064
2020-12-29 16:10:00	1.07495	1.07525	3.1655564	2.0906064
2020-12-29 16:15:00	1.0759	1.075341	3.1665064	2.0906064
2020-12-29 16:20:00	1.07591	1.075293	3.1665164	2.0906064
2020-12-29 16:25:00	1.07497	1.075292	3.1655764	2.0906064
2020-12-29 16:30:00	1.07591	1.075385	3.1665164	2.0906064
2020-12-29 16:35:00	1.07545	1.075433	3.1660564	2.0906064
2020-12-29 16:40:00	1.07591	1.075434	3.1665164	2.0906064
2020-12-29 16:45:00	1.07543	1.075434	3.1660364	2.0906064
2020-12-29 16:50:00	1.07499	1.075437	3.1655964	2.0906064
2020-12-29 16:55:00	1.07591	1.075533	3.1665164	2.0906064
2020-12-29 17:00:00	1.07497	1.075535	3.1655764	2.0906064
2020-12-29 17:05:00	1.07496	1.075441	3.1655664	2.0906064
2020-12-29 17:10:00	1.07499	1.075349	3.1655964	2.0906064
2020-12-29 17:15:00	1.07498	1.07535	3.1655864	2.0906064
2020-12-29 17:20:00	1.07497	1.075256	3.1655764	2.0906064
2020-12-29 17:25:00	1.07543	1.075254	3.1660364	2.0906064
2020-12-29 17:30:00	1.07544	1.075207	3.1660464	2.0906064
2020-12-29 17:35:00	1.07543	1.075207	3.1660364	2.0906064
2020-12-29 17:40:00	1.07496	1.075204	3.1655664	2.0906064
2020-12-29 17:45:00	1.07496	1.075109	3.1655664	2.0906064
2020-12-29 17:50:00	1.07497	1.075109	3.1655764	2.0906064
2020-12-29 17:55:00	1.07496	1.075109	3.1655664	2.0906064
2020-12-29 18:00:00	1.07496	1.075106	3.1655664	2.0906064
2020-12-29 18:05:00	1.07496	1.075104	3.1655664	2.0906064
2020-12-29 18:10:00	1.07495	1.075102	3.1655564	2.0906064
2020-12-29 18:15:00	1.07495	1.075054	3.1655564	2.0906064
2020-12-29 18:20:00	1.07495	1.075005	3.1655564	2.0906064
2020-12-29 18:25:00	1.07589	1.075051	3.1664964	2.0906064
2020-12-29 18:30:00	1.07544	1.075099	3.1660464	2.0906064
2020-12-29 18:35:00	1.07543	1.075146	3.1660364	2.0906064
2020-12-29 18:40:00	1.07496	1.075145	3.1655664	2.0906064
2020-12-29 18:45:00	1.07544	1.075193	3.1660464	2.0906064
2020-12-29 18:50:00	1.07543	1.07524	3.1660364	2.0906064
2020-12-29 18:55:00	1.07546	1.07529	3.1660664	2.0906064
2020-12-29 19:00:00	1.07549	1.075344	3.1660964	2.0906064
2020-12-29 19:05:00	1.07547	1.075396	3.1660764	2.0906064
2020-12-29 19:10:00	1.07545	1.075446	3.1660564	2.0906064
2020-12-29 19:15:00	1.07545	1.075402	3.1660564	2.0906064
2020-12-29 19:20:00	1.07544	1.075402	3.1660464	2.0906064
2020-12-29 19:25:00	1.07501	1.07536	3.1656164	2.0906064
2020-12-29 19:30:00	1.07549	1.075413	3.1660964	2.0906064
2020-12-29 19:35:00	1.07547	1.075416	3.1660764	2.0906064
2020-12-29 19:40:00	1.07548	1.075421	3.1660864	2.0906064
2020-12-29 19:45:00	1.07549	1.075424	3.1660964	2.0906064
2020-12-29 19:50:00	1.07453	1.075328	3.1651364	2.0906064
2020-12-29 19:55:00	1.07545	1.075326	3.1660564	2.0906064
2020-12-29 20:00:00	1.07405	1.075186	3.1646564	2.0906064
2020-12-29 20:05:00	1.07498	1.075139	3.1655864	2.0906064
2020-12-29 20:10:00	1.07497	1.075092	3.1655764	2.0906064
2020-12-29 20:15:00	1.07496	1.075087	3.1655664	2.0906064
2020-12-29 20:20:00	1.07542	1.07508	3.1660264	2.0906064
2020-12-29 20:25:00	1.07542	1.075075	3.1660264	2.0906064
2020-12-29 20:30:00	1.07495	1.075022	3.1655564	2.0906064
2020-12-29 20:35:00	1.07403	1.074876	3.1646364	2.0906064
2020-12-29 20:40:00	1.07404	1.074827	3.1646464	2.0906064
2020-12-29 20:45:00	1.07497	1.074779	3.1655764	2.0906064
2020-12-29 20:50:00	1.075	1.074874	3.1656064	2.0906064
2020-12-29 20:55:00	1.07405	1.074781	3.1646564	2.0906064
2020-12-29 21:00:00	1.07499	1.074783	3.1655964	2.0906064
2020-12-29 21:05:00	1.07544	1.074831	3.1660464	2.0906064
2020-12-29 21:10:00	1.07498	1.074787	3.1655864	2.0906064
2020-12-29 21:15:00	1.07499	1.074744	3.1655964	2.0906064
2020-12-29 21:20:00	1.07501	1.07475	3.1656164	2.0906064
2020-12-29 21:25:00	1.07546	1.074893	3.1660664	2.0906064
2020-12-29 21:30:00	1.07546	1.075035	3.1660664	2.0906064
2020-12-29 21:35:00	1.07501	1.075039	3.1656164	2.0906064
2020-12-29 21:40:00	1.07405	1.074944	3.1646564	2.0906064
2020-12-29 21:45:00	1.07406	1.074945	3.1646664	2.0906064
2020-12-29 21:50:00	1.07406	1.074852	3.1646664	2.0906064
2020-12-29 21:55:00	1.07498	1.074806	3.1655864	2.0906064
2020-12-29 22:00:00	1.07405	1.074713	3.1646564	2.0906064
2020-12-29 22:05:00	1.0731	1.074524	3.1637064	2.0906064
2020-12-29 22:10:00	1.07496	1.074519	3.1655664	2.0906064
2020-12-29 22:15:00	1.07404	1.074377	3.1646464	2.0906064
2020-12-29 22:20:00	1.07403	1.074234	3.1646364	2.0906064
2020-12-29 22:25:00	1.07403	1.074136	3.1646364	2.0906064
2020-12-29 22:30:00	1.07498	1.074229	3.1655864	2.0906064
2020-12-29 22:35:00	1.07544	1.074367	3.1660464	2.0906064
2020-12-29 22:40:00	1.07356	1.074317	3.1641664	2.0906064
2020-12-29 22:45:00	1.07496	1.074315	3.1655664	2.0906064
2020-12-29 22:50:00	1.07451	1.074361	3.1651164	2.0906064
2020-12-29 22:55:00	1.07543	1.074594	3.1660364	2.0906064
2020-12-29 23:00:00	1.07449	1.074547	3.1650964	2.0906064
2020-12-29 23:05:00	1.07402	1.074545	3.1646264	2.0906064
2020-12-29 23:10:00	1.07495	1.074637	3.1655564	2.0906064
2020-12-29 23:15:00	1.07308	1.074542	3.1636864	2.0906064
2020-12-29 23:20:00	1.07449	1.074493	3.1650964	2.0906064
2020-12-29 23:25:00	1.07355	1.074304	3.1641564	2.0906064
2020-12-29 23:30:00	1.07542	1.07449	3.1660264	2.0906064
2020-12-29 23:35:00	1.07452	1.074446	3.1651264	2.0906064
2020-12-29 23:40:00	1.07451	1.074446	3.1651164	2.0906064
2020-12-29 23:45:00	1.07356	1.074259	3.1641664	2.0906064
2020-12-29 23:50:00	1.07449	1.074259	3.1650964	2.0906064
2020-12-29 23:55:00	1.07357	1.074214	3.1641764	2.0906064
2020-12-30 00:00:00	1.07405	1.074124	3.1646564	2.0906064
2020-12-30 00:05:00	1.07405	1.074221	3.1646564	2.0906064
2020-12-30 00:10:00	1.07404	1.074176	3.1646464	2.0906064
2020-12-30 00:15:00	1.07405	1.074226	3.1646564	2.0906064
2020-12-30 00:20:00	1.07403	1.074087	3.1646364	2.0906064
2020-12-30 00:25:00	1.07403	1.074038	3.1646364	2.0906064
2020-12-30 00:30:00	1.07406	1.073993	3.1646664	2.0906064
2020-12-30 00:35:00	1.07404	1.074041	3.1646464	2.0906064
2020-12-30 00:40:00	1.07403	1.073995	3.1646364	2.0906064
2020-12-30 00:45:00	1.07496	1.074134	3.1655664	2.0906064
2020-12-30 00:50:00	1.07404	1.074133	3.1646464	2.0906064
2020-12-30 00:55:00	1.07313	1.074041	3.1637364	2.0906064
2020-12-30 01:00:00	1.07406	1.074043	3.1646664	2.0906064
2020-12-30 01:05:00	1.07405	1.074043	3.1646564	2.0906064
2020-12-30 01:10:00	1.07312	1.073952	3.1637264	2.0906064
2020-12-30 01:15:00	1.07312	1.073861	3.1637264	2.0906064
2020-12-30 01:20:00	1.07404	1.073859	3.1646464	2.0906064
2020-12-30 01:25:00	1.07403	1.073858	3.1646364	2.0906064
2020-12-30 01:30:00	1.07403	1.073858	3.1646364	2.0906064
2020-12-30 01:35:00	1.07452	1.073814	3.1651264	2.0906064
2020-12-30 01:40:00	1.07359	1.073769	3.1641964	2.0906064
2020-12-30 01:45:00	1.075	1.073956	3.1656064	2.0906064
2020-12-30 01:50:00	1.0736	1.07391	3.1642064	2.0906064
2020-12-30 01:55:00	1.07311	1.073816	3.1637164	2.0906064
2020-12-30 02:00:00	1.0731	1.073814	3.1637064	2.0906064
2020-12-30 02:05:00	1.07545	1.074047	3.1660564	2.0906064
2020-12-30 02:10:00	1.07452	1.074095	3.1651264	2.0906064
2020-12-30 02:15:00	1.07405	1.074097	3.1646564	2.0906064
2020-12-30 02:20:00	1.0731	1.074004	3.1637064	2.0906064
2020-12-30 02:25:00	1.07405	1.073957	3.1646564	2.0906064
2020-12-30 02:30:00	1.07312	1.07391	3.1637264	2.0906064
2020-12-30 02:35:00	1.07404	1.073814	3.1646464	2.0906064
2020-12-30 02:40:00	1.07405	1.073859	3.1646564	2.0906064
2020-12-30 02:45:00	1.07405	1.073953	3.1646564	2.0906064
2020-12-30 02:50:00	1.07409	1.074052	3.1646964	2.0906064
2020-12-30 02:55:00	1.075	1.074007	3.1656064	2.0906064
2020-12-30 03:00:00	1.07315	1.07387	3.1637564	2.0906064
2020-12-30 03:05:00	1.07312	1.073777	3.1637264	2.0906064
2020-12-30 03:10:00	1.07404	1.073871	3.1646464	2.0906064
2020-12-30 03:15:00	1.0731	1.073776	3.1637064	2.0906064
2020-12-30 03:20:00	1.07311	1.073775	3.1637164	2.0906064
2020-12-30 03:25:00	1.0731	1.073681	3.1637064	2.0906064
2020-12-30 03:30:00	1.07403	1.073679	3.1646364	2.0906064
2020-12-30 03:35:00	1.07356	1.07363	3.1641664	2.0906064
2020-12-30 03:40:00	1.07402	1.073623	3.1646264	2.0906064
2020-12-30 03:45:00	1.07403	1.073526	3.1646364	2.0906064
2020-12-30 03:50:00	1.07311	1.073522	3.1637164	2.0906064
2020-12-30 03:55:00	1.07545	1.073755	3.1660564	2.0906064
2020-12-30 04:00:00	1.07359	1.07371	3.1641964	2.0906064
2020-12-30 04:05:00	1.07359	1.073759	3.1641964	2.0906064
2020-12-30 04:10:00	1.07359	1.073807	3.1641964	2.0906064
2020-12-30 04:15:00	1.07312	1.073809	3.1637264	2.0906064
2020-12-30 04:20:00	1.07408	1.073814	3.1646864	2.0906064
2020-12-30 04:25:00	1.07312	1.07377	3.1637264	2.0906064
2020-12-30 04:30:00	1.07312	1.07368	3.1637264	2.0906064
2020-12-30 04:35:00	1.07359	1.073636	3.1641964	2.0906064
2020-12-30 04:40:00	1.07313	1.073638	3.1637364	2.0906064
2020-12-30 04:45:00	1.07311	1.073404	3.1637164	2.0906064
2020-12-30 04:50:00	1.07313	1.073358	3.1637364	2.0906064
2020-12-30 04:55:00	1.07405	1.073404	3.1646564	2.0906064
2020-12-30 05:00:00	1.0731	1.073355	3.1637064	2.0906064
2020-12-30 05:05:00	1.07312	1.073355	3.1637264	2.0906064
2020-12-30 05:10:00	1.07311	1.073258	3.1637164	2.0906064
2020-12-30 05:15:00	1.07311	1.073257	3.1637164	2.0906064
2020-12-30 05:20:00	1.07359	1.073304	3.1641964	2.0906064
2020-12-30 05:25:00	1.07454	1.073399	3.1651464	2.0906064
2020-12-30 05:30:00	1.07313	1.073399	3.1637364	2.0906064
2020-12-30 05:35:00	1.07315	1.073403	3.1637564	2.0906064
2020-12-30 05:40:00	1.07312	1.073402	3.1637264	2.0906064
2020-12-30 05:45:00	1.07407	1.073404	3.1646764	2.0906064
2020-12-30 05:50:00	1.07359	1.073453	3.1641964	2.0906064
2020-12-30 05:55:00	1.07357	1.073498	3.1641764	2.0906064
2020-12-30 06:00:00	1.07313	1.0735	3.1637364	2.0906064
2020-12-30 06:05:00	1.07313	1.073502	3.1637364	2.0906064
2020-12-30 06:10:00	1.07405	1.073548	3.1646564	2.0906064
2020-12-30 06:15:00	1.0731	1.073404	3.1637064	2.0906064
2020-12-30 06:20:00	1.0731	1.073401	3.1637064	2.0906064
2020-12-30 06:25:00	1.07404	1.07349	3.1646464	2.0906064
2020-12-30 06:30:00	1.07313	1.073491	3.1637364	2.0906064
2020-12-30 06:35:00	1.07363	1.073447	3.1642364	2.0906064
2020-12-30 06:40:00	1.07361	1.073449	3.1642164	2.0906064
2020-12-30 06:45:00	1.07409	1.073501	3.1646964	2.0906064
2020-12-30 06:50:00	1.0736	1.073548	3.1642064	2.0906064
2020-12-30 06:55:00	1.07358	1.073593	3.1641864	2.0906064
2020-12-30 07:00:00	1.07357	1.073545	3.1641764	2.0906064
2020-12-30 07:05:00	1.07356	1.073591	3.1641664	2.0906064
2020-12-30 07:10:00	1.07406	1.073687	3.1646664	2.0906064
2020-12-30 07:15:00	1.07406	1.073689	3.1646664	2.0906064
2020-12-30 07:20:00	1.07451	1.073827	3.1651164	2.0906064
2020-12-30 07:25:00	1.07406	1.07387	3.1646664	2.0906064
2020-12-30 07:30:00	1.07452	1.073961	3.1651264	2.0906064
2020-12-30 07:35:00	1.07359	1.073911	3.1641964	2.0906064
2020-12-30 07:40:00	1.07359	1.07391	3.1641964	2.0906064
2020-12-30 07:45:00	1.07453	1.074005	3.1651364	2.0906064
2020-12-30 07:50:00	1.07453	1.074101	3.1651364	2.0906064
2020-12-30 07:55:00	1.07406	1.074151	3.1646664	2.0906064
2020-12-30 08:00:00	1.07315	1.07406	3.1637564	2.0906064
2020-12-30 08:05:00	1.07499	1.074153	3.1655964	2.0906064
2020-12-30 08:10:00	1.07544	1.074246	3.1660464	2.0906064
2020-12-30 08:15:00	1.07452	1.074292	3.1651264	2.0906064
2020-12-30 08:20:00	1.07451	1.074291	3.1651164	2.0906064
2020-12-30 08:25:00	1.07545	1.074477	3.1660564	2.0906064
2020-12-30 08:30:00	1.07452	1.07457	3.1651264	2.0906064
2020-12-30 08:35:00	1.07405	1.074522	3.1646564	2.0906064
2020-12-30 08:40:00	1.07545	1.074614	3.1660564	2.0906064
2020-12-30 08:45:00	1.07546	1.074754	3.1660664	2.0906064
2020-12-30 08:50:00	1.07404	1.074843	3.1646464	2.0906064
2020-12-30 08:55:00	1.07403	1.074747	3.1646364	2.0906064
2020-12-30 09:00:00	1.07454	1.074657	3.1651464	2.0906064
2020-12-30 09:05:00	1.07312	1.074517	3.1637264	2.0906064
2020-12-30 09:10:00	1.07311	1.074377	3.1637164	2.0906064
2020-12-30 09:15:00	1.07547	1.074379	3.1660764	2.0906064
2020-12-30 09:20:00	1.07358	1.074285	3.1641864	2.0906064
2020-12-30 09:25:00	1.07451	1.074331	3.1651164	2.0906064
2020-12-30 09:30:00	1.07452	1.074238	3.1651264	2.0906064
2020-12-30 09:35:00	1.07452	1.074144	3.1651264	2.0906064
2020-12-30 09:40:00	1.07546	1.074286	3.1660664	2.0906064
2020-12-30 09:45:00	1.07451	1.074334	3.1651164	2.0906064
2020-12-30 09:50:00	1.0745	1.07433	3.1651064	2.0906064
2020-12-30 09:55:00	1.07453	1.074471	3.1651364	2.0906064
2020-12-30 10:00:00	1.07593	1.074753	3.1665364	2.0906064
2020-12-30 10:05:00	1.07545	1.074751	3.1660564	2.0906064
2020-12-30 10:10:00	1.07544	1.074937	3.1660464	2.0906064
2020-12-30 10:15:00	1.07543	1.075029	3.1660364	2.0906064
2020-12-30 10:20:00	1.07543	1.07512	3.1660364	2.0906064
2020-12-30 10:25:00	1.07449	1.075117	3.1650964	2.0906064
2020-12-30 10:30:00	1.07449	1.07502	3.1650964	2.0906064
2020-12-30 10:35:00	1.07449	1.075018	3.1650964	2.0906064
2020-12-30 10:40:00	1.07449	1.075017	3.1650964	2.0906064
2020-12-30 10:45:00	1.0745	1.075014	3.1651064	2.0906064
2020-12-30 10:50:00	1.0745	1.074871	3.1651064	2.0906064
2020-12-30 10:55:00	1.07406	1.074732	3.1646664	2.0906064
2020-12-30 11:00:00	1.07452	1.07464	3.1651264	2.0906064
2020-12-30 11:05:00	1.07451	1.074548	3.1651164	2.0906064
2020-12-30 11:10:00	1.07452	1.074457	3.1651264	2.0906064
2020-12-30 11:15:00	1.07544	1.074552	3.1660464	2.0906064
2020-12-30 11:20:00	1.07403	1.074506	3.1646364	2.0906064
2020-12-30 11:25:00	1.07544	1.074601	3.1660464	2.0906064
2020-12-30 11:30:00	1.07543	1.074695	3.1660364	2.0906064
2020-12-30 11:35:00	1.07405	1.07465	3.1646564	2.0906064
2020-12-30 11:40:00	1.07454	1.074654	3.1651464	2.0906064
2020-12-30 11:45:00	1.07545	1.074793	3.1660564	2.0906064
2020-12-30 11:50:00	1.07546	1.074887	3.1660664	2.0906064
2020-12-30 11:55:00	1.07454	1.07489	3.1651464	2.0906064
2020-12-30 12:00:00	1.07499	1.074937	3.1655964	2.0906064
2020-12-30 12:05:00	1.07544	1.074937	3.1660464	2.0906064
2020-12-30 12:10:00	1.07543	1.075077	3.1660364	2.0906064
2020-12-30 12:15:00	1.07496	1.075029	3.1655664	2.0906064
2020-12-30 12:20:00	1.07404	1.07489	3.1646464	2.0906064
2020-12-30 12:25:00	1.07498	1.074983	3.1655864	2.0906064
2020-12-30 12:30:00	1.07497	1.075026	3.1655764	2.0906064
2020-12-30 12:35:00	1.07403	1.074884	3.1646364	2.0906064
2020-12-30 12:40:00	1.07406	1.074744	3.1646664	2.0906064
2020-12-30 12:45:00	1.07499	1.074789	3.1655964	2.0906064
2020-12-30 12:50:00	1.07498	1.074788	3.1655864	2.0906064
2020-12-30 12:55:00	1.07499	1.074743	3.1655964	2.0906064
2020-12-30 13:00:00	1.07497	1.074697	3.1655764	2.0906064
2020-12-30 13:05:00	1.07498	1.074699	3.1655864	2.0906064
2020-12-30 13:10:00	1.07405	1.0747	3.1646564	2.0906064
2020-12-30 13:15:00	1.07451	1.074653	3.1651164	2.0906064
2020-12-30 13:20:00	1.07545	1.074701	3.1660564	2.0906064
2020-12-30 13:25:00	1.07406	1.074704	3.1646664	2.0906064
2020-12-30 13:30:00	1.07498	1.074796	3.1655864	2.0906064
2020-12-30 13:35:00	1.07403	1.0747	3.1646364	2.0906064
2020-12-30 13:40:00	1.07496	1.074698	3.1655664	2.0906064
2020-12-30 13:45:00	1.07497	1.074696	3.1655764	2.0906064
2020-12-30 13:50:00	1.07496	1.074695	3.1655664	2.0906064
2020-12-30 13:55:00	1.07404	1.074601	3.1646464	2.0906064
2020-12-30 14:00:00	1.07497	1.074693	3.1655764	2.0906064
2020-12-30 14:05:00	1.07498	1.07474	3.1655864	2.0906064
2020-12-30 14:10:00	1.07498	1.074693	3.1655864	2.0906064
2020-12-30 14:15:00	1.07451	1.074738	3.1651164	2.0906064
2020-12-30 14:20:00	1.07545	1.074785	3.1660564	2.0906064
2020-12-30 14:25:00	1.07544	1.074926	3.1660464	2.0906064
2020-12-30 14:30:00	1.07543	1.074973	3.1660364	2.0906064
2020-12-30 14:35:00	1.07499	1.074975	3.1655964	2.0906064
2020-12-30 14:40:00	1.07404	1.074883	3.1646464	2.0906064
2020-12-30 14:45:00	1.07497	1.074976	3.1655764	2.0906064
2020-12-30 14:50:00	1.07544	1.075023	3.1660464	2.0906064
2020-12-30 14:55:00	1.07544	1.075069	3.1660464	2.0906064
2020-12-30 15:00:00	1.07451	1.075022	3.1651164	2.0906064
2020-12-30 15:05:00	1.07544	1.075115	3.1660464	2.0906064
2020-12-30 15:10:00	1.07449	1.075019	3.1650964	2.0906064
2020-12-30 15:15:00	1.07542	1.075017	3.1660264	2.0906064
2020-12-30 15:20:00	1.07544	1.075018	3.1660464	2.0906064
2020-12-30 15:25:00	1.07451	1.07497	3.1651164	2.0906064
2020-12-30 15:30:00	1.07452	1.075018	3.1651264	2.0906064
2020-12-30 15:35:00	1.07406	1.074927	3.1646664	2.0906064
2020-12-30 15:40:00	1.07406	1.074789	3.1646664	2.0906064
2020-12-30 15:45:00	1.075	1.074745	3.1656064	2.0906064
2020-12-30 15:50:00	1.07503	1.074797	3.1656364	2.0906064
2020-12-30 15:55:00	1.075	1.074753	3.1656064	2.0906064
2020-12-30 16:00:00	1.07452	1.074756	3.1651264	2.0906064
2020-12-30 16:05:00	1.07455	1.074669	3.1651564	2.0906064
2020-12-30 16:10:00	1.07501	1.074626	3.1656164	2.0906064
2020-12-30 16:15:00	1.07407	1.074582	3.1646764	2.0906064
2020-12-30 16:20:00	1.07405	1.074535	3.1646564	2.0906064
2020-12-30 16:25:00	1.07501	1.07463	3.1656164	2.0906064
2020-12-30 16:30:00	1.07409	1.074633	3.1646964	2.0906064
2020-12-30 16:35:00	1.07313	1.074446	3.1637364	2.0906064
2020-12-30 16:40:00	1.07311	1.074254	3.1637164	2.0906064
2020-12-30 16:45:00	1.07499	1.074253	3.1655964	2.0906064
2020-12-30 16:50:00	1.07404	1.074205	3.1646464	2.0906064
2020-12-30 16:55:00	1.07405	1.074155	3.1646564	2.0906064
2020-12-30 17:00:00	1.07312	1.073966	3.1637264	2.0906064
2020-12-30 17:05:00	1.07452	1.074011	3.1651264	2.0906064
2020-12-30 17:10:00	1.07452	1.074058	3.1651264	2.0906064
2020-12-30 17:15:00	1.07454	1.074011	3.1651464	2.0906064
2020-12-30 17:20:00	1.07452	1.074054	3.1651264	2.0906064
2020-12-30 17:25:00	1.07312	1.074053	3.1637264	2.0906064
2020-12-30 17:30:00	1.07312	1.074054	3.1637264	2.0906064
2020-12-30 17:35:00	1.07406	1.073961	3.1646664	2.0906064
2020-12-30 17:40:00	1.07451	1.074008	3.1651164	2.0906064
2020-12-30 17:45:00	1.07311	1.073914	3.1637164	2.0906064
2020-12-30 17:50:00	1.0731	1.073912	3.1637064	2.0906064
2020-12-30 17:55:00	1.07311	1.073771	3.1637164	2.0906064
2020-12-30 18:00:00	1.0731	1.073629	3.1637064	2.0906064
2020-12-30 18:05:00	1.07405	1.07358	3.1646564	2.0906064
2020-12-30 18:10:00	1.07405	1.073533	3.1646564	2.0906064
2020-12-30 18:15:00	1.07362	1.073583	3.1642264	2.0906064
2020-12-30 18:20:00	1.07409	1.07368	3.1646964	2.0906064
2020-12-30 18:25:00	1.07315	1.073589	3.1637564	2.0906064
2020-12-30 18:30:00	1.07362	1.0735	3.1642264	2.0906064
2020-12-30 18:35:00	1.0736	1.073549	3.1642064	2.0906064
2020-12-30 18:40:00	1.07358	1.073597	3.1641864	2.0906064
2020-12-30 18:45:00	1.0736	1.073646	3.1642064	2.0906064
2020-12-30 18:50:00	1.07358	1.073694	3.1641864	2.0906064
2020-12-30 18:55:00	1.07452	1.073741	3.1651264	2.0906064
2020-12-30 19:00:00	1.07312	1.073648	3.1637264	2.0906064
2020-12-30 19:05:00	1.07359	1.073645	3.1641964	2.0906064
2020-12-30 19:10:00	1.07458	1.073694	3.1651864	2.0906064
2020-12-30 19:15:00	1.07361	1.07374	3.1642164	2.0906064
2020-12-30 19:20:00	1.07361	1.073739	3.1642164	2.0906064
2020-12-30 19:25:00	1.07362	1.073741	3.1642264	2.0906064
2020-12-30 19:30:00	1.07361	1.073744	3.1642164	2.0906064
2020-12-30 19:35:00	1.07359	1.073743	3.1641964	2.0906064
2020-12-30 19:40:00	1.07357	1.073742	3.1641764	2.0906064
2020-12-30 19:45:00	1.07406	1.073696	3.1646664	2.0906064
2020-12-30 19:50:00	1.07359	1.073743	3.1641964	2.0906064
2020-12-30 19:55:00	1.07313	1.073697	3.1637364	2.0906064
2020-12-30 20:00:00	1.07313	1.073552	3.1637364	2.0906064
2020-12-30 20:05:00	1.07358	1.073549	3.1641864	2.0906064
2020-12-30 20:10:00	1.07357	1.073545	3.1641764	2.0906064
2020-12-30 20:15:00	1.07312	1.073495	3.1637264	2.0906064
2020-12-30 20:20:00	1.07357	1.073491	3.1641764	2.0906064
2020-12-30 20:25:00	1.07358	1.07349	3.1641864	2.0906064
2020-12-30 20:30:00	1.07357	1.07349	3.1641764	2.0906064
2020-12-30 20:35:00	1.0731	1.073394	3.1637064	2.0906064
2020-12-30 20:40:00	1.07357	1.073392	3.1641764	2.0906064
2020-12-30 20:45:00	1.07358	1.073437	3.1641864	2.0906064
2020-12-30 20:50:00	1.07359	1.073483	3.1641964	2.0906064
2020-12-30 20:55:00	1.07314	1.073439	3.1637464	2.0906064
2020-12-30 21:00:00	1.07362	1.073444	3.1642264	2.0906064
2020-12-30 21:05:00	1.07361	1.073493	3.1642164	2.0906064
2020-12-30 21:10:00	1.07359	1.073495	3.1641964	2.0906064
2020-12-30 21:15:00	1.07359	1.073496	3.1641964	2.0906064
2020-12-30 21:20:00	1.07359	1.073498	3.1641964	2.0906064
2020-12-30 21:25:00	1.07314	1.073502	3.1637464	2.0906064
2020-12-30 21:30:00	1.07359	1.073504	3.1641964	2.0906064
2020-12-30 21:35:00	1.0731	1.073456	3.1637064	2.0906064
2020-12-30 21:40:00	1.0731	1.073407	3.1637064	2.0906064
2020-12-30 21:45:00	1.07359	1.073452	3.1641964	2.0906064
2020-12-30 21:50:00	1.07311	1.073401	3.1637164	2.0906064
2020-12-30 21:55:00	1.07358	1.073398	3.1641864	2.0906064
2020-12-30 22:00:00	1.07359	1.073398	3.1641964	2.0906064
2020-12-30 22:05:00	1.07312	1.073351	3.1637264	2.0906064
2020-12-30 22:10:00	1.07314	1.073306	3.1637464	2.0906064
2020-12-30 22:15:00	1.0722	1.073212	3.1628064	2.0906064
2020-12-30 22:20:00	1.07312	1.073165	3.1637264	2.0906064
2020-12-30 22:25:00	1.07217	1.073072	3.1627764	2.0906064
2020-12-30 22:30:00	1.07216	1.072978	3.1627664	2.0906064
2020-12-30 22:35:00	1.07358	1.072977	3.1641864	2.0906064
2020-12-30 22:40:00	1.07359	1.073025	3.1641964	2.0906064
2020-12-30 22:45:00	1.07359	1.073026	3.1641964	2.0906064
2020-12-30 22:50:00	1.07312	1.072979	3.1637264	2.0906064
2020-12-30 22:55:00	1.07311	1.072978	3.1637164	2.0906064
2020-12-30 23:00:00	1.07313	1.072977	3.1637364	2.0906064
2020-12-30 23:05:00	1.07316	1.073073	3.1637664	2.0906064
2020-12-30 23:10:00	1.0736	1.073121	3.1642064	2.0906064
2020-12-30 23:15:00	1.07358	1.073262	3.1641864	2.0906064
2020-12-30 23:20:00	1.07312	1.073358	3.1637264	2.0906064
2020-12-30 23:25:00	1.07357	1.073357	3.1641764	2.0906064
2020-12-30 23:30:00	1.07311	1.073309	3.1637164	2.0906064
2020-12-30 23:35:00	1.07357	1.073307	3.1641764	2.0906064
2020-12-30 23:40:00	1.07356	1.073351	3.1641664	2.0906064
2020-12-30 23:45:00	1.07262	1.073302	3.1632264	2.0906064
2020-12-30 23:50:00	1.07356	1.073345	3.1641664	2.0906064
2020-12-30 23:55:00	1.07355	1.073384	3.1641564	2.0906064
2020-12-31 00:00:00	1.07313	1.073337	3.1637364	2.0906064
2020-12-31 00:05:00	1.07358	1.073337	3.1641864	2.0906064
2020-12-31 00:10:00	1.07357	1.073382	3.1641764	2.0906064
2020-12-31 00:15:00	1.07358	1.073383	3.1641864	2.0906064
2020-12-31 00:20:00	1.07218	1.07329	3.1627864	2.0906064
2020-12-31 00:25:00	1.07312	1.073245	3.1637264	2.0906064
2020-12-31 00:30:00	1.07359	1.073248	3.1641964	2.0906064
2020-12-31 00:35:00	1.07267	1.073253	3.1632764	2.0906064
2020-12-31 00:40:00	1.07405	1.073302	3.1646564	2.0906064
2020-12-31 00:45:00	1.07359	1.073306	3.1641964	2.0906064
2020-12-31 00:50:00	1.07359	1.073352	3.1641964	2.0906064
2020-12-31 00:55:00	1.07358	1.073352	3.1641864	2.0906064
2020-12-31 01:00:00	1.07359	1.073354	3.1641964	2.0906064
2020-12-31 01:05:00	1.07357	1.073353	3.1641764	2.0906064
2020-12-31 01:10:00	1.07356	1.073491	3.1641664	2.0906064
2020-12-31 01:15:00	1.07174	1.073353	3.1623464	2.0906064
2020-12-31 01:20:00	1.0736	1.073354	3.1642064	2.0906064
2020-12-31 01:25:00	1.0722	1.073307	3.1628064	2.0906064
2020-12-31 01:30:00	1.07361	1.073263	3.1642164	2.0906064
2020-12-31 01:35:00	1.0722	1.073124	3.1628064	2.0906064
2020-12-31 01:40:00	1.07362	1.073127	3.1642264	2.0906064
2020-12-31 01:45:00	1.07219	1.072988	3.1627964	2.0906064
2020-12-31 01:50:00	1.07359	1.072988	3.1641964	2.0906064
2020-12-31 01:55:00	1.07264	1.072895	3.1632464	2.0906064
2020-12-31 02:00:00	1.07359	1.072898	3.1641964	2.0906064
2020-12-31 02:05:00	1.0731	1.073034	3.1637064	2.0906064
2020-12-31 02:10:00	1.07216	1.07289	3.1627664	2.0906064
2020-12-31 02:15:00	1.07311	1.072981	3.1637164	2.0906064
2020-12-31 02:20:00	1.07265	1.072885	3.1632564	2.0906064
2020-12-31 02:25:00	1.07313	1.072978	3.1637364	2.0906064
2020-12-31 02:30:00	1.07313	1.072929	3.1637364	2.0906064
2020-12-31 02:35:00	1.07218	1.072928	3.1627864	2.0906064
2020-12-31 02:40:00	1.0722	1.072789	3.1628064	2.0906064
2020-12-31 02:45:00	1.07171	1.072696	3.1623164	2.0906064
2020-12-31 02:50:00	1.07404	1.072741	3.1646464	2.0906064
2020-12-31 02:55:00	1.0731	1.072741	3.1637064	2.0906064
2020-12-31 03:00:00	1.07359	1.072884	3.1641964	2.0906064
2020-12-31 03:05:00	1.07264	1.072837	3.1632464	2.0906064
2020-12-31 03:10:00	1.07265	1.072837	3.1632564	2.0906064
2020-12-31 03:15:00	1.07362	1.072886	3.1642264	2.0906064
2020-12-31 03:20:00	1.07267	1.07284	3.1632764	2.0906064
2020-12-31 03:25:00	1.07267	1.072889	3.1632764	2.0906064
2020-12-31 03:30:00	1.07267	1.072936	3.1632764	2.0906064
2020-12-31 03:35:00	1.07267	1.073032	3.1632764	2.0906064
2020-12-31 03:40:00	1.07266	1.072894	3.1632664	2.0906064
2020-12-31 03:45:00	1.07218	1.072802	3.1627864	2.0906064
2020-12-31 03:50:00	1.07175	1.072618	3.1623564	2.0906064
2020-12-31 03:55:00	1.07266	1.07262	3.1632664	2.0906064
2020-12-31 04:00:00	1.07264	1.072619	3.1632464	2.0906064
2020-12-31 04:05:00	1.07265	1.072522	3.1632564	2.0906064
2020-12-31 04:10:00	1.07266	1.072521	3.1632664	2.0906064
2020-12-31 04:15:00	1.07311	1.072565	3.1637164	2.0906064
2020-12-31 04:20:00	1.0731	1.072608	3.1637064	2.0906064
2020-12-31 04:25:00	1.07122	1.072463	3.1618264	2.0906064
2020-12-31 04:30:00	1.0722	1.072417	3.1628064	2.0906064
2020-12-31 04:35:00	1.0722	1.072419	3.1628064	2.0906064
2020-12-31 04:40:00	1.07267	1.072511	3.1632764	2.0906064
2020-12-31 04:45:00	1.07221	1.072466	3.1628164	2.0906064
2020-12-31 04:50:00	1.07219	1.072421	3.1627964	2.0906064
2020-12-31 04:55:00	1.07217	1.072373	3.1627764	2.0906064
2020-12-31 05:00:00	1.0731	1.072417	3.1637064	2.0906064
2020-12-31 05:05:00	1.07218	1.072324	3.1627864	2.0906064
2020-12-31 05:10:00	1.07218	1.072232	3.1627864	2.0906064
2020-12-31 05:15:00	1.07264	1.072374	3.1632464	2.0906064
2020-12-31 05:20:00	1.07263	1.072417	3.1632364	2.0906064
2020-12-31 05:25:00	1.07262	1.072459	3.1632264	2.0906064
2020-12-31 05:30:00	1.07172	1.072364	3.1623264	2.0906064
2020-12-31 05:35:00	1.07217	1.07236	3.1627764	2.0906064
2020-12-31 05:40:00	1.07173	1.072314	3.1623364	2.0906064
2020-12-31 05:45:00	1.07171	1.072268	3.1623164	2.0906064
2020-12-31 05:50:00	1.07222	1.07218	3.1628264	2.0906064
2020-12-31 05:55:00	1.07359	1.072321	3.1641964	2.0906064
2020-12-31 06:00:00	1.07219	1.072322	3.1627964	2.0906064
2020-12-31 06:05:00	1.07217	1.072275	3.1627764	2.0906064
2020-12-31 06:10:00	1.07171	1.072183	3.1623164	2.0906064
2020-12-31 06:15:00	1.07263	1.072184	3.1632364	2.0906064
2020-12-31 06:20:00	1.07358	1.07237	3.1641864	2.0906064
2020-12-31 06:25:00	1.07173	1.072326	3.1623364	2.0906064
2020-12-31 06:30:00	1.0736	1.072513	3.1642064	2.0906064
2020-12-31 06:35:00	1.07266	1.072608	3.1632664	2.0906064
2020-12-31 06:40:00	1.07266	1.072652	3.1632664	2.0906064
2020-12-31 06:45:00	1.07266	1.072559	3.1632664	2.0906064
2020-12-31 06:50:00	1.07265	1.072605	3.1632564	2.0906064
2020-12-31 06:55:00	1.07267	1.072655	3.1632764	2.0906064
2020-12-31 07:00:00	1.07266	1.07275	3.1632664	2.0906064
2020-12-31 07:05:00	1.07266	1.072753	3.1632664	2.0906064
2020-12-31 07:10:00	1.07264	1.072659	3.1632464	2.0906064
2020-12-31 07:15:00	1.07313	1.072799	3.1637364	2.0906064
2020-12-31 07:20:00	1.0736	1.072799	3.1642064	2.0906064
2020-12-31 07:25:00	1.07219	1.072752	3.1627964	2.0906064
2020-12-31 07:30:00	1.07313	1.072799	3.1637364	2.0906064
2020-12-31 07:35:00	1.07361	1.072894	3.1642164	2.0906064
2020-12-31 07:40:00	1.07224	1.072853	3.1628464	2.0906064
2020-12-31 07:45:00	1.07316	1.072902	3.1637664	2.0906064
2020-12-31 07:50:00	1.07363	1.072999	3.1642364	2.0906064
2020-12-31 07:55:00	1.07315	1.073048	3.1637564	2.0906064
2020-12-31 08:00:00	1.07361	1.073145	3.1642164	2.0906064
2020-12-31 08:05:00	1.07314	1.073146	3.1637464	2.0906064
2020-12-31 08:10:00	1.07313	1.073099	3.1637364	2.0906064
2020-12-31 08:15:00	1.07315	1.073195	3.1637564	2.0906064
2020-12-31 08:20:00	1.07362	1.073244	3.1642264	2.0906064
2020-12-31 08:25:00	1.07316	1.073199	3.1637664	2.0906064
2020-12-31 08:30:00	1.07364	1.073339	3.1642464	2.0906064
2020-12-31 08:35:00	1.07314	1.073337	3.1637464	2.0906064
2020-12-31 08:40:00	1.07265	1.073239	3.1632564	2.0906064
2020-12-31 08:45:00	1.07357	1.073281	3.1641764	2.0906064
2020-12-31 08:50:00	1.07311	1.073231	3.1637164	2.0906064
2020-12-31 08:55:00	1.07217	1.073134	3.1627764	2.0906064
2020-12-31 09:00:00	1.07312	1.073133	3.1637264	2.0906064
2020-12-31 09:05:00	1.07219	1.073037	3.1627964	2.0906064
2020-12-31 09:10:00	1.07359	1.073034	3.1641964	2.0906064
2020-12-31 09:15:00	1.07314	1.073032	3.1637464	2.0906064
2020-12-31 09:20:00	1.0736	1.073028	3.1642064	2.0906064
2020-12-31 09:25:00	1.07362	1.073076	3.1642264	2.0906064
2020-12-31 09:30:00	1.07315	1.073126	3.1637564	2.0906064
2020-12-31 09:35:00	1.07361	1.07313	3.1642164	2.0906064
2020-12-31 09:40:00	1.07361	1.07318	3.1642164	2.0906064
2020-12-31 09:45:00	1.0736	1.073323	3.1642064	2.0906064
2020-12-31 09:50:00	1.07361	1.073372	3.1642164	2.0906064
2020-12-31 09:55:00	1.07267	1.07342	3.1632764	2.0906064
2020-12-31 10:00:00	1.07315	1.073376	3.1637564	2.0906064
2020-12-31 10:05:00	1.07362	1.073424	3.1642264	2.0906064
2020-12-31 10:10:00	1.07363	1.073427	3.1642364	2.0906064
2020-12-31 10:15:00	1.07315	1.07338	3.1637564	2.0906064
2020-12-31 10:20:00	1.07362	1.073427	3.1642264	2.0906064
2020-12-31 10:25:00	1.07361	1.073427	3.1642164	2.0906064
2020-12-31 10:30:00	1.07362	1.073428	3.1642264	2.0906064
2020-12-31 10:35:00	1.0736	1.073428	3.1642064	2.0906064
2020-12-31 10:40:00	1.0736	1.073427	3.1642064	2.0906064
2020-12-31 10:45:00	1.07358	1.073518	3.1641864	2.0906064
2020-12-31 10:50:00	1.07358	1.073561	3.1641864	2.0906064
2020-12-31 10:55:00	1.07359	1.073558	3.1641964	2.0906064
2020-12-31 11:00:00	1.0722	1.073415	3.1628064	2.0906064
2020-12-31 11:05:00	1.07314	1.073414	3.1637464	2.0906064
2020-12-31 11:10:00	1.07313	1.073365	3.1637364	2.0906064
2020-12-31 11:15:00	1.07313	1.073317	3.1637364	2.0906064
2020-12-31 11:20:00	1.07315	1.07327	3.1637564	2.0906064
2020-12-31 11:25:00	1.07312	1.073222	3.1637264	2.0906064
2020-12-31 11:30:00	1.07358	1.07322	3.1641864	2.0906064
2020-12-31 11:35:00	1.0736	1.073222	3.1642064	2.0906064
2020-12-31 11:40:00	1.07313	1.073177	3.1637364	2.0906064
2020-12-31 11:45:00	1.07313	1.073131	3.1637364	2.0906064
2020-12-31 11:50:00	1.0736	1.073271	3.1642064	2.0906064
2020-12-31 11:55:00	1.07314	1.073271	3.1637464	2.0906064
2020-12-31 12:00:00	1.07313	1.073271	3.1637364	2.0906064
2020-12-31 12:05:00	1.0736	1.073318	3.1642064	2.0906064
2020-12-31 12:10:00	1.0736	1.073363	3.1642064	2.0906064
2020-12-31 12:15:00	1.07362	1.073413	3.1642264	2.0906064
2020-12-31 12:20:00	1.07361	1.073416	3.1642164	2.0906064
2020-12-31 12:25:00	1.07361	1.073417	3.1642164	2.0906064
2020-12-31 12:30:00	1.07313	1.073417	3.1637364	2.0906064
2020-12-31 12:35:00	1.07358	1.073462	3.1641864	2.0906064
2020-12-31 12:40:00	1.07312	1.073414	3.1637264	2.0906064
2020-12-31 12:45:00	1.07313	1.073413	3.1637364	2.0906064
2020-12-31 12:50:00	1.07313	1.073413	3.1637364	2.0906064
2020-12-31 12:55:00	1.07314	1.073367	3.1637464	2.0906064
2020-12-31 13:00:00	1.07314	1.073321	3.1637464	2.0906064
2020-12-31 13:05:00	1.07312	1.073271	3.1637264	2.0906064
2020-12-31 13:10:00	1.0731	1.07322	3.1637064	2.0906064
2020-12-31 13:15:00	1.0731	1.073169	3.1637064	2.0906064
2020-12-31 13:20:00	1.07357	1.073213	3.1641764	2.0906064
2020-12-31 13:25:00	1.07312	1.073167	3.1637264	2.0906064
2020-12-31 13:30:00	1.07315	1.07317	3.1637564	2.0906064
2020-12-31 13:35:00	1.07314	1.073171	3.1637464	2.0906064
2020-12-31 13:40:00	1.0736	1.073218	3.1642064	2.0906064
2020-12-31 13:45:00	1.07312	1.073216	3.1637264	2.0906064
2020-12-31 13:50:00	1.07312	1.073214	3.1637264	2.0906064
2020-12-31 13:55:00	1.07312	1.073214	3.1637264	2.0906064
2020-12-31 14:00:00	1.07362	1.073266	3.1642264	2.0906064
2020-12-31 14:05:00	1.07361	1.073317	3.1642164	2.0906064
2020-12-31 14:10:00	1.07359	1.073319	3.1641964	2.0906064
2020-12-31 14:15:00	1.07312	1.073319	3.1637264	2.0906064
2020-12-31 14:20:00	1.07313	1.073317	3.1637364	2.0906064
2020-12-31 14:25:00	1.07313	1.073316	3.1637364	2.0906064
2020-12-31 14:30:00	1.07311	1.073267	3.1637164	2.0906064
2020-12-31 14:35:00	1.07222	1.073177	3.1628264	2.0906064
2020-12-31 14:40:00	1.07316	1.073181	3.1637664	2.0906064
2020-12-31 14:45:00	1.07315	1.073184	3.1637564	2.0906064
2020-12-31 14:50:00	1.07316	1.073138	3.1637664	2.0906064
2020-12-31 14:55:00	1.07315	1.073092	3.1637564	2.0906064
2020-12-31 15:00:00	1.07359	1.073092	3.1641964	2.0906064
2020-12-31 15:05:00	1.07358	1.073138	3.1641864	2.0906064
2020-12-31 15:10:00	1.0731	1.073135	3.1637064	2.0906064
2020-12-31 15:15:00	1.07356	1.073178	3.1641664	2.0906064
2020-12-31 15:20:00	1.0731	1.073177	3.1637064	2.0906064
2020-12-31 15:25:00	1.07312	1.073267	3.1637264	2.0906064
2020-12-31 15:30:00	1.0731	1.073261	3.1637064	2.0906064
2020-12-31 15:35:00	1.07313	1.073259	3.1637364	2.0906064
2020-12-31 15:40:00	1.07313	1.073256	3.1637364	2.0906064
2020-12-31 15:45:00	1.07313	1.073254	3.1637364	2.0906064
2020-12-31 15:50:00	1.07311	1.073206	3.1637164	2.0906064
2020-12-31 15:55:00	1.07358	1.073206	3.1641864	2.0906064
2020-12-31 16:00:00	1.07357	1.073253	3.1641764	2.0906064
2020-12-31 16:05:00	1.07266	1.073163	3.1632664	2.0906064
2020-12-31 16:10:00	1.07315	1.073168	3.1637564	2.0906064
2020-12-31 16:15:00	1.07316	1.073172	3.1637664	2.0906064
2020-12-31 16:20:00	1.07313	1.073175	3.1637364	2.0906064
2020-12-31 16:25:00	1.07313	1.073175	3.1637364	2.0906064
2020-12-31 16:30:00	1.07311	1.073173	3.1637164	2.0906064
2020-12-31 16:35:00	1.07358	1.073218	3.1641864	2.0906064
2020-12-31 16:40:00	1.07359	1.073266	3.1641964	2.0906064
2020-12-31 16:45:00	1.07359	1.073267	3.1641964	2.0906064
2020-12-31 16:50:00	1.07359	1.073269	3.1641964	2.0906064
2020-12-31 16:55:00	1.07313	1.073316	3.1637364	2.0906064
2020-12-31 17:00:00	1.07361	1.073362	3.1642164	2.0906064
2020-12-31 17:05:00	1.07222	1.073268	3.1628264	2.0906064
2020-12-31 17:10:00	1.0722	1.073175	3.1628064	2.0906064
2020-12-31 17:15:00	1.07267	1.073129	3.1632764	2.0906064
2020-12-31 17:20:00	1.07359	1.073177	3.1641964	2.0906064
2020-12-31 17:25:00	1.07267	1.073086	3.1632764	2.0906064
2020-12-31 17:30:00	1.07266	1.072993	3.1632664	2.0906064
2020-12-31 17:35:00	1.07173	1.072807	3.1623364	2.0906064
2020-12-31 17:40:00	1.0736	1.072808	3.1642064	2.0906064
2020-12-31 17:45:00	1.07361	1.072856	3.1642164	2.0906064
2020-12-31 17:50:00	1.07222	1.072717	3.1628264	2.0906064
2020-12-31 17:55:00	1.07362	1.072857	3.1642264	2.0906064
2020-12-31 18:00:00	1.07173	1.07281	3.1623364	2.0906064
2020-12-31 18:05:00	1.07218	1.072761	3.1627864	2.0906064
2020-12-31 18:10:00	1.07314	1.072716	3.1637464	2.0906064
2020-12-31 18:15:00	1.0722	1.072669	3.1628064	2.0906064
2020-12-31 18:20:00	1.0736	1.072763	3.1642064	2.0906064
2020-12-31 18:25:00	1.07171	1.072761	3.1623164	2.0906064
2020-12-31 18:30:00	1.07171	1.072572	3.1623164	2.0906064
2020-12-31 18:35:00	1.07172	1.072383	3.1623264	2.0906064
2020-12-31 18:40:00	1.07266	1.072427	3.1632664	2.0906064
2020-12-31 18:45:00	1.07172	1.072237	3.1623264	2.0906064
2020-12-31 18:50:00	1.07217	1.072281	3.1627764	2.0906064
2020-12-31 18:55:00	1.07218	1.072281	3.1627864	2.0906064
2020-12-31 19:00:00	1.07218	1.072185	3.1627864	2.0906064
2020-12-31 19:05:00	1.07174	1.072139	3.1623464	2.0906064
2020-12-31 19:10:00	1.07127	1.071906	3.1618764	2.0906064
2020-12-31 19:15:00	1.07268	1.072003	3.1632864	2.0906064
2020-12-31 19:20:00	1.07313	1.072145	3.1637364	2.0906064
2020-12-31 19:25:00	1.07219	1.072192	3.1627964	2.0906064
2020-12-31 19:30:00	1.07218	1.072144	3.1627864	2.0906064
2020-12-31 19:35:00	1.07125	1.072097	3.1618564	2.0906064
2020-12-31 19:40:00	1.07125	1.072005	3.1618564	2.0906064
2020-12-31 19:45:00	1.07171	1.071958	3.1623164	2.0906064
2020-12-31 19:50:00	1.07173	1.071913	3.1623364	2.0906064
2020-12-31 19:55:00	1.07266	1.072005	3.1632664	2.0906064
2020-12-31 20:00:00	1.07173	1.072051	3.1623364	2.0906064
2020-12-31 20:05:00	1.07264	1.072047	3.1632464	2.0906064
2020-12-31 20:10:00	1.07172	1.071906	3.1623264	2.0906064
2020-12-31 20:15:00	1.07174	1.071861	3.1623464	2.0906064
2020-12-31 20:20:00	1.07173	1.071816	3.1623364	2.0906064
2020-12-31 20:25:00	1.07174	1.071865	3.1623464	2.0906064
2020-12-31 20:30:00	1.07314	1.072054	3.1637464	2.0906064
2020-12-31 20:35:00	1.07172	1.072055	3.1623264	2.0906064
2020-12-31 20:40:00	1.0717	1.072052	3.1623064	2.0906064
2020-12-31 20:45:00	1.07127	1.071913	3.1618764	2.0906064
2020-12-31 20:50:00	1.07127	1.071867	3.1618764	2.0906064
2020-12-31 20:55:00	1.07125	1.071728	3.1618564	2.0906064
2020-12-31 21:00:00	1.07124	1.07168	3.1618464	2.0906064
2020-12-31 21:05:00	1.07124	1.07163	3.1618464	2.0906064
2020-12-31 21:10:00	1.07217	1.071674	3.1627764	2.0906064
2020-12-31 21:15:00	1.07218	1.071718	3.1627864	2.0906064
2020-12-31 21:20:00	1.07123	1.071527	3.1618364	2.0906064
2020-12-31 21:25:00	1.07266	1.071621	3.1632664	2.0906064
2020-12-31 21:30:00	1.07219	1.07167	3.1627964	2.0906064
2020-12-31 21:35:00	1.07172	1.071715	3.1623264	2.0906064
2020-12-31 21:40:00	1.07173	1.071761	3.1623364	2.0906064
2020-12-31 21:45:00	1.07171	1.071807	3.1623164	2.0906064
2020-12-31 21:50:00	1.07172	1.071855	3.1623264	2.0906064
2020-12-31 21:55:00	1.07172	1.071903	3.1623264	2.0906064
2020-12-31 22:00:00	1.07172	1.071858	3.1623264	2.0906064
2020-12-31 22:05:00	1.07172	1.071812	3.1623264	2.0906064
2020-12-31 22:10:00	1.0703	1.071719	3.1609064	2.0906064
2020-12-31 22:15:00	1.07171	1.071624	3.1623164	2.0906064
2020-12-31 22:20:00	1.07267	1.071672	3.1632764	2.0906064
2020-12-31 22:25:00	1.07173	1.071673	3.1623364	2.0906064
2020-12-31 22:30:00	1.07176	1.071676	3.1623664	2.0906064
2020-12-31 22:35:00	1.07128	1.071633	3.1618864	2.0906064
2020-12-31 22:40:00	1.07127	1.071588	3.1618764	2.0906064
2020-12-31 22:45:00	1.07127	1.071543	3.1618764	2.0906064
2020-12-31 22:50:00	1.07126	1.071497	3.1618664	2.0906064
2020-12-31 22:55:00	1.07126	1.071451	3.1618664	2.0906064
2020-12-31 23:00:00	1.07124	1.071545	3.1618464	2.0906064
2020-12-31 23:05:00	1.07125	1.071499	3.1618564	2.0906064
2020-12-31 23:10:00	1.07173	1.071405	3.1623364	2.0906064
2020-12-31 23:15:00	1.07173	1.071405	3.1623364	2.0906064
2020-12-31 23:20:00	1.07171	1.0714	3.1623164	2.0906064
2020-12-31 23:25:00	1.07171	1.071443	3.1623164	2.0906064
2020-12-31 23:30:00	1.0717	1.071486	3.1623064	2.0906064
2020-12-31 23:35:00	1.07171	1.07153	3.1623164	2.0906064
2020-12-31 23:40:00	1.07171	1.071575	3.1623164	2.0906064
2020-12-31 23:45:00	1.07172	1.071621	3.1623264	2.0906064
2020-12-31 23:50:00	1.07172	1.071669	3.1623264	2.0906064
2020-12-31 23:55:00	1.07173	1.071717	3.1623364	2.0906064
2021-01-01 00:00:00	1.0713	1.071674	3.1619064	2.0906064
2021-01-01 00:05:00	1.07175	1.071676	3.1623564	2.0906064
2021-01-01 00:10:00	1.07177	1.071682	3.1623764	2.0906064
2021-01-01 00:15:00	1.07174	1.071685	3.1623464	2.0906064
2021-01-01 00:20:00	1.07172	1.071687	3.1623264	2.0906064
2021-01-01 00:25:00	1.07174	1.07169	3.1623464	2.0906064
2021-01-01 00:30:00	1.07126	1.071645	3.1618664	2.0906064
2021-01-01 00:35:00	1.07128	1.071601	3.1618864	2.0906064
2021-01-01 00:40:00	1.07174	1.071603	3.1623464	2.0906064
2021-01-01 00:45:00	1.07173	1.071603	3.1623364	2.0906064
2021-01-01 00:50:00	1.07173	1.071646	3.1623364	2.0906064
2021-01-01 00:55:00	1.07175	1.071646	3.1623564	2.0906064
2021-01-01 01:00:00	1.07172	1.071641	3.1623264	2.0906064
2021-01-01 01:05:00	1.07173	1.07164	3.1623364	2.0906064
2021-01-01 01:10:00	1.07171	1.071639	3.1623164	2.0906064
2021-01-01 01:15:00	1.0717	1.071635	3.1623064	2.0906064
2021-01-01 01:20:00	1.07122	1.071631	3.1618264	2.0906064
2021-01-01 01:25:00	1.07124	1.071627	3.1618464	2.0906064
2021-01-01 01:30:00	1.07124	1.071577	3.1618464	2.0906064
2021-01-01 01:35:00	1.07123	1.071527	3.1618364	2.0906064
2021-01-01 01:40:00	1.07124	1.071478	3.1618464	2.0906064
2021-01-01 01:45:00	1.07124	1.071427	3.1618464	2.0906064
2021-01-01 01:50:00	1.07173	1.071428	3.1623364	2.0906064
2021-01-01 01:55:00	1.07173	1.071428	3.1623364	2.0906064
2021-01-01 02:00:00	1.07126	1.071383	3.1618664	2.0906064
2021-01-01 02:05:00	1.07125	1.071338	3.1618564	2.0906064
2021-01-01 02:10:00	1.0703	1.071246	3.1609064	2.0906064
2021-01-01 02:15:00	1.07124	1.071246	3.1618464	2.0906064
2021-01-01 02:20:00	1.0717	1.071292	3.1623064	2.0906064
2021-01-01 02:25:00	1.07126	1.071295	3.1618664	2.0906064
2021-01-01 02:30:00	1.07127	1.071298	3.1618764	2.0906064
2021-01-01 02:35:00	1.07127	1.071301	3.1618764	2.0906064
2021-01-01 02:40:00	1.07126	1.071254	3.1618664	2.0906064
2021-01-01 02:45:00	1.07171	1.071252	3.1623164	2.0906064
2021-01-01 02:50:00	1.07173	1.071299	3.1623364	2.0906064
2021-01-01 02:55:00	1.07173	1.071347	3.1623364	2.0906064
2021-01-01 03:00:00	1.07171	1.071488	3.1623164	2.0906064
2021-01-01 03:05:00	1.07078	1.071442	3.1613864	2.0906064
2021-01-01 03:10:00	1.0722	1.071492	3.1628064	2.0906064
2021-01-01 03:15:00	1.07173	1.071539	3.1623364	2.0906064
2021-01-01 03:20:00	1.07079	1.071491	3.1613964	2.0906064
2021-01-01 03:25:00	1.07218	1.071582	3.1627864	2.0906064
2021-01-01 03:30:00	1.07172	1.071628	3.1623264	2.0906064
2021-01-01 03:35:00	1.07079	1.071536	3.1613964	2.0906064
2021-01-01 03:40:00	1.07079	1.071442	3.1613964	2.0906064
2021-01-01 03:45:00	1.07171	1.07144	3.1623164	2.0906064
2021-01-01 03:50:00	1.07078	1.071347	3.1613864	2.0906064
2021-01-01 03:55:00	1.07032	1.071301	3.1609264	2.0906064
2021-01-01 04:00:00	1.07125	1.071206	3.1618564	2.0906064
2021-01-01 04:05:00	1.07125	1.071158	3.1618564	2.0906064
2021-01-01 04:10:00	1.07077	1.071156	3.1613764	2.0906064
2021-01-01 04:15:00	1.07126	1.071064	3.1618664	2.0906064
2021-01-01 04:20:00	1.07173	1.071065	3.1623364	2.0906064
2021-01-01 04:25:00	1.07126	1.071112	3.1618664	2.0906064
2021-01-01 04:30:00	1.07127	1.07116	3.1618764	2.0906064
2021-01-01 04:35:00	1.07172	1.071161	3.1623264	2.0906064
2021-01-01 04:40:00	1.07124	1.071207	3.1618464	2.0906064
2021-01-01 04:45:00	1.07124	1.071299	3.1618464	2.0906064
2021-01-01 04:50:00	1.07125	1.071299	3.1618564	2.0906064
2021-01-01 04:55:00	1.0713	1.071304	3.1619064	2.0906064
2021-01-01 05:00:00	1.07033	1.07126	3.1609364	2.0906064
2021-01-01 05:05:00	1.07173	1.071307	3.1623364	2.0906064
2021-01-01 05:10:00	1.07175	1.071309	3.1623564	2.0906064
2021-01-01 05:15:00	1.07176	1.071359	3.1623664	2.0906064
2021-01-01 05:20:00	1.07173	1.071405	3.1623364	2.0906064
2021-01-01 05:25:00	1.07126	1.071359	3.1618664	2.0906064
2021-01-01 05:30:00	1.07079	1.071314	3.1613964	2.0906064
2021-01-01 05:35:00	1.07034	1.071224	3.1609464	2.0906064
2021-01-01 05:40:00	1.07035	1.071134	3.1609564	2.0906064
2021-01-01 05:45:00	1.07037	1.071041	3.1609764	2.0906064
2021-01-01 05:50:00	1.0713	1.071138	3.1619064	2.0906064
2021-01-01 05:55:00	1.07175	1.07114	3.1623564	2.0906064
2021-01-01 06:00:00	1.07081	1.071046	3.1614164	2.0906064
2021-01-01 06:05:00	1.07173	1.071043	3.1623364	2.0906064
2021-01-01 06:10:00	1.07171	1.071041	3.1623164	2.0906064
2021-01-01 06:15:00	1.07172	1.071087	3.1623264	2.0906064
2021-01-01 06:20:00	1.07172	1.07118	3.1623264	2.0906064
2021-01-01 06:25:00	1.07125	1.071271	3.1618564	2.0906064
2021-01-01 06:30:00	1.07172	1.071408	3.1623264	2.0906064
2021-01-01 06:35:00	1.07171	1.071542	3.1623164	2.0906064
2021-01-01 06:40:00	1.07126	1.071538	3.1618664	2.0906064
2021-01-01 06:45:00	1.07126	1.071489	3.1618664	2.0906064
2021-01-01 06:50:00	1.07124	1.071532	3.1618464	2.0906064
2021-01-01 06:55:00	1.07171	1.07153	3.1623164	2.0906064
2021-01-01 07:00:00	1.07172	1.071531	3.1623264	2.0906064
2021-01-01 07:05:00	1.07124	1.071483	3.1618464	2.0906064
2021-01-01 07:10:00	1.07125	1.071436	3.1618564	2.0906064
2021-01-01 07:15:00	1.07125	1.071436	3.1618564	2.0906064
2021-01-01 07:20:00	1.07172	1.071436	3.1623264	2.0906064
2021-01-01 07:25:00	1.07129	1.071394	3.1618964	2.0906064
2021-01-01 07:30:00	1.07127	1.071395	3.1618764	2.0906064
2021-01-01 07:35:00	1.07175	1.071444	3.1623564	2.0906064
2021-01-01 07:40:00	1.07177	1.071497	3.1623764	2.0906064
2021-01-01 07:45:00	1.07129	1.071455	3.1618964	2.0906064
2021-01-01 07:50:00	1.07178	1.071461	3.1623864	2.0906064
2021-01-01 07:55:00	1.07086	1.071423	3.1614664	2.0906064
2021-01-01 08:00:00	1.07177	1.071475	3.1623764	2.0906064
2021-01-01 08:05:00	1.07175	1.071525	3.1623564	2.0906064
2021-01-01 08:10:00	1.07174	1.071527	3.1623464	2.0906064
2021-01-01 08:15:00	1.07175	1.071573	3.1623564	2.0906064
2021-01-01 08:20:00	1.07176	1.071622	3.1623664	2.0906064
2021-01-01 08:25:00	1.07126	1.071573	3.1618664	2.0906064
2021-01-01 08:30:00	1.07221	1.071617	3.1628164	2.0906064
2021-01-01 08:35:00	1.07129	1.071617	3.1618964	2.0906064
2021-01-01 08:40:00	1.07126	1.071565	3.1618664	2.0906064
2021-01-01 08:45:00	1.07129	1.071608	3.1618964	2.0906064
2021-01-01 08:50:00	1.07128	1.071559	3.1618864	2.0906064
2021-01-01 08:55:00	1.07127	1.071511	3.1618764	2.0906064
2021-01-01 09:00:00	1.07127	1.071464	3.1618764	2.0906064
2021-01-01 09:05:00	1.07128	1.071417	3.1618864	2.0906064
2021-01-01 09:10:00	1.07127	1.071368	3.1618764	2.0906064
2021-01-01 09:15:00	1.07126	1.071368	3.1618664	2.0906064
2021-01-01 09:20:00	1.07035	1.071182	3.1609564	2.0906064
2021-01-01 09:25:00	1.07129	1.071182	3.1618964	2.0906064
2021-01-01 09:30:00	1.07221	1.071277	3.1628164	2.0906064
2021-01-01 09:35:00	1.07128	1.071276	3.1618864	2.0906064
2021-01-01 09:40:00	1.07176	1.071324	3.1623664	2.0906064
2021-01-01 09:45:00	1.07174	1.071371	3.1623464	2.0906064
2021-01-01 09:50:00	1.07175	1.071419	3.1623564	2.0906064
2021-01-01 09:55:00	1.07266	1.071557	3.1632664	2.0906064
2021-01-01 10:00:00	1.07173	1.071603	3.1623364	2.0906064
2021-01-01 10:05:00	1.07176	1.071653	3.1623664	2.0906064
2021-01-01 10:10:00	1.07176	1.071794	3.1623664	2.0906064
2021-01-01 10:15:00	1.07173	1.071838	3.1623364	2.0906064
2021-01-01 10:20:00	1.07174	1.071791	3.1623464	2.0906064
2021-01-01 10:25:00	1.07175	1.071838	3.1623564	2.0906064
2021-01-01 10:30:00	1.07125	1.071787	3.1618564	2.0906064
2021-01-01 10:35:00	1.07172	1.071785	3.1623264	2.0906064
2021-01-01 10:40:00	1.07174	1.071784	3.1623464	2.0906064
2021-01-01 10:45:00	1.07174	1.071692	3.1623464	2.0906064
2021-01-01 10:50:00	1.07172	1.071691	3.1623264	2.0906064
2021-01-01 10:55:00	1.0717	1.071685	3.1623064	2.0906064
2021-01-01 11:00:00	1.07126	1.071635	3.1618664	2.0906064
2021-01-01 11:05:00	1.07125	1.071587	3.1618564	2.0906064
2021-01-01 11:10:00	1.07173	1.071586	3.1623364	2.0906064
2021-01-01 11:15:00	1.07127	1.071538	3.1618764	2.0906064
2021-01-01 11:20:00	1.07125	1.071538	3.1618564	2.0906064
2021-01-01 11:25:00	1.07124	1.07149	3.1618464	2.0906064
2021-01-01 11:30:00	1.07123	1.071439	3.1618364	2.0906064
2021-01-01 11:35:00	1.07174	1.071439	3.1623464	2.0906064
2021-01-01 11:40:00	1.07127	1.071394	3.1618764	2.0906064
2021-01-01 11:45:00	1.07126	1.07135	3.1618664	2.0906064
2021-01-01 11:50:00	1.07126	1.07135	3.1618664	2.0906064
2021-01-01 11:55:00	1.07124	1.071349	3.1618464	2.0906064
2021-01-01 12:00:00	1.07123	1.071299	3.1618364	2.0906064
2021-01-01 12:05:00	1.07126	1.071298	3.1618664	2.0906064
2021-01-01 12:10:00	1.07171	1.071344	3.1623164	2.0906064
2021-01-01 12:15:00	1.07123	1.071343	3.1618364	2.0906064
2021-01-01 12:20:00	1.07126	1.071346	3.1618664	2.0906064
2021-01-01 12:25:00	1.07128	1.0713	3.1618864	2.0906064
2021-01-01 12:30:00	1.07127	1.0713	3.1618764	2.0906064
2021-01-01 12:35:00	1.07125	1.071299	3.1618564	2.0906064
2021-01-01 12:40:00	1.07124	1.071297	3.1618464	2.0906064
2021-01-01 12:45:00	1.07125	1.071298	3.1618564	2.0906064
2021-01-01 12:50:00	1.07173	1.071348	3.1623364	2.0906064
2021-01-01 12:55:00	1.07126	1.071348	3.1618664	2.0906064
2021-01-01 13:00:00	1.07126	1.071303	3.1618664	2.0906064
2021-01-01 13:05:00	1.07126	1.071306	3.1618664	2.0906064
2021-01-01 13:10:00	1.07219	1.071399	3.1627964	2.0906064
2021-01-01 13:15:00	1.07126	1.071397	3.1618664	2.0906064
2021-01-01 13:20:00	1.07127	1.071397	3.1618764	2.0906064
2021-01-01 13:25:00	1.07128	1.0714	3.1618864	2.0906064
2021-01-01 13:30:00	1.07129	1.071405	3.1618964	2.0906064
2021-01-01 13:35:00	1.07129	1.071409	3.1618964	2.0906064
2021-01-01 13:40:00	1.07128	1.071364	3.1618864	2.0906064
2021-01-01 13:45:00	1.07127	1.071365	3.1618764	2.0906064
2021-01-01 13:50:00	1.07126	1.071365	3.1618664	2.0906064
2021-01-01 13:55:00	1.07171	1.07141	3.1623164	2.0906064
2021-01-01 14:00:00	1.0717	1.071361	3.1623064	2.0906064
2021-01-01 14:05:00	1.07264	1.071499	3.1632464	2.0906064
2021-01-01 14:10:00	1.07175	1.071547	3.1623564	2.0906064
2021-01-01 14:15:00	1.07172	1.071591	3.1623264	2.0906064
2021-01-01 14:20:00	1.07171	1.071633	3.1623164	2.0906064
2021-01-01 14:25:00	1.07172	1.071676	3.1623264	2.0906064
2021-01-01 14:30:00	1.07172	1.07172	3.1623264	2.0906064
2021-01-01 14:35:00	1.07124	1.071717	3.1618464	2.0906064
2021-01-01 14:40:00	1.07124	1.071715	3.1618464	2.0906064
2021-01-01 14:45:00	1.07123	1.071667	3.1618364	2.0906064
2021-01-01 14:50:00	1.07124	1.071621	3.1618464	2.0906064
2021-01-01 14:55:00	1.07171	1.071528	3.1623164	2.0906064
2021-01-01 15:00:00	1.07172	1.071525	3.1623264	2.0906064
2021-01-01 15:05:00	1.07172	1.071525	3.1623264	2.0906064
2021-01-01 15:10:00	1.07219	1.071573	3.1627964	2.0906064
2021-01-01 15:15:00	1.07126	1.071527	3.1618664	2.0906064
2021-01-01 15:20:00	1.07124	1.071479	3.1618464	2.0906064
2021-01-01 15:25:00	1.07172	1.071527	3.1623264	2.0906064
2021-01-01 15:30:00	1.0727	1.071673	3.1633064	2.0906064
2021-01-01 15:35:00	1.07128	1.071678	3.1618864	2.0906064
2021-01-01 15:40:00	1.07221	1.071775	3.1628164	2.0906064
2021-01-01 15:45:00	1.07175	1.071779	3.1623564	2.0906064
2021-01-01 15:50:00	1.07079	1.071686	3.1613964	2.0906064
2021-01-01 15:55:00	1.07126	1.07164	3.1618664	2.0906064
2021-01-01 16:00:00	1.07129	1.07155	3.1618964	2.0906064
2021-01-01 16:05:00	1.07176	1.0716	3.1623664	2.0906064
2021-01-01 16:10:00	1.07266	1.071742	3.1632664	2.0906064
2021-01-01 16:15:00	1.07171	1.071741	3.1623164	2.0906064
2021-01-01 16:20:00	1.0717	1.071641	3.1623064	2.0906064
2021-01-01 16:25:00	1.07263	1.071776	3.1632364	2.0906064
2021-01-01 16:30:00	1.07172	1.071727	3.1623264	2.0906064
2021-01-01 16:35:00	1.07172	1.071724	3.1623264	2.0906064
2021-01-01 16:40:00	1.07172	1.071817	3.1623264	2.0906064
2021-01-01 16:45:00	1.07171	1.071862	3.1623164	2.0906064
2021-01-01 16:50:00	1.07123	1.071856	3.1618364	2.0906064
2021-01-01 16:55:00	1.07122	1.071802	3.1618264	2.0906064
2021-01-01 17:00:00	1.07125	1.071661	3.1618564	2.0906064
2021-01-01 17:05:00	1.07125	1.071615	3.1618564	2.0906064
2021-01-01 17:10:00	1.07174	1.071619	3.1623464	2.0906064
2021-01-01 17:15:00	1.07175	1.071531	3.1623564	2.0906064
2021-01-01 17:20:00	1.07127	1.071486	3.1618764	2.0906064
2021-01-01 17:25:00	1.07128	1.071442	3.1618864	2.0906064
2021-01-01 17:30:00	1.07174	1.071444	3.1623464	2.0906064
2021-01-01 17:35:00	1.07127	1.0714	3.1618764	2.0906064
2021-01-01 17:40:00	1.07128	1.071405	3.1618864	2.0906064
2021-01-01 17:45:00	1.07127	1.07141	3.1618764	2.0906064
2021-01-01 17:50:00	1.07126	1.071411	3.1618664	2.0906064
2021-01-01 17:55:00	1.07127	1.071413	3.1618764	2.0906064
2021-01-01 18:00:00	1.07127	1.071366	3.1618764	2.0906064
2021-01-01 18:05:00	1.07125	1.071316	3.1618564	2.0906064
2021-01-01 18:10:00	1.07127	1.071316	3.1618764	2.0906064
2021-01-01 18:15:00	1.07173	1.071361	3.1623364	2.0906064
2021-01-01 18:20:00	1.07174	1.071361	3.1623464	2.0906064
2021-01-01 18:25:00	1.07177	1.071411	3.1623764	2.0906064
2021-01-01 18:30:00	1.07176	1.071459	3.1623664	2.0906064
2021-01-01 18:35:00	1.07081	1.071413	3.1614164	2.0906064
2021-01-01 18:40:00	1.07176	1.071463	3.1623664	2.0906064
2021-01-01 18:45:00	1.07175	1.071511	3.1623564	2.0906064
2021-01-01 18:50:00	1.07174	1.071558	3.1623464	2.0906064
2021-01-01 18:55:00	1.07174	1.071607	3.1623464	2.0906064
2021-01-01 19:00:00	1.07173	1.071653	3.1623364	2.0906064
2021-01-01 19:05:00	1.07126	1.071606	3.1618664	2.0906064
2021-01-01 19:10:00	1.07081	1.071513	3.1614164	2.0906064
2021-01-01 19:15:00	1.07125	1.071461	3.1618564	2.0906064
2021-01-01 19:20:00	1.07171	1.071456	3.1623164	2.0906064
2021-01-01 19:25:00	1.07173	1.071548	3.1623364	2.0906064
2021-01-01 19:30:00	1.07174	1.071546	3.1623464	2.0906064
2021-01-01 19:35:00	1.07177	1.071548	3.1623764	2.0906064
2021-01-01 19:40:00	1.07174	1.071548	3.1623464	2.0906064
2021-01-01 19:45:00	1.07127	1.071501	3.1618764	2.0906064
2021-01-01 19:50:00	1.07128	1.071456	3.1618864	2.0906064
2021-01-01 19:55:00	1.07129	1.071459	3.1618964	2.0906064
2021-01-01 20:00:00	1.07126	1.071504	3.1618664	2.0906064
2021-01-01 20:05:00	1.07035	1.071414	3.1609564	2.0906064
2021-01-01 20:10:00	1.07128	1.071371	3.1618864	2.0906064
2021-01-01 20:15:00	1.07127	1.071325	3.1618764	2.0906064
2021-01-01 20:20:00	1.0708	1.071231	3.1614064	2.0906064
2021-01-01 20:25:00	1.07124	1.071178	3.1618464	2.0906064
2021-01-01 20:30:00	1.07076	1.07108	3.1613664	2.0906064
2021-01-01 20:35:00	1.07122	1.071075	3.1618264	2.0906064
2021-01-01 20:40:00	1.0703	1.070977	3.1609064	2.0906064
2021-01-01 20:45:00	1.07123	1.070971	3.1618364	2.0906064
2021-01-01 20:50:00	1.07171	1.071016	3.1623164	2.0906064
2021-01-01 20:55:00	1.07171	1.071152	3.1623164	2.0906064
2021-01-01 21:00:00	1.07219	1.071243	3.1627964	2.0906064
2021-01-01 21:05:00	1.07079	1.071195	3.1613964	2.0906064
2021-01-01 21:10:00	1.07125	1.07124	3.1618564	2.0906064
2021-01-01 21:15:00	1.07174	1.07129	3.1623464	2.0906064
2021-01-01 21:20:00	1.07172	1.071386	3.1623264	2.0906064
2021-01-01 21:25:00	1.0717	1.071434	3.1623064	2.0906064
2021-01-01 21:30:00	1.07078	1.071482	3.1613864	2.0906064
2021-01-01 21:35:00	1.0717	1.071529	3.1623064	2.0906064
2021-01-01 21:40:00	1.07173	1.071531	3.1623364	2.0906064
2021-01-01 21:45:00	1.07126	1.071486	3.1618664	2.0906064
2021-01-01 21:50:00	1.07126	1.071393	3.1618664	2.0906064
2021-01-01 21:55:00	1.07126	1.07144	3.1618664	2.0906064
2021-01-01 22:00:00	1.07129	1.071444	3.1618964	2.0906064
2021-01-01 22:05:00	1.07033	1.071303	3.1609364	2.0906064
2021-01-01 22:10:00	1.07031	1.071162	3.1609164	2.0906064
2021-01-01 22:15:00	1.07171	1.071163	3.1623164	2.0906064
2021-01-01 22:20:00	1.06937	1.071022	3.1599764	2.0906064
2021-01-01 22:25:00	1.07034	1.070886	3.1609464	2.0906064
2021-01-01 22:30:00	1.07034	1.070747	3.1609464	2.0906064
2021-01-01 22:35:00	1.07033	1.070654	3.1609364	2.0906064
2021-01-01 22:40:00	1.07079	1.070607	3.1613964	2.0906064
2021-01-01 22:45:00	1.07173	1.070654	3.1623364	2.0906064
2021-01-01 22:50:00	1.07125	1.07065	3.1618564	2.0906064
2021-01-01 22:55:00	1.07129	1.070746	3.1618964	2.0906064
2021-01-01 23:00:00	1.07176	1.070891	3.1623664	2.0906064
2021-01-01 23:05:00	1.07174	1.070894	3.1623464	2.0906064
2021-01-01 23:10:00	1.07175	1.071132	3.1623564	2.0906064
2021-01-01 23:15:00	1.07126	1.071224	3.1618664	2.0906064
2021-01-01 23:20:00	1.07079	1.071269	3.1613964	2.0906064
2021-01-01 23:25:00	1.07031	1.071267	3.1609164	2.0906064
2021-01-01 23:30:00	1.07126	1.071314	3.1618664	2.0906064
2021-01-01 23:35:00	1.07127	1.071268	3.1618764	2.0906064
2021-01-01 23:40:00	1.07174	1.071317	3.1623464	2.0906064
2021-01-01 23:45:00	1.07126	1.071314	3.1618664	2.0906064
2021-01-01 23:50:00	1.07078	1.071216	3.1613864	2.0906064
2021-01-01 23:55:00	1.07123	1.071165	3.1618364	2.0906064
2021-01-02 00:00:00	1.06936	1.070926	3.1599664	2.0906064
2021-01-02 00:05:00	1.07079	1.070879	3.1613964	2.0906064
2021-01-02 00:10:00	1.07079	1.070879	3.1613964	2.0906064
2021-01-02 00:15:00	1.06985	1.070833	3.1604564	2.0906064
2021-01-02 00:20:00	1.07032	1.070739	3.1609264	2.0906064
2021-01-02 00:25:00	1.07173	1.070785	3.1623364	2.0906064
2021-01-02 00:30:00	1.07079	1.07069	3.1613964	2.0906064
2021-01-02 00:35:00	1.06988	1.070552	3.1604864	2.0906064
2021-01-02 00:40:00	1.07081	1.070555	3.1614164	2.0906064
2021-01-02 00:45:00	1.07174	1.070606	3.1623464	2.0906064
2021-01-02 00:50:00	1.07081	1.070751	3.1614164	2.0906064
2021-01-02 00:55:00	1.07079	1.070751	3.1613964	2.0906064
2021-01-02 01:00:00	1.07081	1.070753	3.1614164	2.0906064
2021-01-02 01:05:00	1.07174	1.070942	3.1623464	2.0906064
2021-01-02 01:10:00	1.06985	1.070895	3.1604564	2.0906064
2021-01-02 01:15:00	1.0708	1.070802	3.1614064	2.0906064
2021-01-02 01:20:00	1.07081	1.070804	3.1614164	2.0906064
2021-01-02 01:25:00	1.07079	1.070895	3.1613964	2.0906064
2021-01-02 01:30:00	1.0708	1.070894	3.1614064	2.0906064
2021-01-02 01:35:00	1.07081	1.070801	3.1614164	2.0906064
2021-01-02 01:40:00	1.07128	1.070848	3.1618864	2.0906064
2021-01-02 01:45:00	1.07035	1.070804	3.1609564	2.0906064
2021-01-02 01:50:00	1.07084	1.070807	3.1614464	2.0906064
2021-01-02 01:55:00	1.07176	1.070809	3.1623664	2.0906064
2021-01-02 02:00:00	1.07033	1.070857	3.1609364	2.0906064
2021-01-02 02:05:00	1.07032	1.070809	3.1609264	2.0906064
2021-01-02 02:10:00	1.07079	1.070807	3.1613964	2.0906064
2021-01-02 02:15:00	1.07081	1.070809	3.1614164	2.0906064
2021-01-02 02:20:00	1.06986	1.070715	3.1604664	2.0906064
2021-01-02 02:25:00	1.06988	1.070622	3.1604864	2.0906064
2021-01-02 02:30:00	1.07079	1.070573	3.1613964	2.0906064
2021-01-02 02:35:00	1.07174	1.070712	3.1623464	2.0906064
2021-01-02 02:40:00	1.07078	1.070706	3.1613864	2.0906064
2021-01-02 02:45:00	1.07078	1.070608	3.1613864	2.0906064
2021-01-02 02:50:00	1.06983	1.070558	3.1604364	2.0906064
2021-01-02 02:55:00	1.07171	1.070697	3.1623164	2.0906064
2021-01-02 03:00:00	1.07077	1.070695	3.1613764	2.0906064
2021-01-02 03:05:00	1.07079	1.070693	3.1613964	2.0906064
2021-01-02 03:10:00	1.07031	1.070738	3.1609164	2.0906064
2021-01-02 03:15:00	1.07031	1.070781	3.1609164	2.0906064
2021-01-02 03:20:00	1.07078	1.07078	3.1613864	2.0906064
2021-01-02 03:25:00	1.06983	1.070589	3.1604364	2.0906064
2021-01-02 03:30:00	1.07032	1.070543	3.1609264	2.0906064
2021-01-02 03:35:00	1.07032	1.070497	3.1609264	2.0906064
2021-01-02 03:40:00	1.06942	1.070456	3.1600264	2.0906064
2021-01-02 03:45:00	1.06941	1.070226	3.1600164	2.0906064
2021-01-02 03:50:00	1.07033	1.070182	3.1609364	2.0906064
2021-01-02 03:55:00	1.06941	1.070044	3.1600164	2.0906064
2021-01-02 04:00:00	1.07034	1.070047	3.1609464	2.0906064
2021-01-02 04:05:00	1.07034	1.07005	3.1609464	2.0906064
2021-01-02 04:10:00	1.06939	1.069911	3.1599964	2.0906064
2021-01-02 04:15:00	1.06937	1.069865	3.1599764	2.0906064
2021-01-02 04:20:00	1.06937	1.06977	3.1599764	2.0906064
2021-01-02 04:25:00	1.07033	1.069771	3.1609364	2.0906064
2021-01-02 04:30:00	1.07081	1.06991	3.1614164	2.0906064
2021-01-02 04:35:00	1.07035	1.070004	3.1609564	2.0906064
2021-01-02 04:40:00	1.06939	1.06991	3.1599964	2.0906064
2021-01-02 04:45:00	1.07083	1.070052	3.1614364	2.0906064
2021-01-02 04:50:00	1.07035	1.070053	3.1609564	2.0906064
2021-01-02 04:55:00	1.06941	1.06996	3.1600164	2.0906064
2021-01-02 05:00:00	1.06985	1.070006	3.1604564	2.0906064
2021-01-02 05:05:00	1.06938	1.070007	3.1599864	2.0906064
2021-01-02 05:10:00	1.07079	1.070149	3.1613964	2.0906064
2021-01-02 05:15:00	1.07079	1.070195	3.1613964	2.0906064
2021-01-02 05:20:00	1.07034	1.070148	3.1609464	2.0906064
2021-01-02 05:25:00	1.07032	1.070145	3.1609264	2.0906064
2021-01-02 05:30:00	1.0694	1.070146	3.1600064	2.0906064
2021-01-02 05:35:00	1.07035	1.070098	3.1609564	2.0906064
2021-01-02 05:40:00	1.07034	1.070097	3.1609464	2.0906064
2021-01-02 05:45:00	1.06938	1.070094	3.1599864	2.0906064
2021-01-02 05:50:00	1.06986	1.070095	3.1604664	2.0906064
2021-01-02 05:55:00	1.07173	1.07033	3.1623364	2.0906064
2021-01-02 06:00:00	1.06939	1.07019	3.1599964	2.0906064
2021-01-02 06:05:00	1.07033	1.070144	3.1609364	2.0906064
2021-01-02 06:10:00	1.07079	1.070189	3.1613964	2.0906064
2021-01-02 06:15:00	1.07032	1.070189	3.1609264	2.0906064
2021-01-02 06:20:00	1.06987	1.070236	3.1604764	2.0906064
2021-01-02 06:25:00	1.06986	1.070187	3.1604664	2.0906064
2021-01-02 06:30:00	1.06939	1.070092	3.1599964	2.0906064
2021-01-02 06:35:00	1.06941	1.070095	3.1600164	2.0906064
2021-01-02 06:40:00	1.06988	1.070097	3.1604864	2.0906064
2021-01-02 06:45:00	1.07079	1.070003	3.1613964	2.0906064
2021-01-02 06:50:00	1.06985	1.070049	3.1604564	2.0906064
2021-01-02 06:55:00	1.06937	1.069953	3.1599764	2.0906064
2021-01-02 07:00:00	1.06988	1.069862	3.1604864	2.0906064
2021-01-02 07:05:00	1.0708	1.06991	3.1614064	2.0906064
2021-01-02 07:10:00	1.06988	1.069911	3.1604864	2.0906064
2021-01-02 07:15:00	1.06988	1.069913	3.1604864	2.0906064
2021-01-02 07:20:00	1.07081	1.070055	3.1614164	2.0906064
2021-01-02 07:25:00	1.07078	1.070192	3.1613864	2.0906064
2021-01-02 07:30:00	1.06983	1.070187	3.1604364	2.0906064
2021-01-02 07:35:00	1.06983	1.070091	3.1604364	2.0906064
2021-01-02 07:40:00	1.06982	1.070088	3.1604264	2.0906064
2021-01-02 07:45:00	1.07075	1.070226	3.1613564	2.0906064
2021-01-02 07:50:00	1.06984	1.070222	3.1604464	2.0906064
2021-01-02 07:55:00	1.06938	1.07008	3.1599864	2.0906064
2021-01-02 08:00:00	1.07033	1.070125	3.1609364	2.0906064
2021-01-02 08:05:00	1.07078	1.070215	3.1613864	2.0906064
2021-01-02 08:10:00	1.07082	1.070216	3.1614264	2.0906064
2021-01-02 08:15:00	1.07035	1.070173	3.1609564	2.0906064
2021-01-02 08:20:00	1.06942	1.070132	3.1600264	2.0906064
2021-01-02 08:25:00	1.06941	1.07009	3.1600164	2.0906064
2021-01-02 08:30:00	1.06938	1.070046	3.1599864	2.0906064
2021-01-02 08:35:00	1.07037	1.070008	3.1609764	2.0906064
2021-01-02 08:40:00	1.06945	1.069969	3.1600564	2.0906064
2021-01-02 08:45:00	1.06991	1.070022	3.1605164	2.0906064
2021-01-02 08:50:00	1.06987	1.069976	3.1604764	2.0906064
2021-01-02 08:55:00	1.07081	1.069979	3.1614164	2.0906064
2021-01-02 09:00:00	1.06987	1.069884	3.1604764	2.0906064
2021-01-02 09:05:00	1.06986	1.069835	3.1604664	2.0906064
2021-01-02 09:10:00	1.06985	1.069878	3.1604564	2.0906064
2021-01-02 09:15:00	1.06985	1.069922	3.1604564	2.0906064
2021-01-02 09:20:00	1.06985	1.069969	3.1604564	2.0906064
2021-01-02 09:25:00	1.06987	1.069919	3.1604764	2.0906064
2021-01-02 09:30:00	1.06985	1.069959	3.1604564	2.0906064
2021-01-02 09:35:00	1.06985	1.069953	3.1604564	2.0906064
2021-01-02 09:40:00	1.06985	1.069951	3.1604564	2.0906064
2021-01-02 09:45:00	1.06987	1.069857	3.1604764	2.0906064
2021-01-02 09:50:00	1.06988	1.069858	3.1604864	2.0906064
2021-01-02 09:55:00	1.06939	1.069811	3.1599964	2.0906064
2021-01-02 10:00:00	1.0694	1.069766	3.1600064	2.0906064
2021-01-02 10:05:00	1.07032	1.069813	3.1609264	2.0906064
2021-01-02 10:10:00	1.06938	1.069766	3.1599864	2.0906064
2021-01-02 10:15:00	1.0694	1.069719	3.1600064	2.0906064
2021-01-02 10:20:00	1.06941	1.069675	3.1600164	2.0906064
2021-01-02 10:25:00	1.06943	1.069633	3.1600364	2.0906064
2021-01-02 10:30:00	1.06942	1.06959	3.1600264	2.0906064
2021-01-02 10:35:00	1.06989	1.069592	3.1604964	2.0906064
2021-01-02 10:40:00	1.06941	1.069545	3.1600164	2.0906064
2021-01-02 10:45:00	1.0694	1.069546	3.1600064	2.0906064
2021-01-02 10:50:00	1.06941	1.069547	3.1600164	2.0906064
2021-01-02 10:55:00	1.06987	1.069502	3.1604764	2.0906064
2021-01-02 11:00:00	1.06938	1.069502	3.1599864	2.0906064
2021-01-02 11:05:00	1.06983	1.069545	3.1604364	2.0906064
2021-01-02 11:10:00	1.06984	1.069588	3.1604464	2.0906064
2021-01-02 11:15:00	1.06983	1.069628	3.1604364	2.0906064
2021-01-02 11:20:00	1.06984	1.06967	3.1604464	2.0906064
2021-01-02 11:25:00	1.06984	1.069665	3.1604464	2.0906064
2021-01-02 11:30:00	1.06985	1.069709	3.1604564	2.0906064
2021-01-02 11:35:00	1.06983	1.069752	3.1604364	2.0906064
2021-01-02 11:40:00	1.06983	1.069794	3.1604364	2.0906064
2021-01-02 11:45:00	1.06983	1.06979	3.1604364	2.0906064
2021-01-02 11:50:00	1.06984	1.069836	3.1604464	2.0906064
2021-01-02 11:55:00	1.06985	1.069838	3.1604564	2.0906064
2021-01-02 12:00:00	1.06985	1.069839	3.1604564	2.0906064
2021-01-02 12:05:00	1.06985	1.069841	3.1604564	2.0906064
2021-01-02 12:10:00	1.06985	1.069842	3.1604564	2.0906064
2021-01-02 12:15:00	1.06985	1.069843	3.1604564	2.0906064
2021-01-02 12:20:00	1.07033	1.069891	3.1609364	2.0906064
2021-01-02 12:25:00	1.06986	1.069894	3.1604664	2.0906064
2021-01-02 12:30:00	1.06937	1.069848	3.1599764	2.0906064
2021-01-02 12:35:00	1.06986	1.069851	3.1604664	2.0906064
2021-01-02 12:40:00	1.06938	1.069805	3.1599864	2.0906064
2021-01-02 12:45:00	1.06986	1.069806	3.1604664	2.0906064
2021-01-02 12:50:00	1.06938	1.069759	3.1599864	2.0906064
2021-01-02 12:55:00	1.06938	1.069712	3.1599864	2.0906064
2021-01-02 13:00:00	1.06937	1.069664	3.1599764	2.0906064
2021-01-02 13:05:00	1.06941	1.06962	3.1600164	2.0906064
2021-01-02 13:10:00	1.0694	1.069527	3.1600064	2.0906064
2021-01-02 13:15:00	1.06939	1.06948	3.1599964	2.0906064
2021-01-02 13:20:00	1.06942	1.069485	3.1600264	2.0906064
2021-01-02 13:25:00	1.06942	1.069441	3.1600264	2.0906064
2021-01-02 13:30:00	1.06895	1.069398	3.1595564	2.0906064
2021-01-02 13:35:00	1.06989	1.069401	3.1604964	2.0906064
2021-01-02 13:40:00	1.06988	1.069451	3.1604864	2.0906064
2021-01-02 13:45:00	1.0699	1.069503	3.1605064	2.0906064
2021-01-02 13:50:00	1.06944	1.06951	3.1600464	2.0906064
2021-01-02 13:55:00	1.06942	1.069511	3.1600264	2.0906064
2021-01-02 14:00:00	1.06941	1.069512	3.1600164	2.0906064
2021-01-02 14:05:00	1.06944	1.069517	3.1600464	2.0906064
2021-01-02 14:10:00	1.06942	1.069517	3.1600264	2.0906064
2021-01-02 14:15:00	1.06991	1.069566	3.1605164	2.0906064
2021-01-02 14:20:00	1.07083	1.069754	3.1614364	2.0906064
2021-01-02 14:25:00	1.06988	1.069753	3.1604864	2.0906064
2021-01-02 14:30:00	1.06987	1.069752	3.1604764	2.0906064
2021-01-02 14:35:00	1.06988	1.06975	3.1604864	2.0906064
2021-01-02 14:40:00	1.06987	1.069793	3.1604764	2.0906064
2021-01-02 14:45:00	1.06986	1.069837	3.1604664	2.0906064
2021-01-02 14:50:00	1.06939	1.069835	3.1599964	2.0906064
2021-01-02 14:55:00	1.06939	1.06983	3.1599964	2.0906064
2021-01-02 15:00:00	1.06847	1.069735	3.1590764	2.0906064
2021-01-02 15:05:00	1.0694	1.069684	3.1600064	2.0906064
2021-01-02 15:10:00	1.0699	1.069591	3.1605064	2.0906064
2021-01-02 15:15:00	1.06942	1.069545	3.1600264	2.0906064
2021-01-02 15:20:00	1.06941	1.069499	3.1600164	2.0906064
2021-01-02 15:25:00	1.0694	1.069451	3.1600064	2.0906064
2021-01-02 15:30:00	1.06942	1.069406	3.1600264	2.0906064
2021-01-02 15:35:00	1.0699	1.06941	3.1605064	2.0906064
2021-01-02 15:40:00	1.06943	1.069414	3.1600364	2.0906064
2021-01-02 15:45:00	1.06943	1.069418	3.1600364	2.0906064
2021-01-02 15:50:00	1.0694	1.069511	3.1600064	2.0906064
2021-01-02 15:55:00	1.06938	1.069509	3.1599864	2.0906064
2021-01-02 16:00:00	1.06937	1.069456	3.1599764	2.0906064
2021-01-02 16:05:00	1.06937	1.069451	3.1599764	2.0906064
2021-01-02 16:10:00	1.06938	1.069448	3.1599864	2.0906064
2021-01-02 16:15:00	1.07035	1.069543	3.1609564	2.0906064
2021-01-02 16:20:00	1.06988	1.069589	3.1604864	2.0906064
2021-01-02 16:25:00	1.06988	1.069587	3.1604864	2.0906064
2021-01-02 16:30:00	1.0694	1.069584	3.1600064	2.0906064
2021-01-02 16:35:00	1.06941	1.069582	3.1600164	2.0906064
2021-01-02 16:40:00	1.06944	1.069586	3.1600464	2.0906064
2021-01-02 16:45:00	1.0694	1.069588	3.1600064	2.0906064
2021-01-02 16:50:00	1.06943	1.069594	3.1600364	2.0906064
2021-01-02 16:55:00	1.06849	1.069506	3.1590964	2.0906064
2021-01-02 17:00:00	1.0694	1.069508	3.1600064	2.0906064
2021-01-02 17:05:00	1.06939	1.069412	3.1599964	2.0906064
2021-01-02 17:10:00	1.06941	1.069365	3.1600164	2.0906064
2021-01-02 17:15:00	1.0699	1.069367	3.1605064	2.0906064
2021-01-02 17:20:00	1.06991	1.069418	3.1605164	2.0906064
2021-01-02 17:25:00	1.06991	1.069468	3.1605164	2.0906064
2021-01-02 17:30:00	1.06989	1.069513	3.1604964	2.0906064
2021-01-02 17:35:00	1.07082	1.069655	3.1614264	2.0906064
2021-01-02 17:40:00	1.06944	1.069656	3.1600464	2.0906064
2021-01-02 17:45:00	1.06989	1.069796	3.1604964	2.0906064
2021-01-02 17:50:00	1.06989	1.069845	3.1604964	2.0906064
2021-01-02 17:55:00	1.06986	1.069892	3.1604664	2.0906064
2021-01-02 18:00:00	1.06892	1.069843	3.1595264	2.0906064
2021-01-02 18:05:00	1.06939	1.069792	3.1599964	2.0906064
2021-01-02 18:10:00	1.06986	1.069787	3.1604664	2.0906064
2021-01-02 18:15:00	1.06845	1.069641	3.1590564	2.0906064
2021-01-02 18:20:00	1.06937	1.069589	3.1599764	2.0906064
2021-01-02 18:25:00	1.06937	1.069444	3.1599764	2.0906064
2021-01-02 18:30:00	1.06939	1.069439	3.1599964	2.0906064
2021-01-02 18:35:00	1.06939	1.069389	3.1599964	2.0906064
2021-01-02 18:40:00	1.06846	1.069246	3.1590664	2.0906064
2021-01-02 18:45:00	1.06989	1.069249	3.1604964	2.0906064
2021-01-02 18:50:00	1.06989	1.069346	3.1604964	2.0906064
2021-01-02 18:55:00	1.06989	1.069396	3.1604964	2.0906064
2021-01-02 19:00:00	1.06988	1.069398	3.1604864	2.0906064
2021-01-02 19:05:00	1.06985	1.069538	3.1604564	2.0906064
2021-01-02 19:10:00	1.06987	1.069588	3.1604764	2.0906064
2021-01-02 19:15:00	1.06987	1.069638	3.1604764	2.0906064
2021-01-02 19:20:00	1.06939	1.069638	3.1599964	2.0906064
2021-01-02 19:25:00	1.06989	1.069688	3.1604964	2.0906064
2021-01-02 19:30:00	1.06986	1.069828	3.1604664	2.0906064
2021-01-02 19:35:00	1.06895	1.069734	3.1595564	2.0906064
2021-01-02 19:40:00	1.06989	1.069734	3.1604964	2.0906064
2021-01-02 19:45:00	1.06942	1.069687	3.1600264	2.0906064
2021-01-02 19:50:00	1.06847	1.069546	3.1590764	2.0906064
2021-01-02 19:55:00	1.0694	1.069501	3.1600064	2.0906064
2021-01-02 20:00:00	1.06939	1.069453	3.1599964	2.0906064
2021-01-02 20:05:00	1.06941	1.069407	3.1600164	2.0906064
2021-01-02 20:10:00	1.06989	1.069457	3.1604964	2.0906064
2021-01-02 20:15:00	1.06988	1.069456	3.1604864	2.0906064
2021-01-02 20:20:00	1.06985	1.069455	3.1604564	2.0906064
2021-01-02 20:25:00	1.06984	1.069544	3.1604464	2.0906064
2021-01-02 20:30:00	1.06987	1.069542	3.1604764	2.0906064
2021-01-02 20:35:00	1.06941	1.069541	3.1600164	2.0906064
2021-01-02 20:40:00	1.06987	1.069681	3.1604764	2.0906064
2021-01-02 20:45:00	1.06986	1.069727	3.1604664	2.0906064
2021-01-02 20:50:00	1.06986	1.069774	3.1604664	2.0906064
2021-01-02 20:55:00	1.06985	1.069818	3.1604564	2.0906064
2021-01-02 21:00:00	1.06846	1.069675	3.1590664	2.0906064
2021-01-02 21:05:00	1.06939	1.069626	3.1599964	2.0906064
2021-01-02 21:10:00	1.06939	1.06958	3.1599964	2.0906064
2021-01-02 21:15:00	1.06984	1.06958	3.1604464	2.0906064
2021-01-02 21:20:00	1.06983	1.069576	3.1604364	2.0906064
2021-01-02 21:25:00	1.06987	1.069622	3.1604764	2.0906064
2021-01-02 21:30:00	1.06988	1.069623	3.1604864	2.0906064
2021-01-02 21:35:00	1.06987	1.069624	3.1604764	2.0906064
2021-01-02 21:40:00	1.06892	1.06953	3.1595264	2.0906064
2021-01-02 21:45:00	1.0689	1.069435	3.1595064	2.0906064
2021-01-02 21:50:00	1.06988	1.069577	3.1604864	2.0906064
2021-01-02 21:55:00	1.06939	1.069577	3.1599964	2.0906064
2021-01-02 22:00:00	1.06937	1.069575	3.1599764	2.0906064
2021-01-02 22:05:00	1.06936	1.069527	3.1599664	2.0906064
2021-01-02 22:10:00	1.06936	1.06948	3.1599664	2.0906064
2021-01-02 22:15:00	1.06842	1.069335	3.1590264	2.0906064
2021-01-02 22:20:00	1.06937	1.069284	3.1599764	2.0906064
2021-01-02 22:25:00	1.06936	1.069233	3.1599664	2.0906064
2021-01-02 22:30:00	1.06939	1.06928	3.1599964	2.0906064
2021-01-02 22:35:00	1.06984	1.069374	3.1604464	2.0906064
2021-01-02 22:40:00	1.06893	1.069279	3.1595364	2.0906064
2021-01-02 22:45:00	1.06986	1.069326	3.1604664	2.0906064
2021-01-02 22:50:00	1.06984	1.069373	3.1604464	2.0906064
2021-01-02 22:55:00	1.06985	1.069422	3.1604564	2.0906064
2021-01-02 23:00:00	1.06986	1.069472	3.1604664	2.0906064
2021-01-02 23:05:00	1.06942	1.069572	3.1600264	2.0906064
2021-01-02 23:10:00	1.0699	1.069625	3.1605064	2.0906064
2021-01-02 23:15:00	1.06993	1.069682	3.1605364	2.0906064
2021-01-02 23:20:00	1.0685	1.069593	3.1591064	2.0906064
2021-01-02 23:25:00	1.06943	1.069552	3.1600364	2.0906064
2021-01-02 23:30:00	1.06988	1.069647	3.1604864	2.0906064
2021-01-02 23:35:00	1.06941	1.069602	3.1600164	2.0906064
2021-01-02 23:40:00	1.06848	1.069466	3.1590864	2.0906064
2021-01-02 23:45:00	1.06942	1.069423	3.1600264	2.0906064
2021-01-02 23:50:00	1.06943	1.06938	3.1600364	2.0906064
2021-01-02 23:55:00	1.0694	1.069378	3.1600064	2.0906064
2021-01-03 00:00:00	1.06939	1.069327	3.1599964	2.0906064
2021-01-03 00:05:00	1.06939	1.069273	3.1599964	2.0906064
2021-01-03 00:10:00	1.06941	1.069364	3.1600164	2.0906064
2021-01-03 00:15:00	1.0694	1.069361	3.1600064	2.0906064
2021-01-03 00:20:00	1.06846	1.069219	3.1590664	2.0906064
2021-01-03 00:25:00	1.06845	1.069123	3.1590564	2.0906064
2021-01-03 00:30:00	1.06939	1.069214	3.1599964	2.0906064
2021-01-03 00:35:00	1.06937	1.069209	3.1599764	2.0906064
2021-01-03 00:40:00	1.06937	1.069203	3.1599764	2.0906064
2021-01-03 00:45:00	1.06844	1.069107	3.1590464	2.0906064
2021-01-03 00:50:00	1.06845	1.069013	3.1590564	2.0906064
2021-01-03 00:55:00	1.06938	1.069012	3.1599864	2.0906064
2021-01-03 01:00:00	1.06938	1.069009	3.1599864	2.0906064
2021-01-03 01:05:00	1.06938	1.069007	3.1599864	2.0906064
2021-01-03 01:10:00	1.0694	1.069101	3.1600064	2.0906064
2021-01-03 01:15:00	1.06986	1.069242	3.1604664	2.0906064
2021-01-03 01:20:00	1.06986	1.069289	3.1604664	2.0906064
2021-01-03 01:25:00	1.06989	1.069341	3.1604964	2.0906064
2021-01-03 01:30:00	1.06895	1.069299	3.1595564	2.0906064
2021-01-03 01:35:00	1.06987	1.069442	3.1604764	2.0906064
2021-01-03 01:40:00	1.06987	1.069584	3.1604764	2.0906064
2021-01-03 01:45:00	1.06893	1.069539	3.1595364	2.0906064
2021-01-03 01:50:00	1.06893	1.069494	3.1595364	2.0906064
2021-01-03 01:55:00	1.06849	1.069405	3.1590964	2.0906064
2021-01-03 02:00:00	1.06851	1.069316	3.1591164	2.0906064
2021-01-03 02:05:00	1.06944	1.069274	3.1600464	2.0906064
2021-01-03 02:10:00	1.06944	1.069232	3.1600464	2.0906064
2021-01-03 02:15:00	1.06943	1.069186	3.1600364	2.0906064
2021-01-03 02:20:00	1.0685	1.069141	3.1591064	2.0906064
2021-01-03 02:25:00	1.06947	1.069101	3.1600764	2.0906064
2021-01-03 02:30:00	1.06944	1.069058	3.1600464	2.0906064
2021-01-03 02:35:00	1.06897	1.069062	3.1595764	2.0906064
2021-01-03 02:40:00	1.0699	1.069159	3.1605064	2.0906064
2021-01-03 02:45:00	1.0699	1.0693	3.1605064	2.0906064
2021-01-03 02:50:00	1.06988	1.069437	3.1604864	2.0906064
2021-01-03 02:55:00	1.06894	1.069387	3.1595464	2.0906064
2021-01-03 03:00:00	1.06845	1.069288	3.1590564	2.0906064
2021-01-03 03:05:00	1.0694	1.069285	3.1600064	2.0906064
2021-01-03 03:10:00	1.06941	1.069376	3.1600164	2.0906064
2021-01-03 03:15:00	1.06846	1.069275	3.1590664	2.0906064
2021-01-03 03:20:00	1.06847	1.069178	3.1590764	2.0906064
2021-01-03 03:25:00	1.0694	1.069221	3.1600064	2.0906064
2021-01-03 03:30:00	1.06941	1.069172	3.1600164	2.0906064
2021-01-03 03:35:00	1.06989	1.069171	3.1604964	2.0906064
2021-01-03 03:40:00	1.06941	1.069124	3.1600164	2.0906064
2021-01-03 03:45:00	1.06985	1.069215	3.1604564	2.0906064
2021-01-03 03:50:00	1.06988	1.069358	3.1604864	2.0906064
2021-01-03 03:55:00	1.06899	1.069317	3.1595964	2.0906064
2021-01-03 04:00:00	1.06995	1.069371	3.1605564	2.0906064
2021-01-03 04:05:00	1.06991	1.069516	3.1605164	2.0906064
2021-01-03 04:10:00	1.06994	1.069663	3.1605464	2.0906064
2021-01-03 04:15:00	1.06993	1.069716	3.1605364	2.0906064
2021-01-03 04:20:00	1.06852	1.069627	3.1591264	2.0906064
2021-01-03 04:25:00	1.06992	1.06963	3.1605264	2.0906064
2021-01-03 04:30:00	1.06898	1.069587	3.1595864	2.0906064
2021-01-03 04:35:00	1.06944	1.069546	3.1600464	2.0906064
2021-01-03 04:40:00	1.06942	1.0695	3.1600264	2.0906064
2021-01-03 04:45:00	1.06941	1.069542	3.1600164	2.0906064
2021-01-03 04:50:00	1.06893	1.06944	3.1595364	2.0906064
2021-01-03 04:55:00	1.06943	1.069392	3.1600364	2.0906064
2021-01-03 05:00:00	1.06943	1.069341	3.1600364	2.0906064
2021-01-03 05:05:00	1.06848	1.069196	3.1590864	2.0906064
2021-01-03 05:10:00	1.06939	1.069283	3.1599964	2.0906064
2021-01-03 05:15:00	1.06937	1.069228	3.1599764	2.0906064
2021-01-03 05:20:00	1.06844	1.069174	3.1590464	2.0906064
2021-01-03 05:25:00	1.06986	1.069216	3.1604664	2.0906064
2021-01-03 05:30:00	1.06893	1.069167	3.1595364	2.0906064
2021-01-03 05:35:00	1.06987	1.069213	3.1604764	2.0906064
2021-01-03 05:40:00	1.06986	1.069306	3.1604664	2.0906064
2021-01-03 05:45:00	1.06894	1.069257	3.1595464	2.0906064
2021-01-03 05:50:00	1.06898	1.069212	3.1595864	2.0906064
2021-01-03 05:55:00	1.06941	1.069305	3.1600164	2.0906064
2021-01-03 06:00:00	1.06892	1.069258	3.1595264	2.0906064
2021-01-03 06:05:00	1.06939	1.06926	3.1599964	2.0906064
2021-01-03 06:10:00	1.06988	1.069404	3.1604864	2.0906064
2021-01-03 06:15:00	1.06986	1.069404	3.1604664	2.0906064
2021-01-03 06:20:00	1.06892	1.069403	3.1595264	2.0906064
2021-01-03 06:25:00	1.06891	1.069307	3.1595164	2.0906064
2021-01-03 06:30:00	1.06844	1.069165	3.1590464	2.0906064
2021-01-03 06:35:00	1.0694	1.069211	3.1600064	2.0906064
2021-01-03 06:40:00	1.06941	1.069254	3.1600164	2.0906064
2021-01-03 06:45:00	1.06985	1.069298	3.1604564	2.0906064
2021-01-03 06:50:00	1.06892	1.069298	3.1595264	2.0906064
2021-01-03 06:55:00	1.0689	1.069249	3.1595064	2.0906064
2021-01-03 07:00:00	1.06893	1.069154	3.1595364	2.0906064
2021-01-03 07:05:00	1.06893	1.069061	3.1595364	2.0906064
2021-01-03 07:10:00	1.06846	1.069015	3.1590664	2.0906064
2021-01-03 07:15:00	1.06892	1.069016	3.1595264	2.0906064
2021-01-03 07:20:00	1.06892	1.069064	3.1595264	2.0906064
2021-01-03 07:25:00	1.068	1.068924	3.1586064	2.0906064
2021-01-03 07:30:00	1.06897	1.06888	3.1595764	2.0906064
2021-01-03 07:35:00	1.06898	1.068793	3.1595864	2.0906064
2021-01-03 07:40:00	1.06945	1.068846	3.1600564	2.0906064
2021-01-03 07:45:00	1.06941	1.068897	3.1600164	2.0906064
2021-01-03 07:50:00	1.0685	1.068854	3.1591064	2.0906064
2021-01-03 07:55:00	1.06851	1.068812	3.1591164	2.0906064
2021-01-03 08:00:00	1.06759	1.068725	3.1581964	2.0906064
2021-01-03 08:05:00	1.06945	1.068778	3.1600564	2.0906064
2021-01-03 08:10:00	1.06851	1.068737	3.1591164	2.0906064
2021-01-03 08:15:00	1.06944	1.068881	3.1600464	2.0906064
2021-01-03 08:20:00	1.06756	1.06874	3.1581664	2.0906064
2021-01-03 08:25:00	1.0685	1.068692	3.1591064	2.0906064
2021-01-03 08:30:00	1.06852	1.068599	3.1591264	2.0906064
2021-01-03 08:35:00	1.06945	1.068603	3.1600564	2.0906064
2021-01-03 08:40:00	1.06851	1.068604	3.1591164	2.0906064
2021-01-03 08:45:00	1.06847	1.0686	3.1590764	2.0906064
2021-01-03 08:50:00	1.06848	1.068689	3.1590864	2.0906064
2021-01-03 08:55:00	1.06988	1.068732	3.1604864	2.0906064
2021-01-03 09:00:00	1.06985	1.068866	3.1604564	2.0906064
2021-01-03 09:05:00	1.06893	1.068815	3.1595364	2.0906064
2021-01-03 09:10:00	1.06895	1.068954	3.1595564	2.0906064
2021-01-03 09:15:00	1.0694	1.069044	3.1600064	2.0906064
2021-01-03 09:20:00	1.06895	1.069087	3.1595564	2.0906064
2021-01-03 09:25:00	1.06845	1.068987	3.1590564	2.0906064
2021-01-03 09:30:00	1.06845	1.068981	3.1590564	2.0906064
2021-01-03 09:35:00	1.06849	1.068983	3.1590964	2.0906064
2021-01-03 09:40:00	1.06848	1.068983	3.1590864	2.0906064
2021-01-03 09:45:00	1.06847	1.068842	3.1590764	2.0906064
2021-01-03 09:50:00	1.06846	1.068703	3.1590664	2.0906064
2021-01-03 09:55:00	1.06847	1.068657	3.1590764	2.0906064
2021-01-03 10:00:00	1.0699	1.068752	3.1605064	2.0906064
2021-01-03 10:05:00	1.06895	1.068707	3.1595564	2.0906064
2021-01-03 10:10:00	1.06849	1.068661	3.1590964	2.0906064
2021-01-03 10:15:00	1.06849	1.068665	3.1590964	2.0906064
2021-01-03 10:20:00	1.06851	1.068671	3.1591164	2.0906064
2021-01-03 10:25:00	1.06807	1.068629	3.1586764	2.0906064
2021-01-03 10:30:00	1.06991	1.068772	3.1605164	2.0906064
2021-01-03 10:35:00	1.06802	1.068727	3.1586264	2.0906064
2021-01-03 10:40:00	1.06846	1.068727	3.1590664	2.0906064
2021-01-03 10:45:00	1.06847	1.068727	3.1590764	2.0906064
2021-01-03 10:50:00	1.06987	1.068724	3.1604764	2.0906064
2021-01-03 10:55:00	1.06941	1.06877	3.1600164	2.0906064
2021-01-03 11:00:00	1.06753	1.068674	3.1581364	2.0906064
2021-01-03 11:05:00	1.06893	1.068718	3.1595364	2.0906064
2021-01-03 11:10:00	1.06753	1.06862	3.1581364	2.0906064
2021-01-03 11:15:00	1.06846	1.068659	3.1590664	2.0906064
2021-01-03 11:20:00	1.06847	1.068515	3.1590764	2.0906064
2021-01-03 11:25:00	1.0694	1.068653	3.1600064	2.0906064
2021-01-03 11:30:00	1.06849	1.068656	3.1590964	2.0906064
2021-01-03 11:35:00	1.06848	1.068657	3.1590864	2.0906064
2021-01-03 11:40:00	1.06847	1.068517	3.1590764	2.0906064
2021-01-03 11:45:00	1.06851	1.068427	3.1591164	2.0906064
2021-01-03 11:50:00	1.06989	1.068663	3.1604964	2.0906064
2021-01-03 11:55:00	1.06803	1.068573	3.1586364	2.0906064
2021-01-03 12:00:00	1.06753	1.068573	3.1581364	2.0906064
2021-01-03 12:05:00	1.06846	1.068573	3.1590664	2.0906064
2021-01-03 12:10:00	1.06846	1.068572	3.1590664	2.0906064
2021-01-03 12:15:00	1.06894	1.068526	3.1595464	2.0906064
2021-01-03 12:20:00	1.06755	1.068432	3.1581564	2.0906064
2021-01-03 12:25:00	1.0685	1.068434	3.1591064	2.0906064
2021-01-03 12:30:00	1.06897	1.068484	3.1595764	2.0906064
2021-01-03 12:35:00	1.068	1.068433	3.1586064	2.0906064
2021-01-03 12:40:00	1.06895	1.068339	3.1595564	2.0906064
2021-01-03 12:45:00	1.06755	1.068291	3.1581564	2.0906064
2021-01-03 12:50:00	1.06942	1.06848	3.1600264	2.0906064
2021-01-03 12:55:00	1.06942	1.068576	3.1600264	2.0906064
2021-01-03 13:00:00	1.06849	1.068579	3.1590964	2.0906064
2021-01-03 13:05:00	1.06848	1.068533	3.1590864	2.0906064
2021-01-03 13:10:00	1.06847	1.068625	3.1590764	2.0906064
2021-01-03 13:15:00	1.06893	1.068668	3.1595364	2.0906064
2021-01-03 13:20:00	1.06799	1.06857	3.1585964	2.0906064
2021-01-03 13:25:00	1.06892	1.068662	3.1595264	2.0906064
2021-01-03 13:30:00	1.06985	1.068752	3.1604564	2.0906064
2021-01-03 13:35:00	1.06754	1.068751	3.1581464	2.0906064
2021-01-03 13:40:00	1.06893	1.068702	3.1595364	2.0906064
2021-01-03 13:45:00	1.06799	1.068559	3.1585964	2.0906064
2021-01-03 13:50:00	1.06797	1.068507	3.1585764	2.0906064
2021-01-03 13:55:00	1.06844	1.068503	3.1590464	2.0906064
2021-01-03 14:00:00	1.06848	1.068504	3.1590864	2.0906064
2021-01-03 14:05:00	1.06752	1.068363	3.1581264	2.0906064
2021-01-03 14:10:00	1.06847	1.068411	3.1590764	2.0906064
2021-01-03 14:15:00	1.06753	1.068272	3.1581364	2.0906064
2021-01-03 14:20:00	1.06849	1.068136	3.1590964	2.0906064
2021-01-03 14:25:00	1.06847	1.068229	3.1590764	2.0906064
2021-01-03 14:30:00	1.06755	1.068091	3.1581564	2.0906064
2021-01-03 14:35:00	1.06847	1.068139	3.1590764	2.0906064
2021-01-03 14:40:00	1.06893	1.068235	3.1595364	2.0906064
2021-01-03 14:45:00	1.06751	1.068142	3.1581164	2.0906064
2021-01-03 14:50:00	1.06753	1.068047	3.1581364	2.0906064
2021-01-03 14:55:00	1.06754	1.068049	3.1581464	2.0906064
2021-01-03 15:00:00	1.06756	1.067958	3.1581664	2.0906064
2021-01-03 15:05:00	1.06753	1.067958	3.1581364	2.0906064
2021-01-03 15:10:00	1.06753	1.067862	3.1581364	2.0906064
2021-01-03 15:15:00	1.06754	1.067769	3.1581464	2.0906064
2021-01-03 15:20:00	1.06846	1.06786	3.1590664	2.0906064
2021-01-03 15:25:00	1.06846	1.067859	3.1590664	2.0906064
2021-01-03 15:30:00	1.06844	1.06781	3.1590464	2.0906064
2021-01-03 15:35:00	1.06751	1.06781	3.1581164	2.0906064
2021-01-03 15:40:00	1.06848	1.067905	3.1590864	2.0906064
2021-01-03 15:45:00	1.06848	1.067999	3.1590864	2.0906064
2021-01-03 15:50:00	1.0685	1.068093	3.1591064	2.0906064
2021-01-03 15:55:00	1.06848	1.068188	3.1590864	2.0906064
2021-01-03 16:00:00	1.06846	1.068281	3.1590664	2.0906064
2021-01-03 16:05:00	1.06847	1.068374	3.1590764	2.0906064
2021-01-03 16:10:00	1.06893	1.068421	3.1595364	2.0906064
2021-01-03 16:15:00	1.06846	1.068421	3.1590664	2.0906064
2021-01-03 16:20:00	1.06799	1.068376	3.1585964	2.0906064
2021-01-03 16:25:00	1.06797	1.068422	3.1585764	2.0906064
2021-01-03 16:30:00	1.06891	1.068465	3.1595164	2.0906064
2021-01-03 16:35:00	1.068	1.068417	3.1586064	2.0906064
2021-01-03 16:40:00	1.06799	1.068366	3.1585964	2.0906064
2021-01-03 16:45:00	1.06896	1.068414	3.1595664	2.0906064
2021-01-03 16:50:00	1.06799	1.068367	3.1585964	2.0906064
2021-01-03 16:55:00	1.06754	1.068274	3.1581464	2.0906064
2021-01-03 17:00:00	1.06938	1.068319	3.1599864	2.0906064
2021-01-03 17:05:00	1.06753	1.068226	3.1581364	2.0906064
2021-01-03 17:10:00	1.06846	1.068273	3.1590664	2.0906064
2021-01-03 17:15:00	1.06799	1.068275	3.1585964	2.0906064
2021-01-03 17:20:00	1.06895	1.068279	3.1595564	2.0906064
2021-01-03 17:25:00	1.068	1.068279	3.1586064	2.0906064
2021-01-03 17:30:00	1.06895	1.068375	3.1595564	2.0906064
2021-01-03 17:35:00	1.06801	1.06828	3.1586164	2.0906064
2021-01-03 17:40:00	1.06893	1.068374	3.1595364	2.0906064
2021-01-03 17:45:00	1.06804	1.068424	3.1586464	2.0906064
2021-01-03 17:50:00	1.06805	1.068291	3.1586564	2.0906064
2021-01-03 17:55:00	1.06803	1.068341	3.1586364	2.0906064
2021-01-03 18:00:00	1.06849	1.068344	3.1590964	2.0906064
2021-01-03 18:05:00	1.06756	1.068301	3.1581664	2.0906064
2021-01-03 18:10:00	1.06895	1.068301	3.1595564	2.0906064
2021-01-03 18:15:00	1.068	1.068301	3.1586064	2.0906064
2021-01-03 18:20:00	1.06801	1.068207	3.1586164	2.0906064
2021-01-03 18:25:00	1.068	1.068206	3.1586064	2.0906064
2021-01-03 18:30:00	1.06803	1.068116	3.1586364	2.0906064
2021-01-03 18:35:00	1.06801	1.068113	3.1586164	2.0906064
2021-01-03 18:40:00	1.06847	1.068155	3.1590764	2.0906064
2021-01-03 18:45:00	1.06801	1.068153	3.1586164	2.0906064
2021-01-03 18:50:00	1.06804	1.068108	3.1586464	2.0906064
2021-01-03 18:55:00	1.068	1.068152	3.1586064	2.0906064
2021-01-03 19:00:00	1.06753	1.06801	3.1581364	2.0906064
2021-01-03 19:05:00	1.06804	1.068014	3.1586464	2.0906064
2021-01-03 19:10:00	1.06802	1.068015	3.1586264	2.0906064
2021-01-03 19:15:00	1.06896	1.068111	3.1595664	2.0906064
2021-01-03 19:20:00	1.06801	1.068109	3.1586164	2.0906064
2021-01-03 19:25:00	1.06756	1.068064	3.1581664	2.0906064
2021-01-03 19:30:00	1.06802	1.068019	3.1586264	2.0906064
2021-01-03 19:35:00	1.06847	1.068065	3.1590764	2.0906064
2021-01-03 19:40:00	1.06753	1.068014	3.1581364	2.0906064
2021-01-03 19:45:00	1.06798	1.068012	3.1585864	2.0906064
2021-01-03 19:50:00	1.06893	1.068152	3.1595364	2.0906064
2021-01-03 19:55:00	1.068	1.068148	3.1586064	2.0906064
2021-01-03 20:00:00	1.06799	1.068145	3.1585964	2.0906064
2021-01-03 20:05:00	1.06752	1.068001	3.1581264	2.0906064
2021-01-03 20:10:00	1.06751	1.067951	3.1581164	2.0906064
2021-01-03 20:15:00	1.06753	1.067948	3.1581364	2.0906064
2021-01-03 20:20:00	1.06755	1.067901	3.1581564	2.0906064
2021-01-03 20:25:00	1.06754	1.067808	3.1581464	2.0906064
2021-01-03 20:30:00	1.06756	1.067811	3.1581664	2.0906064
2021-01-03 20:35:00	1.06758	1.067771	3.1581864	2.0906064
2021-01-03 20:40:00	1.06851	1.067729	3.1591164	2.0906064
2021-01-03 20:45:00	1.06897	1.067826	3.1595764	2.0906064
2021-01-03 20:50:00	1.06802	1.067829	3.1586264	2.0906064
2021-01-03 20:55:00	1.06893	1.06797	3.1595364	2.0906064
2021-01-03 21:00:00	1.068	1.068019	3.1586064	2.0906064
2021-01-03 21:05:00	1.068	1.068066	3.1586064	2.0906064
2021-01-03 21:10:00	1.06891	1.068202	3.1595164	2.0906064
2021-01-03 21:15:00	1.06797	1.068245	3.1585764	2.0906064
2021-01-03 21:20:00	1.06796	1.068285	3.1585664	2.0906064
2021-01-03 21:25:00	1.06755	1.068282	3.1581564	2.0906064
2021-01-03 21:30:00	1.06752	1.068183	3.1581264	2.0906064
2021-01-03 21:35:00	1.06798	1.068084	3.1585864	2.0906064
2021-01-03 21:40:00	1.06797	1.068079	3.1585764	2.0906064
2021-01-03 21:45:00	1.06799	1.067985	3.1585964	2.0906064
2021-01-03 21:50:00	1.06845	1.06803	3.1590564	2.0906064
2021-01-03 21:55:00	1.068	1.06803	3.1586064	2.0906064
2021-01-03 22:00:00	1.06798	1.067937	3.1585864	2.0906064
2021-01-03 22:05:00	1.06797	1.067937	3.1585764	2.0906064
2021-01-03 22:10:00	1.06891	1.068032	3.1595164	2.0906064
2021-01-03 22:15:00	1.06749	1.068026	3.1580964	2.0906064
2021-01-03 22:20:00	1.06844	1.068118	3.1590464	2.0906064
2021-01-03 22:25:00	1.06799	1.068119	3.1585964	2.0906064
2021-01-03 22:30:00	1.06797	1.068119	3.1585764	2.0906064
2021-01-03 22:35:00	1.06752	1.068072	3.1581264	2.0906064
2021-01-03 22:40:00	1.068	1.068027	3.1586064	2.0906064
2021-01-03 22:45:00	1.06893	1.06812	3.1595364	2.0906064
2021-01-03 22:50:00	1.06801	1.068123	3.1586164	2.0906064
2021-01-03 22:55:00	1.06755	1.068081	3.1581564	2.0906064
2021-01-03 23:00:00	1.06756	1.067946	3.1581664	2.0906064
2021-01-03 23:05:00	1.06754	1.067951	3.1581464	2.0906064
2021-01-03 23:10:00	1.06756	1.067863	3.1581664	2.0906064
2021-01-03 23:15:00	1.068	1.067864	3.1586064	2.0906064
2021-01-03 23:20:00	1.06801	1.067868	3.1586164	2.0906064
2021-01-03 23:25:00	1.06803	1.067919	3.1586364	2.0906064
2021-01-03 23:30:00	1.06753	1.067872	3.1581364	2.0906064
2021-01-03 23:35:00	1.06799	1.067778	3.1585964	2.0906064
2021-01-03 23:40:00	1.06753	1.06773	3.1581364	2.0906064
2021-01-03 23:45:00	1.06755	1.06773	3.1581564	2.0906064
2021-01-03 23:50:00	1.06754	1.067728	3.1581464	2.0906064
2021-01-03 23:55:00	1.06755	1.067729	3.1581564	2.0906064
2021-01-04 00:00:00	1.06802	1.067775	3.1586264	2.0906064
2021-01-04 00:05:00	1.06801	1.067776	3.1586164	2.0906064
2021-01-04 00:10:00	1.06802	1.067777	3.1586264	2.0906064
2021-01-04 00:15:00	1.06898	1.067872	3.1595864	2.0906064
2021-01-04 00:20:00	1.06802	1.067921	3.1586264	2.0906064
2021-01-04 00:25:00	1.06799	1.067921	3.1585964	2.0906064
2021-01-04 00:30:00	1.06797	1.067965	3.1585764	2.0906064
2021-01-04 00:35:00	1.06753	1.067963	3.1581364	2.0906064
2021-01-04 00:40:00	1.06753	1.067962	3.1581364	2.0906064
2021-01-04 00:45:00	1.06801	1.068008	3.1586164	2.0906064
2021-01-04 00:50:00	1.06893	1.068099	3.1595364	2.0906064
2021-01-04 00:55:00	1.06801	1.068099	3.1586164	2.0906064
2021-01-04 01:00:00	1.06802	1.068099	3.1586264	2.0906064
2021-01-04 01:05:00	1.068	1.068001	3.1586064	2.0906064
2021-01-04 01:10:00	1.068	1.067999	3.1586064	2.0906064
2021-01-04 01:15:00	1.06803	1.068003	3.1586364	2.0906064
2021-01-04 01:20:00	1.068	1.068006	3.1586064	2.0906064
2021-01-04 01:25:00	1.06803	1.068056	3.1586364	2.0906064
2021-01-04 01:30:00	1.068	1.068103	3.1586064	2.0906064
2021-01-04 01:35:00	1.06752	1.068054	3.1581264	2.0906064
2021-01-04 01:40:00	1.06752	1.067913	3.1581264	2.0906064
2021-01-04 01:45:00	1.06753	1.067865	3.1581364	2.0906064
2021-01-04 01:50:00	1.06754	1.067817	3.1581464	2.0906064
2021-01-04 01:55:00	1.06753	1.06777	3.1581364	2.0906064
2021-01-04 02:00:00	1.06753	1.067723	3.1581364	2.0906064
2021-01-04 02:05:00	1.06753	1.067673	3.1581364	2.0906064
2021-01-04 02:10:00	1.06801	1.067674	3.1586164	2.0906064
2021-01-04 02:15:00	1.06757	1.067628	3.1581764	2.0906064
2021-01-04 02:20:00	1.06757	1.067585	3.1581764	2.0906064
2021-01-04 02:25:00	1.06803	1.067636	3.1586364	2.0906064
2021-01-04 02:30:00	1.06758	1.067642	3.1581864	2.0906064
2021-01-04 02:35:00	1.06756	1.067645	3.1581664	2.0906064
2021-01-04 02:40:00	1.06802	1.067693	3.1586264	2.0906064
2021-01-04 02:45:00	1.06801	1.067741	3.1586164	2.0906064
2021-01-04 02:50:00	1.06753	1.067741	3.1581364	2.0906064
2021-01-04 02:55:00	1.06891	1.067879	3.1595164	2.0906064
2021-01-04 03:00:00	1.06796	1.067874	3.1585664	2.0906064
2021-01-04 03:05:00	1.06892	1.068009	3.1595264	2.0906064
2021-01-04 03:10:00	1.06798	1.06805	3.1585864	2.0906064
2021-01-04 03:15:00	1.06798	1.068045	3.1585864	2.0906064
2021-01-04 03:20:00	1.06753	1.06804	3.1581364	2.0906064
2021-01-04 03:25:00	1.06753	1.068037	3.1581364	2.0906064
2021-01-04 03:30:00	1.06754	1.067989	3.1581464	2.0906064
2021-01-04 03:35:00	1.06752	1.06794	3.1581264	2.0906064
2021-01-04 03:40:00	1.06753	1.06794	3.1581364	2.0906064
2021-01-04 03:45:00	1.06751	1.0678	3.1581164	2.0906064
2021-01-04 03:50:00	1.0675	1.067754	3.1581064	2.0906064
2021-01-04 03:55:00	1.06752	1.067614	3.1581264	2.0906064
2021-01-04 04:00:00	1.06752	1.067568	3.1581264	2.0906064
2021-01-04 04:05:00	1.06757	1.067527	3.1581764	2.0906064
2021-01-04 04:10:00	1.068	1.067574	3.1586064	2.0906064
2021-01-04 04:15:00	1.06801	1.067622	3.1586164	2.0906064
2021-01-04 04:20:00	1.06754	1.067622	3.1581464	2.0906064
2021-01-04 04:25:00	1.06751	1.067621	3.1581164	2.0906064
2021-01-04 04:30:00	1.06659	1.067527	3.1571964	2.0906064
2021-01-04 04:35:00	1.06754	1.06753	3.1581464	2.0906064
2021-01-04 04:40:00	1.06755	1.067535	3.1581564	2.0906064
2021-01-04 04:45:00	1.06752	1.067535	3.1581264	2.0906064
2021-01-04 04:50:00	1.06754	1.067537	3.1581464	2.0906064
2021-01-04 04:55:00	1.068	1.06758	3.1586064	2.0906064
2021-01-04 05:00:00	1.06803	1.067583	3.1586364	2.0906064
2021-01-04 05:05:00	1.06753	1.067535	3.1581364	2.0906064
2021-01-04 05:10:00	1.06799	1.06758	3.1585964	2.0906064
2021-01-04 05:15:00	1.06799	1.067628	3.1585964	2.0906064
2021-01-04 05:20:00	1.06797	1.067766	3.1585764	2.0906064
2021-01-04 05:25:00	1.06798	1.06781	3.1585864	2.0906064
2021-01-04 05:30:00	1.06753	1.067808	3.1581364	2.0906064
2021-01-04 05:35:00	1.06752	1.067808	3.1581264	2.0906064
2021-01-04 05:40:00	1.06753	1.067807	3.1581364	2.0906064
2021-01-04 05:45:00	1.06756	1.067763	3.1581664	2.0906064
2021-01-04 05:50:00	1.06753	1.067713	3.1581364	2.0906064
2021-01-04 05:55:00	1.06751	1.067711	3.1581164	2.0906064
2021-01-04 06:00:00	1.06751	1.067663	3.1581164	2.0906064
2021-01-04 06:05:00	1.06753	1.067617	3.1581364	2.0906064
2021-01-04 06:10:00	1.06753	1.067573	3.1581364	2.0906064
2021-01-04 06:15:00	1.06754	1.067529	3.1581464	2.0906064
2021-01-04 06:20:00	1.06756	1.067532	3.1581664	2.0906064
2021-01-04 06:25:00	1.06753	1.067533	3.1581364	2.0906064
2021-01-04 06:30:00	1.06751	1.067531	3.1581164	2.0906064
2021-01-04 06:35:00	1.0675	1.067525	3.1581064	2.0906064
2021-01-04 06:40:00	1.06752	1.067524	3.1581264	2.0906064
2021-01-04 06:45:00	1.0675	1.067523	3.1581064	2.0906064
2021-01-04 06:50:00	1.06753	1.067525	3.1581364	2.0906064
2021-01-04 06:55:00	1.06757	1.067529	3.1581764	2.0906064
2021-01-04 07:00:00	1.06849	1.067625	3.1590964	2.0906064
2021-01-04 07:05:00	1.06755	1.067626	3.1581564	2.0906064
2021-01-04 07:10:00	1.06846	1.067716	3.1590664	2.0906064
2021-01-04 07:15:00	1.06756	1.067719	3.1581664	2.0906064
2021-01-04 07:20:00	1.06756	1.067724	3.1581664	2.0906064
2021-01-04 07:25:00	1.06756	1.06773	3.1581664	2.0906064
2021-01-04 07:30:00	1.0685	1.067828	3.1591064	2.0906064
2021-01-04 07:35:00	1.06756	1.067834	3.1581664	2.0906064
2021-01-04 07:40:00	1.06801	1.067882	3.1586164	2.0906064
2021-01-04 07:45:00	1.06757	1.067882	3.1581764	2.0906064
2021-01-04 07:50:00	1.06756	1.067789	3.1581664	2.0906064
2021-01-04 07:55:00	1.06755	1.067789	3.1581564	2.0906064
2021-01-04 08:00:00	1.06893	1.067836	3.1595364	2.0906064
2021-01-04 08:05:00	1.06752	1.067832	3.1581264	2.0906064
2021-01-04 08:10:00	1.06754	1.06783	3.1581464	2.0906064
2021-01-04 08:15:00	1.06751	1.067825	3.1581164	2.0906064
2021-01-04 08:20:00	1.06798	1.067773	3.1585864	2.0906064
2021-01-04 08:25:00	1.06755	1.067772	3.1581564	2.0906064
2021-01-04 08:30:00	1.06752	1.067723	3.1581264	2.0906064
2021-01-04 08:35:00	1.06849	1.067815	3.1590964	2.0906064
2021-01-04 08:40:00	1.06758	1.067817	3.1581864	2.0906064
2021-01-04 08:45:00	1.06757	1.067819	3.1581764	2.0906064
2021-01-04 08:50:00	1.06755	1.067681	3.1581564	2.0906064
2021-01-04 08:55:00	1.06896	1.067825	3.1595664	2.0906064
2021-01-04 09:00:00	1.06847	1.067918	3.1590764	2.0906064
2021-01-04 09:05:00	1.06753	1.06792	3.1581364	2.0906064
2021-01-04 09:10:00	1.06753	1.067875	3.1581364	2.0906064
2021-01-04 09:15:00	1.06849	1.067969	3.1590964	2.0906064
2021-01-04 09:20:00	1.06754	1.067971	3.1581464	2.0906064
2021-01-04 09:25:00	1.06894	1.068016	3.1595464	2.0906064
2021-01-04 09:30:00	1.06803	1.068061	3.1586364	2.0906064
2021-01-04 09:35:00	1.06898	1.068202	3.1595864	2.0906064
2021-01-04 09:40:00	1.06899	1.068346	3.1595964	2.0906064
2021-01-04 09:45:00	1.06897	1.068347	3.1595764	2.0906064
2021-01-04 09:50:00	1.06802	1.068302	3.1586264	2.0906064
2021-01-04 09:55:00	1.06754	1.068303	3.1581464	2.0906064
2021-01-04 10:00:00	1.068	1.06835	3.1586064	2.0906064
2021-01-04 10:05:00	1.06891	1.068392	3.1595164	2.0906064
2021-01-04 10:10:00	1.068	1.068438	3.1586064	2.0906064
2021-01-04 10:15:00	1.06799	1.068343	3.1585964	2.0906064
2021-01-04 10:20:00	1.06802	1.068342	3.1586264	2.0906064
2021-01-04 10:25:00	1.06801	1.068245	3.1586164	2.0906064
2021-01-04 10:30:00	1.06798	1.068144	3.1585864	2.0906064
2021-01-04 10:35:00	1.068	1.068047	3.1586064	2.0906064
2021-01-04 10:40:00	1.06848	1.068093	3.1590864	2.0906064
2021-01-04 10:45:00	1.06755	1.068094	3.1581564	2.0906064
2021-01-04 10:50:00	1.06847	1.068141	3.1590764	2.0906064
2021-01-04 10:55:00	1.06845	1.068095	3.1590564	2.0906064
2021-01-04 11:00:00	1.06845	1.06814	3.1590564	2.0906064
2021-01-04 11:05:00	1.0675	1.068091	3.1581064	2.0906064
2021-01-04 11:10:00	1.06799	1.068088	3.1585964	2.0906064
2021-01-04 11:15:00	1.06894	1.068181	3.1595464	2.0906064
2021-01-04 11:20:00	1.06751	1.068134	3.1581164	2.0906064
2021-01-04 11:25:00	1.06798	1.068132	3.1585864	2.0906064
2021-01-04 11:30:00	1.06753	1.068037	3.1581364	2.0906064
2021-01-04 11:35:00	1.06895	1.068177	3.1595564	2.0906064
2021-01-04 11:40:00	1.068	1.06813	3.1586064	2.0906064
2021-01-04 11:45:00	1.06753	1.068038	3.1581364	2.0906064
2021-01-04 11:50:00	1.06847	1.06804	3.1590764	2.0906064
2021-01-04 11:55:00	1.068	1.06809	3.1586064	2.0906064
2021-01-04 12:00:00	1.06801	1.068092	3.1586164	2.0906064
2021-01-04 12:05:00	1.06754	1.067952	3.1581464	2.0906064
2021-01-04 12:10:00	1.06753	1.067954	3.1581364	2.0906064
2021-01-04 12:15:00	1.06751	1.067907	3.1581164	2.0906064
2021-01-04 12:20:00	1.068	1.067954	3.1586064	2.0906064
2021-01-04 12:25:00	1.06846	1.067905	3.1590664	2.0906064
2021-01-04 12:30:00	1.06896	1.068001	3.1595664	2.0906064
2021-01-04 12:35:00	1.06893	1.068141	3.1595364	2.0906064
2021-01-04 12:40:00	1.06938	1.068232	3.1599864	2.0906064
2021-01-04 12:45:00	1.06798	1.06823	3.1585864	2.0906064
2021-01-04 12:50:00	1.06798	1.068227	3.1585864	2.0906064
2021-01-04 12:55:00	1.06798	1.068271	3.1585864	2.0906064
2021-01-04 13:00:00	1.06752	1.06827	3.1581264	2.0906064
2021-01-04 13:05:00	1.06753	1.068272	3.1581364	2.0906064
2021-01-04 13:10:00	1.06845	1.068317	3.1590564	2.0906064
2021-01-04 13:15:00	1.06845	1.068316	3.1590564	2.0906064
2021-01-04 13:20:00	1.068	1.06822	3.1586064	2.0906064
2021-01-04 13:25:00	1.06849	1.068176	3.1590964	2.0906064
2021-01-04 13:30:00	1.06753	1.067991	3.1581364	2.0906064
2021-01-04 13:35:00	1.06751	1.067944	3.1581164	2.0906064
2021-01-04 13:40:00	1.06751	1.067897	3.1581164	2.0906064
2021-01-04 13:45:00	1.06845	1.067944	3.1590564	2.0906064
2021-01-04 13:50:00	1.0675	1.067942	3.1581064	2.0906064
2021-01-04 13:55:00	1.06844	1.068033	3.1590464	2.0906064
2021-01-04 14:00:00	1.06847	1.068035	3.1590764	2.0906064
2021-01-04 14:05:00	1.06758	1.067948	3.1581864	2.0906064
2021-01-04 14:10:00	1.06757	1.067905	3.1581764	2.0906064
2021-01-04 14:15:00	1.0685	1.067906	3.1591064	2.0906064
2021-01-04 14:20:00	1.06758	1.067911	3.1581864	2.0906064
2021-01-04 14:25:00	1.06758	1.067918	3.1581864	2.0906064
2021-01-04 14:30:00	1.06756	1.067923	3.1581664	2.0906064
2021-01-04 14:35:00	1.06893	1.067971	3.1595364	2.0906064
2021-01-04 14:40:00	1.06752	1.067973	3.1581264	2.0906064
2021-01-04 14:45:00	1.06849	1.067978	3.1590964	2.0906064
2021-01-04 14:50:00	1.06846	1.067977	3.1590664	2.0906064
2021-01-04 14:55:00	1.068	1.068019	3.1586064	2.0906064
2021-01-04 15:00:00	1.06801	1.068063	3.1586164	2.0906064
2021-01-04 15:05:00	1.06799	1.068012	3.1585964	2.0906064
2021-01-04 15:10:00	1.06798	1.068052	3.1585864	2.0906064
2021-01-04 15:15:00	1.06753	1.068047	3.1581364	2.0906064
2021-01-04 15:20:00	1.06847	1.068138	3.1590764	2.0906064
2021-01-04 15:25:00	1.06753	1.067998	3.1581364	2.0906064
2021-01-04 15:30:00	1.06846	1.068092	3.1590664	2.0906064
2021-01-04 15:35:00	1.06753	1.067996	3.1581364	2.0906064
2021-01-04 15:40:00	1.06754	1.067904	3.1581464	2.0906064
2021-01-04 15:45:00	1.06753	1.067857	3.1581364	2.0906064
2021-01-04 15:50:00	1.06849	1.067905	3.1590964	2.0906064
2021-01-04 15:55:00	1.06753	1.067859	3.1581364	2.0906064
2021-01-04 16:00:00	1.06752	1.067813	3.1581264	2.0906064
2021-01-04 16:05:00	1.06847	1.067907	3.1590764	2.0906064
2021-01-04 16:10:00	1.06848	1.067908	3.1590864	2.0906064
2021-01-04 16:15:00	1.06802	1.067957	3.1586264	2.0906064
2021-01-04 16:20:00	1.06752	1.067863	3.1581264	2.0906064
2021-01-04 16:25:00	1.06849	1.067959	3.1590964	2.0906064
2021-01-04 16:30:00	1.06754	1.067959	3.1581464	2.0906064
2021-01-04 16:35:00	1.06802	1.068008	3.1586264	2.0906064
2021-01-04 16:40:00	1.06802	1.067961	3.1586264	2.0906064
2021-01-04 16:45:00	1.06755	1.067963	3.1581564	2.0906064
2021-01-04 16:50:00	1.06896	1.068107	3.1595664	2.0906064
2021-01-04 16:55:00	1.06895	1.068155	3.1595564	2.0906064
2021-01-04 17:00:00	1.068	1.068107	3.1586064	2.0906064
2021-01-04 17:05:00	1.06801	1.068106	3.1586164	2.0906064
2021-01-04 17:10:00	1.06755	1.068109	3.1581564	2.0906064
2021-01-04 17:15:00	1.06755	1.068015	3.1581564	2.0906064
2021-01-04 17:20:00	1.06756	1.068017	3.1581664	2.0906064
2021-01-04 17:25:00	1.06759	1.067974	3.1581964	2.0906064
2021-01-04 17:30:00	1.06757	1.067929	3.1581764	2.0906064
2021-01-04 17:35:00	1.06755	1.067929	3.1581564	2.0906064
2021-01-04 17:40:00	1.06754	1.067787	3.1581464	2.0906064
2021-01-04 17:45:00	1.06752	1.067644	3.1581264	2.0906064
2021-01-04 17:50:00	1.06757	1.067601	3.1581764	2.0906064
2021-01-04 17:55:00	1.06756	1.067556	3.1581664	2.0906064
2021-01-04 18:00:00	1.06756	1.067557	3.1581664	2.0906064
2021-01-04 18:05:00	1.06753	1.067555	3.1581364	2.0906064
2021-01-04 18:10:00	1.06754	1.067553	3.1581464	2.0906064
2021-01-04 18:15:00	1.06801	1.067595	3.1586164	2.0906064
2021-01-04 18:20:00	1.06802	1.06764	3.1586264	2.0906064
2021-01-04 18:25:00	1.06756	1.067641	3.1581664	2.0906064
2021-01-04 18:30:00	1.06753	1.06764	3.1581364	2.0906064
2021-01-04 18:35:00	1.06756	1.067644	3.1581664	2.0906064
2021-01-04 18:40:00	1.06754	1.067641	3.1581464	2.0906064
2021-01-04 18:45:00	1.06755	1.06764	3.1581564	2.0906064
2021-01-04 18:50:00	1.06752	1.067636	3.1581264	2.0906064
2021-01-04 18:55:00	1.06751	1.067634	3.1581164	2.0906064
2021-01-04 19:00:00	1.06754	1.067634	3.1581464	2.0906064
2021-01-04 19:05:00	1.06753	1.067586	3.1581364	2.0906064
2021-01-04 19:10:00	1.06754	1.067538	3.1581464	2.0906064
2021-01-04 19:15:00	1.06802	1.067584	3.1586264	2.0906064
2021-01-04 19:20:00	1.06662	1.067493	3.1572264	2.0906064
2021-01-04 19:25:00	1.06801	1.067538	3.1586164	2.0906064
2021-01-04 19:30:00	1.068	1.067584	3.1586064	2.0906064
2021-01-04 19:35:00	1.06803	1.067632	3.1586364	2.0906064
2021-01-04 19:40:00	1.06803	1.067683	3.1586364	2.0906064
2021-01-04 19:45:00	1.06801	1.067733	3.1586164	2.0906064
2021-01-04 19:50:00	1.06662	1.067641	3.1572264	2.0906064
2021-01-04 19:55:00	1.06756	1.067644	3.1581664	2.0906064
2021-01-04 20:00:00	1.06754	1.067644	3.1581464	2.0906064
2021-01-04 20:05:00	1.06752	1.067594	3.1581264	2.0906064
2021-01-04 20:10:00	1.06752	1.067684	3.1581264	2.0906064
2021-01-04 20:15:00	1.0675	1.067633	3.1581064	2.0906064
2021-01-04 20:20:00	1.06659	1.067492	3.1571964	2.0906064
2021-01-04 20:25:00	1.06755	1.067444	3.1581564	2.0906064
2021-01-04 20:30:00	1.06754	1.067395	3.1581464	2.0906064
2021-01-04 20:35:00	1.06751	1.067345	3.1581164	2.0906064
2021-01-04 20:40:00	1.0666	1.067343	3.1572064	2.0906064
2021-01-04 20:45:00	1.06753	1.06734	3.1581364	2.0906064
2021-01-04 20:50:00	1.06754	1.06734	3.1581464	2.0906064
2021-01-04 20:55:00	1.06707	1.067295	3.1576764	2.0906064
2021-01-04 21:00:00	1.06659	1.067202	3.1571964	2.0906064
2021-01-04 21:05:00	1.06662	1.067114	3.1572264	2.0906064
2021-01-04 21:10:00	1.06663	1.067118	3.1572364	2.0906064
2021-01-04 21:15:00	1.06756	1.067119	3.1581664	2.0906064
2021-01-04 21:20:00	1.06755	1.06712	3.1581564	2.0906064
2021-01-04 21:25:00	1.06803	1.067172	3.1586364	2.0906064
2021-01-04 21:30:00	1.06802	1.067314	3.1586264	2.0906064
2021-01-04 21:35:00	1.06802	1.067363	3.1586264	2.0906064
2021-01-04 21:40:00	1.06708	1.067317	3.1576864	2.0906064
2021-01-04 21:45:00	1.068	1.06741	3.1586064	2.0906064
2021-01-04 21:50:00	1.06754	1.067505	3.1581464	2.0906064
2021-01-04 21:55:00	1.06755	1.067598	3.1581564	2.0906064
2021-01-04 22:00:00	1.06801	1.067736	3.1586164	2.0906064
2021-01-04 22:05:00	1.06802	1.067782	3.1586264	2.0906064
2021-01-04 22:10:00	1.06663	1.06769	3.1572364	2.0906064
2021-01-04 22:15:00	1.06802	1.067689	3.1586264	2.0906064
2021-01-04 22:20:00	1.0671	1.067597	3.1577064	2.0906064
2021-01-04 22:25:00	1.06802	1.067597	3.1586264	2.0906064
2021-01-04 22:30:00	1.06707	1.067596	3.1576764	2.0906064
2021-01-04 22:35:00	1.06802	1.067598	3.1586264	2.0906064
2021-01-04 22:40:00	1.068	1.067644	3.1586064	2.0906064
2021-01-04 22:45:00	1.068	1.067689	3.1586064	2.0906064
2021-01-04 22:50:00	1.06801	1.067689	3.1586164	2.0906064
2021-01-04 22:55:00	1.06706	1.067593	3.1576664	2.0906064
2021-01-04 23:00:00	1.06798	1.067728	3.1585864	2.0906064
2021-01-04 23:05:00	1.06705	1.067631	3.1576564	2.0906064
2021-01-04 23:10:00	1.06703	1.067624	3.1576364	2.0906064
2021-01-04 23:15:00	1.06704	1.067526	3.1576464	2.0906064
2021-01-04 23:20:00	1.06753	1.067572	3.1581364	2.0906064
2021-01-04 23:25:00	1.06657	1.067427	3.1571764	2.0906064
2021-01-04 23:30:00	1.06753	1.06738	3.1581364	2.0906064
2021-01-04 23:35:00	1.06707	1.067287	3.1576764	2.0906064
2021-01-04 23:40:00	1.06802	1.067288	3.1586264	2.0906064
2021-01-04 23:45:00	1.068	1.067382	3.1586064	2.0906064
2021-01-04 23:50:00	1.06706	1.06729	3.1576664	2.0906064
2021-01-04 23:55:00	1.06707	1.067292	3.1576764	2.0906064
2021-01-05 00:00:00	1.06805	1.067394	3.1586564	2.0906064
2021-01-05 00:05:00	1.06759	1.067449	3.1581964	2.0906064
2021-01-05 00:10:00	1.06663	1.067359	3.1572364	2.0906064
2021-01-05 00:15:00	1.06755	1.067457	3.1581564	2.0906064
2021-01-05 00:20:00	1.06662	1.067366	3.1572264	2.0906064
2021-01-05 00:25:00	1.06753	1.067412	3.1581364	2.0906064
2021-01-05 00:30:00	1.06752	1.067362	3.1581264	2.0906064
2021-01-05 00:35:00	1.06755	1.067317	3.1581564	2.0906064
2021-01-05 00:40:00	1.06709	1.06732	3.1576964	2.0906064
2021-01-05 00:45:00	1.06707	1.06732	3.1576764	2.0906064
2021-01-05 00:50:00	1.0666	1.067175	3.1572064	2.0906064
2021-01-05 00:55:00	1.06751	1.067167	3.1581164	2.0906064
2021-01-05 01:00:00	1.06703	1.067207	3.1576364	2.0906064
2021-01-05 01:05:00	1.06659	1.067111	3.1571964	2.0906064
2021-01-05 01:10:00	1.0675	1.067199	3.1581064	2.0906064
2021-01-05 01:15:00	1.06707	1.067153	3.1576764	2.0906064
2021-01-05 01:20:00	1.06755	1.067156	3.1581564	2.0906064
2021-01-05 01:25:00	1.06661	1.067062	3.1572164	2.0906064
2021-01-05 01:30:00	1.068	1.067153	3.1586064	2.0906064
2021-01-05 01:35:00	1.06659	1.067105	3.1571964	2.0906064
2021-01-05 01:40:00	1.06751	1.067196	3.1581164	2.0906064
2021-01-05 01:45:00	1.06564	1.067009	3.1562464	2.0906064
2021-01-05 01:50:00	1.06706	1.067012	3.1576664	2.0906064
2021-01-05 01:55:00	1.06707	1.06706	3.1576764	2.0906064
2021-01-05 02:00:00	1.068	1.06711	3.1586064	2.0906064
2021-01-05 02:05:00	1.06708	1.067111	3.1576864	2.0906064
2021-01-05 02:10:00	1.06614	1.06697	3.1567464	2.0906064
2021-01-05 02:15:00	1.06708	1.067017	3.1576864	2.0906064
2021-01-05 02:20:00	1.06615	1.066832	3.1567564	2.0906064
2021-01-05 02:25:00	1.06616	1.066789	3.1567664	2.0906064
2021-01-05 02:30:00	1.0671	1.066748	3.1577064	2.0906064
2021-01-05 02:35:00	1.06708	1.066892	3.1576864	2.0906064
2021-01-05 02:40:00	1.06804	1.06699	3.1586464	2.0906064
2021-01-05 02:45:00	1.06709	1.066992	3.1576964	2.0906064
2021-01-05 02:50:00	1.06615	1.066807	3.1567564	2.0906064
2021-01-05 02:55:00	1.06662	1.066761	3.1572264	2.0906064
2021-01-05 03:00:00	1.06567	1.066714	3.1562764	2.0906064
2021-01-05 03:05:00	1.06658	1.066664	3.1571864	2.0906064
2021-01-05 03:10:00	1.06658	1.066707	3.1571864	2.0906064
2021-01-05 03:15:00	1.06566	1.066657	3.1562664	2.0906064
2021-01-05 03:20:00	1.06663	1.06661	3.1572364	2.0906064
2021-01-05 03:25:00	1.06661	1.066563	3.1572164	2.0906064
2021-01-05 03:30:00	1.06658	1.066417	3.1571864	2.0906064
2021-01-05 03:35:00	1.06657	1.066365	3.1571764	2.0906064
2021-01-05 03:40:00	1.06565	1.066315	3.1562564	2.0906064
2021-01-05 03:45:00	1.06564	1.066217	3.1562464	2.0906064
2021-01-05 03:50:00	1.06656	1.066306	3.1571664	2.0906064
2021-01-05 03:55:00	1.0661	1.066258	3.1567064	2.0906064
2021-01-05 04:00:00	1.06564	1.066164	3.1562464	2.0906064
2021-01-05 04:05:00	1.06565	1.066163	3.1562564	2.0906064
2021-01-05 04:10:00	1.06566	1.066066	3.1562664	2.0906064
2021-01-05 04:15:00	1.06663	1.066068	3.1572364	2.0906064
2021-01-05 04:20:00	1.06661	1.066071	3.1572164	2.0906064
2021-01-05 04:25:00	1.06565	1.065979	3.1562564	2.0906064
2021-01-05 04:30:00	1.0666	1.066074	3.1572064	2.0906064
2021-01-05 04:35:00	1.06569	1.066079	3.1562964	2.0906064
2021-01-05 04:40:00	1.06568	1.065991	3.1562864	2.0906064
2021-01-05 04:45:00	1.06613	1.065994	3.1567364	2.0906064
2021-01-05 04:50:00	1.06706	1.066136	3.1576664	2.0906064
2021-01-05 04:55:00	1.06661	1.066232	3.1572164	2.0906064
2021-01-05 05:00:00	1.06567	1.066233	3.1562764	2.0906064
2021-01-05 05:05:00	1.06708	1.066278	3.1576864	2.0906064
2021-01-05 05:10:00	1.06707	1.066324	3.1576764	2.0906064
2021-01-05 05:15:00	1.06611	1.06637	3.1567164	2.0906064
2021-01-05 05:20:00	1.06612	1.066322	3.1567264	2.0906064
2021-01-05 05:25:00	1.06705	1.066458	3.1576564	2.0906064
2021-01-05 05:30:00	1.06611	1.066501	3.1567164	2.0906064
2021-01-05 05:35:00	1.06613	1.066501	3.1567364	2.0906064
2021-01-05 05:40:00	1.06709	1.066504	3.1576964	2.0906064
2021-01-05 05:45:00	1.06566	1.066409	3.1562664	2.0906064
2021-01-05 05:50:00	1.06567	1.066409	3.1562764	2.0906064
2021-01-05 05:55:00	1.0666	1.066361	3.1572064	2.0906064
2021-01-05 06:00:00	1.06612	1.066266	3.1567264	2.0906064
2021-01-05 06:05:00	1.06707	1.066362	3.1576764	2.0906064
2021-01-05 06:10:00	1.06566	1.066316	3.1562664	2.0906064
2021-01-05 06:15:00	1.06564	1.066175	3.1562464	2.0906064
2021-01-05 06:20:00	1.06658	1.066222	3.1571864	2.0906064
2021-01-05 06:25:00	1.06566	1.066175	3.1562664	2.0906064
2021-01-05 06:30:00	1.06567	1.066033	3.1562764	2.0906064
2021-01-05 06:35:00	1.0666	1.066127	3.1572064	2.0906064
2021-01-05 06:40:00	1.06658	1.066218	3.1571864	2.0906064
2021-01-05 06:45:00	1.06564	1.066122	3.1562464	2.0906064
2021-01-05 06:50:00	1.06658	1.066168	3.1571864	2.0906064
2021-01-05 06:55:00	1.06656	1.066117	3.1571664	2.0906064
2021-01-05 07:00:00	1.06564	1.066115	3.1562464	2.0906064
2021-01-05 07:05:00	1.06563	1.066114	3.1562364	2.0906064
2021-01-05 07:10:00	1.0666	1.066116	3.1572064	2.0906064
2021-01-05 07:15:00	1.06708	1.066258	3.1576864	2.0906064
2021-01-05 07:20:00	1.06658	1.066349	3.1571864	2.0906064
2021-01-05 07:25:00	1.06753	1.066442	3.1581364	2.0906064
2021-01-05 07:30:00	1.06567	1.066351	3.1562764	2.0906064
2021-01-05 07:35:00	1.06661	1.066448	3.1572164	2.0906064
2021-01-05 07:40:00	1.06802	1.066592	3.1586264	2.0906064
2021-01-05 07:45:00	1.06804	1.06674	3.1586464	2.0906064
2021-01-05 07:50:00	1.06802	1.066978	3.1586264	2.0906064
2021-01-05 07:55:00	1.06753	1.067168	3.1581364	2.0906064
2021-01-05 08:00:00	1.0666	1.067168	3.1572064	2.0906064
2021-01-05 08:05:00	1.06659	1.067119	3.1571964	2.0906064
2021-01-05 08:10:00	1.06753	1.067214	3.1581364	2.0906064
2021-01-05 08:15:00	1.06801	1.067262	3.1586164	2.0906064
2021-01-05 08:20:00	1.0666	1.067355	3.1572064	2.0906064
2021-01-05 08:25:00	1.06706	1.0674	3.1576664	2.0906064
2021-01-05 08:30:00	1.06569	1.067167	3.1562964	2.0906064
2021-01-05 08:35:00	1.06664	1.067027	3.1572464	2.0906064
2021-01-05 08:40:00	1.0671	1.066935	3.1577064	2.0906064
2021-01-05 08:45:00	1.06755	1.066937	3.1581564	2.0906064
2021-01-05 08:50:00	1.06707	1.066984	3.1576764	2.0906064
2021-01-05 08:55:00	1.06753	1.067078	3.1581364	2.0906064
2021-01-05 09:00:00	1.06661	1.066986	3.1572164	2.0906064
2021-01-05 09:05:00	1.06661	1.066846	3.1572164	2.0906064
2021-01-05 09:10:00	1.06662	1.066848	3.1572264	2.0906064
2021-01-05 09:15:00	1.06662	1.066804	3.1572264	2.0906064
2021-01-05 09:20:00	1.06661	1.066896	3.1572164	2.0906064
2021-01-05 09:25:00	1.06754	1.066986	3.1581464	2.0906064
2021-01-05 09:30:00	1.06706	1.066982	3.1576664	2.0906064
2021-01-05 09:35:00	1.06798	1.067025	3.1585864	2.0906064
2021-01-05 09:40:00	1.06703	1.067021	3.1576364	2.0906064
2021-01-05 09:45:00	1.06797	1.067065	3.1585764	2.0906064
2021-01-05 09:50:00	1.06659	1.067063	3.1571964	2.0906064
2021-01-05 09:55:00	1.06565	1.066967	3.1562564	2.0906064
2021-01-05 10:00:00	1.0666	1.066965	3.1572064	2.0906064
2021-01-05 10:05:00	1.06707	1.06701	3.1576764	2.0906064
2021-01-05 10:10:00	1.06661	1.06701	3.1572164	2.0906064
2021-01-05 10:15:00	1.06755	1.067011	3.1581564	2.0906064
2021-01-05 10:20:00	1.06569	1.066874	3.1562964	2.0906064
2021-01-05 10:25:00	1.06666	1.066742	3.1572664	2.0906064
2021-01-05 10:30:00	1.06665	1.066704	3.1572564	2.0906064
2021-01-05 10:35:00	1.06663	1.06657	3.1572364	2.0906064
2021-01-05 10:40:00	1.06663	1.066574	3.1572364	2.0906064
2021-01-05 10:45:00	1.06571	1.06658	3.1563164	2.0906064
2021-01-05 10:50:00	1.06663	1.066583	3.1572364	2.0906064
2021-01-05 10:55:00	1.06663	1.066539	3.1572364	2.0906064
2021-01-05 11:00:00	1.06662	1.06654	3.1572264	2.0906064
2021-01-05 11:05:00	1.06709	1.066494	3.1576964	2.0906064
2021-01-05 11:10:00	1.06706	1.066631	3.1576664	2.0906064
2021-01-05 11:15:00	1.06614	1.066579	3.1567464	2.0906064
2021-01-05 11:20:00	1.06614	1.066528	3.1567464	2.0906064
2021-01-05 11:25:00	1.06712	1.066577	3.1577264	2.0906064
2021-01-05 11:30:00	1.06617	1.066531	3.1567764	2.0906064
2021-01-05 11:35:00	1.06709	1.066669	3.1576964	2.0906064
2021-01-05 11:40:00	1.06567	1.066573	3.1562764	2.0906064
2021-01-05 11:45:00	1.06752	1.066662	3.1581264	2.0906064
2021-01-05 11:50:00	1.0661	1.06661	3.1567064	2.0906064
2021-01-05 11:55:00	1.06707	1.066608	3.1576764	2.0906064
2021-01-05 12:00:00	1.06803	1.066705	3.1586364	2.0906064
2021-01-05 12:05:00	1.06711	1.066802	3.1577164	2.0906064
2021-01-05 12:10:00	1.06707	1.066895	3.1576764	2.0906064
2021-01-05 12:15:00	1.06663	1.066846	3.1572364	2.0906064
2021-01-05 12:20:00	1.06569	1.066798	3.1562964	2.0906064
2021-01-05 12:25:00	1.06661	1.06675	3.1572164	2.0906064
2021-01-05 12:30:00	1.06615	1.066798	3.1567564	2.0906064
2021-01-05 12:35:00	1.06567	1.066613	3.1562764	2.0906064
2021-01-05 12:40:00	1.06709	1.066712	3.1576964	2.0906064
2021-01-05 12:45:00	1.0657	1.066575	3.1563064	2.0906064
2021-01-05 12:50:00	1.06573	1.066345	3.1563364	2.0906064
2021-01-05 12:55:00	1.06667	1.066301	3.1572764	2.0906064
2021-01-05 13:00:00	1.06572	1.066166	3.1563264	2.0906064
2021-01-05 13:05:00	1.06618	1.066121	3.1567864	2.0906064
2021-01-05 13:10:00	1.06709	1.066261	3.1576964	2.0906064
2021-01-05 13:15:00	1.06615	1.066215	3.1567564	2.0906064
2021-01-05 13:20:00	1.0657	1.06617	3.1563064	2.0906064
2021-01-05 13:25:00	1.06567	1.06617	3.1562764	2.0906064
2021-01-05 13:30:00	1.06663	1.066124	3.1572364	2.0906064
2021-01-05 13:35:00	1.06569	1.066123	3.1562964	2.0906064
2021-01-05 13:40:00	1.06571	1.066121	3.1563164	2.0906064
2021-01-05 13:45:00	1.06709	1.066163	3.1576964	2.0906064
2021-01-05 13:50:00	1.06614	1.066205	3.1567464	2.0906064
2021-01-05 13:55:00	1.06612	1.066199	3.1567264	2.0906064
2021-01-05 14:00:00	1.06705	1.066195	3.1576564	2.0906064
2021-01-05 14:05:00	1.0661	1.06619	3.1567064	2.0906064
2021-01-05 14:10:00	1.06565	1.066185	3.1562564	2.0906064
2021-01-05 14:15:00	1.06564	1.066182	3.1562464	2.0906064
2021-01-05 14:20:00	1.06566	1.066085	3.1562664	2.0906064
2021-01-05 14:25:00	1.06566	1.066082	3.1562664	2.0906064
2021-01-05 14:30:00	1.06566	1.066077	3.1562664	2.0906064
2021-01-05 14:35:00	1.06567	1.065935	3.1562764	2.0906064
2021-01-05 14:40:00	1.06614	1.065935	3.1567464	2.0906064
2021-01-05 14:45:00	1.06615	1.065938	3.1567564	2.0906064
2021-01-05 14:50:00	1.06568	1.065801	3.1562864	2.0906064
2021-01-05 14:55:00	1.06572	1.065763	3.1563264	2.0906064
2021-01-05 15:00:00	1.0657	1.065768	3.1563064	2.0906064
2021-01-05 15:05:00	1.06568	1.065772	3.1562864	2.0906064
2021-01-05 15:10:00	1.06568	1.065774	3.1562864	2.0906064
2021-01-05 15:15:00	1.06569	1.065777	3.1562964	2.0906064
2021-01-05 15:20:00	1.06569	1.06578	3.1562964	2.0906064
2021-01-05 15:25:00	1.06571	1.065784	3.1563164	2.0906064
2021-01-05 15:30:00	1.06572	1.065742	3.1563264	2.0906064
2021-01-05 15:35:00	1.0657	1.065697	3.1563064	2.0906064
2021-01-05 15:40:00	1.0657	1.065699	3.1563064	2.0906064
2021-01-05 15:45:00	1.06615	1.065742	3.1567564	2.0906064
2021-01-05 15:50:00	1.06614	1.065786	3.1567464	2.0906064
2021-01-05 15:55:00	1.06566	1.065784	3.1562664	2.0906064
2021-01-05 16:00:00	1.06569	1.065785	3.1562964	2.0906064
2021-01-05 16:05:00	1.06617	1.065833	3.1567764	2.0906064
2021-01-05 16:10:00	1.06614	1.065878	3.1567464	2.0906064
2021-01-05 16:15:00	1.06614	1.065921	3.1567464	2.0906064
2021-01-05 16:20:00	1.06615	1.065964	3.1567564	2.0906064
2021-01-05 16:25:00	1.06569	1.065963	3.1562964	2.0906064
2021-01-05 16:30:00	1.06616	1.066009	3.1567664	2.0906064
2021-01-05 16:35:00	1.06569	1.065963	3.1562964	2.0906064
2021-01-05 16:40:00	1.06571	1.06592	3.1563164	2.0906064
2021-01-05 16:45:00	1.0657	1.065924	3.1563064	2.0906064
2021-01-05 16:50:00	1.06572	1.065927	3.1563264	2.0906064
2021-01-05 16:55:00	1.06568	1.065878	3.1562864	2.0906064
2021-01-05 17:00:00	1.06566	1.06583	3.1562664	2.0906064
2021-01-05 17:05:00	1.06566	1.065782	3.1562664	2.0906064
2021-01-05 17:10:00	1.06569	1.065736	3.1562964	2.0906064
2021-01-05 17:15:00	1.06659	1.065826	3.1571964	2.0906064
2021-01-05 17:20:00	1.06567	1.065777	3.1562764	2.0906064
2021-01-05 17:25:00	1.06565	1.065773	3.1562564	2.0906064
2021-01-05 17:30:00	1.06565	1.065767	3.1562564	2.0906064
2021-01-05 17:35:00	1.06568	1.065765	3.1562864	2.0906064
2021-01-05 17:40:00	1.06659	1.065852	3.1571964	2.0906064
2021-01-05 17:45:00	1.06565	1.065849	3.1562564	2.0906064
2021-01-05 17:50:00	1.06566	1.065849	3.1562664	2.0906064
2021-01-05 17:55:00	1.06568	1.065851	3.1562864	2.0906064
2021-01-05 18:00:00	1.06568	1.06585	3.1562864	2.0906064
2021-01-05 18:05:00	1.0657	1.065761	3.1563064	2.0906064
2021-01-05 18:10:00	1.06662	1.065856	3.1572264	2.0906064
2021-01-05 18:15:00	1.06567	1.065858	3.1562764	2.0906064
2021-01-05 18:20:00	1.06568	1.065861	3.1562864	2.0906064
2021-01-05 18:25:00	1.0657	1.065863	3.1563064	2.0906064
2021-01-05 18:30:00	1.0657	1.065774	3.1563064	2.0906064
2021-01-05 18:35:00	1.06571	1.06578	3.1563164	2.0906064
2021-01-05 18:40:00	1.06569	1.065783	3.1562964	2.0906064
2021-01-05 18:45:00	1.06568	1.065783	3.1562864	2.0906064
2021-01-05 18:50:00	1.06569	1.065784	3.1562964	2.0906064
2021-01-05 18:55:00	1.06567	1.065781	3.1562764	2.0906064
2021-01-05 19:00:00	1.06568	1.065687	3.1562864	2.0906064
2021-01-05 19:05:00	1.06566	1.065686	3.1562664	2.0906064
2021-01-05 19:10:00	1.06566	1.065684	3.1562664	2.0906064
2021-01-05 19:15:00	1.06612	1.065726	3.1567264	2.0906064
2021-01-05 19:20:00	1.06567	1.065723	3.1562764	2.0906064
2021-01-05 19:25:00	1.06571	1.065723	3.1563164	2.0906064
2021-01-05 19:30:00	1.06569	1.065723	3.1562964	2.0906064
2021-01-05 19:35:00	1.06614	1.065769	3.1567464	2.0906064
2021-01-05 19:40:00	1.06568	1.065768	3.1562864	2.0906064
2021-01-05 19:45:00	1.06565	1.065766	3.1562564	2.0906064
2021-01-05 19:50:00	1.06565	1.065763	3.1562564	2.0906064
2021-01-05 19:55:00	1.06612	1.065809	3.1567264	2.0906064
2021-01-05 20:00:00	1.06471	1.065714	3.1553164	2.0906064
2021-01-05 20:05:00	1.06612	1.065714	3.1567264	2.0906064
2021-01-05 20:10:00	1.06612	1.065759	3.1567264	2.0906064
2021-01-05 20:15:00	1.06615	1.065803	3.1567564	2.0906064
2021-01-05 20:20:00	1.06474	1.065708	3.1553464	2.0906064
2021-01-05 20:25:00	1.06612	1.065706	3.1567264	2.0906064
2021-01-05 20:30:00	1.06566	1.065704	3.1562664	2.0906064
2021-01-05 20:35:00	1.06568	1.065707	3.1562864	2.0906064
2021-01-05 20:40:00	1.06565	1.065707	3.1562564	2.0906064
2021-01-05 20:45:00	1.06566	1.065661	3.1562664	2.0906064
2021-01-05 20:50:00	1.06616	1.065806	3.1567664	2.0906064
2021-01-05 20:55:00	1.06616	1.06581	3.1567664	2.0906064
2021-01-05 21:00:00	1.06617	1.065815	3.1567764	2.0906064
2021-01-05 21:05:00	1.06478	1.065678	3.1553864	2.0906064
2021-01-05 21:10:00	1.06569	1.065773	3.1562964	2.0906064
2021-01-05 21:15:00	1.06566	1.065727	3.1562664	2.0906064
2021-01-05 21:20:00	1.06567	1.065728	3.1562764	2.0906064
2021-01-05 21:25:00	1.06565	1.065725	3.1562564	2.0906064
2021-01-05 21:30:00	1.06613	1.065773	3.1567364	2.0906064
2021-01-05 21:35:00	1.06614	1.065821	3.1567464	2.0906064
2021-01-05 21:40:00	1.06615	1.06582	3.1567564	2.0906064
2021-01-05 21:45:00	1.06614	1.065818	3.1567464	2.0906064
2021-01-05 21:50:00	1.06611	1.065812	3.1567164	2.0906064
2021-01-05 21:55:00	1.06615	1.065949	3.1567564	2.0906064
2021-01-05 22:00:00	1.0652	1.0659	3.1558064	2.0906064
2021-01-05 22:05:00	1.06569	1.065903	3.1562964	2.0906064
2021-01-05 22:10:00	1.06569	1.065905	3.1562964	2.0906064
2021-01-05 22:15:00	1.06522	1.065862	3.1558264	2.0906064
2021-01-05 22:20:00	1.06571	1.06582	3.1563164	2.0906064
2021-01-05 22:25:00	1.06572	1.065778	3.1563264	2.0906064
2021-01-05 22:30:00	1.06616	1.065779	3.1567664	2.0906064
2021-01-05 22:35:00	1.06616	1.065781	3.1567664	2.0906064
2021-01-05 22:40:00	1.06614	1.065784	3.1567464	2.0906064
2021-01-05 22:45:00	1.06615	1.065784	3.1567564	2.0906064
2021-01-05 22:50:00	1.06615	1.065879	3.1567564	2.0906064
2021-01-05 22:55:00	1.0652	1.06583	3.1558064	2.0906064
2021-01-05 23:00:00	1.06471	1.065732	3.1553164	2.0906064
2021-01-05 23:05:00	1.06474	1.065684	3.1553464	2.0906064
2021-01-05 23:10:00	1.06568	1.065681	3.1562864	2.0906064
2021-01-05 23:15:00	1.06615	1.065724	3.1567564	2.0906064
2021-01-05 23:20:00	1.0657	1.065678	3.1563064	2.0906064
2021-01-05 23:25:00	1.06618	1.06568	3.1567864	2.0906064
2021-01-05 23:30:00	1.06572	1.065638	3.1563264	2.0906064
2021-01-05 23:35:00	1.06569	1.065592	3.1562964	2.0906064
2021-01-05 23:40:00	1.06619	1.065596	3.1567964	2.0906064
2021-01-05 23:45:00	1.06526	1.065602	3.1558664	2.0906064
2021-01-05 23:50:00	1.06615	1.065746	3.1567564	2.0906064
2021-01-05 23:55:00	1.06472	1.065744	3.1553264	2.0906064
2021-01-06 00:00:00	1.06472	1.065648	3.1553264	2.0906064
2021-01-06 00:05:00	1.06565	1.065598	3.1562564	2.0906064
2021-01-06 00:10:00	1.06566	1.065594	3.1562664	2.0906064
2021-01-06 00:15:00	1.06566	1.065542	3.1562664	2.0906064
2021-01-06 00:20:00	1.06567	1.065537	3.1562764	2.0906064
2021-01-06 00:25:00	1.06566	1.065534	3.1562664	2.0906064
2021-01-06 00:30:00	1.06569	1.065484	3.1562964	2.0906064
2021-01-06 00:35:00	1.06573	1.065531	3.1563364	2.0906064
2021-01-06 00:40:00	1.06476	1.065392	3.1553664	2.0906064
2021-01-06 00:45:00	1.06568	1.065488	3.1562864	2.0906064
2021-01-06 00:50:00	1.06475	1.065491	3.1553564	2.0906064
2021-01-06 00:55:00	1.06571	1.065497	3.1563164	2.0906064
2021-01-06 01:00:00	1.06572	1.065503	3.1563264	2.0906064
2021-01-06 01:05:00	1.06569	1.065506	3.1562964	2.0906064
2021-01-06 01:10:00	1.06473	1.065412	3.1553364	2.0906064
2021-01-06 01:15:00	1.06474	1.06532	3.1553464	2.0906064
2021-01-06 01:20:00	1.06476	1.065227	3.1553664	2.0906064
2021-01-06 01:25:00	1.06618	1.065272	3.1567864	2.0906064
2021-01-06 01:30:00	1.0657	1.065366	3.1563064	2.0906064
2021-01-06 01:35:00	1.0657	1.065368	3.1563064	2.0906064
2021-01-06 01:40:00	1.06617	1.06551	3.1567764	2.0906064
2021-01-06 01:45:00	1.06568	1.065507	3.1562864	2.0906064
2021-01-06 01:50:00	1.06475	1.06541	3.1553564	2.0906064
2021-01-06 01:55:00	1.06524	1.065365	3.1558464	2.0906064
2021-01-06 02:00:00	1.06478	1.06537	3.1553864	2.0906064
2021-01-06 02:05:00	1.06476	1.065372	3.1553664	2.0906064
2021-01-06 02:10:00	1.06522	1.065418	3.1558264	2.0906064
2021-01-06 02:15:00	1.06519	1.065319	3.1557964	2.0906064
2021-01-06 02:20:00	1.06474	1.065223	3.1553464	2.0906064
2021-01-06 02:25:00	1.06478	1.065131	3.1553864	2.0906064
2021-01-06 02:30:00	1.06572	1.065086	3.1563264	2.0906064
2021-01-06 02:35:00	1.06478	1.064996	3.1553864	2.0906064
2021-01-06 02:40:00	1.06619	1.06514	3.1567964	2.0906064
2021-01-06 02:45:00	1.06524	1.06514	3.1558464	2.0906064
2021-01-06 02:50:00	1.06477	1.065139	3.1553764	2.0906064
2021-01-06 02:55:00	1.06476	1.065139	3.1553664	2.0906064
2021-01-06 03:00:00	1.06566	1.065183	3.1562664	2.0906064
2021-01-06 03:05:00	1.06567	1.065231	3.1562764	2.0906064
2021-01-06 03:10:00	1.06474	1.065231	3.1553464	2.0906064
2021-01-06 03:15:00	1.06566	1.065319	3.1562664	2.0906064
2021-01-06 03:20:00	1.06571	1.065318	3.1563164	2.0906064
2021-01-06 03:25:00	1.06475	1.065315	3.1553564	2.0906064
2021-01-06 03:30:00	1.06566	1.065262	3.1562664	2.0906064
2021-01-06 03:35:00	1.06474	1.065212	3.1553464	2.0906064
2021-01-06 03:40:00	1.06568	1.065303	3.1562864	2.0906064
2021-01-06 03:45:00	1.06473	1.0653	3.1553364	2.0906064
2021-01-06 03:50:00	1.06381	1.065115	3.1544164	2.0906064
2021-01-06 03:55:00	1.06615	1.065163	3.1567564	2.0906064
2021-01-06 04:00:00	1.06427	1.065116	3.1548764	2.0906064
2021-01-06 04:05:00	1.06476	1.065026	3.1553664	2.0906064
2021-01-06 04:10:00	1.06381	1.064836	3.1544164	2.0906064
2021-01-06 04:15:00	1.06478	1.064839	3.1553864	2.0906064
2021-01-06 04:20:00	1.06572	1.064845	3.1563264	2.0906064
2021-01-06 04:25:00	1.06476	1.064847	3.1553664	2.0906064
2021-01-06 04:30:00	1.06474	1.064753	3.1553464	2.0906064
2021-01-06 04:35:00	1.06478	1.064758	3.1553864	2.0906064
2021-01-06 04:40:00	1.0657	1.064947	3.1563064	2.0906064
2021-01-06 04:45:00	1.06571	1.064903	3.1563164	2.0906064
2021-01-06 04:50:00	1.06569	1.065045	3.1562964	2.0906064
2021-01-06 04:55:00	1.06521	1.06509	3.1558164	2.0906064
2021-01-06 05:00:00	1.06566	1.065275	3.1562664	2.0906064
2021-01-06 05:05:00	1.06474	1.065271	3.1553464	2.0906064
2021-01-06 05:10:00	1.06424	1.065123	3.1548464	2.0906064
2021-01-06 05:15:00	1.06471	1.065118	3.1553164	2.0906064
2021-01-06 05:20:00	1.06472	1.065116	3.1553264	2.0906064
2021-01-06 05:25:00	1.06613	1.065251	3.1567364	2.0906064
2021-01-06 05:30:00	1.06474	1.065155	3.1553464	2.0906064
2021-01-06 05:35:00	1.06475	1.065059	3.1553564	2.0906064
2021-01-06 05:40:00	1.06475	1.064965	3.1553564	2.0906064
2021-01-06 05:45:00	1.06473	1.064917	3.1553364	2.0906064
2021-01-06 05:50:00	1.06474	1.064825	3.1553464	2.0906064
2021-01-06 05:55:00	1.06568	1.064919	3.1562864	2.0906064
2021-01-06 06:00:00	1.0652	1.065015	3.1558064	2.0906064
2021-01-06 06:05:00	1.06521	1.065065	3.1558164	2.0906064
2021-01-06 06:10:00	1.06475	1.065068	3.1553564	2.0906064
2021-01-06 06:15:00	1.06429	1.064884	3.1548964	2.0906064
2021-01-06 06:20:00	1.06522	1.064932	3.1558264	2.0906064
2021-01-06 06:25:00	1.06477	1.064934	3.1553764	2.0906064
2021-01-06 06:30:00	1.0657	1.065029	3.1563064	2.0906064
2021-01-06 06:35:00	1.06475	1.065031	3.1553564	2.0906064
2021-01-06 06:40:00	1.06566	1.065123	3.1562664	2.0906064
2021-01-06 06:45:00	1.06565	1.06512	3.1562564	2.0906064
2021-01-06 06:50:00	1.06473	1.065073	3.1553364	2.0906064
2021-01-06 06:55:00	1.06474	1.065026	3.1553464	2.0906064
2021-01-06 07:00:00	1.06473	1.065024	3.1553364	2.0906064
2021-01-06 07:05:00	1.06381	1.064976	3.1544164	2.0906064
2021-01-06 07:10:00	1.06428	1.064882	3.1548864	2.0906064
2021-01-06 07:15:00	1.06473	1.064878	3.1553364	2.0906064
2021-01-06 07:20:00	1.06383	1.064691	3.1544364	2.0906064
2021-01-06 07:25:00	1.06474	1.06469	3.1553464	2.0906064
2021-01-06 07:30:00	1.06383	1.064507	3.1544364	2.0906064
2021-01-06 07:35:00	1.06474	1.064416	3.1553464	2.0906064
2021-01-06 07:40:00	1.06473	1.064416	3.1553364	2.0906064
2021-01-06 07:45:00	1.0638	1.064322	3.1544064	2.0906064
2021-01-06 07:50:00	1.0638	1.064229	3.1544064	2.0906064
2021-01-06 07:55:00	1.06379	1.064227	3.1543964	2.0906064
2021-01-06 08:00:00	1.0638	1.064179	3.1544064	2.0906064
2021-01-06 08:05:00	1.06473	1.064179	3.1553364	2.0906064
2021-01-06 08:10:00	1.06377	1.064173	3.1543764	2.0906064
2021-01-06 08:15:00	1.0647	1.064169	3.1553064	2.0906064
2021-01-06 08:20:00	1.06377	1.064163	3.1543764	2.0906064
2021-01-06 08:25:00	1.06379	1.064068	3.1543964	2.0906064
2021-01-06 08:30:00	1.06378	1.063973	3.1543864	2.0906064
2021-01-06 08:35:00	1.06378	1.063971	3.1543864	2.0906064
2021-01-06 08:40:00	1.06378	1.063969	3.1543864	2.0906064
2021-01-06 08:45:00	1.06473	1.064063	3.1553364	2.0906064
2021-01-06 08:50:00	1.06522	1.064205	3.1558264	2.0906064
2021-01-06 08:55:00	1.06429	1.064161	3.1548964	2.0906064
2021-01-06 09:00:00	1.06475	1.064259	3.1553564	2.0906064
2021-01-06 09:05:00	1.06381	1.06417	3.1544164	2.0906064
2021-01-06 09:10:00	1.0638	1.064173	3.1544064	2.0906064
2021-01-06 09:15:00	1.06379	1.064173	3.1543964	2.0906064
2021-01-06 09:20:00	1.06378	1.064173	3.1543864	2.0906064
2021-01-06 09:25:00	1.06377	1.064172	3.1543764	2.0906064
2021-01-06 09:30:00	1.06378	1.064172	3.1543864	2.0906064
2021-01-06 09:35:00	1.0638	1.064079	3.1544064	2.0906064
2021-01-06 09:40:00	1.06383	1.06394	3.1544364	2.0906064
2021-01-06 09:45:00	1.06477	1.063988	3.1553764	2.0906064
2021-01-06 09:50:00	1.06382	1.063895	3.1544264	2.0906064
2021-01-06 09:55:00	1.06426	1.06394	3.1548664	2.0906064
2021-01-06 10:00:00	1.06426	1.063986	3.1548664	2.0906064
2021-01-06 10:05:00	1.06424	1.064031	3.1548464	2.0906064
2021-01-06 10:10:00	1.06518	1.064171	3.1557864	2.0906064
2021-01-06 10:15:00	1.06521	1.064315	3.1558164	2.0906064
2021-01-06 10:20:00	1.06425	1.064362	3.1548564	2.0906064
2021-01-06 10:25:00	1.06425	1.064407	3.1548564	2.0906064
2021-01-06 10:30:00	1.06424	1.064448	3.1548464	2.0906064
2021-01-06 10:35:00	1.06426	1.064397	3.1548664	2.0906064
2021-01-06 10:40:00	1.06566	1.064581	3.1562664	2.0906064
2021-01-06 10:45:00	1.06567	1.064722	3.1562764	2.0906064
2021-01-06 10:50:00	1.06429	1.064725	3.1548964	2.0906064
2021-01-06 10:55:00	1.06521	1.064822	3.1558164	2.0906064
2021-01-06 11:00:00	1.06473	1.064777	3.1553364	2.0906064
2021-01-06 11:05:00	1.06429	1.064685	3.1548964	2.0906064
2021-01-06 11:10:00	1.06426	1.064686	3.1548664	2.0906064
2021-01-06 11:15:00	1.06519	1.06478	3.1557964	2.0906064
2021-01-06 11:20:00	1.06474	1.06483	3.1553464	2.0906064
2021-01-06 11:25:00	1.06381	1.064785	3.1544164	2.0906064
2021-01-06 11:30:00	1.06474	1.064693	3.1553464	2.0906064
2021-01-06 11:35:00	1.06429	1.064555	3.1548964	2.0906064
2021-01-06 11:40:00	1.06522	1.064648	3.1558264	2.0906064
2021-01-06 11:45:00	1.06429	1.064556	3.1548964	2.0906064
2021-01-06 11:50:00	1.06427	1.06451	3.1548764	2.0906064
2021-01-06 11:55:00	1.0638	1.064461	3.1544064	2.0906064
2021-01-06 12:00:00	1.06377	1.064412	3.1543764	2.0906064
2021-01-06 12:05:00	1.06379	1.064272	3.1543964	2.0906064
2021-01-06 12:10:00	1.0638	1.064178	3.1544064	2.0906064
2021-01-06 12:15:00	1.06381	1.064178	3.1544164	2.0906064
2021-01-06 12:20:00	1.06522	1.064226	3.1558264	2.0906064
2021-01-06 12:25:00	1.06431	1.064228	3.1549164	2.0906064
2021-01-06 12:30:00	1.06427	1.064133	3.1548764	2.0906064
2021-01-06 12:35:00	1.06474	1.064178	3.1553464	2.0906064
2021-01-06 12:40:00	1.06382	1.064133	3.1544264	2.0906064
2021-01-06 12:45:00	1.0638	1.064133	3.1544064	2.0906064
2021-01-06 12:50:00	1.06475	1.064231	3.1553564	2.0906064
2021-01-06 12:55:00	1.0638	1.064232	3.1544064	2.0906064
2021-01-06 13:00:00	1.06426	1.064278	3.1548664	2.0906064
2021-01-06 13:05:00	1.06426	1.064323	3.1548664	2.0906064
2021-01-06 13:10:00	1.06425	1.064226	3.1548564	2.0906064
2021-01-06 13:15:00	1.06425	1.06422	3.1548564	2.0906064
2021-01-06 13:20:00	1.0643	1.064223	3.1549064	2.0906064
2021-01-06 13:25:00	1.06426	1.064175	3.1548664	2.0906064
2021-01-06 13:30:00	1.06519	1.064312	3.1557964	2.0906064
2021-01-06 13:35:00	1.06474	1.064406	3.1553464	2.0906064
2021-01-06 13:40:00	1.06521	1.064452	3.1558164	2.0906064
2021-01-06 13:45:00	1.06425	1.064497	3.1548564	2.0906064
2021-01-06 13:50:00	1.06378	1.064449	3.1543864	2.0906064
2021-01-06 13:55:00	1.0647	1.064493	3.1553064	2.0906064
2021-01-06 14:00:00	1.06377	1.064445	3.1543764	2.0906064
2021-01-06 14:05:00	1.06379	1.064399	3.1543964	2.0906064
2021-01-06 14:10:00	1.06377	1.064346	3.1543764	2.0906064
2021-01-06 14:15:00	1.06379	1.064299	3.1543964	2.0906064
2021-01-06 14:20:00	1.06472	1.064252	3.1553264	2.0906064
2021-01-06 14:25:00	1.06381	1.064159	3.1544164	2.0906064
2021-01-06 14:30:00	1.06378	1.064016	3.1543864	2.0906064
2021-01-06 14:35:00	1.0638	1.063971	3.1544064	2.0906064
2021-01-06 14:40:00	1.06379	1.063972	3.1543964	2.0906064
2021-01-06 14:45:00	1.06382	1.063884	3.1544264	2.0906064
2021-01-06 14:50:00	1.06379	1.063886	3.1543964	2.0906064
2021-01-06 14:55:00	1.06474	1.063981	3.1553464	2.0906064
2021-01-06 15:00:00	1.0643	1.064034	3.1549064	2.0906064
2021-01-06 15:05:00	1.06429	1.064084	3.1548964	2.0906064
2021-01-06 15:10:00	1.06427	1.064039	3.1548764	2.0906064
2021-01-06 15:15:00	1.0652	1.064178	3.1558064	2.0906064
2021-01-06 15:20:00	1.06427	1.064227	3.1548764	2.0906064
2021-01-06 15:25:00	1.06425	1.064272	3.1548564	2.0906064
2021-01-06 15:30:00	1.06521	1.064414	3.1558164	2.0906064
2021-01-06 15:35:00	1.06383	1.064415	3.1544364	2.0906064
2021-01-06 15:40:00	1.06381	1.064417	3.1544164	2.0906064
2021-01-06 15:45:00	1.0638	1.064323	3.1544064	2.0906064
2021-01-06 15:50:00	1.06382	1.064275	3.1544264	2.0906064
2021-01-06 15:55:00	1.06382	1.064228	3.1544264	2.0906064
2021-01-06 16:00:00	1.06474	1.064275	3.1553464	2.0906064
2021-01-06 16:05:00	1.06378	1.064133	3.1543864	2.0906064
2021-01-06 16:10:00	1.06376	1.064082	3.1543664	2.0906064
2021-01-06 16:15:00	1.06378	1.064035	3.1543864	2.0906064
2021-01-06 16:20:00	1.06426	1.06394	3.1548664	2.0906064
2021-01-06 16:25:00	1.06472	1.064029	3.1553264	2.0906064
2021-01-06 16:30:00	1.06429	1.064077	3.1548964	2.0906064
2021-01-06 16:35:00	1.06427	1.064124	3.1548764	2.0906064
2021-01-06 16:40:00	1.06431	1.064173	3.1549164	2.0906064
2021-01-06 16:45:00	1.06429	1.06422	3.1548964	2.0906064
2021-01-06 16:50:00	1.06332	1.064078	3.1539264	2.0906064
2021-01-06 16:55:00	1.06379	1.064079	3.1543964	2.0906064
2021-01-06 17:00:00	1.0638	1.064083	3.1544064	2.0906064
2021-01-06 17:05:00	1.06383	1.064088	3.1544364	2.0906064
2021-01-06 17:10:00	1.06384	1.064046	3.1544464	2.0906064
2021-01-06 17:15:00	1.0638	1.063954	3.1544064	2.0906064
2021-01-06 17:20:00	1.06381	1.063906	3.1544164	2.0906064
2021-01-06 17:25:00	1.06428	1.063907	3.1548864	2.0906064
2021-01-06 17:30:00	1.0638	1.063856	3.1544064	2.0906064
2021-01-06 17:35:00	1.06333	1.06376	3.1539364	2.0906064
2021-01-06 17:40:00	1.0629	1.063718	3.1535064	2.0906064
2021-01-06 17:45:00	1.06382	1.063721	3.1544264	2.0906064
2021-01-06 17:50:00	1.06288	1.063629	3.1534864	2.0906064
2021-01-06 17:55:00	1.06382	1.063628	3.1544264	2.0906064
2021-01-06 18:00:00	1.06385	1.063629	3.1544564	2.0906064
2021-01-06 18:05:00	1.06383	1.063632	3.1544364	2.0906064
2021-01-06 18:10:00	1.06432	1.063683	3.1549264	2.0906064
2021-01-06 18:15:00	1.06435	1.06369	3.1549564	2.0906064
2021-01-06 18:20:00	1.06389	1.063699	3.1544964	2.0906064
2021-01-06 18:25:00	1.06293	1.063659	3.1535364	2.0906064
2021-01-06 18:30:00	1.06293	1.063662	3.1535364	2.0906064
2021-01-06 18:35:00	1.06435	1.063715	3.1549564	2.0906064
2021-01-06 18:40:00	1.06294	1.063721	3.1535464	2.0906064
2021-01-06 18:45:00	1.06386	1.063725	3.1544664	2.0906064
2021-01-06 18:50:00	1.06385	1.063725	3.1544564	2.0906064
2021-01-06 18:55:00	1.06387	1.063729	3.1544764	2.0906064
2021-01-06 19:00:00	1.06385	1.063682	3.1544564	2.0906064
2021-01-06 19:05:00	1.06291	1.063538	3.1535164	2.0906064
2021-01-06 19:10:00	1.06387	1.063536	3.1544764	2.0906064
2021-01-06 19:15:00	1.06388	1.063631	3.1544864	2.0906064
2021-01-06 19:20:00	1.06388	1.063726	3.1544864	2.0906064
2021-01-06 19:25:00	1.06386	1.063677	3.1544664	2.0906064
2021-01-06 19:30:00	1.06382	1.063765	3.1544264	2.0906064
2021-01-06 19:35:00	1.06382	1.063761	3.1544264	2.0906064
2021-01-06 19:40:00	1.06382	1.063758	3.1544264	2.0906064
2021-01-06 19:45:00	1.06384	1.063755	3.1544464	2.0906064
2021-01-06 19:50:00	1.06433	1.063803	3.1549364	2.0906064
2021-01-06 19:55:00	1.06434	1.063946	3.1549464	2.0906064
2021-01-06 20:00:00	1.06432	1.063991	3.1549264	2.0906064
2021-01-06 20:05:00	1.06339	1.063942	3.1539964	2.0906064
2021-01-06 20:10:00	1.06383	1.063937	3.1544364	2.0906064
2021-01-06 20:15:00	1.06384	1.063935	3.1544464	2.0906064
2021-01-06 20:20:00	1.06429	1.063982	3.1548964	2.0906064
2021-01-06 20:25:00	1.06432	1.064032	3.1549264	2.0906064
2021-01-06 20:30:00	1.06431	1.064081	3.1549164	2.0906064
2021-01-06 20:35:00	1.06337	1.064034	3.1539764	2.0906064
2021-01-06 20:40:00	1.06382	1.063983	3.1544264	2.0906064
2021-01-06 20:45:00	1.06383	1.063932	3.1544364	2.0906064
2021-01-06 20:50:00	1.06383	1.063883	3.1544364	2.0906064
2021-01-06 20:55:00	1.06383	1.063927	3.1544364	2.0906064
2021-01-06 21:00:00	1.06286	1.06383	3.1534664	2.0906064
2021-01-06 21:05:00	1.06379	1.063825	3.1543964	2.0906064
2021-01-06 21:10:00	1.06382	1.063778	3.1544264	2.0906064
2021-01-06 21:15:00	1.06384	1.06373	3.1544464	2.0906064
2021-01-06 21:20:00	1.06385	1.063684	3.1544564	2.0906064
2021-01-06 21:25:00	1.06386	1.063733	3.1544664	2.0906064
2021-01-06 21:30:00	1.06383	1.063734	3.1544364	2.0906064
2021-01-06 21:35:00	1.06384	1.063735	3.1544464	2.0906064
2021-01-06 21:40:00	1.06382	1.063734	3.1544264	2.0906064
2021-01-06 21:45:00	1.06385	1.063736	3.1544564	2.0906064
2021-01-06 21:50:00	1.06386	1.063836	3.1544664	2.0906064
2021-01-06 21:55:00	1.06386	1.063843	3.1544664	2.0906064
2021-01-06 22:00:00	1.06382	1.063843	3.1544264	2.0906064
2021-01-06 22:05:00	1.06383	1.063842	3.1544364	2.0906064
2021-01-06 22:10:00	1.06383	1.06384	3.1544364	2.0906064
2021-01-06 22:15:00	1.06431	1.063885	3.1549164	2.0906064
2021-01-06 22:20:00	1.06526	1.064028	3.1558664	2.0906064
2021-01-06 22:25:00	1.06428	1.064072	3.1548864	2.0906064
2021-01-06 22:30:00	1.06383	1.064073	3.1544364	2.0906064
2021-01-06 22:35:00	1.06381	1.064069	3.1544164	2.0906064
2021-01-06 22:40:00	1.06381	1.064064	3.1544164	2.0906064
2021-01-06 22:45:00	1.06382	1.06406	3.1544264	2.0906064
2021-01-06 22:50:00	1.0638	1.064058	3.1544064	2.0906064
2021-01-06 22:55:00	1.0638	1.064055	3.1544064	2.0906064
2021-01-06 23:00:00	1.06429	1.064101	3.1548964	2.0906064
2021-01-06 23:05:00	1.06428	1.064098	3.1548864	2.0906064
2021-01-06 23:10:00	1.0643	1.064002	3.1549064	2.0906064
2021-01-06 23:15:00	1.06383	1.063957	3.1544364	2.0906064
2021-01-06 23:20:00	1.06381	1.063955	3.1544164	2.0906064
2021-01-06 23:25:00	1.06428	1.064002	3.1548864	2.0906064
2021-01-06 23:30:00	1.06427	1.064048	3.1548764	2.0906064
2021-01-06 23:35:00	1.06427	1.064093	3.1548764	2.0906064
2021-01-06 23:40:00	1.0638	1.064093	3.1544064	2.0906064
2021-01-06 23:45:00	1.06427	1.06414	3.1548764	2.0906064
2021-01-06 23:50:00	1.06427	1.064138	3.1548764	2.0906064
2021-01-06 23:55:00	1.0638	1.06409	3.1544064	2.0906064
2021-01-07 00:00:00	1.06291	1.063951	3.1535164	2.0906064
2021-01-07 00:05:00	1.06384	1.063952	3.1544464	2.0906064
2021-01-07 00:10:00	1.06382	1.063953	3.1544264	2.0906064
2021-01-07 00:15:00	1.06429	1.063954	3.1548964	2.0906064
2021-01-07 00:20:00	1.06427	1.063954	3.1548764	2.0906064
2021-01-07 00:25:00	1.06379	1.063906	3.1543964	2.0906064
2021-01-07 00:30:00	1.06285	1.063811	3.1534564	2.0906064
2021-01-07 00:35:00	1.06377	1.063761	3.1543764	2.0906064
2021-01-07 00:40:00	1.06426	1.06376	3.1548664	2.0906064
2021-01-07 00:45:00	1.06426	1.063806	3.1548664	2.0906064
2021-01-07 00:50:00	1.06425	1.06394	3.1548564	2.0906064
2021-01-07 00:55:00	1.0638	1.063936	3.1544064	2.0906064
2021-01-07 01:00:00	1.06383	1.063937	3.1544364	2.0906064
2021-01-07 01:05:00	1.06383	1.063891	3.1544364	2.0906064
2021-01-07 01:10:00	1.06382	1.063846	3.1544264	2.0906064
2021-01-07 01:15:00	1.06384	1.063851	3.1544464	2.0906064
2021-01-07 01:20:00	1.06383	1.063949	3.1544364	2.0906064
2021-01-07 01:25:00	1.06384	1.063956	3.1544464	2.0906064
2021-01-07 01:30:00	1.06385	1.063915	3.1544564	2.0906064
2021-01-07 01:35:00	1.06433	1.063922	3.1549364	2.0906064
2021-01-07 01:40:00	1.06384	1.063881	3.1544464	2.0906064
2021-01-07 01:45:00	1.06385	1.063886	3.1544564	2.0906064
2021-01-07 01:50:00	1.06384	1.063887	3.1544464	2.0906064
2021-01-07 01:55:00	1.06428	1.063932	3.1548864	2.0906064
2021-01-07 02:00:00	1.06427	1.063977	3.1548764	2.0906064
2021-01-07 02:05:00	1.06381	1.063974	3.1544164	2.0906064
2021-01-07 02:10:00	1.06383	1.063974	3.1544364	2.0906064
2021-01-07 02:15:00	1.06385	1.063975	3.1544564	2.0906064
2021-01-07 02:20:00	1.06288	1.063878	3.1534864	2.0906064
2021-01-07 02:25:00	1.06384	1.063829	3.1544464	2.0906064
2021-01-07 02:30:00	1.06385	1.06383	3.1544564	2.0906064
2021-01-07 02:35:00	1.06382	1.063827	3.1544264	2.0906064
2021-01-07 02:40:00	1.06431	1.063874	3.1549164	2.0906064
2021-01-07 02:45:00	1.0643	1.063876	3.1549064	2.0906064
2021-01-07 02:50:00	1.0643	1.063879	3.1549064	2.0906064
2021-01-07 02:55:00	1.06289	1.063787	3.1534964	2.0906064
2021-01-07 03:00:00	1.06383	1.063787	3.1544364	2.0906064
2021-01-07 03:05:00	1.06381	1.063783	3.1544164	2.0906064
2021-01-07 03:10:00	1.06382	1.063877	3.1544264	2.0906064
2021-01-07 03:15:00	1.06383	1.063876	3.1544364	2.0906064
2021-01-07 03:20:00	1.0629	1.063781	3.1535064	2.0906064
2021-01-07 03:25:00	1.06287	1.063686	3.1534764	2.0906064
2021-01-07 03:30:00	1.06383	1.063638	3.1544364	2.0906064
2021-01-07 03:35:00	1.06291	1.063499	3.1535164	2.0906064
2021-01-07 03:40:00	1.06382	1.063451	3.1544264	2.0906064
2021-01-07 03:45:00	1.06427	1.063589	3.1548764	2.0906064
2021-01-07 03:50:00	1.06289	1.063495	3.1534964	2.0906064
2021-01-07 03:55:00	1.06383	1.063497	3.1544364	2.0906064
2021-01-07 04:00:00	1.06386	1.063501	3.1544664	2.0906064
2021-01-07 04:05:00	1.06385	1.063503	3.1544564	2.0906064
2021-01-07 04:10:00	1.06384	1.063597	3.1544464	2.0906064
2021-01-07 04:15:00	1.06385	1.063695	3.1544564	2.0906064
2021-01-07 04:20:00	1.06294	1.063606	3.1535464	2.0906064
2021-01-07 04:25:00	1.06385	1.0637	3.1544564	2.0906064
2021-01-07 04:30:00	1.06291	1.063609	3.1535164	2.0906064
2021-01-07 04:35:00	1.06382	1.063564	3.1544264	2.0906064
2021-01-07 04:40:00	1.06382	1.063657	3.1544264	2.0906064
2021-01-07 04:45:00	1.06381	1.063655	3.1544164	2.0906064
2021-01-07 04:50:00	1.06288	1.063557	3.1534864	2.0906064
2021-01-07 04:55:00	1.0638	1.063552	3.1544064	2.0906064
2021-01-07 05:00:00	1.06381	1.063549	3.1544164	2.0906064
2021-01-07 05:05:00	1.06383	1.063547	3.1544364	2.0906064
2021-01-07 05:10:00	1.06384	1.063637	3.1544464	2.0906064
2021-01-07 05:15:00	1.06335	1.063587	3.1539564	2.0906064
2021-01-07 05:20:00	1.06287	1.063583	3.1534764	2.0906064
2021-01-07 05:25:00	1.06381	1.063582	3.1544164	2.0906064
2021-01-07 05:30:00	1.06382	1.063582	3.1544264	2.0906064
2021-01-07 05:35:00	1.06384	1.063585	3.1544464	2.0906064
2021-01-07 05:40:00	1.06293	1.06359	3.1535364	2.0906064
2021-01-07 05:45:00	1.06383	1.063593	3.1544364	2.0906064
2021-01-07 05:50:00	1.06381	1.063593	3.1544164	2.0906064
2021-01-07 05:55:00	1.06285	1.063495	3.1534564	2.0906064
2021-01-07 06:00:00	1.06427	1.063538	3.1548764	2.0906064
2021-01-07 06:05:00	1.06429	1.063632	3.1548964	2.0906064
2021-01-07 06:10:00	1.06431	1.063776	3.1549164	2.0906064
2021-01-07 06:15:00	1.06382	1.063777	3.1544264	2.0906064
2021-01-07 06:20:00	1.06385	1.06378	3.1544564	2.0906064
2021-01-07 06:25:00	1.06384	1.06378	3.1544464	2.0906064
2021-01-07 06:30:00	1.06384	1.063871	3.1544464	2.0906064
2021-01-07 06:35:00	1.06387	1.063875	3.1544764	2.0906064
2021-01-07 06:40:00	1.0643	1.063924	3.1549064	2.0906064
2021-01-07 06:45:00	1.06385	1.064024	3.1544564	2.0906064
2021-01-07 06:50:00	1.06197	1.063794	3.1525764	2.0906064
2021-01-07 06:55:00	1.06385	1.06375	3.1544564	2.0906064
2021-01-07 07:00:00	1.06288	1.063607	3.1534864	2.0906064
2021-01-07 07:05:00	1.06382	1.063607	3.1544264	2.0906064
2021-01-07 07:10:00	1.06384	1.063606	3.1544464	2.0906064
2021-01-07 07:15:00	1.06291	1.063513	3.1535164	2.0906064
2021-01-07 07:20:00	1.0629	1.063419	3.1535064	2.0906064
2021-01-07 07:25:00	1.06292	1.063324	3.1535264	2.0906064
2021-01-07 07:30:00	1.06387	1.063281	3.1544764	2.0906064
2021-01-07 07:35:00	1.06294	1.06319	3.1535464	2.0906064
2021-01-07 07:40:00	1.06387	1.06338	3.1544764	2.0906064
2021-01-07 07:45:00	1.06435	1.06343	3.1549564	2.0906064
2021-01-07 07:50:00	1.06386	1.063528	3.1544664	2.0906064
2021-01-07 07:55:00	1.06385	1.063531	3.1544564	2.0906064
2021-01-07 08:00:00	1.06287	1.063434	3.1534764	2.0906064
2021-01-07 08:05:00	1.06381	1.063524	3.1544164	2.0906064
2021-01-07 08:10:00	1.06383	1.063617	3.1544364	2.0906064
2021-01-07 08:15:00	1.06385	1.06371	3.1544564	2.0906064
2021-01-07 08:20:00	1.06291	1.063614	3.1535164	2.0906064
2021-01-07 08:25:00	1.06382	1.063702	3.1544264	2.0906064
2021-01-07 08:30:00	1.06382	1.063697	3.1544264	2.0906064
2021-01-07 08:35:00	1.06429	1.063691	3.1548964	2.0906064
2021-01-07 08:40:00	1.06285	1.06359	3.1534564	2.0906064
2021-01-07 08:45:00	1.06382	1.063587	3.1544264	2.0906064
2021-01-07 08:50:00	1.0638	1.06368	3.1544064	2.0906064
2021-01-07 08:55:00	1.06383	1.063682	3.1544364	2.0906064
2021-01-07 09:00:00	1.06291	1.06359	3.1535164	2.0906064
2021-01-07 09:05:00	1.06382	1.063587	3.1544264	2.0906064
2021-01-07 09:10:00	1.06382	1.063678	3.1544264	2.0906064
2021-01-07 09:15:00	1.06384	1.06368	3.1544464	2.0906064
2021-01-07 09:20:00	1.06386	1.063684	3.1544664	2.0906064
2021-01-07 09:25:00	1.06384	1.063639	3.1544464	2.0906064
2021-01-07 09:30:00	1.06385	1.063739	3.1544564	2.0906064
2021-01-07 09:35:00	1.06291	1.063648	3.1535164	2.0906064
2021-01-07 09:40:00	1.06382	1.06365	3.1544264	2.0906064
2021-01-07 09:45:00	1.06382	1.063649	3.1544264	2.0906064
2021-01-07 09:50:00	1.06382	1.06374	3.1544264	2.0906064
2021-01-07 09:55:00	1.06429	1.063787	3.1548964	2.0906064
2021-01-07 10:00:00	1.06382	1.063787	3.1544264	2.0906064
2021-01-07 10:05:00	1.06289	1.063692	3.1534964	2.0906064
2021-01-07 10:10:00	1.06337	1.063643	3.1539764	2.0906064
2021-01-07 10:15:00	1.06387	1.063646	3.1544764	2.0906064
2021-01-07 10:20:00	1.06292	1.063553	3.1535264	2.0906064
2021-01-07 10:25:00	1.06429	1.063691	3.1548964	2.0906064
2021-01-07 10:30:00	1.06429	1.063738	3.1548964	2.0906064
2021-01-07 10:35:00	1.06381	1.063737	3.1544164	2.0906064
2021-01-07 10:40:00	1.06429	1.063784	3.1548964	2.0906064
2021-01-07 10:45:00	1.06336	1.063691	3.1539664	2.0906064
2021-01-07 10:50:00	1.06383	1.063692	3.1544364	2.0906064
2021-01-07 10:55:00	1.06427	1.06383	3.1548764	2.0906064
2021-01-07 11:00:00	1.06381	1.063874	3.1544164	2.0906064
2021-01-07 11:05:00	1.06336	1.063823	3.1539664	2.0906064
2021-01-07 11:10:00	1.06383	1.063914	3.1544364	2.0906064
2021-01-07 11:15:00	1.0648	1.063965	3.1554064	2.0906064
2021-01-07 11:20:00	1.06339	1.063875	3.1539964	2.0906064
2021-01-07 11:25:00	1.06335	1.063829	3.1539564	2.0906064
2021-01-07 11:30:00	1.06334	1.063734	3.1539464	2.0906064
2021-01-07 11:35:00	1.06289	1.063687	3.1534964	2.0906064
2021-01-07 11:40:00	1.06379	1.063683	3.1543964	2.0906064
2021-01-07 11:45:00	1.0638	1.063636	3.1544064	2.0906064
2021-01-07 11:50:00	1.0638	1.063635	3.1544064	2.0906064
2021-01-07 11:55:00	1.06382	1.063681	3.1544264	2.0906064
2021-01-07 12:00:00	1.06289	1.063587	3.1534964	2.0906064
2021-01-07 12:05:00	1.06382	1.063489	3.1544264	2.0906064
2021-01-07 12:10:00	1.06432	1.063582	3.1549264	2.0906064
2021-01-07 12:15:00	1.06339	1.063586	3.1539964	2.0906064
2021-01-07 12:20:00	1.0643	1.063682	3.1549064	2.0906064
2021-01-07 12:25:00	1.06336	1.063729	3.1539664	2.0906064
2021-01-07 12:30:00	1.06429	1.063779	3.1548964	2.0906064
2021-01-07 12:35:00	1.06337	1.063736	3.1539764	2.0906064
2021-01-07 12:40:00	1.06432	1.063788	3.1549264	2.0906064
2021-01-07 12:45:00	1.06381	1.063787	3.1544164	2.0906064
2021-01-07 12:50:00	1.06381	1.063879	3.1544164	2.0906064
2021-01-07 12:55:00	1.0629	1.063787	3.1535064	2.0906064
2021-01-07 13:00:00	1.06288	1.063643	3.1534864	2.0906064
2021-01-07 13:05:00	1.06291	1.063595	3.1535164	2.0906064
2021-01-07 13:10:00	1.06432	1.063597	3.1549264	2.0906064
2021-01-07 13:15:00	1.06383	1.063644	3.1544364	2.0906064
2021-01-07 13:20:00	1.06289	1.063504	3.1534964	2.0906064
2021-01-07 13:25:00	1.06381	1.063548	3.1544164	2.0906064
2021-01-07 13:30:00	1.06428	1.063544	3.1548864	2.0906064
2021-01-07 13:35:00	1.06334	1.063497	3.1539464	2.0906064
2021-01-07 13:40:00	1.06381	1.063497	3.1544164	2.0906064
2021-01-07 13:45:00	1.06288	1.063495	3.1534864	2.0906064
2021-01-07 13:50:00	1.06382	1.063589	3.1544264	2.0906064
2021-01-07 13:55:00	1.06288	1.063586	3.1534864	2.0906064
2021-01-07 14:00:00	1.06382	1.063536	3.1544264	2.0906064
2021-01-07 14:05:00	1.06429	1.063582	3.1548964	2.0906064
2021-01-07 14:10:00	1.06431	1.063724	3.1549164	2.0906064
2021-01-07 14:15:00	1.06385	1.063728	3.1544564	2.0906064
2021-01-07 14:20:00	1.06337	1.063637	3.1539764	2.0906064
2021-01-07 14:25:00	1.0643	1.063733	3.1549064	2.0906064
2021-01-07 14:30:00	1.06523	1.063875	3.1558364	2.0906064
2021-01-07 14:35:00	1.06429	1.064016	3.1548964	2.0906064
2021-01-07 14:40:00	1.06429	1.064063	3.1548964	2.0906064
2021-01-07 14:45:00	1.06431	1.064206	3.1549164	2.0906064
2021-01-07 14:50:00	1.06428	1.064252	3.1548864	2.0906064
2021-01-07 14:55:00	1.06426	1.064249	3.1548664	2.0906064
2021-01-07 15:00:00	1.06332	1.06415	3.1539264	2.0906064
2021-01-07 15:05:00	1.0638	1.064145	3.1544064	2.0906064
2021-01-07 15:10:00	1.06381	1.064189	3.1544164	2.0906064
2021-01-07 15:15:00	1.06381	1.06414	3.1544164	2.0906064
2021-01-07 15:20:00	1.06382	1.063999	3.1544264	2.0906064
2021-01-07 15:25:00	1.06379	1.063949	3.1543964	2.0906064
2021-01-07 15:30:00	1.06425	1.063945	3.1548564	2.0906064
2021-01-07 15:35:00	1.0638	1.063894	3.1544064	2.0906064
2021-01-07 15:40:00	1.06379	1.063845	3.1543964	2.0906064
2021-01-07 15:45:00	1.06377	1.063796	3.1543764	2.0906064
2021-01-07 15:50:00	1.06427	1.063891	3.1548764	2.0906064
2021-01-07 15:55:00	1.06382	1.063893	3.1544264	2.0906064
2021-01-07 16:00:00	1.06425	1.063937	3.1548564	2.0906064
2021-01-07 16:05:00	1.06425	1.063981	3.1548564	2.0906064
2021-01-07 16:10:00	1.06428	1.064027	3.1548864	2.0906064
2021-01-07 16:15:00	1.06382	1.06403	3.1544264	2.0906064
2021-01-07 16:20:00	1.06382	1.063987	3.1544264	2.0906064
2021-01-07 16:25:00	1.06429	1.064036	3.1548964	2.0906064
2021-01-07 16:30:00	1.06337	1.063994	3.1539764	2.0906064
2021-01-07 16:35:00	1.06382	1.063999	3.1544264	2.0906064
2021-01-07 16:40:00	1.0638	1.063952	3.1544064	2.0906064
2021-01-07 16:45:00	1.06379	1.063949	3.1543964	2.0906064
2021-01-07 16:50:00	1.06333	1.063857	3.1539364	2.0906064
2021-01-07 16:55:00	1.06381	1.063813	3.1544164	2.0906064
2021-01-07 17:00:00	1.06428	1.063813	3.1548864	2.0906064
2021-01-07 17:05:00	1.06425	1.063856	3.1548564	2.0906064
2021-01-07 17:10:00	1.06333	1.063807	3.1539364	2.0906064
2021-01-07 17:15:00	1.06287	1.063665	3.1534764	2.0906064
2021-01-07 17:20:00	1.06286	1.063614	3.1534664	2.0906064
2021-01-07 17:25:00	1.06286	1.063518	3.1534664	2.0906064
2021-01-07 17:30:00	1.06285	1.063423	3.1534564	2.0906064
2021-01-07 17:35:00	1.06425	1.063469	3.1548564	2.0906064
2021-01-07 17:40:00	1.06283	1.063419	3.1534364	2.0906064
2021-01-07 17:45:00	1.06424	1.063462	3.1548464	2.0906064
2021-01-07 17:50:00	1.06379	1.063413	3.1543964	2.0906064
2021-01-07 17:55:00	1.06429	1.063417	3.1548964	2.0906064
2021-01-07 18:00:00	1.06429	1.063513	3.1548964	2.0906064
2021-01-07 18:05:00	1.06431	1.063657	3.1549164	2.0906064
2021-01-07 18:10:00	1.06429	1.0638	3.1548964	2.0906064
2021-01-07 18:15:00	1.06427	1.063941	3.1548764	2.0906064
2021-01-07 18:20:00	1.06428	1.064084	3.1548864	2.0906064
2021-01-07 18:25:00	1.0643	1.064089	3.1549064	2.0906064
2021-01-07 18:30:00	1.06334	1.06414	3.1539464	2.0906064
2021-01-07 18:35:00	1.06335	1.064051	3.1539564	2.0906064
2021-01-07 18:40:00	1.06427	1.064099	3.1548764	2.0906064
2021-01-07 18:45:00	1.06383	1.064053	3.1544364	2.0906064
2021-01-07 18:50:00	1.06431	1.064055	3.1549164	2.0906064
2021-01-07 18:55:00	1.06432	1.064056	3.1549264	2.0906064
2021-01-07 19:00:00	1.06291	1.063918	3.1535164	2.0906064
2021-01-07 19:05:00	1.06384	1.063875	3.1544464	2.0906064
2021-01-07 19:10:00	1.06292	1.063739	3.1535264	2.0906064
2021-01-07 19:15:00	1.06291	1.0636	3.1535164	2.0906064
2021-01-07 19:20:00	1.0629	1.063556	3.1535064	2.0906064
2021-01-07 19:25:00	1.06382	1.063603	3.1544264	2.0906064
2021-01-07 19:30:00	1.06335	1.063511	3.1539564	2.0906064
2021-01-07 19:35:00	1.0638	1.063508	3.1544064	2.0906064
2021-01-07 19:40:00	1.06381	1.063458	3.1544164	2.0906064
2021-01-07 19:45:00	1.06288	1.063314	3.1534864	2.0906064
2021-01-07 19:50:00	1.06336	1.063359	3.1539664	2.0906064
2021-01-07 19:55:00	1.06429	1.063404	3.1548964	2.0906064
2021-01-07 20:00:00	1.06289	1.063401	3.1534964	2.0906064
2021-01-07 20:05:00	1.06382	1.063492	3.1544264	2.0906064
2021-01-07 20:10:00	1.0629	1.063492	3.1535064	2.0906064
2021-01-07 20:15:00	1.06243	1.063353	3.1530364	2.0906064
2021-01-07 20:20:00	1.06336	1.063354	3.1539664	2.0906064
2021-01-07 20:25:00	1.0643	1.063404	3.1549064	2.0906064
2021-01-07 20:30:00	1.06288	1.063311	3.1534864	2.0906064
2021-01-07 20:35:00	1.06428	1.063451	3.1548864	2.0906064
2021-01-07 20:40:00	1.06335	1.06345	3.1539564	2.0906064
2021-01-07 20:45:00	1.06333	1.063354	3.1539364	2.0906064
2021-01-07 20:50:00	1.06194	1.063259	3.1525464	2.0906064
2021-01-07 20:55:00	1.06334	1.063211	3.1539464	2.0906064
2021-01-07 21:00:00	1.06335	1.063256	3.1539564	2.0906064
2021-01-07 21:05:00	1.06334	1.063347	3.1539464	2.0906064
2021-01-07 21:10:00	1.06334	1.063345	3.1539464	2.0906064
2021-01-07 21:15:00	1.06335	1.06325	3.1539564	2.0906064
2021-01-07 21:20:00	1.06382	1.063344	3.1544264	2.0906064
2021-01-07 21:25:00	1.06335	1.063251	3.1539564	2.0906064
2021-01-07 21:30:00	1.06428	1.063344	3.1548864	2.0906064
2021-01-07 21:35:00	1.06337	1.063348	3.1539764	2.0906064
2021-01-07 21:40:00	1.06427	1.063581	3.1548764	2.0906064
2021-01-07 21:45:00	1.06334	1.063581	3.1539464	2.0906064
2021-01-07 21:50:00	1.06331	1.063577	3.1539164	2.0906064
2021-01-07 21:55:00	1.06336	1.063579	3.1539664	2.0906064
2021-01-07 22:00:00	1.06336	1.063581	3.1539664	2.0906064
2021-01-07 22:05:00	1.06243	1.063489	3.1530364	2.0906064
2021-01-07 22:10:00	1.06194	1.063301	3.1525464	2.0906064
2021-01-07 22:15:00	1.06194	1.06316	3.1525464	2.0906064
2021-01-07 22:20:00	1.06427	1.063159	3.1548764	2.0906064
2021-01-07 22:25:00	1.06287	1.063109	3.1534764	2.0906064
2021-01-07 22:30:00	1.06288	1.06297	3.1534864	2.0906064
2021-01-07 22:35:00	1.06285	1.062921	3.1534564	2.0906064
2021-01-07 22:40:00	1.0629	1.06288	3.1535064	2.0906064
2021-01-07 22:45:00	1.06333	1.062877	3.1539364	2.0906064
2021-01-07 22:50:00	1.06333	1.062874	3.1539364	2.0906064
2021-01-07 22:55:00	1.06238	1.062869	3.1529864	2.0906064
2021-01-07 23:00:00	1.06239	1.062914	3.1529964	2.0906064
2021-01-07 23:05:00	1.0624	1.06296	3.1530064	2.0906064
2021-01-07 23:10:00	1.06334	1.062867	3.1539464	2.0906064
2021-01-07 23:15:00	1.0629	1.06287	3.1535064	2.0906064
2021-01-07 23:20:00	1.06291	1.062873	3.1535164	2.0906064
2021-01-07 23:25:00	1.0629	1.062878	3.1535064	2.0906064
2021-01-07 23:30:00	1.06193	1.062781	3.1525364	2.0906064
2021-01-07 23:35:00	1.06288	1.062736	3.1534864	2.0906064
2021-01-07 23:40:00	1.06292	1.062695	3.1535264	2.0906064
2021-01-07 23:45:00	1.06196	1.062653	3.1525664	2.0906064
2021-01-07 23:50:00	1.06192	1.062606	3.1525264	2.0906064
2021-01-07 23:55:00	1.06288	1.062654	3.1534864	2.0906064
2021-01-08 00:00:00	1.0629	1.06261	3.1535064	2.0906064
2021-01-08 00:05:00	1.06194	1.062514	3.1525464	2.0906064
2021-01-08 00:10:00	1.06288	1.062511	3.1534864	2.0906064
2021-01-08 00:15:00	1.0629	1.062511	3.1535064	2.0906064
2021-01-08 00:20:00	1.06291	1.062609	3.1535164	2.0906064
2021-01-08 00:25:00	1.06292	1.062613	3.1535264	2.0906064
2021-01-08 00:30:00	1.06384	1.062705	3.1544464	2.0906064
2021-01-08 00:35:00	1.06199	1.062708	3.1525964	2.0906064
2021-01-08 00:40:00	1.06386	1.062902	3.1544664	2.0906064
2021-01-08 00:45:00	1.06293	1.062907	3.1535364	2.0906064
2021-01-08 00:50:00	1.06338	1.062955	3.1539864	2.0906064
2021-01-08 00:55:00	1.06337	1.063098	3.1539764	2.0906064
2021-01-08 01:00:00	1.06288	1.063098	3.1534864	2.0906064
2021-01-08 01:05:00	1.06195	1.063003	3.1525564	2.0906064
2021-01-08 01:10:00	1.06193	1.062905	3.1525364	2.0906064
2021-01-08 01:15:00	1.06191	1.062804	3.1525164	2.0906064
2021-01-08 01:20:00	1.06288	1.062708	3.1534864	2.0906064
2021-01-08 01:25:00	1.06196	1.062705	3.1525664	2.0906064
2021-01-08 01:30:00	1.06288	1.062607	3.1534864	2.0906064
2021-01-08 01:35:00	1.06194	1.062508	3.1525464	2.0906064
2021-01-08 01:40:00	1.06194	1.062364	3.1525464	2.0906064
2021-01-08 01:45:00	1.06427	1.062454	3.1548764	2.0906064
2021-01-08 01:50:00	1.06244	1.06241	3.1530464	2.0906064
2021-01-08 01:55:00	1.06242	1.062457	3.1530264	2.0906064
2021-01-08 02:00:00	1.06194	1.062458	3.1525464	2.0906064
2021-01-08 02:05:00	1.06288	1.062555	3.1534864	2.0906064
2021-01-08 02:10:00	1.0629	1.062557	3.1535064	2.0906064
2021-01-08 02:15:00	1.06288	1.062649	3.1534864	2.0906064
2021-01-08 02:20:00	1.06336	1.062697	3.1539664	2.0906064
2021-01-08 02:25:00	1.06196	1.062699	3.1525664	2.0906064
2021-01-08 02:30:00	1.0629	1.062795	3.1535064	2.0906064
2021-01-08 02:35:00	1.06196	1.062564	3.1525664	2.0906064
2021-01-08 02:40:00	1.06196	1.062516	3.1525664	2.0906064
2021-01-08 02:45:00	1.06242	1.062516	3.1530264	2.0906064
2021-01-08 02:50:00	1.06334	1.062656	3.1539464	2.0906064
2021-01-08 02:55:00	1.06333	1.062701	3.1539364	2.0906064
2021-01-08 03:00:00	1.06237	1.062648	3.1529764	2.0906064
2021-01-08 03:05:00	1.06336	1.062696	3.1539664	2.0906064
2021-01-08 03:10:00	1.06335	1.062695	3.1539564	2.0906064
2021-01-08 03:15:00	1.0624	1.062739	3.1530064	2.0906064
2021-01-08 03:20:00	1.06239	1.062688	3.1529964	2.0906064
2021-01-08 03:25:00	1.0624	1.062732	3.1530064	2.0906064
2021-01-08 03:30:00	1.06241	1.062777	3.1530164	2.0906064
2021-01-08 03:35:00	1.06242	1.062777	3.1530264	2.0906064
2021-01-08 03:40:00	1.06195	1.062638	3.1525564	2.0906064
2021-01-08 03:45:00	1.06287	1.062592	3.1534764	2.0906064
2021-01-08 03:50:00	1.06287	1.062642	3.1534764	2.0906064
2021-01-08 03:55:00	1.06193	1.062499	3.1525364	2.0906064
2021-01-08 04:00:00	1.06242	1.062406	3.1530264	2.0906064
2021-01-08 04:05:00	1.06194	1.06236	3.1525464	2.0906064
2021-01-08 04:10:00	1.06288	1.062409	3.1534864	2.0906064
2021-01-08 04:15:00	1.06335	1.062504	3.1539564	2.0906064
2021-01-08 04:20:00	1.06195	1.062458	3.1525564	2.0906064
2021-01-08 04:25:00	1.06195	1.062411	3.1525564	2.0906064
2021-01-08 04:30:00	1.06194	1.06241	3.1525464	2.0906064
2021-01-08 04:35:00	1.06194	1.062317	3.1525464	2.0906064
2021-01-08 04:40:00	1.06196	1.062226	3.1525664	2.0906064
2021-01-08 04:45:00	1.06194	1.062227	3.1525464	2.0906064
2021-01-08 04:50:00	1.06196	1.062181	3.1525664	2.0906064
2021-01-08 04:55:00	1.06198	1.062185	3.1525864	2.0906064
2021-01-08 05:00:00	1.06195	1.062092	3.1525564	2.0906064
2021-01-08 05:05:00	1.06194	1.061951	3.1525464	2.0906064
2021-01-08 05:10:00	1.06191	1.061947	3.1525164	2.0906064
2021-01-08 05:15:00	1.06192	1.061944	3.1525264	2.0906064
2021-01-08 05:20:00	1.06287	1.062037	3.1534764	2.0906064
2021-01-08 05:25:00	1.06239	1.062082	3.1529964	2.0906064
2021-01-08 05:30:00	1.06241	1.062127	3.1530164	2.0906064
2021-01-08 05:35:00	1.06241	1.062174	3.1530164	2.0906064
2021-01-08 05:40:00	1.0624	1.062218	3.1530064	2.0906064
2021-01-08 05:45:00	1.06239	1.062259	3.1529964	2.0906064
2021-01-08 05:50:00	1.06285	1.062349	3.1534564	2.0906064
2021-01-08 05:55:00	1.06196	1.062351	3.1525664	2.0906064
2021-01-08 06:00:00	1.06244	1.062404	3.1530464	2.0906064
2021-01-08 06:05:00	1.06339	1.062551	3.1539964	2.0906064
2021-01-08 06:10:00	1.06197	1.062461	3.1525764	2.0906064
2021-01-08 06:15:00	1.06336	1.062558	3.1539664	2.0906064
2021-01-08 06:20:00	1.06198	1.062515	3.1525864	2.0906064
2021-01-08 06:25:00	1.06245	1.062519	3.1530564	2.0906064
2021-01-08 06:30:00	1.06197	1.062476	3.1525764	2.0906064
2021-01-08 06:35:00	1.06243	1.06248	3.1530364	2.0906064
2021-01-08 06:40:00	1.06244	1.062439	3.1530464	2.0906064
2021-01-08 06:45:00	1.06245	1.062488	3.1530564	2.0906064
2021-01-08 06:50:00	1.06246	1.06249	3.1530664	2.0906064
2021-01-08 06:55:00	1.06244	1.062395	3.1530464	2.0906064
2021-01-08 07:00:00	1.06244	1.062442	3.1530464	2.0906064
2021-01-08 07:05:00	1.06244	1.06235	3.1530464	2.0906064
2021-01-08 07:10:00	1.06244	1.062396	3.1530464	2.0906064
2021-01-08 07:15:00	1.06242	1.062393	3.1530264	2.0906064
2021-01-08 07:20:00	1.06243	1.062439	3.1530364	2.0906064
2021-01-08 07:25:00	1.06198	1.062394	3.1525864	2.0906064
2021-01-08 07:30:00	1.06288	1.062438	3.1534864	2.0906064
2021-01-08 07:35:00	1.06242	1.062435	3.1530264	2.0906064
2021-01-08 07:40:00	1.06242	1.062431	3.1530264	2.0906064
2021-01-08 07:45:00	1.06242	1.062429	3.1530264	2.0906064
2021-01-08 07:50:00	1.06244	1.062429	3.1530464	2.0906064
2021-01-08 07:55:00	1.06242	1.062427	3.1530264	2.0906064
2021-01-08 08:00:00	1.06197	1.06238	3.1525764	2.0906064
2021-01-08 08:05:00	1.06198	1.062336	3.1525864	2.0906064
2021-01-08 08:10:00	1.06197	1.06229	3.1525764	2.0906064
2021-01-08 08:15:00	1.06199	1.062291	3.1525964	2.0906064
2021-01-08 08:20:00	1.06243	1.062246	3.1530364	2.0906064
2021-01-08 08:25:00	1.06198	1.062202	3.1525864	2.0906064
2021-01-08 08:30:00	1.0629	1.06225	3.1535064	2.0906064
2021-01-08 08:35:00	1.06197	1.062205	3.1525764	2.0906064
2021-01-08 08:40:00	1.06194	1.062155	3.1525464	2.0906064
2021-01-08 08:45:00	1.06193	1.062106	3.1525364	2.0906064
2021-01-08 08:50:00	1.06191	1.0621	3.1525164	2.0906064
2021-01-08 08:55:00	1.06101	1.062003	3.1516164	2.0906064
2021-01-08 09:00:00	1.06243	1.062049	3.1530364	2.0906064
2021-01-08 09:05:00	1.06241	1.062091	3.1530164	2.0906064
2021-01-08 09:10:00	1.06192	1.06204	3.1525264	2.0906064
2021-01-08 09:15:00	1.06099	1.061941	3.1515964	2.0906064
2021-01-08 09:20:00	1.06194	1.061845	3.1525464	2.0906064
2021-01-08 09:25:00	1.06243	1.061891	3.1530364	2.0906064
2021-01-08 09:30:00	1.06197	1.061894	3.1525764	2.0906064
2021-01-08 09:35:00	1.06198	1.061899	3.1525864	2.0906064
2021-01-08 09:40:00	1.06194	1.061902	3.1525464	2.0906064
2021-01-08 09:45:00	1.06194	1.061995	3.1525464	2.0906064
2021-01-08 09:50:00	1.06195	1.061947	3.1525564	2.0906064
2021-01-08 09:55:00	1.06242	1.061948	3.1530264	2.0906064
2021-01-08 10:00:00	1.06242	1.061998	3.1530264	2.0906064
2021-01-08 10:05:00	1.06195	1.062094	3.1525564	2.0906064
2021-01-08 10:10:00	1.06197	1.062097	3.1525764	2.0906064
2021-01-08 10:15:00	1.06241	1.062095	3.1530164	2.0906064
2021-01-08 10:20:00	1.06242	1.06214	3.1530264	2.0906064
2021-01-08 10:25:00	1.06243	1.062185	3.1530364	2.0906064
2021-01-08 10:30:00	1.06243	1.062234	3.1530364	2.0906064
2021-01-08 10:35:00	1.06289	1.062329	3.1534964	2.0906064
2021-01-08 10:40:00	1.06198	1.062332	3.1525864	2.0906064
2021-01-08 10:45:00	1.06197	1.062287	3.1525764	2.0906064
2021-01-08 10:50:00	1.06198	1.062243	3.1525864	2.0906064
2021-01-08 10:55:00	1.06199	1.062247	3.1525964	2.0906064
2021-01-08 11:00:00	1.06341	1.062391	3.1540164	2.0906064
2021-01-08 11:05:00	1.06199	1.062349	3.1525964	2.0906064
2021-01-08 11:10:00	1.06198	1.062305	3.1525864	2.0906064
2021-01-08 11:15:00	1.06197	1.062259	3.1525764	2.0906064
2021-01-08 11:20:00	1.06195	1.062211	3.1525564	2.0906064
2021-01-08 11:25:00	1.06199	1.062121	3.1525964	2.0906064
2021-01-08 11:30:00	1.06199	1.062122	3.1525964	2.0906064
2021-01-08 11:35:00	1.06246	1.062171	3.1530664	2.0906064
2021-01-08 11:40:00	1.06244	1.062217	3.1530464	2.0906064
2021-01-08 11:45:00	1.06243	1.062261	3.1530364	2.0906064
2021-01-08 11:50:00	1.06196	1.062116	3.1525664	2.0906064
2021-01-08 11:55:00	1.06241	1.062158	3.1530164	2.0906064
2021-01-08 12:00:00	1.06196	1.062156	3.1525664	2.0906064
2021-01-08 12:05:00	1.06197	1.062156	3.1525764	2.0906064
2021-01-08 12:10:00	1.06293	1.062254	3.1535364	2.0906064
2021-01-08 12:15:00	1.0629	1.062345	3.1535064	2.0906064
2021-01-08 12:20:00	1.06199	1.062345	3.1525964	2.0906064
2021-01-08 12:25:00	1.06201	1.0623	3.1526164	2.0906064
2021-01-08 12:30:00	1.06197	1.062253	3.1525764	2.0906064
2021-01-08 12:35:00	1.06243	1.062253	3.1530364	2.0906064
2021-01-08 12:40:00	1.062	1.062257	3.1526064	2.0906064
2021-01-08 12:45:00	1.062	1.062216	3.1526064	2.0906064
2021-01-08 12:50:00	1.06198	1.062218	3.1525864	2.0906064
2021-01-08 12:55:00	1.06197	1.062218	3.1525764	2.0906064
2021-01-08 13:00:00	1.06198	1.062123	3.1525864	2.0906064
2021-01-08 13:05:00	1.06199	1.062032	3.1525964	2.0906064
2021-01-08 13:10:00	1.06201	1.062034	3.1526164	2.0906064
2021-01-08 13:15:00	1.06202	1.062035	3.1526264	2.0906064
2021-01-08 13:20:00	1.06248	1.062086	3.1530864	2.0906064
2021-01-08 13:25:00	1.06201	1.062044	3.1526164	2.0906064
2021-01-08 13:30:00	1.062	1.062044	3.1526064	2.0906064
2021-01-08 13:35:00	1.06199	1.062043	3.1525964	2.0906064
2021-01-08 13:40:00	1.06199	1.062044	3.1525964	2.0906064
2021-01-08 13:45:00	1.06199	1.062046	3.1525964	2.0906064
2021-01-08 13:50:00	1.06201	1.062049	3.1526164	2.0906064
2021-01-08 13:55:00	1.06201	1.062051	3.1526164	2.0906064
2021-01-08 14:00:00	1.06336	1.062186	3.1539664	2.0906064
2021-01-08 14:05:00	1.06242	1.062226	3.1530264	2.0906064
2021-01-08 14:10:00	1.06241	1.062219	3.1530164	2.0906064
2021-01-08 14:15:00	1.06241	1.062259	3.1530164	2.0906064
2021-01-08 14:20:00	1.06103	1.062162	3.1516364	2.0906064
2021-01-08 14:25:00	1.06291	1.062254	3.1535164	2.0906064
2021-01-08 14:30:00	1.06244	1.062299	3.1530464	2.0906064
2021-01-08 14:35:00	1.062	1.0623	3.1526064	2.0906064
2021-01-08 14:40:00	1.062	1.062299	3.1526064	2.0906064
2021-01-08 14:45:00	1.06201	1.062299	3.1526164	2.0906064
2021-01-08 14:50:00	1.06198	1.062161	3.1525864	2.0906064
2021-01-08 14:55:00	1.06197	1.062116	3.1525764	2.0906064
2021-01-08 15:00:00	1.06195	1.06207	3.1525564	2.0906064
2021-01-08 15:05:00	1.06195	1.062024	3.1525564	2.0906064
2021-01-08 15:10:00	1.06195	1.062116	3.1525564	2.0906064
2021-01-08 15:15:00	1.06195	1.06202	3.1525564	2.0906064
2021-01-08 15:20:00	1.06244	1.06202	3.1530464	2.0906064
2021-01-08 15:25:00	1.06241	1.062061	3.1530164	2.0906064
2021-01-08 15:30:00	1.06197	1.062058	3.1525764	2.0906064
2021-01-08 15:35:00	1.06195	1.062052	3.1525564	2.0906064
2021-01-08 15:40:00	1.06193	1.062047	3.1525364	2.0906064
2021-01-08 15:45:00	1.06194	1.062044	3.1525464	2.0906064
2021-01-08 15:50:00	1.06196	1.062045	3.1525664	2.0906064
2021-01-08 15:55:00	1.06195	1.062045	3.1525564	2.0906064
2021-01-08 16:00:00	1.06197	1.062047	3.1525764	2.0906064
2021-01-08 16:05:00	1.06195	1.062047	3.1525564	2.0906064
2021-01-08 16:10:00	1.06195	1.061998	3.1525564	2.0906064
2021-01-08 16:15:00	1.06242	1.061999	3.1530264	2.0906064
2021-01-08 16:20:00	1.06194	1.061996	3.1525464	2.0906064
2021-01-08 16:25:00	1.06196	1.061997	3.1525664	2.0906064
2021-01-08 16:30:00	1.06196	1.062	3.1525664	2.0906064
2021-01-08 16:35:00	1.06197	1.062003	3.1525764	2.0906064
2021-01-08 16:40:00	1.06198	1.062005	3.1525864	2.0906064
2021-01-08 16:45:00	1.06104	1.061914	3.1516464	2.0906064
2021-01-08 16:50:00	1.06245	1.061962	3.1530564	2.0906064
2021-01-08 16:55:00	1.06242	1.062009	3.1530264	2.0906064
2021-01-08 17:00:00	1.06242	1.062056	3.1530264	2.0906064
2021-01-08 17:05:00	1.06194	1.062008	3.1525464	2.0906064
2021-01-08 17:10:00	1.0624	1.062054	3.1530064	2.0906064
2021-01-08 17:15:00	1.06147	1.062005	3.1520764	2.0906064
2021-01-08 17:20:00	1.06198	1.062007	3.1525864	2.0906064
2021-01-08 17:25:00	1.06107	1.061917	3.1516764	2.0906064
2021-01-08 17:30:00	1.06106	1.061825	3.1516664	2.0906064
2021-01-08 17:35:00	1.062	1.061921	3.1526064	2.0906064
2021-01-08 17:40:00	1.06246	1.061922	3.1530664	2.0906064
2021-01-08 17:45:00	1.06247	1.061927	3.1530764	2.0906064
2021-01-08 17:50:00	1.06248	1.061933	3.1530864	2.0906064
2021-01-08 17:55:00	1.06244	1.061983	3.1530464	2.0906064
2021-01-08 18:00:00	1.06245	1.061988	3.1530564	2.0906064
2021-01-08 18:05:00	1.06244	1.062085	3.1530464	2.0906064
2021-01-08 18:10:00	1.06101	1.061988	3.1516164	2.0906064
2021-01-08 18:15:00	1.06242	1.062123	3.1530264	2.0906064
2021-01-08 18:20:00	1.06242	1.062259	3.1530264	2.0906064
2021-01-08 18:25:00	1.06243	1.062302	3.1530364	2.0906064
2021-01-08 18:30:00	1.06245	1.062301	3.1530564	2.0906064
2021-01-08 18:35:00	1.0615	1.062204	3.1521064	2.0906064
2021-01-08 18:40:00	1.06195	1.062151	3.1525564	2.0906064
2021-01-08 18:45:00	1.0624	1.062147	3.1530064	2.0906064
2021-01-08 18:50:00	1.06102	1.062004	3.1516264	2.0906064
2021-01-08 18:55:00	1.06241	1.062001	3.1530164	2.0906064
2021-01-08 19:00:00	1.06198	1.062098	3.1525864	2.0906064
2021-01-08 19:05:00	1.06105	1.061961	3.1516564	2.0906064
2021-01-08 19:10:00	1.06198	1.061917	3.1525864	2.0906064
2021-01-08 19:15:00	1.06198	1.061872	3.1525864	2.0906064
2021-01-08 19:20:00	1.06104	1.061731	3.1516464	2.0906064
2021-01-08 19:25:00	1.06198	1.061779	3.1525864	2.0906064
2021-01-08 19:30:00	1.06244	1.061828	3.1530464	2.0906064
2021-01-08 19:35:00	1.06245	1.061833	3.1530564	2.0906064
2021-01-08 19:40:00	1.06196	1.061927	3.1525664	2.0906064
2021-01-08 19:45:00	1.06194	1.06188	3.1525464	2.0906064
2021-01-08 19:50:00	1.06193	1.061875	3.1525364	2.0906064
2021-01-08 19:55:00	1.061	1.06187	3.1516064	2.0906064
2021-01-08 20:00:00	1.06101	1.061773	3.1516164	2.0906064
2021-01-08 20:05:00	1.06103	1.061678	3.1516364	2.0906064
2021-01-08 20:10:00	1.06198	1.061772	3.1525864	2.0906064
2021-01-08 20:15:00	1.06197	1.061771	3.1525764	2.0906064
2021-01-08 20:20:00	1.06106	1.061633	3.1516664	2.0906064
2021-01-08 20:25:00	1.06196	1.061584	3.1525664	2.0906064
2021-01-08 20:30:00	1.06195	1.061583	3.1525564	2.0906064
2021-01-08 20:35:00	1.06243	1.061632	3.1530364	2.0906064
2021-01-08 20:40:00	1.06243	1.061682	3.1530364	2.0906064
2021-01-08 20:45:00	1.06243	1.061825	3.1530364	2.0906064
2021-01-08 20:50:00	1.06242	1.061966	3.1530264	2.0906064
2021-01-08 20:55:00	1.06241	1.062104	3.1530164	2.0906064
2021-01-08 21:00:00	1.0624	1.062146	3.1530064	2.0906064
2021-01-08 21:05:00	1.0624	1.062189	3.1530064	2.0906064
2021-01-08 21:10:00	1.06194	1.062277	3.1525464	2.0906064
2021-01-08 21:15:00	1.06241	1.062322	3.1530164	2.0906064
2021-01-08 21:20:00	1.06245	1.062372	3.1530564	2.0906064
2021-01-08 21:25:00	1.06246	1.062375	3.1530664	2.0906064
2021-01-08 21:30:00	1.06246	1.062378	3.1530664	2.0906064
2021-01-08 21:35:00	1.06243	1.062378	3.1530364	2.0906064
2021-01-08 21:40:00	1.061	1.062236	3.1516064	2.0906064
2021-01-08 21:45:00	1.06196	1.062191	3.1525664	2.0906064
2021-01-08 21:50:00	1.06244	1.062195	3.1530464	2.0906064
2021-01-08 21:55:00	1.06244	1.062199	3.1530464	2.0906064
2021-01-08 22:00:00	1.06149	1.062154	3.1520964	2.0906064
2021-01-08 22:05:00	1.06151	1.062064	3.1521164	2.0906064
2021-01-08 22:10:00	1.06199	1.062018	3.1525964	2.0906064
2021-01-08 22:15:00	1.06107	1.061879	3.1516764	2.0906064
2021-01-08 22:20:00	1.06202	1.061835	3.1526264	2.0906064
2021-01-08 22:25:00	1.062	1.061792	3.1526064	2.0906064
2021-01-08 22:30:00	1.06151	1.061843	3.1521164	2.0906064
2021-01-08 22:35:00	1.06102	1.061749	3.1516264	2.0906064
2021-01-08 22:40:00	1.06244	1.061749	3.1530464	2.0906064
2021-01-08 22:45:00	1.06243	1.061748	3.1530364	2.0906064
2021-01-08 22:50:00	1.06148	1.061747	3.1520864	2.0906064
2021-01-08 22:55:00	1.06242	1.061838	3.1530264	2.0906064
2021-01-08 23:00:00	1.0615	1.061789	3.1521064	2.0906064
2021-01-08 23:05:00	1.06198	1.06188	3.1525864	2.0906064
2021-01-08 23:10:00	1.06245	1.061923	3.1530564	2.0906064
2021-01-08 23:15:00	1.06246	1.061969	3.1530664	2.0906064
2021-01-08 23:20:00	1.06104	1.061922	3.1516464	2.0906064
2021-01-08 23:25:00	1.06009	1.061829	3.1506964	2.0906064
2021-01-08 23:30:00	1.06102	1.061687	3.1516264	2.0906064
2021-01-08 23:35:00	1.061	1.061544	3.1516064	2.0906064
2021-01-08 23:40:00	1.06099	1.061495	3.1515964	2.0906064
2021-01-08 23:45:00	1.06194	1.061447	3.1525464	2.0906064
2021-01-08 23:50:00	1.06099	1.061396	3.1515964	2.0906064
2021-01-08 23:55:00	1.06242	1.06144	3.1530264	2.0906064
2021-01-09 00:00:00	1.06242	1.061437	3.1530264	2.0906064
2021-01-09 00:05:00	1.0615	1.061341	3.1521064	2.0906064
2021-01-09 00:10:00	1.06102	1.061339	3.1516264	2.0906064
2021-01-09 00:15:00	1.06103	1.061433	3.1516364	2.0906064
2021-01-09 00:20:00	1.06101	1.061432	3.1516164	2.0906064
2021-01-09 00:25:00	1.06146	1.061478	3.1520664	2.0906064
2021-01-09 00:30:00	1.06147	1.061526	3.1520764	2.0906064
2021-01-09 00:35:00	1.06196	1.061528	3.1525664	2.0906064
2021-01-09 00:40:00	1.06194	1.061623	3.1525464	2.0906064
2021-01-09 00:45:00	1.06102	1.061483	3.1516264	2.0906064
2021-01-09 00:50:00	1.06105	1.061346	3.1516564	2.0906064
2021-01-09 00:55:00	1.06104	1.0613	3.1516464	2.0906064
2021-01-09 01:00:00	1.06105	1.061303	3.1516564	2.0906064
2021-01-09 01:05:00	1.06199	1.061399	3.1525964	2.0906064
2021-01-09 01:10:00	1.06104	1.061402	3.1516464	2.0906064
2021-01-09 01:15:00	1.06153	1.061409	3.1521364	2.0906064
2021-01-09 01:20:00	1.06058	1.06132	3.1511864	2.0906064
2021-01-09 01:25:00	1.0615	1.061274	3.1521064	2.0906064
2021-01-09 01:30:00	1.06148	1.061228	3.1520864	2.0906064
2021-01-09 01:35:00	1.0615	1.061276	3.1521064	2.0906064
2021-01-09 01:40:00	1.0615	1.061321	3.1521064	2.0906064
2021-01-09 01:45:00	1.06196	1.061413	3.1525664	2.0906064
2021-01-09 01:50:00	1.06104	1.061412	3.1516464	2.0906064
2021-01-09 01:55:00	1.06101	1.061314	3.1516164	2.0906064
2021-01-09 02:00:00	1.06103	1.061313	3.1516364	2.0906064
2021-01-09 02:05:00	1.06196	1.061356	3.1525664	2.0906064
2021-01-09 02:10:00	1.06104	1.061402	3.1516464	2.0906064
2021-01-09 02:15:00	1.06151	1.061403	3.1521164	2.0906064
2021-01-09 02:20:00	1.0615	1.061405	3.1521064	2.0906064
2021-01-09 02:25:00	1.06148	1.061403	3.1520864	2.0906064
2021-01-09 02:30:00	1.06148	1.061401	3.1520864	2.0906064
2021-01-09 02:35:00	1.06195	1.0614	3.1525564	2.0906064
2021-01-09 02:40:00	1.06147	1.061443	3.1520764	2.0906064
2021-01-09 02:45:00	1.06243	1.061585	3.1530364	2.0906064
2021-01-09 02:50:00	1.06152	1.061634	3.1521264	2.0906064
2021-01-09 02:55:00	1.06151	1.061589	3.1521164	2.0906064
2021-01-09 03:00:00	1.06153	1.061638	3.1521364	2.0906064
2021-01-09 03:05:00	1.06058	1.061545	3.1511864	2.0906064
2021-01-09 03:10:00	1.06242	1.061637	3.1530264	2.0906064
2021-01-09 03:15:00	1.06148	1.061637	3.1520864	2.0906064
2021-01-09 03:20:00	1.06244	1.061733	3.1530464	2.0906064
2021-01-09 03:25:00	1.06103	1.061641	3.1516364	2.0906064
2021-01-09 03:30:00	1.06102	1.061596	3.1516264	2.0906064
2021-01-09 03:35:00	1.06102	1.061455	3.1516264	2.0906064
2021-01-09 03:40:00	1.06011	1.061314	3.1507164	2.0906064
2021-01-09 03:45:00	1.06102	1.061265	3.1516264	2.0906064
2021-01-09 03:50:00	1.06104	1.061216	3.1516464	2.0906064
2021-01-09 03:55:00	1.06103	1.061261	3.1516364	2.0906064
2021-01-09 04:00:00	1.06102	1.061121	3.1516264	2.0906064
2021-01-09 04:05:00	1.06009	1.060982	3.1506964	2.0906064
2021-01-09 04:10:00	1.06102	1.06084	3.1516264	2.0906064
2021-01-09 04:15:00	1.06059	1.060796	3.1511964	2.0906064
2021-01-09 04:20:00	1.06058	1.060752	3.1511864	2.0906064
2021-01-09 04:25:00	1.06058	1.060708	3.1511864	2.0906064
2021-01-09 04:30:00	1.06149	1.060846	3.1520964	2.0906064
2021-01-09 04:35:00	1.0615	1.060894	3.1521064	2.0906064
2021-01-09 04:40:00	1.06011	1.060801	3.1507164	2.0906064
2021-01-09 04:45:00	1.06105	1.060803	3.1516564	2.0906064
2021-01-09 04:50:00	1.06106	1.060807	3.1516664	2.0906064
2021-01-09 04:55:00	1.06011	1.060809	3.1507164	2.0906064
2021-01-09 05:00:00	1.06103	1.06081	3.1516364	2.0906064
2021-01-09 05:05:00	1.06104	1.060855	3.1516464	2.0906064
2021-01-09 05:10:00	1.06058	1.060855	3.1511864	2.0906064
2021-01-09 05:15:00	1.06151	1.060948	3.1521164	2.0906064
2021-01-09 05:20:00	1.06103	1.060902	3.1516364	2.0906064
2021-01-09 05:25:00	1.06009	1.060761	3.1506964	2.0906064
2021-01-09 05:30:00	1.06102	1.060852	3.1516264	2.0906064
2021-01-09 05:35:00	1.06012	1.060759	3.1507264	2.0906064
2021-01-09 05:40:00	1.06009	1.060662	3.1506964	2.0906064
2021-01-09 05:45:00	1.06102	1.060753	3.1516264	2.0906064
2021-01-09 05:50:00	1.06009	1.060659	3.1506964	2.0906064
2021-01-09 05:55:00	1.06104	1.060659	3.1516464	2.0906064
2021-01-09 06:00:00	1.0601	1.060611	3.1507064	2.0906064
2021-01-09 06:05:00	1.06149	1.060609	3.1520964	2.0906064
2021-01-09 06:10:00	1.06012	1.060518	3.1507264	2.0906064
2021-01-09 06:15:00	1.06011	1.06052	3.1507164	2.0906064
2021-01-09 06:20:00	1.06013	1.060431	3.1507364	2.0906064
2021-01-09 06:25:00	1.06013	1.060432	3.1507364	2.0906064
2021-01-09 06:30:00	1.06011	1.060434	3.1507164	2.0906064
2021-01-09 06:35:00	1.06102	1.060434	3.1516264	2.0906064
2021-01-09 06:40:00	1.06105	1.06053	3.1516564	2.0906064
2021-01-09 06:45:00	1.06011	1.060437	3.1507164	2.0906064
2021-01-09 06:50:00	1.06107	1.060534	3.1516764	2.0906064
2021-01-09 06:55:00	1.06199	1.060584	3.1525964	2.0906064
2021-01-09 07:00:00	1.06104	1.060676	3.1516464	2.0906064
2021-01-09 07:05:00	1.0601	1.060675	3.1507064	2.0906064
2021-01-09 07:10:00	1.06009	1.060671	3.1506964	2.0906064
2021-01-09 07:15:00	1.06009	1.060667	3.1506964	2.0906064
2021-01-09 07:20:00	1.06198	1.060854	3.1525864	2.0906064
2021-01-09 07:25:00	1.06105	1.060857	3.1516564	2.0906064
2021-01-09 07:30:00	1.06009	1.060761	3.1506964	2.0906064
2021-01-09 07:35:00	1.0601	1.06076	3.1507064	2.0906064
2021-01-09 07:40:00	1.0601	1.060663	3.1507064	2.0906064
2021-01-09 07:45:00	1.06104	1.060568	3.1516464	2.0906064
2021-01-09 07:50:00	1.06009	1.060473	3.1506964	2.0906064
2021-01-09 07:55:00	1.06009	1.060472	3.1506964	2.0906064
2021-01-09 08:00:00	1.0601	1.060473	3.1507064	2.0906064
2021-01-09 08:05:00	1.06011	1.060475	3.1507164	2.0906064
2021-01-09 08:10:00	1.06103	1.06038	3.1516364	2.0906064
2021-01-09 08:15:00	1.06011	1.060286	3.1507164	2.0906064
2021-01-09 08:20:00	1.06104	1.060381	3.1516464	2.0906064
2021-01-09 08:25:00	1.06056	1.060427	3.1511664	2.0906064
2021-01-09 08:30:00	1.06057	1.060474	3.1511764	2.0906064
2021-01-09 08:35:00	1.06152	1.060522	3.1521264	2.0906064
2021-01-09 08:40:00	1.06059	1.060572	3.1511964	2.0906064
2021-01-09 08:45:00	1.06012	1.060575	3.1507264	2.0906064
2021-01-09 08:50:00	1.06011	1.060576	3.1507164	2.0906064
2021-01-09 08:55:00	1.06105	1.06067	3.1516564	2.0906064
2021-01-09 09:00:00	1.06009	1.060576	3.1506964	2.0906064
2021-01-09 09:05:00	1.06102	1.060667	3.1516264	2.0906064
2021-01-09 09:10:00	1.06007	1.06057	3.1506764	2.0906064
2021-01-09 09:15:00	1.06104	1.060618	3.1516464	2.0906064
2021-01-09 09:20:00	1.06058	1.060619	3.1511864	2.0906064
2021-01-09 09:25:00	1.0606	1.060527	3.1512064	2.0906064
2021-01-09 09:30:00	1.06058	1.060526	3.1511864	2.0906064
2021-01-09 09:35:00	1.06102	1.060616	3.1516264	2.0906064
2021-01-09 09:40:00	1.06007	1.060612	3.1506764	2.0906064
2021-01-09 09:45:00	1.06006	1.060513	3.1506664	2.0906064
2021-01-09 09:50:00	1.0615	1.060654	3.1521064	2.0906064
2021-01-09 09:55:00	1.06056	1.060608	3.1511664	2.0906064
2021-01-09 10:00:00	1.06153	1.060754	3.1521364	2.0906064
2021-01-09 10:05:00	1.06011	1.060661	3.1507164	2.0906064
2021-01-09 10:10:00	1.06058	1.060661	3.1511864	2.0906064
2021-01-09 10:15:00	1.06012	1.060613	3.1507264	2.0906064
2021-01-09 10:20:00	1.06012	1.060567	3.1507264	2.0906064
2021-01-09 10:25:00	1.06056	1.060521	3.1511664	2.0906064
2021-01-09 10:30:00	1.06054	1.060568	3.1511464	2.0906064
2021-01-09 10:35:00	1.06148	1.06071	3.1520864	2.0906064
2021-01-09 10:40:00	1.06057	1.060617	3.1511764	2.0906064
2021-01-09 10:45:00	1.06056	1.060617	3.1511664	2.0906064
2021-01-09 10:50:00	1.06058	1.060522	3.1511864	2.0906064
2021-01-09 10:55:00	1.06152	1.060663	3.1521264	2.0906064
2021-01-09 11:00:00	1.0606	1.060665	3.1512064	2.0906064
2021-01-09 11:05:00	1.06013	1.060666	3.1507364	2.0906064
2021-01-09 11:10:00	1.06011	1.060665	3.1507164	2.0906064
2021-01-09 11:15:00	1.06055	1.060664	3.1511564	2.0906064
2021-01-09 11:20:00	1.06105	1.060715	3.1516564	2.0906064
2021-01-09 11:25:00	1.06011	1.060578	3.1507164	2.0906064
2021-01-09 11:30:00	1.06102	1.060623	3.1516264	2.0906064
2021-01-09 11:35:00	1.06011	1.060578	3.1507164	2.0906064
2021-01-09 11:40:00	1.0601	1.06053	3.1507064	2.0906064
2021-01-09 11:45:00	1.06011	1.060389	3.1507164	2.0906064
2021-01-09 11:50:00	1.06011	1.06034	3.1507164	2.0906064
2021-01-09 11:55:00	1.0601	1.060337	3.1507064	2.0906064
2021-01-09 12:00:00	1.06011	1.060337	3.1507164	2.0906064
2021-01-09 12:05:00	1.0601	1.060292	3.1507064	2.0906064
2021-01-09 12:10:00	1.06009	1.060196	3.1506964	2.0906064
2021-01-09 12:15:00	1.06099	1.060284	3.1515964	2.0906064
2021-01-09 12:20:00	1.06004	1.060186	3.1506464	2.0906064
2021-01-09 12:25:00	1.06004	1.060179	3.1506464	2.0906064
2021-01-09 12:30:00	1.06004	1.060173	3.1506464	2.0906064
2021-01-09 12:35:00	1.06006	1.060168	3.1506664	2.0906064
2021-01-09 12:40:00	1.06008	1.060165	3.1506864	2.0906064
2021-01-09 12:45:00	1.06007	1.060162	3.1506764	2.0906064
2021-01-09 12:50:00	1.06009	1.06016	3.1506964	2.0906064
2021-01-09 12:55:00	1.0601	1.06016	3.1507064	2.0906064
2021-01-09 13:00:00	1.06013	1.060164	3.1507364	2.0906064
2021-01-09 13:05:00	1.06014	1.060079	3.1507464	2.0906064
2021-01-09 13:10:00	1.06014	1.060089	3.1507464	2.0906064
2021-01-09 13:15:00	1.06012	1.060097	3.1507264	2.0906064
2021-01-09 13:20:00	1.06057	1.06015	3.1511764	2.0906064
2021-01-09 13:25:00	1.06056	1.0602	3.1511664	2.0906064
2021-01-09 13:30:00	1.06056	1.060248	3.1511664	2.0906064
2021-01-09 13:35:00	1.06056	1.060297	3.1511664	2.0906064
2021-01-09 13:40:00	1.06008	1.060296	3.1506864	2.0906064
2021-01-09 13:45:00	1.06102	1.060388	3.1516264	2.0906064
2021-01-09 13:50:00	1.0601	1.060385	3.1507064	2.0906064
2021-01-09 13:55:00	1.06007	1.060378	3.1506764	2.0906064
2021-01-09 14:00:00	1.06103	1.060467	3.1516364	2.0906064
2021-01-09 14:05:00	1.06011	1.060466	3.1507164	2.0906064
2021-01-09 14:10:00	1.06056	1.060465	3.1511664	2.0906064
2021-01-09 14:15:00	1.06057	1.060466	3.1511764	2.0906064
2021-01-09 14:20:00	1.0601	1.06042	3.1507064	2.0906064
2021-01-09 14:25:00	1.06058	1.060422	3.1511864	2.0906064
2021-01-09 14:30:00	1.06057	1.060471	3.1511764	2.0906064
2021-01-09 14:35:00	1.06103	1.060472	3.1516364	2.0906064
2021-01-09 14:40:00	1.06009	1.060471	3.1506964	2.0906064
2021-01-09 14:45:00	1.0601	1.060474	3.1507064	2.0906064
2021-01-09 14:50:00	1.0601	1.060381	3.1507064	2.0906064
2021-01-09 14:55:00	1.06008	1.060378	3.1506864	2.0906064
2021-01-09 15:00:00	1.06006	1.060328	3.1506664	2.0906064
2021-01-09 15:05:00	1.06007	1.060278	3.1506764	2.0906064
2021-01-09 15:10:00	1.06011	1.060279	3.1507164	2.0906064
2021-01-09 15:15:00	1.06013	1.060234	3.1507364	2.0906064
2021-01-09 15:20:00	1.06013	1.06019	3.1507364	2.0906064
2021-01-09 15:25:00	1.06013	1.0601	3.1507364	2.0906064
2021-01-09 15:30:00	1.06108	1.060199	3.1516864	2.0906064
2021-01-09 15:35:00	1.06061	1.06025	3.1512164	2.0906064
2021-01-09 15:40:00	1.0606	1.0603	3.1512064	2.0906064
2021-01-09 15:45:00	1.06155	1.060447	3.1521564	2.0906064
2021-01-09 15:50:00	1.0606	1.060501	3.1512064	2.0906064
2021-01-09 15:55:00	1.0606	1.060554	3.1512064	2.0906064
2021-01-09 16:00:00	1.06152	1.060695	3.1521264	2.0906064
2021-01-09 16:05:00	1.06012	1.060694	3.1507264	2.0906064
2021-01-09 16:10:00	1.06059	1.06074	3.1511964	2.0906064
2021-01-09 16:15:00	1.06013	1.06074	3.1507364	2.0906064
2021-01-09 16:20:00	1.06013	1.060645	3.1507364	2.0906064
2021-01-09 16:25:00	1.06011	1.060595	3.1507164	2.0906064
2021-01-09 16:30:00	1.0601	1.060545	3.1507064	2.0906064
2021-01-09 16:35:00	1.06008	1.060398	3.1506864	2.0906064
2021-01-09 16:40:00	1.06056	1.060394	3.1511664	2.0906064
2021-01-09 16:45:00	1.06056	1.06039	3.1511664	2.0906064
2021-01-09 16:50:00	1.06054	1.060292	3.1511464	2.0906064
2021-01-09 16:55:00	1.06056	1.060336	3.1511664	2.0906064
2021-01-09 17:00:00	1.05964	1.060241	3.1502464	2.0906064
2021-01-09 17:05:00	1.06058	1.060286	3.1511864	2.0906064
2021-01-09 17:10:00	1.06012	1.060285	3.1507264	2.0906064
2021-01-09 17:15:00	1.06014	1.060288	3.1507464	2.0906064
2021-01-09 17:20:00	1.06061	1.060339	3.1512164	2.0906064
2021-01-09 17:25:00	1.06059	1.06039	3.1511964	2.0906064
2021-01-09 17:30:00	1.06057	1.060391	3.1511764	2.0906064
2021-01-09 17:35:00	1.061	1.060435	3.1516064	2.0906064
2021-01-09 17:40:00	1.06053	1.060434	3.1511364	2.0906064
2021-01-09 17:45:00	1.06055	1.060433	3.1511564	2.0906064
2021-01-09 17:50:00	1.06009	1.060478	3.1506964	2.0906064
2021-01-09 17:55:00	1.06057	1.060477	3.1511764	2.0906064
2021-01-09 18:00:00	1.06058	1.060523	3.1511864	2.0906064
2021-01-09 18:05:00	1.0606	1.060569	3.1512064	2.0906064
2021-01-09 18:10:00	1.06012	1.06052	3.1507264	2.0906064
2021-01-09 18:15:00	1.06059	1.06052	3.1511964	2.0906064
2021-01-09 18:20:00	1.06011	1.060474	3.1507164	2.0906064
2021-01-09 18:25:00	1.06012	1.060386	3.1507264	2.0906064
2021-01-09 18:30:00	1.0606	1.060393	3.1512064	2.0906064
2021-01-09 18:35:00	1.0601	1.060348	3.1507064	2.0906064
2021-01-09 18:40:00	1.06009	1.060348	3.1506964	2.0906064
2021-01-09 18:45:00	1.06011	1.060302	3.1507164	2.0906064
2021-01-09 18:50:00	1.0601	1.060254	3.1507064	2.0906064
2021-01-09 18:55:00	1.06009	1.060203	3.1506964	2.0906064
2021-01-09 19:00:00	1.05915	1.060106	3.1497564	2.0906064
2021-01-09 19:05:00	1.06011	1.060058	3.1507164	2.0906064
2021-01-09 19:10:00	1.06009	1.060056	3.1506964	2.0906064
2021-01-09 19:15:00	1.06009	1.060053	3.1506964	2.0906064
2021-01-09 19:20:00	1.06008	1.060001	3.1506864	2.0906064
2021-01-09 19:25:00	1.06005	1.059996	3.1506564	2.0906064
2021-01-09 19:30:00	1.06006	1.059993	3.1506664	2.0906064
2021-01-09 19:35:00	1.06005	1.059987	3.1506564	2.0906064
2021-01-09 19:40:00	1.06006	1.059983	3.1506664	2.0906064
2021-01-09 19:45:00	1.05962	1.059936	3.1502264	2.0906064
2021-01-09 19:50:00	1.06057	1.060078	3.1511764	2.0906064
2021-01-09 19:55:00	1.06057	1.060124	3.1511764	2.0906064
2021-01-09 20:00:00	1.06011	1.060126	3.1507164	2.0906064
2021-01-09 20:05:00	1.06011	1.060128	3.1507164	2.0906064
2021-01-09 20:10:00	1.06012	1.060132	3.1507264	2.0906064
2021-01-09 20:15:00	1.06012	1.060139	3.1507264	2.0906064
2021-01-09 20:20:00	1.06012	1.060145	3.1507264	2.0906064
2021-01-09 20:25:00	1.06056	1.060196	3.1511664	2.0906064
2021-01-09 20:30:00	1.0601	1.0602	3.1507064	2.0906064
2021-01-09 20:35:00	1.0601	1.060248	3.1507064	2.0906064
2021-01-09 20:40:00	1.06012	1.060203	3.1507264	2.0906064
2021-01-09 20:45:00	1.06013	1.060159	3.1507364	2.0906064
2021-01-09 20:50:00	1.06013	1.060161	3.1507364	2.0906064
2021-01-09 20:55:00	1.06013	1.060163	3.1507364	2.0906064
2021-01-09 21:00:00	1.06013	1.060164	3.1507364	2.0906064
2021-01-09 21:05:00	1.06013	1.060165	3.1507364	2.0906064
2021-01-09 21:10:00	1.06011	1.060164	3.1507164	2.0906064
2021-01-09 21:15:00	1.0601	1.060118	3.1507064	2.0906064
2021-01-09 21:20:00	1.06055	1.060163	3.1511564	2.0906064
2021-01-09 21:25:00	1.06055	1.060208	3.1511564	2.0906064
2021-01-09 21:30:00	1.0601	1.060206	3.1507064	2.0906064
2021-01-09 21:35:00	1.06013	1.060206	3.1507364	2.0906064
2021-01-09 21:40:00	1.06013	1.060206	3.1507364	2.0906064
2021-01-09 21:45:00	1.06058	1.060251	3.1511864	2.0906064
2021-01-09 21:50:00	1.06058	1.060296	3.1511864	2.0906064
2021-01-09 21:55:00	1.0606	1.060343	3.1512064	2.0906064
2021-01-09 22:00:00	1.06059	1.060391	3.1511964	2.0906064
2021-01-09 22:05:00	1.06059	1.06044	3.1511964	2.0906064
2021-01-09 22:10:00	1.06058	1.060443	3.1511864	2.0906064
2021-01-09 22:15:00	1.0601	1.060398	3.1507064	2.0906064
2021-01-09 22:20:00	1.06009	1.060397	3.1506964	2.0906064
2021-01-09 22:25:00	1.05914	1.060298	3.1497464	2.0906064
2021-01-09 22:30:00	1.06005	1.06029	3.1506564	2.0906064
2021-01-09 22:35:00	1.06008	1.06024	3.1506864	2.0906064
2021-01-09 22:40:00	1.06007	1.060189	3.1506764	2.0906064
2021-01-09 22:45:00	1.06011	1.06014	3.1507164	2.0906064
2021-01-09 22:50:00	1.05916	1.059997	3.1497664	2.0906064
2021-01-09 22:55:00	1.05916	1.059854	3.1497664	2.0906064
2021-01-09 23:00:00	1.05917	1.059713	3.1497764	2.0906064
2021-01-09 23:05:00	1.06055	1.059758	3.1511564	2.0906064
2021-01-09 23:10:00	1.05914	1.059663	3.1497464	2.0906064
2021-01-09 23:15:00	1.05914	1.059663	3.1497464	2.0906064
2021-01-09 23:20:00	1.06008	1.059666	3.1506864	2.0906064
2021-01-09 23:25:00	1.06053	1.059711	3.1511364	2.0906064
2021-01-09 23:30:00	1.05963	1.059667	3.1502364	2.0906064
2021-01-09 23:35:00	1.06055	1.059711	3.1511564	2.0906064
2021-01-09 23:40:00	1.06055	1.05985	3.1511564	2.0906064
2021-01-09 23:45:00	1.06056	1.05999	3.1511664	2.0906064
2021-01-09 23:50:00	1.06055	1.060128	3.1511564	2.0906064
2021-01-09 23:55:00	1.0596	1.060033	3.1502064	2.0906064
2021-01-10 00:00:00	1.06005	1.060124	3.1506564	2.0906064
2021-01-10 00:05:00	1.05912	1.060122	3.1497264	2.0906064
2021-01-10 00:10:00	1.06008	1.060122	3.1506864	2.0906064
2021-01-10 00:15:00	1.05913	1.059982	3.1497364	2.0906064
2021-01-10 00:20:00	1.06052	1.060071	3.1511264	2.0906064
2021-01-10 00:25:00	1.05916	1.059932	3.1497664	2.0906064
2021-01-10 00:30:00	1.05918	1.059795	3.1497864	2.0906064
2021-01-10 00:35:00	1.06009	1.059748	3.1506964	2.0906064
2021-01-10 00:40:00	1.05913	1.059606	3.1497364	2.0906064
2021-01-10 00:45:00	1.06009	1.059655	3.1506964	2.0906064
2021-01-10 00:50:00	1.06009	1.059659	3.1506964	2.0906064
2021-01-10 00:55:00	1.0596	1.059707	3.1502064	2.0906064
2021-01-10 01:00:00	1.05916	1.059615	3.1497664	2.0906064
2021-01-10 01:05:00	1.06057	1.059759	3.1511764	2.0906064
2021-01-10 01:10:00	1.05918	1.059625	3.1497864	2.0906064
2021-01-10 01:15:00	1.05915	1.059624	3.1497564	2.0906064
2021-01-10 01:20:00	1.06059	1.059765	3.1511964	2.0906064
2021-01-10 01:25:00	1.06054	1.05981	3.1511464	2.0906064
2021-01-10 01:30:00	1.05961	1.059858	3.1502164	2.0906064
2021-01-10 01:35:00	1.05916	1.059765	3.1497664	2.0906064
2021-01-10 01:40:00	1.06011	1.059767	3.1507164	2.0906064
2021-01-10 01:45:00	1.05919	1.059726	3.1497964	2.0906064
2021-01-10 01:50:00	1.06013	1.059823	3.1507364	2.0906064
2021-01-10 01:55:00	1.06011	1.059777	3.1507164	2.0906064
2021-01-10 02:00:00	1.06012	1.059871	3.1507264	2.0906064
2021-01-10 02:05:00	1.06061	1.060017	3.1512164	2.0906064
2021-01-10 02:10:00	1.0601	1.059968	3.1507064	2.0906064
2021-01-10 02:15:00	1.06008	1.059922	3.1506864	2.0906064
2021-01-10 02:20:00	1.0601	1.059971	3.1507064	2.0906064
2021-01-10 02:25:00	1.05917	1.059972	3.1497764	2.0906064
2021-01-10 02:30:00	1.06058	1.060019	3.1511864	2.0906064
2021-01-10 02:35:00	1.06057	1.060157	3.1511764	2.0906064
2021-01-10 02:40:00	1.06056	1.0602	3.1511664	2.0906064
2021-01-10 02:45:00	1.0596	1.060149	3.1502064	2.0906064
2021-01-10 02:50:00	1.05961	1.060098	3.1502164	2.0906064
2021-01-10 02:55:00	1.06008	1.060045	3.1506864	2.0906064
2021-01-10 03:00:00	1.05823	1.059858	3.1488364	2.0906064
2021-01-10 03:05:00	1.05961	1.059811	3.1502164	2.0906064
2021-01-10 03:10:00	1.05918	1.059719	3.1497864	2.0906064
2021-01-10 03:15:00	1.06009	1.059811	3.1506964	2.0906064
2021-01-10 03:20:00	1.05915	1.059668	3.1497564	2.0906064
2021-01-10 03:25:00	1.06007	1.059618	3.1506764	2.0906064
2021-01-10 03:30:00	1.06011	1.059573	3.1507164	2.0906064
2021-01-10 03:35:00	1.05916	1.059529	3.1497664	2.0906064
2021-01-10 03:40:00	1.06011	1.059579	3.1507164	2.0906064
2021-01-10 03:45:00	1.05915	1.059486	3.1497564	2.0906064
2021-01-10 03:50:00	1.06012	1.059675	3.1507264	2.0906064
2021-01-10 03:55:00	1.05919	1.059633	3.1497964	2.0906064
2021-01-10 04:00:00	1.06059	1.059774	3.1511964	2.0906064
2021-01-10 04:05:00	1.05962	1.059727	3.1502264	2.0906064
2021-01-10 04:10:00	1.06009	1.059821	3.1506964	2.0906064
2021-01-10 04:15:00	1.06012	1.059826	3.1507264	2.0906064
2021-01-10 04:20:00	1.0592	1.059735	3.1498064	2.0906064
2021-01-10 04:25:00	1.05918	1.059737	3.1497864	2.0906064
2021-01-10 04:30:00	1.06012	1.059738	3.1507264	2.0906064
2021-01-10 04:35:00	1.05916	1.059739	3.1497664	2.0906064
2021-01-10 04:40:00	1.06057	1.059784	3.1511764	2.0906064
2021-01-10 04:45:00	1.06012	1.059877	3.1507264	2.0906064
2021-01-10 04:50:00	1.06011	1.059829	3.1507164	2.0906064
2021-01-10 04:55:00	1.05918	1.059785	3.1497864	2.0906064
2021-01-10 05:00:00	1.06012	1.059788	3.1507264	2.0906064
2021-01-10 05:05:00	1.05965	1.059741	3.1502564	2.0906064
2021-01-10 05:10:00	1.05917	1.059738	3.1497764	2.0906064
2021-01-10 05:15:00	1.05915	1.059735	3.1497564	2.0906064
2021-01-10 05:20:00	1.06009	1.059732	3.1506964	2.0906064
2021-01-10 05:25:00	1.06009	1.059825	3.1506964	2.0906064
2021-01-10 05:30:00	1.05963	1.059731	3.1502364	2.0906064
2021-01-10 05:35:00	1.05916	1.059635	3.1497664	2.0906064
2021-01-10 05:40:00	1.05916	1.05954	3.1497664	2.0906064
2021-01-10 05:45:00	1.05912	1.059534	3.1497264	2.0906064
2021-01-10 05:50:00	1.05912	1.059434	3.1497264	2.0906064
2021-01-10 05:55:00	1.05915	1.059384	3.1497564	2.0906064
2021-01-10 06:00:00	1.0601	1.059477	3.1507064	2.0906064
2021-01-10 06:05:00	1.06055	1.059617	3.1511564	2.0906064
2021-01-10 06:10:00	1.05963	1.059571	3.1502364	2.0906064
2021-01-10 06:15:00	1.05964	1.059526	3.1502464	2.0906064
2021-01-10 06:20:00	1.05963	1.059526	3.1502364	2.0906064
2021-01-10 06:25:00	1.06009	1.059619	3.1506964	2.0906064
2021-01-10 06:30:00	1.06011	1.059714	3.1507164	2.0906064
2021-01-10 06:35:00	1.05916	1.059718	3.1497664	2.0906064
2021-01-10 06:40:00	1.05916	1.059722	3.1497664	2.0906064
2021-01-10 06:45:00	1.05914	1.059721	3.1497464	2.0906064
2021-01-10 06:50:00	1.06005	1.059716	3.1506564	2.0906064
2021-01-10 06:55:00	1.05912	1.059573	3.1497264	2.0906064
2021-01-10 07:00:00	1.05912	1.059522	3.1497264	2.0906064
2021-01-10 07:05:00	1.05821	1.059379	3.1488164	2.0906064
2021-01-10 07:10:00	1.05823	1.059239	3.1488364	2.0906064
2021-01-10 07:15:00	1.06009	1.059239	3.1506964	2.0906064
2021-01-10 07:20:00	1.05961	1.059189	3.1502164	2.0906064
2021-01-10 07:25:00	1.05916	1.059189	3.1497664	2.0906064
2021-01-10 07:30:00	1.06012	1.059285	3.1507264	2.0906064
2021-01-10 07:35:00	1.05919	1.05929	3.1497964	2.0906064
2021-01-10 07:40:00	1.06013	1.059298	3.1507364	2.0906064
2021-01-10 07:45:00	1.05824	1.05921	3.1488464	2.0906064
2021-01-10 07:50:00	1.05918	1.059216	3.1497864	2.0906064
2021-01-10 07:55:00	1.05823	1.059218	3.1488364	2.0906064
2021-01-10 08:00:00	1.05918	1.059313	3.1497864	2.0906064
2021-01-10 08:05:00	1.05917	1.059221	3.1497764	2.0906064
2021-01-10 08:10:00	1.05919	1.059179	3.1497964	2.0906064
2021-01-10 08:15:00	1.05916	1.059179	3.1497664	2.0906064
2021-01-10 08:20:00	1.05917	1.059084	3.1497764	2.0906064
2021-01-10 08:25:00	1.05919	1.059084	3.1497964	2.0906064
2021-01-10 08:30:00	1.05826	1.058897	3.1488664	2.0906064
2021-01-10 08:35:00	1.05919	1.058992	3.1497964	2.0906064
2021-01-10 08:40:00	1.05826	1.0589	3.1488664	2.0906064
2021-01-10 08:45:00	1.05823	1.0589	3.1488364	2.0906064
2021-01-10 08:50:00	1.05966	1.058948	3.1502664	2.0906064
2021-01-10 08:55:00	1.05824	1.058855	3.1488464	2.0906064
2021-01-10 09:00:00	1.05918	1.058854	3.1497864	2.0906064
2021-01-10 09:05:00	1.0582	1.058758	3.1488064	2.0906064
2021-01-10 09:10:00	1.05914	1.058755	3.1497464	2.0906064
2021-01-10 09:15:00	1.05823	1.058659	3.1488364	2.0906064
2021-01-10 09:20:00	1.05824	1.058657	3.1488464	2.0906064
2021-01-10 09:25:00	1.05963	1.058701	3.1502364	2.0906064
2021-01-10 09:30:00	1.05869	1.058744	3.1492964	2.0906064
2021-01-10 09:35:00	1.05962	1.058883	3.1502264	2.0906064
2021-01-10 09:40:00	1.05917	1.058834	3.1497764	2.0906064
2021-01-10 09:45:00	1.05963	1.058973	3.1502364	2.0906064
2021-01-10 09:50:00	1.05826	1.058881	3.1488664	2.0906064
2021-01-10 09:55:00	1.05827	1.058888	3.1488764	2.0906064
2021-01-10 10:00:00	1.05871	1.058845	3.1493164	2.0906064
2021-01-10 10:05:00	1.05823	1.058845	3.1488364	2.0906064
2021-01-10 10:10:00	1.05916	1.058937	3.1497664	2.0906064
2021-01-10 10:15:00	1.05916	1.05889	3.1497664	2.0906064
2021-01-10 10:20:00	1.05825	1.058846	3.1488564	2.0906064
2021-01-10 10:25:00	1.05919	1.058803	3.1497964	2.0906064
2021-01-10 10:30:00	1.05917	1.058803	3.1497764	2.0906064
2021-01-10 10:35:00	1.05821	1.058661	3.1488164	2.0906064
2021-01-10 10:40:00	1.05824	1.058659	3.1488464	2.0906064
2021-01-10 10:45:00	1.05824	1.058656	3.1488464	2.0906064
2021-01-10 10:50:00	1.05823	1.058608	3.1488364	2.0906064
2021-01-10 10:55:00	1.05916	1.058701	3.1497664	2.0906064
2021-01-10 11:00:00	1.05917	1.058702	3.1497764	2.0906064
2021-01-10 11:05:00	1.05824	1.05861	3.1488464	2.0906064
2021-01-10 11:10:00	1.05873	1.058658	3.1493364	2.0906064
2021-01-10 11:15:00	1.05967	1.058706	3.1502764	2.0906064
2021-01-10 11:20:00	1.05873	1.058662	3.1493364	2.0906064
2021-01-10 11:25:00	1.05873	1.058714	3.1493364	2.0906064
2021-01-10 11:30:00	1.05873	1.058763	3.1493364	2.0906064
2021-01-10 11:35:00	1.05919	1.058858	3.1497964	2.0906064
2021-01-10 11:40:00	1.05824	1.058859	3.1488464	2.0906064
2021-01-10 11:45:00	1.05825	1.058768	3.1488564	2.0906064
2021-01-10 11:50:00	1.05872	1.058723	3.1493264	2.0906064
2021-01-10 11:55:00	1.05825	1.058724	3.1488564	2.0906064
2021-01-10 12:00:00	1.05824	1.058675	3.1488464	2.0906064
2021-01-10 12:05:00	1.05824	1.058532	3.1488464	2.0906064
2021-01-10 12:10:00	1.05918	1.058577	3.1497864	2.0906064
2021-01-10 12:15:00	1.05965	1.058669	3.1502564	2.0906064
2021-01-10 12:20:00	1.05967	1.058763	3.1502764	2.0906064
2021-01-10 12:25:00	1.05873	1.058717	3.1493364	2.0906064
2021-01-10 12:30:00	1.05872	1.058765	3.1493264	2.0906064
2021-01-10 12:35:00	1.05873	1.058813	3.1493364	2.0906064
2021-01-10 12:40:00	1.0606	1.059001	3.1512064	2.0906064
2021-01-10 12:45:00	1.05965	1.059141	3.1502564	2.0906064
2021-01-10 12:50:00	1.05872	1.059189	3.1493264	2.0906064
2021-01-10 12:55:00	1.05826	1.059191	3.1488664	2.0906064
2021-01-10 13:00:00	1.05824	1.059097	3.1488464	2.0906064
2021-01-10 13:05:00	1.05918	1.05905	3.1497864	2.0906064
2021-01-10 13:10:00	1.05917	1.059	3.1497764	2.0906064
2021-01-10 13:15:00	1.05919	1.059046	3.1497964	2.0906064
2021-01-10 13:20:00	1.05824	1.058998	3.1488464	2.0906064
2021-01-10 13:25:00	1.05823	1.058948	3.1488364	2.0906064
2021-01-10 13:30:00	1.05965	1.058853	3.1502564	2.0906064
2021-01-10 13:35:00	1.05823	1.058711	3.1488364	2.0906064
2021-01-10 13:40:00	1.05961	1.0588	3.1502164	2.0906064
2021-01-10 13:45:00	1.05869	1.058843	3.1492964	2.0906064
2021-01-10 13:50:00	1.05872	1.058891	3.1493264	2.0906064
2021-01-10 13:55:00	1.05871	1.058844	3.1493164	2.0906064
2021-01-10 14:00:00	1.05965	1.058892	3.1502564	2.0906064
2021-01-10 14:05:00	1.05827	1.0588	3.1488764	2.0906064
2021-01-10 14:10:00	1.05826	1.058802	3.1488664	2.0906064
2021-01-10 14:15:00	1.05825	1.058804	3.1488564	2.0906064
2021-01-10 14:20:00	1.05825	1.058664	3.1488564	2.0906064
2021-01-10 14:25:00	1.05921	1.058762	3.1498164	2.0906064
2021-01-10 14:30:00	1.05825	1.058626	3.1488564	2.0906064
2021-01-10 14:35:00	1.05873	1.05863	3.1493364	2.0906064
2021-01-10 14:40:00	1.05824	1.058582	3.1488464	2.0906064
2021-01-10 14:45:00	1.05823	1.058534	3.1488364	2.0906064
2021-01-10 14:50:00	1.05824	1.058393	3.1488464	2.0906064
2021-01-10 14:55:00	1.05915	1.058481	3.1497564	2.0906064
2021-01-10 15:00:00	1.05823	1.058478	3.1488364	2.0906064
2021-01-10 15:05:00	1.05824	1.058477	3.1488464	2.0906064
2021-01-10 15:10:00	1.05917	1.058569	3.1497764	2.0906064
2021-01-10 15:15:00	1.05871	1.058519	3.1493164	2.0906064
2021-01-10 15:20:00	1.05872	1.058566	3.1493264	2.0906064
2021-01-10 15:25:00	1.05872	1.058565	3.1493264	2.0906064
2021-01-10 15:30:00	1.05873	1.058614	3.1493364	2.0906064
2021-01-10 15:35:00	1.05872	1.058663	3.1493264	2.0906064
2021-01-10 15:40:00	1.05871	1.05871	3.1493164	2.0906064
2021-01-10 15:45:00	1.05868	1.058663	3.1492864	2.0906064
2021-01-10 15:50:00	1.05825	1.058665	3.1488564	2.0906064
2021-01-10 15:55:00	1.05919	1.05876	3.1497964	2.0906064
2021-01-10 16:00:00	1.05826	1.058669	3.1488664	2.0906064
2021-01-10 16:05:00	1.05826	1.058624	3.1488664	2.0906064
2021-01-10 16:10:00	1.05824	1.058576	3.1488464	2.0906064
2021-01-10 16:15:00	1.05825	1.058529	3.1488564	2.0906064
2021-01-10 16:20:00	1.0592	1.058576	3.1498064	2.0906064
2021-01-10 16:25:00	1.05828	1.058532	3.1488864	2.0906064
2021-01-10 16:30:00	1.05827	1.058488	3.1488764	2.0906064
2021-01-10 16:35:00	1.05827	1.058447	3.1488764	2.0906064
2021-01-10 16:40:00	1.05875	1.058497	3.1493564	2.0906064
2021-01-10 16:45:00	1.05826	1.058404	3.1488664	2.0906064
2021-01-10 16:50:00	1.05871	1.058449	3.1493164	2.0906064
2021-01-10 16:55:00	1.05825	1.058448	3.1488564	2.0906064
2021-01-10 17:00:00	1.05825	1.058449	3.1488564	2.0906064
2021-01-10 17:05:00	1.05824	1.058448	3.1488464	2.0906064
2021-01-10 17:10:00	1.05821	1.058349	3.1488164	2.0906064
2021-01-10 17:15:00	1.05867	1.058388	3.1492764	2.0906064
2021-01-10 17:20:00	1.05867	1.058428	3.1492764	2.0906064
2021-01-10 17:25:00	1.05866	1.058467	3.1492664	2.0906064
2021-01-10 17:30:00	1.05866	1.058458	3.1492664	2.0906064
2021-01-10 17:35:00	1.05869	1.058501	3.1492964	2.0906064
2021-01-10 17:40:00	1.05872	1.058502	3.1493264	2.0906064
2021-01-10 17:45:00	1.05871	1.058548	3.1493164	2.0906064
2021-01-10 17:50:00	1.05823	1.058546	3.1488364	2.0906064
2021-01-10 17:55:00	1.05822	1.058544	3.1488264	2.0906064
2021-01-10 18:00:00	1.05823	1.058546	3.1488364	2.0906064
2021-01-10 18:05:00	1.05826	1.058505	3.1488664	2.0906064
2021-01-10 18:10:00	1.05826	1.058464	3.1488664	2.0906064
2021-01-10 18:15:00	1.05826	1.058424	3.1488664	2.0906064
2021-01-10 18:20:00	1.05826	1.058384	3.1488664	2.0906064
2021-01-10 18:25:00	1.05823	1.058338	3.1488364	2.0906064
2021-01-10 18:30:00	1.05917	1.058383	3.1497764	2.0906064
2021-01-10 18:35:00	1.05824	1.058336	3.1488464	2.0906064
2021-01-10 18:40:00	1.05827	1.05834	3.1488764	2.0906064
2021-01-10 18:45:00	1.05825	1.058343	3.1488564	2.0906064
2021-01-10 18:50:00	1.05826	1.058346	3.1488664	2.0906064
2021-01-10 18:55:00	1.0587	1.05839	3.1493064	2.0906064
2021-01-10 19:00:00	1.05826	1.05839	3.1488664	2.0906064
2021-01-10 19:05:00	1.05828	1.058392	3.1488864	2.0906064
2021-01-10 19:10:00	1.05827	1.058393	3.1488764	2.0906064
2021-01-10 19:15:00	1.05824	1.058394	3.1488464	2.0906064
2021-01-10 19:20:00	1.05821	1.058298	3.1488164	2.0906064
2021-01-10 19:25:00	1.05819	1.058293	3.1487964	2.0906064
2021-01-10 19:30:00	1.05728	1.058194	3.1478864	2.0906064
2021-01-10 19:35:00	1.05868	1.058237	3.1492864	2.0906064
2021-01-10 19:40:00	1.0587	1.058281	3.1493064	2.0906064
2021-01-10 19:45:00	1.05871	1.058282	3.1493164	2.0906064
2021-01-10 19:50:00	1.05823	1.058279	3.1488364	2.0906064
2021-01-10 19:55:00	1.05823	1.058274	3.1488364	2.0906064
2021-01-10 20:00:00	1.0582	1.058267	3.1488064	2.0906064
2021-01-10 20:05:00	1.05731	1.058174	3.1479164	2.0906064
2021-01-10 20:10:00	1.05823	1.058176	3.1488364	2.0906064
2021-01-10 20:15:00	1.05824	1.058181	3.1488464	2.0906064
2021-01-10 20:20:00	1.05825	1.058278	3.1488564	2.0906064
2021-01-10 20:25:00	1.05822	1.058232	3.1488264	2.0906064
2021-01-10 20:30:00	1.0582	1.058182	3.1488064	2.0906064
2021-01-10 20:35:00	1.05777	1.058088	3.1483764	2.0906064
2021-01-10 20:40:00	1.05872	1.058137	3.1493264	2.0906064
2021-01-10 20:45:00	1.05872	1.058186	3.1493264	2.0906064
2021-01-10 20:50:00	1.05821	1.058187	3.1488164	2.0906064
2021-01-10 20:55:00	1.05824	1.05828	3.1488464	2.0906064
2021-01-10 21:00:00	1.05872	1.058329	3.1493264	2.0906064
2021-01-10 21:05:00	1.05825	1.05833	3.1488564	2.0906064
2021-01-10 21:10:00	1.05874	1.058379	3.1493464	2.0906064
2021-01-10 21:15:00	1.05825	1.058382	3.1488564	2.0906064
2021-01-10 21:20:00	1.05822	1.058384	3.1488264	2.0906064
2021-01-10 21:25:00	1.05824	1.058431	3.1488464	2.0906064
2021-01-10 21:30:00	1.05825	1.058384	3.1488564	2.0906064
2021-01-10 21:35:00	1.05825	1.058337	3.1488564	2.0906064
2021-01-10 21:40:00	1.05826	1.058342	3.1488664	2.0906064
2021-01-10 21:45:00	1.05826	1.058344	3.1488664	2.0906064
2021-01-10 21:50:00	1.05873	1.058345	3.1493364	2.0906064
2021-01-10 21:55:00	1.05824	1.058344	3.1488464	2.0906064
2021-01-10 22:00:00	1.0587	1.05834	3.1493064	2.0906064
2021-01-10 22:05:00	1.05779	1.058294	3.1483964	2.0906064
2021-01-10 22:10:00	1.05873	1.058345	3.1493364	2.0906064
2021-01-10 22:15:00	1.05872	1.058393	3.1493264	2.0906064
2021-01-10 22:20:00	1.05824	1.058392	3.1488464	2.0906064
2021-01-10 22:25:00	1.05822	1.058389	3.1488264	2.0906064
2021-01-10 22:30:00	1.05825	1.058388	3.1488564	2.0906064
2021-01-10 22:35:00	1.05825	1.058387	3.1488564	2.0906064
2021-01-10 22:40:00	1.05825	1.058339	3.1488564	2.0906064
2021-01-10 22:45:00	1.05821	1.058336	3.1488164	2.0906064
2021-01-10 22:50:00	1.05819	1.058285	3.1487964	2.0906064
2021-01-10 22:55:00	1.0582	1.058326	3.1488064	2.0906064
2021-01-10 23:00:00	1.05823	1.058276	3.1488364	2.0906064
2021-01-10 23:05:00	1.05825	1.058229	3.1488564	2.0906064
2021-01-10 23:10:00	1.05826	1.058231	3.1488664	2.0906064
2021-01-10 23:15:00	1.05826	1.058235	3.1488664	2.0906064
2021-01-10 23:20:00	1.05827	1.058237	3.1488764	2.0906064
2021-01-10 23:25:00	1.05829	1.058241	3.1488964	2.0906064
2021-01-10 23:30:00	1.05826	1.058242	3.1488664	2.0906064
2021-01-10 23:35:00	1.05873	1.058294	3.1493364	2.0906064
2021-01-10 23:40:00	1.05826	1.058301	3.1488664	2.0906064
2021-01-10 23:45:00	1.05824	1.058305	3.1488464	2.0906064
2021-01-10 23:50:00	1.05822	1.058304	3.1488264	2.0906064
2021-01-10 23:55:00	1.05821	1.0583	3.1488164	2.0906064
2021-01-11 00:00:00	1.05821	1.058295	3.1488164	2.0906064
2021-01-11 00:05:00	1.05823	1.058292	3.1488364	2.0906064
2021-01-11 00:10:00	1.05868	1.058333	3.1492864	2.0906064
2021-01-11 00:15:00	1.05778	1.058282	3.1483864	2.0906064
2021-01-11 00:20:00	1.0587	1.058326	3.1493064	2.0906064
2021-01-11 00:25:00	1.05824	1.058277	3.1488464	2.0906064
2021-01-11 00:30:00	1.05823	1.058274	3.1488364	2.0906064
2021-01-11 00:35:00	1.05823	1.058273	3.1488364	2.0906064
2021-01-11 00:40:00	1.05822	1.058273	3.1488264	2.0906064
2021-01-11 00:45:00	1.05727	1.058179	3.1478764	2.0906064
2021-01-11 00:50:00	1.05866	1.058224	3.1492664	2.0906064
2021-01-11 00:55:00	1.05774	1.058175	3.1483464	2.0906064
2021-01-11 01:00:00	1.05774	1.058081	3.1483464	2.0906064
2021-01-11 01:05:00	1.05869	1.058172	3.1492964	2.0906064
2021-01-11 01:10:00	1.0587	1.058172	3.1493064	2.0906064
2021-01-11 01:15:00	1.05873	1.058221	3.1493364	2.0906064
2021-01-11 01:20:00	1.05874	1.058272	3.1493464	2.0906064
2021-01-11 01:25:00	1.05872	1.058321	3.1493264	2.0906064
2021-01-11 01:30:00	1.0587	1.058369	3.1493064	2.0906064
2021-01-11 01:35:00	1.05731	1.058373	3.1479164	2.0906064
2021-01-11 01:40:00	1.05822	1.058329	3.1488264	2.0906064
2021-01-11 01:45:00	1.05825	1.05838	3.1488564	2.0906064
2021-01-11 01:50:00	1.05827	1.058433	3.1488764	2.0906064
2021-01-11 01:55:00	1.05825	1.058389	3.1488564	2.0906064
2021-01-11 02:00:00	1.0587	1.058389	3.1493064	2.0906064
2021-01-11 02:05:00	1.05777	1.058293	3.1483764	2.0906064
2021-01-11 02:10:00	1.0587	1.058289	3.1493064	2.0906064
2021-01-11 02:15:00	1.05822	1.058239	3.1488264	2.0906064
2021-01-11 02:20:00	1.05869	1.058238	3.1492964	2.0906064
2021-01-11 02:25:00	1.05825	1.058332	3.1488564	2.0906064
2021-01-11 02:30:00	1.05827	1.058337	3.1488764	2.0906064
2021-01-11 02:35:00	1.05825	1.058337	3.1488564	2.0906064
2021-01-11 02:40:00	1.05825	1.058335	3.1488564	2.0906064
2021-01-11 02:45:00	1.05827	1.058337	3.1488764	2.0906064
2021-01-11 02:50:00	1.05824	1.058291	3.1488464	2.0906064
2021-01-11 02:55:00	1.05824	1.058338	3.1488464	2.0906064
2021-01-11 03:00:00	1.05825	1.058293	3.1488564	2.0906064
2021-01-11 03:05:00	1.05824	1.058295	3.1488464	2.0906064
2021-01-11 03:10:00	1.05821	1.058247	3.1488164	2.0906064
2021-01-11 03:15:00	1.0587	1.058292	3.1493064	2.0906064
2021-01-11 03:20:00	1.05777	1.058242	3.1483764	2.0906064
2021-01-11 03:25:00	1.05873	1.05829	3.1493364	2.0906064
2021-01-11 03:30:00	1.05871	1.058336	3.1493164	2.0906064
2021-01-11 03:35:00	1.05778	1.058287	3.1483864	2.0906064
2021-01-11 03:40:00	1.05778	1.058241	3.1483864	2.0906064
2021-01-11 03:45:00	1.05871	1.058288	3.1493164	2.0906064
2021-01-11 03:50:00	1.05868	1.058331	3.1492864	2.0906064
2021-01-11 03:55:00	1.05868	1.058375	3.1492864	2.0906064
2021-01-11 04:00:00	1.05821	1.058375	3.1488164	2.0906064
2021-01-11 04:05:00	1.05778	1.058283	3.1483864	2.0906064
2021-01-11 04:10:00	1.05778	1.058284	3.1483864	2.0906064
2021-01-11 04:15:00	1.05825	1.058236	3.1488564	2.0906064
2021-01-11 04:20:00	1.05827	1.058192	3.1488764	2.0906064
2021-01-11 04:25:00	1.05828	1.058242	3.1488864	2.0906064
2021-01-11 04:30:00	1.05734	1.058198	3.1479464	2.0906064
2021-01-11 04:35:00	1.05827	1.058154	3.1488764	2.0906064
2021-01-11 04:40:00	1.05827	1.058113	3.1488764	2.0906064
2021-01-11 04:45:00	1.05873	1.058118	3.1493364	2.0906064
2021-01-11 04:50:00	1.05826	1.058123	3.1488664	2.0906064
2021-01-11 04:55:00	1.05823	1.058168	3.1488364	2.0906064
2021-01-11 05:00:00	1.0573	1.05812	3.1479064	2.0906064
2021-01-11 05:05:00	1.05826	1.058121	3.1488664	2.0906064
2021-01-11 05:10:00	1.05733	1.058027	3.1479364	2.0906064
2021-01-11 05:15:00	1.05824	1.058023	3.1488464	2.0906064
2021-01-11 05:20:00	1.0573	1.058019	3.1479064	2.0906064
2021-01-11 05:25:00	1.05731	1.057923	3.1479164	2.0906064
2021-01-11 05:30:00	1.05731	1.057827	3.1479164	2.0906064
2021-01-11 05:35:00	1.05823	1.057777	3.1488364	2.0906064
2021-01-11 05:40:00	1.05826	1.057777	3.1488664	2.0906064
2021-01-11 05:45:00	1.05732	1.057686	3.1479264	2.0906064
2021-01-11 05:50:00	1.05734	1.05769	3.1479464	2.0906064
2021-01-11 05:55:00	1.05735	1.057599	3.1479564	2.0906064
2021-01-11 06:00:00	1.05829	1.057695	3.1488964	2.0906064
2021-01-11 06:05:00	1.05734	1.057605	3.1479464	2.0906064
2021-01-11 06:10:00	1.05734	1.057609	3.1479464	2.0906064
2021-01-11 06:15:00	1.0587	1.057748	3.1493064	2.0906064
2021-01-11 06:20:00	1.0587	1.057887	3.1493064	2.0906064
2021-01-11 06:25:00	1.05869	1.057933	3.1492964	2.0906064
2021-01-11 06:30:00	1.0573	1.057837	3.1479064	2.0906064
2021-01-11 06:35:00	1.05729	1.057834	3.1478964	2.0906064
2021-01-11 06:40:00	1.05822	1.057922	3.1488264	2.0906064
2021-01-11 06:45:00	1.05869	1.058056	3.1492964	2.0906064
2021-01-11 06:50:00	1.05684	1.057911	3.1474464	2.0906064
2021-01-11 06:55:00	1.05868	1.058045	3.1492864	2.0906064
2021-01-11 07:00:00	1.05823	1.058134	3.1488364	2.0906064
2021-01-11 07:05:00	1.05824	1.058088	3.1488464	2.0906064
2021-01-11 07:10:00	1.05778	1.057996	3.1483864	2.0906064
2021-01-11 07:15:00	1.05822	1.057949	3.1488264	2.0906064
2021-01-11 07:20:00	1.05823	1.058042	3.1488364	2.0906064
2021-01-11 07:25:00	1.05826	1.058139	3.1488664	2.0906064
2021-01-11 07:30:00	1.05824	1.058141	3.1488464	2.0906064
2021-01-11 07:35:00	1.05823	1.058095	3.1488364	2.0906064
2021-01-11 07:40:00	1.05826	1.058237	3.1488664	2.0906064
2021-01-11 07:45:00	1.05824	1.058193	3.1488464	2.0906064
2021-01-11 07:50:00	1.05825	1.058195	3.1488564	2.0906064
2021-01-11 07:55:00	1.05825	1.058196	3.1488564	2.0906064
2021-01-11 08:00:00	1.05873	1.058291	3.1493364	2.0906064
2021-01-11 08:05:00	1.05874	1.058343	3.1493464	2.0906064
2021-01-11 08:10:00	1.05825	1.058345	3.1488564	2.0906064
2021-01-11 08:15:00	1.05824	1.058343	3.1488464	2.0906064
2021-01-11 08:20:00	1.05825	1.058344	3.1488564	2.0906064
2021-01-11 08:25:00	1.05825	1.058346	3.1488564	2.0906064
2021-01-11 08:30:00	1.05826	1.058346	3.1488664	2.0906064
2021-01-11 08:35:00	1.05826	1.058348	3.1488664	2.0906064
2021-01-11 08:40:00	1.05824	1.058347	3.1488464	2.0906064
2021-01-11 08:45:00	1.05825	1.058347	3.1488564	2.0906064
2021-01-11 08:50:00	1.05824	1.058298	3.1488464	2.0906064
2021-01-11 08:55:00	1.05823	1.058247	3.1488364	2.0906064
2021-01-11 09:00:00	1.05822	1.058244	3.1488264	2.0906064
2021-01-11 09:05:00	1.05824	1.058244	3.1488464	2.0906064
2021-01-11 09:10:00	1.05733	1.058152	3.1479364	2.0906064
2021-01-11 09:15:00	1.05824	1.058151	3.1488464	2.0906064
2021-01-11 09:20:00	1.05778	1.058103	3.1483864	2.0906064
2021-01-11 09:25:00	1.05827	1.058104	3.1488764	2.0906064
2021-01-11 09:30:00	1.05874	1.058154	3.1493464	2.0906064
2021-01-11 09:35:00	1.0587	1.058199	3.1493064	2.0906064
2021-01-11 09:40:00	1.05824	1.058199	3.1488464	2.0906064
2021-01-11 09:45:00	1.05729	1.058105	3.1478964	2.0906064
2021-01-11 09:50:00	1.05826	1.058109	3.1488664	2.0906064
2021-01-11 09:55:00	1.05779	1.058064	3.1483964	2.0906064
2021-01-11 10:00:00	1.05827	1.058158	3.1488764	2.0906064
2021-01-11 10:05:00	1.05733	1.058067	3.1479364	2.0906064
2021-01-11 10:10:00	1.05545	1.057834	3.1460564	2.0906064
2021-01-11 10:15:00	1.05547	1.057554	3.1460764	2.0906064
2021-01-11 10:20:00	1.05545	1.057225	3.1460564	2.0906064
2021-01-11 10:25:00	1.05545	1.0569	3.1460564	2.0906064
2021-01-11 10:30:00	1.0545	1.056526	3.1451064	2.0906064
2021-01-11 10:35:00	1.05449	1.056246	3.1450964	2.0906064
2021-01-11 10:40:00	1.05353	1.055773	3.1441364	2.0906064
2021-01-11 10:45:00	1.05404	1.055398	3.1446464	2.0906064
2021-01-11 10:50:00	1.05355	1.054926	3.1441564	2.0906064
2021-01-11 10:55:00	1.05356	1.054549	3.1441664	2.0906064
2021-01-11 11:00:00	1.05354	1.054358	3.1441464	2.0906064
2021-01-11 11:05:00	1.05353	1.054164	3.1441364	2.0906064
2021-01-11 11:10:00	1.05264	1.053883	3.1432464	2.0906064
2021-01-11 11:15:00	1.05496	1.053834	3.1455664	2.0906064
2021-01-11 11:20:00	1.05353	1.053737	3.1441364	2.0906064
2021-01-11 11:25:00	1.05354	1.053642	3.1441464	2.0906064
2021-01-11 11:30:00	1.05355	1.053644	3.1441564	2.0906064
2021-01-11 11:35:00	1.05263	1.053503	3.1432364	2.0906064
2021-01-11 11:40:00	1.05352	1.0535	3.1441264	2.0906064
2021-01-11 11:45:00	1.05353	1.053497	3.1441364	2.0906064
2021-01-11 11:50:00	1.05353	1.053496	3.1441364	2.0906064
2021-01-11 11:55:00	1.05398	1.053541	3.1445864	2.0906064
2021-01-11 12:00:00	1.05352	1.053629	3.1441264	2.0906064
2021-01-11 12:05:00	1.054	1.053533	3.1446064	2.0906064
2021-01-11 12:10:00	1.05353	1.053533	3.1441364	2.0906064
2021-01-11 12:15:00	1.05448	1.053627	3.1450864	2.0906064
2021-01-11 12:20:00	1.05493	1.053765	3.1455364	2.0906064
2021-01-11 12:25:00	1.05495	1.053997	3.1455564	2.0906064
2021-01-11 12:30:00	1.05493	1.054138	3.1455364	2.0906064
2021-01-11 12:35:00	1.05352	1.054137	3.1441264	2.0906064
2021-01-11 12:40:00	1.05494	1.054278	3.1455464	2.0906064
2021-01-11 12:45:00	1.05401	1.054281	3.1446164	2.0906064
2021-01-11 12:50:00	1.05496	1.054425	3.1455664	2.0906064
2021-01-11 12:55:00	1.05499	1.054524	3.1455964	2.0906064
2021-01-11 13:00:00	1.05499	1.05467	3.1455964	2.0906064
2021-01-11 13:05:00	1.05496	1.054718	3.1455664	2.0906064
2021-01-11 13:10:00	1.05449	1.054674	3.1450964	2.0906064
2021-01-11 13:15:00	1.05495	1.054674	3.1455564	2.0906064
2021-01-11 13:20:00	1.05451	1.054632	3.1451164	2.0906064
2021-01-11 13:25:00	1.05448	1.054728	3.1450864	2.0906064
2021-01-11 13:30:00	1.05448	1.054682	3.1450864	2.0906064
2021-01-11 13:35:00	1.05541	1.054822	3.1460164	2.0906064
2021-01-11 13:40:00	1.05448	1.054774	3.1450864	2.0906064
2021-01-11 13:45:00	1.05446	1.054721	3.1450664	2.0906064
2021-01-11 13:50:00	1.05355	1.054577	3.1441564	2.0906064
2021-01-11 13:55:00	1.05448	1.054529	3.1450864	2.0906064
2021-01-11 14:00:00	1.0545	1.05453	3.1451064	2.0906064
2021-01-11 14:05:00	1.05446	1.054481	3.1450664	2.0906064
2021-01-11 14:10:00	1.05447	1.054477	3.1450764	2.0906064
2021-01-11 14:15:00	1.05353	1.054382	3.1441364	2.0906064
2021-01-11 14:20:00	1.05353	1.054287	3.1441364	2.0906064
2021-01-11 14:25:00	1.05355	1.054101	3.1441564	2.0906064
2021-01-11 14:30:00	1.0545	1.054103	3.1451064	2.0906064
2021-01-11 14:35:00	1.05357	1.054014	3.1441764	2.0906064
2021-01-11 14:40:00	1.05401	1.05406	3.1446164	2.0906064
2021-01-11 14:45:00	1.05353	1.053965	3.1441364	2.0906064
2021-01-11 14:50:00	1.0545	1.053965	3.1451064	2.0906064
2021-01-11 14:55:00	1.05447	1.053966	3.1450764	2.0906064
2021-01-11 15:00:00	1.05402	1.053921	3.1446264	2.0906064
2021-01-11 15:05:00	1.05498	1.054066	3.1455864	2.0906064
2021-01-11 15:10:00	1.05403	1.054116	3.1446364	2.0906064
2021-01-11 15:15:00	1.05452	1.054213	3.1451264	2.0906064
2021-01-11 15:20:00	1.05501	1.054264	3.1456164	2.0906064
2021-01-11 15:25:00	1.055	1.054407	3.1456064	2.0906064
2021-01-11 15:30:00	1.05499	1.054505	3.1455964	2.0906064
2021-01-11 15:35:00	1.05501	1.054653	3.1456164	2.0906064
2021-01-11 15:40:00	1.05313	1.054516	3.1437364	2.0906064
2021-01-11 15:45:00	1.05314	1.054383	3.1437464	2.0906064
2021-01-11 15:50:00	1.05405	1.054386	3.1446564	2.0906064
2021-01-11 15:55:00	1.0531	1.054198	3.1437064	2.0906064
2021-01-11 16:00:00	1.05541	1.054336	3.1460164	2.0906064
2021-01-11 16:05:00	1.05308	1.054192	3.1436864	2.0906064
2021-01-11 16:10:00	1.05356	1.054047	3.1441664	2.0906064
2021-01-11 16:15:00	1.05355	1.053902	3.1441564	2.0906064
2021-01-11 16:20:00	1.05261	1.053664	3.1432164	2.0906064
2021-01-11 16:25:00	1.0545	1.053613	3.1451064	2.0906064
2021-01-11 16:30:00	1.0526	1.05356	3.1432064	2.0906064
2021-01-11 16:35:00	1.05262	1.053508	3.1432264	2.0906064
2021-01-11 16:40:00	1.05263	1.053366	3.1432364	2.0906064
2021-01-11 16:45:00	1.05265	1.053321	3.1432564	2.0906064
2021-01-11 16:50:00	1.05449	1.053229	3.1450964	2.0906064
2021-01-11 16:55:00	1.05262	1.053183	3.1432264	2.0906064
2021-01-11 17:00:00	1.05306	1.053133	3.1436664	2.0906064
2021-01-11 17:05:00	1.05352	1.05313	3.1441264	2.0906064
2021-01-11 17:10:00	1.05261	1.05313	3.1432164	2.0906064
2021-01-11 17:15:00	1.05354	1.053034	3.1441464	2.0906064
2021-01-11 17:20:00	1.05262	1.053036	3.1432264	2.0906064
2021-01-11 17:25:00	1.05452	1.053226	3.1451264	2.0906064
2021-01-11 17:30:00	1.05265	1.053228	3.1432564	2.0906064
2021-01-11 17:35:00	1.0536	1.053323	3.1442064	2.0906064
2021-01-11 17:40:00	1.05263	1.053137	3.1432364	2.0906064
2021-01-11 17:45:00	1.0531	1.053185	3.1437064	2.0906064
2021-01-11 17:50:00	1.05312	1.053191	3.1437264	2.0906064
2021-01-11 17:55:00	1.05309	1.053148	3.1436964	2.0906064
2021-01-11 18:00:00	1.05357	1.053244	3.1441764	2.0906064
2021-01-11 18:05:00	1.05307	1.053197	3.1436764	2.0906064
2021-01-11 18:10:00	1.05262	1.053197	3.1432264	2.0906064
2021-01-11 18:15:00	1.0531	1.053055	3.1437064	2.0906064
2021-01-11 18:20:00	1.05263	1.053053	3.1432364	2.0906064
2021-01-11 18:25:00	1.05262	1.052955	3.1432264	2.0906064
2021-01-11 18:30:00	1.0526	1.052952	3.1432064	2.0906064
2021-01-11 18:35:00	1.05353	1.052995	3.1441364	2.0906064
2021-01-11 18:40:00	1.05305	1.052988	3.1436564	2.0906064
2021-01-11 18:45:00	1.05261	1.05294	3.1432164	2.0906064
2021-01-11 18:50:00	1.05264	1.052847	3.1432464	2.0906064
2021-01-11 18:55:00	1.05264	1.052804	3.1432464	2.0906064
2021-01-11 19:00:00	1.05264	1.052806	3.1432464	2.0906064
2021-01-11 19:05:00	1.05312	1.052808	3.1437264	2.0906064
2021-01-11 19:10:00	1.05358	1.052903	3.1441864	2.0906064
2021-01-11 19:15:00	1.05308	1.052949	3.1436864	2.0906064
2021-01-11 19:20:00	1.0531	1.052999	3.1437064	2.0906064
2021-01-11 19:25:00	1.05401	1.053047	3.1446164	2.0906064
2021-01-11 19:30:00	1.05309	1.053051	3.1436964	2.0906064
2021-01-11 19:35:00	1.0531	1.0531	3.1437064	2.0906064
2021-01-11 19:40:00	1.05313	1.053149	3.1437364	2.0906064
2021-01-11 19:45:00	1.05311	1.053196	3.1437164	2.0906064
2021-01-11 19:50:00	1.05265	1.053197	3.1432564	2.0906064
2021-01-11 19:55:00	1.05265	1.05315	3.1432564	2.0906064
2021-01-11 20:00:00	1.05263	1.053055	3.1432364	2.0906064
2021-01-11 20:05:00	1.0531	1.053057	3.1437064	2.0906064
2021-01-11 20:10:00	1.05264	1.053011	3.1432464	2.0906064
2021-01-11 20:15:00	1.05264	1.052874	3.1432464	2.0906064
2021-01-11 20:20:00	1.0531	1.052875	3.1437064	2.0906064
2021-01-11 20:25:00	1.05309	1.052874	3.1436964	2.0906064
2021-01-11 20:30:00	1.05265	1.052826	3.1432564	2.0906064
2021-01-11 20:35:00	1.05313	1.052828	3.1437364	2.0906064
2021-01-11 20:40:00	1.05311	1.052874	3.1437164	2.0906064
2021-01-11 20:45:00	1.05312	1.052921	3.1437264	2.0906064
2021-01-11 20:50:00	1.05263	1.052921	3.1432364	2.0906064
2021-01-11 20:55:00	1.05264	1.052875	3.1432464	2.0906064
2021-01-11 21:00:00	1.05266	1.052877	3.1432664	2.0906064
2021-01-11 21:05:00	1.05266	1.052879	3.1432664	2.0906064
2021-01-11 21:10:00	1.05265	1.052834	3.1432564	2.0906064
2021-01-11 21:15:00	1.05312	1.052837	3.1437264	2.0906064
2021-01-11 21:20:00	1.05312	1.052884	3.1437264	2.0906064
2021-01-11 21:25:00	1.05267	1.052838	3.1432764	2.0906064
2021-01-11 21:30:00	1.05313	1.05284	3.1437364	2.0906064
2021-01-11 21:35:00	1.05265	1.052793	3.1432564	2.0906064
2021-01-11 21:40:00	1.05262	1.052792	3.1432264	2.0906064
2021-01-11 21:45:00	1.05263	1.052791	3.1432364	2.0906064
2021-01-11 21:50:00	1.0531	1.052835	3.1437064	2.0906064
2021-01-11 21:55:00	1.05311	1.05288	3.1437164	2.0906064
2021-01-11 22:00:00	1.05263	1.052878	3.1432364	2.0906064
2021-01-11 22:05:00	1.05262	1.052828	3.1432264	2.0906064
2021-01-11 22:10:00	1.0531	1.052826	3.1437064	2.0906064
2021-01-11 22:15:00	1.05264	1.052823	3.1432464	2.0906064
2021-01-11 22:20:00	1.05266	1.052776	3.1432664	2.0906064
2021-01-11 22:25:00	1.0517	1.052681	3.1423064	2.0906064
2021-01-11 22:30:00	1.05263	1.052682	3.1432364	2.0906064
2021-01-11 22:35:00	1.05264	1.052683	3.1432464	2.0906064
2021-01-11 22:40:00	1.05313	1.052686	3.1437364	2.0906064
2021-01-11 22:45:00	1.05264	1.052639	3.1432464	2.0906064
2021-01-11 22:50:00	1.05265	1.052641	3.1432564	2.0906064
2021-01-11 22:55:00	1.05263	1.052642	3.1432364	2.0906064
2021-01-11 23:00:00	1.05212	1.052544	3.1427264	2.0906064
2021-01-11 23:05:00	1.05214	1.052494	3.1427464	2.0906064
2021-01-11 23:10:00	1.05354	1.052582	3.1441464	2.0906064
2021-01-11 23:15:00	1.05261	1.052673	3.1432164	2.0906064
2021-01-11 23:20:00	1.05311	1.052721	3.1437164	2.0906064
2021-01-11 23:25:00	1.05308	1.052765	3.1436864	2.0906064
2021-01-11 23:30:00	1.05261	1.052713	3.1432164	2.0906064
2021-01-11 23:35:00	1.05261	1.05271	3.1432164	2.0906064
2021-01-11 23:40:00	1.05261	1.052706	3.1432164	2.0906064
2021-01-11 23:45:00	1.05261	1.052704	3.1432164	2.0906064
2021-01-11 23:50:00	1.05264	1.052756	3.1432464	2.0906064
2021-01-11 23:55:00	1.05266	1.052808	3.1432664	2.0906064
2021-01-12 00:00:00	1.05266	1.05272	3.1432664	2.0906064
2021-01-12 00:05:00	1.05264	1.052723	3.1432464	2.0906064
2021-01-12 00:10:00	1.05261	1.052673	3.1432164	2.0906064
2021-01-12 00:15:00	1.05169	1.052534	3.1422964	2.0906064
2021-01-12 00:20:00	1.05262	1.052535	3.1432264	2.0906064
2021-01-12 00:25:00	1.05262	1.052536	3.1432264	2.0906064
2021-01-12 00:30:00	1.05265	1.05254	3.1432564	2.0906064
2021-01-12 00:35:00	1.05266	1.052545	3.1432664	2.0906064
2021-01-12 00:40:00	1.05264	1.052545	3.1432464	2.0906064
2021-01-12 00:45:00	1.05262	1.052541	3.1432264	2.0906064
2021-01-12 00:50:00	1.05261	1.052536	3.1432164	2.0906064
2021-01-12 00:55:00	1.05261	1.052533	3.1432164	2.0906064
2021-01-12 01:00:00	1.05311	1.052583	3.1437164	2.0906064
2021-01-12 01:05:00	1.05266	1.05268	3.1432664	2.0906064
2021-01-12 01:10:00	1.05174	1.052592	3.1423464	2.0906064
2021-01-12 01:15:00	1.05267	1.052597	3.1432764	2.0906064
2021-01-12 01:20:00	1.05266	1.052598	3.1432664	2.0906064
2021-01-12 01:25:00	1.05266	1.052598	3.1432664	2.0906064
2021-01-12 01:30:00	1.05314	1.052648	3.1437464	2.0906064
2021-01-12 01:35:00	1.05315	1.052701	3.1437564	2.0906064
2021-01-12 01:40:00	1.05267	1.052707	3.1432764	2.0906064
2021-01-12 01:45:00	1.0517	1.052616	3.1423064	2.0906064
2021-01-12 01:50:00	1.05311	1.052616	3.1437164	2.0906064
2021-01-12 01:55:00	1.05311	1.052661	3.1437164	2.0906064
2021-01-12 02:00:00	1.05173	1.05266	3.1423364	2.0906064
2021-01-12 02:05:00	1.05314	1.052707	3.1437464	2.0906064
2021-01-12 02:10:00	1.0522	1.052661	3.1428064	2.0906064
2021-01-12 02:15:00	1.05216	1.052611	3.1427664	2.0906064
2021-01-12 02:20:00	1.05265	1.052562	3.1432564	2.0906064
2021-01-12 02:25:00	1.05265	1.052512	3.1432564	2.0906064
2021-01-12 02:30:00	1.05312	1.052557	3.1437264	2.0906064
2021-01-12 02:35:00	1.05312	1.052699	3.1437264	2.0906064
2021-01-12 02:40:00	1.05313	1.052701	3.1437364	2.0906064
2021-01-12 02:45:00	1.05173	1.052563	3.1423364	2.0906064
2021-01-12 02:50:00	1.05313	1.052703	3.1437364	2.0906064
2021-01-12 02:55:00	1.05219	1.052608	3.1427964	2.0906064
2021-01-12 03:00:00	1.05217	1.052605	3.1427764	2.0906064
2021-01-12 03:05:00	1.05313	1.052702	3.1437364	2.0906064
2021-01-12 03:10:00	1.05312	1.052749	3.1437264	2.0906064
2021-01-12 03:15:00	1.05314	1.052798	3.1437464	2.0906064
2021-01-12 03:20:00	1.05219	1.052705	3.1427964	2.0906064
2021-01-12 03:25:00	1.05218	1.052611	3.1427864	2.0906064
2021-01-12 03:30:00	1.05216	1.052514	3.1427664	2.0906064
2021-01-12 03:35:00	1.05215	1.052556	3.1427564	2.0906064
2021-01-12 03:40:00	1.05168	1.052411	3.1422864	2.0906064
2021-01-12 03:45:00	1.05169	1.052361	3.1422964	2.0906064
2021-01-12 03:50:00	1.0517	1.052314	3.1423064	2.0906064
2021-01-12 03:55:00	1.05172	1.052173	3.1423264	2.0906064
2021-01-12 04:00:00	1.0522	1.052081	3.1428064	2.0906064
2021-01-12 04:05:00	1.05171	1.051938	3.1423164	2.0906064
2021-01-12 04:10:00	1.05173	1.051892	3.1423364	2.0906064
2021-01-12 04:15:00	1.05264	1.051938	3.1432464	2.0906064
2021-01-12 04:20:00	1.05171	1.051893	3.1423164	2.0906064
2021-01-12 04:25:00	1.05169	1.051847	3.1422964	2.0906064
2021-01-12 04:30:00	1.05218	1.051897	3.1427864	2.0906064
2021-01-12 04:35:00	1.05219	1.051947	3.1427964	2.0906064
2021-01-12 04:40:00	1.05172	1.051949	3.1423264	2.0906064
2021-01-12 04:45:00	1.05217	1.051994	3.1427764	2.0906064
2021-01-12 04:50:00	1.05217	1.051991	3.1427764	2.0906064
2021-01-12 04:55:00	1.05217	1.052037	3.1427764	2.0906064
2021-01-12 05:00:00	1.05216	1.05208	3.1427664	2.0906064
2021-01-12 05:05:00	1.05219	1.052035	3.1427964	2.0906064
2021-01-12 05:10:00	1.0517	1.052034	3.1423064	2.0906064
2021-01-12 05:15:00	1.05169	1.052034	3.1422964	2.0906064
2021-01-12 05:20:00	1.0517	1.051986	3.1423064	2.0906064
2021-01-12 05:25:00	1.05264	1.052031	3.1432464	2.0906064
2021-01-12 05:30:00	1.05169	1.052028	3.1422964	2.0906064
2021-01-12 05:35:00	1.0517	1.051981	3.1423064	2.0906064
2021-01-12 05:40:00	1.05169	1.051933	3.1422964	2.0906064
2021-01-12 05:45:00	1.05262	1.051978	3.1432264	2.0906064
2021-01-12 05:50:00	1.0517	1.051932	3.1423064	2.0906064
2021-01-12 05:55:00	1.05216	1.051929	3.1427664	2.0906064
2021-01-12 06:00:00	1.0517	1.051929	3.1423064	2.0906064
2021-01-12 06:05:00	1.05264	1.052024	3.1432464	2.0906064
2021-01-12 06:10:00	1.05171	1.052025	3.1423164	2.0906064
2021-01-12 06:15:00	1.05313	1.052074	3.1437364	2.0906064
2021-01-12 06:20:00	1.05221	1.052126	3.1428164	2.0906064
2021-01-12 06:25:00	1.05313	1.052269	3.1437364	2.0906064
2021-01-12 06:30:00	1.05266	1.052366	3.1432664	2.0906064
2021-01-12 06:35:00	1.05171	1.052275	3.1423164	2.0906064
2021-01-12 06:40:00	1.05171	1.052276	3.1423164	2.0906064
2021-01-12 06:45:00	1.05266	1.052326	3.1432664	2.0906064
2021-01-12 06:50:00	1.05171	1.052327	3.1423164	2.0906064
2021-01-12 06:55:00	1.05218	1.052281	3.1427864	2.0906064
2021-01-12 07:00:00	1.05125	1.052235	3.1418564	2.0906064
2021-01-12 07:05:00	1.0522	1.052142	3.1428064	2.0906064
2021-01-12 07:10:00	1.05174	1.052095	3.1423464	2.0906064
2021-01-12 07:15:00	1.05312	1.052094	3.1437264	2.0906064
2021-01-12 07:20:00	1.05171	1.051999	3.1423164	2.0906064
2021-01-12 07:25:00	1.05172	1.052	3.1423264	2.0906064
2021-01-12 07:30:00	1.05168	1.051997	3.1422864	2.0906064
2021-01-12 07:35:00	1.05074	1.051805	3.1413464	2.0906064
2021-01-12 07:40:00	1.05076	1.05171	3.1413664	2.0906064
2021-01-12 07:45:00	1.05169	1.051661	3.1422964	2.0906064
2021-01-12 07:50:00	1.05218	1.051754	3.1427864	2.0906064
2021-01-12 07:55:00	1.05216	1.05175	3.1427664	2.0906064
2021-01-12 08:00:00	1.0517	1.051746	3.1423064	2.0906064
2021-01-12 08:05:00	1.05169	1.051603	3.1422964	2.0906064
2021-01-12 08:10:00	1.05078	1.05151	3.1413864	2.0906064
2021-01-12 08:15:00	1.0517	1.051508	3.1423064	2.0906064
2021-01-12 08:20:00	1.05166	1.051506	3.1422664	2.0906064
2021-01-12 08:25:00	1.05262	1.051694	3.1432264	2.0906064
2021-01-12 08:30:00	1.05171	1.051789	3.1423164	2.0906064
2021-01-12 08:35:00	1.05171	1.051791	3.1423164	2.0906064
2021-01-12 08:40:00	1.05265	1.051838	3.1432564	2.0906064
2021-01-12 08:45:00	1.05217	1.051839	3.1427764	2.0906064
2021-01-12 08:50:00	1.05219	1.051888	3.1427964	2.0906064
2021-01-12 08:55:00	1.05314	1.052033	3.1437464	2.0906064
2021-01-12 09:00:00	1.05311	1.052266	3.1437164	2.0906064
2021-01-12 09:05:00	1.05312	1.052408	3.1437264	2.0906064
2021-01-12 09:10:00	1.05218	1.05246	3.1427864	2.0906064
2021-01-12 09:15:00	1.05311	1.052509	3.1437164	2.0906064
2021-01-12 09:20:00	1.0531	1.052648	3.1437064	2.0906064
2021-01-12 09:25:00	1.05217	1.052694	3.1427764	2.0906064
2021-01-12 09:30:00	1.0517	1.052599	3.1423064	2.0906064
2021-01-12 09:35:00	1.05263	1.052645	3.1432364	2.0906064
2021-01-12 09:40:00	1.05172	1.052598	3.1423264	2.0906064
2021-01-12 09:45:00	1.0531	1.052594	3.1437064	2.0906064
2021-01-12 09:50:00	1.05264	1.052547	3.1432464	2.0906064
2021-01-12 09:55:00	1.05264	1.052499	3.1432464	2.0906064
2021-01-12 10:00:00	1.05266	1.052547	3.1432664	2.0906064
2021-01-12 10:05:00	1.05266	1.052502	3.1432664	2.0906064
2021-01-12 10:10:00	1.05266	1.052458	3.1432664	2.0906064
2021-01-12 10:15:00	1.05312	1.052553	3.1437264	2.0906064
2021-01-12 10:20:00	1.0531	1.052693	3.1437064	2.0906064
2021-01-12 10:25:00	1.05311	1.052741	3.1437164	2.0906064
2021-01-12 10:30:00	1.05309	1.052878	3.1436964	2.0906064
2021-01-12 10:35:00	1.0531	1.052878	3.1437064	2.0906064
2021-01-12 10:40:00	1.05312	1.052926	3.1437264	2.0906064
2021-01-12 10:45:00	1.05312	1.052974	3.1437264	2.0906064
2021-01-12 10:50:00	1.05312	1.05302	3.1437264	2.0906064
2021-01-12 10:55:00	1.0531	1.053064	3.1437064	2.0906064
2021-01-12 11:00:00	1.05309	1.053107	3.1436964	2.0906064
2021-01-12 11:05:00	1.05308	1.053103	3.1436864	2.0906064
2021-01-12 11:10:00	1.05309	1.053102	3.1436964	2.0906064
2021-01-12 11:15:00	1.05307	1.053098	3.1436764	2.0906064
2021-01-12 11:20:00	1.05262	1.053051	3.1432264	2.0906064
2021-01-12 11:25:00	1.0526	1.053001	3.1432064	2.0906064
2021-01-12 11:30:00	1.05353	1.053042	3.1441364	2.0906064
2021-01-12 11:35:00	1.05354	1.053084	3.1441464	2.0906064
2021-01-12 11:40:00	1.05355	1.053127	3.1441564	2.0906064
2021-01-12 11:45:00	1.05265	1.053082	3.1432564	2.0906064
2021-01-12 11:50:00	1.05357	1.05313	3.1441764	2.0906064
2021-01-12 11:55:00	1.05403	1.053225	3.1446364	2.0906064
2021-01-12 12:00:00	1.05309	1.053225	3.1436964	2.0906064
2021-01-12 12:05:00	1.05311	1.053229	3.1437164	2.0906064
2021-01-12 12:10:00	1.05358	1.053325	3.1441864	2.0906064
2021-01-12 12:15:00	1.05407	1.053472	3.1446764	2.0906064
2021-01-12 12:20:00	1.05358	1.053477	3.1441864	2.0906064
2021-01-12 12:25:00	1.05264	1.053387	3.1432464	2.0906064
2021-01-12 12:30:00	1.05265	1.053297	3.1432564	2.0906064
2021-01-12 12:35:00	1.05407	1.053439	3.1446764	2.0906064
2021-01-12 12:40:00	1.05404	1.053486	3.1446464	2.0906064
2021-01-12 12:45:00	1.05401	1.053484	3.1446164	2.0906064
2021-01-12 12:50:00	1.05496	1.053671	3.1455664	2.0906064
2021-01-12 12:55:00	1.05405	1.053765	3.1446564	2.0906064
2021-01-12 13:00:00	1.05358	1.053765	3.1441864	2.0906064
2021-01-12 13:05:00	1.05355	1.053713	3.1441564	2.0906064
2021-01-12 13:10:00	1.05352	1.053707	3.1441264	2.0906064
2021-01-12 13:15:00	1.05257	1.0537	3.1431764	2.0906064
2021-01-12 13:20:00	1.05355	1.05379	3.1441564	2.0906064
2021-01-12 13:25:00	1.0526	1.053643	3.1432064	2.0906064
2021-01-12 13:30:00	1.05261	1.0535	3.1432164	2.0906064
2021-01-12 13:35:00	1.05355	1.053454	3.1441564	2.0906064
2021-01-12 13:40:00	1.05261	1.053219	3.1432164	2.0906064
2021-01-12 13:45:00	1.05356	1.05317	3.1441664	2.0906064
2021-01-12 13:50:00	1.05357	1.053169	3.1441764	2.0906064
2021-01-12 13:55:00	1.05357	1.053171	3.1441764	2.0906064
2021-01-12 14:00:00	1.05262	1.053081	3.1432264	2.0906064
2021-01-12 14:05:00	1.05405	1.053229	3.1446564	2.0906064
2021-01-12 14:10:00	1.05311	1.053185	3.1437164	2.0906064
2021-01-12 14:15:00	1.05265	1.05319	3.1432564	2.0906064
2021-01-12 14:20:00	1.05357	1.053286	3.1441764	2.0906064
2021-01-12 14:25:00	1.05403	1.053334	3.1446364	2.0906064
2021-01-12 14:30:00	1.05307	1.05338	3.1436764	2.0906064
2021-01-12 14:35:00	1.05262	1.053286	3.1432264	2.0906064
2021-01-12 14:40:00	1.05353	1.053282	3.1441364	2.0906064
2021-01-12 14:45:00	1.05353	1.053278	3.1441364	2.0906064
2021-01-12 14:50:00	1.05262	1.053278	3.1432264	2.0906064
2021-01-12 14:55:00	1.05357	1.05323	3.1441764	2.0906064
2021-01-12 15:00:00	1.05307	1.053226	3.1436764	2.0906064
2021-01-12 15:05:00	1.05354	1.053315	3.1441464	2.0906064
2021-01-12 15:10:00	1.05354	1.053312	3.1441464	2.0906064
2021-01-12 15:15:00	1.05264	1.053173	3.1432464	2.0906064
2021-01-12 15:20:00	1.05262	1.053128	3.1432264	2.0906064
2021-01-12 15:25:00	1.05263	1.053129	3.1432364	2.0906064
2021-01-12 15:30:00	1.05357	1.053133	3.1441764	2.0906064
2021-01-12 15:35:00	1.05358	1.053138	3.1441864	2.0906064
2021-01-12 15:40:00	1.05263	1.053139	3.1432364	2.0906064
2021-01-12 15:45:00	1.05311	1.053093	3.1437164	2.0906064
2021-01-12 15:50:00	1.05358	1.053144	3.1441864	2.0906064
2021-01-12 15:55:00	1.05357	1.053147	3.1441764	2.0906064
2021-01-12 16:00:00	1.05262	1.053055	3.1432264	2.0906064
2021-01-12 16:05:00	1.05265	1.053056	3.1432564	2.0906064
2021-01-12 16:10:00	1.05357	1.053151	3.1441764	2.0906064
2021-01-12 16:15:00	1.05261	1.053149	3.1432164	2.0906064
2021-01-12 16:20:00	1.05259	1.053051	3.1431964	2.0906064
2021-01-12 16:25:00	1.05308	1.053001	3.1436864	2.0906064
2021-01-12 16:30:00	1.0531	1.053048	3.1437064	2.0906064
2021-01-12 16:35:00	1.0526	1.052997	3.1432064	2.0906064
2021-01-12 16:40:00	1.05262	1.052901	3.1432264	2.0906064
2021-01-12 16:45:00	1.05264	1.052808	3.1432464	2.0906064
2021-01-12 16:50:00	1.05261	1.052807	3.1432164	2.0906064
2021-01-12 16:55:00	1.05401	1.052943	3.1446164	2.0906064
2021-01-12 17:00:00	1.0526	1.052846	3.1432064	2.0906064
2021-01-12 17:05:00	1.05259	1.052844	3.1431964	2.0906064
2021-01-12 17:10:00	1.05259	1.052844	3.1431964	2.0906064
2021-01-12 17:15:00	1.05261	1.052797	3.1432164	2.0906064
2021-01-12 17:20:00	1.05355	1.052842	3.1441564	2.0906064
2021-01-12 17:25:00	1.05309	1.052891	3.1436964	2.0906064
2021-01-12 17:30:00	1.05262	1.052891	3.1432264	2.0906064
2021-01-12 17:35:00	1.05262	1.052889	3.1432264	2.0906064
2021-01-12 17:40:00	1.05311	1.052939	3.1437164	2.0906064
2021-01-12 17:45:00	1.05311	1.052849	3.1437164	2.0906064
2021-01-12 17:50:00	1.05263	1.052852	3.1432364	2.0906064
2021-01-12 17:55:00	1.0526	1.052853	3.1432064	2.0906064
2021-01-12 18:00:00	1.05262	1.052856	3.1432264	2.0906064
2021-01-12 18:05:00	1.05262	1.052857	3.1432264	2.0906064
2021-01-12 18:10:00	1.05265	1.052767	3.1432564	2.0906064
2021-01-12 18:15:00	1.05265	1.052723	3.1432564	2.0906064
2021-01-12 18:20:00	1.05264	1.052725	3.1432464	2.0906064
2021-01-12 18:25:00	1.05264	1.052727	3.1432464	2.0906064
2021-01-12 18:30:00	1.05263	1.052679	3.1432364	2.0906064
2021-01-12 18:35:00	1.05307	1.052675	3.1436764	2.0906064
2021-01-12 18:40:00	1.05309	1.052721	3.1436964	2.0906064
2021-01-12 18:45:00	1.05308	1.052769	3.1436864	2.0906064
2021-01-12 18:50:00	1.05309	1.052816	3.1436964	2.0906064
2021-01-12 18:55:00	1.05264	1.052818	3.1432464	2.0906064
2021-01-12 19:00:00	1.05263	1.052816	3.1432364	2.0906064
2021-01-12 19:05:00	1.05262	1.052813	3.1432264	2.0906064
2021-01-12 19:10:00	1.05263	1.052812	3.1432364	2.0906064
2021-01-12 19:15:00	1.05167	1.052715	3.1422764	2.0906064
2021-01-12 19:20:00	1.05309	1.052761	3.1436964	2.0906064
2021-01-12 19:25:00	1.05309	1.052763	3.1436964	2.0906064
2021-01-12 19:30:00	1.05215	1.052669	3.1427564	2.0906064
2021-01-12 19:35:00	1.05308	1.052669	3.1436864	2.0906064
2021-01-12 19:40:00	1.05308	1.052668	3.1436864	2.0906064
2021-01-12 19:45:00	1.05213	1.052617	3.1427364	2.0906064
2021-01-12 19:50:00	1.05305	1.052659	3.1436564	2.0906064
2021-01-12 19:55:00	1.05262	1.052659	3.1432264	2.0906064
2021-01-12 20:00:00	1.05171	1.052567	3.1423164	2.0906064
2021-01-12 20:05:00	1.05168	1.052568	3.1422864	2.0906064
2021-01-12 20:10:00	1.05261	1.05252	3.1432164	2.0906064
2021-01-12 20:15:00	1.05167	1.052378	3.1422764	2.0906064
2021-01-12 20:20:00	1.05263	1.052426	3.1432364	2.0906064
2021-01-12 20:25:00	1.05169	1.052287	3.1422964	2.0906064
2021-01-12 20:30:00	1.05263	1.052242	3.1432364	2.0906064
2021-01-12 20:35:00	1.0531	1.052339	3.1437064	2.0906064
2021-01-12 20:40:00	1.05218	1.052252	3.1427864	2.0906064
2021-01-12 20:45:00	1.05311	1.052301	3.1437164	2.0906064
2021-01-12 20:50:00	1.05218	1.052348	3.1427864	2.0906064
2021-01-12 20:55:00	1.05171	1.052351	3.1423164	2.0906064
2021-01-12 21:00:00	1.0522	1.05231	3.1428064	2.0906064
2021-01-12 21:05:00	1.05264	1.052407	3.1432464	2.0906064
2021-01-12 21:10:00	1.05171	1.052315	3.1423164	2.0906064
2021-01-12 21:15:00	1.05265	1.052411	3.1432564	2.0906064
2021-01-12 21:20:00	1.05218	1.052366	3.1427864	2.0906064
2021-01-12 21:25:00	1.05308	1.052364	3.1436864	2.0906064
2021-01-12 21:30:00	1.05216	1.052362	3.1427664	2.0906064
2021-01-12 21:35:00	1.05215	1.052266	3.1427564	2.0906064
2021-01-12 21:40:00	1.05305	1.052353	3.1436564	2.0906064
2021-01-12 21:45:00	1.05306	1.052488	3.1436664	2.0906064
2021-01-12 21:50:00	1.0517	1.052438	3.1423064	2.0906064
2021-01-12 21:55:00	1.05169	1.052343	3.1422964	2.0906064
2021-01-12 22:00:00	1.05215	1.052387	3.1427564	2.0906064
2021-01-12 22:05:00	1.05166	1.052288	3.1422664	2.0906064
2021-01-12 22:10:00	1.05213	1.052283	3.1427364	2.0906064
2021-01-12 22:15:00	1.0507	1.052045	3.1413064	2.0906064
2021-01-12 22:20:00	1.05305	1.052134	3.1436564	2.0906064
2021-01-12 22:25:00	1.05213	1.052132	3.1427364	2.0906064
2021-01-12 22:30:00	1.05305	1.052132	3.1436564	2.0906064
2021-01-12 22:35:00	1.05304	1.05213	3.1436464	2.0906064
2021-01-12 22:40:00	1.0526	1.05222	3.1432064	2.0906064
2021-01-12 22:45:00	1.05264	1.052315	3.1432464	2.0906064
2021-01-12 22:50:00	1.05263	1.052363	3.1432364	2.0906064
2021-01-12 22:55:00	1.05264	1.052461	3.1432464	2.0906064
2021-01-12 23:00:00	1.05171	1.052419	3.1423164	2.0906064
2021-01-12 23:05:00	1.05216	1.052565	3.1427664	2.0906064
2021-01-12 23:10:00	1.05215	1.052475	3.1427564	2.0906064
2021-01-12 23:15:00	1.05263	1.052525	3.1432364	2.0906064
2021-01-12 23:20:00	1.05262	1.052482	3.1432264	2.0906064
2021-01-12 23:25:00	1.0517	1.052348	3.1423064	2.0906064
2021-01-12 23:30:00	1.05167	1.052255	3.1422764	2.0906064
2021-01-12 23:35:00	1.05262	1.052253	3.1432264	2.0906064
2021-01-12 23:40:00	1.05169	1.052159	3.1422964	2.0906064
2021-01-12 23:45:00	1.0517	1.052065	3.1423064	2.0906064
2021-01-12 23:50:00	1.05171	1.052065	3.1423164	2.0906064
2021-01-12 23:55:00	1.05169	1.052018	3.1422964	2.0906064
2021-01-13 00:00:00	1.05077	1.05188	3.1413764	2.0906064
2021-01-13 00:05:00	1.05171	1.051788	3.1423164	2.0906064
2021-01-13 00:10:00	1.05265	1.051791	3.1432564	2.0906064
2021-01-13 00:15:00	1.05265	1.051886	3.1432564	2.0906064
2021-01-13 00:20:00	1.05121	1.05184	3.1418164	2.0906064
2021-01-13 00:25:00	1.05122	1.0517	3.1418264	2.0906064
2021-01-13 00:30:00	1.05218	1.051749	3.1427864	2.0906064
2021-01-13 00:35:00	1.05216	1.051795	3.1427664	2.0906064
2021-01-13 00:40:00	1.05167	1.051791	3.1422764	2.0906064
2021-01-13 00:45:00	1.0517	1.051792	3.1423064	2.0906064
2021-01-13 00:50:00	1.05172	1.051887	3.1423264	2.0906064
2021-01-13 00:55:00	1.05172	1.051888	3.1423264	2.0906064
2021-01-13 01:00:00	1.05174	1.051797	3.1423464	2.0906064
2021-01-13 01:05:00	1.05173	1.051705	3.1423364	2.0906064
2021-01-13 01:10:00	1.05169	1.051753	3.1422964	2.0906064
2021-01-13 01:15:00	1.05074	1.051705	3.1413464	2.0906064
2021-01-13 01:20:00	1.05169	1.051656	3.1422964	2.0906064
2021-01-13 01:25:00	1.05075	1.051515	3.1413564	2.0906064
2021-01-13 01:30:00	1.05072	1.05142	3.1413264	2.0906064
2021-01-13 01:35:00	1.05168	1.051418	3.1422864	2.0906064
2021-01-13 01:40:00	1.05171	1.051417	3.1423164	2.0906064
2021-01-13 01:45:00	1.05076	1.051321	3.1413664	2.0906064
2021-01-13 01:50:00	1.05078	1.051225	3.1413864	2.0906064
2021-01-13 01:55:00	1.0517	1.051222	3.1423064	2.0906064
2021-01-13 02:00:00	1.05169	1.051222	3.1422964	2.0906064
2021-01-13 02:05:00	1.05167	1.051315	3.1422764	2.0906064
2021-01-13 02:10:00	1.05168	1.051314	3.1422864	2.0906064
2021-01-13 02:15:00	1.05263	1.051502	3.1432364	2.0906064
2021-01-13 02:20:00	1.05078	1.051508	3.1413864	2.0906064
2021-01-13 02:25:00	1.05125	1.051465	3.1418564	2.0906064
2021-01-13 02:30:00	1.05216	1.05151	3.1427664	2.0906064
2021-01-13 02:35:00	1.05125	1.051559	3.1418564	2.0906064
2021-01-13 02:40:00	1.05075	1.051556	3.1413564	2.0906064
2021-01-13 02:45:00	1.05215	1.051601	3.1427564	2.0906064
2021-01-13 02:50:00	1.05213	1.051645	3.1427364	2.0906064
2021-01-13 02:55:00	1.05121	1.051599	3.1418164	2.0906064
2021-01-13 03:00:00	1.05119	1.05155	3.1417964	2.0906064
2021-01-13 03:05:00	1.05116	1.051403	3.1417664	2.0906064
2021-01-13 03:10:00	1.05213	1.051538	3.1427364	2.0906064
2021-01-13 03:15:00	1.05216	1.051629	3.1427664	2.0906064
2021-01-13 03:20:00	1.05217	1.05163	3.1427764	2.0906064
2021-01-13 03:25:00	1.05215	1.05172	3.1427564	2.0906064
2021-01-13 03:30:00	1.05118	1.051763	3.1417864	2.0906064
2021-01-13 03:35:00	1.0512	1.051668	3.1418064	2.0906064
2021-01-13 03:40:00	1.05215	1.05167	3.1427564	2.0906064
2021-01-13 03:45:00	1.05123	1.051672	3.1418364	2.0906064
2021-01-13 03:50:00	1.05122	1.051675	3.1418264	2.0906064
2021-01-13 03:55:00	1.05123	1.051682	3.1418364	2.0906064
2021-01-13 04:00:00	1.05216	1.051685	3.1427664	2.0906064
2021-01-13 04:05:00	1.05213	1.051682	3.1427364	2.0906064
2021-01-13 04:10:00	1.05074	1.051539	3.1413464	2.0906064
2021-01-13 04:15:00	1.05123	1.051447	3.1418364	2.0906064
2021-01-13 04:20:00	1.05121	1.05145	3.1418164	2.0906064
2021-01-13 04:25:00	1.05072	1.051402	3.1413264	2.0906064
2021-01-13 04:30:00	1.05076	1.051263	3.1413664	2.0906064
2021-01-13 04:35:00	1.05075	1.051215	3.1413564	2.0906064
2021-01-13 04:40:00	1.05076	1.051169	3.1413664	2.0906064
2021-01-13 04:45:00	1.05075	1.051121	3.1413564	2.0906064
2021-01-13 04:50:00	1.05075	1.05098	3.1413564	2.0906064
2021-01-13 04:55:00	1.05076	1.050843	3.1413664	2.0906064
2021-01-13 05:00:00	1.05075	1.050844	3.1413564	2.0906064
2021-01-13 05:05:00	1.05121	1.050842	3.1418164	2.0906064
2021-01-13 05:10:00	1.05121	1.050842	3.1418164	2.0906064
2021-01-13 05:15:00	1.05076	1.050846	3.1413664	2.0906064
2021-01-13 05:20:00	1.05168	1.050938	3.1422864	2.0906064
2021-01-13 05:25:00	1.05076	1.050939	3.1413664	2.0906064
2021-01-13 05:30:00	1.05075	1.050938	3.1413564	2.0906064
2021-01-13 05:35:00	1.05121	1.050984	3.1418164	2.0906064
2021-01-13 05:40:00	1.05121	1.05103	3.1418164	2.0906064
2021-01-13 05:45:00	1.05121	1.051075	3.1418164	2.0906064
2021-01-13 05:50:00	1.05074	1.051074	3.1413464	2.0906064
2021-01-13 05:55:00	1.0512	1.051073	3.1418064	2.0906064
2021-01-13 06:00:00	1.0512	1.051072	3.1418064	2.0906064
2021-01-13 06:05:00	1.05124	1.05112	3.1418464	2.0906064
2021-01-13 06:10:00	1.05126	1.051078	3.1418664	2.0906064
2021-01-13 06:15:00	1.05126	1.051128	3.1418664	2.0906064
2021-01-13 06:20:00	1.05125	1.051178	3.1418564	2.0906064
2021-01-13 06:25:00	1.05125	1.051182	3.1418564	2.0906064
2021-01-13 06:30:00	1.05126	1.051187	3.1418664	2.0906064
2021-01-13 06:35:00	1.05077	1.051143	3.1413764	2.0906064
2021-01-13 06:40:00	1.05074	1.051143	3.1413464	2.0906064
2021-01-13 06:45:00	1.05124	1.051147	3.1418464	2.0906064
2021-01-13 06:50:00	1.05077	1.051104	3.1413764	2.0906064
2021-01-13 06:55:00	1.05076	1.051056	3.1413664	2.0906064
2021-01-13 07:00:00	1.05075	1.051005	3.1413564	2.0906064
2021-01-13 07:05:00	1.05168	1.051047	3.1422864	2.0906064
2021-01-13 07:10:00	1.05168	1.05109	3.1422864	2.0906064
2021-01-13 07:15:00	1.05074	1.051039	3.1413464	2.0906064
2021-01-13 07:20:00	1.05261	1.051174	3.1432164	2.0906064
2021-01-13 07:25:00	1.05212	1.051309	3.1427264	2.0906064
2021-01-13 07:30:00	1.05074	1.051309	3.1413464	2.0906064
2021-01-13 07:35:00	1.05171	1.051356	3.1423164	2.0906064
2021-01-13 07:40:00	1.05077	1.051356	3.1413764	2.0906064
2021-01-13 07:45:00	1.05074	1.051354	3.1413464	2.0906064
2021-01-13 07:50:00	1.05261	1.05154	3.1432164	2.0906064
2021-01-13 07:55:00	1.05076	1.051448	3.1413664	2.0906064
2021-01-13 08:00:00	1.04891	1.051171	3.1395164	2.0906064
2021-01-13 08:05:00	1.04797	1.050894	3.1385764	2.0906064
2021-01-13 08:10:00	1.04891	1.050524	3.1395164	2.0906064
2021-01-13 08:15:00	1.04934	1.050246	3.1399464	2.0906064
2021-01-13 08:20:00	1.0484	1.050012	3.1390064	2.0906064
2021-01-13 08:25:00	1.04795	1.049636	3.1385564	2.0906064
2021-01-13 08:30:00	1.04795	1.049354	3.1385564	2.0906064
2021-01-13 08:35:00	1.04934	1.049214	3.1399464	2.0906064
2021-01-13 08:40:00	1.0484	1.048793	3.1390064	2.0906064
2021-01-13 08:45:00	1.04934	1.048651	3.1399464	2.0906064
2021-01-13 08:50:00	1.0489	1.04865	3.1395064	2.0906064
2021-01-13 08:55:00	1.04799	1.048652	3.1385964	2.0906064
2021-01-13 09:00:00	1.04892	1.048653	3.1395264	2.0906064
2021-01-13 09:05:00	1.04936	1.048655	3.1399664	2.0906064
2021-01-13 09:10:00	1.04937	1.048752	3.1399764	2.0906064
2021-01-13 09:15:00	1.04889	1.048846	3.1394964	2.0906064
2021-01-13 09:20:00	1.04885	1.048936	3.1394564	2.0906064
2021-01-13 09:25:00	1.04885	1.048887	3.1394564	2.0906064
2021-01-13 09:30:00	1.04934	1.048981	3.1399464	2.0906064
2021-01-13 09:35:00	1.04937	1.048984	3.1399764	2.0906064
2021-01-13 09:40:00	1.04939	1.049033	3.1399964	2.0906064
2021-01-13 09:45:00	1.04938	1.049172	3.1399864	2.0906064
2021-01-13 09:50:00	1.0489	1.04917	3.1395064	2.0906064
2021-01-13 09:55:00	1.04887	1.049121	3.1394764	2.0906064
2021-01-13 10:00:00	1.04887	1.049071	3.1394764	2.0906064
2021-01-13 10:05:00	1.04888	1.04907	3.1394864	2.0906064
2021-01-13 10:10:00	1.04797	1.048982	3.1385764	2.0906064
2021-01-13 10:15:00	1.04934	1.049031	3.1399464	2.0906064
2021-01-13 10:20:00	1.04933	1.04903	3.1399364	2.0906064
2021-01-13 10:25:00	1.04888	1.048981	3.1394864	2.0906064
2021-01-13 10:30:00	1.04793	1.048835	3.1385364	2.0906064
2021-01-13 10:35:00	1.04886	1.048783	3.1394664	2.0906064
2021-01-13 10:40:00	1.04885	1.048778	3.1394564	2.0906064
2021-01-13 10:45:00	1.04794	1.048685	3.1385464	2.0906064
2021-01-13 10:50:00	1.04887	1.048685	3.1394764	2.0906064
2021-01-13 10:55:00	1.04888	1.048685	3.1394864	2.0906064
2021-01-13 11:00:00	1.04888	1.048776	3.1394864	2.0906064
2021-01-13 11:05:00	1.04888	1.04873	3.1394864	2.0906064
2021-01-13 11:10:00	1.04797	1.048594	3.1385764	2.0906064
2021-01-13 11:15:00	1.04796	1.048502	3.1385664	2.0906064
2021-01-13 11:20:00	1.04793	1.048502	3.1385364	2.0906064
2021-01-13 11:25:00	1.04793	1.048409	3.1385364	2.0906064
2021-01-13 11:30:00	1.04796	1.04832	3.1385664	2.0906064
2021-01-13 11:35:00	1.04705	1.048231	3.1376564	2.0906064
2021-01-13 11:40:00	1.04798	1.048142	3.1385864	2.0906064
2021-01-13 11:45:00	1.04796	1.04805	3.1385664	2.0906064
2021-01-13 11:50:00	1.04889	1.048051	3.1394964	2.0906064
2021-01-13 11:55:00	1.04886	1.048049	3.1394664	2.0906064
2021-01-13 12:00:00	1.0484	1.048092	3.1390064	2.0906064
2021-01-13 12:05:00	1.04886	1.048182	3.1394664	2.0906064
2021-01-13 12:10:00	1.04887	1.048276	3.1394764	2.0906064
2021-01-13 12:15:00	1.04889	1.048372	3.1394964	2.0906064
2021-01-13 12:20:00	1.04888	1.048464	3.1394864	2.0906064
2021-01-13 12:25:00	1.04886	1.048645	3.1394664	2.0906064
2021-01-13 12:30:00	1.04843	1.04869	3.1390364	2.0906064
2021-01-13 12:35:00	1.0489	1.048784	3.1395064	2.0906064
2021-01-13 12:40:00	1.04891	1.048786	3.1395164	2.0906064
2021-01-13 12:45:00	1.04889	1.048789	3.1394964	2.0906064
2021-01-13 12:50:00	1.04795	1.048744	3.1385564	2.0906064
2021-01-13 12:55:00	1.04843	1.048701	3.1390364	2.0906064
2021-01-13 13:00:00	1.04937	1.048751	3.1399764	2.0906064
2021-01-13 13:05:00	1.04799	1.048661	3.1385964	2.0906064
2021-01-13 13:10:00	1.04938	1.048711	3.1399864	2.0906064
2021-01-13 13:15:00	1.04888	1.048713	3.1394864	2.0906064
2021-01-13 13:20:00	1.04794	1.048664	3.1385464	2.0906064
2021-01-13 13:25:00	1.04794	1.048568	3.1385464	2.0906064
2021-01-13 13:30:00	1.04888	1.048565	3.1394864	2.0906064
2021-01-13 13:35:00	1.04889	1.048565	3.1394964	2.0906064
2021-01-13 13:40:00	1.04796	1.048566	3.1385664	2.0906064
2021-01-13 13:45:00	1.04889	1.048612	3.1394964	2.0906064
2021-01-13 13:50:00	1.0489	1.048565	3.1395064	2.0906064
2021-01-13 13:55:00	1.04935	1.048701	3.1399564	2.0906064
2021-01-13 14:00:00	1.04888	1.048651	3.1394864	2.0906064
2021-01-13 14:05:00	1.04889	1.048652	3.1394964	2.0906064
2021-01-13 14:10:00	1.04796	1.048654	3.1385664	2.0906064
2021-01-13 14:15:00	1.04937	1.048797	3.1399764	2.0906064
2021-01-13 14:20:00	1.04889	1.048798	3.1394964	2.0906064
2021-01-13 14:25:00	1.04795	1.048704	3.1385564	2.0906064
2021-01-13 14:30:00	1.04842	1.04875	3.1390264	2.0906064
2021-01-13 14:35:00	1.04935	1.048796	3.1399564	2.0906064
2021-01-13 14:40:00	1.04841	1.048747	3.1390164	2.0906064
2021-01-13 14:45:00	1.0484	1.048652	3.1390064	2.0906064
2021-01-13 14:50:00	1.04934	1.048698	3.1399464	2.0906064
2021-01-13 14:55:00	1.04932	1.048741	3.1399264	2.0906064
2021-01-13 15:00:00	1.04838	1.048783	3.1389864	2.0906064
2021-01-13 15:05:00	1.04885	1.048731	3.1394564	2.0906064
2021-01-13 15:10:00	1.04839	1.048681	3.1389964	2.0906064
2021-01-13 15:15:00	1.04934	1.04882	3.1399464	2.0906064
2021-01-13 15:20:00	1.04791	1.048769	3.1385164	2.0906064
2021-01-13 15:25:00	1.04933	1.048767	3.1399364	2.0906064
2021-01-13 15:30:00	1.04933	1.048859	3.1399364	2.0906064
2021-01-13 15:35:00	1.0484	1.048859	3.1390064	2.0906064
2021-01-13 15:40:00	1.04746	1.048671	3.1380664	2.0906064
2021-01-13 15:45:00	1.04791	1.04853	3.1385164	2.0906064
2021-01-13 15:50:00	1.04934	1.048626	3.1399464	2.0906064
2021-01-13 15:55:00	1.04839	1.04858	3.1389964	2.0906064
2021-01-13 16:00:00	1.04839	1.04858	3.1389964	2.0906064
2021-01-13 16:05:00	1.04795	1.048441	3.1385564	2.0906064
2021-01-13 16:10:00	1.04886	1.048536	3.1394664	2.0906064
2021-01-13 16:15:00	1.04791	1.048394	3.1385164	2.0906064
2021-01-13 16:20:00	1.04793	1.048254	3.1385364	2.0906064
2021-01-13 16:25:00	1.04796	1.04821	3.1385664	2.0906064
2021-01-13 16:30:00	1.04798	1.048262	3.1385864	2.0906064
2021-01-13 16:35:00	1.04703	1.048174	3.1376364	2.0906064
2021-01-13 16:40:00	1.04845	1.048085	3.1390564	2.0906064
2021-01-13 16:45:00	1.04845	1.048091	3.1390564	2.0906064
2021-01-13 16:50:00	1.04796	1.048048	3.1385664	2.0906064
2021-01-13 16:55:00	1.04844	1.048097	3.1390464	2.0906064
2021-01-13 17:00:00	1.04746	1.047957	3.1380664	2.0906064
2021-01-13 17:05:00	1.04933	1.048099	3.1399364	2.0906064
2021-01-13 17:10:00	1.04793	1.048099	3.1385364	2.0906064
2021-01-13 17:15:00	1.04701	1.048004	3.1376164	2.0906064
2021-01-13 17:20:00	1.047	1.047906	3.1376064	2.0906064
2021-01-13 17:25:00	1.04794	1.047997	3.1385464	2.0906064
2021-01-13 17:30:00	1.047	1.047852	3.1376064	2.0906064
2021-01-13 17:35:00	1.047	1.047707	3.1376064	2.0906064
2021-01-13 17:40:00	1.04795	1.047706	3.1385564	2.0906064
2021-01-13 17:45:00	1.04842	1.047704	3.1390264	2.0906064
2021-01-13 17:50:00	1.04698	1.047656	3.1375864	2.0906064
2021-01-13 17:55:00	1.047	1.047423	3.1376064	2.0906064
2021-01-13 18:00:00	1.04745	1.047375	3.1380564	2.0906064
2021-01-13 18:05:00	1.04697	1.047371	3.1375764	2.0906064
2021-01-13 18:10:00	1.04696	1.047367	3.1375664	2.0906064
2021-01-13 18:15:00	1.04743	1.047316	3.1380364	2.0906064
2021-01-13 18:20:00	1.04698	1.047314	3.1375864	2.0906064
2021-01-13 18:25:00	1.04748	1.047362	3.1380864	2.0906064
2021-01-13 18:30:00	1.04704	1.047271	3.1376464	2.0906064
2021-01-13 18:35:00	1.04704	1.047133	3.1376464	2.0906064
2021-01-13 18:40:00	1.04702	1.047137	3.1376264	2.0906064
2021-01-13 18:45:00	1.04701	1.047138	3.1376164	2.0906064
2021-01-13 18:50:00	1.04748	1.047141	3.1380864	2.0906064
2021-01-13 18:55:00	1.04749	1.047193	3.1380964	2.0906064
2021-01-13 19:00:00	1.04795	1.047292	3.1385564	2.0906064
2021-01-13 19:05:00	1.04796	1.047345	3.1385664	2.0906064
2021-01-13 19:10:00	1.04796	1.047443	3.1385664	2.0906064
2021-01-13 19:15:00	1.0475	1.047445	3.1381064	2.0906064
2021-01-13 19:20:00	1.0475	1.047491	3.1381064	2.0906064
2021-01-13 19:25:00	1.04705	1.047492	3.1376564	2.0906064
2021-01-13 19:30:00	1.04705	1.047495	3.1376564	2.0906064
2021-01-13 19:35:00	1.04705	1.047499	3.1376564	2.0906064
2021-01-13 19:40:00	1.04703	1.047454	3.1376364	2.0906064
2021-01-13 19:45:00	1.047	1.047405	3.1376064	2.0906064
2021-01-13 19:50:00	1.04701	1.047311	3.1376164	2.0906064
2021-01-13 19:55:00	1.04701	1.047216	3.1376164	2.0906064
2021-01-13 20:00:00	1.04749	1.047169	3.1380964	2.0906064
2021-01-13 20:05:00	1.04748	1.047167	3.1380864	2.0906064
2021-01-13 20:10:00	1.04701	1.047118	3.1376164	2.0906064
2021-01-13 20:15:00	1.04702	1.047115	3.1376264	2.0906064
2021-01-13 20:20:00	1.04746	1.047156	3.1380664	2.0906064
2021-01-13 20:25:00	1.04698	1.047149	3.1375864	2.0906064
2021-01-13 20:30:00	1.04749	1.047195	3.1380964	2.0906064
2021-01-13 20:35:00	1.04749	1.047244	3.1380964	2.0906064
2021-01-13 20:40:00	1.047	1.047243	3.1376064	2.0906064
2021-01-13 20:45:00	1.04746	1.047288	3.1380664	2.0906064
2021-01-13 20:50:00	1.04603	1.047142	3.1366364	2.0906064
2021-01-13 20:55:00	1.04699	1.047093	3.1375964	2.0906064
2021-01-13 21:00:00	1.047	1.047092	3.1376064	2.0906064
2021-01-13 21:05:00	1.04746	1.047136	3.1380664	2.0906064
2021-01-13 21:10:00	1.04745	1.047135	3.1380564	2.0906064
2021-01-13 21:15:00	1.04652	1.047089	3.1371264	2.0906064
2021-01-13 21:20:00	1.04649	1.046989	3.1370964	2.0906064
2021-01-13 21:25:00	1.04699	1.046939	3.1375964	2.0906064
2021-01-13 21:30:00	1.04746	1.046985	3.1380664	2.0906064
2021-01-13 21:35:00	1.04747	1.046986	3.1380764	2.0906064
2021-01-13 21:40:00	1.047	1.047083	3.1376064	2.0906064
2021-01-13 21:45:00	1.047	1.047084	3.1376064	2.0906064
2021-01-13 21:50:00	1.04746	1.04713	3.1380664	2.0906064
2021-01-13 21:55:00	1.04748	1.047132	3.1380864	2.0906064
2021-01-13 22:00:00	1.04746	1.047133	3.1380664	2.0906064
2021-01-13 22:05:00	1.04745	1.047226	3.1380564	2.0906064
2021-01-13 22:10:00	1.047	1.047277	3.1376064	2.0906064
2021-01-13 22:15:00	1.04748	1.047326	3.1380864	2.0906064
2021-01-13 22:20:00	1.04746	1.047326	3.1380664	2.0906064
2021-01-13 22:25:00	1.04747	1.047326	3.1380764	2.0906064
2021-01-13 22:30:00	1.04747	1.047373	3.1380764	2.0906064
2021-01-13 22:35:00	1.04698	1.047371	3.1375864	2.0906064
2021-01-13 22:40:00	1.04699	1.047324	3.1375964	2.0906064
2021-01-13 22:45:00	1.04701	1.047277	3.1376164	2.0906064
2021-01-13 22:50:00	1.04704	1.047235	3.1376464	2.0906064
2021-01-13 22:55:00	1.04749	1.047239	3.1380964	2.0906064
2021-01-13 23:00:00	1.04701	1.04724	3.1376164	2.0906064
2021-01-13 23:05:00	1.04699	1.047191	3.1375964	2.0906064
2021-01-13 23:10:00	1.04701	1.047146	3.1376164	2.0906064
2021-01-13 23:15:00	1.04749	1.047148	3.1380964	2.0906064
2021-01-13 23:20:00	1.047	1.047101	3.1376064	2.0906064
2021-01-13 23:25:00	1.04607	1.04701	3.1366764	2.0906064
2021-01-13 23:30:00	1.04745	1.047056	3.1380564	2.0906064
2021-01-13 23:35:00	1.04605	1.04696	3.1366564	2.0906064
2021-01-13 23:40:00	1.04699	1.046955	3.1375964	2.0906064
2021-01-13 23:45:00	1.04748	1.046954	3.1380864	2.0906064
2021-01-13 23:50:00	1.047	1.046953	3.1376064	2.0906064
2021-01-13 23:55:00	1.04608	1.046862	3.1366864	2.0906064
2021-01-14 00:00:00	1.04699	1.04686	3.1375964	2.0906064
2021-01-14 00:05:00	1.04606	1.046717	3.1366664	2.0906064
2021-01-14 00:10:00	1.04746	1.046763	3.1380664	2.0906064
2021-01-14 00:15:00	1.04651	1.046807	3.1371164	2.0906064
2021-01-14 00:20:00	1.04605	1.046667	3.1366564	2.0906064
2021-01-14 00:25:00	1.04602	1.046664	3.1366264	2.0906064
2021-01-14 00:30:00	1.04697	1.046662	3.1375764	2.0906064
2021-01-14 00:35:00	1.04699	1.046613	3.1375964	2.0906064
2021-01-14 00:40:00	1.04698	1.046611	3.1375864	2.0906064
2021-01-14 00:45:00	1.04698	1.046701	3.1375864	2.0906064
2021-01-14 00:50:00	1.04606	1.046608	3.1366664	2.0906064
2021-01-14 00:55:00	1.04703	1.046705	3.1376364	2.0906064
2021-01-14 01:00:00	1.0461	1.046569	3.1367064	2.0906064
2021-01-14 01:05:00	1.0461	1.046528	3.1367064	2.0906064
2021-01-14 01:10:00	1.04609	1.046532	3.1366964	2.0906064
2021-01-14 01:15:00	1.04703	1.046633	3.1376364	2.0906064
2021-01-14 01:20:00	1.04605	1.046541	3.1366564	2.0906064
2021-01-14 01:25:00	1.04609	1.046451	3.1366964	2.0906064
2021-01-14 01:30:00	1.04656	1.046409	3.1371664	2.0906064
2021-01-14 01:35:00	1.04608	1.046319	3.1366864	2.0906064
2021-01-14 01:40:00	1.04701	1.046414	3.1376164	2.0906064
2021-01-14 01:45:00	1.04697	1.046408	3.1375764	2.0906064
2021-01-14 01:50:00	1.04608	1.046406	3.1366864	2.0906064
2021-01-14 01:55:00	1.04512	1.046308	3.1357264	2.0906064
2021-01-14 02:00:00	1.04606	1.046305	3.1366664	2.0906064
2021-01-14 02:05:00	1.04745	1.046347	3.1380564	2.0906064
2021-01-14 02:10:00	1.04602	1.046344	3.1366264	2.0906064
2021-01-14 02:15:00	1.04605	1.04634	3.1366564	2.0906064
2021-01-14 02:20:00	1.04607	1.046291	3.1366764	2.0906064
2021-01-14 02:25:00	1.04747	1.04643	3.1380764	2.0906064
2021-01-14 02:30:00	1.04656	1.046385	3.1371664	2.0906064
2021-01-14 02:35:00	1.04658	1.046346	3.1371864	2.0906064
2021-01-14 02:40:00	1.04609	1.046347	3.1366964	2.0906064
2021-01-14 02:45:00	1.04655	1.04649	3.1371564	2.0906064
2021-01-14 02:50:00	1.04609	1.046493	3.1366964	2.0906064
2021-01-14 02:55:00	1.04518	1.046266	3.1357864	2.0906064
2021-01-14 03:00:00	1.0461	1.046274	3.1367064	2.0906064
2021-01-14 03:05:00	1.04606	1.046275	3.1366664	2.0906064
2021-01-14 03:10:00	1.04606	1.046274	3.1366664	2.0906064
2021-01-14 03:15:00	1.04702	1.046229	3.1376264	2.0906064
2021-01-14 03:20:00	1.04702	1.046275	3.1376264	2.0906064
2021-01-14 03:25:00	1.04518	1.046135	3.1357864	2.0906064
2021-01-14 03:30:00	1.04611	1.046137	3.1367164	2.0906064
2021-01-14 03:35:00	1.04608	1.04609	3.1366864	2.0906064
2021-01-14 03:40:00	1.04514	1.045995	3.1357464	2.0906064
2021-01-14 03:45:00	1.04607	1.046084	3.1366764	2.0906064
2021-01-14 03:50:00	1.04605	1.046079	3.1366564	2.0906064
2021-01-14 03:55:00	1.04609	1.046082	3.1366964	2.0906064
2021-01-14 04:00:00	1.04516	1.045992	3.1357664	2.0906064
2021-01-14 04:05:00	1.0461	1.0459	3.1367064	2.0906064
2021-01-14 04:10:00	1.04514	1.045712	3.1357464	2.0906064
2021-01-14 04:15:00	1.04517	1.045711	3.1357764	2.0906064
2021-01-14 04:20:00	1.04517	1.045617	3.1357764	2.0906064
2021-01-14 04:25:00	1.04513	1.045522	3.1357364	2.0906064
2021-01-14 04:30:00	1.04513	1.045521	3.1357364	2.0906064
2021-01-14 04:35:00	1.04606	1.04552	3.1366664	2.0906064
2021-01-14 04:40:00	1.04514	1.045429	3.1357464	2.0906064
2021-01-14 04:45:00	1.04608	1.045428	3.1366864	2.0906064
2021-01-14 04:50:00	1.04516	1.045428	3.1357664	2.0906064
2021-01-14 04:55:00	1.0461	1.045428	3.1367064	2.0906064
2021-01-14 05:00:00	1.04562	1.045476	3.1362264	2.0906064
2021-01-14 05:05:00	1.04609	1.045568	3.1366964	2.0906064
2021-01-14 05:10:00	1.04606	1.045657	3.1366664	2.0906064
2021-01-14 05:15:00	1.04511	1.045655	3.1357164	2.0906064
2021-01-14 05:20:00	1.04605	1.045747	3.1366564	2.0906064
2021-01-14 05:25:00	1.0451	1.045651	3.1357064	2.0906064
2021-01-14 05:30:00	1.04606	1.045743	3.1366664	2.0906064
2021-01-14 05:35:00	1.04513	1.045648	3.1357364	2.0906064
2021-01-14 05:40:00	1.04514	1.045646	3.1357464	2.0906064
2021-01-14 05:45:00	1.04609	1.045645	3.1366964	2.0906064
2021-01-14 05:50:00	1.04513	1.045596	3.1357364	2.0906064
2021-01-14 05:55:00	1.04608	1.045595	3.1366864	2.0906064
2021-01-14 06:00:00	1.04515	1.045504	3.1357564	2.0906064
2021-01-14 06:05:00	1.04516	1.045509	3.1357664	2.0906064
2021-01-14 06:10:00	1.04513	1.045417	3.1357364	2.0906064
2021-01-14 06:15:00	1.04561	1.045468	3.1362164	2.0906064
2021-01-14 06:20:00	1.04515	1.045377	3.1357564	2.0906064
2021-01-14 06:25:00	1.04516	1.04538	3.1357664	2.0906064
2021-01-14 06:30:00	1.04515	1.045381	3.1357564	2.0906064
2021-01-14 06:35:00	1.04513	1.045285	3.1357364	2.0906064
2021-01-14 06:40:00	1.04606	1.045378	3.1366664	2.0906064
2021-01-14 06:45:00	1.04511	1.045281	3.1357164	2.0906064
2021-01-14 06:50:00	1.04604	1.04537	3.1366464	2.0906064
2021-01-14 06:55:00	1.04513	1.045367	3.1357364	2.0906064
2021-01-14 07:00:00	1.04558	1.045412	3.1361864	2.0906064
2021-01-14 07:05:00	1.04512	1.045363	3.1357264	2.0906064
2021-01-14 07:10:00	1.04515	1.045363	3.1357564	2.0906064
2021-01-14 07:15:00	1.04608	1.045455	3.1366864	2.0906064
2021-01-14 07:20:00	1.04608	1.045548	3.1366864	2.0906064
2021-01-14 07:25:00	1.0461	1.045645	3.1367064	2.0906064
2021-01-14 07:30:00	1.04608	1.045647	3.1366864	2.0906064
2021-01-14 07:35:00	1.04609	1.045745	3.1366964	2.0906064
2021-01-14 07:40:00	1.04703	1.045844	3.1376364	2.0906064
2021-01-14 07:45:00	1.04606	1.045937	3.1366664	2.0906064
2021-01-14 07:50:00	1.04606	1.045985	3.1366664	2.0906064
2021-01-14 07:55:00	1.04698	1.046171	3.1375864	2.0906064
2021-01-14 08:00:00	1.04699	1.046355	3.1375964	2.0906064
2021-01-14 08:05:00	1.047	1.046447	3.1376064	2.0906064
2021-01-14 08:10:00	1.04608	1.046447	3.1366864	2.0906064
2021-01-14 08:15:00	1.04702	1.046539	3.1376264	2.0906064
2021-01-14 08:20:00	1.047	1.046631	3.1376064	2.0906064
2021-01-14 08:25:00	1.047	1.046722	3.1376064	2.0906064
2021-01-14 08:30:00	1.047	1.046719	3.1376064	2.0906064
2021-01-14 08:35:00	1.047	1.046813	3.1376064	2.0906064
2021-01-14 08:40:00	1.04701	1.046908	3.1376164	2.0906064
2021-01-14 08:45:00	1.047	1.04691	3.1376064	2.0906064
2021-01-14 08:50:00	1.04608	1.046819	3.1366864	2.0906064
2021-01-14 08:55:00	1.04654	1.046773	3.1371464	2.0906064
2021-01-14 09:00:00	1.047	1.046865	3.1376064	2.0906064
2021-01-14 09:05:00	1.04698	1.046861	3.1375864	2.0906064
2021-01-14 09:10:00	1.04699	1.04686	3.1375964	2.0906064
2021-01-14 09:15:00	1.04701	1.046861	3.1376164	2.0906064
2021-01-14 09:20:00	1.04607	1.046768	3.1366764	2.0906064
2021-01-14 09:25:00	1.04701	1.046769	3.1376164	2.0906064
2021-01-14 09:30:00	1.04606	1.046674	3.1366664	2.0906064
2021-01-14 09:35:00	1.04605	1.046579	3.1366564	2.0906064
2021-01-14 09:40:00	1.047	1.046671	3.1376064	2.0906064
2021-01-14 09:45:00	1.04701	1.046718	3.1376164	2.0906064
2021-01-14 09:50:00	1.047	1.046718	3.1376064	2.0906064
2021-01-14 09:55:00	1.04749	1.046769	3.1380964	2.0906064
2021-01-14 10:00:00	1.0475	1.04682	3.1381064	2.0906064
2021-01-14 10:05:00	1.0475	1.046869	3.1381064	2.0906064
2021-01-14 10:10:00	1.04702	1.046964	3.1376264	2.0906064
2021-01-14 10:15:00	1.047	1.046963	3.1376064	2.0906064
2021-01-14 10:20:00	1.04701	1.047058	3.1376164	2.0906064
2021-01-14 10:25:00	1.04703	1.047156	3.1376364	2.0906064
2021-01-14 10:30:00	1.04748	1.047204	3.1380864	2.0906064
2021-01-14 10:35:00	1.04701	1.047204	3.1376164	2.0906064
2021-01-14 10:40:00	1.04699	1.047203	3.1375964	2.0906064
2021-01-14 10:45:00	1.04606	1.04706	3.1366664	2.0906064
2021-01-14 10:50:00	1.04703	1.047013	3.1376364	2.0906064
2021-01-14 10:55:00	1.04702	1.046965	3.1376264	2.0906064
2021-01-14 11:00:00	1.04611	1.046874	3.1367164	2.0906064
2021-01-14 11:05:00	1.04704	1.046878	3.1376464	2.0906064
2021-01-14 11:10:00	1.04751	1.046928	3.1381164	2.0906064
2021-01-14 11:15:00	1.04701	1.046926	3.1376164	2.0906064
2021-01-14 11:20:00	1.04702	1.04688	3.1376264	2.0906064
2021-01-14 11:25:00	1.04703	1.046882	3.1376364	2.0906064
2021-01-14 11:30:00	1.04607	1.04679	3.1366764	2.0906064
2021-01-14 11:35:00	1.04605	1.046789	3.1366564	2.0906064
2021-01-14 11:40:00	1.04654	1.04674	3.1371464	2.0906064
2021-01-14 11:45:00	1.04606	1.046644	3.1366664	2.0906064
2021-01-14 11:50:00	1.04608	1.046641	3.1366864	2.0906064
2021-01-14 11:55:00	1.04609	1.046546	3.1366964	2.0906064
2021-01-14 12:00:00	1.04702	1.046497	3.1376264	2.0906064
2021-01-14 12:05:00	1.04701	1.046497	3.1376164	2.0906064
2021-01-14 12:10:00	1.04704	1.046499	3.1376464	2.0906064
2021-01-14 12:15:00	1.04656	1.046452	3.1371664	2.0906064
2021-01-14 12:20:00	1.04748	1.046593	3.1380864	2.0906064
2021-01-14 12:25:00	1.04652	1.04664	3.1371264	2.0906064
2021-01-14 12:30:00	1.04654	1.04664	3.1371464	2.0906064
2021-01-14 12:35:00	1.04655	1.046689	3.1371564	2.0906064
2021-01-14 12:40:00	1.04606	1.046687	3.1366664	2.0906064
2021-01-14 12:45:00	1.04605	1.046683	3.1366564	2.0906064
2021-01-14 12:50:00	1.047	1.046681	3.1376064	2.0906064
2021-01-14 12:55:00	1.04747	1.046727	3.1380764	2.0906064
2021-01-14 13:00:00	1.0461	1.046633	3.1367064	2.0906064
2021-01-14 13:05:00	1.04608	1.046585	3.1366864	2.0906064
2021-01-14 13:10:00	1.04702	1.046539	3.1376264	2.0906064
2021-01-14 13:15:00	1.04518	1.046405	3.1357864	2.0906064
2021-01-14 13:20:00	1.04613	1.046364	3.1367364	2.0906064
2021-01-14 13:25:00	1.04704	1.046413	3.1376464	2.0906064
2021-01-14 13:30:00	1.04751	1.046558	3.1381164	2.0906064
2021-01-14 13:35:00	1.04609	1.046562	3.1366964	2.0906064
2021-01-14 13:40:00	1.04701	1.046563	3.1376164	2.0906064
2021-01-14 13:45:00	1.04699	1.046515	3.1375964	2.0906064
2021-01-14 13:50:00	1.04605	1.04651	3.1366564	2.0906064
2021-01-14 13:55:00	1.04701	1.046603	3.1376164	2.0906064
2021-01-14 14:00:00	1.047	1.046601	3.1376064	2.0906064
2021-01-14 14:05:00	1.04703	1.046786	3.1376364	2.0906064
2021-01-14 14:10:00	1.04752	1.046925	3.1381264	2.0906064
2021-01-14 14:15:00	1.0475	1.046971	3.1381064	2.0906064
2021-01-14 14:20:00	1.04655	1.046875	3.1371564	2.0906064
2021-01-14 14:25:00	1.04657	1.046923	3.1371764	2.0906064
2021-01-14 14:30:00	1.04703	1.046925	3.1376364	2.0906064
2021-01-14 14:35:00	1.04608	1.046834	3.1366864	2.0906064
2021-01-14 14:40:00	1.04698	1.046927	3.1375864	2.0906064
2021-01-14 14:45:00	1.04745	1.046971	3.1380564	2.0906064
2021-01-14 14:50:00	1.0465	1.046921	3.1371064	2.0906064
2021-01-14 14:55:00	1.04654	1.046872	3.1371464	2.0906064
2021-01-14 15:00:00	1.04796	1.046916	3.1385664	2.0906064
2021-01-14 15:05:00	1.04653	1.046819	3.1371364	2.0906064
2021-01-14 15:10:00	1.047	1.046864	3.1376064	2.0906064
2021-01-14 15:15:00	1.04653	1.04686	3.1371364	2.0906064
2021-01-14 15:20:00	1.04748	1.046905	3.1380864	2.0906064
2021-01-14 15:25:00	1.04746	1.047043	3.1380664	2.0906064
2021-01-14 15:30:00	1.04699	1.047044	3.1375964	2.0906064
2021-01-14 15:35:00	1.04604	1.046903	3.1366464	2.0906064
2021-01-14 15:40:00	1.04701	1.046954	3.1376164	2.0906064
2021-01-14 15:45:00	1.04609	1.046909	3.1366964	2.0906064
2021-01-14 15:50:00	1.04608	1.046721	3.1366864	2.0906064
2021-01-14 15:55:00	1.04609	1.046677	3.1366964	2.0906064
2021-01-14 16:00:00	1.04607	1.046584	3.1366764	2.0906064
2021-01-14 16:05:00	1.047	1.046631	3.1376064	2.0906064
2021-01-14 16:10:00	1.04698	1.046581	3.1375864	2.0906064
2021-01-14 16:15:00	1.04605	1.04644	3.1366564	2.0906064
2021-01-14 16:20:00	1.04699	1.04644	3.1375964	2.0906064
2021-01-14 16:25:00	1.04656	1.046492	3.1371664	2.0906064
2021-01-14 16:30:00	1.04655	1.046446	3.1371564	2.0906064
2021-01-14 16:35:00	1.04749	1.046586	3.1380964	2.0906064
2021-01-14 16:40:00	1.04751	1.046729	3.1381164	2.0906064
2021-01-14 16:45:00	1.04654	1.046774	3.1371464	2.0906064
2021-01-14 16:50:00	1.04654	1.046821	3.1371464	2.0906064
2021-01-14 16:55:00	1.04654	1.046775	3.1371464	2.0906064
2021-01-14 17:00:00	1.0461	1.046687	3.1367064	2.0906064
2021-01-14 17:05:00	1.04702	1.046784	3.1376264	2.0906064
2021-01-14 17:10:00	1.04654	1.046739	3.1371464	2.0906064
2021-01-14 17:15:00	1.04655	1.046738	3.1371564	2.0906064
2021-01-14 17:20:00	1.04559	1.046642	3.1361964	2.0906064
2021-01-14 17:25:00	1.04606	1.046499	3.1366664	2.0906064
2021-01-14 17:30:00	1.04606	1.046354	3.1366664	2.0906064
2021-01-14 17:35:00	1.04606	1.046306	3.1366664	2.0906064
2021-01-14 17:40:00	1.04606	1.046258	3.1366664	2.0906064
2021-01-14 17:45:00	1.04605	1.046209	3.1366564	2.0906064
2021-01-14 17:50:00	1.04606	1.046205	3.1366664	2.0906064
2021-01-14 17:55:00	1.04606	1.046109	3.1366664	2.0906064
2021-01-14 18:00:00	1.04608	1.046063	3.1366864	2.0906064
2021-01-14 18:05:00	1.04607	1.046015	3.1366764	2.0906064
2021-01-14 18:10:00	1.04515	1.045971	3.1357564	2.0906064
2021-01-14 18:15:00	1.04657	1.046022	3.1371764	2.0906064
2021-01-14 18:20:00	1.04611	1.046027	3.1367164	2.0906064
2021-01-14 18:25:00	1.04656	1.046077	3.1371664	2.0906064
2021-01-14 18:30:00	1.0461	1.046081	3.1367064	2.0906064
2021-01-14 18:35:00	1.04515	1.045991	3.1357564	2.0906064
2021-01-14 18:40:00	1.04514	1.045899	3.1357464	2.0906064
2021-01-14 18:45:00	1.04515	1.045808	3.1357564	2.0906064
2021-01-14 18:50:00	1.04515	1.045715	3.1357564	2.0906064
2021-01-14 18:55:00	1.04606	1.045714	3.1366664	2.0906064
2021-01-14 19:00:00	1.04559	1.045758	3.1361964	2.0906064
2021-01-14 19:05:00	1.04563	1.045664	3.1362364	2.0906064
2021-01-14 19:10:00	1.04512	1.045565	3.1357264	2.0906064
2021-01-14 19:15:00	1.04559	1.045468	3.1361964	2.0906064
2021-01-14 19:20:00	1.04515	1.045373	3.1357564	2.0906064
2021-01-14 19:25:00	1.04514	1.045372	3.1357464	2.0906064
2021-01-14 19:30:00	1.04653	1.045511	3.1371364	2.0906064
2021-01-14 19:35:00	1.04561	1.045557	3.1362164	2.0906064
2021-01-14 19:40:00	1.04513	1.045555	3.1357364	2.0906064
2021-01-14 19:45:00	1.04515	1.045464	3.1357564	2.0906064
2021-01-14 19:50:00	1.04514	1.045419	3.1357464	2.0906064
2021-01-14 19:55:00	1.04513	1.045369	3.1357364	2.0906064
2021-01-14 20:00:00	1.04558	1.045415	3.1361864	2.0906064
2021-01-14 20:05:00	1.04654	1.04551	3.1371464	2.0906064
2021-01-14 20:10:00	1.0456	1.045555	3.1362064	2.0906064
2021-01-14 20:15:00	1.04561	1.045602	3.1362164	2.0906064
2021-01-14 20:20:00	1.04514	1.045463	3.1357464	2.0906064
2021-01-14 20:25:00	1.04515	1.045417	3.1357564	2.0906064
2021-01-14 20:30:00	1.04516	1.04542	3.1357664	2.0906064
2021-01-14 20:35:00	1.04512	1.045417	3.1357264	2.0906064
2021-01-14 20:40:00	1.04514	1.045417	3.1357464	2.0906064
2021-01-14 20:45:00	1.04558	1.045462	3.1361864	2.0906064
2021-01-14 20:50:00	1.04562	1.045466	3.1362264	2.0906064
2021-01-14 20:55:00	1.04559	1.045371	3.1361964	2.0906064
2021-01-14 21:00:00	1.04561	1.045372	3.1362164	2.0906064
2021-01-14 21:05:00	1.04514	1.045325	3.1357464	2.0906064
2021-01-14 21:10:00	1.04654	1.045465	3.1371464	2.0906064
2021-01-14 21:15:00	1.04562	1.045512	3.1362264	2.0906064
2021-01-14 21:20:00	1.04561	1.045557	3.1362164	2.0906064
2021-01-14 21:25:00	1.04606	1.045651	3.1366664	2.0906064
2021-01-14 21:30:00	1.04512	1.045649	3.1357264	2.0906064
2021-01-14 21:35:00	1.04512	1.045603	3.1357264	2.0906064
2021-01-14 21:40:00	1.04516	1.045557	3.1357664	2.0906064
2021-01-14 21:45:00	1.04513	1.045511	3.1357364	2.0906064
2021-01-14 21:50:00	1.04516	1.045466	3.1357664	2.0906064
2021-01-14 21:55:00	1.04563	1.045515	3.1362364	2.0906064
2021-01-14 22:00:00	1.04514	1.045375	3.1357464	2.0906064
2021-01-14 22:05:00	1.04515	1.045328	3.1357564	2.0906064
2021-01-14 22:10:00	1.04517	1.045284	3.1357764	2.0906064
2021-01-14 22:15:00	1.04519	1.045197	3.1357964	2.0906064
2021-01-14 22:20:00	1.04516	1.045201	3.1357664	2.0906064
2021-01-14 22:25:00	1.04517	1.045206	3.1357764	2.0906064
2021-01-14 22:30:00	1.04517	1.045207	3.1357764	2.0906064
2021-01-14 22:35:00	1.04518	1.045212	3.1357864	2.0906064
2021-01-14 22:40:00	1.04516	1.045212	3.1357664	2.0906064
2021-01-14 22:45:00	1.04517	1.045166	3.1357764	2.0906064
2021-01-14 22:50:00	1.04517	1.045169	3.1357764	2.0906064
2021-01-14 22:55:00	1.04513	1.045167	3.1357364	2.0906064
2021-01-14 23:00:00	1.04465	1.045115	3.1352564	2.0906064
2021-01-14 23:05:00	1.04562	1.045158	3.1362264	2.0906064
2021-01-14 23:10:00	1.04562	1.045204	3.1362264	2.0906064
2021-01-14 23:15:00	1.04558	1.045245	3.1361864	2.0906064
2021-01-14 23:20:00	1.0456	1.045288	3.1362064	2.0906064
2021-01-14 23:25:00	1.04557	1.045327	3.1361764	2.0906064
2021-01-14 23:30:00	1.04558	1.045369	3.1361864	2.0906064
2021-01-14 23:35:00	1.04512	1.045364	3.1357264	2.0906064
2021-01-14 23:40:00	1.04513	1.04536	3.1357364	2.0906064
2021-01-14 23:45:00	1.04513	1.04536	3.1357364	2.0906064
2021-01-14 23:50:00	1.04515	1.04541	3.1357564	2.0906064
2021-01-14 23:55:00	1.04516	1.045364	3.1357664	2.0906064
2021-01-15 00:00:00	1.04516	1.045318	3.1357664	2.0906064
2021-01-15 00:05:00	1.04518	1.045278	3.1357864	2.0906064
2021-01-15 00:10:00	1.04562	1.04528	3.1362264	2.0906064
2021-01-15 00:15:00	1.04563	1.045286	3.1362364	2.0906064
2021-01-15 00:20:00	1.04421	1.045149	3.1348164	2.0906064
2021-01-15 00:25:00	1.04514	1.045151	3.1357464	2.0906064
2021-01-15 00:30:00	1.04515	1.045153	3.1357564	2.0906064
2021-01-15 00:35:00	1.04514	1.045154	3.1357464	2.0906064
2021-01-15 00:40:00	1.04513	1.045152	3.1357364	2.0906064
2021-01-15 00:45:00	1.04517	1.045153	3.1357764	2.0906064
2021-01-15 00:50:00	1.04517	1.045154	3.1357764	2.0906064
2021-01-15 00:55:00	1.04514	1.04515	3.1357464	2.0906064
2021-01-15 01:00:00	1.04515	1.045103	3.1357564	2.0906064
2021-01-15 01:05:00	1.04559	1.045099	3.1361964	2.0906064
2021-01-15 01:10:00	1.04558	1.045236	3.1361864	2.0906064
2021-01-15 01:15:00	1.0456	1.045282	3.1362064	2.0906064
2021-01-15 01:20:00	1.04512	1.045279	3.1357264	2.0906064
2021-01-15 01:25:00	1.04514	1.045279	3.1357464	2.0906064
2021-01-15 01:30:00	1.04512	1.045278	3.1357264	2.0906064
2021-01-15 01:35:00	1.04512	1.045273	3.1357264	2.0906064
2021-01-15 01:40:00	1.04514	1.04527	3.1357464	2.0906064
2021-01-15 01:45:00	1.04559	1.045315	3.1361964	2.0906064
2021-01-15 01:50:00	1.0442	1.04522	3.1348064	2.0906064
2021-01-15 01:55:00	1.04512	1.045173	3.1357264	2.0906064
2021-01-15 02:00:00	1.04422	1.045037	3.1348264	2.0906064
2021-01-15 02:05:00	1.04516	1.044993	3.1357664	2.0906064
2021-01-15 02:10:00	1.04563	1.045044	3.1362364	2.0906064
2021-01-15 02:15:00	1.0442	1.04495	3.1348064	2.0906064
2021-01-15 02:20:00	1.04561	1.044999	3.1362164	2.0906064
2021-01-15 02:25:00	1.04564	1.045051	3.1362464	2.0906064
2021-01-15 02:30:00	1.04562	1.045099	3.1362264	2.0906064
2021-01-15 02:35:00	1.04561	1.045101	3.1362164	2.0906064
2021-01-15 02:40:00	1.0442	1.045101	3.1348064	2.0906064
2021-01-15 02:45:00	1.04515	1.045104	3.1357564	2.0906064
2021-01-15 02:50:00	1.04514	1.045196	3.1357464	2.0906064
2021-01-15 02:55:00	1.04423	1.045103	3.1348364	2.0906064
2021-01-15 03:00:00	1.04517	1.045057	3.1357764	2.0906064
2021-01-15 03:05:00	1.04469	1.045106	3.1352964	2.0906064
2021-01-15 03:10:00	1.04561	1.045106	3.1362164	2.0906064
2021-01-15 03:15:00	1.04564	1.045106	3.1362464	2.0906064
2021-01-15 03:20:00	1.04519	1.045063	3.1357964	2.0906064
2021-01-15 03:25:00	1.04563	1.045065	3.1362364	2.0906064
2021-01-15 03:30:00	1.04563	1.045208	3.1362364	2.0906064
2021-01-15 03:35:00	1.04565	1.045258	3.1362564	2.0906064
2021-01-15 03:40:00	1.04563	1.045307	3.1362364	2.0906064
2021-01-15 03:45:00	1.0456	1.045444	3.1362064	2.0906064
2021-01-15 03:50:00	1.04468	1.045395	3.1352864	2.0906064
2021-01-15 03:55:00	1.04562	1.045488	3.1362264	2.0906064
2021-01-15 04:00:00	1.04421	1.045348	3.1348164	2.0906064
2021-01-15 04:05:00	1.04516	1.0453	3.1357664	2.0906064
2021-01-15 04:10:00	1.04517	1.045298	3.1357764	2.0906064
2021-01-15 04:15:00	1.04517	1.045252	3.1357764	2.0906064
2021-01-15 04:20:00	1.04423	1.045112	3.1348364	2.0906064
2021-01-15 04:25:00	1.04517	1.045064	3.1357764	2.0906064
2021-01-15 04:30:00	1.04561	1.045062	3.1362164	2.0906064
2021-01-15 04:35:00	1.04514	1.045016	3.1357464	2.0906064
2021-01-15 04:40:00	1.0442	1.044968	3.1348064	2.0906064
2021-01-15 04:45:00	1.0442	1.044826	3.1348064	2.0906064
2021-01-15 04:50:00	1.04419	1.044824	3.1347964	2.0906064
2021-01-15 04:55:00	1.04418	1.044726	3.1347864	2.0906064
2021-01-15 05:00:00	1.04557	1.044766	3.1361764	2.0906064
2021-01-15 05:05:00	1.04466	1.044715	3.1352664	2.0906064
2021-01-15 05:10:00	1.04512	1.044804	3.1357264	2.0906064
2021-01-15 05:15:00	1.04559	1.044846	3.1361964	2.0906064
2021-01-15 05:20:00	1.04422	1.044707	3.1348264	2.0906064
2021-01-15 05:25:00	1.04513	1.044706	3.1357364	2.0906064
2021-01-15 05:30:00	1.04421	1.044707	3.1348164	2.0906064
2021-01-15 05:35:00	1.04422	1.044709	3.1348264	2.0906064
2021-01-15 05:40:00	1.0447	1.04476	3.1353064	2.0906064
2021-01-15 05:45:00	1.04469	1.044811	3.1352964	2.0906064
2021-01-15 05:50:00	1.04471	1.044725	3.1353164	2.0906064
2021-01-15 05:55:00	1.04564	1.044823	3.1362464	2.0906064
2021-01-15 06:00:00	1.04517	1.044828	3.1357764	2.0906064
2021-01-15 06:05:00	1.04469	1.044738	3.1352964	2.0906064
2021-01-15 06:10:00	1.04422	1.044738	3.1348264	2.0906064
2021-01-15 06:15:00	1.04565	1.04479	3.1362564	2.0906064
2021-01-15 06:20:00	1.04423	1.044792	3.1348364	2.0906064
2021-01-15 06:25:00	1.04425	1.044795	3.1348564	2.0906064
2021-01-15 06:30:00	1.04563	1.044888	3.1362364	2.0906064
2021-01-15 06:35:00	1.04423	1.044842	3.1348364	2.0906064
2021-01-15 06:40:00	1.04425	1.044796	3.1348564	2.0906064
2021-01-15 06:45:00	1.04331	1.044563	3.1339164	2.0906064
2021-01-15 06:50:00	1.04564	1.04461	3.1362464	2.0906064
2021-01-15 06:55:00	1.04516	1.044657	3.1357664	2.0906064
2021-01-15 07:00:00	1.04423	1.044658	3.1348364	2.0906064
2021-01-15 07:05:00	1.04517	1.04461	3.1357764	2.0906064
2021-01-15 07:10:00	1.0456	1.044747	3.1362064	2.0906064
2021-01-15 07:15:00	1.04513	1.044835	3.1357364	2.0906064
2021-01-15 07:20:00	1.04515	1.044787	3.1357564	2.0906064
2021-01-15 07:25:00	1.04515	1.044879	3.1357564	2.0906064
2021-01-15 07:30:00	1.04561	1.045015	3.1362164	2.0906064
2021-01-15 07:35:00	1.04517	1.045201	3.1357764	2.0906064
2021-01-15 07:40:00	1.04515	1.045152	3.1357564	2.0906064
2021-01-15 07:45:00	1.04559	1.045195	3.1361964	2.0906064
2021-01-15 07:50:00	1.04513	1.045285	3.1357364	2.0906064
2021-01-15 07:55:00	1.04563	1.045331	3.1362364	2.0906064
2021-01-15 08:00:00	1.04561	1.045332	3.1362164	2.0906064
2021-01-15 08:05:00	1.04515	1.045334	3.1357564	2.0906064
2021-01-15 08:10:00	1.04513	1.045332	3.1357364	2.0906064
2021-01-15 08:15:00	1.04559	1.045376	3.1361964	2.0906064
2021-01-15 08:20:00	1.04558	1.045373	3.1361864	2.0906064
2021-01-15 08:25:00	1.04558	1.045414	3.1361864	2.0906064
2021-01-15 08:30:00	1.0456	1.045459	3.1362064	2.0906064
2021-01-15 08:35:00	1.0456	1.04546	3.1362064	2.0906064
2021-01-15 08:40:00	1.04563	1.04551	3.1362364	2.0906064
2021-01-15 08:45:00	1.04517	1.045464	3.1357764	2.0906064
2021-01-15 08:50:00	1.04565	1.045468	3.1362564	2.0906064
2021-01-15 08:55:00	1.04566	1.045519	3.1362664	2.0906064
2021-01-15 09:00:00	1.04515	1.045521	3.1357564	2.0906064
2021-01-15 09:05:00	1.04562	1.045524	3.1362264	2.0906064
2021-01-15 09:10:00	1.04562	1.045528	3.1362264	2.0906064
2021-01-15 09:15:00	1.04469	1.045439	3.1352964	2.0906064
2021-01-15 09:20:00	1.0456	1.045439	3.1362064	2.0906064
2021-01-15 09:25:00	1.04559	1.045438	3.1361964	2.0906064
2021-01-15 09:30:00	1.04416	1.045291	3.1347664	2.0906064
2021-01-15 09:35:00	1.04509	1.045283	3.1356964	2.0906064
2021-01-15 09:40:00	1.04559	1.045277	3.1361964	2.0906064
2021-01-15 09:45:00	1.04562	1.045273	3.1362264	2.0906064
2021-01-15 09:50:00	1.04561	1.045319	3.1362164	2.0906064
2021-01-15 09:55:00	1.04561	1.045318	3.1362164	2.0906064
2021-01-15 10:00:00	1.04562	1.045318	3.1362264	2.0906064
2021-01-15 10:05:00	1.04561	1.04541	3.1362164	2.0906064
2021-01-15 10:10:00	1.04513	1.045363	3.1357364	2.0906064
2021-01-15 10:15:00	1.04516	1.04532	3.1357664	2.0906064
2021-01-15 10:20:00	1.04515	1.045419	3.1357564	2.0906064
2021-01-15 10:25:00	1.04517	1.045427	3.1357764	2.0906064
2021-01-15 10:30:00	1.04519	1.045387	3.1357964	2.0906064
2021-01-15 10:35:00	1.04564	1.045389	3.1362464	2.0906064
2021-01-15 10:40:00	1.04565	1.045393	3.1362564	2.0906064
2021-01-15 10:45:00	1.04566	1.045398	3.1362664	2.0906064
2021-01-15 10:50:00	1.04424	1.04526	3.1348464	2.0906064
2021-01-15 10:55:00	1.04519	1.045218	3.1357964	2.0906064
2021-01-15 11:00:00	1.0452	1.045225	3.1358064	2.0906064
2021-01-15 11:05:00	1.04567	1.045276	3.1362764	2.0906064
2021-01-15 11:10:00	1.04564	1.045325	3.1362464	2.0906064
2021-01-15 11:15:00	1.04561	1.045369	3.1362164	2.0906064
2021-01-15 11:20:00	1.04562	1.045412	3.1362264	2.0906064
2021-01-15 11:25:00	1.04563	1.045411	3.1362364	2.0906064
2021-01-15 11:30:00	1.0442	1.045266	3.1348064	2.0906064
2021-01-15 11:35:00	1.04421	1.045121	3.1348164	2.0906064
2021-01-15 11:40:00	1.04515	1.045212	3.1357564	2.0906064
2021-01-15 11:45:00	1.04469	1.045162	3.1352964	2.0906064
2021-01-15 11:50:00	1.04561	1.045203	3.1362164	2.0906064
2021-01-15 11:55:00	1.04514	1.04515	3.1357464	2.0906064
2021-01-15 12:00:00	1.04513	1.045099	3.1357364	2.0906064
2021-01-15 12:05:00	1.04515	1.045053	3.1357564	2.0906064
2021-01-15 12:10:00	1.04514	1.045005	3.1357464	2.0906064
2021-01-15 12:15:00	1.04513	1.044955	3.1357364	2.0906064
2021-01-15 12:20:00	1.04515	1.04505	3.1357564	2.0906064
2021-01-15 12:25:00	1.04514	1.045143	3.1357464	2.0906064
2021-01-15 12:30:00	1.04517	1.045145	3.1357764	2.0906064
2021-01-15 12:35:00	1.04515	1.045191	3.1357564	2.0906064
2021-01-15 12:40:00	1.04421	1.045051	3.1348164	2.0906064
2021-01-15 12:45:00	1.04561	1.045098	3.1362164	2.0906064
2021-01-15 12:50:00	1.04515	1.0451	3.1357564	2.0906064
2021-01-15 12:55:00	1.04516	1.045101	3.1357664	2.0906064
2021-01-15 13:00:00	1.04471	1.045058	3.1353164	2.0906064
2021-01-15 13:05:00	1.04566	1.045111	3.1362664	2.0906064
2021-01-15 13:10:00	1.04567	1.045163	3.1362764	2.0906064
2021-01-15 13:15:00	1.04471	1.04512	3.1353164	2.0906064
2021-01-15 13:20:00	1.04564	1.045167	3.1362464	2.0906064
2021-01-15 13:25:00	1.04516	1.045168	3.1357664	2.0906064
2021-01-15 13:30:00	1.04515	1.045262	3.1357564	2.0906064
2021-01-15 13:35:00	1.04512	1.045213	3.1357264	2.0906064
2021-01-15 13:40:00	1.04514	1.045212	3.1357464	2.0906064
2021-01-15 13:45:00	1.04422	1.045118	3.1348264	2.0906064
2021-01-15 13:50:00	1.04514	1.045161	3.1357464	2.0906064
2021-01-15 13:55:00	1.04562	1.045157	3.1362264	2.0906064
2021-01-15 14:00:00	1.04516	1.045106	3.1357664	2.0906064
2021-01-15 14:05:00	1.0456	1.045195	3.1362064	2.0906064
2021-01-15 14:10:00	1.04559	1.04519	3.1361964	2.0906064
2021-01-15 14:15:00	1.04558	1.045232	3.1361864	2.0906064
2021-01-15 14:20:00	1.04562	1.045279	3.1362264	2.0906064
2021-01-15 14:25:00	1.04562	1.045329	3.1362264	2.0906064
2021-01-15 14:30:00	1.04513	1.045328	3.1357364	2.0906064
2021-01-15 14:35:00	1.04514	1.04542	3.1357464	2.0906064
2021-01-15 14:40:00	1.04562	1.045468	3.1362264	2.0906064
2021-01-15 14:45:00	1.04513	1.045419	3.1357364	2.0906064
2021-01-15 14:50:00	1.04513	1.045416	3.1357364	2.0906064
2021-01-15 14:55:00	1.04558	1.045414	3.1361864	2.0906064
2021-01-15 15:00:00	1.04512	1.045367	3.1357264	2.0906064
2021-01-15 15:05:00	1.04515	1.045324	3.1357564	2.0906064
2021-01-15 15:10:00	1.04518	1.04528	3.1357864	2.0906064
2021-01-15 15:15:00	1.04515	1.045233	3.1357564	2.0906064
2021-01-15 15:20:00	1.04516	1.045236	3.1357664	2.0906064
2021-01-15 15:25:00	1.04515	1.045237	3.1357564	2.0906064
2021-01-15 15:30:00	1.04514	1.045189	3.1357464	2.0906064
2021-01-15 15:35:00	1.04515	1.045191	3.1357564	2.0906064
2021-01-15 15:40:00	1.04516	1.045194	3.1357664	2.0906064
2021-01-15 15:45:00	1.04518	1.045154	3.1357864	2.0906064
2021-01-15 15:50:00	1.04516	1.045158	3.1357664	2.0906064
2021-01-15 15:55:00	1.04515	1.045158	3.1357564	2.0906064
2021-01-15 16:00:00	1.04513	1.045153	3.1357364	2.0906064
2021-01-15 16:05:00	1.04421	1.045059	3.1348164	2.0906064
2021-01-15 16:10:00	1.04514	1.045057	3.1357464	2.0906064
2021-01-15 16:15:00	1.04513	1.045055	3.1357364	2.0906064
2021-01-15 16:20:00	1.04559	1.0451	3.1361964	2.0906064
2021-01-15 16:25:00	1.04512	1.045097	3.1357264	2.0906064
2021-01-15 16:30:00	1.04559	1.04514	3.1361964	2.0906064
2021-01-15 16:35:00	1.04467	1.045089	3.1352764	2.0906064
2021-01-15 16:40:00	1.04515	1.045088	3.1357564	2.0906064
2021-01-15 16:45:00	1.04515	1.045088	3.1357564	2.0906064
2021-01-15 16:50:00	1.04513	1.045088	3.1357364	2.0906064
2021-01-15 16:55:00	1.04561	1.045228	3.1362164	2.0906064
2021-01-15 17:00:00	1.04559	1.045273	3.1361964	2.0906064
2021-01-15 17:05:00	1.04417	1.045177	3.1347764	2.0906064
2021-01-15 17:10:00	1.0456	1.045178	3.1362064	2.0906064
2021-01-15 17:15:00	1.04561	1.045227	3.1362164	2.0906064
2021-01-15 17:20:00	1.04559	1.045227	3.1361964	2.0906064
2021-01-15 17:25:00	1.04514	1.045274	3.1357464	2.0906064
2021-01-15 17:30:00	1.0456	1.045319	3.1362064	2.0906064
2021-01-15 17:35:00	1.04514	1.045318	3.1357464	2.0906064
2021-01-15 17:40:00	1.04515	1.04532	3.1357564	2.0906064
2021-01-15 17:45:00	1.04564	1.045323	3.1362464	2.0906064
2021-01-15 17:50:00	1.04517	1.045281	3.1357764	2.0906064
2021-01-15 17:55:00	1.04515	1.045379	3.1357564	2.0906064
2021-01-15 18:00:00	1.04559	1.045378	3.1361964	2.0906064
2021-01-15 18:05:00	1.04561	1.045378	3.1362164	2.0906064
2021-01-15 18:10:00	1.04467	1.045286	3.1352764	2.0906064
2021-01-15 18:15:00	1.0456	1.045332	3.1362064	2.0906064
2021-01-15 18:20:00	1.04466	1.045238	3.1352664	2.0906064
2021-01-15 18:25:00	1.04468	1.045192	3.1352864	2.0906064
2021-01-15 18:30:00	1.04469	1.045146	3.1352964	2.0906064
2021-01-15 18:35:00	1.04561	1.045143	3.1362164	2.0906064
2021-01-15 18:40:00	1.04562	1.045188	3.1362264	2.0906064
2021-01-15 18:45:00	1.04466	1.045139	3.1352664	2.0906064
2021-01-15 18:50:00	1.04561	1.045141	3.1362164	2.0906064
2021-01-15 18:55:00	1.0433	1.04491	3.1339064	2.0906064
2021-01-15 19:00:00	1.04424	1.044867	3.1348464	2.0906064
2021-01-15 19:05:00	1.0433	1.044637	3.1339064	2.0906064
2021-01-15 19:10:00	1.04422	1.044593	3.1348264	2.0906064
2021-01-15 19:15:00	1.04516	1.044641	3.1357664	2.0906064
2021-01-15 19:20:00	1.0442	1.044592	3.1348064	2.0906064
2021-01-15 19:25:00	1.04466	1.044497	3.1352664	2.0906064
2021-01-15 19:30:00	1.04563	1.044498	3.1362364	2.0906064
2021-01-15 19:35:00	1.0447	1.044502	3.1353064	2.0906064
2021-01-15 19:40:00	1.04423	1.044364	3.1348364	2.0906064
2021-01-15 19:45:00	1.04422	1.044456	3.1348264	2.0906064
2021-01-15 19:50:00	1.0442	1.044452	3.1348064	2.0906064
2021-01-15 19:55:00	1.0442	1.044542	3.1348064	2.0906064
2021-01-15 20:00:00	1.04466	1.044586	3.1352664	2.0906064
2021-01-15 20:05:00	1.04463	1.044533	3.1352364	2.0906064
2021-01-15 20:10:00	1.04464	1.044577	3.1352464	2.0906064
2021-01-15 20:15:00	1.04417	1.044528	3.1347764	2.0906064
2021-01-15 20:20:00	1.04416	1.044381	3.1347664	2.0906064
2021-01-15 20:25:00	1.04419	1.04433	3.1347964	2.0906064
2021-01-15 20:30:00	1.04419	1.044326	3.1347964	2.0906064
2021-01-15 20:35:00	1.04421	1.044325	3.1348164	2.0906064
2021-01-15 20:40:00	1.0442	1.044325	3.1348064	2.0906064
2021-01-15 20:45:00	1.04515	1.04442	3.1357564	2.0906064
2021-01-15 20:50:00	1.04419	1.044373	3.1347964	2.0906064
2021-01-15 20:55:00	1.04324	1.044234	3.1338464	2.0906064
2021-01-15 21:00:00	1.0456	1.04433	3.1362064	2.0906064
2021-01-15 21:05:00	1.04371	1.044284	3.1343164	2.0906064
2021-01-15 21:10:00	1.04465	1.044333	3.1352564	2.0906064
2021-01-15 21:15:00	1.04464	1.044378	3.1352464	2.0906064
2021-01-15 21:20:00	1.04463	1.044422	3.1352364	2.0906064
2021-01-15 21:25:00	1.04462	1.044463	3.1352264	2.0906064
2021-01-15 21:30:00	1.04325	1.044368	3.1338564	2.0906064
2021-01-15 21:35:00	1.04324	1.044177	3.1338464	2.0906064
2021-01-15 21:40:00	1.04324	1.044082	3.1338464	2.0906064
2021-01-15 21:45:00	1.04417	1.044175	3.1347764	2.0906064
2021-01-15 21:50:00	1.04327	1.043942	3.1338764	2.0906064
2021-01-15 21:55:00	1.04327	1.043898	3.1338764	2.0906064
2021-01-15 22:00:00	1.04375	1.043808	3.1343564	2.0906064
2021-01-15 22:05:00	1.04374	1.043718	3.1343464	2.0906064
2021-01-15 22:10:00	1.04373	1.043628	3.1343364	2.0906064
2021-01-15 22:15:00	1.04418	1.043584	3.1347864	2.0906064
2021-01-15 22:20:00	1.04419	1.043678	3.1347964	2.0906064
2021-01-15 22:25:00	1.04469	1.043823	3.1352964	2.0906064
2021-01-15 22:30:00	1.04468	1.043967	3.1352864	2.0906064
2021-01-15 22:35:00	1.04375	1.043925	3.1343564	2.0906064
2021-01-15 22:40:00	1.04327	1.043925	3.1338764	2.0906064
2021-01-15 22:45:00	1.04327	1.043925	3.1338764	2.0906064
2021-01-15 22:50:00	1.0442	1.04397	3.1348064	2.0906064
2021-01-15 22:55:00	1.04324	1.04392	3.1338464	2.0906064
2021-01-15 23:00:00	1.0442	1.043967	3.1348064	2.0906064
2021-01-15 23:05:00	1.0442	1.043969	3.1348064	2.0906064
2021-01-15 23:10:00	1.04329	1.043879	3.1338964	2.0906064
2021-01-15 23:15:00	1.04331	1.043741	3.1339164	2.0906064
2021-01-15 23:20:00	1.04327	1.0436	3.1338764	2.0906064
2021-01-15 23:25:00	1.04373	1.043598	3.1343364	2.0906064
2021-01-15 23:30:00	1.04326	1.043597	3.1338664	2.0906064
2021-01-15 23:35:00	1.04329	1.043599	3.1338964	2.0906064
2021-01-15 23:40:00	1.04328	1.043507	3.1338864	2.0906064
2021-01-15 23:45:00	1.04329	1.043512	3.1338964	2.0906064
2021-01-15 23:50:00	1.04331	1.043423	3.1339164	2.0906064
2021-01-15 23:55:00	1.04378	1.043381	3.1343864	2.0906064
2021-01-16 00:00:00	1.04329	1.043381	3.1338964	2.0906064
2021-01-16 00:05:00	1.04326	1.043376	3.1338664	2.0906064
2021-01-16 00:10:00	1.04374	1.043423	3.1343464	2.0906064
2021-01-16 00:15:00	1.04467	1.043517	3.1352764	2.0906064
2021-01-16 00:20:00	1.04329	1.04352	3.1338964	2.0906064
2021-01-16 00:25:00	1.04376	1.043567	3.1343664	2.0906064
2021-01-16 00:30:00	1.04374	1.043613	3.1343464	2.0906064
2021-01-16 00:35:00	1.04327	1.043611	3.1338764	2.0906064
2021-01-16 00:40:00	1.0433	1.04361	3.1339064	2.0906064
2021-01-16 00:45:00	1.04329	1.043561	3.1338964	2.0906064
2021-01-16 00:50:00	1.04331	1.043563	3.1339164	2.0906064
2021-01-16 00:55:00	1.04377	1.043614	3.1343764	2.0906064
2021-01-16 01:00:00	1.0433	1.04357	3.1339064	2.0906064
2021-01-16 01:05:00	1.04332	1.043435	3.1339264	2.0906064
2021-01-16 01:10:00	1.04377	1.043483	3.1343764	2.0906064
2021-01-16 01:15:00	1.04374	1.043481	3.1343464	2.0906064
2021-01-16 01:20:00	1.04371	1.043478	3.1343164	2.0906064
2021-01-16 01:25:00	1.04371	1.043522	3.1343164	2.0906064
2021-01-16 01:30:00	1.04327	1.043519	3.1338764	2.0906064
2021-01-16 01:35:00	1.04325	1.043515	3.1338564	2.0906064
2021-01-16 01:40:00	1.04325	1.043509	3.1338564	2.0906064
2021-01-16 01:45:00	1.04324	1.043456	3.1338464	2.0906064
2021-01-16 01:50:00	1.04369	1.043495	3.1342964	2.0906064
2021-01-16 01:55:00	1.04327	1.04349	3.1338764	2.0906064
2021-01-16 02:00:00	1.04327	1.04344	3.1338764	2.0906064
2021-01-16 02:05:00	1.04328	1.043394	3.1338864	2.0906064
2021-01-16 02:10:00	1.04329	1.043352	3.1338964	2.0906064
2021-01-16 02:15:00	1.04331	1.043312	3.1339164	2.0906064
2021-01-16 02:20:00	1.04329	1.043314	3.1338964	2.0906064
2021-01-16 02:25:00	1.04374	1.043363	3.1343464	2.0906064
2021-01-16 02:30:00	1.04374	1.043412	3.1343464	2.0906064
2021-01-16 02:35:00	1.04327	1.043415	3.1338764	2.0906064
2021-01-16 02:40:00	1.04326	1.043372	3.1338664	2.0906064
2021-01-16 02:45:00	1.04326	1.043371	3.1338664	2.0906064
2021-01-16 02:50:00	1.04329	1.043373	3.1338964	2.0906064
2021-01-16 02:55:00	1.04329	1.043374	3.1338964	2.0906064
2021-01-16 03:00:00	1.0433	1.043375	3.1339064	2.0906064
2021-01-16 03:05:00	1.0433	1.043374	3.1339064	2.0906064
2021-01-16 03:10:00	1.04377	1.043422	3.1343764	2.0906064
2021-01-16 03:15:00	1.04332	1.04338	3.1339264	2.0906064
2021-01-16 03:20:00	1.04331	1.043337	3.1339164	2.0906064
2021-01-16 03:25:00	1.04329	1.043339	3.1338964	2.0906064
2021-01-16 03:30:00	1.04331	1.043344	3.1339164	2.0906064
2021-01-16 03:35:00	1.04328	1.043346	3.1338864	2.0906064
2021-01-16 03:40:00	1.04373	1.04339	3.1343364	2.0906064
2021-01-16 03:45:00	1.04374	1.043435	3.1343464	2.0906064
2021-01-16 03:50:00	1.04377	1.043482	3.1343764	2.0906064
2021-01-16 03:55:00	1.04329	1.043481	3.1338964	2.0906064
2021-01-16 04:00:00	1.04378	1.043482	3.1343864	2.0906064
2021-01-16 04:05:00	1.04374	1.043524	3.1343464	2.0906064
2021-01-16 04:10:00	1.04374	1.043567	3.1343464	2.0906064
2021-01-16 04:15:00	1.04373	1.043611	3.1343364	2.0906064
2021-01-16 04:20:00	1.04327	1.043607	3.1338764	2.0906064
2021-01-16 04:25:00	1.04374	1.043653	3.1343464	2.0906064
2021-01-16 04:30:00	1.04375	1.043655	3.1343564	2.0906064
2021-01-16 04:35:00	1.04327	1.043608	3.1338764	2.0906064
2021-01-16 04:40:00	1.04328	1.043559	3.1338864	2.0906064
2021-01-16 04:45:00	1.04235	1.043465	3.1329564	2.0906064
2021-01-16 04:50:00	1.04329	1.043416	3.1338964	2.0906064
2021-01-16 04:55:00	1.04326	1.043368	3.1338664	2.0906064
2021-01-16 05:00:00	1.04329	1.043323	3.1338964	2.0906064
2021-01-16 05:05:00	1.0433	1.04328	3.1339064	2.0906064
2021-01-16 05:10:00	1.04328	1.043281	3.1338864	2.0906064
2021-01-16 05:15:00	1.04327	1.043234	3.1338764	2.0906064
2021-01-16 05:20:00	1.0433	1.043189	3.1339064	2.0906064
2021-01-16 05:25:00	1.0433	1.043192	3.1339064	2.0906064
2021-01-16 05:30:00	1.04374	1.043238	3.1343464	2.0906064
2021-01-16 05:35:00	1.04328	1.043331	3.1338864	2.0906064
2021-01-16 05:40:00	1.04329	1.043331	3.1338964	2.0906064
2021-01-16 05:45:00	1.04237	1.043242	3.1329764	2.0906064
2021-01-16 05:50:00	1.04237	1.04315	3.1329764	2.0906064
2021-01-16 05:55:00	1.04235	1.043055	3.1329564	2.0906064
2021-01-16 06:00:00	1.04376	1.043103	3.1343664	2.0906064
2021-01-16 06:05:00	1.04377	1.043153	3.1343764	2.0906064
2021-01-16 06:10:00	1.04325	1.043148	3.1338564	2.0906064
2021-01-16 06:15:00	1.04372	1.04319	3.1343264	2.0906064
2021-01-16 06:20:00	1.04235	1.043051	3.1329564	2.0906064
2021-01-16 06:25:00	1.04326	1.043049	3.1338664	2.0906064
2021-01-16 06:30:00	1.04236	1.042956	3.1329664	2.0906064
2021-01-16 06:35:00	1.0433	1.043049	3.1339064	2.0906064
2021-01-16 06:40:00	1.0433	1.043142	3.1339064	2.0906064
2021-01-16 06:45:00	1.0433	1.043237	3.1339064	2.0906064
2021-01-16 06:50:00	1.04235	1.043096	3.1329564	2.0906064
2021-01-16 06:55:00	1.04329	1.043048	3.1338964	2.0906064
2021-01-16 07:00:00	1.04328	1.043051	3.1338864	2.0906064
2021-01-16 07:05:00	1.04327	1.043006	3.1338764	2.0906064
2021-01-16 07:10:00	1.04327	1.043098	3.1338764	2.0906064
2021-01-16 07:15:00	1.04373	1.043145	3.1343364	2.0906064
2021-01-16 07:20:00	1.04376	1.043285	3.1343664	2.0906064
2021-01-16 07:25:00	1.04236	1.043191	3.1329664	2.0906064
2021-01-16 07:30:00	1.04238	1.043099	3.1329864	2.0906064
2021-01-16 07:35:00	1.04236	1.043005	3.1329664	2.0906064
2021-01-16 07:40:00	1.04235	1.043005	3.1329564	2.0906064
2021-01-16 07:45:00	1.0433	1.043006	3.1339064	2.0906064
2021-01-16 07:50:00	1.04379	1.043057	3.1343964	2.0906064
2021-01-16 07:55:00	1.04285	1.043015	3.1334564	2.0906064
2021-01-16 08:00:00	1.04379	1.043067	3.1343964	2.0906064
2021-01-16 08:05:00	1.04375	1.043069	3.1343564	2.0906064
2021-01-16 08:10:00	1.04374	1.043067	3.1343464	2.0906064
2021-01-16 08:15:00	1.04373	1.043204	3.1343364	2.0906064
2021-01-16 08:20:00	1.04374	1.04334	3.1343464	2.0906064
2021-01-16 08:25:00	1.04233	1.043337	3.1329364	2.0906064
2021-01-16 08:30:00	1.04325	1.043427	3.1338564	2.0906064
2021-01-16 08:35:00	1.0428	1.043377	3.1334064	2.0906064
2021-01-16 08:40:00	1.04328	1.043326	3.1338864	2.0906064
2021-01-16 08:45:00	1.04282	1.043323	3.1334264	2.0906064
2021-01-16 08:50:00	1.04376	1.04332	3.1343664	2.0906064
2021-01-16 08:55:00	1.04233	1.043178	3.1329364	2.0906064
2021-01-16 09:00:00	1.04326	1.04313	3.1338664	2.0906064
2021-01-16 09:05:00	1.04234	1.042991	3.1329464	2.0906064
2021-01-16 09:10:00	1.0433	1.042947	3.1339064	2.0906064
2021-01-16 09:15:00	1.04329	1.043043	3.1338964	2.0906064
2021-01-16 09:20:00	1.04233	1.042951	3.1329364	2.0906064
2021-01-16 09:25:00	1.04236	1.042907	3.1329664	2.0906064
2021-01-16 09:30:00	1.04331	1.04291	3.1339164	2.0906064
2021-01-16 09:35:00	1.04283	1.042911	3.1334364	2.0906064
2021-01-16 09:40:00	1.0433	1.042865	3.1339064	2.0906064
2021-01-16 09:45:00	1.04375	1.043007	3.1343564	2.0906064
2021-01-16 09:50:00	1.04377	1.043058	3.1343764	2.0906064
2021-01-16 09:55:00	1.04237	1.043061	3.1329764	2.0906064
2021-01-16 10:00:00	1.04328	1.043059	3.1338864	2.0906064
2021-01-16 10:05:00	1.04237	1.042967	3.1329764	2.0906064
2021-01-16 10:10:00	1.04329	1.043063	3.1338964	2.0906064
2021-01-16 10:15:00	1.04237	1.043064	3.1329764	2.0906064
2021-01-16 10:20:00	1.04235	1.042968	3.1329564	2.0906064
2021-01-16 10:25:00	1.04328	1.043013	3.1338864	2.0906064
2021-01-16 10:30:00	1.04327	1.04301	3.1338764	2.0906064
2021-01-16 10:35:00	1.04329	1.042964	3.1338964	2.0906064
2021-01-16 10:40:00	1.04329	1.042916	3.1338964	2.0906064
2021-01-16 10:45:00	1.04326	1.043005	3.1338664	2.0906064
2021-01-16 10:50:00	1.04329	1.043006	3.1338964	2.0906064
2021-01-16 10:55:00	1.04329	1.043098	3.1338964	2.0906064
2021-01-16 11:00:00	1.04376	1.043145	3.1343664	2.0906064
2021-01-16 11:05:00	1.04378	1.043286	3.1343864	2.0906064
2021-01-16 11:10:00	1.04189	1.04324	3.1324964	2.0906064
2021-01-16 11:15:00	1.04281	1.043193	3.1334164	2.0906064
2021-01-16 11:20:00	1.04234	1.0431	3.1329464	2.0906064
2021-01-16 11:25:00	1.04232	1.043003	3.1329264	2.0906064
2021-01-16 11:30:00	1.04232	1.042906	3.1329264	2.0906064
2021-01-16 11:35:00	1.04233	1.042813	3.1329364	2.0906064
2021-01-16 11:40:00	1.0428	1.042764	3.1334064	2.0906064
2021-01-16 11:45:00	1.04375	1.04281	3.1343564	2.0906064
2021-01-16 11:50:00	1.04235	1.042669	3.1329564	2.0906064
2021-01-16 11:55:00	1.04237	1.042528	3.1329764	2.0906064
2021-01-16 12:00:00	1.04237	1.042576	3.1329764	2.0906064
2021-01-16 12:05:00	1.04285	1.04258	3.1334564	2.0906064
2021-01-16 12:10:00	1.04285	1.042631	3.1334564	2.0906064
2021-01-16 12:15:00	1.04239	1.042638	3.1329964	2.0906064
2021-01-16 12:20:00	1.04238	1.042644	3.1329864	2.0906064
2021-01-16 12:25:00	1.04283	1.042694	3.1334364	2.0906064
2021-01-16 12:30:00	1.04285	1.042699	3.1334564	2.0906064
2021-01-16 12:35:00	1.04283	1.042607	3.1334364	2.0906064
2021-01-16 12:40:00	1.04375	1.042747	3.1343564	2.0906064
2021-01-16 12:45:00	1.04189	1.042699	3.1324964	2.0906064
2021-01-16 12:50:00	1.04187	1.042649	3.1324764	2.0906064
2021-01-16 12:55:00	1.04374	1.042738	3.1343464	2.0906064
2021-01-16 13:00:00	1.0428	1.042733	3.1334064	2.0906064
2021-01-16 13:05:00	1.04278	1.042772	3.1333864	2.0906064
2021-01-16 13:10:00	1.04278	1.042812	3.1333864	2.0906064
2021-01-16 13:15:00	1.04234	1.042763	3.1329464	2.0906064
2021-01-16 13:20:00	1.0428	1.042758	3.1334064	2.0906064
2021-01-16 13:25:00	1.04141	1.042616	3.1320164	2.0906064
2021-01-16 13:30:00	1.04282	1.042523	3.1334264	2.0906064
2021-01-16 13:35:00	1.04378	1.042712	3.1343864	2.0906064
2021-01-16 13:40:00	1.04286	1.042811	3.1334664	2.0906064
2021-01-16 13:45:00	1.0438	1.042817	3.1344064	2.0906064
2021-01-16 13:50:00	1.04237	1.042774	3.1329764	2.0906064
2021-01-16 13:55:00	1.04191	1.042687	3.1325164	2.0906064
2021-01-16 14:00:00	1.04189	1.042598	3.1324964	2.0906064
2021-01-16 14:05:00	1.04236	1.0426	3.1329664	2.0906064
2021-01-16 14:10:00	1.04237	1.042557	3.1329764	2.0906064
2021-01-16 14:15:00	1.04143	1.042559	3.1320364	2.0906064
2021-01-16 14:20:00	1.04143	1.04242	3.1320364	2.0906064
2021-01-16 14:25:00	1.04188	1.04223	3.1324864	2.0906064
2021-01-16 14:30:00	1.04282	1.042226	3.1334264	2.0906064
2021-01-16 14:35:00	1.0428	1.042126	3.1334064	2.0906064
2021-01-16 14:40:00	1.04186	1.042075	3.1324664	2.0906064
2021-01-16 14:45:00	1.04281	1.042165	3.1334164	2.0906064
2021-01-16 14:50:00	1.04188	1.042164	3.1324864	2.0906064
2021-01-16 14:55:00	1.04189	1.042117	3.1324964	2.0906064
2021-01-16 15:00:00	1.04285	1.042165	3.1334564	2.0906064
2021-01-16 15:05:00	1.04376	1.042398	3.1343664	2.0906064
2021-01-16 15:10:00	1.04191	1.042446	3.1325164	2.0906064
2021-01-16 15:15:00	1.04188	1.042446	3.1324864	2.0906064
2021-01-16 15:20:00	1.04187	1.042351	3.1324764	2.0906064
2021-01-16 15:25:00	1.04143	1.042214	3.1320364	2.0906064
2021-01-16 15:30:00	1.04143	1.042171	3.1320364	2.0906064
2021-01-16 15:35:00	1.04285	1.042175	3.1334564	2.0906064
2021-01-16 15:40:00	1.04142	1.042129	3.1320264	2.0906064
2021-01-16 15:45:00	1.04238	1.042178	3.1329864	2.0906064
2021-01-16 15:50:00	1.04144	1.042037	3.1320464	2.0906064
2021-01-16 15:55:00	1.04144	1.041805	3.1320464	2.0906064
2021-01-16 16:00:00	1.04237	1.041851	3.1329764	2.0906064
2021-01-16 16:05:00	1.04142	1.041805	3.1320264	2.0906064
2021-01-16 16:10:00	1.04234	1.041852	3.1329464	2.0906064
2021-01-16 16:15:00	1.04283	1.041992	3.1334364	2.0906064
2021-01-16 16:20:00	1.04284	1.042133	3.1334464	2.0906064
2021-01-16 16:25:00	1.04235	1.042083	3.1329564	2.0906064
2021-01-16 16:30:00	1.04142	1.042083	3.1320264	2.0906064
2021-01-16 16:35:00	1.04144	1.041989	3.1320464	2.0906064
2021-01-16 16:40:00	1.04144	1.041989	3.1320464	2.0906064
2021-01-16 16:45:00	1.04284	1.042129	3.1334464	2.0906064
2021-01-16 16:50:00	1.04143	1.042035	3.1320364	2.0906064
2021-01-16 16:55:00	1.04145	1.042038	3.1320564	2.0906064
2021-01-16 17:00:00	1.04146	1.04195	3.1320664	2.0906064
2021-01-16 17:05:00	1.04145	1.041812	3.1320564	2.0906064
2021-01-16 17:10:00	1.04144	1.041672	3.1320464	2.0906064
2021-01-16 17:15:00	1.04144	1.041581	3.1320464	2.0906064
2021-01-16 17:20:00	1.04144	1.041583	3.1320464	2.0906064
2021-01-16 17:25:00	1.04145	1.041584	3.1320564	2.0906064
2021-01-16 17:30:00	1.04143	1.041583	3.1320364	2.0906064
2021-01-16 17:35:00	1.04283	1.041582	3.1334364	2.0906064
2021-01-16 17:40:00	1.04142	1.041581	3.1320264	2.0906064
2021-01-16 17:45:00	1.04283	1.041719	3.1334364	2.0906064
2021-01-16 17:50:00	1.04144	1.041717	3.1320464	2.0906064
2021-01-16 17:55:00	1.04146	1.041718	3.1320664	2.0906064
2021-01-16 18:00:00	1.04144	1.041718	3.1320464	2.0906064
2021-01-16 18:05:00	1.04141	1.041715	3.1320164	2.0906064
2021-01-16 18:10:00	1.04143	1.041714	3.1320364	2.0906064
2021-01-16 18:15:00	1.0414	1.041709	3.1320064	2.0906064
2021-01-16 18:20:00	1.04141	1.041707	3.1320164	2.0906064
2021-01-16 18:25:00	1.04142	1.041566	3.1320264	2.0906064
2021-01-16 18:30:00	1.04144	1.041568	3.1320464	2.0906064
2021-01-16 18:35:00	1.04236	1.041521	3.1329664	2.0906064
2021-01-16 18:40:00	1.0419	1.041567	3.1325064	2.0906064
2021-01-16 18:45:00	1.04188	1.041609	3.1324864	2.0906064
2021-01-16 18:50:00	1.04279	1.041744	3.1333964	2.0906064
2021-01-16 18:55:00	1.04142	1.041745	3.1320264	2.0906064
2021-01-16 19:00:00	1.04141	1.041743	3.1320164	2.0906064
2021-01-16 19:05:00	1.0414	1.041743	3.1320064	2.0906064
2021-01-16 19:10:00	1.04141	1.041743	3.1320164	2.0906064
2021-01-16 19:15:00	1.04235	1.041836	3.1329564	2.0906064
2021-01-16 19:20:00	1.04191	1.041883	3.1325164	2.0906064
2021-01-16 19:25:00	1.04144	1.041791	3.1320464	2.0906064
2021-01-16 19:30:00	1.04142	1.041743	3.1320264	2.0906064
2021-01-16 19:35:00	1.04142	1.041697	3.1320264	2.0906064
2021-01-16 19:40:00	1.04142	1.04156	3.1320264	2.0906064
2021-01-16 19:45:00	1.04235	1.041653	3.1329564	2.0906064
2021-01-16 19:50:00	1.04142	1.041654	3.1320264	2.0906064
2021-01-16 19:55:00	1.04142	1.041656	3.1320264	2.0906064
2021-01-16 20:00:00	1.04144	1.041659	3.1320464	2.0906064
2021-01-16 20:05:00	1.04142	1.041566	3.1320264	2.0906064
2021-01-16 20:10:00	1.04142	1.041517	3.1320264	2.0906064
2021-01-16 20:15:00	1.04144	1.041517	3.1320464	2.0906064
2021-01-16 20:20:00	1.04144	1.041519	3.1320464	2.0906064
2021-01-16 20:25:00	1.04189	1.041566	3.1324964	2.0906064
2021-01-16 20:30:00	1.04191	1.041615	3.1325164	2.0906064
2021-01-16 20:35:00	1.04142	1.041522	3.1320264	2.0906064
2021-01-16 20:40:00	1.04144	1.041524	3.1320464	2.0906064
2021-01-16 20:45:00	1.04141	1.041523	3.1320164	2.0906064
2021-01-16 20:50:00	1.04141	1.04152	3.1320164	2.0906064
2021-01-16 20:55:00	1.04142	1.04152	3.1320264	2.0906064
2021-01-16 21:00:00	1.04144	1.041522	3.1320464	2.0906064
2021-01-16 21:05:00	1.04145	1.041523	3.1320564	2.0906064
2021-01-16 21:10:00	1.04143	1.041522	3.1320364	2.0906064
2021-01-16 21:15:00	1.04143	1.041476	3.1320364	2.0906064
2021-01-16 21:20:00	1.04145	1.04143	3.1320564	2.0906064
2021-01-16 21:25:00	1.04146	1.041434	3.1320664	2.0906064
2021-01-16 21:30:00	1.0414	1.04143	3.1320064	2.0906064
2021-01-16 21:35:00	1.04143	1.041432	3.1320364	2.0906064
2021-01-16 21:40:00	1.04145	1.041436	3.1320564	2.0906064
2021-01-16 21:45:00	1.04192	1.041486	3.1325264	2.0906064
2021-01-16 21:50:00	1.04285	1.041627	3.1334564	2.0906064
2021-01-16 21:55:00	1.04189	1.041671	3.1324964	2.0906064
2021-01-16 22:00:00	1.0419	1.041718	3.1325064	2.0906064
2021-01-16 22:05:00	1.04188	1.041763	3.1324864	2.0906064
2021-01-16 22:10:00	1.04142	1.04176	3.1320264	2.0906064
2021-01-16 22:15:00	1.04139	1.041753	3.1319964	2.0906064
2021-01-16 22:20:00	1.04139	1.041752	3.1319964	2.0906064
2021-01-16 22:25:00	1.04185	1.041794	3.1324564	2.0906064
2021-01-16 22:30:00	1.04189	1.041838	3.1324964	2.0906064
2021-01-16 22:35:00	1.04141	1.041787	3.1320164	2.0906064
2021-01-16 22:40:00	1.04138	1.04164	3.1319864	2.0906064
2021-01-16 22:45:00	1.04142	1.041593	3.1320264	2.0906064
2021-01-16 22:50:00	1.04142	1.041545	3.1320264	2.0906064
2021-01-16 22:55:00	1.04142	1.041499	3.1320264	2.0906064
2021-01-16 23:00:00	1.04141	1.041498	3.1320164	2.0906064
2021-01-16 23:05:00	1.04142	1.041501	3.1320264	2.0906064
2021-01-16 23:10:00	1.04144	1.041506	3.1320464	2.0906064
2021-01-16 23:15:00	1.04145	1.041466	3.1320564	2.0906064
2021-01-16 23:20:00	1.04191	1.041468	3.1325164	2.0906064
2021-01-16 23:25:00	1.04192	1.041519	3.1325264	2.0906064
2021-01-16 23:30:00	1.04191	1.041572	3.1325164	2.0906064
2021-01-16 23:35:00	1.04192	1.041622	3.1325264	2.0906064
2021-01-16 23:40:00	1.04193	1.041673	3.1325364	2.0906064
2021-01-16 23:45:00	1.04194	1.041725	3.1325464	2.0906064
2021-01-16 23:50:00	1.04192	1.041776	3.1325264	2.0906064
2021-01-16 23:55:00	1.04193	1.041827	3.1325364	2.0906064
2021-01-17 00:00:00	1.04192	1.041875	3.1325264	2.0906064
2021-01-17 00:05:00	1.04193	1.041923	3.1325364	2.0906064
2021-01-17 00:10:00	1.04144	1.041876	3.1320464	2.0906064
2021-01-17 00:15:00	1.04143	1.041827	3.1320364	2.0906064
2021-01-17 00:20:00	1.04145	1.041781	3.1320564	2.0906064
2021-01-17 00:25:00	1.04146	1.041735	3.1320664	2.0906064
2021-01-17 00:30:00	1.0419	1.041732	3.1325064	2.0906064
2021-01-17 00:35:00	1.04189	1.041727	3.1324964	2.0906064
2021-01-17 00:40:00	1.04189	1.041724	3.1324964	2.0906064
2021-01-17 00:45:00	1.04191	1.041722	3.1325164	2.0906064
2021-01-17 00:50:00	1.04099	1.041629	3.1315964	2.0906064
2021-01-17 00:55:00	1.04191	1.041627	3.1325164	2.0906064
2021-01-17 01:00:00	1.04051	1.041534	3.1311164	2.0906064
2021-01-17 01:05:00	1.04144	1.041535	3.1320464	2.0906064
2021-01-17 01:10:00	1.04145	1.041535	3.1320564	2.0906064
2021-01-17 01:15:00	1.04146	1.041535	3.1320664	2.0906064
2021-01-17 01:20:00	1.04142	1.041487	3.1320264	2.0906064
2021-01-17 01:25:00	1.04141	1.041439	3.1320164	2.0906064
2021-01-17 01:30:00	1.04143	1.041393	3.1320364	2.0906064
2021-01-17 01:35:00	1.0419	1.041392	3.1325064	2.0906064
2021-01-17 01:40:00	1.04048	1.041341	3.1310864	2.0906064
2021-01-17 01:45:00	1.04144	1.041294	3.1320464	2.0906064
2021-01-17 01:50:00	1.04144	1.041387	3.1320464	2.0906064
2021-01-17 01:55:00	1.0405	1.041293	3.1311064	2.0906064
2021-01-17 02:00:00	1.04143	1.041291	3.1320364	2.0906064
2021-01-17 02:05:00	1.04145	1.04129	3.1320564	2.0906064
2021-01-17 02:10:00	1.04144	1.041292	3.1320464	2.0906064
2021-01-17 02:15:00	1.04144	1.041295	3.1320464	2.0906064
2021-01-17 02:20:00	1.04191	1.041343	3.1325164	2.0906064
2021-01-17 02:25:00	1.04192	1.041345	3.1325264	2.0906064
2021-01-17 02:30:00	1.04098	1.041395	3.1315864	2.0906064
2021-01-17 02:35:00	1.04144	1.041395	3.1320464	2.0906064
2021-01-17 02:40:00	1.04144	1.041395	3.1320464	2.0906064
2021-01-17 02:45:00	1.04145	1.04149	3.1320564	2.0906064
2021-01-17 02:50:00	1.04191	1.041538	3.1325164	2.0906064
2021-01-17 02:55:00	1.04099	1.041492	3.1315964	2.0906064
2021-01-17 03:00:00	1.041	1.041448	3.1316064	2.0906064
2021-01-17 03:05:00	1.04192	1.041496	3.1325264	2.0906064
2021-01-17 03:10:00	1.04193	1.041498	3.1325364	2.0906064
2021-01-17 03:15:00	1.04191	1.041497	3.1325164	2.0906064
2021-01-17 03:20:00	1.04191	1.04159	3.1325164	2.0906064
2021-01-17 03:25:00	1.04144	1.04159	3.1320464	2.0906064
2021-01-17 03:30:00	1.04145	1.041591	3.1320564	2.0906064
2021-01-17 03:35:00	1.04144	1.04159	3.1320464	2.0906064
2021-01-17 03:40:00	1.04191	1.04159	3.1325164	2.0906064
2021-01-17 03:45:00	1.04142	1.041633	3.1320264	2.0906064
2021-01-17 03:50:00	1.04049	1.041582	3.1310964	2.0906064
2021-01-17 03:55:00	1.0419	1.04158	3.1325064	2.0906064
2021-01-17 04:00:00	1.04095	1.041482	3.1315564	2.0906064
2021-01-17 04:05:00	1.04189	1.04148	3.1324964	2.0906064
2021-01-17 04:10:00	1.04188	1.041477	3.1324864	2.0906064
2021-01-17 04:15:00	1.04093	1.041426	3.1315364	2.0906064
2021-01-17 04:20:00	1.04188	1.041469	3.1324864	2.0906064
2021-01-17 04:25:00	1.04189	1.041514	3.1324964	2.0906064
2021-01-17 04:30:00	1.04189	1.041512	3.1324964	2.0906064
2021-01-17 04:35:00	1.04095	1.041465	3.1315564	2.0906064
2021-01-17 04:40:00	1.04188	1.041604	3.1324864	2.0906064
2021-01-17 04:45:00	1.04047	1.041461	3.1310764	2.0906064
2021-01-17 04:50:00	1.0419	1.041556	3.1325064	2.0906064
2021-01-17 04:55:00	1.04145	1.041512	3.1320564	2.0906064
2021-01-17 05:00:00	1.04144	1.041468	3.1320464	2.0906064
2021-01-17 05:05:00	1.04144	1.041519	3.1320464	2.0906064
2021-01-17 05:10:00	1.0405	1.041381	3.1311064	2.0906064
2021-01-17 05:15:00	1.04192	1.041384	3.1325264	2.0906064
2021-01-17 05:20:00	1.04097	1.041292	3.1315764	2.0906064
2021-01-17 05:25:00	1.0405	1.041247	3.1311064	2.0906064
2021-01-17 05:30:00	1.04097	1.041156	3.1315764	2.0906064
2021-01-17 05:35:00	1.0419	1.041299	3.1325064	2.0906064
2021-01-17 05:40:00	1.04191	1.0413	3.1325164	2.0906064
2021-01-17 05:45:00	1.04191	1.041346	3.1325164	2.0906064
2021-01-17 05:50:00	1.04146	1.041348	3.1320664	2.0906064
2021-01-17 05:55:00	1.04098	1.041302	3.1315864	2.0906064
2021-01-17 06:00:00	1.04099	1.041351	3.1315964	2.0906064
2021-01-17 06:05:00	1.041	1.041259	3.1316064	2.0906064
2021-01-17 06:10:00	1.04097	1.041259	3.1315764	2.0906064
2021-01-17 06:15:00	1.04192	1.041401	3.1325264	2.0906064
2021-01-17 06:20:00	1.04096	1.0414	3.1315664	2.0906064
2021-01-17 06:25:00	1.04191	1.041401	3.1325164	2.0906064
2021-01-17 06:30:00	1.04193	1.041403	3.1325364	2.0906064
2021-01-17 06:35:00	1.04146	1.041358	3.1320664	2.0906064
2021-01-17 06:40:00	1.04098	1.04131	3.1315864	2.0906064
2021-01-17 06:45:00	1.04003	1.041215	3.1306364	2.0906064
2021-01-17 06:50:00	1.04051	1.041167	3.1311164	2.0906064
2021-01-17 06:55:00	1.04144	1.041211	3.1320464	2.0906064
2021-01-17 07:00:00	1.04052	1.041166	3.1311264	2.0906064
2021-01-17 07:05:00	1.04051	1.041025	3.1311164	2.0906064
2021-01-17 07:10:00	1.04049	1.040978	3.1310964	2.0906064
2021-01-17 07:15:00	1.04188	1.040975	3.1324864	2.0906064
2021-01-17 07:20:00	1.04048	1.04083	3.1310864	2.0906064
2021-01-17 07:25:00	1.04049	1.040733	3.1310964	2.0906064
2021-01-17 07:30:00	1.04189	1.040824	3.1324964	2.0906064
2021-01-17 07:35:00	1.04098	1.040919	3.1315864	2.0906064
2021-01-17 07:40:00	1.0405	1.040918	3.1311064	2.0906064
2021-01-17 07:45:00	1.04098	1.040872	3.1315864	2.0906064
2021-01-17 07:50:00	1.04099	1.040919	3.1315964	2.0906064
2021-01-17 07:55:00	1.0405	1.040918	3.1311064	2.0906064
2021-01-17 08:00:00	1.04145	1.041014	3.1320564	2.0906064
2021-01-17 08:05:00	1.04052	1.040878	3.1311264	2.0906064
2021-01-17 08:10:00	1.04053	1.040883	3.1311364	2.0906064
2021-01-17 08:15:00	1.03955	1.040789	3.1301564	2.0906064
2021-01-17 08:20:00	1.04048	1.040648	3.1310864	2.0906064
2021-01-17 08:25:00	1.04047	1.040597	3.1310764	2.0906064
2021-01-17 08:30:00	1.04048	1.040595	3.1310864	2.0906064
2021-01-17 08:35:00	1.04049	1.040546	3.1310964	2.0906064
2021-01-17 08:40:00	1.04003	1.04045	3.1306364	2.0906064
2021-01-17 08:45:00	1.04143	1.040543	3.1320364	2.0906064
2021-01-17 08:50:00	1.03958	1.040356	3.1301864	2.0906064
2021-01-17 08:55:00	1.04051	1.040355	3.1311164	2.0906064
2021-01-17 09:00:00	1.03957	1.040259	3.1301764	2.0906064
2021-01-17 09:05:00	1.04047	1.040351	3.1310764	2.0906064
2021-01-17 09:10:00	1.04049	1.040352	3.1310964	2.0906064
2021-01-17 09:15:00	1.04143	1.040448	3.1320364	2.0906064
2021-01-17 09:20:00	1.04049	1.040449	3.1310964	2.0906064
2021-01-17 09:25:00	1.03956	1.040356	3.1301664	2.0906064
2021-01-17 09:30:00	1.04004	1.040357	3.1306464	2.0906064
2021-01-17 09:35:00	1.04096	1.04031	3.1315664	2.0906064
2021-01-17 09:40:00	1.04044	1.040396	3.1310464	2.0906064
2021-01-17 09:45:00	1.04095	1.04044	3.1315564	2.0906064
2021-01-17 09:50:00	1.04045	1.040528	3.1310564	2.0906064
2021-01-17 09:55:00	1.04049	1.04053	3.1310964	2.0906064
2021-01-17 10:00:00	1.04097	1.040578	3.1315764	2.0906064
2021-01-17 10:05:00	1.04097	1.040532	3.1315764	2.0906064
2021-01-17 10:10:00	1.04097	1.04058	3.1315764	2.0906064
2021-01-17 10:15:00	1.03955	1.040579	3.1301564	2.0906064
2021-01-17 10:20:00	1.03955	1.04053	3.1301564	2.0906064
2021-01-17 10:25:00	1.04049	1.040483	3.1310964	2.0906064
2021-01-17 10:30:00	1.04049	1.040488	3.1310964	2.0906064
2021-01-17 10:35:00	1.03956	1.040349	3.1301664	2.0906064
2021-01-17 10:40:00	1.04049	1.040353	3.1310964	2.0906064
2021-01-17 10:45:00	1.04049	1.040353	3.1310964	2.0906064
2021-01-17 10:50:00	1.04049	1.040305	3.1310964	2.0906064
2021-01-17 10:55:00	1.04048	1.040256	3.1310864	2.0906064
2021-01-17 11:00:00	1.03955	1.040114	3.1301564	2.0906064
2021-01-17 11:05:00	1.04051	1.04021	3.1311164	2.0906064
2021-01-17 11:10:00	1.0405	1.040305	3.1311064	2.0906064
2021-01-17 11:15:00	1.04095	1.040351	3.1315564	2.0906064
2021-01-17 11:20:00	1.04004	1.040306	3.1306464	2.0906064
2021-01-17 11:25:00	1.04003	1.040353	3.1306364	2.0906064
2021-01-17 11:30:00	1.04097	1.040401	3.1315764	2.0906064
2021-01-17 11:35:00	1.04097	1.040449	3.1315764	2.0906064
2021-01-17 11:40:00	1.04051	1.040451	3.1311164	2.0906064
2021-01-17 11:45:00	1.03958	1.040361	3.1301864	2.0906064
2021-01-17 11:50:00	1.03957	1.040363	3.1301764	2.0906064
2021-01-17 11:55:00	1.04097	1.040409	3.1315764	2.0906064
2021-01-17 12:00:00	1.04005	1.040364	3.1306564	2.0906064
2021-01-17 12:05:00	1.04006	1.040275	3.1306664	2.0906064
2021-01-17 12:10:00	1.04003	1.040274	3.1306364	2.0906064
2021-01-17 12:15:00	1.04098	1.040369	3.1315864	2.0906064
2021-01-17 12:20:00	1.03959	1.040231	3.1301964	2.0906064
2021-01-17 12:25:00	1.03959	1.040093	3.1301964	2.0906064
2021-01-17 12:30:00	1.0396	1.040002	3.1302064	2.0906064
2021-01-17 12:35:00	1.03957	1.040001	3.1301764	2.0906064
2021-01-17 12:40:00	1.03958	1.040002	3.1301864	2.0906064
2021-01-17 12:45:00	1.04051	1.039956	3.1311164	2.0906064
2021-01-17 12:50:00	1.03957	1.039908	3.1301764	2.0906064
2021-01-17 12:55:00	1.03958	1.03986	3.1301864	2.0906064
2021-01-17 13:00:00	1.0405	1.039907	3.1311064	2.0906064
2021-01-17 13:05:00	1.03958	1.039767	3.1301864	2.0906064
2021-01-17 13:10:00	1.03956	1.039764	3.1301664	2.0906064
2021-01-17 13:15:00	1.0405	1.039855	3.1311064	2.0906064
2021-01-17 13:20:00	1.04049	1.039944	3.1310964	2.0906064
2021-01-17 13:25:00	1.03958	1.039945	3.1301864	2.0906064
2021-01-17 13:30:00	1.03956	1.039943	3.1301664	2.0906064
2021-01-17 13:35:00	1.04048	1.03994	3.1310864	2.0906064
2021-01-17 13:40:00	1.03957	1.03994	3.1301764	2.0906064
2021-01-17 13:45:00	1.03956	1.039938	3.1301664	2.0906064
2021-01-17 13:50:00	1.03958	1.039846	3.1301864	2.0906064
2021-01-17 13:55:00	1.03957	1.039845	3.1301764	2.0906064
2021-01-17 14:00:00	1.03953	1.039842	3.1301364	2.0906064
2021-01-17 14:05:00	1.03953	1.039745	3.1301364	2.0906064
2021-01-17 14:10:00	1.03951	1.039647	3.1301164	2.0906064
2021-01-17 14:15:00	1.04046	1.039735	3.1310664	2.0906064
2021-01-17 14:20:00	1.04091	1.03987	3.1315164	2.0906064
2021-01-17 14:25:00	1.04093	1.039915	3.1315364	2.0906064
2021-01-17 14:30:00	1.04003	1.039961	3.1306364	2.0906064
2021-01-17 14:35:00	1.0405	1.040055	3.1311064	2.0906064
2021-01-17 14:40:00	1.04098	1.040195	3.1315864	2.0906064
2021-01-17 14:45:00	1.04004	1.040242	3.1306464	2.0906064
2021-01-17 14:50:00	1.04005	1.040294	3.1306564	2.0906064
2021-01-17 14:55:00	1.04004	1.040345	3.1306464	2.0906064
2021-01-17 15:00:00	1.03955	1.040349	3.1301564	2.0906064
2021-01-17 15:05:00	1.03955	1.040258	3.1301564	2.0906064
2021-01-17 15:10:00	1.03954	1.040121	3.1301464	2.0906064
2021-01-17 15:15:00	1.04048	1.040076	3.1310864	2.0906064
2021-01-17 15:20:00	1.04051	1.040124	3.1311164	2.0906064
2021-01-17 15:25:00	1.03956	1.04003	3.1301664	2.0906064
2021-01-17 15:30:00	1.03958	1.03989	3.1301864	2.0906064
2021-01-17 15:35:00	1.03956	1.039842	3.1301664	2.0906064
2021-01-17 15:40:00	1.03956	1.039793	3.1301664	2.0906064
2021-01-17 15:45:00	1.03958	1.039747	3.1301864	2.0906064
2021-01-17 15:50:00	1.04052	1.039844	3.1311264	2.0906064
2021-01-17 15:55:00	1.03959	1.039848	3.1301964	2.0906064
2021-01-17 16:00:00	1.04052	1.039946	3.1311264	2.0906064
2021-01-17 16:05:00	1.04098	1.039996	3.1315864	2.0906064
2021-01-17 16:10:00	1.04002	1.039947	3.1306264	2.0906064
2021-01-17 16:15:00	1.04144	1.040135	3.1320464	2.0906064
2021-01-17 16:20:00	1.04005	1.040182	3.1306564	2.0906064
2021-01-17 16:25:00	1.04003	1.040229	3.1306364	2.0906064
2021-01-17 16:30:00	1.04005	1.040278	3.1306564	2.0906064
2021-01-17 16:35:00	1.04006	1.040326	3.1306664	2.0906064
2021-01-17 16:40:00	1.04005	1.040279	3.1306564	2.0906064
2021-01-17 16:45:00	1.03957	1.040277	3.1301764	2.0906064
2021-01-17 16:50:00	1.03958	1.040183	3.1301864	2.0906064
2021-01-17 16:55:00	1.04005	1.04009	3.1306564	2.0906064
2021-01-17 17:00:00	1.04004	1.040092	3.1306464	2.0906064
2021-01-17 17:05:00	1.04097	1.040045	3.1315764	2.0906064
2021-01-17 17:10:00	1.03957	1.039997	3.1301764	2.0906064
2021-01-17 17:15:00	1.03954	1.039948	3.1301464	2.0906064
2021-01-17 17:20:00	1.03957	1.0399	3.1301764	2.0906064
2021-01-17 17:25:00	1.04003	1.039897	3.1306364	2.0906064
2021-01-17 17:30:00	1.04002	1.039894	3.1306264	2.0906064
2021-01-17 17:35:00	1.04002	1.039939	3.1306264	2.0906064
2021-01-17 17:40:00	1.04002	1.039983	3.1306264	2.0906064
2021-01-17 17:45:00	1.04004	1.039982	3.1306464	2.0906064
2021-01-17 17:50:00	1.04002	1.03998	3.1306264	2.0906064
2021-01-17 17:55:00	1.03956	1.039839	3.1301664	2.0906064
2021-01-17 18:00:00	1.04004	1.039886	3.1306464	2.0906064
2021-01-17 18:05:00	1.03959	1.039891	3.1301964	2.0906064
2021-01-17 18:10:00	1.03959	1.039893	3.1301964	2.0906064
2021-01-17 18:15:00	1.04007	1.039897	3.1306764	2.0906064
2021-01-17 18:20:00	1.03959	1.039854	3.1301964	2.0906064
2021-01-17 18:25:00	1.03959	1.039811	3.1301964	2.0906064
2021-01-17 18:30:00	1.03955	1.039764	3.1301564	2.0906064
2021-01-17 18:35:00	1.03955	1.039715	3.1301564	2.0906064
2021-01-17 18:40:00	1.03954	1.039667	3.1301464	2.0906064
2021-01-17 18:45:00	1.04002	1.039713	3.1306264	2.0906064
2021-01-17 18:50:00	1.04002	1.039711	3.1306264	2.0906064
2021-01-17 18:55:00	1.04046	1.039798	3.1310664	2.0906064
2021-01-17 19:00:00	1.03996	1.039835	3.1305664	2.0906064
2021-01-17 19:05:00	1.04	1.039828	3.1306064	2.0906064
2021-01-17 19:10:00	1.04003	1.039872	3.1306364	2.0906064
2021-01-17 19:15:00	1.03956	1.039869	3.1301664	2.0906064
2021-01-17 19:20:00	1.03956	1.03987	3.1301664	2.0906064
2021-01-17 19:25:00	1.03958	1.039873	3.1301864	2.0906064
2021-01-17 19:30:00	1.03959	1.039878	3.1301964	2.0906064
2021-01-17 19:35:00	1.03956	1.039832	3.1301664	2.0906064
2021-01-17 19:40:00	1.04005	1.039835	3.1306564	2.0906064
2021-01-17 19:45:00	1.03959	1.039748	3.1301964	2.0906064
2021-01-17 19:50:00	1.04003	1.039755	3.1306364	2.0906064
2021-01-17 19:55:00	1.04049	1.039804	3.1310964	2.0906064
2021-01-17 20:00:00	1.03954	1.039755	3.1301464	2.0906064
2021-01-17 20:05:00	1.04003	1.039802	3.1306364	2.0906064
2021-01-17 20:10:00	1.03958	1.039804	3.1301864	2.0906064
2021-01-17 20:15:00	1.03957	1.039803	3.1301764	2.0906064
2021-01-17 20:20:00	1.03957	1.039801	3.1301764	2.0906064
2021-01-17 20:25:00	1.03958	1.039803	3.1301864	2.0906064
2021-01-17 20:30:00	1.03959	1.039757	3.1301964	2.0906064
2021-01-17 20:35:00	1.0396	1.039758	3.1302064	2.0906064
2021-01-17 20:40:00	1.03959	1.039714	3.1301964	2.0906064
2021-01-17 20:45:00	1.03958	1.039623	3.1301864	2.0906064
2021-01-17 20:50:00	1.03957	1.039626	3.1301764	2.0906064
2021-01-17 20:55:00	1.03959	1.039582	3.1301964	2.0906064
2021-01-17 21:00:00	1.03958	1.039582	3.1301864	2.0906064
2021-01-17 21:05:00	1.03959	1.039584	3.1301964	2.0906064
2021-01-17 21:10:00	1.04005	1.039632	3.1306564	2.0906064
2021-01-17 21:15:00	1.03958	1.039632	3.1301864	2.0906064
2021-01-17 21:20:00	1.04003	1.039676	3.1306364	2.0906064
2021-01-17 21:25:00	1.04001	1.039717	3.1306164	2.0906064
2021-01-17 21:30:00	1.04002	1.03976	3.1306264	2.0906064
2021-01-17 21:35:00	1.04051	1.039853	3.1311164	2.0906064
2021-01-17 21:40:00	1.04	1.039896	3.1306064	2.0906064
2021-01-17 21:45:00	1.04003	1.03994	3.1306364	2.0906064
2021-01-17 21:50:00	1.03956	1.039938	3.1301664	2.0906064
2021-01-17 21:55:00	1.03863	1.039842	3.1292364	2.0906064
2021-01-17 22:00:00	1.03956	1.039793	3.1301664	2.0906064
2021-01-17 22:05:00	1.03956	1.039791	3.1301664	2.0906064
2021-01-17 22:10:00	1.03955	1.039743	3.1301564	2.0906064
2021-01-17 22:15:00	1.04002	1.039744	3.1306264	2.0906064
2021-01-17 22:20:00	1.03911	1.039653	3.1297164	2.0906064
2021-01-17 22:25:00	1.03959	1.039561	3.1301964	2.0906064
2021-01-17 22:30:00	1.03959	1.03952	3.1301964	2.0906064
2021-01-17 22:35:00	1.0396	1.039477	3.1302064	2.0906064
2021-01-17 22:40:00	1.0396	1.039481	3.1302064	2.0906064
2021-01-17 22:45:00	1.0396	1.039578	3.1302064	2.0906064
2021-01-17 22:50:00	1.04007	1.039629	3.1306764	2.0906064
2021-01-17 22:55:00	1.04006	1.039679	3.1306664	2.0906064
2021-01-17 23:00:00	1.04007	1.039731	3.1306764	2.0906064
2021-01-17 23:05:00	1.04003	1.039732	3.1306364	2.0906064
2021-01-17 23:10:00	1.04002	1.039823	3.1306264	2.0906064
2021-01-17 23:15:00	1.04001	1.039865	3.1306164	2.0906064
2021-01-17 23:20:00	1.03909	1.039815	3.1296964	2.0906064
2021-01-17 23:25:00	1.03861	1.039716	3.1292164	2.0906064
2021-01-17 23:30:00	1.03952	1.039708	3.1301264	2.0906064
2021-01-17 23:35:00	1.03952	1.0397	3.1301264	2.0906064
2021-01-17 23:40:00	1.03955	1.039648	3.1301564	2.0906064
2021-01-17 23:45:00	1.03954	1.039596	3.1301464	2.0906064
2021-01-17 23:50:00	1.0386	1.039449	3.1292064	2.0906064
2021-01-17 23:55:00	1.03949	1.039395	3.1300964	2.0906064
2021-01-18 00:00:00	1.03953	1.039346	3.1301364	2.0906064
2021-01-18 00:05:00	1.04003	1.039348	3.1306364	2.0906064
2021-01-18 00:10:00	1.03911	1.03935	3.1297164	2.0906064
2021-01-18 00:15:00	1.03909	1.039398	3.1296964	2.0906064
2021-01-18 00:20:00	1.04002	1.039448	3.1306264	2.0906064
2021-01-18 00:25:00	1.04003	1.039499	3.1306364	2.0906064
2021-01-18 00:30:00	1.04005	1.039549	3.1306564	2.0906064
2021-01-18 00:35:00	1.04004	1.039599	3.1306464	2.0906064
2021-01-18 00:40:00	1.03865	1.039604	3.1292564	2.0906064
2021-01-18 00:45:00	1.03958	1.039613	3.1301864	2.0906064
2021-01-18 00:50:00	1.03959	1.039619	3.1301964	2.0906064
2021-01-18 00:55:00	1.04003	1.039619	3.1306364	2.0906064
2021-01-18 01:00:00	1.03908	1.039616	3.1296864	2.0906064
2021-01-18 01:05:00	1.03907	1.039614	3.1296764	2.0906064
2021-01-18 01:10:00	1.04003	1.039615	3.1306364	2.0906064
2021-01-18 01:15:00	1.04003	1.039615	3.1306364	2.0906064
2021-01-18 01:20:00	1.04003	1.039613	3.1306364	2.0906064
2021-01-18 01:25:00	1.04001	1.03961	3.1306164	2.0906064
2021-01-18 01:30:00	1.04002	1.039747	3.1306264	2.0906064
2021-01-18 01:35:00	1.04001	1.03979	3.1306164	2.0906064
2021-01-18 01:40:00	1.04003	1.039834	3.1306364	2.0906064
2021-01-18 01:45:00	1.03864	1.039695	3.1292464	2.0906064
2021-01-18 01:50:00	1.03959	1.039746	3.1301964	2.0906064
2021-01-18 01:55:00	1.03864	1.039703	3.1292464	2.0906064
2021-01-18 02:00:00	1.03865	1.039565	3.1292564	2.0906064
2021-01-18 02:05:00	1.03866	1.039428	3.1292664	2.0906064
2021-01-18 02:10:00	1.03866	1.039291	3.1292664	2.0906064
2021-01-18 02:15:00	1.03959	1.039249	3.1301964	2.0906064
2021-01-18 02:20:00	1.03956	1.039203	3.1301664	2.0906064
2021-01-18 02:25:00	1.03864	1.039066	3.1292464	2.0906064
2021-01-18 02:30:00	1.03912	1.038975	3.1297264	2.0906064
2021-01-18 02:35:00	1.03959	1.03907	3.1301964	2.0906064
2021-01-18 02:40:00	1.04007	1.039118	3.1306764	2.0906064
2021-01-18 02:45:00	1.03958	1.039212	3.1301864	2.0906064
2021-01-18 02:50:00	1.03866	1.039213	3.1292664	2.0906064
2021-01-18 02:55:00	1.0396	1.039307	3.1302064	2.0906064
2021-01-18 03:00:00	1.03865	1.039306	3.1292564	2.0906064
2021-01-18 03:05:00	1.04006	1.039353	3.1306664	2.0906064
2021-01-18 03:10:00	1.03866	1.039263	3.1292664	2.0906064
2021-01-18 03:15:00	1.04007	1.039406	3.1306764	2.0906064
2021-01-18 03:20:00	1.0391	1.039404	3.1297064	2.0906064
2021-01-18 03:25:00	1.0391	1.039355	3.1297064	2.0906064
2021-01-18 03:30:00	1.03956	1.039304	3.1301664	2.0906064
2021-01-18 03:35:00	1.03908	1.039254	3.1296864	2.0906064
2021-01-18 03:40:00	1.03863	1.039251	3.1292364	2.0906064
2021-01-18 03:45:00	1.03865	1.039156	3.1292564	2.0906064
2021-01-18 03:50:00	1.03959	1.03925	3.1301964	2.0906064
2021-01-18 03:55:00	1.03913	1.039157	3.1297364	2.0906064
2021-01-18 04:00:00	1.03866	1.039157	3.1292664	2.0906064
2021-01-18 04:05:00	1.03865	1.039015	3.1292564	2.0906064
2021-01-18 04:10:00	1.04006	1.039111	3.1306664	2.0906064
2021-01-18 04:15:00	1.03913	1.039114	3.1297364	2.0906064
2021-01-18 04:20:00	1.03865	1.039023	3.1292564	2.0906064
2021-01-18 04:25:00	1.03864	1.038979	3.1292464	2.0906064
2021-01-18 04:30:00	1.03864	1.03898	3.1292464	2.0906064
2021-01-18 04:35:00	1.03958	1.039073	3.1301864	2.0906064
2021-01-18 04:40:00	1.03864	1.038978	3.1292464	2.0906064
2021-01-18 04:45:00	1.03863	1.038928	3.1292364	2.0906064
2021-01-18 04:50:00	1.03865	1.038927	3.1292564	2.0906064
2021-01-18 04:55:00	1.03864	1.038926	3.1292464	2.0906064
2021-01-18 05:00:00	1.03865	1.038785	3.1292564	2.0906064
2021-01-18 05:05:00	1.03863	1.038735	3.1292364	2.0906064
2021-01-18 05:10:00	1.03864	1.038734	3.1292464	2.0906064
2021-01-18 05:15:00	1.03772	1.038642	3.1283264	2.0906064
2021-01-18 05:20:00	1.03773	1.038551	3.1283364	2.0906064
2021-01-18 05:25:00	1.03866	1.038459	3.1292664	2.0906064
2021-01-18 05:30:00	1.03771	1.038366	3.1283164	2.0906064
2021-01-18 05:35:00	1.03866	1.038369	3.1292664	2.0906064
2021-01-18 05:40:00	1.03866	1.03837	3.1292664	2.0906064
2021-01-18 05:45:00	1.03913	1.038419	3.1297364	2.0906064
2021-01-18 05:50:00	1.03913	1.038467	3.1297364	2.0906064
2021-01-18 05:55:00	1.03961	1.038565	3.1302164	2.0906064
2021-01-18 06:00:00	1.03774	1.038475	3.1283464	2.0906064
2021-01-18 06:05:00	1.03865	1.038568	3.1292564	2.0906064
2021-01-18 06:10:00	1.03863	1.038658	3.1292364	2.0906064
2021-01-18 06:15:00	1.03863	1.038655	3.1292364	2.0906064
2021-01-18 06:20:00	1.0391	1.038794	3.1297064	2.0906064
2021-01-18 06:25:00	1.03863	1.038791	3.1292364	2.0906064
2021-01-18 06:30:00	1.03769	1.038694	3.1282964	2.0906064
2021-01-18 06:35:00	1.03769	1.03855	3.1282964	2.0906064
2021-01-18 06:40:00	1.03864	1.038501	3.1292464	2.0906064
2021-01-18 06:45:00	1.03865	1.038405	3.1292564	2.0906064
2021-01-18 06:50:00	1.03956	1.038587	3.1301664	2.0906064
2021-01-18 06:55:00	1.03958	1.03868	3.1301864	2.0906064
2021-01-18 07:00:00	1.03865	1.038682	3.1292564	2.0906064
2021-01-18 07:05:00	1.03864	1.038683	3.1292464	2.0906064
2021-01-18 07:10:00	1.03958	1.038731	3.1301864	2.0906064
2021-01-18 07:15:00	1.03957	1.038825	3.1301764	2.0906064
2021-01-18 07:20:00	1.03861	1.038917	3.1292164	2.0906064
2021-01-18 07:25:00	1.03862	1.03901	3.1292264	2.0906064
2021-01-18 07:30:00	1.03864	1.03901	3.1292464	2.0906064
2021-01-18 07:35:00	1.03959	1.039104	3.1301964	2.0906064
2021-01-18 07:40:00	1.04006	1.039154	3.1306664	2.0906064
2021-01-18 07:45:00	1.04007	1.039203	3.1306764	2.0906064
2021-01-18 07:50:00	1.03912	1.03925	3.1297264	2.0906064
2021-01-18 07:55:00	1.03958	1.039344	3.1301864	2.0906064
2021-01-18 08:00:00	1.03865	1.039251	3.1292564	2.0906064
2021-01-18 08:05:00	1.03958	1.039252	3.1301864	2.0906064
2021-01-18 08:10:00	1.03959	1.03935	3.1301964	2.0906064
2021-01-18 08:15:00	1.0396	1.039448	3.1302064	2.0906064
2021-01-18 08:20:00	1.03958	1.039542	3.1301864	2.0906064
2021-01-18 08:25:00	1.03958	1.039541	3.1301864	2.0906064
2021-01-18 08:30:00	1.04004	1.039539	3.1306464	2.0906064
2021-01-18 08:35:00	1.03957	1.039489	3.1301764	2.0906064
2021-01-18 08:40:00	1.03865	1.039442	3.1292564	2.0906064
2021-01-18 08:45:00	1.03958	1.039442	3.1301864	2.0906064
2021-01-18 08:50:00	1.03959	1.039536	3.1301964	2.0906064
2021-01-18 08:55:00	1.03958	1.039536	3.1301864	2.0906064
2021-01-18 09:00:00	1.03959	1.039536	3.1301964	2.0906064
2021-01-18 09:05:00	1.04004	1.03958	3.1306464	2.0906064
2021-01-18 09:10:00	1.03959	1.039581	3.1301964	2.0906064
2021-01-18 09:15:00	1.03959	1.039582	3.1301964	2.0906064
2021-01-18 09:20:00	1.0396	1.039538	3.1302064	2.0906064
2021-01-18 09:25:00	1.0396	1.039541	3.1302064	2.0906064
2021-01-18 09:30:00	1.0396	1.039636	3.1302064	2.0906064
2021-01-18 09:35:00	1.03865	1.039543	3.1292564	2.0906064
2021-01-18 09:40:00	1.04003	1.039587	3.1306364	2.0906064
2021-01-18 09:45:00	1.03958	1.039587	3.1301864	2.0906064
2021-01-18 09:50:00	1.04004	1.039632	3.1306464	2.0906064
2021-01-18 09:55:00	1.04004	1.039632	3.1306464	2.0906064
2021-01-18 10:00:00	1.03956	1.039629	3.1301664	2.0906064
2021-01-18 10:05:00	1.03956	1.039626	3.1301664	2.0906064
2021-01-18 10:10:00	1.03956	1.039622	3.1301664	2.0906064
2021-01-18 10:15:00	1.03958	1.03962	3.1301864	2.0906064
2021-01-18 10:20:00	1.03959	1.039619	3.1301964	2.0906064
2021-01-18 10:25:00	1.03958	1.039712	3.1301864	2.0906064
2021-01-18 10:30:00	1.03864	1.039573	3.1292464	2.0906064
2021-01-18 10:35:00	1.03957	1.039572	3.1301764	2.0906064
2021-01-18 10:40:00	1.03958	1.039526	3.1301864	2.0906064
2021-01-18 10:45:00	1.03958	1.03948	3.1301864	2.0906064
2021-01-18 10:50:00	1.03959	1.039483	3.1301964	2.0906064
2021-01-18 10:55:00	1.03958	1.039485	3.1301864	2.0906064
2021-01-18 11:00:00	1.03861	1.03939	3.1292164	2.0906064
2021-01-18 11:05:00	1.03861	1.039293	3.1292164	2.0906064
2021-01-18 11:10:00	1.03957	1.039291	3.1301764	2.0906064
2021-01-18 11:15:00	1.04003	1.039336	3.1306364	2.0906064
2021-01-18 11:20:00	1.04003	1.039475	3.1306364	2.0906064
2021-01-18 11:25:00	1.03958	1.039476	3.1301864	2.0906064
2021-01-18 11:30:00	1.03959	1.039477	3.1301964	2.0906064
2021-01-18 11:35:00	1.03959	1.039478	3.1301964	2.0906064
2021-01-18 11:40:00	1.03957	1.039476	3.1301764	2.0906064
2021-01-18 11:45:00	1.03958	1.039476	3.1301864	2.0906064
2021-01-18 11:50:00	1.04006	1.039621	3.1306664	2.0906064
2021-01-18 11:55:00	1.0396	1.03972	3.1302064	2.0906064
2021-01-18 12:00:00	1.0396	1.039723	3.1302064	2.0906064
2021-01-18 12:05:00	1.0396	1.03968	3.1302064	2.0906064
2021-01-18 12:10:00	1.03957	1.039634	3.1301764	2.0906064
2021-01-18 12:15:00	1.03955	1.039631	3.1301564	2.0906064
2021-01-18 12:20:00	1.03955	1.039627	3.1301564	2.0906064
2021-01-18 12:25:00	1.03862	1.03953	3.1292264	2.0906064
2021-01-18 12:30:00	1.04004	1.039577	3.1306464	2.0906064
2021-01-18 12:35:00	1.04005	1.039624	3.1306564	2.0906064
2021-01-18 12:40:00	1.04003	1.039621	3.1306364	2.0906064
2021-01-18 12:45:00	1.04051	1.039712	3.1311164	2.0906064
2021-01-18 12:50:00	1.03911	1.039663	3.1297164	2.0906064
2021-01-18 12:55:00	1.03865	1.039568	3.1292564	2.0906064
2021-01-18 13:00:00	1.03959	1.03957	3.1301964	2.0906064
2021-01-18 13:05:00	1.03864	1.039479	3.1292464	2.0906064
2021-01-18 13:10:00	1.03864	1.039388	3.1292464	2.0906064
2021-01-18 13:15:00	1.03957	1.039483	3.1301764	2.0906064
2021-01-18 13:20:00	1.03955	1.039434	3.1301564	2.0906064
2021-01-18 13:25:00	1.03957	1.039386	3.1301764	2.0906064
2021-01-18 13:30:00	1.03958	1.039341	3.1301864	2.0906064
2021-01-18 13:35:00	1.03958	1.039248	3.1301864	2.0906064
2021-01-18 13:40:00	1.03957	1.039294	3.1301764	2.0906064
2021-01-18 13:45:00	1.03953	1.039382	3.1301364	2.0906064
2021-01-18 13:50:00	1.03956	1.039379	3.1301664	2.0906064
2021-01-18 13:55:00	1.03956	1.039471	3.1301664	2.0906064
2021-01-18 14:00:00	1.03958	1.039565	3.1301864	2.0906064
2021-01-18 14:05:00	1.03957	1.039565	3.1301764	2.0906064
2021-01-18 14:10:00	1.03958	1.039568	3.1301864	2.0906064
2021-01-18 14:15:00	1.03958	1.039569	3.1301864	2.0906064
2021-01-18 14:20:00	1.03959	1.03957	3.1301964	2.0906064
2021-01-18 14:25:00	1.03959	1.039571	3.1301964	2.0906064
2021-01-18 14:30:00	1.03955	1.039569	3.1301564	2.0906064
2021-01-18 14:35:00	1.04048	1.039664	3.1310864	2.0906064
2021-01-18 14:40:00	1.03956	1.039664	3.1301664	2.0906064
2021-01-18 14:45:00	1.03958	1.039666	3.1301864	2.0906064
2021-01-18 14:50:00	1.04006	1.039714	3.1306664	2.0906064
2021-01-18 14:55:00	1.03959	1.039716	3.1301964	2.0906064
2021-01-18 15:00:00	1.03959	1.039717	3.1301964	2.0906064
2021-01-18 15:05:00	1.03958	1.039717	3.1301864	2.0906064
2021-01-18 15:10:00	1.03957	1.039715	3.1301764	2.0906064
2021-01-18 15:15:00	1.04003	1.039759	3.1306364	2.0906064
2021-01-18 15:20:00	1.03865	1.039669	3.1292564	2.0906064
2021-01-18 15:25:00	1.04004	1.039625	3.1306464	2.0906064
2021-01-18 15:30:00	1.03959	1.039628	3.1301964	2.0906064
2021-01-18 15:35:00	1.03958	1.039628	3.1301864	2.0906064
2021-01-18 15:40:00	1.03957	1.039579	3.1301764	2.0906064
2021-01-18 15:45:00	1.03957	1.039577	3.1301764	2.0906064
2021-01-18 15:50:00	1.03958	1.039576	3.1301864	2.0906064
2021-01-18 15:55:00	1.03866	1.039484	3.1292664	2.0906064
2021-01-18 16:00:00	1.03958	1.039485	3.1301864	2.0906064
2021-01-18 16:05:00	1.03957	1.039439	3.1301764	2.0906064
2021-01-18 16:10:00	1.03957	1.039531	3.1301764	2.0906064
2021-01-18 16:15:00	1.03957	1.039484	3.1301764	2.0906064
2021-01-18 16:20:00	1.03958	1.039483	3.1301864	2.0906064
2021-01-18 16:25:00	1.03958	1.039483	3.1301864	2.0906064
2021-01-18 16:30:00	1.03959	1.039485	3.1301964	2.0906064
2021-01-18 16:35:00	1.03954	1.039482	3.1301464	2.0906064
2021-01-18 16:40:00	1.03957	1.039481	3.1301764	2.0906064
2021-01-18 16:45:00	1.03955	1.03957	3.1301564	2.0906064
2021-01-18 16:50:00	1.03955	1.039567	3.1301564	2.0906064
2021-01-18 16:55:00	1.03954	1.039564	3.1301464	2.0906064
2021-01-18 17:00:00	1.03955	1.039562	3.1301564	2.0906064
2021-01-18 17:05:00	1.03863	1.039468	3.1292364	2.0906064
2021-01-18 17:10:00	1.04098	1.039608	3.1315864	2.0906064
2021-01-18 17:15:00	1.03959	1.039609	3.1301964	2.0906064
2021-01-18 17:20:00	1.03912	1.039562	3.1297264	2.0906064
2021-01-18 17:25:00	1.03958	1.039566	3.1301864	2.0906064
2021-01-18 17:30:00	1.03957	1.039566	3.1301764	2.0906064
2021-01-18 17:35:00	1.03957	1.039568	3.1301764	2.0906064
2021-01-18 17:40:00	1.04004	1.039617	3.1306464	2.0906064
2021-01-18 17:45:00	1.03863	1.039526	3.1292364	2.0906064
2021-01-18 17:50:00	1.03863	1.039434	3.1292364	2.0906064
2021-01-18 17:55:00	1.04005	1.039576	3.1306564	2.0906064
2021-01-18 18:00:00	1.03959	1.039437	3.1301964	2.0906064
2021-01-18 18:05:00	1.0396	1.039438	3.1302064	2.0906064
2021-01-18 18:10:00	1.03955	1.039481	3.1301564	2.0906064
2021-01-18 18:15:00	1.03957	1.03948	3.1301764	2.0906064
2021-01-18 18:20:00	1.03958	1.039481	3.1301864	2.0906064
2021-01-18 18:25:00	1.03912	1.039436	3.1297264	2.0906064
2021-01-18 18:30:00	1.03956	1.039388	3.1301664	2.0906064
2021-01-18 18:35:00	1.0405	1.039575	3.1311064	2.0906064
2021-01-18 18:40:00	1.04003	1.039715	3.1306364	2.0906064
2021-01-18 18:45:00	1.04003	1.039713	3.1306364	2.0906064
2021-01-18 18:50:00	1.04005	1.039759	3.1306564	2.0906064
2021-01-18 18:55:00	1.03956	1.039755	3.1301664	2.0906064
2021-01-18 19:00:00	1.03954	1.039754	3.1301464	2.0906064
2021-01-18 19:05:00	1.03955	1.039752	3.1301564	2.0906064
2021-01-18 19:10:00	1.03861	1.039655	3.1292164	2.0906064
2021-01-18 19:15:00	1.03862	1.039605	3.1292264	2.0906064
2021-01-18 19:20:00	1.03957	1.039606	3.1301764	2.0906064
2021-01-18 19:25:00	1.03865	1.039421	3.1292564	2.0906064
2021-01-18 19:30:00	1.03863	1.039281	3.1292364	2.0906064
2021-01-18 19:35:00	1.03956	1.039234	3.1301664	2.0906064
2021-01-18 19:40:00	1.03958	1.039187	3.1301864	2.0906064
2021-01-18 19:45:00	1.04002	1.039233	3.1306264	2.0906064
2021-01-18 19:50:00	1.03861	1.03914	3.1292164	2.0906064
2021-01-18 19:55:00	1.0391	1.039095	3.1297064	2.0906064
2021-01-18 20:00:00	1.03863	1.039097	3.1292364	2.0906064
2021-01-18 20:05:00	1.03863	1.039098	3.1292364	2.0906064
2021-01-18 20:10:00	1.03958	1.039099	3.1301864	2.0906064
2021-01-18 20:15:00	1.03772	1.039006	3.1283264	2.0906064
2021-01-18 20:20:00	1.03959	1.039102	3.1301964	2.0906064
2021-01-18 20:25:00	1.03865	1.039011	3.1292564	2.0906064
2021-01-18 20:30:00	1.03866	1.038919	3.1292664	2.0906064
2021-01-18 20:35:00	1.03958	1.038875	3.1301864	2.0906064
2021-01-18 20:40:00	1.03865	1.038879	3.1292564	2.0906064
2021-01-18 20:45:00	1.03864	1.038833	3.1292464	2.0906064
2021-01-18 20:50:00	1.03959	1.038929	3.1301964	2.0906064
2021-01-18 20:55:00	1.03866	1.038932	3.1292664	2.0906064
2021-01-18 21:00:00	1.0396	1.038934	3.1302064	2.0906064
2021-01-18 21:05:00	1.04007	1.039169	3.1306764	2.0906064
2021-01-18 21:10:00	1.0382	1.03903	3.1288064	2.0906064
2021-01-18 21:15:00	1.04007	1.039172	3.1306764	2.0906064
2021-01-18 21:20:00	1.03914	1.03922	3.1297464	2.0906064
2021-01-18 21:25:00	1.0391	1.039172	3.1297064	2.0906064
2021-01-18 21:30:00	1.03865	1.039172	3.1292564	2.0906064
2021-01-18 21:35:00	1.03866	1.039174	3.1292664	2.0906064
2021-01-18 21:40:00	1.03957	1.039172	3.1301764	2.0906064
2021-01-18 21:45:00	1.0377	1.039076	3.1283064	2.0906064
2021-01-18 21:50:00	1.03863	1.038979	3.1292364	2.0906064
2021-01-18 21:55:00	1.03863	1.038835	3.1292364	2.0906064
2021-01-18 22:00:00	1.03766	1.038781	3.1282664	2.0906064
2021-01-18 22:05:00	1.03766	1.03854	3.1282664	2.0906064
2021-01-18 22:10:00	1.03767	1.038393	3.1282764	2.0906064
2021-01-18 22:15:00	1.03953	1.038436	3.1301364	2.0906064
2021-01-18 22:20:00	1.03861	1.038432	3.1292164	2.0906064
2021-01-18 22:25:00	1.03768	1.038334	3.1282864	2.0906064
2021-01-18 22:30:00	1.03862	1.038239	3.1292264	2.0906064
2021-01-18 22:35:00	1.03862	1.038331	3.1292264	2.0906064
2021-01-18 22:40:00	1.03815	1.038283	3.1287564	2.0906064
2021-01-18 22:45:00	1.03769	1.038189	3.1282964	2.0906064
2021-01-18 22:50:00	1.03863	1.038286	3.1292364	2.0906064
2021-01-18 22:55:00	1.03768	1.038288	3.1282864	2.0906064
2021-01-18 23:00:00	1.0391	1.038431	3.1297064	2.0906064
2021-01-18 23:05:00	1.03909	1.038387	3.1296964	2.0906064
2021-01-18 23:10:00	1.03814	1.03834	3.1287464	2.0906064
2021-01-18 23:15:00	1.03861	1.038433	3.1292164	2.0906064
2021-01-18 23:20:00	1.03769	1.03834	3.1282964	2.0906064
2021-01-18 23:25:00	1.03769	1.038247	3.1282964	2.0906064
2021-01-18 23:30:00	1.03864	1.038296	3.1292464	2.0906064
2021-01-18 23:35:00	1.03912	1.038439	3.1297264	2.0906064
2021-01-18 23:40:00	1.03911	1.038487	3.1297164	2.0906064
2021-01-18 23:45:00	1.0377	1.038489	3.1283064	2.0906064
2021-01-18 23:50:00	1.03768	1.038347	3.1282864	2.0906064
2021-01-18 23:55:00	1.03768	1.038206	3.1282864	2.0906064
2021-01-19 00:00:00	1.0377	1.038162	3.1283064	2.0906064
2021-01-19 00:05:00	1.03863	1.038164	3.1292364	2.0906064
2021-01-19 00:10:00	1.0377	1.038165	3.1283064	2.0906064
2021-01-19 00:15:00	1.03769	1.038165	3.1282964	2.0906064
2021-01-19 00:20:00	1.03771	1.038072	3.1283164	2.0906064
2021-01-19 00:25:00	1.03772	1.037932	3.1283264	2.0906064
2021-01-19 00:30:00	1.03771	1.037792	3.1283164	2.0906064
2021-01-19 00:35:00	1.0377	1.037792	3.1283064	2.0906064
2021-01-19 00:40:00	1.03864	1.037888	3.1292464	2.0906064
2021-01-19 00:45:00	1.03771	1.037891	3.1283164	2.0906064
2021-01-19 00:50:00	1.03817	1.037938	3.1287764	2.0906064
2021-01-19 00:55:00	1.03819	1.037894	3.1287964	2.0906064
2021-01-19 01:00:00	1.03818	1.037942	3.1287864	2.0906064
2021-01-19 01:05:00	1.03819	1.037992	3.1287964	2.0906064
2021-01-19 01:10:00	1.03864	1.038085	3.1292464	2.0906064
2021-01-19 01:15:00	1.0377	1.038083	3.1283064	2.0906064
2021-01-19 01:20:00	1.03862	1.038174	3.1292264	2.0906064
2021-01-19 01:25:00	1.03767	1.038171	3.1282764	2.0906064
2021-01-19 01:30:00	1.03862	1.038169	3.1292264	2.0906064
2021-01-19 01:35:00	1.0377	1.038168	3.1283064	2.0906064
2021-01-19 01:40:00	1.03865	1.038216	3.1292564	2.0906064
2021-01-19 01:45:00	1.03819	1.038216	3.1287964	2.0906064
2021-01-19 01:50:00	1.03817	1.038215	3.1287764	2.0906064
2021-01-19 01:55:00	1.03817	1.038213	3.1287764	2.0906064
2021-01-19 02:00:00	1.0377	1.038119	3.1283064	2.0906064
2021-01-19 02:05:00	1.03771	1.03812	3.1283164	2.0906064
2021-01-19 02:10:00	1.03772	1.03803	3.1283264	2.0906064
2021-01-19 02:15:00	1.03866	1.038129	3.1292664	2.0906064
2021-01-19 02:20:00	1.03771	1.038038	3.1283164	2.0906064
2021-01-19 02:25:00	1.0377	1.038038	3.1283064	2.0906064
2021-01-19 02:30:00	1.03817	1.03799	3.1287764	2.0906064
2021-01-19 02:35:00	1.03861	1.038032	3.1292164	2.0906064
2021-01-19 02:40:00	1.03864	1.038079	3.1292464	2.0906064
2021-01-19 02:45:00	1.0377	1.038032	3.1283064	2.0906064
2021-01-19 02:50:00	1.03771	1.038033	3.1283164	2.0906064
2021-01-19 02:55:00	1.0377	1.038032	3.1283064	2.0906064
2021-01-19 03:00:00	1.0377	1.03803	3.1283064	2.0906064
2021-01-19 03:05:00	1.0377	1.037934	3.1283064	2.0906064
2021-01-19 03:10:00	1.0377	1.037933	3.1283064	2.0906064
2021-01-19 03:15:00	1.03816	1.037979	3.1287664	2.0906064
2021-01-19 03:20:00	1.03816	1.037978	3.1287664	2.0906064
2021-01-19 03:25:00	1.03817	1.037934	3.1287764	2.0906064
2021-01-19 03:30:00	1.03819	1.037889	3.1287964	2.0906064
2021-01-19 03:35:00	1.03773	1.037892	3.1283364	2.0906064
2021-01-19 03:40:00	1.03817	1.037938	3.1287764	2.0906064
2021-01-19 03:45:00	1.03815	1.037983	3.1287564	2.0906064
2021-01-19 03:50:00	1.03815	1.038028	3.1287564	2.0906064
2021-01-19 03:55:00	1.03817	1.038075	3.1287764	2.0906064
2021-01-19 04:00:00	1.03907	1.038212	3.1296764	2.0906064
2021-01-19 04:05:00	1.03768	1.038164	3.1282864	2.0906064
2021-01-19 04:10:00	1.03815	1.038163	3.1287564	2.0906064
2021-01-19 04:15:00	1.0391	1.038256	3.1297064	2.0906064
2021-01-19 04:20:00	1.03912	1.038349	3.1297264	2.0906064
2021-01-19 04:25:00	1.03819	1.038395	3.1287964	2.0906064
2021-01-19 04:30:00	1.03818	1.038396	3.1287864	2.0906064
2021-01-19 04:35:00	1.03819	1.0384	3.1287964	2.0906064
2021-01-19 04:40:00	1.03773	1.038358	3.1283364	2.0906064
2021-01-19 04:45:00	1.03818	1.038359	3.1287864	2.0906064
2021-01-19 04:50:00	1.03771	1.038223	3.1283164	2.0906064
2021-01-19 04:55:00	1.03769	1.038224	3.1282964	2.0906064
2021-01-19 05:00:00	1.03769	1.038178	3.1282964	2.0906064
2021-01-19 05:05:00	1.03768	1.038036	3.1282864	2.0906064
2021-01-19 05:10:00	1.03766	1.03789	3.1282664	2.0906064
2021-01-19 05:15:00	1.03766	1.037837	3.1282664	2.0906064
2021-01-19 05:20:00	1.03814	1.037833	3.1287464	2.0906064
2021-01-19 05:25:00	1.03815	1.037829	3.1287564	2.0906064
2021-01-19 05:30:00	1.03815	1.037871	3.1287564	2.0906064
2021-01-19 05:35:00	1.03817	1.03787	3.1287764	2.0906064
2021-01-19 05:40:00	1.03818	1.037917	3.1287864	2.0906064
2021-01-19 05:45:00	1.03816	1.037964	3.1287664	2.0906064
2021-01-19 05:50:00	1.03814	1.038009	3.1287464	2.0906064
2021-01-19 05:55:00	1.0377	1.038011	3.1283064	2.0906064
2021-01-19 06:00:00	1.03816	1.038061	3.1287664	2.0906064
2021-01-19 06:05:00	1.03818	1.038113	3.1287864	2.0906064
2021-01-19 06:10:00	1.03817	1.038116	3.1287764	2.0906064
2021-01-19 06:15:00	1.03816	1.038117	3.1287664	2.0906064
2021-01-19 06:20:00	1.03769	1.038071	3.1282964	2.0906064
2021-01-19 06:25:00	1.03766	1.03802	3.1282664	2.0906064
2021-01-19 06:30:00	1.03811	1.038013	3.1287164	2.0906064
2021-01-19 06:35:00	1.03766	1.037963	3.1282664	2.0906064
2021-01-19 06:40:00	1.03814	1.037963	3.1287464	2.0906064
2021-01-19 06:45:00	1.03766	1.037959	3.1282664	2.0906064
2021-01-19 06:50:00	1.03769	1.037912	3.1282964	2.0906064
2021-01-19 06:55:00	1.03769	1.037863	3.1282964	2.0906064
2021-01-19 07:00:00	1.03816	1.037862	3.1287664	2.0906064
2021-01-19 07:05:00	1.03769	1.037815	3.1282964	2.0906064
2021-01-19 07:10:00	1.03769	1.037815	3.1282964	2.0906064
2021-01-19 07:15:00	1.03771	1.03782	3.1283164	2.0906064
2021-01-19 07:20:00	1.0377	1.037779	3.1283064	2.0906064
2021-01-19 07:25:00	1.03865	1.037878	3.1292564	2.0906064
2021-01-19 07:30:00	1.03771	1.037835	3.1283164	2.0906064
2021-01-19 07:35:00	1.03865	1.037934	3.1292564	2.0906064
2021-01-19 07:40:00	1.03863	1.038028	3.1292364	2.0906064
2021-01-19 07:45:00	1.03771	1.03803	3.1283164	2.0906064
2021-01-19 07:50:00	1.0377	1.037984	3.1283064	2.0906064
2021-01-19 07:55:00	1.03863	1.038078	3.1292364	2.0906064
2021-01-19 08:00:00	1.03818	1.038127	3.1287864	2.0906064
2021-01-19 08:05:00	1.03772	1.038128	3.1283264	2.0906064
2021-01-19 08:10:00	1.03912	1.03827	3.1297264	2.0906064
2021-01-19 08:15:00	1.03819	1.038224	3.1287964	2.0906064
2021-01-19 08:20:00	1.0391	1.038363	3.1297064	2.0906064
2021-01-19 08:25:00	1.03911	1.038409	3.1297164	2.0906064
2021-01-19 08:30:00	1.03912	1.038458	3.1297264	2.0906064
2021-01-19 08:35:00	1.03865	1.038552	3.1292564	2.0906064
2021-01-19 08:40:00	1.03864	1.038646	3.1292464	2.0906064
2021-01-19 08:45:00	1.03865	1.038648	3.1292564	2.0906064
2021-01-19 08:50:00	1.03864	1.038694	3.1292464	2.0906064
2021-01-19 08:55:00	1.03817	1.038739	3.1287764	2.0906064
2021-01-19 09:00:00	1.03958	1.038785	3.1301864	2.0906064
2021-01-19 09:05:00	1.03911	1.038877	3.1297164	2.0906064
2021-01-19 09:10:00	1.03815	1.038782	3.1287564	2.0906064
2021-01-19 09:15:00	1.03814	1.038685	3.1287464	2.0906064
2021-01-19 09:20:00	1.03815	1.038588	3.1287564	2.0906064
2021-01-19 09:25:00	1.0391	1.038633	3.1297064	2.0906064
2021-01-19 09:30:00	1.03912	1.038681	3.1297264	2.0906064
2021-01-19 09:35:00	1.03911	1.038727	3.1297164	2.0906064
2021-01-19 09:40:00	1.03959	1.038822	3.1301964	2.0906064
2021-01-19 09:45:00	1.03773	1.038778	3.1283364	2.0906064
2021-01-19 09:50:00	1.03912	1.038732	3.1297264	2.0906064
2021-01-19 09:55:00	1.03772	1.038593	3.1283264	2.0906064
2021-01-19 10:00:00	1.03771	1.038549	3.1283164	2.0906064
2021-01-19 10:05:00	1.03866	1.038601	3.1292664	2.0906064
2021-01-19 10:10:00	1.03912	1.038698	3.1297264	2.0906064
2021-01-19 10:15:00	1.03817	1.038605	3.1287764	2.0906064
2021-01-19 10:20:00	1.03819	1.038512	3.1287964	2.0906064
2021-01-19 10:25:00	1.03913	1.038514	3.1297364	2.0906064
2021-01-19 10:30:00	1.03865	1.03842	3.1292564	2.0906064
2021-01-19 10:35:00	1.03864	1.038511	3.1292464	2.0906064
2021-01-19 10:40:00	1.03862	1.038461	3.1292264	2.0906064
2021-01-19 10:45:00	1.03911	1.0386	3.1297164	2.0906064
2021-01-19 10:50:00	1.03864	1.038693	3.1292464	2.0906064
2021-01-19 10:55:00	1.0377	1.038597	3.1283064	2.0906064
2021-01-19 11:00:00	1.03863	1.038548	3.1292364	2.0906064
2021-01-19 11:05:00	1.03813	1.038544	3.1287364	2.0906064
2021-01-19 11:10:00	1.03909	1.038634	3.1296964	2.0906064
2021-01-19 11:15:00	1.03767	1.038488	3.1282764	2.0906064
2021-01-19 11:20:00	1.03863	1.038486	3.1292364	2.0906064
2021-01-19 11:25:00	1.0377	1.038392	3.1283064	2.0906064
2021-01-19 11:30:00	1.03863	1.038393	3.1292364	2.0906064
2021-01-19 11:35:00	1.03818	1.0383	3.1287864	2.0906064
2021-01-19 11:40:00	1.03817	1.038253	3.1287764	2.0906064
2021-01-19 11:45:00	1.0391	1.038393	3.1297064	2.0906064
2021-01-19 11:50:00	1.03863	1.038393	3.1292364	2.0906064
2021-01-19 11:55:00	1.03864	1.038444	3.1292464	2.0906064
2021-01-19 12:00:00	1.03864	1.038399	3.1292464	2.0906064
2021-01-19 12:05:00	1.03865	1.038497	3.1292564	2.0906064
2021-01-19 12:10:00	1.03771	1.038405	3.1283164	2.0906064
2021-01-19 12:15:00	1.03772	1.038407	3.1283264	2.0906064
2021-01-19 12:20:00	1.03771	1.038315	3.1283164	2.0906064
2021-01-19 12:25:00	1.03862	1.038359	3.1292264	2.0906064
2021-01-19 12:30:00	1.0386	1.038402	3.1292064	2.0906064
2021-01-19 12:35:00	1.03863	1.038355	3.1292364	2.0906064
2021-01-19 12:40:00	1.03771	1.038263	3.1283164	2.0906064
2021-01-19 12:45:00	1.03769	1.038168	3.1282964	2.0906064
2021-01-19 12:50:00	1.03864	1.038168	3.1292464	2.0906064
2021-01-19 12:55:00	1.03768	1.038071	3.1282864	2.0906064
2021-01-19 13:00:00	1.03862	1.038162	3.1292264	2.0906064
2021-01-19 13:05:00	1.03908	1.038298	3.1296864	2.0906064
2021-01-19 13:10:00	1.0391	1.038437	3.1297064	2.0906064
2021-01-19 13:15:00	1.03911	1.038486	3.1297164	2.0906064
2021-01-19 13:20:00	1.03908	1.038534	3.1296864	2.0906064
2021-01-19 13:25:00	1.03863	1.038534	3.1292364	2.0906064
2021-01-19 13:30:00	1.04005	1.038768	3.1306564	2.0906064
2021-01-19 13:35:00	1.03956	1.038955	3.1301664	2.0906064
2021-01-19 13:40:00	1.03861	1.038952	3.1292164	2.0906064
2021-01-19 13:45:00	1.03908	1.039092	3.1296864	2.0906064
2021-01-19 13:50:00	1.03957	1.039187	3.1301764	2.0906064
2021-01-19 13:55:00	1.04003	1.039282	3.1306364	2.0906064
2021-01-19 14:00:00	1.03863	1.039235	3.1292364	2.0906064
2021-01-19 14:05:00	1.03958	1.039282	3.1301864	2.0906064
2021-01-19 14:10:00	1.03956	1.03933	3.1301664	2.0906064
2021-01-19 14:15:00	1.03956	1.039423	3.1301664	2.0906064
2021-01-19 14:20:00	1.03958	1.039376	3.1301864	2.0906064
2021-01-19 14:25:00	1.03865	1.039285	3.1292564	2.0906064
2021-01-19 14:30:00	1.03956	1.03938	3.1301664	2.0906064
2021-01-19 14:35:00	1.03958	1.03943	3.1301864	2.0906064
2021-01-19 14:40:00	1.03956	1.039429	3.1301664	2.0906064
2021-01-19 14:45:00	1.03956	1.039382	3.1301664	2.0906064
2021-01-19 14:50:00	1.03956	1.039475	3.1301664	2.0906064
2021-01-19 14:55:00	1.03956	1.039473	3.1301664	2.0906064
2021-01-19 15:00:00	1.03956	1.039473	3.1301664	2.0906064
2021-01-19 15:05:00	1.03956	1.039473	3.1301664	2.0906064
2021-01-19 15:10:00	1.03954	1.039469	3.1301464	2.0906064
2021-01-19 15:15:00	1.03956	1.03956	3.1301664	2.0906064
2021-01-19 15:20:00	1.03958	1.039562	3.1301864	2.0906064
2021-01-19 15:25:00	1.03959	1.039563	3.1301964	2.0906064
2021-01-19 15:30:00	1.03958	1.039565	3.1301864	2.0906064
2021-01-19 15:35:00	1.03864	1.039473	3.1292464	2.0906064
2021-01-19 15:40:00	1.04004	1.039521	3.1306464	2.0906064
2021-01-19 15:45:00	1.03958	1.039523	3.1301864	2.0906064
2021-01-19 15:50:00	1.03958	1.039525	3.1301864	2.0906064
2021-01-19 15:55:00	1.03865	1.039434	3.1292564	2.0906064
2021-01-19 16:00:00	1.03908	1.039388	3.1296864	2.0906064
2021-01-19 16:05:00	1.03907	1.039339	3.1296764	2.0906064
2021-01-19 16:10:00	1.03906	1.039287	3.1296664	2.0906064
2021-01-19 16:15:00	1.03815	1.039143	3.1287564	2.0906064
2021-01-19 16:20:00	1.03861	1.039046	3.1292164	2.0906064
2021-01-19 16:25:00	1.03857	1.039039	3.1291764	2.0906064
2021-01-19 16:30:00	1.03859	1.038894	3.1291964	2.0906064
2021-01-19 16:35:00	1.03953	1.038889	3.1301364	2.0906064
2021-01-19 16:40:00	1.03954	1.038885	3.1301464	2.0906064
2021-01-19 16:45:00	1.0386	1.03888	3.1292064	2.0906064
2021-01-19 16:50:00	1.0386	1.038832	3.1292064	2.0906064
2021-01-19 16:55:00	1.03859	1.038784	3.1291964	2.0906064
2021-01-19 17:00:00	1.03859	1.038737	3.1291964	2.0906064
2021-01-19 17:05:00	1.03953	1.038875	3.1301364	2.0906064
2021-01-19 17:10:00	1.03861	1.038875	3.1292164	2.0906064
2021-01-19 17:15:00	1.0377	1.038788	3.1283064	2.0906064
2021-01-19 17:20:00	1.03955	1.038884	3.1301564	2.0906064
2021-01-19 17:25:00	1.03955	1.038886	3.1301564	2.0906064
2021-01-19 17:30:00	1.03862	1.038794	3.1292264	2.0906064
2021-01-19 17:35:00	1.03862	1.038796	3.1292264	2.0906064
2021-01-19 17:40:00	1.03911	1.038847	3.1297164	2.0906064
2021-01-19 17:45:00	1.03862	1.03885	3.1292264	2.0906064
2021-01-19 17:50:00	1.03909	1.0389	3.1296964	2.0906064
2021-01-19 17:55:00	1.03909	1.038856	3.1296964	2.0906064
2021-01-19 18:00:00	1.0386	1.038855	3.1292064	2.0906064
2021-01-19 18:05:00	1.03861	1.038946	3.1292164	2.0906064
2021-01-19 18:10:00	1.0391	1.038901	3.1297064	2.0906064
2021-01-19 18:15:00	1.0391	1.038856	3.1297064	2.0906064
2021-01-19 18:20:00	1.03908	1.038902	3.1296864	2.0906064
2021-01-19 18:25:00	1.03768	1.038808	3.1282864	2.0906064
2021-01-19 18:30:00	1.0377	1.038667	3.1283064	2.0906064
2021-01-19 18:35:00	1.03771	1.038576	3.1283164	2.0906064
2021-01-19 18:40:00	1.03769	1.038436	3.1282964	2.0906064
2021-01-19 18:45:00	1.03859	1.038386	3.1291964	2.0906064
2021-01-19 18:50:00	1.03812	1.038338	3.1287264	2.0906064
2021-01-19 18:55:00	1.03762	1.038239	3.1282264	2.0906064
2021-01-19 19:00:00	1.03761	1.03809	3.1282164	2.0906064
2021-01-19 19:05:00	1.03905	1.038085	3.1296564	2.0906064
2021-01-19 19:10:00	1.03813	1.03799	3.1287364	2.0906064
2021-01-19 19:15:00	1.03909	1.038131	3.1296964	2.0906064
2021-01-19 19:20:00	1.03817	1.038178	3.1287764	2.0906064
2021-01-19 19:25:00	1.0377	1.038177	3.1283064	2.0906064
2021-01-19 19:30:00	1.03863	1.038271	3.1292364	2.0906064
2021-01-19 19:35:00	1.03771	1.038183	3.1283164	2.0906064
2021-01-19 19:40:00	1.03769	1.03814	3.1282964	2.0906064
2021-01-19 19:45:00	1.03816	1.038194	3.1287664	2.0906064
2021-01-19 19:50:00	1.03812	1.038245	3.1287264	2.0906064
2021-01-19 19:55:00	1.03812	1.038152	3.1287264	2.0906064
2021-01-19 20:00:00	1.03766	1.038105	3.1282664	2.0906064
2021-01-19 20:05:00	1.03767	1.037963	3.1282764	2.0906064
2021-01-19 20:10:00	1.03766	1.037912	3.1282664	2.0906064
2021-01-19 20:15:00	1.03814	1.037956	3.1287464	2.0906064
2021-01-19 20:20:00	1.03813	1.037906	3.1287364	2.0906064
2021-01-19 20:25:00	1.03814	1.037949	3.1287464	2.0906064
2021-01-19 20:30:00	1.03861	1.038041	3.1292164	2.0906064
2021-01-19 20:35:00	1.03767	1.037992	3.1282764	2.0906064
2021-01-19 20:40:00	1.03768	1.037948	3.1282864	2.0906064
2021-01-19 20:45:00	1.0377	1.037906	3.1283064	2.0906064
2021-01-19 20:50:00	1.0377	1.03791	3.1283064	2.0906064
2021-01-19 20:55:00	1.03771	1.037914	3.1283164	2.0906064
2021-01-19 21:00:00	1.03772	1.03792	3.1283264	2.0906064
2021-01-19 21:05:00	1.03862	1.037968	3.1292264	2.0906064
2021-01-19 21:10:00	1.03814	1.037969	3.1287464	2.0906064
2021-01-19 21:15:00	1.03908	1.038063	3.1296864	2.0906064
2021-01-19 21:20:00	1.0391	1.038112	3.1297064	2.0906064
2021-01-19 21:25:00	1.03818	1.038163	3.1287864	2.0906064
2021-01-19 21:30:00	1.03819	1.038214	3.1287964	2.0906064
2021-01-19 21:35:00	1.03816	1.03826	3.1287664	2.0906064
2021-01-19 21:40:00	1.03814	1.038304	3.1287464	2.0906064
2021-01-19 21:45:00	1.03815	1.038348	3.1287564	2.0906064
2021-01-19 21:50:00	1.03814	1.03839	3.1287464	2.0906064
2021-01-19 21:55:00	1.03768	1.038296	3.1282864	2.0906064
2021-01-19 22:00:00	1.03723	1.038205	3.1278364	2.0906064
2021-01-19 22:05:00	1.03815	1.038112	3.1287564	2.0906064
2021-01-19 22:10:00	1.03817	1.038019	3.1287764	2.0906064
2021-01-19 22:15:00	1.03816	1.038017	3.1287664	2.0906064
2021-01-19 22:20:00	1.03771	1.037969	3.1283164	2.0906064
2021-01-19 22:25:00	1.03819	1.037972	3.1287964	2.0906064
2021-01-19 22:30:00	1.03819	1.037977	3.1287964	2.0906064
2021-01-19 22:35:00	1.03818	1.03798	3.1287864	2.0906064
2021-01-19 22:40:00	1.03772	1.037938	3.1283264	2.0906064
2021-01-19 22:45:00	1.03773	1.037943	3.1283364	2.0906064
2021-01-19 22:50:00	1.0377	1.03799	3.1283064	2.0906064
2021-01-19 22:55:00	1.03766	1.037941	3.1282664	2.0906064
2021-01-19 23:00:00	1.03764	1.037888	3.1282464	2.0906064
2021-01-19 23:05:00	1.03768	1.03784	3.1282864	2.0906064
2021-01-19 23:10:00	1.03768	1.037837	3.1282864	2.0906064
2021-01-19 23:15:00	1.03767	1.037785	3.1282764	2.0906064
2021-01-19 23:20:00	1.03769	1.037735	3.1282964	2.0906064
2021-01-19 23:25:00	1.03769	1.037686	3.1282964	2.0906064
2021-01-19 23:30:00	1.03767	1.037681	3.1282764	2.0906064
2021-01-19 23:35:00	1.03815	1.037723	3.1287564	2.0906064
2021-01-19 23:40:00	1.0377	1.037723	3.1283064	2.0906064
2021-01-19 23:45:00	1.03816	1.037773	3.1287664	2.0906064
2021-01-19 23:50:00	1.03818	1.037827	3.1287864	2.0906064
2021-01-19 23:55:00	1.03817	1.037876	3.1287764	2.0906064
2021-01-20 00:00:00	1.0377	1.037878	3.1283064	2.0906064
2021-01-20 00:05:00	1.03767	1.037878	3.1282764	2.0906064
2021-01-20 00:10:00	1.03768	1.037877	3.1282864	2.0906064
2021-01-20 00:15:00	1.03768	1.037876	3.1282864	2.0906064
2021-01-20 00:20:00	1.03768	1.037877	3.1282864	2.0906064
2021-01-20 00:25:00	1.03768	1.03783	3.1282864	2.0906064
2021-01-20 00:30:00	1.03817	1.037877	3.1287764	2.0906064
2021-01-20 00:35:00	1.03676	1.037737	3.1273664	2.0906064
2021-01-20 00:40:00	1.03771	1.03769	3.1283164	2.0906064
2021-01-20 00:45:00	1.0377	1.037643	3.1283064	2.0906064
2021-01-20 00:50:00	1.0377	1.037643	3.1283064	2.0906064
2021-01-20 00:55:00	1.0377	1.037646	3.1283064	2.0906064
2021-01-20 01:00:00	1.03766	1.037644	3.1282664	2.0906064
2021-01-20 01:05:00	1.03767	1.037643	3.1282764	2.0906064
2021-01-20 01:10:00	1.03767	1.037642	3.1282764	2.0906064
2021-01-20 01:15:00	1.03769	1.037643	3.1282964	2.0906064
2021-01-20 01:20:00	1.03771	1.037597	3.1283164	2.0906064
2021-01-20 01:25:00	1.0377	1.037691	3.1283064	2.0906064
2021-01-20 01:30:00	1.03817	1.037737	3.1287764	2.0906064
2021-01-20 01:35:00	1.0377	1.037737	3.1283064	2.0906064
2021-01-20 01:40:00	1.03816	1.037783	3.1287664	2.0906064
2021-01-20 01:45:00	1.03768	1.037781	3.1282864	2.0906064
2021-01-20 01:50:00	1.03675	1.03769	3.1273564	2.0906064
2021-01-20 01:55:00	1.03769	1.037692	3.1282964	2.0906064
2021-01-20 02:00:00	1.03769	1.037694	3.1282964	2.0906064
2021-01-20 02:05:00	1.03771	1.037696	3.1283164	2.0906064
2021-01-20 02:10:00	1.03678	1.037603	3.1273864	2.0906064
2021-01-20 02:15:00	1.03676	1.037509	3.1273664	2.0906064
2021-01-20 02:20:00	1.03771	1.037463	3.1283164	2.0906064
2021-01-20 02:25:00	1.03815	1.037508	3.1287564	2.0906064
2021-01-20 02:30:00	1.03721	1.037413	3.1278164	2.0906064
2021-01-20 02:35:00	1.03721	1.037366	3.1278164	2.0906064
2021-01-20 02:40:00	1.03767	1.037458	3.1282764	2.0906064
2021-01-20 02:45:00	1.03674	1.037363	3.1273464	2.0906064
2021-01-20 02:50:00	1.03768	1.037362	3.1282864	2.0906064
2021-01-20 02:55:00	1.03767	1.037358	3.1282764	2.0906064
2021-01-20 03:00:00	1.03766	1.037446	3.1282664	2.0906064
2021-01-20 03:05:00	1.03816	1.037586	3.1287664	2.0906064
2021-01-20 03:10:00	1.03816	1.037631	3.1287664	2.0906064
2021-01-20 03:15:00	1.03814	1.03763	3.1287464	2.0906064
2021-01-20 03:20:00	1.03768	1.037677	3.1282864	2.0906064
2021-01-20 03:25:00	1.03768	1.037724	3.1282864	2.0906064
2021-01-20 03:30:00	1.03672	1.037629	3.1273264	2.0906064
2021-01-20 03:35:00	1.03766	1.037721	3.1282664	2.0906064
2021-01-20 03:40:00	1.03813	1.037766	3.1287364	2.0906064
2021-01-20 03:45:00	1.03814	1.037813	3.1287464	2.0906064
2021-01-20 03:50:00	1.03674	1.037721	3.1273464	2.0906064
2021-01-20 03:55:00	1.03675	1.03758	3.1273564	2.0906064
2021-01-20 04:00:00	1.03769	1.037533	3.1282964	2.0906064
2021-01-20 04:05:00	1.03676	1.037395	3.1273664	2.0906064
2021-01-20 04:10:00	1.03676	1.037303	3.1273664	2.0906064
2021-01-20 04:15:00	1.03771	1.037306	3.1283164	2.0906064
2021-01-20 04:20:00	1.03677	1.037311	3.1273764	2.0906064
2021-01-20 04:25:00	1.0377	1.037315	3.1283064	2.0906064
2021-01-20 04:30:00	1.03675	1.037177	3.1273564	2.0906064
2021-01-20 04:35:00	1.03676	1.037039	3.1273664	2.0906064
2021-01-20 04:40:00	1.0377	1.037135	3.1283064	2.0906064
2021-01-20 04:45:00	1.03678	1.037138	3.1273864	2.0906064
2021-01-20 04:50:00	1.03772	1.037141	3.1283264	2.0906064
2021-01-20 04:55:00	1.03816	1.037281	3.1287664	2.0906064
2021-01-20 05:00:00	1.03721	1.037326	3.1278164	2.0906064
2021-01-20 05:05:00	1.03675	1.03723	3.1273564	2.0906064
2021-01-20 05:10:00	1.03676	1.037229	3.1273664	2.0906064
2021-01-20 05:15:00	1.03721	1.03718	3.1278164	2.0906064
2021-01-20 05:20:00	1.03717	1.037222	3.1277764	2.0906064
2021-01-20 05:25:00	1.03719	1.037265	3.1277964	2.0906064
2021-01-20 05:30:00	1.03767	1.037262	3.1282764	2.0906064
2021-01-20 05:35:00	1.03676	1.03726	3.1273664	2.0906064
2021-01-20 05:40:00	1.03676	1.037164	3.1273664	2.0906064
2021-01-20 05:45:00	1.03676	1.037024	3.1273664	2.0906064
2021-01-20 05:50:00	1.03678	1.036981	3.1273864	2.0906064
2021-01-20 05:55:00	1.03769	1.037075	3.1282964	2.0906064
2021-01-20 06:00:00	1.03769	1.037168	3.1282964	2.0906064
2021-01-20 06:05:00	1.03673	1.03712	3.1273364	2.0906064
2021-01-20 06:10:00	1.03673	1.037076	3.1273364	2.0906064
2021-01-20 06:15:00	1.03766	1.037123	3.1282664	2.0906064
2021-01-20 06:20:00	1.03672	1.037028	3.1273264	2.0906064
2021-01-20 06:25:00	1.03767	1.037119	3.1282764	2.0906064
2021-01-20 06:30:00	1.03675	1.037118	3.1273564	2.0906064
2021-01-20 06:35:00	1.03768	1.03721	3.1282864	2.0906064
2021-01-20 06:40:00	1.03769	1.037301	3.1282964	2.0906064
2021-01-20 06:45:00	1.03675	1.037207	3.1273564	2.0906064
2021-01-20 06:50:00	1.03769	1.037207	3.1282964	2.0906064
2021-01-20 06:55:00	1.03769	1.037303	3.1282964	2.0906064
2021-01-20 07:00:00	1.03771	1.037401	3.1283164	2.0906064
2021-01-20 07:05:00	1.0377	1.037405	3.1283064	2.0906064
2021-01-20 07:10:00	1.03676	1.037409	3.1273664	2.0906064
2021-01-20 07:15:00	1.03771	1.037413	3.1283164	2.0906064
2021-01-20 07:20:00	1.03769	1.037507	3.1282964	2.0906064
2021-01-20 07:25:00	1.03676	1.037415	3.1273664	2.0906064
2021-01-20 07:30:00	1.03771	1.037417	3.1283164	2.0906064
2021-01-20 07:35:00	1.03772	1.037514	3.1283264	2.0906064
2021-01-20 07:40:00	1.03771	1.037516	3.1283164	2.0906064
2021-01-20 07:45:00	1.03819	1.037566	3.1287964	2.0906064
2021-01-20 07:50:00	1.03771	1.037566	3.1283164	2.0906064
2021-01-20 07:55:00	1.03675	1.037471	3.1273564	2.0906064
2021-01-20 08:00:00	1.03771	1.037566	3.1283164	2.0906064
2021-01-20 08:05:00	1.0377	1.037565	3.1283064	2.0906064
2021-01-20 08:10:00	1.0377	1.037566	3.1283064	2.0906064
2021-01-20 08:15:00	1.03769	1.037659	3.1282964	2.0906064
2021-01-20 08:20:00	1.03816	1.037704	3.1287664	2.0906064
2021-01-20 08:25:00	1.03769	1.037701	3.1282964	2.0906064
2021-01-20 08:30:00	1.03769	1.037699	3.1282964	2.0906064
2021-01-20 08:35:00	1.03674	1.037554	3.1273464	2.0906064
2021-01-20 08:40:00	1.03768	1.037551	3.1282864	2.0906064
2021-01-20 08:45:00	1.03769	1.037645	3.1282964	2.0906064
2021-01-20 08:50:00	1.03815	1.037689	3.1287564	2.0906064
2021-01-20 08:55:00	1.03767	1.037686	3.1282764	2.0906064
2021-01-20 09:00:00	1.0377	1.037686	3.1283064	2.0906064
2021-01-20 09:05:00	1.03771	1.037688	3.1283164	2.0906064
2021-01-20 09:10:00	1.0377	1.037642	3.1283064	2.0906064
2021-01-20 09:15:00	1.0377	1.037643	3.1283064	2.0906064
2021-01-20 09:20:00	1.03818	1.037692	3.1287864	2.0906064
2021-01-20 09:25:00	1.03817	1.037835	3.1287764	2.0906064
2021-01-20 09:30:00	1.0377	1.037837	3.1283064	2.0906064
2021-01-20 09:35:00	1.03771	1.037839	3.1283164	2.0906064
2021-01-20 09:40:00	1.03769	1.037793	3.1282964	2.0906064
2021-01-20 09:45:00	1.03722	1.037748	3.1278264	2.0906064
2021-01-20 09:50:00	1.03769	1.037747	3.1282964	2.0906064
2021-01-20 09:55:00	1.03818	1.037794	3.1287864	2.0906064
2021-01-20 10:00:00	1.03817	1.037841	3.1287764	2.0906064
2021-01-20 10:05:00	1.03863	1.037934	3.1292364	2.0906064
2021-01-20 10:10:00	1.03863	1.037979	3.1292364	2.0906064
2021-01-20 10:15:00	1.03958	1.03812	3.1301864	2.0906064
2021-01-20 10:20:00	1.03957	1.038307	3.1301764	2.0906064
2021-01-20 10:25:00	1.04003	1.038539	3.1306364	2.0906064
2021-01-20 10:30:00	1.04005	1.038775	3.1306564	2.0906064
2021-01-20 10:35:00	1.04003	1.039056	3.1306364	2.0906064
2021-01-20 10:40:00	1.04003	1.03929	3.1306364	2.0906064
2021-01-20 10:45:00	1.03956	1.039428	3.1301664	2.0906064
2021-01-20 10:50:00	1.03954	1.039565	3.1301464	2.0906064
2021-01-20 10:55:00	1.03957	1.039659	3.1301764	2.0906064
2021-01-20 11:00:00	1.03955	1.039751	3.1301564	2.0906064
2021-01-20 11:05:00	1.03957	1.03975	3.1301764	2.0906064
2021-01-20 11:10:00	1.03865	1.039658	3.1292564	2.0906064
2021-01-20 11:15:00	1.03959	1.039614	3.1301964	2.0906064
2021-01-20 11:20:00	1.03861	1.03947	3.1292164	2.0906064
2021-01-20 11:25:00	1.03957	1.039424	3.1301764	2.0906064
2021-01-20 11:30:00	1.03956	1.039377	3.1301664	2.0906064
2021-01-20 11:35:00	1.03861	1.039282	3.1292164	2.0906064
2021-01-20 11:40:00	1.03766	1.039094	3.1282664	2.0906064
2021-01-20 11:45:00	1.03858	1.038995	3.1291864	2.0906064
2021-01-20 11:50:00	1.03953	1.038993	3.1301364	2.0906064
2021-01-20 11:55:00	1.03859	1.038895	3.1291964	2.0906064
2021-01-20 12:00:00	1.03857	1.038887	3.1291764	2.0906064
2021-01-20 12:05:00	1.03858	1.038786	3.1291864	2.0906064
2021-01-20 12:10:00	1.0386	1.038785	3.1292064	2.0906064
2021-01-20 12:15:00	1.03956	1.038784	3.1301664	2.0906064
2021-01-20 12:20:00	1.03861	1.038689	3.1292164	2.0906064
2021-01-20 12:25:00	1.03861	1.038689	3.1292164	2.0906064
2021-01-20 12:30:00	1.03909	1.038832	3.1296964	2.0906064
2021-01-20 12:35:00	1.04001	1.038975	3.1306164	2.0906064
2021-01-20 12:40:00	1.0391	1.038932	3.1297064	2.0906064
2021-01-20 12:45:00	1.03911	1.038984	3.1297164	2.0906064
2021-01-20 12:50:00	1.0391	1.039037	3.1297064	2.0906064
2021-01-20 12:55:00	1.03861	1.03904	3.1292164	2.0906064
2021-01-20 13:00:00	1.03905	1.039085	3.1296564	2.0906064
2021-01-20 13:05:00	1.03813	1.038942	3.1287364	2.0906064
2021-01-20 13:10:00	1.03813	1.038894	3.1287364	2.0906064
2021-01-20 13:15:00	1.03812	1.038845	3.1287264	2.0906064
2021-01-20 13:20:00	1.03767	1.038703	3.1282764	2.0906064
2021-01-20 13:25:00	1.03861	1.038563	3.1292164	2.0906064
2021-01-20 13:30:00	1.03768	1.038421	3.1282864	2.0906064
2021-01-20 13:35:00	1.03864	1.038374	3.1292464	2.0906064
2021-01-20 13:40:00	1.03908	1.038372	3.1296864	2.0906064
2021-01-20 13:45:00	1.03768	1.038279	3.1282864	2.0906064
2021-01-20 13:50:00	1.03768	1.038142	3.1282864	2.0906064
2021-01-20 13:55:00	1.03769	1.038098	3.1282964	2.0906064
2021-01-20 14:00:00	1.0386	1.038145	3.1292064	2.0906064
2021-01-20 14:05:00	1.03815	1.038148	3.1287564	2.0906064
2021-01-20 14:10:00	1.03769	1.03815	3.1282964	2.0906064
2021-01-20 14:15:00	1.03769	1.038058	3.1282964	2.0906064
2021-01-20 14:20:00	1.03862	1.038152	3.1292264	2.0906064
2021-01-20 14:25:00	1.03769	1.038057	3.1282964	2.0906064
2021-01-20 14:30:00	1.03864	1.038013	3.1292464	2.0906064
2021-01-20 14:35:00	1.0377	1.038015	3.1283064	2.0906064
2021-01-20 14:40:00	1.03863	1.03811	3.1292364	2.0906064
2021-01-20 14:45:00	1.03818	1.038159	3.1287864	2.0906064
2021-01-20 14:50:00	1.03866	1.038165	3.1292664	2.0906064
2021-01-20 14:55:00	1.03771	1.038121	3.1283164	2.0906064
2021-01-20 15:00:00	1.03863	1.038215	3.1292364	2.0906064
2021-01-20 15:05:00	1.03864	1.03831	3.1292464	2.0906064
2021-01-20 15:10:00	1.0377	1.038218	3.1283064	2.0906064
2021-01-20 15:15:00	1.0377	1.038219	3.1283064	2.0906064
2021-01-20 15:20:00	1.03768	1.038123	3.1282864	2.0906064
2021-01-20 15:25:00	1.03767	1.03812	3.1282764	2.0906064
2021-01-20 15:30:00	1.0386	1.038117	3.1292064	2.0906064
2021-01-20 15:35:00	1.03859	1.038158	3.1291964	2.0906064
2021-01-20 15:40:00	1.03767	1.038059	3.1282764	2.0906064
2021-01-20 15:45:00	1.03768	1.038056	3.1282864	2.0906064
2021-01-20 15:50:00	1.03767	1.03796	3.1282764	2.0906064
2021-01-20 15:55:00	1.03764	1.03786	3.1282464	2.0906064
2021-01-20 16:00:00	1.03766	1.037856	3.1282664	2.0906064
2021-01-20 16:05:00	1.03763	1.037849	3.1282364	2.0906064
2021-01-20 16:10:00	1.03859	1.03794	3.1291964	2.0906064
2021-01-20 16:15:00	1.03859	1.038032	3.1291964	2.0906064
2021-01-20 16:20:00	1.03905	1.038077	3.1296564	2.0906064
2021-01-20 16:25:00	1.03766	1.037984	3.1282664	2.0906064
2021-01-20 16:30:00	1.03769	1.037986	3.1282964	2.0906064
2021-01-20 16:35:00	1.03769	1.037987	3.1282964	2.0906064
2021-01-20 16:40:00	1.03771	1.037991	3.1283164	2.0906064
2021-01-20 16:45:00	1.03768	1.037995	3.1282864	2.0906064
2021-01-20 16:50:00	1.03767	1.037996	3.1282764	2.0906064
2021-01-20 16:55:00	1.03766	1.037999	3.1282664	2.0906064
2021-01-20 17:00:00	1.03815	1.037955	3.1287564	2.0906064
2021-01-20 17:05:00	1.03816	1.037912	3.1287664	2.0906064
2021-01-20 17:10:00	1.03767	1.037774	3.1282764	2.0906064
2021-01-20 17:15:00	1.0377	1.037778	3.1283064	2.0906064
2021-01-20 17:20:00	1.03769	1.037778	3.1282964	2.0906064
2021-01-20 17:25:00	1.03863	1.037872	3.1292364	2.0906064
2021-01-20 17:30:00	1.03766	1.037867	3.1282664	2.0906064
2021-01-20 17:35:00	1.03766	1.037865	3.1282664	2.0906064
2021-01-20 17:40:00	1.03767	1.037865	3.1282764	2.0906064
2021-01-20 17:45:00	1.03768	1.037867	3.1282864	2.0906064
2021-01-20 17:50:00	1.03909	1.037961	3.1296964	2.0906064
2021-01-20 17:55:00	1.03817	1.037962	3.1287764	2.0906064
2021-01-20 18:00:00	1.0377	1.037965	3.1283064	2.0906064
2021-01-20 18:05:00	1.0377	1.037965	3.1283064	2.0906064
2021-01-20 18:10:00	1.03768	1.037964	3.1282864	2.0906064
2021-01-20 18:15:00	1.03767	1.037868	3.1282764	2.0906064
2021-01-20 18:20:00	1.03766	1.037868	3.1282664	2.0906064
2021-01-20 18:25:00	1.03766	1.037868	3.1282664	2.0906064
2021-01-20 18:30:00	1.03767	1.037868	3.1282764	2.0906064
2021-01-20 18:35:00	1.03766	1.037866	3.1282664	2.0906064
2021-01-20 18:40:00	1.03814	1.037771	3.1287464	2.0906064
2021-01-20 18:45:00	1.03719	1.037673	3.1277964	2.0906064
2021-01-20 18:50:00	1.03674	1.037577	3.1273464	2.0906064
2021-01-20 18:55:00	1.03768	1.037575	3.1282864	2.0906064
2021-01-20 19:00:00	1.0377	1.037577	3.1283064	2.0906064
2021-01-20 19:05:00	1.0377	1.03758	3.1283064	2.0906064
2021-01-20 19:10:00	1.0377	1.037584	3.1283064	2.0906064
2021-01-20 19:15:00	1.03768	1.037586	3.1282864	2.0906064
2021-01-20 19:20:00	1.03767	1.037586	3.1282764	2.0906064
2021-01-20 19:25:00	1.03768	1.037588	3.1282864	2.0906064
2021-01-20 19:30:00	1.03768	1.037542	3.1282864	2.0906064
2021-01-20 19:35:00	1.03814	1.037637	3.1287464	2.0906064
2021-01-20 19:40:00	1.03766	1.037729	3.1282664	2.0906064
2021-01-20 19:45:00	1.03766	1.037727	3.1282664	2.0906064
2021-01-20 19:50:00	1.03764	1.037721	3.1282464	2.0906064
2021-01-20 19:55:00	1.03763	1.037714	3.1282364	2.0906064
2021-01-20 20:00:00	1.03765	1.037709	3.1282564	2.0906064
2021-01-20 20:05:00	1.03768	1.037709	3.1282864	2.0906064
2021-01-20 20:10:00	1.03672	1.037614	3.1273264	2.0906064
2021-01-20 20:15:00	1.03767	1.037613	3.1282764	2.0906064
2021-01-20 20:20:00	1.03812	1.037657	3.1287264	2.0906064
2021-01-20 20:25:00	1.03813	1.037656	3.1287364	2.0906064
2021-01-20 20:30:00	1.03768	1.037658	3.1282864	2.0906064
2021-01-20 20:35:00	1.03674	1.037566	3.1273464	2.0906064
2021-01-20 20:40:00	1.03816	1.037618	3.1287664	2.0906064
2021-01-20 20:45:00	1.03769	1.037624	3.1282964	2.0906064
2021-01-20 20:50:00	1.03724	1.037583	3.1278464	2.0906064
2021-01-20 20:55:00	1.03769	1.037584	3.1282964	2.0906064
2021-01-20 21:00:00	1.03674	1.037586	3.1273464	2.0906064
2021-01-20 21:05:00	1.03672	1.037491	3.1273264	2.0906064
2021-01-20 21:10:00	1.03766	1.037445	3.1282664	2.0906064
2021-01-20 21:15:00	1.03769	1.037401	3.1282964	2.0906064
2021-01-20 21:20:00	1.03767	1.0374	3.1282764	2.0906064
2021-01-20 21:25:00	1.03766	1.037492	3.1282664	2.0906064
2021-01-20 21:30:00	1.03769	1.037445	3.1282964	2.0906064
2021-01-20 21:35:00	1.03768	1.037444	3.1282864	2.0906064
2021-01-20 21:40:00	1.03676	1.037396	3.1273664	2.0906064
2021-01-20 21:45:00	1.03673	1.0373	3.1273364	2.0906064
2021-01-20 21:50:00	1.03766	1.037392	3.1282664	2.0906064
2021-01-20 21:55:00	1.03769	1.037489	3.1282964	2.0906064
2021-01-20 22:00:00	1.03674	1.037397	3.1273464	2.0906064
2021-01-20 22:05:00	1.03675	1.037303	3.1273564	2.0906064
2021-01-20 22:10:00	1.03769	1.037305	3.1282964	2.0906064
2021-01-20 22:15:00	1.03675	1.037214	3.1273564	2.0906064
2021-01-20 22:20:00	1.03674	1.037119	3.1273464	2.0906064
2021-01-20 22:25:00	1.03765	1.037116	3.1282564	2.0906064
2021-01-20 22:30:00	1.03765	1.037205	3.1282564	2.0906064
2021-01-20 22:35:00	1.03766	1.037298	3.1282664	2.0906064
2021-01-20 22:40:00	1.03671	1.037203	3.1273164	2.0906064
2021-01-20 22:45:00	1.03763	1.037197	3.1282364	2.0906064
2021-01-20 22:50:00	1.03673	1.037196	3.1273364	2.0906064
2021-01-20 22:55:00	1.03719	1.03724	3.1277964	2.0906064
2021-01-20 23:00:00	1.0372	1.037191	3.1278064	2.0906064
2021-01-20 23:05:00	1.03816	1.037332	3.1287664	2.0906064
2021-01-20 23:10:00	1.03771	1.037429	3.1283164	2.0906064
2021-01-20 23:15:00	1.03675	1.037339	3.1273564	2.0906064
2021-01-20 23:20:00	1.03675	1.037249	3.1273564	2.0906064
2021-01-20 23:25:00	1.03674	1.037157	3.1273464	2.0906064
2021-01-20 23:30:00	1.03671	1.037157	3.1273164	2.0906064
2021-01-20 23:35:00	1.03673	1.037067	3.1273364	2.0906064
2021-01-20 23:40:00	1.03676	1.03707	3.1273664	2.0906064
2021-01-20 23:45:00	1.03677	1.037028	3.1273764	2.0906064
2021-01-20 23:50:00	1.0377	1.037078	3.1283064	2.0906064
2021-01-20 23:55:00	1.03676	1.036938	3.1273664	2.0906064
2021-01-21 00:00:00	1.0377	1.036937	3.1283064	2.0906064
2021-01-21 00:05:00	1.03678	1.03694	3.1273864	2.0906064
2021-01-21 00:10:00	1.03722	1.036987	3.1278264	2.0906064
2021-01-21 00:15:00	1.03676	1.036989	3.1273664	2.0906064
2021-01-21 00:20:00	1.03768	1.037086	3.1282864	2.0906064
2021-01-21 00:25:00	1.03676	1.037089	3.1273664	2.0906064
2021-01-21 00:30:00	1.03676	1.037089	3.1273664	2.0906064
2021-01-21 00:35:00	1.03673	1.037085	3.1273364	2.0906064
2021-01-21 00:40:00	1.03674	1.036989	3.1273464	2.0906064
2021-01-21 00:45:00	1.0372	1.037033	3.1278064	2.0906064
2021-01-21 00:50:00	1.03716	1.036979	3.1277664	2.0906064
2021-01-21 00:55:00	1.03578	1.036879	3.1263864	2.0906064
2021-01-21 01:00:00	1.03766	1.036923	3.1282664	2.0906064
2021-01-21 01:05:00	1.03579	1.036826	3.1263964	2.0906064
2021-01-21 01:10:00	1.03718	1.036776	3.1277864	2.0906064
2021-01-21 01:15:00	1.03581	1.036681	3.1264164	2.0906064
2021-01-21 01:20:00	1.03721	1.036726	3.1278164	2.0906064
2021-01-21 01:25:00	1.03673	1.036726	3.1273364	2.0906064
2021-01-21 01:30:00	1.03579	1.036631	3.1263964	2.0906064
2021-01-21 01:35:00	1.03672	1.036583	3.1273264	2.0906064
2021-01-21 01:40:00	1.03626	1.036493	3.1268664	2.0906064
2021-01-21 01:45:00	1.03578	1.036493	3.1263864	2.0906064
2021-01-21 01:50:00	1.0372	1.036447	3.1278064	2.0906064
2021-01-21 01:55:00	1.03718	1.036586	3.1277864	2.0906064
2021-01-21 02:00:00	1.0372	1.036588	3.1278064	2.0906064
2021-01-21 02:05:00	1.03813	1.03682	3.1287364	2.0906064
2021-01-21 02:10:00	1.03672	1.036771	3.1273264	2.0906064
2021-01-21 02:15:00	1.03578	1.036676	3.1263864	2.0906064
2021-01-21 02:20:00	1.0358	1.036677	3.1264064	2.0906064
2021-01-21 02:25:00	1.03719	1.036724	3.1277964	2.0906064
2021-01-21 02:30:00	1.0372	1.036818	3.1278064	2.0906064
2021-01-21 02:35:00	1.03675	1.036915	3.1273564	2.0906064
2021-01-21 02:40:00	1.03583	1.036778	3.1264364	2.0906064
2021-01-21 02:45:00	1.03675	1.036735	3.1273564	2.0906064
2021-01-21 02:50:00	1.03628	1.036643	3.1268864	2.0906064
2021-01-21 02:55:00	1.0363	1.03646	3.1269064	2.0906064
2021-01-21 03:00:00	1.0363	1.036418	3.1269064	2.0906064
2021-01-21 03:05:00	1.03815	1.036655	3.1287564	2.0906064
2021-01-21 03:10:00	1.03719	1.036794	3.1277964	2.0906064
2021-01-21 03:15:00	1.0358	1.036655	3.1264064	2.0906064
2021-01-21 03:20:00	1.03673	1.036608	3.1273364	2.0906064
2021-01-21 03:25:00	1.03625	1.036558	3.1268564	2.0906064
2021-01-21 03:30:00	1.03627	1.036602	3.1268764	2.0906064
2021-01-21 03:35:00	1.03675	1.036602	3.1273564	2.0906064
2021-01-21 03:40:00	1.03722	1.036696	3.1278264	2.0906064
2021-01-21 03:45:00	1.03629	1.036695	3.1268964	2.0906064
2021-01-21 03:50:00	1.03724	1.036789	3.1278464	2.0906064
2021-01-21 03:55:00	1.03583	1.036557	3.1264364	2.0906064
2021-01-21 04:00:00	1.03678	1.036516	3.1273864	2.0906064
2021-01-21 04:05:00	1.03631	1.036567	3.1269164	2.0906064
2021-01-21 04:10:00	1.0363	1.036524	3.1269064	2.0906064
2021-01-21 04:15:00	1.03583	1.036482	3.1264364	2.0906064
2021-01-21 04:20:00	1.03581	1.036436	3.1264164	2.0906064
2021-01-21 04:25:00	1.0358	1.036341	3.1264064	2.0906064
2021-01-21 04:30:00	1.03676	1.036295	3.1273664	2.0906064
2021-01-21 04:35:00	1.03579	1.036245	3.1263964	2.0906064
2021-01-21 04:40:00	1.03579	1.0361	3.1263964	2.0906064
2021-01-21 04:45:00	1.03579	1.036096	3.1263964	2.0906064
2021-01-21 04:50:00	1.0358	1.035998	3.1264064	2.0906064
2021-01-21 04:55:00	1.0358	1.035947	3.1264064	2.0906064
2021-01-21 05:00:00	1.03579	1.035896	3.1263964	2.0906064
2021-01-21 05:05:00	1.0358	1.035893	3.1264064	2.0906064
2021-01-21 05:10:00	1.03675	1.035987	3.1273564	2.0906064
2021-01-21 05:15:00	1.03581	1.035988	3.1264164	2.0906064
2021-01-21 05:20:00	1.03627	1.035939	3.1268764	2.0906064
2021-01-21 05:25:00	1.03721	1.036081	3.1278164	2.0906064
2021-01-21 05:30:00	1.03629	1.036131	3.1268964	2.0906064
2021-01-21 05:35:00	1.03579	1.036131	3.1263964	2.0906064
2021-01-21 05:40:00	1.0358	1.036131	3.1264064	2.0906064
2021-01-21 05:45:00	1.03719	1.03627	3.1277964	2.0906064
2021-01-21 05:50:00	1.03629	1.03632	3.1268964	2.0906064
2021-01-21 05:55:00	1.03627	1.036367	3.1268764	2.0906064
2021-01-21 06:00:00	1.03583	1.036275	3.1264364	2.0906064
2021-01-21 06:05:00	1.03626	1.03632	3.1268664	2.0906064
2021-01-21 06:10:00	1.03629	1.036322	3.1268964	2.0906064
2021-01-21 06:15:00	1.03584	1.036185	3.1264464	2.0906064
2021-01-21 06:20:00	1.03583	1.036139	3.1264364	2.0906064
2021-01-21 06:25:00	1.03584	1.036144	3.1264464	2.0906064
2021-01-21 06:30:00	1.03584	1.036148	3.1264464	2.0906064
2021-01-21 06:35:00	1.03583	1.036012	3.1264364	2.0906064
2021-01-21 06:40:00	1.03678	1.036061	3.1273864	2.0906064
2021-01-21 06:45:00	1.03632	1.036066	3.1269264	2.0906064
2021-01-21 06:50:00	1.03629	1.036112	3.1268964	2.0906064
2021-01-21 06:55:00	1.03628	1.036114	3.1268864	2.0906064
2021-01-21 07:00:00	1.03627	1.036112	3.1268764	2.0906064
2021-01-21 07:05:00	1.03626	1.036154	3.1268664	2.0906064
2021-01-21 07:10:00	1.03629	1.0362	3.1268964	2.0906064
2021-01-21 07:15:00	1.03674	1.03629	3.1273464	2.0906064
2021-01-21 07:20:00	1.03581	1.036287	3.1264164	2.0906064
2021-01-21 07:25:00	1.03583	1.036287	3.1264364	2.0906064
2021-01-21 07:30:00	1.03583	1.036192	3.1264364	2.0906064
2021-01-21 07:35:00	1.03678	1.036238	3.1273864	2.0906064
2021-01-21 07:40:00	1.03584	1.036193	3.1264464	2.0906064
2021-01-21 07:45:00	1.03677	1.036242	3.1273764	2.0906064
2021-01-21 07:50:00	1.03677	1.036292	3.1273764	2.0906064
2021-01-21 07:55:00	1.0377	1.036436	3.1283064	2.0906064
2021-01-21 08:00:00	1.03678	1.036485	3.1273864	2.0906064
2021-01-21 08:05:00	1.03724	1.036535	3.1278464	2.0906064
2021-01-21 08:10:00	1.03725	1.036679	3.1278564	2.0906064
2021-01-21 08:15:00	1.03724	1.03682	3.1278464	2.0906064
2021-01-21 08:20:00	1.03724	1.036961	3.1278464	2.0906064
2021-01-21 08:25:00	1.03631	1.036914	3.1269164	2.0906064
2021-01-21 08:30:00	1.03724	1.037054	3.1278464	2.0906064
2021-01-21 08:35:00	1.0372	1.037097	3.1278064	2.0906064
2021-01-21 08:40:00	1.03719	1.037139	3.1277964	2.0906064
2021-01-21 08:45:00	1.03719	1.037088	3.1277964	2.0906064
2021-01-21 08:50:00	1.0372	1.03713	3.1278064	2.0906064
2021-01-21 08:55:00	1.0372	1.037126	3.1278064	2.0906064
2021-01-21 09:00:00	1.03674	1.037075	3.1273464	2.0906064
2021-01-21 09:05:00	1.03583	1.036934	3.1264364	2.0906064
2021-01-21 09:10:00	1.03771	1.036981	3.1283164	2.0906064
2021-01-21 09:15:00	1.03676	1.037026	3.1273664	2.0906064
2021-01-21 09:20:00	1.03677	1.036979	3.1273764	2.0906064
2021-01-21 09:25:00	1.03678	1.036937	3.1273864	2.0906064
2021-01-21 09:30:00	1.03679	1.036897	3.1273964	2.0906064
2021-01-21 09:35:00	1.03773	1.036951	3.1283364	2.0906064
2021-01-21 09:40:00	1.03676	1.036907	3.1273664	2.0906064
2021-01-21 09:45:00	1.03721	1.036908	3.1278164	2.0906064
2021-01-21 09:50:00	1.03724	1.036958	3.1278464	2.0906064
2021-01-21 09:55:00	1.03676	1.037051	3.1273664	2.0906064
2021-01-21 10:00:00	1.03723	1.037003	3.1278364	2.0906064
2021-01-21 10:05:00	1.03676	1.037003	3.1273664	2.0906064
2021-01-21 10:10:00	1.03674	1.037	3.1273464	2.0906064
2021-01-21 10:15:00	1.03766	1.037088	3.1282664	2.0906064
2021-01-21 10:20:00	1.03767	1.037176	3.1282764	2.0906064
2021-01-21 10:25:00	1.03765	1.037168	3.1282564	2.0906064
2021-01-21 10:30:00	1.03673	1.037165	3.1273364	2.0906064
2021-01-21 10:35:00	1.03721	1.037165	3.1278164	2.0906064
2021-01-21 10:40:00	1.03817	1.037258	3.1287764	2.0906064
2021-01-21 10:45:00	1.03816	1.037398	3.1287664	2.0906064
2021-01-21 10:50:00	1.03816	1.037491	3.1287664	2.0906064
2021-01-21 10:55:00	1.03722	1.037537	3.1278264	2.0906064
2021-01-21 11:00:00	1.03631	1.037494	3.1269164	2.0906064
2021-01-21 11:05:00	1.03725	1.037453	3.1278564	2.0906064
2021-01-21 11:10:00	1.03676	1.037362	3.1273664	2.0906064
2021-01-21 11:15:00	1.03721	1.037318	3.1278164	2.0906064
2021-01-21 11:20:00	1.03675	1.03732	3.1273564	2.0906064
2021-01-21 11:25:00	1.03675	1.037274	3.1273564	2.0906064
2021-01-21 11:30:00	1.03677	1.037134	3.1273764	2.0906064
2021-01-21 11:35:00	1.0377	1.037088	3.1283064	2.0906064
2021-01-21 11:40:00	1.03676	1.036948	3.1273664	2.0906064
2021-01-21 11:45:00	1.03678	1.036904	3.1273864	2.0906064
2021-01-21 11:50:00	1.03772	1.037045	3.1283264	2.0906064
2021-01-21 11:55:00	1.03679	1.036999	3.1273964	2.0906064
2021-01-21 12:00:00	1.03676	1.036999	3.1273664	2.0906064
2021-01-21 12:05:00	1.03678	1.036956	3.1273864	2.0906064
2021-01-21 12:10:00	1.03679	1.03696	3.1273964	2.0906064
2021-01-21 12:15:00	1.03583	1.036868	3.1264364	2.0906064
2021-01-21 12:20:00	1.03818	1.037009	3.1287864	2.0906064
2021-01-21 12:25:00	1.03817	1.037056	3.1287764	2.0906064
2021-01-21 12:30:00	1.03815	1.037195	3.1287564	2.0906064
2021-01-21 12:35:00	1.03767	1.037284	3.1282764	2.0906064
2021-01-21 12:40:00	1.03768	1.03728	3.1282864	2.0906064
2021-01-21 12:45:00	1.03723	1.037324	3.1278364	2.0906064
2021-01-21 12:50:00	1.0377	1.037418	3.1283064	2.0906064
2021-01-21 12:55:00	1.03771	1.037511	3.1283164	2.0906064
2021-01-21 13:00:00	1.0377	1.037602	3.1283064	2.0906064
2021-01-21 13:05:00	1.03769	1.037788	3.1282964	2.0906064
2021-01-21 13:10:00	1.03676	1.037646	3.1273664	2.0906064
2021-01-21 13:15:00	1.03766	1.037595	3.1282664	2.0906064
2021-01-21 13:20:00	1.03769	1.037549	3.1282964	2.0906064
2021-01-21 13:25:00	1.03817	1.037599	3.1287764	2.0906064
2021-01-21 13:30:00	1.03815	1.037646	3.1287564	2.0906064
2021-01-21 13:35:00	1.03909	1.037832	3.1296964	2.0906064
2021-01-21 13:40:00	1.03812	1.037874	3.1287264	2.0906064
2021-01-21 13:45:00	1.03815	1.037918	3.1287564	2.0906064
2021-01-21 13:50:00	1.03815	1.037963	3.1287564	2.0906064
2021-01-21 13:55:00	1.03815	1.038009	3.1287564	2.0906064
2021-01-21 14:00:00	1.03816	1.038149	3.1287664	2.0906064
2021-01-21 14:05:00	1.03769	1.038152	3.1282964	2.0906064
2021-01-21 14:10:00	1.03769	1.038152	3.1282964	2.0906064
2021-01-21 14:15:00	1.03768	1.038103	3.1282864	2.0906064
2021-01-21 14:20:00	1.03765	1.038053	3.1282564	2.0906064
2021-01-21 14:25:00	1.03815	1.037959	3.1287564	2.0906064
2021-01-21 14:30:00	1.03815	1.037962	3.1287564	2.0906064
2021-01-21 14:35:00	1.03814	1.037961	3.1287464	2.0906064
2021-01-21 14:40:00	1.03815	1.037961	3.1287564	2.0906064
2021-01-21 14:45:00	1.03767	1.037913	3.1282764	2.0906064
2021-01-21 14:50:00	1.0386	1.037957	3.1292064	2.0906064
2021-01-21 14:55:00	1.03766	1.037954	3.1282664	2.0906064
2021-01-21 15:00:00	1.03765	1.03795	3.1282564	2.0906064
2021-01-21 15:05:00	1.03767	1.037949	3.1282764	2.0906064
2021-01-21 15:10:00	1.03906	1.03809	3.1296664	2.0906064
2021-01-21 15:15:00	1.03763	1.038038	3.1282364	2.0906064
2021-01-21 15:20:00	1.03765	1.037988	3.1282564	2.0906064
2021-01-21 15:25:00	1.03862	1.038036	3.1292264	2.0906064
2021-01-21 15:30:00	1.03768	1.037989	3.1282864	2.0906064
2021-01-21 15:35:00	1.03768	1.03799	3.1282864	2.0906064
2021-01-21 15:40:00	1.03768	1.037898	3.1282864	2.0906064
2021-01-21 15:45:00	1.03769	1.037901	3.1282964	2.0906064
2021-01-21 15:50:00	1.03767	1.037903	3.1282764	2.0906064
2021-01-21 15:55:00	1.03813	1.037949	3.1287364	2.0906064
2021-01-21 16:00:00	1.03813	1.037856	3.1287364	2.0906064
2021-01-21 16:05:00	1.03814	1.037907	3.1287464	2.0906064
2021-01-21 16:10:00	1.03816	1.037958	3.1287664	2.0906064
2021-01-21 16:15:00	1.03676	1.037772	3.1273664	2.0906064
2021-01-21 16:20:00	1.03672	1.037676	3.1273264	2.0906064
2021-01-21 16:25:00	1.03764	1.037672	3.1282464	2.0906064
2021-01-21 16:30:00	1.03765	1.037669	3.1282564	2.0906064
2021-01-21 16:35:00	1.03766	1.037666	3.1282664	2.0906064
2021-01-21 16:40:00	1.03766	1.037665	3.1282664	2.0906064
2021-01-21 16:45:00	1.03766	1.037618	3.1282664	2.0906064
2021-01-21 16:50:00	1.03767	1.037572	3.1282764	2.0906064
2021-01-21 16:55:00	1.03768	1.037526	3.1282864	2.0906064
2021-01-21 17:00:00	1.03769	1.037479	3.1282964	2.0906064
2021-01-21 17:05:00	1.03675	1.037478	3.1273564	2.0906064
2021-01-21 17:10:00	1.03767	1.037573	3.1282764	2.0906064
2021-01-21 17:15:00	1.03815	1.037624	3.1287564	2.0906064
2021-01-21 17:20:00	1.03815	1.037674	3.1287564	2.0906064
2021-01-21 17:25:00	1.03815	1.037723	3.1287564	2.0906064
2021-01-21 17:30:00	1.03817	1.037774	3.1287764	2.0906064
2021-01-21 17:35:00	1.03817	1.037825	3.1287764	2.0906064
2021-01-21 17:40:00	1.03816	1.037874	3.1287664	2.0906064
2021-01-21 17:45:00	1.03816	1.037922	3.1287664	2.0906064
2021-01-21 17:50:00	1.03814	1.037967	3.1287464	2.0906064
2021-01-21 17:55:00	1.03815	1.038107	3.1287564	2.0906064
2021-01-21 18:00:00	1.03815	1.038155	3.1287564	2.0906064
2021-01-21 18:05:00	1.03767	1.038107	3.1282764	2.0906064
2021-01-21 18:10:00	1.0377	1.038062	3.1283064	2.0906064
2021-01-21 18:15:00	1.03817	1.038064	3.1287764	2.0906064
2021-01-21 18:20:00	1.03675	1.037922	3.1273564	2.0906064
2021-01-21 18:25:00	1.03767	1.037872	3.1282764	2.0906064
2021-01-21 18:30:00	1.03768	1.037824	3.1282864	2.0906064
2021-01-21 18:35:00	1.03767	1.037775	3.1282764	2.0906064
2021-01-21 18:40:00	1.03671	1.037632	3.1273164	2.0906064
2021-01-21 18:45:00	1.03765	1.037582	3.1282564	2.0906064
2021-01-21 18:50:00	1.03811	1.037578	3.1287164	2.0906064
2021-01-21 18:55:00	1.03718	1.037529	3.1277864	2.0906064
2021-01-21 19:00:00	1.0381	1.037569	3.1287064	2.0906064
2021-01-21 19:05:00	1.03811	1.037563	3.1287164	2.0906064
2021-01-21 19:10:00	1.03672	1.03756	3.1273264	2.0906064
2021-01-21 19:15:00	1.03812	1.037605	3.1287264	2.0906064
2021-01-21 19:20:00	1.03766	1.037603	3.1282664	2.0906064
2021-01-21 19:25:00	1.03816	1.037652	3.1287664	2.0906064
2021-01-21 19:30:00	1.03675	1.037656	3.1273564	2.0906064
2021-01-21 19:35:00	1.0372	1.037611	3.1278064	2.0906064
2021-01-21 19:40:00	1.03814	1.037614	3.1287464	2.0906064
2021-01-21 19:45:00	1.03719	1.037615	3.1277964	2.0906064
2021-01-21 19:50:00	1.0367	1.037475	3.1273064	2.0906064
2021-01-21 19:55:00	1.03766	1.03743	3.1282664	2.0906064
2021-01-21 20:00:00	1.03764	1.037522	3.1282464	2.0906064
2021-01-21 20:05:00	1.03581	1.037291	3.1264164	2.0906064
2021-01-21 20:10:00	1.03673	1.037198	3.1273364	2.0906064
2021-01-21 20:15:00	1.03671	1.037053	3.1273164	2.0906064
2021-01-21 20:20:00	1.03671	1.037049	3.1273164	2.0906064
2021-01-21 20:25:00	1.03671	1.037	3.1273164	2.0906064
2021-01-21 20:30:00	1.03674	1.03686	3.1273464	2.0906064
2021-01-21 20:35:00	1.03628	1.036769	3.1268864	2.0906064
2021-01-21 20:40:00	1.03815	1.036914	3.1287564	2.0906064
2021-01-21 20:45:00	1.03814	1.036962	3.1287464	2.0906064
2021-01-21 20:50:00	1.03768	1.036966	3.1282864	2.0906064
2021-01-21 20:55:00	1.03628	1.037013	3.1268864	2.0906064
2021-01-21 21:00:00	1.03627	1.036967	3.1268764	2.0906064
2021-01-21 21:05:00	1.03721	1.037017	3.1278164	2.0906064
2021-01-21 21:10:00	1.03628	1.036974	3.1268864	2.0906064
2021-01-21 21:15:00	1.03815	1.037118	3.1287564	2.0906064
2021-01-21 21:20:00	1.03719	1.037163	3.1277964	2.0906064
2021-01-21 21:25:00	1.03627	1.037162	3.1268764	2.0906064
2021-01-21 21:30:00	1.03815	1.037162	3.1287564	2.0906064
2021-01-21 21:35:00	1.0372	1.037068	3.1278064	2.0906064
2021-01-21 21:40:00	1.03577	1.036877	3.1263764	2.0906064
2021-01-21 21:45:00	1.03674	1.036923	3.1273464	2.0906064
2021-01-21 21:50:00	1.03583	1.036879	3.1264364	2.0906064
2021-01-21 21:55:00	1.03678	1.036836	3.1273864	2.0906064
2021-01-21 22:00:00	1.03675	1.036883	3.1273564	2.0906064
2021-01-21 22:05:00	1.03722	1.03679	3.1278264	2.0906064
2021-01-21 22:10:00	1.03814	1.036885	3.1287464	2.0906064
2021-01-21 22:15:00	1.03671	1.036929	3.1273164	2.0906064
2021-01-21 22:20:00	1.03671	1.036785	3.1273164	2.0906064
2021-01-21 22:25:00	1.03623	1.036688	3.1268364	2.0906064
2021-01-21 22:30:00	1.03623	1.036734	3.1268364	2.0906064
2021-01-21 22:35:00	1.03719	1.036779	3.1277964	2.0906064
2021-01-21 22:40:00	1.03625	1.036821	3.1268564	2.0906064
2021-01-21 22:45:00	1.03673	1.036816	3.1273364	2.0906064
2021-01-21 22:50:00	1.0358	1.036721	3.1264064	2.0906064
2021-01-21 22:55:00	1.03674	1.036673	3.1273464	2.0906064
2021-01-21 23:00:00	1.03672	1.036531	3.1273264	2.0906064
2021-01-21 23:05:00	1.03578	1.036438	3.1263864	2.0906064
2021-01-21 23:10:00	1.03578	1.036345	3.1263864	2.0906064
2021-01-21 23:15:00	1.03673	1.036395	3.1273364	2.0906064
2021-01-21 23:20:00	1.03579	1.036351	3.1263964	2.0906064
2021-01-21 23:25:00	1.03622	1.036254	3.1268264	2.0906064
2021-01-21 23:30:00	1.03623	1.036252	3.1268364	2.0906064
2021-01-21 23:35:00	1.03624	1.036203	3.1268464	2.0906064
2021-01-21 23:40:00	1.03576	1.036199	3.1263664	2.0906064
2021-01-21 23:45:00	1.03578	1.036103	3.1263864	2.0906064
2021-01-21 23:50:00	1.03673	1.036104	3.1273364	2.0906064
2021-01-21 23:55:00	1.03577	1.036103	3.1263764	2.0906064
2021-01-22 00:00:00	1.03581	1.036106	3.1264164	2.0906064
2021-01-22 00:05:00	1.03628	1.036061	3.1268864	2.0906064
2021-01-22 00:10:00	1.03722	1.036204	3.1278264	2.0906064
2021-01-22 00:15:00	1.03625	1.036207	3.1268564	2.0906064
2021-01-22 00:20:00	1.0372	1.036304	3.1278064	2.0906064
2021-01-22 00:25:00	1.03581	1.036261	3.1264164	2.0906064
2021-01-22 00:30:00	1.03675	1.03636	3.1273564	2.0906064
2021-01-22 00:35:00	1.03673	1.036455	3.1273364	2.0906064
2021-01-22 00:40:00	1.03674	1.036456	3.1273464	2.0906064
2021-01-22 00:45:00	1.03581	1.03646	3.1264164	2.0906064
2021-01-22 00:50:00	1.03627	1.036506	3.1268764	2.0906064
2021-01-22 00:55:00	1.03579	1.036457	3.1263964	2.0906064
2021-01-22 01:00:00	1.0358	1.036315	3.1264064	2.0906064
2021-01-22 01:05:00	1.03675	1.036365	3.1273564	2.0906064
2021-01-22 01:10:00	1.03627	1.036272	3.1268764	2.0906064
2021-01-22 01:15:00	1.03673	1.036364	3.1273364	2.0906064
2021-01-22 01:20:00	1.03627	1.036316	3.1268764	2.0906064
2021-01-22 01:25:00	1.03626	1.036269	3.1268664	2.0906064
2021-01-22 01:30:00	1.03629	1.036224	3.1268964	2.0906064
2021-01-22 01:35:00	1.03629	1.036272	3.1268964	2.0906064
2021-01-22 01:40:00	1.03627	1.036272	3.1268764	2.0906064
2021-01-22 01:45:00	1.03625	1.036318	3.1268564	2.0906064
2021-01-22 01:50:00	1.03626	1.036364	3.1268664	2.0906064
2021-01-22 01:55:00	1.03629	1.036318	3.1268964	2.0906064
2021-01-22 02:00:00	1.03629	1.03632	3.1268964	2.0906064
2021-01-22 02:05:00	1.03627	1.036274	3.1268764	2.0906064
2021-01-22 02:10:00	1.03624	1.036271	3.1268464	2.0906064
2021-01-22 02:15:00	1.03718	1.036363	3.1277864	2.0906064
2021-01-22 02:20:00	1.03581	1.036315	3.1264164	2.0906064
2021-01-22 02:25:00	1.03583	1.036269	3.1264364	2.0906064
2021-01-22 02:30:00	1.03583	1.036225	3.1264364	2.0906064
2021-01-22 02:35:00	1.03584	1.036184	3.1264464	2.0906064
2021-01-22 02:40:00	1.03584	1.036142	3.1264464	2.0906064
2021-01-22 02:45:00	1.03582	1.036095	3.1264264	2.0906064
2021-01-22 02:50:00	1.03631	1.036097	3.1269164	2.0906064
2021-01-22 02:55:00	1.03631	1.036101	3.1269164	2.0906064
2021-01-22 03:00:00	1.03629	1.036106	3.1268964	2.0906064
2021-01-22 03:05:00	1.03628	1.036016	3.1268864	2.0906064
2021-01-22 03:10:00	1.03583	1.036018	3.1264364	2.0906064
2021-01-22 03:15:00	1.03626	1.036061	3.1268664	2.0906064
2021-01-22 03:20:00	1.03627	1.036105	3.1268764	2.0906064
2021-01-22 03:25:00	1.03578	1.036099	3.1263864	2.0906064
2021-01-22 03:30:00	1.03623	1.036138	3.1268364	2.0906064
2021-01-22 03:35:00	1.03622	1.036178	3.1268264	2.0906064
2021-01-22 03:40:00	1.03622	1.036169	3.1268264	2.0906064
2021-01-22 03:45:00	1.03623	1.036161	3.1268364	2.0906064
2021-01-22 03:50:00	1.03624	1.036156	3.1268464	2.0906064
2021-01-22 03:55:00	1.03624	1.036152	3.1268464	2.0906064
2021-01-22 04:00:00	1.03626	1.036195	3.1268664	2.0906064
2021-01-22 04:05:00	1.03624	1.036193	3.1268464	2.0906064
2021-01-22 04:10:00	1.03579	1.036145	3.1263964	2.0906064
2021-01-22 04:15:00	1.03577	1.036144	3.1263764	2.0906064
2021-01-22 04:20:00	1.03579	1.0361	3.1263964	2.0906064
2021-01-22 04:25:00	1.03582	1.03606	3.1264264	2.0906064
2021-01-22 04:30:00	1.0358	1.036018	3.1264064	2.0906064
2021-01-22 04:35:00	1.03579	1.035974	3.1263964	2.0906064
2021-01-22 04:40:00	1.03578	1.035928	3.1263864	2.0906064
2021-01-22 04:45:00	1.03582	1.035886	3.1264264	2.0906064
2021-01-22 04:50:00	1.03624	1.035884	3.1268464	2.0906064
2021-01-22 04:55:00	1.03624	1.035884	3.1268464	2.0906064
2021-01-22 05:00:00	1.03624	1.035929	3.1268464	2.0906064
2021-01-22 05:05:00	1.03626	1.035978	3.1268664	2.0906064
2021-01-22 05:10:00	1.03627	1.036026	3.1268764	2.0906064
2021-01-22 05:15:00	1.03581	1.036025	3.1264164	2.0906064
2021-01-22 05:20:00	1.0358	1.036025	3.1264064	2.0906064
2021-01-22 05:25:00	1.03582	1.036028	3.1264264	2.0906064
2021-01-22 05:30:00	1.03624	1.036074	3.1268464	2.0906064
2021-01-22 05:35:00	1.03626	1.036118	3.1268664	2.0906064
2021-01-22 05:40:00	1.03534	1.036028	3.1259464	2.0906064
2021-01-22 05:45:00	1.03628	1.036032	3.1268864	2.0906064
2021-01-22 05:50:00	1.0363	1.036038	3.1269064	2.0906064
2021-01-22 05:55:00	1.03536	1.035948	3.1259664	2.0906064
2021-01-22 06:00:00	1.03629	1.03595	3.1268964	2.0906064
2021-01-22 06:05:00	1.03582	1.035951	3.1264264	2.0906064
2021-01-22 06:10:00	1.03579	1.03595	3.1263964	2.0906064
2021-01-22 06:15:00	1.03627	1.035995	3.1268764	2.0906064
2021-01-22 06:20:00	1.03578	1.035949	3.1263864	2.0906064
2021-01-22 06:25:00	1.03531	1.035854	3.1259164	2.0906064
2021-01-22 06:30:00	1.03486	1.035806	3.1254664	2.0906064
2021-01-22 06:35:00	1.03627	1.035805	3.1268764	2.0906064
2021-01-22 06:40:00	1.03578	1.035753	3.1263864	2.0906064
2021-01-22 06:45:00	1.03578	1.035795	3.1263864	2.0906064
2021-01-22 06:50:00	1.03625	1.035791	3.1268564	2.0906064
2021-01-22 06:55:00	1.03626	1.035835	3.1268664	2.0906064
2021-01-22 07:00:00	1.0358	1.035836	3.1264064	2.0906064
2021-01-22 07:05:00	1.03673	1.035882	3.1273364	2.0906064
2021-01-22 07:10:00	1.03627	1.035931	3.1268764	2.0906064
2021-01-22 07:15:00	1.0358	1.03598	3.1264064	2.0906064
2021-01-22 07:20:00	1.03579	1.036073	3.1263964	2.0906064
2021-01-22 07:25:00	1.03579	1.036025	3.1263964	2.0906064
2021-01-22 07:30:00	1.03578	1.036025	3.1263864	2.0906064
2021-01-22 07:35:00	1.03628	1.036075	3.1268864	2.0906064
2021-01-22 07:40:00	1.03629	1.036079	3.1268964	2.0906064
2021-01-22 07:45:00	1.03629	1.036082	3.1268964	2.0906064
2021-01-22 07:50:00	1.03676	1.036178	3.1273664	2.0906064
2021-01-22 07:55:00	1.03582	1.036087	3.1264264	2.0906064
2021-01-22 08:00:00	1.0358	1.03604	3.1264064	2.0906064
2021-01-22 08:05:00	1.03719	1.036179	3.1277964	2.0906064
2021-01-22 08:10:00	1.03578	1.036178	3.1263864	2.0906064
2021-01-22 08:15:00	1.03578	1.036177	3.1263864	2.0906064
2021-01-22 08:20:00	1.03578	1.036177	3.1263864	2.0906064
2021-01-22 08:25:00	1.03624	1.036173	3.1268464	2.0906064
2021-01-22 08:30:00	1.0367	1.036214	3.1273064	2.0906064
2021-01-22 08:35:00	1.03719	1.036304	3.1277964	2.0906064
2021-01-22 08:40:00	1.03671	1.036299	3.1273164	2.0906064
2021-01-22 08:45:00	1.03579	1.036296	3.1263964	2.0906064
2021-01-22 08:50:00	1.0358	1.036296	3.1264064	2.0906064
2021-01-22 08:55:00	1.03672	1.036249	3.1273264	2.0906064
2021-01-22 09:00:00	1.03675	1.036346	3.1273564	2.0906064
2021-01-22 09:05:00	1.03673	1.036441	3.1273364	2.0906064
2021-01-22 09:10:00	1.0358	1.036443	3.1264064	2.0906064
2021-01-22 09:15:00	1.03581	1.0364	3.1264164	2.0906064
2021-01-22 09:20:00	1.03814	1.036544	3.1287464	2.0906064
2021-01-22 09:25:00	1.03676	1.036501	3.1273664	2.0906064
2021-01-22 09:30:00	1.03673	1.036503	3.1273364	2.0906064
2021-01-22 09:35:00	1.03674	1.036598	3.1273464	2.0906064
2021-01-22 09:40:00	1.03675	1.036693	3.1273564	2.0906064
2021-01-22 09:45:00	1.0372	1.036741	3.1278064	2.0906064
2021-01-22 09:50:00	1.03766	1.036832	3.1282664	2.0906064
2021-01-22 09:55:00	1.03766	1.036925	3.1282664	2.0906064
2021-01-22 10:00:00	1.03675	1.03702	3.1273564	2.0906064
2021-01-22 10:05:00	1.03767	1.037206	3.1282764	2.0906064
2021-01-22 10:10:00	1.03671	1.037063	3.1273164	2.0906064
2021-01-22 10:15:00	1.03673	1.03706	3.1273364	2.0906064
2021-01-22 10:20:00	1.03812	1.037199	3.1287264	2.0906064
2021-01-22 10:25:00	1.03722	1.037247	3.1278264	2.0906064
2021-01-22 10:30:00	1.03814	1.037386	3.1287464	2.0906064
2021-01-22 10:35:00	1.03815	1.037481	3.1287564	2.0906064
2021-01-22 10:40:00	1.03815	1.03753	3.1287564	2.0906064
2021-01-22 10:45:00	1.03719	1.037483	3.1277964	2.0906064
2021-01-22 10:50:00	1.03765	1.037573	3.1282564	2.0906064
2021-01-22 10:55:00	1.03765	1.037571	3.1282564	2.0906064
2021-01-22 11:00:00	1.03766	1.037666	3.1282664	2.0906064
2021-01-22 11:05:00	1.03721	1.037714	3.1278164	2.0906064
2021-01-22 11:10:00	1.03817	1.037719	3.1287764	2.0906064
2021-01-22 11:15:00	1.03818	1.037815	3.1287864	2.0906064
2021-01-22 11:20:00	1.03722	1.037723	3.1278264	2.0906064
2021-01-22 11:25:00	1.03816	1.037724	3.1287664	2.0906064
2021-01-22 11:30:00	1.03816	1.037725	3.1287664	2.0906064
2021-01-22 11:35:00	1.03813	1.037819	3.1287364	2.0906064
2021-01-22 11:40:00	1.03814	1.037868	3.1287464	2.0906064
2021-01-22 11:45:00	1.03814	1.037917	3.1287464	2.0906064
2021-01-22 11:50:00	1.03814	1.037965	3.1287464	2.0906064
2021-01-22 11:55:00	1.03815	1.038059	3.1287564	2.0906064
2021-01-22 12:00:00	1.03815	1.038057	3.1287564	2.0906064
2021-01-22 12:05:00	1.03767	1.038006	3.1282764	2.0906064
2021-01-22 12:10:00	1.03812	1.038096	3.1287264	2.0906064
2021-01-22 12:15:00	1.03672	1.037952	3.1273264	2.0906064
2021-01-22 12:20:00	1.03765	1.037901	3.1282564	2.0906064
2021-01-22 12:25:00	1.03719	1.037807	3.1277964	2.0906064
2021-01-22 12:30:00	1.03814	1.037807	3.1287464	2.0906064
2021-01-22 12:35:00	1.03816	1.037809	3.1287664	2.0906064
2021-01-22 12:40:00	1.03768	1.037763	3.1282864	2.0906064
2021-01-22 12:45:00	1.03766	1.037714	3.1282664	2.0906064
2021-01-22 12:50:00	1.03766	1.037665	3.1282664	2.0906064
2021-01-22 12:55:00	1.03812	1.03771	3.1287264	2.0906064
2021-01-22 13:00:00	1.03717	1.037615	3.1277764	2.0906064
2021-01-22 13:05:00	1.03808	1.037751	3.1286864	2.0906064
2021-01-22 13:10:00	1.03808	1.037794	3.1286864	2.0906064
2021-01-22 13:15:00	1.03716	1.037791	3.1277664	2.0906064
2021-01-22 13:20:00	1.03809	1.037786	3.1286964	2.0906064
2021-01-22 13:25:00	1.03671	1.037641	3.1273164	2.0906064
2021-01-22 13:30:00	1.03766	1.037639	3.1282664	2.0906064
2021-01-22 13:35:00	1.03766	1.037639	3.1282664	2.0906064
2021-01-22 13:40:00	1.03765	1.037638	3.1282564	2.0906064
2021-01-22 13:45:00	1.03812	1.037638	3.1287264	2.0906064
2021-01-22 13:50:00	1.03718	1.037639	3.1277864	2.0906064
2021-01-22 13:55:00	1.03812	1.037643	3.1287264	2.0906064
2021-01-22 14:00:00	1.03815	1.03765	3.1287564	2.0906064
2021-01-22 14:05:00	1.03815	1.037749	3.1287564	2.0906064
2021-01-22 14:10:00	1.03817	1.037757	3.1287764	2.0906064
2021-01-22 14:15:00	1.03859	1.037945	3.1291964	2.0906064
2021-01-22 14:20:00	1.03811	1.03799	3.1287164	2.0906064
2021-01-22 14:25:00	1.03809	1.038033	3.1286964	2.0906064
2021-01-22 14:30:00	1.0381	1.038078	3.1287064	2.0906064
2021-01-22 14:35:00	1.03809	1.038075	3.1286964	2.0906064
2021-01-22 14:40:00	1.03715	1.038072	3.1277564	2.0906064
2021-01-22 14:45:00	1.03809	1.038069	3.1286964	2.0906064
2021-01-22 14:50:00	1.0381	1.038064	3.1287064	2.0906064
2021-01-22 14:55:00	1.03811	1.03806	3.1287164	2.0906064
2021-01-22 15:00:00	1.03812	1.038055	3.1287264	2.0906064
2021-01-22 15:05:00	1.03767	1.037963	3.1282764	2.0906064
2021-01-22 15:10:00	1.03766	1.037918	3.1282664	2.0906064
2021-01-22 15:15:00	1.03717	1.037826	3.1277764	2.0906064
2021-01-22 15:20:00	1.03761	1.037777	3.1282164	2.0906064
2021-01-22 15:25:00	1.03809	1.037777	3.1286964	2.0906064
2021-01-22 15:30:00	1.03811	1.037873	3.1287164	2.0906064
2021-01-22 15:35:00	1.03811	1.037875	3.1287164	2.0906064
2021-01-22 15:40:00	1.0381	1.037875	3.1287064	2.0906064
2021-01-22 15:45:00	1.03667	1.037731	3.1272764	2.0906064
2021-01-22 15:50:00	1.03765	1.037684	3.1282564	2.0906064
2021-01-22 15:55:00	1.03671	1.037588	3.1273164	2.0906064
2021-01-22 16:00:00	1.03815	1.037637	3.1287564	2.0906064
2021-01-22 16:05:00	1.03766	1.037686	3.1282664	2.0906064
2021-01-22 16:10:00	1.03673	1.037598	3.1273364	2.0906064
2021-01-22 16:15:00	1.03674	1.037463	3.1273464	2.0906064
2021-01-22 16:20:00	1.03765	1.037417	3.1282564	2.0906064
2021-01-22 16:25:00	1.03717	1.037323	3.1277764	2.0906064
2021-01-22 16:30:00	1.03811	1.037324	3.1287164	2.0906064
2021-01-22 16:35:00	1.03714	1.037371	3.1277464	2.0906064
2021-01-22 16:40:00	1.03855	1.037461	3.1291564	2.0906064
2021-01-22 16:45:00	1.03715	1.037505	3.1277564	2.0906064
2021-01-22 16:50:00	1.03812	1.037502	3.1287264	2.0906064
2021-01-22 16:55:00	1.03716	1.037452	3.1277664	2.0906064
2021-01-22 17:00:00	1.03719	1.037498	3.1277964	2.0906064
2021-01-22 17:05:00	1.03675	1.037499	3.1273564	2.0906064
2021-01-22 17:10:00	1.03672	1.037406	3.1273264	2.0906064
2021-01-22 17:15:00	1.03668	1.037357	3.1272864	2.0906064
2021-01-22 17:20:00	1.03671	1.037217	3.1273164	2.0906064
2021-01-22 17:25:00	1.0367	1.037173	3.1273064	2.0906064
2021-01-22 17:30:00	1.03719	1.037037	3.1277964	2.0906064
2021-01-22 17:35:00	1.03813	1.037135	3.1287364	2.0906064
2021-01-22 17:40:00	1.03767	1.03709	3.1282764	2.0906064
2021-01-22 17:45:00	1.0377	1.037144	3.1283064	2.0906064
2021-01-22 17:50:00	1.03766	1.037191	3.1282664	2.0906064
2021-01-22 17:55:00	1.03719	1.037235	3.1277964	2.0906064
2021-01-22 18:00:00	1.03719	1.037282	3.1277964	2.0906064
2021-01-22 18:05:00	1.03718	1.037332	3.1277864	2.0906064
2021-01-22 18:10:00	1.03813	1.037474	3.1287364	2.0906064
2021-01-22 18:15:00	1.03719	1.037523	3.1277964	2.0906064
2021-01-22 18:20:00	1.03859	1.037663	3.1291964	2.0906064
2021-01-22 18:25:00	1.03719	1.037569	3.1277964	2.0906064
2021-01-22 18:30:00	1.0372	1.037522	3.1278064	2.0906064
2021-01-22 18:35:00	1.03675	1.037427	3.1273564	2.0906064
2021-01-22 18:40:00	1.03672	1.037333	3.1273264	2.0906064
2021-01-22 18:45:00	1.03672	1.037286	3.1273264	2.0906064
2021-01-22 18:50:00	1.03668	1.037235	3.1272864	2.0906064
2021-01-22 18:55:00	1.03621	1.037138	3.1268164	2.0906064
2021-01-22 19:00:00	1.03718	1.037043	3.1277864	2.0906064
2021-01-22 19:05:00	1.03624	1.036948	3.1268464	2.0906064
2021-01-22 19:10:00	1.03715	1.036804	3.1277564	2.0906064
2021-01-22 19:15:00	1.03671	1.036756	3.1273164	2.0906064
2021-01-22 19:20:00	1.03671	1.036707	3.1273164	2.0906064
2021-01-22 19:25:00	1.03671	1.036703	3.1273164	2.0906064
2021-01-22 19:30:00	1.03673	1.036704	3.1273364	2.0906064
2021-01-22 19:35:00	1.0358	1.036612	3.1264064	2.0906064
2021-01-22 19:40:00	1.0372	1.036664	3.1278064	2.0906064
2021-01-22 19:45:00	1.03623	1.036666	3.1268364	2.0906064
2021-01-22 19:50:00	1.03575	1.036523	3.1263564	2.0906064
2021-01-22 19:55:00	1.03624	1.036523	3.1268464	2.0906064
2021-01-22 20:00:00	1.03579	1.036387	3.1263964	2.0906064
2021-01-22 20:05:00	1.03674	1.03639	3.1273464	2.0906064
2021-01-22 20:10:00	1.0372	1.036439	3.1278064	2.0906064
2021-01-22 20:15:00	1.03624	1.036392	3.1268464	2.0906064
2021-01-22 20:20:00	1.03716	1.036435	3.1277664	2.0906064
2021-01-22 20:25:00	1.03717	1.036572	3.1277764	2.0906064
2021-01-22 20:30:00	1.03717	1.036569	3.1277764	2.0906064
2021-01-22 20:35:00	1.03574	1.03652	3.1263464	2.0906064
2021-01-22 20:40:00	1.03622	1.036567	3.1268264	2.0906064
2021-01-22 20:45:00	1.0372	1.036663	3.1278064	2.0906064
2021-01-22 20:50:00	1.03624	1.036708	3.1268464	2.0906064
2021-01-22 20:55:00	1.03718	1.036752	3.1277864	2.0906064
2021-01-22 21:00:00	1.03672	1.036704	3.1273264	2.0906064
2021-01-22 21:05:00	1.0367	1.03675	3.1273064	2.0906064
2021-01-22 21:10:00	1.03669	1.036703	3.1272964	2.0906064
2021-01-22 21:15:00	1.03622	1.036608	3.1268264	2.0906064
2021-01-22 21:20:00	1.03621	1.036512	3.1268164	2.0906064
2021-01-22 21:25:00	1.03577	1.036515	3.1263764	2.0906064
2021-01-22 21:30:00	1.03626	1.036519	3.1268664	2.0906064
2021-01-22 21:35:00	1.03717	1.036516	3.1277764	2.0906064
2021-01-22 21:40:00	1.03626	1.036518	3.1268664	2.0906064
2021-01-22 21:45:00	1.03719	1.036519	3.1277964	2.0906064
2021-01-22 21:50:00	1.03625	1.036472	3.1268564	2.0906064
2021-01-22 21:55:00	1.03625	1.036427	3.1268564	2.0906064
2021-01-22 22:00:00	1.03624	1.036382	3.1268464	2.0906064
2021-01-22 22:05:00	1.03579	1.036339	3.1263964	2.0906064
2021-01-22 22:10:00	1.03578	1.036296	3.1263864	2.0906064
2021-01-22 22:15:00	1.03626	1.036345	3.1268664	2.0906064
2021-01-22 22:20:00	1.03721	1.03644	3.1278164	2.0906064
2021-01-22 22:25:00	1.03577	1.0363	3.1263764	2.0906064
2021-01-22 22:30:00	1.0358	1.036254	3.1264064	2.0906064
2021-01-22 22:35:00	1.03578	1.036113	3.1263864	2.0906064
2021-01-22 22:40:00	1.03626	1.036114	3.1268664	2.0906064
2021-01-22 22:45:00	1.03718	1.036207	3.1277864	2.0906064
2021-01-22 22:50:00	1.03621	1.036204	3.1268164	2.0906064
2021-01-22 22:55:00	1.03621	1.036246	3.1268164	2.0906064
2021-01-22 23:00:00	1.03619	1.036287	3.1267964	2.0906064
2021-01-22 23:05:00	1.03624	1.036285	3.1268464	2.0906064
2021-01-22 23:10:00	1.03623	1.036187	3.1268364	2.0906064
2021-01-22 23:15:00	1.03625	1.036235	3.1268564	2.0906064
2021-01-22 23:20:00	1.0372	1.036375	3.1278064	2.0906064
2021-01-22 23:25:00	1.0358	1.036377	3.1264064	2.0906064
2021-01-22 23:30:00	1.03675	1.036426	3.1273564	2.0906064
2021-01-22 23:35:00	1.03673	1.036381	3.1273364	2.0906064
2021-01-22 23:40:00	1.03629	1.036389	3.1268964	2.0906064
2021-01-22 23:45:00	1.03627	1.036395	3.1268764	2.0906064
2021-01-22 23:50:00	1.03578	1.036354	3.1263864	2.0906064
2021-01-22 23:55:00	1.03625	1.036355	3.1268564	2.0906064
2021-01-23 00:00:00	1.03623	1.036355	3.1268364	2.0906064
2021-01-23 00:05:00	1.03578	1.036308	3.1263864	2.0906064
2021-01-23 00:10:00	1.03719	1.036307	3.1277964	2.0906064
2021-01-23 00:15:00	1.03578	1.036305	3.1263864	2.0906064
2021-01-23 00:20:00	1.03577	1.036207	3.1263764	2.0906064
2021-01-23 00:25:00	1.03576	1.03611	3.1263664	2.0906064
2021-01-23 00:30:00	1.0367	1.036151	3.1273064	2.0906064
2021-01-23 00:35:00	1.03578	1.036102	3.1263864	2.0906064
2021-01-23 00:40:00	1.0358	1.036104	3.1264064	2.0906064
2021-01-23 00:45:00	1.03579	1.036058	3.1263964	2.0906064
2021-01-23 00:50:00	1.03578	1.036013	3.1263864	2.0906064
2021-01-23 00:55:00	1.03578	1.036013	3.1263864	2.0906064
2021-01-23 01:00:00	1.03625	1.035919	3.1268564	2.0906064
2021-01-23 01:05:00	1.03628	1.035969	3.1268864	2.0906064
2021-01-23 01:10:00	1.03627	1.036019	3.1268764	2.0906064
2021-01-23 01:15:00	1.0358	1.036023	3.1264064	2.0906064
2021-01-23 01:20:00	1.03578	1.035931	3.1263864	2.0906064
2021-01-23 01:25:00	1.03576	1.035929	3.1263664	2.0906064
2021-01-23 01:30:00	1.03575	1.035924	3.1263564	2.0906064
2021-01-23 01:35:00	1.03578	1.035923	3.1263864	2.0906064
2021-01-23 01:40:00	1.03576	1.035921	3.1263664	2.0906064
2021-01-23 01:45:00	1.03669	1.036012	3.1272964	2.0906064
2021-01-23 01:50:00	1.03622	1.036009	3.1268264	2.0906064
2021-01-23 01:55:00	1.03574	1.035955	3.1263464	2.0906064
2021-01-23 02:00:00	1.03579	1.035907	3.1263964	2.0906064
2021-01-23 02:05:00	1.03575	1.035902	3.1263564	2.0906064
2021-01-23 02:10:00	1.03576	1.0359	3.1263664	2.0906064
2021-01-23 02:15:00	1.03575	1.035899	3.1263564	2.0906064
2021-01-23 02:20:00	1.03574	1.035898	3.1263464	2.0906064
2021-01-23 02:25:00	1.03575	1.035895	3.1263564	2.0906064
2021-01-23 02:30:00	1.03579	1.035898	3.1263964	2.0906064
2021-01-23 02:35:00	1.0358	1.035809	3.1264064	2.0906064
2021-01-23 02:40:00	1.03628	1.035815	3.1268864	2.0906064
2021-01-23 02:45:00	1.0358	1.035821	3.1264064	2.0906064
2021-01-23 02:50:00	1.03578	1.03582	3.1263864	2.0906064
2021-01-23 02:55:00	1.03576	1.035821	3.1263664	2.0906064
2021-01-23 03:00:00	1.03575	1.03582	3.1263564	2.0906064
2021-01-23 03:05:00	1.03621	1.035866	3.1268164	2.0906064
2021-01-23 03:10:00	1.03573	1.035865	3.1263364	2.0906064
2021-01-23 03:15:00	1.03572	1.035862	3.1263264	2.0906064
2021-01-23 03:20:00	1.0362	1.035903	3.1268064	2.0906064
2021-01-23 03:25:00	1.03621	1.035944	3.1268164	2.0906064
2021-01-23 03:30:00	1.03622	1.035938	3.1268264	2.0906064
2021-01-23 03:35:00	1.03623	1.035981	3.1268364	2.0906064
2021-01-23 03:40:00	1.03624	1.036027	3.1268464	2.0906064
2021-01-23 03:45:00	1.03627	1.036078	3.1268764	2.0906064
2021-01-23 03:50:00	1.03625	1.036128	3.1268564	2.0906064
2021-01-23 03:55:00	1.03623	1.03613	3.1268364	2.0906064
2021-01-23 04:00:00	1.03625	1.036182	3.1268564	2.0906064
2021-01-23 04:05:00	1.03582	1.036192	3.1264264	2.0906064
2021-01-23 04:10:00	1.03627	1.036199	3.1268764	2.0906064
2021-01-23 04:15:00	1.03623	1.036201	3.1268364	2.0906064
2021-01-23 04:20:00	1.03577	1.036156	3.1263764	2.0906064
2021-01-23 04:25:00	1.03576	1.036109	3.1263664	2.0906064
2021-01-23 04:30:00	1.03623	1.036108	3.1268364	2.0906064
2021-01-23 04:35:00	1.03623	1.036104	3.1268364	2.0906064
2021-01-23 04:40:00	1.03577	1.036056	3.1263764	2.0906064
2021-01-23 04:45:00	1.03579	1.036012	3.1263964	2.0906064
2021-01-23 04:50:00	1.03622	1.036009	3.1268264	2.0906064
2021-01-23 04:55:00	1.03623	1.03605	3.1268364	2.0906064
2021-01-23 05:00:00	1.03622	1.036045	3.1268264	2.0906064
2021-01-23 05:05:00	1.03528	1.03595	3.1258864	2.0906064
2021-01-23 05:10:00	1.03623	1.035996	3.1268364	2.0906064
2021-01-23 05:15:00	1.03623	1.036043	3.1268364	2.0906064
2021-01-23 05:20:00	1.03534	1.035954	3.1259464	2.0906064
2021-01-23 05:25:00	1.03626	1.035957	3.1268664	2.0906064
2021-01-23 05:30:00	1.03624	1.036004	3.1268464	2.0906064
2021-01-23 05:35:00	1.03627	1.036052	3.1268764	2.0906064
2021-01-23 05:40:00	1.03626	1.036056	3.1268664	2.0906064
2021-01-23 05:45:00	1.03624	1.036057	3.1268464	2.0906064
2021-01-23 05:50:00	1.03624	1.036059	3.1268464	2.0906064
2021-01-23 05:55:00	1.03534	1.036065	3.1259464	2.0906064
2021-01-23 06:00:00	1.03628	1.03607	3.1268864	2.0906064
2021-01-23 06:05:00	1.03627	1.036074	3.1268764	2.0906064
2021-01-23 06:10:00	1.03628	1.036168	3.1268864	2.0906064
2021-01-23 06:15:00	1.03581	1.036123	3.1264164	2.0906064
2021-01-23 06:20:00	1.0363	1.036129	3.1269064	2.0906064
2021-01-23 06:25:00	1.03535	1.036037	3.1259564	2.0906064
2021-01-23 06:30:00	1.03629	1.03604	3.1268964	2.0906064
2021-01-23 06:35:00	1.03624	1.03604	3.1268464	2.0906064
2021-01-23 06:40:00	1.03623	1.036039	3.1268364	2.0906064
2021-01-23 06:45:00	1.03484	1.035989	3.1254464	2.0906064
2021-01-23 06:50:00	1.03621	1.035982	3.1268164	2.0906064
2021-01-23 06:55:00	1.03574	1.035929	3.1263464	2.0906064
2021-01-23 07:00:00	1.03574	1.035875	3.1263464	2.0906064
2021-01-23 07:05:00	1.03575	1.035869	3.1263564	2.0906064
2021-01-23 07:10:00	1.03624	1.035863	3.1268464	2.0906064
2021-01-23 07:15:00	1.03623	1.035951	3.1268364	2.0906064
2021-01-23 07:20:00	1.03624	1.035946	3.1268464	2.0906064
2021-01-23 07:25:00	1.03624	1.035946	3.1268464	2.0906064
2021-01-23 07:30:00	1.03623	1.035946	3.1268364	2.0906064
2021-01-23 07:35:00	1.03621	1.036083	3.1268164	2.0906064
2021-01-23 07:40:00	1.03482	1.035944	3.1254264	2.0906064
2021-01-23 07:45:00	1.03577	1.035947	3.1263764	2.0906064
2021-01-23 07:50:00	1.03574	1.035947	3.1263464	2.0906064
2021-01-23 07:55:00	1.03527	1.035899	3.1258764	2.0906064
2021-01-23 08:00:00	1.03624	1.035899	3.1268464	2.0906064
2021-01-23 08:05:00	1.03576	1.035852	3.1263664	2.0906064
2021-01-23 08:10:00	1.0358	1.035808	3.1264064	2.0906064
2021-01-23 08:15:00	1.03581	1.035765	3.1264164	2.0906064
2021-01-23 08:20:00	1.03486	1.035628	3.1254664	2.0906064
2021-01-23 08:25:00	1.03577	1.035584	3.1263764	2.0906064
2021-01-23 08:30:00	1.03579	1.035681	3.1263964	2.0906064
2021-01-23 08:35:00	1.03533	1.035637	3.1259364	2.0906064
2021-01-23 08:40:00	1.03627	1.03569	3.1268764	2.0906064
2021-01-23 08:45:00	1.03628	1.035791	3.1268864	2.0906064
2021-01-23 08:50:00	1.03625	1.035792	3.1268564	2.0906064
2021-01-23 08:55:00	1.03582	1.035798	3.1264264	2.0906064
2021-01-23 09:00:00	1.0358	1.035798	3.1264064	2.0906064
2021-01-23 09:05:00	1.03576	1.035793	3.1263664	2.0906064
2021-01-23 09:10:00	1.0358	1.035887	3.1264064	2.0906064
2021-01-23 09:15:00	1.03626	1.035936	3.1268664	2.0906064
2021-01-23 09:20:00	1.03624	1.035981	3.1268464	2.0906064
2021-01-23 09:25:00	1.03623	1.036071	3.1268364	2.0906064
2021-01-23 09:30:00	1.03622	1.036066	3.1268264	2.0906064
2021-01-23 09:35:00	1.03623	1.036061	3.1268364	2.0906064
2021-01-23 09:40:00	1.03575	1.036011	3.1263564	2.0906064
2021-01-23 09:45:00	1.03573	1.036002	3.1263364	2.0906064
2021-01-23 09:50:00	1.03575	1.035997	3.1263564	2.0906064
2021-01-23 09:55:00	1.03575	1.035996	3.1263564	2.0906064
2021-01-23 10:00:00	1.03626	1.036042	3.1268664	2.0906064
2021-01-23 10:05:00	1.03625	1.036041	3.1268564	2.0906064
2021-01-23 10:10:00	1.03577	1.035994	3.1263764	2.0906064
2021-01-23 10:15:00	1.03578	1.035949	3.1263864	2.0906064
2021-01-23 10:20:00	1.03577	1.035904	3.1263764	2.0906064
2021-01-23 10:25:00	1.03577	1.035858	3.1263764	2.0906064
2021-01-23 10:30:00	1.03577	1.03586	3.1263764	2.0906064
2021-01-23 10:35:00	1.03574	1.035861	3.1263464	2.0906064
2021-01-23 10:40:00	1.03484	1.03577	3.1254464	2.0906064
2021-01-23 10:45:00	1.03621	1.035816	3.1268164	2.0906064
2021-01-23 10:50:00	1.03624	1.035814	3.1268464	2.0906064
2021-01-23 10:55:00	1.03579	1.035768	3.1263964	2.0906064
2021-01-23 11:00:00	1.03578	1.035769	3.1263864	2.0906064
2021-01-23 11:05:00	1.03578	1.035769	3.1263864	2.0906064
2021-01-23 11:10:00	1.03578	1.03577	3.1263864	2.0906064
2021-01-23 11:15:00	1.03575	1.035768	3.1263564	2.0906064
2021-01-23 11:20:00	1.03576	1.035767	3.1263664	2.0906064
2021-01-23 11:25:00	1.03577	1.03577	3.1263764	2.0906064
2021-01-23 11:30:00	1.03578	1.035864	3.1263864	2.0906064
2021-01-23 11:35:00	1.03626	1.035869	3.1268664	2.0906064
2021-01-23 11:40:00	1.03623	1.035868	3.1268364	2.0906064
2021-01-23 11:45:00	1.03577	1.035866	3.1263764	2.0906064
2021-01-23 11:50:00	1.03577	1.035865	3.1263764	2.0906064
2021-01-23 11:55:00	1.03577	1.035864	3.1263764	2.0906064
2021-01-23 12:00:00	1.03576	1.035862	3.1263664	2.0906064
2021-01-23 12:05:00	1.03578	1.035865	3.1263864	2.0906064
2021-01-23 12:10:00	1.03625	1.035914	3.1268564	2.0906064
2021-01-23 12:15:00	1.03577	1.035914	3.1263764	2.0906064
2021-01-23 12:20:00	1.03623	1.035959	3.1268364	2.0906064
2021-01-23 12:25:00	1.03625	1.035958	3.1268564	2.0906064
2021-01-23 12:30:00	1.03623	1.035958	3.1268364	2.0906064
2021-01-23 12:35:00	1.03622	1.036003	3.1268264	2.0906064
2021-01-23 12:40:00	1.03574	1.036	3.1263464	2.0906064
2021-01-23 12:45:00	1.03576	1.035999	3.1263664	2.0906064
2021-01-23 12:50:00	1.03575	1.035998	3.1263564	2.0906064
2021-01-23 12:55:00	1.03531	1.035951	3.1259164	2.0906064
2021-01-23 13:00:00	1.03578	1.035904	3.1263864	2.0906064
2021-01-23 13:05:00	1.03621	1.035948	3.1268164	2.0906064
2021-01-23 13:10:00	1.03624	1.035949	3.1268464	2.0906064
2021-01-23 13:15:00	1.03624	1.035948	3.1268464	2.0906064
2021-01-23 13:20:00	1.03575	1.0359	3.1263564	2.0906064
2021-01-23 13:25:00	1.03528	1.035806	3.1258864	2.0906064
2021-01-23 13:30:00	1.03621	1.035853	3.1268164	2.0906064
2021-01-23 13:35:00	1.03621	1.035898	3.1268164	2.0906064
2021-01-23 13:40:00	1.03622	1.035945	3.1268264	2.0906064
2021-01-23 13:45:00	1.03623	1.036037	3.1268364	2.0906064
2021-01-23 13:50:00	1.03532	1.035991	3.1259264	2.0906064
2021-01-23 13:55:00	1.03531	1.035901	3.1259164	2.0906064
2021-01-23 14:00:00	1.03623	1.0359	3.1268364	2.0906064
2021-01-23 14:05:00	1.03624	1.0359	3.1268464	2.0906064
2021-01-23 14:10:00	1.03579	1.035904	3.1263964	2.0906064
2021-01-23 14:15:00	1.0358	1.035956	3.1264064	2.0906064
2021-01-23 14:20:00	1.03579	1.035914	3.1263964	2.0906064
2021-01-23 14:25:00	1.0358	1.035873	3.1264064	2.0906064
2021-01-23 14:30:00	1.03579	1.03583	3.1263964	2.0906064
2021-01-23 14:35:00	1.03577	1.035784	3.1263764	2.0906064
2021-01-23 14:40:00	1.03626	1.035878	3.1268664	2.0906064
2021-01-23 14:45:00	1.03577	1.035924	3.1263764	2.0906064
2021-01-23 14:50:00	1.03579	1.03588	3.1263964	2.0906064
2021-01-23 14:55:00	1.0358	1.035836	3.1264064	2.0906064
2021-01-23 15:00:00	1.03484	1.035741	3.1254464	2.0906064
2021-01-23 15:05:00	1.03578	1.035739	3.1263864	2.0906064
2021-01-23 15:10:00	1.03623	1.035783	3.1268364	2.0906064
2021-01-23 15:15:00	1.03622	1.035825	3.1268264	2.0906064
2021-01-23 15:20:00	1.03623	1.035869	3.1268364	2.0906064
2021-01-23 15:25:00	1.03528	1.03582	3.1258864	2.0906064
2021-01-23 15:30:00	1.03481	1.035675	3.1254164	2.0906064
2021-01-23 15:35:00	1.03531	1.035629	3.1259164	2.0906064
2021-01-23 15:40:00	1.03486	1.035536	3.1254664	2.0906064
2021-01-23 15:45:00	1.03629	1.035585	3.1268964	2.0906064
2021-01-23 15:50:00	1.03535	1.035636	3.1259564	2.0906064
2021-01-23 15:55:00	1.03626	1.035684	3.1268664	2.0906064
2021-01-23 16:00:00	1.03627	1.035688	3.1268764	2.0906064
2021-01-23 16:05:00	1.03627	1.035693	3.1268764	2.0906064
2021-01-23 16:10:00	1.03531	1.035601	3.1259164	2.0906064
2021-01-23 16:15:00	1.03529	1.035602	3.1258964	2.0906064
2021-01-23 16:20:00	1.03627	1.035748	3.1268764	2.0906064
2021-01-23 16:25:00	1.03628	1.035845	3.1268864	2.0906064
2021-01-23 16:30:00	1.03532	1.035891	3.1259264	2.0906064
2021-01-23 16:35:00	1.03673	1.035935	3.1273364	2.0906064
2021-01-23 16:40:00	1.03533	1.035933	3.1259364	2.0906064
2021-01-23 16:45:00	1.03485	1.035792	3.1254564	2.0906064
2021-01-23 16:50:00	1.03578	1.035743	3.1263864	2.0906064
2021-01-23 16:55:00	1.03576	1.035692	3.1263664	2.0906064
2021-01-23 17:00:00	1.03482	1.035643	3.1254264	2.0906064
2021-01-23 17:05:00	1.03577	1.035691	3.1263764	2.0906064
2021-01-23 17:10:00	1.03437	1.035501	3.1249764	2.0906064
2021-01-23 17:15:00	1.03623	1.035496	3.1268364	2.0906064
2021-01-23 17:20:00	1.03575	1.035539	3.1263564	2.0906064
2021-01-23 17:25:00	1.03481	1.035347	3.1254164	2.0906064
2021-01-23 17:30:00	1.03577	1.035391	3.1263764	2.0906064
2021-01-23 17:35:00	1.03624	1.03553	3.1268464	2.0906064
2021-01-23 17:40:00	1.03434	1.035386	3.1249464	2.0906064
2021-01-23 17:45:00	1.03526	1.035336	3.1258664	2.0906064
2021-01-23 17:50:00	1.03525	1.035379	3.1258564	2.0906064
2021-01-23 17:55:00	1.03528	1.03533	3.1258864	2.0906064
2021-01-23 18:00:00	1.03624	1.035517	3.1268464	2.0906064
2021-01-23 18:05:00	1.03534	1.035428	3.1259464	2.0906064
2021-01-23 18:10:00	1.03533	1.035386	3.1259364	2.0906064
2021-01-23 18:15:00	1.03529	1.035434	3.1258964	2.0906064
2021-01-23 18:20:00	1.0362	1.035477	3.1268064	2.0906064
2021-01-23 18:25:00	1.03481	1.035334	3.1254164	2.0906064
2021-01-23 18:30:00	1.03579	1.035479	3.1263964	2.0906064
2021-01-23 18:35:00	1.0358	1.035533	3.1264064	2.0906064
2021-01-23 18:40:00	1.03486	1.035494	3.1254664	2.0906064
2021-01-23 18:45:00	1.03484	1.03545	3.1254464	2.0906064
2021-01-23 18:50:00	1.03579	1.035405	3.1263964	2.0906064
2021-01-23 18:55:00	1.03578	1.035449	3.1263864	2.0906064
2021-01-23 19:00:00	1.03625	1.035541	3.1268564	2.0906064
2021-01-23 19:05:00	1.03623	1.035635	3.1268364	2.0906064
2021-01-23 19:10:00	1.03484	1.035499	3.1254464	2.0906064
2021-01-23 19:15:00	1.03482	1.0355	3.1254264	2.0906064
2021-01-23 19:20:00	1.03575	1.035496	3.1263564	2.0906064
2021-01-23 19:25:00	1.03624	1.03554	3.1268464	2.0906064
2021-01-23 19:30:00	1.03533	1.035587	3.1259364	2.0906064
2021-01-23 19:35:00	1.03577	1.03568	3.1263764	2.0906064
2021-01-23 19:40:00	1.0358	1.035681	3.1264064	2.0906064
2021-01-23 19:45:00	1.03578	1.035681	3.1263864	2.0906064
2021-01-23 19:50:00	1.03486	1.035542	3.1254664	2.0906064
2021-01-23 19:55:00	1.03577	1.035496	3.1263764	2.0906064
2021-01-23 20:00:00	1.03626	1.035638	3.1268664	2.0906064
2021-01-23 20:05:00	1.03485	1.035641	3.1254564	2.0906064
2021-01-23 20:10:00	1.03485	1.035551	3.1254564	2.0906064
2021-01-23 20:15:00	1.0353	1.035457	3.1259064	2.0906064
2021-01-23 20:20:00	1.03529	1.035453	3.1258964	2.0906064
2021-01-23 20:25:00	1.03528	1.035404	3.1258864	2.0906064
2021-01-23 20:30:00	1.03574	1.035398	3.1263464	2.0906064
2021-01-23 20:35:00	1.03574	1.035394	3.1263464	2.0906064
2021-01-23 20:40:00	1.0348	1.035388	3.1254064	2.0906064
2021-01-23 20:45:00	1.03527	1.035338	3.1258764	2.0906064
2021-01-23 20:50:00	1.03527	1.035239	3.1258764	2.0906064
2021-01-23 20:55:00	1.03575	1.035329	3.1263564	2.0906064
2021-01-23 21:00:00	1.03578	1.035422	3.1263864	2.0906064
2021-01-23 21:05:00	1.03531	1.035423	3.1259164	2.0906064
2021-01-23 21:10:00	1.03483	1.035377	3.1254364	2.0906064
2021-01-23 21:15:00	1.0339	1.035239	3.1245064	2.0906064
2021-01-23 21:20:00	1.03577	1.035242	3.1263764	2.0906064
2021-01-23 21:25:00	1.03482	1.03515	3.1254264	2.0906064
2021-01-23 21:30:00	1.03481	1.035151	3.1254164	2.0906064
2021-01-23 21:35:00	1.03481	1.035105	3.1254164	2.0906064
2021-01-23 21:40:00	1.03482	1.03506	3.1254264	2.0906064
2021-01-23 21:45:00	1.03528	1.035013	3.1258864	2.0906064
2021-01-23 21:50:00	1.03484	1.034919	3.1254464	2.0906064
2021-01-23 21:55:00	1.03484	1.034872	3.1254464	2.0906064
2021-01-23 22:00:00	1.03486	1.034875	3.1254664	2.0906064
2021-01-23 22:05:00	1.03484	1.034969	3.1254464	2.0906064
2021-01-23 22:10:00	1.03485	1.034877	3.1254564	2.0906064
2021-01-23 22:15:00	1.03485	1.03488	3.1254564	2.0906064
2021-01-23 22:20:00	1.03483	1.034882	3.1254364	2.0906064
2021-01-23 22:25:00	1.03485	1.034886	3.1254564	2.0906064
2021-01-23 22:30:00	1.03577	1.034981	3.1263764	2.0906064
2021-01-23 22:35:00	1.03481	1.034934	3.1254164	2.0906064
2021-01-23 22:40:00	1.03392	1.034842	3.1245264	2.0906064
2021-01-23 22:45:00	1.03484	1.034842	3.1254464	2.0906064
2021-01-23 22:50:00	1.03482	1.034838	3.1254264	2.0906064
2021-01-23 22:55:00	1.03575	1.034929	3.1263564	2.0906064
2021-01-23 23:00:00	1.03481	1.034925	3.1254164	2.0906064
2021-01-23 23:05:00	1.03575	1.035015	3.1263564	2.0906064
2021-01-23 23:10:00	1.03531	1.035063	3.1259164	2.0906064
2021-01-23 23:15:00	1.03436	1.035014	3.1249664	2.0906064
2021-01-23 23:20:00	1.03438	1.034875	3.1249864	2.0906064
2021-01-23 23:25:00	1.03436	1.03483	3.1249664	2.0906064
2021-01-23 23:30:00	1.03484	1.034922	3.1254464	2.0906064
2021-01-23 23:35:00	1.03482	1.03492	3.1254264	2.0906064
2021-01-23 23:40:00	1.03576	1.035014	3.1263664	2.0906064
2021-01-23 23:45:00	1.03485	1.034924	3.1254564	2.0906064
2021-01-23 23:50:00	1.03393	1.034836	3.1245364	2.0906064
2021-01-23 23:55:00	1.03394	1.034655	3.1245464	2.0906064
2021-01-24 00:00:00	1.03393	1.034517	3.1245364	2.0906064
2021-01-24 00:05:00	1.03389	1.03447	3.1244964	2.0906064
2021-01-24 00:10:00	1.03575	1.034607	3.1263564	2.0906064
2021-01-24 00:15:00	1.03433	1.034604	3.1249364	2.0906064
2021-01-24 00:20:00	1.03528	1.034648	3.1258864	2.0906064
2021-01-24 00:25:00	1.03436	1.034602	3.1249664	2.0906064
2021-01-24 00:30:00	1.03625	1.034651	3.1268564	2.0906064
2021-01-24 00:35:00	1.03486	1.034652	3.1254664	2.0906064
2021-01-24 00:40:00	1.03484	1.034743	3.1254464	2.0906064
2021-01-24 00:45:00	1.03577	1.034926	3.1263764	2.0906064
2021-01-24 00:50:00	1.03529	1.035062	3.1258964	2.0906064
2021-01-24 00:55:00	1.03528	1.035201	3.1258864	2.0906064
2021-01-24 01:00:00	1.03437	1.035063	3.1249764	2.0906064
2021-01-24 01:05:00	1.03439	1.035069	3.1249964	2.0906064
2021-01-24 01:10:00	1.03392	1.034933	3.1245264	2.0906064
2021-01-24 01:15:00	1.03484	1.034981	3.1254464	2.0906064
2021-01-24 01:20:00	1.03392	1.034748	3.1245264	2.0906064
2021-01-24 01:25:00	1.03388	1.03465	3.1244864	2.0906064
2021-01-24 01:30:00	1.03528	1.034694	3.1258864	2.0906064
2021-01-24 01:35:00	1.03626	1.034743	3.1268664	2.0906064
2021-01-24 01:40:00	1.03437	1.034651	3.1249764	2.0906064
2021-01-24 01:45:00	1.03531	1.034654	3.1259164	2.0906064
2021-01-24 01:50:00	1.03533	1.03475	3.1259364	2.0906064
2021-01-24 01:55:00	1.03439	1.03475	3.1249964	2.0906064
2021-01-24 02:00:00	1.03437	1.034795	3.1249764	2.0906064
2021-01-24 02:05:00	1.03435	1.034746	3.1249564	2.0906064
2021-01-24 02:10:00	1.03438	1.034792	3.1249864	2.0906064
2021-01-24 02:15:00	1.03438	1.034842	3.1249864	2.0906064
2021-01-24 02:20:00	1.03391	1.034705	3.1245164	2.0906064
2021-01-24 02:25:00	1.03484	1.034563	3.1254464	2.0906064
2021-01-24 02:30:00	1.03394	1.03452	3.1245464	2.0906064
2021-01-24 02:35:00	1.03392	1.034381	3.1245264	2.0906064
2021-01-24 02:40:00	1.03487	1.034335	3.1254764	2.0906064
2021-01-24 02:45:00	1.03392	1.034288	3.1245264	2.0906064
2021-01-24 02:50:00	1.03532	1.034383	3.1259264	2.0906064
2021-01-24 02:55:00	1.03438	1.034386	3.1249864	2.0906064
2021-01-24 03:00:00	1.03436	1.034384	3.1249664	2.0906064
2021-01-24 03:05:00	1.03436	1.034382	3.1249664	2.0906064
2021-01-24 03:10:00	1.03389	1.03438	3.1244964	2.0906064
2021-01-24 03:15:00	1.03436	1.034332	3.1249664	2.0906064
2021-01-24 03:20:00	1.03534	1.034472	3.1259464	2.0906064
2021-01-24 03:25:00	1.03439	1.034519	3.1249964	2.0906064
2021-01-24 03:30:00	1.03437	1.034469	3.1249764	2.0906064
2021-01-24 03:35:00	1.03437	1.034514	3.1249764	2.0906064
2021-01-24 03:40:00	1.03529	1.034511	3.1258964	2.0906064
2021-01-24 03:45:00	1.03437	1.03451	3.1249764	2.0906064
2021-01-24 03:50:00	1.03389	1.034463	3.1244964	2.0906064
2021-01-24 03:55:00	1.03484	1.034511	3.1254464	2.0906064
2021-01-24 04:00:00	1.03388	1.03451	3.1244864	2.0906064
2021-01-24 04:05:00	1.03484	1.034558	3.1254464	2.0906064
2021-01-24 04:10:00	1.03487	1.034511	3.1254764	2.0906064
2021-01-24 04:15:00	1.03393	1.034465	3.1245364	2.0906064
2021-01-24 04:20:00	1.03486	1.034514	3.1254664	2.0906064
2021-01-24 04:25:00	1.03533	1.03461	3.1259364	2.0906064
2021-01-24 04:30:00	1.03533	1.034614	3.1259364	2.0906064
2021-01-24 04:35:00	1.03391	1.034568	3.1245164	2.0906064
2021-01-24 04:40:00	1.03438	1.034617	3.1249864	2.0906064
2021-01-24 04:45:00	1.03439	1.034572	3.1249964	2.0906064
2021-01-24 04:50:00	1.03437	1.034621	3.1249764	2.0906064
2021-01-24 04:55:00	1.03389	1.034526	3.1244964	2.0906064
2021-01-24 05:00:00	1.0353	1.034569	3.1259064	2.0906064
2021-01-24 05:05:00	1.0353	1.034706	3.1259064	2.0906064
2021-01-24 05:10:00	1.0339	1.03461	3.1245064	2.0906064
2021-01-24 05:15:00	1.03532	1.034609	3.1259264	2.0906064
2021-01-24 05:20:00	1.03485	1.034561	3.1254564	2.0906064
2021-01-24 05:25:00	1.03487	1.034657	3.1254764	2.0906064
2021-01-24 05:30:00	1.03439	1.034658	3.1249964	2.0906064
2021-01-24 05:35:00	1.0353	1.034749	3.1259064	2.0906064
2021-01-24 05:40:00	1.03436	1.034748	3.1249664	2.0906064
2021-01-24 05:45:00	1.03528	1.034887	3.1258864	2.0906064
2021-01-24 05:50:00	1.03529	1.034886	3.1258964	2.0906064
2021-01-24 05:55:00	1.0353	1.034886	3.1259064	2.0906064
2021-01-24 06:00:00	1.03529	1.035025	3.1258964	2.0906064
2021-01-24 06:05:00	1.03528	1.035021	3.1258864	2.0906064
2021-01-24 06:10:00	1.03434	1.03497	3.1249464	2.0906064
2021-01-24 06:15:00	1.03481	1.034964	3.1254164	2.0906064
2021-01-24 06:20:00	1.03527	1.035052	3.1258764	2.0906064
2021-01-24 06:25:00	1.03527	1.035049	3.1258764	2.0906064
2021-01-24 06:30:00	1.03529	1.035142	3.1258964	2.0906064
2021-01-24 06:35:00	1.0339	1.035004	3.1245064	2.0906064
2021-01-24 06:40:00	1.03387	1.034862	3.1244764	2.0906064
2021-01-24 06:45:00	1.03389	1.034721	3.1244964	2.0906064
2021-01-24 06:50:00	1.03391	1.034583	3.1245164	2.0906064
2021-01-24 06:55:00	1.03391	1.034446	3.1245164	2.0906064
2021-01-24 07:00:00	1.03389	1.034401	3.1244964	2.0906064
2021-01-24 07:05:00	1.0339	1.03431	3.1245064	2.0906064
2021-01-24 07:10:00	1.03394	1.034177	3.1245464	2.0906064
2021-01-24 07:15:00	1.03392	1.034042	3.1245264	2.0906064
2021-01-24 07:20:00	1.0339	1.033903	3.1245064	2.0906064
2021-01-24 07:25:00	1.03391	1.033904	3.1245164	2.0906064
2021-01-24 07:30:00	1.03389	1.033906	3.1244964	2.0906064
2021-01-24 07:35:00	1.03393	1.03391	3.1245364	2.0906064
2021-01-24 07:40:00	1.03536	1.034055	3.1259664	2.0906064
2021-01-24 07:45:00	1.03439	1.034103	3.1249964	2.0906064
2021-01-24 07:50:00	1.03439	1.034153	3.1249964	2.0906064
2021-01-24 07:55:00	1.03439	1.034202	3.1249964	2.0906064
2021-01-24 08:00:00	1.03438	1.034246	3.1249864	2.0906064
2021-01-24 08:05:00	1.0344	1.034294	3.1250064	2.0906064
2021-01-24 08:10:00	1.03436	1.03434	3.1249664	2.0906064
2021-01-24 08:15:00	1.0339	1.034339	3.1245064	2.0906064
2021-01-24 08:20:00	1.03435	1.034385	3.1249564	2.0906064
2021-01-24 08:25:00	1.03436	1.034428	3.1249664	2.0906064
2021-01-24 08:30:00	1.03435	1.034327	3.1249564	2.0906064
2021-01-24 08:35:00	1.03436	1.034324	3.1249664	2.0906064
2021-01-24 08:40:00	1.0339	1.034275	3.1245064	2.0906064
2021-01-24 08:45:00	1.0339	1.034226	3.1245064	2.0906064
2021-01-24 08:50:00	1.03392	1.03418	3.1245264	2.0906064
2021-01-24 08:55:00	1.03485	1.034225	3.1254564	2.0906064
2021-01-24 09:00:00	1.03391	1.03418	3.1245164	2.0906064
2021-01-24 09:05:00	1.03439	1.034229	3.1249964	2.0906064
2021-01-24 09:10:00	1.03439	1.034233	3.1249964	2.0906064
2021-01-24 09:15:00	1.03438	1.034235	3.1249864	2.0906064
2021-01-24 09:20:00	1.03393	1.034193	3.1245364	2.0906064
2021-01-24 09:25:00	1.03485	1.034242	3.1254564	2.0906064
2021-01-24 09:30:00	1.03439	1.034291	3.1249964	2.0906064
2021-01-24 09:35:00	1.03441	1.034342	3.1250164	2.0906064
2021-01-24 09:40:00	1.0344	1.03439	3.1250064	2.0906064
2021-01-24 09:45:00	1.03438	1.034343	3.1249864	2.0906064
2021-01-24 09:50:00	1.03483	1.034435	3.1254364	2.0906064
2021-01-24 09:55:00	1.03391	1.034387	3.1245164	2.0906064
2021-01-24 10:00:00	1.03391	1.034339	3.1245164	2.0906064
2021-01-24 10:05:00	1.0339	1.034291	3.1245064	2.0906064
2021-01-24 10:10:00	1.03482	1.03438	3.1254264	2.0906064
2021-01-24 10:15:00	1.03435	1.03433	3.1249564	2.0906064
2021-01-24 10:20:00	1.03436	1.034327	3.1249664	2.0906064
2021-01-24 10:25:00	1.03437	1.034323	3.1249764	2.0906064
2021-01-24 10:30:00	1.03389	1.034272	3.1244964	2.0906064
2021-01-24 10:35:00	1.03389	1.034223	3.1244964	2.0906064
2021-01-24 10:40:00	1.03438	1.034178	3.1249864	2.0906064
2021-01-24 10:45:00	1.0339	1.034177	3.1245064	2.0906064
2021-01-24 10:50:00	1.03392	1.034178	3.1245264	2.0906064
2021-01-24 10:55:00	1.03528	1.034316	3.1258864	2.0906064
2021-01-24 11:00:00	1.03387	1.034221	3.1244764	2.0906064
2021-01-24 11:05:00	1.03389	1.034175	3.1244964	2.0906064
2021-01-24 11:10:00	1.03435	1.034174	3.1249564	2.0906064
2021-01-24 11:15:00	1.03389	1.034126	3.1244964	2.0906064
2021-01-24 11:20:00	1.03438	1.034175	3.1249864	2.0906064
2021-01-24 11:25:00	1.03438	1.034224	3.1249864	2.0906064
2021-01-24 11:30:00	1.03391	1.034177	3.1245164	2.0906064
2021-01-24 11:35:00	1.03436	1.034223	3.1249664	2.0906064
2021-01-24 11:40:00	1.0339	1.034221	3.1245064	2.0906064
2021-01-24 11:45:00	1.03392	1.034085	3.1245264	2.0906064
2021-01-24 11:50:00	1.03392	1.03409	3.1245264	2.0906064
2021-01-24 11:55:00	1.0339	1.034091	3.1245064	2.0906064
2021-01-24 12:00:00	1.0339	1.034046	3.1245064	2.0906064
2021-01-24 12:05:00	1.03434	1.034091	3.1249464	2.0906064
2021-01-24 12:10:00	1.03436	1.034089	3.1249664	2.0906064
2021-01-24 12:15:00	1.03436	1.034087	3.1249664	2.0906064
2021-01-24 12:20:00	1.03527	1.034223	3.1258764	2.0906064
2021-01-24 12:25:00	1.03387	1.034174	3.1244764	2.0906064
2021-01-24 12:30:00	1.03387	1.034171	3.1244764	2.0906064
2021-01-24 12:35:00	1.03387	1.034166	3.1244764	2.0906064
2021-01-24 12:40:00	1.03388	1.034162	3.1244864	2.0906064
2021-01-24 12:45:00	1.03481	1.034253	3.1254164	2.0906064
2021-01-24 12:50:00	1.03439	1.034302	3.1249964	2.0906064
2021-01-24 12:55:00	1.03394	1.034262	3.1245464	2.0906064
2021-01-24 13:00:00	1.03391	1.034217	3.1245164	2.0906064
2021-01-24 13:05:00	1.03435	1.034216	3.1249564	2.0906064
2021-01-24 13:10:00	1.03387	1.034076	3.1244764	2.0906064
2021-01-24 13:15:00	1.03479	1.034168	3.1253964	2.0906064
2021-01-24 13:20:00	1.03389	1.03417	3.1244964	2.0906064
2021-01-24 13:25:00	1.03527	1.03431	3.1258764	2.0906064
2021-01-24 13:30:00	1.03386	1.034308	3.1244664	2.0906064
2021-01-24 13:35:00	1.03526	1.034353	3.1258664	2.0906064
2021-01-24 13:40:00	1.03435	1.034349	3.1249564	2.0906064
2021-01-24 13:45:00	1.03433	1.034388	3.1249364	2.0906064
2021-01-24 13:50:00	1.03434	1.034431	3.1249464	2.0906064
2021-01-24 13:55:00	1.03437	1.034433	3.1249764	2.0906064
2021-01-24 14:00:00	1.0339	1.034436	3.1245064	2.0906064
2021-01-24 14:05:00	1.03389	1.034346	3.1244964	2.0906064
2021-01-24 14:10:00	1.03388	1.034345	3.1244864	2.0906064
2021-01-24 14:15:00	1.03438	1.034256	3.1249864	2.0906064
2021-01-24 14:20:00	1.03528	1.034398	3.1258864	2.0906064
2021-01-24 14:25:00	1.03485	1.034357	3.1254564	2.0906064
2021-01-24 14:30:00	1.03438	1.03436	3.1249864	2.0906064
2021-01-24 14:35:00	1.03439	1.034366	3.1249964	2.0906064
2021-01-24 14:40:00	1.03531	1.034463	3.1259164	2.0906064
2021-01-24 14:45:00	1.03439	1.034465	3.1249964	2.0906064
2021-01-24 14:50:00	1.03438	1.034513	3.1249864	2.0906064
2021-01-24 14:55:00	1.03436	1.03456	3.1249664	2.0906064
2021-01-24 15:00:00	1.03437	1.034609	3.1249764	2.0906064
2021-01-24 15:05:00	1.03434	1.034605	3.1249464	2.0906064
2021-01-24 15:10:00	1.03435	1.034512	3.1249564	2.0906064
2021-01-24 15:15:00	1.0339	1.034417	3.1245064	2.0906064
2021-01-24 15:20:00	1.03437	1.034416	3.1249764	2.0906064
2021-01-24 15:25:00	1.03392	1.034369	3.1245264	2.0906064
2021-01-24 15:30:00	1.03438	1.034276	3.1249864	2.0906064
2021-01-24 15:35:00	1.03483	1.03432	3.1254364	2.0906064
2021-01-24 15:40:00	1.03387	1.034269	3.1244764	2.0906064
2021-01-24 15:45:00	1.03387	1.03422	3.1244764	2.0906064
2021-01-24 15:50:00	1.03387	1.03417	3.1244764	2.0906064
2021-01-24 15:55:00	1.03482	1.034218	3.1254264	2.0906064
2021-01-24 16:00:00	1.03391	1.034174	3.1245164	2.0906064
2021-01-24 16:05:00	1.03392	1.034176	3.1245264	2.0906064
2021-01-24 16:10:00	1.0339	1.034129	3.1245064	2.0906064
2021-01-24 16:15:00	1.03439	1.034176	3.1249964	2.0906064
2021-01-24 16:20:00	1.03392	1.03413	3.1245264	2.0906064
2021-01-24 16:25:00	1.03391	1.034038	3.1245164	2.0906064
2021-01-24 16:30:00	1.03389	1.03404	3.1244964	2.0906064
2021-01-24 16:35:00	1.03387	1.03404	3.1244764	2.0906064
2021-01-24 16:40:00	1.0339	1.034043	3.1245064	2.0906064
2021-01-24 16:45:00	1.0339	1.033951	3.1245064	2.0906064
2021-01-24 16:50:00	1.03389	1.033949	3.1244964	2.0906064
2021-01-24 16:55:00	1.03388	1.033945	3.1244864	2.0906064
2021-01-24 17:00:00	1.03435	1.03399	3.1249564	2.0906064
2021-01-24 17:05:00	1.03436	1.033987	3.1249664	2.0906064
2021-01-24 17:10:00	1.0339	1.033985	3.1245064	2.0906064
2021-01-24 17:15:00	1.0339	1.033984	3.1245064	2.0906064
2021-01-24 17:20:00	1.03436	1.034031	3.1249664	2.0906064
2021-01-24 17:25:00	1.03435	1.034079	3.1249564	2.0906064
2021-01-24 17:30:00	1.03437	1.034126	3.1249764	2.0906064
2021-01-24 17:35:00	1.03437	1.034173	3.1249764	2.0906064
2021-01-24 17:40:00	1.03486	1.03427	3.1254664	2.0906064
2021-01-24 17:45:00	1.03439	1.034321	3.1249964	2.0906064
2021-01-24 17:50:00	1.03441	1.034327	3.1250164	2.0906064
2021-01-24 17:55:00	1.03345	1.034236	3.1240564	2.0906064
2021-01-24 18:00:00	1.03438	1.034284	3.1249864	2.0906064
2021-01-24 18:05:00	1.03436	1.03433	3.1249664	2.0906064
2021-01-24 18:10:00	1.03435	1.034329	3.1249564	2.0906064
2021-01-24 18:15:00	1.03435	1.034329	3.1249564	2.0906064
2021-01-24 18:20:00	1.03436	1.034328	3.1249664	2.0906064
2021-01-24 18:25:00	1.0339	1.034281	3.1245064	2.0906064
2021-01-24 18:30:00	1.03389	1.034184	3.1244964	2.0906064
2021-01-24 18:35:00	1.03389	1.034134	3.1244964	2.0906064
2021-01-24 18:40:00	1.0339	1.034083	3.1245064	2.0906064
2021-01-24 18:45:00	1.03389	1.034127	3.1244964	2.0906064
2021-01-24 18:50:00	1.03388	1.034077	3.1244864	2.0906064
2021-01-24 18:55:00	1.03391	1.034032	3.1245164	2.0906064
2021-01-24 19:00:00	1.03388	1.033985	3.1244864	2.0906064
2021-01-24 19:05:00	1.03389	1.033939	3.1244964	2.0906064
2021-01-24 19:10:00	1.03387	1.03389	3.1244764	2.0906064
2021-01-24 19:15:00	1.03386	1.033886	3.1244664	2.0906064
2021-01-24 19:20:00	1.03483	1.03398	3.1254364	2.0906064
2021-01-24 19:25:00	1.03435	1.034026	3.1249564	2.0906064
2021-01-24 19:30:00	1.03434	1.03407	3.1249464	2.0906064
2021-01-24 19:35:00	1.03434	1.034115	3.1249464	2.0906064
2021-01-24 19:40:00	1.03437	1.034164	3.1249764	2.0906064
2021-01-24 19:45:00	1.03389	1.034162	3.1244964	2.0906064
2021-01-24 19:50:00	1.03392	1.034166	3.1245264	2.0906064
2021-01-24 19:55:00	1.0339	1.034167	3.1245064	2.0906064
2021-01-24 20:00:00	1.03438	1.034218	3.1249864	2.0906064
2021-01-24 20:05:00	1.03346	1.034178	3.1240664	2.0906064
2021-01-24 20:10:00	1.03439	1.034134	3.1249964	2.0906064
2021-01-24 20:15:00	1.03389	1.034088	3.1244964	2.0906064
2021-01-24 20:20:00	1.03386	1.03404	3.1244664	2.0906064
2021-01-24 20:25:00	1.03391	1.033997	3.1245164	2.0906064
2021-01-24 20:30:00	1.03436	1.033996	3.1249664	2.0906064
2021-01-24 20:35:00	1.0339	1.033997	3.1245064	2.0906064
2021-01-24 20:40:00	1.0339	1.033995	3.1245064	2.0906064
2021-01-24 20:45:00	1.03434	1.034039	3.1249464	2.0906064
2021-01-24 20:50:00	1.03435	1.034036	3.1249564	2.0906064
2021-01-24 20:55:00	1.03388	1.034078	3.1244864	2.0906064
2021-01-24 21:00:00	1.03387	1.034026	3.1244764	2.0906064
2021-01-24 21:05:00	1.03434	1.034071	3.1249464	2.0906064
2021-01-24 21:10:00	1.03525	1.03421	3.1258564	2.0906064
2021-01-24 21:15:00	1.03435	1.034254	3.1249564	2.0906064
2021-01-24 21:20:00	1.03436	1.034254	3.1249664	2.0906064
2021-01-24 21:25:00	1.03296	1.03416	3.1235664	2.0906064
2021-01-24 21:30:00	1.03393	1.034163	3.1245364	2.0906064
2021-01-24 21:35:00	1.03389	1.034118	3.1244964	2.0906064
2021-01-24 21:40:00	1.0339	1.034073	3.1245064	2.0906064
2021-01-24 21:45:00	1.0339	1.034075	3.1245064	2.0906064
2021-01-24 21:50:00	1.03391	1.034079	3.1245164	2.0906064
2021-01-24 21:55:00	1.03436	1.034081	3.1249664	2.0906064
2021-01-24 22:00:00	1.03391	1.033947	3.1245164	2.0906064
2021-01-24 22:05:00	1.03296	1.033808	3.1235664	2.0906064
2021-01-24 22:10:00	1.0339	1.033762	3.1245064	2.0906064
2021-01-24 22:15:00	1.03389	1.033855	3.1244964	2.0906064
2021-01-24 22:20:00	1.03389	1.033851	3.1244964	2.0906064
2021-01-24 22:25:00	1.03388	1.03385	3.1244864	2.0906064
2021-01-24 22:30:00	1.03389	1.033849	3.1244964	2.0906064
2021-01-24 22:35:00	1.03388	1.033847	3.1244864	2.0906064
2021-01-24 22:40:00	1.03386	1.033842	3.1244664	2.0906064
2021-01-24 22:45:00	1.03388	1.033794	3.1244864	2.0906064
2021-01-24 22:50:00	1.03437	1.03384	3.1249764	2.0906064
2021-01-24 22:55:00	1.03394	1.033938	3.1245464	2.0906064
2021-01-24 23:00:00	1.03394	1.033942	3.1245464	2.0906064
2021-01-24 23:05:00	1.033	1.033853	3.1236064	2.0906064
2021-01-24 23:10:00	1.03391	1.033855	3.1245164	2.0906064
2021-01-24 23:15:00	1.0339	1.033857	3.1245064	2.0906064
2021-01-24 23:20:00	1.03441	1.033909	3.1250164	2.0906064
2021-01-24 23:25:00	1.03345	1.033866	3.1240564	2.0906064
2021-01-24 23:30:00	1.0344	1.03392	3.1250064	2.0906064
2021-01-24 23:35:00	1.03441	1.033973	3.1250164	2.0906064
2021-01-24 23:40:00	1.03348	1.033884	3.1240864	2.0906064
2021-01-24 23:45:00	1.03438	1.033928	3.1249864	2.0906064
2021-01-24 23:50:00	1.03391	1.033925	3.1245164	2.0906064
2021-01-24 23:55:00	1.03436	1.034061	3.1249664	2.0906064
2021-01-25 00:00:00	1.03435	1.034105	3.1249564	2.0906064
2021-01-25 00:05:00	1.03344	1.034059	3.1240464	2.0906064
2021-01-25 00:10:00	1.03393	1.034011	3.1245364	2.0906064
2021-01-25 00:15:00	1.03392	1.034058	3.1245264	2.0906064
2021-01-25 00:20:00	1.03391	1.034009	3.1245164	2.0906064
2021-01-25 00:25:00	1.03391	1.033959	3.1245164	2.0906064
2021-01-25 00:30:00	1.03438	1.034049	3.1249864	2.0906064
2021-01-25 00:35:00	1.03346	1.033957	3.1240664	2.0906064
2021-01-25 00:40:00	1.03394	1.03396	3.1245464	2.0906064
2021-01-25 00:45:00	1.03393	1.033917	3.1245364	2.0906064
2021-01-25 00:50:00	1.03394	1.033876	3.1245464	2.0906064
2021-01-25 00:55:00	1.03391	1.033923	3.1245164	2.0906064
2021-01-25 01:00:00	1.03344	1.033874	3.1240464	2.0906064
2021-01-25 01:05:00	1.03391	1.033873	3.1245164	2.0906064
2021-01-25 01:10:00	1.03391	1.033873	3.1245164	2.0906064
2021-01-25 01:15:00	1.03296	1.033778	3.1235664	2.0906064
2021-01-25 01:20:00	1.03389	1.033729	3.1244964	2.0906064
2021-01-25 01:25:00	1.0339	1.033773	3.1245064	2.0906064
2021-01-25 01:30:00	1.0339	1.033769	3.1245064	2.0906064
2021-01-25 01:35:00	1.03439	1.033815	3.1249964	2.0906064
2021-01-25 01:40:00	1.03436	1.033857	3.1249664	2.0906064
2021-01-25 01:45:00	1.03393	1.033859	3.1245364	2.0906064
2021-01-25 01:50:00	1.03394	1.033909	3.1245464	2.0906064
2021-01-25 01:55:00	1.03299	1.033817	3.1235964	2.0906064
2021-01-25 02:00:00	1.03395	1.033821	3.1245564	2.0906064
2021-01-25 02:05:00	1.0339	1.033915	3.1245064	2.0906064
2021-01-25 02:10:00	1.03296	1.033822	3.1235664	2.0906064
2021-01-25 02:15:00	1.03387	1.033819	3.1244764	2.0906064
2021-01-25 02:20:00	1.03386	1.033815	3.1244664	2.0906064
2021-01-25 02:25:00	1.03387	1.033763	3.1244764	2.0906064
2021-01-25 02:30:00	1.0339	1.033717	3.1245064	2.0906064
2021-01-25 02:35:00	1.03437	1.033761	3.1249764	2.0906064
2021-01-25 02:40:00	1.03387	1.033754	3.1244764	2.0906064
2021-01-25 02:45:00	1.03386	1.033841	3.1244664	2.0906064
2021-01-25 02:50:00	1.03296	1.033742	3.1235664	2.0906064
2021-01-25 02:55:00	1.03389	1.033741	3.1244964	2.0906064
2021-01-25 03:00:00	1.03389	1.033834	3.1244964	2.0906064
2021-01-25 03:05:00	1.03293	1.03374	3.1235364	2.0906064
2021-01-25 03:10:00	1.03388	1.033742	3.1244864	2.0906064
2021-01-25 03:15:00	1.03389	1.033744	3.1244964	2.0906064
2021-01-25 03:20:00	1.03388	1.033742	3.1244864	2.0906064
2021-01-25 03:25:00	1.03295	1.0336	3.1235564	2.0906064
2021-01-25 03:30:00	1.03388	1.033601	3.1244864	2.0906064
2021-01-25 03:35:00	1.03343	1.033558	3.1240364	2.0906064
2021-01-25 03:40:00	1.03438	1.0337	3.1249864	2.0906064
2021-01-25 03:45:00	1.03391	1.033702	3.1245164	2.0906064
2021-01-25 03:50:00	1.03436	1.033749	3.1249664	2.0906064
2021-01-25 03:55:00	1.03298	1.033754	3.1235864	2.0906064
2021-01-25 04:00:00	1.033	1.033666	3.1236064	2.0906064
2021-01-25 04:05:00	1.03392	1.033669	3.1245264	2.0906064
2021-01-25 04:10:00	1.03346	1.033627	3.1240664	2.0906064
2021-01-25 04:15:00	1.03441	1.033773	3.1250164	2.0906064
2021-01-25 04:20:00	1.03299	1.033684	3.1235964	2.0906064
2021-01-25 04:25:00	1.03297	1.033638	3.1235764	2.0906064
2021-01-25 04:30:00	1.03392	1.033592	3.1245264	2.0906064
2021-01-25 04:35:00	1.03392	1.033593	3.1245264	2.0906064
2021-01-25 04:40:00	1.033	1.033457	3.1236064	2.0906064
2021-01-25 04:45:00	1.03441	1.0336	3.1250164	2.0906064
2021-01-25 04:50:00	1.03301	1.033601	3.1236164	2.0906064
2021-01-25 04:55:00	1.03297	1.033506	3.1235764	2.0906064
2021-01-25 05:00:00	1.03296	1.033456	3.1235664	2.0906064
2021-01-25 05:05:00	1.03436	1.033451	3.1249664	2.0906064
2021-01-25 05:10:00	1.03341	1.033493	3.1240164	2.0906064
2021-01-25 05:15:00	1.03248	1.033444	3.1230864	2.0906064
2021-01-25 05:20:00	1.03389	1.033441	3.1244964	2.0906064
2021-01-25 05:25:00	1.03436	1.033485	3.1249664	2.0906064
2021-01-25 05:30:00	1.03438	1.033623	3.1249864	2.0906064
2021-01-25 05:35:00	1.03298	1.03348	3.1235864	2.0906064
2021-01-25 05:40:00	1.03391	1.03357	3.1245164	2.0906064
2021-01-25 05:45:00	1.03299	1.033572	3.1235964	2.0906064
2021-01-25 05:50:00	1.03299	1.033575	3.1235964	2.0906064
2021-01-25 05:55:00	1.0339	1.033529	3.1245064	2.0906064
2021-01-25 06:00:00	1.03297	1.033485	3.1235764	2.0906064
2021-01-25 06:05:00	1.03297	1.033534	3.1235764	2.0906064
2021-01-25 06:10:00	1.03296	1.033441	3.1235664	2.0906064
2021-01-25 06:15:00	1.03392	1.033397	3.1245264	2.0906064
2021-01-25 06:20:00	1.03392	1.033351	3.1245264	2.0906064
2021-01-25 06:25:00	1.03299	1.033352	3.1235964	2.0906064
2021-01-25 06:30:00	1.03297	1.033258	3.1235764	2.0906064
2021-01-25 06:35:00	1.03389	1.033348	3.1244964	2.0906064
2021-01-25 06:40:00	1.03201	1.03325	3.1226164	2.0906064
2021-01-25 06:45:00	1.03388	1.033248	3.1244864	2.0906064
2021-01-25 06:50:00	1.03295	1.033246	3.1235564	2.0906064
2021-01-25 06:55:00	1.03346	1.033295	3.1240664	2.0906064
2021-01-25 07:00:00	1.03345	1.033344	3.1240564	2.0906064
2021-01-25 07:05:00	1.03437	1.033389	3.1249764	2.0906064
2021-01-25 07:10:00	1.03295	1.033292	3.1235564	2.0906064
2021-01-25 07:15:00	1.03296	1.033289	3.1235664	2.0906064
2021-01-25 07:20:00	1.03438	1.03343	3.1249864	2.0906064
2021-01-25 07:25:00	1.03436	1.033477	3.1249664	2.0906064
2021-01-25 07:30:00	1.03295	1.033571	3.1235564	2.0906064
2021-01-25 07:35:00	1.03388	1.033571	3.1244864	2.0906064
2021-01-25 07:40:00	1.03389	1.033665	3.1244964	2.0906064
2021-01-25 07:45:00	1.0339	1.033709	3.1245064	2.0906064
2021-01-25 07:50:00	1.03346	1.03371	3.1240664	2.0906064
2021-01-25 07:55:00	1.03298	1.033571	3.1235864	2.0906064
2021-01-25 08:00:00	1.03391	1.033667	3.1245164	2.0906064
2021-01-25 08:05:00	1.03391	1.033762	3.1245164	2.0906064
2021-01-25 08:10:00	1.03438	1.033762	3.1249864	2.0906064
2021-01-25 08:15:00	1.03389	1.033715	3.1244964	2.0906064
2021-01-25 08:20:00	1.03392	1.033812	3.1245264	2.0906064
2021-01-25 08:25:00	1.033	1.033724	3.1236064	2.0906064
2021-01-25 08:30:00	1.03394	1.033729	3.1245464	2.0906064
2021-01-25 08:35:00	1.03394	1.033733	3.1245464	2.0906064
2021-01-25 08:40:00	1.03392	1.033779	3.1245264	2.0906064
2021-01-25 08:45:00	1.0339	1.033871	3.1245064	2.0906064
2021-01-25 08:50:00	1.03388	1.033868	3.1244864	2.0906064
2021-01-25 08:55:00	1.03389	1.033866	3.1244964	2.0906064
2021-01-25 09:00:00	1.0339	1.033818	3.1245064	2.0906064
2021-01-25 09:05:00	1.0339	1.033819	3.1245064	2.0906064
2021-01-25 09:10:00	1.03389	1.033816	3.1244964	2.0906064
2021-01-25 09:15:00	1.0339	1.033906	3.1245064	2.0906064
2021-01-25 09:20:00	1.0339	1.033902	3.1245064	2.0906064
2021-01-25 09:25:00	1.03392	1.0339	3.1245264	2.0906064
2021-01-25 09:30:00	1.033	1.033808	3.1236064	2.0906064
2021-01-25 09:35:00	1.03392	1.03381	3.1245264	2.0906064
2021-01-25 09:40:00	1.03487	1.033909	3.1254764	2.0906064
2021-01-25 09:45:00	1.03391	1.033911	3.1245164	2.0906064
2021-01-25 09:50:00	1.03436	1.033957	3.1249664	2.0906064
2021-01-25 09:55:00	1.03393	1.03396	3.1245364	2.0906064
2021-01-25 10:00:00	1.03391	1.033962	3.1245164	2.0906064
2021-01-25 10:05:00	1.03391	1.033963	3.1245164	2.0906064
2021-01-25 10:10:00	1.03438	1.034011	3.1249864	2.0906064
2021-01-25 10:15:00	1.0353	1.034149	3.1259064	2.0906064
2021-01-25 10:20:00	1.03529	1.034378	3.1258964	2.0906064
2021-01-25 10:25:00	1.0353	1.034516	3.1259064	2.0906064
2021-01-25 10:30:00	1.03621	1.03465	3.1268164	2.0906064
2021-01-25 10:35:00	1.03434	1.034693	3.1249464	2.0906064
2021-01-25 10:40:00	1.03433	1.03469	3.1249364	2.0906064
2021-01-25 10:45:00	1.03525	1.034822	3.1258564	2.0906064
2021-01-25 10:50:00	1.03526	1.034957	3.1258664	2.0906064
2021-01-25 10:55:00	1.03433	1.034999	3.1249364	2.0906064
2021-01-25 11:00:00	1.03387	1.034948	3.1244764	2.0906064
2021-01-25 11:05:00	1.03481	1.034899	3.1254164	2.0906064
2021-01-25 11:10:00	1.03479	1.034849	3.1253964	2.0906064
2021-01-25 11:15:00	1.03481	1.0348	3.1254164	2.0906064
2021-01-25 11:20:00	1.03484	1.034663	3.1254464	2.0906064
2021-01-25 11:25:00	1.03389	1.034618	3.1244964	2.0906064
2021-01-25 11:30:00	1.0339	1.034575	3.1245064	2.0906064
2021-01-25 11:35:00	1.03389	1.034439	3.1244964	2.0906064
2021-01-25 11:40:00	1.03388	1.034301	3.1244864	2.0906064
2021-01-25 11:45:00	1.03482	1.03435	3.1254264	2.0906064
2021-01-25 11:50:00	1.03529	1.034492	3.1258964	2.0906064
2021-01-25 11:55:00	1.03529	1.03454	3.1258964	2.0906064
2021-01-25 12:00:00	1.03438	1.034499	3.1249864	2.0906064
2021-01-25 12:05:00	1.03528	1.034546	3.1258864	2.0906064
2021-01-25 12:10:00	1.03389	1.034451	3.1244964	2.0906064
2021-01-25 12:15:00	1.03483	1.034545	3.1254364	2.0906064
2021-01-25 12:20:00	1.03487	1.034642	3.1254764	2.0906064
2021-01-25 12:25:00	1.03396	1.034649	3.1245664	2.0906064
2021-01-25 12:30:00	1.03391	1.034652	3.1245164	2.0906064
2021-01-25 12:35:00	1.03577	1.034747	3.1263764	2.0906064
2021-01-25 12:40:00	1.0339	1.034608	3.1245064	2.0906064
2021-01-25 12:45:00	1.03481	1.03456	3.1254164	2.0906064
2021-01-25 12:50:00	1.03576	1.034698	3.1263664	2.0906064
2021-01-25 12:55:00	1.03528	1.034698	3.1258864	2.0906064
2021-01-25 13:00:00	1.03481	1.03479	3.1254164	2.0906064
2021-01-25 13:05:00	1.03479	1.034786	3.1253964	2.0906064
2021-01-25 13:10:00	1.0348	1.034779	3.1254064	2.0906064
2021-01-25 13:15:00	1.03621	1.035004	3.1268164	2.0906064
2021-01-25 13:20:00	1.03621	1.035234	3.1268164	2.0906064
2021-01-25 13:25:00	1.03572	1.035229	3.1263264	2.0906064
2021-01-25 13:30:00	1.03526	1.035365	3.1258664	2.0906064
2021-01-25 13:35:00	1.03529	1.035413	3.1258964	2.0906064
2021-01-25 13:40:00	1.0353	1.035367	3.1259064	2.0906064
2021-01-25 13:45:00	1.03621	1.03546	3.1268164	2.0906064
2021-01-25 13:50:00	1.03624	1.035603	3.1268464	2.0906064
2021-01-25 13:55:00	1.03579	1.035703	3.1263964	2.0906064
2021-01-25 14:00:00	1.03578	1.035801	3.1263864	2.0906064
2021-01-25 14:05:00	1.0358	1.03576	3.1264064	2.0906064
2021-01-25 14:10:00	1.03484	1.035623	3.1254464	2.0906064
2021-01-25 14:15:00	1.03576	1.035627	3.1263664	2.0906064
2021-01-25 14:20:00	1.0362	1.035721	3.1268064	2.0906064
2021-01-25 14:25:00	1.0362	1.035812	3.1268064	2.0906064
2021-01-25 14:30:00	1.0362	1.035902	3.1268064	2.0906064
2021-01-25 14:35:00	1.03573	1.035854	3.1263364	2.0906064
2021-01-25 14:40:00	1.03577	1.035807	3.1263764	2.0906064
2021-01-25 14:45:00	1.03576	1.035804	3.1263664	2.0906064
2021-01-25 14:50:00	1.0348	1.035706	3.1254064	2.0906064
2021-01-25 14:55:00	1.03575	1.035701	3.1263564	2.0906064
2021-01-25 15:00:00	1.0353	1.035747	3.1259064	2.0906064
2021-01-25 15:05:00	1.03623	1.035794	3.1268364	2.0906064
2021-01-25 15:10:00	1.03527	1.035701	3.1258764	2.0906064
2021-01-25 15:15:00	1.03575	1.035656	3.1263564	2.0906064
2021-01-25 15:20:00	1.03576	1.035612	3.1263664	2.0906064
2021-01-25 15:25:00	1.03532	1.035571	3.1259264	2.0906064
2021-01-25 15:30:00	1.03625	1.035619	3.1268564	2.0906064
2021-01-25 15:35:00	1.03624	1.035667	3.1268464	2.0906064
2021-01-25 15:40:00	1.03622	1.035809	3.1268264	2.0906064
2021-01-25 15:45:00	1.03621	1.035855	3.1268164	2.0906064
2021-01-25 15:50:00	1.03623	1.035948	3.1268364	2.0906064
2021-01-25 15:55:00	1.0353	1.035855	3.1259064	2.0906064
2021-01-25 16:00:00	1.03532	1.03586	3.1259264	2.0906064
2021-01-25 16:05:00	1.03529	1.035814	3.1258964	2.0906064
2021-01-25 16:10:00	1.03529	1.035767	3.1258964	2.0906064
2021-01-25 16:15:00	1.03528	1.035763	3.1258864	2.0906064
2021-01-25 16:20:00	1.03528	1.035666	3.1258864	2.0906064
2021-01-25 16:25:00	1.03527	1.035569	3.1258764	2.0906064
2021-01-25 16:30:00	1.03529	1.035476	3.1258964	2.0906064
2021-01-25 16:35:00	1.03625	1.03548	3.1268564	2.0906064
2021-01-25 16:40:00	1.03528	1.035385	3.1258864	2.0906064
2021-01-25 16:45:00	1.03387	1.035242	3.1244764	2.0906064
2021-01-25 16:50:00	1.03388	1.035098	3.1244864	2.0906064
2021-01-25 16:55:00	1.03389	1.034958	3.1244964	2.0906064
2021-01-25 17:00:00	1.03387	1.034816	3.1244764	2.0906064
2021-01-25 17:05:00	1.0339	1.034678	3.1245064	2.0906064
2021-01-25 17:10:00	1.03484	1.034634	3.1254464	2.0906064
2021-01-25 17:15:00	1.03482	1.034589	3.1254264	2.0906064
2021-01-25 17:20:00	1.03386	1.034446	3.1244664	2.0906064
2021-01-25 17:25:00	1.03388	1.034209	3.1244864	2.0906064
2021-01-25 17:30:00	1.03481	1.034162	3.1254164	2.0906064
2021-01-25 17:35:00	1.03481	1.034256	3.1254164	2.0906064
2021-01-25 17:40:00	1.03387	1.034255	3.1244764	2.0906064
2021-01-25 17:45:00	1.03387	1.034253	3.1244764	2.0906064
2021-01-25 17:50:00	1.03437	1.034303	3.1249764	2.0906064
2021-01-25 17:55:00	1.03481	1.034394	3.1254164	2.0906064
2021-01-25 18:00:00	1.03529	1.034439	3.1258964	2.0906064
2021-01-25 18:05:00	1.03483	1.03444	3.1254364	2.0906064
2021-01-25 18:10:00	1.03389	1.034443	3.1244964	2.0906064
2021-01-25 18:15:00	1.03435	1.03449	3.1249564	2.0906064
2021-01-25 18:20:00	1.03387	1.034396	3.1244764	2.0906064
2021-01-25 18:25:00	1.03386	1.034301	3.1244664	2.0906064
2021-01-25 18:30:00	1.03387	1.034301	3.1244764	2.0906064
2021-01-25 18:35:00	1.03387	1.034301	3.1244764	2.0906064
2021-01-25 18:40:00	1.0339	1.034254	3.1245064	2.0906064
2021-01-25 18:45:00	1.03394	1.034167	3.1245464	2.0906064
2021-01-25 18:50:00	1.03389	1.034027	3.1244964	2.0906064
2021-01-25 18:55:00	1.03387	1.033931	3.1244764	2.0906064
2021-01-25 19:00:00	1.03434	1.033976	3.1249464	2.0906064
2021-01-25 19:05:00	1.03389	1.03393	3.1244964	2.0906064
2021-01-25 19:10:00	1.03435	1.033978	3.1249564	2.0906064
2021-01-25 19:15:00	1.03433	1.034025	3.1249364	2.0906064
2021-01-25 19:20:00	1.03435	1.034073	3.1249564	2.0906064
2021-01-25 19:25:00	1.03436	1.034122	3.1249664	2.0906064
2021-01-25 19:30:00	1.03436	1.034168	3.1249664	2.0906064
2021-01-25 19:35:00	1.03435	1.034209	3.1249564	2.0906064
2021-01-25 19:40:00	1.03387	1.034207	3.1244764	2.0906064
2021-01-25 19:45:00	1.03387	1.034207	3.1244764	2.0906064
2021-01-25 19:50:00	1.03433	1.034206	3.1249364	2.0906064
2021-01-25 19:55:00	1.03432	1.034249	3.1249264	2.0906064
2021-01-25 20:00:00	1.03432	1.034246	3.1249264	2.0906064
2021-01-25 20:05:00	1.03433	1.034246	3.1249364	2.0906064
2021-01-25 20:10:00	1.03386	1.034197	3.1244664	2.0906064
2021-01-25 20:15:00	1.03385	1.034146	3.1244564	2.0906064
2021-01-25 20:20:00	1.0334	1.03405	3.1240064	2.0906064
2021-01-25 20:25:00	1.03435	1.03405	3.1249564	2.0906064
2021-01-25 20:30:00	1.03294	1.033957	3.1235464	2.0906064
2021-01-25 20:35:00	1.03389	1.033959	3.1244964	2.0906064
2021-01-25 20:40:00	1.03435	1.033961	3.1249564	2.0906064
2021-01-25 20:45:00	1.03434	1.033963	3.1249464	2.0906064
2021-01-25 20:50:00	1.03434	1.033965	3.1249464	2.0906064
2021-01-25 20:55:00	1.03433	1.033965	3.1249364	2.0906064
2021-01-25 21:00:00	1.03435	1.034014	3.1249564	2.0906064
2021-01-25 21:05:00	1.03436	1.034065	3.1249664	2.0906064
2021-01-25 21:10:00	1.03435	1.03416	3.1249564	2.0906064
2021-01-25 21:15:00	1.03339	1.034064	3.1239964	2.0906064
2021-01-25 21:20:00	1.03433	1.034203	3.1249364	2.0906064
2021-01-25 21:25:00	1.03388	1.034202	3.1244864	2.0906064
2021-01-25 21:30:00	1.03433	1.0342	3.1249364	2.0906064
2021-01-25 21:35:00	1.03433	1.034199	3.1249364	2.0906064
2021-01-25 21:40:00	1.03338	1.034103	3.1239864	2.0906064
2021-01-25 21:45:00	1.03479	1.034149	3.1253964	2.0906064
2021-01-25 21:50:00	1.03433	1.034147	3.1249364	2.0906064
2021-01-25 21:55:00	1.03433	1.034144	3.1249364	2.0906064
2021-01-25 22:00:00	1.03292	1.034001	3.1235264	2.0906064
2021-01-25 22:05:00	1.03431	1.034093	3.1249164	2.0906064
2021-01-25 22:10:00	1.0334	1.034	3.1240064	2.0906064
2021-01-25 22:15:00	1.03433	1.034045	3.1249364	2.0906064
2021-01-25 22:20:00	1.03342	1.033954	3.1240264	2.0906064
2021-01-25 22:25:00	1.03438	1.033959	3.1249864	2.0906064
2021-01-25 22:30:00	1.03436	1.034057	3.1249664	2.0906064
2021-01-25 22:35:00	1.03433	1.034011	3.1249364	2.0906064
2021-01-25 22:40:00	1.03387	1.033965	3.1244764	2.0906064
2021-01-25 22:45:00	1.0339	1.033922	3.1245064	2.0906064
2021-01-25 22:50:00	1.03392	1.034022	3.1245264	2.0906064
2021-01-25 22:55:00	1.03345	1.033936	3.1240564	2.0906064
2021-01-25 23:00:00	1.03437	1.034033	3.1249764	2.0906064
2021-01-25 23:05:00	1.03439	1.034039	3.1249964	2.0906064
2021-01-25 23:10:00	1.03438	1.034135	3.1249864	2.0906064
2021-01-25 23:15:00	1.03388	1.034085	3.1244864	2.0906064
2021-01-25 23:20:00	1.03434	1.034083	3.1249464	2.0906064
2021-01-25 23:25:00	1.03436	1.034086	3.1249664	2.0906064
2021-01-25 23:30:00	1.03343	1.034042	3.1240364	2.0906064
2021-01-25 23:35:00	1.03437	1.034089	3.1249764	2.0906064
2021-01-25 23:40:00	1.03436	1.034133	3.1249664	2.0906064
2021-01-25 23:45:00	1.03388	1.034176	3.1244864	2.0906064
2021-01-25 23:50:00	1.03389	1.034128	3.1244964	2.0906064
2021-01-25 23:55:00	1.0339	1.034079	3.1245064	2.0906064
2021-01-26 00:00:00	1.03435	1.034076	3.1249564	2.0906064
2021-01-26 00:05:00	1.03433	1.034121	3.1249364	2.0906064
2021-01-26 00:10:00	1.03341	1.034028	3.1240164	2.0906064
2021-01-26 00:15:00	1.03389	1.033981	3.1244964	2.0906064
2021-01-26 00:20:00	1.03295	1.033933	3.1235564	2.0906064
2021-01-26 00:25:00	1.03389	1.033885	3.1244964	2.0906064
2021-01-26 00:30:00	1.03343	1.033792	3.1240364	2.0906064
2021-01-26 00:35:00	1.03437	1.033841	3.1249764	2.0906064
2021-01-26 00:40:00	1.03342	1.033794	3.1240264	2.0906064
2021-01-26 00:45:00	1.03436	1.03384	3.1249664	2.0906064
2021-01-26 00:50:00	1.03344	1.033749	3.1240464	2.0906064
2021-01-26 00:55:00	1.03345	1.033661	3.1240564	2.0906064
2021-01-26 01:00:00	1.03435	1.033755	3.1249564	2.0906064
2021-01-26 01:05:00	1.03341	1.033707	3.1240164	2.0906064
2021-01-26 01:10:00	1.03434	1.033846	3.1249464	2.0906064
2021-01-26 01:15:00	1.0334	1.033797	3.1240064	2.0906064
2021-01-26 01:20:00	1.03388	1.033842	3.1244864	2.0906064
2021-01-26 01:25:00	1.03389	1.033794	3.1244964	2.0906064
2021-01-26 01:30:00	1.03387	1.033839	3.1244764	2.0906064
2021-01-26 01:35:00	1.03387	1.03379	3.1244764	2.0906064
2021-01-26 01:40:00	1.03388	1.033834	3.1244864	2.0906064
2021-01-26 01:45:00	1.03342	1.033831	3.1240264	2.0906064
2021-01-26 01:50:00	1.03343	1.033739	3.1240364	2.0906064
2021-01-26 01:55:00	1.03437	1.033835	3.1249764	2.0906064
2021-01-26 02:00:00	1.03296	1.033697	3.1235664	2.0906064
2021-01-26 02:05:00	1.03389	1.033746	3.1244964	2.0906064
2021-01-26 02:10:00	1.03389	1.033747	3.1244964	2.0906064
2021-01-26 02:15:00	1.03296	1.033654	3.1235664	2.0906064
2021-01-26 02:20:00	1.0339	1.033657	3.1245064	2.0906064
2021-01-26 02:25:00	1.03297	1.033567	3.1235764	2.0906064
2021-01-26 02:30:00	1.03387	1.033566	3.1244764	2.0906064
2021-01-26 02:35:00	1.03389	1.033613	3.1244964	2.0906064
2021-01-26 02:40:00	1.03299	1.033569	3.1235964	2.0906064
2021-01-26 02:45:00	1.03296	1.033428	3.1235664	2.0906064
2021-01-26 02:50:00	1.03295	1.033427	3.1235564	2.0906064
2021-01-26 02:55:00	1.03388	1.033426	3.1244864	2.0906064
2021-01-26 03:00:00	1.03294	1.033331	3.1235464	2.0906064
2021-01-26 03:05:00	1.03295	1.03333	3.1235564	2.0906064
2021-01-26 03:10:00	1.03294	1.033234	3.1235464	2.0906064
2021-01-26 03:15:00	1.03434	1.033371	3.1249464	2.0906064
2021-01-26 03:20:00	1.03341	1.033325	3.1240164	2.0906064
2021-01-26 03:25:00	1.03437	1.033373	3.1249764	2.0906064
2021-01-26 03:30:00	1.03389	1.033463	3.1244964	2.0906064
2021-01-26 03:35:00	1.03341	1.033508	3.1240164	2.0906064
2021-01-26 03:40:00	1.03297	1.03351	3.1235764	2.0906064
2021-01-26 03:45:00	1.03204	1.033326	3.1226464	2.0906064
2021-01-26 03:50:00	1.03388	1.03342	3.1244864	2.0906064
2021-01-26 03:55:00	1.03202	1.033327	3.1226264	2.0906064
2021-01-26 04:00:00	1.03343	1.033376	3.1240364	2.0906064
2021-01-26 04:05:00	1.03295	1.033237	3.1235564	2.0906064
2021-01-26 04:10:00	1.03294	1.03319	3.1235464	2.0906064
2021-01-26 04:15:00	1.03298	1.033051	3.1235864	2.0906064
2021-01-26 04:20:00	1.03203	1.032865	3.1226364	2.0906064
2021-01-26 04:25:00	1.03295	1.032819	3.1235564	2.0906064
2021-01-26 04:30:00	1.03295	1.032817	3.1235564	2.0906064
2021-01-26 04:35:00	1.03202	1.032815	3.1226264	2.0906064
2021-01-26 04:40:00	1.03298	1.032725	3.1235864	2.0906064
2021-01-26 04:45:00	1.03201	1.032724	3.1226164	2.0906064
2021-01-26 04:50:00	1.03295	1.032676	3.1235564	2.0906064
2021-01-26 04:55:00	1.03293	1.032674	3.1235364	2.0906064
2021-01-26 05:00:00	1.03201	1.032581	3.1226164	2.0906064
2021-01-26 05:05:00	1.032	1.032483	3.1226064	2.0906064
2021-01-26 05:10:00	1.0334	1.03262	3.1240064	2.0906064
2021-01-26 05:15:00	1.0334	1.032665	3.1240064	2.0906064
2021-01-26 05:20:00	1.03203	1.032573	3.1226364	2.0906064
2021-01-26 05:25:00	1.03297	1.032668	3.1235764	2.0906064
2021-01-26 05:30:00	1.03296	1.032666	3.1235664	2.0906064
2021-01-26 05:35:00	1.03299	1.032764	3.1235964	2.0906064
2021-01-26 05:40:00	1.03207	1.032676	3.1226764	2.0906064
2021-01-26 05:45:00	1.03251	1.032634	3.1231164	2.0906064
2021-01-26 05:50:00	1.03298	1.032731	3.1235864	2.0906064
2021-01-26 05:55:00	1.03298	1.032829	3.1235864	2.0906064
2021-01-26 06:00:00	1.03254	1.032743	3.1231464	2.0906064
2021-01-26 06:05:00	1.03346	1.032749	3.1240664	2.0906064
2021-01-26 06:10:00	1.03346	1.032892	3.1240664	2.0906064
2021-01-26 06:15:00	1.03202	1.032797	3.1226264	2.0906064
2021-01-26 06:20:00	1.03296	1.032797	3.1235664	2.0906064
2021-01-26 06:25:00	1.03297	1.032795	3.1235764	2.0906064
2021-01-26 06:30:00	1.03297	1.032885	3.1235764	2.0906064
2021-01-26 06:35:00	1.03297	1.032931	3.1235764	2.0906064
2021-01-26 06:40:00	1.03299	1.032932	3.1235964	2.0906064
2021-01-26 06:45:00	1.03206	1.03284	3.1226664	2.0906064
2021-01-26 06:50:00	1.03297	1.032883	3.1235764	2.0906064
2021-01-26 06:55:00	1.03297	1.032834	3.1235764	2.0906064
2021-01-26 07:00:00	1.03204	1.032692	3.1226464	2.0906064
2021-01-26 07:05:00	1.03204	1.032694	3.1226464	2.0906064
2021-01-26 07:10:00	1.03297	1.032695	3.1235764	2.0906064
2021-01-26 07:15:00	1.03201	1.032599	3.1226164	2.0906064
2021-01-26 07:20:00	1.03247	1.032549	3.1230764	2.0906064
2021-01-26 07:25:00	1.03292	1.032544	3.1235264	2.0906064
2021-01-26 07:30:00	1.03294	1.032539	3.1235464	2.0906064
2021-01-26 07:35:00	1.03298	1.032631	3.1235864	2.0906064
2021-01-26 07:40:00	1.0269	1.032024	3.1175064	2.0906064
2021-01-26 07:45:00	1.0264	1.031367	3.1170064	2.0906064
2021-01-26 07:50:00	1.02641	1.030804	3.1170164	2.0906064
2021-01-26 07:55:00	1.02735	1.030335	3.1179564	2.0906064
2021-01-26 08:00:00	1.02641	1.029679	3.1170164	2.0906064
2021-01-26 08:05:00	1.02642	1.02912	3.1170264	2.0906064
2021-01-26 08:10:00	1.02691	1.028564	3.1175164	2.0906064
2021-01-26 08:15:00	1.02782	1.028054	3.1184264	2.0906064
2021-01-26 08:20:00	1.02736	1.027496	3.1179664	2.0906064
2021-01-26 08:25:00	1.02733	1.026931	3.1179364	2.0906064
2021-01-26 08:30:00	1.02735	1.026976	3.1179564	2.0906064
2021-01-26 08:35:00	1.02643	1.026979	3.1170364	2.0906064
2021-01-26 08:40:00	1.02736	1.027074	3.1179664	2.0906064
2021-01-26 08:45:00	1.02828	1.027167	3.1188864	2.0906064
2021-01-26 08:50:00	1.02781	1.027307	3.1184164	2.0906064
2021-01-26 08:55:00	1.02874	1.027539	3.1193464	2.0906064
2021-01-26 09:00:00	1.02735	1.027583	3.1179564	2.0906064
2021-01-26 09:05:00	1.02877	1.027678	3.1193764	2.0906064
2021-01-26 09:10:00	1.02736	1.027678	3.1179664	2.0906064
2021-01-26 09:15:00	1.02827	1.027772	3.1188764	2.0906064
2021-01-26 09:20:00	1.02825	1.027862	3.1188564	2.0906064
2021-01-26 09:25:00	1.02827	1.028046	3.1188764	2.0906064
2021-01-26 09:30:00	1.02828	1.028138	3.1188864	2.0906064
2021-01-26 09:35:00	1.0283	1.02814	3.1189064	2.0906064
2021-01-26 09:40:00	1.02877	1.028236	3.1193764	2.0906064
2021-01-26 09:45:00	1.02875	1.028237	3.1193564	2.0906064
2021-01-26 09:50:00	1.02876	1.028378	3.1193664	2.0906064
2021-01-26 09:55:00	1.02875	1.028376	3.1193564	2.0906064
2021-01-26 10:00:00	1.02967	1.028607	3.1202764	2.0906064
2021-01-26 10:05:00	1.02407	1.028187	3.1146764	2.0906064
2021-01-26 10:10:00	1.02358	1.02772	3.1141864	2.0906064
2021-01-26 10:15:00	1.02265	1.027158	3.1132564	2.0906064
2021-01-26 10:20:00	1.02361	1.026691	3.1142164	2.0906064
2021-01-26 10:25:00	1.02405	1.026266	3.1146564	2.0906064
2021-01-26 10:30:00	1.025	1.025889	3.1156064	2.0906064
2021-01-26 10:35:00	1.02408	1.025422	3.1146864	2.0906064
2021-01-26 10:40:00	1.02268	1.024814	3.1132864	2.0906064
2021-01-26 10:45:00	1.0236	1.024299	3.1142064	2.0906064
2021-01-26 10:50:00	1.02361	1.023693	3.1142164	2.0906064
2021-01-26 10:55:00	1.02452	1.023738	3.1151264	2.0906064
2021-01-26 11:00:00	1.02408	1.023788	3.1146864	2.0906064
2021-01-26 11:05:00	1.0236	1.023883	3.1142064	2.0906064
2021-01-26 11:10:00	1.02359	1.023881	3.1141964	2.0906064
2021-01-26 11:15:00	1.02359	1.023835	3.1141964	2.0906064
2021-01-26 11:20:00	1.02451	1.023786	3.1151164	2.0906064
2021-01-26 11:25:00	1.0245	1.023828	3.1151064	2.0906064
2021-01-26 11:30:00	1.02356	1.023916	3.1141664	2.0906064
2021-01-26 11:35:00	1.02356	1.023912	3.1141664	2.0906064
2021-01-26 11:40:00	1.02496	1.024047	3.1155664	2.0906064
2021-01-26 11:45:00	1.02452	1.024047	3.1151264	2.0906064
2021-01-26 11:50:00	1.02452	1.024091	3.1151264	2.0906064
2021-01-26 11:55:00	1.0245	1.024181	3.1151064	2.0906064
2021-01-26 12:00:00	1.02497	1.024319	3.1155764	2.0906064
2021-01-26 12:05:00	1.02499	1.024459	3.1155964	2.0906064
2021-01-26 12:10:00	1.02407	1.024415	3.1146764	2.0906064
2021-01-26 12:15:00	1.02498	1.024463	3.1155864	2.0906064
2021-01-26 12:20:00	1.025	1.024607	3.1156064	2.0906064
2021-01-26 12:25:00	1.02406	1.024657	3.1146664	2.0906064
2021-01-26 12:30:00	1.02451	1.024612	3.1151164	2.0906064
2021-01-26 12:35:00	1.02454	1.024614	3.1151464	2.0906064
2021-01-26 12:40:00	1.025	1.024662	3.1156064	2.0906064
2021-01-26 12:45:00	1.02361	1.024573	3.1142164	2.0906064
2021-01-26 12:50:00	1.02358	1.024434	3.1141864	2.0906064
2021-01-26 12:55:00	1.02502	1.024437	3.1156264	2.0906064
2021-01-26 13:00:00	1.02452	1.024482	3.1151264	2.0906064
2021-01-26 13:05:00	1.02359	1.024343	3.1141964	2.0906064
2021-01-26 13:10:00	1.02404	1.024247	3.1146464	2.0906064
2021-01-26 13:15:00	1.02309	1.02415	3.1136964	2.0906064
2021-01-26 13:20:00	1.02403	1.024102	3.1146364	2.0906064
2021-01-26 13:25:00	1.02311	1.023959	3.1137164	2.0906064
2021-01-26 13:30:00	1.02406	1.023865	3.1146664	2.0906064
2021-01-26 13:35:00	1.02268	1.023772	3.1132864	2.0906064
2021-01-26 13:40:00	1.02265	1.023679	3.1132564	2.0906064
2021-01-26 13:45:00	1.02405	1.023582	3.1146564	2.0906064
2021-01-26 13:50:00	1.02266	1.023396	3.1132664	2.0906064
2021-01-26 13:55:00	1.02264	1.023301	3.1132464	2.0906064
2021-01-26 14:00:00	1.02356	1.023253	3.1141664	2.0906064
2021-01-26 14:05:00	1.02357	1.023301	3.1141764	2.0906064
2021-01-26 14:10:00	1.02356	1.023254	3.1141664	2.0906064
2021-01-26 14:15:00	1.02357	1.0233	3.1141764	2.0906064
2021-01-26 14:20:00	1.02357	1.023251	3.1141764	2.0906064
2021-01-26 14:25:00	1.02358	1.023341	3.1141864	2.0906064
2021-01-26 14:30:00	1.02358	1.023434	3.1141864	2.0906064
2021-01-26 14:35:00	1.02264	1.023293	3.1132464	2.0906064
2021-01-26 14:40:00	1.02358	1.023385	3.1141864	2.0906064
2021-01-26 14:45:00	1.02263	1.023384	3.1132364	2.0906064
2021-01-26 14:50:00	1.02264	1.023292	3.1132464	2.0906064
2021-01-26 14:55:00	1.02263	1.023198	3.1132364	2.0906064
2021-01-26 15:00:00	1.0231	1.023152	3.1137064	2.0906064
2021-01-26 15:05:00	1.02309	1.023104	3.1136964	2.0906064
2021-01-26 15:10:00	1.02308	1.023055	3.1136864	2.0906064
2021-01-26 15:15:00	1.02261	1.022958	3.1132164	2.0906064
2021-01-26 15:20:00	1.02309	1.022909	3.1136964	2.0906064
2021-01-26 15:25:00	1.0231	1.022955	3.1137064	2.0906064
2021-01-26 15:30:00	1.02309	1.022906	3.1136964	2.0906064
2021-01-26 15:35:00	1.02262	1.022905	3.1132264	2.0906064
2021-01-26 15:40:00	1.0231	1.022951	3.1137064	2.0906064
2021-01-26 15:45:00	1.02264	1.022952	3.1132464	2.0906064
2021-01-26 15:50:00	1.02266	1.022908	3.1132664	2.0906064
2021-01-26 15:55:00	1.02264	1.022863	3.1132464	2.0906064
2021-01-26 16:00:00	1.02266	1.022821	3.1132664	2.0906064
2021-01-26 16:05:00	1.02266	1.022826	3.1132664	2.0906064
2021-01-26 16:10:00	1.0231	1.022827	3.1137064	2.0906064
2021-01-26 16:15:00	1.02264	1.022781	3.1132464	2.0906064
2021-01-26 16:20:00	1.02264	1.022736	3.1132464	2.0906064
2021-01-26 16:25:00	1.02263	1.022737	3.1132364	2.0906064
2021-01-26 16:30:00	1.02265	1.022692	3.1132564	2.0906064
2021-01-26 16:35:00	1.02312	1.02274	3.1137264	2.0906064
2021-01-26 16:40:00	1.02313	1.022787	3.1137364	2.0906064
2021-01-26 16:45:00	1.02312	1.022835	3.1137264	2.0906064
2021-01-26 16:50:00	1.02312	1.022881	3.1137264	2.0906064
2021-01-26 16:55:00	1.0231	1.022925	3.1137064	2.0906064
2021-01-26 17:00:00	1.02266	1.022881	3.1132664	2.0906064
2021-01-26 17:05:00	1.02264	1.022881	3.1132464	2.0906064
2021-01-26 17:10:00	1.02263	1.02288	3.1132364	2.0906064
2021-01-26 17:15:00	1.02313	1.02293	3.1137364	2.0906064
2021-01-26 17:20:00	1.02313	1.022978	3.1137364	2.0906064
2021-01-26 17:25:00	1.02266	1.022932	3.1132664	2.0906064
2021-01-26 17:30:00	1.02264	1.022883	3.1132464	2.0906064
2021-01-26 17:35:00	1.02263	1.022834	3.1132364	2.0906064
2021-01-26 17:40:00	1.02265	1.022787	3.1132564	2.0906064
2021-01-26 17:45:00	1.02313	1.02279	3.1137364	2.0906064
2021-01-26 17:50:00	1.02313	1.022837	3.1137364	2.0906064
2021-01-26 17:55:00	1.02314	1.022887	3.1137464	2.0906064
2021-01-26 18:00:00	1.02313	1.022937	3.1137364	2.0906064
2021-01-26 18:05:00	1.02266	1.02289	3.1132664	2.0906064
2021-01-26 18:10:00	1.02265	1.022842	3.1132564	2.0906064
2021-01-26 18:15:00	1.02312	1.022888	3.1137264	2.0906064
2021-01-26 18:20:00	1.0231	1.022934	3.1137064	2.0906064
2021-01-26 18:25:00	1.02311	1.022982	3.1137164	2.0906064
2021-01-26 18:30:00	1.02314	1.023031	3.1137464	2.0906064
2021-01-26 18:35:00	1.02313	1.023031	3.1137364	2.0906064
2021-01-26 18:40:00	1.02313	1.023031	3.1137364	2.0906064
2021-01-26 18:45:00	1.02174	1.022891	3.1123464	2.0906064
2021-01-26 18:50:00	1.02313	1.022891	3.1137364	2.0906064
2021-01-26 18:55:00	1.02313	1.022938	3.1137364	2.0906064
2021-01-26 19:00:00	1.02173	1.022846	3.1123364	2.0906064
2021-01-26 19:05:00	1.02312	1.022846	3.1137264	2.0906064
2021-01-26 19:10:00	1.02218	1.022754	3.1127864	2.0906064
2021-01-26 19:15:00	1.02357	1.0228	3.1141764	2.0906064
2021-01-26 19:20:00	1.02217	1.022703	3.1127764	2.0906064
2021-01-26 19:25:00	1.02311	1.022701	3.1137164	2.0906064
2021-01-26 19:30:00	1.02173	1.022561	3.1123364	2.0906064
2021-01-26 19:35:00	1.02172	1.022559	3.1123264	2.0906064
2021-01-26 19:40:00	1.02217	1.022463	3.1127764	2.0906064
2021-01-26 19:45:00	1.02171	1.022321	3.1123164	2.0906064
2021-01-26 19:50:00	1.02311	1.022459	3.1137164	2.0906064
2021-01-26 19:55:00	1.02314	1.022461	3.1137464	2.0906064
2021-01-26 20:00:00	1.02313	1.022556	3.1137364	2.0906064
2021-01-26 20:05:00	1.02173	1.022372	3.1123364	2.0906064
2021-01-26 20:10:00	1.02217	1.022372	3.1127764	2.0906064
2021-01-26 20:15:00	1.02264	1.022325	3.1132464	2.0906064
2021-01-26 20:20:00	1.02218	1.02237	3.1127864	2.0906064
2021-01-26 20:25:00	1.02263	1.022461	3.1132364	2.0906064
2021-01-26 20:30:00	1.02265	1.022509	3.1132564	2.0906064
2021-01-26 20:35:00	1.02267	1.022605	3.1132764	2.0906064
2021-01-26 20:40:00	1.02313	1.022607	3.1137364	2.0906064
2021-01-26 20:45:00	1.02315	1.022608	3.1137564	2.0906064
2021-01-26 20:50:00	1.0222	1.022515	3.1128064	2.0906064
2021-01-26 20:55:00	1.02311	1.022653	3.1137164	2.0906064
2021-01-26 21:00:00	1.02172	1.022608	3.1123264	2.0906064
2021-01-26 21:05:00	1.02124	1.022468	3.1118464	2.0906064
2021-01-26 21:10:00	1.02174	1.022424	3.1123464	2.0906064
2021-01-26 21:15:00	1.02268	1.022429	3.1132864	2.0906064
2021-01-26 21:20:00	1.02267	1.022431	3.1132764	2.0906064
2021-01-26 21:25:00	1.02176	1.02234	3.1123664	2.0906064
2021-01-26 21:30:00	1.02174	1.022201	3.1123464	2.0906064
2021-01-26 21:35:00	1.02222	1.022108	3.1128264	2.0906064
2021-01-26 21:40:00	1.02172	1.02206	3.1123264	2.0906064
2021-01-26 21:45:00	1.0217	1.021919	3.1123064	2.0906064
2021-01-26 21:50:00	1.02171	1.021918	3.1123164	2.0906064
2021-01-26 21:55:00	1.02264	1.022058	3.1132464	2.0906064
2021-01-26 22:00:00	1.02173	1.022057	3.1123364	2.0906064
2021-01-26 22:05:00	1.02173	1.021962	3.1123364	2.0906064
2021-01-26 22:10:00	1.02171	1.021866	3.1123164	2.0906064
2021-01-26 22:15:00	1.02265	1.021955	3.1132564	2.0906064
2021-01-26 22:20:00	1.02123	1.021904	3.1118364	2.0906064
2021-01-26 22:25:00	1.02264	1.021946	3.1132464	2.0906064
2021-01-26 22:30:00	1.02077	1.021851	3.1113764	2.0906064
2021-01-26 22:35:00	1.02173	1.021854	3.1123364	2.0906064
2021-01-26 22:40:00	1.02174	1.021857	3.1123464	2.0906064
2021-01-26 22:45:00	1.02173	1.021766	3.1123364	2.0906064
2021-01-26 22:50:00	1.02126	1.021719	3.1118664	2.0906064
2021-01-26 22:55:00	1.02217	1.021763	3.1127764	2.0906064
2021-01-26 23:00:00	1.02217	1.021809	3.1127764	2.0906064
2021-01-26 23:05:00	1.02171	1.021715	3.1123164	2.0906064
2021-01-26 23:10:00	1.02311	1.021903	3.1137164	2.0906064
2021-01-26 23:15:00	1.02219	1.021858	3.1127964	2.0906064
2021-01-26 23:20:00	1.02125	1.021906	3.1118564	2.0906064
2021-01-26 23:25:00	1.0222	1.021953	3.1128064	2.0906064
2021-01-26 23:30:00	1.02268	1.022047	3.1132864	2.0906064
2021-01-26 23:35:00	1.02315	1.022189	3.1137564	2.0906064
2021-01-26 23:40:00	1.02175	1.022238	3.1123564	2.0906064
2021-01-26 23:45:00	1.02082	1.022103	3.1114264	2.0906064
2021-01-26 23:50:00	1.02173	1.022059	3.1123364	2.0906064
2021-01-26 23:55:00	1.02267	1.022155	3.1132764	2.0906064
2021-01-27 00:00:00	1.02081	1.021925	3.1114164	2.0906064
2021-01-27 00:05:00	1.02081	1.021787	3.1114164	2.0906064
2021-01-27 00:10:00	1.0222	1.021882	3.1128064	2.0906064
2021-01-27 00:15:00	1.02221	1.021883	3.1128164	2.0906064
2021-01-27 00:20:00	1.02126	1.021741	3.1118664	2.0906064
2021-01-27 00:25:00	1.02218	1.021644	3.1127864	2.0906064
2021-01-27 00:30:00	1.02266	1.021735	3.1132664	2.0906064
2021-01-27 00:35:00	1.02312	1.021965	3.1137264	2.0906064
2021-01-27 00:40:00	1.02125	1.021917	3.1118564	2.0906064
2021-01-27 00:45:00	1.02267	1.021917	3.1132764	2.0906064
2021-01-27 00:50:00	1.02173	1.022009	3.1123364	2.0906064
2021-01-27 00:55:00	1.0222	1.022148	3.1128064	2.0906064
2021-01-27 01:00:00	1.02128	1.022056	3.1118864	2.0906064
2021-01-27 01:05:00	1.0222	1.022055	3.1128064	2.0906064
2021-01-27 01:10:00	1.02078	1.022007	3.1113864	2.0906064
2021-01-27 01:15:00	1.0217	1.021959	3.1123064	2.0906064
2021-01-27 01:20:00	1.02172	1.021865	3.1123264	2.0906064
2021-01-27 01:25:00	1.02171	1.021724	3.1123164	2.0906064
2021-01-27 01:30:00	1.02123	1.021722	3.1118364	2.0906064
2021-01-27 01:35:00	1.02172	1.021627	3.1123264	2.0906064
2021-01-27 01:40:00	1.0217	1.021624	3.1123064	2.0906064
2021-01-27 01:45:00	1.02218	1.021622	3.1127864	2.0906064
2021-01-27 01:50:00	1.02078	1.021572	3.1113864	2.0906064
2021-01-27 01:55:00	1.02125	1.021477	3.1118564	2.0906064
2021-01-27 02:00:00	1.02125	1.021524	3.1118564	2.0906064
2021-01-27 02:05:00	1.02127	1.021481	3.1118764	2.0906064
2021-01-27 02:10:00	1.02126	1.021435	3.1118664	2.0906064
2021-01-27 02:15:00	1.02217	1.021481	3.1127764	2.0906064
2021-01-27 02:20:00	1.02218	1.021576	3.1127864	2.0906064
2021-01-27 02:25:00	1.02221	1.021625	3.1128164	2.0906064
2021-01-27 02:30:00	1.02128	1.021583	3.1118864	2.0906064
2021-01-27 02:35:00	1.02125	1.02149	3.1118564	2.0906064
2021-01-27 02:40:00	1.02124	1.021536	3.1118464	2.0906064
2021-01-27 02:45:00	1.02218	1.021629	3.1127864	2.0906064
2021-01-27 02:50:00	1.02124	1.021628	3.1118464	2.0906064
2021-01-27 02:55:00	1.02079	1.02158	3.1113964	2.0906064
2021-01-27 03:00:00	1.0208	1.021534	3.1114064	2.0906064
2021-01-27 03:05:00	1.02173	1.02149	3.1123364	2.0906064
2021-01-27 03:10:00	1.0208	1.021352	3.1114064	2.0906064
2021-01-27 03:15:00	1.02079	1.02121	3.1113964	2.0906064
2021-01-27 03:20:00	1.0208	1.021162	3.1114064	2.0906064
2021-01-27 03:25:00	1.02128	1.021165	3.1118864	2.0906064
2021-01-27 03:30:00	1.02078	1.021119	3.1113864	2.0906064
2021-01-27 03:35:00	1.02077	1.020978	3.1113764	2.0906064
2021-01-27 03:40:00	1.02077	1.020931	3.1113764	2.0906064
2021-01-27 03:45:00	1.02079	1.020931	3.1113964	2.0906064
2021-01-27 03:50:00	1.02078	1.020929	3.1113864	2.0906064
2021-01-27 03:55:00	1.02217	1.020973	3.1127764	2.0906064
2021-01-27 04:00:00	1.02077	1.02097	3.1113764	2.0906064
2021-01-27 04:05:00	1.02079	1.02097	3.1113964	2.0906064
2021-01-27 04:10:00	1.02079	1.020969	3.1113964	2.0906064
2021-01-27 04:15:00	1.0208	1.020921	3.1114064	2.0906064
2021-01-27 04:20:00	1.02171	1.021014	3.1123164	2.0906064
2021-01-27 04:25:00	1.02171	1.021108	3.1123164	2.0906064
2021-01-27 04:30:00	1.02078	1.021109	3.1113864	2.0906064
2021-01-27 04:35:00	1.02078	1.021108	3.1113864	2.0906064
2021-01-27 04:40:00	1.02076	1.021106	3.1113664	2.0906064
2021-01-27 04:45:00	1.02077	1.020966	3.1113764	2.0906064
2021-01-27 04:50:00	1.02079	1.020968	3.1113964	2.0906064
2021-01-27 04:55:00	1.02173	1.021062	3.1123364	2.0906064
2021-01-27 05:00:00	1.02081	1.021064	3.1114164	2.0906064
2021-01-27 05:05:00	1.02173	1.021157	3.1123364	2.0906064
2021-01-27 05:10:00	1.02079	1.021065	3.1113964	2.0906064
2021-01-27 05:15:00	1.0208	1.020974	3.1114064	2.0906064
2021-01-27 05:20:00	1.02081	1.020977	3.1114164	2.0906064
2021-01-27 05:25:00	1.02081	1.02098	3.1114164	2.0906064
2021-01-27 05:30:00	1.0208	1.020984	3.1114064	2.0906064
2021-01-27 05:35:00	1.02081	1.020988	3.1114164	2.0906064
2021-01-27 05:40:00	1.02125	1.021034	3.1118564	2.0906064
2021-01-27 05:45:00	1.02124	1.020985	3.1118464	2.0906064
2021-01-27 05:50:00	1.02124	1.021028	3.1118464	2.0906064
2021-01-27 05:55:00	1.02218	1.021073	3.1127864	2.0906064
2021-01-27 06:00:00	1.02078	1.021072	3.1113864	2.0906064
2021-01-27 06:05:00	1.02076	1.021068	3.1113664	2.0906064
2021-01-27 06:10:00	1.02078	1.021065	3.1113864	2.0906064
2021-01-27 06:15:00	1.02172	1.021156	3.1123264	2.0906064
2021-01-27 06:20:00	1.02078	1.021154	3.1113864	2.0906064
2021-01-27 06:25:00	1.02124	1.021197	3.1118464	2.0906064
2021-01-27 06:30:00	1.02079	1.021151	3.1113964	2.0906064
2021-01-27 06:35:00	1.0208	1.021107	3.1114064	2.0906064
2021-01-27 06:40:00	1.02221	1.021204	3.1128164	2.0906064
2021-01-27 06:45:00	1.02081	1.021067	3.1114164	2.0906064
2021-01-27 06:50:00	1.02082	1.021071	3.1114264	2.0906064
2021-01-27 06:55:00	1.02081	1.021076	3.1114164	2.0906064
2021-01-27 07:00:00	1.02128	1.021126	3.1118864	2.0906064
2021-01-27 07:05:00	1.02081	1.021035	3.1114164	2.0906064
2021-01-27 07:10:00	1.0208	1.021037	3.1114064	2.0906064
2021-01-27 07:15:00	1.02127	1.02104	3.1118764	2.0906064
2021-01-27 07:20:00	1.02126	1.021087	3.1118664	2.0906064
2021-01-27 07:25:00	1.02125	1.021132	3.1118564	2.0906064
2021-01-27 07:30:00	1.02124	1.021035	3.1118464	2.0906064
2021-01-27 07:35:00	1.02122	1.021076	3.1118264	2.0906064
2021-01-27 07:40:00	1.02123	1.021117	3.1118364	2.0906064
2021-01-27 07:45:00	1.02125	1.021161	3.1118564	2.0906064
2021-01-27 07:50:00	1.02128	1.021161	3.1118864	2.0906064
2021-01-27 07:55:00	1.02128	1.021208	3.1118864	2.0906064
2021-01-27 08:00:00	1.0222	1.021348	3.1128064	2.0906064
2021-01-27 08:05:00	1.02081	1.021302	3.1114164	2.0906064
2021-01-27 08:10:00	1.02125	1.021301	3.1118564	2.0906064
2021-01-27 08:15:00	1.02218	1.021394	3.1127864	2.0906064
2021-01-27 08:20:00	1.02217	1.021487	3.1127764	2.0906064
2021-01-27 08:25:00	1.02125	1.02149	3.1118564	2.0906064
2021-01-27 08:30:00	1.02078	1.021445	3.1113864	2.0906064
2021-01-27 08:35:00	1.02174	1.021494	3.1123464	2.0906064
2021-01-27 08:40:00	1.02173	1.021539	3.1123364	2.0906064
2021-01-27 08:45:00	1.02267	1.021678	3.1132764	2.0906064
2021-01-27 08:50:00	1.02313	1.021771	3.1137364	2.0906064
2021-01-27 08:55:00	1.02314	1.022004	3.1137464	2.0906064
2021-01-27 09:00:00	1.02315	1.022194	3.1137564	2.0906064
2021-01-27 09:05:00	1.02312	1.022288	3.1137264	2.0906064
2021-01-27 09:10:00	1.02407	1.022478	3.1146764	2.0906064
2021-01-27 09:15:00	1.02266	1.022619	3.1132664	2.0906064
2021-01-27 09:20:00	1.02266	1.022807	3.1132664	2.0906064
2021-01-27 09:25:00	1.02357	1.02299	3.1141764	2.0906064
2021-01-27 09:30:00	1.02263	1.02308	3.1132364	2.0906064
2021-01-27 09:35:00	1.02402	1.023215	3.1146264	2.0906064
2021-01-27 09:40:00	1.02261	1.023163	3.1132164	2.0906064
2021-01-27 09:45:00	1.02402	1.023251	3.1146264	2.0906064
2021-01-27 09:50:00	1.02308	1.023244	3.1136864	2.0906064
2021-01-27 09:55:00	1.02309	1.023241	3.1136964	2.0906064
2021-01-27 10:00:00	1.02265	1.023099	3.1132564	2.0906064
2021-01-27 10:05:00	1.02265	1.023098	3.1132564	2.0906064
2021-01-27 10:10:00	1.02263	1.023095	3.1132364	2.0906064
2021-01-27 10:15:00	1.02262	1.023	3.1132264	2.0906064
2021-01-27 10:20:00	1.02308	1.023045	3.1136864	2.0906064
2021-01-27 10:25:00	1.02313	1.022956	3.1137364	2.0906064
2021-01-27 10:30:00	1.02264	1.022959	3.1132464	2.0906064
2021-01-27 10:35:00	1.02264	1.022821	3.1132464	2.0906064
2021-01-27 10:40:00	1.02403	1.022916	3.1146364	2.0906064
2021-01-27 10:45:00	1.0231	1.022917	3.1137064	2.0906064
2021-01-27 10:50:00	1.02312	1.022964	3.1137264	2.0906064
2021-01-27 10:55:00	1.02313	1.023012	3.1137364	2.0906064
2021-01-27 11:00:00	1.02311	1.02306	3.1137164	2.0906064
2021-01-27 11:05:00	1.02217	1.023015	3.1127764	2.0906064
2021-01-27 11:10:00	1.02312	1.023019	3.1137264	2.0906064
2021-01-27 11:15:00	1.02312	1.023018	3.1137264	2.0906064
2021-01-27 11:20:00	1.02265	1.023019	3.1132564	2.0906064
2021-01-27 11:25:00	1.02313	1.023068	3.1137364	2.0906064
2021-01-27 11:30:00	1.02266	1.022931	3.1132664	2.0906064
2021-01-27 11:35:00	1.02265	1.022886	3.1132564	2.0906064
2021-01-27 11:40:00	1.0231	1.022884	3.1137064	2.0906064
2021-01-27 11:45:00	1.02171	1.022742	3.1123164	2.0906064
2021-01-27 11:50:00	1.02311	1.022742	3.1137164	2.0906064
2021-01-27 11:55:00	1.02312	1.022837	3.1137264	2.0906064
2021-01-27 12:00:00	1.02219	1.022744	3.1127964	2.0906064
2021-01-27 12:05:00	1.02312	1.022744	3.1137264	2.0906064
2021-01-27 12:10:00	1.0231	1.022789	3.1137064	2.0906064
2021-01-27 12:15:00	1.02309	1.022785	3.1136964	2.0906064
2021-01-27 12:20:00	1.02217	1.022736	3.1127764	2.0906064
2021-01-27 12:25:00	1.02264	1.022735	3.1132464	2.0906064
2021-01-27 12:30:00	1.02309	1.022734	3.1136964	2.0906064
2021-01-27 12:35:00	1.02312	1.022875	3.1137264	2.0906064
2021-01-27 12:40:00	1.02263	1.022827	3.1132364	2.0906064
2021-01-27 12:45:00	1.02263	1.022778	3.1132364	2.0906064
2021-01-27 12:50:00	1.0217	1.022729	3.1123064	2.0906064
2021-01-27 12:55:00	1.02262	1.022679	3.1132264	2.0906064
2021-01-27 13:00:00	1.02262	1.022631	3.1132264	2.0906064
2021-01-27 13:05:00	1.02266	1.022588	3.1132664	2.0906064
2021-01-27 13:10:00	1.02222	1.022593	3.1128264	2.0906064
2021-01-27 13:15:00	1.02269	1.022598	3.1132964	2.0906064
2021-01-27 13:20:00	1.02267	1.022556	3.1132764	2.0906064
2021-01-27 13:25:00	1.02266	1.02251	3.1132664	2.0906064
2021-01-27 13:30:00	1.02269	1.022516	3.1132964	2.0906064
2021-01-27 13:35:00	1.02266	1.022519	3.1132664	2.0906064
2021-01-27 13:40:00	1.02173	1.022522	3.1123364	2.0906064
2021-01-27 13:45:00	1.02264	1.022524	3.1132464	2.0906064
2021-01-27 13:50:00	1.02264	1.022526	3.1132464	2.0906064
2021-01-27 13:55:00	1.0231	1.02257	3.1137064	2.0906064
2021-01-27 14:00:00	1.0231	1.022658	3.1137064	2.0906064
2021-01-27 14:05:00	1.02264	1.022653	3.1132464	2.0906064
2021-01-27 14:10:00	1.02263	1.022649	3.1132364	2.0906064
2021-01-27 14:15:00	1.0231	1.022693	3.1137064	2.0906064
2021-01-27 14:20:00	1.02309	1.022733	3.1136964	2.0906064
2021-01-27 14:25:00	1.02169	1.022636	3.1122964	2.0906064
2021-01-27 14:30:00	1.02264	1.022727	3.1132464	2.0906064
2021-01-27 14:35:00	1.02266	1.022729	3.1132664	2.0906064
2021-01-27 14:40:00	1.02265	1.02273	3.1132564	2.0906064
2021-01-27 14:45:00	1.02265	1.022685	3.1132564	2.0906064
2021-01-27 14:50:00	1.0231	1.022685	3.1137064	2.0906064
2021-01-27 14:55:00	1.02311	1.022732	3.1137164	2.0906064
2021-01-27 15:00:00	1.02314	1.022783	3.1137464	2.0906064
2021-01-27 15:05:00	1.02267	1.02274	3.1132764	2.0906064
2021-01-27 15:10:00	1.02313	1.022744	3.1137364	2.0906064
2021-01-27 15:15:00	1.02264	1.022839	3.1132464	2.0906064
2021-01-27 15:20:00	1.02263	1.022838	3.1132364	2.0906064
2021-01-27 15:25:00	1.02218	1.02279	3.1127864	2.0906064
2021-01-27 15:30:00	1.02263	1.022788	3.1132364	2.0906064
2021-01-27 15:35:00	1.02264	1.022787	3.1132464	2.0906064
2021-01-27 15:40:00	1.02311	1.022788	3.1137164	2.0906064
2021-01-27 15:45:00	1.02263	1.02274	3.1132364	2.0906064
2021-01-27 15:50:00	1.02262	1.022688	3.1132264	2.0906064
2021-01-27 15:55:00	1.02263	1.022684	3.1132364	2.0906064
2021-01-27 16:00:00	1.02311	1.022682	3.1137164	2.0906064
2021-01-27 16:05:00	1.02267	1.022685	3.1132764	2.0906064
2021-01-27 16:10:00	1.02171	1.022593	3.1123164	2.0906064
2021-01-27 16:15:00	1.02218	1.022593	3.1127864	2.0906064
2021-01-27 16:20:00	1.02218	1.022548	3.1127864	2.0906064
2021-01-27 16:25:00	1.0231	1.022594	3.1137064	2.0906064
2021-01-27 16:30:00	1.02217	1.0225	3.1127764	2.0906064
2021-01-27 16:35:00	1.02312	1.022549	3.1137264	2.0906064
2021-01-27 16:40:00	1.0231	1.022597	3.1137064	2.0906064
2021-01-27 16:45:00	1.0217	1.022504	3.1123064	2.0906064
2021-01-27 16:50:00	1.02264	1.022457	3.1132464	2.0906064
2021-01-27 16:55:00	1.02171	1.022361	3.1123164	2.0906064
2021-01-27 17:00:00	1.02171	1.022361	3.1123164	2.0906064
2021-01-27 17:05:00	1.02076	1.022219	3.1113664	2.0906064
2021-01-27 17:10:00	1.02169	1.02217	3.1122964	2.0906064
2021-01-27 17:15:00	1.02216	1.022076	3.1127664	2.0906064
2021-01-27 17:20:00	1.02215	1.022074	3.1127564	2.0906064
2021-01-27 17:25:00	1.02168	1.02193	3.1122864	2.0906064
2021-01-27 17:30:00	1.02122	1.021742	3.1118264	2.0906064
2021-01-27 17:35:00	1.0231	1.021882	3.1137064	2.0906064
2021-01-27 17:40:00	1.02217	1.021835	3.1127764	2.0906064
2021-01-27 17:45:00	1.02216	1.02188	3.1127664	2.0906064
2021-01-27 17:50:00	1.0208	1.021789	3.1114064	2.0906064
2021-01-27 17:55:00	1.02173	1.021886	3.1123364	2.0906064
2021-01-27 18:00:00	1.02125	1.021842	3.1118564	2.0906064
2021-01-27 18:05:00	1.02219	1.021845	3.1127964	2.0906064
2021-01-27 18:10:00	1.02218	1.021848	3.1127864	2.0906064
2021-01-27 18:15:00	1.02218	1.021898	3.1127864	2.0906064
2021-01-27 18:20:00	1.02125	1.021901	3.1118564	2.0906064
2021-01-27 18:25:00	1.02218	1.021809	3.1127864	2.0906064
2021-01-27 18:30:00	1.02125	1.021717	3.1118564	2.0906064
2021-01-27 18:35:00	1.02218	1.021719	3.1127864	2.0906064
2021-01-27 18:40:00	1.02123	1.021762	3.1118364	2.0906064
2021-01-27 18:45:00	1.02076	1.021665	3.1113664	2.0906064
2021-01-27 18:50:00	1.02217	1.021757	3.1127764	2.0906064
2021-01-27 18:55:00	1.02124	1.021662	3.1118464	2.0906064
2021-01-27 19:00:00	1.02124	1.021568	3.1118464	2.0906064
2021-01-27 19:05:00	1.02123	1.021473	3.1118364	2.0906064
2021-01-27 19:10:00	1.02127	1.021475	3.1118764	2.0906064
2021-01-27 19:15:00	1.02126	1.021383	3.1118664	2.0906064
2021-01-27 19:20:00	1.02127	1.021385	3.1118764	2.0906064
2021-01-27 19:25:00	1.02124	1.021291	3.1118464	2.0906064
2021-01-27 19:30:00	1.02124	1.021292	3.1118464	2.0906064
2021-01-27 19:35:00	1.02124	1.02134	3.1118464	2.0906064
2021-01-27 19:40:00	1.02216	1.021339	3.1127664	2.0906064
2021-01-27 19:45:00	1.02125	1.02134	3.1118564	2.0906064
2021-01-27 19:50:00	1.02123	1.021339	3.1118364	2.0906064
2021-01-27 19:55:00	1.02122	1.021338	3.1118264	2.0906064
2021-01-27 20:00:00	1.0222	1.021431	3.1128064	2.0906064
2021-01-27 20:05:00	1.02129	1.021434	3.1118964	2.0906064
2021-01-27 20:10:00	1.02219	1.021526	3.1127964	2.0906064
2021-01-27 20:15:00	1.02125	1.021527	3.1118564	2.0906064
2021-01-27 20:20:00	1.02126	1.021529	3.1118664	2.0906064
2021-01-27 20:25:00	1.02125	1.02153	3.1118564	2.0906064
2021-01-27 20:30:00	1.02175	1.021489	3.1123564	2.0906064
2021-01-27 20:35:00	1.0208	1.021444	3.1114064	2.0906064
2021-01-27 20:40:00	1.02128	1.021449	3.1118864	2.0906064
2021-01-27 20:45:00	1.02128	1.021455	3.1118864	2.0906064
2021-01-27 20:50:00	1.02129	1.021364	3.1118964	2.0906064
2021-01-27 20:55:00	1.02129	1.021364	3.1118964	2.0906064
2021-01-27 21:00:00	1.02126	1.021271	3.1118664	2.0906064
2021-01-27 21:05:00	1.02078	1.021224	3.1113864	2.0906064
2021-01-27 21:10:00	1.0217	1.021268	3.1123064	2.0906064
2021-01-27 21:15:00	1.02077	1.02122	3.1113764	2.0906064
2021-01-27 21:20:00	1.02126	1.021171	3.1118664	2.0906064
2021-01-27 21:25:00	1.02127	1.021218	3.1118764	2.0906064
2021-01-27 21:30:00	1.02126	1.021216	3.1118664	2.0906064
2021-01-27 21:35:00	1.02124	1.021212	3.1118464	2.0906064
2021-01-27 21:40:00	1.02123	1.021206	3.1118364	2.0906064
2021-01-27 21:45:00	1.02122	1.021199	3.1118264	2.0906064
2021-01-27 21:50:00	1.02121	1.021194	3.1118164	2.0906064
2021-01-27 21:55:00	1.02122	1.021238	3.1118264	2.0906064
2021-01-27 22:00:00	1.02122	1.02119	3.1118264	2.0906064
2021-01-27 22:05:00	1.02215	1.021328	3.1127564	2.0906064
2021-01-27 22:10:00	1.02123	1.021325	3.1118364	2.0906064
2021-01-27 22:15:00	1.02169	1.021367	3.1122964	2.0906064
2021-01-27 22:20:00	1.02076	1.021317	3.1113664	2.0906064
2021-01-27 22:25:00	1.02075	1.021268	3.1113564	2.0906064
2021-01-27 22:30:00	1.02076	1.021221	3.1113664	2.0906064
2021-01-27 22:35:00	1.02124	1.021223	3.1118464	2.0906064
2021-01-27 22:40:00	1.02124	1.021226	3.1118464	2.0906064
2021-01-27 22:45:00	1.02076	1.02118	3.1113664	2.0906064
2021-01-27 22:50:00	1.02125	1.021183	3.1118564	2.0906064
2021-01-27 22:55:00	1.02079	1.021047	3.1113964	2.0906064
2021-01-27 23:00:00	1.0208	1.021004	3.1114064	2.0906064
2021-01-27 23:05:00	1.02079	1.020914	3.1113964	2.0906064
2021-01-27 23:10:00	1.02125	1.020963	3.1118564	2.0906064
2021-01-27 23:15:00	1.02127	1.021015	3.1118764	2.0906064
2021-01-27 23:20:00	1.02124	1.021063	3.1118464	2.0906064
2021-01-27 23:25:00	1.02125	1.021064	3.1118564	2.0906064
2021-01-27 23:30:00	1.02126	1.021066	3.1118664	2.0906064
2021-01-27 23:35:00	1.02219	1.021209	3.1127964	2.0906064
2021-01-27 23:40:00	1.02124	1.021208	3.1118464	2.0906064
2021-01-27 23:45:00	1.02078	1.021207	3.1113864	2.0906064
2021-01-27 23:50:00	1.02125	1.021252	3.1118564	2.0906064
2021-01-27 23:55:00	1.0208	1.021253	3.1114064	2.0906064
2021-01-28 00:00:00	1.02078	1.021206	3.1113864	2.0906064
2021-01-28 00:05:00	1.02078	1.021157	3.1113864	2.0906064
2021-01-28 00:10:00	1.02078	1.021111	3.1113864	2.0906064
2021-01-28 00:15:00	1.02078	1.021064	3.1113864	2.0906064
2021-01-28 00:20:00	1.02078	1.021016	3.1113864	2.0906064
2021-01-28 00:25:00	1.02078	1.020875	3.1113864	2.0906064
2021-01-28 00:30:00	1.0208	1.020831	3.1114064	2.0906064
2021-01-28 00:35:00	1.01985	1.020738	3.1104564	2.0906064
2021-01-28 00:40:00	1.02078	1.020691	3.1113864	2.0906064
2021-01-28 00:45:00	1.02078	1.020689	3.1113864	2.0906064
2021-01-28 00:50:00	1.0208	1.020691	3.1114064	2.0906064
2021-01-28 00:55:00	1.02126	1.020739	3.1118664	2.0906064
2021-01-28 01:00:00	1.02081	1.020742	3.1114164	2.0906064
2021-01-28 01:05:00	1.0208	1.020744	3.1114064	2.0906064
2021-01-28 01:10:00	1.02079	1.020745	3.1113964	2.0906064
2021-01-28 01:15:00	1.02124	1.020791	3.1118464	2.0906064
2021-01-28 01:20:00	1.02122	1.020833	3.1118264	2.0906064
2021-01-28 01:25:00	1.02124	1.020972	3.1118464	2.0906064
2021-01-28 01:30:00	1.02126	1.02102	3.1118664	2.0906064
2021-01-28 01:35:00	1.02034	1.020976	3.1109464	2.0906064
2021-01-28 01:40:00	1.02126	1.021022	3.1118664	2.0906064
2021-01-28 01:45:00	1.02125	1.021021	3.1118564	2.0906064
2021-01-28 01:50:00	1.02078	1.021018	3.1113864	2.0906064
2021-01-28 01:55:00	1.01983	1.020921	3.1104364	2.0906064
2021-01-28 02:00:00	1.02076	1.020918	3.1113664	2.0906064
2021-01-28 02:05:00	1.02078	1.020872	3.1113864	2.0906064
2021-01-28 02:10:00	1.0208	1.02083	3.1114064	2.0906064
2021-01-28 02:15:00	1.02173	1.020879	3.1123364	2.0906064
2021-01-28 02:20:00	1.02172	1.020925	3.1123264	2.0906064
2021-01-28 02:25:00	1.0217	1.021061	3.1123064	2.0906064
2021-01-28 02:30:00	1.02122	1.021057	3.1118264	2.0906064
2021-01-28 02:35:00	1.02125	1.021057	3.1118564	2.0906064
2021-01-28 02:40:00	1.01988	1.020967	3.1104864	2.0906064
2021-01-28 02:45:00	1.02127	1.021111	3.1118764	2.0906064
2021-01-28 02:50:00	1.02032	1.021067	3.1109264	2.0906064
2021-01-28 02:55:00	1.02126	1.021115	3.1118664	2.0906064
2021-01-28 03:00:00	1.0208	1.021115	3.1114064	2.0906064
2021-01-28 03:05:00	1.02128	1.02107	3.1118864	2.0906064
2021-01-28 03:10:00	1.0208	1.020978	3.1114064	2.0906064
2021-01-28 03:15:00	1.02126	1.020934	3.1118664	2.0906064
2021-01-28 03:20:00	1.0203	1.020842	3.1109064	2.0906064
2021-01-28 03:25:00	1.02031	1.020748	3.1109164	2.0906064
2021-01-28 03:30:00	1.02124	1.020884	3.1118464	2.0906064
2021-01-28 03:35:00	1.02123	1.02088	3.1118364	2.0906064
2021-01-28 03:40:00	1.02125	1.020973	3.1118564	2.0906064
2021-01-28 03:45:00	1.02125	1.020972	3.1118564	2.0906064
2021-01-28 03:50:00	1.02125	1.021017	3.1118564	2.0906064
2021-01-28 03:55:00	1.02126	1.021015	3.1118664	2.0906064
2021-01-28 04:00:00	1.02035	1.02097	3.1109564	2.0906064
2021-01-28 04:05:00	1.02082	1.020926	3.1114264	2.0906064
2021-01-28 04:10:00	1.0208	1.020976	3.1114064	2.0906064
2021-01-28 04:15:00	1.01987	1.020932	3.1104764	2.0906064
2021-01-28 04:20:00	1.0208	1.020888	3.1114064	2.0906064
2021-01-28 04:25:00	1.02079	1.020844	3.1113964	2.0906064
2021-01-28 04:30:00	1.02127	1.020846	3.1118764	2.0906064
2021-01-28 04:35:00	1.02126	1.020847	3.1118664	2.0906064
2021-01-28 04:40:00	1.02125	1.020847	3.1118564	2.0906064
2021-01-28 04:45:00	1.02032	1.020753	3.1109264	2.0906064
2021-01-28 04:50:00	1.02127	1.020845	3.1118764	2.0906064
2021-01-28 04:55:00	1.02036	1.020799	3.1109664	2.0906064
2021-01-28 05:00:00	1.02131	1.02085	3.1119164	2.0906064
2021-01-28 05:05:00	1.02129	1.020992	3.1118964	2.0906064
2021-01-28 05:10:00	1.02032	1.020944	3.1109264	2.0906064
2021-01-28 05:15:00	1.01983	1.020848	3.1104364	2.0906064
2021-01-28 05:20:00	1.02124	1.020845	3.1118464	2.0906064
2021-01-28 05:25:00	1.02031	1.02075	3.1109164	2.0906064
2021-01-28 05:30:00	1.01986	1.020611	3.1104664	2.0906064
2021-01-28 05:35:00	1.02079	1.020658	3.1113964	2.0906064
2021-01-28 05:40:00	1.02078	1.020609	3.1113864	2.0906064
2021-01-28 05:45:00	1.02032	1.020605	3.1109264	2.0906064
2021-01-28 05:50:00	1.02127	1.020601	3.1118764	2.0906064
2021-01-28 05:55:00	1.01937	1.020409	3.1099764	2.0906064
2021-01-28 06:00:00	1.02076	1.020453	3.1113664	2.0906064
2021-01-28 06:05:00	1.02123	1.020593	3.1118364	2.0906064
2021-01-28 06:10:00	1.01892	1.020361	3.1095264	2.0906064
2021-01-28 06:15:00	1.02032	1.020362	3.1109264	2.0906064
2021-01-28 06:20:00	1.02125	1.020501	3.1118564	2.0906064
2021-01-28 06:25:00	1.02123	1.020545	3.1118364	2.0906064
2021-01-28 06:30:00	1.02124	1.020591	3.1118464	2.0906064
2021-01-28 06:35:00	1.02122	1.020681	3.1118264	2.0906064
2021-01-28 06:40:00	1.02033	1.020587	3.1109364	2.0906064
2021-01-28 06:45:00	1.02124	1.020774	3.1118464	2.0906064
2021-01-28 06:50:00	1.02125	1.020823	3.1118564	2.0906064
2021-01-28 06:55:00	1.02126	1.020826	3.1118664	2.0906064
2021-01-28 07:00:00	1.02128	1.021062	3.1118864	2.0906064
2021-01-28 07:05:00	1.02127	1.021157	3.1118764	2.0906064
2021-01-28 07:10:00	1.02131	1.021163	3.1119164	2.0906064
2021-01-28 07:15:00	1.02082	1.021122	3.1114264	2.0906064
2021-01-28 07:20:00	1.02082	1.02108	3.1114264	2.0906064
2021-01-28 07:25:00	1.0208	1.021038	3.1114064	2.0906064
2021-01-28 07:30:00	1.02081	1.021086	3.1114164	2.0906064
2021-01-28 07:35:00	1.02078	1.02104	3.1113864	2.0906064
2021-01-28 07:40:00	1.02128	1.021043	3.1118864	2.0906064
2021-01-28 07:45:00	1.02081	1.020998	3.1114164	2.0906064
2021-01-28 07:50:00	1.02081	1.020951	3.1114164	2.0906064
2021-01-28 07:55:00	1.0208	1.020904	3.1114064	2.0906064
2021-01-28 08:00:00	1.02126	1.020899	3.1118664	2.0906064
2021-01-28 08:05:00	1.02127	1.020944	3.1118764	2.0906064
2021-01-28 08:10:00	1.02126	1.020988	3.1118664	2.0906064
2021-01-28 08:15:00	1.02127	1.021035	3.1118764	2.0906064
2021-01-28 08:20:00	1.02127	1.021081	3.1118764	2.0906064
2021-01-28 08:25:00	1.02126	1.021129	3.1118664	2.0906064
2021-01-28 08:30:00	1.0208	1.021081	3.1114064	2.0906064
2021-01-28 08:35:00	1.02079	1.021079	3.1113964	2.0906064
2021-01-28 08:40:00	1.02077	1.021075	3.1113764	2.0906064
2021-01-28 08:45:00	1.02126	1.021121	3.1118664	2.0906064
2021-01-28 08:50:00	1.02127	1.021122	3.1118764	2.0906064
2021-01-28 08:55:00	1.02173	1.021168	3.1123364	2.0906064
2021-01-28 09:00:00	1.02126	1.021168	3.1118664	2.0906064
2021-01-28 09:05:00	1.02079	1.02112	3.1113964	2.0906064
2021-01-28 09:10:00	1.02127	1.02112	3.1118764	2.0906064
2021-01-28 09:15:00	1.02078	1.021072	3.1113864	2.0906064
2021-01-28 09:20:00	1.02076	1.021068	3.1113664	2.0906064
2021-01-28 09:25:00	1.02078	1.021067	3.1113864	2.0906064
2021-01-28 09:30:00	1.02077	1.021067	3.1113764	2.0906064
2021-01-28 09:35:00	1.02077	1.021018	3.1113764	2.0906064
2021-01-28 09:40:00	1.02076	1.020967	3.1113664	2.0906064
2021-01-28 09:45:00	1.02169	1.020963	3.1122964	2.0906064
2021-01-28 09:50:00	1.02263	1.0211	3.1132364	2.0906064
2021-01-28 09:55:00	1.02268	1.021289	3.1132864	2.0906064
2021-01-28 10:00:00	1.02174	1.021336	3.1123464	2.0906064
2021-01-28 10:05:00	1.02174	1.021432	3.1123464	2.0906064
2021-01-28 10:10:00	1.02265	1.021621	3.1132564	2.0906064
2021-01-28 10:15:00	1.02263	1.021806	3.1132364	2.0906064
2021-01-28 10:20:00	1.02264	1.021993	3.1132464	2.0906064
2021-01-28 10:25:00	1.02264	1.02218	3.1132464	2.0906064
2021-01-28 10:30:00	1.02169	1.022273	3.1122964	2.0906064
2021-01-28 10:35:00	1.02263	1.022367	3.1132364	2.0906064
2021-01-28 10:40:00	1.02266	1.02237	3.1132664	2.0906064
2021-01-28 10:45:00	1.02264	1.022366	3.1132464	2.0906064
2021-01-28 10:50:00	1.02264	1.022456	3.1132464	2.0906064
2021-01-28 10:55:00	1.02263	1.022545	3.1132364	2.0906064
2021-01-28 11:00:00	1.02309	1.022589	3.1136964	2.0906064
2021-01-28 11:05:00	1.02261	1.022587	3.1132164	2.0906064
2021-01-28 11:10:00	1.02308	1.022631	3.1136864	2.0906064
2021-01-28 11:15:00	1.02261	1.022628	3.1132164	2.0906064
2021-01-28 11:20:00	1.02216	1.022675	3.1127664	2.0906064
2021-01-28 11:25:00	1.0231	1.022722	3.1137064	2.0906064
2021-01-28 11:30:00	1.0231	1.022766	3.1137064	2.0906064
2021-01-28 11:35:00	1.02216	1.022718	3.1127664	2.0906064
2021-01-28 11:40:00	1.02215	1.022669	3.1127564	2.0906064
2021-01-28 11:45:00	1.02263	1.022669	3.1132364	2.0906064
2021-01-28 11:50:00	1.0222	1.02258	3.1128064	2.0906064
2021-01-28 11:55:00	1.02314	1.022633	3.1137464	2.0906064
2021-01-28 12:00:00	1.02313	1.022638	3.1137364	2.0906064
2021-01-28 12:05:00	1.02313	1.02269	3.1137364	2.0906064
2021-01-28 12:10:00	1.02217	1.022691	3.1127764	2.0906064
2021-01-28 12:15:00	1.0231	1.022691	3.1137064	2.0906064
2021-01-28 12:20:00	1.02312	1.022693	3.1137264	2.0906064
2021-01-28 12:25:00	1.02312	1.022789	3.1137264	2.0906064
2021-01-28 12:30:00	1.02312	1.022886	3.1137264	2.0906064
2021-01-28 12:35:00	1.02312	1.022935	3.1137264	2.0906064
2021-01-28 12:40:00	1.0231	1.023025	3.1137064	2.0906064
2021-01-28 12:45:00	1.02263	1.022974	3.1132364	2.0906064
2021-01-28 12:50:00	1.02262	1.022923	3.1132264	2.0906064
2021-01-28 12:55:00	1.02263	1.022873	3.1132364	2.0906064
2021-01-28 13:00:00	1.02309	1.022965	3.1136964	2.0906064
2021-01-28 13:05:00	1.0231	1.022965	3.1137064	2.0906064
2021-01-28 13:10:00	1.02309	1.022962	3.1136964	2.0906064
2021-01-28 13:15:00	1.0231	1.02296	3.1137064	2.0906064
2021-01-28 13:20:00	1.02309	1.022957	3.1136964	2.0906064
2021-01-28 13:25:00	1.02263	1.022908	3.1132364	2.0906064
2021-01-28 13:30:00	1.02309	1.022907	3.1136964	2.0906064
2021-01-28 13:35:00	1.02308	1.022952	3.1136864	2.0906064
2021-01-28 13:40:00	1.0231	1.023	3.1137064	2.0906064
2021-01-28 13:45:00	1.02262	1.022999	3.1132264	2.0906064
2021-01-28 13:50:00	1.02264	1.022954	3.1132464	2.0906064
2021-01-28 13:55:00	1.02265	1.022909	3.1132564	2.0906064
2021-01-28 14:00:00	1.02311	1.022911	3.1137164	2.0906064
2021-01-28 14:05:00	1.02264	1.022865	3.1132464	2.0906064
2021-01-28 14:10:00	1.02267	1.022823	3.1132764	2.0906064
2021-01-28 14:15:00	1.02266	1.022826	3.1132664	2.0906064
2021-01-28 14:20:00	1.02361	1.022878	3.1142164	2.0906064
2021-01-28 14:25:00	1.02312	1.022882	3.1137264	2.0906064
2021-01-28 14:30:00	1.02312	1.022884	3.1137264	2.0906064
2021-01-28 14:35:00	1.0231	1.022932	3.1137064	2.0906064
2021-01-28 14:40:00	1.0231	1.022978	3.1137064	2.0906064
2021-01-28 14:45:00	1.02311	1.023024	3.1137164	2.0906064
2021-01-28 14:50:00	1.02263	1.022976	3.1132364	2.0906064
2021-01-28 14:55:00	1.02264	1.022976	3.1132464	2.0906064
2021-01-28 15:00:00	1.02309	1.023018	3.1136964	2.0906064
2021-01-28 15:05:00	1.02262	1.023014	3.1132264	2.0906064
2021-01-28 15:10:00	1.02263	1.022916	3.1132364	2.0906064
2021-01-28 15:15:00	1.02309	1.022913	3.1136964	2.0906064
2021-01-28 15:20:00	1.02263	1.022864	3.1132364	2.0906064
2021-01-28 15:25:00	1.02262	1.022816	3.1132264	2.0906064
2021-01-28 15:30:00	1.02263	1.022769	3.1132364	2.0906064
2021-01-28 15:35:00	1.02264	1.022722	3.1132464	2.0906064
2021-01-28 15:40:00	1.02263	1.022722	3.1132364	2.0906064
2021-01-28 15:45:00	1.02262	1.02272	3.1132264	2.0906064
2021-01-28 15:50:00	1.02263	1.022674	3.1132364	2.0906064
2021-01-28 15:55:00	1.02265	1.022677	3.1132564	2.0906064
2021-01-28 16:00:00	1.02264	1.022678	3.1132464	2.0906064
2021-01-28 16:05:00	1.02263	1.022632	3.1132364	2.0906064
2021-01-28 16:10:00	1.02262	1.022631	3.1132264	2.0906064
2021-01-28 16:15:00	1.02308	1.022677	3.1136864	2.0906064
2021-01-28 16:20:00	1.02308	1.022722	3.1136864	2.0906064
2021-01-28 16:25:00	1.02214	1.022672	3.1127464	2.0906064
2021-01-28 16:30:00	1.02311	1.02272	3.1137164	2.0906064
2021-01-28 16:35:00	1.0231	1.022768	3.1137064	2.0906064
2021-01-28 16:40:00	1.02263	1.022768	3.1132364	2.0906064
2021-01-28 16:45:00	1.02264	1.022767	3.1132464	2.0906064
2021-01-28 16:50:00	1.02309	1.022812	3.1136964	2.0906064
2021-01-28 16:55:00	1.0231	1.022859	3.1137064	2.0906064
2021-01-28 17:00:00	1.02311	1.022908	3.1137164	2.0906064
2021-01-28 17:05:00	1.02263	1.022863	3.1132364	2.0906064
2021-01-28 17:10:00	1.02262	1.022817	3.1132264	2.0906064
2021-01-28 17:15:00	1.02261	1.022864	3.1132164	2.0906064
2021-01-28 17:20:00	1.02263	1.022816	3.1132364	2.0906064
2021-01-28 17:25:00	1.0217	1.022676	3.1123064	2.0906064
2021-01-28 17:30:00	1.02264	1.022677	3.1132464	2.0906064
2021-01-28 17:35:00	1.02264	1.022677	3.1132464	2.0906064
2021-01-28 17:40:00	1.02169	1.022537	3.1122964	2.0906064
2021-01-28 17:45:00	1.02217	1.022444	3.1127764	2.0906064
2021-01-28 17:50:00	1.02216	1.022349	3.1127664	2.0906064
2021-01-28 17:55:00	1.02262	1.022348	3.1132264	2.0906064
2021-01-28 18:00:00	1.02168	1.022254	3.1122864	2.0906064
2021-01-28 18:05:00	1.02168	1.022161	3.1122864	2.0906064
2021-01-28 18:10:00	1.02264	1.022162	3.1132464	2.0906064
2021-01-28 18:15:00	1.02078	1.02207	3.1113864	2.0906064
2021-01-28 18:20:00	1.02169	1.021975	3.1122964	2.0906064
2021-01-28 18:25:00	1.02309	1.02202	3.1136964	2.0906064
2021-01-28 18:30:00	1.02215	1.022066	3.1127564	2.0906064
2021-01-28 18:35:00	1.02215	1.022064	3.1127564	2.0906064
2021-01-28 18:40:00	1.02121	1.021969	3.1118164	2.0906064
2021-01-28 18:45:00	1.02215	1.021922	3.1127564	2.0906064
2021-01-28 18:50:00	1.02216	1.02197	3.1127664	2.0906064
2021-01-28 18:55:00	1.02215	1.022017	3.1127564	2.0906064
2021-01-28 19:00:00	1.02169	1.021922	3.1122964	2.0906064
2021-01-28 19:05:00	1.02217	1.022061	3.1127764	2.0906064
2021-01-28 19:10:00	1.02218	1.02211	3.1127864	2.0906064
2021-01-28 19:15:00	1.02216	1.022017	3.1127664	2.0906064
2021-01-28 19:20:00	1.02123	1.021925	3.1118364	2.0906064
2021-01-28 19:25:00	1.02124	1.021834	3.1118464	2.0906064
2021-01-28 19:30:00	1.02081	1.021794	3.1114164	2.0906064
2021-01-28 19:35:00	1.02173	1.021752	3.1123364	2.0906064
2021-01-28 19:40:00	1.02223	1.021759	3.1128364	2.0906064
2021-01-28 19:45:00	1.02127	1.021671	3.1118764	2.0906064
2021-01-28 19:50:00	1.02313	1.021815	3.1137364	2.0906064
2021-01-28 19:55:00	1.02173	1.021771	3.1123364	2.0906064
2021-01-28 20:00:00	1.02172	1.021725	3.1123264	2.0906064
2021-01-28 20:05:00	1.02077	1.021586	3.1113764	2.0906064
2021-01-28 20:10:00	1.02122	1.021585	3.1118264	2.0906064
2021-01-28 20:15:00	1.02122	1.021583	3.1118264	2.0906064
2021-01-28 20:20:00	1.0217	1.021672	3.1123064	2.0906064
2021-01-28 20:25:00	1.02218	1.021717	3.1127864	2.0906064
2021-01-28 20:30:00	1.02217	1.021711	3.1127764	2.0906064
2021-01-28 20:35:00	1.02076	1.02166	3.1113664	2.0906064
2021-01-28 20:40:00	1.02075	1.021422	3.1113564	2.0906064
2021-01-28 20:45:00	1.02076	1.021325	3.1113664	2.0906064
2021-01-28 20:50:00	1.02075	1.021228	3.1113564	2.0906064
2021-01-28 20:55:00	1.02076	1.021227	3.1113664	2.0906064
2021-01-28 21:00:00	1.02077	1.021182	3.1113764	2.0906064
2021-01-28 21:05:00	1.02077	1.021137	3.1113764	2.0906064
2021-01-28 21:10:00	1.02078	1.021045	3.1113864	2.0906064
2021-01-28 21:15:00	1.02216	1.021043	3.1127664	2.0906064
2021-01-28 21:20:00	1.02077	1.020903	3.1113764	2.0906064
2021-01-28 21:25:00	1.02078	1.020905	3.1113864	2.0906064
2021-01-28 21:30:00	1.02077	1.020907	3.1113764	2.0906064
2021-01-28 21:35:00	1.02122	1.020953	3.1118264	2.0906064
2021-01-28 21:40:00	1.02125	1.021003	3.1118564	2.0906064
2021-01-28 21:45:00	1.02123	1.02105	3.1118364	2.0906064
2021-01-28 21:50:00	1.02125	1.021098	3.1118564	2.0906064
2021-01-28 21:55:00	1.02125	1.021146	3.1118564	2.0906064
2021-01-28 22:00:00	1.0208	1.021148	3.1114064	2.0906064
2021-01-28 22:05:00	1.02079	1.021011	3.1113964	2.0906064
2021-01-28 22:10:00	1.0208	1.021014	3.1114064	2.0906064
2021-01-28 22:15:00	1.02078	1.021014	3.1113864	2.0906064
2021-01-28 22:20:00	1.02078	1.021015	3.1113864	2.0906064
2021-01-28 22:25:00	1.02126	1.021019	3.1118664	2.0906064
2021-01-28 22:30:00	1.02218	1.021112	3.1127864	2.0906064
2021-01-28 22:35:00	1.02076	1.021065	3.1113664	2.0906064
2021-01-28 22:40:00	1.02122	1.021062	3.1118264	2.0906064
2021-01-28 22:45:00	1.02123	1.02106	3.1118364	2.0906064
2021-01-28 22:50:00	1.02122	1.021102	3.1118264	2.0906064
2021-01-28 22:55:00	1.02125	1.021148	3.1118564	2.0906064
2021-01-28 23:00:00	1.02123	1.021191	3.1118364	2.0906064
2021-01-28 23:05:00	1.02077	1.02119	3.1113764	2.0906064
2021-01-28 23:10:00	1.02079	1.021191	3.1113964	2.0906064
2021-01-28 23:15:00	1.02081	1.021146	3.1114164	2.0906064
2021-01-28 23:20:00	1.0208	1.021008	3.1114064	2.0906064
2021-01-28 23:25:00	1.02171	1.021103	3.1123164	2.0906064
2021-01-28 23:30:00	1.02126	1.021107	3.1118664	2.0906064
2021-01-28 23:35:00	1.02126	1.02111	3.1118664	2.0906064
2021-01-28 23:40:00	1.02125	1.021113	3.1118564	2.0906064
2021-01-28 23:45:00	1.02126	1.021114	3.1118664	2.0906064
2021-01-28 23:50:00	1.02124	1.021115	3.1118464	2.0906064
2021-01-28 23:55:00	1.02124	1.021162	3.1118464	2.0906064
2021-01-29 00:00:00	1.02078	1.021161	3.1113864	2.0906064
2021-01-29 00:05:00	1.02078	1.021158	3.1113864	2.0906064
2021-01-29 00:10:00	1.02078	1.021156	3.1113864	2.0906064
2021-01-29 00:15:00	1.02078	1.021063	3.1113864	2.0906064
2021-01-29 00:20:00	1.02123	1.02106	3.1118364	2.0906064
2021-01-29 00:25:00	1.02122	1.021056	3.1118264	2.0906064
2021-01-29 00:30:00	1.02075	1.021006	3.1113564	2.0906064
2021-01-29 00:35:00	1.02076	1.020956	3.1113664	2.0906064
2021-01-29 00:40:00	1.02076	1.020908	3.1113664	2.0906064
2021-01-29 00:45:00	1.02122	1.020906	3.1118264	2.0906064
2021-01-29 00:50:00	1.02123	1.020951	3.1118364	2.0906064
2021-01-29 00:55:00	1.02079	1.020952	3.1113964	2.0906064
2021-01-29 01:00:00	1.02077	1.020951	3.1113764	2.0906064
2021-01-29 01:05:00	1.02079	1.020952	3.1113964	2.0906064
2021-01-29 01:10:00	1.02127	1.020956	3.1118764	2.0906064
2021-01-29 01:15:00	1.02126	1.02096	3.1118664	2.0906064
2021-01-29 01:20:00	1.02171	1.021056	3.1123164	2.0906064
2021-01-29 01:25:00	1.02123	1.021103	3.1118364	2.0906064
2021-01-29 01:30:00	1.02122	1.021149	3.1118264	2.0906064
2021-01-29 01:35:00	1.02075	1.021102	3.1113564	2.0906064
2021-01-29 01:40:00	1.02122	1.021101	3.1118264	2.0906064
2021-01-29 01:45:00	1.02075	1.021097	3.1113564	2.0906064
2021-01-29 01:50:00	1.02075	1.021095	3.1113564	2.0906064
2021-01-29 01:55:00	1.02076	1.021092	3.1113664	2.0906064
2021-01-29 02:00:00	1.02076	1.021041	3.1113664	2.0906064
2021-01-29 02:05:00	1.01982	1.020897	3.1104264	2.0906064
2021-01-29 02:10:00	1.02126	1.020852	3.1118664	2.0906064
2021-01-29 02:15:00	1.02124	1.020853	3.1118464	2.0906064
2021-01-29 02:20:00	1.02123	1.020854	3.1118364	2.0906064
2021-01-29 02:25:00	1.02123	1.020902	3.1118364	2.0906064
2021-01-29 02:30:00	1.02124	1.020904	3.1118464	2.0906064
2021-01-29 02:35:00	1.02123	1.020952	3.1118364	2.0906064
2021-01-29 02:40:00	1.02123	1.021	3.1118364	2.0906064
2021-01-29 02:45:00	1.02075	1.020999	3.1113564	2.0906064
2021-01-29 02:50:00	1.01983	1.020906	3.1104364	2.0906064
2021-01-29 02:55:00	1.02124	1.021048	3.1118464	2.0906064
2021-01-29 03:00:00	1.02124	1.021046	3.1118464	2.0906064
2021-01-29 03:05:00	1.02124	1.021046	3.1118464	2.0906064
2021-01-29 03:10:00	1.02125	1.021048	3.1118564	2.0906064
2021-01-29 03:15:00	1.02076	1.021001	3.1113664	2.0906064
2021-01-29 03:20:00	1.02124	1.021001	3.1118464	2.0906064
2021-01-29 03:25:00	1.02124	1.021002	3.1118464	2.0906064
2021-01-29 03:30:00	1.02123	1.021002	3.1118364	2.0906064
2021-01-29 03:35:00	1.02124	1.021051	3.1118464	2.0906064
2021-01-29 03:40:00	1.02122	1.02119	3.1118264	2.0906064
2021-01-29 03:45:00	1.02076	1.021142	3.1113664	2.0906064
2021-01-29 03:50:00	1.02122	1.02114	3.1118264	2.0906064
2021-01-29 03:55:00	1.02123	1.021139	3.1118364	2.0906064
2021-01-29 04:00:00	1.02075	1.021089	3.1113564	2.0906064
2021-01-29 04:05:00	1.02076	1.021089	3.1113664	2.0906064
2021-01-29 04:10:00	1.02078	1.021043	3.1113864	2.0906064
2021-01-29 04:15:00	1.02077	1.020996	3.1113764	2.0906064
2021-01-29 04:20:00	1.02029	1.020902	3.1108964	2.0906064
2021-01-29 04:25:00	1.02123	1.020901	3.1118364	2.0906064
2021-01-29 04:30:00	1.01983	1.020762	3.1104364	2.0906064
2021-01-29 04:35:00	1.02031	1.020717	3.1109164	2.0906064
2021-01-29 04:40:00	1.02029	1.020624	3.1108964	2.0906064
2021-01-29 04:45:00	1.02122	1.020623	3.1118264	2.0906064
2021-01-29 04:50:00	1.02121	1.020669	3.1118164	2.0906064
2021-01-29 04:55:00	1.02077	1.02067	3.1113764	2.0906064
2021-01-29 05:00:00	1.02126	1.020718	3.1118664	2.0906064
2021-01-29 05:05:00	1.02127	1.020768	3.1118764	2.0906064
2021-01-29 05:10:00	1.02031	1.02077	3.1109164	2.0906064
2021-01-29 05:15:00	1.0208	1.020727	3.1114064	2.0906064
2021-01-29 05:20:00	1.02079	1.020823	3.1113964	2.0906064
2021-01-29 05:25:00	1.02126	1.020918	3.1118664	2.0906064
2021-01-29 05:30:00	1.02125	1.021014	3.1118564	2.0906064
2021-01-29 05:35:00	1.02124	1.021016	3.1118464	2.0906064
2021-01-29 05:40:00	1.02031	1.020926	3.1109164	2.0906064
2021-01-29 05:45:00	1.02124	1.020973	3.1118464	2.0906064
2021-01-29 05:50:00	1.02031	1.020878	3.1109164	2.0906064
2021-01-29 05:55:00	1.02125	1.020876	3.1118564	2.0906064
2021-01-29 06:00:00	1.02031	1.020876	3.1109164	2.0906064
2021-01-29 06:05:00	1.02126	1.020922	3.1118664	2.0906064
2021-01-29 06:10:00	1.02124	1.020967	3.1118464	2.0906064
2021-01-29 06:15:00	1.02126	1.020967	3.1118664	2.0906064
2021-01-29 06:20:00	1.02079	1.020921	3.1113964	2.0906064
2021-01-29 06:25:00	1.02077	1.020874	3.1113764	2.0906064
2021-01-29 06:30:00	1.02076	1.020919	3.1113664	2.0906064
2021-01-29 06:35:00	1.02078	1.020873	3.1113864	2.0906064
2021-01-29 06:40:00	1.02125	1.020967	3.1118564	2.0906064
2021-01-29 06:45:00	1.02031	1.020873	3.1109164	2.0906064
2021-01-29 06:50:00	1.02125	1.020967	3.1118564	2.0906064
2021-01-29 06:55:00	1.02126	1.020967	3.1118664	2.0906064
2021-01-29 07:00:00	1.02078	1.020921	3.1113864	2.0906064
2021-01-29 07:05:00	1.02032	1.020827	3.1109264	2.0906064
2021-01-29 07:10:00	1.02126	1.020874	3.1118664	2.0906064
2021-01-29 07:15:00	1.02172	1.020969	3.1123264	2.0906064
2021-01-29 07:20:00	1.0217	1.021063	3.1123064	2.0906064
2021-01-29 07:25:00	1.02122	1.021107	3.1118264	2.0906064
2021-01-29 07:30:00	1.02028	1.02101	3.1108864	2.0906064
2021-01-29 07:35:00	1.02076	1.021055	3.1113664	2.0906064
2021-01-29 07:40:00	1.02078	1.021008	3.1113864	2.0906064
2021-01-29 07:45:00	1.02124	1.021006	3.1118464	2.0906064
2021-01-29 07:50:00	1.02122	1.02105	3.1118264	2.0906064
2021-01-29 07:55:00	1.0203	1.021048	3.1109064	2.0906064
2021-01-29 08:00:00	1.0203	1.020952	3.1109064	2.0906064
2021-01-29 08:05:00	1.02124	1.020904	3.1118464	2.0906064
2021-01-29 08:10:00	1.02124	1.020858	3.1118464	2.0906064
2021-01-29 08:15:00	1.02124	1.02086	3.1118464	2.0906064
2021-01-29 08:20:00	1.02029	1.020861	3.1108964	2.0906064
2021-01-29 08:25:00	1.02124	1.020909	3.1118464	2.0906064
2021-01-29 08:30:00	1.02124	1.020955	3.1118464	2.0906064
2021-01-29 08:35:00	1.02216	1.021047	3.1127664	2.0906064
2021-01-29 08:40:00	1.02124	1.021049	3.1118464	2.0906064
2021-01-29 08:45:00	1.02122	1.021141	3.1118264	2.0906064
2021-01-29 08:50:00	1.02122	1.021233	3.1118264	2.0906064
2021-01-29 08:55:00	1.02078	1.021187	3.1113864	2.0906064
2021-01-29 09:00:00	1.02078	1.021141	3.1113864	2.0906064
2021-01-29 09:05:00	1.02078	1.021095	3.1113864	2.0906064
2021-01-29 09:10:00	1.02128	1.021194	3.1118864	2.0906064
2021-01-29 09:15:00	1.02078	1.021148	3.1113864	2.0906064
2021-01-29 09:20:00	1.02078	1.021102	3.1113864	2.0906064
2021-01-29 09:25:00	1.0208	1.020966	3.1114064	2.0906064
2021-01-29 09:30:00	1.02031	1.020873	3.1109164	2.0906064
2021-01-29 09:35:00	1.02123	1.020874	3.1118364	2.0906064
2021-01-29 09:40:00	1.02123	1.020875	3.1118364	2.0906064
2021-01-29 09:45:00	1.02127	1.020924	3.1118764	2.0906064
2021-01-29 09:50:00	1.02173	1.021019	3.1123364	2.0906064
2021-01-29 09:55:00	1.02125	1.021066	3.1118564	2.0906064
2021-01-29 10:00:00	1.02127	1.021065	3.1118764	2.0906064
2021-01-29 10:05:00	1.02128	1.021115	3.1118864	2.0906064
2021-01-29 10:10:00	1.02127	1.021164	3.1118764	2.0906064
2021-01-29 10:15:00	1.0208	1.021164	3.1114064	2.0906064
2021-01-29 10:20:00	1.02079	1.021212	3.1113964	2.0906064
2021-01-29 10:25:00	1.0208	1.021169	3.1114064	2.0906064
2021-01-29 10:30:00	1.0208	1.021126	3.1114064	2.0906064
2021-01-29 10:35:00	1.01984	1.020983	3.1104464	2.0906064
2021-01-29 10:40:00	1.02077	1.020887	3.1113764	2.0906064
2021-01-29 10:45:00	1.02079	1.020841	3.1113964	2.0906064
2021-01-29 10:50:00	1.01984	1.020698	3.1104464	2.0906064
2021-01-29 10:55:00	1.02123	1.020693	3.1118364	2.0906064
2021-01-29 11:00:00	1.02123	1.020689	3.1118364	2.0906064
2021-01-29 11:05:00	1.02122	1.020731	3.1118264	2.0906064
2021-01-29 11:10:00	1.02122	1.020774	3.1118264	2.0906064
2021-01-29 11:15:00	1.02123	1.020817	3.1118364	2.0906064
2021-01-29 11:20:00	1.02122	1.020859	3.1118264	2.0906064
2021-01-29 11:25:00	1.02123	1.020998	3.1118364	2.0906064
2021-01-29 11:30:00	1.02125	1.021046	3.1118564	2.0906064
2021-01-29 11:35:00	1.02076	1.021043	3.1113664	2.0906064
2021-01-29 11:40:00	1.02077	1.021136	3.1113764	2.0906064
2021-01-29 11:45:00	1.02126	1.021139	3.1118664	2.0906064
2021-01-29 11:50:00	1.02078	1.021094	3.1113864	2.0906064
2021-01-29 11:55:00	1.0208	1.021052	3.1114064	2.0906064
2021-01-29 12:00:00	1.02077	1.021007	3.1113764	2.0906064
2021-01-29 12:05:00	1.02078	1.020962	3.1113864	2.0906064
2021-01-29 12:10:00	1.02078	1.020918	3.1113864	2.0906064
2021-01-29 12:15:00	1.02169	1.020964	3.1122964	2.0906064
2021-01-29 12:20:00	1.02077	1.020916	3.1113764	2.0906064
2021-01-29 12:25:00	1.02077	1.020917	3.1113764	2.0906064
2021-01-29 12:30:00	1.02076	1.020916	3.1113664	2.0906064
2021-01-29 12:35:00	1.02075	1.020865	3.1113564	2.0906064
2021-01-29 12:40:00	1.02076	1.020863	3.1113664	2.0906064
2021-01-29 12:45:00	1.02075	1.020858	3.1113564	2.0906064
2021-01-29 12:50:00	1.02078	1.020859	3.1113864	2.0906064
2021-01-29 12:55:00	1.0208	1.020861	3.1114064	2.0906064
2021-01-29 13:00:00	1.02079	1.020862	3.1113964	2.0906064
2021-01-29 13:05:00	1.02124	1.020817	3.1118464	2.0906064
2021-01-29 13:10:00	1.02076	1.020816	3.1113664	2.0906064
2021-01-29 13:15:00	1.02075	1.020814	3.1113564	2.0906064
2021-01-29 13:20:00	1.02125	1.020863	3.1118564	2.0906064
2021-01-29 13:25:00	1.02125	1.020913	3.1118564	2.0906064
2021-01-29 13:30:00	1.02123	1.02096	3.1118364	2.0906064
2021-01-29 13:35:00	1.02125	1.02101	3.1118564	2.0906064
2021-01-29 13:40:00	1.02218	1.02115	3.1127864	2.0906064
2021-01-29 13:45:00	1.02123	1.021193	3.1118364	2.0906064
2021-01-29 13:50:00	1.02079	1.021193	3.1113964	2.0906064
2021-01-29 13:55:00	1.02125	1.021194	3.1118564	2.0906064
2021-01-29 14:00:00	1.02125	1.021243	3.1118564	2.0906064
2021-01-29 14:05:00	1.02125	1.021293	3.1118564	2.0906064
2021-01-29 14:10:00	1.02123	1.021291	3.1118364	2.0906064
2021-01-29 14:15:00	1.02124	1.02129	3.1118464	2.0906064
2021-01-29 14:20:00	1.02122	1.021289	3.1118264	2.0906064
2021-01-29 14:25:00	1.02124	1.021288	3.1118464	2.0906064
2021-01-29 14:30:00	1.02126	1.021196	3.1118664	2.0906064
2021-01-29 14:35:00	1.02173	1.021246	3.1123364	2.0906064
2021-01-29 14:40:00	1.02077	1.021244	3.1113764	2.0906064
2021-01-29 14:45:00	1.02076	1.021195	3.1113664	2.0906064
2021-01-29 14:50:00	1.02078	1.021148	3.1113864	2.0906064
2021-01-29 14:55:00	1.02125	1.021148	3.1118564	2.0906064
2021-01-29 15:00:00	1.02076	1.021101	3.1113664	2.0906064
2021-01-29 15:05:00	1.02077	1.021054	3.1113764	2.0906064
2021-01-29 15:10:00	1.02076	1.021008	3.1113664	2.0906064
2021-01-29 15:15:00	1.02075	1.020959	3.1113564	2.0906064
2021-01-29 15:20:00	1.02124	1.020957	3.1118464	2.0906064
2021-01-29 15:25:00	1.02126	1.02091	3.1118664	2.0906064
2021-01-29 15:30:00	1.02079	1.020912	3.1113964	2.0906064
2021-01-29 15:35:00	1.02125	1.020961	3.1118564	2.0906064
2021-01-29 15:40:00	1.02124	1.021007	3.1118464	2.0906064
2021-01-29 15:45:00	1.02124	1.021006	3.1118464	2.0906064
2021-01-29 15:50:00	1.02123	1.021053	3.1118364	2.0906064
2021-01-29 15:55:00	1.02218	1.021194	3.1127864	2.0906064
2021-01-29 16:00:00	1.02123	1.021241	3.1118364	2.0906064
2021-01-29 16:05:00	1.02079	1.021245	3.1113964	2.0906064
2021-01-29 16:10:00	1.02077	1.021198	3.1113764	2.0906064
2021-01-29 16:15:00	1.02077	1.021149	3.1113764	2.0906064
2021-01-29 16:20:00	1.02123	1.021193	3.1118364	2.0906064
2021-01-29 16:25:00	1.02123	1.021191	3.1118364	2.0906064
2021-01-29 16:30:00	1.02077	1.021144	3.1113764	2.0906064
2021-01-29 16:35:00	1.02076	1.021096	3.1113664	2.0906064
2021-01-29 16:40:00	1.02076	1.021049	3.1113664	2.0906064
2021-01-29 16:45:00	1.02169	1.021	3.1122964	2.0906064
2021-01-29 16:50:00	1.02075	1.020952	3.1113564	2.0906064
2021-01-29 16:55:00	1.02219	1.021092	3.1127964	2.0906064
2021-01-29 17:00:00	1.02124	1.021139	3.1118464	2.0906064
2021-01-29 17:05:00	1.02122	1.021184	3.1118264	2.0906064
2021-01-29 17:10:00	1.02125	1.021186	3.1118564	2.0906064
2021-01-29 17:15:00	1.02123	1.021186	3.1118364	2.0906064
2021-01-29 17:20:00	1.02077	1.021186	3.1113764	2.0906064
2021-01-29 17:25:00	1.02079	1.021189	3.1113964	2.0906064
2021-01-29 17:30:00	1.02077	1.02119	3.1113764	2.0906064
2021-01-29 17:35:00	1.02076	1.021097	3.1113664	2.0906064
2021-01-29 17:40:00	1.02127	1.021149	3.1118764	2.0906064
2021-01-29 17:45:00	1.02078	1.021008	3.1113864	2.0906064
2021-01-29 17:50:00	1.02123	1.021007	3.1118364	2.0906064
2021-01-29 17:55:00	1.02077	1.020962	3.1113764	2.0906064
2021-01-29 18:00:00	1.02077	1.020914	3.1113764	2.0906064
2021-01-29 18:05:00	1.02077	1.020868	3.1113764	2.0906064
2021-01-29 18:10:00	1.02076	1.020867	3.1113664	2.0906064
2021-01-29 18:15:00	1.02075	1.020863	3.1113564	2.0906064
2021-01-29 18:20:00	1.02077	1.020863	3.1113764	2.0906064
2021-01-29 18:25:00	1.02077	1.020864	3.1113764	2.0906064
2021-01-29 18:30:00	1.02123	1.02086	3.1118364	2.0906064
2021-01-29 18:35:00	1.02075	1.020857	3.1113564	2.0906064
2021-01-29 18:40:00	1.02121	1.020855	3.1118164	2.0906064
2021-01-29 18:45:00	1.02121	1.020899	3.1118164	2.0906064
2021-01-29 18:50:00	1.02029	1.020851	3.1108964	2.0906064
2021-01-29 18:55:00	1.02124	1.020898	3.1118464	2.0906064
2021-01-29 19:00:00	1.02076	1.020898	3.1113664	2.0906064
2021-01-29 19:05:00	1.02075	1.020898	3.1113564	2.0906064
2021-01-29 19:10:00	1.02075	1.020896	3.1113564	2.0906064
2021-01-29 19:15:00	1.01982	1.020801	3.1104264	2.0906064
2021-01-29 19:20:00	1.02075	1.020753	3.1113564	2.0906064
2021-01-29 19:25:00	1.02121	1.020799	3.1118164	2.0906064
2021-01-29 19:30:00	1.02122	1.0208	3.1118264	2.0906064
2021-01-29 19:35:00	1.02077	1.020756	3.1113764	2.0906064
2021-01-29 19:40:00	1.02079	1.020806	3.1113964	2.0906064
2021-01-29 19:45:00	1.02077	1.020759	3.1113764	2.0906064
2021-01-29 19:50:00	1.01982	1.020665	3.1104264	2.0906064
2021-01-29 19:55:00	1.02075	1.020665	3.1113564	2.0906064
2021-01-29 20:00:00	1.02078	1.020668	3.1113864	2.0906064
2021-01-29 20:05:00	1.02076	1.020762	3.1113664	2.0906064
2021-01-29 20:10:00	1.02075	1.020762	3.1113564	2.0906064
2021-01-29 20:15:00	1.02075	1.020716	3.1113564	2.0906064
2021-01-29 20:20:00	1.02121	1.020715	3.1118164	2.0906064
2021-01-29 20:25:00	1.02074	1.020712	3.1113464	2.0906064
2021-01-29 20:30:00	1.02121	1.020754	3.1118164	2.0906064
2021-01-29 20:35:00	1.02124	1.020801	3.1118464	2.0906064
2021-01-29 20:40:00	1.02029	1.020848	3.1108964	2.0906064
2021-01-29 20:45:00	1.02076	1.020849	3.1113664	2.0906064
2021-01-29 20:50:00	1.02075	1.020846	3.1113564	2.0906064
2021-01-29 20:55:00	1.02122	1.020892	3.1118264	2.0906064
2021-01-29 21:00:00	1.02122	1.020939	3.1118264	2.0906064
2021-01-29 21:05:00	1.02168	1.021032	3.1122864	2.0906064
2021-01-29 21:10:00	1.02123	1.021034	3.1118364	2.0906064
2021-01-29 21:15:00	1.02122	1.021082	3.1118264	2.0906064
2021-01-29 21:20:00	1.02121	1.021082	3.1118164	2.0906064
2021-01-29 21:25:00	1.02121	1.021079	3.1118164	2.0906064
2021-01-29 21:30:00	1.02122	1.021172	3.1118264	2.0906064
2021-01-29 21:35:00	1.02076	1.021172	3.1113664	2.0906064
2021-01-29 21:40:00	1.02075	1.021172	3.1113564	2.0906064
2021-01-29 21:45:00	1.01983	1.021033	3.1104364	2.0906064
2021-01-29 21:50:00	1.02122	1.021033	3.1118264	2.0906064
2021-01-29 21:55:00	1.02028	1.020893	3.1108864	2.0906064
2021-01-29 22:00:00	1.02076	1.020846	3.1113664	2.0906064
2021-01-29 22:05:00	1.02124	1.020848	3.1118464	2.0906064
2021-01-29 22:10:00	1.02077	1.020804	3.1113764	2.0906064
2021-01-29 22:15:00	1.02076	1.020759	3.1113664	2.0906064
2021-01-29 22:20:00	1.02075	1.020712	3.1113564	2.0906064
2021-01-29 22:25:00	1.02075	1.020711	3.1113564	2.0906064
2021-01-29 22:30:00	1.02123	1.020759	3.1118364	2.0906064
2021-01-29 22:35:00	1.02124	1.0209	3.1118464	2.0906064
2021-01-29 22:40:00	1.0203	1.020808	3.1109064	2.0906064
2021-01-29 22:45:00	1.02169	1.020949	3.1122964	2.0906064
2021-01-29 22:50:00	1.02122	1.020995	3.1118264	2.0906064
2021-01-29 22:55:00	1.02121	1.020992	3.1118164	2.0906064
2021-01-29 23:00:00	1.02077	1.020992	3.1113764	2.0906064
2021-01-29 23:05:00	1.02124	1.02104	3.1118464	2.0906064
2021-01-29 23:10:00	1.02076	1.021041	3.1113664	2.0906064
2021-01-29 23:15:00	1.02124	1.02109	3.1118464	2.0906064
2021-01-29 23:20:00	1.02122	1.021089	3.1118264	2.0906064
2021-01-29 23:25:00	1.0203	1.020995	3.1109064	2.0906064
2021-01-29 23:30:00	1.02077	1.021042	3.1113764	2.0906064
2021-01-29 23:35:00	1.02077	1.02095	3.1113764	2.0906064
2021-01-29 23:40:00	1.02076	1.020904	3.1113664	2.0906064
2021-01-29 23:45:00	1.01981	1.020764	3.1104164	2.0906064
2021-01-29 23:50:00	1.02076	1.020763	3.1113664	2.0906064
2021-01-29 23:55:00	1.02122	1.020761	3.1118264	2.0906064
2021-01-30 00:00:00	1.02078	1.020763	3.1113864	2.0906064
2021-01-30 00:05:00	1.01983	1.020622	3.1104364	2.0906064
2021-01-30 00:10:00	1.01986	1.020486	3.1104664	2.0906064
2021-01-30 00:15:00	1.02078	1.020534	3.1113864	2.0906064
2021-01-30 00:20:00	1.01983	1.02044	3.1104364	2.0906064
2021-01-30 00:25:00	1.02122	1.020485	3.1118264	2.0906064
2021-01-30 00:30:00	1.02123	1.020532	3.1118364	2.0906064
2021-01-30 00:35:00	1.0203	1.020581	3.1109064	2.0906064
2021-01-30 00:40:00	1.02029	1.020534	3.1108964	2.0906064
2021-01-30 00:45:00	1.01981	1.020393	3.1104164	2.0906064
2021-01-30 00:50:00	1.02076	1.020391	3.1113664	2.0906064
2021-01-30 00:55:00	1.02033	1.020441	3.1109364	2.0906064
2021-01-30 01:00:00	1.02081	1.020536	3.1114164	2.0906064
2021-01-30 01:05:00	1.02078	1.020536	3.1113864	2.0906064
2021-01-30 01:10:00	1.02123	1.020676	3.1118364	2.0906064
2021-01-30 01:15:00	1.02122	1.020676	3.1118264	2.0906064
2021-01-30 01:20:00	1.02122	1.020675	3.1118264	2.0906064
2021-01-30 01:25:00	1.02121	1.020766	3.1118164	2.0906064
2021-01-30 01:30:00	1.01982	1.020719	3.1104264	2.0906064
2021-01-30 01:35:00	1.01983	1.020721	3.1104364	2.0906064
2021-01-30 01:40:00	1.01888	1.020533	3.1094864	2.0906064
2021-01-30 01:45:00	1.01983	1.020483	3.1104364	2.0906064
2021-01-30 01:50:00	1.01935	1.020337	3.1099564	2.0906064
2021-01-30 01:55:00	1.02028	1.020287	3.1108864	2.0906064
2021-01-30 02:00:00	1.02076	1.02024	3.1113664	2.0906064
2021-01-30 02:05:00	1.02123	1.020241	3.1118364	2.0906064
2021-01-30 02:10:00	1.02075	1.020194	3.1113564	2.0906064
2021-01-30 02:15:00	1.01981	1.020054	3.1104164	2.0906064
2021-01-30 02:20:00	1.01981	1.020053	3.1104164	2.0906064
2021-01-30 02:25:00	1.01981	1.020051	3.1104164	2.0906064
2021-01-30 02:30:00	1.01982	1.020145	3.1104264	2.0906064
2021-01-30 02:35:00	1.02028	1.02019	3.1108864	2.0906064
2021-01-30 02:40:00	1.02122	1.020377	3.1118264	2.0906064
2021-01-30 02:45:00	1.02028	1.020377	3.1108864	2.0906064
2021-01-30 02:50:00	1.02123	1.020424	3.1118364	2.0906064
2021-01-30 02:55:00	1.02075	1.020376	3.1113564	2.0906064
2021-01-30 03:00:00	1.02029	1.02033	3.1108964	2.0906064
2021-01-30 03:05:00	1.01982	1.020331	3.1104264	2.0906064
2021-01-30 03:10:00	1.02076	1.020426	3.1113664	2.0906064
2021-01-30 03:15:00	1.01982	1.020427	3.1104264	2.0906064
2021-01-30 03:20:00	1.02028	1.020473	3.1108864	2.0906064
2021-01-30 03:25:00	1.01936	1.020381	3.1099664	2.0906064
2021-01-30 03:30:00	1.01983	1.020242	3.1104364	2.0906064
2021-01-30 03:35:00	1.02029	1.020243	3.1108964	2.0906064
2021-01-30 03:40:00	1.02028	1.020148	3.1108864	2.0906064
2021-01-30 03:45:00	1.02121	1.020194	3.1118164	2.0906064
2021-01-30 03:50:00	1.01981	1.020146	3.1104164	2.0906064
2021-01-30 03:55:00	1.0198	1.020144	3.1104064	2.0906064
2021-01-30 04:00:00	1.01984	1.020052	3.1104464	2.0906064
2021-01-30 04:05:00	1.02076	1.020146	3.1113664	2.0906064
2021-01-30 04:10:00	1.01985	1.020103	3.1104564	2.0906064
2021-01-30 04:15:00	1.02125	1.020292	3.1118564	2.0906064
2021-01-30 04:20:00	1.01984	1.020293	3.1104464	2.0906064
2021-01-30 04:25:00	1.02123	1.020387	3.1118364	2.0906064
2021-01-30 04:30:00	1.02075	1.020434	3.1113564	2.0906064
2021-01-30 04:35:00	1.01981	1.020294	3.1104164	2.0906064
2021-01-30 04:40:00	1.02028	1.020341	3.1108864	2.0906064
2021-01-30 04:45:00	1.02123	1.020484	3.1118364	2.0906064
2021-01-30 04:50:00	1.02028	1.020528	3.1108864	2.0906064
2021-01-30 04:55:00	1.02121	1.020573	3.1118164	2.0906064
2021-01-30 05:00:00	1.02027	1.020615	3.1108764	2.0906064
2021-01-30 05:05:00	1.02027	1.020517	3.1108764	2.0906064
2021-01-30 05:10:00	1.02029	1.020562	3.1108964	2.0906064
2021-01-30 05:15:00	1.02028	1.020467	3.1108864	2.0906064
2021-01-30 05:20:00	1.02028	1.02042	3.1108864	2.0906064
2021-01-30 05:25:00	1.02029	1.020468	3.1108964	2.0906064
2021-01-30 05:30:00	1.02028	1.020468	3.1108864	2.0906064
2021-01-30 05:35:00	1.01981	1.020326	3.1104164	2.0906064
2021-01-30 05:40:00	1.02076	1.020374	3.1113664	2.0906064
2021-01-30 05:45:00	1.01888	1.020141	3.1094864	2.0906064
2021-01-30 05:50:00	1.01887	1.020001	3.1094764	2.0906064
2021-01-30 05:55:00	1.01984	1.019958	3.1104464	2.0906064
2021-01-30 06:00:00	1.01889	1.019818	3.1094964	2.0906064
2021-01-30 06:05:00	1.01982	1.019772	3.1104264	2.0906064
2021-01-30 06:10:00	1.02075	1.019819	3.1113564	2.0906064
2021-01-30 06:15:00	1.01981	1.019771	3.1104164	2.0906064
2021-01-30 06:20:00	1.01887	1.01963	3.1094764	2.0906064
2021-01-30 06:25:00	1.02076	1.019725	3.1113664	2.0906064
2021-01-30 06:30:00	1.01983	1.019632	3.1104364	2.0906064
2021-01-30 06:35:00	1.0189	1.019634	3.1095064	2.0906064
2021-01-30 06:40:00	1.01984	1.019731	3.1104464	2.0906064
2021-01-30 06:45:00	1.01891	1.019638	3.1095164	2.0906064
2021-01-30 06:50:00	1.02076	1.019825	3.1113664	2.0906064
2021-01-30 06:55:00	1.01935	1.019778	3.1099564	2.0906064
2021-01-30 07:00:00	1.02028	1.019731	3.1108864	2.0906064
2021-01-30 07:05:00	1.02028	1.019778	3.1108864	2.0906064
2021-01-30 07:10:00	1.0189	1.019781	3.1095064	2.0906064
2021-01-30 07:15:00	1.0203	1.019735	3.1109064	2.0906064
2021-01-30 07:20:00	1.02077	1.019829	3.1113764	2.0906064
2021-01-30 07:25:00	1.01937	1.019876	3.1099764	2.0906064
2021-01-30 07:30:00	1.01984	1.019876	3.1104464	2.0906064
2021-01-30 07:35:00	1.01984	1.019969	3.1104464	2.0906064
2021-01-30 07:40:00	1.01984	1.019877	3.1104464	2.0906064
2021-01-30 07:45:00	1.01889	1.019831	3.1094964	2.0906064
2021-01-30 07:50:00	1.01983	1.019786	3.1104364	2.0906064
2021-01-30 07:55:00	1.02076	1.019834	3.1113664	2.0906064
2021-01-30 08:00:00	1.02075	1.020019	3.1113564	2.0906064
2021-01-30 08:05:00	1.01888	1.019877	3.1094864	2.0906064
2021-01-30 08:10:00	1.01937	1.019737	3.1099764	2.0906064
2021-01-30 08:15:00	1.01937	1.019737	3.1099764	2.0906064
2021-01-30 08:20:00	1.02029	1.019782	3.1108964	2.0906064
2021-01-30 08:25:00	1.02122	1.01992	3.1118264	2.0906064
2021-01-30 08:30:00	1.02029	1.019965	3.1108964	2.0906064
2021-01-30 08:35:00	1.02075	1.020151	3.1113564	2.0906064
2021-01-30 08:40:00	1.01981	1.020149	3.1104164	2.0906064
2021-01-30 08:45:00	1.02169	1.020242	3.1122964	2.0906064
2021-01-30 08:50:00	1.01935	1.020102	3.1099564	2.0906064
2021-01-30 08:55:00	1.02028	1.020242	3.1108864	2.0906064
2021-01-30 09:00:00	1.02027	1.020332	3.1108764	2.0906064
2021-01-30 09:05:00	1.02027	1.020422	3.1108764	2.0906064
2021-01-30 09:10:00	1.02027	1.02042	3.1108764	2.0906064
2021-01-30 09:15:00	1.0212	1.020418	3.1118064	2.0906064
2021-01-30 09:20:00	1.02027	1.020416	3.1108764	2.0906064
2021-01-30 09:25:00	1.02027	1.020368	3.1108764	2.0906064
2021-01-30 09:30:00	1.01985	1.020372	3.1104564	2.0906064
2021-01-30 09:35:00	1.01983	1.020186	3.1104364	2.0906064
2021-01-30 09:40:00	1.01888	1.020139	3.1094864	2.0906064
2021-01-30 09:45:00	1.01981	1.020092	3.1104164	2.0906064
2021-01-30 09:50:00	1.01936	1.020001	3.1099664	2.0906064
2021-01-30 09:55:00	1.02028	1.020002	3.1108864	2.0906064
2021-01-30 10:00:00	1.01936	1.019911	3.1099664	2.0906064
2021-01-30 10:05:00	1.02029	1.01982	3.1108964	2.0906064
2021-01-30 10:10:00	1.01981	1.019774	3.1104164	2.0906064
2021-01-30 10:15:00	1.01889	1.019636	3.1094964	2.0906064
2021-01-30 10:20:00	1.01936	1.019587	3.1099664	2.0906064
2021-01-30 10:25:00	1.01982	1.019586	3.1104264	2.0906064
2021-01-30 10:30:00	1.0189	1.019588	3.1095064	2.0906064
2021-01-30 10:35:00	1.01935	1.019542	3.1099564	2.0906064
2021-01-30 10:40:00	1.01935	1.019541	3.1099564	2.0906064
2021-01-30 10:45:00	1.01934	1.019447	3.1099464	2.0906064
2021-01-30 10:50:00	1.01934	1.019445	3.1099464	2.0906064
2021-01-30 10:55:00	1.01934	1.01935	3.1099464	2.0906064
2021-01-30 11:00:00	1.01984	1.019353	3.1104464	2.0906064
2021-01-30 11:05:00	1.01889	1.019353	3.1094964	2.0906064
2021-01-30 11:10:00	1.01888	1.019305	3.1094864	2.0906064
2021-01-30 11:15:00	1.01888	1.019211	3.1094864	2.0906064
2021-01-30 11:20:00	1.01887	1.019208	3.1094764	2.0906064
2021-01-30 11:25:00	1.01936	1.019209	3.1099664	2.0906064
2021-01-30 11:30:00	1.01935	1.019209	3.1099564	2.0906064
2021-01-30 11:35:00	1.01936	1.019211	3.1099664	2.0906064
2021-01-30 11:40:00	1.0189	1.019167	3.1095064	2.0906064
2021-01-30 11:45:00	1.02124	1.019357	3.1118464	2.0906064
2021-01-30 11:50:00	1.01936	1.019309	3.1099664	2.0906064
2021-01-30 11:55:00	1.01935	1.019355	3.1099564	2.0906064
2021-01-30 12:00:00	1.01983	1.01945	3.1104364	2.0906064
2021-01-30 12:05:00	1.01935	1.019497	3.1099564	2.0906064
2021-01-30 12:10:00	1.02028	1.019638	3.1108864	2.0906064
2021-01-30 12:15:00	1.01934	1.019636	3.1099464	2.0906064
2021-01-30 12:20:00	1.02076	1.019777	3.1113664	2.0906064
2021-01-30 12:25:00	1.01935	1.019776	3.1099564	2.0906064
2021-01-30 12:30:00	1.01934	1.01982	3.1099464	2.0906064
2021-01-30 12:35:00	1.01983	1.019679	3.1104364	2.0906064
2021-01-30 12:40:00	1.01983	1.019726	3.1104364	2.0906064
2021-01-30 12:45:00	1.01985	1.019776	3.1104564	2.0906064
2021-01-30 12:50:00	1.01891	1.019684	3.1095164	2.0906064
2021-01-30 12:55:00	1.0189	1.019639	3.1095064	2.0906064
2021-01-30 13:00:00	1.01888	1.019499	3.1094864	2.0906064
2021-01-30 13:05:00	1.01936	1.019501	3.1099664	2.0906064
2021-01-30 13:10:00	1.01983	1.019408	3.1104364	2.0906064
2021-01-30 13:15:00	1.01889	1.019362	3.1094964	2.0906064
2021-01-30 13:20:00	1.0203	1.019458	3.1109064	2.0906064
2021-01-30 13:25:00	1.01937	1.019412	3.1099764	2.0906064
2021-01-30 13:30:00	1.01936	1.019365	3.1099664	2.0906064
2021-01-30 13:35:00	1.01888	1.019268	3.1094864	2.0906064
2021-01-30 13:40:00	1.01934	1.019311	3.1099464	2.0906064
2021-01-30 13:45:00	1.01937	1.019358	3.1099764	2.0906064
2021-01-30 13:50:00	1.01892	1.019362	3.1095264	2.0906064
2021-01-30 13:55:00	1.0189	1.019316	3.1095064	2.0906064
2021-01-30 14:00:00	1.0189	1.019223	3.1095064	2.0906064
2021-01-30 14:05:00	1.01892	1.019226	3.1095264	2.0906064
2021-01-30 14:10:00	1.01985	1.019181	3.1104564	2.0906064
2021-01-30 14:15:00	1.01983	1.019227	3.1104364	2.0906064
2021-01-30 14:20:00	1.0189	1.019181	3.1095064	2.0906064
2021-01-30 14:25:00	1.0189	1.019183	3.1095064	2.0906064
2021-01-30 14:30:00	1.01938	1.019187	3.1099864	2.0906064
2021-01-30 14:35:00	1.01891	1.019141	3.1095164	2.0906064
2021-01-30 14:40:00	1.0189	1.019139	3.1095064	2.0906064
2021-01-30 14:45:00	1.01938	1.019187	3.1099864	2.0906064
2021-01-30 14:50:00	1.0194	1.019237	3.1100064	2.0906064
2021-01-30 14:55:00	1.01937	1.019282	3.1099764	2.0906064
2021-01-30 15:00:00	1.01937	1.019234	3.1099764	2.0906064
2021-01-30 15:05:00	1.01936	1.019187	3.1099664	2.0906064
2021-01-30 15:10:00	1.01936	1.019233	3.1099664	2.0906064
2021-01-30 15:15:00	1.01935	1.019278	3.1099564	2.0906064
2021-01-30 15:20:00	1.0189	1.01923	3.1095064	2.0906064
2021-01-30 15:25:00	1.0189	1.019229	3.1095064	2.0906064
2021-01-30 15:30:00	1.01937	1.019276	3.1099764	2.0906064
2021-01-30 15:35:00	1.01936	1.019274	3.1099664	2.0906064
2021-01-30 15:40:00	1.01938	1.019272	3.1099864	2.0906064
2021-01-30 15:45:00	1.01936	1.019271	3.1099664	2.0906064
2021-01-30 15:50:00	1.01935	1.019269	3.1099564	2.0906064
2021-01-30 15:55:00	1.01935	1.019268	3.1099564	2.0906064
2021-01-30 16:00:00	1.01889	1.019221	3.1094964	2.0906064
2021-01-30 16:05:00	1.01888	1.019174	3.1094864	2.0906064
2021-01-30 16:10:00	1.01934	1.019218	3.1099464	2.0906064
2021-01-30 16:15:00	1.01935	1.019263	3.1099564	2.0906064
2021-01-30 16:20:00	1.01889	1.019215	3.1094964	2.0906064
2021-01-30 16:25:00	1.01893	1.019172	3.1095364	2.0906064
2021-01-30 16:30:00	1.01891	1.019125	3.1095164	2.0906064
2021-01-30 16:35:00	1.01892	1.019081	3.1095264	2.0906064
2021-01-30 16:40:00	1.01985	1.019131	3.1104564	2.0906064
2021-01-30 16:45:00	1.01937	1.019133	3.1099764	2.0906064
2021-01-30 16:50:00	1.01889	1.019133	3.1094964	2.0906064
2021-01-30 16:55:00	1.0189	1.019135	3.1095064	2.0906064
2021-01-30 17:00:00	1.01936	1.019137	3.1099664	2.0906064
2021-01-30 17:05:00	1.01981	1.019183	3.1104164	2.0906064
2021-01-30 17:10:00	1.01889	1.019183	3.1094964	2.0906064
2021-01-30 17:15:00	1.01936	1.019226	3.1099664	2.0906064
2021-01-30 17:20:00	1.01983	1.019318	3.1104364	2.0906064
2021-01-30 17:25:00	1.0189	1.019316	3.1095064	2.0906064
2021-01-30 17:30:00	1.01936	1.019267	3.1099664	2.0906064
2021-01-30 17:35:00	1.01983	1.019313	3.1104364	2.0906064
2021-01-30 17:40:00	1.01938	1.019362	3.1099864	2.0906064
2021-01-30 17:45:00	1.01941	1.019413	3.1100164	2.0906064
2021-01-30 17:50:00	1.0194	1.019417	3.1100064	2.0906064
2021-01-30 17:55:00	1.0194	1.019376	3.1100064	2.0906064
2021-01-30 18:00:00	1.01939	1.019426	3.1099964	2.0906064
2021-01-30 18:05:00	1.0194	1.01943	3.1100064	2.0906064
2021-01-30 18:10:00	1.01938	1.019385	3.1099864	2.0906064
2021-01-30 18:15:00	1.01937	1.019432	3.1099764	2.0906064
2021-01-30 18:20:00	1.01936	1.019432	3.1099664	2.0906064
2021-01-30 18:25:00	1.01935	1.019384	3.1099564	2.0906064
2021-01-30 18:30:00	1.01934	1.01938	3.1099464	2.0906064
2021-01-30 18:35:00	1.01982	1.019421	3.1104264	2.0906064
2021-01-30 18:40:00	1.01935	1.019416	3.1099564	2.0906064
2021-01-30 18:45:00	1.01888	1.019364	3.1094864	2.0906064
2021-01-30 18:50:00	1.01934	1.019359	3.1099464	2.0906064
2021-01-30 18:55:00	1.01935	1.019354	3.1099564	2.0906064
2021-01-30 19:00:00	1.01891	1.019307	3.1095164	2.0906064
2021-01-30 19:05:00	1.01891	1.019261	3.1095164	2.0906064
2021-01-30 19:10:00	1.01891	1.019216	3.1095164	2.0906064
2021-01-30 19:15:00	1.01939	1.01922	3.1099964	2.0906064
2021-01-30 19:20:00	1.01937	1.019223	3.1099764	2.0906064
2021-01-30 19:25:00	1.01936	1.019177	3.1099664	2.0906064
2021-01-30 19:30:00	1.01935	1.019177	3.1099564	2.0906064
2021-01-30 19:35:00	1.01888	1.019177	3.1094864	2.0906064
2021-01-30 19:40:00	1.01936	1.019179	3.1099664	2.0906064
2021-01-30 19:45:00	1.01937	1.019181	3.1099764	2.0906064
2021-01-30 19:50:00	1.0189	1.01918	3.1095064	2.0906064
2021-01-30 19:55:00	1.01936	1.019225	3.1099664	2.0906064
2021-01-30 20:00:00	1.01936	1.01927	3.1099664	2.0906064
2021-01-30 20:05:00	1.0189	1.019221	3.1095064	2.0906064
2021-01-30 20:10:00	1.01939	1.019223	3.1099964	2.0906064
2021-01-30 20:15:00	1.01938	1.019225	3.1099864	2.0906064
2021-01-30 20:20:00	1.01938	1.019228	3.1099864	2.0906064
2021-01-30 20:25:00	1.0189	1.01923	3.1095064	2.0906064
2021-01-30 20:30:00	1.01936	1.01923	3.1099664	2.0906064
2021-01-30 20:35:00	1.01936	1.019229	3.1099664	2.0906064
2021-01-30 20:40:00	1.01935	1.019274	3.1099564	2.0906064
2021-01-30 20:45:00	1.01981	1.019319	3.1104164	2.0906064
2021-01-30 20:50:00	1.01936	1.019319	3.1099664	2.0906064
2021-01-30 20:55:00	1.01935	1.019364	3.1099564	2.0906064
2021-01-30 21:00:00	1.01888	1.019313	3.1094864	2.0906064
2021-01-30 21:05:00	1.01934	1.019309	3.1099464	2.0906064
2021-01-30 21:10:00	1.01937	1.019308	3.1099764	2.0906064
2021-01-30 21:15:00	1.01937	1.019355	3.1099764	2.0906064
2021-01-30 21:20:00	1.01936	1.019355	3.1099664	2.0906064
2021-01-30 21:25:00	1.01888	1.019307	3.1094864	2.0906064
2021-01-30 21:30:00	1.0189	1.019262	3.1095064	2.0906064
2021-01-30 21:35:00	1.01846	1.019127	3.1090664	2.0906064
2021-01-30 21:40:00	1.01939	1.01913	3.1099964	2.0906064
2021-01-30 21:45:00	1.0194	1.019135	3.1100064	2.0906064
2021-01-30 21:50:00	1.01942	1.019189	3.1100264	2.0906064
2021-01-30 21:55:00	1.01942	1.019197	3.1100264	2.0906064
2021-01-30 22:00:00	1.01941	1.019201	3.1100164	2.0906064
2021-01-30 22:05:00	1.01894	1.019158	3.1095464	2.0906064
2021-01-30 22:10:00	1.01891	1.019113	3.1095164	2.0906064
2021-01-30 22:15:00	1.01892	1.019117	3.1095264	2.0906064
2021-01-30 22:20:00	1.0189	1.019117	3.1095064	2.0906064
2021-01-30 22:25:00	1.01935	1.019206	3.1099564	2.0906064
2021-01-30 22:30:00	1.01796	1.019063	3.1085664	2.0906064
2021-01-30 22:35:00	1.01891	1.019014	3.1095164	2.0906064
2021-01-30 22:40:00	1.01938	1.01901	3.1099864	2.0906064
2021-01-30 22:45:00	1.01891	1.018959	3.1095164	2.0906064
2021-01-30 22:50:00	1.01936	1.018954	3.1099664	2.0906064
2021-01-30 22:55:00	1.01937	1.018997	3.1099764	2.0906064
2021-01-30 23:00:00	1.01939	1.019045	3.1099964	2.0906064
2021-01-30 23:05:00	1.0194	1.019093	3.1100064	2.0906064
2021-01-30 23:10:00	1.01939	1.019142	3.1099964	2.0906064
2021-01-30 23:15:00	1.01939	1.019146	3.1099964	2.0906064
2021-01-30 23:20:00	1.0189	1.01924	3.1095064	2.0906064
2021-01-30 23:25:00	1.01937	1.019286	3.1099764	2.0906064
2021-01-30 23:30:00	1.01983	1.019331	3.1104364	2.0906064
2021-01-30 23:35:00	1.01983	1.019423	3.1104364	2.0906064
2021-01-30 23:40:00	1.01984	1.019471	3.1104464	2.0906064
2021-01-30 23:45:00	1.01937	1.019471	3.1099764	2.0906064
2021-01-30 23:50:00	1.01936	1.019468	3.1099664	2.0906064
2021-01-30 23:55:00	1.01936	1.019464	3.1099664	2.0906064
2021-01-31 00:00:00	1.01935	1.01946	3.1099564	2.0906064
2021-01-31 00:05:00	1.0189	1.019411	3.1095064	2.0906064
2021-01-31 00:10:00	1.0189	1.019411	3.1095064	2.0906064
2021-01-31 00:15:00	1.01889	1.019363	3.1094964	2.0906064
2021-01-31 00:20:00	1.01796	1.019176	3.1085664	2.0906064
2021-01-31 00:25:00	1.01937	1.01913	3.1099764	2.0906064
2021-01-31 00:30:00	1.0189	1.019036	3.1095064	2.0906064
2021-01-31 00:35:00	1.01889	1.018988	3.1094964	2.0906064
2021-01-31 00:40:00	1.0189	1.018942	3.1095064	2.0906064
2021-01-31 00:45:00	1.01889	1.018895	3.1094964	2.0906064
2021-01-31 00:50:00	1.0189	1.01885	3.1095064	2.0906064
2021-01-31 00:55:00	1.01795	1.018755	3.1085564	2.0906064
2021-01-31 01:00:00	1.0189	1.018755	3.1095064	2.0906064
2021-01-31 01:05:00	1.01795	1.018661	3.1085564	2.0906064
2021-01-31 01:10:00	1.0189	1.018755	3.1095064	2.0906064
2021-01-31 01:15:00	1.01892	1.01871	3.1095264	2.0906064
2021-01-31 01:20:00	1.01798	1.018618	3.1085864	2.0906064
2021-01-31 01:25:00	1.01937	1.018666	3.1099764	2.0906064
2021-01-31 01:30:00	1.01936	1.018712	3.1099664	2.0906064
2021-01-31 01:35:00	1.01935	1.018758	3.1099564	2.0906064
2021-01-31 01:40:00	1.01934	1.018802	3.1099464	2.0906064
2021-01-31 01:45:00	1.01982	1.018989	3.1104264	2.0906064
2021-01-31 01:50:00	1.01938	1.019037	3.1099864	2.0906064
2021-01-31 01:55:00	1.01749	1.018991	3.1080964	2.0906064
2021-01-31 02:00:00	1.01937	1.019038	3.1099764	2.0906064
2021-01-31 02:05:00	1.01936	1.019082	3.1099664	2.0906064
2021-01-31 02:10:00	1.01796	1.01908	3.1085664	2.0906064
2021-01-31 02:15:00	1.0189	1.019033	3.1095064	2.0906064
2021-01-31 02:20:00	1.01889	1.018986	3.1094964	2.0906064
2021-01-31 02:25:00	1.0189	1.018941	3.1095064	2.0906064
2021-01-31 02:30:00	1.01889	1.018896	3.1094964	2.0906064
2021-01-31 02:35:00	1.01938	1.018852	3.1099864	2.0906064
2021-01-31 02:40:00	1.01844	1.018758	3.1090464	2.0906064
2021-01-31 02:45:00	1.01846	1.018855	3.1090664	2.0906064
2021-01-31 02:50:00	1.01939	1.018857	3.1099964	2.0906064
2021-01-31 02:55:00	1.01938	1.018859	3.1099864	2.0906064
2021-01-31 03:00:00	1.01843	1.018906	3.1090364	2.0906064
2021-01-31 03:05:00	1.01936	1.018952	3.1099664	2.0906064
2021-01-31 03:10:00	1.01888	1.018951	3.1094864	2.0906064
2021-01-31 03:15:00	1.01889	1.01895	3.1094964	2.0906064
2021-01-31 03:20:00	1.01888	1.018949	3.1094864	2.0906064
2021-01-31 03:25:00	1.01841	1.018852	3.1090164	2.0906064
2021-01-31 03:30:00	1.01936	1.018944	3.1099664	2.0906064
2021-01-31 03:35:00	1.01841	1.018939	3.1090164	2.0906064
2021-01-31 03:40:00	1.01934	1.018934	3.1099464	2.0906064
2021-01-31 03:45:00	1.01842	1.018838	3.1090264	2.0906064
2021-01-31 03:50:00	1.01938	1.018933	3.1099864	2.0906064
2021-01-31 03:55:00	1.01891	1.018888	3.1095164	2.0906064
2021-01-31 04:00:00	1.0189	1.01889	3.1095064	2.0906064
2021-01-31 04:05:00	1.01888	1.018889	3.1094864	2.0906064
2021-01-31 04:10:00	1.01891	1.018892	3.1095164	2.0906064
2021-01-31 04:15:00	1.0189	1.018941	3.1095064	2.0906064
2021-01-31 04:20:00	1.01795	1.0188	3.1085564	2.0906064
2021-01-31 04:25:00	1.01936	1.018895	3.1099664	2.0906064
2021-01-31 04:30:00	1.01939	1.0189	3.1099964	2.0906064
2021-01-31 04:35:00	1.01845	1.018903	3.1090564	2.0906064
2021-01-31 04:40:00	1.01845	1.01881	3.1090564	2.0906064
2021-01-31 04:45:00	1.01843	1.018762	3.1090364	2.0906064
2021-01-31 04:50:00	1.01843	1.018715	3.1090364	2.0906064
2021-01-31 04:55:00	1.01936	1.018763	3.1099664	2.0906064
2021-01-31 05:00:00	1.01937	1.018809	3.1099764	2.0906064
2021-01-31 05:05:00	1.01889	1.018808	3.1094964	2.0906064
2021-01-31 05:10:00	1.01795	1.018808	3.1085564	2.0906064
2021-01-31 05:15:00	1.01889	1.018761	3.1094964	2.0906064
2021-01-31 05:20:00	1.01935	1.018757	3.1099564	2.0906064
2021-01-31 05:25:00	1.01841	1.018753	3.1090164	2.0906064
2021-01-31 05:30:00	1.01842	1.01875	3.1090264	2.0906064
2021-01-31 05:35:00	1.01751	1.018658	3.1081164	2.0906064
2021-01-31 05:40:00	1.01936	1.018751	3.1099664	2.0906064
2021-01-31 05:45:00	1.01842	1.018657	3.1090264	2.0906064
2021-01-31 05:50:00	1.01846	1.018566	3.1090664	2.0906064
2021-01-31 05:55:00	1.01937	1.018614	3.1099764	2.0906064
2021-01-31 06:00:00	1.01704	1.018523	3.1076464	2.0906064
2021-01-31 06:05:00	1.01795	1.018429	3.1085564	2.0906064
2021-01-31 06:10:00	1.01841	1.018335	3.1090164	2.0906064
2021-01-31 06:15:00	1.01842	1.018336	3.1090264	2.0906064
2021-01-31 06:20:00	1.01843	1.018337	3.1090364	2.0906064
2021-01-31 06:25:00	1.01797	1.018383	3.1085764	2.0906064
2021-01-31 06:30:00	1.01893	1.01834	3.1095364	2.0906064
2021-01-31 06:35:00	1.01799	1.018297	3.1085964	2.0906064
2021-01-31 06:40:00	1.01798	1.018249	3.1085864	2.0906064
2021-01-31 06:45:00	1.01706	1.018018	3.1076664	2.0906064
2021-01-31 06:50:00	1.01705	1.018019	3.1076564	2.0906064
2021-01-31 06:55:00	1.01892	1.018116	3.1095264	2.0906064
2021-01-31 07:00:00	1.01703	1.017978	3.1076364	2.0906064
2021-01-31 07:05:00	1.01795	1.017931	3.1085564	2.0906064
2021-01-31 07:10:00	1.01795	1.017883	3.1085564	2.0906064
2021-01-31 07:15:00	1.01794	1.01788	3.1085464	2.0906064
2021-01-31 07:20:00	1.01795	1.017782	3.1085564	2.0906064
2021-01-31 07:25:00	1.01702	1.017685	3.1076264	2.0906064
2021-01-31 07:30:00	1.01796	1.017683	3.1085664	2.0906064
2021-01-31 07:35:00	1.01797	1.017774	3.1085764	2.0906064
2021-01-31 07:40:00	1.01702	1.017771	3.1076264	2.0906064
2021-01-31 07:45:00	1.01795	1.017674	3.1085564	2.0906064
2021-01-31 07:50:00	1.01795	1.017766	3.1085564	2.0906064
2021-01-31 07:55:00	1.01795	1.017766	3.1085564	2.0906064
2021-01-31 08:00:00	1.01702	1.017673	3.1076264	2.0906064
2021-01-31 08:05:00	1.01798	1.017677	3.1085864	2.0906064
2021-01-31 08:10:00	1.01798	1.01768	3.1085864	2.0906064
2021-01-31 08:15:00	1.01799	1.017777	3.1085964	2.0906064
2021-01-31 08:20:00	1.01799	1.01778	3.1085964	2.0906064
2021-01-31 08:25:00	1.018	1.017783	3.1086064	2.0906064
2021-01-31 08:30:00	1.01844	1.017925	3.1090464	2.0906064
2021-01-31 08:35:00	1.01844	1.017974	3.1090464	2.0906064
2021-01-31 08:40:00	1.01753	1.017932	3.1081364	2.0906064
2021-01-31 08:45:00	1.01704	1.017841	3.1076464	2.0906064
2021-01-31 08:50:00	1.01702	1.017841	3.1076264	2.0906064
2021-01-31 08:55:00	1.01795	1.017838	3.1085564	2.0906064
2021-01-31 09:00:00	1.01749	1.017789	3.1080964	2.0906064
2021-01-31 09:05:00	1.01704	1.017694	3.1076464	2.0906064
2021-01-31 09:10:00	1.01708	1.017603	3.1076864	2.0906064
2021-01-31 09:15:00	1.01705	1.017508	3.1076564	2.0906064
2021-01-31 09:20:00	1.01705	1.017369	3.1076564	2.0906064
2021-01-31 09:25:00	1.01703	1.017228	3.1076364	2.0906064
2021-01-31 09:30:00	1.01795	1.01727	3.1085564	2.0906064
2021-01-31 09:35:00	1.01704	1.01727	3.1076464	2.0906064
2021-01-31 09:40:00	1.01749	1.017317	3.1080964	2.0906064
2021-01-31 09:45:00	1.0175	1.017272	3.1081064	2.0906064
2021-01-31 09:50:00	1.01753	1.017276	3.1081364	2.0906064
2021-01-31 09:55:00	1.01755	1.017327	3.1081564	2.0906064
2021-01-31 10:00:00	1.01847	1.017466	3.1090764	2.0906064
2021-01-31 10:05:00	1.01751	1.017512	3.1081164	2.0906064
2021-01-31 10:10:00	1.01753	1.01756	3.1081364	2.0906064
2021-01-31 10:15:00	1.0175	1.017607	3.1081064	2.0906064
2021-01-31 10:20:00	1.0175	1.017562	3.1081064	2.0906064
2021-01-31 10:25:00	1.01796	1.017654	3.1085664	2.0906064
2021-01-31 10:30:00	1.01705	1.01761	3.1076564	2.0906064
2021-01-31 10:35:00	1.01703	1.017563	3.1076364	2.0906064
2021-01-31 10:40:00	1.01798	1.017608	3.1085864	2.0906064
2021-01-31 10:45:00	1.01703	1.017556	3.1076364	2.0906064
2021-01-31 10:50:00	1.01802	1.017511	3.1086264	2.0906064
2021-01-31 10:55:00	1.01798	1.017558	3.1085864	2.0906064
2021-01-31 11:00:00	1.01703	1.017508	3.1076364	2.0906064
2021-01-31 11:05:00	1.0175	1.017508	3.1081064	2.0906064
2021-01-31 11:10:00	1.01842	1.0176	3.1090264	2.0906064
2021-01-31 11:15:00	1.01705	1.017509	3.1076564	2.0906064
2021-01-31 11:20:00	1.01798	1.017602	3.1085864	2.0906064
2021-01-31 11:25:00	1.01703	1.017602	3.1076364	2.0906064
2021-01-31 11:30:00	1.01703	1.017507	3.1076364	2.0906064
2021-01-31 11:35:00	1.01705	1.017509	3.1076564	2.0906064
2021-01-31 11:40:00	1.01708	1.017415	3.1076864	2.0906064
2021-01-31 11:45:00	1.018	1.017417	3.1086064	2.0906064
2021-01-31 11:50:00	1.01846	1.01756	3.1090664	2.0906064
2021-01-31 11:55:00	1.01847	1.017657	3.1090764	2.0906064
2021-01-31 12:00:00	1.01705	1.01752	3.1076564	2.0906064
2021-01-31 12:05:00	1.01703	1.017518	3.1076364	2.0906064
2021-01-31 12:10:00	1.01702	1.017422	3.1076264	2.0906064
2021-01-31 12:15:00	1.01703	1.017422	3.1076364	2.0906064
2021-01-31 12:20:00	1.01797	1.017516	3.1085764	2.0906064
2021-01-31 12:25:00	1.01704	1.017515	3.1076464	2.0906064
2021-01-31 12:30:00	1.01844	1.017651	3.1090464	2.0906064
2021-01-31 12:35:00	1.01844	1.017695	3.1090464	2.0906064
2021-01-31 12:40:00	1.01751	1.0176	3.1081164	2.0906064
2021-01-31 12:45:00	1.01751	1.017504	3.1081164	2.0906064
2021-01-31 12:50:00	1.01844	1.017643	3.1090464	2.0906064
2021-01-31 12:55:00	1.0175	1.01769	3.1081064	2.0906064
2021-01-31 13:00:00	1.01753	1.017741	3.1081364	2.0906064
2021-01-31 13:05:00	1.01751	1.017789	3.1081164	2.0906064
2021-01-31 13:10:00	1.01749	1.017741	3.1080964	2.0906064
2021-01-31 13:15:00	1.01798	1.017835	3.1085864	2.0906064
2021-01-31 13:20:00	1.0175	1.017741	3.1081064	2.0906064
2021-01-31 13:25:00	1.01749	1.017646	3.1080964	2.0906064
2021-01-31 13:30:00	1.01751	1.017646	3.1081164	2.0906064
2021-01-31 13:35:00	1.01749	1.017644	3.1080964	2.0906064
2021-01-31 13:40:00	1.01705	1.017505	3.1076564	2.0906064
2021-01-31 13:45:00	1.01846	1.017601	3.1090664	2.0906064
2021-01-31 13:50:00	1.01704	1.017552	3.1076464	2.0906064
2021-01-31 13:55:00	1.01752	1.017553	3.1081264	2.0906064
2021-01-31 14:00:00	1.01753	1.017557	3.1081364	2.0906064
2021-01-31 14:05:00	1.01752	1.017511	3.1081264	2.0906064
2021-01-31 14:10:00	1.0175	1.017511	3.1081064	2.0906064
2021-01-31 14:15:00	1.01797	1.017559	3.1085764	2.0906064
2021-01-31 14:20:00	1.01752	1.01756	3.1081264	2.0906064
2021-01-31 14:25:00	1.01751	1.017562	3.1081164	2.0906064
2021-01-31 14:30:00	1.01751	1.017608	3.1081164	2.0906064
2021-01-31 14:35:00	1.01751	1.017513	3.1081164	2.0906064
2021-01-31 14:40:00	1.01751	1.01756	3.1081164	2.0906064
2021-01-31 14:45:00	1.01704	1.017512	3.1076464	2.0906064
2021-01-31 14:50:00	1.0175	1.017509	3.1081064	2.0906064
2021-01-31 14:55:00	1.0166	1.017417	3.1072064	2.0906064
2021-01-31 15:00:00	1.01752	1.017419	3.1081264	2.0906064
2021-01-31 15:05:00	1.0175	1.017372	3.1081064	2.0906064
2021-01-31 15:10:00	1.01749	1.017369	3.1080964	2.0906064
2021-01-31 15:15:00	1.01701	1.017319	3.1076164	2.0906064
2021-01-31 15:20:00	1.01702	1.01727	3.1076264	2.0906064
2021-01-31 15:25:00	1.0175	1.017269	3.1081064	2.0906064
2021-01-31 15:30:00	1.0175	1.017268	3.1081064	2.0906064
2021-01-31 15:35:00	1.01752	1.017316	3.1081264	2.0906064
2021-01-31 15:40:00	1.01752	1.017318	3.1081264	2.0906064
2021-01-31 15:45:00	1.01705	1.017363	3.1076564	2.0906064
2021-01-31 15:50:00	1.01705	1.017316	3.1076564	2.0906064
2021-01-31 15:55:00	1.01705	1.017271	3.1076564	2.0906064
2021-01-31 16:00:00	1.01704	1.017226	3.1076464	2.0906064
2021-01-31 16:05:00	1.01703	1.017228	3.1076364	2.0906064
2021-01-31 16:10:00	1.01702	1.017228	3.1076264	2.0906064
2021-01-31 16:15:00	1.01704	1.017182	3.1076464	2.0906064
2021-01-31 16:20:00	1.01704	1.017136	3.1076464	2.0906064
2021-01-31 16:25:00	1.01702	1.017086	3.1076264	2.0906064
2021-01-31 16:30:00	1.01749	1.017083	3.1080964	2.0906064
2021-01-31 16:35:00	1.01748	1.017126	3.1080864	2.0906064
2021-01-31 16:40:00	1.01702	1.017123	3.1076264	2.0906064
2021-01-31 16:45:00	1.01702	1.01712	3.1076264	2.0906064
2021-01-31 16:50:00	1.01702	1.017118	3.1076264	2.0906064
2021-01-31 16:55:00	1.01703	1.017118	3.1076364	2.0906064
2021-01-31 17:00:00	1.01702	1.017118	3.1076264	2.0906064
2021-01-31 17:05:00	1.01749	1.017163	3.1080964	2.0906064
2021-01-31 17:10:00	1.01797	1.017256	3.1085764	2.0906064
2021-01-31 17:15:00	1.0175	1.017304	3.1081064	2.0906064
2021-01-31 17:20:00	1.01749	1.017304	3.1080964	2.0906064
2021-01-31 17:25:00	1.01796	1.017352	3.1085664	2.0906064
2021-01-31 17:30:00	1.0189	1.01754	3.1095064	2.0906064
2021-01-31 17:35:00	1.01797	1.017635	3.1085764	2.0906064
2021-01-31 17:40:00	1.0175	1.017683	3.1081064	2.0906064
2021-01-31 17:45:00	1.01751	1.017731	3.1081164	2.0906064
2021-01-31 17:50:00	1.01751	1.01778	3.1081164	2.0906064
2021-01-31 17:55:00	1.01751	1.017782	3.1081164	2.0906064
2021-01-31 18:00:00	1.01751	1.017736	3.1081164	2.0906064
2021-01-31 18:05:00	1.01656	1.017642	3.1071664	2.0906064
2021-01-31 18:10:00	1.01655	1.017548	3.1071564	2.0906064
2021-01-31 18:15:00	1.01702	1.017454	3.1076264	2.0906064
2021-01-31 18:20:00	1.01748	1.017312	3.1080864	2.0906064
2021-01-31 18:25:00	1.0175	1.017265	3.1081064	2.0906064
2021-01-31 18:30:00	1.01706	1.017221	3.1076664	2.0906064
2021-01-31 18:35:00	1.01704	1.017174	3.1076464	2.0906064
2021-01-31 18:40:00	1.0175	1.017173	3.1081064	2.0906064
2021-01-31 18:45:00	1.01751	1.017173	3.1081164	2.0906064
2021-01-31 18:50:00	1.01702	1.017124	3.1076264	2.0906064
2021-01-31 18:55:00	1.01705	1.017173	3.1076564	2.0906064
2021-01-31 19:00:00	1.01753	1.017271	3.1081364	2.0906064
2021-01-31 19:05:00	1.01705	1.017274	3.1076564	2.0906064
2021-01-31 19:10:00	1.01705	1.017231	3.1076564	2.0906064
2021-01-31 19:15:00	1.01703	1.017184	3.1076364	2.0906064
2021-01-31 19:20:00	1.01703	1.017181	3.1076364	2.0906064
2021-01-31 19:25:00	1.01704	1.017181	3.1076464	2.0906064
2021-01-31 19:30:00	1.01704	1.017135	3.1076464	2.0906064
2021-01-31 19:35:00	1.01704	1.017088	3.1076464	2.0906064
2021-01-31 19:40:00	1.01704	1.01709	3.1076464	2.0906064
2021-01-31 19:45:00	1.01749	1.017134	3.1080964	2.0906064
2021-01-31 19:50:00	1.01702	1.017083	3.1076264	2.0906064
2021-01-31 19:55:00	1.01703	1.017081	3.1076364	2.0906064
2021-01-31 20:00:00	1.01702	1.017078	3.1076264	2.0906064
2021-01-31 20:05:00	1.01748	1.017123	3.1080864	2.0906064
2021-01-31 20:10:00	1.01749	1.017169	3.1080964	2.0906064
2021-01-31 20:15:00	1.01703	1.017168	3.1076364	2.0906064
2021-01-31 20:20:00	1.01703	1.017167	3.1076364	2.0906064
2021-01-31 20:25:00	1.01703	1.017166	3.1076364	2.0906064
2021-01-31 20:30:00	1.01751	1.017213	3.1081164	2.0906064
2021-01-31 20:35:00	1.01751	1.017215	3.1081164	2.0906064
2021-01-31 20:40:00	1.01751	1.017264	3.1081164	2.0906064
2021-01-31 20:45:00	1.01749	1.01731	3.1080964	2.0906064
2021-01-31 20:50:00	1.0175	1.017358	3.1081064	2.0906064
2021-01-31 20:55:00	1.01515	1.017125	3.1057564	2.0906064
2021-01-31 21:00:00	1.01701	1.017077	3.1076164	2.0906064
2021-01-31 21:05:00	1.01702	1.017076	3.1076264	2.0906064
2021-01-31 21:10:00	1.01703	1.017076	3.1076364	2.0906064
2021-01-31 21:15:00	1.01702	1.017075	3.1076264	2.0906064
2021-01-31 21:20:00	1.01702	1.017026	3.1076264	2.0906064
2021-01-31 21:25:00	1.01748	1.017023	3.1080864	2.0906064
2021-01-31 21:30:00	1.01748	1.01702	3.1080864	2.0906064
2021-01-31 21:35:00	1.01747	1.017018	3.1080764	2.0906064
2021-01-31 21:40:00	1.01748	1.017016	3.1080864	2.0906064
2021-01-31 21:45:00	1.01701	1.017202	3.1076164	2.0906064
2021-01-31 21:50:00	1.01655	1.017156	3.1071564	2.0906064
2021-01-31 21:55:00	1.01748	1.017202	3.1080864	2.0906064
2021-01-31 22:00:00	1.01749	1.017248	3.1080964	2.0906064
2021-01-31 22:05:00	1.01656	1.017202	3.1071664	2.0906064
2021-01-31 22:10:00	1.0175	1.01725	3.1081064	2.0906064
2021-01-31 22:15:00	1.01702	1.017204	3.1076264	2.0906064
2021-01-31 22:20:00	1.01701	1.017157	3.1076164	2.0906064
2021-01-31 22:25:00	1.017	1.01711	3.1076064	2.0906064
2021-01-31 22:30:00	1.017	1.017062	3.1076064	2.0906064
2021-01-31 22:35:00	1.01705	1.017066	3.1076564	2.0906064
2021-01-31 22:40:00	1.01751	1.017162	3.1081164	2.0906064
2021-01-31 22:45:00	1.01705	1.017119	3.1076564	2.0906064
2021-01-31 22:50:00	1.01613	1.016983	3.1067364	2.0906064
2021-01-31 22:55:00	1.01704	1.017031	3.1076464	2.0906064
2021-01-31 23:00:00	1.01705	1.016986	3.1076564	2.0906064
2021-01-31 23:05:00	1.01613	1.016897	3.1067364	2.0906064
2021-01-31 23:10:00	1.01754	1.01695	3.1081464	2.0906064
2021-01-31 23:15:00	1.01704	1.016954	3.1076464	2.0906064
2021-01-31 23:20:00	1.01703	1.016957	3.1076364	2.0906064
2021-01-31 23:25:00	1.01706	1.016958	3.1076664	2.0906064
2021-01-31 23:30:00	1.01612	1.016819	3.1067264	2.0906064
2021-01-31 23:35:00	1.01658	1.016772	3.1071864	2.0906064
2021-01-31 23:40:00	1.01753	1.016912	3.1081364	2.0906064
2021-01-31 23:45:00	1.0161	1.016818	3.1067064	2.0906064
2021-01-31 23:50:00	1.01609	1.016722	3.1066964	2.0906064
2021-01-31 23:55:00	1.01608	1.016717	3.1066864	2.0906064
2021-02-01 00:00:00	1.01515	1.016478	3.1057564	2.0906064
2021-02-01 00:05:00	1.01748	1.016522	3.1080864	2.0906064
2021-02-01 00:10:00	1.01752	1.016571	3.1081264	2.0906064
2021-02-01 00:15:00	1.01658	1.016523	3.1071864	2.0906064
2021-02-01 00:20:00	1.01567	1.016478	3.1062764	2.0906064
2021-02-01 00:25:00	1.01519	1.016339	3.1057964	2.0906064
2021-02-01 00:30:00	1.0161	1.016196	3.1067064	2.0906064
2021-02-01 00:35:00	1.01609	1.016195	3.1066964	2.0906064
2021-02-01 00:40:00	1.01659	1.016245	3.1071964	2.0906064
2021-02-01 00:45:00	1.01612	1.016249	3.1067264	2.0906064
2021-02-01 00:50:00	1.01519	1.016253	3.1057964	2.0906064
2021-02-01 00:55:00	1.01614	1.016119	3.1067464	2.0906064
2021-02-01 01:00:00	1.01707	1.016074	3.1076764	2.0906064
2021-02-01 01:05:00	1.01662	1.016078	3.1072264	2.0906064
2021-02-01 01:10:00	1.01754	1.016265	3.1081464	2.0906064
2021-02-01 01:15:00	1.01706	1.016452	3.1076664	2.0906064
2021-02-01 01:20:00	1.01704	1.016546	3.1076464	2.0906064
2021-02-01 01:25:00	1.01657	1.016594	3.1071764	2.0906064
2021-02-01 01:30:00	1.01704	1.016639	3.1076464	2.0906064
2021-02-01 01:35:00	1.01704	1.016731	3.1076464	2.0906064
2021-02-01 01:40:00	1.01562	1.016774	3.1062264	2.0906064
2021-02-01 01:45:00	1.01658	1.016818	3.1071864	2.0906064
2021-02-01 01:50:00	1.01613	1.016724	3.1067364	2.0906064
2021-02-01 01:55:00	1.01657	1.016719	3.1071764	2.0906064
2021-02-01 02:00:00	1.0161	1.016575	3.1067064	2.0906064
2021-02-01 02:05:00	1.01609	1.016478	3.1066964	2.0906064
2021-02-01 02:10:00	1.01702	1.016476	3.1076264	2.0906064
2021-02-01 02:15:00	1.01609	1.016428	3.1066964	2.0906064
2021-02-01 02:20:00	1.01561	1.016285	3.1062164	2.0906064
2021-02-01 02:25:00	1.01748	1.016329	3.1080864	2.0906064
2021-02-01 02:30:00	1.01655	1.016422	3.1071564	2.0906064
2021-02-01 02:35:00	1.01562	1.016326	3.1062264	2.0906064
2021-02-01 02:40:00	1.01658	1.016371	3.1071864	2.0906064
2021-02-01 02:45:00	1.01659	1.016373	3.1071964	2.0906064
2021-02-01 02:50:00	1.01518	1.016281	3.1057864	2.0906064
2021-02-01 02:55:00	1.01518	1.01619	3.1057864	2.0906064
2021-02-01 03:00:00	1.01613	1.016101	3.1067364	2.0906064
2021-02-01 03:05:00	1.01657	1.016149	3.1071764	2.0906064
2021-02-01 03:10:00	1.01564	1.016152	3.1062464	2.0906064
2021-02-01 03:15:00	1.01565	1.015969	3.1062564	2.0906064
2021-02-01 03:20:00	1.01518	1.015832	3.1057864	2.0906064
2021-02-01 03:25:00	1.01563	1.015833	3.1062364	2.0906064
2021-02-01 03:30:00	1.01517	1.015692	3.1057764	2.0906064
2021-02-01 03:35:00	1.01518	1.015551	3.1057864	2.0906064
2021-02-01 03:40:00	1.01516	1.015549	3.1057664	2.0906064
2021-02-01 03:45:00	1.01517	1.015548	3.1057764	2.0906064
2021-02-01 03:50:00	1.01519	1.015454	3.1057964	2.0906064
2021-02-01 03:55:00	1.01613	1.01541	3.1067364	2.0906064
2021-02-01 04:00:00	1.01517	1.015363	3.1057764	2.0906064
2021-02-01 04:05:00	1.01564	1.015362	3.1062464	2.0906064
2021-02-01 04:10:00	1.01517	1.015361	3.1057764	2.0906064
2021-02-01 04:15:00	1.01564	1.015362	3.1062464	2.0906064
2021-02-01 04:20:00	1.01566	1.015411	3.1062664	2.0906064
2021-02-01 04:25:00	1.01659	1.015552	3.1071964	2.0906064
2021-02-01 04:30:00	1.01516	1.015552	3.1057664	2.0906064
2021-02-01 04:35:00	1.01515	1.01555	3.1057564	2.0906064
2021-02-01 04:40:00	1.01658	1.015689	3.1071864	2.0906064
2021-02-01 04:45:00	1.01562	1.015638	3.1062264	2.0906064
2021-02-01 04:50:00	1.01565	1.015686	3.1062564	2.0906064
2021-02-01 04:55:00	1.01516	1.015638	3.1057664	2.0906064
2021-02-01 05:00:00	1.01517	1.015638	3.1057764	2.0906064
2021-02-01 05:05:00	1.01517	1.015591	3.1057764	2.0906064
2021-02-01 05:10:00	1.01612	1.015637	3.1067264	2.0906064
2021-02-01 05:15:00	1.0161	1.015588	3.1067064	2.0906064
2021-02-01 05:20:00	1.01515	1.015587	3.1057564	2.0906064
2021-02-01 05:25:00	1.01519	1.015591	3.1057964	2.0906064
2021-02-01 05:30:00	1.01566	1.015499	3.1062664	2.0906064
2021-02-01 05:35:00	1.01657	1.015594	3.1071764	2.0906064
2021-02-01 05:40:00	1.01565	1.015594	3.1062564	2.0906064
2021-02-01 05:45:00	1.01563	1.015641	3.1062364	2.0906064
2021-02-01 05:50:00	1.01658	1.015782	3.1071864	2.0906064
2021-02-01 05:55:00	1.01661	1.015926	3.1072164	2.0906064
2021-02-01 06:00:00	1.01519	1.015833	3.1057964	2.0906064
2021-02-01 06:05:00	1.01612	1.015835	3.1067264	2.0906064
2021-02-01 06:10:00	1.01521	1.015841	3.1058164	2.0906064
2021-02-01 06:15:00	1.01612	1.015934	3.1067264	2.0906064
2021-02-01 06:20:00	1.01516	1.015884	3.1057664	2.0906064
2021-02-01 06:25:00	1.01517	1.015744	3.1057764	2.0906064
2021-02-01 06:30:00	1.0161	1.015789	3.1067064	2.0906064
2021-02-01 06:35:00	1.01657	1.015883	3.1071764	2.0906064
2021-02-01 06:40:00	1.01659	1.015884	3.1071964	2.0906064
2021-02-01 06:45:00	1.0166	1.015883	3.1072064	2.0906064
2021-02-01 06:50:00	1.01564	1.015928	3.1062464	2.0906064
2021-02-01 06:55:00	1.01659	1.015975	3.1071964	2.0906064
2021-02-01 07:00:00	1.01657	1.016111	3.1071764	2.0906064
2021-02-01 07:05:00	1.01563	1.016062	3.1062364	2.0906064
2021-02-01 07:10:00	1.01564	1.01611	3.1062464	2.0906064
2021-02-01 07:15:00	1.01564	1.016157	3.1062464	2.0906064
2021-02-01 07:20:00	1.01658	1.016205	3.1071864	2.0906064
2021-02-01 07:25:00	1.01563	1.016111	3.1062364	2.0906064
2021-02-01 07:30:00	1.01656	1.016108	3.1071664	2.0906064
2021-02-01 07:35:00	1.01655	1.016103	3.1071564	2.0906064
2021-02-01 07:40:00	1.01656	1.016195	3.1071664	2.0906064
2021-02-01 07:45:00	1.01565	1.016101	3.1062564	2.0906064
2021-02-01 07:50:00	1.01563	1.016007	3.1062364	2.0906064
2021-02-01 07:55:00	1.01515	1.015959	3.1057564	2.0906064
2021-02-01 08:00:00	1.01609	1.016004	3.1066964	2.0906064
2021-02-01 08:05:00	1.01657	1.016097	3.1071764	2.0906064
2021-02-01 08:10:00	1.01657	1.016096	3.1071764	2.0906064
2021-02-01 08:15:00	1.01564	1.016097	3.1062464	2.0906064
2021-02-01 08:20:00	1.01563	1.016004	3.1062364	2.0906064
2021-02-01 08:25:00	1.01612	1.015961	3.1067264	2.0906064
2021-02-01 08:30:00	1.01565	1.01587	3.1062564	2.0906064
2021-02-01 08:35:00	1.01518	1.015823	3.1057864	2.0906064
2021-02-01 08:40:00	1.01565	1.015825	3.1062564	2.0906064
2021-02-01 08:45:00	1.01519	1.015829	3.1057964	2.0906064
2021-02-01 08:50:00	1.01659	1.015879	3.1071964	2.0906064
2021-02-01 08:55:00	1.01566	1.015788	3.1062664	2.0906064
2021-02-01 09:00:00	1.01658	1.015789	3.1071864	2.0906064
2021-02-01 09:05:00	1.01565	1.01579	3.1062564	2.0906064
2021-02-01 09:10:00	1.0166	1.015887	3.1072064	2.0906064
2021-02-01 09:15:00	1.01612	1.015887	3.1067264	2.0906064
2021-02-01 09:20:00	1.01657	1.015979	3.1071764	2.0906064
2021-02-01 09:25:00	1.01751	1.016212	3.1081164	2.0906064
2021-02-01 09:30:00	1.01567	1.016214	3.1062764	2.0906064
2021-02-01 09:35:00	1.01659	1.016354	3.1071964	2.0906064
2021-02-01 09:40:00	1.01659	1.016354	3.1071964	2.0906064
2021-02-01 09:45:00	1.0166	1.016448	3.1072064	2.0906064
2021-02-01 09:50:00	1.01659	1.016449	3.1071964	2.0906064
2021-02-01 09:55:00	1.01707	1.016591	3.1076764	2.0906064
2021-02-01 10:00:00	1.01659	1.01659	3.1071964	2.0906064
2021-02-01 10:05:00	1.0161	1.016588	3.1067064	2.0906064
2021-02-01 10:10:00	1.01707	1.016638	3.1076764	2.0906064
2021-02-01 10:15:00	1.01614	1.016501	3.1067464	2.0906064
2021-02-01 10:20:00	1.01707	1.016641	3.1076764	2.0906064
2021-02-01 10:25:00	1.01613	1.016595	3.1067364	2.0906064
2021-02-01 10:30:00	1.01706	1.016642	3.1076664	2.0906064
2021-02-01 10:35:00	1.01611	1.016593	3.1067164	2.0906064
2021-02-01 10:40:00	1.01611	1.016545	3.1067164	2.0906064
2021-02-01 10:45:00	1.01613	1.016451	3.1067364	2.0906064
2021-02-01 10:50:00	1.01518	1.01631	3.1057864	2.0906064
2021-02-01 10:55:00	1.01706	1.016406	3.1076664	2.0906064
2021-02-01 11:00:00	1.01659	1.016358	3.1071964	2.0906064
2021-02-01 11:05:00	1.01563	1.016307	3.1062364	2.0906064
2021-02-01 11:10:00	1.01655	1.016255	3.1071564	2.0906064
2021-02-01 11:15:00	1.01658	1.0163	3.1071864	2.0906064
2021-02-01 11:20:00	1.01519	1.016113	3.1057964	2.0906064
2021-02-01 11:25:00	1.01614	1.016116	3.1067464	2.0906064
2021-02-01 11:30:00	1.01611	1.016116	3.1067164	2.0906064
2021-02-01 11:35:00	1.01611	1.016114	3.1067164	2.0906064
2021-02-01 11:40:00	1.01703	1.016299	3.1076364	2.0906064
2021-02-01 11:45:00	1.01658	1.016251	3.1071864	2.0906064
2021-02-01 11:50:00	1.01658	1.01625	3.1071864	2.0906064
2021-02-01 11:55:00	1.01749	1.016436	3.1080964	2.0906064
2021-02-01 12:00:00	1.01752	1.016533	3.1081264	2.0906064
2021-02-01 12:05:00	1.01517	1.016392	3.1057764	2.0906064
2021-02-01 12:10:00	1.01609	1.016482	3.1066964	2.0906064
2021-02-01 12:15:00	1.01704	1.016572	3.1076464	2.0906064
2021-02-01 12:20:00	1.0161	1.016571	3.1067064	2.0906064
2021-02-01 12:25:00	1.01609	1.016569	3.1066964	2.0906064
2021-02-01 12:30:00	1.01656	1.016522	3.1071664	2.0906064
2021-02-01 12:35:00	1.0175	1.016614	3.1081064	2.0906064
2021-02-01 12:40:00	1.01657	1.016613	3.1071764	2.0906064
2021-02-01 12:45:00	1.01655	1.016519	3.1071564	2.0906064
2021-02-01 12:50:00	1.01656	1.016423	3.1071664	2.0906064
2021-02-01 12:55:00	1.01704	1.01661	3.1076464	2.0906064
2021-02-01 13:00:00	1.0161	1.016611	3.1067064	2.0906064
2021-02-01 13:05:00	1.01612	1.016519	3.1067264	2.0906064
2021-02-01 13:10:00	1.01612	1.016521	3.1067264	2.0906064
2021-02-01 13:15:00	1.01707	1.016619	3.1076764	2.0906064
2021-02-01 13:20:00	1.01611	1.016574	3.1067164	2.0906064
2021-02-01 13:25:00	1.01703	1.016527	3.1076364	2.0906064
2021-02-01 13:30:00	1.01656	1.016526	3.1071664	2.0906064
2021-02-01 13:35:00	1.0161	1.016481	3.1067064	2.0906064
2021-02-01 13:40:00	1.01705	1.01653	3.1076564	2.0906064
2021-02-01 13:45:00	1.01611	1.016437	3.1067164	2.0906064
2021-02-01 13:50:00	1.01611	1.016438	3.1067164	2.0906064
2021-02-01 13:55:00	1.01659	1.016485	3.1071964	2.0906064
2021-02-01 14:00:00	1.0166	1.016533	3.1072064	2.0906064
2021-02-01 14:05:00	1.01611	1.016437	3.1067164	2.0906064
2021-02-01 14:10:00	1.01751	1.016577	3.1081164	2.0906064
2021-02-01 14:15:00	1.01656	1.01653	3.1071664	2.0906064
2021-02-01 14:20:00	1.01704	1.016578	3.1076464	2.0906064
2021-02-01 14:25:00	1.01749	1.016717	3.1080964	2.0906064
2021-02-01 14:30:00	1.01656	1.016668	3.1071664	2.0906064
2021-02-01 14:35:00	1.0175	1.016807	3.1081064	2.0906064
2021-02-01 14:40:00	1.01752	1.016948	3.1081264	2.0906064
2021-02-01 14:45:00	1.0175	1.017039	3.1081064	2.0906064
2021-02-01 14:50:00	1.01658	1.017037	3.1071864	2.0906064
2021-02-01 14:55:00	1.01658	1.017084	3.1071864	2.0906064
2021-02-01 15:00:00	1.01749	1.017082	3.1080964	2.0906064
2021-02-01 15:05:00	1.0175	1.017176	3.1081064	2.0906064
2021-02-01 15:10:00	1.01703	1.017175	3.1076364	2.0906064
2021-02-01 15:15:00	1.01657	1.017083	3.1071764	2.0906064
2021-02-01 15:20:00	1.01658	1.017085	3.1071864	2.0906064
2021-02-01 15:25:00	1.0175	1.017085	3.1081064	2.0906064
2021-02-01 15:30:00	1.01752	1.017085	3.1081264	2.0906064
2021-02-01 15:35:00	1.01703	1.017038	3.1076364	2.0906064
2021-02-01 15:40:00	1.01704	1.017084	3.1076464	2.0906064
2021-02-01 15:45:00	1.01705	1.017131	3.1076564	2.0906064
2021-02-01 15:50:00	1.0166	1.017042	3.1072064	2.0906064
2021-02-01 15:55:00	1.01612	1.016904	3.1067264	2.0906064
2021-02-01 16:00:00	1.01707	1.016908	3.1076764	2.0906064
2021-02-01 16:05:00	1.01611	1.016862	3.1067164	2.0906064
2021-02-01 16:10:00	1.01609	1.016813	3.1066964	2.0906064
2021-02-01 16:15:00	1.01748	1.016811	3.1080864	2.0906064
2021-02-01 16:20:00	1.01657	1.016716	3.1071764	2.0906064
2021-02-01 16:25:00	1.01657	1.01667	3.1071764	2.0906064
2021-02-01 16:30:00	1.01656	1.016622	3.1071664	2.0906064
2021-02-01 16:35:00	1.01658	1.016575	3.1071864	2.0906064
2021-02-01 16:40:00	1.01751	1.016666	3.1081164	2.0906064
2021-02-01 16:45:00	1.01658	1.016712	3.1071864	2.0906064
2021-02-01 16:50:00	1.01656	1.016661	3.1071664	2.0906064
2021-02-01 16:55:00	1.0161	1.01666	3.1067064	2.0906064
2021-02-01 17:00:00	1.01658	1.016709	3.1071864	2.0906064
2021-02-01 17:05:00	1.01566	1.016527	3.1062664	2.0906064
2021-02-01 17:10:00	1.01612	1.016482	3.1067264	2.0906064
2021-02-01 17:15:00	1.01656	1.016481	3.1071664	2.0906064
2021-02-01 17:20:00	1.01566	1.016391	3.1062664	2.0906064
2021-02-01 17:25:00	1.01659	1.016392	3.1071964	2.0906064
2021-02-01 17:30:00	1.01658	1.016299	3.1071864	2.0906064
2021-02-01 17:35:00	1.01564	1.016205	3.1062464	2.0906064
2021-02-01 17:40:00	1.01753	1.016302	3.1081364	2.0906064
2021-02-01 17:45:00	1.01566	1.016258	3.1062664	2.0906064
2021-02-01 17:50:00	1.01658	1.016258	3.1071864	2.0906064
2021-02-01 17:55:00	1.01659	1.016351	3.1071964	2.0906064
2021-02-01 18:00:00	1.01705	1.016444	3.1076564	2.0906064
2021-02-01 18:05:00	1.01656	1.016444	3.1071664	2.0906064
2021-02-01 18:10:00	1.01566	1.016444	3.1062664	2.0906064
2021-02-01 18:15:00	1.01659	1.016444	3.1071964	2.0906064
2021-02-01 18:20:00	1.01615	1.016401	3.1067564	2.0906064
2021-02-01 18:25:00	1.0152	1.016357	3.1058064	2.0906064
2021-02-01 18:30:00	1.01661	1.016265	3.1072164	2.0906064
2021-02-01 18:35:00	1.01614	1.016313	3.1067464	2.0906064
2021-02-01 18:40:00	1.01519	1.016174	3.1057964	2.0906064
2021-02-01 18:45:00	1.01752	1.016267	3.1081264	2.0906064
2021-02-01 18:50:00	1.01703	1.016265	3.1076364	2.0906064
2021-02-01 18:55:00	1.01655	1.016264	3.1071564	2.0906064
2021-02-01 19:00:00	1.01658	1.016356	3.1071864	2.0906064
2021-02-01 19:05:00	1.01565	1.016262	3.1062564	2.0906064
2021-02-01 19:10:00	1.01613	1.01626	3.1067364	2.0906064
2021-02-01 19:15:00	1.01517	1.016257	3.1057764	2.0906064
2021-02-01 19:20:00	1.01516	1.016112	3.1057664	2.0906064
2021-02-01 19:25:00	1.01609	1.016107	3.1066964	2.0906064
2021-02-01 19:30:00	1.01515	1.016103	3.1057564	2.0906064
2021-02-01 19:35:00	1.01517	1.015868	3.1057764	2.0906064
2021-02-01 19:40:00	1.01517	1.015682	3.1057764	2.0906064
2021-02-01 19:45:00	1.01519	1.015546	3.1057964	2.0906064
2021-02-01 19:50:00	1.01518	1.015406	3.1057864	2.0906064
2021-02-01 19:55:00	1.01611	1.015452	3.1067164	2.0906064
2021-02-01 20:00:00	1.01612	1.015451	3.1067264	2.0906064
2021-02-01 20:05:00	1.01613	1.015547	3.1067364	2.0906064
2021-02-01 20:10:00	1.01521	1.015552	3.1058164	2.0906064
2021-02-01 20:15:00	1.01519	1.015462	3.1057964	2.0906064
2021-02-01 20:20:00	1.01565	1.015512	3.1062564	2.0906064
2021-02-01 20:25:00	1.01565	1.01556	3.1062564	2.0906064
2021-02-01 20:30:00	1.01563	1.015606	3.1062364	2.0906064
2021-02-01 20:35:00	1.01563	1.01565	3.1062364	2.0906064
2021-02-01 20:40:00	1.01516	1.015648	3.1057664	2.0906064
2021-02-01 20:45:00	1.0161	1.015647	3.1067064	2.0906064
2021-02-01 20:50:00	1.01562	1.015597	3.1062264	2.0906064
2021-02-01 20:55:00	1.01517	1.015501	3.1057764	2.0906064
2021-02-01 21:00:00	1.01565	1.015545	3.1062564	2.0906064
2021-02-01 21:05:00	1.01563	1.015589	3.1062364	2.0906064
2021-02-01 21:10:00	1.01515	1.015539	3.1057564	2.0906064
2021-02-01 21:15:00	1.01421	1.015395	3.1048164	2.0906064
2021-02-01 21:20:00	1.01564	1.015396	3.1062464	2.0906064
2021-02-01 21:25:00	1.01517	1.01535	3.1057764	2.0906064
2021-02-01 21:30:00	1.01516	1.01535	3.1057664	2.0906064
2021-02-01 21:35:00	1.01516	1.015256	3.1057664	2.0906064
2021-02-01 21:40:00	1.01563	1.015257	3.1062364	2.0906064
2021-02-01 21:45:00	1.01517	1.015257	3.1057764	2.0906064
2021-02-01 21:50:00	1.01517	1.015209	3.1057764	2.0906064
2021-02-01 21:55:00	1.01517	1.015163	3.1057764	2.0906064
2021-02-01 22:00:00	1.01517	1.015165	3.1057764	2.0906064
2021-02-01 22:05:00	1.01562	1.015306	3.1062264	2.0906064
2021-02-01 22:10:00	1.01565	1.015307	3.1062564	2.0906064
2021-02-01 22:15:00	1.01566	1.015356	3.1062664	2.0906064
2021-02-01 22:20:00	1.01563	1.015403	3.1062364	2.0906064
2021-02-01 22:25:00	1.01612	1.015499	3.1067264	2.0906064
2021-02-01 22:30:00	1.01565	1.015501	3.1062564	2.0906064
2021-02-01 22:35:00	1.01565	1.015549	3.1062564	2.0906064
2021-02-01 22:40:00	1.01519	1.015551	3.1057964	2.0906064
2021-02-01 22:45:00	1.01522	1.015556	3.1058264	2.0906064
2021-02-01 22:50:00	1.0152	1.015559	3.1058064	2.0906064
2021-02-01 22:55:00	1.01519	1.015516	3.1057964	2.0906064
2021-02-01 23:00:00	1.01518	1.015469	3.1057864	2.0906064
2021-02-01 23:05:00	1.01518	1.015421	3.1057864	2.0906064
2021-02-01 23:10:00	1.01517	1.015375	3.1057764	2.0906064
2021-02-01 23:15:00	1.01517	1.01528	3.1057764	2.0906064
2021-02-01 23:20:00	1.01564	1.015279	3.1062464	2.0906064
2021-02-01 23:25:00	1.01517	1.015231	3.1057764	2.0906064
2021-02-01 23:30:00	1.01517	1.015229	3.1057764	2.0906064
2021-02-01 23:35:00	1.01518	1.015225	3.1057864	2.0906064
2021-02-01 23:40:00	1.01566	1.015271	3.1062664	2.0906064
2021-02-01 23:45:00	1.01567	1.015319	3.1062764	2.0906064
2021-02-01 23:50:00	1.01518	1.015319	3.1057864	2.0906064
2021-02-01 23:55:00	1.01424	1.015225	3.1048464	2.0906064
2021-02-02 00:00:00	1.01516	1.015224	3.1057664	2.0906064
2021-02-02 00:05:00	1.01516	1.015223	3.1057664	2.0906064
2021-02-02 00:10:00	1.01515	1.015174	3.1057564	2.0906064
2021-02-02 00:15:00	1.01517	1.015174	3.1057764	2.0906064
2021-02-02 00:20:00	1.01519	1.015176	3.1057964	2.0906064
2021-02-02 00:25:00	1.01517	1.015175	3.1057764	2.0906064
2021-02-02 00:30:00	1.01515	1.015124	3.1057564	2.0906064
2021-02-02 00:35:00	1.01516	1.015073	3.1057664	2.0906064
2021-02-02 00:40:00	1.01516	1.015071	3.1057664	2.0906064
2021-02-02 00:45:00	1.01516	1.015163	3.1057664	2.0906064
2021-02-02 00:50:00	1.01564	1.015211	3.1062464	2.0906064
2021-02-02 00:55:00	1.01563	1.015258	3.1062364	2.0906064
2021-02-02 01:00:00	1.01562	1.015305	3.1062264	2.0906064
2021-02-02 01:05:00	1.01469	1.015257	3.1052964	2.0906064
2021-02-02 01:10:00	1.01565	1.015303	3.1062564	2.0906064
2021-02-02 01:15:00	1.01565	1.015351	3.1062564	2.0906064
2021-02-02 01:20:00	1.01521	1.015357	3.1058164	2.0906064
2021-02-02 01:25:00	1.01522	1.015363	3.1058264	2.0906064
2021-02-02 01:30:00	1.01429	1.015276	3.1048964	2.0906064
2021-02-02 01:35:00	1.01525	1.015285	3.1058564	2.0906064
2021-02-02 01:40:00	1.01521	1.015242	3.1058164	2.0906064
2021-02-02 01:45:00	1.01519	1.015198	3.1057964	2.0906064
2021-02-02 01:50:00	1.01517	1.015153	3.1057764	2.0906064
2021-02-02 01:55:00	1.01517	1.015201	3.1057764	2.0906064
2021-02-02 02:00:00	1.01422	1.015058	3.1048264	2.0906064
2021-02-02 02:05:00	1.01516	1.015009	3.1057664	2.0906064
2021-02-02 02:10:00	1.01516	1.015004	3.1057664	2.0906064
2021-02-02 02:15:00	1.01518	1.015	3.1057864	2.0906064
2021-02-02 02:20:00	1.01566	1.015137	3.1062664	2.0906064
2021-02-02 02:25:00	1.01564	1.015176	3.1062464	2.0906064
2021-02-02 02:30:00	1.01562	1.015217	3.1062264	2.0906064
2021-02-02 02:35:00	1.01517	1.015215	3.1057764	2.0906064
2021-02-02 02:40:00	1.01517	1.015215	3.1057764	2.0906064
2021-02-02 02:45:00	1.01424	1.015122	3.1048464	2.0906064
2021-02-02 02:50:00	1.01565	1.015265	3.1062564	2.0906064
2021-02-02 02:55:00	1.01566	1.015315	3.1062664	2.0906064
2021-02-02 03:00:00	1.01519	1.015318	3.1057964	2.0906064
2021-02-02 03:05:00	1.01472	1.015272	3.1053264	2.0906064
2021-02-02 03:10:00	1.01516	1.015222	3.1057664	2.0906064
2021-02-02 03:15:00	1.01516	1.015174	3.1057664	2.0906064
2021-02-02 03:20:00	1.01518	1.01513	3.1057864	2.0906064
2021-02-02 03:25:00	1.0152	1.015133	3.1058064	2.0906064
2021-02-02 03:30:00	1.01517	1.015133	3.1057764	2.0906064
2021-02-02 03:35:00	1.01565	1.015274	3.1062564	2.0906064
2021-02-02 03:40:00	1.0147	1.015179	3.1053064	2.0906064
2021-02-02 03:45:00	1.01563	1.015176	3.1062364	2.0906064
2021-02-02 03:50:00	1.01515	1.015172	3.1057564	2.0906064
2021-02-02 03:55:00	1.01564	1.015264	3.1062464	2.0906064
2021-02-02 04:00:00	1.01471	1.015219	3.1053164	2.0906064
2021-02-02 04:05:00	1.01564	1.015267	3.1062464	2.0906064
2021-02-02 04:10:00	1.01565	1.015314	3.1062564	2.0906064
2021-02-02 04:15:00	1.01566	1.01536	3.1062664	2.0906064
2021-02-02 04:20:00	1.01517	1.01536	3.1057764	2.0906064
2021-02-02 04:25:00	1.01519	1.015314	3.1057964	2.0906064
2021-02-02 04:30:00	1.01518	1.015362	3.1057864	2.0906064
2021-02-02 04:35:00	1.01516	1.015315	3.1057664	2.0906064
2021-02-02 04:40:00	1.01518	1.015318	3.1057864	2.0906064
2021-02-02 04:45:00	1.0152	1.015274	3.1058064	2.0906064
2021-02-02 04:50:00	1.0152	1.015323	3.1058064	2.0906064
2021-02-02 04:55:00	1.01521	1.01528	3.1058164	2.0906064
2021-02-02 05:00:00	1.01521	1.015236	3.1058164	2.0906064
2021-02-02 05:05:00	1.01523	1.015193	3.1058364	2.0906064
2021-02-02 05:10:00	1.01522	1.015198	3.1058264	2.0906064
2021-02-02 05:15:00	1.0157	1.015249	3.1063064	2.0906064
2021-02-02 05:20:00	1.01475	1.015206	3.1053564	2.0906064
2021-02-02 05:25:00	1.01521	1.015211	3.1058164	2.0906064
2021-02-02 05:30:00	1.01426	1.015119	3.1048664	2.0906064
2021-02-02 05:35:00	1.01473	1.015072	3.1053364	2.0906064
2021-02-02 05:40:00	1.01473	1.015025	3.1053364	2.0906064
2021-02-02 05:45:00	1.01565	1.015069	3.1062564	2.0906064
2021-02-02 05:50:00	1.01472	1.01502	3.1053264	2.0906064
2021-02-02 05:55:00	1.01567	1.015064	3.1062764	2.0906064
2021-02-02 06:00:00	1.01567	1.015109	3.1062764	2.0906064
2021-02-02 06:05:00	1.01612	1.015151	3.1067264	2.0906064
2021-02-02 06:10:00	1.01518	1.015194	3.1057864	2.0906064
2021-02-02 06:15:00	1.01516	1.015189	3.1057664	2.0906064
2021-02-02 06:20:00	1.01612	1.015375	3.1067264	2.0906064
2021-02-02 06:25:00	1.0161	1.015512	3.1067064	2.0906064
2021-02-02 06:30:00	1.01516	1.015555	3.1057664	2.0906064
2021-02-02 06:35:00	1.0152	1.01551	3.1058064	2.0906064
2021-02-02 06:40:00	1.01564	1.015602	3.1062464	2.0906064
2021-02-02 06:45:00	1.0147	1.015505	3.1053064	2.0906064
2021-02-02 06:50:00	1.01472	1.01541	3.1053264	2.0906064
2021-02-02 06:55:00	1.0147	1.015268	3.1053064	2.0906064
2021-02-02 07:00:00	1.01422	1.015172	3.1048264	2.0906064
2021-02-02 07:05:00	1.01516	1.015172	3.1057664	2.0906064
2021-02-02 07:10:00	1.01565	1.015125	3.1062564	2.0906064
2021-02-02 07:15:00	1.01471	1.014986	3.1053164	2.0906064
2021-02-02 07:20:00	1.0147	1.01494	3.1053064	2.0906064
2021-02-02 07:25:00	1.01516	1.014936	3.1057664	2.0906064
2021-02-02 07:30:00	1.01423	1.014795	3.1048364	2.0906064
2021-02-02 07:35:00	1.01424	1.014749	3.1048464	2.0906064
2021-02-02 07:40:00	1.01334	1.014611	3.1039464	2.0906064
2021-02-02 07:45:00	1.01474	1.014615	3.1053464	2.0906064
2021-02-02 07:50:00	1.01426	1.014619	3.1048664	2.0906064
2021-02-02 07:55:00	1.01427	1.01453	3.1048764	2.0906064
2021-02-02 08:00:00	1.00631	1.013596	3.0969164	2.0906064
2021-02-02 08:05:00	1.00632	1.012757	3.0969264	2.0906064
2021-02-02 08:10:00	1.00726	1.012013	3.0978664	2.0906064
2021-02-02 08:15:00	1.00678	1.011175	3.0973864	2.0906064
2021-02-02 08:20:00	1.00585	1.010337	3.0964564	2.0906064
2021-02-02 08:25:00	1.00631	1.009544	3.0969164	2.0906064
2021-02-02 08:30:00	1.00725	1.008935	3.0978564	2.0906064
2021-02-02 08:35:00	1.00725	1.008186	3.0978564	2.0906064
2021-02-02 08:40:00	1.00726	1.007486	3.0978664	2.0906064
2021-02-02 08:45:00	1.00725	1.006784	3.0978564	2.0906064
2021-02-02 08:50:00	1.00675	1.006828	3.0973564	2.0906064
2021-02-02 08:55:00	1.00627	1.006823	3.0968764	2.0906064
2021-02-02 09:00:00	1.00767	1.006864	3.0982764	2.0906064
2021-02-02 09:05:00	1.00722	1.006908	3.0978264	2.0906064
2021-02-02 09:10:00	1.00724	1.007047	3.0978464	2.0906064
2021-02-02 09:15:00	1.00723	1.007139	3.0978364	2.0906064
2021-02-02 09:20:00	1.00866	1.00728	3.0992664	2.0906064
2021-02-02 09:25:00	1.00723	1.007278	3.0978364	2.0906064
2021-02-02 09:30:00	1.00631	1.007183	3.0969164	2.0906064
2021-02-02 09:35:00	1.00677	1.007135	3.0973764	2.0906064
2021-02-02 09:40:00	1.00675	1.007135	3.0973564	2.0906064
2021-02-02 09:45:00	1.00582	1.00709	3.0964264	2.0906064
2021-02-02 09:50:00	1.00817	1.00714	3.0987764	2.0906064
2021-02-02 09:55:00	1.00723	1.007141	3.0978364	2.0906064
2021-02-02 10:00:00	1.00675	1.007092	3.0973564	2.0906064
2021-02-02 10:05:00	1.00772	1.007141	3.0983264	2.0906064
2021-02-02 10:10:00	1.00679	1.006954	3.0973964	2.0906064
2021-02-02 10:15:00	1.00584	1.006815	3.0964464	2.0906064
2021-02-02 10:20:00	1.00675	1.006859	3.0973564	2.0906064
2021-02-02 10:25:00	1.00722	1.006904	3.0978264	2.0906064
2021-02-02 10:30:00	1.00722	1.006951	3.0978264	2.0906064
2021-02-02 10:35:00	1.00818	1.007187	3.0987864	2.0906064
2021-02-02 10:40:00	1.00582	1.006952	3.0964264	2.0906064
2021-02-02 10:45:00	1.00674	1.006903	3.0973464	2.0906064
2021-02-02 10:50:00	1.00674	1.006902	3.0973464	2.0906064
2021-02-02 10:55:00	1.00673	1.006803	3.0973364	2.0906064
2021-02-02 11:00:00	1.00582	1.006706	3.0964264	2.0906064
2021-02-02 11:05:00	1.00675	1.006797	3.0973564	2.0906064
2021-02-02 11:10:00	1.00582	1.006704	3.0964264	2.0906064
2021-02-02 11:15:00	1.00581	1.006563	3.0964164	2.0906064
2021-02-02 11:20:00	1.00581	1.006422	3.0964164	2.0906064
2021-02-02 11:25:00	1.00628	1.006232	3.0968864	2.0906064
2021-02-02 11:30:00	1.00677	1.006327	3.0973764	2.0906064
2021-02-02 11:35:00	1.00582	1.006235	3.0964264	2.0906064
2021-02-02 11:40:00	1.00679	1.00624	3.0973964	2.0906064
2021-02-02 11:45:00	1.00586	1.006153	3.0964664	2.0906064
2021-02-02 11:50:00	1.00634	1.006205	3.0969464	2.0906064
2021-02-02 11:55:00	1.00729	1.006259	3.0978964	2.0906064
2021-02-02 12:00:00	1.00632	1.006309	3.0969264	2.0906064
2021-02-02 12:05:00	1.00678	1.006406	3.0973864	2.0906064
2021-02-02 12:10:00	1.00679	1.006504	3.0973964	2.0906064
2021-02-02 12:15:00	1.00678	1.006554	3.0973864	2.0906064
2021-02-02 12:20:00	1.0063	1.006507	3.0969064	2.0906064
2021-02-02 12:25:00	1.00725	1.00665	3.0978564	2.0906064
2021-02-02 12:30:00	1.00727	1.006698	3.0978764	2.0906064
2021-02-02 12:35:00	1.00632	1.006744	3.0969264	2.0906064
2021-02-02 12:40:00	1.00586	1.006696	3.0964664	2.0906064
2021-02-02 12:45:00	1.0063	1.006597	3.0969064	2.0906064
2021-02-02 12:50:00	1.00818	1.006783	3.0987864	2.0906064
2021-02-02 12:55:00	1.00723	1.006828	3.0978364	2.0906064
2021-02-02 13:00:00	1.00726	1.006875	3.0978664	2.0906064
2021-02-02 13:05:00	1.00726	1.006923	3.0978664	2.0906064
2021-02-02 13:10:00	1.00772	1.007065	3.0983264	2.0906064
2021-02-02 13:15:00	1.00727	1.007067	3.0978764	2.0906064
2021-02-02 13:20:00	1.00821	1.007161	3.0988164	2.0906064
2021-02-02 13:25:00	1.00725	1.007254	3.0978564	2.0906064
2021-02-02 13:30:00	1.00772	1.00744	3.0983264	2.0906064
2021-02-02 13:35:00	1.0077	1.00758	3.0983064	2.0906064
2021-02-02 13:40:00	1.00581	1.007343	3.0964164	2.0906064
2021-02-02 13:45:00	1.0077	1.00739	3.0983064	2.0906064
2021-02-02 13:50:00	1.00723	1.007387	3.0978364	2.0906064
2021-02-02 13:55:00	1.00769	1.00743	3.0982964	2.0906064
2021-02-02 14:00:00	1.00674	1.007332	3.0973464	2.0906064
2021-02-02 14:05:00	1.00676	1.007281	3.0973664	2.0906064
2021-02-02 14:10:00	1.00768	1.007228	3.0982864	2.0906064
2021-02-02 14:15:00	1.00678	1.007181	3.0973864	2.0906064
2021-02-02 14:20:00	1.0077	1.007179	3.0983064	2.0906064
2021-02-02 14:25:00	1.00769	1.007178	3.0982964	2.0906064
2021-02-02 14:30:00	1.00769	1.007366	3.0982964	2.0906064
2021-02-02 14:35:00	1.00675	1.007271	3.0973564	2.0906064
2021-02-02 14:40:00	1.00767	1.007315	3.0982764	2.0906064
2021-02-02 14:45:00	1.00768	1.007314	3.0982864	2.0906064
2021-02-02 14:50:00	1.00769	1.007409	3.0982964	2.0906064
2021-02-02 14:55:00	1.00814	1.007547	3.0987464	2.0906064
2021-02-02 15:00:00	1.00818	1.007597	3.0987864	2.0906064
2021-02-02 15:05:00	1.00819	1.007738	3.0987964	2.0906064
2021-02-02 15:10:00	1.00821	1.007789	3.0988164	2.0906064
2021-02-02 15:15:00	1.00819	1.007839	3.0987964	2.0906064
2021-02-02 15:20:00	1.00818	1.007888	3.0987864	2.0906064
2021-02-02 15:25:00	1.00864	1.008077	3.0992464	2.0906064
2021-02-02 15:30:00	1.00864	1.008174	3.0992464	2.0906064
2021-02-02 15:35:00	1.00815	1.008221	3.0987564	2.0906064
2021-02-02 15:40:00	1.00814	1.008266	3.0987464	2.0906064
2021-02-02 15:45:00	1.00816	1.008268	3.0987664	2.0906064
2021-02-02 15:50:00	1.00814	1.008264	3.0987464	2.0906064
2021-02-02 15:55:00	1.0072	1.008165	3.0978064	2.0906064
2021-02-02 16:00:00	1.00816	1.00816	3.0987664	2.0906064
2021-02-02 16:05:00	1.00814	1.008155	3.0987464	2.0906064
2021-02-02 16:10:00	1.00769	1.008106	3.0982964	2.0906064
2021-02-02 16:15:00	1.00767	1.008009	3.0982764	2.0906064
2021-02-02 16:20:00	1.00815	1.00796	3.0987564	2.0906064
2021-02-02 16:25:00	1.00676	1.007821	3.0973664	2.0906064
2021-02-02 16:30:00	1.00768	1.007775	3.0982864	2.0906064
2021-02-02 16:35:00	1.00769	1.007728	3.0982964	2.0906064
2021-02-02 16:40:00	1.0077	1.007684	3.0983064	2.0906064
2021-02-02 16:45:00	1.0077	1.007734	3.0983064	2.0906064
2021-02-02 16:50:00	1.00816	1.007734	3.0987664	2.0906064
2021-02-02 16:55:00	1.00815	1.007735	3.0987564	2.0906064
2021-02-02 17:00:00	1.00769	1.007735	3.0982964	2.0906064
2021-02-02 17:05:00	1.00674	1.007642	3.0973464	2.0906064
2021-02-02 17:10:00	1.00767	1.007594	3.0982764	2.0906064
2021-02-02 17:15:00	1.00766	1.007684	3.0982664	2.0906064
2021-02-02 17:20:00	1.00675	1.007591	3.0973564	2.0906064
2021-02-02 17:25:00	1.00769	1.007591	3.0982964	2.0906064
2021-02-02 17:30:00	1.00814	1.007635	3.0987464	2.0906064
2021-02-02 17:35:00	1.0072	1.007585	3.0978064	2.0906064
2021-02-02 17:40:00	1.00672	1.007441	3.0973264	2.0906064
2021-02-02 17:45:00	1.00767	1.007393	3.0982764	2.0906064
2021-02-02 17:50:00	1.00767	1.007391	3.0982764	2.0906064
2021-02-02 17:55:00	1.00674	1.007391	3.0973464	2.0906064
2021-02-02 18:00:00	1.0077	1.007394	3.0983064	2.0906064
2021-02-02 18:05:00	1.00677	1.007305	3.0973764	2.0906064
2021-02-02 18:10:00	1.00722	1.007352	3.0978264	2.0906064
2021-02-02 18:15:00	1.00675	1.007258	3.0973564	2.0906064
2021-02-02 18:20:00	1.00767	1.007211	3.0982764	2.0906064
2021-02-02 18:25:00	1.00813	1.007304	3.0987364	2.0906064
2021-02-02 18:30:00	1.00721	1.007353	3.0978164	2.0906064
2021-02-02 18:35:00	1.00721	1.007307	3.0978164	2.0906064
2021-02-02 18:40:00	1.00723	1.007263	3.0978364	2.0906064
2021-02-02 18:45:00	1.00721	1.00731	3.0978164	2.0906064
2021-02-02 18:50:00	1.00814	1.007354	3.0987464	2.0906064
2021-02-02 18:55:00	1.00814	1.007491	3.0987464	2.0906064
2021-02-02 19:00:00	1.00768	1.007537	3.0982864	2.0906064
2021-02-02 19:05:00	1.00767	1.007629	3.0982764	2.0906064
2021-02-02 19:10:00	1.00674	1.007536	3.0973464	2.0906064
2021-02-02 19:15:00	1.00675	1.007398	3.0973564	2.0906064
2021-02-02 19:20:00	1.0077	1.007447	3.0983064	2.0906064
2021-02-02 19:25:00	1.0077	1.007496	3.0983064	2.0906064
2021-02-02 19:30:00	1.00676	1.007449	3.0973664	2.0906064
2021-02-02 19:35:00	1.00721	1.007449	3.0978164	2.0906064
2021-02-02 19:40:00	1.00673	1.007308	3.0973364	2.0906064
2021-02-02 19:45:00	1.00814	1.007308	3.0987464	2.0906064
2021-02-02 19:50:00	1.0072	1.00726	3.0978064	2.0906064
2021-02-02 19:55:00	1.00719	1.007212	3.0977964	2.0906064
2021-02-02 20:00:00	1.00721	1.007259	3.0978164	2.0906064
2021-02-02 20:05:00	1.0072	1.007304	3.0978064	2.0906064
2021-02-02 20:10:00	1.00816	1.00735	3.0987664	2.0906064
2021-02-02 20:15:00	1.00769	1.007349	3.0982964	2.0906064
2021-02-02 20:20:00	1.00722	1.007395	3.0978264	2.0906064
2021-02-02 20:25:00	1.00721	1.007395	3.0978164	2.0906064
2021-02-02 20:30:00	1.00631	1.007353	3.0969164	2.0906064
2021-02-02 20:35:00	1.00675	1.007214	3.0973564	2.0906064
2021-02-02 20:40:00	1.00721	1.007215	3.0978164	2.0906064
2021-02-02 20:45:00	1.00723	1.007219	3.0978364	2.0906064
2021-02-02 20:50:00	1.00724	1.007222	3.0978464	2.0906064
2021-02-02 20:55:00	1.00632	1.007134	3.0969264	2.0906064
2021-02-02 21:00:00	1.0063	1.006948	3.0969064	2.0906064
2021-02-02 21:05:00	1.00629	1.006808	3.0968964	2.0906064
2021-02-02 21:10:00	1.00722	1.006808	3.0978264	2.0906064
2021-02-02 21:15:00	1.00769	1.006856	3.0982964	2.0906064
2021-02-02 21:20:00	1.00634	1.006859	3.0969464	2.0906064
2021-02-02 21:25:00	1.00632	1.006816	3.0969264	2.0906064
2021-02-02 21:30:00	1.00679	1.006774	3.0973964	2.0906064
2021-02-02 21:35:00	1.00583	1.006634	3.0964364	2.0906064
2021-02-02 21:40:00	1.00678	1.006588	3.0973864	2.0906064
2021-02-02 21:45:00	1.0063	1.006586	3.0969064	2.0906064
2021-02-02 21:50:00	1.00631	1.006587	3.0969164	2.0906064
2021-02-02 21:55:00	1.0063	1.006588	3.0969064	2.0906064
2021-02-02 22:00:00	1.00582	1.006448	3.0964264	2.0906064
2021-02-02 22:05:00	1.00582	1.006261	3.0964264	2.0906064
2021-02-02 22:10:00	1.00722	1.006349	3.0978264	2.0906064
2021-02-02 22:15:00	1.00629	1.006346	3.0968964	2.0906064
2021-02-02 22:20:00	1.00675	1.006342	3.0973564	2.0906064
2021-02-02 22:25:00	1.00627	1.006386	3.0968764	2.0906064
2021-02-02 22:30:00	1.00631	1.006339	3.0969164	2.0906064
2021-02-02 22:35:00	1.00632	1.006341	3.0969264	2.0906064
2021-02-02 22:40:00	1.00676	1.006386	3.0973664	2.0906064
2021-02-02 22:45:00	1.00581	1.006337	3.0964164	2.0906064
2021-02-02 22:50:00	1.00627	1.006382	3.0968764	2.0906064
2021-02-02 22:55:00	1.00627	1.006427	3.0968764	2.0906064
2021-02-02 23:00:00	1.00626	1.006331	3.0968664	2.0906064
2021-02-02 23:05:00	1.00626	1.006328	3.0968664	2.0906064
2021-02-02 23:10:00	1.00719	1.006372	3.0977964	2.0906064
2021-02-02 23:15:00	1.00675	1.00642	3.0973564	2.0906064
2021-02-02 23:20:00	1.00583	1.006372	3.0964364	2.0906064
2021-02-02 23:25:00	1.00631	1.006371	3.0969164	2.0906064
2021-02-02 23:30:00	1.00629	1.006324	3.0968964	2.0906064
2021-02-02 23:35:00	1.00721	1.006464	3.0978164	2.0906064
2021-02-02 23:40:00	1.0072	1.006557	3.0978064	2.0906064
2021-02-02 23:45:00	1.00627	1.006557	3.0968764	2.0906064
2021-02-02 23:50:00	1.00723	1.006654	3.0978364	2.0906064
2021-02-02 23:55:00	1.00582	1.00661	3.0964264	2.0906064
2021-02-03 00:00:00	1.00581	1.006472	3.0964164	2.0906064
2021-02-03 00:05:00	1.00581	1.006378	3.0964164	2.0906064
2021-02-03 00:10:00	1.00627	1.006422	3.0968764	2.0906064
2021-02-03 00:15:00	1.0072	1.006511	3.0978064	2.0906064
2021-02-03 00:20:00	1.00579	1.006461	3.0963964	2.0906064
2021-02-03 00:25:00	1.00675	1.006415	3.0973564	2.0906064
2021-02-03 00:30:00	1.0063	1.006325	3.0969064	2.0906064
2021-02-03 00:35:00	1.0063	1.006328	3.0969064	2.0906064
2021-02-03 00:40:00	1.00629	1.006234	3.0968964	2.0906064
2021-02-03 00:45:00	1.00628	1.00628	3.0968864	2.0906064
2021-02-03 00:50:00	1.00725	1.006424	3.0978564	2.0906064
2021-02-03 00:55:00	1.00632	1.006475	3.0969264	2.0906064
2021-02-03 01:00:00	1.00726	1.006574	3.0978664	2.0906064
2021-02-03 01:05:00	1.00678	1.006532	3.0973864	2.0906064
2021-02-03 01:10:00	1.00677	1.00663	3.0973764	2.0906064
2021-02-03 01:15:00	1.0063	1.006585	3.0969064	2.0906064
2021-02-03 01:20:00	1.00721	1.006676	3.0978164	2.0906064
2021-02-03 01:25:00	1.0063	1.006676	3.0969064	2.0906064
2021-02-03 01:30:00	1.00721	1.006768	3.0978164	2.0906064
2021-02-03 01:35:00	1.00627	1.006767	3.0968764	2.0906064
2021-02-03 01:40:00	1.00629	1.006671	3.0968964	2.0906064
2021-02-03 01:45:00	1.00628	1.006667	3.0968864	2.0906064
2021-02-03 01:50:00	1.00626	1.006567	3.0968664	2.0906064
2021-02-03 01:55:00	1.00626	1.006515	3.0968664	2.0906064
2021-02-03 02:00:00	1.00627	1.006465	3.0968764	2.0906064
2021-02-03 02:05:00	1.00626	1.006461	3.0968664	2.0906064
2021-02-03 02:10:00	1.00626	1.006366	3.0968664	2.0906064
2021-02-03 02:15:00	1.00625	1.006361	3.0968564	2.0906064
2021-02-03 02:20:00	1.0058	1.00622	3.0964064	2.0906064
2021-02-03 02:25:00	1.00629	1.006222	3.0968964	2.0906064
2021-02-03 02:30:00	1.00582	1.006175	3.0964264	2.0906064
2021-02-03 02:35:00	1.00582	1.006129	3.0964264	2.0906064
2021-02-03 02:40:00	1.00627	1.00613	3.0968764	2.0906064
2021-02-03 02:45:00	1.00626	1.00613	3.0968664	2.0906064
2021-02-03 02:50:00	1.00628	1.006131	3.0968864	2.0906064
2021-02-03 02:55:00	1.00626	1.006131	3.0968664	2.0906064
2021-02-03 03:00:00	1.00581	1.006086	3.0964164	2.0906064
2021-02-03 03:05:00	1.00581	1.006042	3.0964164	2.0906064
2021-02-03 03:10:00	1.00581	1.006043	3.0964164	2.0906064
2021-02-03 03:15:00	1.0058	1.005994	3.0964064	2.0906064
2021-02-03 03:20:00	1.00582	1.005994	3.0964264	2.0906064
2021-02-03 03:25:00	1.00581	1.005993	3.0964164	2.0906064
2021-02-03 03:30:00	1.00626	1.005992	3.0968664	2.0906064
2021-02-03 03:35:00	1.00627	1.005993	3.0968764	2.0906064
2021-02-03 03:40:00	1.0058	1.005945	3.0964064	2.0906064
2021-02-03 03:45:00	1.00579	1.005898	3.0963964	2.0906064
2021-02-03 03:50:00	1.00625	1.005942	3.0968564	2.0906064
2021-02-03 03:55:00	1.00579	1.00594	3.0963964	2.0906064
2021-02-03 04:00:00	1.00625	1.005984	3.0968564	2.0906064
2021-02-03 04:05:00	1.00625	1.006029	3.0968564	2.0906064
2021-02-03 04:10:00	1.00718	1.006165	3.0977864	2.0906064
2021-02-03 04:15:00	1.00625	1.006209	3.0968564	2.0906064
2021-02-03 04:20:00	1.00583	1.006166	3.0964364	2.0906064
2021-02-03 04:25:00	1.00581	1.00612	3.0964164	2.0906064
2021-02-03 04:30:00	1.00627	1.006167	3.0968764	2.0906064
2021-02-03 04:35:00	1.00582	1.00617	3.0964264	2.0906064
2021-02-03 04:40:00	1.00581	1.006126	3.0964164	2.0906064
2021-02-03 04:45:00	1.00628	1.006175	3.0968864	2.0906064
2021-02-03 04:50:00	1.00628	1.006178	3.0968864	2.0906064
2021-02-03 04:55:00	1.0063	1.006183	3.0969064	2.0906064
2021-02-03 05:00:00	1.00628	1.006093	3.0968864	2.0906064
2021-02-03 05:05:00	1.00628	1.006096	3.0968864	2.0906064
2021-02-03 05:10:00	1.00628	1.006141	3.0968864	2.0906064
2021-02-03 05:15:00	1.00627	1.006187	3.0968764	2.0906064
2021-02-03 05:20:00	1.00628	1.006188	3.0968864	2.0906064
2021-02-03 05:25:00	1.00627	1.006233	3.0968764	2.0906064
2021-02-03 05:30:00	1.00626	1.006278	3.0968664	2.0906064
2021-02-03 05:35:00	1.00626	1.006276	3.0968664	2.0906064
2021-02-03 05:40:00	1.00627	1.006275	3.0968764	2.0906064
2021-02-03 05:45:00	1.00626	1.006271	3.0968664	2.0906064
2021-02-03 05:50:00	1.00535	1.006178	3.0959564	2.0906064
2021-02-03 05:55:00	1.00585	1.006135	3.0964564	2.0906064
2021-02-03 06:00:00	1.00631	1.006138	3.0969164	2.0906064
2021-02-03 06:05:00	1.00535	1.006046	3.0959564	2.0906064
2021-02-03 06:10:00	1.00629	1.006047	3.0968964	2.0906064
2021-02-03 06:15:00	1.00627	1.006047	3.0968764	2.0906064
2021-02-03 06:20:00	1.00628	1.006049	3.0968864	2.0906064
2021-02-03 06:25:00	1.00533	1.005956	3.0959364	2.0906064
2021-02-03 06:30:00	1.00626	1.005955	3.0968664	2.0906064
2021-02-03 06:35:00	1.00626	1.005955	3.0968664	2.0906064
2021-02-03 06:40:00	1.00627	1.006047	3.0968764	2.0906064
2021-02-03 06:45:00	1.00626	1.006088	3.0968664	2.0906064
2021-02-03 06:50:00	1.00627	1.006084	3.0968764	2.0906064
2021-02-03 06:55:00	1.00581	1.00613	3.0964164	2.0906064
2021-02-03 07:00:00	1.00582	1.006083	3.0964264	2.0906064
2021-02-03 07:05:00	1.00627	1.006083	3.0968764	2.0906064
2021-02-03 07:10:00	1.00674	1.006129	3.0973464	2.0906064
2021-02-03 07:15:00	1.00628	1.006224	3.0968864	2.0906064
2021-02-03 07:20:00	1.00629	1.006227	3.0968964	2.0906064
2021-02-03 07:25:00	1.00582	1.006183	3.0964264	2.0906064
2021-02-03 07:30:00	1.00585	1.006141	3.0964564	2.0906064
2021-02-03 07:35:00	1.00586	1.006101	3.0964664	2.0906064
2021-02-03 07:40:00	1.0063	1.006104	3.0969064	2.0906064
2021-02-03 07:45:00	1.00629	1.006152	3.0968964	2.0906064
2021-02-03 07:50:00	1.00721	1.006291	3.0978164	2.0906064
2021-02-03 07:55:00	1.00628	1.006292	3.0968864	2.0906064
2021-02-03 08:00:00	1.00627	1.006245	3.0968764	2.0906064
2021-02-03 08:05:00	1.00629	1.006246	3.0968964	2.0906064
2021-02-03 08:10:00	1.00674	1.006291	3.0973464	2.0906064
2021-02-03 08:15:00	1.00626	1.006335	3.0968664	2.0906064
2021-02-03 08:20:00	1.00581	1.006331	3.0964164	2.0906064
2021-02-03 08:25:00	1.00675	1.00642	3.0973564	2.0906064
2021-02-03 08:30:00	1.00581	1.006371	3.0964164	2.0906064
2021-02-03 08:35:00	1.0058	1.006322	3.0964064	2.0906064
2021-02-03 08:40:00	1.00579	1.00618	3.0963964	2.0906064
2021-02-03 08:45:00	1.00626	1.006178	3.0968664	2.0906064
2021-02-03 08:50:00	1.00674	1.006225	3.0973464	2.0906064
2021-02-03 08:55:00	1.00674	1.00627	3.0973464	2.0906064
2021-02-03 09:00:00	1.00676	1.006272	3.0973664	2.0906064
2021-02-03 09:05:00	1.00676	1.006322	3.0973664	2.0906064
2021-02-03 09:10:00	1.00771	1.006512	3.0983164	2.0906064
2021-02-03 09:15:00	1.00677	1.006514	3.0973764	2.0906064
2021-02-03 09:20:00	1.00768	1.006701	3.0982864	2.0906064
2021-02-03 09:25:00	1.00722	1.006843	3.0978264	2.0906064
2021-02-03 09:30:00	1.00815	1.007079	3.0987564	2.0906064
2021-02-03 09:35:00	1.0077	1.007223	3.0983064	2.0906064
2021-02-03 09:40:00	1.00769	1.007318	3.0982964	2.0906064
2021-02-03 09:45:00	1.00769	1.007413	3.0982964	2.0906064
2021-02-03 09:50:00	1.00814	1.007551	3.0987464	2.0906064
2021-02-03 09:55:00	1.00813	1.007688	3.0987364	2.0906064
2021-02-03 10:00:00	1.00814	1.007731	3.0987464	2.0906064
2021-02-03 10:05:00	1.00813	1.007867	3.0987364	2.0906064
2021-02-03 10:10:00	1.00813	1.007912	3.0987364	2.0906064
2021-02-03 10:15:00	1.00814	1.008004	3.0987464	2.0906064
2021-02-03 10:20:00	1.00766	1.007955	3.0982664	2.0906064
2021-02-03 10:25:00	1.00767	1.007952	3.0982764	2.0906064
2021-02-03 10:30:00	1.00767	1.00795	3.0982764	2.0906064
2021-02-03 10:35:00	1.00814	1.007995	3.0987464	2.0906064
2021-02-03 10:40:00	1.00813	1.007994	3.0987364	2.0906064
2021-02-03 10:45:00	1.00813	1.007994	3.0987364	2.0906064
2021-02-03 10:50:00	1.00906	1.008086	3.0996664	2.0906064
2021-02-03 10:55:00	1.00812	1.008085	3.0987264	2.0906064
2021-02-03 11:00:00	1.00812	1.008084	3.0987264	2.0906064
2021-02-03 11:05:00	1.00813	1.008083	3.0987364	2.0906064
2021-02-03 11:10:00	1.00814	1.008131	3.0987464	2.0906064
2021-02-03 11:15:00	1.00813	1.008177	3.0987364	2.0906064
2021-02-03 11:20:00	1.00724	1.008134	3.0978464	2.0906064
2021-02-03 11:25:00	1.00819	1.008139	3.0987964	2.0906064
2021-02-03 11:30:00	1.00819	1.008145	3.0987964	2.0906064
2021-02-03 11:35:00	1.00816	1.008148	3.0987664	2.0906064
2021-02-03 11:40:00	1.00816	1.008058	3.0987664	2.0906064
2021-02-03 11:45:00	1.00769	1.008015	3.0982964	2.0906064
2021-02-03 11:50:00	1.00768	1.007971	3.0982864	2.0906064
2021-02-03 11:55:00	1.00814	1.007972	3.0987464	2.0906064
2021-02-03 12:00:00	1.00813	1.007971	3.0987364	2.0906064
2021-02-03 12:05:00	1.00769	1.007927	3.0982964	2.0906064
2021-02-03 12:10:00	1.00767	1.00797	3.0982764	2.0906064
2021-02-03 12:15:00	1.00768	1.007919	3.0982864	2.0906064
2021-02-03 12:20:00	1.00769	1.007869	3.0982964	2.0906064
2021-02-03 12:25:00	1.00769	1.007822	3.0982964	2.0906064
2021-02-03 12:30:00	1.00815	1.007821	3.0987564	2.0906064
2021-02-03 12:35:00	1.00908	1.00796	3.0996864	2.0906064
2021-02-03 12:40:00	1.00907	1.008099	3.0996764	2.0906064
2021-02-03 12:45:00	1.00766	1.008051	3.0982664	2.0906064
2021-02-03 12:50:00	1.00814	1.008052	3.0987464	2.0906064
2021-02-03 12:55:00	1.00906	1.008189	3.0996664	2.0906064
2021-02-03 13:00:00	1.00906	1.008328	3.0996664	2.0906064
2021-02-03 13:05:00	1.00907	1.008467	3.0996764	2.0906064
2021-02-03 13:10:00	1.00906	1.008604	3.0996664	2.0906064
2021-02-03 13:15:00	1.00813	1.008648	3.0987364	2.0906064
2021-02-03 13:20:00	1.00765	1.008598	3.0982564	2.0906064
2021-02-03 13:25:00	1.00859	1.008549	3.0991964	2.0906064
2021-02-03 13:30:00	1.00907	1.008549	3.0996764	2.0906064
2021-02-03 13:35:00	1.00861	1.008644	3.0992164	2.0906064
2021-02-03 13:40:00	1.00907	1.008737	3.0996764	2.0906064
2021-02-03 13:45:00	1.0086	1.008691	3.0992064	2.0906064
2021-02-03 13:50:00	1.0086	1.008645	3.0992064	2.0906064
2021-02-03 13:55:00	1.01	1.008738	3.1006064	2.0906064
2021-02-03 14:00:00	1.00861	1.008693	3.0992164	2.0906064
2021-02-03 14:05:00	1.00953	1.008833	3.1001364	2.0906064
2021-02-03 14:10:00	1.00859	1.008927	3.0991964	2.0906064
2021-02-03 14:15:00	1.00861	1.008929	3.0992164	2.0906064
2021-02-03 14:20:00	1.00907	1.008929	3.0996764	2.0906064
2021-02-03 14:25:00	1.00859	1.008927	3.0991964	2.0906064
2021-02-03 14:30:00	1.01002	1.009022	3.1006264	2.0906064
2021-02-03 14:35:00	1.00864	1.009026	3.0992464	2.0906064
2021-02-03 14:40:00	1.00865	1.009031	3.0992564	2.0906064
2021-02-03 14:45:00	1.00769	1.0088	3.0982964	2.0906064
2021-02-03 14:50:00	1.00908	1.008847	3.0996864	2.0906064
2021-02-03 14:55:00	1.01	1.008894	3.1006064	2.0906064
2021-02-03 15:00:00	1.0086	1.008895	3.0992064	2.0906064
2021-02-03 15:05:00	1.00766	1.0088	3.0982664	2.0906064
2021-02-03 15:10:00	1.0086	1.008753	3.0992064	2.0906064
2021-02-03 15:15:00	1.0086	1.008754	3.0992064	2.0906064
2021-02-03 15:20:00	1.00859	1.008611	3.0991964	2.0906064
2021-02-03 15:25:00	1.00765	1.008512	3.0982564	2.0906064
2021-02-03 15:30:00	1.00813	1.00846	3.0987364	2.0906064
2021-02-03 15:35:00	1.00908	1.008599	3.0996864	2.0906064
2021-02-03 15:40:00	1.00908	1.008599	3.0996864	2.0906064
2021-02-03 15:45:00	1.00908	1.008507	3.0996864	2.0906064
2021-02-03 15:50:00	1.00907	1.008554	3.0996764	2.0906064
2021-02-03 15:55:00	1.00861	1.008649	3.0992164	2.0906064
2021-02-03 16:00:00	1.00815	1.008604	3.0987564	2.0906064
2021-02-03 16:05:00	1.00815	1.008559	3.0987564	2.0906064
2021-02-03 16:10:00	1.00814	1.008514	3.0987464	2.0906064
2021-02-03 16:15:00	1.00814	1.008563	3.0987464	2.0906064
2021-02-03 16:20:00	1.00813	1.008563	3.0987364	2.0906064
2021-02-03 16:25:00	1.00908	1.008563	3.0996864	2.0906064
2021-02-03 16:30:00	1.00813	1.008468	3.0987364	2.0906064
2021-02-03 16:35:00	1.00816	1.008376	3.0987664	2.0906064
2021-02-03 16:40:00	1.00769	1.008238	3.0982964	2.0906064
2021-02-03 16:45:00	1.00819	1.008196	3.0987964	2.0906064
2021-02-03 16:50:00	1.0091	1.008291	3.0997064	2.0906064
2021-02-03 16:55:00	1.00816	1.008292	3.0987664	2.0906064
2021-02-03 17:00:00	1.00815	1.008293	3.0987564	2.0906064
2021-02-03 17:05:00	1.00814	1.008293	3.0987464	2.0906064
2021-02-03 17:10:00	1.00768	1.008248	3.0982864	2.0906064
2021-02-03 17:15:00	1.00768	1.008108	3.0982864	2.0906064
2021-02-03 17:20:00	1.00769	1.008064	3.0982964	2.0906064
2021-02-03 17:25:00	1.00767	1.008015	3.0982764	2.0906064
2021-02-03 17:30:00	1.00767	1.008013	3.0982764	2.0906064
2021-02-03 17:35:00	1.00766	1.00796	3.0982664	2.0906064
2021-02-03 17:40:00	1.00767	1.007817	3.0982764	2.0906064
2021-02-03 17:45:00	1.00814	1.007815	3.0987464	2.0906064
2021-02-03 17:50:00	1.0086	1.00786	3.0992064	2.0906064
2021-02-03 17:55:00	1.00813	1.007859	3.0987364	2.0906064
2021-02-03 18:00:00	1.00813	1.007904	3.0987364	2.0906064
2021-02-03 18:05:00	1.00767	1.007903	3.0982764	2.0906064
2021-02-03 18:10:00	1.00766	1.0079	3.0982664	2.0906064
2021-02-03 18:15:00	1.00766	1.007899	3.0982664	2.0906064
2021-02-03 18:20:00	1.00815	1.007947	3.0987564	2.0906064
2021-02-03 18:25:00	1.00814	1.007995	3.0987464	2.0906064
2021-02-03 18:30:00	1.00815	1.008043	3.0987564	2.0906064
2021-02-03 18:35:00	1.00814	1.008043	3.0987464	2.0906064
2021-02-03 18:40:00	1.00813	1.007996	3.0987364	2.0906064
2021-02-03 18:45:00	1.00813	1.007996	3.0987364	2.0906064
2021-02-03 18:50:00	1.00812	1.007995	3.0987264	2.0906064
2021-02-03 18:55:00	1.00719	1.007947	3.0977964	2.0906064
2021-02-03 19:00:00	1.00767	1.007948	3.0982764	2.0906064
2021-02-03 19:05:00	1.00766	1.007948	3.0982664	2.0906064
2021-02-03 19:10:00	1.00812	1.007945	3.0987264	2.0906064
2021-02-03 19:15:00	1.00812	1.007943	3.0987264	2.0906064
2021-02-03 19:20:00	1.00814	1.007942	3.0987464	2.0906064
2021-02-03 19:25:00	1.00814	1.007942	3.0987464	2.0906064
2021-02-03 19:30:00	1.00813	1.007942	3.0987364	2.0906064
2021-02-03 19:35:00	1.00813	1.007942	3.0987364	2.0906064
2021-02-03 19:40:00	1.00767	1.007897	3.0982764	2.0906064
2021-02-03 19:45:00	1.00813	1.007991	3.0987364	2.0906064
2021-02-03 19:50:00	1.00719	1.007943	3.0977964	2.0906064
2021-02-03 19:55:00	1.00767	1.007944	3.0982764	2.0906064
2021-02-03 20:00:00	1.00673	1.007805	3.0973364	2.0906064
2021-02-03 20:05:00	1.00769	1.007762	3.0982964	2.0906064
2021-02-03 20:10:00	1.00767	1.007715	3.0982764	2.0906064
2021-02-03 20:15:00	1.00768	1.007669	3.0982864	2.0906064
2021-02-03 20:20:00	1.00676	1.007532	3.0973664	2.0906064
2021-02-03 20:25:00	1.00769	1.007488	3.0982964	2.0906064
2021-02-03 20:30:00	1.00769	1.00749	3.0982964	2.0906064
2021-02-03 20:35:00	1.00723	1.0074	3.0978364	2.0906064
2021-02-03 20:40:00	1.00768	1.007449	3.0982864	2.0906064
2021-02-03 20:45:00	1.00673	1.007355	3.0973364	2.0906064
2021-02-03 20:50:00	1.0072	1.007402	3.0978064	2.0906064
2021-02-03 20:55:00	1.00672	1.007305	3.0973264	2.0906064
2021-02-03 21:00:00	1.0058	1.007118	3.0964064	2.0906064
2021-02-03 21:05:00	1.00766	1.007116	3.0982664	2.0906064
2021-02-03 21:10:00	1.00674	1.007114	3.0973464	2.0906064
2021-02-03 21:15:00	1.00768	1.007113	3.0982864	2.0906064
2021-02-03 21:20:00	1.00816	1.00716	3.0987664	2.0906064
2021-02-03 21:25:00	1.00721	1.007158	3.0978164	2.0906064
2021-02-03 21:30:00	1.00767	1.007157	3.0982764	2.0906064
2021-02-03 21:35:00	1.00767	1.007251	3.0982764	2.0906064
2021-02-03 21:40:00	1.0072	1.007251	3.0978064	2.0906064
2021-02-03 21:45:00	1.00813	1.007392	3.0987364	2.0906064
2021-02-03 21:50:00	1.00815	1.007627	3.0987564	2.0906064
2021-02-03 21:55:00	1.00722	1.007583	3.0978264	2.0906064
2021-02-03 22:00:00	1.00721	1.00763	3.0978164	2.0906064
2021-02-03 22:05:00	1.00673	1.007535	3.0973364	2.0906064
2021-02-03 22:10:00	1.00766	1.007485	3.0982664	2.0906064
2021-02-03 22:15:00	1.00767	1.007531	3.0982764	2.0906064
2021-02-03 22:20:00	1.00768	1.007532	3.0982864	2.0906064
2021-02-03 22:25:00	1.00769	1.007534	3.0982964	2.0906064
2021-02-03 22:30:00	1.00722	1.007536	3.0978264	2.0906064
2021-02-03 22:35:00	1.00767	1.00749	3.0982764	2.0906064
2021-02-03 22:40:00	1.00579	1.007254	3.0963964	2.0906064
2021-02-03 22:45:00	1.00719	1.007251	3.0977964	2.0906064
2021-02-03 22:50:00	1.00812	1.007342	3.0987264	2.0906064
2021-02-03 22:55:00	1.00815	1.007484	3.0987564	2.0906064
2021-02-03 23:00:00	1.00722	1.00744	3.0978264	2.0906064
2021-02-03 23:05:00	1.00722	1.007395	3.0978264	2.0906064
2021-02-03 23:10:00	1.0063	1.007257	3.0969064	2.0906064
2021-02-03 23:15:00	1.00723	1.007211	3.0978364	2.0906064
2021-02-03 23:20:00	1.00628	1.007117	3.0968864	2.0906064
2021-02-03 23:25:00	1.00628	1.006978	3.0968864	2.0906064
2021-02-03 23:30:00	1.00723	1.007122	3.0978364	2.0906064
2021-02-03 23:35:00	1.00675	1.007078	3.0973564	2.0906064
2021-02-03 23:40:00	1.00722	1.006988	3.0978264	2.0906064
2021-02-03 23:45:00	1.00581	1.006754	3.0964164	2.0906064
2021-02-03 23:50:00	1.00673	1.006705	3.0973364	2.0906064
2021-02-03 23:55:00	1.00581	1.006564	3.0964164	2.0906064
2021-02-04 00:00:00	1.00673	1.006607	3.0973364	2.0906064
2021-02-04 00:05:00	1.00766	1.00665	3.0982664	2.0906064
2021-02-04 00:10:00	1.00672	1.006694	3.0973264	2.0906064
2021-02-04 00:15:00	1.00583	1.006649	3.0964364	2.0906064
2021-02-04 00:20:00	1.00675	1.006601	3.0973564	2.0906064
2021-02-04 00:25:00	1.00627	1.006553	3.0968764	2.0906064
2021-02-04 00:30:00	1.00626	1.006457	3.0968664	2.0906064
2021-02-04 00:35:00	1.00719	1.006595	3.0977964	2.0906064
2021-02-04 00:40:00	1.00579	1.006501	3.0963964	2.0906064
2021-02-04 00:45:00	1.00626	1.006546	3.0968664	2.0906064
2021-02-04 00:50:00	1.00628	1.006501	3.0968864	2.0906064
2021-02-04 00:55:00	1.0072	1.006455	3.0978064	2.0906064
2021-02-04 01:00:00	1.00626	1.006409	3.0968664	2.0906064
2021-02-04 01:05:00	1.00672	1.006498	3.0973264	2.0906064
2021-02-04 01:10:00	1.00719	1.006542	3.0977964	2.0906064
2021-02-04 01:15:00	1.00626	1.006541	3.0968664	2.0906064
2021-02-04 01:20:00	1.00719	1.006634	3.0977964	2.0906064
2021-02-04 01:25:00	1.00627	1.006542	3.0968764	2.0906064
2021-02-04 01:30:00	1.00628	1.006591	3.0968864	2.0906064
2021-02-04 01:35:00	1.00677	1.006642	3.0973764	2.0906064
2021-02-04 01:40:00	1.00582	1.006596	3.0964264	2.0906064
2021-02-04 01:45:00	1.00723	1.006599	3.0978364	2.0906064
2021-02-04 01:50:00	1.00582	1.006555	3.0964264	2.0906064
2021-02-04 01:55:00	1.00581	1.006464	3.0964164	2.0906064
2021-02-04 02:00:00	1.00583	1.006328	3.0964364	2.0906064
2021-02-04 02:05:00	1.00628	1.00633	3.0968864	2.0906064
2021-02-04 02:10:00	1.0058	1.006191	3.0964064	2.0906064
2021-02-04 02:15:00	1.00674	1.006238	3.0973464	2.0906064
2021-02-04 02:20:00	1.00582	1.006192	3.0964264	2.0906064
2021-02-04 02:25:00	1.00582	1.006097	3.0964264	2.0906064
2021-02-04 02:30:00	1.00584	1.006099	3.0964464	2.0906064
2021-02-04 02:35:00	1.00675	1.006051	3.0973564	2.0906064
2021-02-04 02:40:00	1.00674	1.006143	3.0973464	2.0906064
2021-02-04 02:45:00	1.00581	1.006143	3.0964164	2.0906064
2021-02-04 02:50:00	1.00581	1.006141	3.0964164	2.0906064
2021-02-04 02:55:00	1.00581	1.006094	3.0964164	2.0906064
2021-02-04 03:00:00	1.0058	1.006094	3.0964064	2.0906064
2021-02-04 03:05:00	1.00721	1.006141	3.0978164	2.0906064
2021-02-04 03:10:00	1.0072	1.006279	3.0978064	2.0906064
2021-02-04 03:15:00	1.0072	1.006417	3.0978064	2.0906064
2021-02-04 03:20:00	1.00674	1.006507	3.0973464	2.0906064
2021-02-04 03:25:00	1.00674	1.006506	3.0973464	2.0906064
2021-02-04 03:30:00	1.0058	1.006412	3.0964064	2.0906064
2021-02-04 03:35:00	1.00579	1.00641	3.0963964	2.0906064
2021-02-04 03:40:00	1.0058	1.006409	3.0964064	2.0906064
2021-02-04 03:45:00	1.00675	1.006503	3.0973564	2.0906064
2021-02-04 03:50:00	1.00674	1.006597	3.0973464	2.0906064
2021-02-04 03:55:00	1.00581	1.006457	3.0964164	2.0906064
2021-02-04 04:00:00	1.00626	1.006363	3.0968664	2.0906064
2021-02-04 04:05:00	1.00626	1.006269	3.0968664	2.0906064
2021-02-04 04:10:00	1.00719	1.006314	3.0977964	2.0906064
2021-02-04 04:15:00	1.00625	1.006265	3.0968564	2.0906064
2021-02-04 04:20:00	1.00625	1.00631	3.0968564	2.0906064
2021-02-04 04:25:00	1.00625	1.006356	3.0968564	2.0906064
2021-02-04 04:30:00	1.00626	1.006402	3.0968664	2.0906064
2021-02-04 04:35:00	1.00627	1.006354	3.0968764	2.0906064
2021-02-04 04:40:00	1.00628	1.006308	3.0968864	2.0906064
2021-02-04 04:45:00	1.00581	1.006308	3.0964164	2.0906064
2021-02-04 04:50:00	1.00583	1.006265	3.0964364	2.0906064
2021-02-04 04:55:00	1.00584	1.006223	3.0964464	2.0906064
2021-02-04 05:00:00	1.00629	1.006133	3.0968964	2.0906064
2021-02-04 05:05:00	1.00629	1.006137	3.0968964	2.0906064
2021-02-04 05:10:00	1.00721	1.006233	3.0978164	2.0906064
2021-02-04 05:15:00	1.00626	1.006234	3.0968664	2.0906064
2021-02-04 05:20:00	1.00627	1.006235	3.0968764	2.0906064
2021-02-04 05:25:00	1.00626	1.006234	3.0968664	2.0906064
2021-02-04 05:30:00	1.00629	1.006235	3.0968964	2.0906064
2021-02-04 05:35:00	1.00629	1.006283	3.0968964	2.0906064
2021-02-04 05:40:00	1.00628	1.006328	3.0968864	2.0906064
2021-02-04 05:45:00	1.00628	1.006372	3.0968864	2.0906064
2021-02-04 05:50:00	1.00627	1.00637	3.0968764	2.0906064
2021-02-04 05:55:00	1.00579	1.00632	3.0963964	2.0906064
2021-02-04 06:00:00	1.00719	1.006318	3.0977964	2.0906064
2021-02-04 06:05:00	1.00625	1.006317	3.0968564	2.0906064
2021-02-04 06:10:00	1.00626	1.006316	3.0968664	2.0906064
2021-02-04 06:15:00	1.00628	1.006318	3.0968864	2.0906064
2021-02-04 06:20:00	1.00628	1.006317	3.0968864	2.0906064
2021-02-04 06:25:00	1.00582	1.00627	3.0964264	2.0906064
2021-02-04 06:30:00	1.00628	1.00627	3.0968864	2.0906064
2021-02-04 06:35:00	1.00581	1.006223	3.0964164	2.0906064
2021-02-04 06:40:00	1.0058	1.006176	3.0964064	2.0906064
2021-02-04 06:45:00	1.00627	1.006224	3.0968764	2.0906064
2021-02-04 06:50:00	1.0072	1.006225	3.0978064	2.0906064
2021-02-04 06:55:00	1.00722	1.006322	3.0978264	2.0906064
2021-02-04 07:00:00	1.00582	1.006278	3.0964264	2.0906064
2021-02-04 07:05:00	1.00676	1.006326	3.0973664	2.0906064
2021-02-04 07:10:00	1.00723	1.006421	3.0978364	2.0906064
2021-02-04 07:15:00	1.00721	1.00656	3.0978164	2.0906064
2021-02-04 07:20:00	1.00816	1.006748	3.0987664	2.0906064
2021-02-04 07:25:00	1.00581	1.006748	3.0964164	2.0906064
2021-02-04 07:30:00	1.00673	1.006841	3.0973364	2.0906064
2021-02-04 07:35:00	1.00673	1.006887	3.0973364	2.0906064
2021-02-04 07:40:00	1.00627	1.006794	3.0968764	2.0906064
2021-02-04 07:45:00	1.00674	1.006746	3.0973464	2.0906064
2021-02-04 07:50:00	1.00767	1.006931	3.0982764	2.0906064
2021-02-04 07:55:00	1.00766	1.007021	3.0982664	2.0906064
2021-02-04 08:00:00	1.00813	1.007111	3.0987364	2.0906064
2021-02-04 08:05:00	1.00765	1.007155	3.0982564	2.0906064
2021-02-04 08:10:00	1.00675	1.007014	3.0973564	2.0906064
2021-02-04 08:15:00	1.00769	1.007202	3.0982964	2.0906064
2021-02-04 08:20:00	1.00772	1.007301	3.0983264	2.0906064
2021-02-04 08:25:00	1.00816	1.007444	3.0987664	2.0906064
2021-02-04 08:30:00	1.00819	1.007636	3.0987964	2.0906064
2021-02-04 08:35:00	1.00818	1.00778	3.0987864	2.0906064
2021-02-04 08:40:00	1.00816	1.007829	3.0987664	2.0906064
2021-02-04 08:45:00	1.00817	1.00788	3.0987764	2.0906064
2021-02-04 08:50:00	1.00816	1.007883	3.0987664	2.0906064
2021-02-04 08:55:00	1.00768	1.007886	3.0982864	2.0906064
2021-02-04 09:00:00	1.00767	1.007978	3.0982764	2.0906064
2021-02-04 09:05:00	1.00768	1.007977	3.0982864	2.0906064
2021-02-04 09:10:00	1.00814	1.008019	3.0987464	2.0906064
2021-02-04 09:15:00	1.00813	1.008016	3.0987364	2.0906064
2021-02-04 09:20:00	1.00766	1.007963	3.0982664	2.0906064
2021-02-04 09:25:00	1.00767	1.007912	3.0982764	2.0906064
2021-02-04 09:30:00	1.00814	1.00791	3.0987464	2.0906064
2021-02-04 09:35:00	1.00768	1.007861	3.0982864	2.0906064
2021-02-04 09:40:00	1.00768	1.007813	3.0982864	2.0906064
2021-02-04 09:45:00	1.00767	1.007812	3.0982764	2.0906064
2021-02-04 09:50:00	1.00673	1.007718	3.0973364	2.0906064
2021-02-04 09:55:00	1.00768	1.007718	3.0982864	2.0906064
2021-02-04 10:00:00	1.00815	1.007719	3.0987564	2.0906064
2021-02-04 10:05:00	1.0072	1.007626	3.0978064	2.0906064
2021-02-04 10:10:00	1.00766	1.007626	3.0982664	2.0906064
2021-02-04 10:15:00	1.00766	1.007625	3.0982664	2.0906064
2021-02-04 10:20:00	1.00767	1.007578	3.0982764	2.0906064
2021-02-04 10:25:00	1.00813	1.007623	3.0987364	2.0906064
2021-02-04 10:30:00	1.00814	1.007669	3.0987464	2.0906064
2021-02-04 10:35:00	1.00721	1.007623	3.0978164	2.0906064
2021-02-04 10:40:00	1.00814	1.007764	3.0987464	2.0906064
2021-02-04 10:45:00	1.00813	1.007809	3.0987364	2.0906064
2021-02-04 10:50:00	1.0072	1.007714	3.0978064	2.0906064
2021-02-04 10:55:00	1.00766	1.00776	3.0982664	2.0906064
2021-02-04 11:00:00	1.00674	1.007668	3.0973464	2.0906064
2021-02-04 11:05:00	1.00767	1.007669	3.0982764	2.0906064
2021-02-04 11:10:00	1.00814	1.007716	3.0987464	2.0906064
2021-02-04 11:15:00	1.00815	1.007718	3.0987564	2.0906064
2021-02-04 11:20:00	1.00816	1.00772	3.0987664	2.0906064
2021-02-04 11:25:00	1.00767	1.007766	3.0982764	2.0906064
2021-02-04 11:30:00	1.00815	1.007767	3.0987564	2.0906064
2021-02-04 11:35:00	1.00814	1.007768	3.0987464	2.0906064
2021-02-04 11:40:00	1.00768	1.007816	3.0982864	2.0906064
2021-02-04 11:45:00	1.00813	1.007863	3.0987364	2.0906064
2021-02-04 11:50:00	1.00813	1.008002	3.0987364	2.0906064
2021-02-04 11:55:00	1.00813	1.008048	3.0987364	2.0906064
2021-02-04 12:00:00	1.00812	1.008046	3.0987264	2.0906064
2021-02-04 12:05:00	1.00812	1.008043	3.0987264	2.0906064
2021-02-04 12:10:00	1.00813	1.00804	3.0987364	2.0906064
2021-02-04 12:15:00	1.00813	1.008086	3.0987364	2.0906064
2021-02-04 12:20:00	1.00766	1.008037	3.0982664	2.0906064
2021-02-04 12:25:00	1.00767	1.00799	3.0982764	2.0906064
2021-02-04 12:30:00	1.00767	1.007989	3.0982764	2.0906064
2021-02-04 12:35:00	1.00767	1.007943	3.0982764	2.0906064
2021-02-04 12:40:00	1.00766	1.007896	3.0982664	2.0906064
2021-02-04 12:45:00	1.00766	1.007849	3.0982664	2.0906064
2021-02-04 12:50:00	1.00767	1.007804	3.0982764	2.0906064
2021-02-04 12:55:00	1.00767	1.007759	3.0982764	2.0906064
2021-02-04 13:00:00	1.0086	1.007806	3.0992064	2.0906064
2021-02-04 13:05:00	1.00767	1.00776	3.0982764	2.0906064
2021-02-04 13:10:00	1.00768	1.007762	3.0982864	2.0906064
2021-02-04 13:15:00	1.00767	1.007762	3.0982764	2.0906064
2021-02-04 13:20:00	1.00766	1.007761	3.0982664	2.0906064
2021-02-04 13:25:00	1.00767	1.007761	3.0982764	2.0906064
2021-02-04 13:30:00	1.00767	1.007762	3.0982764	2.0906064
2021-02-04 13:35:00	1.00766	1.007762	3.0982664	2.0906064
2021-02-04 13:40:00	1.00767	1.007762	3.0982764	2.0906064
2021-02-04 13:45:00	1.0086	1.007855	3.0992064	2.0906064
2021-02-04 13:50:00	1.00767	1.007762	3.0982764	2.0906064
2021-02-04 13:55:00	1.00768	1.007763	3.0982864	2.0906064
2021-02-04 14:00:00	1.00862	1.007857	3.0992264	2.0906064
2021-02-04 14:05:00	1.00815	1.007905	3.0987564	2.0906064
2021-02-04 14:10:00	1.00814	1.007953	3.0987464	2.0906064
2021-02-04 14:15:00	1.00768	1.007954	3.0982864	2.0906064
2021-02-04 14:20:00	1.00862	1.008049	3.0992264	2.0906064
2021-02-04 14:25:00	1.00817	1.0081	3.0987764	2.0906064
2021-02-04 14:30:00	1.00862	1.008195	3.0992264	2.0906064
2021-02-04 14:35:00	1.0086	1.008195	3.0992064	2.0906064
2021-02-04 14:40:00	1.00766	1.008194	3.0982664	2.0906064
2021-02-04 14:45:00	1.00813	1.008239	3.0987364	2.0906064
2021-02-04 14:50:00	1.00814	1.008191	3.0987464	2.0906064
2021-02-04 14:55:00	1.00813	1.008189	3.0987364	2.0906064
2021-02-04 15:00:00	1.00767	1.008142	3.0982764	2.0906064
2021-02-04 15:05:00	1.00813	1.008187	3.0987364	2.0906064
2021-02-04 15:10:00	1.00814	1.008139	3.0987464	2.0906064
2021-02-04 15:15:00	1.00862	1.008184	3.0992264	2.0906064
2021-02-04 15:20:00	1.00767	1.008089	3.0982764	2.0906064
2021-02-04 15:25:00	1.00768	1.007997	3.0982864	2.0906064
2021-02-04 15:30:00	1.00675	1.007906	3.0973564	2.0906064
2021-02-04 15:35:00	1.00767	1.00786	3.0982764	2.0906064
2021-02-04 15:40:00	1.0086	1.007906	3.0992064	2.0906064
2021-02-04 15:45:00	1.00813	1.007906	3.0987364	2.0906064
2021-02-04 15:50:00	1.00812	1.007951	3.0987264	2.0906064
2021-02-04 15:55:00	1.00812	1.00795	3.0987264	2.0906064
2021-02-04 16:00:00	1.00813	1.007949	3.0987364	2.0906064
2021-02-04 16:05:00	1.00813	1.0079	3.0987364	2.0906064
2021-02-04 16:10:00	1.00859	1.007992	3.0991964	2.0906064
2021-02-04 16:15:00	1.00812	1.008036	3.0987264	2.0906064
2021-02-04 16:20:00	1.00812	1.008173	3.0987264	2.0906064
2021-02-04 16:25:00	1.00815	1.008221	3.0987564	2.0906064
2021-02-04 16:30:00	1.00816	1.008177	3.0987664	2.0906064
2021-02-04 16:35:00	1.00814	1.008178	3.0987464	2.0906064
2021-02-04 16:40:00	1.00815	1.008181	3.0987564	2.0906064
2021-02-04 16:45:00	1.00814	1.008183	3.0987464	2.0906064
2021-02-04 16:50:00	1.00813	1.008183	3.0987364	2.0906064
2021-02-04 16:55:00	1.00674	1.008044	3.0973464	2.0906064
2021-02-04 17:00:00	1.00813	1.007998	3.0987364	2.0906064
2021-02-04 17:05:00	1.00814	1.008	3.0987464	2.0906064
2021-02-04 17:10:00	1.00815	1.008003	3.0987564	2.0906064
2021-02-04 17:15:00	1.00767	1.007955	3.0982764	2.0906064
2021-02-04 17:20:00	1.00721	1.00786	3.0978164	2.0906064
2021-02-04 17:25:00	1.0072	1.007766	3.0978064	2.0906064
2021-02-04 17:30:00	1.00766	1.007717	3.0982664	2.0906064
2021-02-04 17:35:00	1.00813	1.007716	3.0987364	2.0906064
2021-02-04 17:40:00	1.00719	1.007622	3.0977964	2.0906064
2021-02-04 17:45:00	1.00812	1.00776	3.0987264	2.0906064
2021-02-04 17:50:00	1.00765	1.007712	3.0982564	2.0906064
2021-02-04 17:55:00	1.00813	1.007711	3.0987364	2.0906064
2021-02-04 18:00:00	1.00813	1.007709	3.0987364	2.0906064
2021-02-04 18:05:00	1.00812	1.007754	3.0987264	2.0906064
2021-02-04 18:10:00	1.00765	1.007798	3.0982564	2.0906064
2021-02-04 18:15:00	1.00767	1.007845	3.0982764	2.0906064
2021-02-04 18:20:00	1.00766	1.007845	3.0982664	2.0906064
2021-02-04 18:25:00	1.00767	1.007799	3.0982764	2.0906064
2021-02-04 18:30:00	1.00768	1.007848	3.0982864	2.0906064
2021-02-04 18:35:00	1.00769	1.007805	3.0982964	2.0906064
2021-02-04 18:40:00	1.0072	1.00776	3.0978064	2.0906064
2021-02-04 18:45:00	1.00766	1.007713	3.0982664	2.0906064
2021-02-04 18:50:00	1.00766	1.007666	3.0982664	2.0906064
2021-02-04 18:55:00	1.00674	1.007528	3.0973464	2.0906064
2021-02-04 19:00:00	1.00768	1.007531	3.0982864	2.0906064
2021-02-04 19:05:00	1.00815	1.007579	3.0987564	2.0906064
2021-02-04 19:10:00	1.00814	1.007627	3.0987464	2.0906064
2021-02-04 19:15:00	1.0072	1.00758	3.0978064	2.0906064
2021-02-04 19:20:00	1.00721	1.007533	3.0978164	2.0906064
2021-02-04 19:25:00	1.00813	1.007577	3.0987364	2.0906064
2021-02-04 19:30:00	1.00719	1.007576	3.0977964	2.0906064
2021-02-04 19:35:00	1.00719	1.007529	3.0977964	2.0906064
2021-02-04 19:40:00	1.00719	1.007482	3.0977964	2.0906064
2021-02-04 19:45:00	1.00767	1.007575	3.0982764	2.0906064
2021-02-04 19:50:00	1.00766	1.007573	3.0982664	2.0906064
2021-02-04 19:55:00	1.00625	1.007383	3.0968564	2.0906064
2021-02-04 20:00:00	1.0072	1.007289	3.0978064	2.0906064
2021-02-04 20:05:00	1.00723	1.007292	3.0978364	2.0906064
2021-02-04 20:10:00	1.00768	1.007339	3.0982864	2.0906064
2021-02-04 20:15:00	1.00722	1.007248	3.0978264	2.0906064
2021-02-04 20:20:00	1.00674	1.007203	3.0973464	2.0906064
2021-02-04 20:25:00	1.00673	1.007157	3.0973364	2.0906064
2021-02-04 20:30:00	1.00766	1.007204	3.0982664	2.0906064
2021-02-04 20:35:00	1.0072	1.007157	3.0978064	2.0906064
2021-02-04 20:40:00	1.00721	1.007112	3.0978164	2.0906064
2021-02-04 20:45:00	1.00673	1.00716	3.0973364	2.0906064
2021-02-04 20:50:00	1.00719	1.007159	3.0977964	2.0906064
2021-02-04 20:55:00	1.00675	1.007111	3.0973564	2.0906064
2021-02-04 21:00:00	1.00582	1.006925	3.0964264	2.0906064
2021-02-04 21:05:00	1.00674	1.006877	3.0973464	2.0906064
2021-02-04 21:10:00	1.00674	1.006877	3.0973464	2.0906064
2021-02-04 21:15:00	1.00673	1.006877	3.0973364	2.0906064
2021-02-04 21:20:00	1.0072	1.006831	3.0978064	2.0906064
2021-02-04 21:25:00	1.00766	1.006877	3.0982664	2.0906064
2021-02-04 21:30:00	1.0072	1.006876	3.0978064	2.0906064
2021-02-04 21:35:00	1.0072	1.006923	3.0978064	2.0906064
2021-02-04 21:40:00	1.00719	1.006923	3.0977964	2.0906064
2021-02-04 21:45:00	1.00625	1.006873	3.0968564	2.0906064
2021-02-04 21:50:00	1.00672	1.006963	3.0973264	2.0906064
2021-02-04 21:55:00	1.00672	1.006961	3.0973264	2.0906064
2021-02-04 22:00:00	1.0072	1.007007	3.0978064	2.0906064
2021-02-04 22:05:00	1.00627	1.006961	3.0968764	2.0906064
2021-02-04 22:10:00	1.0058	1.006821	3.0964064	2.0906064
2021-02-04 22:15:00	1.00579	1.006634	3.0963964	2.0906064
2021-02-04 22:20:00	1.00581	1.006495	3.0964164	2.0906064
2021-02-04 22:25:00	1.00581	1.006356	3.0964164	2.0906064
2021-02-04 22:30:00	1.0058	1.006217	3.0964064	2.0906064
2021-02-04 22:35:00	1.00626	1.006218	3.0968664	2.0906064
2021-02-04 22:40:00	1.00579	1.006125	3.0963964	2.0906064
2021-02-04 22:45:00	1.00579	1.006032	3.0963964	2.0906064
2021-02-04 22:50:00	1.00625	1.005937	3.0968564	2.0906064
2021-02-04 22:55:00	1.00625	1.005935	3.0968564	2.0906064
2021-02-04 23:00:00	1.0058	1.005935	3.0964064	2.0906064
2021-02-04 23:05:00	1.00628	1.005984	3.0968864	2.0906064
2021-02-04 23:10:00	1.00673	1.006076	3.0973364	2.0906064
2021-02-04 23:15:00	1.00581	1.006076	3.0964164	2.0906064
2021-02-04 23:20:00	1.0072	1.006216	3.0978064	2.0906064
2021-02-04 23:25:00	1.00674	1.006264	3.0973464	2.0906064
2021-02-04 23:30:00	1.00628	1.006313	3.0968864	2.0906064
2021-02-04 23:35:00	1.00629	1.006363	3.0968964	2.0906064
2021-02-04 23:40:00	1.00627	1.006365	3.0968764	2.0906064
2021-02-04 23:45:00	1.00533	1.006273	3.0959364	2.0906064
2021-02-04 23:50:00	1.00628	1.006321	3.0968864	2.0906064
2021-02-04 23:55:00	1.0058	1.006273	3.0964064	2.0906064
2021-02-05 00:00:00	1.00579	1.006179	3.0963964	2.0906064
2021-02-05 00:05:00	1.00579	1.006177	3.0963964	2.0906064
2021-02-05 00:10:00	1.00579	1.006036	3.0963964	2.0906064
2021-02-05 00:15:00	1.00532	1.005894	3.0959264	2.0906064
2021-02-05 00:20:00	1.00625	1.005891	3.0968564	2.0906064
2021-02-05 00:25:00	1.00626	1.005888	3.0968664	2.0906064
2021-02-05 00:30:00	1.00674	1.005935	3.0973464	2.0906064
2021-02-05 00:35:00	1.00626	1.006028	3.0968664	2.0906064
2021-02-05 00:40:00	1.0063	1.00603	3.0969064	2.0906064
2021-02-05 00:45:00	1.00631	1.006081	3.0969164	2.0906064
2021-02-05 00:50:00	1.0063	1.006132	3.0969064	2.0906064
2021-02-05 00:55:00	1.00631	1.006184	3.0969164	2.0906064
2021-02-05 01:00:00	1.00629	1.006234	3.0968964	2.0906064
2021-02-05 01:05:00	1.00581	1.006283	3.0964164	2.0906064
2021-02-05 01:10:00	1.0058	1.006238	3.0964064	2.0906064
2021-02-05 01:15:00	1.00579	1.006191	3.0963964	2.0906064
2021-02-05 01:20:00	1.00579	1.006096	3.0963964	2.0906064
2021-02-05 01:25:00	1.0058	1.00605	3.0964064	2.0906064
2021-02-05 01:30:00	1.00628	1.006048	3.0968864	2.0906064
2021-02-05 01:35:00	1.00626	1.006043	3.0968664	2.0906064
2021-02-05 01:40:00	1.00626	1.006039	3.0968664	2.0906064
2021-02-05 01:45:00	1.00626	1.006034	3.0968664	2.0906064
2021-02-05 01:50:00	1.00582	1.005987	3.0964264	2.0906064
2021-02-05 01:55:00	1.00488	1.005894	3.0954864	2.0906064
2021-02-05 02:00:00	1.00629	1.005943	3.0968964	2.0906064
2021-02-05 02:05:00	1.00582	1.005946	3.0964264	2.0906064
2021-02-05 02:10:00	1.00629	1.005996	3.0968964	2.0906064
2021-02-05 02:15:00	1.00536	1.005952	3.0959664	2.0906064
2021-02-05 02:20:00	1.00628	1.005952	3.0968864	2.0906064
2021-02-05 02:25:00	1.00628	1.005954	3.0968864	2.0906064
2021-02-05 02:30:00	1.00628	1.005956	3.0968864	2.0906064
2021-02-05 02:35:00	1.00627	1.005957	3.0968764	2.0906064
2021-02-05 02:40:00	1.00626	1.006001	3.0968664	2.0906064
2021-02-05 02:45:00	1.00626	1.006139	3.0968664	2.0906064
2021-02-05 02:50:00	1.00627	1.006137	3.0968764	2.0906064
2021-02-05 02:55:00	1.00582	1.006137	3.0964264	2.0906064
2021-02-05 03:00:00	1.00582	1.00609	3.0964264	2.0906064
2021-02-05 03:05:00	1.00581	1.006135	3.0964164	2.0906064
2021-02-05 03:10:00	1.00585	1.006092	3.0964564	2.0906064
2021-02-05 03:15:00	1.00535	1.005999	3.0959564	2.0906064
2021-02-05 03:20:00	1.00581	1.005952	3.0964164	2.0906064
2021-02-05 03:25:00	1.00626	1.005951	3.0968664	2.0906064
2021-02-05 03:30:00	1.00674	1.005999	3.0973464	2.0906064
2021-02-05 03:35:00	1.00673	1.006046	3.0973364	2.0906064
2021-02-05 03:40:00	1.00627	1.006046	3.0968764	2.0906064
2021-02-05 03:45:00	1.00626	1.00609	3.0968664	2.0906064
2021-02-05 03:50:00	1.00626	1.006134	3.0968664	2.0906064
2021-02-05 03:55:00	1.00583	1.006136	3.0964364	2.0906064
2021-02-05 04:00:00	1.00488	1.006039	3.0954864	2.0906064
2021-02-05 04:05:00	1.0058	1.006084	3.0964064	2.0906064
2021-02-05 04:10:00	1.00579	1.006082	3.0963964	2.0906064
2021-02-05 04:15:00	1.00626	1.006082	3.0968664	2.0906064
2021-02-05 04:20:00	1.00625	1.006033	3.0968564	2.0906064
2021-02-05 04:25:00	1.00533	1.005893	3.0959364	2.0906064
2021-02-05 04:30:00	1.00628	1.005894	3.0968864	2.0906064
2021-02-05 04:35:00	1.00626	1.005894	3.0968664	2.0906064
2021-02-05 04:40:00	1.00628	1.005896	3.0968864	2.0906064
2021-02-05 04:45:00	1.00628	1.005941	3.0968864	2.0906064
2021-02-05 04:50:00	1.00582	1.006035	3.0964264	2.0906064
2021-02-05 04:55:00	1.00534	1.005989	3.0959464	2.0906064
2021-02-05 05:00:00	1.00581	1.005991	3.0964164	2.0906064
2021-02-05 05:05:00	1.00626	1.005991	3.0968664	2.0906064
2021-02-05 05:10:00	1.00581	1.005947	3.0964164	2.0906064
2021-02-05 05:15:00	1.0058	1.005994	3.0964064	2.0906064
2021-02-05 05:20:00	1.00486	1.005852	3.0954664	2.0906064
2021-02-05 05:25:00	1.00535	1.005761	3.0959564	2.0906064
2021-02-05 05:30:00	1.00581	1.005714	3.0964164	2.0906064
2021-02-05 05:35:00	1.00486	1.005572	3.0954664	2.0906064
2021-02-05 05:40:00	1.00581	1.005571	3.0964164	2.0906064
2021-02-05 05:45:00	1.00628	1.005665	3.0968864	2.0906064
2021-02-05 05:50:00	1.00583	1.005667	3.0964364	2.0906064
2021-02-05 05:55:00	1.00488	1.005529	3.0954864	2.0906064
2021-02-05 06:00:00	1.0058	1.005528	3.0964064	2.0906064
2021-02-05 06:05:00	1.00486	1.005434	3.0954664	2.0906064
2021-02-05 06:10:00	1.00627	1.005575	3.0968764	2.0906064
2021-02-05 06:15:00	1.00581	1.005621	3.0964164	2.0906064
2021-02-05 06:20:00	1.0058	1.00562	3.0964064	2.0906064
2021-02-05 06:25:00	1.00579	1.005713	3.0963964	2.0906064
2021-02-05 06:30:00	1.00533	1.005665	3.0959364	2.0906064
2021-02-05 06:35:00	1.00629	1.005666	3.0968964	2.0906064
2021-02-05 06:40:00	1.00584	1.005667	3.0964464	2.0906064
2021-02-05 06:45:00	1.00488	1.005667	3.0954864	2.0906064
2021-02-05 06:50:00	1.00584	1.005671	3.0964464	2.0906064
2021-02-05 06:55:00	1.00583	1.005768	3.0964364	2.0906064
2021-02-05 07:00:00	1.00581	1.005722	3.0964164	2.0906064
2021-02-05 07:05:00	1.0063	1.005771	3.0969064	2.0906064
2021-02-05 07:10:00	1.00628	1.005819	3.0968864	2.0906064
2021-02-05 07:15:00	1.00627	1.005867	3.0968764	2.0906064
2021-02-05 07:20:00	1.00628	1.005962	3.0968864	2.0906064
2021-02-05 07:25:00	1.00626	1.005959	3.0968664	2.0906064
2021-02-05 07:30:00	1.00627	1.006002	3.0968764	2.0906064
2021-02-05 07:35:00	1.00535	1.006049	3.0959564	2.0906064
2021-02-05 07:40:00	1.0044	1.005905	3.0950064	2.0906064
2021-02-05 07:45:00	1.00629	1.005951	3.0968964	2.0906064
2021-02-05 07:50:00	1.00581	1.005951	3.0964164	2.0906064
2021-02-05 07:55:00	1.00486	1.005807	3.0954664	2.0906064
2021-02-05 08:00:00	1.00579	1.005758	3.0963964	2.0906064
2021-02-05 08:05:00	1.0058	1.005711	3.0964064	2.0906064
2021-02-05 08:10:00	1.00629	1.005712	3.0968964	2.0906064
2021-02-05 08:15:00	1.00631	1.005717	3.0969164	2.0906064
2021-02-05 08:20:00	1.00628	1.005718	3.0968864	2.0906064
2021-02-05 08:25:00	1.0063	1.005813	3.0969064	2.0906064
2021-02-05 08:30:00	1.00631	1.006004	3.0969164	2.0906064
2021-02-05 08:35:00	1.00629	1.006004	3.0968964	2.0906064
2021-02-05 08:40:00	1.0063	1.006053	3.0969064	2.0906064
2021-02-05 08:45:00	1.00444	1.006011	3.0950464	2.0906064
2021-02-05 08:50:00	1.00489	1.005921	3.0954964	2.0906064
2021-02-05 08:55:00	1.00347	1.005688	3.0940764	2.0906064
2021-02-05 09:00:00	1.00394	1.005453	3.0945464	2.0906064
2021-02-05 09:05:00	1.00441	1.005263	3.0950164	2.0906064
2021-02-05 09:10:00	1.00443	1.005078	3.0950364	2.0906064
2021-02-05 09:15:00	1.00444	1.004892	3.0950464	2.0906064
2021-02-05 09:20:00	1.00443	1.004704	3.0950364	2.0906064
2021-02-05 09:25:00	1.00396	1.004471	3.0945664	2.0906064
2021-02-05 09:30:00	1.00441	1.004282	3.0950164	2.0906064
2021-02-05 09:35:00	1.00395	1.004233	3.0945564	2.0906064
2021-02-05 09:40:00	1.00443	1.004187	3.0950364	2.0906064
2021-02-05 09:45:00	1.00441	1.004281	3.0950164	2.0906064
2021-02-05 09:50:00	1.00442	1.004329	3.0950264	2.0906064
2021-02-05 09:55:00	1.00393	1.004281	3.0945364	2.0906064
2021-02-05 10:00:00	1.00488	1.004326	3.0954864	2.0906064
2021-02-05 10:05:00	1.00486	1.004368	3.0954664	2.0906064
2021-02-05 10:10:00	1.00487	1.004412	3.0954764	2.0906064
2021-02-05 10:15:00	1.00486	1.004502	3.0954664	2.0906064
2021-02-05 10:20:00	1.00579	1.00464	3.0963964	2.0906064
2021-02-05 10:25:00	1.00485	1.00473	3.0954564	2.0906064
2021-02-05 10:30:00	1.00625	1.004912	3.0968564	2.0906064
2021-02-05 10:35:00	1.00626	1.005097	3.0968664	2.0906064
2021-02-05 10:40:00	1.00532	1.005187	3.0959264	2.0906064
2021-02-05 10:45:00	1.00533	1.005327	3.0959364	2.0906064
2021-02-05 10:50:00	1.00581	1.00542	3.0964164	2.0906064
2021-02-05 10:55:00	1.00396	1.00533	3.0945664	2.0906064
2021-02-05 11:00:00	1.00489	1.005332	3.0954964	2.0906064
2021-02-05 11:05:00	1.00536	1.005382	3.0959664	2.0906064
2021-02-05 11:10:00	1.00489	1.005292	3.0954964	2.0906064
2021-02-05 11:15:00	1.00487	1.005294	3.0954764	2.0906064
2021-02-05 11:20:00	1.00486	1.005155	3.0954664	2.0906064
2021-02-05 11:25:00	1.00487	1.005016	3.0954764	2.0906064
2021-02-05 11:30:00	1.0044	1.004924	3.0950064	2.0906064
2021-02-05 11:35:00	1.00439	1.00483	3.0949964	2.0906064
2021-02-05 11:40:00	1.0044	1.004689	3.0950064	2.0906064
2021-02-05 11:45:00	1.00533	1.004826	3.0959364	2.0906064
2021-02-05 11:50:00	1.0044	1.004777	3.0950064	2.0906064
2021-02-05 11:55:00	1.00581	1.004822	3.0964164	2.0906064
2021-02-05 12:00:00	1.00393	1.004726	3.0945364	2.0906064
2021-02-05 12:05:00	1.00486	1.004725	3.0954664	2.0906064
2021-02-05 12:10:00	1.00487	1.004726	3.0954764	2.0906064
2021-02-05 12:15:00	1.00441	1.00468	3.0950164	2.0906064
2021-02-05 12:20:00	1.00441	1.004681	3.0950164	2.0906064
2021-02-05 12:25:00	1.00537	1.004779	3.0959764	2.0906064
2021-02-05 12:30:00	1.0049	1.004829	3.0955064	2.0906064
2021-02-05 12:35:00	1.00441	1.004737	3.0950164	2.0906064
2021-02-05 12:40:00	1.00441	1.004738	3.0950164	2.0906064
2021-02-05 12:45:00	1.00441	1.004598	3.0950164	2.0906064
2021-02-05 12:50:00	1.00443	1.004648	3.0950364	2.0906064
2021-02-05 12:55:00	1.00441	1.004603	3.0950164	2.0906064
2021-02-05 13:00:00	1.0044	1.004556	3.0950064	2.0906064
2021-02-05 13:05:00	1.00439	1.004554	3.0949964	2.0906064
2021-02-05 13:10:00	1.00487	1.0046	3.0954764	2.0906064
2021-02-05 13:15:00	1.00393	1.004456	3.0945364	2.0906064
2021-02-05 13:20:00	1.00486	1.004452	3.0954664	2.0906064
2021-02-05 13:25:00	1.00392	1.004403	3.0945264	2.0906064
2021-02-05 13:30:00	1.00485	1.004447	3.0954564	2.0906064
2021-02-05 13:35:00	1.00391	1.004397	3.0945164	2.0906064
2021-02-05 13:40:00	1.00485	1.004439	3.0954564	2.0906064
2021-02-05 13:45:00	1.00532	1.00453	3.0959264	2.0906064
2021-02-05 13:50:00	1.00485	1.004575	3.0954564	2.0906064
2021-02-05 13:55:00	1.00486	1.004622	3.0954664	2.0906064
2021-02-05 14:00:00	1.00532	1.004667	3.0959264	2.0906064
2021-02-05 14:05:00	1.0044	1.004714	3.0950064	2.0906064
2021-02-05 14:10:00	1.00534	1.004762	3.0959464	2.0906064
2021-02-05 14:15:00	1.00533	1.004903	3.0959364	2.0906064
2021-02-05 14:20:00	1.00532	1.00495	3.0959264	2.0906064
2021-02-05 14:25:00	1.00533	1.005092	3.0959364	2.0906064
2021-02-05 14:30:00	1.00486	1.005093	3.0954664	2.0906064
2021-02-05 14:35:00	1.00439	1.005	3.0949964	2.0906064
2021-02-05 14:40:00	1.00627	1.005142	3.0968764	2.0906064
2021-02-05 14:45:00	1.00534	1.00519	3.0959464	2.0906064
2021-02-05 14:50:00	1.00535	1.005193	3.0959564	2.0906064
2021-02-05 14:55:00	1.00533	1.005286	3.0959364	2.0906064
2021-02-05 15:00:00	1.00533	1.005285	3.0959364	2.0906064
2021-02-05 15:05:00	1.00532	1.005284	3.0959264	2.0906064
2021-02-05 15:10:00	1.00489	1.005241	3.0954964	2.0906064
2021-02-05 15:15:00	1.00487	1.005195	3.0954764	2.0906064
2021-02-05 15:20:00	1.00486	1.005195	3.0954664	2.0906064
2021-02-05 15:25:00	1.00579	1.005335	3.0963964	2.0906064
2021-02-05 15:30:00	1.00485	1.005193	3.0954564	2.0906064
2021-02-05 15:35:00	1.00626	1.005285	3.0968664	2.0906064
2021-02-05 15:40:00	1.00534	1.005284	3.0959464	2.0906064
2021-02-05 15:45:00	1.0044	1.005191	3.0950064	2.0906064
2021-02-05 15:50:00	1.00439	1.005097	3.0949964	2.0906064
2021-02-05 15:55:00	1.00532	1.005097	3.0959264	2.0906064
2021-02-05 16:00:00	1.0044	1.005048	3.0950064	2.0906064
2021-02-05 16:05:00	1.00439	1.005	3.0949964	2.0906064
2021-02-05 16:10:00	1.00439	1.004953	3.0949964	2.0906064
2021-02-05 16:15:00	1.0044	1.004814	3.0950064	2.0906064
2021-02-05 16:20:00	1.00533	1.004862	3.0959364	2.0906064
2021-02-05 16:25:00	1.00532	1.004768	3.0959264	2.0906064
2021-02-05 16:30:00	1.00438	1.004672	3.0949864	2.0906064
2021-02-05 16:35:00	1.0044	1.004672	3.0950064	2.0906064
2021-02-05 16:40:00	1.00394	1.004627	3.0945464	2.0906064
2021-02-05 16:45:00	1.00441	1.004536	3.0950164	2.0906064
2021-02-05 16:50:00	1.00393	1.004489	3.0945364	2.0906064
2021-02-05 16:55:00	1.00393	1.004443	3.0945364	2.0906064
2021-02-05 17:00:00	1.00486	1.00449	3.0954664	2.0906064
2021-02-05 17:05:00	1.00392	1.004442	3.0945264	2.0906064
2021-02-05 17:10:00	1.00391	1.0043	3.0945164	2.0906064
2021-02-05 17:15:00	1.00393	1.004161	3.0945364	2.0906064
2021-02-05 17:20:00	1.00439	1.004162	3.0949964	2.0906064
2021-02-05 17:25:00	1.00532	1.004254	3.0959264	2.0906064
2021-02-05 17:30:00	1.0044	1.0043	3.0950064	2.0906064
2021-02-05 17:35:00	1.00533	1.004392	3.0959364	2.0906064
2021-02-05 17:40:00	1.0044	1.004439	3.0950064	2.0906064
2021-02-05 17:45:00	1.00441	1.004487	3.0950164	2.0906064
2021-02-05 17:50:00	1.00441	1.004442	3.0950164	2.0906064
2021-02-05 17:55:00	1.00442	1.004492	3.0950264	2.0906064
2021-02-05 18:00:00	1.00442	1.004543	3.0950264	2.0906064
2021-02-05 18:05:00	1.00442	1.004592	3.0950264	2.0906064
2021-02-05 18:10:00	1.00442	1.004595	3.0950264	2.0906064
2021-02-05 18:15:00	1.0044	1.004503	3.0950064	2.0906064
2021-02-05 18:20:00	1.00441	1.004504	3.0950164	2.0906064
2021-02-05 18:25:00	1.00442	1.004413	3.0950264	2.0906064
2021-02-05 18:30:00	1.00442	1.004415	3.0950264	2.0906064
2021-02-05 18:35:00	1.0044	1.004414	3.0950064	2.0906064
2021-02-05 18:40:00	1.00299	1.004272	3.0935964	2.0906064
2021-02-05 18:45:00	1.0044	1.00427	3.0950064	2.0906064
2021-02-05 18:50:00	1.00394	1.004222	3.0945464	2.0906064
2021-02-05 18:55:00	1.00393	1.004173	3.0945364	2.0906064
2021-02-05 19:00:00	1.00439	1.00417	3.0949964	2.0906064
2021-02-05 19:05:00	1.0044	1.00417	3.0950064	2.0906064
2021-02-05 19:10:00	1.00441	1.00417	3.0950164	2.0906064
2021-02-05 19:15:00	1.00394	1.004122	3.0945464	2.0906064
2021-02-05 19:20:00	1.00441	1.004121	3.0950164	2.0906064
2021-02-05 19:25:00	1.00393	1.004074	3.0945364	2.0906064
2021-02-05 19:30:00	1.00393	1.004168	3.0945364	2.0906064
2021-02-05 19:35:00	1.00393	1.004121	3.0945364	2.0906064
2021-02-05 19:40:00	1.00396	1.004123	3.0945664	2.0906064
2021-02-05 19:45:00	1.00394	1.004124	3.0945464	2.0906064
2021-02-05 19:50:00	1.00441	1.004126	3.0950164	2.0906064
2021-02-05 19:55:00	1.00533	1.004219	3.0959364	2.0906064
2021-02-05 20:00:00	1.00439	1.004217	3.0949964	2.0906064
2021-02-05 20:05:00	1.00394	1.004217	3.0945464	2.0906064
2021-02-05 20:10:00	1.00394	1.00417	3.0945464	2.0906064
2021-02-05 20:15:00	1.00394	1.004171	3.0945464	2.0906064
2021-02-05 20:20:00	1.00393	1.004171	3.0945364	2.0906064
2021-02-05 20:25:00	1.00393	1.004171	3.0945364	2.0906064
2021-02-05 20:30:00	1.00395	1.00417	3.0945564	2.0906064
2021-02-05 20:35:00	1.00395	1.004171	3.0945564	2.0906064
2021-02-05 20:40:00	1.00394	1.004124	3.0945464	2.0906064
2021-02-05 20:45:00	1.00393	1.003984	3.0945364	2.0906064
2021-02-05 20:50:00	1.00392	1.003937	3.0945264	2.0906064
2021-02-05 20:55:00	1.00392	1.003935	3.0945264	2.0906064
2021-02-05 21:00:00	1.00392	1.003933	3.0945264	2.0906064
2021-02-05 21:05:00	1.00394	1.003933	3.0945464	2.0906064
2021-02-05 21:10:00	1.00393	1.003933	3.0945364	2.0906064
2021-02-05 21:15:00	1.00439	1.003979	3.0949964	2.0906064
2021-02-05 21:20:00	1.00439	1.004023	3.0949964	2.0906064
2021-02-05 21:25:00	1.00438	1.004066	3.0949864	2.0906064
2021-02-05 21:30:00	1.0044	1.004112	3.0950064	2.0906064
2021-02-05 21:35:00	1.00439	1.004158	3.0949964	2.0906064
2021-02-05 21:40:00	1.0044	1.004206	3.0950064	2.0906064
2021-02-05 21:45:00	1.00439	1.004253	3.0949964	2.0906064
2021-02-05 21:50:00	1.00439	1.0043	3.0949964	2.0906064
2021-02-05 21:55:00	1.00345	1.004251	3.0940564	2.0906064
2021-02-05 22:00:00	1.00301	1.004159	3.0936164	2.0906064
2021-02-05 22:05:00	1.00347	1.004067	3.0940764	2.0906064
2021-02-05 22:10:00	1.00439	1.004067	3.0949964	2.0906064
2021-02-05 22:15:00	1.00347	1.003976	3.0940764	2.0906064
2021-02-05 22:20:00	1.00394	1.00393	3.0945464	2.0906064
2021-02-05 22:25:00	1.00394	1.003885	3.0945464	2.0906064
2021-02-05 22:30:00	1.00393	1.003838	3.0945364	2.0906064
2021-02-05 22:35:00	1.00394	1.003793	3.0945464	2.0906064
2021-02-05 22:40:00	1.003	1.003654	3.0936064	2.0906064
2021-02-05 22:45:00	1.00347	1.003656	3.0940764	2.0906064
2021-02-05 22:50:00	1.00441	1.003796	3.0950164	2.0906064
2021-02-05 22:55:00	1.00301	1.00375	3.0936164	2.0906064
2021-02-05 23:00:00	1.00393	1.003704	3.0945364	2.0906064
2021-02-05 23:05:00	1.00394	1.003751	3.0945464	2.0906064
2021-02-05 23:10:00	1.00348	1.003705	3.0940864	2.0906064
2021-02-05 23:15:00	1.00443	1.003754	3.0950364	2.0906064
2021-02-05 23:20:00	1.00443	1.003804	3.0950364	2.0906064
2021-02-05 23:25:00	1.00347	1.003757	3.0940764	2.0906064
2021-02-05 23:30:00	1.00443	1.0039	3.0950364	2.0906064
2021-02-05 23:35:00	1.00349	1.003902	3.0940964	2.0906064
2021-02-05 23:40:00	1.00301	1.003762	3.0936164	2.0906064
2021-02-05 23:45:00	1.00301	1.003762	3.0936164	2.0906064
2021-02-05 23:50:00	1.003	1.003669	3.0936064	2.0906064
2021-02-05 23:55:00	1.00441	1.003716	3.0950164	2.0906064
2021-02-06 00:00:00	1.00347	1.003715	3.0940764	2.0906064
2021-02-06 00:05:00	1.00442	1.003714	3.0950264	2.0906064
2021-02-06 00:10:00	1.00347	1.003618	3.0940764	2.0906064
2021-02-06 00:15:00	1.00252	1.003523	3.0931264	2.0906064
2021-02-06 00:20:00	1.00347	1.003427	3.0940764	2.0906064
2021-02-06 00:25:00	1.00346	1.003424	3.0940664	2.0906064
2021-02-06 00:30:00	1.00345	1.003468	3.0940564	2.0906064
2021-02-06 00:35:00	1.00392	1.003559	3.0945264	2.0906064
2021-02-06 00:40:00	1.00298	1.003557	3.0935864	2.0906064
2021-02-06 00:45:00	1.00298	1.003414	3.0935864	2.0906064
2021-02-06 00:50:00	1.00391	1.003458	3.0945164	2.0906064
2021-02-06 00:55:00	1.00298	1.003314	3.0935864	2.0906064
2021-02-06 01:00:00	1.00298	1.003265	3.0935864	2.0906064
2021-02-06 01:05:00	1.003	1.003313	3.0936064	2.0906064
2021-02-06 01:10:00	1.00441	1.003407	3.0950164	2.0906064
2021-02-06 01:15:00	1.00206	1.003267	3.0926664	2.0906064
2021-02-06 01:20:00	1.003	1.003222	3.0936064	2.0906064
2021-02-06 01:25:00	1.00301	1.003131	3.0936164	2.0906064
2021-02-06 01:30:00	1.003	1.003133	3.0936064	2.0906064
2021-02-06 01:35:00	1.0035	1.003185	3.0941064	2.0906064
2021-02-06 01:40:00	1.00208	1.003002	3.0926864	2.0906064
2021-02-06 01:45:00	1.003	1.003004	3.0936064	2.0906064
2021-02-06 01:50:00	1.00206	1.002912	3.0926664	2.0906064
2021-02-06 01:55:00	1.00299	1.002911	3.0935964	2.0906064
2021-02-06 02:00:00	1.00298	1.002768	3.0935864	2.0906064
2021-02-06 02:05:00	1.00298	1.00286	3.0935864	2.0906064
2021-02-06 02:10:00	1.00205	1.002765	3.0926564	2.0906064
2021-02-06 02:15:00	1.00204	1.002668	3.0926464	2.0906064
2021-02-06 02:20:00	1.00346	1.002714	3.0940664	2.0906064
2021-02-06 02:25:00	1.00345	1.002709	3.0940564	2.0906064
2021-02-06 02:30:00	1.0044	1.002941	3.0950064	2.0906064
2021-02-06 02:35:00	1.00302	1.002943	3.0936264	2.0906064
2021-02-06 02:40:00	1.00254	1.002991	3.0931464	2.0906064
2021-02-06 02:45:00	1.00346	1.003038	3.0940664	2.0906064
2021-02-06 02:50:00	1.00345	1.003085	3.0940564	2.0906064
2021-02-06 02:55:00	1.00252	1.003039	3.0931264	2.0906064
2021-02-06 03:00:00	1.00251	1.003085	3.0931164	2.0906064
2021-02-06 03:05:00	1.00346	1.003227	3.0940664	2.0906064
2021-02-06 03:10:00	1.00205	1.003086	3.0926564	2.0906064
2021-02-06 03:15:00	1.00252	1.002993	3.0931264	2.0906064
2021-02-06 03:20:00	1.00346	1.002899	3.0940664	2.0906064
2021-02-06 03:25:00	1.00439	1.003036	3.0949964	2.0906064
2021-02-06 03:30:00	1.00345	1.003127	3.0940564	2.0906064
2021-02-06 03:35:00	1.00346	1.003127	3.0940664	2.0906064
2021-02-06 03:40:00	1.00392	1.003174	3.0945264	2.0906064
2021-02-06 03:45:00	1.00252	1.003174	3.0931264	2.0906064
2021-02-06 03:50:00	1.00438	1.003361	3.0949864	2.0906064
2021-02-06 03:55:00	1.00346	1.003361	3.0940664	2.0906064
2021-02-06 04:00:00	1.00346	1.003502	3.0940664	2.0906064
2021-02-06 04:05:00	1.00345	1.003595	3.0940564	2.0906064
2021-02-06 04:10:00	1.00345	1.003594	3.0940564	2.0906064
2021-02-06 04:15:00	1.00251	1.003406	3.0931164	2.0906064
2021-02-06 04:20:00	1.00346	1.003407	3.0940664	2.0906064
2021-02-06 04:25:00	1.00252	1.003313	3.0931264	2.0906064
2021-02-06 04:30:00	1.00345	1.003266	3.0940564	2.0906064
2021-02-06 04:35:00	1.00206	1.00322	3.0926664	2.0906064
2021-02-06 04:40:00	1.00207	1.002989	3.0926764	2.0906064
2021-02-06 04:45:00	1.00348	1.002991	3.0940864	2.0906064
2021-02-06 04:50:00	1.00206	1.002851	3.0926664	2.0906064
2021-02-06 04:55:00	1.00347	1.002853	3.0940764	2.0906064
2021-02-06 05:00:00	1.00254	1.002762	3.0931464	2.0906064
2021-02-06 05:05:00	1.00254	1.002765	3.0931464	2.0906064
2021-02-06 05:10:00	1.00253	1.002672	3.0931364	2.0906064
2021-02-06 05:15:00	1.00346	1.002766	3.0940664	2.0906064
2021-02-06 05:20:00	1.00348	1.002769	3.0940864	2.0906064
2021-02-06 05:25:00	1.00255	1.002818	3.0931564	2.0906064
2021-02-06 05:30:00	1.00255	1.002866	3.0931564	2.0906064
2021-02-06 05:35:00	1.00348	1.002866	3.0940864	2.0906064
2021-02-06 05:40:00	1.00255	1.002915	3.0931564	2.0906064
2021-02-06 05:45:00	1.00253	1.002821	3.0931364	2.0906064
2021-02-06 05:50:00	1.00206	1.002773	3.0926664	2.0906064
2021-02-06 05:55:00	1.00345	1.002864	3.0940564	2.0906064
2021-02-06 06:00:00	1.00298	1.002909	3.0935864	2.0906064
2021-02-06 06:05:00	1.00298	1.002861	3.0935864	2.0906064
2021-02-06 06:10:00	1.00206	1.002719	3.0926664	2.0906064
2021-02-06 06:15:00	1.00252	1.002716	3.0931264	2.0906064
2021-02-06 06:20:00	1.0035	1.002811	3.0941064	2.0906064
2021-02-06 06:25:00	1.00256	1.002719	3.0931664	2.0906064
2021-02-06 06:30:00	1.00255	1.002719	3.0931564	2.0906064
2021-02-06 06:35:00	1.00207	1.002673	3.0926764	2.0906064
2021-02-06 06:40:00	1.00206	1.002673	3.0926664	2.0906064
2021-02-06 06:45:00	1.00257	1.002585	3.0931764	2.0906064
2021-02-06 06:50:00	1.00256	1.002543	3.0931664	2.0906064
2021-02-06 06:55:00	1.00349	1.002594	3.0940964	2.0906064
2021-02-06 07:00:00	1.00254	1.002642	3.0931464	2.0906064
2021-02-06 07:05:00	1.00255	1.002645	3.0931564	2.0906064
2021-02-06 07:10:00	1.00256	1.002551	3.0931664	2.0906064
2021-02-06 07:15:00	1.00303	1.002598	3.0936364	2.0906064
2021-02-06 07:20:00	1.00207	1.00255	3.0926764	2.0906064
2021-02-06 07:25:00	1.00208	1.002551	3.0926864	2.0906064
2021-02-06 07:30:00	1.00206	1.002551	3.0926664	2.0906064
2021-02-06 07:35:00	1.00346	1.00264	3.0940664	2.0906064
2021-02-06 07:40:00	1.00252	1.002636	3.0931264	2.0906064
2021-02-06 07:45:00	1.00208	1.002495	3.0926864	2.0906064
2021-02-06 07:50:00	1.00253	1.002494	3.0931364	2.0906064
2021-02-06 07:55:00	1.00252	1.002491	3.0931264	2.0906064
2021-02-06 08:00:00	1.00255	1.00249	3.0931564	2.0906064
2021-02-06 08:05:00	1.00255	1.002442	3.0931564	2.0906064
2021-02-06 08:10:00	1.00302	1.002537	3.0936264	2.0906064
2021-02-06 08:15:00	1.00347	1.002676	3.0940764	2.0906064
2021-02-06 08:20:00	1.00254	1.002724	3.0931464	2.0906064
2021-02-06 08:25:00	1.00348	1.002726	3.0940864	2.0906064
2021-02-06 08:30:00	1.00208	1.002682	3.0926864	2.0906064
2021-02-06 08:35:00	1.00208	1.002682	3.0926864	2.0906064
2021-02-06 08:40:00	1.00348	1.002777	3.0940864	2.0906064
2021-02-06 08:45:00	1.00254	1.002779	3.0931464	2.0906064
2021-02-06 08:50:00	1.00252	1.002776	3.0931264	2.0906064
2021-02-06 08:55:00	1.00252	1.002773	3.0931264	2.0906064
2021-02-06 09:00:00	1.00253	1.002724	3.0931364	2.0906064
2021-02-06 09:05:00	1.0021	1.002587	3.0927064	2.0906064
2021-02-06 09:10:00	1.00208	1.002541	3.0926864	2.0906064
2021-02-06 09:15:00	1.00206	1.002399	3.0926664	2.0906064
2021-02-06 09:20:00	1.00207	1.002398	3.0926764	2.0906064
2021-02-06 09:25:00	1.00253	1.002443	3.0931364	2.0906064
2021-02-06 09:30:00	1.00347	1.002442	3.0940764	2.0906064
2021-02-06 09:35:00	1.00253	1.002441	3.0931364	2.0906064
2021-02-06 09:40:00	1.00299	1.002488	3.0935964	2.0906064
2021-02-06 09:45:00	1.00252	1.002488	3.0931264	2.0906064
2021-02-06 09:50:00	1.00206	1.002441	3.0926664	2.0906064
2021-02-06 09:55:00	1.00347	1.002578	3.0940764	2.0906064
2021-02-06 10:00:00	1.00254	1.002624	3.0931464	2.0906064
2021-02-06 10:05:00	1.00254	1.002672	3.0931464	2.0906064
2021-02-06 10:10:00	1.00347	1.002812	3.0940764	2.0906064
2021-02-06 10:15:00	1.00252	1.002811	3.0931264	2.0906064
2021-02-06 10:20:00	1.00254	1.002718	3.0931464	2.0906064
2021-02-06 10:25:00	1.00252	1.002717	3.0931264	2.0906064
2021-02-06 10:30:00	1.00255	1.002673	3.0931564	2.0906064
2021-02-06 10:35:00	1.00208	1.002629	3.0926864	2.0906064
2021-02-06 10:40:00	1.00254	1.002677	3.0931464	2.0906064
2021-02-06 10:45:00	1.00252	1.002582	3.0931264	2.0906064
2021-02-06 10:50:00	1.00252	1.00258	3.0931264	2.0906064
2021-02-06 10:55:00	1.00256	1.002582	3.0931664	2.0906064
2021-02-06 11:00:00	1.00162	1.002397	3.0922264	2.0906064
2021-02-06 11:05:00	1.00254	1.002399	3.0931464	2.0906064
2021-02-06 11:10:00	1.00254	1.002399	3.0931464	2.0906064
2021-02-06 11:15:00	1.00253	1.0024	3.0931364	2.0906064
2021-02-06 11:20:00	1.00252	1.002397	3.0931264	2.0906064
2021-02-06 11:25:00	1.00254	1.002443	3.0931464	2.0906064
2021-02-06 11:30:00	1.00256	1.002445	3.0931664	2.0906064
2021-02-06 11:35:00	1.00254	1.002447	3.0931464	2.0906064
2021-02-06 11:40:00	1.00253	1.002448	3.0931364	2.0906064
2021-02-06 11:45:00	1.00254	1.002446	3.0931464	2.0906064
2021-02-06 11:50:00	1.00254	1.002538	3.0931464	2.0906064
2021-02-06 11:55:00	1.00159	1.002443	3.0921964	2.0906064
2021-02-06 12:00:00	1.00254	1.002443	3.0931464	2.0906064
2021-02-06 12:05:00	1.00255	1.002445	3.0931564	2.0906064
2021-02-06 12:10:00	1.00255	1.002448	3.0931564	2.0906064
2021-02-06 12:15:00	1.0021	1.002404	3.0927064	2.0906064
2021-02-06 12:20:00	1.00208	1.002356	3.0926864	2.0906064
2021-02-06 12:25:00	1.0021	1.002312	3.0927064	2.0906064
2021-02-06 12:30:00	1.00208	1.002267	3.0926864	2.0906064
2021-02-06 12:35:00	1.00206	1.002219	3.0926664	2.0906064
2021-02-06 12:40:00	1.00252	1.002217	3.0931264	2.0906064
2021-02-06 12:45:00	1.00255	1.002313	3.0931564	2.0906064
2021-02-06 12:50:00	1.00255	1.002314	3.0931564	2.0906064
2021-02-06 12:55:00	1.00255	1.002314	3.0931564	2.0906064
2021-02-06 13:00:00	1.00255	1.002314	3.0931564	2.0906064
2021-02-06 13:05:00	1.00347	1.002451	3.0940764	2.0906064
2021-02-06 13:10:00	1.00112	1.002355	3.0917264	2.0906064
2021-02-06 13:15:00	1.00206	1.002351	3.0926664	2.0906064
2021-02-06 13:20:00	1.00208	1.002351	3.0926864	2.0906064
2021-02-06 13:25:00	1.00208	1.002353	3.0926864	2.0906064
2021-02-06 13:30:00	1.00254	1.002355	3.0931464	2.0906064
2021-02-06 13:35:00	1.00208	1.002308	3.0926864	2.0906064
2021-02-06 13:40:00	1.00206	1.002259	3.0926664	2.0906064
2021-02-06 13:45:00	1.00206	1.00221	3.0926664	2.0906064
2021-02-06 13:50:00	1.0021	1.002165	3.0927064	2.0906064
2021-02-06 13:55:00	1.00211	1.002029	3.0927164	2.0906064
2021-02-06 14:00:00	1.00257	1.002174	3.0931764	2.0906064
2021-02-06 14:05:00	1.00254	1.002222	3.0931464	2.0906064
2021-02-06 14:10:00	1.00258	1.002272	3.0931864	2.0906064
2021-02-06 14:15:00	1.00115	1.002179	3.0917564	2.0906064
2021-02-06 14:20:00	1.00212	1.002137	3.0927264	2.0906064
2021-02-06 14:25:00	1.00256	1.002185	3.0931664	2.0906064
2021-02-06 14:30:00	1.00255	1.002234	3.0931564	2.0906064
2021-02-06 14:35:00	1.00257	1.002285	3.0931764	2.0906064
2021-02-06 14:40:00	1.00256	1.002331	3.0931664	2.0906064
2021-02-06 14:45:00	1.00254	1.002374	3.0931464	2.0906064
2021-02-06 14:50:00	1.00255	1.002372	3.0931564	2.0906064
2021-02-06 14:55:00	1.00255	1.002373	3.0931564	2.0906064
2021-02-06 15:00:00	1.00254	1.002369	3.0931464	2.0906064
2021-02-06 15:05:00	1.00159	1.002413	3.0921964	2.0906064
2021-02-06 15:10:00	1.00255	1.002456	3.0931564	2.0906064
2021-02-06 15:15:00	1.00255	1.002455	3.0931564	2.0906064
2021-02-06 15:20:00	1.0021	1.00241	3.0927064	2.0906064
2021-02-06 15:25:00	1.00256	1.002409	3.0931664	2.0906064
2021-02-06 15:30:00	1.00254	1.002407	3.0931464	2.0906064
2021-02-06 15:35:00	1.00256	1.002409	3.0931664	2.0906064
2021-02-06 15:40:00	1.00254	1.002408	3.0931464	2.0906064
2021-02-06 15:45:00	1.00253	1.002406	3.0931364	2.0906064
2021-02-06 15:50:00	1.00252	1.002404	3.0931264	2.0906064
2021-02-06 15:55:00	1.00254	1.002499	3.0931464	2.0906064
2021-02-06 16:00:00	1.00252	1.002496	3.0931264	2.0906064
2021-02-06 16:05:00	1.00252	1.002493	3.0931264	2.0906064
2021-02-06 16:10:00	1.00255	1.002538	3.0931564	2.0906064
2021-02-06 16:15:00	1.00256	1.002538	3.0931664	2.0906064
2021-02-06 16:20:00	1.00161	1.002445	3.0922164	2.0906064
2021-02-06 16:25:00	1.00253	1.002442	3.0931364	2.0906064
2021-02-06 16:30:00	1.00254	1.002442	3.0931464	2.0906064
2021-02-06 16:35:00	1.00256	1.002445	3.0931664	2.0906064
2021-02-06 16:40:00	1.00114	1.002307	3.0917464	2.0906064
2021-02-06 16:45:00	1.00208	1.002261	3.0926864	2.0906064
2021-02-06 16:50:00	1.00208	1.002217	3.0926864	2.0906064
2021-02-06 16:55:00	1.00255	1.00222	3.0931564	2.0906064
2021-02-06 17:00:00	1.0016	1.002125	3.0922064	2.0906064
2021-02-06 17:05:00	1.00206	1.002075	3.0926664	2.0906064
2021-02-06 17:10:00	1.0016	1.002074	3.0922064	2.0906064
2021-02-06 17:15:00	1.00254	1.002075	3.0931464	2.0906064
2021-02-06 17:20:00	1.00254	1.002075	3.0931464	2.0906064
2021-02-06 17:25:00	1.00256	1.002075	3.0931664	2.0906064
2021-02-06 17:30:00	1.00255	1.002216	3.0931564	2.0906064
2021-02-06 17:35:00	1.00163	1.002171	3.0922364	2.0906064
2021-02-06 17:40:00	1.00254	1.002217	3.0931464	2.0906064
2021-02-06 17:45:00	1.00255	1.002217	3.0931564	2.0906064
2021-02-06 17:50:00	1.00253	1.00231	3.0931364	2.0906064
2021-02-06 17:55:00	1.00254	1.002358	3.0931464	2.0906064
2021-02-06 18:00:00	1.00206	1.002404	3.0926664	2.0906064
2021-02-06 18:05:00	1.00207	1.002357	3.0926764	2.0906064
2021-02-06 18:10:00	1.00206	1.002309	3.0926664	2.0906064
2021-02-06 18:15:00	1.00205	1.002258	3.0926564	2.0906064
2021-02-06 18:20:00	1.00205	1.002208	3.0926564	2.0906064
2021-02-06 18:25:00	1.00205	1.00225	3.0926564	2.0906064
2021-02-06 18:30:00	1.00205	1.002201	3.0926564	2.0906064
2021-02-06 18:35:00	1.00204	1.00215	3.0926464	2.0906064
2021-02-06 18:40:00	1.00114	1.002011	3.0917464	2.0906064
2021-02-06 18:45:00	1.00208	1.001965	3.0926864	2.0906064
2021-02-06 18:50:00	1.00208	1.001967	3.0926864	2.0906064
2021-02-06 18:55:00	1.00162	1.001922	3.0922264	2.0906064
2021-02-06 19:00:00	1.00161	1.001877	3.0922164	2.0906064
2021-02-06 19:05:00	1.00162	1.001834	3.0922264	2.0906064
2021-02-06 19:10:00	1.0016	1.001789	3.0922064	2.0906064
2021-02-06 19:15:00	1.00114	1.001698	3.0917464	2.0906064
2021-02-06 19:20:00	1.00209	1.001702	3.0926964	2.0906064
2021-02-06 19:25:00	1.00209	1.001707	3.0926964	2.0906064
2021-02-06 19:30:00	1.00117	1.00171	3.0917764	2.0906064
2021-02-06 19:35:00	1.00164	1.001666	3.0922464	2.0906064
2021-02-06 19:40:00	1.00258	1.001716	3.0931864	2.0906064
2021-02-06 19:45:00	1.00255	1.001809	3.0931564	2.0906064
2021-02-06 19:50:00	1.00162	1.00181	3.0922264	2.0906064
2021-02-06 19:55:00	1.0021	1.001858	3.0927064	2.0906064
2021-02-06 20:00:00	1.00161	1.001859	3.0922164	2.0906064
2021-02-06 20:05:00	1.00255	1.002	3.0931564	2.0906064
2021-02-06 20:10:00	1.0016	1.001951	3.0922064	2.0906064
2021-02-06 20:15:00	1.00162	1.001904	3.0922264	2.0906064
2021-02-06 20:20:00	1.00162	1.001949	3.0922264	2.0906064
2021-02-06 20:25:00	1.00259	1.002044	3.0931964	2.0906064
2021-02-06 20:30:00	1.00257	1.002043	3.0931764	2.0906064
2021-02-06 20:35:00	1.00163	1.001951	3.0922364	2.0906064
2021-02-06 20:40:00	1.00162	1.001951	3.0922264	2.0906064
2021-02-06 20:45:00	1.00254	1.001995	3.0931464	2.0906064
2021-02-06 20:50:00	1.00159	1.001993	3.0921964	2.0906064
2021-02-06 20:55:00	1.00159	1.001897	3.0921964	2.0906064
2021-02-06 21:00:00	1.0016	1.001897	3.0922064	2.0906064
2021-02-06 21:05:00	1.0016	1.001895	3.0922064	2.0906064
2021-02-06 21:10:00	1.00114	1.001847	3.0917464	2.0906064
2021-02-06 21:15:00	1.00113	1.001701	3.0917364	2.0906064
2021-02-06 21:20:00	1.00205	1.001649	3.0926564	2.0906064
2021-02-06 21:25:00	1.00113	1.001599	3.0917364	2.0906064
2021-02-06 21:30:00	1.00162	1.001599	3.0922264	2.0906064
2021-02-06 21:35:00	1.0016	1.001505	3.0922064	2.0906064
2021-02-06 21:40:00	1.00209	1.001555	3.0926964	2.0906064
2021-02-06 21:45:00	1.00023	1.001419	3.0908364	2.0906064
2021-02-06 21:50:00	1.00209	1.001468	3.0926964	2.0906064
2021-02-06 21:55:00	1.00257	1.001565	3.0931764	2.0906064
2021-02-06 22:00:00	1.00208	1.001659	3.0926864	2.0906064
2021-02-06 22:05:00	1.00208	1.001754	3.0926864	2.0906064
2021-02-06 22:10:00	1.00115	1.001664	3.0917564	2.0906064
2021-02-06 22:15:00	1.00208	1.001759	3.0926864	2.0906064
2021-02-06 22:20:00	1.00116	1.001713	3.0917664	2.0906064
2021-02-06 22:25:00	1.00114	1.001667	3.0917464	2.0906064
2021-02-06 22:30:00	1.00114	1.001572	3.0917464	2.0906064
2021-02-06 22:35:00	1.00114	1.001663	3.0917464	2.0906064
2021-02-06 22:40:00	1.00115	1.001569	3.0917564	2.0906064
2021-02-06 22:45:00	1.0016	1.001472	3.0922064	2.0906064
2021-02-06 22:50:00	1.0016	1.001424	3.0922064	2.0906064
2021-02-06 22:55:00	1.00114	1.00133	3.0917464	2.0906064
2021-02-06 23:00:00	1.00114	1.001329	3.0917464	2.0906064
2021-02-06 23:05:00	1.00113	1.001234	3.0917364	2.0906064
2021-02-06 23:10:00	1.00113	1.001231	3.0917364	2.0906064
2021-02-06 23:15:00	1.00021	1.001138	3.0908164	2.0906064
2021-02-06 23:20:00	1.00019	1.001043	3.0907964	2.0906064
2021-02-06 23:25:00	1.00019	1.000948	3.0907964	2.0906064
2021-02-06 23:30:00	1.00158	1.000991	3.0921864	2.0906064
2021-02-06 23:35:00	1.00161	1.000992	3.0922164	2.0906064
2021-02-06 23:40:00	1.00164	1.000996	3.0922464	2.0906064
2021-02-06 23:45:00	1.00163	1.001045	3.0922364	2.0906064
2021-02-06 23:50:00	1.00255	1.001186	3.0931564	2.0906064
2021-02-06 23:55:00	1.00066	1.001139	3.0912664	2.0906064
2021-02-07 00:00:00	1.00254	1.00128	3.0931464	2.0906064
2021-02-07 00:05:00	1.00161	1.00142	3.0922164	2.0906064
2021-02-07 00:10:00	1.00068	1.001469	3.0912864	2.0906064
2021-02-07 00:15:00	1.0016	1.00161	3.0922064	2.0906064
2021-02-07 00:20:00	1.00161	1.001613	3.0922164	2.0906064
2021-02-07 00:25:00	1.00066	1.001518	3.0912664	2.0906064
2021-02-07 00:30:00	1.0016	1.001514	3.0922064	2.0906064
2021-02-07 00:35:00	1.00066	1.001417	3.0912664	2.0906064
2021-02-07 00:40:00	1.0002	1.001182	3.0908064	2.0906064
2021-02-07 00:45:00	1.00256	1.001372	3.0931664	2.0906064
2021-02-07 00:50:00	1.00115	1.001233	3.0917564	2.0906064
2021-02-07 00:55:00	1.00254	1.001326	3.0931464	2.0906064
2021-02-07 01:00:00	1.00159	1.001417	3.0921964	2.0906064
2021-02-07 01:05:00	1.0016	1.001417	3.0922064	2.0906064
2021-02-07 01:10:00	1.00066	1.001322	3.0912664	2.0906064
2021-02-07 01:15:00	1.00113	1.001369	3.0917364	2.0906064
2021-02-07 01:20:00	1.0016	1.001369	3.0922064	2.0906064
2021-02-07 01:25:00	1.00066	1.001369	3.0912664	2.0906064
2021-02-07 01:30:00	1.00207	1.001556	3.0926764	2.0906064
2021-02-07 01:35:00	1.00159	1.001459	3.0921964	2.0906064
2021-02-07 01:40:00	1.0016	1.001504	3.0922064	2.0906064
2021-02-07 01:45:00	1.00161	1.001411	3.0922164	2.0906064
2021-02-07 01:50:00	1.00159	1.001411	3.0921964	2.0906064
2021-02-07 01:55:00	1.00065	1.001316	3.0912564	2.0906064
2021-02-07 02:00:00	1.0016	1.00141	3.0922064	2.0906064
2021-02-07 02:05:00	1.00065	1.001362	3.0912564	2.0906064
2021-02-07 02:10:00	1.0016	1.001362	3.0922064	2.0906064
2021-02-07 02:15:00	1.00161	1.001457	3.0922164	2.0906064
2021-02-07 02:20:00	1.00159	1.001409	3.0921964	2.0906064
2021-02-07 02:25:00	1.00018	1.001268	3.0907864	2.0906064
2021-02-07 02:30:00	1.00112	1.00122	3.0917264	2.0906064
2021-02-07 02:35:00	1.0016	1.001219	3.0922064	2.0906064
2021-02-07 02:40:00	1.0016	1.00122	3.0922064	2.0906064
2021-02-07 02:45:00	1.00069	1.001224	3.0912964	2.0906064
2021-02-07 02:50:00	1.00068	1.001132	3.0912864	2.0906064
2021-02-07 02:55:00	1.00067	1.001134	3.0912764	2.0906064
2021-02-07 03:00:00	1.00159	1.001133	3.0921964	2.0906064
2021-02-07 03:05:00	1.00068	1.00104	3.0912864	2.0906064
2021-02-07 03:10:00	1.00068	1.000949	3.0912864	2.0906064
2021-02-07 03:15:00	1.00115	1.001046	3.0917564	2.0906064
2021-02-07 03:20:00	1.00067	1.001001	3.0912764	2.0906064
2021-02-07 03:25:00	1.00209	1.00105	3.0926964	2.0906064
2021-02-07 03:30:00	1.00117	1.001007	3.0917764	2.0906064
2021-02-07 03:35:00	1.00026	1.000964	3.0908664	2.0906064
2021-02-07 03:40:00	1.00023	1.000919	3.0908364	2.0906064
2021-02-07 03:45:00	1.00162	1.001014	3.0922264	2.0906064
2021-02-07 03:50:00	1.00069	1.000924	3.0912964	2.0906064
2021-02-07 03:55:00	1.00067	1.000923	3.0912764	2.0906064
2021-02-07 04:00:00	1.00066	1.000921	3.0912664	2.0906064
2021-02-07 04:05:00	1.00065	1.000871	3.0912564	2.0906064
2021-02-07 04:10:00	1.00158	1.000962	3.0921864	2.0906064
2021-02-07 04:15:00	1.00159	1.000912	3.0921964	2.0906064
2021-02-07 04:20:00	1.00205	1.001	3.0926564	2.0906064
2021-02-07 04:25:00	1.00065	1.001039	3.0912564	2.0906064
2021-02-07 04:30:00	1.00066	1.001082	3.0912664	2.0906064
2021-02-07 04:35:00	1.00159	1.001079	3.0921964	2.0906064
2021-02-07 04:40:00	1.00021	1.001031	3.0908164	2.0906064
2021-02-07 04:45:00	1.00066	1.00103	3.0912664	2.0906064
2021-02-07 04:50:00	1.00066	1.00103	3.0912664	2.0906064
2021-02-07 04:55:00	1.00021	1.000986	3.0908164	2.0906064
2021-02-07 05:00:00	1.00022	1.00085	3.0908264	2.0906064
2021-02-07 05:05:00	1.00023	1.000714	3.0908364	2.0906064
2021-02-07 05:10:00	1.00115	1.000624	3.0917564	2.0906064
2021-02-07 05:15:00	1.00069	1.000628	3.0912964	2.0906064
2021-02-07 05:20:00	1.00022	1.000584	3.0908264	2.0906064
2021-02-07 05:25:00	1.00067	1.000492	3.0912764	2.0906064
2021-02-07 05:30:00	1.00066	1.000537	3.0912664	2.0906064
2021-02-07 05:35:00	1.0002	1.000491	3.0908064	2.0906064
2021-02-07 05:40:00	1.00021	1.000446	3.0908164	2.0906064
2021-02-07 05:45:00	1.00066	1.000491	3.0912664	2.0906064
2021-02-07 05:50:00	1.00065	1.000534	3.0912564	2.0906064
2021-02-07 05:55:00	1.00065	1.000576	3.0912564	2.0906064
2021-02-07 06:00:00	1.00067	1.000528	3.0912764	2.0906064
2021-02-07 06:05:00	1.00066	1.000525	3.0912664	2.0906064
2021-02-07 06:10:00	1.00067	1.00057	3.0912764	2.0906064
2021-02-07 06:15:00	1.00159	1.000662	3.0921964	2.0906064
2021-02-07 06:20:00	1.00067	1.000663	3.0912764	2.0906064
2021-02-07 06:25:00	1.00067	1.00071	3.0912764	2.0906064
2021-02-07 06:30:00	1.00019	1.000708	3.0907964	2.0906064
2021-02-07 06:35:00	1.00018	1.00066	3.0907864	2.0906064
2021-02-07 06:40:00	1.00068	1.000663	3.0912864	2.0906064
2021-02-07 06:45:00	1.00068	1.000666	3.0912864	2.0906064
2021-02-07 06:50:00	1.00021	1.00062	3.0908164	2.0906064
2021-02-07 06:55:00	1.00066	1.00062	3.0912664	2.0906064
2021-02-07 07:00:00	1.00067	1.00062	3.0912764	2.0906064
2021-02-07 07:05:00	1.00069	1.00053	3.0912964	2.0906064
2021-02-07 07:10:00	1.00067	1.00053	3.0912764	2.0906064
2021-02-07 07:15:00	1.00067	1.00053	3.0912764	2.0906064
2021-02-07 07:20:00	1.00066	1.000577	3.0912664	2.0906064
2021-02-07 07:25:00	1.00065	1.000624	3.0912564	2.0906064
2021-02-07 07:30:00	1.00068	1.000624	3.0912864	2.0906064
2021-02-07 07:35:00	1.00066	1.000622	3.0912664	2.0906064
2021-02-07 07:40:00	1.0007	1.000671	3.0913064	2.0906064
2021-02-07 07:45:00	1.00068	1.000673	3.0912864	2.0906064
2021-02-07 07:50:00	1.00068	1.000674	3.0912864	2.0906064
2021-02-07 07:55:00	1.00066	1.000671	3.0912664	2.0906064
2021-02-07 08:00:00	1.00067	1.000671	3.0912764	2.0906064
2021-02-07 08:05:00	1.00021	1.000625	3.0908164	2.0906064
2021-02-07 08:10:00	1.00023	1.000582	3.0908364	2.0906064
2021-02-07 08:15:00	1.00024	1.000541	3.0908464	2.0906064
2021-02-07 08:20:00	1.00021	1.000494	3.0908164	2.0906064
2021-02-07 08:25:00	1.00068	1.000496	3.0912864	2.0906064
2021-02-07 08:30:00	1.00067	1.000493	3.0912764	2.0906064
2021-02-07 08:35:00	1.0007	1.000495	3.0913064	2.0906064
2021-02-07 08:40:00	1.00068	1.000495	3.0912864	2.0906064
2021-02-07 08:45:00	1.00068	1.000497	3.0912864	2.0906064
2021-02-07 08:50:00	1.00021	1.000451	3.0908164	2.0906064
2021-02-07 08:55:00	0.999277	1.0003577	3.0898834	2.0906064
2021-02-07 09:00:00	1.00066	1.0004007	3.0912664	2.0906064
2021-02-07 09:05:00	1.00067	1.0004437	3.0912764	2.0906064
2021-02-07 09:10:00	1.00067	1.0004897	3.0912764	2.0906064
2021-02-07 09:15:00	1.00066	1.0004877	3.0912664	2.0906064
2021-02-07 09:20:00	1.0002	1.0004407	3.0908064	2.0906064
2021-02-07 09:25:00	1.00021	1.0003917	3.0908164	2.0906064
2021-02-07 09:30:00	1.00024	1.0003477	3.0908464	2.0906064
2021-02-07 09:35:00	1.00071	1.0003507	3.0913164	2.0906064
2021-02-07 09:40:00	1.00071	1.0004007	3.0913164	2.0906064
2021-02-07 09:45:00	1.00115	1.000588	3.0917564	2.0906064
2021-02-07 09:50:00	1.00067	1.000589	3.0912764	2.0906064
2021-02-07 09:55:00	1.00067	1.000589	3.0912764	2.0906064
2021-02-07 10:00:00	1.00069	1.000591	3.0912964	2.0906064
2021-02-07 10:05:00	1.00022	1.000547	3.0908264	2.0906064
2021-02-07 10:10:00	1.0002	1.000547	3.0908064	2.0906064
2021-02-07 10:15:00	1.00066	1.000592	3.0912664	2.0906064
2021-02-07 10:20:00	1.00065	1.000633	3.0912564	2.0906064
2021-02-07 10:25:00	1.00066	1.000628	3.0912664	2.0906064
2021-02-07 10:30:00	1.00067	1.000624	3.0912764	2.0906064
2021-02-07 10:35:00	1.00066	1.000575	3.0912664	2.0906064
2021-02-07 10:40:00	1.0007	1.000578	3.0913064	2.0906064
2021-02-07 10:45:00	1.00119	1.00063	3.0917964	2.0906064
2021-02-07 10:50:00	0.999786	1.0005396	3.0903924	2.0906064
2021-02-07 10:55:00	1.00069	1.0005866	3.0912964	2.0906064
2021-02-07 11:00:00	1.00117	1.0006836	3.0917764	2.0906064
2021-02-07 11:05:00	1.00071	1.0006886	3.0913164	2.0906064
2021-02-07 11:10:00	1.00022	1.0006456	3.0908264	2.0906064
2021-02-07 11:15:00	0.999266	1.0005062	3.0898724	2.0906064
2021-02-07 11:20:00	1.00019	1.0004582	3.0907964	2.0906064
2021-02-07 11:25:00	1.00018	1.0004102	3.0907864	2.0906064
2021-02-07 11:30:00	1.00066	1.0004062	3.0912664	2.0906064
2021-02-07 11:35:00	1.0002	1.0003072	3.0908064	2.0906064
2021-02-07 11:40:00	1.00066	1.0003946	3.0912664	2.0906064
2021-02-07 11:45:00	1.00065	1.0003906	3.0912564	2.0906064
2021-02-07 11:50:00	1.00068	1.0003416	3.0912864	2.0906064
2021-02-07 11:55:00	1.00068	1.0003386	3.0912864	2.0906064
2021-02-07 12:00:00	1.0007	1.0003866	3.0913064	2.0906064
2021-02-07 12:05:00	1.0007	1.00053	3.0913064	2.0906064
2021-02-07 12:10:00	1.00021	1.000532	3.0908164	2.0906064
2021-02-07 12:15:00	0.999745	1.0004885	3.0903514	2.0906064
2021-02-07 12:20:00	0.999778	1.0004003	3.0903844	2.0906064
2021-02-07 12:25:00	0.999302	1.0003105	3.0899084	2.0906064
2021-02-07 12:30:00	1.00023	1.0002675	3.0908364	2.0906064
2021-02-07 12:35:00	0.999302	1.0001327	3.0899084	2.0906064
2021-02-07 12:40:00	1.00024	1.0000887	3.0908464	2.0906064
2021-02-07 12:45:00	1.00073	1.0000937	3.0913364	2.0906064
2021-02-07 12:50:00	1.00023	1.0000467	3.0908364	2.0906064
2021-02-07 12:55:00	0.999291	0.9999058	3.0898974	2.0906064
2021-02-07 13:00:00	0.999302	0.999815	3.0899084	2.0906064
2021-02-07 13:05:00	0.999313	0.9997718	3.0899194	2.0906064
2021-02-07 13:10:00	0.999753	0.9997693	3.0903594	2.0906064
2021-02-07 13:15:00	1.00022	0.9998611	3.0908264	2.0906064
2021-02-07 13:20:00	1.00022	0.9998601	3.0908264	2.0906064
2021-02-07 13:25:00	1.00022	0.9999519	3.0908264	2.0906064
2021-02-07 13:30:00	1.0002	0.9999479	3.0908064	2.0906064
2021-02-07 13:35:00	0.999302	0.9998051	3.0899084	2.0906064
2021-02-07 13:40:00	1.00023	0.9998051	3.0908364	2.0906064
2021-02-07 13:45:00	1.00071	0.999947	3.0913164	2.0906064
2021-02-07 13:50:00	0.999279	0.9999447	3.0898854	2.0906064
2021-02-07 13:55:00	1.00022	1.0000354	3.0908264	2.0906064
2021-02-07 14:00:00	0.999296	0.9999897	3.0899024	2.0906064
2021-02-07 14:05:00	1.00022	0.9999897	3.0908264	2.0906064
2021-02-07 14:10:00	1.00022	0.9999897	3.0908264	2.0906064
2021-02-07 14:15:00	1.0002	0.9999877	3.0908064	2.0906064
2021-02-07 14:20:00	0.999271	0.9998948	3.0898774	2.0906064
2021-02-07 14:25:00	1.00066	1.0000306	3.0912664	2.0906064
2021-02-07 14:30:00	0.999731	0.9999807	3.0903374	2.0906064
2021-02-07 14:35:00	0.999722	0.9998819	3.0903284	2.0906064
2021-02-07 14:40:00	1.00065	1.000019	3.0912564	2.0906064
2021-02-07 14:45:00	0.999711	0.9999681	3.0903174	2.0906064
2021-02-07 14:50:00	1.00018	1.0000565	3.0907864	2.0906064
2021-02-07 14:55:00	1.00017	1.0000515	3.0907764	2.0906064
2021-02-07 15:00:00	0.999257	0.9999552	3.0898634	2.0906064
2021-02-07 15:05:00	0.999263	0.9998615	3.0898694	2.0906064
2021-02-07 15:10:00	1.0002	0.9999544	3.0908064	2.0906064
2021-02-07 15:15:00	1.00067	0.9999554	3.0912764	2.0906064
2021-02-07 15:20:00	1.00021	1.0000033	3.0908164	2.0906064
2021-02-07 15:25:00	0.999758	1.0000069	3.0903644	2.0906064
2021-02-07 15:30:00	1.00024	0.9999659	3.0908464	2.0906064
2021-02-07 15:35:00	1.0007	1.0000648	3.0913064	2.0906064
2021-02-07 15:40:00	0.999772	1.000024	3.0903784	2.0906064
2021-02-07 15:45:00	1.0007	1.000077	3.0913064	2.0906064
2021-02-07 15:50:00	1.00069	1.0002203	3.0912964	2.0906064
2021-02-07 15:55:00	0.999285	1.0002225	3.0898914	2.0906064
2021-02-07 16:00:00	1.00068	1.0002705	3.0912864	2.0906064
2021-02-07 16:05:00	0.999293	1.0001328	3.0898994	2.0906064
2021-02-07 16:10:00	1.00021	1.0001328	3.0908164	2.0906064
2021-02-07 16:15:00	0.999274	1.0000844	3.0898804	2.0906064
2021-02-07 16:20:00	0.99926	0.9999864	3.0898664	2.0906064
2021-02-07 16:25:00	0.999285	0.9998449	3.0898914	2.0906064
2021-02-07 16:30:00	0.999302	0.9997979	3.0899084	2.0906064
2021-02-07 16:35:00	0.999778	0.9997057	3.0903844	2.0906064
2021-02-07 16:40:00	0.999797	0.9996164	3.0904034	2.0906064
2021-02-07 16:45:00	0.999794	0.9996673	3.0904004	2.0906064
2021-02-07 16:50:00	0.999781	0.9995774	3.0903874	2.0906064
2021-02-07 16:55:00	0.999781	0.9996262	3.0903874	2.0906064
2021-02-07 17:00:00	0.9998	0.9995852	3.0904064	2.0906064
2021-02-07 17:05:00	0.998831	0.9995409	3.0894374	2.0906064
2021-02-07 17:10:00	1.00021	0.9996359	3.0908164	2.0906064
2021-02-07 17:15:00	1.00115	0.9998224	3.0917564	2.0906064
2021-02-07 17:20:00	0.999742	0.9998664	3.0903484	2.0906064
2021-02-07 17:25:00	1.00066	0.9999546	3.0912664	2.0906064
2021-02-07 17:30:00	0.999255	0.9999004	3.0898614	2.0906064
2021-02-07 17:35:00	0.99926	0.999847	3.0898664	2.0906064
2021-02-07 17:40:00	0.999299	0.9997988	3.0899054	2.0906064
2021-02-07 17:45:00	0.999307	0.9997514	3.0899134	2.0906064
2021-02-07 17:50:00	0.998377	0.9996091	3.0889834	2.0906064
2021-02-07 17:55:00	0.999285	0.9996545	3.0898914	2.0906064
2021-02-07 18:00:00	0.999268	0.9995603	3.0898744	2.0906064
2021-02-07 18:05:00	0.998322	0.9992775	3.0889284	2.0906064
2021-02-07 18:10:00	0.999249	0.9992282	3.0898554	2.0906064
2021-02-07 18:15:00	0.999277	0.9990899	3.0898834	2.0906064
2021-02-07 18:20:00	0.99931	0.9990954	3.0899164	2.0906064
2021-02-07 18:25:00	0.999302	0.9990996	3.0899084	2.0906064
2021-02-07 18:30:00	0.998344	0.9990041	3.0889504	2.0906064
2021-02-07 18:35:00	0.999761	0.9990495	3.0903674	2.0906064
2021-02-07 18:40:00	0.998839	0.9990957	3.0894454	2.0906064
2021-02-07 18:45:00	0.999764	0.9991436	3.0903704	2.0906064
2021-02-07 18:50:00	0.999291	0.9991459	3.0898974	2.0906064
2021-02-07 18:55:00	0.998848	0.9991985	3.0894544	2.0906064
2021-02-07 19:00:00	0.999302	0.9992038	3.0899084	2.0906064
2021-02-07 19:05:00	0.998374	0.9991135	3.0889804	2.0906064
2021-02-07 19:10:00	0.998814	0.9990639	3.0894204	2.0906064
2021-02-07 19:15:00	0.998817	0.9990154	3.0894234	2.0906064
2021-02-07 19:20:00	0.999761	0.9991571	3.0903674	2.0906064
2021-02-07 19:25:00	0.99882	0.999063	3.0894264	2.0906064
2021-02-07 19:30:00	0.999736	0.9991527	3.0903424	2.0906064
2021-02-07 19:35:00	0.999725	0.9991488	3.0903314	2.0906064
2021-02-07 19:40:00	0.998831	0.9991028	3.0894374	2.0906064
2021-02-07 19:45:00	0.999761	0.9991941	3.0903674	2.0906064
2021-02-07 19:50:00	0.998385	0.9991024	3.0889914	2.0906064
2021-02-07 19:55:00	0.998371	0.9991021	3.0889774	2.0906064
2021-02-07 20:00:00	0.999329	0.9991536	3.0899354	2.0906064
2021-02-07 20:05:00	0.998828	0.9991547	3.0894344	2.0906064
2021-02-07 20:10:00	0.999756	0.9991542	3.0903624	2.0906064
2021-02-07 20:15:00	0.99882	0.9991542	3.0894264	2.0906064
2021-02-07 20:20:00	0.998801	0.9990607	3.0894074	2.0906064
2021-02-07 20:25:00	0.998803	0.9989685	3.0894094	2.0906064
2021-02-07 20:30:00	0.999728	0.9990582	3.0903344	2.0906064
2021-02-07 20:35:00	0.998817	0.9989638	3.0894234	2.0906064
2021-02-07 20:40:00	0.99836	0.9989613	3.0889664	2.0906064
2021-02-07 20:45:00	0.99882	0.9990062	3.0894264	2.0906064
2021-02-07 20:50:00	0.998845	0.9989578	3.0894514	2.0906064
2021-02-07 20:55:00	0.999783	0.9990533	3.0903894	2.0906064
2021-02-07 21:00:00	0.998867	0.9989644	3.0894734	2.0906064
2021-02-07 21:05:00	0.999803	0.9990627	3.0904094	2.0906064
2021-02-07 21:10:00	0.999767	0.9991593	3.0903734	2.0906064
2021-02-07 21:15:00	0.998341	0.9991131	3.0889474	2.0906064
2021-02-07 21:20:00	0.998327	0.998973	3.0889334	2.0906064
2021-02-07 21:25:00	0.998319	0.9989232	3.0889254	2.0906064
2021-02-07 21:30:00	0.998795	0.9989667	3.0894014	2.0906064
2021-02-07 21:35:00	0.998812	0.9989659	3.0894184	2.0906064
2021-02-07 21:40:00	0.998814	0.9989628	3.0894204	2.0906064
2021-02-07 21:45:00	0.999282	0.9989127	3.0898884	2.0906064
2021-02-07 21:50:00	0.998349	0.9988609	3.0889554	2.0906064
2021-02-07 21:55:00	0.998817	0.9987623	3.0894234	2.0906064
2021-02-07 22:00:00	0.999734	0.998759	3.0903404	2.0906064
2021-02-07 22:05:00	0.998355	0.9987604	3.0889614	2.0906064
2021-02-07 22:10:00	0.998355	0.9987632	3.0889614	2.0906064
2021-02-07 22:15:00	0.998834	0.9988147	3.0894404	2.0906064
2021-02-07 22:20:00	0.998839	0.9988191	3.0894454	2.0906064
2021-02-07 22:25:00	0.998845	0.9988224	3.0894514	2.0906064
2021-02-07 22:30:00	0.998382	0.9987792	3.0889884	2.0906064
2021-02-07 22:35:00	0.998371	0.9986881	3.0889774	2.0906064
2021-02-07 22:40:00	0.998346	0.9986878	3.0889524	2.0906064
2021-02-07 22:45:00	0.99836	0.9986421	3.0889664	2.0906064
2021-02-07 22:50:00	0.998358	0.9985045	3.0889644	2.0906064
2021-02-07 22:55:00	0.998355	0.9985045	3.0889614	2.0906064
2021-02-07 23:00:00	0.998366	0.9985056	3.0889724	2.0906064
2021-02-07 23:05:00	0.998344	0.9984566	3.0889504	2.0906064
2021-02-07 23:10:00	0.998363	0.998409	3.0889694	2.0906064
2021-02-07 23:15:00	0.998341	0.9983586	3.0889474	2.0906064
2021-02-07 23:20:00	0.998374	0.9983578	3.0889804	2.0906064
2021-02-07 23:25:00	0.99838	0.9983587	3.0889864	2.0906064
2021-02-07 23:30:00	0.998382	0.9983623	3.0889884	2.0906064
2021-02-07 23:35:00	0.998385	0.9983648	3.0889914	2.0906064
2021-02-07 23:40:00	0.998371	0.9983661	3.0889774	2.0906064
2021-02-07 23:45:00	0.99836	0.9983666	3.0889664	2.0906064
2021-02-07 23:50:00	0.99885	0.998415	3.0894564	2.0906064
2021-02-07 23:55:00	0.998369	0.9984175	3.0889754	2.0906064
2021-02-08 00:00:00	0.998374	0.9984186	3.0889804	2.0906064
2021-02-08 00:05:00	0.998366	0.9984211	3.0889724	2.0906064
2021-02-08 00:10:00	0.998344	0.9984181	3.0889504	2.0906064
2021-02-08 00:15:00	0.998346	0.9984147	3.0889524	2.0906064
2021-02-08 00:20:00	0.998346	0.9984111	3.0889524	2.0906064
2021-02-08 00:25:00	0.998349	0.9984075	3.0889554	2.0906064
2021-02-08 00:30:00	0.998828	0.9984532	3.0894344	2.0906064
2021-02-08 00:35:00	0.998809	0.9984981	3.0894154	2.0906064
2021-02-08 00:40:00	0.998809	0.998494	3.0894154	2.0906064
2021-02-08 00:45:00	0.99882	0.9985391	3.0894264	2.0906064
2021-02-08 00:50:00	0.998349	0.9985366	3.0889554	2.0906064
2021-02-08 00:55:00	0.998817	0.9985817	3.0894234	2.0906064
2021-02-08 01:00:00	0.998349	0.9985822	3.0889554	2.0906064
2021-02-08 01:05:00	0.998845	0.9986321	3.0894514	2.0906064
2021-02-08 01:10:00	0.998831	0.9986806	3.0894374	2.0906064
2021-02-08 01:15:00	0.998823	0.998728	3.0894294	2.0906064
2021-02-08 01:20:00	0.998335	0.9986787	3.0889414	2.0906064
2021-02-08 01:25:00	0.998338	0.9986316	3.0889444	2.0906064
2021-02-08 01:30:00	0.998806	0.9986313	3.0894124	2.0906064
2021-02-08 01:35:00	0.998355	0.9985848	3.0889614	2.0906064
2021-02-08 01:40:00	0.998363	0.9985862	3.0889694	2.0906064
2021-02-08 01:45:00	0.998837	0.9985882	3.0894434	2.0906064
2021-02-08 01:50:00	0.997892	0.9985425	3.0884984	2.0906064
2021-02-08 01:55:00	0.998352	0.9984932	3.0889584	2.0906064
2021-02-08 02:00:00	0.998801	0.9984902	3.0894074	2.0906064
2021-02-08 02:05:00	0.998806	0.9984885	3.0894124	2.0906064
2021-02-08 02:10:00	0.998809	0.9985359	3.0894154	2.0906064
2021-02-08 02:15:00	0.998856	0.9985877	3.0894624	2.0906064
2021-02-08 02:20:00	0.997903	0.9984974	3.0885094	2.0906064
2021-02-08 02:25:00	0.998845	0.9985464	3.0894514	2.0906064
2021-02-08 02:30:00	0.997895	0.9984996	3.0885014	2.0906064
2021-02-08 02:35:00	0.998839	0.9984998	3.0894454	2.0906064
2021-02-08 02:40:00	0.998346	0.9985452	3.0889524	2.0906064
2021-02-08 02:45:00	0.998358	0.9985458	3.0889644	2.0906064
2021-02-08 02:50:00	0.997416	0.9984073	3.0880224	2.0906064
2021-02-08 02:55:00	0.998366	0.9983633	3.0889724	2.0906064
2021-02-08 03:00:00	0.99836	0.9983184	3.0889664	2.0906064
2021-02-08 03:05:00	0.998338	0.9982666	3.0889444	2.0906064
2021-02-08 03:10:00	0.998369	0.9983132	3.0889754	2.0906064
2021-02-08 03:15:00	0.998363	0.998265	3.0889694	2.0906064
2021-02-08 03:20:00	0.998358	0.9983113	3.0889644	2.0906064
2021-02-08 03:25:00	0.997433	0.9981707	3.0880394	2.0906064
2021-02-08 03:30:00	0.998374	0.9981735	3.0889804	2.0906064
2021-02-08 03:35:00	0.998377	0.9981754	3.0889834	2.0906064
2021-02-08 03:40:00	0.998363	0.9982701	3.0889694	2.0906064
2021-02-08 03:45:00	0.998355	0.998269	3.0889614	2.0906064
2021-02-08 03:50:00	0.998349	0.9982679	3.0889554	2.0906064
2021-02-08 03:55:00	0.998377	0.9982718	3.0889834	2.0906064
2021-02-08 04:00:00	0.99838	0.9982729	3.0889864	2.0906064
2021-02-08 04:05:00	0.998369	0.9982735	3.0889754	2.0906064
2021-02-08 04:10:00	0.998842	0.9983219	3.0894484	2.0906064
2021-02-08 04:15:00	0.998834	0.998462	3.0894404	2.0906064
2021-02-08 04:20:00	0.998828	0.9985074	3.0894344	2.0906064
2021-02-08 04:25:00	0.998806	0.9985503	3.0894124	2.0906064
2021-02-08 04:30:00	0.998837	0.9985977	3.0894434	2.0906064
2021-02-08 04:35:00	0.997906	0.9985528	3.0885124	2.0906064
2021-02-08 04:40:00	0.997906	0.9985085	3.0885124	2.0906064
2021-02-08 04:45:00	0.998817	0.9985525	3.0894234	2.0906064
2021-02-08 04:50:00	0.998825	0.998597	3.0894314	2.0906064
2021-02-08 04:55:00	0.99882	0.9986421	3.0894264	2.0906064
2021-02-08 05:00:00	0.997881	0.998546	3.0884874	2.0906064
2021-02-08 05:05:00	0.998812	0.9985438	3.0894184	2.0906064
2021-02-08 05:10:00	0.997892	0.9984502	3.0884984	2.0906064
2021-02-08 05:15:00	0.99789	0.9983586	3.0884964	2.0906064
2021-02-08 05:20:00	0.997917	0.9982666	3.0885234	2.0906064
2021-02-08 05:25:00	0.998839	0.9983599	3.0894454	2.0906064
2021-02-08 05:30:00	0.998842	0.9984535	3.0894484	2.0906064
2021-02-08 05:35:00	0.998814	0.9984532	3.0894204	2.0906064
2021-02-08 05:40:00	0.998848	0.9984555	3.0894544	2.0906064
2021-02-08 05:45:00	0.998845	0.998458	3.0894514	2.0906064
2021-02-08 05:50:00	0.997928	0.9984627	3.0885344	2.0906064
2021-02-08 05:55:00	0.998845	0.998466	3.0894514	2.0906064
2021-02-08 06:00:00	0.997433	0.9984201	3.0880394	2.0906064
2021-02-08 06:05:00	0.998388	0.9984699	3.0889944	2.0906064
2021-02-08 06:10:00	0.997466	0.9984248	3.0880724	2.0906064
2021-02-08 06:15:00	0.997477	0.9982886	3.0880834	2.0906064
2021-02-08 06:20:00	0.997452	0.9981496	3.0880584	2.0906064
2021-02-08 06:25:00	0.998371	0.9981053	3.0889774	2.0906064
2021-02-08 06:30:00	0.998377	0.9980582	3.0889834	2.0906064
2021-02-08 06:35:00	0.998394	0.9980131	3.0890004	2.0906064
2021-02-08 06:40:00	0.998391	0.9980594	3.0889974	2.0906064
2021-02-08 06:45:00	0.998391	0.998014	3.0889974	2.0906064
2021-02-08 06:50:00	0.998374	0.9981081	3.0889804	2.0906064
2021-02-08 06:55:00	0.997444	0.9980137	3.0880504	2.0906064
2021-02-08 07:00:00	0.998366	0.9981037	3.0889724	2.0906064
2021-02-08 07:05:00	0.998391	0.9981951	3.0889974	2.0906064
2021-02-08 07:10:00	0.998402	0.9982901	3.0890084	2.0906064
2021-02-08 07:15:00	0.99885	0.998338	3.0894564	2.0906064
2021-02-08 07:20:00	0.999307	0.998431	3.0899134	2.0906064
2021-02-08 07:25:00	0.997455	0.9983371	3.0880614	2.0906064
2021-02-08 07:30:00	0.998825	0.9983805	3.0894314	2.0906064
2021-02-08 07:35:00	0.998834	0.9984248	3.0894404	2.0906064
2021-02-08 07:40:00	0.998839	0.9984713	3.0894454	2.0906064
2021-02-08 07:45:00	0.998861	0.998613	3.0894674	2.0906064
2021-02-08 07:50:00	0.998889	0.9986653	3.0894954	2.0906064
2021-02-08 07:55:00	0.998396	0.9986658	3.0890024	2.0906064
2021-02-08 08:00:00	0.998864	0.998712	3.0894704	2.0906064
2021-02-08 08:05:00	0.998878	0.9987148	3.0894844	2.0906064
2021-02-08 08:10:00	0.998385	0.9986226	3.0889914	2.0906064
2021-02-08 08:15:00	0.998402	0.9987173	3.0890084	2.0906064
2021-02-08 08:20:00	0.99841	0.9986758	3.0890164	2.0906064
2021-02-08 08:25:00	0.998371	0.9986295	3.0889774	2.0906064
2021-02-08 08:30:00	0.998374	0.998583	3.0889804	2.0906064
2021-02-08 08:35:00	0.998349	0.9985318	3.0889554	2.0906064
2021-02-08 08:40:00	0.998363	0.9984792	3.0889694	2.0906064
2021-02-08 08:45:00	0.998355	0.9984751	3.0889614	2.0906064
2021-02-08 08:50:00	0.99838	0.9984267	3.0889864	2.0906064
2021-02-08 08:55:00	0.998396	0.9983785	3.0890024	2.0906064
2021-02-08 09:00:00	0.998405	0.9983805	3.0890114	2.0906064
2021-02-08 09:05:00	0.998385	0.9983788	3.0889914	2.0906064
2021-02-08 09:10:00	0.998853	0.9984231	3.0894594	2.0906064
2021-02-08 09:15:00	0.99887	0.998473	3.0894764	2.0906064
2021-02-08 09:20:00	0.998864	0.998522	3.0894704	2.0906064
2021-02-08 09:25:00	0.998861	0.9985732	3.0894674	2.0906064
2021-02-08 09:30:00	0.998388	0.9985757	3.0889944	2.0906064
2021-02-08 09:35:00	0.998402	0.9985804	3.0890084	2.0906064
2021-02-08 09:40:00	0.998859	0.9986283	3.0894654	2.0906064
2021-02-08 09:45:00	0.998828	0.9986715	3.0894344	2.0906064
2021-02-08 09:50:00	0.99885	0.998716	3.0894564	2.0906064
2021-02-08 09:55:00	0.998839	0.9987614	3.0894454	2.0906064
2021-02-08 10:00:00	0.998814	0.9987575	3.0894204	2.0906064
2021-02-08 10:05:00	0.998814	0.9987519	3.0894204	2.0906064
2021-02-08 10:10:00	0.998845	0.99875	3.0894514	2.0906064
2021-02-08 10:15:00	0.998369	0.9987008	3.0889754	2.0906064
2021-02-08 10:20:00	0.998374	0.9986994	3.0889804	2.0906064
2021-02-08 10:25:00	0.999302	0.9987894	3.0899084	2.0906064
2021-02-08 10:30:00	0.998374	0.9987409	3.0889804	2.0906064
2021-02-08 10:35:00	0.998382	0.9986963	3.0889884	2.0906064
2021-02-08 10:40:00	0.998388	0.9986501	3.0889944	2.0906064
2021-02-08 10:45:00	0.998842	0.9986504	3.0894484	2.0906064
2021-02-08 10:50:00	0.998859	0.9986549	3.0894654	2.0906064
2021-02-08 10:55:00	0.999789	0.9987524	3.0903954	2.0906064
2021-02-08 11:00:00	0.998839	0.9987518	3.0894454	2.0906064
2021-02-08 11:05:00	0.999781	0.998893	3.0903874	2.0906064
2021-02-08 11:10:00	0.999767	0.9990323	3.0903734	2.0906064
2021-02-08 11:15:00	0.998825	0.9989846	3.0894314	2.0906064
2021-02-08 11:20:00	0.998371	0.9989843	3.0889774	2.0906064
2021-02-08 11:25:00	0.998394	0.9989855	3.0890004	2.0906064
2021-02-08 11:30:00	0.999324	0.9990791	3.0899304	2.0906064
2021-02-08 11:35:00	0.999293	0.9991242	3.0898994	2.0906064
2021-02-08 11:40:00	0.998823	0.9991206	3.0894294	2.0906064
2021-02-08 11:45:00	0.99882	0.9990237	3.0894264	2.0906064
2021-02-08 11:50:00	0.998828	0.9990226	3.0894344	2.0906064
2021-02-08 11:55:00	0.998856	0.9989301	3.0894624	2.0906064
2021-02-08 12:00:00	0.999772	0.9989306	3.0903784	2.0906064
2021-02-08 12:05:00	0.99838	0.9988861	3.0889864	2.0906064
2021-02-08 12:10:00	0.999304	0.9989794	3.0899104	2.0906064
2021-02-08 12:15:00	0.998812	0.9990212	3.0894184	2.0906064
2021-02-08 12:20:00	0.998812	0.99897	3.0894184	2.0906064
2021-02-08 12:25:00	0.998825	0.9989232	3.0894314	2.0906064
2021-02-08 12:30:00	0.998837	0.9989246	3.0894434	2.0906064
2021-02-08 12:35:00	0.999307	0.9989733	3.0899134	2.0906064
2021-02-08 12:40:00	0.998831	0.9989736	3.0894374	2.0906064
2021-02-08 12:45:00	0.999761	0.9990641	3.0903674	2.0906064
2021-02-08 12:50:00	0.999753	0.9990622	3.0903594	2.0906064
2021-02-08 12:55:00	0.999753	0.9991995	3.0903594	2.0906064
2021-02-08 13:00:00	0.999282	0.9991973	3.0898884	2.0906064
2021-02-08 13:05:00	0.99836	0.9991521	3.0889664	2.0906064
2021-02-08 13:10:00	0.998388	0.9991097	3.0889944	2.0906064
2021-02-08 13:15:00	0.999321	0.9991593	3.0899274	2.0906064
2021-02-08 13:20:00	0.998842	0.9991598	3.0894484	2.0906064
2021-02-08 13:25:00	0.998828	0.9991119	3.0894344	2.0906064
2021-02-08 13:30:00	0.998834	0.9991122	3.0894404	2.0906064
2021-02-08 13:35:00	0.998825	0.9990186	3.0894314	2.0906064
2021-02-08 13:40:00	0.999758	0.9990191	3.0903644	2.0906064
2021-02-08 13:45:00	0.999285	0.9989723	3.0898914	2.0906064
2021-02-08 13:50:00	0.999747	0.9990188	3.0903534	2.0906064
2021-02-08 13:55:00	0.999781	0.9991609	3.0903874	2.0906064
2021-02-08 14:00:00	0.998834	0.9992055	3.0894404	2.0906064
2021-02-08 14:05:00	0.998828	0.9991562	3.0894344	2.0906064
2021-02-08 14:10:00	0.998809	0.9991529	3.0894154	2.0906064
2021-02-08 14:15:00	0.998825	0.9991526	3.0894314	2.0906064
2021-02-08 14:20:00	0.998823	0.9991515	3.0894294	2.0906064
2021-02-08 14:25:00	0.99882	0.999151	3.0894264	2.0906064
2021-02-08 14:30:00	0.999268	0.999102	3.0898744	2.0906064
2021-02-08 14:35:00	0.998809	0.9990544	3.0894154	2.0906064
2021-02-08 14:40:00	0.999291	0.9990088	3.0898974	2.0906064
2021-02-08 14:45:00	0.999772	0.9990079	3.0903784	2.0906064
2021-02-08 14:50:00	1.00026	0.9991505	3.0908664	2.0906064
2021-02-08 14:55:00	0.999338	0.9992015	3.0899444	2.0906064
2021-02-08 15:00:00	1.00073	0.9993936	3.0913364	2.0906064
2021-02-08 15:05:00	0.998842	0.9993953	3.0894484	2.0906064
2021-02-08 15:10:00	0.999781	0.9994911	3.0903874	2.0906064
2021-02-08 15:15:00	0.998837	0.9994928	3.0894434	2.0906064
2021-02-08 15:20:00	0.999764	0.9995424	3.0903704	2.0906064
2021-02-08 15:25:00	0.998371	0.9994986	3.0889774	2.0906064
2021-02-08 15:30:00	0.999778	0.9995473	3.0903844	2.0906064
2021-02-08 15:35:00	0.998845	0.9994546	3.0894514	2.0906064
2021-02-08 15:40:00	0.999329	0.9993615	3.0899354	2.0906064
2021-02-08 15:45:00	0.998845	0.9993122	3.0894514	2.0906064
2021-02-08 15:50:00	0.999797	0.9992189	3.0904034	2.0906064
2021-02-08 15:55:00	0.999296	0.9992643	3.0899024	2.0906064
2021-02-08 16:00:00	0.999304	0.9992166	3.0899104	2.0906064
2021-02-08 16:05:00	0.999293	0.9992622	3.0898994	2.0906064
2021-02-08 16:10:00	0.999772	0.999263	3.0903784	2.0906064
2021-02-08 16:15:00	0.998831	0.999309	3.0894374	2.0906064
2021-02-08 16:20:00	0.998853	0.9992165	3.0894594	2.0906064
2021-02-08 16:25:00	0.998839	0.9992159	3.0894454	2.0906064
2021-02-08 16:30:00	0.998391	0.9991221	3.0889974	2.0906064
2021-02-08 16:35:00	0.998402	0.9990778	3.0890084	2.0906064
2021-02-08 16:40:00	0.99838	0.9989361	3.0889864	2.0906064
2021-02-08 16:45:00	0.99885	0.9988915	3.0894564	2.0906064
2021-02-08 16:50:00	0.998823	0.9988434	3.0894294	2.0906064
2021-02-08 16:55:00	0.998817	0.9987958	3.0894234	2.0906064
2021-02-08 17:00:00	0.998801	0.9986987	3.0894074	2.0906064
2021-02-08 17:05:00	0.998803	0.9986959	3.0894094	2.0906064
2021-02-08 17:10:00	0.998834	0.998694	3.0894404	2.0906064
2021-02-08 17:15:00	0.998825	0.9986926	3.0894314	2.0906064
2021-02-08 17:20:00	0.99882	0.9987355	3.0894264	2.0906064
2021-02-08 17:25:00	0.998861	0.9987814	3.0894674	2.0906064
2021-02-08 17:30:00	0.998856	0.998829	3.0894624	2.0906064
2021-02-08 17:35:00	0.998853	0.9988293	3.0894594	2.0906064
2021-02-08 17:40:00	0.998853	0.9988323	3.0894594	2.0906064
2021-02-08 17:45:00	0.998823	0.9988329	3.0894294	2.0906064
2021-02-08 17:50:00	0.99882	0.9988348	3.0894264	2.0906064
2021-02-08 17:55:00	0.998366	0.9987911	3.0889724	2.0906064
2021-02-08 18:00:00	0.998825	0.9987902	3.0894314	2.0906064
2021-02-08 18:05:00	0.998369	0.9987446	3.0889754	2.0906064
2021-02-08 18:10:00	0.99931	0.9987936	3.0899164	2.0906064
2021-02-08 18:15:00	0.997895	0.998697	3.0885014	2.0906064
2021-02-08 18:20:00	0.998371	0.9986485	3.0889774	2.0906064
2021-02-08 18:25:00	0.998845	0.9986477	3.0894514	2.0906064
2021-02-08 18:30:00	0.998878	0.9986502	3.0894844	2.0906064
2021-02-08 18:35:00	0.99887	0.9986549	3.0894764	2.0906064
2021-02-08 18:40:00	0.998834	0.9986563	3.0894404	2.0906064
2021-02-08 18:45:00	0.998842	0.9987039	3.0894484	2.0906064
2021-02-08 18:50:00	0.99885	0.9987064	3.0894564	2.0906064
2021-02-08 18:55:00	0.998839	0.9987534	3.0894454	2.0906064
2021-02-08 19:00:00	0.998831	0.9987055	3.0894374	2.0906064
2021-02-08 19:05:00	0.998809	0.9987969	3.0894154	2.0906064
2021-02-08 19:10:00	0.998823	0.9988421	3.0894294	2.0906064
2021-02-08 19:15:00	0.99885	0.9988426	3.0894564	2.0906064
2021-02-08 19:20:00	0.998853	0.9988401	3.0894594	2.0906064
2021-02-08 19:25:00	0.998853	0.9988384	3.0894594	2.0906064
2021-02-08 19:30:00	0.998823	0.9988373	3.0894294	2.0906064
2021-02-08 19:35:00	0.998817	0.9988348	3.0894234	2.0906064
2021-02-08 19:40:00	0.997881	0.9987379	3.0884874	2.0906064
2021-02-08 19:45:00	0.997865	0.9986405	3.0884714	2.0906064
2021-02-08 19:50:00	0.998789	0.9986363	3.0893954	2.0906064
2021-02-08 19:55:00	0.998809	0.9986363	3.0894154	2.0906064
2021-02-08 20:00:00	0.997424	0.9984964	3.0880304	2.0906064
2021-02-08 20:05:00	0.997402	0.9983516	3.0880084	2.0906064
2021-02-08 20:10:00	0.997405	0.9982068	3.0880114	2.0906064
2021-02-08 20:15:00	0.997906	0.9981121	3.0885124	2.0906064
2021-02-08 20:20:00	0.998374	0.9980672	3.0889804	2.0906064
2021-02-08 20:25:00	0.998363	0.9980218	3.0889694	2.0906064
2021-02-08 20:30:00	0.998358	0.9980695	3.0889644	2.0906064
2021-02-08 20:35:00	0.998823	0.9981653	3.0894294	2.0906064
2021-02-08 20:40:00	0.998803	0.9981667	3.0894094	2.0906064
2021-02-08 20:45:00	0.998371	0.9981229	3.0889774	2.0906064
2021-02-08 20:50:00	0.998391	0.9982196	3.0889974	2.0906064
2021-02-08 20:55:00	0.996533	0.9981327	3.0871394	2.0906064
2021-02-08 21:00:00	0.997433	0.9981355	3.0880394	2.0906064
2021-02-08 21:05:00	0.997436	0.9980885	3.0880424	2.0906064
2021-02-08 21:10:00	0.996491	0.9979002	3.0870974	2.0906064
2021-02-08 21:15:00	0.996514	0.9977153	3.0871204	2.0906064
2021-02-08 21:20:00	0.997419	0.9976214	3.0880254	2.0906064
2021-02-08 21:25:00	0.996511	0.9973902	3.0871174	2.0906064
2021-02-08 21:30:00	0.998366	0.9973465	3.0889724	2.0906064
2021-02-08 21:35:00	0.998358	0.9973452	3.0889644	2.0906064
2021-02-08 21:40:00	0.997447	0.9972508	3.0880534	2.0906064
2021-02-08 21:45:00	0.99743	0.9973405	3.0880364	2.0906064
2021-02-08 21:50:00	0.997903	0.9973875	3.0885094	2.0906064
2021-02-08 21:55:00	0.997892	0.9974331	3.0884984	2.0906064
2021-02-08 22:00:00	0.99787	0.997571	3.0884764	2.0906064
2021-02-08 22:05:00	0.997422	0.9976618	3.0880284	2.0906064
2021-02-08 22:10:00	0.997402	0.9976601	3.0880084	2.0906064
2021-02-08 22:15:00	0.998338	0.9978428	3.0889444	2.0906064
2021-02-08 22:20:00	0.996937	0.9976999	3.0875434	2.0906064
2021-02-08 22:25:00	0.997873	0.9976514	3.0884794	2.0906064
2021-02-08 22:30:00	0.998344	0.9977411	3.0889504	2.0906064
2021-02-08 22:35:00	0.99833	0.9978311	3.0889364	2.0906064
2021-02-08 22:40:00	0.997851	0.9978259	3.0884574	2.0906064
2021-02-08 22:45:00	0.997859	0.9978226	3.0884654	2.0906064
2021-02-08 22:50:00	0.996475	0.9976831	3.0870814	2.0906064
2021-02-08 22:55:00	0.997455	0.9976864	3.0880614	2.0906064
2021-02-08 23:00:00	0.99697	0.9976432	3.0875764	2.0906064
2021-02-08 23:05:00	0.997928	0.9976022	3.0885344	2.0906064
2021-02-08 23:10:00	0.99702	0.9976105	3.0876264	2.0906064
2021-02-08 23:15:00	0.997942	0.9976174	3.0885484	2.0906064
2021-02-08 23:20:00	0.997917	0.9975747	3.0885234	2.0906064
2021-02-08 23:25:00	0.996984	0.9974401	3.0875904	2.0906064
2021-02-08 23:30:00	0.997906	0.9974456	3.0885124	2.0906064
2021-02-08 23:35:00	0.997444	0.9974041	3.0880504	2.0906064
2021-02-08 23:40:00	0.996514	0.997408	3.0871204	2.0906064
2021-02-08 23:45:00	0.997447	0.9974072	3.0880534	2.0906064
2021-02-08 23:50:00	0.9965	0.9973602	3.0871064	2.0906064
2021-02-08 23:55:00	0.996503	0.9972177	3.0871094	2.0906064
2021-02-09 00:00:00	0.997458	0.9972615	3.0880644	2.0906064
2021-02-09 00:05:00	0.997438	0.9972111	3.0880444	2.0906064
2021-02-09 00:10:00	0.997441	0.9971635	3.0880474	2.0906064
2021-02-09 00:15:00	0.99648	0.9971131	3.0870864	2.0906064
2021-02-09 00:20:00	0.997444	0.9970669	3.0880504	2.0906064
2021-02-09 00:25:00	0.997447	0.9970672	3.0880534	2.0906064
2021-02-09 00:30:00	0.997419	0.9971577	3.0880254	2.0906064
2021-02-09 00:35:00	0.996497	0.9970627	3.0871034	2.0906064
2021-02-09 00:40:00	0.997422	0.9971549	3.0880284	2.0906064
2021-02-09 00:45:00	0.996503	0.9971549	3.0871094	2.0906064
2021-02-09 00:50:00	0.996491	0.9970582	3.0870974	2.0906064
2021-02-09 00:55:00	0.996951	0.9970095	3.0875574	2.0906064
2021-02-09 01:00:00	0.996979	0.9969633	3.0875854	2.0906064
2021-02-09 01:05:00	0.996968	0.9970121	3.0875744	2.0906064
2021-02-09 01:10:00	0.99697	0.9969647	3.0875764	2.0906064
2021-02-09 01:15:00	0.996979	0.9969179	3.0875854	2.0906064
2021-02-09 01:20:00	0.996511	0.9968271	3.0871174	2.0906064
2021-02-09 01:25:00	0.996497	0.9968271	3.0871034	2.0906064
2021-02-09 01:30:00	0.996987	0.9967836	3.0875934	2.0906064
2021-02-09 01:35:00	0.996505	0.9967838	3.0871114	2.0906064
2021-02-09 01:40:00	0.99648	0.9967827	3.0870864	2.0906064
2021-02-09 01:45:00	0.996508	0.9967384	3.0871144	2.0906064
2021-02-09 01:50:00	0.996525	0.996693	3.0871314	2.0906064
2021-02-09 01:55:00	0.996973	0.9966935	3.0875794	2.0906064
2021-02-09 02:00:00	0.996946	0.9966911	3.0875524	2.0906064
2021-02-09 02:05:00	0.996948	0.996688	3.0875544	2.0906064
2021-02-09 02:10:00	0.996957	0.9967326	3.0875634	2.0906064
2021-02-09 02:15:00	0.996968	0.9967797	3.0875744	2.0906064
2021-02-09 02:20:00	0.997004	0.9967814	3.0876104	2.0906064
2021-02-09 02:25:00	0.996982	0.9968291	3.0875884	2.0906064
2021-02-09 02:30:00	0.9965	0.9968311	3.0871064	2.0906064
2021-02-09 02:35:00	0.996494	0.9968297	3.0871004	2.0906064
2021-02-09 02:40:00	0.99789	0.9969662	3.0884964	2.0906064
2021-02-09 02:45:00	0.996951	0.996964	3.0875574	2.0906064
2021-02-09 02:50:00	0.996494	0.9969188	3.0871004	2.0906064
2021-02-09 02:55:00	0.996472	0.9968712	3.0870784	2.0906064
2021-02-09 03:00:00	0.996943	0.9968698	3.0875494	2.0906064
2021-02-09 03:05:00	0.997411	0.9969141	3.0880174	2.0906064
2021-02-09 03:10:00	0.997444	0.9969581	3.0880504	2.0906064
2021-02-09 03:15:00	0.996497	0.9969096	3.0871034	2.0906064
2021-02-09 03:20:00	0.996491	0.9969087	3.0870974	2.0906064
2021-02-09 03:25:00	0.997405	0.9969998	3.0880114	2.0906064
2021-02-09 03:30:00	0.996489	0.9968597	3.0870954	2.0906064
2021-02-09 03:35:00	0.996527	0.9968173	3.0871334	2.0906064
2021-02-09 03:40:00	0.996525	0.9968204	3.0871314	2.0906064
2021-02-09 03:45:00	0.996508	0.996824	3.0871144	2.0906064
2021-02-09 03:50:00	0.99648	0.9967777	3.0870864	2.0906064
2021-02-09 03:55:00	0.996478	0.9966844	3.0870844	2.0906064
2021-02-09 04:00:00	0.996494	0.9965894	3.0871004	2.0906064
2021-02-09 04:05:00	0.996516	0.9965913	3.0871224	2.0906064
2021-02-09 04:10:00	0.996954	0.9966376	3.0875604	2.0906064
2021-02-09 04:15:00	0.996962	0.9965933	3.0875684	2.0906064
2021-02-09 04:20:00	0.996954	0.9966398	3.0875604	2.0906064
2021-02-09 04:25:00	0.996982	0.9966853	3.0875884	2.0906064
2021-02-09 04:30:00	0.996982	0.996731	3.0875884	2.0906064
2021-02-09 04:35:00	0.997015	0.9967817	3.0876214	2.0906064
2021-02-09 04:40:00	0.996536	0.9967873	3.0871424	2.0906064
2021-02-09 04:45:00	0.996998	0.9968393	3.0876044	2.0906064
2021-02-09 04:50:00	0.996962	0.9968861	3.0875684	2.0906064
2021-02-09 04:55:00	0.996987	0.9969332	3.0875934	2.0906064
2021-02-09 05:00:00	0.997001	0.9969379	3.0876074	2.0906064
2021-02-09 05:05:00	0.996982	0.9969399	3.0875884	2.0906064
2021-02-09 05:10:00	0.996995	0.996944	3.0876014	2.0906064
2021-02-09 05:15:00	0.997009	0.9969467	3.0876154	2.0906064
2021-02-09 05:20:00	0.996984	0.9969469	3.0875904	2.0906064
2021-02-09 05:25:00	0.996998	0.9969452	3.0876044	2.0906064
2021-02-09 05:30:00	0.996993	0.9969909	3.0875994	2.0906064
2021-02-09 05:35:00	0.996519	0.996943	3.0871254	2.0906064
2021-02-09 05:40:00	0.996519	0.9968987	3.0871254	2.0906064
2021-02-09 05:45:00	0.996519	0.9968519	3.0871254	2.0906064
2021-02-09 05:50:00	0.995567	0.9967085	3.0861734	2.0906064
2021-02-09 05:55:00	0.995556	0.9965659	3.0861624	2.0906064
2021-02-09 06:00:00	0.995578	0.9964242	3.0861844	2.0906064
2021-02-09 06:05:00	0.996533	0.9963766	3.0871394	2.0906064
2021-02-09 06:10:00	0.996527	0.9963309	3.0871334	2.0906064
2021-02-09 06:15:00	0.996494	0.9962805	3.0871004	2.0906064
2021-02-09 06:20:00	0.996472	0.9962284	3.0870784	2.0906064
2021-02-09 06:25:00	0.996472	0.9962237	3.0870784	2.0906064
2021-02-09 06:30:00	0.996519	0.9962237	3.0871254	2.0906064
2021-02-09 06:35:00	0.996503	0.9962221	3.0871094	2.0906064
2021-02-09 06:40:00	0.996962	0.9963616	3.0875684	2.0906064
2021-02-09 06:45:00	0.99694	0.9965	3.0875464	2.0906064
2021-02-09 06:50:00	0.99694	0.9966362	3.0875464	2.0906064
2021-02-09 06:55:00	0.996957	0.9966786	3.0875634	2.0906064
2021-02-09 07:00:00	0.996514	0.9966773	3.0871204	2.0906064
2021-02-09 07:05:00	0.996544	0.9966823	3.0871504	2.0906064
2021-02-09 07:10:00	0.997001	0.9967352	3.0876074	2.0906064
2021-02-09 07:15:00	0.996993	0.9967873	3.0875994	2.0906064
2021-02-09 07:20:00	0.99699	0.9968344	3.0875964	2.0906064
2021-02-09 07:25:00	0.996957	0.9968798	3.0875634	2.0906064
2021-02-09 07:30:00	0.996998	0.9968834	3.0876044	2.0906064
2021-02-09 07:35:00	0.997444	0.9969338	3.0880504	2.0906064
2021-02-09 07:40:00	0.996979	0.9969377	3.0875854	2.0906064
2021-02-09 07:45:00	0.996516	0.9968936	3.0871224	2.0906064
2021-02-09 07:50:00	0.996984	0.9969406	3.0875904	2.0906064
2021-02-09 07:55:00	0.996984	0.9969846	3.0875904	2.0906064
2021-02-09 08:00:00	0.9965	0.9969345	3.0871064	2.0906064
2021-02-09 08:05:00	0.997909	0.9970261	3.0885154	2.0906064
2021-02-09 08:10:00	0.996979	0.997025	3.0875854	2.0906064
2021-02-09 08:15:00	0.996965	0.9970258	3.0875714	2.0906064
2021-02-09 08:20:00	0.997906	0.9971166	3.0885124	2.0906064
2021-02-09 08:25:00	0.997006	0.9970728	3.0876124	2.0906064
2021-02-09 08:30:00	0.996982	0.9970731	3.0875884	2.0906064
2021-02-09 08:35:00	0.996979	0.9971194	3.0875854	2.0906064
2021-02-09 08:40:00	0.996984	0.9971194	3.0875904	2.0906064
2021-02-09 08:45:00	0.998837	0.9973047	3.0894434	2.0906064
2021-02-09 08:50:00	0.996959	0.9973506	3.0875654	2.0906064
2021-02-09 08:55:00	0.996987	0.9972584	3.0875934	2.0906064
2021-02-09 09:00:00	0.99789	0.9973495	3.0884964	2.0906064
2021-02-09 09:05:00	0.996516	0.9973046	3.0871224	2.0906064
2021-02-09 09:10:00	0.996998	0.9972138	3.0876044	2.0906064
2021-02-09 09:15:00	0.997942	0.9973074	3.0885484	2.0906064
2021-02-09 09:20:00	0.99792	0.9974012	3.0885264	2.0906064
2021-02-09 09:25:00	0.996982	0.9974015	3.0875884	2.0906064
2021-02-09 09:30:00	0.996982	0.9974013	3.0875884	2.0906064
2021-02-09 09:35:00	0.997015	0.9972191	3.0876214	2.0906064
2021-02-09 09:40:00	0.99792	0.9973152	3.0885264	2.0906064
2021-02-09 09:45:00	0.997472	0.9973637	3.0880784	2.0906064
2021-02-09 09:50:00	0.997477	0.9973224	3.0880834	2.0906064
2021-02-09 09:55:00	0.996547	0.9973255	3.0871534	2.0906064
2021-02-09 10:00:00	0.997034	0.9973291	3.0876404	2.0906064
2021-02-09 10:05:00	0.99748	0.9972829	3.0880864	2.0906064
2021-02-09 10:10:00	0.99655	0.9971459	3.0871564	2.0906064
2021-02-09 10:15:00	0.997006	0.9971483	3.0876124	2.0906064
2021-02-09 10:20:00	0.996982	0.9971483	3.0875884	2.0906064
2021-02-09 10:25:00	0.996995	0.9971463	3.0876014	2.0906064
2021-02-09 10:30:00	0.981086	0.9954629	3.0716924	2.0906064
2021-02-09 10:35:00	0.964275	0.9921432	3.0548814	2.0906064
2021-02-09 10:40:00	0.965219	0.9889174	3.0558254	2.0906064
2021-02-09 10:45:00	0.964746	0.9857373	3.0553524	2.0906064
2021-02-09 10:50:00	0.964743	0.9825082	3.0553494	2.0906064
2021-02-09 10:55:00	0.964723	0.9792325	3.0553294	2.0906064
2021-02-09 11:00:00	0.963793	0.9759568	3.0543994	2.0906064
2021-02-09 11:05:00	0.963793	0.9726355	3.0543994	2.0906064
2021-02-09 11:10:00	0.964732	0.9694105	3.0553384	2.0906064
2021-02-09 11:15:00	0.964746	0.9661856	3.0553524	2.0906064
2021-02-09 11:20:00	0.963807	0.9644577	3.0544134	2.0906064
2021-02-09 11:25:00	0.96471	0.9645012	3.0553164	2.0906064
2021-02-09 11:30:00	0.964701	0.9644494	3.0553074	2.0906064
2021-02-09 11:35:00	0.963774	0.9643522	3.0543804	2.0906064
2021-02-09 11:40:00	0.964748	0.9643527	3.0553544	2.0906064
2021-02-09 11:45:00	0.965222	0.9644026	3.0558284	2.0906064
2021-02-09 11:50:00	0.963812	0.9644045	3.0544184	2.0906064
2021-02-09 11:55:00	0.965208	0.964546	3.0558144	2.0906064
2021-02-09 12:00:00	0.964707	0.9645435	3.0553134	2.0906064
2021-02-09 12:05:00	0.964701	0.964539	3.0553074	2.0906064
2021-02-09 12:10:00	0.964696	0.9646279	3.0553024	2.0906064
2021-02-09 12:15:00	0.966113	0.9647682	3.0567194	2.0906064
2021-02-09 12:20:00	0.965155	0.9648136	3.0557614	2.0906064
2021-02-09 12:25:00	0.964704	0.9649066	3.0553104	2.0906064
2021-02-09 12:30:00	0.964701	0.9649019	3.0553074	2.0906064
2021-02-09 12:35:00	0.964712	0.9648509	3.0553184	2.0906064
2021-02-09 12:40:00	0.964704	0.9649401	3.0553104	2.0906064
2021-02-09 12:45:00	0.964746	0.9648939	3.0553524	2.0906064
2021-02-09 12:50:00	0.964723	0.9648955	3.0553294	2.0906064
2021-02-09 12:55:00	0.965208	0.9649462	3.0558144	2.0906064
2021-02-09 13:00:00	0.965208	0.9649974	3.0558144	2.0906064
2021-02-09 13:05:00	0.965202	0.9649063	3.0558084	2.0906064
2021-02-09 13:10:00	0.965202	0.964911	3.0558084	2.0906064
2021-02-09 13:15:00	0.965219	0.9649625	3.0558254	2.0906064
2021-02-09 13:20:00	0.965183	0.9650107	3.0557894	2.0906064
2021-02-09 13:25:00	0.96611	0.9651505	3.0567164	2.0906064
2021-02-09 13:30:00	0.966116	0.9652917	3.0567224	2.0906064
2021-02-09 13:35:00	0.966141	0.9654312	3.0567474	2.0906064
2021-02-09 13:40:00	0.965219	0.9654808	3.0558254	2.0906064
2021-02-09 13:45:00	0.966135	0.9655735	3.0567414	2.0906064
2021-02-09 13:50:00	0.966149	0.9656676	3.0567554	2.0906064
2021-02-09 13:55:00	0.966144	0.9657618	3.0567504	2.0906064
2021-02-09 14:00:00	0.965202	0.9657618	3.0558084	2.0906064
2021-02-09 14:05:00	0.964732	0.9657131	3.0553384	2.0906064
2021-02-09 14:10:00	0.964729	0.9656677	3.0553354	2.0906064
2021-02-09 14:15:00	0.965197	0.9655764	3.0558034	2.0906064
2021-02-09 14:20:00	0.965667	0.9655315	3.0562734	2.0906064
2021-02-09 14:25:00	0.965667	0.9654841	3.0562734	2.0906064
2021-02-09 14:30:00	0.966135	0.9655757	3.0567414	2.0906064
2021-02-09 14:35:00	0.966135	0.9655757	3.0567414	2.0906064
2021-02-09 14:40:00	0.965197	0.9654805	3.0558034	2.0906064
2021-02-09 14:45:00	0.966133	0.9654794	3.0567394	2.0906064
2021-02-09 14:50:00	0.965186	0.9654778	3.0557924	2.0906064
2021-02-09 14:55:00	0.964712	0.9654758	3.0553184	2.0906064
2021-02-09 15:00:00	0.964704	0.9654733	3.0553104	2.0906064
2021-02-09 15:05:00	0.965651	0.9655187	3.0562574	2.0906064
2021-02-09 15:10:00	0.965629	0.9655149	3.0562354	2.0906064
2021-02-09 15:15:00	0.964707	0.9654189	3.0553134	2.0906064
2021-02-09 15:20:00	0.964732	0.9652786	3.0553384	2.0906064
2021-02-09 15:25:00	0.964748	0.9651399	3.0553544	2.0906064
2021-02-09 15:30:00	0.964729	0.9650931	3.0553354	2.0906064
2021-02-09 15:35:00	0.966122	0.965092	3.0567284	2.0906064
2021-02-09 15:40:00	0.965191	0.9650925	3.0557974	2.0906064
2021-02-09 15:45:00	0.966099	0.9652312	3.0567054	2.0906064
2021-02-09 15:50:00	0.965194	0.9652802	3.0558004	2.0906064
2021-02-09 15:55:00	0.9652	0.9652351	3.0558064	2.0906064
2021-02-09 16:00:00	0.966119	0.9652841	3.0567254	2.0906064
2021-02-09 16:05:00	0.966606	0.965474	3.0572124	2.0906064
2021-02-09 16:10:00	0.966124	0.9656132	3.0567304	2.0906064
2021-02-09 16:15:00	0.965177	0.9656561	3.0557834	2.0906064
2021-02-09 16:20:00	0.965183	0.9657015	3.0557894	2.0906064
2021-02-09 16:25:00	0.965177	0.965607	3.0557834	2.0906064
2021-02-09 16:30:00	0.965172	0.9656051	3.0557784	2.0906064
2021-02-09 16:35:00	0.965153	0.9655105	3.0557594	2.0906064
2021-02-09 16:40:00	0.964704	0.9654615	3.0553104	2.0906064
2021-02-09 16:45:00	0.964698	0.9654113	3.0553044	2.0906064
2021-02-09 16:50:00	0.964707	0.9652701	3.0553134	2.0906064
2021-02-09 16:55:00	0.964718	0.9650813	3.0553244	2.0906064
2021-02-09 17:00:00	0.966124	0.9650813	3.0567304	2.0906064
2021-02-09 17:05:00	0.966113	0.9651749	3.0567194	2.0906064
2021-02-09 17:10:00	0.965158	0.9651724	3.0557644	2.0906064
2021-02-09 17:15:00	0.964676	0.9651223	3.0552824	2.0906064
2021-02-09 17:20:00	0.96471	0.9650761	3.0553164	2.0906064
2021-02-09 17:25:00	0.964704	0.9650312	3.0553104	2.0906064
2021-02-09 17:30:00	0.965183	0.9650791	3.0557894	2.0906064
2021-02-09 17:35:00	0.964723	0.9650816	3.0553294	2.0906064
2021-02-09 17:40:00	0.964696	0.9650805	3.0553024	2.0906064
2021-02-09 17:45:00	0.964707	0.9650794	3.0553134	2.0906064
2021-02-09 17:50:00	0.964701	0.9649371	3.0553074	2.0906064
2021-02-09 17:55:00	0.964696	0.9647954	3.0553024	2.0906064
2021-02-09 18:00:00	0.965191	0.9647987	3.0557974	2.0906064
2021-02-09 18:05:00	0.964242	0.9647553	3.0548484	2.0906064
2021-02-09 18:10:00	0.965186	0.9648029	3.0557924	2.0906064
2021-02-09 18:15:00	0.965189	0.9648514	3.0557954	2.0906064
2021-02-09 18:20:00	0.965205	0.9648536	3.0558114	2.0906064
2021-02-09 18:25:00	0.965189	0.9649002	3.0557954	2.0906064
2021-02-09 18:30:00	0.965191	0.9649497	3.0557974	2.0906064
2021-02-09 18:35:00	0.964264	0.9649054	3.0548704	2.0906064
2021-02-09 18:40:00	0.9652	0.9649553	3.0558064	2.0906064
2021-02-09 18:45:00	0.964718	0.9649575	3.0553244	2.0906064
2021-02-09 18:50:00	0.963771	0.9648155	3.0543774	2.0906064
2021-02-09 18:55:00	0.964721	0.9648634	3.0553274	2.0906064
2021-02-09 19:00:00	0.96474	0.9648188	3.0553464	2.0906064
2021-02-09 19:05:00	0.964723	0.9647722	3.0553294	2.0906064
2021-02-09 19:10:00	0.964723	0.964724	3.0553294	2.0906064
2021-02-09 19:15:00	0.964723	0.9646774	3.0553294	2.0906064
2021-02-09 19:20:00	0.963793	0.9645376	3.0543994	2.0906064
2021-02-09 19:25:00	0.964701	0.9645813	3.0553074	2.0906064
2021-02-09 19:30:00	0.964682	0.9645295	3.0552884	2.0906064
2021-02-09 19:35:00	0.964701	0.9645278	3.0553074	2.0906064
2021-02-09 19:40:00	0.964712	0.9646219	3.0553184	2.0906064
2021-02-09 19:45:00	0.964707	0.9646205	3.0553134	2.0906064
2021-02-09 19:50:00	0.964701	0.9646166	3.0553074	2.0906064
2021-02-09 19:55:00	0.964696	0.9646139	3.0553024	2.0906064
2021-02-09 20:00:00	0.96471	0.9646126	3.0553164	2.0906064
2021-02-09 20:05:00	0.964701	0.9646104	3.0553074	2.0906064
2021-02-09 20:10:00	0.965197	0.9647508	3.0558034	2.0906064
2021-02-09 20:15:00	0.964264	0.9647071	3.0548704	2.0906064
2021-02-09 20:20:00	0.964236	0.9646625	3.0548424	2.0906064
2021-02-09 20:25:00	0.96425	0.9646174	3.0548564	2.0906064
2021-02-09 20:30:00	0.965191	0.9646653	3.0557974	2.0906064
2021-02-09 20:35:00	0.965177	0.9647123	3.0557834	2.0906064
2021-02-09 20:40:00	0.964239	0.9646661	3.0548454	2.0906064
2021-02-09 20:45:00	0.964244	0.9646209	3.0548504	2.0906064
2021-02-09 20:50:00	0.964253	0.9645752	3.0548594	2.0906064
2021-02-09 20:55:00	0.965191	0.9646242	3.0557974	2.0906064
2021-02-09 21:00:00	0.964746	0.9645791	3.0553524	2.0906064
2021-02-09 21:05:00	0.964269	0.9645796	3.0548754	2.0906064
2021-02-09 21:10:00	0.9652	0.964676	3.0558064	2.0906064
2021-02-09 21:15:00	0.965183	0.9647693	3.0557894	2.0906064
2021-02-09 21:20:00	0.964269	0.9646771	3.0548754	2.0906064
2021-02-09 21:25:00	0.964723	0.9646317	3.0553294	2.0906064
2021-02-09 21:30:00	0.964712	0.964679	3.0553184	2.0906064
2021-02-09 21:35:00	0.963785	0.9646331	3.0543914	2.0906064
2021-02-09 21:40:00	0.96379	0.9645868	3.0543964	2.0906064
2021-02-09 21:45:00	0.96518	0.9645857	3.0557864	2.0906064
2021-02-09 21:50:00	0.965158	0.9646269	3.0557644	2.0906064
2021-02-09 21:55:00	0.965144	0.9647144	3.0557504	2.0906064
2021-02-09 22:00:00	0.965194	0.9647138	3.0558004	2.0906064
2021-02-09 22:05:00	0.964743	0.9646698	3.0553494	2.0906064
2021-02-09 22:10:00	0.963804	0.9646233	3.0544104	2.0906064
2021-02-09 22:15:00	0.963801	0.9645311	3.0544074	2.0906064
2021-02-09 22:20:00	0.963799	0.9644398	3.0544054	2.0906064
2021-02-09 22:25:00	0.963801	0.9644414	3.0544074	2.0906064
2021-02-09 22:30:00	0.964255	0.9644879	3.0548614	2.0906064
2021-02-09 22:35:00	0.964242	0.9643941	3.0548484	2.0906064
2021-02-09 22:40:00	0.964236	0.9643019	3.0548424	2.0906064
2021-02-09 22:45:00	0.965194	0.9643069	3.0558004	2.0906064
2021-02-09 22:50:00	0.965166	0.9643041	3.0557724	2.0906064
2021-02-09 22:55:00	0.964682	0.964298	3.0552884	2.0906064
2021-02-09 23:00:00	0.964203	0.9643379	3.0548094	2.0906064
2021-02-09 23:05:00	0.963763	0.9643341	3.0543694	2.0906064
2021-02-09 23:10:00	0.963776	0.9643318	3.0543824	2.0906064
2021-02-09 23:15:00	0.964236	0.9643753	3.0548424	2.0906064
2021-02-09 23:20:00	0.965169	0.9644667	3.0557754	2.0906064
2021-02-09 23:25:00	0.964228	0.9644653	3.0548344	2.0906064
2021-02-09 23:30:00	0.96471	0.9645127	3.0553164	2.0906064
2021-02-09 23:35:00	0.963771	0.9643704	3.0543774	2.0906064
2021-02-09 23:40:00	0.964701	0.9643239	3.0553074	2.0906064
2021-02-09 23:45:00	0.964247	0.9642804	3.0548534	2.0906064
2021-02-09 23:50:00	0.965175	0.9643776	3.0557814	2.0906064
2021-02-09 23:55:00	0.964264	0.9644277	3.0548704	2.0906064
2021-02-10 00:00:00	0.963358	0.9643859	3.0539644	2.0906064
2021-02-10 00:05:00	0.964754	0.9644377	3.0553604	2.0906064
2021-02-10 00:10:00	0.96523	0.9644438	3.0558364	2.0906064
2021-02-10 00:15:00	0.963353	0.9643563	3.0539594	2.0906064
2021-02-10 00:20:00	0.964297	0.964315	3.0549034	2.0906064
2021-02-10 00:25:00	0.964286	0.9643665	3.0548924	2.0906064
2021-02-10 00:30:00	0.964291	0.9643255	3.0548974	2.0906064
2021-02-10 00:35:00	0.963829	0.9642837	3.0544354	2.0906064
2021-02-10 00:40:00	0.962866	0.9640528	3.0534724	2.0906064
2021-02-10 00:45:00	0.963317	0.9639581	3.0539234	2.0906064
2021-02-10 00:50:00	0.963322	0.9639545	3.0539284	2.0906064
2021-02-10 00:55:00	0.963342	0.9638133	3.0539484	2.0906064
2021-02-10 01:00:00	0.963801	0.9636704	3.0544074	2.0906064
2021-02-10 01:05:00	0.963799	0.963715	3.0544054	2.0906064
2021-02-10 01:10:00	0.962863	0.9635716	3.0534694	2.0906064
2021-02-10 01:15:00	0.963317	0.9634747	3.0539234	2.0906064
2021-02-10 01:20:00	0.964258	0.9634714	3.0548644	2.0906064
2021-02-10 01:25:00	0.964261	0.9635146	3.0548674	2.0906064
2021-02-10 01:30:00	0.963325	0.9635605	3.0539314	2.0906064
2021-02-10 01:35:00	0.963325	0.9635613	3.0539314	2.0906064
2021-02-10 01:40:00	0.96379	0.9636081	3.0543964	2.0906064
2021-02-10 01:45:00	0.963342	0.9636081	3.0539484	2.0906064
2021-02-10 01:50:00	0.964258	0.9636538	3.0548644	2.0906064
2021-02-10 01:55:00	0.963779	0.9636518	3.0543854	2.0906064
2021-02-10 02:00:00	0.962852	0.9636507	3.0534584	2.0906064
2021-02-10 02:05:00	0.963807	0.9636997	3.0544134	2.0906064
2021-02-10 02:10:00	0.962855	0.9635594	3.0534614	2.0906064
2021-02-10 02:15:00	0.964247	0.963558	3.0548534	2.0906064
2021-02-10 02:20:00	0.964236	0.9636491	3.0548424	2.0906064
2021-02-10 02:25:00	0.962857	0.9636023	3.0534634	2.0906064
2021-02-10 02:30:00	0.963345	0.9635578	3.0539514	2.0906064
2021-02-10 02:35:00	0.963328	0.9635564	3.0539344	2.0906064
2021-02-10 02:40:00	0.964261	0.9635567	3.0548674	2.0906064
2021-02-10 02:45:00	0.962843	0.9634631	3.0534494	2.0906064
2021-02-10 02:50:00	0.962838	0.9634617	3.0534444	2.0906064
2021-02-10 02:55:00	0.963782	0.9634592	3.0543884	2.0906064
2021-02-10 03:00:00	0.962841	0.9634578	3.0534474	2.0906064
2021-02-10 03:05:00	0.962863	0.9633194	3.0534694	2.0906064
2021-02-10 03:10:00	0.964236	0.9633194	3.0548424	2.0906064
2021-02-10 03:15:00	0.962843	0.963318	3.0534494	2.0906064
2021-02-10 03:20:00	0.962838	0.9632673	3.0534444	2.0906064
2021-02-10 03:25:00	0.962849	0.9632194	3.0534554	2.0906064
2021-02-10 03:30:00	0.962841	0.9630774	3.0534474	2.0906064
2021-02-10 03:35:00	0.963768	0.9631699	3.0543744	2.0906064
2021-02-10 03:40:00	0.962846	0.9631707	3.0534524	2.0906064
2021-02-10 03:45:00	0.962849	0.9630774	3.0534554	2.0906064
2021-02-10 03:50:00	0.962855	0.9630788	3.0534614	2.0906064
2021-02-10 03:55:00	0.962846	0.9630771	3.0534524	2.0906064
2021-02-10 04:00:00	0.963306	0.9629841	3.0539124	2.0906064
2021-02-10 04:05:00	0.963328	0.9630326	3.0539344	2.0906064
2021-02-10 04:10:00	0.962846	0.9630334	3.0534524	2.0906064
2021-02-10 04:15:00	0.962852	0.9630337	3.0534584	2.0906064
2021-02-10 04:20:00	0.962827	0.9630323	3.0534334	2.0906064
2021-02-10 04:25:00	0.963336	0.9629891	3.0539424	2.0906064
2021-02-10 04:30:00	0.962885	0.962993	3.0534914	2.0906064
2021-02-10 04:35:00	0.962874	0.9629955	3.0534804	2.0906064
2021-02-10 04:40:00	0.963309	0.9630409	3.0539154	2.0906064
2021-02-10 04:45:00	0.962835	0.9630398	3.0534414	2.0906064
2021-02-10 04:50:00	0.963314	0.9630406	3.0539204	2.0906064
2021-02-10 04:55:00	0.963317	0.9630395	3.0539234	2.0906064
2021-02-10 05:00:00	0.963336	0.9630885	3.0539424	2.0906064
2021-02-10 05:05:00	0.963333	0.9631366	3.0539394	2.0906064
2021-02-10 05:10:00	0.962893	0.9631432	3.0534994	2.0906064
2021-02-10 05:15:00	0.962885	0.9630981	3.0534914	2.0906064
2021-02-10 05:20:00	0.963345	0.9631441	3.0539514	2.0906064
2021-02-10 05:25:00	0.962855	0.9631422	3.0534614	2.0906064
2021-02-10 05:30:00	0.962874	0.9630987	3.0534804	2.0906064
2021-02-10 05:35:00	0.962885	0.9631037	3.0534914	2.0906064
2021-02-10 05:40:00	0.96289	0.9630613	3.0534964	2.0906064
2021-02-10 05:45:00	0.962879	0.9630175	3.0534854	2.0906064
2021-02-10 05:50:00	0.963356	0.9630195	3.0539624	2.0906064
2021-02-10 05:55:00	0.963358	0.963022	3.0539644	2.0906064
2021-02-10 06:00:00	0.963333	0.963066	3.0539394	2.0906064
2021-02-10 06:05:00	0.963345	0.963112	3.0539514	2.0906064
2021-02-10 06:10:00	0.963336	0.9631111	3.0539424	2.0906064
2021-02-10 06:15:00	0.963336	0.9631592	3.0539424	2.0906064
2021-02-10 06:20:00	0.962879	0.9631597	3.0534854	2.0906064
2021-02-10 06:25:00	0.962874	0.9631586	3.0534804	2.0906064
2021-02-10 06:30:00	0.964303	0.9632999	3.0549094	2.0906064
2021-02-10 06:35:00	0.962904	0.9633024	3.0535104	2.0906064
2021-02-10 06:40:00	0.963372	0.963304	3.0539784	2.0906064
2021-02-10 06:45:00	0.962907	0.9632589	3.0535134	2.0906064
2021-02-10 06:50:00	0.962907	0.9632163	3.0535134	2.0906064
2021-02-10 06:55:00	0.962921	0.9631739	3.0535274	2.0906064
2021-02-10 07:00:00	0.963837	0.963224	3.0544434	2.0906064
2021-02-10 07:05:00	0.962874	0.9631778	3.0534804	2.0906064
2021-02-10 07:10:00	0.962871	0.963177	3.0534774	2.0906064
2021-02-10 07:15:00	0.964286	0.9633182	3.0548924	2.0906064
2021-02-10 07:20:00	0.962877	0.9631756	3.0534834	2.0906064
2021-02-10 07:25:00	0.962902	0.9631754	3.0535084	2.0906064
2021-02-10 07:30:00	0.962904	0.9631286	3.0535104	2.0906064
2021-02-10 07:35:00	0.96384	0.9632219	3.0544464	2.0906064
2021-02-10 07:40:00	0.964322	0.9633634	3.0549284	2.0906064
2021-02-10 07:45:00	0.963353	0.9634066	3.0539594	2.0906064
2021-02-10 07:50:00	0.96428	0.9634509	3.0548864	2.0906064
2021-02-10 07:55:00	0.964773	0.9636408	3.0553794	2.0906064
2021-02-10 08:00:00	0.965241	0.9638778	3.0558474	2.0906064
2021-02-10 08:05:00	0.965213	0.9639705	3.0558194	2.0906064
2021-02-10 08:10:00	0.965238	0.9642066	3.0558444	2.0906064
2021-02-10 08:15:00	0.965208	0.9644372	3.0558144	2.0906064
2021-02-10 08:20:00	0.965222	0.964669	3.0558284	2.0906064
2021-02-10 08:25:00	0.96523	0.964808	3.0558364	2.0906064
2021-02-10 08:30:00	0.964768	0.9648526	3.0553744	2.0906064
2021-02-10 08:35:00	0.964743	0.9649916	3.0553494	2.0906064
2021-02-10 08:40:00	0.964737	0.9650373	3.0553434	2.0906064
2021-02-10 08:45:00	0.964734	0.9650334	3.0553404	2.0906064
2021-02-10 08:50:00	0.965189	0.9650282	3.0557954	2.0906064
2021-02-10 08:55:00	0.966158	0.9651227	3.0567644	2.0906064
2021-02-10 09:00:00	0.966149	0.9652138	3.0567554	2.0906064
2021-02-10 09:05:00	0.966158	0.9653088	3.0567644	2.0906064
2021-02-10 09:10:00	0.966617	0.9654483	3.0572234	2.0906064
2021-02-10 09:15:00	0.966642	0.9655895	3.0572484	2.0906064
2021-02-10 09:20:00	0.967099	0.9658226	3.0577054	2.0906064
2021-02-10 09:25:00	0.965703	0.9659186	3.0563094	2.0906064
2021-02-10 09:30:00	0.966127	0.9660576	3.0567334	2.0906064
2021-02-10 09:35:00	0.967035	0.9662877	3.0576414	2.0906064
2021-02-10 09:40:00	0.965659	0.9663347	3.0562654	2.0906064
2021-02-10 09:45:00	0.967077	0.9664266	3.0576834	2.0906064
2021-02-10 09:50:00	0.96706	0.9665177	3.0576664	2.0906064
2021-02-10 09:55:00	0.967046	0.9666065	3.0576524	2.0906064
2021-02-10 10:00:00	0.966589	0.9666037	3.0571954	2.0906064
2021-02-10 10:05:00	0.967057	0.9666452	3.0576634	2.0906064
2021-02-10 10:10:00	0.96708	0.9666433	3.0576864	2.0906064
2021-02-10 10:15:00	0.966592	0.9667322	3.0571984	2.0906064
2021-02-10 10:20:00	0.966595	0.966779	3.0572014	2.0906064
2021-02-10 10:25:00	0.967049	0.9667804	3.0576554	2.0906064
2021-02-10 10:30:00	0.967027	0.9669172	3.0576334	2.0906064
2021-02-10 10:35:00	0.967041	0.9669136	3.0576474	2.0906064
2021-02-10 10:40:00	0.967035	0.9669111	3.0576414	2.0906064
2021-02-10 10:45:00	0.967035	0.96691	3.0576414	2.0906064
2021-02-10 10:50:00	0.967044	0.9669555	3.0576504	2.0906064
2021-02-10 10:55:00	0.967041	0.9669539	3.0576474	2.0906064
2021-02-10 11:00:00	0.967068	0.9669527	3.0576744	2.0906064
2021-02-10 11:05:00	0.967082	0.9670017	3.0576884	2.0906064
2021-02-10 11:10:00	0.966144	0.9669566	3.0567504	2.0906064
2021-02-10 11:15:00	0.964723	0.966724	3.0553294	2.0906064
2021-02-10 11:20:00	0.964726	0.9664939	3.0553324	2.0906064
2021-02-10 11:25:00	0.965648	0.9663546	3.0562544	2.0906064
2021-02-10 11:30:00	0.96564	0.9662151	3.0562464	2.0906064
2021-02-10 11:35:00	0.965634	0.966075	3.0562404	2.0906064
2021-02-10 11:40:00	0.965645	0.9659351	3.0562514	2.0906064
2021-02-10 11:45:00	0.966589	0.9658899	3.0571954	2.0906064
2021-02-10 11:50:00	0.966578	0.9658409	3.0571844	2.0906064
2021-02-10 11:55:00	0.96657	0.9657897	3.0571764	2.0906064
2021-02-10 12:00:00	0.965618	0.9657371	3.0562244	2.0906064
2021-02-10 12:05:00	0.96701	0.9659658	3.0576164	2.0906064
2021-02-10 12:10:00	0.967002	0.9661934	3.0576084	2.0906064
2021-02-10 12:15:00	0.965595	0.9661881	3.0562014	2.0906064
2021-02-10 12:20:00	0.966526	0.9662767	3.0571324	2.0906064
2021-02-10 12:25:00	0.967005	0.9664138	3.0576114	2.0906064
2021-02-10 12:30:00	0.966999	0.9665492	3.0576054	2.0906064
2021-02-10 12:35:00	0.966559	0.9665462	3.0571654	2.0906064
2021-02-10 12:40:00	0.966578	0.9665462	3.0571844	2.0906064
2021-02-10 12:45:00	0.966589	0.9665481	3.0571954	2.0906064
2021-02-10 12:50:00	0.967049	0.9666912	3.0576554	2.0906064
2021-02-10 12:55:00	0.966559	0.9666461	3.0571654	2.0906064
2021-02-10 13:00:00	0.967027	0.9666486	3.0576334	2.0906064
2021-02-10 13:05:00	0.966545	0.9667436	3.0571514	2.0906064
2021-02-10 13:10:00	0.966551	0.9667461	3.0571574	2.0906064
2021-02-10 13:15:00	0.967038	0.9667494	3.0576444	2.0906064
2021-02-10 13:20:00	0.967032	0.9667527	3.0576384	2.0906064
2021-02-10 13:25:00	0.967046	0.9668014	3.0576524	2.0906064
2021-02-10 13:30:00	0.967038	0.9668474	3.0576444	2.0906064
2021-02-10 13:35:00	0.967021	0.9668906	3.0576274	2.0906064
2021-02-10 13:40:00	0.967055	0.9668912	3.0576614	2.0906064
2021-02-10 13:45:00	0.967032	0.9669385	3.0576384	2.0906064
2021-02-10 13:50:00	0.96703	0.9669388	3.0576364	2.0906064
2021-02-10 13:55:00	0.967013	0.9669856	3.0576194	2.0906064
2021-02-10 14:00:00	0.967005	0.967031	3.0576114	2.0906064
2021-02-10 14:05:00	0.967013	0.9670285	3.0576194	2.0906064
2021-02-10 14:10:00	0.968436	0.9671689	3.0590424	2.0906064
2021-02-10 14:15:00	0.968918	0.9673561	3.0595244	2.0906064
2021-02-10 14:20:00	0.96799	0.9674513	3.0585964	2.0906064
2021-02-10 14:25:00	0.967049	0.9674541	3.0576554	2.0906064
2021-02-10 14:30:00	0.967963	0.9675449	3.0585694	2.0906064
2021-02-10 14:35:00	0.967013	0.967543	3.0576194	2.0906064
2021-02-10 14:40:00	0.967954	0.9676354	3.0585604	2.0906064
2021-02-10 14:45:00	0.968879	0.967822	3.0594854	2.0906064
2021-02-10 14:50:00	0.967949	0.9679164	3.0585554	2.0906064
2021-02-10 14:55:00	0.968408	0.9680559	3.0590144	2.0906064
2021-02-10 15:00:00	0.967949	0.9680072	3.0585554	2.0906064
2021-02-10 15:05:00	0.969355	0.9680509	3.0599614	2.0906064
2021-02-10 15:10:00	0.968876	0.9681395	3.0594824	2.0906064
2021-02-10 15:15:00	0.968888	0.9683234	3.0594944	2.0906064
2021-02-10 15:20:00	0.96889	0.9684161	3.0594964	2.0906064
2021-02-10 15:25:00	0.968425	0.9685573	3.0590314	2.0906064
2021-02-10 15:30:00	0.968425	0.9686044	3.0590314	2.0906064
2021-02-10 15:35:00	0.968428	0.9685593	3.0590344	2.0906064
2021-02-10 15:40:00	0.968896	0.968654	3.0595024	2.0906064
2021-02-10 15:45:00	0.968882	0.9687014	3.0594884	2.0906064
2021-02-10 15:50:00	0.967954	0.9687019	3.0585604	2.0906064
2021-02-10 15:55:00	0.967957	0.9685621	3.0585634	2.0906064
2021-02-10 16:00:00	0.968879	0.9685624	3.0594854	2.0906064
2021-02-10 16:05:00	0.967938	0.9684674	3.0585444	2.0906064
2021-02-10 16:10:00	0.967932	0.9683716	3.0585384	2.0906064
2021-02-10 16:15:00	0.967024	0.9682315	3.0576304	2.0906064
2021-02-10 16:20:00	0.967024	0.9680914	3.0576304	2.0906064
2021-02-10 16:25:00	0.96701	0.9679496	3.0576164	2.0906064
2021-02-10 16:30:00	0.967019	0.9677619	3.0576254	2.0906064
2021-02-10 16:35:00	0.967008	0.9675745	3.0576144	2.0906064
2021-02-10 16:40:00	0.967044	0.9674835	3.0576504	2.0906064
2021-02-10 16:45:00	0.966556	0.9673434	3.0571624	2.0906064
2021-02-10 16:50:00	0.965623	0.9670178	3.0562294	2.0906064
2021-02-10 16:55:00	0.966562	0.9668802	3.0571684	2.0906064
2021-02-10 17:00:00	0.96706	0.966793	3.0576664	2.0906064
2021-02-10 17:05:00	0.966567	0.9667473	3.0571734	2.0906064
2021-02-10 17:10:00	0.966565	0.9667014	3.0571714	2.0906064
2021-02-10 17:15:00	0.966548	0.9666552	3.0571544	2.0906064
2021-02-10 17:20:00	0.967005	0.9666538	3.0576114	2.0906064
2021-02-10 17:25:00	0.966534	0.9666064	3.0571404	2.0906064
2021-02-10 17:30:00	0.966529	0.9665549	3.0571354	2.0906064
2021-02-10 17:35:00	0.96562	0.9664613	3.0562264	2.0906064
2021-02-10 17:40:00	0.966559	0.9665549	3.0571654	2.0906064
2021-02-10 17:45:00	0.96611	0.9665097	3.0567164	2.0906064
2021-02-10 17:50:00	0.967041	0.9665078	3.0576474	2.0906064
2021-02-10 17:55:00	0.967024	0.9665535	3.0576304	2.0906064
2021-02-10 18:00:00	0.966074	0.9665044	3.0566804	2.0906064
2021-02-10 18:05:00	0.966097	0.9664593	3.0567034	2.0906064
2021-02-10 18:10:00	0.966551	0.9664139	3.0571574	2.0906064
2021-02-10 18:15:00	0.966086	0.9663691	3.0566924	2.0906064
2021-02-10 18:20:00	0.966086	0.9663248	3.0566924	2.0906064
2021-02-10 18:25:00	0.96562	0.9663248	3.0562264	2.0906064
2021-02-10 18:30:00	0.967041	0.966373	3.0576474	2.0906064
2021-02-10 18:35:00	0.967035	0.9664655	3.0576414	2.0906064
2021-02-10 18:40:00	0.966097	0.9663711	3.0567034	2.0906064
2021-02-10 18:45:00	0.965643	0.966233	3.0562494	2.0906064
2021-02-10 18:50:00	0.96657	0.9662826	3.0571764	2.0906064
2021-02-10 18:55:00	0.965618	0.9662347	3.0562244	2.0906064
2021-02-10 19:00:00	0.966099	0.9661895	3.0567054	2.0906064
2021-02-10 19:05:00	0.966083	0.9661892	3.0566894	2.0906064
2021-02-10 19:10:00	0.964701	0.9660507	3.0553074	2.0906064
2021-02-10 19:15:00	0.96515	0.9660037	3.0557564	2.0906064
2021-02-10 19:20:00	0.965153	0.9658149	3.0557594	2.0906064
2021-02-10 19:25:00	0.966074	0.9657188	3.0566804	2.0906064
2021-02-10 19:30:00	0.965161	0.9656252	3.0557674	2.0906064
2021-02-10 19:35:00	0.965161	0.965577	3.0557674	2.0906064
2021-02-10 19:40:00	0.964679	0.9653879	3.0552854	2.0906064
2021-02-10 19:45:00	0.964682	0.9652943	3.0552884	2.0906064
2021-02-10 19:50:00	0.965166	0.965201	3.0557724	2.0906064
2021-02-10 19:55:00	0.96515	0.9651077	3.0557564	2.0906064
2021-02-10 20:00:00	0.965169	0.9651545	3.0557754	2.0906064
2021-02-10 20:05:00	0.965631	0.9652026	3.0562374	2.0906064
2021-02-10 20:10:00	0.965631	0.9652504	3.0562374	2.0906064
2021-02-10 20:15:00	0.965177	0.9651607	3.0557834	2.0906064
2021-02-10 20:20:00	0.965183	0.9651629	3.0557894	2.0906064
2021-02-10 20:25:00	0.965626	0.9652094	3.0562324	2.0906064
2021-02-10 20:30:00	0.964679	0.9652094	3.0552854	2.0906064
2021-02-10 20:35:00	0.965631	0.9653043	3.0562374	2.0906064
2021-02-10 20:40:00	0.964696	0.9652573	3.0553024	2.0906064
2021-02-10 20:45:00	0.965147	0.965257	3.0557534	2.0906064
2021-02-10 20:50:00	0.965136	0.9652537	3.0557424	2.0906064
2021-02-10 20:55:00	0.964679	0.9651585	3.0552854	2.0906064
2021-02-10 21:00:00	0.964698	0.9650652	3.0553044	2.0906064
2021-02-10 21:05:00	0.965164	0.9650639	3.0557704	2.0906064
2021-02-10 21:10:00	0.96471	0.9650166	3.0553164	2.0906064
2021-02-10 21:15:00	0.965155	0.9649695	3.0557614	2.0906064
2021-02-10 21:20:00	0.965172	0.9650188	3.0557784	2.0906064
2021-02-10 21:25:00	0.965169	0.9649726	3.0557754	2.0906064
2021-02-10 21:30:00	0.964698	0.9649728	3.0553044	2.0906064
2021-02-10 21:35:00	0.965161	0.9649742	3.0557674	2.0906064
2021-02-10 21:40:00	0.965175	0.9649781	3.0557814	2.0906064
2021-02-10 21:45:00	0.964718	0.964982	3.0553244	2.0906064
2021-02-10 21:50:00	0.965175	0.9650297	3.0557814	2.0906064
2021-02-10 21:55:00	0.9652	0.9650333	3.0558064	2.0906064
2021-02-10 22:00:00	0.9652	0.9650823	3.0558064	2.0906064
2021-02-10 22:05:00	0.965189	0.9650857	3.0557954	2.0906064
2021-02-10 22:10:00	0.964721	0.9650406	3.0553274	2.0906064
2021-02-10 22:15:00	0.964726	0.9649963	3.0553324	2.0906064
2021-02-10 22:20:00	0.965197	0.9650462	3.0558034	2.0906064
2021-02-10 22:25:00	0.964261	0.9649562	3.0548674	2.0906064
2021-02-10 22:30:00	0.965197	0.9649584	3.0558034	2.0906064
2021-02-10 22:35:00	0.964247	0.9649113	3.0548534	2.0906064
2021-02-10 22:40:00	0.965219	0.9649157	3.0558254	2.0906064
2021-02-10 22:45:00	0.965227	0.9649184	3.0558334	2.0906064
2021-02-10 22:50:00	0.965219	0.9649203	3.0558254	2.0906064
2021-02-10 22:55:00	0.964729	0.9648743	3.0553354	2.0906064
2021-02-10 23:00:00	0.963796	0.9647818	3.0544024	2.0906064
2021-02-10 23:05:00	0.965197	0.9648289	3.0558034	2.0906064
2021-02-10 23:10:00	0.964275	0.9647367	3.0548814	2.0906064
2021-02-10 23:15:00	0.964723	0.9647829	3.0553294	2.0906064
2021-02-10 23:20:00	0.964757	0.9647389	3.0553634	2.0906064
2021-02-10 23:25:00	0.963796	0.9646938	3.0544024	2.0906064
2021-02-10 23:30:00	0.964715	0.9646434	3.0553214	2.0906064
2021-02-10 23:35:00	0.964726	0.9645933	3.0553324	2.0906064
2021-02-10 23:40:00	0.963793	0.9644507	3.0543994	2.0906064
2021-02-10 23:45:00	0.964726	0.9644504	3.0553324	2.0906064
2021-02-10 23:50:00	0.964743	0.9645451	3.0553494	2.0906064
2021-02-10 23:55:00	0.96335	0.9643604	3.0539564	2.0906064
2021-02-11 00:00:00	0.96425	0.9643579	3.0548564	2.0906064
2021-02-11 00:05:00	0.964255	0.9643111	3.0548614	2.0906064
2021-02-11 00:10:00	0.964242	0.9642596	3.0548484	2.0906064
2021-02-11 00:15:00	0.964222	0.9643022	3.0548284	2.0906064
2021-02-11 00:20:00	0.964242	0.9642549	3.0548484	2.0906064
2021-02-11 00:25:00	0.964687	0.964251	3.0552934	2.0906064
2021-02-11 00:30:00	0.964704	0.9643421	3.0553104	2.0906064
2021-02-11 00:35:00	0.963309	0.9642004	3.0539154	2.0906064
2021-02-11 00:40:00	0.964236	0.9641497	3.0548424	2.0906064
2021-02-11 00:45:00	0.963311	0.9641458	3.0539174	2.0906064
2021-02-11 00:50:00	0.964242	0.964145	3.0548484	2.0906064
2021-02-11 00:55:00	0.964233	0.9641428	3.0548394	2.0906064
2021-02-11 01:00:00	0.963328	0.9640514	3.0539344	2.0906064
2021-02-11 01:05:00	0.96425	0.9640542	3.0548564	2.0906064
2021-02-11 01:10:00	0.963309	0.9639609	3.0539154	2.0906064
2021-02-11 01:15:00	0.964253	0.9639175	3.0548594	2.0906064
2021-02-11 01:20:00	0.964272	0.9638743	3.0548784	2.0906064
2021-02-11 01:25:00	0.964286	0.963972	3.0548924	2.0906064
2021-02-11 01:30:00	0.96428	0.9639764	3.0548864	2.0906064
2021-02-11 01:35:00	0.963339	0.9639792	3.0539454	2.0906064
2021-02-11 01:40:00	0.964743	0.9640293	3.0553494	2.0906064
2021-02-11 01:45:00	0.962899	0.9638959	3.0535054	2.0906064
2021-02-11 01:50:00	0.96289	0.9638521	3.0534964	2.0906064
2021-02-11 01:55:00	0.963829	0.96381	3.0544354	2.0906064
2021-02-11 02:00:00	0.96335	0.9638141	3.0539564	2.0906064
2021-02-11 02:05:00	0.96381	0.9637698	3.0544164	2.0906064
2021-02-11 02:10:00	0.964244	0.963767	3.0548504	2.0906064
2021-02-11 02:15:00	0.962838	0.9636222	3.0534444	2.0906064
2021-02-11 02:20:00	0.962819	0.9634761	3.0534254	2.0906064
2021-02-11 02:25:00	0.96374	0.9635162	3.0543464	2.0906064
2021-02-11 02:30:00	0.963776	0.9634195	3.0543824	2.0906064
2021-02-11 02:35:00	0.962821	0.9634117	3.0534274	2.0906064
2021-02-11 02:40:00	0.962835	0.9634062	3.0534414	2.0906064
2021-02-11 02:45:00	0.962846	0.9633079	3.0534524	2.0906064
2021-02-11 02:50:00	0.962852	0.9632581	3.0534584	2.0906064
2021-02-11 02:55:00	0.962857	0.9631628	3.0534634	2.0906064
2021-02-11 03:00:00	0.962877	0.9630261	3.0534834	2.0906064
2021-02-11 03:05:00	0.962857	0.963028	3.0534634	2.0906064
2021-02-11 03:10:00	0.964264	0.9631725	3.0548704	2.0906064
2021-02-11 03:15:00	0.964261	0.9632246	3.0548674	2.0906064
2021-02-11 03:20:00	0.964278	0.9632748	3.0548844	2.0906064
2021-02-11 03:25:00	0.963369	0.9633296	3.0539754	2.0906064
2021-02-11 03:30:00	0.962888	0.9633349	3.0534944	2.0906064
2021-02-11 03:35:00	0.962896	0.9633399	3.0535024	2.0906064
2021-02-11 03:40:00	0.962902	0.9633449	3.0535084	2.0906064
2021-02-11 03:45:00	0.963823	0.9634415	3.0544294	2.0906064
2021-02-11 03:50:00	0.962879	0.9634417	3.0534854	2.0906064
2021-02-11 03:55:00	0.962902	0.9634462	3.0535084	2.0906064
2021-02-11 04:00:00	0.962888	0.9633086	3.0534944	2.0906064
2021-02-11 04:05:00	0.963331	0.9632156	3.0539374	2.0906064
2021-02-11 04:10:00	0.962846	0.9630724	3.0534524	2.0906064
2021-02-11 04:15:00	0.964286	0.9631641	3.0548924	2.0906064
2021-02-11 04:20:00	0.963345	0.9632098	3.0539514	2.0906064
2021-02-11 04:25:00	0.963322	0.9632524	3.0539284	2.0906064
2021-02-11 04:30:00	0.963342	0.9632964	3.0539484	2.0906064
2021-02-11 04:35:00	0.963356	0.9632497	3.0539624	2.0906064
2021-02-11 04:40:00	0.963347	0.9632965	3.0539534	2.0906064
2021-02-11 04:45:00	0.963353	0.9633416	3.0539594	2.0906064
2021-02-11 04:50:00	0.963333	0.9633861	3.0539394	2.0906064
2021-02-11 04:55:00	0.963333	0.9633863	3.0539394	2.0906064
2021-02-11 05:00:00	0.963317	0.9634334	3.0539234	2.0906064
2021-02-11 05:05:00	0.96335	0.9633398	3.0539564	2.0906064
2021-02-11 05:10:00	0.963372	0.9633425	3.0539784	2.0906064
2021-02-11 05:15:00	0.964322	0.9634425	3.0549284	2.0906064
2021-02-11 05:20:00	0.962899	0.9633982	3.0535054	2.0906064
2021-02-11 05:25:00	0.962874	0.96335	3.0534804	2.0906064
2021-02-11 05:30:00	0.963776	0.9633929	3.0543824	2.0906064
2021-02-11 05:35:00	0.962849	0.9633425	3.0534554	2.0906064
2021-02-11 05:40:00	0.963336	0.9633428	3.0539424	2.0906064
2021-02-11 05:45:00	0.962866	0.9632961	3.0534724	2.0906064
2021-02-11 05:50:00	0.962849	0.9632493	3.0534554	2.0906064
2021-02-11 05:55:00	0.963339	0.9632482	3.0539454	2.0906064
2021-02-11 06:00:00	0.96335	0.963246	3.0539564	2.0906064
2021-02-11 06:05:00	0.963325	0.9631463	3.0539314	2.0906064
2021-02-11 06:10:00	0.963345	0.9631909	3.0539514	2.0906064
2021-02-11 06:15:00	0.963342	0.9632377	3.0539484	2.0906064
2021-02-11 06:20:00	0.963322	0.9631923	3.0539284	2.0906064
2021-02-11 06:25:00	0.963314	0.9632388	3.0539204	2.0906064
2021-02-11 06:30:00	0.964239	0.9633291	3.0548454	2.0906064
2021-02-11 06:35:00	0.963314	0.9633739	3.0539204	2.0906064
2021-02-11 06:40:00	0.96332	0.963421	3.0539264	2.0906064
2021-02-11 06:45:00	0.963336	0.9634207	3.0539424	2.0906064
2021-02-11 06:50:00	0.963336	0.9634193	3.0539424	2.0906064
2021-02-11 06:55:00	0.963333	0.9634201	3.0539394	2.0906064
2021-02-11 07:00:00	0.963829	0.9634685	3.0544354	2.0906064
2021-02-11 07:05:00	0.962899	0.9634242	3.0535054	2.0906064
2021-02-11 07:10:00	0.962899	0.9633819	3.0535054	2.0906064
2021-02-11 07:15:00	0.962888	0.9633393	3.0534944	2.0906064
2021-02-11 07:20:00	0.96289	0.9632044	3.0534964	2.0906064
2021-02-11 07:25:00	0.962882	0.9631612	3.0534884	2.0906064
2021-02-11 07:30:00	0.962904	0.9631196	3.0535104	2.0906064
2021-02-11 07:35:00	0.962877	0.9630737	3.0534834	2.0906064
2021-02-11 07:40:00	0.962868	0.9630269	3.0534744	2.0906064
2021-02-11 07:45:00	0.963331	0.9630267	3.0539374	2.0906064
2021-02-11 07:50:00	0.963799	0.9630237	3.0544054	2.0906064
2021-02-11 07:55:00	0.962877	0.9630215	3.0534834	2.0906064
2021-02-11 08:00:00	0.965205	0.9632521	3.0558114	2.0906064
2021-02-11 08:05:00	0.96335	0.9632983	3.0539564	2.0906064
2021-02-11 08:10:00	0.963356	0.9633449	3.0539624	2.0906064
2021-02-11 08:15:00	0.964283	0.963485	3.0548894	2.0906064
2021-02-11 08:20:00	0.963325	0.9635271	3.0539314	2.0906064
2021-02-11 08:25:00	0.963342	0.9635736	3.0539484	2.0906064
2021-02-11 08:30:00	0.96332	0.9636188	3.0539264	2.0906064
2021-02-11 08:35:00	0.963339	0.9636196	3.0539454	2.0906064
2021-02-11 08:40:00	0.964283	0.963668	3.0548894	2.0906064
2021-02-11 08:45:00	0.963345	0.9637148	3.0539514	2.0906064
2021-02-11 08:50:00	0.963353	0.9635296	3.0539594	2.0906064
2021-02-11 08:55:00	0.964311	0.9636257	3.0549174	2.0906064
2021-02-11 09:00:00	0.963358	0.9636259	3.0539644	2.0906064
2021-02-11 09:05:00	0.964314	0.963629	3.0549204	2.0906064
2021-02-11 09:10:00	0.964283	0.9637248	3.0548894	2.0906064
2021-02-11 09:15:00	0.964278	0.9638184	3.0548844	2.0906064
2021-02-11 09:20:00	0.964286	0.963915	3.0548924	2.0906064
2021-02-11 09:25:00	0.963812	0.9639623	3.0544184	2.0906064
2021-02-11 09:30:00	0.964291	0.9639631	3.0548974	2.0906064
2021-02-11 09:35:00	0.964269	0.9640555	3.0548754	2.0906064
2021-02-11 09:40:00	0.96428	0.9641482	3.0548864	2.0906064
2021-02-11 09:45:00	0.964275	0.9641446	3.0548814	2.0906064
2021-02-11 09:50:00	0.963336	0.9641424	3.0539424	2.0906064
2021-02-11 09:55:00	0.964751	0.9641861	3.0553574	2.0906064
2021-02-11 10:00:00	0.964294	0.9641872	3.0549004	2.0906064
2021-02-11 10:05:00	0.964297	0.9641891	3.0549034	2.0906064
2021-02-11 10:10:00	0.964314	0.9641919	3.0549204	2.0906064
2021-02-11 10:15:00	0.964311	0.9642418	3.0549174	2.0906064
2021-02-11 10:20:00	0.963843	0.964197	3.0544494	2.0906064
2021-02-11 10:25:00	0.96384	0.9641541	3.0544464	2.0906064
2021-02-11 10:30:00	0.964305	0.9641566	3.0549114	2.0906064
2021-02-11 10:35:00	0.965238	0.9642529	3.0558444	2.0906064
2021-02-11 10:40:00	0.964291	0.9643484	3.0548974	2.0906064
2021-02-11 10:45:00	0.964737	0.964347	3.0553434	2.0906064
2021-02-11 10:50:00	0.963799	0.9642975	3.0544054	2.0906064
2021-02-11 10:55:00	0.964732	0.964341	3.0553384	2.0906064
2021-02-11 11:00:00	0.963812	0.9642908	3.0544184	2.0906064
2021-02-11 11:05:00	0.963804	0.9642401	3.0544104	2.0906064
2021-02-11 11:10:00	0.963801	0.9642359	3.0544074	2.0906064
2021-02-11 11:15:00	0.964748	0.9643267	3.0553544	2.0906064
2021-02-11 11:20:00	0.963837	0.9642799	3.0544434	2.0906064
2021-02-11 11:25:00	0.963823	0.9641384	3.0544294	2.0906064
2021-02-11 11:30:00	0.963785	0.9640878	3.0543914	2.0906064
2021-02-11 11:35:00	0.964242	0.9640383	3.0548484	2.0906064
2021-02-11 11:40:00	0.96286	0.9639444	3.0534664	2.0906064
2021-02-11 11:45:00	0.963796	0.9638508	3.0544024	2.0906064
2021-02-11 11:50:00	0.963785	0.9638481	3.0543914	2.0906064
2021-02-11 11:55:00	0.963788	0.9638465	3.0543944	2.0906064
2021-02-11 12:00:00	0.963774	0.9638438	3.0543804	2.0906064
2021-02-11 12:05:00	0.963782	0.9637472	3.0543884	2.0906064
2021-02-11 12:10:00	0.963774	0.9637409	3.0543804	2.0906064
2021-02-11 12:15:00	0.963812	0.9637398	3.0544184	2.0906064
2021-02-11 12:20:00	0.965208	0.9638821	3.0558144	2.0906064
2021-02-11 12:25:00	0.964275	0.9638854	3.0548814	2.0906064
2021-02-11 12:30:00	0.965205	0.9641199	3.0558114	2.0906064
2021-02-11 12:35:00	0.965191	0.9642594	3.0557974	2.0906064
2021-02-11 12:40:00	0.965177	0.9643986	3.0557834	2.0906064
2021-02-11 12:45:00	0.965172	0.964537	3.0557784	2.0906064
2021-02-11 12:50:00	0.965679	0.9647275	3.0562854	2.0906064
2021-02-11 12:55:00	0.965676	0.9649169	3.0562824	2.0906064
2021-02-11 13:00:00	0.965205	0.96506	3.0558114	2.0906064
2021-02-11 13:05:00	0.965191	0.9651979	3.0557974	2.0906064
2021-02-11 13:10:00	0.964264	0.9651035	3.0548704	2.0906064
2021-02-11 13:15:00	0.964732	0.9651492	3.0553384	2.0906064
2021-02-11 13:20:00	0.964748	0.9651035	3.0553544	2.0906064
2021-02-11 13:25:00	0.965227	0.9651071	3.0558334	2.0906064
2021-02-11 13:30:00	0.965216	0.965111	3.0558224	2.0906064
2021-02-11 13:35:00	0.965225	0.9651163	3.0558314	2.0906064
2021-02-11 13:40:00	0.965247	0.9650731	3.0558534	2.0906064
2021-02-11 13:45:00	0.96523	0.9650285	3.0558364	2.0906064
2021-02-11 13:50:00	0.965202	0.9650282	3.0558084	2.0906064
2021-02-11 13:55:00	0.966149	0.965124	3.0567554	2.0906064
2021-02-11 14:00:00	0.965194	0.965217	3.0558004	2.0906064
2021-02-11 14:05:00	0.964743	0.9652181	3.0553494	2.0906064
2021-02-11 14:10:00	0.964751	0.9652184	3.0553574	2.0906064
2021-02-11 14:15:00	0.965695	0.9652652	3.0563014	2.0906064
2021-02-11 14:20:00	0.964751	0.9652187	3.0553574	2.0906064
2021-02-11 14:25:00	0.964729	0.9651691	3.0553354	2.0906064
2021-02-11 14:30:00	0.965679	0.9652123	3.0562854	2.0906064
2021-02-11 14:35:00	0.96474	0.9651633	3.0553464	2.0906064
2021-02-11 14:40:00	0.965643	0.9652074	3.0562494	2.0906064
2021-02-11 14:45:00	0.96564	0.9651565	3.0562464	2.0906064
2021-02-11 14:50:00	0.965651	0.9652022	3.0562574	2.0906064
2021-02-11 14:55:00	0.966138	0.9653417	3.0567444	2.0906064
2021-02-11 15:00:00	0.965186	0.9653852	3.0557924	2.0906064
2021-02-11 15:05:00	0.964693	0.965285	3.0552994	2.0906064
2021-02-11 15:10:00	0.965205	0.9653304	3.0558114	2.0906064
2021-02-11 15:15:00	0.966155	0.965473	3.0567614	2.0906064
2021-02-11 15:20:00	0.965211	0.9654262	3.0558174	2.0906064
2021-02-11 15:25:00	0.965177	0.9654699	3.0557834	2.0906064
2021-02-11 15:30:00	0.965169	0.9654225	3.0557754	2.0906064
2021-02-11 15:35:00	0.965211	0.9653796	3.0558174	2.0906064
2021-02-11 15:40:00	0.964737	0.9652882	3.0553434	2.0906064
2021-02-11 15:45:00	0.964718	0.9651462	3.0553244	2.0906064
2021-02-11 15:50:00	0.96474	0.9651016	3.0553464	2.0906064
2021-02-11 15:55:00	0.964737	0.965106	3.0553434	2.0906064
2021-02-11 16:00:00	0.964737	0.9650592	3.0553434	2.0906064
2021-02-11 16:05:00	0.964718	0.9649155	3.0553244	2.0906064
2021-02-11 16:10:00	0.96474	0.9648684	3.0553464	2.0906064
2021-02-11 16:15:00	0.964721	0.9648228	3.0553274	2.0906064
2021-02-11 16:20:00	0.96474	0.9647799	3.0553464	2.0906064
2021-02-11 16:25:00	0.964737	0.9647325	3.0553434	2.0906064
2021-02-11 16:30:00	0.963815	0.9646403	3.0544214	2.0906064
2021-02-11 16:35:00	0.964757	0.9646442	3.0553634	2.0906064
2021-02-11 16:40:00	0.964748	0.964645	3.0553544	2.0906064
2021-02-11 16:45:00	0.965211	0.9646924	3.0558174	2.0906064
2021-02-11 16:50:00	0.965225	0.9647412	3.0558314	2.0906064
2021-02-11 16:55:00	0.965216	0.964791	3.0558224	2.0906064
2021-02-11 17:00:00	0.965208	0.9648378	3.0558144	2.0906064
2021-02-11 17:05:00	0.965191	0.9648848	3.0557974	2.0906064
2021-02-11 17:10:00	0.964715	0.9648823	3.0553214	2.0906064
2021-02-11 17:15:00	0.964693	0.9648779	3.0552994	2.0906064
2021-02-11 17:20:00	0.963774	0.9648738	3.0543804	2.0906064
2021-02-11 17:25:00	0.963765	0.9647746	3.0543714	2.0906064
2021-02-11 17:30:00	0.963763	0.9646761	3.0543694	2.0906064
2021-02-11 17:35:00	0.963804	0.9645354	3.0544104	2.0906064
2021-02-11 17:40:00	0.964734	0.9644863	3.0553404	2.0906064
2021-02-11 17:45:00	0.965213	0.964486	3.0558194	2.0906064
2021-02-11 17:50:00	0.965211	0.9644863	3.0558174	2.0906064
2021-02-11 17:55:00	0.965205	0.9644877	3.0558114	2.0906064
2021-02-11 18:00:00	0.965208	0.964537	3.0558144	2.0906064
2021-02-11 18:05:00	0.964275	0.9644952	3.0548814	2.0906064
2021-02-11 18:10:00	0.965236	0.9646414	3.0558424	2.0906064
2021-02-11 18:15:00	0.965219	0.9647868	3.0558254	2.0906064
2021-02-11 18:20:00	0.964729	0.9648834	3.0553354	2.0906064
2021-02-11 18:25:00	0.964748	0.9649778	3.0553544	2.0906064
2021-02-11 18:30:00	0.965648	0.9650692	3.0562544	2.0906064
2021-02-11 18:35:00	0.964269	0.9649748	3.0548754	2.0906064
2021-02-11 18:40:00	0.964297	0.9648834	3.0549034	2.0906064
2021-02-11 18:45:00	0.964286	0.9647915	3.0548924	2.0906064
2021-02-11 18:50:00	0.965211	0.9647918	3.0558174	2.0906064
2021-02-11 18:55:00	0.963793	0.9647436	3.0543994	2.0906064
2021-02-11 19:00:00	0.963782	0.9645982	3.0543884	2.0906064
2021-02-11 19:05:00	0.963801	0.9644564	3.0544074	2.0906064
2021-02-11 19:10:00	0.962882	0.9642717	3.0534884	2.0906064
2021-02-11 19:15:00	0.963807	0.9641776	3.0544134	2.0906064
2021-02-11 19:20:00	0.962868	0.9638996	3.0534744	2.0906064
2021-02-11 19:25:00	0.962838	0.9637565	3.0534444	2.0906064
2021-02-11 19:30:00	0.964278	0.9637546	3.0548844	2.0906064
2021-02-11 19:35:00	0.963328	0.9636588	3.0539344	2.0906064
2021-02-11 19:40:00	0.963345	0.9634722	3.0539514	2.0906064
2021-02-11 19:45:00	0.963339	0.9634268	3.0539454	2.0906064
2021-02-11 19:50:00	0.96335	0.9633836	3.0539564	2.0906064
2021-02-11 19:55:00	0.964261	0.9634296	3.0548674	2.0906064
2021-02-11 20:00:00	0.963345	0.9634759	3.0539514	2.0906064
2021-02-11 20:05:00	0.962857	0.9633809	3.0534634	2.0906064
2021-02-11 20:10:00	0.962871	0.9633812	3.0534774	2.0906064
2021-02-11 20:15:00	0.963333	0.9634307	3.0539394	2.0906064
2021-02-11 20:20:00	0.963799	0.9633828	3.0544054	2.0906064
2021-02-11 20:25:00	0.962835	0.9633335	3.0534414	2.0906064
2021-02-11 20:30:00	0.963314	0.9633304	3.0539204	2.0906064
2021-02-11 20:35:00	0.963785	0.963375	3.0543914	2.0906064
2021-02-11 20:40:00	0.96335	0.963375	3.0539564	2.0906064
2021-02-11 20:45:00	0.963331	0.963282	3.0539374	2.0906064
2021-02-11 20:50:00	0.963785	0.963326	3.0543914	2.0906064
2021-02-11 20:55:00	0.964258	0.9634661	3.0548644	2.0906064
2021-02-11 21:00:00	0.964244	0.9636034	3.0548504	2.0906064
2021-02-11 21:05:00	0.963331	0.9636032	3.0539374	2.0906064
2021-02-11 21:10:00	0.963317	0.963555	3.0539234	2.0906064
2021-02-11 21:15:00	0.963306	0.9636021	3.0539124	2.0906064
2021-02-11 21:20:00	0.962849	0.9635556	3.0534554	2.0906064
2021-02-11 21:25:00	0.962855	0.9634626	3.0534614	2.0906064
2021-02-11 21:30:00	0.962874	0.963415	3.0534804	2.0906064
2021-02-11 21:35:00	0.964289	0.9635108	3.0548954	2.0906064
2021-02-11 21:40:00	0.964294	0.9635617	3.0549004	2.0906064
2021-02-11 21:45:00	0.964283	0.9635642	3.0548894	2.0906064
2021-02-11 21:50:00	0.962874	0.9634272	3.0534804	2.0906064
2021-02-11 21:55:00	0.961941	0.9632882	3.0525474	2.0906064
2021-02-11 22:00:00	0.96335	0.9632915	3.0539564	2.0906064
2021-02-11 22:05:00	0.963372	0.9632981	3.0539784	2.0906064
2021-02-11 22:10:00	0.963358	0.963349	3.0539644	2.0906064
2021-02-11 22:15:00	0.963336	0.9633971	3.0539424	2.0906064
2021-02-11 22:20:00	0.963336	0.9634433	3.0539424	2.0906064
2021-02-11 22:25:00	0.963336	0.963348	3.0539424	2.0906064
2021-02-11 22:30:00	0.961932	0.9631118	3.0525384	2.0906064
2021-02-11 22:35:00	0.962882	0.9629717	3.0534884	2.0906064
2021-02-11 22:40:00	0.962871	0.9629714	3.0534774	2.0906064
2021-02-11 22:45:00	0.962885	0.9630658	3.0534914	2.0906064
2021-02-11 22:50:00	0.962877	0.9630185	3.0534834	2.0906064
2021-02-11 22:55:00	0.962885	0.9629698	3.0534914	2.0906064
2021-02-11 23:00:00	0.961971	0.9628311	3.0525774	2.0906064
2021-02-11 23:05:00	0.961968	0.9626943	3.0525744	2.0906064
2021-02-11 23:10:00	0.962918	0.9626525	3.0535244	2.0906064
2021-02-11 23:15:00	0.96335	0.9626539	3.0539564	2.0906064
2021-02-11 23:20:00	0.962392	0.9626999	3.0529984	2.0906064
2021-02-11 23:25:00	0.96289	0.9627007	3.0534964	2.0906064
2021-02-11 23:30:00	0.963345	0.9627481	3.0539514	2.0906064
2021-02-11 23:35:00	0.963356	0.9627952	3.0539624	2.0906064
2021-02-11 23:40:00	0.963345	0.962842	3.0539514	2.0906064
2021-02-11 23:45:00	0.963336	0.9628871	3.0539424	2.0906064
2021-02-11 23:50:00	0.96335	0.963025	3.0539564	2.0906064
2021-02-11 23:55:00	0.963331	0.9631613	3.0539374	2.0906064
2021-02-12 00:00:00	0.962893	0.9631588	3.0534994	2.0906064
2021-02-12 00:05:00	0.962899	0.9631137	3.0535054	2.0906064
2021-02-12 00:10:00	0.962882	0.9631627	3.0534884	2.0906064
2021-02-12 00:15:00	0.962904	0.9631641	3.0535104	2.0906064
2021-02-12 00:20:00	0.96289	0.9631186	3.0534964	2.0906064
2021-02-12 00:25:00	0.962882	0.9630712	3.0534884	2.0906064
2021-02-12 00:30:00	0.962871	0.9630238	3.0534774	2.0906064
2021-02-12 00:35:00	0.962882	0.9629784	3.0534884	2.0906064
2021-02-12 00:40:00	0.961955	0.9628389	3.0525614	2.0906064
2021-02-12 00:45:00	0.963364	0.9628422	3.0539704	2.0906064
2021-02-12 00:50:00	0.963353	0.9628882	3.0539594	2.0906064
2021-02-12 00:55:00	0.961955	0.9627938	3.0525614	2.0906064
2021-02-12 01:00:00	0.96196	0.9627016	3.0525664	2.0906064
2021-02-12 01:05:00	0.962896	0.9627008	3.0535024	2.0906064
2021-02-12 01:10:00	0.962882	0.9627	3.0534884	2.0906064
2021-02-12 01:15:00	0.962904	0.9627022	3.0535104	2.0906064
2021-02-12 01:20:00	0.962425	0.9626576	3.0530314	2.0906064
2021-02-12 01:25:00	0.96196	0.9625654	3.0525664	2.0906064
2021-02-12 01:30:00	0.962417	0.9626116	3.0530234	2.0906064
2021-02-12 01:35:00	0.963361	0.9626113	3.0539674	2.0906064
2021-02-12 01:40:00	0.961946	0.9624706	3.0525524	2.0906064
2021-02-12 01:45:00	0.963372	0.9626123	3.0539784	2.0906064
2021-02-12 01:50:00	0.963358	0.9627521	3.0539644	2.0906064
2021-02-12 01:55:00	0.9624	0.9627025	3.0530064	2.0906064
2021-02-12 02:00:00	0.96335	0.9627493	3.0539564	2.0906064
2021-02-12 02:05:00	0.962411	0.9627	3.0530174	2.0906064
2021-02-12 02:10:00	0.963369	0.9627944	3.0539754	2.0906064
2021-02-12 02:15:00	0.962406	0.962839	3.0530124	2.0906064
2021-02-12 02:20:00	0.963339	0.9629312	3.0539454	2.0906064
2021-02-12 02:25:00	0.962414	0.9628365	3.0530204	2.0906064
2021-02-12 02:30:00	0.962409	0.9628828	3.0530154	2.0906064
2021-02-12 02:35:00	0.963322	0.9628778	3.0539284	2.0906064
2021-02-12 02:40:00	0.96242	0.962784	3.0530264	2.0906064
2021-02-12 02:45:00	0.962398	0.9627838	3.0530044	2.0906064
2021-02-12 02:50:00	0.962384	0.9626872	3.0529904	2.0906064
2021-02-12 02:55:00	0.961935	0.9626396	3.0525414	2.0906064
2021-02-12 03:00:00	0.961949	0.9624976	3.0525554	2.0906064
2021-02-12 03:05:00	0.961927	0.9624497	3.0525334	2.0906064
2021-02-12 03:10:00	0.961924	0.9623082	3.0525304	2.0906064
2021-02-12 03:15:00	0.962406	0.9623074	3.0530124	2.0906064
2021-02-12 03:20:00	0.961949	0.9622614	3.0525554	2.0906064
2021-02-12 03:25:00	0.961941	0.9621233	3.0525474	2.0906064
2021-02-12 03:30:00	0.961949	0.9620762	3.0525554	2.0906064
2021-02-12 03:35:00	0.961503	0.9619867	3.0521094	2.0906064
2021-02-12 03:40:00	0.962453	0.9619936	3.0530594	2.0906064
2021-02-12 03:45:00	0.96106	0.9619061	3.0516664	2.0906064
2021-02-12 03:50:00	0.961035	0.9618147	3.0516414	2.0906064
2021-02-12 03:55:00	0.961952	0.9618172	3.0525584	2.0906064
2021-02-12 04:00:00	0.961038	0.9617286	3.0516444	2.0906064
2021-02-12 04:05:00	0.961008	0.9615888	3.0516144	2.0906064
2021-02-12 04:10:00	0.961481	0.961542	3.0520874	2.0906064
2021-02-12 04:15:00	0.961476	0.9614955	3.0520824	2.0906064
2021-02-12 04:20:00	0.961016	0.9614022	3.0516224	2.0906064
2021-02-12 04:25:00	0.96196	0.9614479	3.0525664	2.0906064
2021-02-12 04:30:00	0.961977	0.9614003	3.0525834	2.0906064
2021-02-12 04:35:00	0.961509	0.9614452	3.0521154	2.0906064
2021-02-12 04:40:00	0.962425	0.9615842	3.0530314	2.0906064
2021-02-12 04:45:00	0.962428	0.9616318	3.0530344	2.0906064
2021-02-12 04:50:00	0.960999	0.9616279	3.0516054	2.0906064
2021-02-12 04:55:00	0.961465	0.9616736	3.0520714	2.0906064
2021-02-12 05:00:00	0.962411	0.9617666	3.0530174	2.0906064
2021-02-12 05:05:00	0.96147	0.961766	3.0520764	2.0906064
2021-02-12 05:10:00	0.961498	0.9618142	3.0521044	2.0906064
2021-02-12 05:15:00	0.96103	0.9617212	3.0516364	2.0906064
2021-02-12 05:20:00	0.961005	0.961624	3.0516114	2.0906064
2021-02-12 05:25:00	0.961016	0.9615747	3.0516224	2.0906064
2021-02-12 05:30:00	0.961024	0.9614346	3.0516304	2.0906064
2021-02-12 05:35:00	0.961013	0.9612931	3.0516194	2.0906064
2021-02-12 05:40:00	0.961008	0.961294	3.0516144	2.0906064
2021-02-12 05:45:00	0.960988	0.9612463	3.0515944	2.0906064
2021-02-12 05:50:00	0.961008	0.961106	3.0516144	2.0906064
2021-02-12 05:55:00	0.961033	0.9610623	3.0516394	2.0906064
2021-02-12 06:00:00	0.961501	0.9610626	3.0521074	2.0906064
2021-02-12 06:05:00	0.961019	0.9610615	3.0516254	2.0906064
2021-02-12 06:10:00	0.961041	0.9610651	3.0516474	2.0906064
2021-02-12 06:15:00	0.961988	0.9611623	3.0525944	2.0906064
2021-02-12 06:20:00	0.96106	0.9611659	3.0516664	2.0906064
2021-02-12 06:25:00	0.961066	0.9611712	3.0516724	2.0906064
2021-02-12 06:30:00	0.961052	0.9611756	3.0516584	2.0906064
2021-02-12 06:35:00	0.961049	0.9611817	3.0516554	2.0906064
2021-02-12 06:40:00	0.961044	0.9611853	3.0516504	2.0906064
2021-02-12 06:45:00	0.961523	0.9612343	3.0521294	2.0906064
2021-02-12 06:50:00	0.961999	0.9612841	3.0526054	2.0906064
2021-02-12 06:55:00	0.961517	0.9613339	3.0521234	2.0906064
2021-02-12 07:00:00	0.961033	0.9613331	3.0516394	2.0906064
2021-02-12 07:05:00	0.962423	0.9613766	3.0530294	2.0906064
2021-02-12 07:10:00	0.961506	0.9614212	3.0521124	2.0906064
2021-02-12 07:15:00	0.961052	0.9614198	3.0516584	2.0906064
2021-02-12 07:20:00	0.961033	0.9614179	3.0516394	2.0906064
2021-02-12 07:25:00	0.961514	0.9614644	3.0521204	2.0906064
2021-02-12 07:30:00	0.961509	0.9615109	3.0521154	2.0906064
2021-02-12 07:35:00	0.961506	0.9615092	3.0521124	2.0906064
2021-02-12 07:40:00	0.962453	0.9615546	3.0530594	2.0906064
2021-02-12 07:45:00	0.962461	0.961649	3.0530674	2.0906064
2021-02-12 07:50:00	0.961503	0.961696	3.0521094	2.0906064
2021-02-12 07:55:00	0.961489	0.9616026	3.0520954	2.0906064
2021-02-12 08:00:00	0.962414	0.9616934	3.0530204	2.0906064
2021-02-12 08:05:00	0.961487	0.9617369	3.0520934	2.0906064
2021-02-12 08:10:00	0.961506	0.9617842	3.0521124	2.0906064
2021-02-12 08:15:00	0.961022	0.961735	3.0516284	2.0906064
2021-02-12 08:20:00	0.962431	0.9618272	3.0530374	2.0906064
2021-02-12 08:25:00	0.962447	0.9619213	3.0530534	2.0906064
2021-02-12 08:30:00	0.962414	0.9619174	3.0530204	2.0906064
2021-02-12 08:35:00	0.96242	0.9619133	3.0530264	2.0906064
2021-02-12 08:40:00	0.961974	0.9619604	3.0525804	2.0906064
2021-02-12 08:45:00	0.962425	0.962054	3.0530314	2.0906064
2021-02-12 08:50:00	0.962428	0.9620554	3.0530344	2.0906064
2021-02-12 08:55:00	0.962417	0.9621484	3.0530234	2.0906064
2021-02-12 09:00:00	0.961941	0.9621919	3.0525474	2.0906064
2021-02-12 09:05:00	0.962417	0.9623314	3.0530234	2.0906064
2021-02-12 09:10:00	0.962439	0.9623322	3.0530454	2.0906064
2021-02-12 09:15:00	0.961944	0.9622819	3.0525504	2.0906064
2021-02-12 09:20:00	0.961952	0.9622357	3.0525584	2.0906064
2021-02-12 09:25:00	0.961957	0.9621894	3.0525634	2.0906064
2021-02-12 09:30:00	0.961949	0.9621869	3.0525554	2.0906064
2021-02-12 09:35:00	0.962406	0.962185	3.0530124	2.0906064
2021-02-12 09:40:00	0.962899	0.9622321	3.0535054	2.0906064
2021-02-12 09:45:00	0.957306	0.961721	3.0479124	2.0906064
2021-02-12 09:50:00	0.957768	0.9613037	3.0483744	2.0906064
2021-02-12 09:55:00	0.957768	0.9608388	3.0483744	2.0906064
2021-02-12 10:00:00	0.957735	0.9603684	3.0483414	2.0906064
2021-02-12 10:05:00	0.957262	0.9599002	3.0478684	2.0906064
2021-02-12 10:10:00	0.957259	0.9594309	3.0478654	2.0906064
2021-02-12 10:15:00	0.957727	0.9590079	3.0483334	2.0906064
2021-02-12 10:20:00	0.956822	0.9584952	3.0474284	2.0906064
2021-02-12 10:25:00	0.957771	0.9580317	3.0483774	2.0906064
2021-02-12 10:30:00	0.924095	0.9541513	3.0147014	2.0906064
2021-02-12 10:35:00	0.923608	0.9507815	3.0142144	2.0906064
2021-02-12 10:40:00	0.923633	0.947368	3.0142394	2.0906064
2021-02-12 10:45:00	0.924101	0.9440013	3.0147074	2.0906064
2021-02-12 10:50:00	0.923639	0.9405917	3.0142454	2.0906064
2021-02-12 10:55:00	0.924093	0.9372748	3.0146994	2.0906064
2021-02-12 11:00:00	0.924082	0.9339571	3.0146884	2.0906064
2021-02-12 11:05:00	0.925012	0.9306856	3.0156184	2.0906064
2021-02-12 11:10:00	0.924073	0.9274107	3.0146794	2.0906064
2021-02-12 11:15:00	0.924084	0.924042	3.0146904	2.0906064
2021-02-12 11:20:00	0.924107	0.9240432	3.0147134	2.0906064
2021-02-12 11:25:00	0.925026	0.924185	3.0156324	2.0906064
2021-02-12 11:30:00	0.924095	0.9242312	3.0147014	2.0906064
2021-02-12 11:35:00	0.923633	0.9241844	3.0142394	2.0906064
2021-02-12 11:40:00	0.923636	0.9241841	3.0142424	2.0906064
2021-02-12 11:45:00	0.92409	0.9241838	3.0146964	2.0906064
2021-02-12 11:50:00	0.924098	0.9241854	3.0147044	2.0906064
2021-02-12 11:55:00	0.924104	0.9240946	3.0147104	2.0906064
2021-02-12 12:00:00	0.923652	0.9240525	3.0142584	2.0906064
2021-02-12 12:05:00	0.923661	0.9240102	3.0142674	2.0906064
2021-02-12 12:10:00	0.923655	0.923965	3.0142614	2.0906064
2021-02-12 12:15:00	0.925053	0.9239677	3.0156594	2.0906064
2021-02-12 12:20:00	0.923619	0.9239201	3.0142254	2.0906064
2021-02-12 12:25:00	0.923641	0.9239209	3.0142474	2.0906064
2021-02-12 12:30:00	0.925042	0.9240615	3.0156484	2.0906064
2021-02-12 12:35:00	0.924561	0.9241086	3.0151674	2.0906064
2021-02-12 12:40:00	0.924082	0.924107	3.0146884	2.0906064
2021-02-12 12:45:00	0.925009	0.9241975	3.0156154	2.0906064
2021-02-12 12:50:00	0.92502	0.9243343	3.0156264	2.0906064
2021-02-12 12:55:00	0.924095	0.9243777	3.0147014	2.0906064
2021-02-12 13:00:00	0.925967	0.9246089	3.0165734	2.0906064
2021-02-12 13:05:00	0.925986	0.9247022	3.0165924	2.0906064
2021-02-12 13:10:00	0.924126	0.9247529	3.0147324	2.0906064
2021-02-12 13:15:00	0.925037	0.9248925	3.0156434	2.0906064
2021-02-12 13:20:00	0.925026	0.9248909	3.0156324	2.0906064
2021-02-12 13:25:00	0.923614	0.9247962	3.0142204	2.0906064
2021-02-12 13:30:00	0.924555	0.9248435	3.0151614	2.0906064
2021-02-12 13:35:00	0.9236	0.9247026	3.0142064	2.0906064
2021-02-12 13:40:00	0.925909	0.9247915	3.0165154	2.0906064
2021-02-12 13:45:00	0.925001	0.9248821	3.0156074	2.0906064
2021-02-12 13:50:00	0.924533	0.9247387	3.0151394	2.0906064
2021-02-12 13:55:00	0.925469	0.924687	3.0160754	2.0906064
2021-02-12 14:00:00	0.924563	0.9247307	3.0151694	2.0906064
2021-02-12 14:05:00	0.924569	0.9246839	3.0151754	2.0906064
2021-02-12 14:10:00	0.924561	0.9246374	3.0151674	2.0906064
2021-02-12 14:15:00	0.924563	0.9247323	3.0151694	2.0906064
2021-02-12 14:20:00	0.923636	0.9246404	3.0142424	2.0906064
2021-02-12 14:25:00	0.924572	0.9247376	3.0151784	2.0906064
2021-02-12 14:30:00	0.925521	0.9246988	3.0161274	2.0906064
2021-02-12 14:35:00	0.924572	0.9246559	3.0151784	2.0906064
2021-02-12 14:40:00	0.924572	0.9246598	3.0151784	2.0906064
2021-02-12 14:45:00	0.924586	0.9245715	3.0151924	2.0906064
2021-02-12 14:50:00	0.924597	0.9245749	3.0152034	2.0906064
2021-02-12 14:55:00	0.924591	0.9245771	3.0151974	2.0906064
2021-02-12 15:00:00	0.924599	0.9245809	3.0152054	2.0906064
2021-02-12 15:05:00	0.92455	0.9245796	3.0151564	2.0906064
2021-02-12 15:10:00	0.924558	0.9246718	3.0151644	2.0906064
2021-02-12 15:15:00	0.925485	0.9247631	3.0160914	2.0906064
2021-02-12 15:20:00	0.924572	0.9246682	3.0151784	2.0906064
2021-02-12 15:25:00	0.924544	0.9246654	3.0151504	2.0906064
2021-02-12 15:30:00	0.924558	0.924664	3.0151644	2.0906064
2021-02-12 15:35:00	0.924566	0.924662	3.0151724	2.0906064
2021-02-12 15:40:00	0.923647	0.924567	3.0142534	2.0906064
2021-02-12 15:45:00	0.925062	0.9246141	3.0156684	2.0906064
2021-02-12 15:50:00	0.925045	0.9246587	3.0156514	2.0906064
2021-02-12 15:55:00	0.925042	0.9247079	3.0156484	2.0906064
2021-02-12 16:00:00	0.924109	0.924663	3.0147154	2.0906064
2021-02-12 16:05:00	0.924109	0.9245254	3.0147154	2.0906064
2021-02-12 16:10:00	0.925026	0.9245708	3.0156324	2.0906064
2021-02-12 16:15:00	0.924082	0.9245246	3.0146884	2.0906064
2021-02-12 16:20:00	0.925009	0.9245697	3.0156154	2.0906064
2021-02-12 16:25:00	0.924071	0.9245202	3.0146774	2.0906064
2021-02-12 16:30:00	0.925017	0.9246572	3.0156234	2.0906064
2021-02-12 16:35:00	0.925042	0.9246552	3.0156484	2.0906064
2021-02-12 16:40:00	0.924104	0.9245611	3.0147104	2.0906064
2021-02-12 16:45:00	0.924093	0.9244662	3.0146994	2.0906064
2021-02-12 16:50:00	0.924112	0.9244665	3.0147184	2.0906064
2021-02-12 16:55:00	0.924082	0.9244638	3.0146884	2.0906064
2021-02-12 17:00:00	0.924093	0.9243705	3.0146994	2.0906064
2021-02-12 17:05:00	0.925034	0.9244657	3.0156404	2.0906064
2021-02-12 17:10:00	0.924555	0.9244203	3.0151614	2.0906064
2021-02-12 17:15:00	0.924563	0.9244695	3.0151694	2.0906064
2021-02-12 17:20:00	0.923633	0.9243311	3.0142394	2.0906064
2021-02-12 17:25:00	0.924076	0.9242345	3.0146824	2.0906064
2021-02-12 17:30:00	0.924057	0.9242298	3.0146634	2.0906064
2021-02-12 17:35:00	0.924073	0.9242278	3.0146794	2.0906064
2021-02-12 17:40:00	0.924084	0.924225	3.0146904	2.0906064
2021-02-12 17:45:00	0.924107	0.9242275	3.0147134	2.0906064
2021-02-12 17:50:00	0.924109	0.9242291	3.0147154	2.0906064
2021-02-12 17:55:00	0.924123	0.924138	3.0147294	2.0906064
2021-02-12 18:00:00	0.924115	0.924094	3.0147214	2.0906064
2021-02-12 18:05:00	0.924087	0.9240464	3.0146934	2.0906064
2021-02-12 18:10:00	0.924065	0.9240896	3.0146714	2.0906064
2021-02-12 18:15:00	0.923628	0.9240448	3.0142344	2.0906064
2021-02-12 18:20:00	0.923603	0.9239994	3.0142094	2.0906064
2021-02-12 18:25:00	0.923614	0.9239535	3.0142204	2.0906064
2021-02-12 18:30:00	0.923622	0.9239073	3.0142284	2.0906064
2021-02-12 18:35:00	0.923644	0.923861	3.0142504	2.0906064
2021-02-12 18:40:00	0.924093	0.9238594	3.0146994	2.0906064
2021-02-12 18:45:00	0.924068	0.9238539	3.0146744	2.0906064
2021-02-12 18:50:00	0.923586	0.923801	3.0141924	2.0906064
2021-02-12 18:55:00	0.923603	0.9237526	3.0142094	2.0906064
2021-02-12 19:00:00	0.923149	0.923661	3.0137554	2.0906064
2021-02-12 19:05:00	0.924062	0.9237044	3.0146684	2.0906064
2021-02-12 19:10:00	0.924065	0.9237506	3.0146714	2.0906064
2021-02-12 19:15:00	0.924068	0.923796	3.0146744	2.0906064
2021-02-12 19:20:00	0.924082	0.923842	3.0146884	2.0906064
2021-02-12 19:25:00	0.923154	0.923793	3.0137604	2.0906064
2021-02-12 19:30:00	0.924068	0.9237905	3.0146744	2.0906064
2021-02-12 19:35:00	0.923628	0.9237465	3.0142344	2.0906064
2021-02-12 19:40:00	0.924101	0.923798	3.0147074	2.0906064
2021-02-12 19:45:00	0.923636	0.9238013	3.0142424	2.0906064
2021-02-12 19:50:00	0.923639	0.9238503	3.0142454	2.0906064
2021-02-12 19:55:00	0.923639	0.923808	3.0142454	2.0906064
2021-02-12 20:00:00	0.924104	0.9238119	3.0147104	2.0906064
2021-02-12 20:05:00	0.92316	0.9237211	3.0137664	2.0906064
2021-02-12 20:10:00	0.924098	0.9237227	3.0147044	2.0906064
2021-02-12 20:15:00	0.923616	0.9237689	3.0142224	2.0906064
2021-02-12 20:20:00	0.924079	0.92377	3.0146854	2.0906064
2021-02-12 20:25:00	0.924087	0.9238159	3.0146934	2.0906064
2021-02-12 20:30:00	0.92316	0.9237218	3.0137664	2.0906064
2021-02-12 20:35:00	0.924112	0.9237694	3.0147184	2.0906064
2021-02-12 20:40:00	0.924082	0.9238137	3.0146884	2.0906064
2021-02-12 20:45:00	0.924065	0.9238563	3.0146714	2.0906064
2021-02-12 20:50:00	0.923143	0.9237602	3.0137494	2.0906064
2021-02-12 20:55:00	0.923137	0.9237579	3.0137434	2.0906064
2021-02-12 21:00:00	0.923149	0.923663	3.0137554	2.0906064
2021-02-12 21:05:00	0.923129	0.9236143	3.0137354	2.0906064
2021-02-12 21:10:00	0.923143	0.9235207	3.0137494	2.0906064
2021-02-12 21:15:00	0.924104	0.9235224	3.0147104	2.0906064
2021-02-12 21:20:00	0.923151	0.9235215	3.0137574	2.0906064
2021-02-12 21:25:00	0.923625	0.9234728	3.0142314	2.0906064
2021-02-12 21:30:00	0.922697	0.9233343	3.0133034	2.0906064
2021-02-12 21:35:00	0.921764	0.9231042	3.0123704	2.0906064
2021-02-12 21:40:00	0.92175	0.9229649	3.0123564	2.0906064
2021-02-12 21:45:00	0.923628	0.923014	3.0142344	2.0906064
2021-02-12 21:50:00	0.923165	0.9230156	3.0137714	2.0906064
2021-02-12 21:55:00	0.923182	0.9230209	3.0137884	2.0906064
2021-02-12 22:00:00	0.924098	0.9231164	3.0147044	2.0906064
2021-02-12 22:05:00	0.923151	0.9230211	3.0137574	2.0906064
2021-02-12 22:10:00	0.922706	0.9229766	3.0133124	2.0906064
2021-02-12 22:15:00	0.923641	0.9229782	3.0142474	2.0906064
2021-02-12 22:20:00	0.922692	0.9229777	3.0132984	2.0906064
2021-02-12 22:25:00	0.92267	0.9230683	3.0132764	2.0906064
2021-02-12 22:30:00	0.923135	0.9232068	3.0137414	2.0906064
2021-02-12 22:35:00	0.924057	0.9232497	3.0146634	2.0906064
2021-02-12 22:40:00	0.922218	0.923155	3.0128244	2.0906064
2021-02-12 22:45:00	0.923173	0.9231541	3.0137794	2.0906064
2021-02-12 22:50:00	0.92221	0.9229653	3.0128164	2.0906064
2021-02-12 22:55:00	0.923168	0.922967	3.0137744	2.0906064
2021-02-12 23:00:00	0.923171	0.9230135	3.0137774	2.0906064
2021-02-12 23:05:00	0.922251	0.9228745	3.0128574	2.0906064
2021-02-12 23:10:00	0.922714	0.9228767	3.0133204	2.0906064
2021-02-12 23:15:00	0.922725	0.9228822	3.0133314	2.0906064
2021-02-12 23:20:00	0.92273	0.9228417	3.0133364	2.0906064
2021-02-12 23:25:00	0.9218	0.922616	3.0124064	2.0906064
2021-02-12 23:30:00	0.921775	0.9225717	3.0123814	2.0906064
2021-02-12 23:35:00	0.921772	0.9224316	3.0123784	2.0906064
2021-02-12 23:40:00	0.921786	0.9223892	3.0123924	2.0906064
2021-02-12 23:45:00	0.922246	0.922297	3.0128524	2.0906064
2021-02-12 23:50:00	0.923135	0.9222934	3.0137414	2.0906064
2021-02-12 23:55:00	0.922188	0.9222871	3.0127944	2.0906064
2021-02-13 00:00:00	0.921725	0.9221882	3.0123314	2.0906064
2021-02-13 00:05:00	0.921728	0.9220885	3.0123344	2.0906064
2021-02-13 00:10:00	0.921725	0.921988	3.0123314	2.0906064
2021-02-13 00:15:00	0.921745	0.9219825	3.0123514	2.0906064
2021-02-13 00:20:00	0.921756	0.9219806	3.0123624	2.0906064
2021-02-13 00:25:00	0.921761	0.9219795	3.0123674	2.0906064
2021-02-13 00:30:00	0.92175	0.9219759	3.0123564	2.0906064
2021-02-13 00:35:00	0.921759	0.9219272	3.0123654	2.0906064
2021-02-13 00:40:00	0.921748	0.9217885	3.0123544	2.0906064
2021-02-13 00:45:00	0.921725	0.9217422	3.0123314	2.0906064
2021-02-13 00:50:00	0.921728	0.9217425	3.0123344	2.0906064
2021-02-13 00:55:00	0.921742	0.9217439	3.0123484	2.0906064
2021-02-13 01:00:00	0.922686	0.92184	3.0132924	2.0906064
2021-02-13 01:05:00	0.921756	0.9218411	3.0123624	2.0906064
2021-02-13 01:10:00	0.921764	0.9218419	3.0123704	2.0906064
2021-02-13 01:15:00	0.921781	0.9218439	3.0123874	2.0906064
2021-02-13 01:20:00	0.921792	0.9218481	3.0123984	2.0906064
2021-02-13 01:25:00	0.921781	0.9218503	3.0123874	2.0906064
2021-02-13 01:30:00	0.922246	0.9219001	3.0128524	2.0906064
2021-02-13 01:35:00	0.922257	0.9219533	3.0128634	2.0906064
2021-02-13 01:40:00	0.922249	0.9220054	3.0128554	2.0906064
2021-02-13 01:45:00	0.92226	0.9220572	3.0128664	2.0906064
2021-02-13 01:50:00	0.922238	0.9220124	3.0128444	2.0906064
2021-02-13 01:55:00	0.922251	0.9220619	3.0128574	2.0906064
2021-02-13 02:00:00	0.922235	0.922109	3.0128414	2.0906064
2021-02-13 02:05:00	0.922235	0.9221544	3.0128414	2.0906064
2021-02-13 02:10:00	0.921753	0.9221505	3.0123594	2.0906064
2021-02-13 02:15:00	0.922692	0.9222416	3.0132984	2.0906064
2021-02-13 02:20:00	0.921761	0.9221931	3.0123674	2.0906064
2021-02-13 02:25:00	0.921778	0.9221452	3.0123844	2.0906064
2021-02-13 02:30:00	0.922708	0.9221911	3.0133144	2.0906064
2021-02-13 02:35:00	0.921786	0.9221437	3.0123924	2.0906064
2021-02-13 02:40:00	0.921781	0.922098	3.0123874	2.0906064
2021-02-13 02:45:00	0.921759	0.9220488	3.0123654	2.0906064
2021-02-13 02:50:00	0.921761	0.9220014	3.0123674	2.0906064
2021-02-13 02:55:00	0.922232	0.9220011	3.0128384	2.0906064
2021-02-13 03:00:00	0.922232	0.922049	3.0128384	2.0906064
2021-02-13 03:05:00	0.922224	0.9220022	3.0128304	2.0906064
2021-02-13 03:10:00	0.921759	0.922002	3.0123654	2.0906064
2021-02-13 03:15:00	0.921761	0.9220003	3.0123674	2.0906064
2021-02-13 03:20:00	0.921778	0.9219073	3.0123844	2.0906064
2021-02-13 03:25:00	0.921789	0.9219076	3.0123954	2.0906064
2021-02-13 03:30:00	0.921797	0.9219092	3.0124034	2.0906064
2021-02-13 03:35:00	0.9218	0.9219133	3.0124064	2.0906064
2021-02-13 03:40:00	0.921806	0.9219178	3.0124124	2.0906064
2021-02-13 03:45:00	0.921792	0.9218738	3.0123984	2.0906064
2021-02-13 03:50:00	0.922689	0.9219195	3.0132954	2.0906064
2021-02-13 03:55:00	0.921775	0.9218746	3.0123814	2.0906064
2021-02-13 04:00:00	0.921742	0.9218729	3.0123484	2.0906064
2021-02-13 04:05:00	0.921767	0.9218735	3.0123734	2.0906064
2021-02-13 04:10:00	0.922717	0.9219674	3.0133234	2.0906064
2021-02-13 04:15:00	0.921792	0.9219677	3.0123984	2.0906064
2021-02-13 04:20:00	0.921784	0.9219664	3.0123904	2.0906064
2021-02-13 04:25:00	0.921761	0.9219625	3.0123674	2.0906064
2021-02-13 04:30:00	0.922235	0.9220054	3.0128414	2.0906064
2021-02-13 04:35:00	0.921781	0.9220043	3.0123874	2.0906064
2021-02-13 04:40:00	0.921764	0.9219118	3.0123704	2.0906064
2021-02-13 04:45:00	0.921739	0.9219082	3.0123454	2.0906064
2021-02-13 04:50:00	0.922204	0.9219544	3.0128104	2.0906064
2021-02-13 04:55:00	0.922218	0.9219995	3.0128244	2.0906064
2021-02-13 05:00:00	0.921745	0.9219023	3.0123514	2.0906064
2021-02-13 05:05:00	0.922235	0.9219466	3.0128414	2.0906064
2021-02-13 05:10:00	0.922235	0.9219917	3.0128414	2.0906064
2021-02-13 05:15:00	0.922235	0.9220391	3.0128414	2.0906064
2021-02-13 05:20:00	0.922235	0.9220391	3.0128414	2.0906064
2021-02-13 05:25:00	0.921753	0.9220363	3.0123594	2.0906064
2021-02-13 05:30:00	0.922213	0.9220812	3.0128194	2.0906064
2021-02-13 05:35:00	0.92316	0.9222233	3.0137664	2.0906064
2021-02-13 05:40:00	0.922215	0.9222244	3.0128214	2.0906064
2021-02-13 05:45:00	0.921742	0.9221768	3.0123484	2.0906064
2021-02-13 05:50:00	0.922235	0.9222258	3.0128414	2.0906064
2021-02-13 05:55:00	0.921781	0.9221804	3.0123874	2.0906064
2021-02-13 06:00:00	0.922243	0.9221812	3.0128494	2.0906064
2021-02-13 06:05:00	0.922224	0.9221801	3.0128304	2.0906064
2021-02-13 06:10:00	0.921775	0.9221341	3.0123814	2.0906064
2021-02-13 06:15:00	0.921772	0.922136	3.0123784	2.0906064
2021-02-13 06:20:00	0.92224	0.9221387	3.0128464	2.0906064
2021-02-13 06:25:00	0.921775	0.9220002	3.0123814	2.0906064
2021-02-13 06:30:00	0.922254	0.9220041	3.0128604	2.0906064
2021-02-13 06:35:00	0.921795	0.9220094	3.0124014	2.0906064
2021-02-13 06:40:00	0.922268	0.9220127	3.0128744	2.0906064
2021-02-13 06:45:00	0.922246	0.9220592	3.0128524	2.0906064
2021-02-13 06:50:00	0.922257	0.9220606	3.0128634	2.0906064
2021-02-13 06:55:00	0.921767	0.9220149	3.0123734	2.0906064
2021-02-13 07:00:00	0.921753	0.9220127	3.0123594	2.0906064
2021-02-13 07:05:00	0.92224	0.9220595	3.0128464	2.0906064
2021-02-13 07:10:00	0.921786	0.9220141	3.0123924	2.0906064
2021-02-13 07:15:00	0.921795	0.9220161	3.0124014	2.0906064
2021-02-13 07:20:00	0.922268	0.9220175	3.0128744	2.0906064
2021-02-13 07:25:00	0.92226	0.922064	3.0128664	2.0906064
2021-02-13 07:30:00	0.922249	0.9220621	3.0128554	2.0906064
2021-02-13 07:35:00	0.92226	0.9220635	3.0128664	2.0906064
2021-02-13 07:40:00	0.922254	0.9220632	3.0128604	2.0906064
2021-02-13 07:45:00	0.922235	0.92211	3.0128414	2.0906064
2021-02-13 07:50:00	0.922221	0.9221568	3.0128274	2.0906064
2021-02-13 07:55:00	0.92224	0.9221568	3.0128464	2.0906064
2021-02-13 08:00:00	0.921318	0.92211	3.0119244	2.0906064
2021-02-13 08:05:00	0.922263	0.9221568	3.0128694	2.0906064
2021-02-13 08:10:00	0.922251	0.9221551	3.0128574	2.0906064
2021-02-13 08:15:00	0.922249	0.922154	3.0128554	2.0906064
2021-02-13 08:20:00	0.922246	0.9221537	3.0128524	2.0906064
2021-02-13 08:25:00	0.921789	0.9221066	3.0123954	2.0906064
2021-02-13 08:30:00	0.921781	0.9220593	3.0123874	2.0906064
2021-02-13 08:35:00	0.922229	0.9220587	3.0128354	2.0906064
2021-02-13 08:40:00	0.922246	0.9220612	3.0128524	2.0906064
2021-02-13 08:45:00	0.92224	0.9220612	3.0128464	2.0906064
2021-02-13 08:50:00	0.921772	0.9221066	3.0123784	2.0906064
2021-02-13 08:55:00	0.921756	0.9220559	3.0123624	2.0906064
2021-02-13 09:00:00	0.921775	0.9220083	3.0123814	2.0906064
2021-02-13 09:05:00	0.921775	0.9219609	3.0123814	2.0906064
2021-02-13 09:10:00	0.920837	0.92182	3.0114434	2.0906064
2021-02-13 09:15:00	0.921759	0.921817	3.0123654	2.0906064
2021-02-13 09:20:00	0.921764	0.9218153	3.0123704	2.0906064
2021-02-13 09:25:00	0.921764	0.9217688	3.0123704	2.0906064
2021-02-13 09:30:00	0.921753	0.9217195	3.0123594	2.0906064
2021-02-13 09:35:00	0.921759	0.9216714	3.0123654	2.0906064
2021-02-13 09:40:00	0.921775	0.9216717	3.0123814	2.0906064
2021-02-13 09:45:00	0.921772	0.9216733	3.0123784	2.0906064
2021-02-13 09:50:00	0.921756	0.9216714	3.0123624	2.0906064
2021-02-13 09:55:00	0.921759	0.9216698	3.0123654	2.0906064
2021-02-13 10:00:00	0.921778	0.9217639	3.0123844	2.0906064
2021-02-13 10:05:00	0.921775	0.9217655	3.0123814	2.0906064
2021-02-13 10:10:00	0.921789	0.921768	3.0123954	2.0906064
2021-02-13 10:15:00	0.921781	0.9217697	3.0123874	2.0906064
2021-02-13 10:20:00	0.920839	0.9216783	3.0114454	2.0906064
2021-02-13 10:25:00	0.921772	0.9216796	3.0123784	2.0906064
2021-02-13 10:30:00	0.921786	0.9216807	3.0123924	2.0906064
2021-02-13 10:35:00	0.921795	0.921683	3.0124014	2.0906064
2021-02-13 10:40:00	0.9218	0.9216874	3.0124064	2.0906064
2021-02-13 10:45:00	0.922243	0.9217358	3.0128494	2.0906064
2021-02-13 10:50:00	0.921775	0.9217355	3.0123814	2.0906064
2021-02-13 10:55:00	0.922227	0.9217807	3.0128334	2.0906064
2021-02-13 11:00:00	0.922229	0.9218247	3.0128354	2.0906064
2021-02-13 11:05:00	0.922246	0.9218712	3.0128524	2.0906064
2021-02-13 11:10:00	0.922243	0.9220116	3.0128494	2.0906064
2021-02-13 11:15:00	0.921759	0.9220103	3.0123654	2.0906064
2021-02-13 11:20:00	0.921761	0.9220078	3.0123674	2.0906064
2021-02-13 11:25:00	0.92175	0.9220033	3.0123564	2.0906064
2021-02-13 11:30:00	0.921759	0.9219992	3.0123654	2.0906064
2021-02-13 11:35:00	0.921761	0.921951	3.0123674	2.0906064
2021-02-13 11:40:00	0.921778	0.9219513	3.0123844	2.0906064
2021-02-13 11:45:00	0.921775	0.9219061	3.0123814	2.0906064
2021-02-13 11:50:00	0.921786	0.9218618	3.0123924	2.0906064
2021-02-13 11:55:00	0.921795	0.9218167	3.0124014	2.0906064
2021-02-13 12:00:00	0.921786	0.921771	3.0123924	2.0906064
2021-02-13 12:05:00	0.921795	0.9217746	3.0124014	2.0906064
2021-02-13 12:10:00	0.921784	0.9217769	3.0123904	2.0906064
2021-02-13 12:15:00	0.921778	0.9217797	3.0123844	2.0906064
2021-02-13 12:20:00	0.921789	0.9217827	3.0123954	2.0906064
2021-02-13 12:25:00	0.922249	0.9218315	3.0128554	2.0906064
2021-02-13 12:30:00	0.922243	0.921878	3.0128494	2.0906064
2021-02-13 12:35:00	0.92224	0.9219245	3.0128464	2.0906064
2021-02-13 12:40:00	0.921759	0.9219218	3.0123654	2.0906064
2021-02-13 12:45:00	0.922243	0.9219666	3.0128494	2.0906064
2021-02-13 12:50:00	0.921775	0.9219655	3.0123814	2.0906064
2021-02-13 12:55:00	0.921772	0.9219632	3.0123784	2.0906064
2021-02-13 13:00:00	0.922213	0.9220061	3.0128194	2.0906064
2021-02-13 13:05:00	0.922235	0.9220518	3.0128414	2.0906064
2021-02-13 13:10:00	0.921784	0.9220513	3.0123904	2.0906064
2021-02-13 13:15:00	0.921792	0.9220056	3.0123984	2.0906064
2021-02-13 13:20:00	0.922265	0.9220078	3.0128714	2.0906064
2021-02-13 13:25:00	0.922243	0.9220081	3.0128494	2.0906064
2021-02-13 13:30:00	0.922254	0.9220576	3.0128604	2.0906064
2021-02-13 13:35:00	0.921784	0.9220117	3.0123904	2.0906064
2021-02-13 13:40:00	0.921764	0.9220106	3.0123704	2.0906064
2021-02-13 13:45:00	0.922221	0.9220555	3.0128274	2.0906064
2021-02-13 13:50:00	0.92224	0.9220582	3.0128464	2.0906064
2021-02-13 13:55:00	0.921318	0.9219665	3.0119244	2.0906064
2021-02-13 14:00:00	0.921299	0.921918	3.0119054	2.0906064
2021-02-13 14:05:00	0.92177	0.9219158	3.0123764	2.0906064
2021-02-13 14:10:00	0.922224	0.9219117	3.0128304	2.0906064
2021-02-13 14:15:00	0.92175	0.9218624	3.0123564	2.0906064
2021-02-13 14:20:00	0.921745	0.9218115	3.0123514	2.0906064
2021-02-13 14:25:00	0.922207	0.9218538	3.0128134	2.0906064
2021-02-13 14:30:00	0.922221	0.9218995	3.0128274	2.0906064
2021-02-13 14:35:00	0.922213	0.9218987	3.0128194	2.0906064
2021-02-13 14:40:00	0.921753	0.92185	3.0123594	2.0906064
2021-02-13 14:45:00	0.921772	0.9218954	3.0123784	2.0906064
2021-02-13 14:50:00	0.922254	0.9219909	3.0128604	2.0906064
2021-02-13 14:55:00	0.922714	0.9220853	3.0133204	2.0906064
2021-02-13 15:00:00	0.921324	0.9219953	3.0119304	2.0906064
2021-02-13 15:05:00	0.921797	0.922	3.0124034	2.0906064
2021-02-13 15:10:00	0.920853	0.9219108	3.0114594	2.0906064
2021-02-13 15:15:00	0.921329	0.921823	3.0119354	2.0906064
2021-02-13 15:20:00	0.922268	0.9218277	3.0128744	2.0906064
2021-02-13 15:25:00	0.921324	0.9217388	3.0119304	2.0906064
2021-02-13 15:30:00	0.922251	0.9217886	3.0128574	2.0906064
2021-02-13 15:35:00	0.922246	0.921836	3.0128524	2.0906064
2021-02-13 15:40:00	0.922257	0.9218363	3.0128634	2.0906064
2021-02-13 15:45:00	0.922249	0.9217898	3.0128554	2.0906064
2021-02-13 15:50:00	0.922246	0.921882	3.0128524	2.0906064
2021-02-13 15:55:00	0.922229	0.9219252	3.0128354	2.0906064
2021-02-13 16:00:00	0.921296	0.9219695	3.0119024	2.0906064
2021-02-13 16:05:00	0.922249	0.9220615	3.0128554	2.0906064
2021-02-13 16:10:00	0.922246	0.9220593	3.0128524	2.0906064
2021-02-13 16:15:00	0.922257	0.9221526	3.0128634	2.0906064
2021-02-13 16:20:00	0.921797	0.9221072	3.0124034	2.0906064
2021-02-13 16:25:00	0.922254	0.922108	3.0128604	2.0906064
2021-02-13 16:30:00	0.920845	0.9219668	3.0114514	2.0906064
2021-02-13 16:35:00	0.921761	0.921918	3.0123674	2.0906064
2021-02-13 16:40:00	0.922246	0.921918	3.0128524	2.0906064
2021-02-13 16:45:00	0.921293	0.9218244	3.0118994	2.0906064
2021-02-13 16:50:00	0.921296	0.9218244	3.0119024	2.0906064
2021-02-13 16:55:00	0.921767	0.9217762	3.0123734	2.0906064
2021-02-13 17:00:00	0.921784	0.92173	3.0123904	2.0906064
2021-02-13 17:05:00	0.921781	0.9216824	3.0123874	2.0906064
2021-02-13 17:10:00	0.921778	0.9216805	3.0123844	2.0906064
2021-02-13 17:15:00	0.921291	0.9215842	3.0118974	2.0906064
2021-02-13 17:20:00	0.921761	0.9216758	3.0123674	2.0906064
2021-02-13 17:25:00	0.921764	0.9216761	3.0123704	2.0906064
2021-02-13 17:30:00	0.920845	0.921536	3.0114514	2.0906064
2021-02-13 17:35:00	0.921792	0.9215859	3.0123984	2.0906064
2021-02-13 17:40:00	0.921797	0.921636	3.0124034	2.0906064
2021-02-13 17:45:00	0.921789	0.9216382	3.0123954	2.0906064
2021-02-13 17:50:00	0.921781	0.9216379	3.0123874	2.0906064
2021-02-13 17:55:00	0.921792	0.921639	3.0123984	2.0906064
2021-02-13 18:00:00	0.920831	0.9215443	3.0114374	2.0906064
2021-02-13 18:05:00	0.921781	0.9215933	3.0123874	2.0906064
2021-02-13 18:10:00	0.921792	0.9215964	3.0123984	2.0906064
2021-02-13 18:15:00	0.920851	0.9215051	3.0114574	2.0906064
2021-02-13 18:20:00	0.920859	0.9215065	3.0114654	2.0906064
2021-02-13 18:25:00	0.9218	0.9215073	3.0124064	2.0906064
2021-02-13 18:30:00	0.920867	0.9214143	3.0114734	2.0906064
2021-02-13 18:35:00	0.920845	0.9213199	3.0114514	2.0906064
2021-02-13 18:40:00	0.921778	0.9213196	3.0123844	2.0906064
2021-02-13 18:45:00	0.920839	0.9212243	3.0114454	2.0906064
2021-02-13 18:50:00	0.920853	0.9212265	3.0114594	2.0906064
2021-02-13 18:55:00	0.921781	0.9212265	3.0123874	2.0906064
2021-02-13 19:00:00	0.921792	0.9212265	3.0123984	2.0906064
2021-02-13 19:05:00	0.921786	0.92132	3.0123924	2.0906064
2021-02-13 19:10:00	0.920859	0.92132	3.0114654	2.0906064
2021-02-13 19:15:00	0.9218	0.92132	3.0124064	2.0906064
2021-02-13 19:20:00	0.920856	0.9213189	3.0114624	2.0906064
2021-02-13 19:25:00	0.921329	0.9213673	3.0119354	2.0906064
2021-02-13 19:30:00	0.920867	0.9212762	3.0114734	2.0906064
2021-02-13 19:35:00	0.921789	0.9213712	3.0123954	2.0906064
2021-02-13 19:40:00	0.920845	0.9213704	3.0114514	2.0906064
2021-02-13 19:45:00	0.921778	0.9213701	3.0123844	2.0906064
2021-02-13 19:50:00	0.920823	0.9212732	3.0114294	2.0906064
2021-02-13 19:55:00	0.920815	0.9211761	3.0114214	2.0906064
2021-02-13 20:00:00	0.921756	0.9212658	3.0123624	2.0906064
2021-02-13 20:05:00	0.921775	0.9212633	3.0123814	2.0906064
2021-02-13 20:10:00	0.920853	0.921263	3.0114594	2.0906064
2021-02-13 20:15:00	0.921327	0.9212628	3.0119334	2.0906064
2021-02-13 20:20:00	0.921321	0.9213082	3.0119274	2.0906064
2021-02-13 20:25:00	0.921329	0.9212622	3.0119354	2.0906064
2021-02-13 20:30:00	0.920867	0.9212644	3.0114734	2.0906064
2021-02-13 20:35:00	0.921321	0.9212187	3.0119274	2.0906064
2021-02-13 20:40:00	0.921316	0.921268	3.0119224	2.0906064
2021-02-13 20:45:00	0.922232	0.9214097	3.0128384	2.0906064
2021-02-13 20:50:00	0.921299	0.921364	3.0119054	2.0906064
2021-02-13 20:55:00	0.921781	0.9213646	3.0123874	2.0906064
2021-02-13 21:00:00	0.920842	0.9213635	3.0114484	2.0906064
2021-02-13 21:05:00	0.920842	0.921315	3.0114484	2.0906064
2021-02-13 21:10:00	0.919904	0.9211733	3.0105104	2.0906064
2021-02-13 21:15:00	0.919917	0.9210321	3.0105234	2.0906064
2021-02-13 21:20:00	0.919926	0.920938	3.0105324	2.0906064
2021-02-13 21:25:00	0.919915	0.9207974	3.0105214	2.0906064
2021-02-13 21:30:00	0.920859	0.9207517	3.0114654	2.0906064
2021-02-13 21:35:00	0.921786	0.9207071	3.0123924	2.0906064
2021-02-13 21:40:00	0.920862	0.9206634	3.0114684	2.0906064
2021-02-13 21:45:00	0.919931	0.9204784	3.0105374	2.0906064
2021-02-13 21:50:00	0.921803	0.9205745	3.0124094	2.0906064
2021-02-13 21:55:00	0.921338	0.9206241	3.0119444	2.0906064
2021-02-13 22:00:00	0.920873	0.920721	3.0114794	2.0906064
2021-02-13 22:05:00	0.921781	0.9209074	3.0123874	2.0906064
2021-02-13 22:10:00	0.91992	0.9209068	3.0105264	2.0906064
2021-02-13 22:15:00	0.920862	0.9210015	3.0114684	2.0906064
2021-02-13 22:20:00	0.919917	0.9209073	3.0105234	2.0906064
2021-02-13 22:25:00	0.920377	0.9207664	3.0109834	2.0906064
2021-02-13 22:30:00	0.92131	0.9208112	3.0119164	2.0906064
2021-02-13 22:35:00	0.920358	0.9208539	3.0109644	2.0906064
2021-02-13 22:40:00	0.920377	0.9207113	3.0109834	2.0906064
2021-02-13 22:45:00	0.920363	0.9206138	3.0109694	2.0906064
2021-02-13 22:50:00	0.921299	0.9206564	3.0119054	2.0906064
2021-02-13 22:55:00	0.922218	0.9207001	3.0128244	2.0906064
2021-02-13 23:00:00	0.921274	0.9208355	3.0118804	2.0906064
2021-02-13 23:05:00	0.921285	0.9208778	3.0118914	2.0906064
2021-02-13 23:10:00	0.920839	0.92097	3.0114454	2.0906064
2021-02-13 23:15:00	0.920369	0.9209692	3.0109754	2.0906064
2021-02-13 23:20:00	0.921318	0.92097	3.0119244	2.0906064
2021-02-13 23:25:00	0.919923	0.9209265	3.0105294	2.0906064
2021-02-13 23:30:00	0.919915	0.9208803	3.0105214	2.0906064
2021-02-13 23:35:00	0.919893	0.9208333	3.0104994	2.0906064
2021-02-13 23:40:00	0.920831	0.9207865	3.0114374	2.0906064
2021-02-13 23:45:00	0.921299	0.9206946	3.0119054	2.0906064
2021-02-13 23:50:00	0.92038	0.9206052	3.0109864	2.0906064
2021-02-13 23:55:00	0.919909	0.9204676	3.0105154	2.0906064
2021-02-14 00:00:00	0.920842	0.9204679	3.0114484	2.0906064
2021-02-14 00:05:00	0.91992	0.920423	3.0105264	2.0906064
2021-02-14 00:10:00	0.92038	0.9203292	3.0109864	2.0906064
2021-02-14 00:15:00	0.919923	0.9203292	3.0105294	2.0906064
2021-02-14 00:20:00	0.921302	0.9204679	3.0119084	2.0906064
2021-02-14 00:25:00	0.920383	0.9205169	3.0109894	2.0906064
2021-02-14 00:30:00	0.920377	0.9204715	3.0109834	2.0906064
2021-02-14 00:35:00	0.920388	0.9203804	3.0109944	2.0906064
2021-02-14 00:40:00	0.920394	0.9203818	3.0110004	2.0906064
2021-02-14 00:45:00	0.920369	0.9204278	3.0109754	2.0906064
2021-02-14 00:50:00	0.921302	0.9204738	3.0119084	2.0906064
2021-02-14 00:55:00	0.921288	0.9206106	3.0118944	2.0906064
2021-02-14 01:00:00	0.920372	0.9206098	3.0109784	2.0906064
2021-02-14 01:05:00	0.920385	0.920656	3.0109914	2.0906064
2021-02-14 01:10:00	0.920377	0.9205635	3.0109834	2.0906064
2021-02-14 01:15:00	0.920388	0.920564	3.0109944	2.0906064
2021-02-14 01:20:00	0.920394	0.9205657	3.0110004	2.0906064
2021-02-14 01:25:00	0.920383	0.9205652	3.0109894	2.0906064
2021-02-14 01:30:00	0.919898	0.9205156	3.0105044	2.0906064
2021-02-14 01:35:00	0.919898	0.9204685	3.0105044	2.0906064
2021-02-14 01:40:00	0.919898	0.9203281	3.0105044	2.0906064
2021-02-14 01:45:00	0.919912	0.9201905	3.0105184	2.0906064
2021-02-14 01:50:00	0.919923	0.9201456	3.0105294	2.0906064
2021-02-14 01:55:00	0.919912	0.9200983	3.0105184	2.0906064
2021-02-14 02:00:00	0.919923	0.9200529	3.0105294	2.0906064
2021-02-14 02:05:00	0.919915	0.9200056	3.0105214	2.0906064
2021-02-14 02:10:00	0.920377	0.9200039	3.0109834	2.0906064
2021-02-14 02:15:00	0.921296	0.9200952	3.0119024	2.0906064
2021-02-14 02:20:00	0.920349	0.9201403	3.0109554	2.0906064
2021-02-14 02:25:00	0.921291	0.9202796	3.0118974	2.0906064
2021-02-14 02:30:00	0.919906	0.9202804	3.0105124	2.0906064
2021-02-14 02:35:00	0.919917	0.9202809	3.0105234	2.0906064
2021-02-14 02:40:00	0.919926	0.9202812	3.0105324	2.0906064
2021-02-14 02:45:00	0.919931	0.9202831	3.0105374	2.0906064
2021-02-14 02:50:00	0.919934	0.9202842	3.0105404	2.0906064
2021-02-14 02:55:00	0.919937	0.9202864	3.0105434	2.0906064
2021-02-14 03:00:00	0.919926	0.9202413	3.0105324	2.0906064
2021-02-14 03:05:00	0.919931	0.9201048	3.0105374	2.0906064
2021-02-14 03:10:00	0.920402	0.9201101	3.0110084	2.0906064
2021-02-14 03:15:00	0.920391	0.9200201	3.0109974	2.0906064
2021-02-14 03:20:00	0.919929	0.9200224	3.0105354	2.0906064
2021-02-14 03:25:00	0.919934	0.9200241	3.0105404	2.0906064
2021-02-14 03:30:00	0.920374	0.9200689	3.0109804	2.0906064
2021-02-14 03:35:00	0.920388	0.9201146	3.0109944	2.0906064
2021-02-14 03:40:00	0.920394	0.9201606	3.0110004	2.0906064
2021-02-14 03:45:00	0.920399	0.9202068	3.0110054	2.0906064
2021-02-14 03:50:00	0.920402	0.9202544	3.0110084	2.0906064
2021-02-14 03:55:00	0.920405	0.9203018	3.0110114	2.0906064
2021-02-14 04:00:00	0.920377	0.9202993	3.0109834	2.0906064
2021-02-14 04:05:00	0.919904	0.9202506	3.0105104	2.0906064
2021-02-14 04:10:00	0.919917	0.9202494	3.0105234	2.0906064
2021-02-14 04:15:00	0.920377	0.9202937	3.0109834	2.0906064
2021-02-14 04:20:00	0.920388	0.9202951	3.0109944	2.0906064
2021-02-14 04:25:00	0.919929	0.9202492	3.0105354	2.0906064
2021-02-14 04:30:00	0.919917	0.9202015	3.0105234	2.0906064
2021-02-14 04:35:00	0.919926	0.9201542	3.0105324	2.0906064
2021-02-14 04:40:00	0.918995	0.9200135	3.0096014	2.0906064
2021-02-14 04:45:00	0.919934	0.9199664	3.0105404	2.0906064
2021-02-14 04:50:00	0.919937	0.9199224	3.0105434	2.0906064
2021-02-14 04:55:00	0.920405	0.9199725	3.0110114	2.0906064
2021-02-14 05:00:00	0.920405	0.9200213	3.0110114	2.0906064
2021-02-14 05:05:00	0.919455	0.9199291	3.0100614	2.0906064
2021-02-14 05:10:00	0.920396	0.9199299	3.0110024	2.0906064
2021-02-14 05:15:00	0.920402	0.9199772	3.0110084	2.0906064
2021-02-14 05:20:00	0.920402	0.9200257	3.0110084	2.0906064
2021-02-14 05:25:00	0.919458	0.9199789	3.0100644	2.0906064
2021-02-14 05:30:00	0.920369	0.9201163	3.0109754	2.0906064
2021-02-14 05:35:00	0.919915	0.9201144	3.0105214	2.0906064
2021-02-14 05:40:00	0.919923	0.920113	3.0105294	2.0906064
2021-02-14 05:45:00	0.920383	0.9201108	3.0109894	2.0906064
2021-02-14 05:50:00	0.919455	0.9200158	3.0100614	2.0906064
2021-02-14 05:55:00	0.920396	0.9201099	3.0110024	2.0906064
2021-02-14 06:00:00	0.920402	0.9201105	3.0110084	2.0906064
2021-02-14 06:05:00	0.919444	0.9200147	3.0100504	2.0906064
2021-02-14 06:10:00	0.919455	0.91992	3.0100614	2.0906064
2021-02-14 06:15:00	0.920396	0.9200138	3.0110024	2.0906064
2021-02-14 06:20:00	0.919931	0.91997	3.0105374	2.0906064
2021-02-14 06:25:00	0.919452	0.9199237	3.0100584	2.0906064
2021-02-14 06:30:00	0.919926	0.919924	3.0105324	2.0906064
2021-02-14 06:35:00	0.91945	0.9198307	3.0100564	2.0906064
2021-02-14 06:40:00	0.919458	0.919831	3.0100644	2.0906064
2021-02-14 06:45:00	0.920396	0.919831	3.0110024	2.0906064
2021-02-14 06:50:00	0.920388	0.9198296	3.0109944	2.0906064
2021-02-14 06:55:00	0.920383	0.9199235	3.0109894	2.0906064
2021-02-14 07:00:00	0.919458	0.9199238	3.0100644	2.0906064
2021-02-14 07:05:00	0.920396	0.9199238	3.0110024	2.0906064
2021-02-14 07:10:00	0.920385	0.9199692	3.0109914	2.0906064
2021-02-14 07:15:00	0.919458	0.9199698	3.0100644	2.0906064
2021-02-14 07:20:00	0.920399	0.9200171	3.0110054	2.0906064
2021-02-14 07:25:00	0.919934	0.9200655	3.0105404	2.0906064
2021-02-14 07:30:00	0.919001	0.9200198	3.0096074	2.0906064
2021-02-14 07:35:00	0.919937	0.9199739	3.0105434	2.0906064
2021-02-14 07:40:00	0.919004	0.9198355	3.0096104	2.0906064
2021-02-14 07:45:00	0.91994	0.9197912	3.0105464	2.0906064
2021-02-14 07:50:00	0.919472	0.9197926	3.0100784	2.0906064
2021-02-14 07:55:00	0.920408	0.9197938	3.0110144	2.0906064
2021-02-14 08:00:00	0.920408	0.9197961	3.0110144	2.0906064
2021-02-14 08:05:00	0.91994	0.9198443	3.0105464	2.0906064
2021-02-14 08:10:00	0.920408	0.9198452	3.0110144	2.0906064
2021-02-14 08:15:00	0.92038	0.9198898	3.0109864	2.0906064
2021-02-14 08:20:00	0.920374	0.9200271	3.0109804	2.0906064
2021-02-14 08:25:00	0.919917	0.9200251	3.0105234	2.0906064
2021-02-14 08:30:00	0.91899	0.9200237	3.0095964	2.0906064
2021-02-14 08:35:00	0.919931	0.9200228	3.0105374	2.0906064
2021-02-14 08:40:00	0.918984	0.919974	3.0095904	2.0906064
2021-02-14 08:45:00	0.919926	0.9199258	3.0105324	2.0906064
2021-02-14 08:50:00	0.918995	0.9197845	3.0096014	2.0906064
2021-02-14 08:55:00	0.919934	0.9197839	3.0105404	2.0906064
2021-02-14 09:00:00	0.920405	0.9197836	3.0110114	2.0906064
2021-02-14 09:05:00	0.919926	0.9197382	3.0105324	2.0906064
2021-02-14 09:10:00	0.918995	0.9196003	3.0096014	2.0906064
2021-02-14 09:15:00	0.918065	0.9194151	3.0086714	2.0906064
2021-02-14 09:20:00	0.91992	0.9195081	3.0105264	2.0906064
2021-02-14 09:25:00	0.919929	0.9195079	3.0105354	2.0906064
2021-02-14 09:30:00	0.918998	0.9195093	3.0096044	2.0906064
2021-02-14 09:35:00	0.919934	0.9195101	3.0105404	2.0906064
2021-02-14 09:40:00	0.919937	0.9196043	3.0105434	2.0906064
2021-02-14 09:45:00	0.919937	0.9196046	3.0105434	2.0906064
2021-02-14 09:50:00	0.919004	0.9194645	3.0096104	2.0906064
2021-02-14 09:55:00	0.919004	0.9193723	3.0096104	2.0906064
2021-02-14 10:00:00	0.919923	0.9194651	3.0105294	2.0906064
2021-02-14 10:05:00	0.919929	0.9196515	3.0105354	2.0906064
2021-02-14 10:10:00	0.918998	0.9195593	3.0096044	2.0906064
2021-02-14 10:15:00	0.919934	0.9195598	3.0105404	2.0906064
2021-02-14 10:20:00	0.920388	0.9196988	3.0109944	2.0906064
2021-02-14 10:25:00	0.918993	0.9196047	3.0095994	2.0906064
2021-02-14 10:30:00	0.918998	0.9195108	3.0096044	2.0906064
2021-02-14 10:35:00	0.919923	0.9195094	3.0105294	2.0906064
2021-02-14 10:40:00	0.91806	0.919415	3.0086664	2.0906064
2021-02-14 10:45:00	0.918998	0.9194144	3.0096044	2.0906064
2021-02-14 10:50:00	0.918984	0.9193205	3.0095904	2.0906064
2021-02-14 10:55:00	0.918979	0.9192255	3.0095854	2.0906064
2021-02-14 11:00:00	0.919455	0.9192712	3.0100614	2.0906064
2021-02-14 11:05:00	0.918982	0.919176	3.0095884	2.0906064
2021-02-14 11:10:00	0.919909	0.9191281	3.0105154	2.0906064
2021-02-14 11:15:00	0.918984	0.9191272	3.0095904	2.0906064
2021-02-14 11:20:00	0.918976	0.919125	3.0095824	2.0906064
2021-02-14 11:25:00	0.919923	0.919125	3.0105294	2.0906064
2021-02-14 11:30:00	0.92038	0.919357	3.0109864	2.0906064
2021-02-14 11:35:00	0.919923	0.9194495	3.0105294	2.0906064
2021-02-14 11:40:00	0.919461	0.9194972	3.0100674	2.0906064
2021-02-14 11:45:00	0.920388	0.9196381	3.0109944	2.0906064
2021-02-14 11:50:00	0.920394	0.919732	3.0110004	2.0906064
2021-02-14 11:55:00	0.919463	0.9197801	3.0100694	2.0906064
2021-02-14 12:00:00	0.920388	0.919828	3.0109944	2.0906064
2021-02-14 12:05:00	0.920394	0.919969	3.0110004	2.0906064
2021-02-14 12:10:00	0.920399	0.9201113	3.0110054	2.0906064
2021-02-14 12:15:00	0.920402	0.9201592	3.0110084	2.0906064
2021-02-14 12:20:00	0.920405	0.9201617	3.0110114	2.0906064
2021-02-14 12:25:00	0.919469	0.9201163	3.0100754	2.0906064
2021-02-14 12:30:00	0.919004	0.9200706	3.0096104	2.0906064
2021-02-14 12:35:00	0.919455	0.9199773	3.0100614	2.0906064
2021-02-14 12:40:00	0.919461	0.919884	3.0100674	2.0906064
2021-02-14 12:45:00	0.920402	0.9199779	3.0110084	2.0906064
2021-02-14 12:50:00	0.919934	0.9199325	3.0105404	2.0906064
2021-02-14 12:55:00	0.919926	0.9198857	3.0105324	2.0906064
2021-02-14 13:00:00	0.918995	0.9197453	3.0096014	2.0906064
2021-02-14 13:05:00	0.919934	0.9196985	3.0105404	2.0906064
2021-02-14 13:10:00	0.919469	0.9196049	3.0100754	2.0906064
2021-02-14 13:15:00	0.919004	0.9195584	3.0096104	2.0906064
2021-02-14 13:20:00	0.919923	0.9196503	3.0105294	2.0906064
2021-02-14 13:25:00	0.91806	0.9195108	3.0086664	2.0906064
2021-02-14 13:30:00	0.918998	0.9194645	3.0096044	2.0906064
2021-02-14 13:35:00	0.920402	0.9194645	3.0110084	2.0906064
2021-02-14 13:40:00	0.919001	0.9193712	3.0096074	2.0906064
2021-02-14 13:45:00	0.919004	0.919279	3.0096104	2.0906064
2021-02-14 13:50:00	0.919472	0.9193267	3.0100784	2.0906064
2021-02-14 13:55:00	0.91899	0.9192323	3.0095964	2.0906064
2021-02-14 14:00:00	0.918528	0.9191382	3.0091344	2.0906064
2021-02-14 14:05:00	0.920402	0.919278	3.0110084	2.0906064
2021-02-14 14:10:00	0.920388	0.9193245	3.0109944	2.0906064
2021-02-14 14:15:00	0.920394	0.9195579	3.0110004	2.0906064
2021-02-14 14:20:00	0.920383	0.9196964	3.0109894	2.0906064
2021-02-14 14:25:00	0.918054	0.9194616	3.0086604	2.0906064
2021-02-14 14:30:00	0.919915	0.919553	3.0105214	2.0906064
2021-02-14 14:35:00	0.920363	0.9196889	3.0109694	2.0906064
2021-02-14 14:40:00	0.918976	0.9196393	3.0095824	2.0906064
2021-02-14 14:45:00	0.919923	0.9197326	3.0105294	2.0906064
2021-02-14 14:50:00	0.918993	0.9197791	3.0095994	2.0906064
2021-02-14 14:55:00	0.918062	0.9195451	3.0086684	2.0906064
2021-02-14 15:00:00	0.919934	0.9194997	3.0105404	2.0906064
2021-02-14 15:05:00	0.919937	0.919454	3.0105434	2.0906064
2021-02-14 15:10:00	0.919004	0.9193161	3.0096104	2.0906064
2021-02-14 15:15:00	0.91994	0.9195047	3.0105464	2.0906064
2021-02-14 15:20:00	0.919004	0.9194136	3.0096104	2.0906064
2021-02-14 15:25:00	0.91994	0.9193713	3.0105464	2.0906064
2021-02-14 15:30:00	0.919923	0.919466	3.0105294	2.0906064
2021-02-14 15:35:00	0.918995	0.9193732	3.0096014	2.0906064
2021-02-14 15:40:00	0.918998	0.9193737	3.0096044	2.0906064
2021-02-14 15:45:00	0.918984	0.9194659	3.0095904	2.0906064
2021-02-14 15:50:00	0.918993	0.9193718	3.0095994	2.0906064
2021-02-14 15:55:00	0.919917	0.9193698	3.0105234	2.0906064
2021-02-14 16:00:00	0.91899	0.9193684	3.0095964	2.0906064
2021-02-14 16:05:00	0.918995	0.9192739	3.0096014	2.0906064
2021-02-14 16:10:00	0.919934	0.9193669	3.0105404	2.0906064
2021-02-14 16:15:00	0.919001	0.919273	3.0096074	2.0906064
2021-02-14 16:20:00	0.919004	0.9191811	3.0096104	2.0906064
2021-02-14 16:25:00	0.919004	0.919182	3.0096104	2.0906064
2021-02-14 16:30:00	0.919472	0.9192294	3.0100784	2.0906064
2021-02-14 16:35:00	0.919472	0.9192782	3.0100784	2.0906064
2021-02-14 16:40:00	0.91994	0.9193729	3.0105464	2.0906064
2021-02-14 16:45:00	0.919472	0.9193284	3.0100784	2.0906064
2021-02-14 16:50:00	0.920408	0.9194702	3.0110144	2.0906064
2021-02-14 16:55:00	0.919923	0.919563	3.0105294	2.0906064
2021-02-14 17:00:00	0.920396	0.9196092	3.0110024	2.0906064
2021-02-14 17:05:00	0.919466	0.9196557	3.0100724	2.0906064
2021-02-14 17:10:00	0.919001	0.9196554	3.0096074	2.0906064
2021-02-14 17:15:00	0.919923	0.9197473	3.0105294	2.0906064
2021-02-14 17:20:00	0.918979	0.919698	3.0095854	2.0906064
2021-02-14 17:25:00	0.918038	0.9195546	3.0086444	2.0906064
2021-02-14 17:30:00	0.918035	0.9193641	3.0086414	2.0906064
2021-02-14 17:35:00	0.91989	0.9194059	3.0104964	2.0906064
2021-02-14 17:40:00	0.918946	0.9192597	3.0095524	2.0906064
2021-02-14 17:45:00	0.919884	0.9192558	3.0104904	2.0906064
2021-02-14 17:50:00	0.918971	0.9191133	3.0095774	2.0906064
2021-02-14 17:55:00	0.91945	0.9191117	3.0100564	2.0906064
2021-02-14 18:00:00	0.919427	0.9191543	3.0100334	2.0906064
2021-02-14 18:05:00	0.918494	0.9190114	3.0091004	2.0906064
2021-02-14 18:10:00	0.919416	0.9190551	3.0100224	2.0906064
2021-02-14 18:15:00	0.919436	0.9191949	3.0100424	2.0906064
2021-02-14 18:20:00	0.919436	0.919335	3.0100424	2.0906064
2021-02-14 18:25:00	0.919433	0.9192893	3.0100394	2.0906064
2021-02-14 18:30:00	0.918982	0.9192929	3.0095884	2.0906064
2021-02-14 18:35:00	0.918505	0.919155	3.0091114	2.0906064
2021-02-14 18:40:00	0.918051	0.919063	3.0086574	2.0906064
2021-02-14 18:45:00	0.918993	0.9190173	3.0095994	2.0906064
2021-02-14 18:50:00	0.918998	0.9189744	3.0096044	2.0906064
2021-02-14 18:55:00	0.918998	0.9190248	3.0096044	2.0906064
2021-02-14 19:00:00	0.918987	0.9189819	3.0095934	2.0906064
2021-02-14 19:05:00	0.918993	0.9189376	3.0095994	2.0906064
2021-02-14 19:10:00	0.918998	0.9188938	3.0096044	2.0906064
2021-02-14 19:15:00	0.919001	0.9188506	3.0096074	2.0906064
2021-02-14 19:20:00	0.919001	0.9188525	3.0096074	2.0906064
2021-02-14 19:25:00	0.919458	0.9189478	3.0100644	2.0906064
2021-02-14 19:30:00	0.918528	0.9189955	3.0091344	2.0906064
2021-02-14 19:35:00	0.919466	0.9190428	3.0100724	2.0906064
2021-02-14 19:40:00	0.919001	0.9190431	3.0096074	2.0906064
2021-02-14 19:45:00	0.919937	0.919137	3.0105434	2.0906064
2021-02-14 19:50:00	0.919004	0.9191387	3.0096104	2.0906064
2021-02-14 19:55:00	0.918068	0.9190462	3.0086744	2.0906064
2021-02-14 20:00:00	0.918993	0.9190457	3.0095994	2.0906064
2021-02-14 20:05:00	0.918968	0.9190424	3.0095744	2.0906064
2021-02-14 20:10:00	0.920383	0.9191806	3.0109894	2.0906064
2021-02-14 20:15:00	0.918054	0.9190402	3.0086604	2.0906064
2021-02-14 20:20:00	0.918514	0.9190388	3.0091204	2.0906064
2021-02-14 20:25:00	0.918505	0.9189427	3.0091114	2.0906064
2021-02-14 20:30:00	0.918051	0.9188477	3.0086574	2.0906064
2021-02-14 20:35:00	0.919461	0.9188001	3.0100674	2.0906064
2021-02-14 20:40:00	0.91945	0.9188447	3.0100564	2.0906064
2021-02-14 20:45:00	0.918522	0.9188901	3.0091284	2.0906064
2021-02-14 20:50:00	0.918995	0.9188903	3.0096014	2.0906064
2021-02-14 20:55:00	0.919466	0.9189401	3.0100724	2.0906064
2021-02-14 21:00:00	0.918051	0.9187069	3.0086574	2.0906064
2021-02-14 21:05:00	0.919461	0.9188476	3.0100674	2.0906064
2021-02-14 21:10:00	0.91853	0.9188492	3.0091364	2.0906064
2021-02-14 21:15:00	0.918517	0.9188504	3.0091234	2.0906064
2021-02-14 21:20:00	0.918511	0.9188964	3.0091174	2.0906064
2021-02-14 21:25:00	0.918054	0.9187557	3.0086604	2.0906064
2021-02-14 21:30:00	0.91806	0.9186167	3.0086664	2.0906064
2021-02-14 21:35:00	0.918982	0.9186627	3.0095884	2.0906064
2021-02-14 21:40:00	0.918057	0.9185689	3.0086634	2.0906064
2021-02-14 21:45:00	0.91806	0.9184283	3.0086664	2.0906064
2021-02-14 21:50:00	0.918998	0.918523	3.0096044	2.0906064
2021-02-14 21:55:00	0.919469	0.9185238	3.0100754	2.0906064
2021-02-14 22:00:00	0.919469	0.9186177	3.0100754	2.0906064
2021-02-14 22:05:00	0.919455	0.9187115	3.0100614	2.0906064
2021-02-14 22:10:00	0.918511	0.9187115	3.0091174	2.0906064
2021-02-14 22:15:00	0.918054	0.9187115	3.0086604	2.0906064
2021-02-14 22:20:00	0.91806	0.9187115	3.0086664	2.0906064
2021-02-14 22:25:00	0.918062	0.9186195	3.0086684	2.0906064
2021-02-14 22:30:00	0.918065	0.9186203	3.0086714	2.0906064
2021-02-14 22:35:00	0.918068	0.9186211	3.0086744	2.0906064
2021-02-14 22:40:00	0.918051	0.9185264	3.0086574	2.0906064
2021-02-14 22:45:00	0.91806	0.9183855	3.0086664	2.0906064
2021-02-14 22:50:00	0.918062	0.9182448	3.0086684	2.0906064
2021-02-14 22:55:00	0.918065	0.9181058	3.0086714	2.0906064
2021-02-14 23:00:00	0.919001	0.9181548	3.0096074	2.0906064
2021-02-14 23:05:00	0.918051	0.9181545	3.0086574	2.0906064
2021-02-14 23:10:00	0.918026	0.9181511	3.0086324	2.0906064
2021-02-14 23:15:00	0.918026	0.9181475	3.0086324	2.0906064
2021-02-14 23:20:00	0.918043	0.9181453	3.0086494	2.0906064
2021-02-14 23:25:00	0.918038	0.9181423	3.0086444	2.0906064
2021-02-14 23:30:00	0.918049	0.9181421	3.0086554	2.0906064
2021-02-14 23:35:00	0.918057	0.9181418	3.0086634	2.0906064
2021-02-14 23:40:00	0.918062	0.9181418	3.0086684	2.0906064
2021-02-14 23:45:00	0.918065	0.9181418	3.0086714	2.0906064
2021-02-14 23:50:00	0.918065	0.9180482	3.0086714	2.0906064
2021-02-14 23:55:00	0.918068	0.9180499	3.0086744	2.0906064
2021-02-15 00:00:00	0.918068	0.9180541	3.0086744	2.0906064
2021-02-15 00:05:00	0.918068	0.9180583	3.0086744	2.0906064
2021-02-15 00:10:00	0.918536	0.9181076	3.0091424	2.0906064
2021-02-15 00:15:00	0.918536	0.9181574	3.0091424	2.0906064
2021-02-15 00:20:00	0.918071	0.9181596	3.0086774	2.0906064
2021-02-15 00:25:00	0.918536	0.9182075	3.0091424	2.0906064
2021-02-15 00:30:00	0.918054	0.9182067	3.0086604	2.0906064
2021-02-15 00:35:00	0.918528	0.918253	3.0091344	2.0906064
2021-02-15 00:40:00	0.91853	0.9182995	3.0091364	2.0906064
2021-02-15 00:45:00	0.918065	0.9182992	3.0086714	2.0906064
2021-02-15 00:50:00	0.918038	0.9182962	3.0086444	2.0906064
2021-02-15 00:55:00	0.918049	0.9182943	3.0086554	2.0906064
2021-02-15 01:00:00	0.91804	0.9182447	3.0086464	2.0906064
2021-02-15 01:05:00	0.918051	0.9181962	3.0086574	2.0906064
2021-02-15 01:10:00	0.918057	0.9181948	3.0086634	2.0906064
2021-02-15 01:15:00	0.918062	0.9181474	3.0086684	2.0906064
2021-02-15 01:20:00	0.918533	0.9181953	3.0091394	2.0906064
2021-02-15 01:25:00	0.918068	0.9181493	3.0086744	2.0906064
2021-02-15 01:30:00	0.918068	0.9181031	3.0086744	2.0906064
2021-02-15 01:35:00	0.918536	0.9181502	3.0091424	2.0906064
2021-02-15 01:40:00	0.918536	0.9182	3.0091424	2.0906064
2021-02-15 01:45:00	0.918071	0.9182022	3.0086774	2.0906064
2021-02-15 01:50:00	0.918057	0.9182039	3.0086634	2.0906064
2021-02-15 01:55:00	0.91853	0.9182518	3.0091364	2.0906064
2021-02-15 02:00:00	0.918051	0.9182512	3.0086574	2.0906064
2021-02-15 02:05:00	0.917124	0.9181574	3.0077304	2.0906064
2021-02-15 02:10:00	0.918062	0.9181103	3.0086684	2.0906064
2021-02-15 02:15:00	0.918065	0.91811	3.0086714	2.0906064
2021-02-15 02:20:00	0.918051	0.9181083	3.0086574	2.0906064
2021-02-15 02:25:00	0.91806	0.9180607	3.0086664	2.0906064
2021-02-15 02:30:00	0.918062	0.9180133	3.0086684	2.0906064
2021-02-15 02:35:00	0.918065	0.9180127	3.0086714	2.0906064
2021-02-15 02:40:00	0.918068	0.9180138	3.0086744	2.0906064
2021-02-15 02:45:00	0.917118	0.9178726	3.0077244	2.0906064
2021-02-15 02:50:00	0.91806	0.9178735	3.0086664	2.0906064
2021-02-15 02:55:00	0.918049	0.917966	3.0086554	2.0906064
2021-02-15 03:00:00	0.917121	0.9178719	3.0077274	2.0906064
2021-02-15 03:05:00	0.91806	0.9178714	3.0086664	2.0906064
2021-02-15 03:10:00	0.918065	0.9178728	3.0086714	2.0906064
2021-02-15 03:15:00	0.918065	0.9178733	3.0086714	2.0906064
2021-02-15 03:20:00	0.918051	0.9178722	3.0086574	2.0906064
2021-02-15 03:25:00	0.91806	0.9178717	3.0086664	2.0906064
2021-02-15 03:30:00	0.917127	0.9177776	3.0077334	2.0906064
2021-02-15 03:35:00	0.918049	0.9178707	3.0086554	2.0906064
2021-02-15 03:40:00	0.918057	0.9178704	3.0086634	2.0906064
2021-02-15 03:45:00	0.918062	0.9178717	3.0086684	2.0906064
2021-02-15 03:50:00	0.918065	0.9179661	3.0086714	2.0906064
2021-02-15 03:55:00	0.918533	0.9180134	3.0091394	2.0906064
2021-02-15 04:00:00	0.918068	0.9180137	3.0086744	2.0906064
2021-02-15 04:05:00	0.918536	0.9180608	3.0091424	2.0906064
2021-02-15 04:10:00	0.917603	0.918016	3.0082094	2.0906064
2021-02-15 04:15:00	0.917118	0.9179218	3.0077244	2.0906064
2021-02-15 04:20:00	0.917124	0.9179215	3.0077304	2.0906064
2021-02-15 04:25:00	0.917129	0.9178295	3.0077354	2.0906064
2021-02-15 04:30:00	0.918065	0.9178303	3.0086714	2.0906064
2021-02-15 04:35:00	0.918068	0.9178309	3.0086744	2.0906064
2021-02-15 04:40:00	0.917132	0.9177376	3.0077384	2.0906064
2021-02-15 04:45:00	0.918536	0.9177379	3.0091424	2.0906064
2021-02-15 04:50:00	0.918536	0.9177847	3.0091424	2.0906064
2021-02-15 04:55:00	0.918536	0.9177847	3.0091424	2.0906064
2021-02-15 05:00:00	0.918536	0.917878	3.0091424	2.0906064
2021-02-15 05:05:00	0.918536	0.9180198	3.0091424	2.0906064
2021-02-15 05:10:00	0.918536	0.918161	3.0091424	2.0906064
2021-02-15 05:15:00	0.918536	0.9183017	3.0091424	2.0906064
2021-02-15 05:20:00	0.917603	0.9182555	3.0082094	2.0906064
2021-02-15 05:25:00	0.918071	0.9182558	3.0086774	2.0906064
2021-02-15 05:30:00	0.917135	0.9182561	3.0077414	2.0906064
2021-02-15 05:35:00	0.918071	0.9182096	3.0086774	2.0906064
2021-02-15 05:40:00	0.917603	0.9181163	3.0082094	2.0906064
2021-02-15 05:45:00	0.918071	0.9180698	3.0086774	2.0906064
2021-02-15 05:50:00	0.917135	0.9179297	3.0077414	2.0906064
2021-02-15 05:55:00	0.917107	0.9177868	3.0077134	2.0906064
2021-02-15 06:00:00	0.917118	0.917645	3.0077244	2.0906064
2021-02-15 06:05:00	0.916188	0.9174102	3.0067944	2.0906064
2021-02-15 06:10:00	0.918062	0.9174561	3.0086684	2.0906064
2021-02-15 06:15:00	0.918065	0.9174555	3.0086714	2.0906064
2021-02-15 06:20:00	0.917116	0.9174536	3.0077224	2.0906064
2021-02-15 06:25:00	0.917124	0.9173589	3.0077304	2.0906064
2021-02-15 06:30:00	0.917127	0.9173113	3.0077334	2.0906064
2021-02-15 06:35:00	0.917129	0.9172171	3.0077354	2.0906064
2021-02-15 06:40:00	0.917132	0.9172168	3.0077384	2.0906064
2021-02-15 06:45:00	0.9176	0.9172661	3.0082064	2.0906064
2021-02-15 06:50:00	0.917135	0.9172678	3.0077414	2.0906064
2021-02-15 06:55:00	0.917118	0.9173608	3.0077244	2.0906064
2021-02-15 07:00:00	0.917124	0.917267	3.0077304	2.0906064
2021-02-15 07:05:00	0.918049	0.9172654	3.0086554	2.0906064
2021-02-15 07:10:00	0.918057	0.9173595	3.0086634	2.0906064
2021-02-15 07:15:00	0.917127	0.9173598	3.0077334	2.0906064
2021-02-15 07:20:00	0.917129	0.91736	3.0077354	2.0906064
2021-02-15 07:25:00	0.917132	0.9173603	3.0077384	2.0906064
2021-02-15 07:30:00	0.9176	0.9174071	3.0082064	2.0906064
2021-02-15 07:35:00	0.917586	0.9174057	3.0081924	2.0906064
2021-02-15 07:40:00	0.918514	0.9175436	3.0091204	2.0906064
2021-02-15 07:45:00	0.918522	0.917684	3.0091284	2.0906064
2021-02-15 07:50:00	0.917127	0.9176843	3.0077334	2.0906064
2021-02-15 07:55:00	0.918065	0.9176859	3.0086714	2.0906064
2021-02-15 08:00:00	0.918065	0.9176867	3.0086714	2.0906064
2021-02-15 08:05:00	0.917132	0.9176872	3.0077384	2.0906064
2021-02-15 08:10:00	0.918068	0.9177811	3.0086744	2.0906064
2021-02-15 08:15:00	0.918068	0.9178747	3.0086744	2.0906064
2021-02-15 08:20:00	0.918071	0.9179218	3.0086774	2.0906064
2021-02-15 08:25:00	0.917603	0.9179235	3.0082094	2.0906064
2021-02-15 08:30:00	0.918071	0.9178792	3.0086774	2.0906064
2021-02-15 08:35:00	0.918536	0.9178806	3.0091424	2.0906064
2021-02-15 08:40:00	0.918071	0.917975	3.0086774	2.0906064
2021-02-15 08:45:00	0.918071	0.9179756	3.0086774	2.0906064
2021-02-15 08:50:00	0.918057	0.9179748	3.0086634	2.0906064
2021-02-15 08:55:00	0.918062	0.9180678	3.0086684	2.0906064
2021-02-15 09:00:00	0.918065	0.9180675	3.0086714	2.0906064
2021-02-15 09:05:00	0.918068	0.9180675	3.0086744	2.0906064
2021-02-15 09:10:00	0.918536	0.918114	3.0091424	2.0906064
2021-02-15 09:15:00	0.918536	0.9182073	3.0091424	2.0906064
2021-02-15 09:20:00	0.918536	0.9182538	3.0091424	2.0906064
2021-02-15 09:25:00	0.918536	0.9182538	3.0091424	2.0906064
2021-02-15 09:30:00	0.918522	0.9182989	3.0091284	2.0906064
2021-02-15 09:35:00	0.918528	0.9183446	3.0091344	2.0906064
2021-02-15 09:40:00	0.91853	0.9183919	3.0091364	2.0906064
2021-02-15 09:45:00	0.918065	0.9183922	3.0086714	2.0906064
2021-02-15 09:50:00	0.918068	0.9183925	3.0086744	2.0906064
2021-02-15 09:55:00	0.918051	0.9183908	3.0086574	2.0906064
2021-02-15 10:00:00	0.917124	0.9182496	3.0077304	2.0906064
2021-02-15 10:05:00	0.918062	0.9182022	3.0086684	2.0906064
2021-02-15 10:10:00	0.917129	0.9180615	3.0077354	2.0906064
2021-02-15 10:15:00	0.918068	0.9180147	3.0086744	2.0906064
2021-02-15 10:20:00	0.917118	0.9178743	3.0077244	2.0906064
2021-02-15 10:25:00	0.917107	0.9177322	3.0077134	2.0906064
2021-02-15 10:30:00	0.918054	0.9176846	3.0086604	2.0906064
2021-02-15 10:35:00	0.916188	0.9174969	3.0067944	2.0906064
2021-02-15 10:40:00	0.916194	0.9173095	3.0068004	2.0906064
2021-02-15 10:45:00	0.916664	0.9171708	3.0072704	2.0906064
2021-02-15 10:50:00	0.916196	0.917078	3.0068024	2.0906064
2021-02-15 10:55:00	0.916199	0.9168917	3.0068054	2.0906064
2021-02-15 11:00:00	0.916199	0.9167987	3.0068054	2.0906064
2021-02-15 11:05:00	0.916199	0.9166118	3.0068054	2.0906064
2021-02-15 11:10:00	0.915731	0.9164731	3.0063374	2.0906064
2021-02-15 11:15:00	0.916199	0.9163823	3.0068054	2.0906064
2021-02-15 11:20:00	0.916199	0.9161968	3.0068054	2.0906064
2021-02-15 11:25:00	0.915266	0.9161046	3.0058724	2.0906064
2021-02-15 11:30:00	0.915734	0.9160586	3.0063404	2.0906064
2021-02-15 11:35:00	0.915734	0.9159656	3.0063404	2.0906064
2021-02-15 11:40:00	0.915266	0.9158726	3.0058724	2.0906064
2021-02-15 11:45:00	0.915734	0.9158261	3.0063404	2.0906064
2021-02-15 11:50:00	0.916667	0.9158729	3.0072734	2.0906064
2021-02-15 11:55:00	0.916188	0.9158718	3.0067944	2.0906064
2021-02-15 12:00:00	0.915258	0.9158245	3.0058644	2.0906064
2021-02-15 12:05:00	0.916662	0.9158708	3.0072684	2.0906064
2021-02-15 12:10:00	0.915263	0.9157772	3.0058694	2.0906064
2021-02-15 12:15:00	0.916667	0.9159173	3.0072734	2.0906064
2021-02-15 12:20:00	0.916199	0.9159638	3.0068054	2.0906064
2021-02-15 12:25:00	0.916199	0.9160103	3.0068054	2.0906064
2021-02-15 12:30:00	0.916199	0.9161036	3.0068054	2.0906064
2021-02-15 12:35:00	0.916199	0.9161501	3.0068054	2.0906064
2021-02-15 12:40:00	0.916667	0.9161501	3.0072734	2.0906064
2021-02-15 12:45:00	0.915266	0.9160579	3.0058724	2.0906064
2021-02-15 12:50:00	0.916653	0.9161974	3.0072594	2.0906064
2021-02-15 12:55:00	0.916177	0.9161489	3.0067834	2.0906064
2021-02-15 13:00:00	0.915252	0.9161478	3.0058584	2.0906064
2021-02-15 13:05:00	0.916659	0.916147	3.0072654	2.0906064
2021-02-15 13:10:00	0.916194	0.9161465	3.0068004	2.0906064
2021-02-15 13:15:00	0.915247	0.9160513	3.0058534	2.0906064
2021-02-15 13:20:00	0.915238	0.9159552	3.0058444	2.0906064
2021-02-15 13:25:00	0.915247	0.91586	3.0058534	2.0906064
2021-02-15 13:30:00	0.916656	0.9158589	3.0072624	2.0906064
2021-02-15 13:35:00	0.916194	0.9159517	3.0068004	2.0906064
2021-02-15 13:40:00	0.916664	0.9159528	3.0072704	2.0906064
2021-02-15 13:45:00	0.916196	0.9159547	3.0068024	2.0906064
2021-02-15 13:50:00	0.916199	0.9160494	3.0068054	2.0906064
2021-02-15 13:55:00	0.916199	0.9160034	3.0068054	2.0906064
2021-02-15 14:00:00	0.916199	0.9160039	3.0068054	2.0906064
2021-02-15 14:05:00	0.916199	0.9160991	3.0068054	2.0906064
2021-02-15 14:10:00	0.917121	0.9162874	3.0077274	2.0906064
2021-02-15 14:15:00	0.917595	0.9165222	3.0082014	2.0906064
2021-02-15 14:20:00	0.918533	0.9167099	3.0091394	2.0906064
2021-02-15 14:25:00	0.918533	0.9169438	3.0091394	2.0906064
2021-02-15 14:30:00	0.918522	0.9171296	3.0091284	2.0906064
2021-02-15 14:35:00	0.917595	0.9172695	3.0082014	2.0906064
2021-02-15 14:40:00	0.91853	0.9175026	3.0091364	2.0906064
2021-02-15 14:45:00	0.918065	0.9176892	3.0086714	2.0906064
2021-02-15 14:50:00	0.918068	0.9178761	3.0086744	2.0906064
2021-02-15 14:55:00	0.918068	0.918063	3.0086744	2.0906064
2021-02-15 15:00:00	0.918068	0.9181577	3.0086744	2.0906064
2021-02-15 15:05:00	0.918071	0.9182053	3.0086774	2.0906064
2021-02-15 15:10:00	0.918071	0.9181591	3.0086774	2.0906064
2021-02-15 15:15:00	0.918071	0.9181129	3.0086774	2.0906064
2021-02-15 15:20:00	0.918071	0.9180678	3.0086774	2.0906064
2021-02-15 15:25:00	0.918536	0.9181619	3.0091424	2.0906064
2021-02-15 15:30:00	0.918536	0.9181625	3.0091424	2.0906064
2021-02-15 15:35:00	0.918071	0.9181631	3.0086774	2.0906064
2021-02-15 15:40:00	0.918071	0.9181634	3.0086774	2.0906064
2021-02-15 15:45:00	0.918536	0.9182102	3.0091424	2.0906064
2021-02-15 15:50:00	0.918071	0.9182105	3.0086774	2.0906064
2021-02-15 15:55:00	0.918071	0.9182105	3.0086774	2.0906064
2021-02-15 16:00:00	0.918536	0.918257	3.0091424	2.0906064
2021-02-15 16:05:00	0.918071	0.918257	3.0086774	2.0906064
2021-02-15 16:10:00	0.918071	0.918257	3.0086774	2.0906064
2021-02-15 16:15:00	0.919472	0.9183506	3.0100784	2.0906064
2021-02-15 16:20:00	0.919004	0.9183974	3.0096104	2.0906064
2021-02-15 16:25:00	0.918071	0.9183974	3.0086774	2.0906064
2021-02-15 16:30:00	0.918536	0.9184439	3.0091424	2.0906064
2021-02-15 16:35:00	0.918071	0.9183974	3.0086774	2.0906064
2021-02-15 16:40:00	0.918071	0.9183974	3.0086774	2.0906064
2021-02-15 16:45:00	0.918071	0.9183974	3.0086774	2.0906064
2021-02-15 16:50:00	0.918071	0.9183509	3.0086774	2.0906064
2021-02-15 16:55:00	0.918071	0.9183509	3.0086774	2.0906064
2021-02-15 17:00:00	0.918054	0.9183492	3.0086604	2.0906064
2021-02-15 17:05:00	0.91806	0.918208	3.0086664	2.0906064
2021-02-15 17:10:00	0.918049	0.9181125	3.0086554	2.0906064
2021-02-15 17:15:00	0.918494	0.9181548	3.0091004	2.0906064
2021-02-15 17:20:00	0.919447	0.9182459	3.0100534	2.0906064
2021-02-15 17:25:00	0.918054	0.9182442	3.0086604	2.0906064
2021-02-15 17:30:00	0.91945	0.9183821	3.0100564	2.0906064
2021-02-15 17:35:00	0.918508	0.9184258	3.0091144	2.0906064
2021-02-15 17:40:00	0.918519	0.9184706	3.0091254	2.0906064
2021-02-15 17:45:00	0.918525	0.918516	3.0091314	2.0906064
2021-02-15 17:50:00	0.918062	0.9185168	3.0086684	2.0906064
2021-02-15 17:55:00	0.918984	0.9186092	3.0095904	2.0906064
2021-02-15 18:00:00	0.918057	0.91861	3.0086634	2.0906064
2021-02-15 18:05:00	0.91853	0.9186136	3.0091364	2.0906064
2021-02-15 18:10:00	0.918065	0.9184754	3.0086714	2.0906064
2021-02-15 18:15:00	0.918065	0.9184765	3.0086714	2.0906064
2021-02-15 18:20:00	0.919004	0.9184319	3.0096104	2.0906064
2021-02-15 18:25:00	0.918068	0.9183879	3.0086744	2.0906064
2021-02-15 18:30:00	0.918536	0.9183896	3.0091424	2.0906064
2021-02-15 18:35:00	0.918536	0.9183907	3.0091424	2.0906064
2021-02-15 18:40:00	0.918536	0.9184381	3.0091424	2.0906064
2021-02-15 18:45:00	0.918536	0.9183933	3.0091424	2.0906064
2021-02-15 18:50:00	0.919004	0.918488	3.0096104	2.0906064
2021-02-15 18:55:00	0.919004	0.9185354	3.0096104	2.0906064
2021-02-15 19:00:00	0.918536	0.9185825	3.0091424	2.0906064
2021-02-15 19:05:00	0.918536	0.9186296	3.0091424	2.0906064
2021-02-15 19:10:00	0.918536	0.9185828	3.0091424	2.0906064
2021-02-15 19:15:00	0.918536	0.9186296	3.0091424	2.0906064
2021-02-15 19:20:00	0.918071	0.9185831	3.0086774	2.0906064
2021-02-15 19:25:00	0.918071	0.9185366	3.0086774	2.0906064
2021-02-15 19:30:00	0.918536	0.9185366	3.0091424	2.0906064
2021-02-15 19:35:00	0.918054	0.9184884	3.0086604	2.0906064
2021-02-15 19:40:00	0.91806	0.918394	3.0086664	2.0906064
2021-02-15 19:45:00	0.91853	0.9183466	3.0091364	2.0906064
2021-02-15 19:50:00	0.918533	0.9183463	3.0091394	2.0906064
2021-02-15 19:55:00	0.918068	0.9182995	3.0086744	2.0906064
2021-02-15 20:00:00	0.918536	0.9182995	3.0091424	2.0906064
2021-02-15 20:05:00	0.918525	0.9182984	3.0091314	2.0906064
2021-02-15 20:10:00	0.918062	0.9182975	3.0086684	2.0906064
2021-02-15 20:15:00	0.918049	0.9182953	3.0086554	2.0906064
2021-02-15 20:20:00	0.918057	0.9182474	3.0086634	2.0906064
2021-02-15 20:25:00	0.918062	0.9182482	3.0086684	2.0906064
2021-02-15 20:30:00	0.918065	0.9182487	3.0086714	2.0906064
2021-02-15 20:35:00	0.918065	0.9182022	3.0086714	2.0906064
2021-02-15 20:40:00	0.918536	0.9182025	3.0091424	2.0906064
2021-02-15 20:45:00	0.918536	0.9182493	3.0091424	2.0906064
2021-02-15 20:50:00	0.918536	0.9182493	3.0091424	2.0906064
2021-02-15 20:55:00	0.918536	0.9182504	3.0091424	2.0906064
2021-02-15 21:00:00	0.91804	0.9182482	3.0086464	2.0906064
2021-02-15 21:05:00	0.918503	0.9182936	3.0091094	2.0906064
2021-02-15 21:10:00	0.918517	0.9183396	3.0091234	2.0906064
2021-02-15 21:15:00	0.918525	0.9183859	3.0091314	2.0906064
2021-02-15 21:20:00	0.918517	0.9184311	3.0091234	2.0906064
2021-02-15 21:25:00	0.91804	0.9184286	3.0086464	2.0906064
2021-02-15 21:30:00	0.918051	0.9183801	3.0086574	2.0906064
2021-02-15 21:35:00	0.91806	0.9183325	3.0086664	2.0906064
2021-02-15 21:40:00	0.91853	0.9183319	3.0091364	2.0906064
2021-02-15 21:45:00	0.918533	0.9183316	3.0091394	2.0906064
2021-02-15 21:50:00	0.918051	0.9183327	3.0086574	2.0906064
2021-02-15 21:55:00	0.918043	0.9182867	3.0086494	2.0906064
2021-02-15 22:00:00	0.918051	0.9182401	3.0086574	2.0906064
2021-02-15 22:05:00	0.91806	0.9181936	3.0086664	2.0906064
2021-02-15 22:10:00	0.918051	0.918147	3.0086574	2.0906064
2021-02-15 22:15:00	0.918525	0.9181955	3.0091314	2.0906064
2021-02-15 22:20:00	0.91853	0.9182434	3.0091364	2.0906064
2021-02-15 22:25:00	0.918519	0.9182893	3.0091254	2.0906064
2021-02-15 22:30:00	0.918528	0.9182891	3.0091344	2.0906064
2021-02-15 22:35:00	0.91853	0.9182888	3.0091364	2.0906064
2021-02-15 22:40:00	0.918533	0.918337	3.0091394	2.0906064
2021-02-15 22:45:00	0.918536	0.9183863	3.0091424	2.0906064
2021-02-15 22:50:00	0.9176	0.9183412	3.0082064	2.0906064
2021-02-15 22:55:00	0.918536	0.9183888	3.0091424	2.0906064
2021-02-15 23:00:00	0.918536	0.9184373	3.0091424	2.0906064
2021-02-15 23:05:00	0.918536	0.9184384	3.0091424	2.0906064
2021-02-15 23:10:00	0.918071	0.9183925	3.0086774	2.0906064
2021-02-15 23:15:00	0.91804	0.9183446	3.0086464	2.0906064
2021-02-15 23:20:00	0.918035	0.9182953	3.0086414	2.0906064
2021-02-15 23:25:00	0.918049	0.9182472	3.0086554	2.0906064
2021-02-15 23:30:00	0.91804	0.9181979	3.0086464	2.0906064
2021-02-15 23:35:00	0.917116	0.9180559	3.0077224	2.0906064
2021-02-15 23:40:00	0.917578	0.9180537	3.0081844	2.0906064
2021-02-15 23:45:00	0.918522	0.9180523	3.0091284	2.0906064
2021-02-15 23:50:00	0.91711	0.9179097	3.0077164	2.0906064
2021-02-15 23:55:00	0.918522	0.9179083	3.0091284	2.0906064
2021-02-16 00:00:00	0.918528	0.917954	3.0091344	2.0906064
2021-02-16 00:05:00	0.918062	0.9179562	3.0086684	2.0906064
2021-02-16 00:10:00	0.917132	0.9178659	3.0077384	2.0906064
2021-02-16 00:15:00	0.918068	0.9178678	3.0086744	2.0906064
2021-02-16 00:20:00	0.918068	0.9178706	3.0086744	2.0906064
2021-02-16 00:25:00	0.917118	0.9178708	3.0077244	2.0906064
2021-02-16 00:30:00	0.918528	0.9179658	3.0091344	2.0906064
2021-02-16 00:35:00	0.91853	0.9179666	3.0091364	2.0906064
2021-02-16 00:40:00	0.918522	0.9181078	3.0091284	2.0906064
2021-02-16 00:45:00	0.917575	0.9180131	3.0081814	2.0906064
2021-02-16 00:50:00	0.918508	0.9180111	3.0091144	2.0906064
2021-02-16 00:55:00	0.918519	0.9180568	3.0091254	2.0906064
2021-02-16 01:00:00	0.918511	0.9181947	3.0091174	2.0906064
2021-02-16 01:05:00	0.918051	0.918193	3.0086574	2.0906064
2021-02-16 01:10:00	0.91806	0.9181922	3.0086664	2.0906064
2021-02-16 01:15:00	0.918062	0.9182866	3.0086684	2.0906064
2021-02-16 01:20:00	0.917116	0.9181454	3.0077224	2.0906064
2021-02-16 01:25:00	0.917107	0.9180031	3.0077134	2.0906064
2021-02-16 01:30:00	0.918051	0.917956	3.0086574	2.0906064
2021-02-16 01:35:00	0.918043	0.9180028	3.0086494	2.0906064
2021-02-16 01:40:00	0.918051	0.9179571	3.0086574	2.0906064
2021-02-16 01:45:00	0.917124	0.9178176	3.0077304	2.0906064
2021-02-16 01:50:00	0.917113	0.9176778	3.0077194	2.0906064
2021-02-16 01:55:00	0.91804	0.9176767	3.0086464	2.0906064
2021-02-16 02:00:00	0.918035	0.9176742	3.0086414	2.0906064
2021-02-16 02:05:00	0.918049	0.9176729	3.0086554	2.0906064
2021-02-16 02:10:00	0.917121	0.9176734	3.0077274	2.0906064
2021-02-16 02:15:00	0.918528	0.9178155	3.0091344	2.0906064
2021-02-16 02:20:00	0.91853	0.9178634	3.0091364	2.0906064
2021-02-16 02:25:00	0.918533	0.9179124	3.0091394	2.0906064
2021-02-16 02:30:00	0.918068	0.9179141	3.0086744	2.0906064
2021-02-16 02:35:00	0.918068	0.9180085	3.0086744	2.0906064
2021-02-16 02:40:00	0.917135	0.9180107	3.0077414	2.0906064
2021-02-16 02:45:00	0.917135	0.9179202	3.0077414	2.0906064
2021-02-16 02:50:00	0.917135	0.9178302	3.0077414	2.0906064
2021-02-16 02:55:00	0.918071	0.9178324	3.0086774	2.0906064
2021-02-16 03:00:00	0.917135	0.9178338	3.0077414	2.0906064
2021-02-16 03:05:00	0.917603	0.9177413	3.0082094	2.0906064
2021-02-16 03:10:00	0.918536	0.9177419	3.0091424	2.0906064
2021-02-16 03:15:00	0.918536	0.9177422	3.0091424	2.0906064
2021-02-16 03:20:00	0.917603	0.9176957	3.0082094	2.0906064
2021-02-16 03:25:00	0.917603	0.9176492	3.0082094	2.0906064
2021-02-16 03:30:00	0.918522	0.9177879	3.0091284	2.0906064
2021-02-16 03:35:00	0.91806	0.9178804	3.0086664	2.0906064
2021-02-16 03:40:00	0.91853	0.9180199	3.0091364	2.0906064
2021-02-16 03:45:00	0.917132	0.917926	3.0077384	2.0906064
2021-02-16 03:50:00	0.918536	0.9180661	3.0091424	2.0906064
2021-02-16 03:55:00	0.918536	0.9181594	3.0091424	2.0906064
2021-02-16 04:00:00	0.917135	0.9180193	3.0077414	2.0906064
2021-02-16 04:05:00	0.918536	0.9180193	3.0091424	2.0906064
2021-02-16 04:10:00	0.918071	0.9180661	3.0086774	2.0906064
2021-02-16 04:15:00	0.917603	0.9180661	3.0082094	2.0906064
2021-02-16 04:20:00	0.918536	0.9180675	3.0091424	2.0906064
2021-02-16 04:25:00	0.918071	0.9180686	3.0086774	2.0906064
2021-02-16 04:30:00	0.917135	0.9179291	3.0077414	2.0906064
2021-02-16 04:35:00	0.917121	0.917928	3.0077274	2.0906064
2021-02-16 04:40:00	0.918046	0.917879	3.0086524	2.0906064
2021-02-16 04:45:00	0.917118	0.9177372	3.0077244	2.0906064
2021-02-16 04:50:00	0.918046	0.9178283	3.0086524	2.0906064
2021-02-16 04:55:00	0.918054	0.9177801	3.0086604	2.0906064
2021-02-16 05:00:00	0.918528	0.9178258	3.0091344	2.0906064
2021-02-16 05:05:00	0.917583	0.9178238	3.0081894	2.0906064
2021-02-16 05:10:00	0.917592	0.9177294	3.0081984	2.0906064
2021-02-16 05:15:00	0.918514	0.9177737	3.0091204	2.0906064
2021-02-16 05:20:00	0.917572	0.9178174	3.0081784	2.0906064
2021-02-16 05:25:00	0.918505	0.9179558	3.0091114	2.0906064
2021-02-16 05:30:00	0.917583	0.9179095	3.0081894	2.0906064
2021-02-16 05:35:00	0.917589	0.9179566	3.0081954	2.0906064
2021-02-16 05:40:00	0.918062	0.9179582	3.0086684	2.0906064
2021-02-16 05:45:00	0.917129	0.9178657	3.0077354	2.0906064
2021-02-16 05:50:00	0.918065	0.9178194	3.0086714	2.0906064
2021-02-16 05:55:00	0.9176	0.9178211	3.0082064	2.0906064
2021-02-16 06:00:00	0.917586	0.9178205	3.0081924	2.0906064
2021-02-16 06:05:00	0.917592	0.9177283	3.0081984	2.0906064
2021-02-16 06:10:00	0.91853	0.9178241	3.0091364	2.0906064
2021-02-16 06:15:00	0.918533	0.9178269	3.0091394	2.0906064
2021-02-16 06:20:00	0.918536	0.9179222	3.0091424	2.0906064
2021-02-16 06:25:00	0.918536	0.9180169	3.0091424	2.0906064
2021-02-16 06:30:00	0.9176	0.9179707	3.0082064	2.0906064
2021-02-16 06:35:00	0.917603	0.9180181	3.0082094	2.0906064
2021-02-16 06:40:00	0.917589	0.9179705	3.0081954	2.0906064
2021-02-16 06:45:00	0.917581	0.9179686	3.0081874	2.0906064
2021-02-16 06:50:00	0.917121	0.9179221	3.0077274	2.0906064
2021-02-16 06:55:00	0.918062	0.9179691	3.0086684	2.0906064
2021-02-16 07:00:00	0.917597	0.9178758	3.0082034	2.0906064
2021-02-16 07:05:00	0.9176	0.9177825	3.0082064	2.0906064
2021-02-16 07:10:00	0.918054	0.9177343	3.0086604	2.0906064
2021-02-16 07:15:00	0.917099	0.9175906	3.0077054	2.0906064
2021-02-16 07:20:00	0.917096	0.9175402	3.0077024	2.0906064
2021-02-16 07:25:00	0.918046	0.9175845	3.0086524	2.0906064
2021-02-16 07:30:00	0.91804	0.9176296	3.0086464	2.0906064
2021-02-16 07:35:00	0.917116	0.9175831	3.0077224	2.0906064
2021-02-16 07:40:00	0.91806	0.917677	3.0086664	2.0906064
2021-02-16 07:45:00	0.917113	0.9175821	3.0077194	2.0906064
2021-02-16 07:50:00	0.918043	0.9176267	3.0086494	2.0906064
2021-02-16 07:55:00	0.918519	0.9177186	3.0091254	2.0906064
2021-02-16 08:00:00	0.918528	0.917766	3.0091344	2.0906064
2021-02-16 08:05:00	0.91853	0.9179091	3.0091364	2.0906064
2021-02-16 08:10:00	0.918533	0.9180528	3.0091394	2.0906064
2021-02-16 08:15:00	0.918068	0.918055	3.0086744	2.0906064
2021-02-16 08:20:00	0.918068	0.9180578	3.0086744	2.0906064
2021-02-16 08:25:00	0.918068	0.918153	3.0086744	2.0906064
2021-02-16 08:30:00	0.918071	0.9181541	3.0086774	2.0906064
2021-02-16 08:35:00	0.918071	0.9182499	3.0086774	2.0906064
2021-02-16 08:40:00	0.918071	0.9182527	3.0086774	2.0906064
2021-02-16 08:45:00	0.918057	0.9182065	3.0086634	2.0906064
2021-02-16 08:50:00	0.918049	0.9181586	3.0086554	2.0906064
2021-02-16 08:55:00	0.918525	0.9181581	3.0091314	2.0906064
2021-02-16 09:00:00	0.918514	0.9181562	3.0091204	2.0906064
2021-02-16 09:05:00	0.918522	0.9182016	3.0091284	2.0906064
2021-02-16 09:10:00	0.918528	0.9182476	3.0091344	2.0906064
2021-02-16 09:15:00	0.91853	0.9182938	3.0091364	2.0906064
2021-02-16 09:20:00	0.918533	0.91834	3.0091394	2.0906064
2021-02-16 09:25:00	0.918536	0.9183865	3.0091424	2.0906064
2021-02-16 09:30:00	0.918051	0.9183845	3.0086574	2.0906064
2021-02-16 09:35:00	0.918962	0.918475	3.0095684	2.0906064
2021-02-16 09:40:00	0.917107	0.9183808	3.0077134	2.0906064
2021-02-16 09:45:00	0.918051	0.9183334	3.0086574	2.0906064
2021-02-16 09:50:00	0.918046	0.9182866	3.0086524	2.0906064
2021-02-16 09:55:00	0.91899	0.9183334	3.0095964	2.0906064
2021-02-16 10:00:00	0.91806	0.9182866	3.0086664	2.0906064
2021-02-16 10:05:00	0.918065	0.9182401	3.0086714	2.0906064
2021-02-16 10:10:00	0.919001	0.9182869	3.0096074	2.0906064
2021-02-16 10:15:00	0.918987	0.918332	3.0095934	2.0906064
2021-02-16 10:20:00	0.918046	0.9183315	3.0086524	2.0906064
2021-02-16 10:25:00	0.918522	0.9182875	3.0091284	2.0906064
2021-02-16 10:30:00	0.918979	0.9184747	3.0095854	2.0906064
2021-02-16 10:35:00	0.91899	0.9185686	3.0095964	2.0906064
2021-02-16 10:40:00	0.918043	0.9185683	3.0086494	2.0906064
2021-02-16 10:45:00	0.91899	0.9185683	3.0095964	2.0906064
2021-02-16 10:50:00	0.918995	0.9186618	3.0096014	2.0906064
2021-02-16 10:55:00	0.918998	0.9187551	3.0096044	2.0906064
2021-02-16 11:00:00	0.919001	0.9187551	3.0096074	2.0906064
2021-02-16 11:05:00	0.919469	0.9188033	3.0100754	2.0906064
2021-02-16 11:10:00	0.919004	0.9188991	3.0096104	2.0906064
2021-02-16 11:15:00	0.918068	0.9188537	3.0086744	2.0906064
2021-02-16 11:20:00	0.918522	0.918808	3.0091284	2.0906064
2021-02-16 11:25:00	0.918528	0.9187618	3.0091344	2.0906064
2021-02-16 11:30:00	0.918998	0.9188573	3.0096044	2.0906064
2021-02-16 11:35:00	0.919001	0.9188584	3.0096074	2.0906064
2021-02-16 11:40:00	0.918068	0.9187657	3.0086744	2.0906064
2021-02-16 11:45:00	0.918987	0.9187646	3.0095934	2.0906064
2021-02-16 11:50:00	0.91806	0.9186705	3.0086664	2.0906064
2021-02-16 11:55:00	0.918062	0.9185298	3.0086684	2.0906064
2021-02-16 12:00:00	0.918051	0.9184345	3.0086574	2.0906064
2021-02-16 12:05:00	0.918057	0.9184334	3.0086634	2.0906064
2021-02-16 12:10:00	0.918032	0.9183844	3.0086384	2.0906064
2021-02-16 12:15:00	0.918046	0.9183362	3.0086524	2.0906064
2021-02-16 12:20:00	0.918522	0.9182886	3.0091284	2.0906064
2021-02-16 12:25:00	0.91806	0.9181945	3.0086664	2.0906064
2021-02-16 12:30:00	0.918051	0.9181928	3.0086574	2.0906064
2021-02-16 12:35:00	0.918057	0.9180998	3.0086634	2.0906064
2021-02-16 12:40:00	0.918062	0.9181	3.0086684	2.0906064
2021-02-16 12:45:00	0.918065	0.9181003	3.0086714	2.0906064
2021-02-16 12:50:00	0.918051	0.9181003	3.0086574	2.0906064
2021-02-16 12:55:00	0.918982	0.9181928	3.0095884	2.0906064
2021-02-16 13:00:00	0.91899	0.9182886	3.0095964	2.0906064
2021-02-16 13:05:00	0.91806	0.91829	3.0086664	2.0906064
2021-02-16 13:10:00	0.918998	0.9183376	3.0096044	2.0906064
2021-02-16 13:15:00	0.919001	0.9184317	3.0096074	2.0906064
2021-02-16 13:20:00	0.919455	0.9185721	3.0100614	2.0906064
2021-02-16 13:25:00	0.919433	0.9187097	3.0100394	2.0906064
2021-02-16 13:30:00	0.919447	0.9188482	3.0100534	2.0906064
2021-02-16 13:35:00	0.918054	0.9188471	3.0086604	2.0906064
2021-02-16 13:40:00	0.91806	0.918848	3.0086664	2.0906064
2021-02-16 13:45:00	0.918049	0.9187547	3.0086554	2.0906064
2021-02-16 13:50:00	0.918976	0.9187533	3.0095824	2.0906064
2021-02-16 13:55:00	0.918035	0.9187508	3.0086414	2.0906064
2021-02-16 14:00:00	0.918968	0.9187478	3.0095744	2.0906064
2021-02-16 14:05:00	0.918046	0.9186523	3.0086524	2.0906064
2021-02-16 14:10:00	0.91899	0.9186058	3.0095964	2.0906064
2021-02-16 14:15:00	0.918982	0.9185607	3.0095884	2.0906064
2021-02-16 14:20:00	0.91804	0.91842	3.0086464	2.0906064
2021-02-16 14:25:00	0.918051	0.9184197	3.0086574	2.0906064
2021-02-16 14:30:00	0.919461	0.9185598	3.0100674	2.0906064
2021-02-16 14:35:00	0.918046	0.9185595	3.0086524	2.0906064
2021-02-16 14:40:00	0.918973	0.9185592	3.0095794	2.0906064
2021-02-16 14:45:00	0.918984	0.9186541	3.0095904	2.0906064
2021-02-16 14:50:00	0.918976	0.9186549	3.0095824	2.0906064
2021-02-16 14:55:00	0.918051	0.9186554	3.0086574	2.0906064
2021-02-16 15:00:00	0.918993	0.9186557	3.0095994	2.0906064
2021-02-16 15:05:00	0.918062	0.9185637	3.0086684	2.0906064
2021-02-16 15:10:00	0.919438	0.9187035	3.0100444	2.0906064
2021-02-16 15:15:00	0.918517	0.9187501	3.0091234	2.0906064
2021-02-16 15:20:00	0.918976	0.9187016	3.0095824	2.0906064
2021-02-16 15:25:00	0.918971	0.9187941	3.0095774	2.0906064
2021-02-16 15:30:00	0.918489	0.9187457	3.0090954	2.0906064
2021-02-16 15:35:00	0.918505	0.9186978	3.0091114	2.0906064
2021-02-16 15:40:00	0.918049	0.9186051	3.0086554	2.0906064
2021-02-16 15:45:00	0.919447	0.9187447	3.0100534	2.0906064
2021-02-16 15:50:00	0.919444	0.9187898	3.0100504	2.0906064
2021-02-16 15:55:00	0.918971	0.9188807	3.0095774	2.0906064
2021-02-16 16:00:00	0.918049	0.9187418	3.0086554	2.0906064
2021-02-16 16:05:00	0.918525	0.9187426	3.0091314	2.0906064
2021-02-16 16:10:00	0.918528	0.9186978	3.0091344	2.0906064
2021-02-16 16:15:00	0.919455	0.9187462	3.0100614	2.0906064
2021-02-16 16:20:00	0.919461	0.9188434	3.0100674	2.0906064
2021-02-16 16:25:00	0.918062	0.9187991	3.0086684	2.0906064
2021-02-16 16:30:00	0.918065	0.9188007	3.0086714	2.0906064
2021-02-16 16:35:00	0.918068	0.9186628	3.0086744	2.0906064
2021-02-16 16:40:00	0.918536	0.918572	3.0091424	2.0906064
2021-02-16 16:45:00	0.91804	0.9184789	3.0086464	2.0906064
2021-02-16 16:50:00	0.91804	0.918478	3.0086464	2.0906064
2021-02-16 16:55:00	0.918051	0.9184306	3.0086574	2.0906064
2021-02-16 17:00:00	0.918057	0.9183835	3.0086634	2.0906064
2021-02-16 17:05:00	0.918049	0.9182429	3.0086554	2.0906064
2021-02-16 17:10:00	0.918057	0.9181025	3.0086634	2.0906064
2021-02-16 17:15:00	0.91853	0.9181493	3.0091364	2.0906064
2021-02-16 17:20:00	0.918051	0.9181479	3.0086574	2.0906064
2021-02-16 17:25:00	0.918046	0.9181457	3.0086524	2.0906064
2021-02-16 17:30:00	0.91804	0.9180961	3.0086464	2.0906064
2021-02-16 17:35:00	0.918519	0.918144	3.0091254	2.0906064
2021-02-16 17:40:00	0.918508	0.9181908	3.0091144	2.0906064
2021-02-16 17:45:00	0.919425	0.9183282	3.0100314	2.0906064
2021-02-16 17:50:00	0.918494	0.9183719	3.0091004	2.0906064
2021-02-16 17:55:00	0.918494	0.9184164	3.0091004	2.0906064
2021-02-16 18:00:00	0.918511	0.9184618	3.0091174	2.0906064
2021-02-16 18:05:00	0.918519	0.9184607	3.0091254	2.0906064
2021-02-16 18:10:00	0.918525	0.9185081	3.0091314	2.0906064
2021-02-16 18:15:00	0.918514	0.9185549	3.0091204	2.0906064
2021-02-16 18:20:00	0.918522	0.9186031	3.0091284	2.0906064
2021-02-16 18:25:00	0.918049	0.9185561	3.0086554	2.0906064
2021-02-16 18:30:00	0.917121	0.9184174	3.0077274	2.0906064
2021-02-16 18:35:00	0.918528	0.9183277	3.0091344	2.0906064
2021-02-16 18:40:00	0.918065	0.9182848	3.0086714	2.0906064
2021-02-16 18:45:00	0.918054	0.9182408	3.0086604	2.0906064
2021-02-16 18:50:00	0.91806	0.9181957	3.0086664	2.0906064
2021-02-16 18:55:00	0.918049	0.9181487	3.0086554	2.0906064
2021-02-16 19:00:00	0.91804	0.9181002	3.0086464	2.0906064
2021-02-16 19:05:00	0.918051	0.9180539	3.0086574	2.0906064
2021-02-16 19:10:00	0.918046	0.9180063	3.0086524	2.0906064
2021-02-16 19:15:00	0.918054	0.9180068	3.0086604	2.0906064
2021-02-16 19:20:00	0.91806	0.9181007	3.0086664	2.0906064
2021-02-16 19:25:00	0.917129	0.9179608	3.0077354	2.0906064
2021-02-16 19:30:00	0.918065	0.9179608	3.0086714	2.0906064
2021-02-16 19:35:00	0.918068	0.9179622	3.0086744	2.0906064
2021-02-16 19:40:00	0.917132	0.9178694	3.0077384	2.0906064
2021-02-16 19:45:00	0.918057	0.9178702	3.0086634	2.0906064
2021-02-16 19:50:00	0.918062	0.9178724	3.0086684	2.0906064
2021-02-16 19:55:00	0.917581	0.9178254	3.0081874	2.0906064
2021-02-16 20:00:00	0.917575	0.9177783	3.0081814	2.0906064
2021-02-16 20:05:00	0.918519	0.9178248	3.0091254	2.0906064
2021-02-16 20:10:00	0.918525	0.9178713	3.0091314	2.0906064
2021-02-16 20:15:00	0.91853	0.9180114	3.0091364	2.0906064
2021-02-16 20:20:00	0.917583	0.9179632	3.0081894	2.0906064
2021-02-16 20:25:00	0.918525	0.9180089	3.0091314	2.0906064
2021-02-16 20:30:00	0.917595	0.9180552	3.0082014	2.0906064
2021-02-16 20:35:00	0.917129	0.9179624	3.0077354	2.0906064
2021-02-16 20:40:00	0.918065	0.9179627	3.0086714	2.0906064
2021-02-16 20:45:00	0.918536	0.9180582	3.0091424	2.0906064
2021-02-16 20:50:00	0.918519	0.9181526	3.0091254	2.0906064
2021-02-16 20:55:00	0.917096	0.9180103	3.0077024	2.0906064
2021-02-16 21:00:00	0.918032	0.917961	3.0086384	2.0906064
2021-02-16 21:05:00	0.917096	0.9178176	3.0077024	2.0906064
2021-02-16 21:10:00	0.918032	0.9178625	3.0086384	2.0906064
2021-02-16 21:15:00	0.91711	0.917721	3.0077164	2.0906064
2021-02-16 21:20:00	0.917121	0.9176736	3.0077274	2.0906064
2021-02-16 21:25:00	0.917127	0.9176734	3.0077334	2.0906064
2021-02-16 21:30:00	0.917129	0.9175798	3.0077354	2.0906064
2021-02-16 21:35:00	0.917116	0.9174378	3.0077224	2.0906064
2021-02-16 21:40:00	0.918046	0.9173905	3.0086524	2.0906064
2021-02-16 21:45:00	0.917118	0.9173927	3.0077244	2.0906064
2021-02-16 21:50:00	0.91806	0.9173955	3.0086664	2.0906064
2021-02-16 21:55:00	0.917581	0.917444	3.0081874	2.0906064
2021-02-16 22:00:00	0.918525	0.9174933	3.0091314	2.0906064
2021-02-16 22:05:00	0.916659	0.9174482	3.0072654	2.0906064
2021-02-16 22:10:00	0.917129	0.917449	3.0077354	2.0906064
2021-02-16 22:15:00	0.917132	0.9174495	3.0077384	2.0906064
2021-02-16 22:20:00	0.918024	0.917539	3.0086304	2.0906064
2021-02-16 22:25:00	0.917107	0.9175381	3.0077134	2.0906064
2021-02-16 22:30:00	0.917116	0.9174451	3.0077224	2.0906064
2021-02-16 22:35:00	0.917124	0.9174457	3.0077304	2.0906064
2021-02-16 22:40:00	0.917583	0.917398	3.0081894	2.0906064
2021-02-16 22:45:00	0.917589	0.9173988	3.0081954	2.0906064
2021-02-16 22:50:00	0.916659	0.9172122	3.0072654	2.0906064
2021-02-16 22:55:00	0.917116	0.9172579	3.0077224	2.0906064
2021-02-16 23:00:00	0.918057	0.9173507	3.0086634	2.0906064
2021-02-16 23:05:00	0.916191	0.9172566	3.0067974	2.0906064
2021-02-16 23:10:00	0.917597	0.9172139	3.0082034	2.0906064
2021-02-16 23:15:00	0.918533	0.9173565	3.0091394	2.0906064
2021-02-16 23:20:00	0.9176	0.9174049	3.0082064	2.0906064
2021-02-16 23:25:00	0.917091	0.9174016	3.0076974	2.0906064
2021-02-16 23:30:00	0.917107	0.917354	3.0077134	2.0906064
2021-02-16 23:35:00	0.917116	0.9173067	3.0077224	2.0906064
2021-02-16 23:40:00	0.917124	0.9173532	3.0077304	2.0906064
2021-02-16 23:45:00	0.917127	0.9173543	3.0077334	2.0906064
2021-02-16 23:50:00	0.917129	0.9172615	3.0077354	2.0906064
2021-02-16 23:55:00	0.916185	0.9172609	3.0067914	2.0906064
2021-02-17 00:00:00	0.917578	0.917259	3.0081844	2.0906064
2021-02-17 00:05:00	0.916185	0.9170242	3.0067914	2.0906064
2021-02-17 00:10:00	0.91711	0.9169752	3.0077164	2.0906064
2021-02-17 00:15:00	0.917118	0.9169779	3.0077244	2.0906064
2021-02-17 00:20:00	0.917592	0.9170264	3.0081984	2.0906064
2021-02-17 00:25:00	0.917581	0.9170729	3.0081874	2.0906064
2021-02-17 00:30:00	0.917575	0.917118	3.0081814	2.0906064
2021-02-17 00:35:00	0.917586	0.9171639	3.0081924	2.0906064
2021-02-17 00:40:00	0.917592	0.9172102	3.0081984	2.0906064
2021-02-17 00:45:00	0.917595	0.9173512	3.0082014	2.0906064
2021-02-17 00:50:00	0.917118	0.9173052	3.0077244	2.0906064
2021-02-17 00:55:00	0.91711	0.9173977	3.0077164	2.0906064
2021-02-17 01:00:00	0.916183	0.917305	3.0067894	2.0906064
2021-02-17 01:05:00	0.916188	0.917212	3.0067944	2.0906064
2021-02-17 01:10:00	0.916177	0.9170705	3.0067834	2.0906064
2021-02-17 01:15:00	0.917104	0.9170228	3.0077104	2.0906064
2021-02-17 01:20:00	0.917102	0.9169755	3.0077084	2.0906064
2021-02-17 01:25:00	0.916177	0.9168346	3.0067834	2.0906064
2021-02-17 01:30:00	0.916185	0.9166939	3.0067914	2.0906064
2021-02-17 01:35:00	0.916191	0.9165535	3.0067974	2.0906064
2021-02-17 01:40:00	0.916194	0.9164611	3.0068004	2.0906064
2021-02-17 01:45:00	0.916637	0.9164138	3.0072434	2.0906064
2021-02-17 01:50:00	0.91618	0.9164135	3.0067864	2.0906064
2021-02-17 01:55:00	0.916188	0.9164135	3.0067944	2.0906064
2021-02-17 02:00:00	0.917578	0.9165536	3.0081844	2.0906064
2021-02-17 02:05:00	0.917559	0.9165991	3.0081654	2.0906064
2021-02-17 02:10:00	0.917093	0.9165982	3.0076994	2.0906064
2021-02-17 02:15:00	0.917107	0.9166912	3.0077134	2.0906064
2021-02-17 02:20:00	0.91757	0.9168297	3.0081764	2.0906064
2021-02-17 02:25:00	0.916648	0.9168754	3.0072544	2.0906064
2021-02-17 02:30:00	0.917121	0.9169681	3.0077274	2.0906064
2021-02-17 02:35:00	0.916659	0.9169703	3.0072654	2.0906064
2021-02-17 02:40:00	0.916662	0.9170185	3.0072684	2.0906064
2021-02-17 02:45:00	0.917132	0.9171129	3.0077384	2.0906064
2021-02-17 02:50:00	0.916664	0.9170215	3.0072704	2.0906064
2021-02-17 02:55:00	0.916667	0.9169323	3.0072734	2.0906064
2021-02-17 03:00:00	0.917107	0.9169337	3.0077134	2.0906064
2021-02-17 03:05:00	0.91665	0.916888	3.0072564	2.0906064
2021-02-17 03:10:00	0.916639	0.9167949	3.0072454	2.0906064
2021-02-17 03:15:00	0.916634	0.9167935	3.0072404	2.0906064
2021-02-17 03:20:00	0.91662	0.9167434	3.0072264	2.0906064
2021-02-17 03:25:00	0.916623	0.9167398	3.0072294	2.0906064
2021-02-17 03:30:00	0.916628	0.9167364	3.0072344	2.0906064
2021-02-17 03:35:00	0.917093	0.9167325	3.0076994	2.0906064
2021-02-17 03:40:00	0.915238	0.9165899	3.0058444	2.0906064
2021-02-17 03:45:00	0.916169	0.9165401	3.0067754	2.0906064
2021-02-17 03:50:00	0.916648	0.9164942	3.0072544	2.0906064
2021-02-17 03:55:00	0.916642	0.9164934	3.0072484	2.0906064
2021-02-17 04:00:00	0.916183	0.9164478	3.0067894	2.0906064
2021-02-17 04:05:00	0.916174	0.9164018	3.0067804	2.0906064
2021-02-17 04:10:00	0.916183	0.9163581	3.0067894	2.0906064
2021-02-17 04:15:00	0.916191	0.9163149	3.0067974	2.0906064
2021-02-17 04:20:00	0.916645	0.9163166	3.0072514	2.0906064
2021-02-17 04:25:00	0.916653	0.9162726	3.0072594	2.0906064
2021-02-17 04:30:00	0.916642	0.916413	3.0072484	2.0906064
2021-02-17 04:35:00	0.916653	0.9164614	3.0072594	2.0906064
2021-02-17 04:40:00	0.916174	0.916414	3.0067804	2.0906064
2021-02-17 04:45:00	0.916183	0.9163681	3.0067894	2.0906064
2021-02-17 04:50:00	0.916191	0.9163689	3.0067974	2.0906064
2021-02-17 04:55:00	0.916166	0.9163681	3.0067724	2.0906064
2021-02-17 05:00:00	0.916166	0.9163664	3.0067724	2.0906064
2021-02-17 05:05:00	0.916177	0.916365	3.0067834	2.0906064
2021-02-17 05:10:00	0.916185	0.916319	3.0067914	2.0906064
2021-02-17 05:15:00	0.916191	0.9162728	3.0067974	2.0906064
2021-02-17 05:20:00	0.916194	0.916228	3.0068004	2.0906064
2021-02-17 05:25:00	0.916183	0.916181	3.0067894	2.0906064
2021-02-17 05:30:00	0.916656	0.9162292	3.0072624	2.0906064
2021-02-17 05:35:00	0.916659	0.9162768	3.0072654	2.0906064
2021-02-17 05:40:00	0.916662	0.9163239	3.0072684	2.0906064
2021-02-17 05:45:00	0.916196	0.9163269	3.0068024	2.0906064
2021-02-17 05:50:00	0.916667	0.916377	3.0072734	2.0906064
2021-02-17 05:55:00	0.916667	0.916426	3.0072734	2.0906064
2021-02-17 06:00:00	0.916169	0.9164244	3.0067754	2.0906064
2021-02-17 06:05:00	0.916163	0.9164216	3.0067694	2.0906064
2021-02-17 06:10:00	0.916163	0.9164185	3.0067694	2.0906064
2021-02-17 06:15:00	0.916177	0.9164179	3.0067834	2.0906064
2021-02-17 06:20:00	0.915224	0.9162747	3.0058304	2.0906064
2021-02-17 06:25:00	0.916174	0.9162262	3.0067804	2.0906064
2021-02-17 06:30:00	0.916183	0.9161783	3.0067894	2.0906064
2021-02-17 06:35:00	0.916191	0.9161778	3.0067974	2.0906064
2021-02-17 06:40:00	0.916194	0.9161305	3.0068004	2.0906064
2021-02-17 06:45:00	0.91526	0.9159898	3.0058664	2.0906064
2021-02-17 06:50:00	0.916196	0.9159925	3.0068024	2.0906064
2021-02-17 06:55:00	0.916667	0.9160429	3.0072734	2.0906064
2021-02-17 07:00:00	0.917107	0.9161373	3.0077134	2.0906064
2021-02-17 07:05:00	0.916183	0.9161379	3.0067894	2.0906064
2021-02-17 07:10:00	0.916188	0.9162343	3.0067944	2.0906064
2021-02-17 07:15:00	0.917127	0.9163296	3.0077334	2.0906064
2021-02-17 07:20:00	0.916196	0.9163309	3.0068024	2.0906064
2021-02-17 07:25:00	0.916183	0.9163301	3.0067894	2.0906064
2021-02-17 07:30:00	0.917124	0.9164231	3.0077304	2.0906064
2021-02-17 07:35:00	0.916194	0.9165165	3.0068004	2.0906064
2021-02-17 07:40:00	0.917583	0.9166552	3.0081894	2.0906064
2021-02-17 07:45:00	0.917575	0.916746	3.0081814	2.0906064
2021-02-17 07:50:00	0.917583	0.9167936	3.0081894	2.0906064
2021-02-17 07:55:00	0.91616	0.9167913	3.0067664	2.0906064
2021-02-17 08:00:00	0.917561	0.9169286	3.0081674	2.0906064
2021-02-17 08:05:00	0.916628	0.9168787	3.0072344	2.0906064
2021-02-17 08:10:00	0.917096	0.9169687	3.0077024	2.0906064
2021-02-17 08:15:00	0.916174	0.9169678	3.0067804	2.0906064
2021-02-17 08:20:00	0.917118	0.9169672	3.0077244	2.0906064
2021-02-17 08:25:00	0.917592	0.917107	3.0081984	2.0906064
2021-02-17 08:30:00	0.917129	0.9170616	3.0077354	2.0906064
2021-02-17 08:35:00	0.917597	0.9170638	3.0082034	2.0906064
2021-02-17 08:40:00	0.918536	0.9171591	3.0091424	2.0906064
2021-02-17 08:45:00	0.9176	0.9173031	3.0082064	2.0906064
2021-02-17 08:50:00	0.9176	0.917307	3.0082064	2.0906064
2021-02-17 08:55:00	0.917135	0.9173577	3.0077414	2.0906064
2021-02-17 09:00:00	0.917135	0.9173616	3.0077414	2.0906064
2021-02-17 09:05:00	0.917135	0.9174577	3.0077414	2.0906064
2021-02-17 09:10:00	0.917135	0.9174594	3.0077414	2.0906064
2021-02-17 09:15:00	0.917135	0.9174137	3.0077414	2.0906064
2021-02-17 09:20:00	0.917135	0.9174143	3.0077414	2.0906064
2021-02-17 09:25:00	0.917121	0.9173667	3.0077274	2.0906064
2021-02-17 09:30:00	0.918049	0.917318	3.0086554	2.0906064
2021-02-17 09:35:00	0.917589	0.9173169	3.0081954	2.0906064
2021-02-17 09:40:00	0.918528	0.9174097	3.0091344	2.0906064
2021-02-17 09:45:00	0.91853	0.9175492	3.0091364	2.0906064
2021-02-17 09:50:00	0.918522	0.9176879	3.0091284	2.0906064
2021-02-17 09:55:00	0.917564	0.9177308	3.0081704	2.0906064
2021-02-17 10:00:00	0.918514	0.9178687	3.0091204	2.0906064
2021-02-17 10:05:00	0.917586	0.9179138	3.0081924	2.0906064
2021-02-17 10:10:00	0.918528	0.9180531	3.0091344	2.0906064
2021-02-17 10:15:00	0.918062	0.9181472	3.0086684	2.0906064
2021-02-17 10:20:00	0.917132	0.9180555	3.0077384	2.0906064
2021-02-17 10:25:00	0.917118	0.9180084	3.0077244	2.0906064
2021-02-17 10:30:00	0.917124	0.917868	3.0077304	2.0906064
2021-02-17 10:35:00	0.917127	0.9177277	3.0077334	2.0906064
2021-02-17 10:40:00	0.918065	0.917682	3.0086714	2.0906064
2021-02-17 10:45:00	0.917132	0.9176388	3.0077384	2.0906064
2021-02-17 10:50:00	0.917132	0.9175006	3.0077384	2.0906064
2021-02-17 10:55:00	0.917135	0.9174555	3.0077414	2.0906064
2021-02-17 11:00:00	0.918071	0.9174098	3.0086774	2.0906064
2021-02-17 11:05:00	0.918071	0.9174107	3.0086774	2.0906064
2021-02-17 11:10:00	0.918071	0.9175046	3.0086774	2.0906064
2021-02-17 11:15:00	0.918071	0.9175999	3.0086774	2.0906064
2021-02-17 11:20:00	0.918054	0.9176929	3.0086604	2.0906064
2021-02-17 11:25:00	0.91806	0.9177862	3.0086664	2.0906064
2021-02-17 11:30:00	0.917113	0.917691	3.0077194	2.0906064
2021-02-17 11:35:00	0.91711	0.9176888	3.0077164	2.0906064
2021-02-17 11:40:00	0.918021	0.9177777	3.0086274	2.0906064
2021-02-17 11:45:00	0.91804	0.9178682	3.0086464	2.0906064
2021-02-17 11:50:00	0.918035	0.9178646	3.0086414	2.0906064
2021-02-17 11:55:00	0.917113	0.9177688	3.0077194	2.0906064
2021-02-17 12:00:00	0.91804	0.9177657	3.0086464	2.0906064
2021-02-17 12:05:00	0.918024	0.917761	3.0086304	2.0906064
2021-02-17 12:10:00	0.91804	0.9177596	3.0086464	2.0906064
2021-02-17 12:15:00	0.918519	0.9178055	3.0091254	2.0906064
2021-02-17 12:20:00	0.917592	0.9178534	3.0081984	2.0906064
2021-02-17 12:25:00	0.918035	0.9179459	3.0086414	2.0906064
2021-02-17 12:30:00	0.918046	0.9179484	3.0086524	2.0906064
2021-02-17 12:35:00	0.917121	0.9178565	3.0077274	2.0906064
2021-02-17 12:40:00	0.91806	0.917859	3.0086664	2.0906064
2021-02-17 12:45:00	0.918065	0.9179542	3.0086714	2.0906064
2021-02-17 12:50:00	0.9176	0.9179102	3.0082064	2.0906064
2021-02-17 12:55:00	0.918522	0.91796	3.0091284	2.0906064
2021-02-17 13:00:00	0.918528	0.9180088	3.0091344	2.0906064
2021-02-17 13:05:00	0.918065	0.9179634	3.0086714	2.0906064
2021-02-17 13:10:00	0.917132	0.9179174	3.0077384	2.0906064
2021-02-17 13:15:00	0.918522	0.9179661	3.0091284	2.0906064
2021-02-17 13:20:00	0.917592	0.9179207	3.0081984	2.0906064
2021-02-17 13:25:00	0.91853	0.9180616	3.0091364	2.0906064
2021-02-17 13:30:00	0.9176	0.9180156	3.0082064	2.0906064
2021-02-17 13:35:00	0.918519	0.918061	3.0091254	2.0906064
2021-02-17 13:40:00	0.917096	0.9180106	3.0077024	2.0906064
2021-02-17 13:45:00	0.918029	0.9179613	3.0086354	2.0906064
2021-02-17 13:50:00	0.918029	0.9179114	3.0086354	2.0906064
2021-02-17 13:55:00	0.916625	0.9177674	3.0072314	2.0906064
2021-02-17 14:00:00	0.918018	0.917856	3.0086244	2.0906064
2021-02-17 14:05:00	0.917102	0.917714	3.0077084	2.0906064
2021-02-17 14:10:00	0.918517	0.9178065	3.0091234	2.0906064
2021-02-17 14:15:00	0.918057	0.9177592	3.0086634	2.0906064
2021-02-17 14:20:00	0.918062	0.9178054	3.0086684	2.0906064
2021-02-17 14:25:00	0.918065	0.91776	3.0086714	2.0906064
2021-02-17 14:30:00	0.918065	0.9178569	3.0086714	2.0906064
2021-02-17 14:35:00	0.917132	0.9177672	3.0077384	2.0906064
2021-02-17 14:40:00	0.917132	0.9176775	3.0077384	2.0906064
2021-02-17 14:45:00	0.917118	0.9177268	3.0077244	2.0906064
2021-02-17 14:50:00	0.91806	0.917731	3.0086664	2.0906064
2021-02-17 14:55:00	0.917102	0.917731	3.0077084	2.0906064
2021-02-17 15:00:00	0.9185	0.9177293	3.0091064	2.0906064
2021-02-17 15:05:00	0.918514	0.917775	3.0091204	2.0906064
2021-02-17 15:10:00	0.918522	0.917821	3.0091284	2.0906064
2021-02-17 15:15:00	0.917578	0.9177723	3.0081844	2.0906064
2021-02-17 15:20:00	0.91804	0.9177698	3.0086464	2.0906064
2021-02-17 15:25:00	0.918051	0.9178617	3.0086574	2.0906064
2021-02-17 15:30:00	0.917107	0.9178592	3.0077134	2.0906064
2021-02-17 15:35:00	0.917118	0.9178592	3.0077244	2.0906064
2021-02-17 15:40:00	0.918032	0.9178564	3.0086384	2.0906064
2021-02-17 15:45:00	0.91711	0.9178572	3.0077164	2.0906064
2021-02-17 15:50:00	0.917118	0.917719	3.0077244	2.0906064
2021-02-17 15:55:00	0.917592	0.9176268	3.0081984	2.0906064
2021-02-17 16:00:00	0.917129	0.9174875	3.0077354	2.0906064
2021-02-17 16:05:00	0.918026	0.9175323	3.0086324	2.0906064
2021-02-17 16:10:00	0.917575	0.9174858	3.0081814	2.0906064
2021-02-17 16:15:00	0.918051	0.9174858	3.0086574	2.0906064
2021-02-17 16:20:00	0.918043	0.9175794	3.0086494	2.0906064
2021-02-17 16:25:00	0.917118	0.9175794	3.0077244	2.0906064
2021-02-17 16:30:00	0.917124	0.9174886	3.0077304	2.0906064
2021-02-17 16:35:00	0.91618	0.9173956	3.0067864	2.0906064
2021-02-17 16:40:00	0.917082	0.917392	3.0076884	2.0906064
2021-02-17 16:45:00	0.918035	0.9174363	3.0086414	2.0906064
2021-02-17 16:50:00	0.917113	0.9174347	3.0077194	2.0906064
2021-02-17 16:55:00	0.918525	0.9174846	3.0091314	2.0906064
2021-02-17 17:00:00	0.917113	0.9174384	3.0077194	2.0906064
2021-02-17 17:05:00	0.917107	0.917344	3.0077134	2.0906064
2021-02-17 17:10:00	0.917102	0.9172499	3.0077084	2.0906064
2021-02-17 17:15:00	0.917113	0.9172494	3.0077194	2.0906064
2021-02-17 17:20:00	0.917121	0.9172491	3.0077274	2.0906064
2021-02-17 17:25:00	0.916191	0.9172502	3.0067974	2.0906064
2021-02-17 17:30:00	0.917129	0.9172549	3.0077354	2.0906064
2021-02-17 17:35:00	0.917118	0.9171632	3.0077244	2.0906064
2021-02-17 17:40:00	0.917113	0.9171632	3.0077194	2.0906064
2021-02-17 17:45:00	0.916174	0.9169281	3.0067804	2.0906064
2021-02-17 17:50:00	0.916183	0.9168351	3.0067894	2.0906064
2021-02-17 17:55:00	0.916656	0.91679	3.0072624	2.0906064
2021-02-17 18:00:00	0.917127	0.9167925	3.0077334	2.0906064
2021-02-17 18:05:00	0.916664	0.9167476	3.0072704	2.0906064
2021-02-17 18:10:00	0.916653	0.9167008	3.0072594	2.0906064
2021-02-17 18:15:00	0.918517	0.9169334	3.0091234	2.0906064
2021-02-17 18:20:00	0.917589	0.9169794	3.0081954	2.0906064
2021-02-17 18:25:00	0.917595	0.9170271	3.0082014	2.0906064
2021-02-17 18:30:00	0.918519	0.9171677	3.0091254	2.0906064
2021-02-17 18:35:00	0.916188	0.9171691	3.0067944	2.0906064
2021-02-17 18:40:00	0.917113	0.9172621	3.0077194	2.0906064
2021-02-17 18:45:00	0.916185	0.917215	3.0067914	2.0906064
2021-02-17 18:50:00	0.917127	0.917215	3.0077334	2.0906064
2021-02-17 18:55:00	0.917113	0.9172599	3.0077194	2.0906064
2021-02-17 19:00:00	0.917121	0.9173067	3.0077274	2.0906064
2021-02-17 19:05:00	0.91711	0.917166	3.0077164	2.0906064
2021-02-17 19:10:00	0.917121	0.9171192	3.0077274	2.0906064
2021-02-17 19:15:00	0.916191	0.9169788	3.0067974	2.0906064
2021-02-17 19:20:00	0.916166	0.9167435	3.0067724	2.0906064
2021-02-17 19:25:00	0.916177	0.9167424	3.0067834	2.0906064
2021-02-17 19:30:00	0.917121	0.9167432	3.0077274	2.0906064
2021-02-17 19:35:00	0.916177	0.9167424	3.0067834	2.0906064
2021-02-17 19:40:00	0.917572	0.9167869	3.0081784	2.0906064
2021-02-17 19:45:00	0.91618	0.9166936	3.0067864	2.0906064
2021-02-17 19:50:00	0.916642	0.9166457	3.0072484	2.0906064
2021-02-17 19:55:00	0.916623	0.916597	3.0072294	2.0906064
2021-02-17 20:00:00	0.916171	0.916502	3.0067774	2.0906064
2021-02-17 20:05:00	0.916183	0.9165012	3.0067894	2.0906064
2021-02-17 20:10:00	0.917124	0.916597	3.0077304	2.0906064
2021-02-17 20:15:00	0.916194	0.9165987	3.0068004	2.0906064
2021-02-17 20:20:00	0.916196	0.9165062	3.0068024	2.0906064
2021-02-17 20:25:00	0.916196	0.9165081	3.0068024	2.0906064
2021-02-17 20:30:00	0.917121	0.916463	3.0077274	2.0906064
2021-02-17 20:35:00	0.91711	0.916556	3.0077164	2.0906064
2021-02-17 20:40:00	0.917118	0.9166036	3.0077244	2.0906064
2021-02-17 20:45:00	0.916191	0.9165604	3.0067974	2.0906064
2021-02-17 20:50:00	0.916194	0.9165627	3.0068004	2.0906064
2021-02-17 20:55:00	0.916169	0.9165613	3.0067754	2.0906064
2021-02-17 21:00:00	0.91618	0.9164669	3.0067864	2.0906064
2021-02-17 21:05:00	0.916174	0.9164649	3.0067804	2.0906064
2021-02-17 21:10:00	0.915717	0.916417	3.0063234	2.0906064
2021-02-17 21:15:00	0.916656	0.916463	3.0072624	2.0906064
2021-02-17 21:20:00	0.917113	0.9164622	3.0077194	2.0906064
2021-02-17 21:25:00	0.916174	0.9163686	3.0067804	2.0906064
2021-02-17 21:30:00	0.91662	0.9163188	3.0072264	2.0906064
2021-02-17 21:35:00	0.916637	0.9163634	3.0072434	2.0906064
2021-02-17 21:40:00	0.91618	0.916362	3.0067864	2.0906064
2021-02-17 21:45:00	0.916188	0.9163639	3.0067944	2.0906064
2021-02-17 21:50:00	0.916194	0.9163653	3.0068004	2.0906064
2021-02-17 21:55:00	0.917116	0.9164595	3.0077224	2.0906064
2021-02-17 22:00:00	0.916653	0.9165531	3.0072594	2.0906064
2021-02-17 22:05:00	0.916628	0.9165503	3.0072344	2.0906064
2021-02-17 22:10:00	0.916642	0.9165032	3.0072484	2.0906064
2021-02-17 22:15:00	0.916185	0.9165043	3.0067914	2.0906064
2021-02-17 22:20:00	0.916659	0.9165082	3.0072654	2.0906064
2021-02-17 22:25:00	0.916662	0.9165107	3.0072684	2.0906064
2021-02-17 22:30:00	0.916196	0.9165123	3.0068024	2.0906064
2021-02-17 22:35:00	0.917132	0.9166067	3.0077384	2.0906064
2021-02-17 22:40:00	0.91665	0.9166523	3.0072564	2.0906064
2021-02-17 22:45:00	0.916174	0.9165581	3.0067804	2.0906064
2021-02-17 22:50:00	0.91665	0.9165578	3.0072564	2.0906064
2021-02-17 22:55:00	0.916656	0.9165606	3.0072624	2.0906064
2021-02-17 23:00:00	0.916177	0.9165141	3.0067834	2.0906064
2021-02-17 23:05:00	0.916185	0.9165141	3.0067914	2.0906064
2021-02-17 23:10:00	0.916191	0.9164673	3.0067974	2.0906064
2021-02-17 23:15:00	0.916194	0.9164205	3.0068004	2.0906064
2021-02-17 23:20:00	0.91526	0.9163269	3.0058664	2.0906064
2021-02-17 23:25:00	0.916199	0.9162336	3.0068054	2.0906064
2021-02-17 23:30:00	0.916185	0.9161871	3.0067914	2.0906064
2021-02-17 23:35:00	0.916191	0.9161888	3.0067974	2.0906064
2021-02-17 23:40:00	0.916194	0.9161432	3.0068004	2.0906064
2021-02-17 23:45:00	0.916664	0.916144	3.0072704	2.0906064
2021-02-17 23:50:00	0.916653	0.9161916	3.0072594	2.0906064
2021-02-17 23:55:00	0.916191	0.9161922	3.0067974	2.0906064
2021-02-18 00:00:00	0.916194	0.9161925	3.0068004	2.0906064
2021-02-18 00:05:00	0.91618	0.9161911	3.0067864	2.0906064
2021-02-18 00:10:00	0.916639	0.916329	3.0072454	2.0906064
2021-02-18 00:15:00	0.916183	0.9163274	3.0067894	2.0906064
2021-02-18 00:20:00	0.916188	0.9163277	3.0067944	2.0906064
2021-02-18 00:25:00	0.916634	0.916372	3.0072404	2.0906064
2021-02-18 00:30:00	0.916177	0.9163703	3.0067834	2.0906064
2021-02-18 00:35:00	0.916642	0.9163681	3.0072484	2.0906064
2021-02-18 00:40:00	0.91665	0.9163678	3.0072564	2.0906064
2021-02-18 00:45:00	0.916656	0.9164143	3.0072624	2.0906064
2021-02-18 00:50:00	0.916662	0.9164611	3.0072684	2.0906064
2021-02-18 00:55:00	0.91665	0.9165081	3.0072564	2.0906064
2021-02-18 01:00:00	0.916656	0.9165098	3.0072624	2.0906064
2021-02-18 01:05:00	0.916194	0.9165109	3.0068004	2.0906064
2021-02-18 01:10:00	0.916196	0.9165117	3.0068024	2.0906064
2021-02-18 01:15:00	0.916183	0.9164666	3.0067894	2.0906064
2021-02-18 01:20:00	0.916174	0.9164663	3.0067804	2.0906064
2021-02-18 01:25:00	0.915249	0.916327	3.0058554	2.0906064
2021-02-18 01:30:00	0.915227	0.9161847	3.0058334	2.0906064
2021-02-18 01:35:00	0.916144	0.9161335	3.0067504	2.0906064
2021-02-18 01:40:00	0.916163	0.9160836	3.0067694	2.0906064
2021-02-18 01:45:00	0.915227	0.9159413	3.0058334	2.0906064
2021-02-18 01:50:00	0.915241	0.9157998	3.0058474	2.0906064
2021-02-18 01:55:00	0.916185	0.9157989	3.0067914	2.0906064
2021-02-18 02:00:00	0.916177	0.915797	3.0067834	2.0906064
2021-02-18 02:05:00	0.916185	0.9157972	3.0067914	2.0906064
2021-02-18 02:10:00	0.916191	0.9157989	3.0067974	2.0906064
2021-02-18 02:15:00	0.916662	0.9159402	3.0072684	2.0906064
2021-02-18 02:20:00	0.916648	0.9160823	3.0072544	2.0906064
2021-02-18 02:25:00	0.916656	0.9161335	3.0072624	2.0906064
2021-02-18 02:30:00	0.916659	0.9161831	3.0072654	2.0906064
2021-02-18 02:35:00	0.916169	0.9162773	3.0067754	2.0906064
2021-02-18 02:40:00	0.91618	0.9163712	3.0067864	2.0906064
2021-02-18 02:45:00	0.915706	0.9163233	3.0063124	2.0906064
2021-02-18 02:50:00	0.916169	0.9163225	3.0067754	2.0906064
2021-02-18 02:55:00	0.915233	0.9162273	3.0058394	2.0906064
2021-02-18 03:00:00	0.916152	0.9162234	3.0067584	2.0906064
2021-02-18 03:05:00	0.915233	0.9160805	3.0058394	2.0906064
2021-02-18 03:10:00	0.916166	0.9160323	3.0067724	2.0906064
2021-02-18 03:15:00	0.915227	0.9158894	3.0058334	2.0906064
2021-02-18 03:20:00	0.91523	0.9157465	3.0058364	2.0906064
2021-02-18 03:25:00	0.9152	0.9156496	3.0058064	2.0906064
2021-02-18 03:30:00	0.915222	0.9155538	3.0058284	2.0906064
2021-02-18 03:35:00	0.915222	0.9155054	3.0058284	2.0906064
2021-02-18 03:40:00	0.916158	0.9155043	3.0067644	2.0906064
2021-02-18 03:45:00	0.915238	0.9155048	3.0058444	2.0906064
2021-02-18 03:50:00	0.916183	0.9155079	3.0067894	2.0906064
2021-02-18 03:55:00	0.916188	0.9156034	3.0067944	2.0906064
2021-02-18 04:00:00	0.916645	0.9156513	3.0072514	2.0906064
2021-02-18 04:05:00	0.915706	0.9156992	3.0063124	2.0906064
2021-02-18 04:10:00	0.91665	0.9158412	3.0072564	2.0906064
2021-02-18 04:15:00	0.915706	0.9158918	3.0063124	2.0906064
2021-02-18 04:20:00	0.916155	0.9159851	3.0067614	2.0906064
2021-02-18 04:25:00	0.915224	0.9159853	3.0058304	2.0906064
2021-02-18 04:30:00	0.916174	0.9159869	3.0067804	2.0906064
2021-02-18 04:35:00	0.915233	0.9159864	3.0058394	2.0906064
2021-02-18 04:40:00	0.91618	0.9159861	3.0067864	2.0906064
2021-02-18 04:45:00	0.91572	0.9159393	3.0063264	2.0906064
2021-02-18 04:50:00	0.916659	0.9159407	3.0072654	2.0906064
2021-02-18 04:55:00	0.916648	0.9160349	3.0072544	2.0906064
2021-02-18 05:00:00	0.915676	0.9159375	3.0062824	2.0906064
2021-02-18 05:05:00	0.91523	0.9158899	3.0058364	2.0906064
2021-02-18 05:10:00	0.916163	0.9158907	3.0067694	2.0906064
2021-02-18 05:15:00	0.916177	0.915986	3.0067834	2.0906064
2021-02-18 05:20:00	0.916653	0.9160339	3.0072594	2.0906064
2021-02-18 05:25:00	0.916659	0.9161765	3.0072654	2.0906064
2021-02-18 05:30:00	0.916177	0.9161762	3.0067834	2.0906064
2021-02-18 05:35:00	0.916171	0.9162213	3.0067774	2.0906064
2021-02-18 05:40:00	0.916183	0.9161737	3.0067894	2.0906064
2021-02-18 05:45:00	0.915252	0.9160341	3.0058584	2.0906064
2021-02-18 05:50:00	0.916194	0.9160859	3.0068004	2.0906064
2021-02-18 05:55:00	0.91526	0.9160889	3.0058664	2.0906064
2021-02-18 06:00:00	0.916183	0.9160909	3.0067894	2.0906064
2021-02-18 06:05:00	0.915252	0.9159984	3.0058584	2.0906064
2021-02-18 06:10:00	0.91618	0.9159511	3.0067864	2.0906064
2021-02-18 06:15:00	0.916188	0.915904	3.0067944	2.0906064
2021-02-18 06:20:00	0.91618	0.9159043	3.0067864	2.0906064
2021-02-18 06:25:00	0.916174	0.9159046	3.0067804	2.0906064
2021-02-18 06:30:00	0.916183	0.9159046	3.0067894	2.0906064
2021-02-18 06:35:00	0.916645	0.9160439	3.0072514	2.0906064
2021-02-18 06:40:00	0.916653	0.9160898	3.0072594	2.0906064
2021-02-18 06:45:00	0.916163	0.9161801	3.0067694	2.0906064
2021-02-18 06:50:00	0.915241	0.9160859	3.0058474	2.0906064
2021-02-18 06:55:00	0.916637	0.9162244	3.0072434	2.0906064
2021-02-18 07:00:00	0.916648	0.9162712	3.0072544	2.0906064
2021-02-18 07:05:00	0.916656	0.916318	3.0072624	2.0906064
2021-02-18 07:10:00	0.915709	0.9162709	3.0063154	2.0906064
2021-02-18 07:15:00	0.916653	0.9163188	3.0072594	2.0906064
2021-02-18 07:20:00	0.916174	0.9163179	3.0067804	2.0906064
2021-02-18 07:25:00	0.916639	0.9163173	3.0072454	2.0906064
2021-02-18 07:30:00	0.916166	0.9162686	3.0067724	2.0906064
2021-02-18 07:35:00	0.91618	0.9162703	3.0067864	2.0906064
2021-02-18 07:40:00	0.916642	0.9164104	3.0072484	2.0906064
2021-02-18 07:45:00	0.91665	0.9164117	3.0072564	2.0906064
2021-02-18 07:50:00	0.916656	0.9164125	3.0072624	2.0906064
2021-02-18 07:55:00	0.916194	0.9163663	3.0068004	2.0906064
2021-02-18 08:00:00	0.916196	0.916415	3.0068024	2.0906064
2021-02-18 08:05:00	0.916664	0.9164161	3.0072704	2.0906064
2021-02-18 08:10:00	0.916667	0.9164654	3.0072734	2.0906064
2021-02-18 08:15:00	0.916188	0.9164203	3.0067944	2.0906064
2021-02-18 08:20:00	0.916163	0.91642	3.0067694	2.0906064
2021-02-18 08:25:00	0.91616	0.916418	3.0067664	2.0906064
2021-02-18 08:30:00	0.916163	0.9163701	3.0067694	2.0906064
2021-02-18 08:35:00	0.91616	0.9163211	3.0067664	2.0906064
2021-02-18 08:40:00	0.917093	0.9163648	3.0076994	2.0906064
2021-02-18 08:45:00	0.91711	0.9164564	3.0077164	2.0906064
2021-02-18 08:50:00	0.916169	0.9164537	3.0067754	2.0906064
2021-02-18 08:55:00	0.91618	0.9164053	3.0067864	2.0906064
2021-02-18 09:00:00	0.917578	0.9164964	3.0081844	2.0906064
2021-02-18 09:05:00	0.917586	0.9166362	3.0081924	2.0906064
2021-02-18 09:10:00	0.916166	0.9166365	3.0067724	2.0906064
2021-02-18 09:15:00	0.917096	0.9167301	3.0077024	2.0906064
2021-02-18 09:20:00	0.91616	0.9167298	3.0067664	2.0906064
2021-02-18 09:25:00	0.91711	0.9168248	3.0077164	2.0906064
2021-02-18 09:30:00	0.918054	0.9169209	3.0086604	2.0906064
2021-02-18 09:35:00	0.916191	0.916829	3.0067974	2.0906064
2021-02-18 09:40:00	0.917129	0.916925	3.0077354	2.0906064
2021-02-18 09:45:00	0.91618	0.916925	3.0067864	2.0906064
2021-02-18 09:50:00	0.91616	0.9167832	3.0067664	2.0906064
2021-02-18 09:55:00	0.91711	0.9167356	3.0077164	2.0906064
2021-02-18 10:00:00	0.91665	0.916784	3.0072564	2.0906064
2021-02-18 10:05:00	0.917113	0.9167857	3.0077194	2.0906064
2021-02-18 10:10:00	0.917121	0.9168818	3.0077274	2.0906064
2021-02-18 10:15:00	0.917099	0.9168807	3.0077054	2.0906064
2021-02-18 10:20:00	0.916631	0.9167384	3.0072374	2.0906064
2021-02-18 10:25:00	0.917113	0.9168306	3.0077194	2.0906064
2021-02-18 10:30:00	0.917121	0.9168298	3.0077274	2.0906064
2021-02-18 10:35:00	0.917113	0.9169231	3.0077194	2.0906064
2021-02-18 10:40:00	0.91804	0.9171111	3.0086464	2.0906064
2021-02-18 10:45:00	0.917567	0.9171568	3.0081734	2.0906064
2021-02-18 10:50:00	0.917581	0.9172499	3.0081874	2.0906064
2021-02-18 10:55:00	0.917561	0.9172947	3.0081674	2.0906064
2021-02-18 11:00:00	0.916642	0.9172468	3.0072484	2.0906064
2021-02-18 11:05:00	0.917586	0.9172955	3.0081924	2.0906064
2021-02-18 11:10:00	0.916628	0.9172952	3.0072344	2.0906064
2021-02-18 11:15:00	0.917578	0.9173417	3.0081844	2.0906064
2021-02-18 11:20:00	0.917586	0.9173882	3.0081924	2.0906064
2021-02-18 11:25:00	0.916659	0.9173428	3.0072654	2.0906064
2021-02-18 11:30:00	0.918051	0.9173439	3.0086574	2.0906064
2021-02-18 11:35:00	0.916171	0.9172043	3.0067774	2.0906064
2021-02-18 11:40:00	0.916155	0.9170617	3.0067614	2.0906064
2021-02-18 11:45:00	0.916144	0.91692	3.0067504	2.0906064
2021-02-18 11:50:00	0.916152	0.916871	3.0067584	2.0906064
2021-02-18 11:55:00	0.917104	0.9168228	3.0077104	2.0906064
2021-02-18 12:00:00	0.91618	0.916778	3.0067864	2.0906064
2021-02-18 12:05:00	0.91616	0.9166362	3.0067664	2.0906064
2021-02-18 12:10:00	0.917575	0.9166351	3.0081814	2.0906064
2021-02-18 12:15:00	0.917102	0.9166794	3.0077084	2.0906064
2021-02-18 12:20:00	0.91757	0.9166313	3.0081764	2.0906064
2021-02-18 12:25:00	0.916631	0.9166773	3.0072374	2.0906064
2021-02-18 12:30:00	0.917581	0.9168199	3.0081874	2.0906064
2021-02-18 12:35:00	0.918054	0.9170109	3.0086604	2.0906064
2021-02-18 12:40:00	0.916645	0.9170602	3.0072514	2.0906064
2021-02-18 12:45:00	0.916639	0.9170137	3.0072454	2.0906064
2021-02-18 12:50:00	0.916634	0.9170591	3.0072404	2.0906064
2021-02-18 12:55:00	0.917556	0.9171987	3.0081624	2.0906064
2021-02-18 13:00:00	0.917093	0.9171505	3.0076994	2.0906064
2021-02-18 13:05:00	0.918965	0.9173368	3.0095714	2.0906064
2021-02-18 13:10:00	0.916642	0.917244	3.0072484	2.0906064
2021-02-18 13:15:00	0.916639	0.9172448	3.0072454	2.0906064
2021-02-18 13:20:00	0.91757	0.9172437	3.0081764	2.0906064
2021-02-18 13:25:00	0.91757	0.9171953	3.0081764	2.0906064
2021-02-18 13:30:00	0.917113	0.9172421	3.0077194	2.0906064
2021-02-18 13:35:00	0.917545	0.9173327	3.0081514	2.0906064
2021-02-18 13:40:00	0.916606	0.9173299	3.0072124	2.0906064
2021-02-18 13:45:00	0.916612	0.9172355	3.0072184	2.0906064
2021-02-18 13:50:00	0.916166	0.9171428	3.0067724	2.0906064
2021-02-18 13:55:00	0.917581	0.9170044	3.0081874	2.0906064
2021-02-18 14:00:00	0.917572	0.9170974	3.0081784	2.0906064
2021-02-18 14:05:00	0.917583	0.9171918	3.0081894	2.0906064
2021-02-18 14:10:00	0.917561	0.9171909	3.0081674	2.0906064
2021-02-18 14:15:00	0.91755	0.9171889	3.0081564	2.0906064
2021-02-18 14:20:00	0.916617	0.9171393	3.0072234	2.0906064
2021-02-18 14:25:00	0.91757	0.9171418	3.0081764	2.0906064
2021-02-18 14:30:00	0.917088	0.91719	3.0076944	2.0906064
2021-02-18 14:35:00	0.916637	0.9171925	3.0072434	2.0906064
2021-02-18 14:40:00	0.918517	0.9174276	3.0091234	2.0906064
2021-02-18 14:45:00	0.917575	0.917427	3.0081814	2.0906064
2021-02-18 14:50:00	0.918492	0.917519	3.0090984	2.0906064
2021-02-18 14:55:00	0.917063	0.917467	3.0076694	2.0906064
2021-02-18 15:00:00	0.918007	0.9175116	3.0086134	2.0906064
2021-02-18 15:05:00	0.917082	0.9174648	3.0076884	2.0906064
2021-02-18 15:10:00	0.917088	0.9175119	3.0076944	2.0906064
2021-02-18 15:15:00	0.917556	0.9175105	3.0081624	2.0906064
2021-02-18 15:20:00	0.917572	0.9175589	3.0081784	2.0906064
2021-02-18 15:25:00	0.917556	0.9176508	3.0081624	2.0906064
2021-02-18 15:30:00	0.917572	0.9175563	3.0081784	2.0906064
2021-02-18 15:35:00	0.917539	0.9175527	3.0081454	2.0906064
2021-02-18 15:40:00	0.917547	0.9174582	3.0081534	2.0906064
2021-02-18 15:45:00	0.917556	0.9175075	3.0081624	2.0906064
2021-02-18 15:50:00	0.918973	0.9176041	3.0095794	2.0906064
2021-02-18 15:55:00	0.917099	0.9176058	3.0077054	2.0906064
2021-02-18 16:00:00	0.916631	0.9175601	3.0072374	2.0906064
2021-02-18 16:05:00	0.916628	0.9174673	3.0072344	2.0906064
2021-02-18 16:10:00	0.917578	0.9174679	3.0081844	2.0906064
2021-02-18 16:15:00	0.91757	0.9174693	3.0081764	2.0906064
2021-02-18 16:20:00	0.916152	0.9173273	3.0067584	2.0906064
2021-02-18 16:25:00	0.917542	0.9173276	3.0081484	2.0906064
2021-02-18 16:30:00	0.917536	0.9173265	3.0081424	2.0906064
2021-02-18 16:35:00	0.916625	0.9172334	3.0072314	2.0906064
2021-02-18 16:40:00	0.917545	0.9170906	3.0081514	2.0906064
2021-02-18 16:45:00	0.917564	0.9171371	3.0081704	2.0906064
2021-02-18 16:50:00	0.917564	0.9172304	3.0081704	2.0906064
2021-02-18 16:55:00	0.917578	0.9173254	3.0081844	2.0906064
2021-02-18 17:00:00	0.916637	0.9172313	3.0072434	2.0906064
2021-02-18 17:05:00	0.917116	0.9171859	3.0077224	2.0906064
2021-02-18 17:10:00	0.918511	0.9174218	3.0091174	2.0906064
2021-02-18 17:15:00	0.91665	0.9173326	3.0072564	2.0906064
2021-02-18 17:20:00	0.916174	0.9171964	3.0067804	2.0906064
2021-02-18 17:25:00	0.916155	0.9171494	3.0067614	2.0906064
2021-02-18 17:30:00	0.917093	0.9171042	3.0076994	2.0906064
2021-02-18 17:35:00	0.917575	0.9171053	3.0081814	2.0906064
2021-02-18 17:40:00	0.917556	0.9171045	3.0081624	2.0906064
2021-02-18 17:45:00	0.917104	0.9170571	3.0077104	2.0906064
2021-02-18 17:50:00	0.917116	0.917105	3.0077224	2.0906064
2021-02-18 17:55:00	0.917575	0.9171509	3.0081814	2.0906064
2021-02-18 18:00:00	0.916634	0.9169632	3.0072404	2.0906064
2021-02-18 18:05:00	0.917581	0.9170563	3.0081874	2.0906064
2021-02-18 18:10:00	0.916653	0.9171042	3.0072594	2.0906064
2021-02-18 18:15:00	0.916614	0.9171501	3.0072204	2.0906064
2021-02-18 18:20:00	0.917553	0.9171961	3.0081594	2.0906064
2021-02-18 18:25:00	0.916609	0.9170995	3.0072154	2.0906064
2021-02-18 18:30:00	0.916631	0.917007	3.0072374	2.0906064
2021-02-18 18:35:00	0.917071	0.9170037	3.0076774	2.0906064
2021-02-18 18:40:00	0.916127	0.9169048	3.0067334	2.0906064
2021-02-18 18:45:00	0.917088	0.9168561	3.0076944	2.0906064
2021-02-18 18:50:00	0.916158	0.9168085	3.0067644	2.0906064
2021-02-18 18:55:00	0.916625	0.9167129	3.0072314	2.0906064
2021-02-18 19:00:00	0.916642	0.9167118	3.0072484	2.0906064
2021-02-18 19:05:00	0.91662	0.9167124	3.0072264	2.0906064
2021-02-18 19:10:00	0.916637	0.9166208	3.0072434	2.0906064
2021-02-18 19:15:00	0.916637	0.9166236	3.0072434	2.0906064
2021-02-18 19:20:00	0.916634	0.9166239	3.0072404	2.0906064
2021-02-18 19:25:00	0.916631	0.9165799	3.0072374	2.0906064
2021-02-18 19:30:00	0.916645	0.9166317	3.0072514	2.0906064
2021-02-18 19:35:00	0.916653	0.9165882	3.0072594	2.0906064
2021-02-18 19:40:00	0.916659	0.9166383	3.0072654	2.0906064
2021-02-18 19:45:00	0.916662	0.916642	3.0072684	2.0906064
2021-02-18 19:50:00	0.916664	0.9166442	3.0072704	2.0906064
2021-02-18 19:55:00	0.916199	0.9166021	3.0068054	2.0906064
2021-02-18 20:00:00	0.916637	0.9166021	3.0072434	2.0906064
2021-02-18 20:05:00	0.916631	0.9166015	3.0072374	2.0906064
2021-02-18 20:10:00	0.915698	0.9165079	3.0063044	2.0906064
2021-02-18 20:15:00	0.916634	0.9165082	3.0072404	2.0906064
2021-02-18 20:20:00	0.91662	0.9165057	3.0072264	2.0906064
2021-02-18 20:25:00	0.916623	0.9165027	3.0072294	2.0906064
2021-02-18 20:30:00	0.916614	0.9164982	3.0072204	2.0906064
2021-02-18 20:35:00	0.916634	0.9164954	3.0072404	2.0906064
2021-02-18 20:40:00	0.917088	0.9165378	3.0076944	2.0906064
2021-02-18 20:45:00	0.916171	0.916535	3.0067774	2.0906064
2021-02-18 20:50:00	0.916169	0.9164882	3.0067754	2.0906064
2021-02-18 20:55:00	0.916163	0.9164414	3.0067694	2.0906064
2021-02-18 21:00:00	0.916163	0.9164879	3.0067694	2.0906064
2021-02-18 21:05:00	0.91616	0.9164405	3.0067664	2.0906064
2021-02-18 21:10:00	0.916174	0.9163959	3.0067804	2.0906064
2021-02-18 21:15:00	0.916639	0.9163975	3.0072454	2.0906064
2021-02-18 21:20:00	0.916634	0.9163995	3.0072404	2.0906064
2021-02-18 21:25:00	0.916634	0.9163995	3.0072404	2.0906064
2021-02-18 21:30:00	0.915668	0.9162575	3.0062744	2.0906064
2021-02-18 21:35:00	0.916625	0.9163029	3.0072314	2.0906064
2021-02-18 21:40:00	0.916625	0.9163485	3.0072314	2.0906064
2021-02-18 21:45:00	0.916642	0.9163964	3.0072484	2.0906064
2021-02-18 21:50:00	0.915701	0.9163502	3.0063074	2.0906064
2021-02-18 21:55:00	0.915668	0.916301	3.0062744	2.0906064
2021-02-18 22:00:00	0.916625	0.9163461	3.0072314	2.0906064
2021-02-18 22:05:00	0.915238	0.916206	3.0058444	2.0906064
2021-02-18 22:10:00	0.916171	0.9161597	3.0067774	2.0906064
2021-02-18 22:15:00	0.916158	0.9161121	3.0067644	2.0906064
2021-02-18 22:20:00	0.916639	0.9162092	3.0072454	2.0906064
2021-02-18 22:25:00	0.915704	0.9161171	3.0063104	2.0906064
2021-02-18 22:30:00	0.916183	0.9160729	3.0067894	2.0906064
2021-02-18 22:35:00	0.916171	0.9160258	3.0067774	2.0906064
2021-02-18 22:40:00	0.916634	0.9161191	3.0072404	2.0906064
2021-02-18 22:45:00	0.91662	0.9162143	3.0072264	2.0906064
2021-02-18 22:50:00	0.91662	0.9162138	3.0072264	2.0906064
2021-02-18 22:55:00	0.916155	0.9163055	3.0067614	2.0906064
2021-02-18 23:00:00	0.916171	0.9163055	3.0067774	2.0906064
2021-02-18 23:05:00	0.915715	0.9162612	3.0063214	2.0906064
2021-02-18 23:10:00	0.916639	0.9162612	3.0072454	2.0906064
2021-02-18 23:15:00	0.916144	0.9163052	3.0067504	2.0906064
2021-02-18 23:20:00	0.916163	0.9163032	3.0067694	2.0906064
2021-02-18 23:25:00	0.916645	0.9163506	3.0072514	2.0906064
2021-02-18 23:30:00	0.915224	0.9162096	3.0058304	2.0906064
2021-02-18 23:35:00	0.916147	0.9161623	3.0067534	2.0906064
2021-02-18 23:40:00	0.916155	0.9161158	3.0067614	2.0906064
2021-02-18 23:45:00	0.916155	0.9161158	3.0067614	2.0906064
2021-02-18 23:50:00	0.916639	0.9161626	3.0072454	2.0906064
2021-02-18 23:55:00	0.91523	0.9161141	3.0058364	2.0906064
2021-02-19 00:00:00	0.916147	0.9160649	3.0067534	2.0906064
2021-02-19 00:05:00	0.916166	0.9160671	3.0067724	2.0906064
2021-02-19 00:10:00	0.915244	0.9159752	3.0058504	2.0906064
2021-02-19 00:15:00	0.916625	0.9159732	3.0072314	2.0906064
2021-02-19 00:20:00	0.916642	0.916115	3.0072484	2.0906064
2021-02-19 00:25:00	0.916637	0.916164	3.0072434	2.0906064
2021-02-19 00:30:00	0.91618	0.9161665	3.0067864	2.0906064
2021-02-19 00:35:00	0.916188	0.9161698	3.0067944	2.0906064
2021-02-19 00:40:00	0.915712	0.9160771	3.0063184	2.0906064
2021-02-19 00:45:00	0.915252	0.9160793	3.0058584	2.0906064
2021-02-19 00:50:00	0.916177	0.9160823	3.0067834	2.0906064
2021-02-19 00:55:00	0.916171	0.9160828	3.0067774	2.0906064
2021-02-19 01:00:00	0.915715	0.9161299	3.0063214	2.0906064
2021-02-19 01:05:00	0.916174	0.9160848	3.0067804	2.0906064
2021-02-19 01:10:00	0.916169	0.9160375	3.0067754	2.0906064
2021-02-19 01:15:00	0.915712	0.915945	3.0063184	2.0906064
2021-02-19 01:20:00	0.915252	0.9158522	3.0058584	2.0906064
2021-02-19 01:25:00	0.916177	0.9158511	3.0067834	2.0906064
2021-02-19 01:30:00	0.915236	0.9158035	3.0058424	2.0906064
2021-02-19 01:35:00	0.915698	0.9158481	3.0063044	2.0906064
2021-02-19 01:40:00	0.916645	0.9158949	3.0072514	2.0906064
2021-02-19 01:45:00	0.91569	0.9158468	3.0062964	2.0906064
2021-02-19 01:50:00	0.916642	0.9159395	3.0072484	2.0906064
2021-02-19 01:55:00	0.915701	0.9158922	3.0063074	2.0906064
2021-02-19 02:00:00	0.91523	0.9157983	3.0058364	2.0906064
2021-02-19 02:05:00	0.915698	0.9157969	3.0063044	2.0906064
2021-02-19 02:10:00	0.916628	0.9159345	3.0072344	2.0906064
2021-02-19 02:15:00	0.915709	0.9158877	3.0063154	2.0906064
2021-02-19 02:20:00	0.915701	0.9159342	3.0063074	2.0906064
2021-02-19 02:25:00	0.915698	0.9159342	3.0063044	2.0906064
2021-02-19 02:30:00	0.915709	0.9158406	3.0063154	2.0906064
2021-02-19 02:35:00	0.915717	0.9158433	3.0063234	2.0906064
2021-02-19 02:40:00	0.916147	0.9157938	3.0067534	2.0906064
2021-02-19 02:45:00	0.916152	0.9158389	3.0067584	2.0906064
2021-02-19 02:50:00	0.915233	0.9158392	3.0058394	2.0906064
2021-02-19 02:55:00	0.915244	0.9157938	3.0058504	2.0906064
2021-02-19 03:00:00	0.915238	0.9156548	3.0058444	2.0906064
2021-02-19 03:05:00	0.915233	0.9156072	3.0058394	2.0906064
2021-02-19 03:10:00	0.915227	0.9155598	3.0058334	2.0906064
2021-02-19 03:15:00	0.915692	0.9155592	3.0062984	2.0906064
2021-02-19 03:20:00	0.915692	0.9155575	3.0062984	2.0906064
2021-02-19 03:25:00	0.915679	0.9155537	3.0062854	2.0906064
2021-02-19 03:30:00	0.916606	0.9155996	3.0072124	2.0906064
2021-02-19 03:35:00	0.915692	0.9155536	3.0062984	2.0906064
2021-02-19 03:40:00	0.916631	0.9156934	3.0072374	2.0906064
2021-02-19 03:45:00	0.916631	0.9158321	3.0072374	2.0906064
2021-02-19 03:50:00	0.915692	0.9158775	3.0062984	2.0906064
2021-02-19 03:55:00	0.915241	0.9158783	3.0058474	2.0906064
2021-02-19 04:00:00	0.915233	0.9158789	3.0058394	2.0906064
2021-02-19 04:05:00	0.915698	0.9158795	3.0063044	2.0906064
2021-02-19 04:10:00	0.915709	0.9158812	3.0063154	2.0906064
2021-02-19 04:15:00	0.915706	0.9158839	3.0063124	2.0906064
2021-02-19 04:20:00	0.91665	0.9158883	3.0072564	2.0906064
2021-02-19 04:25:00	0.916163	0.9159354	3.0067694	2.0906064
2021-02-19 04:30:00	0.916177	0.91589	3.0067834	2.0906064
2021-02-19 04:35:00	0.915717	0.9157986	3.0063234	2.0906064
2021-02-19 04:40:00	0.916177	0.9158471	3.0067834	2.0906064
2021-02-19 04:45:00	0.915717	0.9158947	3.0063234	2.0906064
2021-02-19 04:50:00	0.915211	0.9158925	3.0058174	2.0906064
2021-02-19 04:55:00	0.91523	0.9158457	3.0058364	2.0906064
2021-02-19 05:00:00	0.916177	0.9158925	3.0067834	2.0906064
2021-02-19 05:05:00	0.915236	0.9158455	3.0058424	2.0906064
2021-02-19 05:10:00	0.915701	0.9157506	3.0063074	2.0906064
2021-02-19 05:15:00	0.914765	0.9156108	3.0053714	2.0906064
2021-02-19 05:20:00	0.915684	0.9155615	3.0062904	2.0906064
2021-02-19 05:25:00	0.915701	0.9155599	3.0063074	2.0906064
2021-02-19 05:30:00	0.915698	0.915512	3.0063044	2.0906064
2021-02-19 05:35:00	0.915709	0.9155112	3.0063154	2.0906064
2021-02-19 05:40:00	0.915717	0.9155618	3.0063234	2.0906064
2021-02-19 05:45:00	0.916152	0.915654	3.0067584	2.0906064
2021-02-19 05:50:00	0.915233	0.9155596	3.0058394	2.0906064
2021-02-19 05:55:00	0.915213	0.9155573	3.0058194	2.0906064
2021-02-19 06:00:00	0.915219	0.9155091	3.0058254	2.0906064
2021-02-19 06:05:00	0.915222	0.9155548	3.0058284	2.0906064
2021-02-19 06:10:00	0.915238	0.9155102	3.0058444	2.0906064
2021-02-19 06:15:00	0.915219	0.915462	3.0058254	2.0906064
2021-02-19 06:20:00	0.915211	0.9154133	3.0058174	2.0906064
2021-02-19 06:25:00	0.915191	0.9153615	3.0057974	2.0906064
2021-02-19 06:30:00	0.915219	0.9153117	3.0058254	2.0906064
2021-02-19 06:35:00	0.915219	0.9152184	3.0058254	2.0906064
2021-02-19 06:40:00	0.916171	0.9153122	3.0067774	2.0906064
2021-02-19 06:45:00	0.915687	0.9153596	3.0062934	2.0906064
2021-02-19 06:50:00	0.916155	0.9154532	3.0067614	2.0906064
2021-02-19 06:55:00	0.915236	0.9154546	3.0058424	2.0906064
2021-02-19 07:00:00	0.916166	0.9155474	3.0067724	2.0906064
2021-02-19 07:05:00	0.916163	0.9156418	3.0067694	2.0906064
2021-02-19 07:10:00	0.915211	0.9156418	3.0058174	2.0906064
2021-02-19 07:15:00	0.916166	0.9157393	3.0067724	2.0906064
2021-02-19 07:20:00	0.916166	0.915834	3.0067724	2.0906064
2021-02-19 07:25:00	0.916147	0.9159268	3.0067534	2.0906064
2021-02-19 07:30:00	0.91662	0.9159717	3.0072264	2.0906064
2021-02-19 07:35:00	0.91569	0.915972	3.0062964	2.0906064
2021-02-19 07:40:00	0.916625	0.916019	3.0072314	2.0906064
2021-02-19 07:45:00	0.915238	0.9160192	3.0058444	2.0906064
2021-02-19 07:50:00	0.916169	0.9160195	3.0067754	2.0906064
2021-02-19 07:55:00	0.91618	0.9160212	3.0067864	2.0906064
2021-02-19 08:00:00	0.915236	0.9160237	3.0058424	2.0906064
2021-02-19 08:05:00	0.91523	0.9159301	3.0058364	2.0906064
2021-02-19 08:10:00	0.916614	0.9159749	3.0072204	2.0906064
2021-02-19 08:15:00	0.916166	0.9159768	3.0067724	2.0906064
2021-02-19 08:20:00	0.916163	0.9159311	3.0067694	2.0906064
2021-02-19 08:25:00	0.916645	0.9160266	3.0072514	2.0906064
2021-02-19 08:30:00	0.915249	0.915889	3.0058554	2.0906064
2021-02-19 08:35:00	0.916631	0.9160283	3.0072374	2.0906064
2021-02-19 08:40:00	0.916163	0.9160277	3.0067694	2.0906064
2021-02-19 08:45:00	0.916177	0.9160274	3.0067834	2.0906064
2021-02-19 08:50:00	0.915717	0.9160755	3.0063234	2.0906064
2021-02-19 08:55:00	0.916642	0.9162167	3.0072484	2.0906064
2021-02-19 09:00:00	0.915717	0.916127	3.0063234	2.0906064
2021-02-19 09:05:00	0.916628	0.9161732	3.0072344	2.0906064
2021-02-19 09:10:00	0.916628	0.9162197	3.0072344	2.0906064
2021-02-19 09:15:00	0.91711	0.9162662	3.0077164	2.0906064
2021-02-19 09:20:00	0.916637	0.916405	3.0072434	2.0906064
2021-02-19 09:25:00	0.916623	0.9164042	3.0072294	2.0906064
2021-02-19 09:30:00	0.916612	0.9164491	3.0072184	2.0906064
2021-02-19 09:35:00	0.916587	0.9164901	3.0071934	2.0906064
2021-02-19 09:40:00	0.915213	0.9164397	3.0058194	2.0906064
2021-02-19 09:45:00	0.916637	0.9164392	3.0072434	2.0906064
2021-02-19 09:50:00	0.91662	0.9165295	3.0072264	2.0906064
2021-02-19 09:55:00	0.916609	0.9165276	3.0072154	2.0906064
2021-02-19 10:00:00	0.916598	0.9165246	3.0072044	2.0906064
2021-02-19 10:05:00	0.916612	0.9164748	3.0072184	2.0906064
2021-02-19 10:10:00	0.91662	0.9164731	3.0072264	2.0906064
2021-02-19 10:15:00	0.916637	0.9164745	3.0072434	2.0906064
2021-02-19 10:20:00	0.915698	0.9163831	3.0063044	2.0906064
2021-02-19 10:25:00	0.916634	0.9163878	3.0072404	2.0906064
2021-02-19 10:30:00	0.916177	0.9164842	3.0067834	2.0906064
2021-02-19 10:35:00	0.916609	0.9164814	3.0072154	2.0906064
2021-02-19 10:40:00	0.916163	0.9164357	3.0067694	2.0906064
2021-02-19 10:45:00	0.916628	0.9164376	3.0072344	2.0906064
2021-02-19 10:50:00	0.915695	0.9163473	3.0063014	2.0906064
2021-02-19 10:55:00	0.916135	0.9162996	3.0067414	2.0906064
2021-02-19 11:00:00	0.91616	0.9162536	3.0067664	2.0906064
2021-02-19 11:05:00	0.916174	0.9162073	3.0067804	2.0906064
2021-02-19 11:10:00	0.916171	0.9162546	3.0067774	2.0906064
2021-02-19 11:15:00	0.916169	0.9162081	3.0067754	2.0906064
2021-02-19 11:20:00	0.91523	0.9161134	3.0058364	2.0906064
2021-02-19 11:25:00	0.916177	0.9160702	3.0067834	2.0906064
2021-02-19 11:30:00	0.916171	0.916071	3.0067774	2.0906064
2021-02-19 11:35:00	0.916158	0.916024	3.0067644	2.0906064
2021-02-19 11:40:00	0.916623	0.9161168	3.0072294	2.0906064
2021-02-19 11:45:00	0.916628	0.9161661	3.0072344	2.0906064
2021-02-19 11:50:00	0.916625	0.9162126	3.0072314	2.0906064
2021-02-19 11:55:00	0.916642	0.9162594	3.0072484	2.0906064
2021-02-19 12:00:00	0.91665	0.9163073	3.0072564	2.0906064
2021-02-19 12:05:00	0.916645	0.9163549	3.0072514	2.0906064
2021-02-19 12:10:00	0.916653	0.9164972	3.0072594	2.0906064
2021-02-19 12:15:00	0.915681	0.9164476	3.0062874	2.0906064
2021-02-19 12:20:00	0.915698	0.9164003	3.0063044	2.0906064
2021-02-19 12:25:00	0.915244	0.9163089	3.0058504	2.0906064
2021-02-19 12:30:00	0.915236	0.9161702	3.0058424	2.0906064
2021-02-19 12:35:00	0.916183	0.9161257	3.0067894	2.0906064
2021-02-19 12:40:00	0.91616	0.9160792	3.0067664	2.0906064
2021-02-19 12:45:00	0.916147	0.9160297	3.0067534	2.0906064
2021-02-19 12:50:00	0.916166	0.9159813	3.0067724	2.0906064
2021-02-19 12:55:00	0.91523	0.9158398	3.0058364	2.0906064
2021-02-19 13:00:00	0.916634	0.9158379	3.0072404	2.0906064
2021-02-19 13:05:00	0.916177	0.9158875	3.0067834	2.0906064
2021-02-19 13:10:00	0.915224	0.9158401	3.0058304	2.0906064
2021-02-19 13:15:00	0.916158	0.9159315	3.0067644	2.0906064
2021-02-19 13:20:00	0.916642	0.9160721	3.0072484	2.0906064
2021-02-19 13:25:00	0.916639	0.9161177	3.0072454	2.0906064
2021-02-19 13:30:00	0.916648	0.9161665	3.0072544	2.0906064
2021-02-19 13:35:00	0.91616	0.9161678	3.0067664	2.0906064
2021-02-19 13:40:00	0.916174	0.9161686	3.0067804	2.0906064
2021-02-19 13:45:00	0.916183	0.9162639	3.0067894	2.0906064
2021-02-19 13:50:00	0.916177	0.9162182	3.0067834	2.0906064
2021-02-19 13:55:00	0.916625	0.916263	3.0072314	2.0906064
2021-02-19 14:00:00	0.916628	0.9164034	3.0072344	2.0906064
2021-02-19 14:05:00	0.916163	0.9164039	3.0067694	2.0906064
2021-02-19 14:10:00	0.916149	0.9163546	3.0067554	2.0906064
2021-02-19 14:15:00	0.916155	0.9163062	3.0067614	2.0906064
2021-02-19 14:20:00	0.916171	0.9162585	3.0067774	2.0906064
2021-02-19 14:25:00	0.916138	0.9162563	3.0067444	2.0906064
2021-02-19 14:30:00	0.91616	0.9162549	3.0067664	2.0906064
2021-02-19 14:35:00	0.916628	0.9162994	3.0072344	2.0906064
2021-02-19 14:40:00	0.916144	0.9162961	3.0067504	2.0906064
2021-02-19 14:45:00	0.916152	0.9162488	3.0067584	2.0906064
2021-02-19 14:50:00	0.915219	0.9161079	3.0058254	2.0906064
2021-02-19 14:55:00	0.916144	0.916106	3.0067504	2.0906064
2021-02-19 15:00:00	0.916149	0.916106	3.0067554	2.0906064
2021-02-19 15:05:00	0.91662	0.9161525	3.0072264	2.0906064
2021-02-19 15:10:00	0.916609	0.9161963	3.0072154	2.0906064
2021-02-19 15:15:00	0.916631	0.9162456	3.0072374	2.0906064
2021-02-19 15:20:00	0.916628	0.9162924	3.0072344	2.0906064
2021-02-19 15:25:00	0.916612	0.9162908	3.0072184	2.0906064
2021-02-19 15:30:00	0.916617	0.9163381	3.0072234	2.0906064
2021-02-19 15:35:00	0.916169	0.9163398	3.0067754	2.0906064
2021-02-19 15:40:00	0.916163	0.9164342	3.0067694	2.0906064
2021-02-19 15:45:00	0.916628	0.9164826	3.0072344	2.0906064
2021-02-19 15:50:00	0.916628	0.9165305	3.0072344	2.0906064
2021-02-19 15:55:00	0.916625	0.916531	3.0072314	2.0906064
2021-02-19 16:00:00	0.916133	0.9164834	3.0067394	2.0906064
2021-02-19 16:05:00	0.916158	0.9164361	3.0067644	2.0906064
2021-02-19 16:10:00	0.916144	0.9163877	3.0067504	2.0906064
2021-02-19 16:15:00	0.917088	0.9164353	3.0076944	2.0906064
2021-02-19 16:20:00	0.916155	0.9163891	3.0067614	2.0906064
2021-02-19 16:25:00	0.916144	0.9163866	3.0067504	2.0906064
2021-02-19 16:30:00	0.916149	0.9163852	3.0067554	2.0906064
2021-02-19 16:35:00	0.915216	0.916244	3.0058224	2.0906064
2021-02-19 16:40:00	0.916637	0.9162449	3.0072434	2.0906064
2021-02-19 16:45:00	0.916648	0.9162472	3.0072544	2.0906064
2021-02-19 16:50:00	0.916656	0.9162995	3.0072624	2.0906064
2021-02-19 16:55:00	0.916194	0.9163031	3.0068004	2.0906064
2021-02-19 17:00:00	0.916166	0.9163053	3.0067724	2.0906064
2021-02-19 17:05:00	0.916163	0.9162128	3.0067694	2.0906064
2021-02-19 17:10:00	0.916631	0.9162604	3.0072374	2.0906064
2021-02-19 17:15:00	0.915709	0.9162169	3.0063154	2.0906064
2021-02-19 17:20:00	0.915236	0.9161256	3.0058424	2.0906064
2021-02-19 17:25:00	0.915233	0.9161273	3.0058394	2.0906064
2021-02-19 17:30:00	0.916163	0.9160799	3.0067694	2.0906064
2021-02-19 17:35:00	0.916152	0.9160303	3.0067584	2.0906064
2021-02-19 17:40:00	0.915687	0.9159334	3.0062934	2.0906064
2021-02-19 17:45:00	0.916171	0.9159311	3.0067774	2.0906064
2021-02-19 17:50:00	0.916634	0.9159779	3.0072404	2.0906064
2021-02-19 17:55:00	0.915695	0.9159311	3.0063014	2.0906064
2021-02-19 18:00:00	0.916645	0.9159325	3.0072514	2.0906064
2021-02-19 18:05:00	0.916639	0.9160255	3.0072454	2.0906064
2021-02-19 18:10:00	0.915233	0.9160252	3.0058394	2.0906064
2021-02-19 18:15:00	0.915712	0.9160731	3.0063184	2.0906064
2021-02-19 18:20:00	0.916188	0.9160756	3.0067944	2.0906064
2021-02-19 18:25:00	0.916645	0.9161249	3.0072514	2.0906064
2021-02-19 18:30:00	0.916653	0.9162215	3.0072594	2.0906064
2021-02-19 18:35:00	0.915712	0.9161756	3.0063184	2.0906064
2021-02-19 18:40:00	0.916625	0.9161747	3.0072314	2.0906064
2021-02-19 18:45:00	0.916642	0.9162694	3.0072484	2.0906064
2021-02-19 18:50:00	0.915701	0.916175	3.0063074	2.0906064
2021-02-19 18:55:00	0.915701	0.9160812	3.0063074	2.0906064
2021-02-19 19:00:00	0.916606	0.9162185	3.0072124	2.0906064
2021-02-19 19:05:00	0.915662	0.9162135	3.0062684	2.0906064
2021-02-19 19:10:00	0.915659	0.9161606	3.0062654	2.0906064
2021-02-19 19:15:00	0.91567	0.9160631	3.0062764	2.0906064
2021-02-19 19:20:00	0.915662	0.915964	3.0062684	2.0906064
2021-02-19 19:25:00	0.916623	0.9160551	3.0072294	2.0906064
2021-02-19 19:30:00	0.915676	0.9159602	3.0062824	2.0906064
2021-02-19 19:35:00	0.915681	0.9158641	3.0062874	2.0906064
2021-02-19 19:40:00	0.916166	0.9159106	3.0067724	2.0906064
2021-02-19 19:45:00	0.916138	0.9159543	3.0067444	2.0906064
2021-02-19 19:50:00	0.915213	0.915815	3.0058194	2.0906064
2021-02-19 19:55:00	0.916169	0.9158657	3.0067754	2.0906064
2021-02-19 20:00:00	0.916166	0.9159164	3.0067724	2.0906064
2021-02-19 20:05:00	0.915227	0.9158721	3.0058334	2.0906064
2021-02-19 20:10:00	0.915679	0.9158738	3.0062854	2.0906064
2021-02-19 20:15:00	0.9152	0.9157315	3.0058064	2.0906064
2021-02-19 20:20:00	0.914261	0.91559	3.0048674	2.0906064
2021-02-19 20:25:00	0.916144	0.9156363	3.0067504	2.0906064
2021-02-19 20:30:00	0.915213	0.915541	3.0058194	2.0906064
2021-02-19 20:35:00	0.914297	0.9153569	3.0049034	2.0906064
2021-02-19 20:40:00	0.915233	0.9153589	3.0058394	2.0906064
2021-02-19 20:45:00	0.915712	0.9153132	3.0063184	2.0906064
2021-02-19 20:50:00	0.915704	0.915267	3.0063104	2.0906064
2021-02-19 20:55:00	0.915715	0.9153158	3.0063214	2.0906064
2021-02-19 21:00:00	0.916158	0.9153637	3.0067644	2.0906064
2021-02-19 21:05:00	0.916174	0.9154611	3.0067804	2.0906064
2021-02-19 21:10:00	0.917104	0.9157454	3.0077104	2.0906064
2021-02-19 21:15:00	0.915715	0.9157025	3.0063214	2.0906064
2021-02-19 21:20:00	0.914784	0.9156596	3.0053904	2.0906064
2021-02-19 21:25:00	0.915258	0.9157557	3.0058644	2.0906064
2021-02-19 21:30:00	0.914283	0.9156607	3.0048894	2.0906064
2021-02-19 21:35:00	0.915219	0.9156114	3.0058254	2.0906064
2021-02-19 21:40:00	0.915687	0.9156097	3.0062934	2.0906064
2021-02-19 21:45:00	0.916171	0.9156553	3.0067774	2.0906064
2021-02-19 21:50:00	0.914311	0.9154706	3.0049174	2.0906064
2021-02-19 21:55:00	0.915679	0.9154211	3.0062854	2.0906064
2021-02-19 22:00:00	0.91567	0.9152777	3.0062764	2.0906064
2021-02-19 22:05:00	0.915194	0.9152256	3.0058004	2.0906064
2021-02-19 22:10:00	0.915205	0.9152677	3.0058114	2.0906064
2021-02-19 22:15:00	0.915211	0.915263	3.0058174	2.0906064
2021-02-19 22:20:00	0.914762	0.9153109	3.0053684	2.0906064
2021-02-19 22:25:00	0.914291	0.9152181	3.0048974	2.0906064
2021-02-19 22:30:00	0.915213	0.9151707	3.0058194	2.0906064
2021-02-19 22:35:00	0.914748	0.9150284	3.0053544	2.0906064
2021-02-19 22:40:00	0.914751	0.9150724	3.0053574	2.0906064
2021-02-19 22:45:00	0.914754	0.9149799	3.0053604	2.0906064
2021-02-19 22:50:00	0.915704	0.9149833	3.0063104	2.0906064
2021-02-19 22:55:00	0.915715	0.9150354	3.0063214	2.0906064
2021-02-19 23:00:00	0.914773	0.9149922	3.0053794	2.0906064
2021-02-19 23:05:00	0.914768	0.9149479	3.0053744	2.0906064
2021-02-19 23:10:00	0.914762	0.9149479	3.0053684	2.0906064
2021-02-19 23:15:00	0.914759	0.9149947	3.0053654	2.0906064
2021-02-19 23:20:00	0.914743	0.9149477	3.0053494	2.0906064
2021-02-19 23:25:00	0.914283	0.9149012	3.0048894	2.0906064
2021-02-19 23:30:00	0.914289	0.914855	3.0048954	2.0906064
2021-02-19 23:35:00	0.915211	0.9149007	3.0058174	2.0906064
2021-02-19 23:40:00	0.91523	0.9148533	3.0058364	2.0906064
2021-02-19 23:45:00	0.914308	0.9147126	3.0049144	2.0906064
2021-02-19 23:50:00	0.9143	0.9146653	3.0049064	2.0906064
2021-02-19 23:55:00	0.914297	0.9146182	3.0049034	2.0906064
2021-02-20 00:00:00	0.915227	0.9146647	3.0058334	2.0906064
2021-02-20 00:05:00	0.91428	0.9146168	3.0048864	2.0906064
2021-02-20 00:10:00	0.914286	0.9145711	3.0048924	2.0906064
2021-02-20 00:15:00	0.914754	0.9146182	3.0053604	2.0906064
2021-02-20 00:20:00	0.914286	0.9146179	3.0048924	2.0906064
2021-02-20 00:25:00	0.915224	0.9146192	3.0058304	2.0906064
2021-02-20 00:30:00	0.914757	0.9145719	3.0053634	2.0906064
2021-02-20 00:35:00	0.914759	0.914617	3.0053654	2.0906064
2021-02-20 00:40:00	0.914291	0.9146161	3.0048974	2.0906064
2021-02-20 00:45:00	0.915238	0.9147102	3.0058444	2.0906064
2021-02-20 00:50:00	0.914314	0.9146189	3.0049204	2.0906064
2021-02-20 00:55:00	0.915244	0.9147153	3.0058504	2.0906064
2021-02-20 01:00:00	0.914316	0.9147183	3.0049224	2.0906064
2021-02-20 01:05:00	0.914776	0.9147205	3.0053824	2.0906064
2021-02-20 01:10:00	0.9143	0.9147219	3.0049064	2.0906064
2021-02-20 01:15:00	0.914283	0.9146278	3.0048894	2.0906064
2021-02-20 01:20:00	0.915224	0.9146745	3.0058304	2.0906064
2021-02-20 01:25:00	0.914759	0.9146745	3.0053654	2.0906064
2021-02-20 01:30:00	0.914757	0.9147211	3.0053634	2.0906064
2021-02-20 01:35:00	0.91477	0.9146743	3.0053764	2.0906064
2021-02-20 01:40:00	0.914303	0.9146732	3.0049094	2.0906064
2021-02-20 01:45:00	0.914311	0.9145799	3.0049174	2.0906064
2021-02-20 01:50:00	0.91477	0.9146253	3.0053764	2.0906064
2021-02-20 01:55:00	0.914314	0.9145791	3.0049204	2.0906064
2021-02-20 02:00:00	0.914305	0.9145796	3.0049114	2.0906064
2021-02-20 02:05:00	0.914765	0.9146278	3.0053714	2.0906064
2021-02-20 02:10:00	0.914776	0.914583	3.0053824	2.0906064
2021-02-20 02:15:00	0.914773	0.9145844	3.0053794	2.0906064
2021-02-20 02:20:00	0.914782	0.9145869	3.0053884	2.0906064
2021-02-20 02:25:00	0.914776	0.9145875	3.0053824	2.0906064
2021-02-20 02:30:00	0.914784	0.9146356	3.0053904	2.0906064
2021-02-20 02:35:00	0.91479	0.9146835	3.0053964	2.0906064
2021-02-20 02:40:00	0.914308	0.9146373	3.0049144	2.0906064
2021-02-20 02:45:00	0.91477	0.9146829	3.0053764	2.0906064
2021-02-20 02:50:00	0.914782	0.9147306	3.0053884	2.0906064
2021-02-20 02:55:00	0.914787	0.9147328	3.0053934	2.0906064
2021-02-20 03:00:00	0.914776	0.9147328	3.0053824	2.0906064
2021-02-20 03:05:00	0.914757	0.9147312	3.0053634	2.0906064
2021-02-20 03:10:00	0.914746	0.9147276	3.0053524	2.0906064
2021-02-20 03:15:00	0.914765	0.9147265	3.0053714	2.0906064
2021-02-20 03:20:00	0.914776	0.9147257	3.0053824	2.0906064
2021-02-20 03:25:00	0.91477	0.9147237	3.0053764	2.0906064
2021-02-20 03:30:00	0.9143	0.9147229	3.0049064	2.0906064
2021-02-20 03:35:00	0.914297	0.9146756	3.0049034	2.0906064
2021-02-20 03:40:00	0.914294	0.9146268	3.0049004	2.0906064
2021-02-20 03:45:00	0.914291	0.9145772	3.0048974	2.0906064
2021-02-20 03:50:00	0.914743	0.9145739	3.0053494	2.0906064
2021-02-20 03:55:00	0.914762	0.9145744	3.0053684	2.0906064
2021-02-20 04:00:00	0.914759	0.9145757	3.0053654	2.0906064
2021-02-20 04:05:00	0.914305	0.9145297	3.0049114	2.0906064
2021-02-20 04:10:00	0.914303	0.9144824	3.0049094	2.0906064
2021-02-20 04:15:00	0.914768	0.9144822	3.0053744	2.0906064
2021-02-20 04:20:00	0.914765	0.9145287	3.0053714	2.0906064
2021-02-20 04:25:00	0.914297	0.9145287	3.0049034	2.0906064
2021-02-20 04:30:00	0.914311	0.9145304	3.0049174	2.0906064
2021-02-20 04:35:00	0.914303	0.9145316	3.0049094	2.0906064
2021-02-20 04:40:00	0.914765	0.9145338	3.0053714	2.0906064
2021-02-20 04:45:00	0.914294	0.914487	3.0049004	2.0906064
2021-02-20 04:50:00	0.914291	0.9144402	3.0048974	2.0906064
2021-02-20 04:55:00	0.914291	0.9144388	3.0048974	2.0906064
2021-02-20 05:00:00	0.914305	0.914439	3.0049114	2.0906064
2021-02-20 05:05:00	0.914314	0.9143936	3.0049204	2.0906064
2021-02-20 05:10:00	0.914319	0.914349	3.0049254	2.0906064
2021-02-20 05:15:00	0.914308	0.9143501	3.0049144	2.0906064
2021-02-20 05:20:00	0.914303	0.9143493	3.0049094	2.0906064
2021-02-20 05:25:00	0.914269	0.9143459	3.0048754	2.0906064
2021-02-20 05:30:00	0.914759	0.9143453	3.0053654	2.0906064
2021-02-20 05:35:00	0.914773	0.9143932	3.0053794	2.0906064
2021-02-20 05:40:00	0.915238	0.9144879	3.0058444	2.0906064
2021-02-20 05:45:00	0.914779	0.9145367	3.0053854	2.0906064
2021-02-20 05:50:00	0.914757	0.9145819	3.0053634	2.0906064
2021-02-20 05:55:00	0.914757	0.9146262	3.0053634	2.0906064
2021-02-20 06:00:00	0.914261	0.9146204	3.0048674	2.0906064
2021-02-20 06:05:00	0.914269	0.9146165	3.0048754	2.0906064
2021-02-20 06:10:00	0.914291	0.9146153	3.0048974	2.0906064
2021-02-20 06:15:00	0.914294	0.9146178	3.0049004	2.0906064
2021-02-20 06:20:00	0.914773	0.9146192	3.0053794	2.0906064
2021-02-20 06:25:00	0.913835	0.9145254	3.0044414	2.0906064
2021-02-20 06:30:00	0.914748	0.9144764	3.0053544	2.0906064
2021-02-20 06:35:00	0.914737	0.9144722	3.0053434	2.0906064
2021-02-20 06:40:00	0.914278	0.9144243	3.0048844	2.0906064
2021-02-20 06:45:00	0.914297	0.9143783	3.0049034	2.0906064
2021-02-20 06:50:00	0.91428	0.9143802	3.0048864	2.0906064
2021-02-20 06:55:00	0.913333	0.9142866	3.0039394	2.0906064
2021-02-20 07:00:00	0.914734	0.9143309	3.0053404	2.0906064
2021-02-20 07:05:00	0.913356	0.9142371	3.0039624	2.0906064
2021-02-20 07:10:00	0.914305	0.9141903	3.0049114	2.0906064
2021-02-20 07:15:00	0.914314	0.9142382	3.0049204	2.0906064
2021-02-20 07:20:00	0.914291	0.9141925	3.0048974	2.0906064
2021-02-20 07:25:00	0.914773	0.9141961	3.0053794	2.0906064
2021-02-20 07:30:00	0.914286	0.9141969	3.0048924	2.0906064
2021-02-20 07:35:00	0.914286	0.9141958	3.0048924	2.0906064
2021-02-20 07:40:00	0.914275	0.9141953	3.0048814	2.0906064
2021-02-20 07:45:00	0.914294	0.9142914	3.0049004	2.0906064
2021-02-20 07:50:00	0.914759	0.9142939	3.0053654	2.0906064
2021-02-20 07:55:00	0.914305	0.9143888	3.0049114	2.0906064
2021-02-20 08:00:00	0.914768	0.9144351	3.0053744	2.0906064
2021-02-20 08:05:00	0.914311	0.9144348	3.0049174	2.0906064
2021-02-20 08:10:00	0.914784	0.9144841	3.0053904	2.0906064
2021-02-20 08:15:00	0.91479	0.9144858	3.0053964	2.0906064
2021-02-20 08:20:00	0.914793	0.9145365	3.0053994	2.0906064
2021-02-20 08:25:00	0.913835	0.9144914	3.0044414	2.0906064
2021-02-20 08:30:00	0.913818	0.9144457	3.0044244	2.0906064
2021-02-20 08:35:00	0.91474	0.9144903	3.0053464	2.0906064
2021-02-20 08:40:00	0.913826	0.914397	3.0044324	2.0906064
2021-02-20 08:45:00	0.914294	0.9143959	3.0049004	2.0906064
2021-02-20 08:50:00	0.914762	0.9143953	3.0053684	2.0906064
2021-02-20 08:55:00	0.914762	0.9144404	3.0053684	2.0906064
2021-02-20 09:00:00	0.913361	0.9142981	3.0039674	2.0906064
2021-02-20 09:05:00	0.91428	0.9142471	3.0048864	2.0906064
2021-02-20 09:10:00	0.9143	0.9141978	3.0049064	2.0906064
2021-02-20 09:15:00	0.914294	0.9142437	3.0049004	2.0906064
2021-02-20 09:20:00	0.914759	0.9143378	3.0053654	2.0906064
2021-02-20 09:25:00	0.914773	0.9143411	3.0053794	2.0906064
2021-02-20 09:30:00	0.914303	0.9143888	3.0049094	2.0906064
2021-02-20 09:35:00	0.914297	0.9143891	3.0049034	2.0906064
2021-02-20 09:40:00	0.914308	0.9143437	3.0049144	2.0906064
2021-02-20 09:45:00	0.914291	0.9142966	3.0048974	2.0906064
2021-02-20 09:50:00	0.914275	0.914388	3.0048814	2.0906064
2021-02-20 09:55:00	0.913345	0.9142945	3.0039514	2.0906064
2021-02-20 10:00:00	0.914297	0.9142942	3.0049034	2.0906064
2021-02-20 10:05:00	0.913358	0.9142006	3.0039644	2.0906064
2021-02-20 10:10:00	0.914294	0.9141541	3.0049004	2.0906064
2021-02-20 10:15:00	0.914291	0.9141059	3.0048974	2.0906064
2021-02-20 10:20:00	0.914305	0.9141061	3.0049114	2.0906064
2021-02-20 10:25:00	0.9143	0.9141064	3.0049064	2.0906064
2021-02-20 10:30:00	0.9143	0.9141056	3.0049064	2.0906064
2021-02-20 10:35:00	0.914294	0.9141059	3.0049004	2.0906064
2021-02-20 10:40:00	0.914308	0.9141092	3.0049144	2.0906064
2021-02-20 10:45:00	0.914303	0.914205	3.0049094	2.0906064
2021-02-20 10:50:00	0.914314	0.9142067	3.0049204	2.0906064
2021-02-20 10:55:00	0.91384	0.9142549	3.0044464	2.0906064
2021-02-20 11:00:00	0.913821	0.9142076	3.0044274	2.0906064
2021-02-20 11:05:00	0.914303	0.9142088	3.0049094	2.0906064
2021-02-20 11:10:00	0.913832	0.9141615	3.0044384	2.0906064
2021-02-20 11:15:00	0.914754	0.9142069	3.0053604	2.0906064
2021-02-20 11:20:00	0.914278	0.9142047	3.0048844	2.0906064
2021-02-20 11:25:00	0.913829	0.9141582	3.0044354	2.0906064
2021-02-20 11:30:00	0.914762	0.9142036	3.0053684	2.0906064
2021-02-20 11:35:00	0.914773	0.9142506	3.0053794	2.0906064
2021-02-20 11:40:00	0.913821	0.9142013	3.0044274	2.0906064
2021-02-20 11:45:00	0.914754	0.9142927	3.0053604	2.0906064
2021-02-20 11:50:00	0.914303	0.9143409	3.0049094	2.0906064
2021-02-20 11:55:00	0.914286	0.9143392	3.0048924	2.0906064
2021-02-20 12:00:00	0.914289	0.9143849	3.0048954	2.0906064
2021-02-20 12:05:00	0.914272	0.9143367	3.0048784	2.0906064
2021-02-20 12:10:00	0.914294	0.9143383	3.0049004	2.0906064
2021-02-20 12:15:00	0.914308	0.9143862	3.0049144	2.0906064
2021-02-20 12:20:00	0.913367	0.9142467	3.0039734	2.0906064
2021-02-20 12:25:00	0.9143	0.9141994	3.0049064	2.0906064
2021-02-20 12:30:00	0.914311	0.9142484	3.0049174	2.0906064
2021-02-20 12:35:00	0.914303	0.9142033	3.0049094	2.0906064
2021-02-20 12:40:00	0.914314	0.9142044	3.0049204	2.0906064
2021-02-20 12:45:00	0.914291	0.9142049	3.0048974	2.0906064
2021-02-20 12:50:00	0.913369	0.9141129	3.0039754	2.0906064
2021-02-20 12:55:00	0.914303	0.914116	3.0049094	2.0906064
2021-02-20 13:00:00	0.914286	0.9141152	3.0048924	2.0906064
2021-02-20 13:05:00	0.914286	0.914113	3.0048924	2.0906064
2021-02-20 13:10:00	0.914303	0.9142066	3.0049094	2.0906064
2021-02-20 13:15:00	0.914283	0.9142049	3.0048894	2.0906064
2021-02-20 13:20:00	0.914726	0.9142464	3.0053324	2.0906064
2021-02-20 13:25:00	0.914751	0.9142912	3.0053574	2.0906064
2021-02-20 13:30:00	0.914289	0.9142887	3.0048954	2.0906064
2021-02-20 13:35:00	0.91477	0.9143366	3.0053764	2.0906064
2021-02-20 13:40:00	0.914314	0.9144311	3.0049204	2.0906064
2021-02-20 13:45:00	0.914291	0.9144299	3.0048974	2.0906064
2021-02-20 13:50:00	0.914773	0.9144786	3.0053794	2.0906064
2021-02-20 13:55:00	0.914314	0.9144814	3.0049204	2.0906064
2021-02-20 14:00:00	0.914773	0.9145284	3.0053794	2.0906064
2021-02-20 14:05:00	0.914751	0.9145752	3.0053574	2.0906064
2021-02-20 14:10:00	0.914269	0.9145295	3.0048754	2.0906064
2021-02-20 14:15:00	0.913824	0.9144368	3.0044304	2.0906064
2021-02-20 14:20:00	0.914773	0.9144852	3.0053794	2.0906064
2021-02-20 14:25:00	0.913367	0.9143449	3.0039734	2.0906064
2021-02-20 14:30:00	0.914765	0.91439	3.0053714	2.0906064
2021-02-20 14:35:00	0.914278	0.9143887	3.0048844	2.0906064
2021-02-20 14:40:00	0.91428	0.9143394	3.0048864	2.0906064
2021-02-20 14:45:00	0.914272	0.9143352	3.0048784	2.0906064
2021-02-20 14:50:00	0.91428	0.9142859	3.0048864	2.0906064
2021-02-20 14:55:00	0.913364	0.9141472	3.0039704	2.0906064
2021-02-20 15:00:00	0.913358	0.9140561	3.0039644	2.0906064
2021-02-20 15:05:00	0.913345	0.9140082	3.0039514	2.0906064
2021-02-20 15:10:00	0.914297	0.9139606	3.0049034	2.0906064
2021-02-20 15:15:00	0.914311	0.914055	3.0049174	2.0906064
2021-02-20 15:20:00	0.914305	0.914009	3.0049114	2.0906064
2021-02-20 15:25:00	0.9143	0.9140112	3.0049064	2.0906064
2021-02-20 15:30:00	0.914294	0.9140126	3.0049004	2.0906064
2021-02-20 15:35:00	0.91428	0.9140134	3.0048864	2.0906064
2021-02-20 15:40:00	0.914297	0.9140151	3.0049034	2.0906064
2021-02-20 15:45:00	0.914269	0.9141056	3.0048754	2.0906064
2021-02-20 15:50:00	0.914275	0.9141973	3.0048814	2.0906064
2021-02-20 15:55:00	0.913829	0.9142457	3.0044354	2.0906064
2021-02-20 16:00:00	0.913345	0.9141505	3.0039514	2.0906064
2021-02-20 16:05:00	0.914286	0.914148	3.0048924	2.0906064
2021-02-20 16:10:00	0.914754	0.9141929	3.0053604	2.0906064
2021-02-20 16:15:00	0.913353	0.9140982	3.0039594	2.0906064
2021-02-20 16:20:00	0.914303	0.9140991	3.0049094	2.0906064
2021-02-20 16:25:00	0.914286	0.9140997	3.0048924	2.0906064
2021-02-20 16:30:00	0.914269	0.9140969	3.0048754	2.0906064
2021-02-20 16:35:00	0.914743	0.9141443	3.0053494	2.0906064
2021-02-20 16:40:00	0.914734	0.9141902	3.0053404	2.0906064
2021-02-20 16:45:00	0.913342	0.9141415	3.0039484	2.0906064
2021-02-20 16:50:00	0.913345	0.9141415	3.0039514	2.0906064
2021-02-20 16:55:00	0.914765	0.9141894	3.0053714	2.0906064
2021-02-20 17:00:00	0.914762	0.9141902	3.0053684	2.0906064
2021-02-20 17:05:00	0.91384	0.9142389	3.0044464	2.0906064
2021-02-20 17:10:00	0.914743	0.9142829	3.0053494	2.0906064
2021-02-20 17:15:00	0.913345	0.9141888	3.0039514	2.0906064
2021-02-20 17:20:00	0.914297	0.9141916	3.0049034	2.0906064
2021-02-20 17:25:00	0.914297	0.914147	3.0049034	2.0906064
2021-02-20 17:30:00	0.914308	0.9141044	3.0049144	2.0906064
2021-02-20 17:35:00	0.914303	0.9142005	3.0049094	2.0906064
2021-02-20 17:40:00	0.914283	0.9142943	3.0048894	2.0906064
2021-02-20 17:45:00	0.9143	0.9142478	3.0049064	2.0906064
2021-02-20 17:50:00	0.914297	0.9142013	3.0049034	2.0906064
2021-02-20 17:55:00	0.913826	0.9141999	3.0044324	2.0906064
2021-02-20 18:00:00	0.913824	0.914108	3.0044304	2.0906064
2021-02-20 18:05:00	0.914759	0.9142494	3.0053654	2.0906064
2021-02-20 18:10:00	0.913799	0.9141996	3.0044054	2.0906064
2021-02-20 18:15:00	0.913821	0.914152	3.0044274	2.0906064
2021-02-20 18:20:00	0.91477	0.9141982	3.0053764	2.0906064
2021-02-20 18:25:00	0.914782	0.9142461	3.0053884	2.0906064
2021-02-20 18:30:00	0.913386	0.9141564	3.0039924	2.0906064
2021-02-20 18:35:00	0.91384	0.9141104	3.0044464	2.0906064
2021-02-20 18:40:00	0.91477	0.9141577	3.0053764	2.0906064
2021-02-20 18:45:00	0.914765	0.9142516	3.0053714	2.0906064
2021-02-20 18:50:00	0.91335	0.9142042	3.0039564	2.0906064
2021-02-20 18:55:00	0.914269	0.9141552	3.0048754	2.0906064
2021-02-20 19:00:00	0.914746	0.9142499	3.0053524	2.0906064
2021-02-20 19:05:00	0.913812	0.914249	3.0044184	2.0906064
2021-02-20 19:10:00	0.913815	0.9141535	3.0044214	2.0906064
2021-02-20 19:15:00	0.914751	0.9141504	3.0053574	2.0906064
2021-02-20 19:20:00	0.912899	0.9141017	3.0035054	2.0906064
2021-02-20 19:25:00	0.914765	0.9141942	3.0053714	2.0906064
2021-02-20 19:30:00	0.912439	0.9139611	3.0030454	2.0906064
2021-02-20 19:35:00	0.91477	0.9139616	3.0053764	2.0906064
2021-02-20 19:40:00	0.913364	0.913963	3.0039704	2.0906064
2021-02-20 19:45:00	0.913375	0.9138736	3.0039814	2.0906064
2021-02-20 19:50:00	0.912431	0.9136421	3.0030374	2.0906064
2021-02-20 19:55:00	0.913846	0.9136455	3.0044524	2.0906064
2021-02-20 20:00:00	0.913369	0.9136009	3.0039754	2.0906064
2021-02-20 20:05:00	0.913378	0.9134636	3.0039844	2.0906064
2021-02-20 20:10:00	0.913356	0.9135093	3.0039624	2.0906064
2021-02-20 20:15:00	0.913837	0.9134165	3.0044434	2.0906064
2021-02-20 20:20:00	0.913815	0.9135541	3.0044214	2.0906064
2021-02-20 20:25:00	0.913801	0.9134572	3.0044074	2.0906064
2021-02-20 20:30:00	0.913824	0.9135032	3.0044304	2.0906064
2021-02-20 20:35:00	0.914757	0.9136414	3.0053634	2.0906064
2021-02-20 20:40:00	0.91381	0.9137793	3.0044164	2.0906064
2021-02-20 20:45:00	0.914748	0.9138695	3.0053544	2.0906064
2021-02-20 20:50:00	0.912885	0.9138211	3.0034914	2.0906064
2021-02-20 20:55:00	0.914247	0.913908	3.0048534	2.0906064
2021-02-20 21:00:00	0.913325	0.9139049	3.0039314	2.0906064
2021-02-20 21:05:00	0.913336	0.9138548	3.0039424	2.0906064
2021-02-20 21:10:00	0.913358	0.9138091	3.0039644	2.0906064
2021-02-20 21:15:00	0.913372	0.9137662	3.0039784	2.0906064
2021-02-20 21:20:00	0.912428	0.9136266	3.0030344	2.0906064
2021-02-20 21:25:00	0.913364	0.9134873	3.0039704	2.0906064
2021-02-20 21:30:00	0.914765	0.9135828	3.0053714	2.0906064
2021-02-20 21:35:00	0.912896	0.9133976	3.0035024	2.0906064
2021-02-20 21:40:00	0.913815	0.9134906	3.0044214	2.0906064
2021-02-20 21:45:00	0.913832	0.9134491	3.0044384	2.0906064
2021-02-20 21:50:00	0.913336	0.9134502	3.0039424	2.0906064
2021-02-20 21:55:00	0.913314	0.913448	3.0039204	2.0906064
2021-02-20 22:00:00	0.913342	0.9134464	3.0039484	2.0906064
2021-02-20 22:05:00	0.912896	0.9133988	3.0035024	2.0906064
2021-02-20 22:10:00	0.914751	0.9136311	3.0053574	2.0906064
2021-02-20 22:15:00	0.913807	0.9136754	3.0044134	2.0906064
2021-02-20 22:20:00	0.91289	0.9134879	3.0034964	2.0906064
2021-02-20 22:25:00	0.914759	0.9136742	3.0053654	2.0906064
2021-02-20 22:30:00	0.913824	0.9136751	3.0044304	2.0906064
2021-02-20 22:35:00	0.913807	0.9136726	3.0044134	2.0906064
2021-02-20 22:40:00	0.913826	0.9137216	3.0044324	2.0906064
2021-02-20 22:45:00	0.91384	0.9137742	3.0044464	2.0906064
2021-02-20 22:50:00	0.913821	0.9138221	3.0044274	2.0906064
2021-02-20 22:55:00	0.913336	0.9138661	3.0039424	2.0906064
2021-02-20 23:00:00	0.913826	0.9137736	3.0044324	2.0906064
2021-02-20 23:05:00	0.912412	0.9136341	3.0030184	2.0906064
2021-02-20 23:10:00	0.91335	0.9136801	3.0039564	2.0906064
2021-02-20 23:15:00	0.91335	0.9135392	3.0039564	2.0906064
2021-02-20 23:20:00	0.912403	0.9133971	3.0030094	2.0906064
2021-02-20 23:25:00	0.913812	0.9133976	3.0044184	2.0906064
2021-02-20 23:30:00	0.913333	0.9133483	3.0039394	2.0906064
2021-02-20 23:35:00	0.914261	0.9133904	3.0048674	2.0906064
2021-02-20 23:40:00	0.912417	0.91325	3.0030234	2.0906064
2021-02-20 23:45:00	0.914272	0.9133436	3.0048784	2.0906064
2021-02-20 23:50:00	0.913331	0.9132941	3.0039374	2.0906064
2021-02-20 23:55:00	0.91381	0.9134339	3.0044164	2.0906064
2021-02-21 00:00:00	0.913815	0.9134804	3.0044214	2.0906064
2021-02-21 00:05:00	0.913804	0.9135258	3.0044104	2.0906064
2021-02-21 00:10:00	0.913799	0.9136654	3.0044054	2.0906064
2021-02-21 00:15:00	0.912888	0.913573	3.0034944	2.0906064
2021-02-21 00:20:00	0.912888	0.9135285	3.0034944	2.0906064
2021-02-21 00:25:00	0.913837	0.9134861	3.0044434	2.0906064
2021-02-21 00:30:00	0.913381	0.9135825	3.0039874	2.0906064
2021-02-21 00:35:00	0.912436	0.9133989	3.0030424	2.0906064
2021-02-21 00:40:00	0.913336	0.9133994	3.0039424	2.0906064
2021-02-21 00:45:00	0.913826	0.913401	3.0044324	2.0906064
2021-02-21 00:50:00	0.91384	0.9134035	3.0044464	2.0906064
2021-02-21 00:55:00	0.912885	0.9133116	3.0034914	2.0906064
2021-02-21 01:00:00	0.913807	0.9133124	3.0044134	2.0906064
2021-02-21 01:05:00	0.913826	0.9134062	3.0044324	2.0906064
2021-02-21 01:10:00	0.913812	0.9134986	3.0044184	2.0906064
2021-02-21 01:15:00	0.912879	0.9134028	3.0034854	2.0906064
2021-02-21 01:20:00	0.912885	0.9133532	3.0034914	2.0906064
2021-02-21 01:25:00	0.913835	0.9134931	3.0044414	2.0906064
2021-02-21 01:30:00	0.913815	0.913541	3.0044214	2.0906064
2021-02-21 01:35:00	0.91379	0.9135374	3.0043964	2.0906064
2021-02-21 01:40:00	0.912852	0.9134386	3.0034584	2.0906064
2021-02-21 01:45:00	0.913799	0.91353	3.0044054	2.0906064
2021-02-21 01:50:00	0.913807	0.91353	3.0044134	2.0906064
2021-02-21 01:55:00	0.912879	0.9134353	3.0034854	2.0906064
2021-02-21 02:00:00	0.912882	0.9133423	3.0034884	2.0906064
2021-02-21 02:05:00	0.912899	0.9133443	3.0035054	2.0906064
2021-02-21 02:10:00	0.913843	0.9134401	3.0044494	2.0906064
2021-02-21 02:15:00	0.91384	0.9134406	3.0044464	2.0906064
2021-02-21 02:20:00	0.912445	0.9133036	3.0030514	2.0906064
2021-02-21 02:25:00	0.91245	0.9131696	3.0030564	2.0906064
2021-02-21 02:30:00	0.912907	0.9131751	3.0035134	2.0906064
2021-02-21 02:35:00	0.912913	0.9130865	3.0035194	2.0906064
2021-02-21 02:40:00	0.912453	0.9129511	3.0030594	2.0906064
2021-02-21 02:45:00	0.912425	0.9129057	3.0030314	2.0906064
2021-02-21 02:50:00	0.913372	0.9129547	3.0039784	2.0906064
2021-02-21 02:55:00	0.912899	0.9129547	3.0035054	2.0906064
2021-02-21 03:00:00	0.912414	0.9128118	3.0030204	2.0906064
2021-02-21 03:05:00	0.912417	0.9126695	3.0030234	2.0906064
2021-02-21 03:10:00	0.912434	0.9126684	3.0030404	2.0906064
2021-02-21 03:15:00	0.913347	0.9127581	3.0039534	2.0906064
2021-02-21 03:20:00	0.912854	0.9127528	3.0034604	2.0906064
2021-02-21 03:25:00	0.912387	0.9127002	3.0029934	2.0906064
2021-02-21 03:30:00	0.912868	0.9127417	3.0034744	2.0906064
2021-02-21 03:35:00	0.91289	0.9127882	3.0034964	2.0906064
2021-02-21 03:40:00	0.912904	0.9127414	3.0035104	2.0906064
2021-02-21 03:45:00	0.913832	0.9128347	3.0044384	2.0906064
2021-02-21 03:50:00	0.912907	0.912884	3.0035134	2.0906064
2021-02-21 03:55:00	0.912899	0.9129322	3.0035054	2.0906064
2021-02-21 04:00:00	0.912899	0.9129787	3.0035054	2.0906064
2021-02-21 04:05:00	0.912882	0.9129322	3.0034884	2.0906064
2021-02-21 04:10:00	0.91335	0.9129818	3.0039564	2.0906064
2021-02-21 04:15:00	0.912417	0.9129848	3.0030234	2.0906064
2021-02-21 04:20:00	0.913367	0.9130347	3.0039734	2.0906064
2021-02-21 04:25:00	0.912414	0.9129871	3.0030204	2.0906064
2021-02-21 04:30:00	0.912417	0.9129384	3.0030234	2.0906064
2021-02-21 04:35:00	0.912431	0.9127983	3.0030374	2.0906064
2021-02-21 04:40:00	0.912442	0.9127518	3.0030484	2.0906064
2021-02-21 04:45:00	0.912434	0.9127053	3.0030404	2.0906064
2021-02-21 04:50:00	0.912417	0.9126571	3.0030234	2.0906064
2021-02-21 04:55:00	0.912888	0.9126577	3.0034944	2.0906064
2021-02-21 05:00:00	0.912874	0.9126101	3.0034804	2.0906064
2021-02-21 05:05:00	0.912425	0.9126109	3.0030314	2.0906064
2021-02-21 05:10:00	0.912423	0.9125165	3.0030294	2.0906064
2021-02-21 05:15:00	0.91289	0.9125641	3.0034964	2.0906064
2021-02-21 05:20:00	0.912877	0.9126101	3.0034834	2.0906064
2021-02-21 05:25:00	0.912417	0.9126087	3.0030234	2.0906064
2021-02-21 05:30:00	0.912417	0.9126062	3.0030234	2.0906064
2021-02-21 05:35:00	0.912434	0.9126062	3.0030404	2.0906064
2021-02-21 05:40:00	0.912412	0.9126057	3.0030184	2.0906064
2021-02-21 05:45:00	0.913821	0.912699	3.0044274	2.0906064
2021-02-21 05:50:00	0.912434	0.912655	3.0030404	2.0906064
2021-02-21 05:55:00	0.91291	0.9127035	3.0035164	2.0906064
2021-02-21 06:00:00	0.912436	0.9127048	3.0030424	2.0906064
2021-02-21 06:05:00	0.913364	0.9127522	3.0039704	2.0906064
2021-02-21 06:10:00	0.912442	0.9127087	3.0030484	2.0906064
2021-02-21 06:15:00	0.912392	0.9127062	3.0029984	2.0906064
2021-02-21 06:20:00	0.912389	0.9127034	3.0029954	2.0906064
2021-02-21 06:25:00	0.912387	0.9126987	3.0029934	2.0906064
2021-02-21 06:30:00	0.912854	0.9127429	3.0034604	2.0906064
2021-02-21 06:35:00	0.912854	0.9126462	3.0034604	2.0906064
2021-02-21 06:40:00	0.912854	0.9126882	3.0034604	2.0906064
2021-02-21 06:45:00	0.912852	0.9126824	3.0034584	2.0906064
2021-02-21 06:50:00	0.91237	0.9126758	3.0029764	2.0906064
2021-02-21 06:55:00	0.912854	0.9126248	3.0034604	2.0906064
2021-02-21 07:00:00	0.912398	0.9126204	3.0030044	2.0906064
2021-02-21 07:05:00	0.912389	0.9126201	3.0029954	2.0906064
2021-02-21 07:10:00	0.9124	0.9126212	3.0030064	2.0906064
2021-02-21 07:15:00	0.912874	0.9126699	3.0034804	2.0906064
2021-02-21 07:20:00	0.913815	0.912766	3.0044214	2.0906064
2021-02-21 07:25:00	0.912882	0.9127688	3.0034884	2.0906064
2021-02-21 07:30:00	0.912871	0.9127705	3.0034774	2.0906064
2021-02-21 07:35:00	0.912409	0.9127262	3.0030154	2.0906064
2021-02-21 07:40:00	0.912896	0.9127788	3.0035024	2.0906064
2021-02-21 07:45:00	0.9124	0.9127334	3.0030064	2.0906064
2021-02-21 07:50:00	0.912423	0.9127359	3.0030294	2.0906064
2021-02-21 07:55:00	0.913356	0.9128326	3.0039624	2.0906064
2021-02-21 08:00:00	0.912434	0.912836	3.0030404	2.0906064
2021-02-21 08:05:00	0.912428	0.9127914	3.0030344	2.0906064
2021-02-21 08:10:00	0.912439	0.9126538	3.0030454	2.0906064
2021-02-21 08:15:00	0.912448	0.9126104	3.0030544	2.0906064
2021-02-21 08:20:00	0.912425	0.9125658	3.0030314	2.0906064
2021-02-21 08:25:00	0.912395	0.9125644	3.0030014	2.0906064
2021-02-21 08:30:00	0.912403	0.9125151	3.0030094	2.0906064
2021-02-21 08:35:00	0.912412	0.9125163	3.0030184	2.0906064
2021-02-21 08:40:00	0.912896	0.9125636	3.0035024	2.0906064
2021-02-21 08:45:00	0.912409	0.9124689	3.0030154	2.0906064
2021-02-21 08:50:00	0.912417	0.9124672	3.0030234	2.0906064
2021-02-21 08:55:00	0.9124	0.9124644	3.0030064	2.0906064
2021-02-21 09:00:00	0.912412	0.9124617	3.0030184	2.0906064
2021-02-21 09:05:00	0.912417	0.9124586	3.0030234	2.0906064
2021-02-21 09:10:00	0.912434	0.9124595	3.0030404	2.0906064
2021-02-21 09:15:00	0.912414	0.9124614	3.0030204	2.0906064
2021-02-21 09:20:00	0.912882	0.9125093	3.0034884	2.0906064
2021-02-21 09:25:00	0.913367	0.9126048	3.0039734	2.0906064
2021-02-21 09:30:00	0.912882	0.9126034	3.0034884	2.0906064
2021-02-21 09:35:00	0.912868	0.9126493	3.0034744	2.0906064
2021-02-21 09:40:00	0.912849	0.9126925	3.0034554	2.0906064
2021-02-21 09:45:00	0.912866	0.9127391	3.0034724	2.0906064
2021-02-21 09:50:00	0.91242	0.9127399	3.0030264	2.0906064
2021-02-21 09:55:00	0.912423	0.9127405	3.0030294	2.0906064
2021-02-21 10:00:00	0.912436	0.9127407	3.0030424	2.0906064
2021-02-21 10:05:00	0.912417	0.912741	3.0030234	2.0906064
2021-02-21 10:10:00	0.912406	0.9126934	3.0030124	2.0906064
2021-02-21 10:15:00	0.912398	0.9125965	3.0030044	2.0906064
2021-02-21 10:20:00	0.912392	0.9125475	3.0029984	2.0906064
2021-02-21 10:25:00	0.91147	0.9124077	3.0020764	2.0906064
2021-02-21 10:30:00	0.912409	0.9123637	3.0030154	2.0906064
2021-02-21 10:35:00	0.912412	0.9123183	3.0030184	2.0906064
2021-02-21 10:40:00	0.912871	0.9123634	3.0034774	2.0906064
2021-02-21 10:45:00	0.91286	0.9124071	3.0034664	2.0906064
2021-02-21 10:50:00	0.912885	0.912452	3.0034914	2.0906064
2021-02-21 10:55:00	0.913356	0.9125459	3.0039624	2.0906064
2021-02-21 11:00:00	0.912902	0.9125955	3.0035084	2.0906064
2021-02-21 11:05:00	0.912431	0.9125988	3.0030374	2.0906064
2021-02-21 11:10:00	0.912428	0.9126024	3.0030344	2.0906064
2021-02-21 11:15:00	0.912907	0.9127461	3.0035134	2.0906064
2021-02-21 11:20:00	0.91242	0.9127472	3.0030264	2.0906064
2021-02-21 11:25:00	0.912423	0.9127483	3.0030294	2.0906064
2021-02-21 11:30:00	0.912436	0.9127048	3.0030424	2.0906064
2021-02-21 11:35:00	0.912896	0.9127084	3.0035024	2.0906064
2021-02-21 11:40:00	0.912428	0.9126627	3.0030344	2.0906064
2021-02-21 11:45:00	0.912896	0.9126167	3.0035024	2.0906064
2021-02-21 11:50:00	0.91289	0.9126155	3.0034964	2.0906064
2021-02-21 11:55:00	0.912423	0.9126147	3.0030294	2.0906064
2021-02-21 12:00:00	0.912423	0.9126142	3.0030294	2.0906064
2021-02-21 12:05:00	0.912436	0.9125671	3.0030424	2.0906064
2021-02-21 12:10:00	0.912434	0.9125685	3.0030404	2.0906064
2021-02-21 12:15:00	0.912403	0.9125665	3.0030094	2.0906064
2021-02-21 12:20:00	0.912392	0.9125621	3.0029984	2.0906064
2021-02-21 12:25:00	0.912417	0.9125142	3.0030234	2.0906064
2021-02-21 12:30:00	0.912874	0.9125588	3.0034804	2.0906064
2021-02-21 12:35:00	0.912893	0.9125585	3.0034994	2.0906064
2021-02-21 12:40:00	0.91289	0.9125585	3.0034964	2.0906064
2021-02-21 12:45:00	0.912877	0.9126039	3.0034834	2.0906064
2021-02-21 12:50:00	0.912871	0.9126487	3.0034774	2.0906064
2021-02-21 12:55:00	0.912877	0.9126928	3.0034834	2.0906064
2021-02-21 13:00:00	0.912414	0.9126908	3.0030204	2.0906064
2021-02-21 13:05:00	0.912868	0.9127373	3.0034744	2.0906064
2021-02-21 13:10:00	0.912406	0.9127387	3.0030124	2.0906064
2021-02-21 13:15:00	0.912414	0.9127384	3.0030204	2.0906064
2021-02-21 13:20:00	0.912403	0.9126913	3.0030094	2.0906064
2021-02-21 13:25:00	0.912409	0.9126429	3.0030154	2.0906064
2021-02-21 13:30:00	0.912868	0.9126407	3.0034744	2.0906064
2021-02-21 13:35:00	0.91286	0.912639	3.0034664	2.0906064
2021-02-21 13:40:00	0.912871	0.912639	3.0034774	2.0906064
2021-02-21 13:45:00	0.912863	0.9126376	3.0034694	2.0906064
2021-02-21 13:50:00	0.912871	0.9126833	3.0034774	2.0906064
2021-02-21 13:55:00	0.912425	0.912639	3.0030314	2.0906064
2021-02-21 14:00:00	0.912409	0.9126393	3.0030154	2.0906064
2021-02-21 14:05:00	0.912403	0.9126382	3.0030094	2.0906064
2021-02-21 14:10:00	0.912409	0.9126388	3.0030154	2.0906064
2021-02-21 14:15:00	0.912414	0.9126393	3.0030204	2.0906064
2021-02-21 14:20:00	0.912854	0.9126379	3.0034604	2.0906064
2021-02-21 14:25:00	0.912398	0.9125917	3.0030044	2.0906064
2021-02-21 14:30:00	0.912389	0.9125435	3.0029954	2.0906064
2021-02-21 14:35:00	0.9124	0.9124972	3.0030064	2.0906064
2021-02-21 14:40:00	0.911473	0.9123574	3.0020794	2.0906064
2021-02-21 14:45:00	0.912412	0.9123561	3.0030184	2.0906064
2021-02-21 14:50:00	0.912398	0.912355	3.0030044	2.0906064
2021-02-21 14:55:00	0.912877	0.9124024	3.0034834	2.0906064
2021-02-21 15:00:00	0.912414	0.9124029	3.0030204	2.0906064
2021-02-21 15:05:00	0.912403	0.9124018	3.0030094	2.0906064
2021-02-21 15:10:00	0.912423	0.9123587	3.0030294	2.0906064
2021-02-21 15:15:00	0.912409	0.9123598	3.0030154	2.0906064
2021-02-21 15:20:00	0.912428	0.9123637	3.0030344	2.0906064
2021-02-21 15:25:00	0.91149	0.9122727	3.0020964	2.0906064
2021-02-21 15:30:00	0.912436	0.912369	3.0030424	2.0906064
2021-02-21 15:35:00	0.912403	0.9123681	3.0030094	2.0906064
2021-02-21 15:40:00	0.912879	0.9124162	3.0034854	2.0906064
2021-02-21 15:45:00	0.9124	0.9123685	3.0030064	2.0906064
2021-02-21 15:50:00	0.911927	0.9123198	3.0025334	2.0906064
2021-02-21 15:55:00	0.912885	0.912368	3.0034914	2.0906064
2021-02-21 16:00:00	0.912434	0.9123691	3.0030404	2.0906064
2021-02-21 16:05:00	0.912442	0.9123724	3.0030484	2.0906064
2021-02-21 16:10:00	0.912434	0.912373	3.0030404	2.0906064
2021-02-21 16:15:00	0.913832	0.9126072	3.0044384	2.0906064
2021-02-21 16:20:00	0.912893	0.9126529	3.0034994	2.0906064
2021-02-21 16:25:00	0.911957	0.9126083	3.0025634	2.0906064
2021-02-21 16:30:00	0.91289	0.9126094	3.0034964	2.0906064
2021-02-21 16:35:00	0.912436	0.912613	3.0030424	2.0906064
2021-02-21 16:40:00	0.912428	0.9126631	3.0030344	2.0906064
2021-02-21 16:45:00	0.912414	0.912616	3.0030204	2.0906064
2021-02-21 16:50:00	0.912387	0.9126113	3.0029934	2.0906064
2021-02-21 16:55:00	0.911467	0.9125138	3.0020734	2.0906064
2021-02-21 17:00:00	0.912392	0.9125096	3.0029984	2.0906064
2021-02-21 17:05:00	0.912417	0.9123681	3.0030234	2.0906064
2021-02-21 17:10:00	0.912417	0.9123205	3.0030234	2.0906064
2021-02-21 17:15:00	0.912417	0.9123665	3.0030234	2.0906064
2021-02-21 17:20:00	0.91242	0.9123195	3.0030264	2.0906064
2021-02-21 17:25:00	0.912412	0.9123171	3.0030184	2.0906064
2021-02-21 17:30:00	0.912414	0.9123157	3.0030204	2.0906064
2021-02-21 17:35:00	0.912414	0.9123157	3.0030204	2.0906064
2021-02-21 17:40:00	0.91242	0.912319	3.0030264	2.0906064
2021-02-21 17:45:00	0.912423	0.9124146	3.0030294	2.0906064
2021-02-21 17:50:00	0.912409	0.9124163	3.0030154	2.0906064
2021-02-21 17:55:00	0.912384	0.912413	3.0029904	2.0906064
2021-02-21 18:00:00	0.912395	0.9124108	3.0030014	2.0906064
2021-02-21 18:05:00	0.912403	0.9124094	3.0030094	2.0906064
2021-02-21 18:10:00	0.912395	0.9124069	3.0030014	2.0906064
2021-02-21 18:15:00	0.911908	0.9123565	3.0025144	2.0906064
2021-02-21 18:20:00	0.911938	0.9123089	3.0025444	2.0906064
2021-02-21 18:25:00	0.912877	0.9123552	3.0034834	2.0906064
2021-02-21 18:30:00	0.912882	0.9124014	3.0034884	2.0906064
2021-02-21 18:35:00	0.912885	0.9124476	3.0034914	2.0906064
2021-02-21 18:40:00	0.913353	0.912542	3.0039594	2.0906064
2021-02-21 18:45:00	0.913356	0.9126392	3.0039624	2.0906064
2021-02-21 18:50:00	0.912902	0.9126899	3.0035084	2.0906064
2021-02-21 18:55:00	0.912417	0.9126913	3.0030234	2.0906064
2021-02-21 19:00:00	0.912417	0.9126935	3.0030234	2.0906064
2021-02-21 19:05:00	0.912434	0.9127461	3.0030404	2.0906064
2021-02-21 19:10:00	0.912414	0.9127937	3.0030204	2.0906064
2021-02-21 19:15:00	0.911484	0.9126544	3.0020904	2.0906064
2021-02-21 19:20:00	0.912406	0.9126068	3.0030124	2.0906064
2021-02-21 19:25:00	0.911465	0.9124648	3.0020714	2.0906064
2021-02-21 19:30:00	0.91242	0.9123715	3.0030264	2.0906064
2021-02-21 19:35:00	0.912436	0.9122795	3.0030424	2.0906064
2021-02-21 19:40:00	0.912445	0.9122338	3.0030514	2.0906064
2021-02-21 19:45:00	0.912434	0.9122355	3.0030404	2.0906064
2021-02-21 19:50:00	0.912414	0.9122352	3.0030204	2.0906064
2021-02-21 19:55:00	0.912403	0.9122321	3.0030094	2.0906064
2021-02-21 20:00:00	0.912423	0.912233	3.0030294	2.0906064
2021-02-21 20:05:00	0.912425	0.9123271	3.0030314	2.0906064
2021-02-21 20:10:00	0.912409	0.9123274	3.0030154	2.0906064
2021-02-21 20:15:00	0.911465	0.9123274	3.0020714	2.0906064
2021-02-21 20:20:00	0.912406	0.912326	3.0030124	2.0906064
2021-02-21 20:25:00	0.912425	0.9123249	3.0030314	2.0906064
2021-02-21 20:30:00	0.911462	0.9122266	3.0020684	2.0906064
2021-02-21 20:35:00	0.91242	0.9122252	3.0030264	2.0906064
2021-02-21 20:40:00	0.911952	0.912179	3.0025584	2.0906064
2021-02-21 20:45:00	0.912885	0.9122272	3.0034914	2.0906064
2021-02-21 20:50:00	0.912874	0.9122723	3.0034804	2.0906064
2021-02-21 20:55:00	0.912877	0.9123175	3.0034834	2.0906064
2021-02-21 21:00:00	0.912896	0.9123662	3.0035024	2.0906064
2021-02-21 21:05:00	0.912409	0.9124606	3.0030154	2.0906064
2021-02-21 21:10:00	0.911478	0.9123678	3.0020844	2.0906064
2021-02-21 21:15:00	0.912417	0.912367	3.0030234	2.0906064
2021-02-21 21:20:00	0.912434	0.9124642	3.0030404	2.0906064
2021-02-21 21:25:00	0.912431	0.9124653	3.0030374	2.0906064
2021-02-21 21:30:00	0.911495	0.9124196	3.0021014	2.0906064
2021-02-21 21:35:00	0.911465	0.9122776	3.0020714	2.0906064
2021-02-21 21:40:00	0.912409	0.9122311	3.0030154	2.0906064
2021-02-21 21:45:00	0.912428	0.9121862	3.0030344	2.0906064
2021-02-21 21:50:00	0.912412	0.9121378	3.0030184	2.0906064
2021-02-21 21:55:00	0.911935	0.9120904	3.0025414	2.0906064
2021-02-21 22:00:00	0.911955	0.9121381	3.0025614	2.0906064
2021-02-21 22:05:00	0.911938	0.9120902	3.0025444	2.0906064
2021-02-21 22:10:00	0.912877	0.9121345	3.0034834	2.0906064
2021-02-21 22:15:00	0.912428	0.9121342	3.0030344	2.0906064
2021-02-21 22:20:00	0.91149	0.9121337	3.0020964	2.0906064
2021-02-21 22:25:00	0.912425	0.9122297	3.0030314	2.0906064
2021-02-21 22:30:00	0.911487	0.9121375	3.0020934	2.0906064
2021-02-21 22:35:00	0.91242	0.9121367	3.0030264	2.0906064
2021-02-21 22:40:00	0.912409	0.9121364	3.0030154	2.0906064
2021-02-21 22:45:00	0.911462	0.9120891	3.0020684	2.0906064
2021-02-21 22:50:00	0.912389	0.9121325	3.0029954	2.0906064
2021-02-21 22:55:00	0.911946	0.9121333	3.0025524	2.0906064
2021-02-21 23:00:00	0.912899	0.9121355	3.0035054	2.0906064
2021-02-21 23:05:00	0.91291	0.9121837	3.0035164	2.0906064
2021-02-21 23:10:00	0.911955	0.9122302	3.0025614	2.0906064
2021-02-21 23:15:00	0.911484	0.9121361	3.0020904	2.0906064
2021-02-21 23:20:00	0.912423	0.9122297	3.0030294	2.0906064
2021-02-21 23:25:00	0.912877	0.9122754	3.0034834	2.0906064
2021-02-21 23:30:00	0.912879	0.9123224	3.0034854	2.0906064
2021-02-21 23:35:00	0.911949	0.9123711	3.0025554	2.0906064
2021-02-21 23:40:00	0.912846	0.9124168	3.0034524	2.0906064
2021-02-21 23:45:00	0.912376	0.9124598	3.0029824	2.0906064
2021-02-21 23:50:00	0.911445	0.9123144	3.0020514	2.0906064
2021-02-21 23:55:00	0.912395	0.9122629	3.0030014	2.0906064
2021-02-22 00:00:00	0.912403	0.9123077	3.0030094	2.0906064
2021-02-22 00:05:00	0.912849	0.9124442	3.0034554	2.0906064
2021-02-22 00:10:00	0.911476	0.9123495	3.0020824	2.0906064
2021-02-22 00:15:00	0.912428	0.9123046	3.0030344	2.0906064
2021-02-22 00:20:00	0.912425	0.9122592	3.0030314	2.0906064
2021-02-22 00:25:00	0.91149	0.9122133	3.0020964	2.0906064
2021-02-22 00:30:00	0.911503	0.912079	3.0021094	2.0906064
2021-02-22 00:35:00	0.911484	0.9119898	3.0020904	2.0906064
2021-02-22 00:40:00	0.912434	0.9120887	3.0030404	2.0906064
2021-02-22 00:45:00	0.912412	0.9120904	3.0030184	2.0906064
2021-02-22 00:50:00	0.910559	0.911906	3.0011654	2.0906064
2021-02-22 00:55:00	0.912414	0.9118625	3.0030204	2.0906064
2021-02-22 01:00:00	0.911495	0.9118644	3.0021014	2.0906064
2021-02-22 01:05:00	0.911974	0.911819	3.0025804	2.0906064
2021-02-22 01:10:00	0.911941	0.9117706	3.0025474	2.0906064
2021-02-22 01:15:00	0.911478	0.9117694	3.0020844	2.0906064
2021-02-22 01:20:00	0.910545	0.9116736	3.0011514	2.0906064
2021-02-22 01:25:00	0.911941	0.9117193	3.0025474	2.0906064
2021-02-22 01:30:00	0.911476	0.9116235	3.0020824	2.0906064
2021-02-22 01:35:00	0.912428	0.9116251	3.0030344	2.0906064
2021-02-22 01:40:00	0.9124	0.9118092	3.0030064	2.0906064
2021-02-22 01:45:00	0.912863	0.9118541	3.0034694	2.0906064
2021-02-22 01:50:00	0.911927	0.9118973	3.0025334	2.0906064
2021-02-22 01:55:00	0.911919	0.9118918	3.0025254	2.0906064
2021-02-22 02:00:00	0.911916	0.9118893	3.0025224	2.0906064
2021-02-22 02:05:00	0.911437	0.9118852	3.0020434	2.0906064
2021-02-22 02:10:00	0.911467	0.9119774	3.0020734	2.0906064
2021-02-22 02:15:00	0.911473	0.9119306	3.0020794	2.0906064
2021-02-22 02:20:00	0.912879	0.9120709	3.0034854	2.0906064
2021-02-22 02:25:00	0.911946	0.9120227	3.0025524	2.0906064
2021-02-22 02:30:00	0.911952	0.9119779	3.0025584	2.0906064
2021-02-22 02:35:00	0.911952	0.9118868	3.0025584	2.0906064
2021-02-22 02:40:00	0.912874	0.9119815	3.0034804	2.0906064
2021-02-22 02:45:00	0.912893	0.9120789	3.0034994	2.0906064
2021-02-22 02:50:00	0.911971	0.9120844	3.0025774	2.0906064
2021-02-22 02:55:00	0.911512	0.9120919	3.0021184	2.0906064
2021-02-22 03:00:00	0.911985	0.9121437	3.0025914	2.0906064
2021-02-22 03:05:00	0.911052	0.9121016	3.0016584	2.0906064
2021-02-22 03:10:00	0.911974	0.9120111	3.0025804	2.0906064
2021-02-22 03:15:00	0.912888	0.9121053	3.0034944	2.0906064
2021-02-22 03:20:00	0.911938	0.9121039	3.0025444	2.0906064
2021-02-22 03:25:00	0.91286	0.9121947	3.0034664	2.0906064
2021-02-22 03:30:00	0.911924	0.9120997	3.0025304	2.0906064
2021-02-22 03:35:00	0.911454	0.9119558	3.0020604	2.0906064
2021-02-22 03:40:00	0.911933	0.911952	3.0025394	2.0906064
2021-02-22 03:45:00	0.91242	0.9120428	3.0030264	2.0906064
2021-02-22 03:50:00	0.911952	0.9120395	3.0025584	2.0906064
2021-02-22 03:55:00	0.912888	0.9122231	3.0034944	2.0906064
2021-02-22 04:00:00	0.911938	0.9122195	3.0025444	2.0906064
2021-02-22 04:05:00	0.91193	0.9121237	3.0025364	2.0906064
2021-02-22 04:10:00	0.912406	0.9121705	3.0030124	2.0906064
2021-02-22 04:15:00	0.911944	0.9120789	3.0025504	2.0906064
2021-02-22 04:20:00	0.912428	0.9121293	3.0030344	2.0906064
2021-02-22 04:25:00	0.911478	0.9121317	3.0020844	2.0906064
2021-02-22 04:30:00	0.912414	0.9121798	3.0030204	2.0906064
2021-02-22 04:35:00	0.910562	0.911994	3.0011684	2.0906064
2021-02-22 04:40:00	0.911492	0.911948	3.0020984	2.0906064
2021-02-22 04:45:00	0.91149	0.9118082	3.0020964	2.0906064
2021-02-22 04:50:00	0.911473	0.9117617	3.0020794	2.0906064
2021-02-22 04:55:00	0.911465	0.9117152	3.0020714	2.0906064
2021-02-22 05:00:00	0.911476	0.9116222	3.0020824	2.0906064
2021-02-22 05:05:00	0.911467	0.9115745	3.0020734	2.0906064
2021-02-22 05:10:00	0.91149	0.9114807	3.0020964	2.0906064
2021-02-22 05:15:00	0.911955	0.9115284	3.0025614	2.0906064
2021-02-22 05:20:00	0.912904	0.9115774	3.0035104	2.0906064
2021-02-22 05:25:00	0.911949	0.9117161	3.0025554	2.0906064
2021-02-22 05:30:00	0.910551	0.911622	3.0011574	2.0906064
2021-02-22 05:35:00	0.911969	0.9116699	3.0025754	2.0906064
2021-02-22 05:40:00	0.911041	0.9116267	3.0016474	2.0906064
2021-02-22 05:45:00	0.911955	0.9116757	3.0025614	2.0906064
2021-02-22 05:50:00	0.911938	0.9117219	3.0025444	2.0906064
2021-02-22 05:55:00	0.912425	0.9118177	3.0030314	2.0906064
2021-02-22 06:00:00	0.912904	0.9119591	3.0035104	2.0906064
2021-02-22 06:05:00	0.911495	0.9119131	3.0021014	2.0906064
2021-02-22 06:10:00	0.911506	0.9117733	3.0021124	2.0906064
2021-02-22 06:15:00	0.912888	0.9118672	3.0034944	2.0906064
2021-02-22 06:20:00	0.911487	0.9119608	3.0020934	2.0906064
2021-02-22 06:25:00	0.911487	0.9119126	3.0020934	2.0906064
2021-02-22 06:30:00	0.911484	0.9119569	3.0020904	2.0906064
2021-02-22 06:35:00	0.912423	0.9120037	3.0030294	2.0906064
2021-02-22 06:40:00	0.911952	0.9120051	3.0025584	2.0906064
2021-02-22 06:45:00	0.91242	0.9120046	3.0030264	2.0906064
2021-02-22 06:50:00	0.91242	0.9119562	3.0030264	2.0906064
2021-02-22 06:55:00	0.911966	0.9120033	3.0025724	2.0906064
2021-02-22 07:00:00	0.911977	0.9120504	3.0025834	2.0906064
2021-02-22 07:05:00	0.911955	0.9119571	3.0025614	2.0906064
2021-02-22 07:10:00	0.911487	0.9119571	3.0020934	2.0906064
2021-02-22 07:15:00	0.911955	0.9120039	3.0025614	2.0906064
2021-02-22 07:20:00	0.91149	0.9120045	3.0020964	2.0906064
2021-02-22 07:25:00	0.911476	0.9119098	3.0020824	2.0906064
2021-02-22 07:30:00	0.911481	0.9118627	3.0020874	2.0906064
2021-02-22 07:35:00	0.911484	0.9117691	3.0020904	2.0906064
2021-02-22 07:40:00	0.911501	0.9116772	3.0021074	2.0906064
2021-02-22 07:45:00	0.912899	0.9117705	3.0035054	2.0906064
2021-02-22 07:50:00	0.910559	0.9116287	3.0011654	2.0906064
2021-02-22 07:55:00	0.911506	0.9115838	3.0021124	2.0906064
2021-02-22 08:00:00	0.910562	0.9114913	3.0011684	2.0906064
2021-02-22 08:05:00	0.911509	0.9114467	3.0021154	2.0906064
2021-02-22 08:10:00	0.911514	0.9114491	3.0021204	2.0906064
2021-02-22 08:15:00	0.911503	0.9114518	3.0021094	2.0906064
2021-02-22 08:20:00	0.912417	0.9115454	3.0030234	2.0906064
2021-02-22 08:25:00	0.912389	0.9116359	3.0029954	2.0906064
2021-02-22 08:30:00	0.912376	0.9117234	3.0029824	2.0906064
2021-02-22 08:35:00	0.911456	0.9115791	3.0020624	2.0906064
2021-02-22 08:40:00	0.911949	0.9117181	3.0025554	2.0906064
2021-02-22 08:45:00	0.912403	0.9118078	3.0030094	2.0906064
2021-02-22 08:50:00	0.912893	0.9120409	3.0034994	2.0906064
2021-02-22 08:55:00	0.912879	0.9121779	3.0034854	2.0906064
2021-02-22 09:00:00	0.912431	0.9122696	3.0030374	2.0906064
2021-02-22 09:05:00	0.912442	0.9123635	3.0030484	2.0906064
2021-02-22 09:10:00	0.912434	0.9123652	3.0030404	2.0906064
2021-02-22 09:15:00	0.912431	0.9123694	3.0030374	2.0906064
2021-02-22 09:20:00	0.912425	0.9123743	3.0030314	2.0906064
2021-02-22 09:25:00	0.912423	0.912471	3.0030294	2.0906064
2021-02-22 09:30:00	0.911501	0.9124262	3.0021074	2.0906064
2021-02-22 09:35:00	0.912445	0.9124304	3.0030514	2.0906064
2021-02-22 09:40:00	0.911501	0.9122912	3.0021074	2.0906064
2021-02-22 09:45:00	0.912445	0.9122478	3.0030514	2.0906064
2021-02-22 09:50:00	0.912436	0.9122483	3.0030424	2.0906064
2021-02-22 09:55:00	0.912899	0.912294	3.0035054	2.0906064
2021-02-22 10:00:00	0.912882	0.9123388	3.0034884	2.0906064
2021-02-22 10:05:00	0.912888	0.9123845	3.0034944	2.0906064
2021-02-22 10:10:00	0.912874	0.9124294	3.0034804	2.0906064
2021-02-22 10:15:00	0.912425	0.9124296	3.0030314	2.0906064
2021-02-22 10:20:00	0.912877	0.9125672	3.0034834	2.0906064
2021-02-22 10:25:00	0.912387	0.9125614	3.0029934	2.0906064
2021-02-22 10:30:00	0.911448	0.9125561	3.0020544	2.0906064
2021-02-22 10:35:00	0.912877	0.9125993	3.0034834	2.0906064
2021-02-22 10:40:00	0.91196	0.9125517	3.0025664	2.0906064
2021-02-22 10:45:00	0.912896	0.9125514	3.0035024	2.0906064
2021-02-22 10:50:00	0.912877	0.9125509	3.0034834	2.0906064
2021-02-22 10:55:00	0.912896	0.9125517	3.0035024	2.0906064
2021-02-22 11:00:00	0.913361	0.9126004	3.0039674	2.0906064
2021-02-22 11:05:00	0.912423	0.9126002	3.0030294	2.0906064
2021-02-22 11:10:00	0.912409	0.9125534	3.0030154	2.0906064
2021-02-22 11:15:00	0.912882	0.9126029	3.0034884	2.0906064
2021-02-22 11:20:00	0.912417	0.9126998	3.0030234	2.0906064
2021-02-22 11:25:00	0.9124	0.9126521	3.0030064	2.0906064
2021-02-22 11:30:00	0.912384	0.9126945	3.0029904	2.0906064
2021-02-22 11:35:00	0.912395	0.9126444	3.0030014	2.0906064
2021-02-22 11:40:00	0.912846	0.9126413	3.0034524	2.0906064
2021-02-22 11:45:00	0.91286	0.9126377	3.0034664	2.0906064
2021-02-22 11:50:00	0.912854	0.912587	3.0034604	2.0906064
2021-02-22 11:55:00	0.912398	0.9125845	3.0030044	2.0906064
2021-02-22 12:00:00	0.912406	0.9125842	3.0030124	2.0906064
2021-02-22 12:05:00	0.912387	0.9125347	3.0029934	2.0906064
2021-02-22 12:10:00	0.912412	0.9125342	3.0030184	2.0906064
2021-02-22 12:15:00	0.912403	0.9125345	3.0030094	2.0906064
2021-02-22 12:20:00	0.912384	0.9125345	3.0029904	2.0906064
2021-02-22 12:25:00	0.912384	0.9125334	3.0029904	2.0906064
2021-02-22 12:30:00	0.912852	0.912534	3.0034584	2.0906064
2021-02-22 12:35:00	0.913801	0.9126281	3.0044074	2.0906064
2021-02-22 12:40:00	0.912874	0.9126301	3.0034804	2.0906064
2021-02-22 12:45:00	0.912877	0.912678	3.0034834	2.0906064
2021-02-22 12:50:00	0.912882	0.9127256	3.0034884	2.0906064
2021-02-22 12:55:00	0.91379	0.9128659	3.0043964	2.0906064
2021-02-22 13:00:00	0.912387	0.9128634	3.0029934	2.0906064
2021-02-22 13:05:00	0.913336	0.9129567	3.0039424	2.0906064
2021-02-22 13:10:00	0.912378	0.9129561	3.0029844	2.0906064
2021-02-22 13:15:00	0.912398	0.9129575	3.0030044	2.0906064
2021-02-22 13:20:00	0.912389	0.9129112	3.0029954	2.0906064
2021-02-22 13:25:00	0.9124	0.9127711	3.0030064	2.0906064
2021-02-22 13:30:00	0.913328	0.9128165	3.0039344	2.0906064
2021-02-22 13:35:00	0.912389	0.9127677	3.0029954	2.0906064
2021-02-22 13:40:00	0.912387	0.9127182	3.0029934	2.0906064
2021-02-22 13:45:00	0.912384	0.9125776	3.0029904	2.0906064
2021-02-22 13:50:00	0.913799	0.9127188	3.0044054	2.0906064
2021-02-22 13:55:00	0.912392	0.9126244	3.0029984	2.0906064
2021-02-22 14:00:00	0.91335	0.9127216	3.0039564	2.0906064
2021-02-22 14:05:00	0.913325	0.9128143	3.0039314	2.0906064
2021-02-22 14:10:00	0.913801	0.9129555	3.0044074	2.0906064
2021-02-22 14:15:00	0.912409	0.9129564	3.0030154	2.0906064
2021-02-22 14:20:00	0.912384	0.912862	3.0029904	2.0906064
2021-02-22 14:25:00	0.91237	0.9128601	3.0029764	2.0906064
2021-02-22 14:30:00	0.912403	0.9128617	3.0030094	2.0906064
2021-02-22 14:35:00	0.912423	0.9128656	3.0030294	2.0906064
2021-02-22 14:40:00	0.913342	0.9128199	3.0039484	2.0906064
2021-02-22 14:45:00	0.9124	0.9128207	3.0030064	2.0906064
2021-02-22 14:50:00	0.913768	0.9128625	3.0043744	2.0906064
2021-02-22 14:55:00	0.912359	0.9127659	3.0029654	2.0906064
2021-02-22 15:00:00	0.912846	0.9126704	3.0034524	2.0906064
2021-02-22 15:05:00	0.91286	0.9127155	3.0034664	2.0906064
2021-02-22 15:10:00	0.912389	0.912716	3.0029954	2.0906064
2021-02-22 15:15:00	0.912857	0.9127647	3.0034634	2.0906064
2021-02-22 15:20:00	0.912373	0.9127617	3.0029794	2.0906064
2021-02-22 15:25:00	0.912376	0.912757	3.0029824	2.0906064
2021-02-22 15:30:00	0.912381	0.9126609	3.0029874	2.0906064
2021-02-22 15:35:00	0.912384	0.9126593	3.0029904	2.0906064
2021-02-22 15:40:00	0.912395	0.912522	3.0030014	2.0906064
2021-02-22 15:45:00	0.912863	0.9125724	3.0034694	2.0906064
2021-02-22 15:50:00	0.912403	0.9125281	3.0030094	2.0906064
2021-02-22 15:55:00	0.912863	0.9125284	3.0034694	2.0906064
2021-02-22 16:00:00	0.91286	0.9125755	3.0034664	2.0906064
2021-02-22 16:05:00	0.912857	0.9125755	3.0034634	2.0906064
2021-02-22 16:10:00	0.912387	0.9125769	3.0029934	2.0906064
2021-02-22 16:15:00	0.912414	0.9125807	3.0030204	2.0906064
2021-02-22 16:20:00	0.913325	0.9126751	3.0039314	2.0906064
2021-02-22 16:25:00	0.912387	0.9126754	3.0029934	2.0906064
2021-02-22 16:30:00	0.912414	0.9126773	3.0030204	2.0906064
2021-02-22 16:35:00	0.912392	0.9126302	3.0029984	2.0906064
2021-02-22 16:40:00	0.912403	0.9126302	3.0030094	2.0906064
2021-02-22 16:45:00	0.912381	0.912582	3.0029874	2.0906064
2021-02-22 16:50:00	0.912395	0.9125355	3.0030014	2.0906064
2021-02-22 16:55:00	0.912871	0.9125369	3.0034774	2.0906064
2021-02-22 17:00:00	0.912877	0.9125859	3.0034834	2.0906064
2021-02-22 17:05:00	0.912852	0.9126297	3.0034584	2.0906064
2021-02-22 17:10:00	0.912387	0.9125359	3.0029934	2.0906064
2021-02-22 17:15:00	0.912384	0.9125356	3.0029904	2.0906064
2021-02-22 17:20:00	0.912866	0.9125808	3.0034724	2.0906064
2021-02-22 17:25:00	0.912877	0.9126293	3.0034834	2.0906064
2021-02-22 17:30:00	0.912854	0.9126744	3.0034604	2.0906064
2021-02-22 17:35:00	0.912882	0.9127245	3.0034884	2.0906064
2021-02-22 17:40:00	0.912868	0.9127718	3.0034744	2.0906064
2021-02-22 17:45:00	0.912398	0.9127245	3.0030044	2.0906064
2021-02-22 17:50:00	0.912409	0.9126777	3.0030154	2.0906064
2021-02-22 17:55:00	0.912412	0.9126337	3.0030184	2.0906064
2021-02-22 18:00:00	0.912398	0.9126348	3.0030044	2.0906064
2021-02-22 18:05:00	0.91147	0.9125434	3.0020764	2.0906064
2021-02-22 18:10:00	0.912387	0.9124955	3.0029934	2.0906064
2021-02-22 18:15:00	0.911434	0.9123512	3.0020404	2.0906064
2021-02-22 18:20:00	0.911454	0.9122112	3.0020604	2.0906064
2021-02-22 18:25:00	0.912392	0.9121622	3.0029984	2.0906064
2021-02-22 18:30:00	0.912387	0.9121141	3.0029934	2.0906064
2021-02-22 18:35:00	0.91237	0.9121113	3.0029764	2.0906064
2021-02-22 18:40:00	0.912362	0.9121066	3.0029684	2.0906064
2021-02-22 18:45:00	0.91237	0.9121024	3.0029764	2.0906064
2021-02-22 18:50:00	0.911467	0.9120093	3.0020734	2.0906064
2021-02-22 18:55:00	0.912409	0.9121032	3.0030154	2.0906064
2021-02-22 19:00:00	0.912398	0.9121043	3.0030044	2.0906064
2021-02-22 19:05:00	0.911938	0.9121547	3.0025444	2.0906064
2021-02-22 19:10:00	0.912879	0.9122972	3.0034854	2.0906064
2021-02-22 19:15:00	0.912428	0.9123008	3.0030344	2.0906064
2021-02-22 19:20:00	0.912414	0.9123035	3.0030204	2.0906064
2021-02-22 19:25:00	0.912403	0.9123068	3.0030094	2.0906064
2021-02-22 19:30:00	0.912409	0.9123115	3.0030154	2.0906064
2021-02-22 19:35:00	0.912412	0.9123157	3.0030184	2.0906064
2021-02-22 19:40:00	0.912417	0.9124107	3.0030234	2.0906064
2021-02-22 19:45:00	0.912392	0.912409	3.0029984	2.0906064
2021-02-22 19:50:00	0.912417	0.9124109	3.0030234	2.0906064
2021-02-22 19:55:00	0.911498	0.9123669	3.0021044	2.0906064
2021-02-22 20:00:00	0.911481	0.9122271	3.0020874	2.0906064
2021-02-22 20:05:00	0.912403	0.9122246	3.0030094	2.0906064
2021-02-22 20:10:00	0.912409	0.9122241	3.0030154	2.0906064
2021-02-22 20:15:00	0.911465	0.9121303	3.0020714	2.0906064
2021-02-22 20:20:00	0.911941	0.9120835	3.0025474	2.0906064
2021-02-22 20:25:00	0.911437	0.911986	3.0020434	2.0906064
2021-02-22 20:30:00	0.911924	0.9119367	3.0025304	2.0906064
2021-02-22 20:35:00	0.911938	0.9118913	3.0025444	2.0906064
2021-02-22 20:40:00	0.911478	0.9117974	3.0020844	2.0906064
2021-02-22 20:45:00	0.912417	0.9118893	3.0030234	2.0906064
2021-02-22 20:50:00	0.911487	0.9118899	3.0020934	2.0906064
2021-02-22 20:55:00	0.911473	0.9117969	3.0020794	2.0906064
2021-02-22 21:00:00	0.910543	0.9116103	3.0011494	2.0906064
2021-02-22 21:05:00	0.91193	0.9116568	3.0025364	2.0906064
2021-02-22 21:10:00	0.911487	0.9116114	3.0020934	2.0906064
2021-02-22 21:15:00	0.91147	0.9116147	3.0020764	2.0906064
2021-02-22 21:20:00	0.912409	0.9116632	3.0030154	2.0906064
2021-02-22 21:25:00	0.911481	0.9116175	3.0020874	2.0906064
2021-02-22 21:30:00	0.91147	0.9116167	3.0020764	2.0906064
2021-02-22 21:35:00	0.911448	0.9115198	3.0020544	2.0906064
2021-02-22 21:40:00	0.910515	0.9114226	3.0011214	2.0906064
2021-02-22 21:45:00	0.911462	0.9114215	3.0020684	2.0906064
2021-02-22 21:50:00	0.911484	0.9115156	3.0020904	2.0906064
2021-02-22 21:55:00	0.911487	0.9114713	3.0020934	2.0906064
2021-02-22 22:00:00	0.911501	0.9114727	3.0021074	2.0906064
2021-02-22 22:05:00	0.911509	0.9114766	3.0021154	2.0906064
2021-02-22 22:10:00	0.911514	0.9113871	3.0021204	2.0906064
2021-02-22 22:15:00	0.911506	0.9113896	3.0021124	2.0906064
2021-02-22 22:20:00	0.91054	0.9112966	3.0011464	2.0906064
2021-02-22 22:25:00	0.911492	0.911301	3.0020984	2.0906064
2021-02-22 22:30:00	0.910556	0.9113051	3.0011624	2.0906064
2021-02-22 22:35:00	0.911503	0.9113092	3.0021094	2.0906064
2021-02-22 22:40:00	0.911501	0.9113109	3.0021074	2.0906064
2021-02-22 22:45:00	0.910573	0.9112195	3.0011794	2.0906064
2021-02-22 22:50:00	0.910554	0.9111248	3.0011604	2.0906064
2021-02-22 22:55:00	0.910568	0.9110307	3.0011744	2.0906064
2021-02-22 23:00:00	0.911509	0.9110302	3.0021154	2.0906064
2021-02-22 23:05:00	0.910581	0.9109377	3.0011874	2.0906064
2021-02-22 23:10:00	0.910584	0.9109421	3.0011904	2.0906064
2021-02-22 23:15:00	0.911027	0.9108956	3.0016334	2.0906064
2021-02-22 23:20:00	0.910545	0.9108945	3.0011514	2.0906064
2021-02-22 23:25:00	0.910545	0.9107987	3.0011514	2.0906064
2021-02-22 23:30:00	0.910534	0.910702	3.0011404	2.0906064
2021-02-22 23:35:00	0.910554	0.9107001	3.0011604	2.0906064
2021-02-22 23:40:00	0.911008	0.9107455	3.0016144	2.0906064
2021-02-22 23:45:00	0.91196	0.9108847	3.0025664	2.0906064
2021-02-22 23:50:00	0.910997	0.9108335	3.0016034	2.0906064
2021-02-22 23:55:00	0.911927	0.9109681	3.0025334	2.0906064
2021-02-23 00:00:00	0.910975	0.9110072	3.0015814	2.0906064
2021-02-23 00:05:00	0.910991	0.9110036	3.0015974	2.0906064
2021-02-23 00:10:00	0.910999	0.911049	3.0016054	2.0906064
2021-02-23 00:15:00	0.910966	0.9110911	3.0015724	2.0906064
2021-02-23 00:20:00	0.910983	0.911136	3.0015894	2.0906064
2021-02-23 00:25:00	0.910529	0.9111335	3.0011354	2.0906064
2021-02-23 00:30:00	0.910988	0.9111315	3.0015944	2.0906064
2021-02-23 00:35:00	0.910515	0.910987	3.0011214	2.0906064
2021-02-23 00:40:00	0.910515	0.9109388	3.0011214	2.0906064
2021-02-23 00:45:00	0.910543	0.9108004	3.0011494	2.0906064
2021-02-23 00:50:00	0.910559	0.9107588	3.0011654	2.0906064
2021-02-23 00:55:00	0.910543	0.910714	3.0011494	2.0906064
2021-02-23 01:00:00	0.910545	0.9106686	3.0011514	2.0906064
2021-02-23 01:05:00	0.91052	0.910624	3.0011264	2.0906064
2021-02-23 01:10:00	0.911935	0.9107192	3.0025414	2.0906064
2021-02-23 01:15:00	0.91054	0.9107203	3.0011464	2.0906064
2021-02-23 01:20:00	0.910559	0.9106774	3.0011654	2.0906064
2021-02-23 01:25:00	0.911492	0.9107751	3.0020984	2.0906064
2021-02-23 01:30:00	0.910545	0.9107781	3.0011514	2.0906064
2021-02-23 01:35:00	0.910562	0.91078	3.0011684	2.0906064
2021-02-23 01:40:00	0.911024	0.9108265	3.0016304	2.0906064
2021-02-23 01:45:00	0.910554	0.9108276	3.0011604	2.0906064
2021-02-23 01:50:00	0.910551	0.9108282	3.0011574	2.0906064
2021-02-23 01:55:00	0.910534	0.9108296	3.0011404	2.0906064
2021-02-23 02:00:00	0.91054	0.9106901	3.0011464	2.0906064
2021-02-23 02:05:00	0.910543	0.9106904	3.0011494	2.0906064
2021-02-23 02:10:00	0.910997	0.9107342	3.0016034	2.0906064
2021-02-23 02:15:00	0.911431	0.9107281	3.0020374	2.0906064
2021-02-23 02:20:00	0.91049	0.9107226	3.0010964	2.0906064
2021-02-23 02:25:00	0.910496	0.910716	3.0011024	2.0906064
2021-02-23 02:30:00	0.910487	0.9106623	3.0010934	2.0906064
2021-02-23 02:35:00	0.910493	0.9106562	3.0010994	2.0906064
2021-02-23 02:40:00	0.911434	0.9107445	3.0020404	2.0906064
2021-02-23 02:45:00	0.910983	0.9107894	3.0015894	2.0906064
2021-02-23 02:50:00	0.910999	0.9108353	3.0016054	2.0906064
2021-02-23 02:55:00	0.912406	0.9110216	3.0030124	2.0906064
2021-02-23 03:00:00	0.91098	0.9110199	3.0015864	2.0906064
2021-02-23 03:05:00	0.910997	0.9109765	3.0016034	2.0906064
2021-02-23 03:10:00	0.911459	0.9110734	3.0020654	2.0906064
2021-02-23 03:15:00	0.911002	0.911124	3.0016084	2.0906064
2021-02-23 03:20:00	0.911011	0.9111764	3.0016174	2.0906064
2021-02-23 03:25:00	0.910548	0.9111819	3.0011544	2.0906064
2021-02-23 03:30:00	0.910523	0.9110908	3.0011294	2.0906064
2021-02-23 03:35:00	0.91052	0.9110445	3.0011264	2.0906064
2021-02-23 03:40:00	0.910515	0.9109961	3.0011214	2.0906064
2021-02-23 03:45:00	0.910529	0.9108084	3.0011354	2.0906064
2021-02-23 03:50:00	0.910537	0.9107641	3.0011434	2.0906064
2021-02-23 03:55:00	0.910543	0.9107187	3.0011494	2.0906064
2021-02-23 04:00:00	0.910999	0.9106727	3.0016054	2.0906064
2021-02-23 04:05:00	0.910991	0.9106716	3.0015974	2.0906064
2021-02-23 04:10:00	0.910999	0.9106704	3.0016054	2.0906064
2021-02-23 04:15:00	0.910994	0.910715	3.0016004	2.0906064
2021-02-23 04:20:00	0.91052	0.9107147	3.0011264	2.0906064
2021-02-23 04:25:00	0.910986	0.9107613	3.0015924	2.0906064
2021-02-23 04:30:00	0.911013	0.9108111	3.0016194	2.0906064
2021-02-23 04:35:00	0.911002	0.9108584	3.0016084	2.0906064
2021-02-23 04:40:00	0.91054	0.9108587	3.0011464	2.0906064
2021-02-23 04:45:00	0.910543	0.9108587	3.0011494	2.0906064
2021-02-23 04:50:00	0.910545	0.9108133	3.0011514	2.0906064
2021-02-23 04:55:00	0.910534	0.9107676	3.0011404	2.0906064
2021-02-23 05:00:00	0.911011	0.9107688	3.0016174	2.0906064
2021-02-23 05:05:00	0.910518	0.9107212	3.0011244	2.0906064
2021-02-23 05:10:00	0.910512	0.9107204	3.0011184	2.0906064
2021-02-23 05:15:00	0.91054	0.9106758	3.0011464	2.0906064
2021-02-23 05:20:00	0.910545	0.910629	3.0011514	2.0906064
2021-02-23 05:25:00	0.910534	0.9105822	3.0011404	2.0906064
2021-02-23 05:30:00	0.91054	0.9105822	3.0011464	2.0906064
2021-02-23 05:35:00	0.910515	0.9105794	3.0011214	2.0906064
2021-02-23 05:40:00	0.910515	0.9105764	3.0011214	2.0906064
2021-02-23 05:45:00	0.910529	0.9105759	3.0011354	2.0906064
2021-02-23 05:50:00	0.91054	0.9105288	3.0011464	2.0906064
2021-02-23 05:55:00	0.910532	0.9105302	3.0011384	2.0906064
2021-02-23 06:00:00	0.910551	0.9105341	3.0011574	2.0906064
2021-02-23 06:05:00	0.910565	0.9105366	3.0011714	2.0906064
2021-02-23 06:10:00	0.910576	0.9105397	3.0011824	2.0906064
2021-02-23 06:15:00	0.911033	0.9105896	3.0016394	2.0906064
2021-02-23 06:20:00	0.910576	0.9105932	3.0011824	2.0906064
2021-02-23 06:25:00	0.910568	0.9105985	3.0011744	2.0906064
2021-02-23 06:30:00	0.910545	0.9106015	3.0011514	2.0906064
2021-02-23 06:35:00	0.910532	0.9106018	3.0011384	2.0906064
2021-02-23 06:40:00	0.910537	0.9106015	3.0011434	2.0906064
2021-02-23 06:45:00	0.909607	0.910509	3.0002134	2.0906064
2021-02-23 06:50:00	0.910543	0.9105082	3.0011494	2.0906064
2021-02-23 06:55:00	0.910529	0.9105046	3.0011354	2.0906064
2021-02-23 07:00:00	0.910977	0.9105447	3.0015834	2.0906064
2021-02-23 07:05:00	0.910509	0.9104923	3.0011154	2.0906064
2021-02-23 07:10:00	0.910512	0.9104859	3.0011184	2.0906064
2021-02-23 07:15:00	0.90959	0.9103881	3.0001964	2.0906064
2021-02-23 07:20:00	0.91052	0.9103856	3.0011264	2.0906064
2021-02-23 07:25:00	0.910518	0.9103842	3.0011244	2.0906064
2021-02-23 07:30:00	0.910532	0.9103837	3.0011384	2.0906064
2021-02-23 07:35:00	0.911476	0.9105706	3.0020824	2.0906064
2021-02-23 07:40:00	0.910515	0.9105678	3.0011214	2.0906064
2021-02-23 07:45:00	0.91005	0.9105199	3.0006564	2.0906064
2021-02-23 07:50:00	0.910518	0.910474	3.0011244	2.0906064
2021-02-23 07:55:00	0.910515	0.9104746	3.0011214	2.0906064
2021-02-23 08:00:00	0.910532	0.9104766	3.0011384	2.0906064
2021-02-23 08:05:00	0.910537	0.9105713	3.0011434	2.0906064
2021-02-23 08:10:00	0.910994	0.9106187	3.0016004	2.0906064
2021-02-23 08:15:00	0.910986	0.9106655	3.0015924	2.0906064
2021-02-23 08:20:00	0.910986	0.9107109	3.0015924	2.0906064
2021-02-23 08:25:00	0.910999	0.9106632	3.0016054	2.0906064
2021-02-23 08:30:00	0.911487	0.9107604	3.0020934	2.0906064
2021-02-23 08:35:00	0.910568	0.9108122	3.0011744	2.0906064
2021-02-23 08:40:00	0.911963	0.9109567	3.0025694	2.0906064
2021-02-23 08:45:00	0.911027	0.9110079	3.0016334	2.0906064
2021-02-23 08:50:00	0.911038	0.9110585	3.0016444	2.0906064
2021-02-23 08:55:00	0.911044	0.9111092	3.0016504	2.0906064
2021-02-23 09:00:00	0.911038	0.9111136	3.0016444	2.0906064
2021-02-23 09:05:00	0.911013	0.9111163	3.0016194	2.0906064
2021-02-23 09:10:00	0.91103	0.9111207	3.0016364	2.0906064
2021-02-23 09:15:00	0.911974	0.9112182	3.0025804	2.0906064
2021-02-23 09:20:00	0.91103	0.9111725	3.0016364	2.0906064
2021-02-23 09:25:00	0.910573	0.911173	3.0011794	2.0906064
2021-02-23 09:30:00	0.910579	0.9110346	3.0011854	2.0906064
2021-02-23 09:35:00	0.91152	0.9110839	3.0021264	2.0906064
2021-02-23 09:40:00	0.911506	0.9111307	3.0021124	2.0906064
2021-02-23 09:45:00	0.911952	0.9112215	3.0025584	2.0906064
2021-02-23 09:50:00	0.911484	0.9112661	3.0020904	2.0906064
2021-02-23 09:55:00	0.91242	0.9114068	3.0030264	2.0906064
2021-02-23 10:00:00	0.911498	0.9114536	3.0021044	2.0906064
2021-02-23 10:05:00	0.911949	0.9114511	3.0025554	2.0906064
2021-02-23 10:10:00	0.912885	0.9116366	3.0034914	2.0906064
2021-02-23 10:15:00	0.911966	0.9117759	3.0025724	2.0906064
2021-02-23 10:20:00	0.912417	0.9119597	3.0030234	2.0906064
2021-02-23 10:25:00	0.91242	0.9120497	3.0030264	2.0906064
2021-02-23 10:30:00	0.912409	0.91214	3.0030154	2.0906064
2021-02-23 10:35:00	0.912428	0.9121876	3.0030344	2.0906064
2021-02-23 10:40:00	0.912439	0.9122831	3.0030454	2.0906064
2021-02-23 10:45:00	0.91242	0.9122831	3.0030264	2.0906064
2021-02-23 10:50:00	0.910565	0.9121898	3.0011714	2.0906064
2021-02-23 10:55:00	0.912417	0.9122366	3.0030234	2.0906064
2021-02-23 11:00:00	0.911966	0.9121447	3.0025724	2.0906064
2021-02-23 11:05:00	0.91196	0.9121441	3.0025664	2.0906064
2021-02-23 11:10:00	0.911492	0.9120516	3.0020984	2.0906064
2021-02-23 11:15:00	0.911492	0.9119588	3.0020984	2.0906064
2021-02-23 11:20:00	0.91149	0.9118669	3.0020964	2.0906064
2021-02-23 11:25:00	0.911503	0.9117744	3.0021094	2.0906064
2021-02-23 11:30:00	0.911478	0.9116783	3.0020844	2.0906064
2021-02-23 11:35:00	0.912871	0.9117234	3.0034774	2.0906064
2021-02-23 11:40:00	0.912398	0.9119067	3.0030044	2.0906064
2021-02-23 11:45:00	0.912409	0.9119059	3.0030154	2.0906064
2021-02-23 11:50:00	0.912425	0.9119518	3.0030314	2.0906064
2021-02-23 11:55:00	0.912423	0.9119981	3.0030294	2.0906064
2021-02-23 12:00:00	0.912904	0.9121393	3.0035104	2.0906064
2021-02-23 12:05:00	0.911963	0.9121864	3.0025694	2.0906064
2021-02-23 12:10:00	0.912907	0.9123281	3.0035134	2.0906064
2021-02-23 12:15:00	0.912417	0.9124195	3.0030234	2.0906064
2021-02-23 12:20:00	0.912417	0.9125134	3.0030234	2.0906064
2021-02-23 12:25:00	0.912434	0.9124697	3.0030404	2.0906064
2021-02-23 12:30:00	0.911495	0.9123794	3.0021014	2.0906064
2021-02-23 12:35:00	0.911492	0.9122877	3.0020984	2.0906064
2021-02-23 12:40:00	0.912412	0.9122864	3.0030184	2.0906064
2021-02-23 12:45:00	0.9124	0.9122841	3.0030064	2.0906064
2021-02-23 12:50:00	0.912863	0.91228	3.0034694	2.0906064
2021-02-23 12:55:00	0.912387	0.9123224	3.0029934	2.0906064
2021-02-23 13:00:00	0.9124	0.9122717	3.0030064	2.0906064
2021-02-23 13:05:00	0.91289	0.912319	3.0034964	2.0906064
2021-02-23 13:10:00	0.912436	0.9123209	3.0030424	2.0906064
2021-02-23 13:15:00	0.912902	0.9123677	3.0035084	2.0906064
2021-02-23 13:20:00	0.911465	0.9123647	3.0020714	2.0906064
2021-02-23 13:25:00	0.912406	0.9124561	3.0030124	2.0906064
2021-02-23 13:30:00	0.912384	0.9124533	3.0029904	2.0906064
2021-02-23 13:35:00	0.912395	0.9124528	3.0030014	2.0906064
2021-02-23 13:40:00	0.912406	0.9124071	3.0030124	2.0906064
2021-02-23 13:45:00	0.912398	0.9124082	3.0030044	2.0906064
2021-02-23 13:50:00	0.912409	0.9124091	3.0030154	2.0906064
2021-02-23 13:55:00	0.912412	0.9123613	3.0030184	2.0906064
2021-02-23 14:00:00	0.912403	0.912358	3.0030094	2.0906064
2021-02-23 14:05:00	0.912412	0.912309	3.0030184	2.0906064
2021-02-23 14:10:00	0.912428	0.9124053	3.0030344	2.0906064
2021-02-23 14:15:00	0.912412	0.9124059	3.0030184	2.0906064
2021-02-23 14:20:00	0.912417	0.9124092	3.0030234	2.0906064
2021-02-23 14:25:00	0.912874	0.9124571	3.0034804	2.0906064
2021-02-23 14:30:00	0.912387	0.9124552	3.0029934	2.0906064
2021-02-23 14:35:00	0.9124	0.9124554	3.0030064	2.0906064
2021-02-23 14:40:00	0.912395	0.912454	3.0030014	2.0906064
2021-02-23 14:45:00	0.912389	0.9124517	3.0029954	2.0906064
2021-02-23 14:50:00	0.912384	0.9124498	3.0029904	2.0906064
2021-02-23 14:55:00	0.912356	0.9124442	3.0029624	2.0906064
2021-02-23 15:00:00	0.912378	0.9124392	3.0029844	2.0906064
2021-02-23 15:05:00	0.912353	0.9124333	3.0029594	2.0906064
2021-02-23 15:10:00	0.912348	0.9124264	3.0029544	2.0906064
2021-02-23 15:15:00	0.912373	0.9123763	3.0029794	2.0906064
2021-02-23 15:20:00	0.91283	0.9124206	3.0034364	2.0906064
2021-02-23 15:25:00	0.912852	0.9124658	3.0034584	2.0906064
2021-02-23 15:30:00	0.912868	0.9125131	3.0034744	2.0906064
2021-02-23 15:35:00	0.91193	0.9124672	3.0025364	2.0906064
2021-02-23 15:40:00	0.912877	0.9125165	3.0034834	2.0906064
2021-02-23 15:45:00	0.912866	0.9125675	3.0034724	2.0906064
2021-02-23 15:50:00	0.912392	0.9125689	3.0029984	2.0906064
2021-02-23 15:55:00	0.912403	0.9125739	3.0030094	2.0906064
2021-02-23 16:00:00	0.912395	0.9125786	3.0030014	2.0906064
2021-02-23 16:05:00	0.912403	0.9125816	3.0030094	2.0906064
2021-02-23 16:10:00	0.911473	0.9124459	3.0020794	2.0906064
2021-02-23 16:15:00	0.912387	0.9123994	3.0029934	2.0906064
2021-02-23 16:20:00	0.912359	0.9123485	3.0029654	2.0906064
2021-02-23 16:25:00	0.912367	0.9123922	3.0029734	2.0906064
2021-02-23 16:30:00	0.912389	0.9123434	3.0029954	2.0906064
2021-02-23 16:35:00	0.912387	0.9122955	3.0029934	2.0906064
2021-02-23 16:40:00	0.912398	0.9122961	3.0030044	2.0906064
2021-02-23 16:45:00	0.912378	0.9122936	3.0029844	2.0906064
2021-02-23 16:50:00	0.912376	0.9122917	3.0029824	2.0906064
2021-02-23 16:55:00	0.912835	0.9123349	3.0034414	2.0906064
2021-02-23 17:00:00	0.912868	0.9124744	3.0034744	2.0906064
2021-02-23 17:05:00	0.912877	0.9125234	3.0034834	2.0906064
2021-02-23 17:10:00	0.9124	0.9125275	3.0030064	2.0906064
2021-02-23 17:15:00	0.912835	0.9125743	3.0034414	2.0906064
2021-02-23 17:20:00	0.912852	0.9126206	3.0034584	2.0906064
2021-02-23 17:25:00	0.912398	0.9126217	3.0030044	2.0906064
2021-02-23 17:30:00	0.912378	0.9126197	3.0029844	2.0906064
2021-02-23 17:35:00	0.911448	0.9125267	3.0020544	2.0906064
2021-02-23 17:40:00	0.912409	0.91253	3.0030154	2.0906064
2021-02-23 17:45:00	0.911933	0.9124398	3.0025394	2.0906064
2021-02-23 17:50:00	0.912846	0.9124376	3.0034524	2.0906064
2021-02-23 17:55:00	0.912863	0.9124362	3.0034694	2.0906064
2021-02-23 18:00:00	0.911935	0.9123897	3.0025414	2.0906064
2021-02-23 18:05:00	0.912879	0.9123941	3.0034854	2.0906064
2021-02-23 18:10:00	0.911467	0.9122556	3.0020734	2.0906064
2021-02-23 18:15:00	0.911476	0.9121634	3.0020824	2.0906064
2021-02-23 18:20:00	0.912852	0.9122108	3.0034584	2.0906064
2021-02-23 18:25:00	0.912841	0.9123501	3.0034474	2.0906064
2021-02-23 18:30:00	0.91144	0.9122532	3.0020464	2.0906064
2021-02-23 18:35:00	0.912857	0.9123456	3.0034634	2.0906064
2021-02-23 18:40:00	0.911935	0.9122545	3.0025414	2.0906064
2021-02-23 18:45:00	0.910512	0.9120194	3.0011184	2.0906064
2021-02-23 18:50:00	0.910523	0.9118782	3.0011294	2.0906064
2021-02-23 18:55:00	0.911467	0.911737	3.0020734	2.0906064
2021-02-23 19:00:00	0.911473	0.9117376	3.0020794	2.0906064
2021-02-23 19:05:00	0.911462	0.9117362	3.0020684	2.0906064
2021-02-23 19:10:00	0.911456	0.9115966	3.0020624	2.0906064
2021-02-23 19:15:00	0.911451	0.9114576	3.0020574	2.0906064
2021-02-23 19:20:00	0.911451	0.9114587	3.0020574	2.0906064
2021-02-23 19:25:00	0.911451	0.9113181	3.0020574	2.0906064
2021-02-23 19:30:00	0.911465	0.9112711	3.0020714	2.0906064
2021-02-23 19:35:00	0.911442	0.9113641	3.0020484	2.0906064
2021-02-23 19:40:00	0.911434	0.9114552	3.0020404	2.0906064
2021-02-23 19:45:00	0.911423	0.9114508	3.0020294	2.0906064
2021-02-23 19:50:00	0.910509	0.9113544	3.0011154	2.0906064
2021-02-23 19:55:00	0.911473	0.9113555	3.0020794	2.0906064
2021-02-23 20:00:00	0.910545	0.9112644	3.0011514	2.0906064
2021-02-23 20:05:00	0.910551	0.9111744	3.0011574	2.0906064
2021-02-23 20:10:00	0.911473	0.9111766	3.0020794	2.0906064
2021-02-23 20:15:00	0.912412	0.9112727	3.0030184	2.0906064
2021-02-23 20:20:00	0.911478	0.911274	3.0020844	2.0906064
2021-02-23 20:25:00	0.911933	0.9113231	3.0025394	2.0906064
2021-02-23 20:30:00	0.910551	0.9112348	3.0011574	2.0906064
2021-02-23 20:35:00	0.910537	0.9111462	3.0011434	2.0906064
2021-02-23 20:40:00	0.910556	0.9111509	3.0011624	2.0906064
2021-02-23 20:45:00	0.912412	0.9112448	3.0030184	2.0906064
2021-02-23 20:50:00	0.910515	0.9112418	3.0011214	2.0906064
2021-02-23 20:55:00	0.911462	0.9113329	3.0020684	2.0906064
2021-02-23 21:00:00	0.91052	0.9112376	3.0011264	2.0906064
2021-02-23 21:05:00	0.911905	0.9111869	3.0025114	2.0906064
2021-02-23 21:10:00	0.911905	0.9112296	3.0025114	2.0906064
2021-02-23 21:15:00	0.910963	0.9111326	3.0015694	2.0906064
2021-02-23 21:20:00	0.910969	0.9111744	3.0015754	2.0906064
2021-02-23 21:25:00	0.911002	0.9112209	3.0016084	2.0906064
2021-02-23 21:30:00	0.911022	0.9112675	3.0016284	2.0906064
2021-02-23 21:35:00	0.911944	0.9112207	3.0025504	2.0906064
2021-02-23 21:40:00	0.910983	0.9112675	3.0015894	2.0906064
2021-02-23 21:45:00	0.911916	0.9113129	3.0025224	2.0906064
2021-02-23 21:50:00	0.910526	0.9113135	3.0011324	2.0906064
2021-02-23 21:55:00	0.910523	0.9111753	3.0011294	2.0906064
2021-02-23 22:00:00	0.910999	0.9110847	3.0016054	2.0906064
2021-02-23 22:05:00	0.91098	0.9110864	3.0015864	2.0906064
2021-02-23 22:10:00	0.910994	0.9110889	3.0016004	2.0906064
2021-02-23 22:15:00	0.910975	0.9110862	3.0015814	2.0906064
2021-02-23 22:20:00	0.910961	0.9110801	3.0015674	2.0906064
2021-02-23 22:25:00	0.911902	0.9110759	3.0025084	2.0906064
2021-02-23 22:30:00	0.910988	0.9110764	3.0015944	2.0906064
2021-02-23 22:35:00	0.910999	0.9109847	3.0016054	2.0906064
2021-02-23 22:40:00	0.911473	0.9110794	3.0020794	2.0906064
2021-02-23 22:45:00	0.910529	0.91108	3.0011354	2.0906064
2021-02-23 22:50:00	0.910534	0.9110335	3.0011404	2.0906064
2021-02-23 22:55:00	0.910997	0.9110352	3.0016034	2.0906064
2021-02-23 23:00:00	0.911002	0.911036	3.0016084	2.0906064
2021-02-23 23:05:00	0.911011	0.9110396	3.0016174	2.0906064
2021-02-23 23:10:00	0.911027	0.9110462	3.0016334	2.0906064
2021-02-23 23:15:00	0.91196	0.911052	3.0025664	2.0906064
2021-02-23 23:20:00	0.91054	0.9110072	3.0011464	2.0906064
2021-02-23 23:25:00	0.910518	0.9109591	3.0011244	2.0906064
2021-02-23 23:30:00	0.910983	0.9109101	3.0015894	2.0906064
2021-02-23 23:35:00	0.910983	0.9109555	3.0015894	2.0906064
2021-02-23 23:40:00	0.910515	0.9109536	3.0011214	2.0906064
2021-02-23 23:45:00	0.910498	0.9109037	3.0011044	2.0906064
2021-02-23 23:50:00	0.910504	0.9108539	3.0011104	2.0906064
2021-02-23 23:55:00	0.910509	0.9108037	3.0011154	2.0906064
2021-02-24 00:00:00	0.911445	0.9108455	3.0020514	2.0906064
2021-02-24 00:05:00	0.910509	0.9107004	3.0011154	2.0906064
2021-02-24 00:10:00	0.910526	0.910699	3.0011324	2.0906064
2021-02-24 00:15:00	0.911456	0.9107928	3.0020624	2.0906064
2021-02-24 00:20:00	0.910518	0.9107463	3.0011244	2.0906064
2021-02-24 00:25:00	0.910515	0.9106995	3.0011214	2.0906064
2021-02-24 00:30:00	0.910526	0.9107006	3.0011324	2.0906064
2021-02-24 00:35:00	0.910534	0.9107042	3.0011404	2.0906064
2021-02-24 00:40:00	0.91149	0.9108028	3.0020964	2.0906064
2021-02-24 00:45:00	0.910568	0.9108087	3.0011744	2.0906064
2021-02-24 00:50:00	0.911027	0.9107669	3.0016334	2.0906064
2021-02-24 00:55:00	0.911024	0.9108184	3.0016304	2.0906064
2021-02-24 01:00:00	0.911008	0.9108666	3.0016144	2.0906064
2021-02-24 01:05:00	0.910559	0.9107769	3.0011654	2.0906064
2021-02-24 01:10:00	0.911022	0.9108273	3.0016284	2.0906064
2021-02-24 01:15:00	0.911024	0.9108782	3.0016304	2.0906064
2021-02-24 01:20:00	0.911008	0.9109264	3.0016144	2.0906064
2021-02-24 01:25:00	0.910983	0.9109713	3.0015894	2.0906064
2021-02-24 01:30:00	0.910955	0.9109178	3.0015614	2.0906064
2021-02-24 01:35:00	0.910977	0.9109587	3.0015834	2.0906064
2021-02-24 01:40:00	0.910512	0.9109072	3.0011184	2.0906064
2021-02-24 01:45:00	0.910509	0.9108557	3.0011154	2.0906064
2021-02-24 01:50:00	0.910496	0.9108045	3.0011024	2.0906064
2021-02-24 01:55:00	0.910529	0.9108015	3.0011354	2.0906064
2021-02-24 02:00:00	0.910537	0.910753	3.0011434	2.0906064
2021-02-24 02:05:00	0.910526	0.9107032	3.0011324	2.0906064
2021-02-24 02:10:00	0.910548	0.9106572	3.0011544	2.0906064
2021-02-24 02:15:00	0.910523	0.9106112	3.0011294	2.0906064
2021-02-24 02:20:00	0.91052	0.9105677	3.0011264	2.0906064
2021-02-24 02:25:00	0.910986	0.9105686	3.0015924	2.0906064
2021-02-24 02:30:00	0.910999	0.9106173	3.0016054	2.0906064
2021-02-24 02:35:00	0.911005	0.9106669	3.0016114	2.0906064
2021-02-24 02:40:00	0.910526	0.9106699	3.0011324	2.0906064
2021-02-24 02:45:00	0.910507	0.9106677	3.0011134	2.0906064
2021-02-24 02:50:00	0.91098	0.910712	3.0015864	2.0906064
2021-02-24 02:55:00	0.91098	0.9107574	3.0015864	2.0906064
2021-02-24 03:00:00	0.910969	0.9107995	3.0015754	2.0906064
2021-02-24 03:05:00	0.910944	0.9108416	3.0015504	2.0906064
2021-02-24 03:10:00	0.910476	0.9108372	3.0010824	2.0906064
2021-02-24 03:15:00	0.910501	0.9107887	3.0011074	2.0906064
2021-02-24 03:20:00	0.910961	0.9107849	3.0015674	2.0906064
2021-02-24 03:25:00	0.910512	0.9107356	3.0011184	2.0906064
2021-02-24 03:30:00	0.910526	0.9107356	3.0011324	2.0906064
2021-02-24 03:35:00	0.910526	0.9107375	3.0011324	2.0906064
2021-02-24 03:40:00	0.909599	0.9105994	3.0002054	2.0906064
2021-02-24 03:45:00	0.911022	0.9106036	3.0016284	2.0906064
2021-02-24 03:50:00	0.911008	0.9106075	3.0016144	2.0906064
2021-02-24 03:55:00	0.910997	0.9106128	3.0016034	2.0906064
2021-02-24 04:00:00	0.911019	0.9106671	3.0016254	2.0906064
2021-02-24 04:05:00	0.909601	0.9105771	3.0002074	2.0906064
2021-02-24 04:10:00	0.910543	0.9105353	3.0011494	2.0906064
2021-02-24 04:15:00	0.910545	0.9105386	3.0011514	2.0906064
2021-02-24 04:20:00	0.91005	0.910491	3.0006564	2.0906064
2021-02-24 04:25:00	0.910955	0.9105339	3.0015614	2.0906064
2021-02-24 04:30:00	0.910526	0.9106266	3.0011324	2.0906064
2021-02-24 04:35:00	0.910055	0.9105299	3.0006614	2.0906064
2021-02-24 04:40:00	0.911002	0.9105293	3.0016084	2.0906064
2021-02-24 04:45:00	0.910523	0.9104819	3.0011294	2.0906064
2021-02-24 04:50:00	0.910518	0.9104318	3.0011244	2.0906064
2021-02-24 04:55:00	0.910997	0.9105714	3.0016034	2.0906064
2021-02-24 05:00:00	0.910963	0.9106134	3.0015694	2.0906064
2021-02-24 05:05:00	0.910958	0.9106547	3.0015644	2.0906064
2021-02-24 05:10:00	0.910526	0.9107023	3.0011324	2.0906064
2021-02-24 05:15:00	0.91052	0.9106588	3.0011264	2.0906064
2021-02-24 05:20:00	0.91052	0.9106582	3.0011264	2.0906064
2021-02-24 05:25:00	0.909582	0.9106109	3.0001884	2.0906064
2021-02-24 05:30:00	0.910515	0.9105622	3.0011214	2.0906064
2021-02-24 05:35:00	0.910532	0.9105631	3.0011384	2.0906064
2021-02-24 05:40:00	0.909601	0.9104714	3.0002074	2.0906064
2021-02-24 05:45:00	0.910994	0.9104711	3.0016004	2.0906064
2021-02-24 05:50:00	0.909571	0.9103319	3.0001774	2.0906064
2021-02-24 05:55:00	0.910523	0.9102884	3.0011294	2.0906064
2021-02-24 06:00:00	0.91052	0.9102878	3.0011264	2.0906064
2021-02-24 06:05:00	0.910504	0.9102862	3.0011104	2.0906064
2021-02-24 06:10:00	0.910496	0.9102838	3.0011024	2.0906064
2021-02-24 06:15:00	0.910504	0.910376	3.0011104	2.0906064
2021-02-24 06:20:00	0.910509	0.9103754	3.0011154	2.0906064
2021-02-24 06:25:00	0.910507	0.9103729	3.0011134	2.0906064
2021-02-24 06:30:00	0.909587	0.9103715	3.0001934	2.0906064
2021-02-24 06:35:00	0.910504	0.9103225	3.0011104	2.0906064
2021-02-24 06:40:00	0.910493	0.9104147	3.0010994	2.0906064
2021-02-24 06:45:00	0.910955	0.9104579	3.0015614	2.0906064
2021-02-24 06:50:00	0.909574	0.9103633	3.0001804	2.0906064
2021-02-24 06:55:00	0.910994	0.9104123	3.0016004	2.0906064
2021-02-24 07:00:00	0.910988	0.9104615	3.0015944	2.0906064
2021-02-24 07:05:00	0.91005	0.9104161	3.0006564	2.0906064
2021-02-24 07:10:00	0.910543	0.9104195	3.0011494	2.0906064
2021-02-24 07:15:00	0.909599	0.9103287	3.0002054	2.0906064
2021-02-24 07:20:00	0.910554	0.9104254	3.0011604	2.0906064
2021-02-24 07:25:00	0.91054	0.910429	3.0011464	2.0906064
2021-02-24 07:30:00	0.910559	0.9104356	3.0011654	2.0906064
2021-02-24 07:35:00	0.910554	0.9103955	3.0011604	2.0906064
2021-02-24 07:40:00	0.910568	0.9104949	3.0011744	2.0906064
2021-02-24 07:45:00	0.910576	0.9104531	3.0011824	2.0906064
2021-02-24 07:50:00	0.910551	0.9104094	3.0011574	2.0906064
2021-02-24 07:55:00	0.91054	0.9104584	3.0011464	2.0906064
2021-02-24 08:00:00	0.910532	0.9104573	3.0011384	2.0906064
2021-02-24 08:05:00	0.910529	0.9105503	3.0011354	2.0906064
2021-02-24 08:10:00	0.910534	0.9105483	3.0011404	2.0906064
2021-02-24 08:15:00	0.910532	0.9105475	3.0011384	2.0906064
2021-02-24 08:20:00	0.910537	0.9105453	3.0011434	2.0906064
2021-02-24 08:25:00	0.910518	0.9105417	3.0011244	2.0906064
2021-02-24 08:30:00	0.910515	0.9105364	3.0011214	2.0906064
2021-02-24 08:35:00	0.910994	0.9105782	3.0016004	2.0906064
2021-02-24 08:40:00	0.911019	0.910625	3.0016254	2.0906064
2021-02-24 08:45:00	0.910537	0.9106247	3.0011434	2.0906064
2021-02-24 08:50:00	0.910061	0.9105776	3.0006674	2.0906064
2021-02-24 08:55:00	0.910523	0.910577	3.0011294	2.0906064
2021-02-24 09:00:00	0.910523	0.9105759	3.0011294	2.0906064
2021-02-24 09:05:00	0.910988	0.9106215	3.0015944	2.0906064
2021-02-24 09:10:00	0.910999	0.9106677	3.0016054	2.0906064
2021-02-24 09:15:00	0.911022	0.9107181	3.0016284	2.0906064
2021-02-24 09:20:00	0.910551	0.9107217	3.0011574	2.0906064
2021-02-24 09:25:00	0.910537	0.910676	3.0011434	2.0906064
2021-02-24 09:30:00	0.910515	0.9106256	3.0011214	2.0906064
2021-02-24 09:35:00	0.910512	0.9106231	3.0011184	2.0906064
2021-02-24 09:40:00	0.910994	0.9107164	3.0016004	2.0906064
2021-02-24 09:45:00	0.910991	0.9107632	3.0015974	2.0906064
2021-02-24 09:50:00	0.910988	0.9108097	3.0015944	2.0906064
2021-02-24 09:55:00	0.910504	0.9107613	3.0011104	2.0906064
2021-02-24 10:00:00	0.910975	0.9107589	3.0015814	2.0906064
2021-02-24 10:05:00	0.910991	0.9107558	3.0015974	2.0906064
2021-02-24 10:10:00	0.91052	0.9107527	3.0011264	2.0906064
2021-02-24 10:15:00	0.910534	0.9107524	3.0011404	2.0906064
2021-02-24 10:20:00	0.911008	0.9108017	3.0016144	2.0906064
2021-02-24 10:25:00	0.911013	0.9108518	3.0016194	2.0906064
2021-02-24 10:30:00	0.911013	0.9108537	3.0016194	2.0906064
2021-02-24 10:35:00	0.911966	0.9109512	3.0025724	2.0906064
2021-02-24 10:40:00	0.910562	0.9109086	3.0011684	2.0906064
2021-02-24 10:45:00	0.91057	0.9109152	3.0011764	2.0906064
2021-02-24 10:50:00	0.910548	0.9108725	3.0011544	2.0906064
2021-02-24 10:55:00	0.910565	0.9108299	3.0011714	2.0906064
2021-02-24 11:00:00	0.910545	0.9108324	3.0011514	2.0906064
2021-02-24 11:05:00	0.910551	0.9108341	3.0011574	2.0906064
2021-02-24 11:10:00	0.911459	0.9108792	3.0020654	2.0906064
2021-02-24 11:15:00	0.91052	0.9108299	3.0011264	2.0906064
2021-02-24 11:20:00	0.910518	0.9107804	3.0011244	2.0906064
2021-02-24 11:25:00	0.91052	0.9106358	3.0011264	2.0906064
2021-02-24 11:30:00	0.911013	0.9106809	3.0016194	2.0906064
2021-02-24 11:35:00	0.910532	0.9106771	3.0011384	2.0906064
2021-02-24 11:40:00	0.910498	0.9106721	3.0011044	2.0906064
2021-02-24 11:45:00	0.910972	0.9107128	3.0015784	2.0906064
2021-02-24 11:50:00	0.911921	0.9108504	3.0025274	2.0906064
2021-02-24 11:55:00	0.910515	0.9108468	3.0011214	2.0906064
2021-02-24 12:00:00	0.910501	0.910751	3.0011074	2.0906064
2021-02-24 12:05:00	0.910507	0.9107497	3.0011134	2.0906064
2021-02-24 12:10:00	0.910493	0.9107472	3.0010994	2.0906064
2021-02-24 12:15:00	0.91144	0.9108392	3.0020464	2.0906064
2021-02-24 12:20:00	0.910534	0.9107913	3.0011404	2.0906064
2021-02-24 12:25:00	0.910526	0.9107907	3.0011324	2.0906064
2021-02-24 12:30:00	0.91144	0.9108849	3.0020464	2.0906064
2021-02-24 12:35:00	0.911924	0.9109801	3.0025304	2.0906064
2021-02-24 12:40:00	0.911002	0.9108882	3.0016084	2.0906064
2021-02-24 12:45:00	0.911916	0.9110283	3.0025224	2.0906064
2021-02-24 12:50:00	0.910983	0.9110765	3.0015894	2.0906064
2021-02-24 12:55:00	0.910515	0.9110773	3.0011214	2.0906064
2021-02-24 13:00:00	0.910983	0.9111263	3.0015894	2.0906064
2021-02-24 13:05:00	0.910986	0.9110809	3.0015924	2.0906064
2021-02-24 13:10:00	0.911451	0.9111726	3.0020574	2.0906064
2021-02-24 13:15:00	0.911448	0.9112648	3.0020544	2.0906064
2021-02-24 13:20:00	0.911459	0.9112667	3.0020654	2.0906064
2021-02-24 13:25:00	0.911456	0.9112199	3.0020624	2.0906064
2021-02-24 13:30:00	0.911933	0.911313	3.0025394	2.0906064
2021-02-24 13:35:00	0.911448	0.9112662	3.0020544	2.0906064
2021-02-24 13:40:00	0.910969	0.9112648	3.0015754	2.0906064
2021-02-24 13:45:00	0.910944	0.9113077	3.0015504	2.0906064
2021-02-24 13:50:00	0.91188	0.9113974	3.0024864	2.0906064
2021-02-24 13:55:00	0.91049	0.9113478	3.0010964	2.0906064
2021-02-24 14:00:00	0.911423	0.911345	3.0020294	2.0906064
2021-02-24 14:05:00	0.911431	0.9113433	3.0020374	2.0906064
2021-02-24 14:10:00	0.912362	0.9114336	3.0029684	2.0906064
2021-02-24 14:15:00	0.911434	0.9114314	3.0020404	2.0906064
2021-02-24 14:20:00	0.912345	0.9114726	3.0029514	2.0906064
2021-02-24 14:25:00	0.912348	0.9115626	3.0029544	2.0906064
2021-02-24 14:30:00	0.911423	0.911608	3.0020294	2.0906064
2021-02-24 14:35:00	0.912378	0.9117514	3.0029844	2.0906064
2021-02-24 14:40:00	0.911459	0.9117093	3.0020654	2.0906064
2021-02-24 14:45:00	0.912376	0.9118979	3.0029824	2.0906064
2021-02-24 14:50:00	0.911456	0.9119012	3.0020624	2.0906064
2021-02-24 14:55:00	0.912392	0.9119973	3.0029984	2.0906064
2021-02-24 15:00:00	0.91144	0.9119051	3.0020464	2.0906064
2021-02-24 15:05:00	0.910482	0.9118099	3.0010884	2.0906064
2021-02-24 15:10:00	0.912334	0.9118088	3.0029404	2.0906064
2021-02-24 15:15:00	0.910484	0.9116224	3.0010904	2.0906064
2021-02-24 15:20:00	0.911415	0.9116216	3.0020214	2.0906064
2021-02-24 15:25:00	0.911398	0.9115236	3.0020044	2.0906064
2021-02-24 15:30:00	0.911431	0.9115208	3.0020374	2.0906064
2021-02-24 15:35:00	0.912362	0.9115194	3.0029684	2.0906064
2021-02-24 15:40:00	0.911406	0.9115144	3.0020124	2.0906064
2021-02-24 15:45:00	0.911916	0.9114668	3.0025224	2.0906064
2021-02-24 15:50:00	0.911434	0.9114662	3.0020404	2.0906064
2021-02-24 15:55:00	0.911423	0.9115603	3.0020294	2.0906064
2021-02-24 16:00:00	0.912852	0.9116121	3.0034584	2.0906064
2021-02-24 16:05:00	0.911927	0.9117564	3.0025334	2.0906064
2021-02-24 16:10:00	0.911897	0.9118046	3.0025034	2.0906064
2021-02-24 16:15:00	0.911916	0.9118564	3.0025224	2.0906064
2021-02-24 16:20:00	0.911448	0.9118581	3.0020544	2.0906064
2021-02-24 16:25:00	0.911902	0.9118121	3.0025084	2.0906064
2021-02-24 16:30:00	0.911891	0.9118606	3.0024974	2.0906064
2021-02-24 16:35:00	0.911897	0.9118587	3.0025034	2.0906064
2021-02-24 16:40:00	0.910941	0.9118094	3.0015474	2.0906064
2021-02-24 16:45:00	0.910927	0.9117598	3.0015334	2.0906064
2021-02-24 16:50:00	0.912323	0.9117069	3.0029294	2.0906064
2021-02-24 16:55:00	0.911877	0.9117019	3.0024834	2.0906064
2021-02-24 17:00:00	0.911891	0.9117013	3.0024974	2.0906064
2021-02-24 17:05:00	0.911872	0.9116969	3.0024784	2.0906064
2021-02-24 17:10:00	0.910471	0.9115992	3.0010774	2.0906064
2021-02-24 17:15:00	0.91142	0.911551	3.0020264	2.0906064
2021-02-24 17:20:00	0.910952	0.9114571	3.0015584	2.0906064
2021-02-24 17:25:00	0.910947	0.9113621	3.0015534	2.0906064
2021-02-24 17:30:00	0.910972	0.9113652	3.0015784	2.0906064
2021-02-24 17:35:00	0.910977	0.9113702	3.0015834	2.0906064
2021-02-24 17:40:00	0.910963	0.9112342	3.0015694	2.0906064
2021-02-24 17:45:00	0.910944	0.9111409	3.0015504	2.0906064
2021-02-24 17:50:00	0.910952	0.911047	3.0015584	2.0906064
2021-02-24 17:55:00	0.91095	0.9109548	3.0015564	2.0906064
2021-02-24 18:00:00	0.910944	0.9110021	3.0015504	2.0906064
2021-02-24 18:05:00	0.91093	0.9109531	3.0015364	2.0906064
2021-02-24 18:10:00	0.910933	0.9109512	3.0015394	2.0906064
2021-02-24 18:15:00	0.911418	0.9109983	3.0020244	2.0906064
2021-02-24 18:20:00	0.910468	0.9109479	3.0010744	2.0906064
2021-02-24 18:25:00	0.910468	0.910897	3.0010744	2.0906064
2021-02-24 18:30:00	0.910939	0.9108946	3.0015454	2.0906064
2021-02-24 18:35:00	0.910955	0.9108957	3.0015614	2.0906064
2021-02-24 18:40:00	0.910484	0.9108489	3.0010904	2.0906064
2021-02-24 18:45:00	0.910479	0.9108018	3.0010854	2.0906064
2021-02-24 18:50:00	0.910493	0.9107567	3.0010994	2.0906064
2021-02-24 18:55:00	0.910484	0.9107121	3.0010904	2.0906064
2021-02-24 19:00:00	0.910011	0.9106199	3.0006174	2.0906064
2021-02-24 19:05:00	0.910961	0.9105742	3.0015674	2.0906064
2021-02-24 19:10:00	0.910955	0.9106229	3.0015614	2.0906064
2021-02-24 19:15:00	0.910952	0.9106713	3.0015584	2.0906064
2021-02-24 19:20:00	0.911404	0.9107178	3.0020104	2.0906064
2021-02-24 19:25:00	0.910936	0.9107159	3.0015424	2.0906064
2021-02-24 19:30:00	0.910925	0.91076	3.0015314	2.0906064
2021-02-24 19:35:00	0.910451	0.9107572	3.0010574	2.0906064
2021-02-24 19:40:00	0.910006	0.9107085	3.0006124	2.0906064
2021-02-24 19:45:00	0.910927	0.9107528	3.0015334	2.0906064
2021-02-24 19:50:00	0.909529	0.9107046	3.0001354	2.0906064
2021-02-24 19:55:00	0.910014	0.9106099	3.0006204	2.0906064
2021-02-24 20:00:00	0.91095	0.9106094	3.0015564	2.0906064
2021-02-24 20:05:00	0.910933	0.9106075	3.0015394	2.0906064
2021-02-24 20:10:00	0.910454	0.9105125	3.0010604	2.0906064
2021-02-24 20:15:00	0.910462	0.9104651	3.0010684	2.0906064
2021-02-24 20:20:00	0.910476	0.9104202	3.0010824	2.0906064
2021-02-24 20:25:00	0.910487	0.9104238	3.0010934	2.0906064
2021-02-24 20:30:00	0.910003	0.9104235	3.0006094	2.0906064
2021-02-24 20:35:00	0.910484	0.9103792	3.0010904	2.0906064
2021-02-24 20:40:00	0.910509	0.9104772	3.0011154	2.0906064
2021-02-24 20:45:00	0.910496	0.9105254	3.0011024	2.0906064
2021-02-24 20:50:00	0.909565	0.9103869	3.0001714	2.0906064
2021-02-24 20:55:00	0.91049	0.9103426	3.0010964	2.0906064
2021-02-24 21:00:00	0.910501	0.9103473	3.0011074	2.0906064
2021-02-24 21:05:00	0.909543	0.9102554	3.0001494	2.0906064
2021-02-24 21:10:00	0.910462	0.910254	3.0010684	2.0906064
2021-02-24 21:15:00	0.910479	0.9102532	3.0010854	2.0906064
2021-02-24 21:20:00	0.91049	0.9103019	3.0010964	2.0906064
2021-02-24 21:25:00	0.910963	0.9103498	3.0015694	2.0906064
2021-02-24 21:30:00	0.910969	0.9103958	3.0015754	2.0906064
2021-02-24 21:35:00	0.910039	0.9103501	3.0006454	2.0906064
2021-02-24 21:40:00	0.90956	0.9103496	3.0001664	2.0906064
2021-02-24 21:45:00	0.910473	0.9103479	3.0010794	2.0906064
2021-02-24 21:50:00	0.910955	0.9103933	3.0015614	2.0906064
2021-02-24 21:55:00	0.910939	0.9105329	3.0015454	2.0906064
2021-02-24 22:00:00	0.910925	0.9105792	3.0015314	2.0906064
2021-02-24 22:05:00	0.91093	0.9106243	3.0015364	2.0906064
2021-02-24 22:10:00	0.909986	0.9105739	3.0005924	2.0906064
2021-02-24 22:15:00	0.909994	0.910477	3.0006004	2.0906064
2021-02-24 22:20:00	0.90956	0.9103361	3.0001664	2.0906064
2021-02-24 22:25:00	0.909565	0.9102887	3.0001714	2.0906064
2021-02-24 22:30:00	0.909568	0.9102895	3.0001744	2.0906064
2021-02-24 22:35:00	0.909571	0.9101993	3.0001774	2.0906064
2021-02-24 22:40:00	0.90956	0.9100598	3.0001664	2.0906064
2021-02-24 22:45:00	0.909554	0.9099213	3.0001604	2.0906064
2021-02-24 22:50:00	0.910471	0.9098759	3.0010774	2.0906064
2021-02-24 22:55:00	0.90954	0.9097369	3.0001464	2.0906064
2021-02-24 23:00:00	0.910476	0.9097859	3.0010824	2.0906064
2021-02-24 23:05:00	0.909543	0.9097408	3.0001494	2.0906064
2021-02-24 23:10:00	0.909557	0.9097405	3.0001634	2.0906064
2021-02-24 23:15:00	0.910487	0.9098327	3.0010934	2.0906064
2021-02-24 23:20:00	0.910482	0.9099241	3.0010884	2.0906064
2021-02-24 23:25:00	0.910022	0.9099692	3.0006284	2.0906064
2021-02-24 23:30:00	0.908602	0.9098734	2.9992084	2.0906064
2021-02-24 23:35:00	0.910003	0.9099183	3.0006094	2.0906064
2021-02-24 23:40:00	0.909538	0.909825	3.0001444	2.0906064
2021-02-24 23:45:00	0.909551	0.9098261	3.0001574	2.0906064
2021-02-24 23:50:00	0.909563	0.9097348	3.0001694	2.0906064
2021-02-24 23:55:00	0.908629	0.9096434	2.9992354	2.0906064
2021-02-25 00:00:00	0.908607	0.9095484	2.9992134	2.0906064
2021-02-25 00:05:00	0.910487	0.9095484	3.0010934	2.0906064
2021-02-25 00:10:00	0.909563	0.9094565	3.0001694	2.0906064
2021-02-25 00:15:00	0.909565	0.9094108	3.0001714	2.0906064
2021-02-25 00:20:00	0.909571	0.9095077	3.0001774	2.0906064
2021-02-25 00:25:00	0.909546	0.909462	3.0001524	2.0906064
2021-02-25 00:30:00	0.908596	0.9093678	2.9992024	2.0906064
2021-02-25 00:35:00	0.908596	0.9092723	2.9992024	2.0906064
2021-02-25 00:40:00	0.909563	0.9092723	3.0001694	2.0906064
2021-02-25 00:45:00	0.910969	0.9095063	3.0015754	2.0906064
2021-02-25 00:50:00	0.910036	0.9096492	3.0006424	2.0906064
2021-02-25 00:55:00	0.910042	0.9096047	3.0006484	2.0906064
2021-02-25 01:00:00	0.910042	0.9096526	3.0006484	2.0906064
2021-02-25 01:05:00	0.90956	0.9096521	3.0001664	2.0906064
2021-02-25 01:10:00	0.909565	0.9096515	3.0001714	2.0906064
2021-02-25 01:15:00	0.909568	0.9096537	3.0001744	2.0906064
2021-02-25 01:20:00	0.90861	0.9096551	2.9992164	2.0906064
2021-02-25 01:25:00	0.908638	0.9096593	2.9992444	2.0906064
2021-02-25 01:30:00	0.909574	0.9096604	3.0001804	2.0906064
2021-02-25 01:35:00	0.909565	0.90952	3.0001714	2.0906064
2021-02-25 01:40:00	0.910036	0.90952	3.0006424	2.0906064
2021-02-25 01:45:00	0.910053	0.9095211	3.0006594	2.0906064
2021-02-25 01:50:00	0.910066	0.9095235	3.0006724	2.0906064
2021-02-25 01:55:00	0.909139	0.9094814	2.9997454	2.0906064
2021-02-25 02:00:00	0.910061	0.909531	3.0006674	2.0906064
2021-02-25 02:05:00	0.909125	0.9094867	2.9997314	2.0906064
2021-02-25 02:10:00	0.910069	0.9096326	3.0006754	2.0906064
2021-02-25 02:15:00	0.909114	0.9096802	2.9997204	2.0906064
2021-02-25 02:20:00	0.91005	0.9097278	3.0006564	2.0906064
2021-02-25 02:25:00	0.909551	0.9097264	3.0001574	2.0906064
2021-02-25 02:30:00	0.908627	0.9095855	2.9992334	2.0906064
2021-02-25 02:35:00	0.908607	0.9094409	2.9992134	2.0906064
2021-02-25 02:40:00	0.908605	0.9092948	2.9992114	2.0906064
2021-02-25 02:45:00	0.908605	0.9092414	2.9992114	2.0906064
2021-02-25 02:50:00	0.909557	0.909191	3.0001634	2.0906064
2021-02-25 02:55:00	0.909576	0.9092361	3.0001824	2.0906064
2021-02-25 03:00:00	0.909563	0.9091855	3.0001694	2.0906064
2021-02-25 03:05:00	0.908618	0.9091359	2.9992244	2.0906064
2021-02-25 03:10:00	0.908627	0.9089936	2.9992334	2.0906064
2021-02-25 03:15:00	0.908621	0.9089006	2.9992274	2.0906064
2021-02-25 03:20:00	0.908613	0.9088992	2.9992194	2.0906064
2021-02-25 03:25:00	0.908621	0.9089006	2.9992274	2.0906064
2021-02-25 03:30:00	0.908616	0.9089017	2.9992224	2.0906064
2021-02-25 03:35:00	0.909064	0.9089476	2.9996704	2.0906064
2021-02-25 03:40:00	0.909108	0.9089027	2.9997144	2.0906064
2021-02-25 03:45:00	0.91003	0.9089481	3.0006364	2.0906064
2021-02-25 03:50:00	0.908618	0.9088536	2.9992244	2.0906064
2021-02-25 03:55:00	0.910044	0.9089962	3.0006504	2.0906064
2021-02-25 04:00:00	0.909108	0.9090443	2.9997144	2.0906064
2021-02-25 04:05:00	0.909081	0.9090903	2.9996874	2.0906064
2021-02-25 04:10:00	0.909108	0.9091398	2.9997144	2.0906064
2021-02-25 04:15:00	0.909095	0.9091872	2.9997014	2.0906064
2021-02-25 04:20:00	0.909089	0.9092345	2.9996954	2.0906064
2021-02-25 04:25:00	0.908618	0.9091899	2.9992244	2.0906064
2021-02-25 04:30:00	0.908616	0.9091407	2.9992224	2.0906064
2021-02-25 04:35:00	0.908629	0.9090006	2.9992354	2.0906064
2021-02-25 04:40:00	0.909582	0.909097	3.0001884	2.0906064
2021-02-25 04:45:00	0.90866	0.9089586	2.9992664	2.0906064
2021-02-25 04:50:00	0.909587	0.9090065	3.0001934	2.0906064
2021-02-25 04:55:00	0.908663	0.9089647	2.9992694	2.0906064
2021-02-25 05:00:00	0.908654	0.9089193	2.9992604	2.0906064
2021-02-25 05:05:00	0.909587	0.9089685	3.0001934	2.0906064
2021-02-25 05:10:00	0.908663	0.9089259	2.9992694	2.0906064
2021-02-25 05:15:00	0.908657	0.9089298	2.9992634	2.0906064
2021-02-25 05:20:00	0.908638	0.908932	2.9992444	2.0906064
2021-02-25 05:25:00	0.908652	0.9089343	2.9992584	2.0906064
2021-02-25 05:30:00	0.90773	0.9087491	2.9983364	2.0906064
2021-02-25 05:35:00	0.908643	0.9087474	2.9992494	2.0906064
2021-02-25 05:40:00	0.908657	0.9086544	2.9992634	2.0906064
2021-02-25 05:45:00	0.908668	0.9086549	2.9992744	2.0906064
2021-02-25 05:50:00	0.910061	0.9087956	3.0006674	2.0906064
2021-02-25 05:55:00	0.910055	0.9088424	3.0006614	2.0906064
2021-02-25 06:00:00	0.908649	0.908841	2.9992554	2.0906064
2021-02-25 06:05:00	0.90866	0.9088413	2.9992664	2.0906064
2021-02-25 06:10:00	0.908627	0.9088402	2.9992334	2.0906064
2021-02-25 06:15:00	0.908621	0.9088371	2.9992274	2.0906064
2021-02-25 06:20:00	0.908602	0.9089243	2.9992084	2.0906064
2021-02-25 06:25:00	0.908616	0.9089216	2.9992224	2.0906064
2021-02-25 06:30:00	0.909078	0.9089637	2.9996844	2.0906064
2021-02-25 06:35:00	0.908596	0.9089565	2.9992024	2.0906064
2021-02-25 06:40:00	0.908602	0.9088106	2.9992084	2.0906064
2021-02-25 06:45:00	0.908588	0.9086639	2.9991944	2.0906064
2021-02-25 06:50:00	0.908621	0.9086611	2.9992274	2.0906064
2021-02-25 06:55:00	0.909081	0.9087032	2.9996874	2.0906064
2021-02-25 07:00:00	0.910039	0.9088444	3.0006454	2.0906064
2021-02-25 07:05:00	0.910014	0.9089837	3.0006204	2.0906064
2021-02-25 07:10:00	0.910025	0.909126	3.0006314	2.0906064
2021-02-25 07:15:00	0.909097	0.9091741	2.9997034	2.0906064
2021-02-25 07:20:00	0.908184	0.9090847	2.9987904	2.0906064
2021-02-25 07:25:00	0.910036	0.9092287	3.0006424	2.0906064
2021-02-25 07:30:00	0.909117	0.9092802	2.9997234	2.0906064
2021-02-25 07:35:00	0.9091	0.9093314	2.9997064	2.0906064
2021-02-25 07:40:00	0.909117	0.909381	2.9997234	2.0906064
2021-02-25 07:45:00	0.909103	0.9093832	2.9997094	2.0906064
2021-02-25 07:50:00	0.910028	0.9093821	3.0006344	2.0906064
2021-02-25 07:55:00	0.909072	0.9092879	2.9996784	2.0906064
2021-02-25 08:00:00	0.910022	0.9092876	3.0006284	2.0906064
2021-02-25 08:05:00	0.909081	0.909286	2.9996874	2.0906064
2021-02-25 08:10:00	0.909571	0.9094247	3.0001774	2.0906064
2021-02-25 08:15:00	0.90959	0.9093801	3.0001964	2.0906064
2021-02-25 08:20:00	0.909601	0.9094285	3.0002074	2.0906064
2021-02-25 08:25:00	0.909579	0.9094764	3.0001854	2.0906064
2021-02-25 08:30:00	0.908643	0.909429	2.9992494	2.0906064
2021-02-25 08:35:00	0.908629	0.9093816	2.9992354	2.0906064
2021-02-25 08:40:00	0.908635	0.9092423	2.9992414	2.0906064
2021-02-25 08:45:00	0.909106	0.9092457	2.9997124	2.0906064
2021-02-25 08:50:00	0.910042	0.9092477	3.0006484	2.0906064
2021-02-25 08:55:00	0.910484	0.909388	3.0010904	2.0906064
2021-02-25 09:00:00	0.90956	0.9093869	3.0001664	2.0906064
2021-02-25 09:05:00	0.909582	0.9093861	3.0001884	2.0906064
2021-02-25 09:10:00	0.909565	0.9093825	3.0001714	2.0906064
2021-02-25 09:15:00	0.909568	0.9093814	3.0001744	2.0906064
2021-02-25 09:20:00	0.910988	0.9096159	3.0015944	2.0906064
2021-02-25 09:25:00	0.910053	0.9097583	3.0006594	2.0906064
2021-02-25 09:30:00	0.910969	0.9099917	3.0015754	2.0906064
2021-02-25 09:35:00	0.910972	0.9101783	3.0015784	2.0906064
2021-02-25 09:40:00	0.910053	0.9101794	3.0006594	2.0906064
2021-02-25 09:45:00	0.909568	0.9100878	3.0001744	2.0906064
2021-02-25 09:50:00	0.910507	0.9101825	3.0011134	2.0906064
2021-02-25 09:55:00	0.910042	0.9102285	3.0006484	2.0906064
2021-02-25 10:00:00	0.909565	0.9102285	3.0001714	2.0906064
2021-02-25 10:05:00	0.909585	0.9102302	3.0001914	2.0906064
2021-02-25 10:10:00	0.909582	0.9100896	3.0001884	2.0906064
2021-02-25 10:15:00	0.909593	0.9100436	3.0001994	2.0906064
2021-02-25 10:20:00	0.909585	0.9099052	3.0001914	2.0906064
2021-02-25 10:25:00	0.910504	0.9098584	3.0011104	2.0906064
2021-02-25 10:30:00	0.909587	0.9098118	3.0001934	2.0906064
2021-02-25 10:35:00	0.910972	0.9099522	3.0015784	2.0906064
2021-02-25 10:40:00	0.910042	0.9099057	3.0006484	2.0906064
2021-02-25 10:45:00	0.909576	0.9098591	3.0001824	2.0906064
2021-02-25 10:50:00	0.910963	0.9099989	3.0015694	2.0906064
2021-02-25 10:55:00	0.91049	0.9100894	3.0010964	2.0906064
2021-02-25 11:00:00	0.910028	0.910134	3.0006344	2.0906064
2021-02-25 11:05:00	0.910941	0.9102688	3.0015474	2.0906064
2021-02-25 11:10:00	0.910972	0.9104075	3.0015784	2.0906064
2021-02-25 11:15:00	0.910479	0.910405	3.0010854	2.0906064
2021-02-25 11:20:00	0.910493	0.9104956	3.0010994	2.0906064
2021-02-25 11:25:00	0.910484	0.9104468	3.0010904	2.0906064
2021-02-25 11:30:00	0.910498	0.9104924	3.0011044	2.0906064
2021-02-25 11:35:00	0.910972	0.910632	3.0015784	2.0906064
2021-02-25 11:40:00	0.910975	0.9106332	3.0015814	2.0906064
2021-02-25 11:45:00	0.910509	0.9106351	3.0011154	2.0906064
2021-02-25 11:50:00	0.910044	0.9106367	3.0006504	2.0906064
2021-02-25 11:55:00	0.910529	0.9105955	3.0011354	2.0906064
2021-02-25 12:00:00	0.910991	0.9105974	3.0015974	2.0906064
2021-02-25 12:05:00	0.910999	0.9106494	3.0016054	2.0906064
2021-02-25 12:10:00	0.910977	0.9106978	3.0015834	2.0906064
2021-02-25 12:15:00	0.910047	0.9106541	3.0006534	2.0906064
2021-02-25 12:20:00	0.910487	0.910653	3.0010934	2.0906064
2021-02-25 12:25:00	0.910468	0.9106026	3.0010744	2.0906064
2021-02-25 12:30:00	0.910484	0.9105535	3.0010904	2.0906064
2021-02-25 12:35:00	0.910479	0.9105505	3.0010854	2.0906064
2021-02-25 12:40:00	0.910933	0.9106394	3.0015394	2.0906064
2021-02-25 12:45:00	0.910922	0.9106787	3.0015284	2.0906064
2021-02-25 12:50:00	0.910927	0.9106723	3.0015334	2.0906064
2021-02-25 12:55:00	0.911398	0.9107122	3.0020044	2.0906064
2021-02-25 13:00:00	0.91139	0.9107535	3.0019964	2.0906064
2021-02-25 13:05:00	0.910916	0.9108404	3.0015224	2.0906064
2021-02-25 13:10:00	0.910911	0.9108828	3.0015174	2.0906064
2021-02-25 13:15:00	0.910933	0.9109293	3.0015394	2.0906064
2021-02-25 13:20:00	0.910471	0.910928	3.0010774	2.0906064
2021-02-25 13:25:00	0.910501	0.9109302	3.0011074	2.0906064
2021-02-25 13:30:00	0.91144	0.9109809	3.0020464	2.0906064
2021-02-25 13:35:00	0.910496	0.9109383	3.0011024	2.0906064
2021-02-25 13:40:00	0.910487	0.9108943	3.0010934	2.0906064
2021-02-25 13:45:00	0.910498	0.9108043	3.0011044	2.0906064
2021-02-25 13:50:00	0.911437	0.910809	3.0020434	2.0906064
2021-02-25 13:55:00	0.910504	0.9107678	3.0011104	2.0906064
2021-02-25 14:00:00	0.910493	0.910726	3.0010994	2.0906064
2021-02-25 14:05:00	0.910487	0.9106814	3.0010934	2.0906064
2021-02-25 14:10:00	0.910963	0.9107306	3.0015694	2.0906064
2021-02-25 14:15:00	0.910955	0.910776	3.0015614	2.0906064
2021-02-25 14:20:00	0.910963	0.9107283	3.0015694	2.0906064
2021-02-25 14:25:00	0.911905	0.9108692	3.0025114	2.0906064
2021-02-25 14:30:00	0.910963	0.9109168	3.0015694	2.0906064
2021-02-25 14:35:00	0.910966	0.9109636	3.0015724	2.0906064
2021-02-25 14:40:00	0.910961	0.910916	3.0015674	2.0906064
2021-02-25 14:45:00	0.910487	0.9109143	3.0010934	2.0906064
2021-02-25 14:50:00	0.910501	0.9109151	3.0011074	2.0906064
2021-02-25 14:55:00	0.910944	0.9109608	3.0015504	2.0906064
2021-02-25 15:00:00	0.910961	0.9109606	3.0015674	2.0906064
2021-02-25 15:05:00	0.910941	0.9109592	3.0015474	2.0906064
2021-02-25 15:10:00	0.910927	0.9109556	3.0015334	2.0906064
2021-02-25 15:15:00	0.910963	0.9108614	3.0015694	2.0906064
2021-02-25 15:20:00	0.910966	0.9108617	3.0015724	2.0906064
2021-02-25 15:25:00	0.910955	0.9108606	3.0015614	2.0906064
2021-02-25 15:30:00	0.910496	0.9108141	3.0011024	2.0906064
2021-02-25 15:35:00	0.910487	0.9108141	3.0010934	2.0906064
2021-02-25 15:40:00	0.910952	0.9108592	3.0015584	2.0906064
2021-02-25 15:45:00	0.911869	0.9109517	3.0024754	2.0906064
2021-02-25 15:50:00	0.910936	0.9109492	3.0015424	2.0906064
2021-02-25 15:55:00	0.910952	0.9109503	3.0015584	2.0906064
2021-02-25 16:00:00	0.911883	0.9110459	3.0024894	2.0906064
2021-02-25 16:05:00	0.910944	0.911044	3.0015504	2.0906064
2021-02-25 16:10:00	0.910476	0.910995	3.0010824	2.0906064
2021-02-25 16:15:00	0.910473	0.9109468	3.0010794	2.0906064
2021-02-25 16:20:00	0.910487	0.9109459	3.0010934	2.0906064
2021-02-25 16:25:00	0.910482	0.9109454	3.0010884	2.0906064
2021-02-25 16:30:00	0.910465	0.9108967	3.0010714	2.0906064
2021-02-25 16:35:00	0.910468	0.9107566	3.0010744	2.0906064
2021-02-25 16:40:00	0.910471	0.9107101	3.0010774	2.0906064
2021-02-25 16:45:00	0.910484	0.9106633	3.0010904	2.0906064
2021-02-25 16:50:00	0.910468	0.9105218	3.0010744	2.0906064
2021-02-25 16:55:00	0.910482	0.9104756	3.0010884	2.0906064
2021-02-25 17:00:00	0.91095	0.910523	3.0015564	2.0906064
2021-02-25 17:05:00	0.910504	0.9105261	3.0011104	2.0906064
2021-02-25 17:10:00	0.910482	0.9105256	3.0010884	2.0906064
2021-02-25 17:15:00	0.910476	0.910525	3.0010824	2.0906064
2021-02-25 17:20:00	0.91049	0.9105275	3.0010964	2.0906064
2021-02-25 17:25:00	0.910955	0.9105762	3.0015614	2.0906064
2021-02-25 17:30:00	0.910961	0.9106252	3.0015674	2.0906064
2021-02-25 17:35:00	0.910955	0.9106723	3.0015614	2.0906064
2021-02-25 17:40:00	0.910952	0.9107207	3.0015584	2.0906064
2021-02-25 17:45:00	0.910977	0.9107702	3.0015834	2.0906064
2021-02-25 17:50:00	0.910484	0.9107236	3.0010904	2.0906064
2021-02-25 17:55:00	0.910028	0.910676	3.0006344	2.0906064
2021-02-25 18:00:00	0.910941	0.9107219	3.0015474	2.0906064
2021-02-25 18:05:00	0.910476	0.9107219	3.0010824	2.0906064
2021-02-25 18:10:00	0.910487	0.9107216	3.0010934	2.0906064
2021-02-25 18:15:00	0.910025	0.9106286	3.0006314	2.0906064
2021-02-25 18:20:00	0.910952	0.9106277	3.0015584	2.0906064
2021-02-25 18:25:00	0.911404	0.9106726	3.0020104	2.0906064
2021-02-25 18:30:00	0.911406	0.910718	3.0020124	2.0906064
2021-02-25 18:35:00	0.910952	0.9107155	3.0015584	2.0906064
2021-02-25 18:40:00	0.910947	0.9107618	3.0015534	2.0906064
2021-02-25 18:45:00	0.91093	0.910852	3.0015364	2.0906064
2021-02-25 18:50:00	0.910482	0.9108061	3.0010884	2.0906064
2021-02-25 18:55:00	0.910479	0.9108064	3.0010854	2.0906064
2021-02-25 19:00:00	0.910487	0.9108064	3.0010934	2.0906064
2021-02-25 19:05:00	0.910498	0.9108537	3.0011044	2.0906064
2021-02-25 19:10:00	0.910504	0.9108089	3.0011104	2.0906064
2021-02-25 19:15:00	0.910493	0.9107178	3.0010994	2.0906064
2021-02-25 19:20:00	0.910966	0.9106738	3.0015724	2.0906064
2021-02-25 19:25:00	0.910961	0.9106747	3.0015674	2.0906064
2021-02-25 19:30:00	0.910952	0.9106752	3.0015584	2.0906064
2021-02-25 19:35:00	0.910936	0.9106758	3.0015424	2.0906064
2021-02-25 19:40:00	0.910939	0.9107215	3.0015454	2.0906064
2021-02-25 19:45:00	0.910939	0.9107675	3.0015454	2.0906064
2021-02-25 19:50:00	0.910941	0.9108129	3.0015474	2.0906064
2021-02-25 19:55:00	0.910944	0.9108575	3.0015504	2.0906064
2021-02-25 20:00:00	0.910476	0.9108547	3.0010824	2.0906064
2021-02-25 20:05:00	0.91049	0.9108544	3.0010964	2.0906064
2021-02-25 20:10:00	0.910484	0.9108062	3.0010904	2.0906064
2021-02-25 20:15:00	0.910963	0.9108064	3.0015694	2.0906064
2021-02-25 20:20:00	0.910008	0.910712	3.0006144	2.0906064
2021-02-25 20:25:00	0.910941	0.9107125	3.0015474	2.0906064
2021-02-25 20:30:00	0.910983	0.9107169	3.0015894	2.0906064
2021-02-25 20:35:00	0.910529	0.9106759	3.0011354	2.0906064
2021-02-25 20:40:00	0.909587	0.9105405	3.0001934	2.0906064
2021-02-25 20:45:00	0.909596	0.9104057	3.0002024	2.0906064
2021-02-25 20:50:00	0.910966	0.9104547	3.0015724	2.0906064
2021-02-25 20:55:00	0.910955	0.9105012	3.0015614	2.0906064
2021-02-25 21:00:00	0.91095	0.9105478	3.0015564	2.0906064
2021-02-25 21:05:00	0.909089	0.9103604	2.9996954	2.0906064
2021-02-25 21:10:00	0.91095	0.9104546	3.0015564	2.0906064
2021-02-25 21:15:00	0.910482	0.9104087	3.0010884	2.0906064
2021-02-25 21:20:00	0.910465	0.9103569	3.0010714	2.0906064
2021-02-25 21:25:00	0.909549	0.9102589	3.0001554	2.0906064
2021-02-25 21:30:00	0.909543	0.9102545	3.0001494	2.0906064
2021-02-25 21:35:00	0.910476	0.9103425	3.0010824	2.0906064
2021-02-25 21:40:00	0.91049	0.9102949	3.0010964	2.0906064
2021-02-25 21:45:00	0.910501	0.9102495	3.0011074	2.0906064
2021-02-25 21:50:00	0.909571	0.9101116	3.0001774	2.0906064
2021-02-25 21:55:00	0.91003	0.9102057	3.0006364	2.0906064
2021-02-25 22:00:00	0.910955	0.9102062	3.0015614	2.0906064
2021-02-25 22:05:00	0.90956	0.910114	3.0001664	2.0906064
2021-02-25 22:10:00	0.910501	0.9101176	3.0011074	2.0906064
2021-02-25 22:15:00	0.909587	0.9101214	3.0001934	2.0906064
2021-02-25 22:20:00	0.908649	0.910032	2.9992554	2.0906064
2021-02-25 22:25:00	0.909554	0.9099398	3.0001604	2.0906064
2021-02-25 22:30:00	0.909549	0.9098457	3.0001554	2.0906064
2021-02-25 22:35:00	0.910479	0.9098435	3.0010854	2.0906064
2021-02-25 22:40:00	0.909571	0.9098435	3.0001774	2.0906064
2021-02-25 22:45:00	0.90956	0.9097965	3.0001664	2.0906064
2021-02-25 22:50:00	0.910966	0.9097976	3.0015724	2.0906064
2021-02-25 22:55:00	0.908607	0.9097023	2.9992134	2.0906064
2021-02-25 23:00:00	0.910019	0.9096541	3.0006254	2.0906064
2021-02-25 23:05:00	0.909563	0.9096517	3.0001694	2.0906064
2021-02-25 23:10:00	0.909557	0.9097425	3.0001634	2.0906064
2021-02-25 23:15:00	0.909538	0.9097409	3.0001444	2.0906064
2021-02-25 23:20:00	0.90907	0.909693	2.9996764	2.0906064
2021-02-25 23:25:00	0.910019	0.909647	3.0006254	2.0906064
2021-02-25 23:30:00	0.909546	0.9096445	3.0001524	2.0906064
2021-02-25 23:35:00	0.909546	0.9096431	3.0001524	2.0906064
2021-02-25 23:40:00	0.909557	0.9095022	3.0001634	2.0906064
2021-02-25 23:45:00	0.910969	0.9097384	3.0015754	2.0906064
2021-02-25 23:50:00	0.909554	0.9096919	3.0001604	2.0906064
2021-02-25 23:55:00	0.908616	0.9095972	2.9992224	2.0906064
2021-02-26 00:00:00	0.908599	0.9095014	2.9992054	2.0906064
2021-02-26 00:05:00	0.908588	0.9094064	2.9991944	2.0906064
2021-02-26 00:10:00	0.910465	0.9095459	3.0010714	2.0906064
2021-02-26 00:15:00	0.91003	0.909547	3.0006364	2.0906064
2021-02-26 00:20:00	0.908607	0.9094531	2.9992134	2.0906064
2021-02-26 00:25:00	0.908621	0.9093606	2.9992274	2.0906064
2021-02-26 00:30:00	0.910017	0.9094066	3.0006234	2.0906064
2021-02-26 00:35:00	0.91	0.9093097	3.0006064	2.0906064
2021-02-26 00:40:00	0.909053	0.9092596	2.9996594	2.0906064
2021-02-26 00:45:00	0.909994	0.9093974	3.0006004	2.0906064
2021-02-26 00:50:00	0.908596	0.9093971	2.9992024	2.0906064
2021-02-26 00:55:00	0.909532	0.9094915	3.0001384	2.0906064
2021-02-26 01:00:00	0.910471	0.9094921	3.0010774	2.0906064
2021-02-26 01:05:00	0.909551	0.9094442	3.0001574	2.0906064
2021-02-26 01:10:00	0.909078	0.9094913	2.9996844	2.0906064
2021-02-26 01:15:00	0.909075	0.9095367	2.9996814	2.0906064
2021-02-26 01:20:00	0.909089	0.9094439	2.9996954	2.0906064
2021-02-26 01:25:00	0.90956	0.9093999	3.0001664	2.0906064
2021-02-26 01:30:00	0.910008	0.9094954	3.0006144	2.0906064
2021-02-26 01:35:00	0.908607	0.9093567	2.9992134	2.0906064
2021-02-26 01:40:00	0.909568	0.9094539	3.0001744	2.0906064
2021-02-26 01:45:00	0.908641	0.9093648	2.9992474	2.0906064
2021-02-26 01:50:00	0.909095	0.9092272	2.9997014	2.0906064
2021-02-26 01:55:00	0.909072	0.9091793	2.9996784	2.0906064
2021-02-26 02:00:00	0.910033	0.9092748	3.0006394	2.0906064
2021-02-26 02:05:00	0.909089	0.9092762	2.9996954	2.0906064
2021-02-26 02:10:00	0.908602	0.9092275	2.9992084	2.0906064
2021-02-26 02:15:00	0.909056	0.9091771	2.9996624	2.0906064
2021-02-26 02:20:00	0.909983	0.9091746	3.0005894	2.0906064
2021-02-26 02:25:00	0.909059	0.9092198	2.9996654	2.0906064
2021-02-26 02:30:00	0.909092	0.9091722	2.9996984	2.0906064
2021-02-26 02:35:00	0.909097	0.9092178	2.9997034	2.0906064
2021-02-26 02:40:00	0.910039	0.9093122	3.0006454	2.0906064
2021-02-26 02:45:00	0.910014	0.9094064	3.0006204	2.0906064
2021-02-26 02:50:00	0.909095	0.9093126	2.9997014	2.0906064
2021-02-26 02:55:00	0.909086	0.9093123	2.9996924	2.0906064
2021-02-26 03:00:00	0.908613	0.9093134	2.9992194	2.0906064
2021-02-26 03:05:00	0.909078	0.9093156	2.9996844	2.0906064
2021-02-26 03:10:00	0.909095	0.9092268	2.9997014	2.0906064
2021-02-26 03:15:00	0.909086	0.9092295	2.9996924	2.0906064
2021-02-26 03:20:00	0.909546	0.9092749	3.0001524	2.0906064
2021-02-26 03:25:00	0.910025	0.9093677	3.0006314	2.0906064
2021-02-26 03:30:00	0.909086	0.9092724	2.9996924	2.0906064
2021-02-26 03:35:00	0.908624	0.9091334	2.9992304	2.0906064
2021-02-26 03:40:00	0.908605	0.9090844	2.9992114	2.0906064
2021-02-26 03:45:00	0.909568	0.9091326	3.0001744	2.0906064
2021-02-26 03:50:00	0.908649	0.9091362	2.9992554	2.0906064
2021-02-26 03:55:00	0.908635	0.9090919	2.9992414	2.0906064
2021-02-26 04:00:00	0.90861	0.9090434	2.9992164	2.0906064
2021-02-26 04:05:00	0.908596	0.9089944	2.9992024	2.0906064
2021-02-26 04:10:00	0.908602	0.9089	2.9992084	2.0906064
2021-02-26 04:15:00	0.908588	0.9087563	2.9991944	2.0906064
2021-02-26 04:20:00	0.908593	0.908707	2.9991994	2.0906064
2021-02-26 04:25:00	0.908585	0.9087031	2.9991914	2.0906064
2021-02-26 04:30:00	0.908618	0.9087044	2.9992244	2.0906064
2021-02-26 04:35:00	0.908624	0.90861	2.9992304	2.0906064
2021-02-26 04:40:00	0.908618	0.9086069	2.9992244	2.0906064
2021-02-26 04:45:00	0.909084	0.9086518	2.9996904	2.0906064
2021-02-26 04:50:00	0.909095	0.9087003	2.9997014	2.0906064
2021-02-26 04:55:00	0.9091	0.9087507	2.9997064	2.0906064
2021-02-26 05:00:00	0.909078	0.9087983	2.9996844	2.0906064
2021-02-26 05:05:00	0.910022	0.9089417	3.0006284	2.0906064
2021-02-26 05:10:00	0.909067	0.9089891	2.9996734	2.0906064
2021-02-26 05:15:00	0.909067	0.9090373	2.9996734	2.0906064
2021-02-26 05:20:00	0.909072	0.9090827	2.9996784	2.0906064
2021-02-26 05:25:00	0.909084	0.9091287	2.9996904	2.0906064
2021-02-26 05:30:00	0.909081	0.909175	2.9996874	2.0906064
2021-02-26 05:35:00	0.909092	0.9091758	2.9996984	2.0906064
2021-02-26 05:40:00	0.909072	0.9091735	2.9996784	2.0906064
2021-02-26 05:45:00	0.909072	0.9091707	2.9996784	2.0906064
2021-02-26 05:50:00	0.909086	0.9091715	2.9996924	2.0906064
2021-02-26 05:55:00	0.90907	0.9090763	2.9996764	2.0906064
2021-02-26 06:00:00	0.909084	0.909078	2.9996904	2.0906064
2021-02-26 06:05:00	0.909097	0.909081	2.9997034	2.0906064
2021-02-26 06:10:00	0.909103	0.9090841	2.9997094	2.0906064
2021-02-26 06:15:00	0.909092	0.9090849	2.9996984	2.0906064
2021-02-26 06:20:00	0.909095	0.9090863	2.9997014	2.0906064
2021-02-26 06:25:00	0.907672	0.9089443	2.9982784	2.0906064
2021-02-26 06:30:00	0.908605	0.9088976	2.9992114	2.0906064
2021-02-26 06:35:00	0.909059	0.9088963	2.9996654	2.0906064
2021-02-26 06:40:00	0.909529	0.9089406	3.0001354	2.0906064
2021-02-26 06:45:00	0.908602	0.9088938	2.9992084	2.0906064
2021-02-26 06:50:00	0.908613	0.9088467	2.9992194	2.0906064
2021-02-26 06:55:00	0.909543	0.9088913	3.0001494	2.0906064
2021-02-26 07:00:00	0.908593	0.9088403	2.9991994	2.0906064
2021-02-26 07:05:00	0.908596	0.9087907	2.9992024	2.0906064
2021-02-26 07:10:00	0.909067	0.9087879	2.9996734	2.0906064
2021-02-26 07:15:00	0.909084	0.9089291	2.9996904	2.0906064
2021-02-26 07:20:00	0.908627	0.9089313	2.9992334	2.0906064
2021-02-26 07:25:00	0.909084	0.9089338	2.9996904	2.0906064
2021-02-26 07:30:00	0.908145	0.9087954	2.9987514	2.0906064
2021-02-26 07:35:00	0.909092	0.9088444	2.9996984	2.0906064
2021-02-26 07:40:00	0.908627	0.9088458	2.9992334	2.0906064
2021-02-26 07:45:00	0.908607	0.9087522	2.9992134	2.0906064
2021-02-26 07:50:00	0.908621	0.908755	2.9992274	2.0906064
2021-02-26 07:55:00	0.908616	0.908757	2.9992224	2.0906064
2021-02-26 08:00:00	0.908638	0.9087141	2.9992444	2.0906064
2021-02-26 08:05:00	0.909092	0.9087149	2.9996984	2.0906064
2021-02-26 08:10:00	0.9091	0.9087622	2.9997064	2.0906064
2021-02-26 08:15:00	0.908624	0.9087162	2.9992304	2.0906064
2021-02-26 08:20:00	0.908632	0.9087649	2.9992384	2.0906064
2021-02-26 08:25:00	0.909089	0.9087646	2.9996954	2.0906064
2021-02-26 08:30:00	0.908627	0.9087646	2.9992334	2.0906064
2021-02-26 08:35:00	0.909571	0.908861	3.0001774	2.0906064
2021-02-26 08:40:00	0.910028	0.9090017	3.0006344	2.0906064
2021-02-26 08:45:00	0.9091	0.9090501	2.9997064	2.0906064
2021-02-26 08:50:00	0.909078	0.9090941	2.9996844	2.0906064
2021-02-26 08:55:00	0.910008	0.9091857	3.0006144	2.0906064
2021-02-26 09:00:00	0.910008	0.9092765	3.0006144	2.0906064
2021-02-26 09:05:00	0.908605	0.9092746	2.9992114	2.0906064
2021-02-26 09:10:00	0.90954	0.9093654	3.0001464	2.0906064
2021-02-26 09:15:00	0.91005	0.9094615	3.0006564	2.0906064
2021-02-26 09:20:00	0.909568	0.9095556	3.0001744	2.0906064
2021-02-26 09:25:00	0.90861	0.9094595	2.9992164	2.0906064
2021-02-26 09:30:00	0.909078	0.9093645	2.9996844	2.0906064
2021-02-26 09:35:00	0.909075	0.909362	2.9996814	2.0906064
2021-02-26 09:40:00	0.909994	0.9094536	3.0006004	2.0906064
2021-02-26 09:45:00	0.909064	0.9093592	2.9996704	2.0906064
2021-02-26 09:50:00	0.910003	0.9093587	3.0006094	2.0906064
2021-02-26 09:55:00	0.909992	0.9094974	3.0005984	2.0906064
2021-02-26 10:00:00	0.909529	0.9094963	3.0001354	2.0906064
2021-02-26 10:05:00	0.909532	0.9094445	3.0001384	2.0906064
2021-02-26 10:10:00	0.908627	0.9093504	2.9992334	2.0906064
2021-02-26 10:15:00	0.908632	0.9093526	2.9992384	2.0906064
2021-02-26 10:20:00	0.90912	0.9093568	2.9997264	2.0906064
2021-02-26 10:25:00	0.908635	0.9093128	2.9992414	2.0906064
2021-02-26 10:30:00	0.90956	0.9092694	3.0001664	2.0906064
2021-02-26 10:35:00	0.909554	0.9093184	3.0001604	2.0906064
2021-02-26 10:40:00	0.908616	0.9091797	2.9992224	2.0906064
2021-02-26 10:45:00	0.910028	0.9091833	3.0006344	2.0906064
2021-02-26 10:50:00	0.909103	0.9091407	2.9997094	2.0906064
2021-02-26 10:55:00	0.909092	0.9090967	2.9996984	2.0906064
2021-02-26 11:00:00	0.910022	0.9092362	3.0006284	2.0906064
2021-02-26 11:05:00	0.908632	0.9092362	2.9992384	2.0906064
2021-02-26 11:10:00	0.9091	0.9092342	2.9997064	2.0906064
2021-02-26 11:15:00	0.9091	0.9092807	2.9997064	2.0906064
2021-02-26 11:20:00	0.909574	0.9092821	3.0001804	2.0906064
2021-02-26 11:25:00	0.910028	0.9093295	3.0006344	2.0906064
2021-02-26 11:30:00	0.910019	0.9094698	3.0006254	2.0906064
2021-02-26 11:35:00	0.909092	0.9093762	2.9996984	2.0906064
2021-02-26 11:40:00	0.909538	0.9094197	3.0001444	2.0906064
2021-02-26 11:45:00	0.910019	0.9095124	3.0006254	2.0906064
2021-02-26 11:50:00	0.910017	0.9095119	3.0006234	2.0906064
2021-02-26 11:55:00	0.909078	0.9095565	2.9996844	2.0906064
2021-02-26 12:00:00	0.909574	0.9096039	3.0001804	2.0906064
2021-02-26 12:05:00	0.90956	0.9096499	3.0001664	2.0906064
2021-02-26 12:10:00	0.90954	0.9096465	3.0001464	2.0906064
2021-02-26 12:15:00	0.909114	0.9095551	2.9997204	2.0906064
2021-02-26 12:20:00	0.910019	0.9095551	3.0006254	2.0906064
2021-02-26 12:25:00	0.910017	0.9096476	3.0006234	2.0906064
2021-02-26 12:30:00	0.910011	0.9096949	3.0006174	2.0906064
2021-02-26 12:35:00	0.910028	0.9096958	3.0006344	2.0906064
2021-02-26 12:40:00	0.910019	0.909696	3.0006254	2.0906064
2021-02-26 12:45:00	0.908599	0.9096481	2.9992054	2.0906064
2021-02-26 12:50:00	0.910457	0.9097364	3.0010634	2.0906064
2021-02-26 12:55:00	0.910462	0.9098266	3.0010684	2.0906064
2021-02-26 13:00:00	0.909535	0.9098261	3.0001414	2.0906064
2021-02-26 13:05:00	0.909538	0.9098685	3.0001444	2.0906064
2021-02-26 13:10:00	0.909549	0.9098215	3.0001554	2.0906064
2021-02-26 13:15:00	0.910947	0.9099145	3.0015534	2.0906064
2021-02-26 13:20:00	0.910008	0.9099142	3.0006144	2.0906064
2021-02-26 13:25:00	0.909527	0.9098641	3.0001334	2.0906064
2021-02-26 13:30:00	0.910468	0.909909	3.0010744	2.0906064
2021-02-26 13:35:00	0.910457	0.9100948	3.0010634	2.0906064
2021-02-26 13:40:00	0.910451	0.9100942	3.0010574	2.0906064
2021-02-26 13:45:00	0.910446	0.9100926	3.0010524	2.0906064
2021-02-26 13:50:00	0.910443	0.9101834	3.0010494	2.0906064
2021-02-26 13:55:00	0.910936	0.9103232	3.0015424	2.0906064
2021-02-26 14:00:00	0.910925	0.9104608	3.0015314	2.0906064
2021-02-26 14:05:00	0.91093	0.9104591	3.0015364	2.0906064
2021-02-26 14:10:00	0.909986	0.9104569	3.0005924	2.0906064
2021-02-26 14:15:00	0.910927	0.9105969	3.0015334	2.0906064
2021-02-26 14:20:00	0.91093	0.9106431	3.0015364	2.0906064
2021-02-26 14:25:00	0.91	0.9105974	3.0006064	2.0906064
2021-02-26 14:30:00	0.91	0.9105523	3.0006064	2.0906064
2021-02-26 14:35:00	0.910952	0.9106029	3.0015584	2.0906064
2021-02-26 14:40:00	0.910936	0.9106522	3.0015424	2.0906064
2021-02-26 14:45:00	0.910963	0.9106549	3.0015694	2.0906064
2021-02-26 14:50:00	0.910958	0.9106582	3.0015644	2.0906064
2021-02-26 14:55:00	0.910939	0.9106591	3.0015454	2.0906064
2021-02-26 15:00:00	0.909992	0.9106597	3.0005984	2.0906064
2021-02-26 15:05:00	0.910451	0.9106121	3.0010574	2.0906064
2021-02-26 15:10:00	0.910925	0.9106116	3.0015314	2.0906064
2021-02-26 15:15:00	0.909515	0.9105631	3.0001214	2.0906064
2021-02-26 15:20:00	0.910471	0.9106102	3.0010774	2.0906064
2021-02-26 15:25:00	0.910941	0.9106091	3.0015474	2.0906064
2021-02-26 15:30:00	0.909994	0.9105149	3.0006004	2.0906064
2021-02-26 15:35:00	0.910476	0.9104662	3.0010824	2.0906064
2021-02-26 15:40:00	0.909994	0.9103698	3.0006004	2.0906064
2021-02-26 15:45:00	0.910936	0.9103695	3.0015424	2.0906064
2021-02-26 15:50:00	0.909989	0.9103692	3.0005954	2.0906064
2021-02-26 15:55:00	0.910941	0.9104182	3.0015474	2.0906064
2021-02-26 16:00:00	0.910927	0.9104184	3.0015334	2.0906064
2021-02-26 16:05:00	0.910919	0.9105588	3.0015254	2.0906064
2021-02-26 16:10:00	0.909513	0.910463	3.0001194	2.0906064
2021-02-26 16:15:00	0.91046	0.9104149	3.0010664	2.0906064
2021-02-26 16:20:00	0.909532	0.9103687	3.0001384	2.0906064
2021-02-26 16:25:00	0.910936	0.9104147	3.0015424	2.0906064
2021-02-26 16:30:00	0.910457	0.910461	3.0010634	2.0906064
2021-02-26 16:35:00	0.910451	0.9104125	3.0010574	2.0906064
2021-02-26 16:40:00	0.910457	0.9104593	3.0010634	2.0906064
2021-02-26 16:45:00	0.910479	0.9104131	3.0010854	2.0906064
2021-02-26 16:50:00	0.910462	0.9103666	3.0010684	2.0906064
2021-02-26 16:55:00	0.910465	0.9103212	3.0010714	2.0906064
2021-02-26 17:00:00	0.910471	0.910417	3.0010774	2.0906064
2021-02-26 17:05:00	0.91046	0.910417	3.0010664	2.0906064
2021-02-26 17:10:00	0.90954	0.9104178	3.0001464	2.0906064
2021-02-26 17:15:00	0.910473	0.9103715	3.0010794	2.0906064
2021-02-26 17:20:00	0.91046	0.9103718	3.0010664	2.0906064
2021-02-26 17:25:00	0.909997	0.9103264	3.0006034	2.0906064
2021-02-26 17:30:00	0.909986	0.9102793	3.0005924	2.0906064
2021-02-26 17:35:00	0.910916	0.910323	3.0015224	2.0906064
2021-02-26 17:40:00	0.909978	0.9102746	3.0005844	2.0906064
2021-02-26 17:45:00	0.910922	0.9103203	3.0015284	2.0906064
2021-02-26 17:50:00	0.909992	0.9102724	3.0005984	2.0906064
2021-02-26 17:55:00	0.909529	0.9101793	3.0001354	2.0906064
2021-02-26 18:00:00	0.910454	0.9102707	3.0010604	2.0906064
2021-02-26 18:05:00	0.910927	0.9103161	3.0015334	2.0906064
2021-02-26 18:10:00	0.909529	0.910223	3.0001354	2.0906064
2021-02-26 18:15:00	0.909521	0.9101754	3.0001274	2.0906064
2021-02-26 18:20:00	0.908591	0.9100359	2.9991974	2.0906064
2021-02-26 18:25:00	0.908627	0.909807	2.9992334	2.0906064
2021-02-26 18:30:00	0.909579	0.9097671	3.0001854	2.0906064
2021-02-26 18:35:00	0.909582	0.9096331	3.0001884	2.0906064
2021-02-26 18:40:00	0.908635	0.9094974	2.9992414	2.0906064
2021-02-26 18:45:00	0.910011	0.9095456	3.0006174	2.0906064
2021-02-26 18:50:00	0.909543	0.9094545	3.0001494	2.0906064
2021-02-26 18:55:00	0.909554	0.9093172	3.0001604	2.0906064
2021-02-26 19:00:00	0.909535	0.9093178	3.0001414	2.0906064
2021-02-26 19:05:00	0.910966	0.9094623	3.0015724	2.0906064
2021-02-26 19:10:00	0.910008	0.909604	3.0006144	2.0906064
2021-02-26 19:15:00	0.910008	0.9097421	3.0006144	2.0906064
2021-02-26 19:20:00	0.909072	0.9096914	2.9996784	2.0906064
2021-02-26 19:25:00	0.910006	0.9097338	3.0006124	2.0906064
2021-02-26 19:30:00	0.909992	0.9098695	3.0005984	2.0906064
2021-02-26 19:35:00	0.909061	0.9097745	2.9996674	2.0906064
2021-02-26 19:40:00	0.909053	0.9097255	2.9996594	2.0906064
2021-02-26 19:45:00	0.909059	0.909676	2.9996654	2.0906064
2021-02-26 19:50:00	0.90905	0.9096275	2.9996564	2.0906064
2021-02-26 19:55:00	0.909513	0.9094822	3.0001194	2.0906064
2021-02-26 20:00:00	0.908602	0.9093416	2.9992084	2.0906064
2021-02-26 20:05:00	0.909992	0.90934	3.0005984	2.0906064
2021-02-26 20:10:00	0.909075	0.9093403	2.9996814	2.0906064
2021-02-26 20:15:00	0.908593	0.909199	2.9991994	2.0906064
2021-02-26 20:20:00	0.91	0.9091998	3.0006064	2.0906064
2021-02-26 20:25:00	0.909053	0.909199	2.9996594	2.0906064
2021-02-26 20:30:00	0.909048	0.9091985	2.9996544	2.0906064
2021-02-26 20:35:00	0.909059	0.9091985	2.9996654	2.0906064
2021-02-26 20:40:00	0.909064	0.9091999	2.9996704	2.0906064
2021-02-26 20:45:00	0.908588	0.9091074	2.9991944	2.0906064
2021-02-26 20:50:00	0.909983	0.9092455	3.0005894	2.0906064
2021-02-26 20:55:00	0.909992	0.9092455	3.0005984	2.0906064
2021-02-26 21:00:00	0.909546	0.9092926	3.0001524	2.0906064
2021-02-26 21:05:00	0.909061	0.9093394	2.9996674	2.0906064
2021-02-26 21:10:00	0.909064	0.9092458	2.9996704	2.0906064
2021-02-26 21:15:00	0.909989	0.9093394	3.0005954	2.0906064
2021-02-26 21:20:00	0.909061	0.9093407	2.9996674	2.0906064
2021-02-26 21:25:00	0.909532	0.909388	3.0001384	2.0906064
2021-02-26 21:30:00	0.908599	0.9093415	2.9992054	2.0906064
2021-02-26 21:35:00	0.909056	0.9093883	2.9996624	2.0906064
2021-02-26 21:40:00	0.90858	0.909248	2.9991864	2.0906064
2021-02-26 21:45:00	0.908588	0.9091076	2.9991944	2.0906064
2021-02-26 21:50:00	0.909515	0.9091045	3.0001214	2.0906064
2021-02-26 21:55:00	0.909072	0.9091056	2.9996784	2.0906064
2021-02-26 22:00:00	0.909527	0.9091519	3.0001334	2.0906064
2021-02-26 22:05:00	0.909061	0.9090591	2.9996674	2.0906064
2021-02-26 22:10:00	0.909053	0.9090583	2.9996594	2.0906064
2021-02-26 22:15:00	0.909061	0.9090112	2.9996674	2.0906064
2021-02-26 22:20:00	0.909064	0.9090577	2.9996704	2.0906064
2021-02-26 22:25:00	0.909067	0.9090588	2.9996734	2.0906064
2021-02-26 22:30:00	0.909095	0.9091103	2.9997014	2.0906064
2021-02-26 22:35:00	0.908621	0.9091136	2.9992274	2.0906064
2021-02-26 22:40:00	0.908602	0.9090223	2.9992084	2.0906064
2021-02-26 22:45:00	0.909538	0.9090689	3.0001444	2.0906064
2021-02-26 22:50:00	0.90954	0.9090702	3.0001464	2.0906064
2021-02-26 22:55:00	0.908618	0.9090259	2.9992244	2.0906064
2021-02-26 23:00:00	0.909067	0.9090273	2.9996734	2.0906064
2021-02-26 23:05:00	0.908137	0.9089349	2.9987434	2.0906064
2021-02-26 23:10:00	0.909527	0.9089812	3.0001334	2.0906064
2021-02-26 23:15:00	0.90905	0.9089795	2.9996564	2.0906064
2021-02-26 23:20:00	0.909061	0.9089761	2.9996674	2.0906064
2021-02-26 23:25:00	0.90905	0.909019	2.9996564	2.0906064
2021-02-26 23:30:00	0.909045	0.9090633	2.9996514	2.0906064
2021-02-26 23:35:00	0.909053	0.9090148	2.9996594	2.0906064
2021-02-26 23:40:00	0.908593	0.9089201	2.9991994	2.0906064
2021-02-26 23:45:00	0.908596	0.9089179	2.9992024	2.0906064
2021-02-26 23:50:00	0.908613	0.9088725	2.9992194	2.0906064
2021-02-26 23:55:00	0.907663	0.9088251	2.9982694	2.0906064
2021-02-27 00:00:00	0.908588	0.9087312	2.9991944	2.0906064
2021-02-27 00:05:00	0.908593	0.9086855	2.9991994	2.0906064
2021-02-27 00:10:00	0.90905	0.9086844	2.9996564	2.0906064
2021-02-27 00:15:00	0.908577	0.9086371	2.9991834	2.0906064
2021-02-27 00:20:00	0.908574	0.90859	2.9991804	2.0906064
2021-02-27 00:25:00	0.908571	0.9085418	2.9991774	2.0906064
2021-02-27 00:30:00	0.908582	0.9085407	2.9991884	2.0906064
2021-02-27 00:35:00	0.908593	0.9085404	2.9991994	2.0906064
2021-02-27 00:40:00	0.90905	0.9085841	2.9996564	2.0906064
2021-02-27 00:45:00	0.908109	0.9086287	2.9987154	2.0906064
2021-02-27 00:50:00	0.909053	0.9086752	2.9996594	2.0906064
2021-02-27 00:55:00	0.909048	0.9087207	2.9996544	2.0906064
2021-02-27 01:00:00	0.909042	0.9087199	2.9996484	2.0906064
2021-02-27 01:05:00	0.908602	0.9087224	2.9992084	2.0906064
2021-02-27 01:10:00	0.909056	0.9087706	2.9996624	2.0906064
2021-02-27 01:15:00	0.909061	0.9088196	2.9996674	2.0906064
2021-02-27 01:20:00	0.908585	0.9088199	2.9991914	2.0906064
2021-02-27 01:25:00	0.908593	0.9088199	2.9991994	2.0906064
2021-02-27 01:30:00	0.908596	0.9087745	2.9992024	2.0906064
2021-02-27 01:35:00	0.909053	0.9088689	2.9996594	2.0906064
2021-02-27 01:40:00	0.909059	0.9088695	2.9996654	2.0906064
2021-02-27 01:45:00	0.909067	0.9088714	2.9996734	2.0906064
2021-02-27 01:50:00	0.909081	0.9088753	2.9996874	2.0906064
2021-02-27 01:55:00	0.909064	0.9089215	2.9996704	2.0906064
2021-02-27 02:00:00	0.909053	0.9089212	2.9996594	2.0906064
2021-02-27 02:05:00	0.90858	0.9088731	2.9991864	2.0906064
2021-02-27 02:10:00	0.908123	0.9088269	2.9987294	2.0906064
2021-02-27 02:15:00	0.90905	0.9088726	2.9996564	2.0906064
2021-02-27 02:20:00	0.908588	0.9088718	2.9991944	2.0906064
2021-02-27 02:25:00	0.908582	0.9088247	2.9991884	2.0906064
2021-02-27 02:30:00	0.908577	0.9087765	2.9991834	2.0906064
2021-02-27 02:35:00	0.909053	0.9087751	2.9996594	2.0906064
2021-02-27 02:40:00	0.909059	0.9087729	2.9996654	2.0906064
2021-02-27 02:45:00	0.909078	0.9087743	2.9996844	2.0906064
2021-02-27 02:50:00	0.908596	0.9087286	2.9992024	2.0906064
2021-02-27 02:55:00	0.909053	0.9087759	2.9996594	2.0906064
2021-02-27 03:00:00	0.90907	0.9088706	2.9996764	2.0906064
2021-02-27 03:05:00	0.909072	0.9088728	2.9996784	2.0906064
2021-02-27 03:10:00	0.909075	0.9089215	2.9996814	2.0906064
2021-02-27 03:15:00	0.909072	0.9089705	2.9996784	2.0906064
2021-02-27 03:20:00	0.908591	0.9089719	2.9991974	2.0906064
2021-02-27 03:25:00	0.90861	0.9089276	2.9992164	2.0906064
2021-02-27 03:30:00	0.908128	0.9088345	2.9987344	2.0906064
2021-02-27 03:35:00	0.908585	0.9087852	2.9991914	2.0906064
2021-02-27 03:40:00	0.908591	0.9087847	2.9991974	2.0906064
2021-02-27 03:45:00	0.907691	0.9086485	2.9982974	2.0906064
2021-02-27 03:50:00	0.907683	0.9085098	2.9982894	2.0906064
2021-02-27 03:55:00	0.908159	0.9084185	2.9987654	2.0906064
2021-02-27 04:00:00	0.908139	0.9083249	2.9987454	2.0906064
2021-02-27 04:05:00	0.908646	0.9082823	2.9992524	2.0906064
2021-02-27 04:10:00	0.908618	0.908285	2.9992244	2.0906064
2021-02-27 04:15:00	0.907677	0.9081917	2.9982834	2.0906064
2021-02-27 04:20:00	0.907663	0.9081452	2.9982694	2.0906064
2021-02-27 04:25:00	0.908613	0.908148	2.9992194	2.0906064
2021-02-27 04:30:00	0.907674	0.9080563	2.9982804	2.0906064
2021-02-27 04:35:00	0.908593	0.9081465	2.9991994	2.0906064
2021-02-27 04:40:00	0.907666	0.9081448	2.9982724	2.0906064
2021-02-27 04:45:00	0.908605	0.9081894	2.9992114	2.0906064
2021-02-27 04:50:00	0.908618	0.9082373	2.9992244	2.0906064
2021-02-27 04:55:00	0.90768	0.9081407	2.9982864	2.0906064
2021-02-27 05:00:00	0.908613	0.9081402	2.9992194	2.0906064
2021-02-27 05:05:00	0.907705	0.908143	2.9983114	2.0906064
2021-02-27 05:10:00	0.909108	0.9082875	2.9997144	2.0906064
2021-02-27 05:15:00	0.908627	0.9082889	2.9992334	2.0906064
2021-02-27 05:20:00	0.909089	0.9084304	2.9996954	2.0906064
2021-02-27 05:25:00	0.908162	0.9083873	2.9987684	2.0906064
2021-02-27 05:30:00	0.908607	0.9084814	2.9992134	2.0906064
2021-02-27 05:35:00	0.908607	0.9084816	2.9992134	2.0906064
2021-02-27 05:40:00	0.908607	0.9084805	2.9992134	2.0906064
2021-02-27 05:45:00	0.908126	0.9085251	2.9987324	2.0906064
2021-02-27 05:50:00	0.908139	0.9084777	2.9987454	2.0906064
2021-02-27 05:55:00	0.909061	0.9086133	2.9996674	2.0906064
2021-02-27 06:00:00	0.908117	0.9085142	2.9987234	2.0906064
2021-02-27 06:05:00	0.908602	0.9085117	2.9992084	2.0906064
2021-02-27 06:10:00	0.908591	0.9084619	2.9991974	2.0906064
2021-02-27 06:15:00	0.908128	0.9084585	2.9987344	2.0906064
2021-02-27 06:20:00	0.909053	0.9085031	2.9996594	2.0906064
2021-02-27 06:25:00	0.908593	0.9085017	2.9991994	2.0906064
2021-02-27 06:30:00	0.907663	0.9084073	2.9982694	2.0906064
2021-02-27 06:35:00	0.90768	0.9083627	2.9982864	2.0906064
2021-02-27 06:40:00	0.907663	0.9083151	2.9982694	2.0906064
2021-02-27 06:45:00	0.908588	0.9082678	2.9991944	2.0906064
2021-02-27 06:50:00	0.908593	0.9083154	2.9991994	2.0906064
2021-02-27 06:55:00	0.908596	0.9083148	2.9992024	2.0906064
2021-02-27 07:00:00	0.908585	0.9083142	2.9991914	2.0906064
2021-02-27 07:05:00	0.908591	0.9083605	2.9991974	2.0906064
2021-02-27 07:10:00	0.909078	0.908363	2.9996844	2.0906064
2021-02-27 07:15:00	0.90766	0.9082697	2.9982664	2.0906064
2021-02-27 07:20:00	0.907666	0.90827	2.9982724	2.0906064
2021-02-27 07:25:00	0.908134	0.9083154	2.9987404	2.0906064
2021-02-27 07:30:00	0.909056	0.9084547	2.9996624	2.0906064
2021-02-27 07:35:00	0.907658	0.9083617	2.9982644	2.0906064
2021-02-27 07:40:00	0.907663	0.9082687	2.9982694	2.0906064
2021-02-27 07:45:00	0.908585	0.9082676	2.9991914	2.0906064
2021-02-27 07:50:00	0.908596	0.9082687	2.9992024	2.0906064
2021-02-27 07:55:00	0.907683	0.9081779	2.9982894	2.0906064
2021-02-27 08:00:00	0.908624	0.9081325	2.9992304	2.0906064
2021-02-27 08:05:00	0.909084	0.9082749	2.9996904	2.0906064
2021-02-27 08:10:00	0.908156	0.9083239	2.9987624	2.0906064
2021-02-27 08:15:00	0.909097	0.9084202	2.9997034	2.0906064
2021-02-27 08:20:00	0.909086	0.9084232	2.9996924	2.0906064
2021-02-27 08:25:00	0.908627	0.9085201	2.9992334	2.0906064
2021-02-27 08:30:00	0.907683	0.9085221	2.9982894	2.0906064
2021-02-27 08:35:00	0.907694	0.908433	2.9983004	2.0906064
2021-02-27 08:40:00	0.907683	0.9083417	2.9982894	2.0906064
2021-02-27 08:45:00	0.90768	0.9083414	2.9982864	2.0906064
2021-02-27 08:50:00	0.907702	0.9082492	2.9983084	2.0906064
2021-02-27 08:55:00	0.907677	0.9081085	2.9982834	2.0906064
2021-02-27 09:00:00	0.907688	0.9080617	2.9982944	2.0906064
2021-02-27 09:05:00	0.908618	0.9080138	2.9992244	2.0906064
2021-02-27 09:10:00	0.907677	0.9078729	2.9982834	2.0906064
2021-02-27 09:15:00	0.907677	0.9077779	2.9982834	2.0906064
2021-02-27 09:20:00	0.908596	0.9078692	2.9992024	2.0906064
2021-02-27 09:25:00	0.908117	0.9079115	2.9987234	2.0906064
2021-02-27 09:30:00	0.909103	0.9080535	2.9997094	2.0906064
2021-02-27 09:35:00	0.909078	0.9081933	2.9996844	2.0906064
2021-02-27 09:40:00	0.908153	0.9082384	2.9987594	2.0906064
2021-02-27 09:45:00	0.907226	0.9081933	2.9978324	2.0906064
2021-02-27 09:50:00	0.908153	0.9082398	2.9987594	2.0906064
2021-02-27 09:55:00	0.908134	0.9081914	2.9987404	2.0906064
2021-02-27 10:00:00	0.908602	0.9082839	2.9992084	2.0906064
2021-02-27 10:05:00	0.908591	0.9083753	2.9991974	2.0906064
2021-02-27 10:10:00	0.907663	0.908282	2.9982694	2.0906064
2021-02-27 10:15:00	0.907663	0.9082366	2.9982694	2.0906064
2021-02-27 10:20:00	0.907666	0.9080929	2.9982724	2.0906064
2021-02-27 10:25:00	0.907666	0.9079517	2.9982724	2.0906064
2021-02-27 10:30:00	0.908588	0.9079952	2.9991944	2.0906064
2021-02-27 10:35:00	0.907658	0.9080384	2.9982644	2.0906064
2021-02-27 10:40:00	0.907663	0.9079894	2.9982694	2.0906064
2021-02-27 10:45:00	0.908585	0.9080345	2.9991914	2.0906064
2021-02-27 10:50:00	0.908126	0.9079869	2.9987324	2.0906064
2021-02-27 10:55:00	0.908128	0.9079406	2.9987344	2.0906064
2021-02-27 11:00:00	0.909053	0.9080796	2.9996594	2.0906064
2021-02-27 11:05:00	0.907193	0.9080326	2.9977994	2.0906064
2021-02-27 11:10:00	0.907198	0.9079858	2.9978044	2.0906064
2021-02-27 11:15:00	0.907677	0.9079869	2.9982834	2.0906064
2021-02-27 11:20:00	0.908142	0.9079423	2.9987484	2.0906064
2021-02-27 11:25:00	0.907193	0.9078958	2.9977994	2.0906064
2021-02-27 11:30:00	0.907694	0.9078989	2.9983004	2.0906064
2021-02-27 11:35:00	0.907685	0.9078089	2.9982914	2.0906064
2021-02-27 11:40:00	0.907669	0.9077632	2.9982754	2.0906064
2021-02-27 11:45:00	0.908123	0.9077627	2.9987294	2.0906064
2021-02-27 11:50:00	0.908126	0.90767	2.9987324	2.0906064
2021-02-27 11:55:00	0.908117	0.9077624	2.9987234	2.0906064
2021-02-27 12:00:00	0.908593	0.9079019	2.9991994	2.0906064
2021-02-27 12:05:00	0.908613	0.9079955	2.9992194	2.0906064
2021-02-27 12:10:00	0.908128	0.9079941	2.9987344	2.0906064
2021-02-27 12:15:00	0.908131	0.9080879	2.9987374	2.0906064
2021-02-27 12:20:00	0.907663	0.9080848	2.9982694	2.0906064
2021-02-27 12:25:00	0.90907	0.9082233	2.9996764	2.0906064
2021-02-27 12:30:00	0.906752	0.9081316	2.9973584	2.0906064
2021-02-27 12:35:00	0.908134	0.9081327	2.9987404	2.0906064
2021-02-27 12:40:00	0.90815	0.9081351	2.9987564	2.0906064
2021-02-27 12:45:00	0.907663	0.9080897	2.9982694	2.0906064
2021-02-27 12:50:00	0.907666	0.907997	2.9982724	2.0906064
2021-02-27 12:55:00	0.907655	0.9079012	2.9982614	2.0906064
2021-02-27 13:00:00	0.907647	0.9078531	2.9982534	2.0906064
2021-02-27 13:05:00	0.907655	0.9078055	2.9982614	2.0906064
2021-02-27 13:10:00	0.907663	0.9078055	2.9982694	2.0906064
2021-02-27 13:15:00	0.908131	0.9077116	2.9987374	2.0906064
2021-02-27 13:20:00	0.907652	0.9078016	2.9982584	2.0906064
2021-02-27 13:25:00	0.907647	0.9077529	2.9982534	2.0906064
2021-02-27 13:30:00	0.907672	0.9077051	2.9982784	2.0906064
2021-02-27 13:35:00	0.908181	0.9077569	2.9987874	2.0906064
2021-02-27 13:40:00	0.908164	0.9078067	2.9987704	2.0906064
2021-02-27 13:45:00	0.908156	0.9078568	2.9987624	2.0906064
2021-02-27 13:50:00	0.908137	0.9079058	2.9987434	2.0906064
2021-02-27 13:55:00	0.908137	0.907954	2.9987434	2.0906064
2021-02-27 14:00:00	0.907669	0.9079546	2.9982754	2.0906064
2021-02-27 14:05:00	0.907683	0.9079098	2.9982894	2.0906064
2021-02-27 14:10:00	0.90768	0.9079126	2.9982864	2.0906064
2021-02-27 14:15:00	0.909064	0.9080543	2.9996704	2.0906064
2021-02-27 14:20:00	0.907663	0.9080534	2.9982694	2.0906064
2021-02-27 14:25:00	0.90812	0.9080473	2.9987264	2.0906064
2021-02-27 14:30:00	0.908114	0.9080423	2.9987204	2.0906064
2021-02-27 14:35:00	0.907669	0.9079936	2.9982754	2.0906064
2021-02-27 14:40:00	0.907212	0.9079011	2.9978184	2.0906064
2021-02-27 14:45:00	0.907209	0.9078083	2.9978154	2.0906064
2021-02-27 14:50:00	0.907674	0.9078088	2.9982804	2.0906064
2021-02-27 14:55:00	0.908156	0.9078561	2.9987624	2.0906064
2021-02-27 15:00:00	0.90815	0.9079031	2.9987564	2.0906064
2021-02-27 15:05:00	0.908134	0.9078101	2.9987404	2.0906064
2021-02-27 15:10:00	0.90812	0.9078558	2.9987264	2.0906064
2021-02-27 15:15:00	0.907663	0.9078101	2.9982694	2.0906064
2021-02-27 15:20:00	0.907683	0.907767	2.9982894	2.0906064
2021-02-27 15:25:00	0.908145	0.9078146	2.9987514	2.0906064
2021-02-27 15:30:00	0.908139	0.9079073	2.9987454	2.0906064
2021-02-27 15:35:00	0.90722	0.9079084	2.9978264	2.0906064
2021-02-27 15:40:00	0.908175	0.9079585	2.9987814	2.0906064
2021-02-27 15:45:00	0.908627	0.9080056	2.9992334	2.0906064
2021-02-27 15:50:00	0.90675	0.9078656	2.9973564	2.0906064
2021-02-27 15:55:00	0.907677	0.9078199	2.9982834	2.0906064
2021-02-27 16:00:00	0.908142	0.9078221	2.9987484	2.0906064
2021-02-27 16:05:00	0.906725	0.9077283	2.9973314	2.0906064
2021-02-27 16:10:00	0.908596	0.9078196	2.9992024	2.0906064
2021-02-27 16:15:00	0.907666	0.9077717	2.9982724	2.0906064
2021-02-27 16:20:00	0.90768	0.9077258	2.9982864	2.0906064
2021-02-27 16:25:00	0.907677	0.9077715	2.9982834	2.0906064
2021-02-27 16:30:00	0.908596	0.9078136	2.9992024	2.0906064
2021-02-27 16:35:00	0.90768	0.9077189	2.9982864	2.0906064
2021-02-27 16:40:00	0.907688	0.9078127	2.9982944	2.0906064
2021-02-27 16:45:00	0.907683	0.9078133	2.9982894	2.0906064
2021-02-27 16:50:00	0.906755	0.9076746	2.9973614	2.0906064
2021-02-27 16:55:00	0.906747	0.9076768	2.9973534	2.0906064
2021-02-27 17:00:00	0.909095	0.9077267	2.9997014	2.0906064
2021-02-27 17:05:00	0.907672	0.9077273	2.9982784	2.0906064
2021-02-27 17:10:00	0.906722	0.9076315	2.9973284	2.0906064
2021-02-27 17:15:00	0.90766	0.9076298	2.9982664	2.0906064
2021-02-27 17:20:00	0.906716	0.9074418	2.9973224	2.0906064
2021-02-27 17:25:00	0.90719	0.9073928	2.9977964	2.0906064
2021-02-27 17:30:00	0.90766	0.90739	2.9982664	2.0906064
2021-02-27 17:35:00	0.908131	0.9074348	2.9987374	2.0906064
2021-02-27 17:40:00	0.908131	0.9075724	2.9987374	2.0906064
2021-02-27 17:45:00	0.908175	0.9077152	2.9987814	2.0906064
2021-02-27 17:50:00	0.908192	0.9076249	2.9987984	2.0906064
2021-02-27 17:55:00	0.907223	0.90758	2.9978294	2.0906064
2021-02-27 18:00:00	0.908137	0.9077215	2.9987434	2.0906064
2021-02-27 18:05:00	0.907217	0.9076772	2.9978234	2.0906064
2021-02-27 18:10:00	0.906744	0.90768	2.9973504	2.0906064
2021-02-27 18:15:00	0.907677	0.9077287	2.9982834	2.0906064
2021-02-27 18:20:00	0.907195	0.9076822	2.9978014	2.0906064
2021-02-27 18:25:00	0.90673	0.9075421	2.9973364	2.0906064
2021-02-27 18:30:00	0.907663	0.9074953	2.9982694	2.0906064
2021-02-27 18:35:00	0.90812	0.9074898	2.9987264	2.0906064
2021-02-27 18:40:00	0.908114	0.907482	2.9987204	2.0906064
2021-02-27 18:45:00	0.90719	0.9074787	2.9977964	2.0906064
2021-02-27 18:50:00	0.908114	0.9074764	2.9987204	2.0906064
2021-02-27 18:55:00	0.907215	0.9074762	2.9978214	2.0906064
2021-02-27 19:00:00	0.908599	0.9076617	2.9992054	2.0906064
2021-02-27 19:05:00	0.908602	0.9077542	2.9992084	2.0906064
2021-02-27 19:10:00	0.908588	0.9078935	2.9991944	2.0906064
2021-02-27 19:15:00	0.908142	0.9080347	2.9987484	2.0906064
2021-02-27 19:20:00	0.908126	0.908081	2.9987324	2.0906064
2021-02-27 19:25:00	0.907663	0.9080353	2.9982694	2.0906064
2021-02-27 19:30:00	0.90673	0.9078969	2.9973364	2.0906064
2021-02-27 19:35:00	0.908134	0.9079913	2.9987404	2.0906064
2021-02-27 19:40:00	0.907201	0.9079	2.9978074	2.0906064
2021-02-27 19:45:00	0.90815	0.9079935	2.9987564	2.0906064
2021-02-27 19:50:00	0.906755	0.9078091	2.9973614	2.0906064
2021-02-27 19:55:00	0.907669	0.9077158	2.9982754	2.0906064
2021-02-27 20:00:00	0.907683	0.9076253	2.9982894	2.0906064
2021-02-27 20:05:00	0.90673	0.9074841	2.9973364	2.0906064
2021-02-27 20:10:00	0.907666	0.9074381	2.9982724	2.0906064
2021-02-27 20:15:00	0.907198	0.9073916	2.9978044	2.0906064
2021-02-27 20:20:00	0.907669	0.9074855	2.9982754	2.0906064
2021-02-27 20:25:00	0.90719	0.9073911	2.9977964	2.0906064
2021-02-27 20:30:00	0.908128	0.9074838	2.9987344	2.0906064
2021-02-27 20:35:00	0.907195	0.9073883	2.9978014	2.0906064
2021-02-27 20:40:00	0.906716	0.9073844	2.9973224	2.0906064
2021-02-27 20:45:00	0.907672	0.9073847	2.9982784	2.0906064
2021-02-27 20:50:00	0.906738	0.9072902	2.9973444	2.0906064
2021-02-27 20:55:00	0.906725	0.9072897	2.9973314	2.0906064
2021-02-27 21:00:00	0.907677	0.9072908	2.9982834	2.0906064
2021-02-27 21:05:00	0.906727	0.9072437	2.9973334	2.0906064
2021-02-27 21:10:00	0.906716	0.9071484	2.9973224	2.0906064
2021-02-27 21:15:00	0.907179	0.9071473	2.9977854	2.0906064
2021-02-27 21:20:00	0.908137	0.9071482	2.9987434	2.0906064
2021-02-27 21:25:00	0.908137	0.9072424	2.9987434	2.0906064
2021-02-27 21:30:00	0.906736	0.9072444	2.9973424	2.0906064
2021-02-27 21:35:00	0.907683	0.9072455	2.9982894	2.0906064
2021-02-27 21:40:00	0.906758	0.9072475	2.9973644	2.0906064
2021-02-27 21:45:00	0.90675	0.90725	2.9973564	2.0906064
2021-02-27 21:50:00	0.908134	0.9072957	2.9987404	2.0906064
2021-02-27 21:55:00	0.907215	0.9073445	2.9978214	2.0906064
2021-02-27 22:00:00	0.907677	0.9074406	2.9982834	2.0906064
2021-02-27 22:05:00	0.907193	0.907442	2.9977994	2.0906064
2021-02-27 22:10:00	0.907198	0.9073481	2.9978044	2.0906064
2021-02-27 22:15:00	0.907187	0.9072531	2.9977934	2.0906064
2021-02-27 22:20:00	0.907204	0.9072999	2.9978104	2.0906064
2021-02-27 22:25:00	0.908137	0.9073453	2.9987434	2.0906064
2021-02-27 22:30:00	0.907204	0.9073899	2.9978104	2.0906064
2021-02-27 22:35:00	0.907204	0.9074353	2.9978104	2.0906064
2021-02-27 22:40:00	0.90719	0.9073409	2.9977964	2.0906064
2021-02-27 22:45:00	0.908114	0.9074308	2.9987204	2.0906064
2021-02-27 22:50:00	0.908137	0.9074768	2.9987434	2.0906064
2021-02-27 22:55:00	0.907685	0.907526	2.9982914	2.0906064
2021-02-27 23:00:00	0.907198	0.907526	2.9978044	2.0906064
2021-02-27 23:05:00	0.907217	0.907529	2.9978234	2.0906064
2021-02-27 23:10:00	0.907683	0.9075769	2.9982894	2.0906064
2021-02-27 23:15:00	0.907677	0.9075309	2.9982834	2.0906064
2021-02-27 23:20:00	0.906741	0.9074846	2.9973474	2.0906064
2021-02-27 23:25:00	0.906738	0.907438	2.9973444	2.0906064
2021-02-27 23:30:00	0.906738	0.9073928	2.9973444	2.0906064
2021-02-27 23:35:00	0.907688	0.9073502	2.9982944	2.0906064
2021-02-27 23:40:00	0.907669	0.9073034	2.9982754	2.0906064
2021-02-27 23:45:00	0.907669	0.9073018	2.9982754	2.0906064
2021-02-27 23:50:00	0.906733	0.9072553	2.9973394	2.0906064
2021-02-27 23:55:00	0.907669	0.9073005	2.9982754	2.0906064
2021-02-28 00:00:00	0.906719	0.9072041	2.9973254	2.0906064
2021-02-28 00:05:00	0.907193	0.9071557	2.9977994	2.0906064
2021-02-28 00:10:00	0.907181	0.9071997	2.9977874	2.0906064
2021-02-28 00:15:00	0.906725	0.9071984	2.9973314	2.0906064
2021-02-28 00:20:00	0.906727	0.9071973	2.9973334	2.0906064
2021-02-28 00:25:00	0.907652	0.9071937	2.9982584	2.0906064
2021-02-28 00:30:00	0.906711	0.9070979	2.9973174	2.0906064
2021-02-28 00:35:00	0.906705	0.9070015	2.9973114	2.0906064
2021-02-28 00:40:00	0.906719	0.9070001	2.9973254	2.0906064
2021-02-28 00:45:00	0.907672	0.9070004	2.9982784	2.0906064
2021-02-28 00:50:00	0.907231	0.9070516	2.9978374	2.0906064
2021-02-28 00:55:00	0.907209	0.9070532	2.9978154	2.0906064
2021-02-28 01:00:00	0.908128	0.9071479	2.9987344	2.0906064
2021-02-28 01:05:00	0.907195	0.9071949	2.9978014	2.0906064
2021-02-28 01:10:00	0.907198	0.907242	2.9978044	2.0906064
2021-02-28 01:15:00	0.907187	0.9071955	2.9977934	2.0906064
2021-02-28 01:20:00	0.908126	0.907337	2.9987324	2.0906064
2021-02-28 01:25:00	0.906738	0.9073403	2.9973444	2.0906064
2021-02-28 01:30:00	0.906752	0.9073436	2.9973584	2.0906064
2021-02-28 01:35:00	0.906747	0.9072511	2.9973534	2.0906064
2021-02-28 01:40:00	0.907694	0.9072974	2.9983004	2.0906064
2021-02-28 01:45:00	0.907672	0.9073437	2.9982784	2.0906064
2021-02-28 01:50:00	0.908153	0.9073462	2.9987594	2.0906064
2021-02-28 01:55:00	0.907198	0.9073465	2.9978044	2.0906064
2021-02-28 02:00:00	0.907204	0.9073471	2.9978104	2.0906064
2021-02-28 02:05:00	0.908123	0.9074407	2.9987294	2.0906064
2021-02-28 02:10:00	0.907193	0.9073474	2.9977994	2.0906064
2021-02-28 02:15:00	0.907184	0.907392	2.9977904	2.0906064
2021-02-28 02:20:00	0.907176	0.9074344	2.9977824	2.0906064
2021-02-28 02:25:00	0.907201	0.9074798	2.9978074	2.0906064
2021-02-28 02:30:00	0.907201	0.9074305	2.9978074	2.0906064
2021-02-28 02:35:00	0.907201	0.9073834	2.9978074	2.0906064
2021-02-28 02:40:00	0.907201	0.9072882	2.9978074	2.0906064
2021-02-28 02:45:00	0.906747	0.9072431	2.9973534	2.0906064
2021-02-28 02:50:00	0.907663	0.907289	2.9982694	2.0906064
2021-02-28 02:55:00	0.90673	0.9071497	2.9973364	2.0906064
2021-02-28 03:00:00	0.906747	0.9071051	2.9973534	2.0906064
2021-02-28 03:05:00	0.90673	0.9070597	2.9973364	2.0906064
2021-02-28 03:10:00	0.90673	0.9070151	2.9973364	2.0906064
2021-02-28 03:15:00	0.907242	0.9070192	2.9978484	2.0906064
2021-02-28 03:20:00	0.906747	0.9069738	2.9973534	2.0906064
2021-02-28 03:25:00	0.90673	0.9069267	2.9973364	2.0906064
2021-02-28 03:30:00	0.907669	0.9069735	2.9982754	2.0906064
2021-02-28 03:35:00	0.906722	0.906971	2.9973284	2.0906064
2021-02-28 03:40:00	0.906741	0.9068788	2.9973474	2.0906064
2021-02-28 03:45:00	0.906738	0.9068796	2.9973444	2.0906064
2021-02-28 03:50:00	0.907204	0.9069253	2.9978104	2.0906064
2021-02-28 03:55:00	0.906752	0.9069275	2.9973584	2.0906064
2021-02-28 04:00:00	0.907229	0.9069774	2.9978354	2.0906064
2021-02-28 04:05:00	0.907206	0.9069738	2.9978124	2.0906064
2021-02-28 04:10:00	0.906725	0.9069716	2.9973314	2.0906064
2021-02-28 04:15:00	0.90673	0.9069716	2.9973364	2.0906064
2021-02-28 04:20:00	0.907666	0.9069713	2.9982724	2.0906064
2021-02-28 04:25:00	0.907198	0.9070189	2.9978044	2.0906064
2021-02-28 04:30:00	0.907215	0.9070663	2.9978214	2.0906064
2021-02-28 04:35:00	0.906758	0.9070683	2.9973644	2.0906064
2021-02-28 04:40:00	0.907699	0.9071178	2.9983054	2.0906064
2021-02-28 04:45:00	0.906755	0.9071181	2.9973614	2.0906064
2021-02-28 04:50:00	0.90815	0.9072102	2.9987564	2.0906064
2021-02-28 04:55:00	0.906744	0.907164	2.9973504	2.0906064
2021-02-28 05:00:00	0.906741	0.9071656	2.9973474	2.0906064
2021-02-28 05:05:00	0.906752	0.9071678	2.9973584	2.0906064
2021-02-28 05:10:00	0.906744	0.9070756	2.9973504	2.0906064
2021-02-28 05:15:00	0.906741	0.9070299	2.9973474	2.0906064
2021-02-28 05:20:00	0.906738	0.9069822	2.9973444	2.0906064
2021-02-28 05:25:00	0.906766	0.906983	2.9973724	2.0906064
2021-02-28 05:30:00	0.906758	0.9068889	2.9973644	2.0906064
2021-02-28 05:35:00	0.906761	0.9068895	2.9973674	2.0906064
2021-02-28 05:40:00	0.906763	0.9067508	2.9973694	2.0906064
2021-02-28 05:45:00	0.906769	0.9067533	2.9973754	2.0906064
2021-02-28 05:50:00	0.906744	0.9067536	2.9973504	2.0906064
2021-02-28 05:55:00	0.906766	0.906755	2.9973724	2.0906064
2021-02-28 06:00:00	0.907234	0.906804	2.9978404	2.0906064
2021-02-28 06:05:00	0.907223	0.9068522	2.9978294	2.0906064
2021-02-28 06:10:00	0.907217	0.9069001	2.9978234	2.0906064
2021-02-28 06:15:00	0.907226	0.9069461	2.9978324	2.0906064
2021-02-28 06:20:00	0.907204	0.9069907	2.9978104	2.0906064
2021-02-28 06:25:00	0.90719	0.9070336	2.9977964	2.0906064
2021-02-28 06:30:00	0.90722	0.9070793	2.9978264	2.0906064
2021-02-28 06:35:00	0.907201	0.9071225	2.9978074	2.0906064
2021-02-28 06:40:00	0.907204	0.9071685	2.9978104	2.0906064
2021-02-28 06:45:00	0.906747	0.9071666	2.9973534	2.0906064
2021-02-28 06:50:00	0.90673	0.9071162	2.9973364	2.0906064
2021-02-28 06:55:00	0.90812	0.9072059	2.9987264	2.0906064
2021-02-28 07:00:00	0.907672	0.9072514	2.9982784	2.0906064
2021-02-28 07:05:00	0.906736	0.9072024	2.9973424	2.0906064
2021-02-28 07:10:00	0.906736	0.9071556	2.9973424	2.0906064
2021-02-28 07:15:00	0.907674	0.907204	2.9982804	2.0906064
2021-02-28 07:20:00	0.906752	0.9071572	2.9973584	2.0906064
2021-02-28 07:25:00	0.906744	0.9071115	2.9973504	2.0906064
2021-02-28 07:30:00	0.906741	0.9070652	2.9973474	2.0906064
2021-02-28 07:35:00	0.906741	0.9070646	2.9973474	2.0906064
2021-02-28 07:40:00	0.906752	0.9070668	2.9973584	2.0906064
2021-02-28 07:45:00	0.90675	0.9069298	2.9973564	2.0906064
2021-02-28 07:50:00	0.908148	0.9069774	2.9987544	2.0906064
2021-02-28 07:55:00	0.907226	0.9070264	2.9978324	2.0906064
2021-02-28 08:00:00	0.907248	0.9070776	2.9978544	2.0906064
2021-02-28 08:05:00	0.907231	0.9070333	2.9978374	2.0906064
2021-02-28 08:10:00	0.906766	0.9070347	2.9973724	2.0906064
2021-02-28 08:15:00	0.906741	0.9070344	2.9973474	2.0906064
2021-02-28 08:20:00	0.906741	0.9070344	2.9973474	2.0906064
2021-02-28 08:25:00	0.906738	0.9070341	2.9973444	2.0906064
2021-02-28 08:30:00	0.906725	0.9070314	2.9973314	2.0906064
2021-02-28 08:35:00	0.906714	0.9070278	2.9973204	2.0906064
2021-02-28 08:40:00	0.905786	0.9067916	2.9963924	2.0906064
2021-02-28 08:45:00	0.906714	0.9067404	2.9973204	2.0906064
2021-02-28 08:50:00	0.906708	0.9066864	2.9973144	2.0906064
2021-02-28 08:55:00	0.906705	0.9066338	2.9973114	2.0906064
2021-02-28 09:00:00	0.90673	0.9066302	2.9973364	2.0906064
2021-02-28 09:05:00	0.90673	0.9066291	2.9973364	2.0906064
2021-02-28 09:10:00	0.90675	0.90663	2.9973564	2.0906064
2021-02-28 09:15:00	0.907226	0.9066788	2.9978324	2.0906064
2021-02-28 09:20:00	0.906763	0.9066826	2.9973694	2.0906064
2021-02-28 09:25:00	0.906755	0.9066867	2.9973614	2.0906064
2021-02-28 09:30:00	0.906736	0.9067817	2.9973424	2.0906064
2021-02-28 09:35:00	0.90675	0.9067853	2.9973564	2.0906064
2021-02-28 09:40:00	0.90673	0.9067875	2.9973364	2.0906064
2021-02-28 09:45:00	0.907201	0.9068371	2.9978074	2.0906064
2021-02-28 09:50:00	0.907204	0.9068845	2.9978104	2.0906064
2021-02-28 09:55:00	0.90719	0.9069305	2.9977964	2.0906064
2021-02-28 10:00:00	0.90673	0.9069285	2.9973364	2.0906064
2021-02-28 10:05:00	0.906758	0.9068817	2.9973644	2.0906064
2021-02-28 10:10:00	0.905825	0.9067879	2.9964314	2.0906064
2021-02-28 10:15:00	0.906738	0.9067862	2.9973444	2.0906064
2021-02-28 10:20:00	0.906736	0.9067862	2.9973424	2.0906064
2021-02-28 10:25:00	0.906722	0.9067834	2.9973284	2.0906064
2021-02-28 10:30:00	0.907206	0.906831	2.9978124	2.0906064
2021-02-28 10:35:00	0.907204	0.9068313	2.9978104	2.0906064
2021-02-28 10:40:00	0.90719	0.9068299	2.9977964	2.0906064
2021-02-28 10:45:00	0.907209	0.9068318	2.9978154	2.0906064
2021-02-28 10:50:00	0.907193	0.9068781	2.9977994	2.0906064
2021-02-28 10:55:00	0.907184	0.9069207	2.9977904	2.0906064
2021-02-28 11:00:00	0.906722	0.9070104	2.9973284	2.0906064
2021-02-28 11:05:00	0.907209	0.9070575	2.9978154	2.0906064
2021-02-28 11:10:00	0.907193	0.9071032	2.9977994	2.0906064
2021-02-28 11:15:00	0.907209	0.9071519	2.9978154	2.0906064
2021-02-28 11:20:00	0.907209	0.9071522	2.9978154	2.0906064
2021-02-28 11:25:00	0.907234	0.9071552	2.9978404	2.0906064
2021-02-28 11:30:00	0.906741	0.9071103	2.9973474	2.0906064
2021-02-28 11:35:00	0.906271	0.9070165	2.9968774	2.0906064
2021-02-28 11:40:00	0.906736	0.9069708	2.9973424	2.0906064
2021-02-28 11:45:00	0.906738	0.9069262	2.9973444	2.0906064
2021-02-28 11:50:00	0.907231	0.9069771	2.9978374	2.0906064
2021-02-28 11:55:00	0.907206	0.9069768	2.9978124	2.0906064
2021-02-28 12:00:00	0.906738	0.9069313	2.9973444	2.0906064
2021-02-28 12:05:00	0.90719	0.9069294	2.9977964	2.0906064
2021-02-28 12:10:00	0.907181	0.9069266	2.9977874	2.0906064
2021-02-28 12:15:00	0.907176	0.9069208	2.9977824	2.0906064
2021-02-28 12:20:00	0.907638	0.9070105	2.9982444	2.0906064
2021-02-28 12:25:00	0.907184	0.9071018	2.9977904	2.0906064
2021-02-28 12:30:00	0.907206	0.9071488	2.9978124	2.0906064
2021-02-28 12:35:00	0.90719	0.907194	2.9977964	2.0906064
2021-02-28 12:40:00	0.907181	0.907189	2.9977874	2.0906064
2021-02-28 12:45:00	0.907176	0.907186	2.9977824	2.0906064
2021-02-28 12:50:00	0.907184	0.9072306	2.9977904	2.0906064
2021-02-28 12:55:00	0.907179	0.9072295	2.9977854	2.0906064
2021-02-28 13:00:00	0.907184	0.9072298	2.9977904	2.0906064
2021-02-28 13:05:00	0.907206	0.9072328	2.9978124	2.0906064
2021-02-28 13:10:00	0.906752	0.9071442	2.9973584	2.0906064
2021-02-28 13:15:00	0.905811	0.9070069	2.9964174	2.0906064
2021-02-28 13:20:00	0.905822	0.9068685	2.9964284	2.0906064
2021-02-28 13:25:00	0.906736	0.9068231	2.9973424	2.0906064
2021-02-28 13:30:00	0.905803	0.9066853	2.9964094	2.0906064
2021-02-28 13:35:00	0.90675	0.9066427	2.9973564	2.0906064
2021-02-28 13:40:00	0.906774	0.9066017	2.9973804	2.0906064
2021-02-28 13:45:00	0.906293	0.9065131	2.9968994	2.0906064
2021-02-28 13:50:00	0.906738	0.9064685	2.9973444	2.0906064
2021-02-28 13:55:00	0.906738	0.9064217	2.9973444	2.0906064
2021-02-28 14:00:00	0.905789	0.9063254	2.9963954	2.0906064
2021-02-28 14:05:00	0.906714	0.9064157	2.9973204	2.0906064
2021-02-28 14:10:00	0.906722	0.9065057	2.9973284	2.0906064
2021-02-28 14:15:00	0.907181	0.9065502	2.9977874	2.0906064
2021-02-28 14:20:00	0.906251	0.906595	2.9968574	2.0906064
2021-02-28 14:25:00	0.907179	0.9066379	2.9977854	2.0906064
2021-02-28 14:30:00	0.907187	0.9066792	2.9977934	2.0906064
2021-02-28 14:35:00	0.907195	0.9067694	2.9978014	2.0906064
2021-02-28 14:40:00	0.906716	0.9067672	2.9973224	2.0906064
2021-02-28 14:45:00	0.906711	0.9067645	2.9973174	2.0906064
2021-02-28 14:50:00	0.906705	0.9068561	2.9973114	2.0906064
2021-02-28 14:55:00	0.906716	0.9068563	2.9973224	2.0906064
2021-02-28 15:00:00	0.906736	0.9068577	2.9973424	2.0906064
2021-02-28 15:05:00	0.90675	0.9068146	2.9973564	2.0906064
2021-02-28 15:10:00	0.906747	0.9068642	2.9973534	2.0906064
2021-02-28 15:15:00	0.906744	0.9068207	2.9973504	2.0906064
2021-02-28 15:20:00	0.906744	0.9067764	2.9973504	2.0906064
2021-02-28 15:25:00	0.906271	0.906684	2.9968774	2.0906064
2021-02-28 15:30:00	0.907206	0.906733	2.9978124	2.0906064
2021-02-28 15:35:00	0.90722	0.9067839	2.9978264	2.0906064
2021-02-28 15:40:00	0.907212	0.9068346	2.9978184	2.0906064
2021-02-28 15:45:00	0.906741	0.9068371	2.9973474	2.0906064
2021-02-28 15:50:00	0.907204	0.9068839	2.9978104	2.0906064
2021-02-28 15:55:00	0.906736	0.9068825	2.9973424	2.0906064
2021-02-28 16:00:00	0.906738	0.9068816	2.9973444	2.0906064
2021-02-28 16:05:00	0.906736	0.9068808	2.9973424	2.0906064
2021-02-28 16:10:00	0.906722	0.9068786	2.9973284	2.0906064
2021-02-28 16:15:00	0.905792	0.9068307	2.9963984	2.0906064
2021-02-28 16:20:00	0.906727	0.9067828	2.9973334	2.0906064
2021-02-28 16:25:00	0.906733	0.9067341	2.9973394	2.0906064
2021-02-28 16:30:00	0.906736	0.9066865	2.9973424	2.0906064
2021-02-28 16:35:00	0.90719	0.9067314	2.9977964	2.0906064
2021-02-28 16:40:00	0.907193	0.9067303	2.9977994	2.0906064
2021-02-28 16:45:00	0.906716	0.9067283	2.9973224	2.0906064
2021-02-28 16:50:00	0.906725	0.906727	2.9973314	2.0906064
2021-02-28 16:55:00	0.907198	0.9067732	2.9978044	2.0906064
2021-02-28 17:00:00	0.907215	0.9068225	2.9978214	2.0906064
2021-02-28 17:05:00	0.907223	0.9069656	2.9978294	2.0906064
2021-02-28 17:10:00	0.907215	0.9070144	2.9978214	2.0906064
2021-02-28 17:15:00	0.907209	0.907062	2.9978154	2.0906064
2021-02-28 17:20:00	0.907195	0.9071079	2.9978014	2.0906064
2021-02-28 17:25:00	0.906727	0.9070616	2.9973334	2.0906064
2021-02-28 17:30:00	0.906744	0.9070167	2.9973504	2.0906064
2021-02-28 17:35:00	0.907223	0.9070674	2.9978294	2.0906064
2021-02-28 17:40:00	0.906747	0.9070696	2.9973534	2.0906064
2021-02-28 17:45:00	0.90673	0.9070228	2.9973364	2.0906064
2021-02-28 17:50:00	0.9058	0.9068813	2.9964064	2.0906064
2021-02-28 17:55:00	0.906736	0.9068326	2.9973424	2.0906064
2021-02-28 18:00:00	0.905789	0.90669	2.9963954	2.0906064
2021-02-28 18:05:00	0.907193	0.9066884	2.9977994	2.0906064
2021-02-28 18:10:00	0.906716	0.9066405	2.9973224	2.0906064
2021-02-28 18:15:00	0.906711	0.9066389	2.9973174	2.0906064
2021-02-28 18:20:00	0.905772	0.9065417	2.9963784	2.0906064
2021-02-28 18:25:00	0.906702	0.9064896	2.9973084	2.0906064
2021-02-28 18:30:00	0.90673	0.9064879	2.9973364	2.0906064
2021-02-28 18:35:00	0.906719	0.9064868	2.9973254	2.0906064
2021-02-28 18:40:00	0.906738	0.9065806	2.9973444	2.0906064
2021-02-28 18:45:00	0.906257	0.9065327	2.9968634	2.0906064
2021-02-28 18:50:00	0.90578	0.9065318	2.9963864	2.0906064
2021-02-28 18:55:00	0.906722	0.9064847	2.9973284	2.0906064
2021-02-28 19:00:00	0.906714	0.9064845	2.9973204	2.0906064
2021-02-28 19:05:00	0.906719	0.9064853	2.9973254	2.0906064
2021-02-28 19:10:00	0.906711	0.9065792	2.9973174	2.0906064
2021-02-28 19:15:00	0.906722	0.9065812	2.9973284	2.0906064
2021-02-28 19:20:00	0.906262	0.9065344	2.9968684	2.0906064
2021-02-28 19:25:00	0.907184	0.9065809	2.9977904	2.0906064
2021-02-28 19:30:00	0.90719	0.9066261	2.9977964	2.0906064
2021-02-28 19:35:00	0.907198	0.9067202	2.9978044	2.0906064
2021-02-28 19:40:00	0.907184	0.9068606	2.9977904	2.0906064
2021-02-28 19:45:00	0.907179	0.9069063	2.9977854	2.0906064
2021-02-28 19:50:00	0.907173	0.9069522	2.9977794	2.0906064
2021-02-28 19:55:00	0.90673	0.9069533	2.9973364	2.0906064
2021-02-28 20:00:00	0.906736	0.9069558	2.9973424	2.0906064
2021-02-28 20:05:00	0.906736	0.9069572	2.9973424	2.0906064
2021-02-28 20:10:00	0.907204	0.9070514	2.9978104	2.0906064
2021-02-28 20:15:00	0.906733	0.9070063	2.9973394	2.0906064
2021-02-28 20:20:00	0.906722	0.9069595	2.9973284	2.0906064
2021-02-28 20:25:00	0.905792	0.9068189	2.9963984	2.0906064
2021-02-28 20:30:00	0.906738	0.9067743	2.9973444	2.0906064
2021-02-28 20:35:00	0.907206	0.906777	2.9978124	2.0906064
2021-02-28 20:40:00	0.907204	0.9067801	2.9978104	2.0906064
2021-02-28 20:45:00	0.906298	0.9067369	2.9969044	2.0906064
2021-02-28 20:50:00	0.907234	0.9067867	2.9978404	2.0906064
2021-02-28 20:55:00	0.90722	0.9068351	2.9978264	2.0906064
2021-02-28 21:00:00	0.907229	0.9068376	2.9978354	2.0906064
2021-02-28 21:05:00	0.907217	0.906886	2.9978234	2.0906064
2021-02-28 21:10:00	0.906744	0.9068882	2.9973504	2.0906064
2021-02-28 21:15:00	0.905805	0.9068895	2.9964114	2.0906064
2021-02-28 21:20:00	0.904867	0.9067024	2.9954734	2.0906064
2021-02-28 21:25:00	0.905803	0.9065621	2.9964094	2.0906064
2021-02-28 21:30:00	0.906257	0.9064674	2.9968634	2.0906064
2021-02-28 21:35:00	0.906714	0.906509	2.9973204	2.0906064
2021-02-28 21:40:00	0.905789	0.9063645	2.9963954	2.0906064
2021-02-28 21:45:00	0.906741	0.9063166	2.9973474	2.0906064
2021-02-28 21:50:00	0.905792	0.9061729	2.9963984	2.0906064
2021-02-28 21:55:00	0.90673	0.9061242	2.9973364	2.0906064
2021-02-28 22:00:00	0.906736	0.9061234	2.9973424	2.0906064
2021-02-28 22:05:00	0.90675	0.9062179	2.9973564	2.0906064
2021-02-28 22:10:00	0.907198	0.906451	2.9978044	2.0906064
2021-02-28 22:15:00	0.907201	0.9065908	2.9978074	2.0906064
2021-02-28 22:20:00	0.906254	0.9065905	2.9968604	2.0906064
2021-02-28 22:25:00	0.906714	0.9065905	2.9973204	2.0906064
2021-02-28 22:30:00	0.906284	0.90664	2.9968904	2.0906064
2021-02-28 22:35:00	0.907212	0.9066871	2.9978184	2.0906064
2021-02-28 22:40:00	0.907195	0.9068274	2.9978014	2.0906064
2021-02-28 22:45:00	0.90673	0.9068274	2.9973364	2.0906064
2021-02-28 22:50:00	0.907201	0.9068739	2.9978074	2.0906064
2021-02-28 22:55:00	0.907187	0.9069176	2.9977934	2.0906064
2021-02-28 23:00:00	0.906246	0.9068224	2.9968524	2.0906064
2021-02-28 23:05:00	0.907187	0.906821	2.9977934	2.0906064
2021-02-28 23:10:00	0.907206	0.9069162	2.9978124	2.0906064
2021-02-28 23:15:00	0.907206	0.9069654	2.9978124	2.0906064
2021-02-28 23:20:00	0.906284	0.9069654	2.9968904	2.0906064
2021-02-28 23:25:00	0.907212	0.9069654	2.9978184	2.0906064
2021-02-28 23:30:00	0.907209	0.9069668	2.9978154	2.0906064
2021-02-28 23:35:00	0.90766	0.9070598	2.9982664	2.0906064
2021-02-28 23:40:00	0.907195	0.9070592	2.9978014	2.0906064
2021-02-28 23:45:00	0.906716	0.9070121	2.9973224	2.0906064
2021-02-28 23:50:00	0.907685	0.907156	2.9982914	2.0906064
2021-02-28 23:55:00	0.907215	0.9071588	2.9978214	2.0906064
2021-03-01 00:00:00	0.906273	0.9070655	2.9968794	2.0906064
2021-03-01 00:05:00	0.906284	0.9069733	2.9968904	2.0906064
2021-03-01 00:10:00	0.90629	0.9069739	2.9968964	2.0906064
2021-03-01 00:15:00	0.906279	0.9068806	2.9968854	2.0906064
2021-03-01 00:20:00	0.907198	0.9068795	2.9978044	2.0906064
2021-03-01 00:25:00	0.907201	0.9068336	2.9978074	2.0906064
2021-03-01 00:30:00	0.907201	0.9068342	2.9978074	2.0906064
2021-03-01 00:35:00	0.906282	0.9067908	2.9968884	2.0906064
2021-03-01 00:40:00	0.907198	0.9067421	2.9978044	2.0906064
2021-03-01 00:45:00	0.907215	0.9067421	2.9978214	2.0906064
2021-03-01 00:50:00	0.906273	0.9067421	2.9968794	2.0906064
2021-03-01 00:55:00	0.906282	0.9067419	2.9968884	2.0906064
2021-03-01 01:00:00	0.907212	0.9068341	2.9978184	2.0906064
2021-03-01 01:05:00	0.906744	0.9068806	2.9973504	2.0906064
2021-03-01 01:10:00	0.907206	0.9068814	2.9978124	2.0906064
2021-03-01 01:15:00	0.906301	0.9067914	2.9969074	2.0906064
2021-03-01 01:20:00	0.906276	0.9066989	2.9968824	2.0906064
2021-03-01 01:25:00	0.906738	0.9067445	2.9973444	2.0906064
2021-03-01 01:30:00	0.906257	0.9066504	2.9968634	2.0906064
2021-03-01 01:35:00	0.90578	0.9065069	2.9963864	2.0906064
2021-03-01 01:40:00	0.9058	0.9064596	2.9964064	2.0906064
2021-03-01 01:45:00	0.905786	0.90641	2.9963924	2.0906064
2021-03-01 01:50:00	0.905805	0.9062693	2.9964114	2.0906064
2021-03-01 01:55:00	0.906298	0.9062247	2.9969044	2.0906064
2021-03-01 02:00:00	0.907209	0.906225	2.9978154	2.0906064
2021-03-01 02:05:00	0.905351	0.90613	2.9959574	2.0906064
2021-03-01 02:10:00	0.905825	0.9060849	2.9964314	2.0906064
2021-03-01 02:15:00	0.905351	0.9059462	2.9959574	2.0906064
2021-03-01 02:20:00	0.906309	0.9059514	2.9969154	2.0906064
2021-03-01 02:25:00	0.905346	0.905908	2.9959524	2.0906064
2021-03-01 02:30:00	0.906276	0.9059556	2.9968824	2.0906064
2021-03-01 02:35:00	0.906301	0.9060071	2.9969074	2.0906064
2021-03-01 02:40:00	0.90629	0.9060556	2.9968964	2.0906064
2021-03-01 02:45:00	0.90583	0.9060088	2.9964364	2.0906064
2021-03-01 02:50:00	0.905833	0.9058712	2.9964394	2.0906064
2021-03-01 02:55:00	0.904889	0.905825	2.9954954	2.0906064
2021-03-01 03:00:00	0.905803	0.9058228	2.9964094	2.0906064
2021-03-01 03:05:00	0.9058	0.9058677	2.9964064	2.0906064
2021-03-01 03:10:00	0.906268	0.9058636	2.9968744	2.0906064
2021-03-01 03:15:00	0.905786	0.9059076	2.9963924	2.0906064
2021-03-01 03:20:00	0.905794	0.9058594	2.9964004	2.0906064
2021-03-01 03:25:00	0.904861	0.9057154	2.9954674	2.0906064
2021-03-01 03:30:00	0.907209	0.9058073	2.9978154	2.0906064
2021-03-01 03:35:00	0.906276	0.9058519	2.9968824	2.0906064
2021-03-01 03:40:00	0.904856	0.9057542	2.9954624	2.0906064
2021-03-01 03:45:00	0.906248	0.9058901	2.9968544	2.0906064
2021-03-01 03:50:00	0.906254	0.9059352	2.9968604	2.0906064
2021-03-01 03:55:00	0.906246	0.9059798	2.9968524	2.0906064
2021-03-01 04:00:00	0.906257	0.9059787	2.9968634	2.0906064
2021-03-01 04:05:00	0.906259	0.906026	2.9968654	2.0906064
2021-03-01 04:10:00	0.905346	0.9059812	2.9959524	2.0906064
2021-03-01 04:15:00	0.905343	0.9060294	2.9959494	2.0906064
2021-03-01 04:20:00	0.906276	0.9059361	2.9968824	2.0906064
2021-03-01 04:25:00	0.905805	0.905889	2.9964114	2.0906064
2021-03-01 04:30:00	0.905789	0.9059823	2.9963954	2.0906064
2021-03-01 04:35:00	0.905808	0.9059383	2.9964144	2.0906064
2021-03-01 04:40:00	0.90487	0.9057999	2.9954764	2.0906064
2021-03-01 04:45:00	0.905816	0.9057569	2.9964224	2.0906064
2021-03-01 04:50:00	0.904878	0.905619	2.9954844	2.0906064
2021-03-01 04:55:00	0.904889	0.905482	2.9954954	2.0906064
2021-03-01 05:00:00	0.904892	0.9054366	2.9954984	2.0906064
2021-03-01 05:05:00	0.904881	0.9053904	2.9954874	2.0906064
2021-03-01 05:10:00	0.905822	0.905345	2.9964284	2.0906064
2021-03-01 05:15:00	0.906268	0.9053913	2.9968744	2.0906064
2021-03-01 05:20:00	0.906254	0.9054378	2.9968604	2.0906064
2021-03-01 05:25:00	0.906262	0.9054832	2.9968684	2.0906064
2021-03-01 05:30:00	0.905332	0.9055294	2.9959384	2.0906064
2021-03-01 05:35:00	0.904892	0.905437	2.9954984	2.0906064
2021-03-01 05:40:00	0.90487	0.9054362	2.9954764	2.0906064
2021-03-01 05:45:00	0.905789	0.9055262	2.9963954	2.0906064
2021-03-01 05:50:00	0.906259	0.9056629	2.9968654	2.0906064
2021-03-01 05:55:00	0.905329	0.9057077	2.9959354	2.0906064
2021-03-01 06:00:00	0.90485	0.9056105	2.9954564	2.0906064
2021-03-01 06:05:00	0.906259	0.9056096	2.9968654	2.0906064
2021-03-01 06:10:00	0.905794	0.9055636	2.9964004	2.0906064
2021-03-01 06:15:00	0.905315	0.9054689	2.9959214	2.0906064
2021-03-01 06:20:00	0.905324	0.9054681	2.9959304	2.0906064
2021-03-01 06:25:00	0.904847	0.9054636	2.9954534	2.0906064
2021-03-01 06:30:00	0.904853	0.9054619	2.9954594	2.0906064
2021-03-01 06:35:00	0.905794	0.9054624	2.9964004	2.0906064
2021-03-01 06:40:00	0.905794	0.9054159	2.9964004	2.0906064
2021-03-01 06:45:00	0.904861	0.9053691	2.9954674	2.0906064
2021-03-01 06:50:00	0.906736	0.9055577	2.9973424	2.0906064
2021-03-01 06:55:00	0.904867	0.9054185	2.9954734	2.0906064
2021-03-01 07:00:00	0.905811	0.9054202	2.9964174	2.0906064
2021-03-01 07:05:00	0.905808	0.9054695	2.9964144	2.0906064
2021-03-01 07:10:00	0.905805	0.9055176	2.9964114	2.0906064
2021-03-01 07:15:00	0.90487	0.9055199	2.9954764	2.0906064
2021-03-01 07:20:00	0.905335	0.9055681	2.9959414	2.0906064
2021-03-01 07:25:00	0.905335	0.9055222	2.9959414	2.0906064
2021-03-01 07:30:00	0.906271	0.9055699	2.9968774	2.0906064
2021-03-01 07:35:00	0.905338	0.9056176	2.9959444	2.0906064
2021-03-01 07:40:00	0.905816	0.9055256	2.9964224	2.0906064
2021-03-01 07:45:00	0.905357	0.9055746	2.9959634	2.0906064
2021-03-01 07:50:00	0.905376	0.9055311	2.9959824	2.0906064
2021-03-01 07:55:00	0.905373	0.9054876	2.9959794	2.0906064
2021-03-01 08:00:00	0.906295	0.9055366	2.9969014	2.0906064
2021-03-01 08:05:00	0.905816	0.9056312	2.9964224	2.0906064
2021-03-01 08:10:00	0.904919	0.9055896	2.9955254	2.0906064
2021-03-01 08:15:00	0.906287	0.9056848	2.9968934	2.0906064
2021-03-01 08:20:00	0.90675	0.9057327	2.9973564	2.0906064
2021-03-01 08:25:00	0.905839	0.9057828	2.9964454	2.0906064
2021-03-01 08:30:00	0.907226	0.9059238	2.9978324	2.0906064
2021-03-01 08:35:00	0.907204	0.9061085	2.9978104	2.0906064
2021-03-01 08:40:00	0.907206	0.9062915	2.9978124	2.0906064
2021-03-01 08:45:00	0.905789	0.9063331	2.9963954	2.0906064
2021-03-01 08:50:00	0.907209	0.9064245	2.9978154	2.0906064
2021-03-01 08:55:00	0.905324	0.9063753	2.9959304	2.0906064
2021-03-01 09:00:00	0.906276	0.906511	2.9968824	2.0906064
2021-03-01 09:05:00	0.906276	0.9065099	2.9968824	2.0906064
2021-03-01 09:10:00	0.906259	0.9064608	2.9968654	2.0906064
2021-03-01 09:15:00	0.906741	0.906551	2.9973474	2.0906064
2021-03-01 09:20:00	0.906738	0.9065022	2.9973444	2.0906064
2021-03-01 09:25:00	0.906755	0.9064573	2.9973614	2.0906064
2021-03-01 09:30:00	0.90675	0.9064117	2.9973564	2.0906064
2021-03-01 09:35:00	0.906744	0.9065072	2.9973504	2.0906064
2021-03-01 09:40:00	0.905805	0.9063668	2.9964114	2.0906064
2021-03-01 09:45:00	0.906725	0.9065069	2.9973314	2.0906064
2021-03-01 09:50:00	0.906755	0.9065548	2.9973614	2.0906064
2021-03-01 09:55:00	0.9058	0.9065072	2.9964064	2.0906064
2021-03-01 10:00:00	0.905803	0.9064616	2.9964094	2.0906064
2021-03-01 10:05:00	0.906736	0.9064611	2.9973424	2.0906064
2021-03-01 10:10:00	0.90719	0.9065063	2.9977964	2.0906064
2021-03-01 10:15:00	0.906714	0.9065022	2.9973204	2.0906064
2021-03-01 10:20:00	0.906725	0.9064997	2.9973314	2.0906064
2021-03-01 10:25:00	0.90673	0.9064983	2.9973364	2.0906064
2021-03-01 10:30:00	0.906262	0.906544	2.9968684	2.0906064
2021-03-01 10:35:00	0.906719	0.9065434	2.9973254	2.0906064
2021-03-01 10:40:00	0.906736	0.9065415	2.9973424	2.0906064
2021-03-01 10:45:00	0.90675	0.9066365	2.9973564	2.0906064
2021-03-01 10:50:00	0.906758	0.906732	2.9973644	2.0906064
2021-03-01 10:55:00	0.90675	0.9067334	2.9973564	2.0906064
2021-03-01 11:00:00	0.906744	0.9066888	2.9973504	2.0906064
2021-03-01 11:05:00	0.907206	0.906738	2.9978124	2.0906064
2021-03-01 11:10:00	0.906271	0.9066926	2.9968774	2.0906064
2021-03-01 11:15:00	0.907204	0.90674	2.9978104	2.0906064
2021-03-01 11:20:00	0.907201	0.9068339	2.9978074	2.0906064
2021-03-01 11:25:00	0.906722	0.9068342	2.9973284	2.0906064
2021-03-01 11:30:00	0.906725	0.9068331	2.9973314	2.0906064
2021-03-01 11:35:00	0.906248	0.9067829	2.9968544	2.0906064
2021-03-01 11:40:00	0.906271	0.9067342	2.9968774	2.0906064
2021-03-01 11:45:00	0.90719	0.9067782	2.9977964	2.0906064
2021-03-01 11:50:00	0.906714	0.9067752	2.9973204	2.0906064
2021-03-01 11:55:00	0.907204	0.906775	2.9978104	2.0906064
2021-03-01 12:00:00	0.907201	0.906868	2.9978074	2.0906064
2021-03-01 12:05:00	0.90719	0.9068666	2.9977964	2.0906064
2021-03-01 12:10:00	0.906727	0.9068192	2.9973334	2.0906064
2021-03-01 12:15:00	0.906719	0.9068189	2.9973254	2.0906064
2021-03-01 12:20:00	0.907179	0.9068643	2.9977854	2.0906064
2021-03-01 12:25:00	0.907173	0.9069568	2.9977794	2.0906064
2021-03-01 12:30:00	0.906744	0.9070041	2.9973504	2.0906064
2021-03-01 12:35:00	0.907223	0.9070074	2.9978294	2.0906064
2021-03-01 12:40:00	0.906268	0.9069628	2.9968744	2.0906064
2021-03-01 12:45:00	0.907204	0.9069628	2.9978104	2.0906064
2021-03-01 12:50:00	0.906268	0.9068695	2.9968744	2.0906064
2021-03-01 12:55:00	0.907217	0.9068722	2.9978234	2.0906064
2021-03-01 13:00:00	0.906265	0.906826	2.9968714	2.0906064
2021-03-01 13:05:00	0.906268	0.9067809	2.9968744	2.0906064
2021-03-01 13:10:00	0.907201	0.9067831	2.9978074	2.0906064
2021-03-01 13:15:00	0.906736	0.9067394	2.9973424	2.0906064
2021-03-01 13:20:00	0.90719	0.906784	2.9977964	2.0906064
2021-03-01 13:25:00	0.907181	0.9067798	2.9977874	2.0906064
2021-03-01 13:30:00	0.907187	0.9068717	2.9977934	2.0906064
2021-03-01 13:35:00	0.907195	0.9068708	2.9978014	2.0906064
2021-03-01 13:40:00	0.906733	0.9069173	2.9973394	2.0906064
2021-03-01 13:45:00	0.906733	0.9068689	2.9973394	2.0906064
2021-03-01 13:50:00	0.906719	0.9069143	2.9973254	2.0906064
2021-03-01 13:55:00	0.907193	0.9070068	2.9977994	2.0906064
2021-03-01 14:00:00	0.907181	0.9070048	2.9977874	2.0906064
2021-03-01 14:05:00	0.907176	0.9070488	2.9977824	2.0906064
2021-03-01 14:10:00	0.907201	0.9070499	2.9978074	2.0906064
2021-03-01 14:15:00	0.907655	0.9070973	2.9982614	2.0906064
2021-03-01 14:20:00	0.907195	0.9070981	2.9978014	2.0906064
2021-03-01 14:25:00	0.907209	0.9070995	2.9978154	2.0906064
2021-03-01 14:30:00	0.906725	0.9070987	2.9973314	2.0906064
2021-03-01 14:35:00	0.906727	0.9070981	2.9973334	2.0906064
2021-03-01 14:40:00	0.906716	0.9070978	2.9973224	2.0906064
2021-03-01 14:45:00	0.906725	0.907051	2.9973314	2.0906064
2021-03-01 14:50:00	0.907198	0.9070527	2.9978044	2.0906064
2021-03-01 14:55:00	0.90673	0.9070081	2.9973364	2.0906064
2021-03-01 15:00:00	0.906747	0.9069627	2.9973534	2.0906064
2021-03-01 15:05:00	0.906758	0.906873	2.9973644	2.0906064
2021-03-01 15:10:00	0.906736	0.9068271	2.9973424	2.0906064
2021-03-01 15:15:00	0.906736	0.9067798	2.9973424	2.0906064
2021-03-01 15:20:00	0.906736	0.9067809	2.9973424	2.0906064
2021-03-01 15:25:00	0.906736	0.9067818	2.9973424	2.0906064
2021-03-01 15:30:00	0.906722	0.9067824	2.9973284	2.0906064
2021-03-01 15:35:00	0.906714	0.9067813	2.9973204	2.0906064
2021-03-01 15:40:00	0.90719	0.9067805	2.9977964	2.0906064
2021-03-01 15:45:00	0.906259	0.9067334	2.9968654	2.0906064
2021-03-01 15:50:00	0.907184	0.9067771	2.9977904	2.0906064
2021-03-01 15:55:00	0.906711	0.9067724	2.9973174	2.0906064
2021-03-01 16:00:00	0.90719	0.9068178	2.9977964	2.0906064
2021-03-01 16:05:00	0.907193	0.9068635	2.9977994	2.0906064
2021-03-01 16:10:00	0.907195	0.9069094	2.9978014	2.0906064
2021-03-01 16:15:00	0.906276	0.9068634	2.9968824	2.0906064
2021-03-01 16:20:00	0.906727	0.9068639	2.9973334	2.0906064
2021-03-01 16:25:00	0.906733	0.9068658	2.9973394	2.0906064
2021-03-01 16:30:00	0.906293	0.9067761	2.9968994	2.0906064
2021-03-01 16:35:00	0.907206	0.9068708	2.9978124	2.0906064
2021-03-01 16:40:00	0.906736	0.906826	2.9973424	2.0906064
2021-03-01 16:45:00	0.906736	0.9068285	2.9973424	2.0906064
2021-03-01 16:50:00	0.906722	0.9067817	2.9973284	2.0906064
2021-03-01 16:55:00	0.906725	0.9067349	2.9973314	2.0906064
2021-03-01 17:00:00	0.906716	0.906687	2.9973224	2.0906064
2021-03-01 17:05:00	0.905786	0.906638	2.9963924	2.0906064
2021-03-01 17:10:00	0.906725	0.9066378	2.9973314	2.0906064
2021-03-01 17:15:00	0.906716	0.9066361	2.9973224	2.0906064
2021-03-01 17:20:00	0.906711	0.9066779	2.9973174	2.0906064
2021-03-01 17:25:00	0.905783	0.9065356	2.9963894	2.0906064
2021-03-01 17:30:00	0.906722	0.9065342	2.9973284	2.0906064
2021-03-01 17:35:00	0.905792	0.9064398	2.9963984	2.0906064
2021-03-01 17:40:00	0.906716	0.9064392	2.9973224	2.0906064
2021-03-01 17:45:00	0.905786	0.9063453	2.9963924	2.0906064
2021-03-01 17:50:00	0.906714	0.9063451	2.9973204	2.0906064
2021-03-01 17:55:00	0.904839	0.9062504	2.9954454	2.0906064
2021-03-01 18:00:00	0.906705	0.9062484	2.9973114	2.0906064
2021-03-01 18:05:00	0.906716	0.9062484	2.9973224	2.0906064
2021-03-01 18:10:00	0.906722	0.9062495	2.9973284	2.0906064
2021-03-01 18:15:00	0.90673	0.9063442	2.9973364	2.0906064
2021-03-01 18:20:00	0.906747	0.9063467	2.9973534	2.0906064
2021-03-01 18:25:00	0.905794	0.9063469	2.9964004	2.0906064
2021-03-01 18:30:00	0.905783	0.9062536	2.9963894	2.0906064
2021-03-01 18:35:00	0.906711	0.9063461	2.9973174	2.0906064
2021-03-01 18:40:00	0.906733	0.906348	2.9973394	2.0906064
2021-03-01 18:45:00	0.906722	0.9065363	2.9973284	2.0906064
2021-03-01 18:50:00	0.906259	0.9064917	2.9968654	2.0906064
2021-03-01 18:55:00	0.907201	0.9065402	2.9978074	2.0906064
2021-03-01 19:00:00	0.906719	0.9065399	2.9973254	2.0906064
2021-03-01 19:05:00	0.907193	0.9065862	2.9977994	2.0906064
2021-03-01 19:10:00	0.907198	0.9066313	2.9978044	2.0906064
2021-03-01 19:15:00	0.907201	0.906772	2.9978074	2.0906064
2021-03-01 19:20:00	0.905803	0.906774	2.9964094	2.0906064
2021-03-01 19:25:00	0.905789	0.9066818	2.9963954	2.0906064
2021-03-01 19:30:00	0.906738	0.9066823	2.9973444	2.0906064
2021-03-01 19:35:00	0.905789	0.906589	2.9963954	2.0906064
2021-03-01 19:40:00	0.906727	0.9066358	2.9973334	2.0906064
2021-03-01 19:45:00	0.90673	0.9065887	2.9973364	2.0906064
2021-03-01 19:50:00	0.905783	0.9064951	2.9963894	2.0906064
2021-03-01 19:55:00	0.905775	0.9063533	2.9963814	2.0906064
2021-03-01 20:00:00	0.904836	0.9061171	2.9954424	2.0906064
2021-03-01 20:05:00	0.906719	0.9060689	2.9973254	2.0906064
2021-03-01 20:10:00	0.905816	0.9060702	2.9964224	2.0906064
2021-03-01 20:15:00	0.906761	0.9061674	2.9973674	2.0906064
2021-03-01 20:20:00	0.906738	0.9061674	2.9973444	2.0906064
2021-03-01 20:25:00	0.904881	0.9060766	2.9954874	2.0906064
2021-03-01 20:30:00	0.904875	0.9058914	2.9954814	2.0906064
2021-03-01 20:35:00	0.905792	0.9057976	2.9963984	2.0906064
2021-03-01 20:40:00	0.904872	0.9057065	2.9954784	2.0906064
2021-03-01 20:45:00	0.904856	0.9056146	2.9954624	2.0906064
2021-03-01 20:50:00	0.90578	0.905709	2.9963864	2.0906064
2021-03-01 20:55:00	0.904839	0.905521	2.9954454	2.0906064
2021-03-01 21:00:00	0.905786	0.905518	2.9963924	2.0906064
2021-03-01 21:05:00	0.904859	0.9053278	2.9954654	2.0906064
2021-03-01 21:10:00	0.906262	0.9052802	2.9968684	2.0906064
2021-03-01 21:15:00	0.905315	0.9053236	2.9959214	2.0906064
2021-03-01 21:20:00	0.905321	0.9053682	2.9959274	2.0906064
2021-03-01 21:25:00	0.904856	0.9052746	2.9954624	2.0906064
2021-03-01 21:30:00	0.906248	0.9054122	2.9968544	2.0906064
2021-03-01 21:35:00	0.905307	0.9054573	2.9959134	2.0906064
2021-03-01 21:40:00	0.905332	0.9054125	2.9959384	2.0906064
2021-03-01 21:45:00	0.906265	0.9055551	2.9968714	2.0906064
2021-03-01 21:50:00	0.905335	0.90551	2.9959414	2.0906064
2021-03-01 21:55:00	0.9058	0.9056041	2.9964064	2.0906064
2021-03-01 22:00:00	0.904864	0.9054643	2.9954704	2.0906064
2021-03-01 22:05:00	0.904881	0.9054209	2.9954874	2.0906064
2021-03-01 22:10:00	0.904864	0.9053752	2.9954704	2.0906064
2021-03-01 22:15:00	0.904864	0.905376	2.9954704	2.0906064
2021-03-01 22:20:00	0.90485	0.9052362	2.9954564	2.0906064
2021-03-01 22:25:00	0.904842	0.9051897	2.9954484	2.0906064
2021-03-01 22:30:00	0.904836	0.9051401	2.9954424	2.0906064
2021-03-01 22:35:00	0.904834	0.904997	2.9954404	2.0906064
2021-03-01 22:40:00	0.905313	0.9049948	2.9959194	2.0906064
2021-03-01 22:45:00	0.905321	0.9049469	2.9959274	2.0906064
2021-03-01 22:50:00	0.905326	0.9049931	2.9959324	2.0906064
2021-03-01 22:55:00	0.905329	0.9050379	2.9959354	2.0906064
2021-03-01 23:00:00	0.905346	0.9050861	2.9959524	2.0906064
2021-03-01 23:05:00	0.905326	0.9051323	2.9959324	2.0906064
2021-03-01 23:10:00	0.905315	0.9051788	2.9959214	2.0906064
2021-03-01 23:15:00	0.905321	0.9052267	2.9959274	2.0906064
2021-03-01 23:20:00	0.905324	0.9052755	2.9959304	2.0906064
2021-03-01 23:25:00	0.904847	0.9052768	2.9954534	2.0906064
2021-03-01 23:30:00	0.905307	0.9052762	2.9959134	2.0906064
2021-03-01 23:35:00	0.905315	0.9052756	2.9959214	2.0906064
2021-03-01 23:40:00	0.905321	0.9052751	2.9959274	2.0906064
2021-03-01 23:45:00	0.905324	0.9052746	2.9959304	2.0906064
2021-03-01 23:50:00	0.905315	0.9052715	2.9959214	2.0906064
2021-03-01 23:55:00	0.905324	0.9052713	2.9959304	2.0906064
2021-03-02 00:00:00	0.90578	0.9053178	2.9963864	2.0906064
2021-03-02 00:05:00	0.905789	0.9053646	2.9963954	2.0906064
2021-03-02 00:10:00	0.906716	0.9055038	2.9973224	2.0906064
2021-03-02 00:15:00	0.905318	0.9055509	2.9959244	2.0906064
2021-03-02 00:20:00	0.90531	0.9055512	2.9959164	2.0906064
2021-03-02 00:25:00	0.905304	0.9055501	2.9959104	2.0906064
2021-03-02 00:30:00	0.905302	0.9055482	2.9959084	2.0906064
2021-03-02 00:35:00	0.905315	0.9055473	2.9959214	2.0906064
2021-03-02 00:40:00	0.905307	0.9055465	2.9959134	2.0906064
2021-03-02 00:45:00	0.905304	0.9055445	2.9959104	2.0906064
2021-03-02 00:50:00	0.905302	0.9054967	2.9959084	2.0906064
2021-03-02 00:55:00	0.904377	0.9053555	2.9949834	2.0906064
2021-03-02 01:00:00	0.905318	0.9052157	2.9959244	2.0906064
2021-03-02 01:05:00	0.904842	0.9051681	2.9954484	2.0906064
2021-03-02 01:10:00	0.905332	0.9051703	2.9959384	2.0906064
2021-03-02 01:15:00	0.904396	0.9050795	2.9950024	2.0906064
2021-03-02 01:20:00	0.904853	0.9050346	2.9954594	2.0906064
2021-03-02 01:25:00	0.904856	0.9049887	2.9954624	2.0906064
2021-03-02 01:30:00	0.905313	0.9049893	2.9959194	2.0906064
2021-03-02 01:35:00	0.905307	0.9049896	2.9959134	2.0906064
2021-03-02 01:40:00	0.905318	0.9049912	2.9959244	2.0906064
2021-03-02 01:45:00	0.90531	0.9050845	2.9959164	2.0906064
2021-03-02 01:50:00	0.905332	0.9050859	2.9959384	2.0906064
2021-03-02 01:55:00	0.9058	0.9051817	2.9964064	2.0906064
2021-03-02 02:00:00	0.905346	0.9051831	2.9959524	2.0906064
2021-03-02 02:05:00	0.905797	0.9053232	2.9964034	2.0906064
2021-03-02 02:10:00	0.905811	0.905419	2.9964174	2.0906064
2021-03-02 02:15:00	0.905794	0.9055128	2.9964004	2.0906064
2021-03-02 02:20:00	0.905343	0.9055158	2.9959494	2.0906064
2021-03-02 02:25:00	0.905338	0.9055189	2.9959444	2.0906064
2021-03-02 02:30:00	0.905349	0.905522	2.9959554	2.0906064
2021-03-02 02:35:00	0.904861	0.9054771	2.9954674	2.0906064
2021-03-02 02:40:00	0.90441	0.9053849	2.9950164	2.0906064
2021-03-02 02:45:00	0.904393	0.9052442	2.9949994	2.0906064
2021-03-02 02:50:00	0.905329	0.9052425	2.9959354	2.0906064
2021-03-02 02:55:00	0.905343	0.9051971	2.9959494	2.0906064
2021-03-02 03:00:00	0.905326	0.9051486	2.9959324	2.0906064
2021-03-02 03:05:00	0.905329	0.9051021	2.9959354	2.0906064
2021-03-02 03:10:00	0.905332	0.905101	2.9959384	2.0906064
2021-03-02 03:15:00	0.904385	0.9050057	2.9949914	2.0906064
2021-03-02 03:20:00	0.905324	0.9050032	2.9959304	2.0906064
2021-03-02 03:25:00	0.904859	0.905003	2.9954654	2.0906064
2021-03-02 03:30:00	0.904864	0.9050484	2.9954704	2.0906064
2021-03-02 03:35:00	0.904864	0.9050955	2.9954704	2.0906064
2021-03-02 03:40:00	0.904889	0.9050515	2.9954954	2.0906064
2021-03-02 03:45:00	0.904883	0.9050055	2.9954894	2.0906064
2021-03-02 03:50:00	0.903942	0.9048671	2.9945484	2.0906064
2021-03-02 03:55:00	0.904859	0.9048201	2.9954654	2.0906064
2021-03-02 04:00:00	0.904861	0.904773	2.9954674	2.0906064
2021-03-02 04:05:00	0.904878	0.9048223	2.9954844	2.0906064
2021-03-02 04:10:00	0.904872	0.9047771	2.9954784	2.0906064
2021-03-02 04:15:00	0.903923	0.9046835	2.9945294	2.0906064
2021-03-02 04:20:00	0.903923	0.9045894	2.9945294	2.0906064
2021-03-02 04:25:00	0.903925	0.9044955	2.9945314	2.0906064
2021-03-02 04:30:00	0.903914	0.904398	2.9945204	2.0906064
2021-03-02 04:35:00	0.904374	0.9043471	2.9949804	2.0906064
2021-03-02 04:40:00	0.905332	0.9044861	2.9959384	2.0906064
2021-03-02 04:45:00	0.905335	0.9045337	2.9959414	2.0906064
2021-03-02 04:50:00	0.905321	0.9045797	2.9959274	2.0906064
2021-03-02 04:55:00	0.905326	0.9046245	2.9959324	2.0906064
2021-03-02 05:00:00	0.905332	0.9046705	2.9959384	2.0906064
2021-03-02 05:05:00	0.904399	0.9047181	2.9950054	2.0906064
2021-03-02 05:10:00	0.904385	0.9047643	2.9949914	2.0906064
2021-03-02 05:15:00	0.904388	0.9048106	2.9949944	2.0906064
2021-03-02 05:20:00	0.903912	0.9048104	2.9945184	2.0906064
2021-03-02 05:25:00	0.904856	0.9048586	2.9954624	2.0906064
2021-03-02 05:30:00	0.904872	0.9048126	2.9954784	2.0906064
2021-03-02 05:35:00	0.904886	0.9047677	2.9954924	2.0906064
2021-03-02 05:40:00	0.903931	0.9046287	2.9945374	2.0906064
2021-03-02 05:45:00	0.905335	0.9046296	2.9959414	2.0906064
2021-03-02 05:50:00	0.904385	0.9045349	2.9949914	2.0906064
2021-03-02 05:55:00	0.904377	0.9045327	2.9949834	2.0906064
2021-03-02 06:00:00	0.905307	0.9046249	2.9959134	2.0906064
2021-03-02 06:05:00	0.904382	0.9046243	2.9949884	2.0906064
2021-03-02 06:10:00	0.904391	0.9046722	2.9949974	2.0906064
2021-03-02 06:15:00	0.905329	0.9047195	2.9959354	2.0906064
2021-03-02 06:20:00	0.905332	0.9047655	2.9959384	2.0906064
2021-03-02 06:25:00	0.904385	0.9047154	2.9949914	2.0906064
2021-03-02 06:30:00	0.904886	0.9048109	2.9954924	2.0906064
2021-03-02 06:35:00	0.90441	0.9047184	2.9950164	2.0906064
2021-03-02 06:40:00	0.904861	0.904766	2.9954674	2.0906064
2021-03-02 06:45:00	0.905329	0.9048612	2.9959354	2.0906064
2021-03-02 06:50:00	0.904382	0.9047687	2.9949884	2.0906064
2021-03-02 06:55:00	0.904374	0.9047679	2.9949804	2.0906064
2021-03-02 07:00:00	0.904413	0.9047701	2.9950194	2.0906064
2021-03-02 07:05:00	0.904393	0.9046765	2.9949994	2.0906064
2021-03-02 07:10:00	0.904393	0.9045826	2.9949994	2.0906064
2021-03-02 07:15:00	0.904382	0.9045823	2.9949884	2.0906064
2021-03-02 07:20:00	0.903455	0.9044392	2.9940614	2.0906064
2021-03-02 07:25:00	0.90438	0.9044362	2.9949864	2.0906064
2021-03-02 07:30:00	0.904374	0.9043875	2.9949804	2.0906064
2021-03-02 07:35:00	0.905304	0.904385	2.9959104	2.0906064
2021-03-02 07:40:00	0.90438	0.9043848	2.9949864	2.0906064
2021-03-02 07:45:00	0.904399	0.9043873	2.9950054	2.0906064
2021-03-02 07:50:00	0.905332	0.9044792	2.9959384	2.0906064
2021-03-02 07:55:00	0.905332	0.9045731	2.9959384	2.0906064
2021-03-02 08:00:00	0.905335	0.9046673	2.9959414	2.0906064
2021-03-02 08:05:00	0.904399	0.904669	2.9950054	2.0906064
2021-03-02 08:10:00	0.904413	0.9047648	2.9950194	2.0906064
2021-03-02 08:15:00	0.90441	0.9047678	2.9950164	2.0906064
2021-03-02 08:20:00	0.90299	0.9046294	2.9935964	2.0906064
2021-03-02 08:25:00	0.903914	0.9044904	2.9945204	2.0906064
2021-03-02 08:30:00	0.904881	0.9045405	2.9954874	2.0906064
2021-03-02 08:35:00	0.903003	0.9044009	2.9936094	2.0906064
2021-03-02 08:40:00	0.904418	0.9043095	2.9950244	2.0906064
2021-03-02 08:45:00	0.903477	0.904124	2.9940834	2.0906064
2021-03-02 08:50:00	0.903942	0.9039847	2.9945484	2.0906064
2021-03-02 08:55:00	0.904886	0.9040334	2.9954924	2.0906064
2021-03-02 09:00:00	0.904399	0.904032	2.9950054	2.0906064
2021-03-02 09:05:00	0.903945	0.9039855	2.9945514	2.0906064
2021-03-02 09:10:00	0.903928	0.9040793	2.9945344	2.0906064
2021-03-02 09:15:00	0.904407	0.9041286	2.9950134	2.0906064
2021-03-02 09:20:00	0.90534	0.9041745	2.9959464	2.0906064
2021-03-02 09:25:00	0.904897	0.9043639	2.9955034	2.0906064
2021-03-02 09:30:00	0.904886	0.9044107	2.9954924	2.0906064
2021-03-02 09:35:00	0.903942	0.9044572	2.9945484	2.0906064
2021-03-02 09:40:00	0.904418	0.9045048	2.9950244	2.0906064
2021-03-02 09:45:00	0.905362	0.9045524	2.9959684	2.0906064
2021-03-02 09:50:00	0.905368	0.9046493	2.9959744	2.0906064
2021-03-02 09:55:00	0.905354	0.9047902	2.9959604	2.0906064
2021-03-02 10:00:00	0.904413	0.9048387	2.9950194	2.0906064
2021-03-02 10:05:00	0.905346	0.9049326	2.9959524	2.0906064
2021-03-02 10:10:00	0.905326	0.9049312	2.9959324	2.0906064
2021-03-02 10:15:00	0.904847	0.9049262	2.9954534	2.0906064
2021-03-02 10:20:00	0.905351	0.9049727	2.9959574	2.0906064
2021-03-02 10:25:00	0.905332	0.9051117	2.9959384	2.0906064
2021-03-02 10:30:00	0.903449	0.9050148	2.9940554	2.0906064
2021-03-02 10:35:00	0.904377	0.9049163	2.9949834	2.0906064
2021-03-02 10:40:00	0.905318	0.9049113	2.9959244	2.0906064
2021-03-02 10:45:00	0.903923	0.9047682	2.9945294	2.0906064
2021-03-02 10:50:00	0.903925	0.9047194	2.9945314	2.0906064
2021-03-02 10:55:00	0.903474	0.9045322	2.9940804	2.0906064
2021-03-02 11:00:00	0.903953	0.9043949	2.9945594	2.0906064
2021-03-02 11:05:00	0.904867	0.9043969	2.9954734	2.0906064
2021-03-02 11:10:00	0.903917	0.9042535	2.9945234	2.0906064
2021-03-02 11:15:00	0.904845	0.9042048	2.9954514	2.0906064
2021-03-02 11:20:00	0.902992	0.9041591	2.9935984	2.0906064
2021-03-02 11:25:00	0.903917	0.9041131	2.9945234	2.0906064
2021-03-02 11:30:00	0.904859	0.9040672	2.9954654	2.0906064
2021-03-02 11:35:00	0.903925	0.9040674	2.9945314	2.0906064
2021-03-02 11:40:00	0.903914	0.9040663	2.9945204	2.0906064
2021-03-02 11:45:00	0.904842	0.9042031	2.9954484	2.0906064
2021-03-02 11:50:00	0.904836	0.9042914	2.9954424	2.0906064
2021-03-02 11:55:00	0.905329	0.9043376	2.9959354	2.0906064
2021-03-02 12:00:00	0.904382	0.9043841	2.9949884	2.0906064
2021-03-02 12:05:00	0.90531	0.9044306	2.9959164	2.0906064
2021-03-02 12:10:00	0.903903	0.9045217	2.9945094	2.0906064
2021-03-02 12:15:00	0.905318	0.9046618	2.9959244	2.0906064
2021-03-02 12:20:00	0.905321	0.904708	2.9959274	2.0906064
2021-03-02 12:25:00	0.905326	0.9048481	2.9959324	2.0906064
2021-03-02 12:30:00	0.905315	0.9049882	2.9959214	2.0906064
2021-03-02 12:35:00	0.90531	0.905035	2.9959164	2.0906064
2021-03-02 12:40:00	0.905304	0.9050818	2.9959104	2.0906064
2021-03-02 12:45:00	0.904834	0.9050323	2.9954404	2.0906064
2021-03-02 12:50:00	0.905299	0.905124	2.9959054	2.0906064
2021-03-02 12:55:00	0.905299	0.9051229	2.9959054	2.0906064
2021-03-02 13:00:00	0.905299	0.9052625	2.9959054	2.0906064
2021-03-02 13:05:00	0.905296	0.9052603	2.9959024	2.0906064
2021-03-02 13:10:00	0.905324	0.9052606	2.9959304	2.0906064
2021-03-02 13:15:00	0.905315	0.9052595	2.9959214	2.0906064
2021-03-02 13:20:00	0.905307	0.9052587	2.9959134	2.0906064
2021-03-02 13:25:00	0.905315	0.9052592	2.9959214	2.0906064
2021-03-02 13:30:00	0.905307	0.9052595	2.9959134	2.0906064
2021-03-02 13:35:00	0.904836	0.9052597	2.9954424	2.0906064
2021-03-02 13:40:00	0.90438	0.9051678	2.9949864	2.0906064
2021-03-02 13:45:00	0.904399	0.9050778	2.9950054	2.0906064
2021-03-02 13:50:00	0.90487	0.9050349	2.9954764	2.0906064
2021-03-02 13:55:00	0.90487	0.9049923	2.9954764	2.0906064
2021-03-02 14:00:00	0.903948	0.9048547	2.9945544	2.0906064
2021-03-02 14:05:00	0.904892	0.9048124	2.9954984	2.0906064
2021-03-02 14:10:00	0.905335	0.9048152	2.9959414	2.0906064
2021-03-02 14:15:00	0.904853	0.904769	2.9954594	2.0906064
2021-03-02 14:20:00	0.904856	0.9047239	2.9954624	2.0906064
2021-03-02 14:25:00	0.904847	0.904725	2.9954534	2.0906064
2021-03-02 14:30:00	0.903934	0.9046804	2.9945404	2.0906064
2021-03-02 14:35:00	0.904867	0.9047272	2.9954734	2.0906064
2021-03-02 14:40:00	0.904853	0.9047255	2.9954594	2.0906064
2021-03-02 14:45:00	0.904845	0.904723	2.9954514	2.0906064
2021-03-02 14:50:00	0.90485	0.9048132	2.9954564	2.0906064
2021-03-02 14:55:00	0.90487	0.904811	2.9954764	2.0906064
2021-03-02 15:00:00	0.904867	0.9047642	2.9954734	2.0906064
2021-03-02 15:05:00	0.905321	0.904811	2.9959274	2.0906064
2021-03-02 15:10:00	0.905326	0.904858	2.9959324	2.0906064
2021-03-02 15:15:00	0.904864	0.9048597	2.9954704	2.0906064
2021-03-02 15:20:00	0.904864	0.9049527	2.9954704	2.0906064
2021-03-02 15:25:00	0.90485	0.904951	2.9954564	2.0906064
2021-03-02 15:30:00	0.904842	0.9049499	2.9954484	2.0906064
2021-03-02 15:35:00	0.904836	0.904949	2.9954424	2.0906064
2021-03-02 15:40:00	0.904834	0.9049474	2.9954404	2.0906064
2021-03-02 15:45:00	0.905315	0.9049919	2.9959214	2.0906064
2021-03-02 15:50:00	0.905307	0.9050359	2.9959134	2.0906064
2021-03-02 15:55:00	0.904836	0.9049874	2.9954424	2.0906064
2021-03-02 16:00:00	0.905302	0.904985	2.9959084	2.0906064
2021-03-02 16:05:00	0.905315	0.9050301	2.9959214	2.0906064
2021-03-02 16:10:00	0.905324	0.9050761	2.9959304	2.0906064
2021-03-02 16:15:00	0.905313	0.9051224	2.9959194	2.0906064
2021-03-02 16:20:00	0.905321	0.9051703	2.9959274	2.0906064
2021-03-02 16:25:00	0.905338	0.9052205	2.9959444	2.0906064
2021-03-02 16:30:00	0.905803	0.9053174	2.9964094	2.0906064
2021-03-02 16:35:00	0.904388	0.9052247	2.9949944	2.0906064
2021-03-02 16:40:00	0.905313	0.9052253	2.9959194	2.0906064
2021-03-02 16:45:00	0.905307	0.9052724	2.9959134	2.0906064
2021-03-02 16:50:00	0.905302	0.9052724	2.9959084	2.0906064
2021-03-02 16:55:00	0.904845	0.9052254	2.9954514	2.0906064
2021-03-02 17:00:00	0.905307	0.9052237	2.9959134	2.0906064
2021-03-02 17:05:00	0.905302	0.9052226	2.9959084	2.0906064
2021-03-02 17:10:00	0.905315	0.905222	2.9959214	2.0906064
2021-03-02 17:15:00	0.904374	0.9051256	2.9949804	2.0906064
2021-03-02 17:20:00	0.905772	0.9051225	2.9963784	2.0906064
2021-03-02 17:25:00	0.905315	0.9052152	2.9959214	2.0906064
2021-03-02 17:30:00	0.90531	0.9052149	2.9959164	2.0906064
2021-03-02 17:35:00	0.905304	0.9052146	2.9959104	2.0906064
2021-03-02 17:40:00	0.904847	0.9051691	2.9954534	2.0906064
2021-03-02 17:45:00	0.905307	0.9052153	2.9959134	2.0906064
2021-03-02 17:50:00	0.904385	0.9051231	2.9949914	2.0906064
2021-03-02 17:55:00	0.90531	0.9051239	2.9959164	2.0906064
2021-03-02 18:00:00	0.905304	0.9051228	2.9959104	2.0906064
2021-03-02 18:05:00	0.905302	0.9052156	2.9959084	2.0906064
2021-03-02 18:10:00	0.904366	0.905075	2.9949724	2.0906064
2021-03-02 18:15:00	0.904363	0.9049798	2.9949694	2.0906064
2021-03-02 18:20:00	0.903895	0.9048383	2.9945014	2.0906064
2021-03-02 18:25:00	0.904831	0.904791	2.9954374	2.0906064
2021-03-02 18:30:00	0.903895	0.9046958	2.9945014	2.0906064
2021-03-02 18:35:00	0.903895	0.9045546	2.9945014	2.0906064
2021-03-02 18:40:00	0.90297	0.9044131	2.9935764	2.0906064
2021-03-02 18:45:00	0.904368	0.9043189	2.9949744	2.0906064
2021-03-02 18:50:00	0.904382	0.9042267	2.9949884	2.0906064
2021-03-02 18:55:00	0.904842	0.9041807	2.9954484	2.0906064
2021-03-02 19:00:00	0.902967	0.9040408	2.9935734	2.0906064
2021-03-02 19:05:00	0.903928	0.9039973	2.9945344	2.0906064
2021-03-02 19:10:00	0.905332	0.904141	2.9959384	2.0906064
2021-03-02 19:15:00	0.903466	0.9040045	2.9940724	2.0906064
2021-03-02 19:20:00	0.903477	0.9039627	2.9940834	2.0906064
2021-03-02 19:25:00	0.90299	0.9038722	2.9935964	2.0906064
2021-03-02 19:30:00	0.902979	0.9038731	2.9935854	2.0906064
2021-03-02 19:35:00	0.90392	0.9038283	2.9945264	2.0906064
2021-03-02 19:40:00	0.903923	0.9037824	2.9945294	2.0906064
2021-03-02 19:45:00	0.90299	0.9035972	2.9935964	2.0906064
2021-03-02 19:50:00	0.902995	0.9036	2.9936014	2.0906064
2021-03-02 19:55:00	0.903917	0.9035989	2.9945234	2.0906064
2021-03-02 20:00:00	0.903452	0.9034109	2.9940584	2.0906064
2021-03-02 20:05:00	0.903444	0.9034087	2.9940504	2.0906064
2021-03-02 20:10:00	0.903449	0.9034059	2.9940554	2.0906064
2021-03-02 20:15:00	0.903441	0.903451	2.9940474	2.0906064
2021-03-02 20:20:00	0.902967	0.9034498	2.9935734	2.0906064
2021-03-02 20:25:00	0.903912	0.903449	2.9945184	2.0906064
2021-03-02 20:30:00	0.904374	0.9034941	2.9949804	2.0906064
2021-03-02 20:35:00	0.903449	0.90354	2.9940554	2.0906064
2021-03-02 20:40:00	0.903939	0.9036344	2.9945454	2.0906064
2021-03-02 20:45:00	0.903923	0.903635	2.9945294	2.0906064
2021-03-02 20:50:00	0.904396	0.9037294	2.9950024	2.0906064
2021-03-02 20:55:00	0.903449	0.9037299	2.9940554	2.0906064
2021-03-02 21:00:00	0.904842	0.9038692	2.9954484	2.0906064
2021-03-02 21:05:00	0.903446	0.9038697	2.9940524	2.0906064
2021-03-02 21:10:00	0.903455	0.9039185	2.9940614	2.0906064
2021-03-02 21:15:00	0.903928	0.9039201	2.9945344	2.0906064
2021-03-02 21:20:00	0.903449	0.9038276	2.9940554	2.0906064
2021-03-02 21:25:00	0.904374	0.9039201	2.9949804	2.0906064
2021-03-02 21:30:00	0.902984	0.9038246	2.9935904	2.0906064
2021-03-02 21:35:00	0.902976	0.9037299	2.9935824	2.0906064
2021-03-02 21:40:00	0.903903	0.9036806	2.9945094	2.0906064
2021-03-02 21:45:00	0.903433	0.903679	2.9940394	2.0906064
2021-03-02 21:50:00	0.903446	0.9035394	2.9940524	2.0906064
2021-03-02 21:55:00	0.903455	0.9035403	2.9940614	2.0906064
2021-03-02 22:00:00	0.902992	0.903494	2.9935984	2.0906064
2021-03-02 22:05:00	0.903449	0.9034461	2.9940554	2.0906064
2021-03-02 22:10:00	0.903441	0.9034453	2.9940474	2.0906064
2021-03-02 22:15:00	0.903463	0.9033542	2.9940694	2.0906064
2021-03-02 22:20:00	0.903449	0.9034007	2.9940554	2.0906064
2021-03-02 22:25:00	0.903455	0.9034486	2.9940614	2.0906064
2021-03-02 22:30:00	0.90299	0.9033573	2.9935964	2.0906064
2021-03-02 22:35:00	0.90299	0.903313	2.9935964	2.0906064
2021-03-02 22:40:00	0.902995	0.9032679	2.9936014	2.0906064
2021-03-02 22:45:00	0.902981	0.9032205	2.9935874	2.0906064
2021-03-02 22:50:00	0.903452	0.9032665	2.9940584	2.0906064
2021-03-02 22:55:00	0.904402	0.9033618	2.9950084	2.0906064
2021-03-02 23:00:00	0.902987	0.9033164	2.9935934	2.0906064
2021-03-02 23:05:00	0.902976	0.9032677	2.9935824	2.0906064
2021-03-02 23:10:00	0.90297	0.9032198	2.9935764	2.0906064
2021-03-02 23:15:00	0.902965	0.9031708	2.9935714	2.0906064
2021-03-02 23:20:00	0.90299	0.9031708	2.9935964	2.0906064
2021-03-02 23:25:00	0.902995	0.9031713	2.9936014	2.0906064
2021-03-02 23:30:00	0.902981	0.9031699	2.9935874	2.0906064
2021-03-02 23:35:00	0.902973	0.9031691	2.9935794	2.0906064
2021-03-02 23:40:00	0.903009	0.9031248	2.9936154	2.0906064
2021-03-02 23:45:00	0.90299	0.9029836	2.9935964	2.0906064
2021-03-02 23:50:00	0.903446	0.9030295	2.9940524	2.0906064
2021-03-02 23:55:00	0.902973	0.9030292	2.9935794	2.0906064
2021-03-03 00:00:00	0.902967	0.9030289	2.9935734	2.0906064
2021-03-03 00:05:00	0.902979	0.9030303	2.9935854	2.0906064
2021-03-03 00:10:00	0.903948	0.9031261	2.9945544	2.0906064
2021-03-03 00:15:00	0.902992	0.9031258	2.9935984	2.0906064
2021-03-03 00:20:00	0.903463	0.903174	2.9940694	2.0906064
2021-03-03 00:25:00	0.904402	0.9033169	2.9950084	2.0906064
2021-03-03 00:30:00	0.903931	0.9034091	2.9945374	2.0906064
2021-03-03 00:35:00	0.903917	0.9035018	2.9945234	2.0906064
2021-03-03 00:40:00	0.903909	0.9035481	2.9945154	2.0906064
2021-03-03 00:45:00	0.903463	0.9035971	2.9940694	2.0906064
2021-03-03 00:50:00	0.903463	0.9036467	2.9940694	2.0906064
2021-03-03 00:55:00	0.902981	0.9036469	2.9935874	2.0906064
2021-03-03 01:00:00	0.902973	0.9035494	2.9935794	2.0906064
2021-03-03 01:05:00	0.902967	0.9035469	2.9935734	2.0906064
2021-03-03 01:10:00	0.902979	0.9034985	2.9935854	2.0906064
2021-03-03 01:15:00	0.903438	0.9034021	2.9940444	2.0906064
2021-03-03 01:20:00	0.903433	0.9033523	2.9940394	2.0906064
2021-03-03 01:25:00	0.903444	0.903305	2.9940504	2.0906064
2021-03-03 01:30:00	0.903438	0.9032579	2.9940444	2.0906064
2021-03-03 01:35:00	0.90346	0.9032576	2.9940664	2.0906064
2021-03-03 01:40:00	0.902513	0.9031626	2.9931194	2.0906064
2021-03-03 01:45:00	0.903441	0.9032086	2.9940474	2.0906064
2021-03-03 01:50:00	0.903463	0.9032576	2.9940694	2.0906064
2021-03-03 01:55:00	0.903449	0.9033058	2.9940554	2.0906064
2021-03-03 02:00:00	0.903441	0.903352	2.9940474	2.0906064
2021-03-03 02:05:00	0.903477	0.9033559	2.9940834	2.0906064
2021-03-03 02:10:00	0.90299	0.9033116	2.9935964	2.0906064
2021-03-03 02:15:00	0.903446	0.9033118	2.9940524	2.0906064
2021-03-03 02:20:00	0.902995	0.9032675	2.9936014	2.0906064
2021-03-03 02:25:00	0.902995	0.903221	2.9936014	2.0906064
2021-03-03 02:30:00	0.903449	0.9033146	2.9940554	2.0906064
2021-03-03 02:35:00	0.902508	0.9032213	2.9931144	2.0906064
2021-03-03 02:40:00	0.902516	0.9031266	2.9931224	2.0906064
2021-03-03 02:45:00	0.902524	0.9030341	2.9931304	2.0906064
2021-03-03 02:50:00	0.903446	0.9030346	2.9940524	2.0906064
2021-03-03 02:55:00	0.902984	0.9029853	2.9935904	2.0906064
2021-03-03 03:00:00	0.90204	0.9028903	2.9926464	2.0906064
2021-03-03 03:05:00	0.903438	0.9028895	2.9940444	2.0906064
2021-03-03 03:10:00	0.903446	0.9029346	2.9940524	2.0906064
2021-03-03 03:15:00	0.903906	0.9030257	2.9945124	2.0906064
2021-03-03 03:20:00	0.903449	0.9030257	2.9940554	2.0906064
2021-03-03 03:25:00	0.903441	0.903119	2.9940474	2.0906064
2021-03-03 03:30:00	0.903435	0.9032109	2.9940414	2.0906064
2021-03-03 03:35:00	0.903433	0.9033018	2.9940394	2.0906064
2021-03-03 03:40:00	0.902962	0.9032534	2.9935684	2.0906064
2021-03-03 03:45:00	0.90204	0.903159	2.9926464	2.0906064
2021-03-03 03:50:00	0.902516	0.9032066	2.9931224	2.0906064
2021-03-03 03:55:00	0.902524	0.9031152	2.9931304	2.0906064
2021-03-03 04:00:00	0.903446	0.9031152	2.9940524	2.0906064
2021-03-03 04:05:00	0.903455	0.9030701	2.9940614	2.0906064
2021-03-03 04:10:00	0.903925	0.9031177	2.9945314	2.0906064
2021-03-03 04:15:00	0.903446	0.9031182	2.9940524	2.0906064
2021-03-03 04:20:00	0.902984	0.9030731	2.9935904	2.0906064
2021-03-03 04:25:00	0.903444	0.9030742	2.9940504	2.0906064
2021-03-03 04:30:00	0.902045	0.9029825	2.9926514	2.0906064
2021-03-03 04:35:00	0.902973	0.9030758	2.9935794	2.0906064
2021-03-03 04:40:00	0.902048	0.903029	2.9926544	2.0906064
2021-03-03 04:45:00	0.902976	0.9030742	2.9935824	2.0906064
2021-03-03 04:50:00	0.90253	0.9029826	2.9931364	2.0906064
2021-03-03 04:55:00	0.903449	0.902982	2.9940554	2.0906064
2021-03-03 05:00:00	0.903441	0.9029336	2.9940474	2.0906064
2021-03-03 05:05:00	0.902981	0.9028871	2.9935874	2.0906064
2021-03-03 05:10:00	0.90204	0.9027927	2.9926464	2.0906064
2021-03-03 05:15:00	0.902967	0.902745	2.9935734	2.0906064
2021-03-03 05:20:00	0.902043	0.9027448	2.9926494	2.0906064
2021-03-03 05:25:00	0.90297	0.9027445	2.9935764	2.0906064
2021-03-03 05:30:00	0.902032	0.9027429	2.9926384	2.0906064
2021-03-03 05:35:00	0.902965	0.9027418	2.9935714	2.0906064
2021-03-03 05:40:00	0.90204	0.9026928	2.9926464	2.0906064
2021-03-03 05:45:00	0.90297	0.9026449	2.9935764	2.0906064
2021-03-03 05:50:00	0.902511	0.9025519	2.9931174	2.0906064
2021-03-03 05:55:00	0.902048	0.9024586	2.9926544	2.0906064
2021-03-03 06:00:00	0.901104	0.902365	2.9917104	2.0906064
2021-03-03 06:05:00	0.902533	0.9023216	2.9931394	2.0906064
2021-03-03 06:10:00	0.902519	0.9023692	2.9931254	2.0906064
2021-03-03 06:15:00	0.90299	0.9023712	2.9935964	2.0906064
2021-03-03 06:20:00	0.902045	0.9023725	2.9926514	2.0906064
2021-03-03 06:25:00	0.902519	0.9023279	2.9931254	2.0906064
2021-03-03 06:30:00	0.902043	0.9023282	2.9926494	2.0906064
2021-03-03 06:35:00	0.902068	0.902238	2.9926744	2.0906064
2021-03-03 06:40:00	0.903012	0.9022881	2.9936184	2.0906064
2021-03-03 06:45:00	0.902992	0.9023825	2.9935984	2.0906064
2021-03-03 06:50:00	0.902981	0.9025702	2.9935874	2.0906064
2021-03-03 06:55:00	0.903441	0.902661	2.9940474	2.0906064
2021-03-03 07:00:00	0.903449	0.902754	2.9940554	2.0906064
2021-03-03 07:05:00	0.902987	0.9027537	2.9935934	2.0906064
2021-03-03 07:10:00	0.90346	0.9028952	2.9940664	2.0906064
2021-03-03 07:15:00	0.90346	0.9029893	2.9940664	2.0906064
2021-03-03 07:20:00	0.902062	0.9029912	2.9926684	2.0906064
2021-03-03 07:25:00	0.902995	0.9030839	2.9936014	2.0906064
2021-03-03 07:30:00	0.903463	0.903129	2.9940694	2.0906064
2021-03-03 07:35:00	0.903463	0.9031761	2.9940694	2.0906064
2021-03-03 07:40:00	0.903474	0.9032254	2.9940804	2.0906064
2021-03-03 07:45:00	0.903485	0.9032298	2.9940914	2.0906064
2021-03-03 07:50:00	0.903463	0.9032312	2.9940694	2.0906064
2021-03-03 07:55:00	0.903449	0.9032774	2.9940554	2.0906064
2021-03-03 08:00:00	0.903455	0.9032769	2.9940614	2.0906064
2021-03-03 08:05:00	0.903444	0.9032753	2.9940504	2.0906064
2021-03-03 08:10:00	0.903463	0.9034154	2.9940694	2.0906064
2021-03-03 08:15:00	0.903463	0.9034622	2.9940694	2.0906064
2021-03-03 08:20:00	0.90346	0.9034619	2.9940664	2.0906064
2021-03-03 08:25:00	0.90346	0.9034616	2.9940664	2.0906064
2021-03-03 08:30:00	0.90348	0.9034622	2.9940864	2.0906064
2021-03-03 08:35:00	0.902992	0.9034129	2.9935984	2.0906064
2021-03-03 08:40:00	0.902981	0.9033647	2.9935874	2.0906064
2021-03-03 08:45:00	0.90348	0.9033678	2.9940864	2.0906064
2021-03-03 08:50:00	0.903474	0.9033697	2.9940804	2.0906064
2021-03-03 08:55:00	0.903001	0.9033254	2.9936074	2.0906064
2021-03-03 09:00:00	0.904404	0.9034195	2.9950104	2.0906064
2021-03-03 09:05:00	0.90392	0.9034652	2.9945264	2.0906064
2021-03-03 09:10:00	0.903923	0.9035115	2.9945294	2.0906064
2021-03-03 09:15:00	0.903939	0.9035594	2.9945454	2.0906064
2021-03-03 09:20:00	0.903001	0.9035115	2.9936074	2.0906064
2021-03-03 09:25:00	0.902987	0.903511	2.9935934	2.0906064
2021-03-03 09:30:00	0.90299	0.9035119	2.9935964	2.0906064
2021-03-03 09:35:00	0.903446	0.9035085	2.9940524	2.0906064
2021-03-03 09:40:00	0.904374	0.9035985	2.9949804	2.0906064
2021-03-03 09:45:00	0.904368	0.9037352	2.9949744	2.0906064
2021-03-03 09:50:00	0.903446	0.9036394	2.9940524	2.0906064
2021-03-03 09:55:00	0.903452	0.9035926	2.9940584	2.0906064
2021-03-03 10:00:00	0.904377	0.903638	2.9949834	2.0906064
2021-03-03 10:05:00	0.903477	0.9035918	2.9940834	2.0906064
2021-03-03 10:10:00	0.90441	0.9037327	2.9950164	2.0906064
2021-03-03 10:15:00	0.904391	0.9038731	2.9949974	2.0906064
2021-03-03 10:20:00	0.903458	0.9039199	2.9940644	2.0906064
2021-03-03 10:25:00	0.904396	0.9040149	2.9950024	2.0906064
2021-03-03 10:30:00	0.902981	0.9038756	2.9935874	2.0906064
2021-03-03 10:35:00	0.904842	0.903923	2.9954484	2.0906064
2021-03-03 10:40:00	0.903917	0.9039701	2.9945234	2.0906064
2021-03-03 10:45:00	0.905321	0.904157	2.9959274	2.0906064
2021-03-03 10:50:00	0.904377	0.904157	2.9949834	2.0906064
2021-03-03 10:55:00	0.90392	0.9042013	2.9945264	2.0906064
2021-03-03 11:00:00	0.905324	0.9042927	2.9959304	2.0906064
2021-03-03 11:05:00	0.905315	0.9043851	2.9959214	2.0906064
2021-03-03 11:10:00	0.905307	0.90457	2.9959134	2.0906064
2021-03-03 11:15:00	0.904836	0.904614	2.9954424	2.0906064
2021-03-03 11:20:00	0.905769	0.9048928	2.9963754	2.0906064
2021-03-03 11:25:00	0.905299	0.9049385	2.9959054	2.0906064
2021-03-03 11:30:00	0.905299	0.9050767	2.9959054	2.0906064
2021-03-03 11:35:00	0.904831	0.9050277	2.9954374	2.0906064
2021-03-03 11:40:00	0.90531	0.905121	2.9959164	2.0906064
2021-03-03 11:45:00	0.903903	0.9051193	2.9945094	2.0906064
2021-03-03 11:50:00	0.905302	0.9051171	2.9959084	2.0906064
2021-03-03 11:55:00	0.905299	0.9051155	2.9959054	2.0906064
2021-03-03 12:00:00	0.904363	0.9050211	2.9949694	2.0906064
2021-03-03 12:05:00	0.90531	0.9050685	2.9959164	2.0906064
2021-03-03 12:10:00	0.904385	0.9049301	2.9949914	2.0906064
2021-03-03 12:15:00	0.905324	0.9049326	2.9959304	2.0906064
2021-03-03 12:20:00	0.903912	0.9047939	2.9945184	2.0906064
2021-03-03 12:25:00	0.905307	0.9048415	2.9959134	2.0906064
2021-03-03 12:30:00	0.905304	0.9048409	2.9959104	2.0906064
2021-03-03 12:35:00	0.904366	0.9048872	2.9949724	2.0906064
2021-03-03 12:40:00	0.905767	0.9049337	2.9963734	2.0906064
2021-03-03 12:45:00	0.905299	0.9049337	2.9959054	2.0906064
2021-03-03 12:50:00	0.904831	0.9049805	2.9954374	2.0906064
2021-03-03 12:55:00	0.904845	0.904934	2.9954514	2.0906064
2021-03-03 13:00:00	0.904839	0.9049794	2.9954454	2.0906064
2021-03-03 13:05:00	0.904847	0.9049317	2.9954534	2.0906064
2021-03-03 13:10:00	0.904842	0.9050247	2.9954484	2.0906064
2021-03-03 13:15:00	0.904853	0.9049793	2.9954594	2.0906064
2021-03-03 13:20:00	0.904845	0.9049334	2.9954514	2.0906064
2021-03-03 13:25:00	0.905304	0.9050272	2.9959104	2.0906064
2021-03-03 13:30:00	0.905302	0.9049807	2.9959084	2.0906064
2021-03-03 13:35:00	0.905313	0.9049821	2.9959194	2.0906064
2021-03-03 13:40:00	0.905307	0.9050297	2.9959134	2.0906064
2021-03-03 13:45:00	0.905302	0.9050754	2.9959084	2.0906064
2021-03-03 13:50:00	0.904847	0.9050762	2.9954534	2.0906064
2021-03-03 13:55:00	0.904842	0.9050757	2.9954484	2.0906064
2021-03-03 14:00:00	0.904836	0.9050751	2.9954424	2.0906064
2021-03-03 14:05:00	0.904834	0.9050732	2.9954404	2.0906064
2021-03-03 14:10:00	0.904831	0.9050718	2.9954374	2.0906064
2021-03-03 14:15:00	0.904842	0.9050256	2.9954484	2.0906064
2021-03-03 14:20:00	0.90485	0.9049804	2.9954564	2.0906064
2021-03-03 14:25:00	0.904842	0.9049333	2.9954484	2.0906064
2021-03-03 14:30:00	0.904836	0.9048862	2.9954424	2.0906064
2021-03-03 14:35:00	0.904834	0.9048394	2.9954404	2.0906064
2021-03-03 14:40:00	0.904831	0.9048378	2.9954374	2.0906064
2021-03-03 14:45:00	0.904831	0.9048367	2.9954374	2.0906064
2021-03-03 14:50:00	0.904831	0.9048362	2.9954374	2.0906064
2021-03-03 14:55:00	0.905324	0.9048852	2.9959304	2.0906064
2021-03-03 15:00:00	0.905326	0.9049347	2.9959324	2.0906064
2021-03-03 15:05:00	0.904847	0.9049352	2.9954534	2.0906064
2021-03-03 15:10:00	0.904842	0.9049344	2.9954484	2.0906064
2021-03-03 15:15:00	0.904847	0.9049349	2.9954534	2.0906064
2021-03-03 15:20:00	0.90531	0.9049823	2.9959164	2.0906064
2021-03-03 15:25:00	0.905304	0.9050293	2.9959104	2.0906064
2021-03-03 15:30:00	0.904366	0.9049828	2.9949724	2.0906064
2021-03-03 15:35:00	0.905299	0.9050296	2.9959054	2.0906064
2021-03-03 15:40:00	0.905299	0.9050764	2.9959054	2.0906064
2021-03-03 15:45:00	0.905299	0.9050739	2.9959054	2.0906064
2021-03-03 15:50:00	0.904831	0.9050244	2.9954374	2.0906064
2021-03-03 15:55:00	0.904828	0.9050225	2.9954344	2.0906064
2021-03-03 16:00:00	0.904842	0.9050225	2.9954484	2.0906064
2021-03-03 16:05:00	0.903903	0.9049281	2.9945094	2.0906064
2021-03-03 16:10:00	0.903898	0.9047869	2.9945044	2.0906064
2021-03-03 16:15:00	0.905299	0.9047864	2.9959054	2.0906064
2021-03-03 16:20:00	0.904363	0.9047861	2.9949694	2.0906064
2021-03-03 16:25:00	0.905299	0.9047861	2.9959054	2.0906064
2021-03-03 16:30:00	0.905296	0.9047858	2.9959024	2.0906064
2021-03-03 16:35:00	0.904842	0.9047401	2.9954484	2.0906064
2021-03-03 16:40:00	0.904836	0.9047406	2.9954424	2.0906064
2021-03-03 16:45:00	0.904366	0.9046944	2.9949724	2.0906064
2021-03-03 16:50:00	0.903912	0.9046014	2.9945184	2.0906064
2021-03-03 16:55:00	0.903906	0.9046017	2.9945124	2.0906064
2021-03-03 17:00:00	0.903901	0.904602	2.9945074	2.0906064
2021-03-03 17:05:00	0.904366	0.9045087	2.9949724	2.0906064
2021-03-03 17:10:00	0.905299	0.9046023	2.9959054	2.0906064
2021-03-03 17:15:00	0.904363	0.9045087	2.9949694	2.0906064
2021-03-03 17:20:00	0.903895	0.9043686	2.9945014	2.0906064
2021-03-03 17:25:00	0.903427	0.9042271	2.9940334	2.0906064
2021-03-03 17:30:00	0.904374	0.9041809	2.9949804	2.0906064
2021-03-03 17:35:00	0.903917	0.904136	2.9945234	2.0906064
2021-03-03 17:40:00	0.903923	0.9041371	2.9945294	2.0906064
2021-03-03 17:45:00	0.903444	0.9040909	2.9940504	2.0906064
2021-03-03 17:50:00	0.904371	0.9041379	2.9949774	2.0906064
2021-03-03 17:55:00	0.903433	0.9040446	2.9940394	2.0906064
2021-03-03 18:00:00	0.90343	0.9038577	2.9940364	2.0906064
2021-03-03 18:05:00	0.902987	0.9037201	2.9935934	2.0906064
2021-03-03 18:10:00	0.902976	0.9036282	2.9935824	2.0906064
2021-03-03 18:15:00	0.90297	0.9035825	2.9935764	2.0906064
2021-03-03 18:20:00	0.902967	0.9034418	2.9935734	2.0906064
2021-03-03 18:25:00	0.902965	0.9033466	2.9935714	2.0906064
2021-03-03 18:30:00	0.904363	0.9033906	2.9949694	2.0906064
2021-03-03 18:35:00	0.90343	0.9033892	2.9940364	2.0906064
2021-03-03 18:40:00	0.903427	0.9032948	2.9940334	2.0906064
2021-03-03 18:45:00	0.903427	0.9032942	2.9940334	2.0906064
2021-03-03 18:50:00	0.904363	0.9033875	2.9949694	2.0906064
2021-03-03 18:55:00	0.903427	0.9034315	2.9940334	2.0906064
2021-03-03 19:00:00	0.903427	0.9034766	2.9940334	2.0906064
2021-03-03 19:05:00	0.902976	0.9034772	2.9935824	2.0906064
2021-03-03 19:10:00	0.90297	0.9034775	2.9935764	2.0906064
2021-03-03 19:15:00	0.904368	0.9036178	2.9949744	2.0906064
2021-03-03 19:20:00	0.90343	0.9035245	2.9940364	2.0906064
2021-03-03 19:25:00	0.90343	0.9035245	2.9940364	2.0906064
2021-03-03 19:30:00	0.904363	0.9036181	2.9949694	2.0906064
2021-03-03 19:35:00	0.903444	0.9036198	2.9940504	2.0906064
2021-03-03 19:40:00	0.903438	0.9035273	2.9940444	2.0906064
2021-03-03 19:45:00	0.903433	0.9035279	2.9940394	2.0906064
2021-03-03 19:50:00	0.903898	0.903575	2.9945044	2.0906064
2021-03-03 19:55:00	0.90343	0.9036204	2.9940364	2.0906064
2021-03-03 20:00:00	0.90343	0.9036664	2.9940364	2.0906064
2021-03-03 20:05:00	0.902959	0.9035255	2.9935654	2.0906064
2021-03-03 20:10:00	0.902973	0.9034798	2.9935794	2.0906064
2021-03-03 20:15:00	0.903435	0.9034803	2.9940414	2.0906064
2021-03-03 20:20:00	0.903433	0.9033873	2.9940394	2.0906064
2021-03-03 20:25:00	0.903898	0.9034327	2.9945044	2.0906064
2021-03-03 20:30:00	0.90343	0.9034319	2.9940364	2.0906064
2021-03-03 20:35:00	0.903427	0.9034313	2.9940334	2.0906064
2021-03-03 20:40:00	0.903427	0.9033842	2.9940334	2.0906064
2021-03-03 20:45:00	0.903427	0.9033839	2.9940334	2.0906064
2021-03-03 20:50:00	0.903427	0.9033836	2.9940334	2.0906064
2021-03-03 20:55:00	0.903427	0.9034304	2.9940334	2.0906064
2021-03-03 21:00:00	0.902959	0.903429	2.9935654	2.0906064
2021-03-03 21:05:00	0.903895	0.903475	2.9945014	2.0906064
2021-03-03 21:10:00	0.902959	0.9034276	2.9935654	2.0906064
2021-03-03 21:15:00	0.902959	0.9033337	2.9935654	2.0906064
2021-03-03 21:20:00	0.902026	0.9031933	2.9926324	2.0906064
2021-03-03 21:25:00	0.903427	0.9031933	2.9940334	2.0906064
2021-03-03 21:30:00	0.903441	0.9031947	2.9940474	2.0906064
2021-03-03 21:35:00	0.903435	0.9031955	2.9940414	2.0906064
2021-03-03 21:40:00	0.903433	0.9031961	2.9940394	2.0906064
2021-03-03 21:45:00	0.902965	0.9031499	2.9935714	2.0906064
2021-03-03 21:50:00	0.902026	0.9030566	2.9926324	2.0906064
2021-03-03 21:55:00	0.90343	0.9030101	2.9940364	2.0906064
2021-03-03 22:00:00	0.902959	0.9030101	2.9935654	2.0906064
2021-03-03 22:05:00	0.902976	0.9030118	2.9935824	2.0906064
2021-03-03 22:10:00	0.90297	0.9031062	2.9935764	2.0906064
2021-03-03 22:15:00	0.902981	0.9030616	2.9935874	2.0906064
2021-03-03 22:20:00	0.902037	0.9029212	2.9926434	2.0906064
2021-03-03 22:25:00	0.902967	0.9028744	2.9935734	2.0906064
2021-03-03 22:30:00	0.902965	0.9028276	2.9935714	2.0906064
2021-03-03 22:35:00	0.902976	0.9028287	2.9935824	2.0906064
2021-03-03 22:40:00	0.902034	0.9028295	2.9926404	2.0906064
2021-03-03 22:45:00	0.90299	0.9027855	2.9935964	2.0906064
2021-03-03 22:50:00	0.902979	0.9027875	2.9935854	2.0906064
2021-03-03 22:55:00	0.903438	0.9028337	2.9940444	2.0906064
2021-03-03 23:00:00	0.903435	0.9028802	2.9940414	2.0906064
2021-03-03 23:05:00	0.903433	0.9029254	2.9940394	2.0906064
2021-03-03 23:10:00	0.902494	0.9029711	2.9931004	2.0906064
2021-03-03 23:15:00	0.903898	0.9030642	2.9945044	2.0906064
2021-03-03 23:20:00	0.902494	0.9030171	2.9931004	2.0906064
2021-03-03 23:25:00	0.903427	0.9030622	2.9940334	2.0906064
2021-03-03 23:30:00	0.902494	0.9031082	2.9931004	2.0906064
2021-03-03 23:35:00	0.902026	0.9030118	2.9926324	2.0906064
2021-03-03 23:40:00	0.902491	0.902963	2.9930974	2.0906064
2021-03-03 23:45:00	0.902508	0.90287	2.9931144	2.0906064
2021-03-03 23:50:00	0.902034	0.9027299	2.9926404	2.0906064
2021-03-03 23:55:00	0.902965	0.9026831	2.9935714	2.0906064
2021-03-04 00:00:00	0.902029	0.9026366	2.9926354	2.0906064
2021-03-04 00:05:00	0.902962	0.902543	2.9935684	2.0906064
2021-03-04 00:10:00	0.902026	0.9024962	2.9926324	2.0906064
2021-03-04 00:15:00	0.902026	0.9023561	2.9926324	2.0906064
2021-03-04 00:20:00	0.902037	0.9023104	2.9926434	2.0906064
2021-03-04 00:25:00	0.902032	0.902311	2.9926384	2.0906064
2021-03-04 00:30:00	0.902965	0.9023584	2.9935714	2.0906064
2021-03-04 00:35:00	0.902962	0.9024038	2.9935684	2.0906064
2021-03-04 00:40:00	0.902026	0.902403	2.9926324	2.0906064
2021-03-04 00:45:00	0.903427	0.9024492	2.9940334	2.0906064
2021-03-04 00:50:00	0.902959	0.9025422	2.9935654	2.0906064
2021-03-04 00:55:00	0.902026	0.9024486	2.9926324	2.0906064
2021-03-04 01:00:00	0.902959	0.9025419	2.9935654	2.0906064
2021-03-04 01:05:00	0.902959	0.9026352	2.9935654	2.0906064
2021-03-04 01:10:00	0.903427	0.9027742	2.9940334	2.0906064
2021-03-04 01:15:00	0.902959	0.9028669	2.9935654	2.0906064
2021-03-04 01:20:00	0.902959	0.9028663	2.9935654	2.0906064
2021-03-04 01:25:00	0.902976	0.9028677	2.9935824	2.0906064
2021-03-04 01:30:00	0.902995	0.9029646	2.9936014	2.0906064
2021-03-04 01:35:00	0.902048	0.9028267	2.9926544	2.0906064
2021-03-04 01:40:00	0.902976	0.9028284	2.9935824	2.0906064
2021-03-04 01:45:00	0.902981	0.9029239	2.9935874	2.0906064
2021-03-04 01:50:00	0.90204	0.902832	2.9926464	2.0906064
2021-03-04 01:55:00	0.902527	0.9027888	2.9931334	2.0906064
2021-03-04 02:00:00	0.902527	0.9026988	2.9931334	2.0906064
2021-03-04 02:05:00	0.903463	0.9027492	2.9940694	2.0906064
2021-03-04 02:10:00	0.90158	0.9026113	2.9921864	2.0906064
2021-03-04 02:15:00	0.902505	0.9025642	2.9931114	2.0906064
2021-03-04 02:20:00	0.902045	0.9024692	2.9926514	2.0906064
2021-03-04 02:25:00	0.902505	0.9025149	2.9931114	2.0906064
2021-03-04 02:30:00	0.901567	0.902374	2.9921734	2.0906064
2021-03-04 02:35:00	0.902029	0.9022788	2.9926354	2.0906064
2021-03-04 02:40:00	0.902029	0.9022777	2.9926354	2.0906064
2021-03-04 02:45:00	0.902962	0.9023212	2.9935684	2.0906064
2021-03-04 02:50:00	0.902494	0.9023179	2.9931004	2.0906064
2021-03-04 02:55:00	0.902494	0.902221	2.9931004	2.0906064
2021-03-04 03:00:00	0.902026	0.9022656	2.9926324	2.0906064
2021-03-04 03:05:00	0.90109	0.9021241	2.9916964	2.0906064
2021-03-04 03:10:00	0.902026	0.9021222	2.9926324	2.0906064
2021-03-04 03:15:00	0.902491	0.9021208	2.9930974	2.0906064
2021-03-04 03:20:00	0.902491	0.9022132	2.9930974	2.0906064
2021-03-04 03:25:00	0.902505	0.9022608	2.9931114	2.0906064
2021-03-04 03:30:00	0.90111	0.9021689	2.9917164	2.0906064
2021-03-04 03:35:00	0.901101	0.9019828	2.9917074	2.0906064
2021-03-04 03:40:00	0.903435	0.9020769	2.9940414	2.0906064
2021-03-04 03:45:00	0.901575	0.901985	2.9921814	2.0906064
2021-03-04 03:50:00	0.902516	0.902034	2.9931224	2.0906064
2021-03-04 03:55:00	0.90204	0.902129	2.9926464	2.0906064
2021-03-04 04:00:00	0.902502	0.9021766	2.9931084	2.0906064
2021-03-04 04:05:00	0.901564	0.9020839	2.9921704	2.0906064
2021-03-04 04:10:00	0.90343	0.9021778	2.9940364	2.0906064
2021-03-04 04:15:00	0.901561	0.9020834	2.9921674	2.0906064
2021-03-04 04:20:00	0.901558	0.9021282	2.9921644	2.0906064
2021-03-04 04:25:00	0.902494	0.9022675	2.9931004	2.0906064
2021-03-04 04:30:00	0.902494	0.9021734	2.9931004	2.0906064
2021-03-04 04:35:00	0.902026	0.9022185	2.9926324	2.0906064
2021-03-04 04:40:00	0.902026	0.9021695	2.9926324	2.0906064
2021-03-04 04:45:00	0.901558	0.9021213	2.9921644	2.0906064
2021-03-04 04:50:00	0.901572	0.9020283	2.9921784	2.0906064
2021-03-04 04:55:00	0.902502	0.9021221	2.9931084	2.0906064
2021-03-04 05:00:00	0.902032	0.9019823	2.9926384	2.0906064
2021-03-04 05:05:00	0.902029	0.9020291	2.9926354	2.0906064
2021-03-04 05:10:00	0.901093	0.9019826	2.9916994	2.0906064
2021-03-04 05:15:00	0.902026	0.9019358	2.9926324	2.0906064
2021-03-04 05:20:00	0.90109	0.9017954	2.9916964	2.0906064
2021-03-04 05:25:00	0.90109	0.9017018	2.9916964	2.0906064
2021-03-04 05:30:00	0.901558	0.901655	2.9921644	2.0906064
2021-03-04 05:35:00	0.902508	0.90175	2.9931144	2.0906064
2021-03-04 05:40:00	0.901567	0.9017495	2.9921734	2.0906064
2021-03-04 05:45:00	0.901564	0.9016557	2.9921704	2.0906064
2021-03-04 05:50:00	0.902511	0.9017036	2.9931174	2.0906064
2021-03-04 05:55:00	0.902505	0.9017512	2.9931114	2.0906064
2021-03-04 06:00:00	0.901567	0.9017986	2.9921734	2.0906064
2021-03-04 06:05:00	0.901561	0.9017521	2.9921674	2.0906064
2021-03-04 06:10:00	0.901561	0.9017992	2.9921674	2.0906064
2021-03-04 06:15:00	0.901558	0.901846	2.9921644	2.0906064
2021-03-04 06:20:00	0.901558	0.901846	2.9921644	2.0906064
2021-03-04 06:25:00	0.901558	0.901751	2.9921644	2.0906064
2021-03-04 06:30:00	0.901572	0.9017515	2.9921784	2.0906064
2021-03-04 06:35:00	0.901101	0.9017052	2.9917074	2.0906064
2021-03-04 06:40:00	0.901096	0.9015637	2.9917024	2.0906064
2021-03-04 06:45:00	0.902029	0.9015161	2.9926354	2.0906064
2021-03-04 06:50:00	0.901093	0.9014687	2.9916994	2.0906064
2021-03-04 06:55:00	0.901107	0.9014233	2.9917134	2.0906064
2021-03-04 07:00:00	0.902502	0.9015174	2.9931084	2.0906064
2021-03-04 07:05:00	0.9025	0.9016116	2.9931064	2.0906064
2021-03-04 07:10:00	0.901575	0.9016133	2.9921814	2.0906064
2021-03-04 07:15:00	0.902051	0.9016626	2.9926574	2.0906064
2021-03-04 07:20:00	0.902054	0.9017108	2.9926604	2.0906064
2021-03-04 07:25:00	0.902511	0.9018518	2.9931174	2.0906064
2021-03-04 07:30:00	0.903449	0.9020871	2.9940554	2.0906064
2021-03-04 07:35:00	0.9016	0.9020442	2.9922064	2.0906064
2021-03-04 07:40:00	0.902519	0.9021868	2.9931254	2.0906064
2021-03-04 07:45:00	0.90207	0.9022831	2.9926764	2.0906064
2021-03-04 07:50:00	0.90256	0.9022889	2.9931664	2.0906064
2021-03-04 07:55:00	0.902549	0.9022938	2.9931554	2.0906064
2021-03-04 08:00:00	0.901594	0.9022957	2.9922004	2.0906064
2021-03-04 08:05:00	0.902527	0.9023433	2.9931334	2.0906064
2021-03-04 08:10:00	0.90253	0.9023909	2.9931364	2.0906064
2021-03-04 08:15:00	0.90253	0.9023928	2.9931364	2.0906064
2021-03-04 08:20:00	0.902984	0.9023463	2.9935904	2.0906064
2021-03-04 08:25:00	0.90204	0.9023903	2.9926464	2.0906064
2021-03-04 08:30:00	0.902502	0.9023886	2.9931084	2.0906064
2021-03-04 08:35:00	0.902043	0.9023859	2.9926494	2.0906064
2021-03-04 08:40:00	0.902037	0.9023336	2.9926434	2.0906064
2021-03-04 08:45:00	0.902032	0.9022819	2.9926384	2.0906064
2021-03-04 08:50:00	0.902976	0.9024201	2.9935824	2.0906064
2021-03-04 08:55:00	0.903438	0.9025112	2.9940444	2.0906064
2021-03-04 09:00:00	0.902043	0.9024625	2.9926494	2.0906064
2021-03-04 09:05:00	0.903438	0.9025533	2.9940444	2.0906064
2021-03-04 09:10:00	0.902967	0.9025516	2.9935734	2.0906064
2021-03-04 09:15:00	0.902965	0.9026441	2.9935714	2.0906064
2021-03-04 09:20:00	0.902962	0.9026901	2.9935684	2.0906064
2021-03-04 09:25:00	0.902976	0.9027834	2.9935824	2.0906064
2021-03-04 09:30:00	0.902502	0.9028299	2.9931084	2.0906064
2021-03-04 09:35:00	0.903446	0.9029713	2.9940524	2.0906064
2021-03-04 09:40:00	0.903438	0.9030175	2.9940444	2.0906064
2021-03-04 09:45:00	0.903435	0.9030172	2.9940414	2.0906064
2021-03-04 09:50:00	0.903446	0.9031575	2.9940524	2.0906064
2021-03-04 09:55:00	0.903452	0.9031589	2.9940584	2.0906064
2021-03-04 10:00:00	0.903444	0.9032066	2.9940504	2.0906064
2021-03-04 10:05:00	0.903452	0.9032553	2.9940584	2.0906064
2021-03-04 10:10:00	0.90204	0.9031631	2.9926464	2.0906064
2021-03-04 10:15:00	0.902984	0.9031639	2.9935904	2.0906064
2021-03-04 10:20:00	0.90204	0.9031177	2.9926464	2.0906064
2021-03-04 10:25:00	0.903463	0.9031194	2.9940694	2.0906064
2021-03-04 10:30:00	0.903452	0.9031208	2.9940584	2.0906064
2021-03-04 10:35:00	0.902976	0.9030749	2.9935824	2.0906064
2021-03-04 10:40:00	0.90297	0.9030273	2.9935764	2.0906064
2021-03-04 10:45:00	0.902043	0.9028864	2.9926494	2.0906064
2021-03-04 10:50:00	0.90297	0.902839	2.9935764	2.0906064
2021-03-04 10:55:00	0.902967	0.9027905	2.9935734	2.0906064
2021-03-04 11:00:00	0.902965	0.902883	2.9935714	2.0906064
2021-03-04 11:05:00	0.902976	0.9028822	2.9935824	2.0906064
2021-03-04 11:10:00	0.902981	0.9029763	2.9935874	2.0906064
2021-03-04 11:15:00	0.90299	0.902929	2.9935964	2.0906064
2021-03-04 11:20:00	0.902043	0.9027881	2.9926494	2.0906064
2021-03-04 11:25:00	0.902037	0.9026942	2.9926434	2.0906064
2021-03-04 11:30:00	0.902967	0.9026939	2.9935734	2.0906064
2021-03-04 11:35:00	0.902965	0.9027861	2.9935714	2.0906064
2021-03-04 11:40:00	0.902962	0.9027853	2.9935684	2.0906064
2021-03-04 11:45:00	0.902026	0.9026912	2.9926324	2.0906064
2021-03-04 11:50:00	0.903427	0.9027374	2.9940334	2.0906064
2021-03-04 11:55:00	0.902959	0.9027357	2.9935654	2.0906064
2021-03-04 12:00:00	0.902959	0.9027335	2.9935654	2.0906064
2021-03-04 12:05:00	0.90297	0.9027315	2.9935764	2.0906064
2021-03-04 12:10:00	0.903435	0.9028707	2.9940414	2.0906064
2021-03-04 12:15:00	0.902979	0.9029649	2.9935854	2.0906064
2021-03-04 12:20:00	0.902973	0.9029655	2.9935794	2.0906064
2021-03-04 12:25:00	0.902979	0.9029669	2.9935854	2.0906064
2021-03-04 12:30:00	0.902505	0.9029212	2.9931114	2.0906064
2021-03-04 12:35:00	0.902516	0.9029702	2.9931224	2.0906064
2021-03-04 12:40:00	0.903458	0.9029733	2.9940644	2.0906064
2021-03-04 12:45:00	0.903446	0.903022	2.9940524	2.0906064
2021-03-04 12:50:00	0.903438	0.9030699	2.9940444	2.0906064
2021-03-04 12:55:00	0.9025	0.9030229	2.9931064	2.0906064
2021-03-04 13:00:00	0.903433	0.9030227	2.9940394	2.0906064
2021-03-04 13:05:00	0.902508	0.9029756	2.9931144	2.0906064
2021-03-04 13:10:00	0.903435	0.9030218	2.9940414	2.0906064
2021-03-04 13:15:00	0.903433	0.9030672	2.9940394	2.0906064
2021-03-04 13:20:00	0.90343	0.9031597	2.9940364	2.0906064
2021-03-04 13:25:00	0.902973	0.9032054	2.9935794	2.0906064
2021-03-04 13:30:00	0.902981	0.9031577	2.9935874	2.0906064
2021-03-04 13:35:00	0.903452	0.9031583	2.9940584	2.0906064
2021-03-04 13:40:00	0.903444	0.9031589	2.9940504	2.0906064
2021-03-04 13:45:00	0.904388	0.9033477	2.9949944	2.0906064
2021-03-04 13:50:00	0.902508	0.9032552	2.9931144	2.0906064
2021-03-04 13:55:00	0.903438	0.9033482	2.9940444	2.0906064
2021-03-04 14:00:00	0.903433	0.903348	2.9940394	2.0906064
2021-03-04 14:05:00	0.90343	0.9033477	2.9940364	2.0906064
2021-03-04 14:10:00	0.90343	0.9033477	2.9940364	2.0906064
2021-03-04 14:15:00	0.90343	0.9033934	2.9940364	2.0906064
2021-03-04 14:20:00	0.903427	0.903438	2.9940334	2.0906064
2021-03-04 14:25:00	0.903455	0.9034383	2.9940614	2.0906064
2021-03-04 14:30:00	0.903444	0.9034383	2.9940504	2.0906064
2021-03-04 14:35:00	0.904374	0.9034369	2.9949804	2.0906064
2021-03-04 14:40:00	0.904368	0.9036229	2.9949744	2.0906064
2021-03-04 14:45:00	0.904366	0.9037157	2.9949724	2.0906064
2021-03-04 14:50:00	0.903898	0.9037622	2.9945044	2.0906064
2021-03-04 14:55:00	0.903895	0.9038087	2.9945014	2.0906064
2021-03-04 15:00:00	0.903427	0.9038084	2.9940334	2.0906064
2021-03-04 15:05:00	0.903895	0.9038549	2.9945014	2.0906064
2021-03-04 15:10:00	0.903427	0.9038549	2.9940334	2.0906064
2021-03-04 15:15:00	0.903427	0.9038521	2.9940334	2.0906064
2021-03-04 15:20:00	0.903427	0.9038504	2.9940334	2.0906064
2021-03-04 15:25:00	0.903427	0.9037557	2.9940334	2.0906064
2021-03-04 15:30:00	0.903427	0.9036616	2.9940334	2.0906064
2021-03-04 15:35:00	0.903895	0.9036145	2.9945014	2.0906064
2021-03-04 15:40:00	0.902959	0.9035206	2.9935654	2.0906064
2021-03-04 15:45:00	0.902959	0.903427	2.9935654	2.0906064
2021-03-04 15:50:00	0.902959	0.9033802	2.9935654	2.0906064
2021-03-04 15:55:00	0.902959	0.9032866	2.9935654	2.0906064
2021-03-04 16:00:00	0.903438	0.9032877	2.9940444	2.0906064
2021-03-04 16:05:00	0.903446	0.9032896	2.9940524	2.0906064
2021-03-04 16:10:00	0.903455	0.9032924	2.9940614	2.0906064
2021-03-04 16:15:00	0.903444	0.9032941	2.9940504	2.0906064
2021-03-04 16:20:00	0.903438	0.9032952	2.9940444	2.0906064
2021-03-04 16:25:00	0.903433	0.903249	2.9940394	2.0906064
2021-03-04 16:30:00	0.903433	0.9032964	2.9940394	2.0906064
2021-03-04 16:35:00	0.902494	0.9032499	2.9931004	2.0906064
2021-03-04 16:40:00	0.90343	0.903297	2.9940364	2.0906064
2021-03-04 16:45:00	0.903427	0.9033438	2.9940334	2.0906064
2021-03-04 16:50:00	0.903444	0.9033444	2.9940504	2.0906064
2021-03-04 16:55:00	0.902034	0.9032032	2.9926404	2.0906064
2021-03-04 17:00:00	0.902511	0.9031088	2.9931174	2.0906064
2021-03-04 17:05:00	0.902505	0.9030149	2.9931114	2.0906064
2021-03-04 17:10:00	0.903435	0.9030146	2.9940414	2.0906064
2021-03-04 17:15:00	0.903433	0.9030146	2.9940394	2.0906064
2021-03-04 17:20:00	0.902511	0.9029224	2.9931174	2.0906064
2021-03-04 17:25:00	0.902037	0.9028767	2.9926434	2.0906064
2021-03-04 17:30:00	0.902967	0.9028304	2.9935734	2.0906064
2021-03-04 17:35:00	0.902965	0.9027842	2.9935714	2.0906064
2021-03-04 17:40:00	0.902962	0.902736	2.9935684	2.0906064
2021-03-04 17:45:00	0.902962	0.9028288	2.9935684	2.0906064
2021-03-04 17:50:00	0.902959	0.9028736	2.9935654	2.0906064
2021-03-04 17:55:00	0.902026	0.9028257	2.9926324	2.0906064
2021-03-04 18:00:00	0.903427	0.9028249	2.9940334	2.0906064
2021-03-04 18:05:00	0.903427	0.9028243	2.9940334	2.0906064
2021-03-04 18:10:00	0.903427	0.9029159	2.9940334	2.0906064
2021-03-04 18:15:00	0.902026	0.9029148	2.9926324	2.0906064
2021-03-04 18:20:00	0.90297	0.9029151	2.9935764	2.0906064
2021-03-04 18:25:00	0.903435	0.9029621	2.9940414	2.0906064
2021-03-04 18:30:00	0.902497	0.9029156	2.9931034	2.0906064
2021-03-04 18:35:00	0.90343	0.9029624	2.9940364	2.0906064
2021-03-04 18:40:00	0.90343	0.9030095	2.9940364	2.0906064
2021-03-04 18:45:00	0.902494	0.9030563	2.9931004	2.0906064
2021-03-04 18:50:00	0.903441	0.9030577	2.9940474	2.0906064
2021-03-04 18:55:00	0.9025	0.902965	2.9931064	2.0906064
2021-03-04 19:00:00	0.902513	0.9028736	2.9931194	2.0906064
2021-03-04 19:05:00	0.903441	0.9030151	2.9940474	2.0906064
2021-03-04 19:10:00	0.9025	0.9029681	2.9931064	2.0906064
2021-03-04 19:15:00	0.903446	0.9029692	2.9940524	2.0906064
2021-03-04 19:20:00	0.902037	0.9029232	2.9926434	2.0906064
2021-03-04 19:25:00	0.902034	0.9027836	2.9926404	2.0906064
2021-03-04 19:30:00	0.902029	0.9026435	2.9926354	2.0906064
2021-03-04 19:35:00	0.901561	0.9025502	2.9921674	2.0906064
2021-03-04 19:40:00	0.90343	0.9025491	2.9940364	2.0906064
2021-03-04 19:45:00	0.902962	0.9025953	2.9935684	2.0906064
2021-03-04 19:50:00	0.903427	0.9026867	2.9940334	2.0906064
2021-03-04 19:55:00	0.902494	0.902592	2.9931004	2.0906064
2021-03-04 20:00:00	0.901558	0.9024978	2.9921644	2.0906064
2021-03-04 20:05:00	0.902037	0.9023569	2.9926434	2.0906064
2021-03-04 20:10:00	0.902048	0.902358	2.9926544	2.0906064
2021-03-04 20:15:00	0.902508	0.9024054	2.9931144	2.0906064
2021-03-04 20:20:00	0.902048	0.9024073	2.9926544	2.0906064
2021-03-04 20:25:00	0.901118	0.902363	2.9917244	2.0906064
2021-03-04 20:30:00	0.901591	0.9021791	2.9921974	2.0906064
2021-03-04 20:35:00	0.90207	0.9020899	2.9926764	2.0906064
2021-03-04 20:40:00	0.902054	0.9019526	2.9926604	2.0906064
2021-03-04 20:45:00	0.901575	0.9018607	2.9921814	2.0906064
2021-03-04 20:50:00	0.902505	0.9019554	2.9931114	2.0906064
2021-03-04 20:55:00	0.9025	0.9020017	2.9931064	2.0906064
2021-03-04 21:00:00	0.903444	0.9021413	2.9940504	2.0906064
2021-03-04 21:05:00	0.902502	0.9021407	2.9931084	2.0906064
2021-03-04 21:10:00	0.901564	0.9020923	2.9921704	2.0906064
2021-03-04 21:15:00	0.901561	0.9021366	2.9921674	2.0906064
2021-03-04 21:20:00	0.902494	0.9022269	2.9931004	2.0906064
2021-03-04 21:25:00	0.902026	0.9022225	2.9926324	2.0906064
2021-03-04 21:30:00	0.902522	0.9022693	2.9931284	2.0906064
2021-03-04 21:35:00	0.901107	0.9022225	2.9917134	2.0906064
2021-03-04 21:40:00	0.902984	0.9022704	2.9935904	2.0906064
2021-03-04 21:45:00	0.901572	0.9021776	2.9921784	2.0906064
2021-03-04 21:50:00	0.901567	0.9019899	2.9921734	2.0906064
2021-03-04 21:55:00	0.901575	0.9018972	2.9921814	2.0906064
2021-03-04 22:00:00	0.902519	0.9019927	2.9931254	2.0906064
2021-03-04 22:05:00	0.901107	0.9019473	2.9917134	2.0906064
2021-03-04 22:10:00	0.902502	0.9019481	2.9931084	2.0906064
2021-03-04 22:15:00	0.902032	0.9019487	2.9926384	2.0906064
2021-03-04 22:20:00	0.901561	0.9018526	2.9921674	2.0906064
2021-03-04 22:25:00	0.902494	0.9019913	2.9931004	2.0906064
2021-03-04 22:30:00	0.901558	0.9018487	2.9921644	2.0906064
2021-03-04 22:35:00	0.901586	0.9018501	2.9921924	2.0906064
2021-03-04 22:40:00	0.901575	0.9018509	2.9921814	2.0906064
2021-03-04 22:45:00	0.901101	0.9018035	2.9917074	2.0906064
2021-03-04 22:50:00	0.901564	0.901708	2.9921704	2.0906064
2021-03-04 22:55:00	0.901096	0.9017069	2.9917024	2.0906064
2021-03-04 23:00:00	0.901104	0.9015671	2.9917104	2.0906064
2021-03-04 23:05:00	0.901567	0.9015206	2.9921734	2.0906064
2021-03-04 23:10:00	0.901564	0.9015209	2.9921704	2.0906064
2021-03-04 23:15:00	0.901561	0.9014276	2.9921674	2.0906064
2021-03-04 23:20:00	0.901561	0.9014279	2.9921674	2.0906064
2021-03-04 23:25:00	0.902505	0.9015198	2.9931114	2.0906064
2021-03-04 23:30:00	0.901567	0.901519	2.9921734	2.0906064
2021-03-04 23:35:00	0.902497	0.9016586	2.9931034	2.0906064
2021-03-04 23:40:00	0.902497	0.9017519	2.9931034	2.0906064
2021-03-04 23:45:00	0.901558	0.9017981	2.9921644	2.0906064
2021-03-04 23:50:00	0.901558	0.9018435	2.9921644	2.0906064
2021-03-04 23:55:00	0.901558	0.9018426	2.9921644	2.0906064
2021-03-05 00:00:00	0.901558	0.901842	2.9921644	2.0906064
2021-03-05 00:05:00	0.901569	0.9018428	2.9921754	2.0906064
2021-03-05 00:10:00	0.901578	0.9018445	2.9921844	2.0906064
2021-03-05 00:15:00	0.901569	0.9017509	2.9921754	2.0906064
2021-03-05 00:20:00	0.901099	0.9017041	2.9917054	2.0906064
2021-03-05 00:25:00	0.901124	0.9015668	2.9917304	2.0906064
2021-03-05 00:30:00	0.901124	0.9014295	2.9917304	2.0906064
2021-03-05 00:35:00	0.901112	0.9013849	2.9917184	2.0906064
2021-03-05 00:40:00	0.902037	0.9014328	2.9926434	2.0906064
2021-03-05 00:45:00	0.9025	0.901527	2.9931064	2.0906064
2021-03-05 00:50:00	0.901564	0.9015276	2.9921704	2.0906064
2021-03-05 00:55:00	0.901561	0.9015268	2.9921674	2.0906064
2021-03-05 01:00:00	0.901558	0.9015248	2.9921644	2.0906064
2021-03-05 01:05:00	0.901558	0.9015237	2.9921644	2.0906064
2021-03-05 01:10:00	0.90109	0.9015228	2.9916964	2.0906064
2021-03-05 01:15:00	0.901107	0.9015211	2.9917134	2.0906064
2021-03-05 01:20:00	0.901101	0.9015188	2.9917074	2.0906064
2021-03-05 01:25:00	0.901096	0.9015172	2.9917024	2.0906064
2021-03-05 01:30:00	0.901093	0.9014228	2.9916994	2.0906064
2021-03-05 01:35:00	0.901093	0.9012821	2.9916994	2.0906064
2021-03-05 01:40:00	0.902026	0.9013283	2.9926324	2.0906064
2021-03-05 01:45:00	0.901558	0.901328	2.9921644	2.0906064
2021-03-05 01:50:00	0.901101	0.9012823	2.9917074	2.0906064
2021-03-05 01:55:00	0.901099	0.9012364	2.9917054	2.0906064
2021-03-05 02:00:00	0.901564	0.9012838	2.9921704	2.0906064
2021-03-05 02:05:00	0.900625	0.9012356	2.9912314	2.0906064
2021-03-05 02:10:00	0.901093	0.9012348	2.9916994	2.0906064
2021-03-05 02:15:00	0.90109	0.9012342	2.9916964	2.0906064
2021-03-05 02:20:00	0.90109	0.9012339	2.9916964	2.0906064
2021-03-05 02:25:00	0.90109	0.9012336	2.9916964	2.0906064
2021-03-05 02:30:00	0.90109	0.90114	2.9916964	2.0906064
2021-03-05 02:35:00	0.90109	0.9010932	2.9916964	2.0906064
2021-03-05 02:40:00	0.901104	0.9010935	2.9917104	2.0906064
2021-03-05 02:45:00	0.901112	0.9010948	2.9917184	2.0906064
2021-03-05 02:50:00	0.900168	0.9009552	2.9907744	2.0906064
2021-03-05 02:55:00	0.901099	0.9010026	2.9917054	2.0906064
2021-03-05 03:00:00	0.901096	0.9010029	2.9917024	2.0906064
2021-03-05 03:05:00	0.901093	0.9010032	2.9916994	2.0906064
2021-03-05 03:10:00	0.901093	0.9010035	2.9916994	2.0906064
2021-03-05 03:15:00	0.90109	0.9010035	2.9916964	2.0906064
2021-03-05 03:20:00	0.901558	0.9010503	2.9921644	2.0906064
2021-03-05 03:25:00	0.901558	0.9010971	2.9921644	2.0906064
2021-03-05 03:30:00	0.900622	0.9010489	2.9912284	2.0906064
2021-03-05 03:35:00	0.901558	0.9010935	2.9921644	2.0906064
2021-03-05 03:40:00	0.900639	0.9011406	2.9912454	2.0906064
2021-03-05 03:45:00	0.901567	0.9011874	2.9921734	2.0906064
2021-03-05 03:50:00	0.901564	0.9012342	2.9921704	2.0906064
2021-03-05 03:55:00	0.901093	0.9012342	2.9916994	2.0906064
2021-03-05 04:00:00	0.900625	0.9011874	2.9912314	2.0906064
2021-03-05 04:05:00	0.90109	0.9011874	2.9916964	2.0906064
2021-03-05 04:10:00	0.901118	0.9011434	2.9917244	2.0906064
2021-03-05 04:15:00	0.901107	0.9010983	2.9917134	2.0906064
2021-03-05 04:20:00	0.901101	0.9011462	2.9917074	2.0906064
2021-03-05 04:25:00	0.901096	0.9011	2.9917024	2.0906064
2021-03-05 04:30:00	0.901096	0.9011457	2.9917024	2.0906064
2021-03-05 04:35:00	0.901093	0.9010983	2.9916994	2.0906064
2021-03-05 04:40:00	0.901093	0.9010512	2.9916994	2.0906064
2021-03-05 04:45:00	0.901107	0.9010526	2.9917134	2.0906064
2021-03-05 04:50:00	0.901567	0.9011468	2.9921734	2.0906064
2021-03-05 04:55:00	0.901564	0.9011942	2.9921704	2.0906064
2021-03-05 05:00:00	0.901561	0.9012385	2.9921674	2.0906064
2021-03-05 05:05:00	0.901093	0.9012371	2.9916994	2.0906064
2021-03-05 05:10:00	0.900171	0.9011441	2.9907774	2.0906064
2021-03-05 05:15:00	0.901101	0.9011446	2.9917074	2.0906064
2021-03-05 05:20:00	0.901096	0.9011446	2.9917024	2.0906064
2021-03-05 05:25:00	0.901093	0.9011446	2.9916994	2.0906064
2021-03-05 05:30:00	0.901093	0.9011446	2.9916994	2.0906064
2021-03-05 05:35:00	0.901107	0.9011446	2.9917134	2.0906064
2021-03-05 05:40:00	0.900166	0.9010045	2.9907724	2.0906064
2021-03-05 05:45:00	0.901096	0.9009577	2.9917024	2.0906064
2021-03-05 05:50:00	0.90111	0.9009126	2.9917164	2.0906064
2021-03-05 05:55:00	0.900168	0.9008201	2.9907744	2.0906064
2021-03-05 06:00:00	0.901099	0.9009129	2.9917054	2.0906064
2021-03-05 06:05:00	0.900628	0.9008656	2.9912344	2.0906064
2021-03-05 06:10:00	0.900625	0.9008185	2.9912314	2.0906064
2021-03-05 06:15:00	0.901558	0.900865	2.9921644	2.0906064
2021-03-05 06:20:00	0.900168	0.9007725	2.9907744	2.0906064
2021-03-05 06:25:00	0.901567	0.9008185	2.9921734	2.0906064
2021-03-05 06:30:00	0.901564	0.9009583	2.9921704	2.0906064
2021-03-05 06:35:00	0.901561	0.9010048	2.9921674	2.0906064
2021-03-05 06:40:00	0.901558	0.9010496	2.9921644	2.0906064
2021-03-05 06:45:00	0.901558	0.9011886	2.9921644	2.0906064
2021-03-05 06:50:00	0.901572	0.9012359	2.9921784	2.0906064
2021-03-05 06:55:00	0.901567	0.9013298	2.9921734	2.0906064
2021-03-05 07:00:00	0.901564	0.9014237	2.9921704	2.0906064
2021-03-05 07:05:00	0.900639	0.9013318	2.9912454	2.0906064
2021-03-05 07:10:00	0.901583	0.9014733	2.9921894	2.0906064
2021-03-05 07:15:00	0.901575	0.9014741	2.9921814	2.0906064
2021-03-05 07:20:00	0.901567	0.9014744	2.9921734	2.0906064
2021-03-05 07:25:00	0.90111	0.9014293	2.9917164	2.0906064
2021-03-05 07:30:00	0.90158	0.9014315	2.9921864	2.0906064
2021-03-05 07:35:00	0.902508	0.9015265	2.9931144	2.0906064
2021-03-05 07:40:00	0.901099	0.9014792	2.9917054	2.0906064
2021-03-05 07:45:00	0.901564	0.9014789	2.9921704	2.0906064
2021-03-05 07:50:00	0.902497	0.9015722	2.9931034	2.0906064
2021-03-05 07:55:00	0.901572	0.9016655	2.9921784	2.0906064
2021-03-05 08:00:00	0.901567	0.9016639	2.9921734	2.0906064
2021-03-05 08:05:00	0.901564	0.9016628	2.9921704	2.0906064
2021-03-05 08:10:00	0.901561	0.9016622	2.9921674	2.0906064
2021-03-05 08:15:00	0.902511	0.9018023	2.9931174	2.0906064
2021-03-05 08:20:00	0.902533	0.9018976	2.9931394	2.0906064
2021-03-05 08:25:00	0.901597	0.9018065	2.9922034	2.0906064
2021-03-05 08:30:00	0.901583	0.9018549	2.9921894	2.0906064
2021-03-05 08:35:00	0.902508	0.9019493	2.9931144	2.0906064
2021-03-05 08:40:00	0.901567	0.9018563	2.9921734	2.0906064
2021-03-05 08:45:00	0.90158	0.9018571	2.9921864	2.0906064
2021-03-05 08:50:00	0.903441	0.9020445	2.9940474	2.0906064
2021-03-05 08:55:00	0.902516	0.9021397	2.9931224	2.0906064
2021-03-05 09:00:00	0.902508	0.9022344	2.9931144	2.0906064
2021-03-05 09:05:00	0.902502	0.9022335	2.9931084	2.0906064
2021-03-05 09:10:00	0.9025	0.9022302	2.9931064	2.0906064
2021-03-05 09:15:00	0.902029	0.9022734	2.9926354	2.0906064
2021-03-05 09:20:00	0.902043	0.9023194	2.9926494	2.0906064
2021-03-05 09:25:00	0.902502	0.9023188	2.9931084	2.0906064
2021-03-05 09:30:00	0.9025	0.9024121	2.9931064	2.0906064
2021-03-05 09:35:00	0.901561	0.9024102	2.9921674	2.0906064
2021-03-05 09:40:00	0.902494	0.9023155	2.9931004	2.0906064
2021-03-05 09:45:00	0.902494	0.9023133	2.9931004	2.0906064
2021-03-05 09:50:00	0.902505	0.902313	2.9931114	2.0906064
2021-03-05 09:55:00	0.901124	0.9021752	2.9917304	2.0906064
2021-03-05 10:00:00	0.903449	0.9022701	2.9940554	2.0906064
2021-03-05 10:05:00	0.902037	0.9022709	2.9926434	2.0906064
2021-03-05 10:10:00	0.902045	0.9022711	2.9926514	2.0906064
2021-03-05 10:15:00	0.903441	0.902365	2.9940474	2.0906064
2021-03-05 10:20:00	0.903435	0.9024585	2.9940414	2.0906064
2021-03-05 10:25:00	0.902497	0.9025521	2.9931034	2.0906064
2021-03-05 10:30:00	0.902029	0.9025056	2.9926354	2.0906064
2021-03-05 10:35:00	0.902962	0.9025524	2.9935684	2.0906064
2021-03-05 10:40:00	0.902026	0.9025045	2.9926324	2.0906064
2021-03-05 10:45:00	0.902026	0.9025947	2.9926324	2.0906064
2021-03-05 10:50:00	0.902959	0.9025457	2.9935654	2.0906064
2021-03-05 10:55:00	0.902959	0.9026379	2.9935654	2.0906064
2021-03-05 11:00:00	0.902026	0.902636	2.9926324	2.0906064
2021-03-05 11:05:00	0.90204	0.9024959	2.9926464	2.0906064
2021-03-05 11:10:00	0.902034	0.9023558	2.9926404	2.0906064
2021-03-05 11:15:00	0.902965	0.9024026	2.9935714	2.0906064
2021-03-05 11:20:00	0.902497	0.9024494	2.9931034	2.0906064
2021-03-05 11:25:00	0.902962	0.9024494	2.9935684	2.0906064
2021-03-05 11:30:00	0.902494	0.9024962	2.9931004	2.0906064
2021-03-05 11:35:00	0.901569	0.9024505	2.9921754	2.0906064
2021-03-05 11:40:00	0.902034	0.902358	2.9926404	2.0906064
2021-03-05 11:45:00	0.902043	0.9022664	2.9926494	2.0906064
2021-03-05 11:50:00	0.902502	0.902314	2.9931084	2.0906064
2021-03-05 11:55:00	0.902511	0.9023611	2.9931174	2.0906064
2021-03-05 12:00:00	0.903438	0.9025015	2.9940444	2.0906064
2021-03-05 12:05:00	0.9025	0.902455	2.9931064	2.0906064
2021-03-05 12:10:00	0.902513	0.9024566	2.9931194	2.0906064
2021-03-05 12:15:00	0.902037	0.9023641	2.9926434	2.0906064
2021-03-05 12:20:00	0.902034	0.9023181	2.9926404	2.0906064
2021-03-05 12:25:00	0.903444	0.9025056	2.9940504	2.0906064
2021-03-05 12:30:00	0.901569	0.9024591	2.9921754	2.0906064
2021-03-05 12:35:00	0.902032	0.902458	2.9926384	2.0906064
2021-03-05 12:40:00	0.901096	0.9023174	2.9917024	2.0906064
2021-03-05 12:45:00	0.902026	0.9022689	2.9926324	2.0906064
2021-03-05 12:50:00	0.90109	0.9020341	2.9916964	2.0906064
2021-03-05 12:55:00	0.902065	0.9019906	2.9926714	2.0906064
2021-03-05 13:00:00	0.902051	0.9019444	2.9926574	2.0906064
2021-03-05 13:05:00	0.902057	0.9019464	2.9926634	2.0906064
2021-03-05 13:10:00	0.902513	0.9019943	2.9931194	2.0906064
2021-03-05 13:15:00	0.902973	0.9019472	2.9935794	2.0906064
2021-03-05 13:20:00	0.902034	0.9019937	2.9926404	2.0906064
2021-03-05 13:25:00	0.901096	0.9019001	2.9917024	2.0906064
2021-03-05 13:30:00	0.903444	0.9021349	2.9940504	2.0906064
2021-03-05 13:35:00	0.90297	0.9022293	2.9935764	2.0906064
2021-03-05 13:40:00	0.902032	0.9023235	2.9926384	2.0906064
2021-03-05 13:45:00	0.902965	0.9024135	2.9935714	2.0906064
2021-03-05 13:50:00	0.902979	0.9025063	2.9935854	2.0906064
2021-03-05 13:55:00	0.902037	0.9025043	2.9926434	2.0906064
2021-03-05 14:00:00	0.902032	0.9024562	2.9926384	2.0906064
2021-03-05 14:05:00	0.902497	0.9024086	2.9931034	2.0906064
2021-03-05 14:10:00	0.90343	0.9025482	2.9940364	2.0906064
2021-03-05 14:15:00	0.902494	0.902688	2.9931004	2.0906064
2021-03-05 14:20:00	0.903427	0.9026863	2.9940334	2.0906064
2021-03-05 14:25:00	0.903427	0.902732	2.9940334	2.0906064
2021-03-05 14:30:00	0.903427	0.9028715	2.9940334	2.0906064
2021-03-05 14:35:00	0.902516	0.9028266	2.9931224	2.0906064
2021-03-05 14:40:00	0.90204	0.9027327	2.9926464	2.0906064
2021-03-05 14:45:00	0.903438	0.9028728	2.9940444	2.0906064
2021-03-05 14:50:00	0.902965	0.9029661	2.9935714	2.0906064
2021-03-05 14:55:00	0.902965	0.9030129	2.9935714	2.0906064
2021-03-05 15:00:00	0.902508	0.9029207	2.9931144	2.0906064
2021-03-05 15:05:00	0.90253	0.9029243	2.9931364	2.0906064
2021-03-05 15:10:00	0.903463	0.9029279	2.9940694	2.0906064
2021-03-05 15:15:00	0.902981	0.9028833	2.9935874	2.0906064
2021-03-05 15:20:00	0.902973	0.9028379	2.9935794	2.0906064
2021-03-05 15:25:00	0.902967	0.902883	2.9935734	2.0906064
2021-03-05 15:30:00	0.903433	0.9030223	2.9940394	2.0906064
2021-03-05 15:35:00	0.902029	0.9028814	2.9926354	2.0906064
2021-03-05 15:40:00	0.902026	0.9027875	2.9926324	2.0906064
2021-03-05 15:45:00	0.902026	0.9026936	2.9926324	2.0906064
2021-03-05 15:50:00	0.902973	0.9027401	2.9935794	2.0906064
2021-03-05 15:55:00	0.902984	0.9027855	2.9935904	2.0906064
2021-03-05 16:00:00	0.903469	0.9027861	2.9940754	2.0906064
2021-03-05 16:05:00	0.902051	0.9026931	2.9926574	2.0906064
2021-03-05 16:10:00	0.902043	0.9026001	2.9926494	2.0906064
2021-03-05 16:15:00	0.90297	0.9026004	2.9935764	2.0906064
2021-03-05 16:20:00	0.902967	0.9025538	2.9935734	2.0906064
2021-03-05 16:25:00	0.901575	0.9025084	2.9921814	2.0906064
2021-03-05 16:30:00	0.902502	0.902556	2.9931084	2.0906064
2021-03-05 16:35:00	0.9025	0.9026034	2.9931064	2.0906064
2021-03-05 16:40:00	0.902497	0.9025558	2.9931034	2.0906064
2021-03-05 16:45:00	0.901093	0.9023667	2.9916994	2.0906064
2021-03-05 16:50:00	0.902026	0.9022224	2.9926324	2.0906064
2021-03-05 16:55:00	0.901104	0.9021277	2.9917104	2.0906064
2021-03-05 17:00:00	0.901099	0.9020333	2.9917054	2.0906064
2021-03-05 17:05:00	0.901564	0.9018927	2.9921704	2.0906064
2021-03-05 17:10:00	0.902511	0.9018471	2.9931174	2.0906064
2021-03-05 17:15:00	0.901569	0.9018465	2.9921754	2.0906064
2021-03-05 17:20:00	0.901564	0.9017527	2.9921704	2.0906064
2021-03-05 17:25:00	0.901561	0.9016588	2.9921674	2.0906064
2021-03-05 17:30:00	0.901561	0.9015652	2.9921674	2.0906064
2021-03-05 17:35:00	0.901558	0.9016117	2.9921644	2.0906064
2021-03-05 17:40:00	0.90109	0.9015181	2.9916964	2.0906064
2021-03-05 17:45:00	0.90109	0.9015167	2.9916964	2.0906064
2021-03-05 17:50:00	0.90109	0.9015158	2.9916964	2.0906064
2021-03-05 17:55:00	0.901558	0.9015152	2.9921644	2.0906064
2021-03-05 18:00:00	0.901558	0.9014199	2.9921644	2.0906064
2021-03-05 18:05:00	0.901572	0.9014202	2.9921784	2.0906064
2021-03-05 18:10:00	0.901567	0.9014205	2.9921734	2.0906064
2021-03-05 18:15:00	0.901591	0.9014235	2.9921974	2.0906064
2021-03-05 18:20:00	0.901112	0.9013786	2.9917184	2.0906064
2021-03-05 18:25:00	0.901118	0.9013346	2.9917244	2.0906064
2021-03-05 18:30:00	0.901575	0.9013831	2.9921814	2.0906064
2021-03-05 18:35:00	0.900168	0.9012909	2.9907744	2.0906064
2021-03-05 18:40:00	0.901099	0.9012918	2.9917054	2.0906064
2021-03-05 18:45:00	0.901096	0.9012456	2.9917024	2.0906064
2021-03-05 18:50:00	0.901561	0.9012459	2.9921674	2.0906064
2021-03-05 18:55:00	0.901558	0.9012445	2.9921644	2.0906064
2021-03-05 19:00:00	0.901104	0.9011982	2.9917104	2.0906064
2021-03-05 19:05:00	0.901099	0.901149	2.9917054	2.0906064
2021-03-05 19:10:00	0.901107	0.9011485	2.9917134	2.0906064
2021-03-05 19:15:00	0.901569	0.9011936	2.9921754	2.0906064
2021-03-05 19:20:00	0.901591	0.9011952	2.9921974	2.0906064
2021-03-05 19:25:00	0.901112	0.9012896	2.9917184	2.0906064
2021-03-05 19:30:00	0.901104	0.9012901	2.9917104	2.0906064
2021-03-05 19:35:00	0.901099	0.9012904	2.9917054	2.0906064
2021-03-05 19:40:00	0.901096	0.9012439	2.9917024	2.0906064
2021-03-05 19:45:00	0.90016	0.9011041	2.9907664	2.0906064
2021-03-05 19:50:00	0.900157	0.9010094	2.9907634	2.0906064
2021-03-05 19:55:00	0.901558	0.9010553	2.9921644	2.0906064
2021-03-05 20:00:00	0.901572	0.9011018	2.9921784	2.0906064
2021-03-05 20:05:00	0.901101	0.901055	2.9917074	2.0906064
2021-03-05 20:10:00	0.90158	0.9010539	2.9921864	2.0906064
2021-03-05 20:15:00	0.901583	0.901101	2.9921894	2.0906064
2021-03-05 20:20:00	0.900171	0.9010077	2.9907774	2.0906064
2021-03-05 20:25:00	0.901101	0.9010079	2.9917074	2.0906064
2021-03-05 20:30:00	0.901112	0.9010095	2.9917184	2.0906064
2021-03-05 20:35:00	0.901104	0.9011039	2.9917104	2.0906064
2021-03-05 20:40:00	0.901578	0.901246	2.9921844	2.0906064
2021-03-05 20:45:00	0.900636	0.9011538	2.9912424	2.0906064
2021-03-05 20:50:00	0.901124	0.901109	2.9917304	2.0906064
2021-03-05 20:55:00	0.901591	0.901158	2.9921974	2.0906064
2021-03-05 21:00:00	0.900645	0.9010645	2.9912514	2.0906064
2021-03-05 21:05:00	0.901104	0.9010166	2.9917104	2.0906064
2021-03-05 21:10:00	0.900163	0.9010158	2.9907694	2.0906064
2021-03-05 21:15:00	0.899227	0.9008284	2.9898334	2.0906064
2021-03-05 21:20:00	0.900625	0.9007797	2.9912314	2.0906064
2021-03-05 21:25:00	0.901558	0.9008251	2.9921644	2.0906064
2021-03-05 21:30:00	0.90065	0.9007323	2.9912564	2.0906064
2021-03-05 21:35:00	0.901575	0.9008262	2.9921814	2.0906064
2021-03-05 21:40:00	0.900664	0.9007802	2.9912704	2.0906064
2021-03-05 21:45:00	0.90065	0.9006861	2.9912564	2.0906064
2021-03-05 21:50:00	0.900653	0.9006869	2.9912594	2.0906064
2021-03-05 21:55:00	0.900642	0.9006407	2.9912484	2.0906064
2021-03-05 22:00:00	0.900633	0.9006877	2.9912394	2.0906064
2021-03-05 22:05:00	0.900631	0.9008281	2.9912374	2.0906064
2021-03-05 22:10:00	0.899703	0.9007359	2.9903094	2.0906064
2021-03-05 22:15:00	0.899244	0.9005045	2.9898504	2.0906064
2021-03-05 22:20:00	0.900636	0.9005031	2.9912424	2.0906064
2021-03-05 22:25:00	0.900631	0.9004087	2.9912374	2.0906064
2021-03-05 22:30:00	0.901575	0.9004998	2.9921814	2.0906064
2021-03-05 22:35:00	0.899728	0.9004076	2.9903344	2.0906064
2021-03-05 22:40:00	0.899246	0.9002669	2.9898524	2.0906064
2021-03-05 22:45:00	0.899235	0.9001262	2.9898414	2.0906064
2021-03-05 22:50:00	0.899244	0.8999873	2.9898504	2.0906064
2021-03-05 22:55:00	0.899703	0.8998945	2.9903094	2.0906064
2021-03-05 23:00:00	0.900647	0.8999889	2.9912534	2.0906064
2021-03-05 23:05:00	0.899703	0.9000348	2.9903094	2.0906064
2021-03-05 23:10:00	0.899709	0.8999421	2.9903154	2.0906064
2021-03-05 23:15:00	0.900168	0.8998958	2.9907744	2.0906064
2021-03-05 23:20:00	0.89923	0.8996613	2.9898364	2.0906064
2021-03-05 23:25:00	0.899238	0.8996123	2.9898444	2.0906064
2021-03-05 23:30:00	0.900166	0.8997043	2.9907724	2.0906064
2021-03-05 23:35:00	0.900177	0.8997985	2.9907834	2.0906064
2021-03-05 23:40:00	0.899246	0.8997987	2.9898524	2.0906064
2021-03-05 23:45:00	0.899238	0.8997522	2.9898444	2.0906064
2021-03-05 23:50:00	0.900166	0.8997041	2.9907724	2.0906064
2021-03-05 23:55:00	0.899266	0.8996604	2.9898724	2.0906064
2021-03-06 00:00:00	0.899249	0.8996144	2.9898554	2.0906064
2021-03-06 00:05:00	0.899255	0.8995231	2.9898614	2.0906064
2021-03-06 00:10:00	0.899723	0.8995724	2.9903294	2.0906064
2021-03-06 00:15:00	0.899709	0.8996195	2.9903154	2.0906064
2021-03-06 00:20:00	0.900636	0.8996665	2.9912424	2.0906064
2021-03-06 00:25:00	0.899709	0.8996197	2.9903154	2.0906064
2021-03-06 00:30:00	0.900636	0.8997587	2.9912424	2.0906064
2021-03-06 00:35:00	0.899698	0.8998047	2.9903044	2.0906064
2021-03-06 00:40:00	0.90016	0.8998041	2.9907664	2.0906064
2021-03-06 00:45:00	0.899224	0.8997999	2.9898304	2.0906064
2021-03-06 00:50:00	0.900625	0.8999375	2.9912314	2.0906064
2021-03-06 00:55:00	0.900625	0.9000745	2.9912314	2.0906064
2021-03-06 01:00:00	0.900157	0.9001179	2.9907634	2.0906064
2021-03-06 01:05:00	0.899221	0.9000691	2.9898274	2.0906064
2021-03-06 01:10:00	0.899221	0.8999276	2.9898274	2.0906064
2021-03-06 01:15:00	0.899689	0.8999256	2.9902954	2.0906064
2021-03-06 01:20:00	0.899689	0.8998309	2.9902954	2.0906064
2021-03-06 01:25:00	0.8997	0.8998311	2.9903064	2.0906064
2021-03-06 01:30:00	0.899695	0.8997846	2.9903014	2.0906064
2021-03-06 01:35:00	0.899692	0.8998314	2.9902984	2.0906064
2021-03-06 01:40:00	0.899224	0.8996913	2.9898304	2.0906064
2021-03-06 01:45:00	0.899249	0.8995537	2.9898554	2.0906064
2021-03-06 01:50:00	0.899238	0.8994618	2.9898444	2.0906064
2021-03-06 01:55:00	0.899711	0.8995108	2.9903174	2.0906064
2021-03-06 02:00:00	0.899703	0.899559	2.9903094	2.0906064
2021-03-06 02:05:00	0.899698	0.8995599	2.9903044	2.0906064
2021-03-06 02:10:00	0.899706	0.8995616	2.9903124	2.0906064
2021-03-06 02:15:00	0.8997	0.8995616	2.9903064	2.0906064
2021-03-06 02:20:00	0.899244	0.8995165	2.9898504	2.0906064
2021-03-06 02:25:00	0.899235	0.8994708	2.9898414	2.0906064
2021-03-06 02:30:00	0.89923	0.8994714	2.9898364	2.0906064
2021-03-06 02:35:00	0.899227	0.8994692	2.9898334	2.0906064
2021-03-06 02:40:00	0.899224	0.8994678	2.9898304	2.0906064
2021-03-06 02:45:00	0.899224	0.8994191	2.9898304	2.0906064
2021-03-06 02:50:00	0.899221	0.8993709	2.9898274	2.0906064
2021-03-06 02:55:00	0.899221	0.8993232	2.9898274	2.0906064
2021-03-06 03:00:00	0.899221	0.8992747	2.9898274	2.0906064
2021-03-06 03:05:00	0.899221	0.8992268	2.9898274	2.0906064
2021-03-06 03:10:00	0.899244	0.8992268	2.9898504	2.0906064
2021-03-06 03:15:00	0.899714	0.8992747	2.9903204	2.0906064
2021-03-06 03:20:00	0.89877	0.8992287	2.9893764	2.0906064
2021-03-06 03:25:00	0.899711	0.8992771	2.9903174	2.0906064
2021-03-06 03:30:00	0.899246	0.8992793	2.9898524	2.0906064
2021-03-06 03:35:00	0.899238	0.8992807	2.9898444	2.0906064
2021-03-06 03:40:00	0.899244	0.899283	2.9898504	2.0906064
2021-03-06 03:45:00	0.899246	0.8992855	2.9898524	2.0906064
2021-03-06 03:50:00	0.899238	0.8992872	2.9898444	2.0906064
2021-03-06 03:55:00	0.898778	0.8992429	2.9893844	2.0906064
2021-03-06 04:00:00	0.899703	0.8992888	2.9903094	2.0906064
2021-03-06 04:05:00	0.899723	0.8992897	2.9903294	2.0906064
2021-03-06 04:10:00	0.898776	0.8992903	2.9893824	2.0906064
2021-03-06 04:15:00	0.899714	0.8992906	2.9903204	2.0906064
2021-03-06 04:20:00	0.899703	0.8993363	2.9903094	2.0906064
2021-03-06 04:25:00	0.899714	0.8993839	2.9903204	2.0906064
2021-03-06 04:30:00	0.899703	0.8994298	2.9903094	2.0906064
2021-03-06 04:35:00	0.899698	0.899475	2.9903044	2.0906064
2021-03-06 04:40:00	0.899227	0.8994739	2.9898334	2.0906064
2021-03-06 04:45:00	0.899224	0.8995185	2.9898304	2.0906064
2021-03-06 04:50:00	0.899689	0.8995171	2.9902954	2.0906064
2021-03-06 04:55:00	0.899714	0.8995162	2.9903204	2.0906064
2021-03-06 05:00:00	0.89877	0.8995156	2.9893764	2.0906064
2021-03-06 05:05:00	0.89923	0.8994672	2.9898364	2.0906064
2021-03-06 05:10:00	0.899244	0.8994213	2.9898504	2.0906064
2021-03-06 05:15:00	0.899249	0.8993748	2.9898554	2.0906064
2021-03-06 05:20:00	0.899252	0.8993297	2.9898584	2.0906064
2021-03-06 05:25:00	0.899241	0.899284	2.9898474	2.0906064
2021-03-06 05:30:00	0.899233	0.8992846	2.9898394	2.0906064
2021-03-06 05:35:00	0.89923	0.8992852	2.9898364	2.0906064
2021-03-06 05:40:00	0.899224	0.8992387	2.9898304	2.0906064
2021-03-06 05:45:00	0.899224	0.8991897	2.9898304	2.0906064
2021-03-06 05:50:00	0.899252	0.8992379	2.9898584	2.0906064
2021-03-06 05:55:00	0.898773	0.8991922	2.9893794	2.0906064
2021-03-06 06:00:00	0.899714	0.8992392	2.9903204	2.0906064
2021-03-06 06:05:00	0.899703	0.8992846	2.9903094	2.0906064
2021-03-06 06:10:00	0.899698	0.8993292	2.9903044	2.0906064
2021-03-06 06:15:00	0.899706	0.8993757	2.9903124	2.0906064
2021-03-06 06:20:00	0.898778	0.8993302	2.9893844	2.0906064
2021-03-06 06:25:00	0.899714	0.8993786	2.9903204	2.0906064
2021-03-06 06:30:00	0.899266	0.8993828	2.9898724	2.0906064
2021-03-06 06:35:00	0.899728	0.8994332	2.9903344	2.0906064
2021-03-06 06:40:00	0.899714	0.8994794	2.9903204	2.0906064
2021-03-06 06:45:00	0.899717	0.8995738	2.9903234	2.0906064
2021-03-06 06:50:00	0.899723	0.8995747	2.9903294	2.0906064
2021-03-06 06:55:00	0.899723	0.8995767	2.9903294	2.0906064
2021-03-06 07:00:00	0.898803	0.8994872	2.9894094	2.0906064
2021-03-06 07:05:00	0.899266	0.8994432	2.9898724	2.0906064
2021-03-06 07:10:00	0.898795	0.8994449	2.9894014	2.0906064
2021-03-06 07:15:00	0.899714	0.8994449	2.9903204	2.0906064
2021-03-06 07:20:00	0.899703	0.8994886	2.9903094	2.0906064
2021-03-06 07:25:00	0.898311	0.8993469	2.9889174	2.0906064
2021-03-06 07:30:00	0.899252	0.8993007	2.9898584	2.0906064
2021-03-06 07:35:00	0.899241	0.8992531	2.9898474	2.0906064
2021-03-06 07:40:00	0.8997	0.8992508	2.9903064	2.0906064
2021-03-06 07:45:00	0.898762	0.8991547	2.9893684	2.0906064
2021-03-06 07:50:00	0.898773	0.8991517	2.9893794	2.0906064
2021-03-06 07:55:00	0.8997	0.8991951	2.9903064	2.0906064
2021-03-06 08:00:00	0.89923	0.8992386	2.9898364	2.0906064
2021-03-06 08:05:00	0.899224	0.8991896	2.9898304	2.0906064
2021-03-06 08:10:00	0.899235	0.8991428	2.9898414	2.0906064
2021-03-06 08:15:00	0.899714	0.8992831	2.9903204	2.0906064
2021-03-06 08:20:00	0.898784	0.8992363	2.9893904	2.0906064
2021-03-06 08:25:00	0.89879	0.8991912	2.9893964	2.0906064
2021-03-06 08:30:00	0.898806	0.8991018	2.9894124	2.0906064
2021-03-06 08:35:00	0.899269	0.8991525	2.9898754	2.0906064
2021-03-06 08:40:00	0.899734	0.8992486	2.9903404	2.0906064
2021-03-06 08:45:00	0.899277	0.8992063	2.9898834	2.0906064
2021-03-06 08:50:00	0.898803	0.8991636	2.9894094	2.0906064
2021-03-06 08:55:00	0.898333	0.8990745	2.9889394	2.0906064
2021-03-06 09:00:00	0.897848	0.8989358	2.9884544	2.0906064
2021-03-06 09:05:00	0.897854	0.8987498	2.9884604	2.0906064
2021-03-06 09:10:00	0.899709	0.8988423	2.9903154	2.0906064
2021-03-06 09:15:00	0.899717	0.898935	2.9903234	2.0906064
2021-03-06 09:20:00	0.897369	0.8987913	2.9879754	2.0906064
2021-03-06 09:25:00	0.898341	0.8986985	2.9889474	2.0906064
2021-03-06 09:30:00	0.898335	0.8985586	2.9889414	2.0906064
2021-03-06 09:35:00	0.898316	0.8984625	2.9889224	2.0906064
2021-03-06 09:40:00	0.898305	0.8984127	2.9889114	2.0906064
2021-03-06 09:45:00	0.898781	0.8984575	2.9893874	2.0906064
2021-03-06 09:50:00	0.899238	0.8985965	2.9898444	2.0906064
2021-03-06 09:55:00	0.899233	0.8987344	2.9898394	2.0906064
2021-03-06 10:00:00	0.898776	0.8986411	2.9893824	2.0906064
2021-03-06 10:05:00	0.899728	0.8986422	2.9903344	2.0906064
2021-03-06 10:10:00	0.898778	0.8987831	2.9893844	2.0906064
2021-03-06 10:15:00	0.89928	0.898877	2.9898864	2.0906064
2021-03-06 10:20:00	0.898792	0.8989227	2.9893984	2.0906064
2021-03-06 10:25:00	0.89926	0.8990171	2.9898664	2.0906064
2021-03-06 10:30:00	0.899736	0.8991602	2.9903424	2.0906064
2021-03-06 10:35:00	0.898798	0.8991619	2.9894044	2.0906064
2021-03-06 10:40:00	0.898792	0.8991173	2.9893984	2.0906064
2021-03-06 10:45:00	0.898311	0.8990251	2.9889174	2.0906064
2021-03-06 10:50:00	0.898302	0.8989777	2.9889084	2.0906064
2021-03-06 10:55:00	0.898297	0.8988346	2.9889034	2.0906064
2021-03-06 11:00:00	0.898291	0.8987859	2.9888974	2.0906064
2021-03-06 11:05:00	0.898291	0.898687	2.9888974	2.0906064
2021-03-06 11:10:00	0.897353	0.8985431	2.9879594	2.0906064
2021-03-06 11:15:00	0.898288	0.8984459	2.9888944	2.0906064
2021-03-06 11:20:00	0.897364	0.8982087	2.9879704	2.0906064
2021-03-06 11:25:00	0.898294	0.8981583	2.9889004	2.0906064
2021-03-06 11:30:00	0.89877	0.8981561	2.9893764	2.0906064
2021-03-06 11:35:00	0.898778	0.8982028	2.9893844	2.0906064
2021-03-06 11:40:00	0.899238	0.8982964	2.9898444	2.0906064
2021-03-06 11:45:00	0.89879	0.8983457	2.9893964	2.0906064
2021-03-06 11:50:00	0.899255	0.8984421	2.9898614	2.0906064
2021-03-06 11:55:00	0.898787	0.8984917	2.9893934	2.0906064
2021-03-06 12:00:00	0.898776	0.898634	2.9893824	2.0906064
2021-03-06 12:05:00	0.898767	0.8986819	2.9893734	2.0906064
2021-03-06 12:10:00	0.898776	0.8988231	2.9893824	2.0906064
2021-03-06 12:15:00	0.898767	0.8988704	2.9893734	2.0906064
2021-03-06 12:20:00	0.898773	0.8988707	2.9893794	2.0906064
2021-03-06 12:25:00	0.898299	0.8988228	2.9889054	2.0906064
2021-03-06 12:30:00	0.898294	0.8987284	2.9889004	2.0906064
2021-03-06 12:35:00	0.898305	0.8986799	2.9889114	2.0906064
2021-03-06 12:40:00	0.899233	0.8986777	2.9898394	2.0906064
2021-03-06 12:45:00	0.898305	0.8986295	2.9889114	2.0906064
2021-03-06 12:50:00	0.898299	0.8985818	2.9889054	2.0906064
2021-03-06 12:55:00	0.898311	0.8985362	2.9889174	2.0906064
2021-03-06 13:00:00	0.898767	0.8985353	2.9893734	2.0906064
2021-03-06 13:05:00	0.898776	0.8985362	2.9893824	2.0906064
2021-03-06 13:10:00	0.898767	0.8985356	2.9893734	2.0906064
2021-03-06 13:15:00	0.898803	0.898586	2.9894094	2.0906064
2021-03-06 13:20:00	0.899255	0.8986821	2.9898614	2.0906064
2021-03-06 13:25:00	0.897386	0.8985902	2.9879924	2.0906064
2021-03-06 13:30:00	0.89784	0.8984509	2.9884464	2.0906064
2021-03-06 13:35:00	0.898795	0.8984999	2.9894014	2.0906064
2021-03-06 13:40:00	0.899728	0.8986428	2.9903344	2.0906064
2021-03-06 13:45:00	0.89879	0.8986907	2.9893964	2.0906064
2021-03-06 13:50:00	0.898322	0.8986462	2.9889284	2.0906064
2021-03-06 13:55:00	0.897375	0.8985061	2.9879814	2.0906064
2021-03-06 14:00:00	0.897377	0.8983671	2.9879834	2.0906064
2021-03-06 14:05:00	0.897834	0.8982702	2.9884404	2.0906064
2021-03-06 14:10:00	0.898776	0.8982223	2.9893824	2.0906064
2021-03-06 14:15:00	0.897389	0.8982226	2.9879954	2.0906064
2021-03-06 14:20:00	0.897389	0.8981775	2.9879954	2.0906064
2021-03-06 14:25:00	0.898311	0.8981291	2.9889174	2.0906064
2021-03-06 14:30:00	0.898299	0.8979862	2.9889054	2.0906064
2021-03-06 14:35:00	0.898294	0.8979366	2.9889004	2.0906064
2021-03-06 14:40:00	0.898291	0.8979335	2.9888974	2.0906064
2021-03-06 14:45:00	0.897834	0.8979794	2.9884404	2.0906064
2021-03-06 14:50:00	0.898297	0.8980714	2.9889034	2.0906064
2021-03-06 14:55:00	0.897369	0.8980249	2.9879754	2.0906064
2021-03-06 15:00:00	0.897832	0.8979305	2.9884384	2.0906064
2021-03-06 15:05:00	0.898305	0.8980221	2.9889114	2.0906064
2021-03-06 15:10:00	0.898322	0.8981154	2.9889284	2.0906064
2021-03-06 15:15:00	0.898776	0.8981619	2.9893824	2.0906064
2021-03-06 15:20:00	0.898316	0.8981636	2.9889224	2.0906064
2021-03-06 15:25:00	0.898798	0.898214	2.9894044	2.0906064
2021-03-06 15:30:00	0.897859	0.8981708	2.9884654	2.0906064
2021-03-06 15:35:00	0.89879	0.8982664	2.9893964	2.0906064
2021-03-06 15:40:00	0.897854	0.8982221	2.9884604	2.0906064
2021-03-06 15:45:00	0.89879	0.8983642	2.9893964	2.0906064
2021-03-06 15:50:00	0.897854	0.8983664	2.9884604	2.0906064
2021-03-06 15:55:00	0.898308	0.8983667	2.9889144	2.0906064
2021-03-06 16:00:00	0.898299	0.8983644	2.9889054	2.0906064
2021-03-06 16:05:00	0.898294	0.8983162	2.9889004	2.0906064
2021-03-06 16:10:00	0.897851	0.8982697	2.9884574	2.0906064
2021-03-06 16:15:00	0.89784	0.8981739	2.9884464	2.0906064
2021-03-06 16:20:00	0.897832	0.8981712	2.9884384	2.0906064
2021-03-06 16:25:00	0.898308	0.898123	2.9889144	2.0906064
2021-03-06 16:30:00	0.897377	0.8980753	2.9879834	2.0906064
2021-03-06 16:35:00	0.898316	0.8980279	2.9889224	2.0906064
2021-03-06 16:40:00	0.898344	0.8980769	2.9889504	2.0906064
2021-03-06 16:45:00	0.897405	0.8979866	2.9880114	2.0906064
2021-03-06 16:50:00	0.897386	0.8978953	2.9879924	2.0906064
2021-03-06 16:55:00	0.89784	0.8978499	2.9884464	2.0906064
2021-03-06 17:00:00	0.897377	0.8978025	2.9879834	2.0906064
2021-03-06 17:05:00	0.897366	0.8977551	2.9879724	2.0906064
2021-03-06 17:10:00	0.898311	0.897803	2.9889174	2.0906064
2021-03-06 17:15:00	0.89738	0.8977102	2.9879864	2.0906064
2021-03-06 17:20:00	0.897386	0.8977111	2.9879924	2.0906064
2021-03-06 17:25:00	0.897854	0.8976649	2.9884604	2.0906064
2021-03-06 17:30:00	0.897843	0.8976148	2.9884494	2.0906064
2021-03-06 17:35:00	0.897862	0.8976605	2.9884684	2.0906064
2021-03-06 17:40:00	0.897856	0.8977075	2.9884624	2.0906064
2021-03-06 17:45:00	0.89787	0.8977105	2.9884764	2.0906064
2021-03-06 17:50:00	0.897868	0.8977596	2.9884744	2.0906064
2021-03-06 17:55:00	0.897848	0.8978078	2.9884544	2.0906064
2021-03-06 18:00:00	0.898305	0.8978072	2.9889114	2.0906064
2021-03-06 18:05:00	0.898781	0.8979473	2.9893874	2.0906064
2021-03-06 18:10:00	0.897369	0.8979456	2.9879754	2.0906064
2021-03-06 18:15:00	0.898297	0.8979899	2.9889034	2.0906064
2021-03-06 18:20:00	0.898308	0.8980364	2.9889144	2.0906064
2021-03-06 18:25:00	0.89738	0.8979882	2.9879864	2.0906064
2021-03-06 18:30:00	0.897848	0.8979874	2.9884544	2.0906064
2021-03-06 18:35:00	0.897383	0.8979387	2.9879894	2.0906064
2021-03-06 18:40:00	0.897865	0.8979384	2.9884714	2.0906064
2021-03-06 18:45:00	0.897876	0.8979412	2.9884824	2.0906064
2021-03-06 18:50:00	0.89743	0.8978537	2.9880364	2.0906064
2021-03-06 18:55:00	0.89787	0.8977626	2.9884764	2.0906064
2021-03-06 19:00:00	0.898826	0.8979083	2.9894324	2.0906064
2021-03-06 19:05:00	0.897865	0.8978651	2.9884714	2.0906064
2021-03-06 19:10:00	0.897391	0.8977734	2.9879974	2.0906064
2021-03-06 19:15:00	0.897377	0.8977731	2.9879834	2.0906064
2021-03-06 19:20:00	0.897391	0.8977274	2.9879974	2.0906064
2021-03-06 19:25:00	0.897391	0.8977282	2.9879974	2.0906064
2021-03-06 19:30:00	0.898778	0.8978195	2.9893844	2.0906064
2021-03-06 19:35:00	0.897834	0.8978153	2.9884404	2.0906064
2021-03-06 19:40:00	0.897845	0.8978568	2.9884514	2.0906064
2021-03-06 19:45:00	0.897834	0.8978532	2.9884404	2.0906064
2021-03-06 19:50:00	0.89784	0.8977546	2.9884464	2.0906064
2021-03-06 19:55:00	0.898313	0.8977994	2.9889194	2.0906064
2021-03-06 20:00:00	0.897369	0.8977972	2.9879754	2.0906064
2021-03-06 20:05:00	0.897375	0.897797	2.9879814	2.0906064
2021-03-06 20:10:00	0.898316	0.8978895	2.9889224	2.0906064
2021-03-06 20:15:00	0.897386	0.897889	2.9879924	2.0906064
2021-03-06 20:20:00	0.89784	0.8977952	2.9884464	2.0906064
2021-03-06 20:25:00	0.897377	0.8977495	2.9879834	2.0906064
2021-03-06 20:30:00	0.89738	0.897703	2.9879864	2.0906064
2021-03-06 20:35:00	0.897369	0.8976565	2.9879754	2.0906064
2021-03-06 20:40:00	0.897375	0.89761	2.9879814	2.0906064
2021-03-06 20:45:00	0.89738	0.8975167	2.9879864	2.0906064
2021-03-06 20:50:00	0.896447	0.8974245	2.9870534	2.0906064
2021-03-06 20:55:00	0.89784	0.897471	2.9884464	2.0906064
2021-03-06 21:00:00	0.897832	0.8974226	2.9884384	2.0906064
2021-03-06 21:05:00	0.897843	0.8974683	2.9884494	2.0906064
2021-03-06 21:10:00	0.897848	0.8974691	2.9884544	2.0906064
2021-03-06 21:15:00	0.897837	0.8975151	2.9884434	2.0906064
2021-03-06 21:20:00	0.897832	0.8975603	2.9884384	2.0906064
2021-03-06 21:25:00	0.897826	0.897606	2.9884324	2.0906064
2021-03-06 21:30:00	0.897834	0.8976519	2.9884404	2.0906064
2021-03-06 21:35:00	0.897829	0.8976968	2.9884354	2.0906064
2021-03-06 21:40:00	0.897358	0.8977879	2.9879644	2.0906064
2021-03-06 21:45:00	0.897834	0.8977873	2.9884404	2.0906064
2021-03-06 21:50:00	0.897361	0.8977402	2.9879674	2.0906064
2021-03-06 21:55:00	0.897369	0.8976928	2.9879754	2.0906064
2021-03-06 22:00:00	0.897364	0.8976444	2.9879704	2.0906064
2021-03-06 22:05:00	0.897372	0.8975979	2.9879784	2.0906064
2021-03-06 22:10:00	0.897843	0.897599	2.9884494	2.0906064
2021-03-06 22:15:00	0.896899	0.8975063	2.9875054	2.0906064
2021-03-06 22:20:00	0.897361	0.897459	2.9879674	2.0906064
2021-03-06 22:25:00	0.897389	0.897415	2.9879954	2.0906064
2021-03-06 22:30:00	0.89787	0.8974662	2.9884764	2.0906064
2021-03-06 22:35:00	0.897862	0.897469	2.9884684	2.0906064
2021-03-06 22:40:00	0.897848	0.8975177	2.9884544	2.0906064
2021-03-06 22:45:00	0.897865	0.8975673	2.9884714	2.0906064
2021-03-06 22:50:00	0.897876	0.8976185	2.9884824	2.0906064
2021-03-06 22:55:00	0.897413	0.8976226	2.9880194	2.0906064
2021-03-06 23:00:00	0.897391	0.8975774	2.9879974	2.0906064
2021-03-06 23:05:00	0.897391	0.8976266	2.9879974	2.0906064
2021-03-06 23:10:00	0.897377	0.8976282	2.9879834	2.0906064
2021-03-06 23:15:00	0.897394	0.8976287	2.9880004	2.0906064
2021-03-06 23:20:00	0.897391	0.8975808	2.9879974	2.0906064
2021-03-06 23:25:00	0.897389	0.8975335	2.9879954	2.0906064
2021-03-06 23:30:00	0.8974	0.8974887	2.9880064	2.0906064
2021-03-06 23:35:00	0.897848	0.897487	2.9884544	2.0906064
2021-03-06 23:40:00	0.897851	0.8974845	2.9884574	2.0906064
2021-03-06 23:45:00	0.897854	0.8975286	2.9884604	2.0906064
2021-03-06 23:50:00	0.897416	0.8975311	2.9880224	2.0906064
2021-03-06 23:55:00	0.897859	0.8975779	2.9884654	2.0906064
2021-03-07 00:00:00	0.897389	0.8975791	2.9879954	2.0906064
2021-03-07 00:05:00	0.897843	0.897624	2.9884494	2.0906064
2021-03-07 00:10:00	0.896923	0.8975772	2.9875294	2.0906064
2021-03-07 00:15:00	0.897859	0.8976242	2.9884654	2.0906064
2021-03-07 00:20:00	0.89691	0.8975752	2.9875164	2.0906064
2021-03-07 00:25:00	0.897366	0.897527	2.9879724	2.0906064
2021-03-07 00:30:00	0.896428	0.8973847	2.9870344	2.0906064
2021-03-07 00:35:00	0.896422	0.8972415	2.9870284	2.0906064
2021-03-07 00:40:00	0.897355	0.8972354	2.9879614	2.0906064
2021-03-07 00:45:00	0.897845	0.897234	2.9884514	2.0906064
2021-03-07 00:50:00	0.897834	0.8972785	2.9884404	2.0906064
2021-03-07 00:55:00	0.897845	0.8972787	2.9884514	2.0906064
2021-03-07 01:00:00	0.897834	0.8973698	2.9884404	2.0906064
2021-03-07 01:05:00	0.897361	0.89732	2.9879674	2.0906064
2021-03-07 01:10:00	0.896422	0.8972712	2.9870284	2.0906064
2021-03-07 01:15:00	0.897369	0.8972715	2.9879754	2.0906064
2021-03-07 01:20:00	0.897375	0.8973662	2.9879814	2.0906064
2021-03-07 01:25:00	0.897859	0.8975099	2.9884654	2.0906064
2021-03-07 01:30:00	0.896937	0.8974681	2.9875434	2.0906064
2021-03-07 01:35:00	0.896918	0.8973754	2.9875244	2.0906064
2021-03-07 01:40:00	0.896921	0.8972841	2.9875274	2.0906064
2021-03-07 01:45:00	0.896923	0.8971919	2.9875294	2.0906064
2021-03-07 01:50:00	0.895985	0.897007	2.9865914	2.0906064
2021-03-07 01:55:00	0.897854	0.8970563	2.9884604	2.0906064
2021-03-07 02:00:00	0.897854	0.8971995	2.9884604	2.0906064
2021-03-07 02:05:00	0.897389	0.8972015	2.9879954	2.0906064
2021-03-07 02:10:00	0.896467	0.8971107	2.9870734	2.0906064
2021-03-07 02:15:00	0.897383	0.8970631	2.9879894	2.0906064
2021-03-07 02:20:00	0.897372	0.8971066	2.9879784	2.0906064
2021-03-07 02:25:00	0.896431	0.8970579	2.9870374	2.0906064
2021-03-07 02:30:00	0.896904	0.8970562	2.9875104	2.0906064
2021-03-07 02:35:00	0.896912	0.8970551	2.9875184	2.0906064
2021-03-07 02:40:00	0.896912	0.8971478	2.9875184	2.0906064
2021-03-07 02:45:00	0.896904	0.8970528	2.9875104	2.0906064
2021-03-07 02:50:00	0.897843	0.8970517	2.9884494	2.0906064
2021-03-07 02:55:00	0.896431	0.8969559	2.9870374	2.0906064
2021-03-07 03:00:00	0.896439	0.8969531	2.9870454	2.0906064
2021-03-07 03:05:00	0.896456	0.8968604	2.9870624	2.0906064
2021-03-07 03:10:00	0.897389	0.8968621	2.9879954	2.0906064
2021-03-07 03:15:00	0.897375	0.8969565	2.9879814	2.0906064
2021-03-07 03:20:00	0.897377	0.8970038	2.9879834	2.0906064
2021-03-07 03:25:00	0.89738	0.8970506	2.9879864	2.0906064
2021-03-07 03:30:00	0.897386	0.897098	2.9879924	2.0906064
2021-03-07 03:35:00	0.896921	0.8970997	2.9875274	2.0906064
2021-03-07 03:40:00	0.896923	0.8970077	2.9875294	2.0906064
2021-03-07 03:45:00	0.897843	0.8971489	2.9884494	2.0906064
2021-03-07 03:50:00	0.896912	0.8971962	2.9875184	2.0906064
2021-03-07 03:55:00	0.896433	0.8971939	2.9870394	2.0906064
2021-03-07 04:00:00	0.896439	0.8970989	2.9870454	2.0906064
2021-03-07 04:05:00	0.896899	0.8970513	2.9875054	2.0906064
2021-03-07 04:10:00	0.896893	0.8970029	2.9874994	2.0906064
2021-03-07 04:15:00	0.897823	0.8970472	2.9884294	2.0906064
2021-03-07 04:20:00	0.896901	0.8969987	2.9875074	2.0906064
2021-03-07 04:25:00	0.896896	0.8969962	2.9875024	2.0906064
2021-03-07 04:30:00	0.896425	0.8969464	2.9870314	2.0906064
2021-03-07 04:35:00	0.896422	0.8968043	2.9870284	2.0906064
2021-03-07 04:40:00	0.89642	0.8967551	2.9870264	2.0906064
2021-03-07 04:45:00	0.895511	0.8966629	2.9861174	2.0906064
2021-03-07 04:50:00	0.896433	0.8966623	2.9870394	2.0906064
2021-03-07 04:55:00	0.897402	0.8967126	2.9880084	2.0906064
2021-03-07 05:00:00	0.89645	0.8966683	2.9870564	2.0906064
2021-03-07 05:05:00	0.895503	0.8964363	2.9861094	2.0906064
2021-03-07 05:10:00	0.897364	0.8964826	2.9879704	2.0906064
2021-03-07 05:15:00	0.895528	0.8963458	2.9861344	2.0906064
2021-03-07 05:20:00	0.897405	0.8964438	2.9880114	2.0906064
2021-03-07 05:25:00	0.897865	0.8965881	2.9884714	2.0906064
2021-03-07 05:30:00	0.896458	0.8965919	2.9870644	2.0906064
2021-03-07 05:35:00	0.896442	0.896685	2.9870484	2.0906064
2021-03-07 05:40:00	0.897369	0.8967786	2.9879754	2.0906064
2021-03-07 05:45:00	0.896428	0.8966812	2.9870344	2.0906064
2021-03-07 05:50:00	0.895979	0.8966341	2.9865854	2.0906064
2021-03-07 05:55:00	0.895968	0.8966806	2.9865744	2.0906064
2021-03-07 06:00:00	0.895988	0.896543	2.9865944	2.0906064
2021-03-07 06:05:00	0.896923	0.8966825	2.9875294	2.0906064
2021-03-07 06:10:00	0.895974	0.8965394	2.9865804	2.0906064
2021-03-07 06:15:00	0.896915	0.8964444	2.9875214	2.0906064
2021-03-07 06:20:00	0.895985	0.8963971	2.9865914	2.0906064
2021-03-07 06:25:00	0.895517	0.8963046	2.9861234	2.0906064
2021-03-07 06:30:00	0.896439	0.8962116	2.9870454	2.0906064
2021-03-07 06:35:00	0.896431	0.8962119	2.9870374	2.0906064
2021-03-07 06:40:00	0.895506	0.8961646	2.9861124	2.0906064
2021-03-07 06:45:00	0.895511	0.8961189	2.9861174	2.0906064
2021-03-07 06:50:00	0.8955	0.8960701	2.9861064	2.0906064
2021-03-07 06:55:00	0.896912	0.896069	2.9875184	2.0906064
2021-03-07 07:00:00	0.896901	0.8961617	2.9875074	2.0906064
2021-03-07 07:05:00	0.89596	0.8960662	2.9865664	2.0906064
2021-03-07 07:10:00	0.896918	0.8961595	2.9875244	2.0906064
2021-03-07 07:15:00	0.89601	0.8962088	2.9866164	2.0906064
2021-03-07 07:20:00	0.895988	0.8961637	2.9865944	2.0906064
2021-03-07 07:25:00	0.895988	0.8961194	2.9865944	2.0906064
2021-03-07 07:30:00	0.89648	0.8962168	2.9870864	2.0906064
2021-03-07 07:35:00	0.896469	0.8963126	2.9870754	2.0906064
2021-03-07 07:40:00	0.895528	0.8963154	2.9861344	2.0906064
2021-03-07 07:45:00	0.896929	0.8963171	2.9875354	2.0906064
2021-03-07 07:50:00	0.896923	0.8963193	2.9875294	2.0906064
2021-03-07 07:55:00	0.895534	0.8962767	2.9861404	2.0906064
2021-03-07 08:00:00	0.896929	0.8962778	2.9875354	2.0906064
2021-03-07 08:05:00	0.89599	0.8962758	2.9865964	2.0906064
2021-03-07 08:10:00	0.896004	0.8962774	2.9866104	2.0906064
2021-03-07 08:15:00	0.895528	0.8962314	2.9861344	2.0906064
2021-03-07 08:20:00	0.895511	0.8961345	2.9861174	2.0906064
2021-03-07 08:25:00	0.895531	0.8960407	2.9861374	2.0906064
2021-03-07 08:30:00	0.895514	0.8960393	2.9861204	2.0906064
2021-03-07 08:35:00	0.895528	0.8958992	2.9861344	2.0906064
2021-03-07 08:40:00	0.895511	0.895758	2.9861174	2.0906064
2021-03-07 08:45:00	0.895525	0.8957571	2.9861314	2.0906064
2021-03-07 08:50:00	0.895976	0.8956618	2.9865824	2.0906064
2021-03-07 08:55:00	0.896433	0.8957061	2.9870394	2.0906064
2021-03-07 09:00:00	0.895509	0.8956566	2.9861154	2.0906064
2021-03-07 09:05:00	0.895511	0.8956549	2.9861174	2.0906064
2021-03-07 09:10:00	0.895968	0.8957006	2.9865744	2.0906064
2021-03-07 09:15:00	0.895988	0.8957463	2.9865944	2.0906064
2021-03-07 09:20:00	0.896001	0.895795	2.9866074	2.0906064
2021-03-07 09:25:00	0.896918	0.895934	2.9875244	2.0906064
2021-03-07 09:30:00	0.897372	0.8961201	2.9879784	2.0906064
2021-03-07 09:35:00	0.896442	0.8962118	2.9870484	2.0906064
2021-03-07 09:40:00	0.897408	0.896355	2.9880144	2.0906064
2021-03-07 09:45:00	0.896478	0.8963595	2.9870844	2.0906064
2021-03-07 09:50:00	0.895988	0.8964074	2.9865944	2.0906064
2021-03-07 09:55:00	0.896442	0.8965005	2.9870484	2.0906064
2021-03-07 10:00:00	0.896433	0.896547	2.9870394	2.0906064
2021-03-07 10:05:00	0.895506	0.8964988	2.9861124	2.0906064
2021-03-07 10:10:00	0.895514	0.8964501	2.9861204	2.0906064
2021-03-07 10:15:00	0.895996	0.8963579	2.9866024	2.0906064
2021-03-07 10:20:00	0.89599	0.8962197	2.9865964	2.0906064
2021-03-07 10:25:00	0.895988	0.8961743	2.9865944	2.0906064
2021-03-07 10:30:00	0.895522	0.8959857	2.9861284	2.0906064
2021-03-07 10:35:00	0.895506	0.8958885	2.9861124	2.0906064
2021-03-07 10:40:00	0.895525	0.8958422	2.9861314	2.0906064
2021-03-07 10:45:00	0.895553	0.8957533	2.9861594	2.0906064
2021-03-07 10:50:00	0.895993	0.8957093	2.9865994	2.0906064
2021-03-07 10:55:00	0.895993	0.895758	2.9865994	2.0906064
2021-03-07 11:00:00	0.895988	0.8958054	2.9865944	2.0906064
2021-03-07 11:05:00	0.895506	0.8957564	2.9861124	2.0906064
2021-03-07 11:10:00	0.895514	0.8957088	2.9861204	2.0906064
2021-03-07 11:15:00	0.896447	0.8957547	2.9870534	2.0906064
2021-03-07 11:20:00	0.896467	0.8958492	2.9870734	2.0906064
2021-03-07 11:25:00	0.896472	0.8959458	2.9870784	2.0906064
2021-03-07 11:30:00	0.896478	0.8960411	2.9870844	2.0906064
2021-03-07 11:35:00	0.895547	0.8960405	2.9861534	2.0906064
2021-03-07 11:40:00	0.896004	0.8960416	2.9866104	2.0906064
2021-03-07 11:45:00	0.896007	0.896043	2.9866134	2.0906064
2021-03-07 11:50:00	0.895999	0.8960441	2.9866054	2.0906064
2021-03-07 11:55:00	0.895993	0.8960928	2.9865994	2.0906064
2021-03-07 12:00:00	0.895509	0.8960923	2.9861154	2.0906064
2021-03-07 12:05:00	0.896433	0.8960909	2.9870394	2.0906064
2021-03-07 12:10:00	0.895976	0.8960418	2.9865824	2.0906064
2021-03-07 12:15:00	0.895965	0.8959911	2.9865714	2.0906064
2021-03-07 12:20:00	0.895503	0.8958936	2.9861094	2.0906064
2021-03-07 12:25:00	0.896458	0.8959847	2.9870644	2.0906064
2021-03-07 12:30:00	0.895534	0.8959377	2.9861404	2.0906064
2021-03-07 12:35:00	0.896461	0.8959831	2.9870674	2.0906064
2021-03-07 12:40:00	0.895993	0.8959825	2.9865994	2.0906064
2021-03-07 12:45:00	0.895976	0.8959808	2.9865824	2.0906064
2021-03-07 12:50:00	0.895979	0.8960278	2.9865854	2.0906064
2021-03-07 12:55:00	0.896007	0.8959852	2.9866134	2.0906064
2021-03-07 13:00:00	0.896012	0.8959888	2.9866184	2.0906064
2021-03-07 13:05:00	0.89694	0.8960863	2.9875464	2.0906064
2021-03-07 13:10:00	0.895517	0.8960877	2.9861234	2.0906064
2021-03-07 13:15:00	0.895531	0.895995	2.9861374	2.0906064
2021-03-07 13:20:00	0.895542	0.8959958	2.9861484	2.0906064
2021-03-07 13:25:00	0.895999	0.8959496	2.9866054	2.0906064
2021-03-07 13:30:00	0.895525	0.8959028	2.9861314	2.0906064
2021-03-07 13:35:00	0.895522	0.8958574	2.9861284	2.0906064
2021-03-07 13:40:00	0.895999	0.8958594	2.9866054	2.0906064
2021-03-07 13:45:00	0.895982	0.8958569	2.9865884	2.0906064
2021-03-07 13:50:00	0.895514	0.8958071	2.9861204	2.0906064
2021-03-07 13:55:00	0.896453	0.8957584	2.9870594	2.0906064
2021-03-07 14:00:00	0.895517	0.8957584	2.9861234	2.0906064
2021-03-07 14:05:00	0.895971	0.8958024	2.9865774	2.0906064
2021-03-07 14:10:00	0.895974	0.8958456	2.9865804	2.0906064
2021-03-07 14:15:00	0.895979	0.8958436	2.9865854	2.0906064
2021-03-07 14:20:00	0.89599	0.8958901	2.9865964	2.0906064
2021-03-07 14:25:00	0.895988	0.8959367	2.9865944	2.0906064
2021-03-07 14:30:00	0.896015	0.8959383	2.9866214	2.0906064
2021-03-07 14:35:00	0.896018	0.8959419	2.9866244	2.0906064
2021-03-07 14:40:00	0.896018	0.8959923	2.9866244	2.0906064
2021-03-07 14:45:00	0.895525	0.8958995	2.9861314	2.0906064
2021-03-07 14:50:00	0.895539	0.8959017	2.9861454	2.0906064
2021-03-07 14:55:00	0.89552	0.8958566	2.9861264	2.0906064
2021-03-07 15:00:00	0.895534	0.8958126	2.9861404	2.0906064
2021-03-07 15:05:00	0.895514	0.8957661	2.9861204	2.0906064
2021-03-07 15:10:00	0.895503	0.8957174	2.9861094	2.0906064
2021-03-07 15:15:00	0.895495	0.8956681	2.9861014	2.0906064
2021-03-07 15:20:00	0.895957	0.8956623	2.9865634	2.0906064
2021-03-07 15:25:00	0.895968	0.8956573	2.9865744	2.0906064
2021-03-07 15:30:00	0.89599	0.8956545	2.9865964	2.0906064
2021-03-07 15:35:00	0.89552	0.895654	2.9861264	2.0906064
2021-03-07 15:40:00	0.896921	0.8957922	2.9875274	2.0906064
2021-03-07 15:45:00	0.895971	0.8958373	2.9865774	2.0906064
2021-03-07 15:50:00	0.895963	0.8958802	2.9865694	2.0906064
2021-03-07 15:55:00	0.895982	0.895927	2.9865884	2.0906064
2021-03-07 16:00:00	0.895517	0.8959284	2.9861234	2.0906064
2021-03-07 16:05:00	0.896001	0.895979	2.9866074	2.0906064
2021-03-07 16:10:00	0.895982	0.8959815	2.9865884	2.0906064
2021-03-07 16:15:00	0.896932	0.8960779	2.9875384	2.0906064
2021-03-07 16:20:00	0.896024	0.8960813	2.9866304	2.0906064
2021-03-07 16:25:00	0.895996	0.8961289	2.9866024	2.0906064
2021-03-07 16:30:00	0.895993	0.8960361	2.9865994	2.0906064
2021-03-07 16:35:00	0.896004	0.8960394	2.9866104	2.0906064
2021-03-07 16:40:00	0.896024	0.8960455	2.9866304	2.0906064
2021-03-07 16:45:00	0.895542	0.8960015	2.9861484	2.0906064
2021-03-07 16:50:00	0.895545	0.8960043	2.9861514	2.0906064
2021-03-07 16:55:00	0.895522	0.8959564	2.9861284	2.0906064
2021-03-07 17:00:00	0.895522	0.8959104	2.9861284	2.0906064
2021-03-07 17:05:00	0.895534	0.8957706	2.9861404	2.0906064
2021-03-07 17:10:00	0.895542	0.8957224	2.9861484	2.0906064
2021-03-07 17:15:00	0.895534	0.8956762	2.9861404	2.0906064
2021-03-07 17:20:00	0.895514	0.8956283	2.9861204	2.0906064
2021-03-07 17:25:00	0.895514	0.8955793	2.9861204	2.0906064
2021-03-07 17:30:00	0.895985	0.8955754	2.9865914	2.0906064
2021-03-07 17:35:00	0.896907	0.8957119	2.9875134	2.0906064
2021-03-07 17:40:00	0.895495	0.8957069	2.9861014	2.0906064
2021-03-07 17:45:00	0.895985	0.8957532	2.9865914	2.0906064
2021-03-07 17:50:00	0.895974	0.8957984	2.9865804	2.0906064
2021-03-07 17:55:00	0.895976	0.8958426	2.9865824	2.0906064
2021-03-07 18:00:00	0.895965	0.8958849	2.9865714	2.0906064
2021-03-07 18:05:00	0.895988	0.8959303	2.9865944	2.0906064
2021-03-07 18:10:00	0.895547	0.8959336	2.9861534	2.0906064
2021-03-07 18:15:00	0.895547	0.8959369	2.9861534	2.0906064
2021-03-07 18:20:00	0.896004	0.8959388	2.9866104	2.0906064
2021-03-07 18:25:00	0.895558	0.8958039	2.9861644	2.0906064
2021-03-07 18:30:00	0.895531	0.8958075	2.9861374	2.0906064
2021-03-07 18:35:00	0.895536	0.8957626	2.9861424	2.0906064
2021-03-07 18:40:00	0.895545	0.8957197	2.9861514	2.0906064
2021-03-07 18:45:00	0.896004	0.8957225	2.9866104	2.0906064
2021-03-07 18:50:00	0.895985	0.8957245	2.9865914	2.0906064
2021-03-07 18:55:00	0.895988	0.8957245	2.9865944	2.0906064
2021-03-07 19:00:00	0.895974	0.8957672	2.9865804	2.0906064
2021-03-07 19:05:00	0.89599	0.8958115	2.9865964	2.0906064
2021-03-07 19:10:00	0.89599	0.8958101	2.9865964	2.0906064
2021-03-07 19:15:00	0.896001	0.8958544	2.9866074	2.0906064
2021-03-07 19:20:00	0.895542	0.8958555	2.9861484	2.0906064
2021-03-07 19:25:00	0.895531	0.895855	2.9861374	2.0906064
2021-03-07 19:30:00	0.895525	0.895853	2.9861314	2.0906064
2021-03-07 19:35:00	0.895509	0.8958035	2.9861154	2.0906064
2021-03-07 19:40:00	0.895514	0.8957564	2.9861204	2.0906064
2021-03-07 19:45:00	0.895503	0.8957079	2.9861094	2.0906064
2021-03-07 19:50:00	0.895506	0.8956611	2.9861124	2.0906064
2021-03-07 19:55:00	0.895976	0.8956597	2.9865824	2.0906064
2021-03-07 20:00:00	0.8955	0.8956107	2.9861064	2.0906064
2021-03-07 20:05:00	0.895506	0.8955612	2.9861124	2.0906064
2021-03-07 20:10:00	0.895498	0.8955568	2.9861044	2.0906064
2021-03-07 20:15:00	0.895971	0.8956008	2.9865774	2.0906064
2021-03-07 20:20:00	0.895963	0.8956446	2.9865694	2.0906064
2021-03-07 20:25:00	0.895063	0.8956	2.9856694	2.0906064
2021-03-07 20:30:00	0.895528	0.8956014	2.9861344	2.0906064
2021-03-07 20:35:00	0.896007	0.8956518	2.9866134	2.0906064
2021-03-07 20:40:00	0.895531	0.8956543	2.9861374	2.0906064
2021-03-07 20:45:00	0.895511	0.8956078	2.9861174	2.0906064
2021-03-07 20:50:00	0.895035	0.8955613	2.9856414	2.0906064
2021-03-07 20:55:00	0.895506	0.8955613	2.9861124	2.0906064
2021-03-07 21:00:00	0.895511	0.8955626	2.9861174	2.0906064
2021-03-07 21:05:00	0.895514	0.8955169	2.9861204	2.0906064
2021-03-07 21:10:00	0.895528	0.8954734	2.9861344	2.0906064
2021-03-07 21:15:00	0.895528	0.8955199	2.9861344	2.0906064
2021-03-07 21:20:00	0.895525	0.8955196	2.9861314	2.0906064
2021-03-07 21:25:00	0.894576	0.8953765	2.9851824	2.0906064
2021-03-07 21:30:00	0.895528	0.8953762	2.9861344	2.0906064
2021-03-07 21:35:00	0.895525	0.8953776	2.9861314	2.0906064
2021-03-07 21:40:00	0.896015	0.8954756	2.9866214	2.0906064
2021-03-07 21:45:00	0.896032	0.8955282	2.9866384	2.0906064
2021-03-07 21:50:00	0.896001	0.8955772	2.9866074	2.0906064
2021-03-07 21:55:00	0.895514	0.8955772	2.9861204	2.0906064
2021-03-07 22:00:00	0.895982	0.8956226	2.9865884	2.0906064
2021-03-07 22:05:00	0.895999	0.8956697	2.9866054	2.0906064
2021-03-07 22:10:00	0.895514	0.8956686	2.9861204	2.0906064
2021-03-07 22:15:00	0.895517	0.8957627	2.9861234	2.0906064
2021-03-07 22:20:00	0.894581	0.895668	2.9851874	2.0906064
2021-03-07 22:25:00	0.89552	0.8956675	2.9861264	2.0906064
2021-03-07 22:30:00	0.895999	0.8956659	2.9866054	2.0906064
2021-03-07 22:35:00	0.89506	0.8955687	2.9856664	2.0906064
2021-03-07 22:40:00	0.895043	0.8954729	2.9856494	2.0906064
2021-03-07 22:45:00	0.89599	0.8955205	2.9865964	2.0906064
2021-03-07 22:50:00	0.895055	0.8954278	2.9856614	2.0906064
2021-03-07 22:55:00	0.895988	0.8954267	2.9865944	2.0906064
2021-03-07 23:00:00	0.895041	0.8953794	2.9856474	2.0906064
2021-03-07 23:05:00	0.895993	0.895427	2.9865994	2.0906064
2021-03-07 23:10:00	0.895055	0.8954744	2.9856614	2.0906064
2021-03-07 23:15:00	0.895041	0.8954265	2.9856474	2.0906064
2021-03-07 23:20:00	0.895043	0.8953309	2.9856494	2.0906064
2021-03-07 23:25:00	0.894581	0.895283	2.9851874	2.0906064
2021-03-07 23:30:00	0.895982	0.8953769	2.9865884	2.0906064
2021-03-07 23:35:00	0.895052	0.8952831	2.9856584	2.0906064
2021-03-07 23:40:00	0.894609	0.8952385	2.9852154	2.0906064
2021-03-07 23:45:00	0.894587	0.8950984	2.9851934	2.0906064
2021-03-07 23:50:00	0.895522	0.8951465	2.9861284	2.0906064
2021-03-07 23:55:00	0.895509	0.8950981	2.9861154	2.0906064
2021-03-08 00:00:00	0.895536	0.8951462	2.9861424	2.0906064
2021-03-08 00:05:00	0.894606	0.8951027	2.9852124	2.0906064
2021-03-08 00:10:00	0.894584	0.8950568	2.9851904	2.0906064
2021-03-08 00:15:00	0.89457	0.8950557	2.9851764	2.0906064
2021-03-08 00:20:00	0.894578	0.8949153	2.9851844	2.0906064
2021-03-08 00:25:00	0.894595	0.8948696	2.9852014	2.0906064
2021-03-08 00:30:00	0.894589	0.8948676	2.9851954	2.0906064
2021-03-08 00:35:00	0.894598	0.8948687	2.9852044	2.0906064
2021-03-08 00:40:00	0.895996	0.8949161	2.9866024	2.0906064
2021-03-08 00:45:00	0.89599	0.8949642	2.9865964	2.0906064
2021-03-08 00:50:00	0.895055	0.8949161	2.9856614	2.0906064
2021-03-08 00:55:00	0.895052	0.8949607	2.9856584	2.0906064
2021-03-08 01:00:00	0.894584	0.8949607	2.9851904	2.0906064
2021-03-08 01:05:00	0.894609	0.8949646	2.9852154	2.0906064
2021-03-08 01:10:00	0.895522	0.895059	2.9861284	2.0906064
2021-03-08 01:15:00	0.894573	0.8950568	2.9851794	2.0906064
2021-03-08 01:20:00	0.894578	0.8950557	2.9851844	2.0906064
2021-03-08 01:25:00	0.895046	0.8951005	2.9856524	2.0906064
2021-03-08 01:30:00	0.894567	0.8949576	2.9851734	2.0906064
2021-03-08 01:35:00	0.89364	0.8947226	2.9842464	2.0906064
2021-03-08 01:40:00	0.895032	0.8947203	2.9856384	2.0906064
2021-03-08 01:45:00	0.893637	0.8945788	2.9842434	2.0906064
2021-03-08 01:50:00	0.894576	0.894578	2.9851824	2.0906064
2021-03-08 01:55:00	0.893642	0.8944813	2.9842484	2.0906064
2021-03-08 02:00:00	0.894581	0.8943872	2.9851874	2.0906064
2021-03-08 02:05:00	0.894595	0.8943894	2.9852014	2.0906064
2021-03-08 02:10:00	0.894595	0.8943911	2.9852014	2.0906064
2021-03-08 02:15:00	0.895043	0.8943908	2.9856494	2.0906064
2021-03-08 02:20:00	0.89413	0.8943471	2.9847364	2.0906064
2021-03-08 02:25:00	0.895046	0.8944877	2.9856524	2.0906064
2021-03-08 02:30:00	0.895074	0.8944919	2.9856804	2.0906064
2021-03-08 02:35:00	0.895066	0.8946348	2.9856724	2.0906064
2021-03-08 02:40:00	0.89411	0.8945882	2.9847164	2.0906064
2021-03-08 02:45:00	0.894595	0.8946835	2.9852014	2.0906064
2021-03-08 02:50:00	0.895057	0.8947311	2.9856634	2.0906064
2021-03-08 02:55:00	0.895055	0.8947771	2.9856614	2.0906064
2021-03-08 03:00:00	0.895068	0.8948244	2.9856744	2.0906064
2021-03-08 03:05:00	0.893659	0.894686	2.9842654	2.0906064
2021-03-08 03:10:00	0.89367	0.89464	2.9842764	2.0906064
2021-03-08 03:15:00	0.894584	0.8945938	2.9851904	2.0906064
2021-03-08 03:20:00	0.894609	0.8945473	2.9852154	2.0906064
2021-03-08 03:25:00	0.894587	0.8944994	2.9851934	2.0906064
2021-03-08 03:30:00	0.894584	0.8945468	2.9851904	2.0906064
2021-03-08 03:35:00	0.89457	0.8945443	2.9851764	2.0906064
2021-03-08 03:40:00	0.895055	0.8945441	2.9856614	2.0906064
2021-03-08 03:45:00	0.894573	0.8944959	2.9851794	2.0906064
2021-03-08 03:50:00	0.895055	0.8944946	2.9856614	2.0906064
2021-03-08 03:55:00	0.895068	0.8946355	2.9856744	2.0906064
2021-03-08 04:00:00	0.893659	0.8946344	2.9842654	2.0906064
2021-03-08 04:05:00	0.894592	0.8946352	2.9851984	2.0906064
2021-03-08 04:10:00	0.894617	0.894636	2.9852234	2.0906064
2021-03-08 04:15:00	0.893656	0.8945429	2.9842624	2.0906064
2021-03-08 04:20:00	0.894133	0.8944978	2.9847394	2.0906064
2021-03-08 04:25:00	0.894113	0.8944521	2.9847194	2.0906064
2021-03-08 04:30:00	0.895035	0.8944501	2.9856414	2.0906064
2021-03-08 04:35:00	0.894094	0.8944022	2.9847004	2.0906064
2021-03-08 04:40:00	0.895063	0.894403	2.9856694	2.0906064
2021-03-08 04:45:00	0.893656	0.8942618	2.9842624	2.0906064
2021-03-08 04:50:00	0.893656	0.8942615	2.9842624	2.0906064
2021-03-08 04:55:00	0.89364	0.8941663	2.9842464	2.0906064
2021-03-08 05:00:00	0.894113	0.8941159	2.9847194	2.0906064
2021-03-08 05:05:00	0.895049	0.8942552	2.9856554	2.0906064
2021-03-08 05:10:00	0.893634	0.8942053	2.9842404	2.0906064
2021-03-08 05:15:00	0.895052	0.8942992	2.9856584	2.0906064
2021-03-08 05:20:00	0.894144	0.8942101	2.9847504	2.0906064
2021-03-08 05:25:00	0.894133	0.894214	2.9847394	2.0906064
2021-03-08 05:30:00	0.894152	0.8941229	2.9847584	2.0906064
2021-03-08 05:35:00	0.894592	0.8942165	2.9851984	2.0906064
2021-03-08 05:40:00	0.893642	0.8942151	2.9842484	2.0906064
2021-03-08 05:45:00	0.894581	0.8943092	2.9851874	2.0906064
2021-03-08 05:50:00	0.893634	0.8942613	2.9842404	2.0906064
2021-03-08 05:55:00	0.894562	0.8942126	2.9851684	2.0906064
2021-03-08 06:00:00	0.893648	0.894214	2.9842544	2.0906064
2021-03-08 06:05:00	0.893648	0.8940736	2.9842544	2.0906064
2021-03-08 06:10:00	0.893662	0.8940254	2.9842684	2.0906064
2021-03-08 06:15:00	0.895071	0.8941192	2.9856774	2.0906064
2021-03-08 06:20:00	0.895077	0.8942117	2.9856834	2.0906064
2021-03-08 06:25:00	0.894146	0.8941671	2.9847524	2.0906064
2021-03-08 06:30:00	0.894146	0.8942175	2.9847524	2.0906064
2021-03-08 06:35:00	0.894121	0.8941715	2.9847274	2.0906064
2021-03-08 06:40:00	0.894119	0.89422	2.9847254	2.0906064
2021-03-08 06:45:00	0.894133	0.8941771	2.9847394	2.0906064
2021-03-08 06:50:00	0.894124	0.8942247	2.9847304	2.0906064
2021-03-08 06:55:00	0.895055	0.8943654	2.9856614	2.0906064
2021-03-08 07:00:00	0.894121	0.8944113	2.9847274	2.0906064
2021-03-08 07:05:00	0.894612	0.8943654	2.9852184	2.0906064
2021-03-08 07:10:00	0.894614	0.8943191	2.9852204	2.0906064
2021-03-08 07:15:00	0.895068	0.8944113	2.9856744	2.0906064
2021-03-08 07:20:00	0.894127	0.8944094	2.9847334	2.0906064
2021-03-08 07:25:00	0.894589	0.8944562	2.9851954	2.0906064
2021-03-08 07:30:00	0.895055	0.8945498	2.9856614	2.0906064
2021-03-08 07:35:00	0.894614	0.8945979	2.9852204	2.0906064
2021-03-08 07:40:00	0.017135	0.806899	2.9847794	2.9676444	*
2021-03-08 07:45:00	0.0171461	0.71910811	2.9847905	2.9676444
2021-03-08 07:50:00	0.0170635	0.63140236	2.9847079	2.9676444
2021-03-08 07:55:00	0.017113	0.54365246	2.9847574	2.9676444
2021-03-08 08:00:00	0.0170029	0.45589135	2.9846473	2.9676444
2021-03-08 08:05:00	0.0169313	0.36807768	2.9845757	2.9676444
2021-03-08 08:10:00	0.0169479	0.28035977	2.9845923	2.9676444
2021-03-08 08:15:00	0.0169203	0.1925929	2.9845647	2.9676444
2021-03-08 08:20:00	0.0169093	0.10477833	2.9845537	2.9676444
2021-03-08 08:25:00	0.0169038	0.01700731	2.9845482	2.9676444
2021-03-08 08:30:00	0.0168983	0.01698364	2.9845427	2.9676444
2021-03-08 08:35:00	0.0169589	0.01696492	2.9846033	2.9676444
2021-03-08 08:40:00	0.0169258	0.01695115	2.9845702	2.9676444
2021-03-08 08:45:00	0.0168873	0.01692858	2.9845317	2.9676444
2021-03-08 08:50:00	0.0168212	0.01691041	2.9844656	2.9676444
2021-03-08 08:55:00	0.0168708	0.01690436	2.9845152	2.9676444
2021-03-08 09:00:00	0.0168598	0.01689555	2.9845042	2.9676444
2021-03-08 09:05:00	0.0169368	0.0168972	2.9845812	2.9676444
2021-03-08 09:10:00	0.0169919	0.01690546	2.9846363	2.9676444
2021-03-08 09:15:00	0.0170029	0.01691537	2.9846473	2.9676444
2021-03-08 09:20:00	0.017047	0.01693024	2.9846914	2.9676444
2021-03-08 09:25:00	0.017058	0.01694015	2.9847024	2.9676444
2021-03-08 09:30:00	0.0170415	0.01695172	2.9846859	2.9676444
2021-03-08 09:35:00	0.01708	0.01697099	2.9847244	2.9676444
2021-03-08 09:40:00	0.017102	0.01699907	2.9847464	2.9676444
2021-03-08 09:45:00	0.0170855	0.01702054	2.9847299	2.9676444
2021-03-08 09:50:00	0.017091	0.01704366	2.9847354	2.9676444
2021-03-08 09:55:00	0.017047	0.01705468	2.9846914	2.9676444
2021-03-08 10:00:00	0.0171571	0.0170712	2.9848015	2.9676444
2021-03-08 10:05:00	0.0172011	0.01709102	2.9848455	2.9676444
2021-03-08 10:10:00	0.0172011	0.01710643	2.9848455	2.9676444
2021-03-08 10:15:00	0.0171516	0.01711579	2.984796	2.9676444
2021-03-08 10:20:00	0.0172342	0.01713506	2.9848786	2.9676444
2021-03-08 10:25:00	0.0171956	0.01714662	2.98484	2.9676444
2021-03-08 10:30:00	0.0171626	0.01715268	2.984807	2.9676444
2021-03-08 10:35:00	0.0171846	0.01716259	2.984829	2.9676444
2021-03-08 10:40:00	0.0171956	0.01717305	2.98484	2.9676444
2021-03-08 10:45:00	0.0172892	0.01719727	2.9849336	2.9676444
2021-03-08 10:50:00	0.0172231	0.01720387	2.9848675	2.9676444
2021-03-08 10:55:00	0.0172837	0.01721213	2.9849281	2.9676444
2021-03-08 11:00:00	0.0172672	0.01721874	2.9849116	2.9676444
2021-03-08 11:05:00	0.0172287	0.01722645	2.9848731	2.9676444
2021-03-08 11:10:00	0.0171791	0.01722094	2.9848235	2.9676444
2021-03-08 11:15:00	0.0172122	0.0172226	2.9848566	2.9676444
2021-03-08 11:20:00	0.0172782	0.01723416	2.9849226	2.9676444
2021-03-08 11:25:00	0.0172011	0.01723581	2.9848455	2.9676444
2021-03-08 11:30:00	0.0172231	0.01723856	2.9848675	2.9676444
2021-03-08 11:35:00	0.0172122	0.01723086	2.9848566	2.9676444
2021-03-08 11:40:00	0.0172782	0.01723637	2.9849226	2.9676444
2021-03-08 11:45:00	0.0172231	0.01723031	2.9848675	2.9676444
2021-03-08 11:50:00	0.0171681	0.0172204	2.9848125	2.9676444
2021-03-08 11:55:00	0.0172617	0.0172237	2.9849061	2.9676444
2021-03-08 12:00:00	0.0172066	0.01722645	2.984851	2.9676444
2021-03-08 12:05:00	0.0172562	0.01723085	2.9849006	2.9676444
2021-03-08 12:10:00	0.0172231	0.01722534	2.9848675	2.9676444
2021-03-08 12:15:00	0.0172342	0.01722865	2.9848786	2.9676444
2021-03-08 12:20:00	0.0172782	0.01723416	2.9849226	2.9676444
2021-03-08 12:25:00	0.0172342	0.01723636	2.9848786	2.9676444
2021-03-08 12:30:00	0.0172066	0.0172292	2.984851	2.9676444
2021-03-08 12:35:00	0.0172122	0.01722811	2.9848566	2.9676444
2021-03-08 12:40:00	0.0172342	0.01723472	2.9848786	2.9676444
2021-03-08 12:45:00	0.0172231	0.01723086	2.9848675	2.9676444
2021-03-08 12:50:00	0.0172011	0.01723031	2.9848455	2.9676444
2021-03-08 12:55:00	0.0171846	0.01722315	2.984829	2.9676444
2021-03-08 13:00:00	0.0171791	0.01721875	2.9848235	2.9676444
2021-03-08 13:05:00	0.0171956	0.01721489	2.98484	2.9676444
2021-03-08 13:10:00	0.0171681	0.01720388	2.9848125	2.9676444
2021-03-08 13:15:00	0.0172177	0.01720223	2.9848621	2.9676444
2021-03-08 13:20:00	0.0171956	0.01720113	2.98484	2.9676444
2021-03-08 13:25:00	0.0172397	0.01720388	2.9848841	2.9676444
2021-03-08 13:30:00	0.0172617	0.01720663	2.9849061	2.9676444
2021-03-08 13:35:00	0.0172562	0.01720994	2.9849006	2.9676444
2021-03-08 13:40:00	0.0172672	0.01721655	2.9849116	2.9676444
2021-03-08 13:45:00	0.0172342	0.01722151	2.9848786	2.9676444
2021-03-08 13:50:00	0.0171901	0.01722261	2.9848345	2.9676444
2021-03-08 13:55:00	0.0172562	0.01722867	2.9849006	2.9676444
2021-03-08 14:00:00	0.0172452	0.01723638	2.9848896	2.9676444
2021-03-08 14:05:00	0.0172562	0.01724023	2.9849006	2.9676444
2021-03-08 14:10:00	0.017135	0.01723417	2.9847794	2.9676444
2021-03-08 14:15:00	0.0172177	0.01723197	2.9848621	2.9676444
2021-03-08 14:20:00	0.0171516	0.01722096	2.984796	2.9676444
2021-03-08 14:25:00	0.0171461	0.01720995	2.9847905	2.9676444
2021-03-08 14:30:00	0.0171901	0.01720224	2.9848345	2.9676444
2021-03-08 14:35:00	0.0172342	0.01720224	2.9848786	2.9676444
2021-03-08 14:40:00	0.0171516	0.01719839	2.984796	2.9676444
2021-03-08 14:45:00	0.0171626	0.01718903	2.984807	2.9676444
2021-03-08 14:50:00	0.0171681	0.01718132	2.9848125	2.9676444
2021-03-08 14:55:00	0.0171901	0.01717471	2.9848345	2.9676444
2021-03-08 15:00:00	0.0171571	0.01717692	2.9848015	2.9676444
2021-03-08 15:05:00	0.0171956	0.01717471	2.98484	2.9676444
2021-03-08 15:10:00	0.0171516	0.01717471	2.984796	2.9676444
2021-03-08 15:15:00	0.0172011	0.01718021	2.9848455	2.9676444
2021-03-08 15:20:00	0.0172231	0.01718351	2.9848675	2.9676444
2021-03-08 15:25:00	0.0172011	0.0171802	2.9848455	2.9676444
2021-03-08 15:30:00	0.0172287	0.01718791	2.9848731	2.9676444
2021-03-08 15:35:00	0.0172287	0.01719452	2.9848731	2.9676444
2021-03-08 15:40:00	0.0172287	0.01720058	2.9848731	2.9676444
2021-03-08 15:45:00	0.0172011	0.01720168	2.9848455	2.9676444
2021-03-08 15:50:00	0.0172287	0.01720884	2.9848731	2.9676444
2021-03-08 15:55:00	0.0172342	0.0172127	2.9848786	2.9676444
2021-03-08 16:00:00	0.0172562	0.01722316	2.9849006	2.9676444
2021-03-08 16:05:00	0.0172507	0.01722812	2.9848951	2.9676444
2021-03-08 16:10:00	0.0172177	0.01722758	2.9848621	2.9676444
2021-03-08 16:15:00	0.0172672	0.01723419	2.9849116	2.9676444
2021-03-08 16:20:00	0.0172562	0.01723694	2.9849006	2.9676444
2021-03-08 16:25:00	0.0171571	0.01722978	2.9848015	2.9676444
2021-03-08 16:30:00	0.0172342	0.01723033	2.9848786	2.9676444
2021-03-08 16:35:00	0.0172231	0.01723253	2.9848675	2.9676444
2021-03-08 16:40:00	0.0172947	0.01723913	2.9849391	2.9676444
2021-03-08 16:45:00	0.0172672	0.01724243	2.9849116	2.9676444
2021-03-08 16:50:00	0.0172782	0.01724463	2.9849226	2.9676444
2021-03-08 16:55:00	0.0172122	0.01724078	2.9848566	2.9676444
2021-03-08 17:00:00	0.0172672	0.01724573	2.9849116	2.9676444
2021-03-08 17:05:00	0.0171791	0.01723692	2.9848235	2.9676444
2021-03-08 17:10:00	0.0172617	0.01723747	2.9849061	2.9676444
2021-03-08 17:15:00	0.0172617	0.01724793	2.9849061	2.9676444
2021-03-08 17:20:00	0.0172452	0.01724903	2.9848896	2.9676444
2021-03-08 17:25:00	0.0172562	0.01725234	2.9849006	2.9676444
2021-03-08 17:30:00	0.0173168	0.01725455	2.9849612	2.9676444
2021-03-08 17:35:00	0.0173168	0.01725951	2.9849612	2.9676444
2021-03-08 17:40:00	0.0173553	0.01726722	2.9849997	2.9676444
2021-03-08 17:45:00	0.0173333	0.01727933	2.9849777	2.9676444
2021-03-08 17:50:00	0.0172287	0.01727548	2.9848731	2.9676444
2021-03-08 17:55:00	0.0172672	0.01728429	2.9849116	2.9676444
2021-03-08 18:00:00	0.0172342	0.01728154	2.9848786	2.9676444
2021-03-08 18:05:00	0.0172562	0.01728099	2.9849006	2.9676444
2021-03-08 18:10:00	0.0173168	0.01728815	2.9849612	2.9676444
2021-03-08 18:15:00	0.0173223	0.01729476	2.9849667	2.9676444
2021-03-08 18:20:00	0.0173168	0.01729476	2.9849612	2.9676444
2021-03-08 18:25:00	0.0173938	0.01730246	2.9850382	2.9676444
2021-03-08 18:30:00	0.0173278	0.01729971	2.9849722	2.9676444
2021-03-08 18:35:00	0.0172617	0.01729255	2.9849061	2.9676444
2021-03-08 18:40:00	0.0172892	0.0172986	2.9849336	2.9676444
2021-03-08 18:45:00	0.0173278	0.01730466	2.9849722	2.9676444
2021-03-08 18:50:00	0.0172892	0.01731016	2.9849336	2.9676444
2021-03-08 18:55:00	0.0173828	0.01732282	2.9850272	2.9676444
2021-03-08 19:00:00	0.0173058	0.01732172	2.9849502	2.9676444
2021-03-08 19:05:00	0.0172672	0.01731621	2.9849116	2.9676444
2021-03-08 19:10:00	0.0173333	0.01731786	2.9849777	2.9676444
2021-03-08 19:15:00	0.0173443	0.01731291	2.9849887	2.9676444
2021-03-08 19:20:00	0.0173058	0.01731071	2.9849502	2.9676444
2021-03-08 19:25:00	0.0173608	0.01732062	2.9850052	2.9676444
2021-03-08 19:30:00	0.0173993	0.01733163	2.9850437	2.9676444
2021-03-08 19:35:00	0.0173333	0.01733218	2.9849777	2.9676444
2021-03-08 19:40:00	0.0173773	0.01734099	2.9850217	2.9676444
2021-03-08 19:45:00	0.0173773	0.01734044	2.9850217	2.9676444
2021-03-08 19:50:00	0.0173938	0.01734924	2.9850382	2.9676444
2021-03-08 19:55:00	0.0173718	0.0173597	2.9850162	2.9676444
2021-03-08 20:00:00	0.0173388	0.01736025	2.9849832	2.9676444
2021-03-08 20:05:00	0.0173058	0.0173564	2.9849502	2.9676444
2021-03-08 20:10:00	0.0173498	0.0173608	2.9849942	2.9676444
2021-03-08 20:15:00	0.0173828	0.017363	2.9850272	2.9676444
2021-03-08 20:20:00	0.0173333	0.0173564	2.9849777	2.9676444
2021-03-08 20:25:00	0.0172672	0.01734979	2.9849116	2.9676444
2021-03-08 20:30:00	0.0173498	0.01734704	2.9849942	2.9676444
2021-03-08 20:35:00	0.0173333	0.01734264	2.9849777	2.9676444
2021-03-08 20:40:00	0.0172727	0.01733053	2.9849171	2.9676444
2021-03-08 20:45:00	0.0172562	0.01731897	2.9849006	2.9676444
2021-03-08 20:50:00	0.0173112	0.01731621	2.9849556	2.9676444
2021-03-08 20:55:00	0.0172672	0.01731235	2.9849116	2.9676444
2021-03-08 21:00:00	0.0172892	0.01730629	2.9849336	2.9676444
2021-03-08 21:05:00	0.0172231	0.01729032	2.9848675	2.9676444
2021-03-08 21:10:00	0.0172947	0.01728646	2.9849391	2.9676444
2021-03-08 21:15:00	0.0172727	0.01728701	2.9849171	2.9676444
2021-03-08 21:20:00	0.0172672	0.01727875	2.9849116	2.9676444
2021-03-08 21:25:00	0.0172837	0.01727379	2.9849281	2.9676444
2021-03-08 21:30:00	0.0172727	0.01727379	2.9849171	2.9676444
2021-03-08 21:35:00	0.0172837	0.01727654	2.9849281	2.9676444
2021-03-08 21:40:00	0.0172287	0.01726829	2.9848731	2.9676444
2021-03-08 21:45:00	0.0172452	0.01726609	2.9848896	2.9676444
2021-03-08 21:50:00	0.0172011	0.01725728	2.9848455	2.9676444
2021-03-08 21:55:00	0.0173003	0.017265	2.9849447	2.9676444
2021-03-08 22:00:00	0.0173443	0.01726996	2.9849887	2.9676444
2021-03-08 22:05:00	0.0172617	0.01726886	2.9849061	2.9676444
2021-03-08 22:10:00	0.0171901	0.01726115	2.9848345	2.9676444
2021-03-08 22:15:00	0.0172892	0.0172617	2.9849336	2.9676444
2021-03-08 22:20:00	0.0172397	0.0172584	2.9848841	2.9676444
2021-03-08 22:25:00	0.0173003	0.01726006	2.9849447	2.9676444
2021-03-08 22:30:00	0.0172342	0.01726061	2.9848786	2.9676444
2021-03-08 22:35:00	0.0172562	0.01726171	2.9849006	2.9676444
2021-03-08 22:40:00	0.0172892	0.01727052	2.9849336	2.9676444
2021-03-08 22:45:00	0.0172066	0.01726115	2.984851	2.9676444
2021-03-08 22:50:00	0.0171956	0.01724628	2.98484	2.9676444
2021-03-08 22:55:00	0.0172287	0.01724298	2.9848731	2.9676444
2021-03-08 23:00:00	0.0172011	0.01724408	2.9848455	2.9676444
2021-03-08 23:05:00	0.0172507	0.01724023	2.9848951	2.9676444
2021-03-08 23:10:00	0.0172177	0.01723803	2.9848621	2.9676444
2021-03-08 23:15:00	0.0172011	0.01722811	2.9848455	2.9676444
2021-03-08 23:20:00	0.0172011	0.0172248	2.9848455	2.9676444
2021-03-08 23:25:00	0.0172011	0.01721929	2.9848455	2.9676444
2021-03-08 23:30:00	0.0171516	0.01720553	2.984796	2.9676444
2021-03-08 23:35:00	0.0171791	0.01720278	2.9848235	2.9676444
2021-03-08 23:40:00	0.0172122	0.01720444	2.9848566	2.9676444
2021-03-08 23:45:00	0.0172177	0.01720334	2.9848621	2.9676444
2021-03-08 23:50:00	0.0172397	0.0172072	2.9848841	2.9676444
2021-03-08 23:55:00	0.0171901	0.01720114	2.9848345	2.9676444
2021-03-09 00:00:00	0.0171736	0.01719673	2.984818	2.9676444
2021-03-09 00:05:00	0.0171956	0.01719618	2.98484	2.9676444
2021-03-09 00:10:00	0.0171296	0.01718903	2.984774	2.9676444
2021-03-09 00:15:00	0.0172011	0.01718903	2.9848455	2.9676444
2021-03-09 00:20:00	0.0171791	0.01719178	2.9848235	2.9676444
2021-03-09 00:25:00	0.0171571	0.01718958	2.9848015	2.9676444
2021-03-09 00:30:00	0.0172782	0.01719618	2.9849226	2.9676444
2021-03-09 00:35:00	0.0171626	0.01719067	2.984807	2.9676444
2021-03-09 00:40:00	0.0171461	0.01718131	2.9847905	2.9676444
2021-03-09 00:45:00	0.0171571	0.01717801	2.9848015	2.9676444
2021-03-09 00:50:00	0.0171846	0.01717911	2.984829	2.9676444
2021-03-09 00:55:00	0.0171406	0.01717361	2.984785	2.9676444
2021-03-09 01:00:00	0.0171185	0.0171725	2.9847629	2.9676444
2021-03-09 01:05:00	0.0170965	0.01716204	2.9847409	2.9676444
2021-03-09 01:10:00	0.0171571	0.01715984	2.9848015	2.9676444
2021-03-09 01:15:00	0.0171571	0.01715984	2.9848015	2.9676444
2021-03-09 01:20:00	0.017047	0.01713672	2.9846914	2.9676444
2021-03-09 01:25:00	0.0171185	0.01713231	2.9847629	2.9676444
2021-03-09 01:30:00	0.01708	0.0171257	2.9847244	2.9676444
2021-03-09 01:35:00	0.0170965	0.01711964	2.9847409	2.9676444
2021-03-09 01:40:00	0.017135	0.01711468	2.9847794	2.9676444
2021-03-09 01:45:00	0.017069	0.01710752	2.9847134	2.9676444
2021-03-09 01:50:00	0.0170635	0.01710202	2.9847079	2.9676444
2021-03-09 01:55:00	0.0170525	0.01709762	2.9846969	2.9676444
2021-03-09 02:00:00	0.0170855	0.01709046	2.9847299	2.9676444
2021-03-09 02:05:00	0.017058	0.01708055	2.9847024	2.9676444
2021-03-09 02:10:00	0.0170745	0.0170833	2.9847189	2.9676444
2021-03-09 02:15:00	0.0170194	0.01707339	2.9846638	2.9676444
2021-03-09 02:20:00	0.0171075	0.01707614	2.9847519	2.9676444
2021-03-09 02:25:00	0.0170855	0.01707504	2.9847299	2.9676444
2021-03-09 02:30:00	0.0170745	0.01706899	2.9847189	2.9676444
2021-03-09 02:35:00	0.0170415	0.01706624	2.9846859	2.9676444
2021-03-09 02:40:00	0.0170029	0.01706018	2.9846473	2.9676444
2021-03-09 02:45:00	0.0170029	0.01705522	2.9846473	2.9676444
2021-03-09 02:50:00	0.0170525	0.01705192	2.9846969	2.9676444
2021-03-09 02:55:00	0.0169589	0.01704201	2.9846033	2.9676444
2021-03-09 03:00:00	0.0170029	0.01703485	2.9846473	2.9676444
2021-03-09 03:05:00	0.0169919	0.0170321	2.9846363	2.9676444
2021-03-09 03:10:00	0.0169754	0.01701889	2.9846198	2.9676444
2021-03-09 03:15:00	0.017058	0.01701614	2.9847024	2.9676444
2021-03-09 03:20:00	0.0169974	0.01700843	2.9846418	2.9676444
2021-03-09 03:25:00	0.0169919	0.01700347	2.9846363	2.9676444
2021-03-09 03:30:00	0.0170139	0.01700457	2.9846583	2.9676444
2021-03-09 03:35:00	0.0170029	0.01700457	2.9846473	2.9676444
2021-03-09 03:40:00	0.0170415	0.01700347	2.9846859	2.9676444
2021-03-09 03:45:00	0.0170139	0.01700897	2.9846583	2.9676444
2021-03-09 03:50:00	0.0169919	0.01700787	2.9846363	2.9676444
2021-03-09 03:55:00	0.0170525	0.01701393	2.9846969	2.9676444
2021-03-09 04:00:00	0.0170249	0.01701888	2.9846693	2.9676444
2021-03-09 04:05:00	0.0170139	0.01701447	2.9846583	2.9676444
2021-03-09 04:10:00	0.0169479	0.01700952	2.9845923	2.9676444
2021-03-09 04:15:00	0.0169699	0.01700732	2.9846143	2.9676444
2021-03-09 04:20:00	0.0169479	0.01700072	2.9845923	2.9676444
2021-03-09 04:25:00	0.017047	0.01700513	2.9846914	2.9676444
2021-03-09 04:30:00	0.0170029	0.01700127	2.9846473	2.9676444
2021-03-09 04:35:00	0.017036	0.01700348	2.9846804	2.9676444
2021-03-09 04:40:00	0.0170194	0.01700623	2.9846638	2.9676444
2021-03-09 04:45:00	0.0169589	0.01699687	2.9846033	2.9676444
2021-03-09 04:50:00	0.0169479	0.01698917	2.9845923	2.9676444
2021-03-09 04:55:00	0.0169809	0.01698587	2.9846253	2.9676444
2021-03-09 05:00:00	0.0168598	0.01697706	2.9845042	2.9676444
2021-03-09 05:05:00	0.0169644	0.01697651	2.9846088	2.9676444
2021-03-09 05:10:00	0.0169313	0.01697485	2.9845757	2.9676444
2021-03-09 05:15:00	0.0169479	0.01696494	2.9845923	2.9676444
2021-03-09 05:20:00	0.0169479	0.01695944	2.9845923	2.9676444
2021-03-09 05:25:00	0.0169644	0.01695228	2.9846088	2.9676444
2021-03-09 05:30:00	0.0170084	0.01695118	2.9846528	2.9676444
2021-03-09 05:35:00	0.0169754	0.01695283	2.9846198	2.9676444
2021-03-09 05:40:00	0.0169919	0.01695723	2.9846363	2.9676444
2021-03-09 05:45:00	0.0170029	0.01695943	2.9846473	2.9676444
2021-03-09 05:50:00	0.0169644	0.01696989	2.9846088	2.9676444
2021-03-09 05:55:00	0.0169644	0.01696989	2.9846088	2.9676444
2021-03-09 06:00:00	0.0169589	0.01697265	2.9846033	2.9676444
2021-03-09 06:05:00	0.0169589	0.01697375	2.9846033	2.9676444
2021-03-09 06:10:00	0.0170029	0.01697925	2.9846473	2.9676444
2021-03-09 06:15:00	0.0169754	0.01698035	2.9846198	2.9676444
2021-03-09 06:20:00	0.0169644	0.01697595	2.9846088	2.9676444
2021-03-09 06:25:00	0.0170139	0.0169798	2.9846583	2.9676444
2021-03-09 06:30:00	0.0169589	0.0169765	2.9846033	2.9676444
2021-03-09 06:35:00	0.0169368	0.01696989	2.9845812	2.9676444
2021-03-09 06:40:00	0.017047	0.01697815	2.9846914	2.9676444
2021-03-09 06:45:00	0.0170304	0.01698475	2.9846748	2.9676444
2021-03-09 06:50:00	0.0169148	0.01698034	2.9845592	2.9676444
2021-03-09 06:55:00	0.0169423	0.01697868	2.9845867	2.9676444
2021-03-09 07:00:00	0.0168487	0.01696326	2.9844931	2.9676444
2021-03-09 07:05:00	0.0168047	0.01694619	2.9844491	2.9676444
2021-03-09 07:10:00	0.0167221	0.01692196	2.9843665	2.9676444
2021-03-09 07:15:00	0.0167717	0.01689774	2.9844161	2.9676444
2021-03-09 07:20:00	0.0168322	0.01688507	2.9844766	2.9676444
2021-03-09 07:25:00	0.0167331	0.0168647	2.9843775	2.9676444
2021-03-09 07:30:00	0.0167606	0.01683606	2.984405	2.9676444
2021-03-09 07:35:00	0.0167441	0.01680743	2.9843885	2.9676444
2021-03-09 07:40:00	0.0167551	0.01679146	2.9843995	2.9676444
2021-03-09 07:45:00	0.0167221	0.01676944	2.9843665	2.9676444
2021-03-09 07:50:00	0.0167717	0.01676174	2.9844161	2.9676444
2021-03-09 07:55:00	0.0167882	0.01676009	2.9844326	2.9676444
2021-03-09 08:00:00	0.0168487	0.01677275	2.9844931	2.9676444
2021-03-09 08:05:00	0.0167882	0.0167744	2.9844326	2.9676444
2021-03-09 08:10:00	0.0168267	0.01677385	2.9844711	2.9676444
2021-03-09 08:15:00	0.0169313	0.01679367	2.9845757	2.9676444
2021-03-09 08:20:00	0.0168598	0.01680359	2.9845042	2.9676444
2021-03-09 08:25:00	0.0168487	0.01681405	2.9844931	2.9676444
2021-03-09 08:30:00	0.0168598	0.01682452	2.9845042	2.9676444
2021-03-09 08:35:00	0.0169148	0.01684379	2.9845592	2.9676444
2021-03-09 08:40:00	0.0169258	0.0168592	2.9845702	2.9676444
2021-03-09 08:45:00	0.0169148	0.01687186	2.9845592	2.9676444
2021-03-09 08:50:00	0.0169148	0.01687847	2.9845592	2.9676444
2021-03-09 08:55:00	0.0169038	0.01689003	2.9845482	2.9676444
2021-03-09 09:00:00	0.0168873	0.01689609	2.9845317	2.9676444
2021-03-09 09:05:00	0.0169644	0.0168994	2.9846088	2.9676444
2021-03-09 09:10:00	0.0169203	0.01690545	2.9845647	2.9676444
2021-03-09 09:15:00	0.0169203	0.01691261	2.9845647	2.9676444
2021-03-09 09:20:00	0.0169203	0.01691866	2.9845647	2.9676444
2021-03-09 09:25:00	0.0169203	0.01691921	2.9845647	2.9676444
2021-03-09 09:30:00	0.0169203	0.01691866	2.9845647	2.9676444
2021-03-09 09:35:00	0.0168598	0.01691316	2.9845042	2.9676444
2021-03-09 09:40:00	0.0169148	0.01691316	2.9845592	2.9676444
2021-03-09 09:45:00	0.0169589	0.01691867	2.9846033	2.9676444
2021-03-09 09:50:00	0.0169038	0.01692032	2.9845482	2.9676444
2021-03-09 09:55:00	0.0169368	0.01691756	2.9845812	2.9676444
2021-03-09 10:00:00	0.0169974	0.01692527	2.9846418	2.9676444
2021-03-09 10:05:00	0.0169148	0.01692472	2.9845592	2.9676444
2021-03-09 10:10:00	0.0169313	0.01692582	2.9845757	2.9676444
2021-03-09 10:15:00	0.0170139	0.01693518	2.9846583	2.9676444
2021-03-09 10:20:00	0.0169754	0.01694069	2.9846198	2.9676444
2021-03-09 10:25:00	0.0169093	0.01694564	2.9845537	2.9676444
2021-03-09 10:30:00	0.0169809	0.01695225	2.9846253	2.9676444
2021-03-09 10:35:00	0.0168928	0.01694564	2.9845372	2.9676444
2021-03-09 10:40:00	0.0168818	0.01694344	2.9845262	2.9676444
2021-03-09 10:45:00	0.0169699	0.01694675	2.9846143	2.9676444
2021-03-09 10:50:00	0.0169644	0.01694345	2.9846088	2.9676444
2021-03-09 10:55:00	0.0169203	0.016944	2.9845647	2.9676444
2021-03-09 11:00:00	0.0170084	0.01695171	2.9846528	2.9676444
2021-03-09 11:05:00	0.0169148	0.0169418	2.9845592	2.9676444
2021-03-09 11:10:00	0.0169258	0.01693684	2.9845702	2.9676444
2021-03-09 11:15:00	0.0169864	0.01694455	2.9846308	2.9676444
2021-03-09 11:20:00	0.0169479	0.01694125	2.9845923	2.9676444
2021-03-09 11:25:00	0.0169644	0.01694841	2.9846088	2.9676444
2021-03-09 11:30:00	0.0169589	0.01695612	2.9846033	2.9676444
2021-03-09 11:35:00	0.0169038	0.01694951	2.9845482	2.9676444
2021-03-09 11:40:00	0.0169368	0.01694675	2.9845812	2.9676444
2021-03-09 11:45:00	0.0168818	0.0169429	2.9845262	2.9676444
2021-03-09 11:50:00	0.0169589	0.01693795	2.9846033	2.9676444
2021-03-09 11:55:00	0.0169258	0.01693905	2.9845702	2.9676444
2021-03-09 12:00:00	0.0169258	0.01693905	2.9845702	2.9676444
2021-03-09 12:05:00	0.0169479	0.0169352	2.9845923	2.9676444
2021-03-09 12:10:00	0.0168928	0.01692969	2.9845372	2.9676444
2021-03-09 12:15:00	0.0169148	0.01692473	2.9845592	2.9676444
2021-03-09 12:20:00	0.0169313	0.01692197	2.9845757	2.9676444
2021-03-09 12:25:00	0.0168542	0.01691701	2.9844986	2.9676444
2021-03-09 12:30:00	0.0168928	0.01691261	2.9845372	2.9676444
2021-03-09 12:35:00	0.0168598	0.01691041	2.9845042	2.9676444
2021-03-09 12:40:00	0.0168928	0.0169038	2.9845372	2.9676444
2021-03-09 12:45:00	0.0169423	0.01690545	2.9845867	2.9676444
2021-03-09 12:50:00	0.0169038	0.01690325	2.9845482	2.9676444
2021-03-09 12:55:00	0.0169368	0.01690214	2.9845812	2.9676444
2021-03-09 13:00:00	0.0168818	0.01690104	2.9845262	2.9676444
2021-03-09 13:05:00	0.0168708	0.01689664	2.9845152	2.9676444
2021-03-09 13:10:00	0.0168708	0.01689059	2.9845152	2.9676444
2021-03-09 13:15:00	0.0168487	0.01689004	2.9844931	2.9676444
2021-03-09 13:20:00	0.0169699	0.01689775	2.9846143	2.9676444
2021-03-09 13:25:00	0.0168708	0.01689885	2.9845152	2.9676444
2021-03-09 13:30:00	0.0168928	0.01689885	2.9845372	2.9676444
2021-03-09 13:35:00	0.0168708	0.0168917	2.9845152	2.9676444
2021-03-09 13:40:00	0.0168432	0.01688564	2.9844876	2.9676444
2021-03-09 13:45:00	0.0168928	0.01688124	2.9845372	2.9676444
2021-03-09 13:50:00	0.0168983	0.01688289	2.9845427	2.9676444
2021-03-09 13:55:00	0.0168598	0.01688179	2.9845042	2.9676444
2021-03-09 14:00:00	0.0168267	0.01687738	2.9844711	2.9676444
2021-03-09 14:05:00	0.0168763	0.01688014	2.9845207	2.9676444
2021-03-09 14:10:00	0.0169148	0.01687463	2.9845592	2.9676444
2021-03-09 14:15:00	0.0168487	0.01687242	2.9844931	2.9676444
2021-03-09 14:20:00	0.0168928	0.01687242	2.9845372	2.9676444
2021-03-09 14:25:00	0.0169038	0.01687572	2.9845482	2.9676444
2021-03-09 14:30:00	0.0168708	0.01687848	2.9845152	2.9676444
2021-03-09 14:35:00	0.0168873	0.01687793	2.9845317	2.9676444
2021-03-09 14:40:00	0.0168653	0.01687463	2.9845097	2.9676444
2021-03-09 14:45:00	0.0168708	0.01687573	2.9845152	2.9676444
2021-03-09 14:50:00	0.0169258	0.01688564	2.9845702	2.9676444
2021-03-09 14:55:00	0.0168487	0.01688288	2.9844931	2.9676444
2021-03-09 15:00:00	0.0167772	0.01686912	2.9844216	2.9676444
2021-03-09 15:05:00	0.0168432	0.01686857	2.9844876	2.9676444
2021-03-09 15:10:00	0.0168542	0.01686471	2.9844986	2.9676444
2021-03-09 15:15:00	0.0168487	0.0168592	2.9844931	2.9676444
2021-03-09 15:20:00	0.0169203	0.01686415	2.9845647	2.9676444
2021-03-09 15:25:00	0.0168873	0.01686415	2.9845317	2.9676444
2021-03-09 15:30:00	0.0168598	0.0168636	2.9845042	2.9676444
2021-03-09 15:35:00	0.0168432	0.01686084	2.9844876	2.9676444
2021-03-09 15:40:00	0.0168487	0.01685313	2.9844931	2.9676444
2021-03-09 15:45:00	0.0168542	0.01685368	2.9844986	2.9676444
2021-03-09 15:50:00	0.0167827	0.01685423	2.9844271	2.9676444
2021-03-09 15:55:00	0.0168047	0.01685038	2.9844491	2.9676444
2021-03-09 16:00:00	0.0167827	0.01684323	2.9844271	2.9676444
2021-03-09 16:05:00	0.0167717	0.01683553	2.9844161	2.9676444
2021-03-09 16:10:00	0.0168267	0.01682617	2.9844711	2.9676444
2021-03-09 16:15:00	0.0168708	0.01682452	2.9845152	2.9676444
2021-03-09 16:20:00	0.0168267	0.01682121	2.9844711	2.9676444
2021-03-09 16:25:00	0.0168267	0.01681956	2.9844711	2.9676444
2021-03-09 16:30:00	0.0167992	0.01681461	2.9844436	2.9676444
2021-03-09 16:35:00	0.0168487	0.01681406	2.9844931	2.9676444
2021-03-09 16:40:00	0.0168598	0.01682177	2.9845042	2.9676444
2021-03-09 16:45:00	0.0168542	0.01682672	2.9844986	2.9676444
2021-03-09 16:50:00	0.0168267	0.01683112	2.9844711	2.9676444
2021-03-09 16:55:00	0.0168653	0.01684048	2.9845097	2.9676444
2021-03-09 17:00:00	0.0168377	0.01684158	2.9844821	2.9676444
2021-03-09 17:05:00	0.0168598	0.01684048	2.9845042	2.9676444
2021-03-09 17:10:00	0.0168598	0.01684379	2.9845042	2.9676444
2021-03-09 17:15:00	0.0168212	0.01684324	2.9844656	2.9676444
2021-03-09 17:20:00	0.0168598	0.0168493	2.9845042	2.9676444
2021-03-09 17:25:00	0.0168653	0.01685096	2.9845097	2.9676444
2021-03-09 17:30:00	0.0168598	0.01685096	2.9845042	2.9676444
2021-03-09 17:35:00	0.0167386	0.0168394	2.984383	2.9676444
2021-03-09 17:40:00	0.0168487	0.0168416	2.9844931	2.9676444
2021-03-09 17:45:00	0.0168377	0.01683884	2.9844821	2.9676444
2021-03-09 17:50:00	0.0169148	0.01684655	2.9845592	2.9676444
2021-03-09 17:55:00	0.0168487	0.01684544	2.9844931	2.9676444
2021-03-09 18:00:00	0.0168763	0.01684709	2.9845207	2.9676444
2021-03-09 18:05:00	0.0169423	0.0168592	2.9845867	2.9676444
2021-03-09 18:10:00	0.0169148	0.0168647	2.9845592	2.9676444
2021-03-09 18:15:00	0.0168873	0.0168669	2.9845317	2.9676444
2021-03-09 18:20:00	0.0168873	0.01686965	2.9845317	2.9676444
2021-03-09 18:25:00	0.0168708	0.01688287	2.9845152	2.9676444
2021-03-09 18:30:00	0.0168928	0.01688728	2.9845372	2.9676444
2021-03-09 18:35:00	0.0169038	0.01689389	2.9845482	2.9676444
2021-03-09 18:40:00	0.0168102	0.01688343	2.9844546	2.9676444
2021-03-09 18:45:00	0.0169313	0.01689169	2.9845757	2.9676444
2021-03-09 18:50:00	0.0169479	0.01689885	2.9845923	2.9676444
2021-03-09 18:55:00	0.0168763	0.01689225	2.9845207	2.9676444
2021-03-09 19:00:00	0.0168542	0.01688619	2.9844986	2.9676444
2021-03-09 19:05:00	0.0168598	0.01688344	2.9845042	2.9676444
2021-03-09 19:10:00	0.0169258	0.01688729	2.9845702	2.9676444
2021-03-09 19:15:00	0.0168983	0.01689004	2.9845427	2.9676444
2021-03-09 19:20:00	0.0168598	0.01688674	2.9845042	2.9676444
2021-03-09 19:25:00	0.0169203	0.01688839	2.9845647	2.9676444
2021-03-09 19:30:00	0.0169038	0.01689775	2.9845482	2.9676444
2021-03-09 19:35:00	0.0168708	0.0168917	2.9845152	2.9676444
2021-03-09 19:40:00	0.0169479	0.0168917	2.9845923	2.9676444
2021-03-09 19:45:00	0.0169589	0.01689996	2.9846033	2.9676444
2021-03-09 19:50:00	0.0169479	0.01690933	2.9845923	2.9676444
2021-03-09 19:55:00	0.0169368	0.01691703	2.9845812	2.9676444
2021-03-09 20:00:00	0.0169258	0.01691703	2.9845702	2.9676444
2021-03-09 20:05:00	0.0168818	0.01691538	2.9845262	2.9676444
2021-03-09 20:10:00	0.0169038	0.01691978	2.9845482	2.9676444
2021-03-09 20:15:00	0.0169148	0.01691923	2.9845592	2.9676444
2021-03-09 20:20:00	0.0169258	0.01692143	2.9845702	2.9676444
2021-03-09 20:25:00	0.0168157	0.01691592	2.9844601	2.9676444
2021-03-09 20:30:00	0.0168818	0.01690931	2.9845262	2.9676444
2021-03-09 20:35:00	0.0169313	0.01690655	2.9845757	2.9676444
2021-03-09 20:40:00	0.0168487	0.01689663	2.9844931	2.9676444
2021-03-09 20:45:00	0.0169148	0.01689443	2.9845592	2.9676444
2021-03-09 20:50:00	0.0169534	0.01689719	2.9845978	2.9676444
2021-03-09 20:55:00	0.0169148	0.01690049	2.9845592	2.9676444
2021-03-09 21:00:00	0.0169203	0.01690214	2.9845647	2.9676444
2021-03-09 21:05:00	0.0168653	0.01689719	2.9845097	2.9676444
2021-03-09 21:10:00	0.0169258	0.01689719	2.9845702	2.9676444
2021-03-09 21:15:00	0.0169258	0.0169082	2.9845702	2.9676444
2021-03-09 21:20:00	0.0169148	0.0169115	2.9845592	2.9676444
2021-03-09 21:25:00	0.0169258	0.01691095	2.9845702	2.9676444
2021-03-09 21:30:00	0.0169258	0.01691866	2.9845702	2.9676444
2021-03-09 21:35:00	0.0168542	0.0169126	2.9844986	2.9676444
2021-03-09 21:40:00	0.0168542	0.01690268	2.9844986	2.9676444
2021-03-09 21:45:00	0.0168157	0.01689277	2.9844601	2.9676444
2021-03-09 21:50:00	0.0168598	0.01688672	2.9845042	2.9676444
2021-03-09 21:55:00	0.0168708	0.01688727	2.9845152	2.9676444
2021-03-09 22:00:00	0.0168708	0.01688177	2.9845152	2.9676444
2021-03-09 22:05:00	0.0169148	0.01688067	2.9845592	2.9676444
2021-03-09 22:10:00	0.0169589	0.01688508	2.9846033	2.9676444
2021-03-09 22:15:00	0.0169148	0.01688398	2.9845592	2.9676444
2021-03-09 22:20:00	0.0168157	0.01687297	2.9844601	2.9676444
2021-03-09 22:25:00	0.0168267	0.01687022	2.9844711	2.9676444
2021-03-09 22:30:00	0.0168322	0.01686802	2.9844766	2.9676444
2021-03-09 22:35:00	0.0169148	0.01687793	2.9845592	2.9676444
2021-03-09 22:40:00	0.0168928	0.01688123	2.9845372	2.9676444
2021-03-09 22:45:00	0.0168818	0.01688233	2.9845262	2.9676444
2021-03-09 22:50:00	0.0168818	0.01688343	2.9845262	2.9676444
2021-03-09 22:55:00	0.0168598	0.01687793	2.9845042	2.9676444
2021-03-09 23:00:00	0.0168928	0.01687132	2.9845372	2.9676444
2021-03-09 23:05:00	0.0169148	0.01687132	2.9845592	2.9676444
2021-03-09 23:10:00	0.0168377	0.01687352	2.9844821	2.9676444
2021-03-09 23:15:00	0.0168818	0.01687903	2.9845262	2.9676444
2021-03-09 23:20:00	0.0168873	0.01688454	2.9845317	2.9676444
2021-03-09 23:25:00	0.0168432	0.01687738	2.9844876	2.9676444
2021-03-09 23:30:00	0.0168432	0.01687242	2.9844876	2.9676444
2021-03-09 23:35:00	0.0167937	0.01686361	2.9844381	2.9676444
2021-03-09 23:40:00	0.0168653	0.01686196	2.9845097	2.9676444
2021-03-09 23:45:00	0.0168763	0.01686361	2.9845207	2.9676444
2021-03-09 23:50:00	0.0168377	0.0168581	2.9844821	2.9676444
2021-03-09 23:55:00	0.0168708	0.0168537	2.9845152	2.9676444
2021-03-10 00:00:00	0.0168267	0.0168526	2.9844711	2.9676444
2021-03-10 00:05:00	0.0168157	0.01684599	2.9844601	2.9676444
2021-03-10 00:10:00	0.0169148	0.01684874	2.9845592	2.9676444
2021-03-10 00:15:00	0.0168598	0.0168504	2.9845042	2.9676444
2021-03-10 00:20:00	0.0168708	0.01685316	2.9845152	2.9676444
2021-03-10 00:25:00	0.0168377	0.01685756	2.9844821	2.9676444
2021-03-10 00:30:00	0.0168487	0.0168559	2.9844931	2.9676444
2021-03-10 00:35:00	0.0168542	0.01685369	2.9844986	2.9676444
2021-03-10 00:40:00	0.0167992	0.01684984	2.9844436	2.9676444
2021-03-10 00:45:00	0.0168708	0.01684984	2.9845152	2.9676444
2021-03-10 00:50:00	0.0168818	0.01685535	2.9845262	2.9676444
2021-03-10 00:55:00	0.0167937	0.01685315	2.9844381	2.9676444
2021-03-10 01:00:00	0.0168708	0.01684875	2.9845152	2.9676444
2021-03-10 01:05:00	0.0168873	0.0168515	2.9845317	2.9676444
2021-03-10 01:10:00	0.0168983	0.01685425	2.9845427	2.9676444
2021-03-10 01:15:00	0.0168653	0.01685701	2.9845097	2.9676444
2021-03-10 01:20:00	0.0169093	0.01686307	2.9845537	2.9676444
2021-03-10 01:25:00	0.0168653	0.01686418	2.9845097	2.9676444
2021-03-10 01:30:00	0.0168267	0.01686693	2.9844711	2.9676444
2021-03-10 01:35:00	0.0167937	0.01685922	2.9844381	2.9676444
2021-03-10 01:40:00	0.0168598	0.01685702	2.9845042	2.9676444
2021-03-10 01:45:00	0.0168377	0.01686142	2.9844821	2.9676444
2021-03-10 01:50:00	0.0169093	0.01686527	2.9845537	2.9676444
2021-03-10 01:55:00	0.0168983	0.01686637	2.9845427	2.9676444
2021-03-10 02:00:00	0.0168708	0.01686362	2.9845152	2.9676444
2021-03-10 02:05:00	0.0168267	0.01685976	2.9844711	2.9676444
2021-03-10 02:10:00	0.0168487	0.0168537	2.9844931	2.9676444
2021-03-10 02:15:00	0.0168157	0.01684874	2.9844601	2.9676444
2021-03-10 02:20:00	0.0168157	0.01684764	2.9844601	2.9676444
2021-03-10 02:25:00	0.0168598	0.01685425	2.9845042	2.9676444
2021-03-10 02:30:00	0.0168267	0.01685094	2.9844711	2.9676444
2021-03-10 02:35:00	0.0167882	0.01684599	2.9844326	2.9676444
2021-03-10 02:40:00	0.0168157	0.01683663	2.9844601	2.9676444
2021-03-10 02:45:00	0.0168047	0.01682727	2.9844491	2.9676444
2021-03-10 02:50:00	0.0168322	0.01682341	2.9844766	2.9676444
2021-03-10 02:55:00	0.0168322	0.01682396	2.9844766	2.9676444
2021-03-10 03:00:00	0.0168377	0.01682286	2.9844821	2.9676444
2021-03-10 03:05:00	0.0168047	0.01682176	2.9844491	2.9676444
2021-03-10 03:10:00	0.0168928	0.01682947	2.9845372	2.9676444
2021-03-10 03:15:00	0.0167606	0.01681955	2.984405	2.9676444
2021-03-10 03:20:00	0.0168598	0.01682286	2.9845042	2.9676444
2021-03-10 03:25:00	0.0168047	0.01682451	2.9844491	2.9676444
2021-03-10 03:30:00	0.0167937	0.01682231	2.9844381	2.9676444
2021-03-10 03:35:00	0.0168267	0.01682451	2.9844711	2.9676444
2021-03-10 03:40:00	0.0167386	0.01681515	2.984383	2.9676444
2021-03-10 03:45:00	0.0167772	0.01680965	2.9844216	2.9676444
2021-03-10 03:50:00	0.0167827	0.01680415	2.9844271	2.9676444
2021-03-10 03:55:00	0.0167661	0.01680029	2.9844105	2.9676444
2021-03-10 04:00:00	0.0167441	0.01678542	2.9843885	2.9676444
2021-03-10 04:05:00	0.0168928	0.01679864	2.9845372	2.9676444
2021-03-10 04:10:00	0.0168983	0.01680249	2.9845427	2.9676444
2021-03-10 04:15:00	0.0167827	0.01680029	2.9844271	2.9676444
2021-03-10 04:20:00	0.0167772	0.01679864	2.9844216	2.9676444
2021-03-10 04:25:00	0.0168487	0.01680084	2.9844931	2.9676444
2021-03-10 04:30:00	0.0168432	0.0168113	2.9844876	2.9676444
2021-03-10 04:35:00	0.0168377	0.01681735	2.9844821	2.9676444
2021-03-10 04:40:00	0.0168708	0.01682616	2.9845152	2.9676444
2021-03-10 04:45:00	0.0168267	0.01683222	2.9844711	2.9676444
2021-03-10 04:50:00	0.0169148	0.01684929	2.9845592	2.9676444
2021-03-10 04:55:00	0.0167827	0.01683828	2.9844271	2.9676444
2021-03-10 05:00:00	0.0168047	0.01682892	2.9844491	2.9676444
2021-03-10 05:05:00	0.0168598	0.01683663	2.9845042	2.9676444
2021-03-10 05:10:00	0.0168598	0.01684489	2.9845042	2.9676444
2021-03-10 05:15:00	0.0168708	0.0168471	2.9845152	2.9676444
2021-03-10 05:20:00	0.0168542	0.0168482	2.9844986	2.9676444
2021-03-10 05:25:00	0.0168763	0.01685206	2.9845207	2.9676444
2021-03-10 05:30:00	0.0168212	0.0168471	2.9844656	2.9676444
2021-03-10 05:35:00	0.0168653	0.01685096	2.9845097	2.9676444
2021-03-10 05:40:00	0.0168212	0.0168416	2.9844656	2.9676444
2021-03-10 05:45:00	0.0168763	0.01685096	2.9845207	2.9676444
2021-03-10 05:50:00	0.0168432	0.01685481	2.9844876	2.9676444
2021-03-10 05:55:00	0.0168157	0.0168504	2.9844601	2.9676444
2021-03-10 06:00:00	0.0168487	0.01684929	2.9844931	2.9676444
2021-03-10 06:05:00	0.0169368	0.01685589	2.9845812	2.9676444
2021-03-10 06:10:00	0.0168763	0.0168581	2.9845207	2.9676444
2021-03-10 06:15:00	0.0169148	0.01686195	2.9845592	2.9676444
2021-03-10 06:20:00	0.0168928	0.01686911	2.9845372	2.9676444
2021-03-10 06:25:00	0.0168653	0.01686911	2.9845097	2.9676444
2021-03-10 06:30:00	0.0169258	0.01687957	2.9845702	2.9676444
2021-03-10 06:35:00	0.0169258	0.01688452	2.9845702	2.9676444
2021-03-10 06:40:00	0.0169203	0.01689223	2.9845647	2.9676444
2021-03-10 06:45:00	0.0168598	0.01689664	2.9845042	2.9676444
2021-03-10 06:50:00	0.0169148	0.01690325	2.9845592	2.9676444
2021-03-10 06:55:00	0.0168983	0.0168994	2.9845427	2.9676444
2021-03-10 07:00:00	0.0169589	0.01690766	2.9846033	2.9676444
2021-03-10 07:05:00	0.0169644	0.01691262	2.9846088	2.9676444
2021-03-10 07:10:00	0.0168928	0.01691262	2.9845372	2.9676444
2021-03-10 07:15:00	0.0168653	0.01691262	2.9845097	2.9676444
2021-03-10 07:20:00	0.0169093	0.01691097	2.9845537	2.9676444
2021-03-10 07:25:00	0.0167827	0.01689666	2.9844271	2.9676444
2021-03-10 07:30:00	0.0168267	0.0168873	2.9844711	2.9676444
2021-03-10 07:35:00	0.0168102	0.01688234	2.9844546	2.9676444
2021-03-10 07:40:00	0.0168653	0.01687739	2.9845097	2.9676444
2021-03-10 07:45:00	0.0167772	0.01686528	2.9844216	2.9676444
2021-03-10 07:50:00	0.0167882	0.01684821	2.9844326	2.9676444
2021-03-10 07:55:00	0.0168432	0.01683609	2.9844876	2.9676444
2021-03-10 08:00:00	0.0168267	0.01682948	2.9844711	2.9676444
2021-03-10 08:05:00	0.0167386	0.01681681	2.984383	2.9676444
2021-03-10 08:10:00	0.0166946	0.01679534	2.984339	2.9676444
2021-03-10 08:15:00	0.0167441	0.01679148	2.9843885	2.9676444
2021-03-10 08:20:00	0.0167661	0.01678542	2.9844105	2.9676444
2021-03-10 08:25:00	0.0167386	0.01677826	2.984383	2.9676444
2021-03-10 08:30:00	0.0167496	0.01676669	2.984394	2.9676444
2021-03-10 08:35:00	0.0167001	0.01675898	2.9843445	2.9676444
2021-03-10 08:40:00	0.0167166	0.01675182	2.984361	2.9676444
2021-03-10 08:45:00	0.0167221	0.01673971	2.9843665	2.9676444
2021-03-10 08:50:00	0.0167496	0.016732	2.984394	2.9676444
2021-03-10 08:55:00	0.0167937	0.01673751	2.9844381	2.9676444
2021-03-10 09:00:00	0.0167496	0.01674301	2.984394	2.9676444
2021-03-10 09:05:00	0.0167827	0.01674687	2.9844271	2.9676444
2021-03-10 09:10:00	0.0168377	0.01675403	2.9844821	2.9676444
2021-03-10 09:15:00	0.0168047	0.01676064	2.9844491	2.9676444
2021-03-10 09:20:00	0.0167827	0.01676395	2.9844271	2.9676444
2021-03-10 09:25:00	0.0167276	0.0167667	2.984372	2.9676444
2021-03-10 09:30:00	0.0168047	0.01677551	2.9844491	2.9676444
2021-03-10 09:35:00	0.0167717	0.01678047	2.9844161	2.9676444
2021-03-10 09:40:00	0.0167772	0.01678323	2.9844216	2.9676444
2021-03-10 09:45:00	0.0168157	0.01678543	2.9844601	2.9676444
2021-03-10 09:50:00	0.0167827	0.01678874	2.9844271	2.9676444
2021-03-10 09:55:00	0.0168598	0.01679645	2.9845042	2.9676444
2021-03-10 10:00:00	0.0169148	0.01680416	2.9845592	2.9676444
2021-03-10 10:05:00	0.0169809	0.01682178	2.9846253	2.9676444
2021-03-10 10:10:00	0.0169093	0.01683444	2.9845537	2.9676444
2021-03-10 10:15:00	0.0169809	0.01685977	2.9846253	2.9676444
2021-03-10 10:20:00	0.0169368	0.01687298	2.9845812	2.9676444
2021-03-10 10:25:00	0.0169864	0.01689445	2.9846308	2.9676444
2021-03-10 10:30:00	0.0169258	0.01690931	2.9845702	2.9676444
2021-03-10 10:35:00	0.0169148	0.01691922	2.9845592	2.9676444
2021-03-10 10:40:00	0.0169148	0.01693243	2.9845592	2.9676444
2021-03-10 10:45:00	0.0169754	0.01694399	2.9846198	2.9676444
2021-03-10 10:50:00	0.0169203	0.01694454	2.9845647	2.9676444
2021-03-10 10:55:00	0.0169258	0.01693903	2.9845702	2.9676444
2021-03-10 11:00:00	0.0169479	0.01694289	2.9845923	2.9676444
2021-03-10 11:05:00	0.0168983	0.01693463	2.9845427	2.9676444
2021-03-10 11:10:00	0.0169534	0.01693629	2.9845978	2.9676444
2021-03-10 11:15:00	0.0168487	0.01692252	2.9844931	2.9676444
2021-03-10 11:20:00	0.0169038	0.01692032	2.9845482	2.9676444
2021-03-10 11:25:00	0.0169368	0.01692252	2.9845812	2.9676444
2021-03-10 11:30:00	0.0168322	0.01691426	2.9844766	2.9676444
2021-03-10 11:35:00	0.0168267	0.01689939	2.9844711	2.9676444
2021-03-10 11:40:00	0.0169368	0.01690104	2.9845812	2.9676444
2021-03-10 11:45:00	0.0168763	0.01689609	2.9845207	2.9676444
2021-03-10 11:50:00	0.0168708	0.01688838	2.9845152	2.9676444
2021-03-10 11:55:00	0.0168928	0.01688783	2.9845372	2.9676444
2021-03-10 12:00:00	0.0168818	0.01688067	2.9845262	2.9676444
2021-03-10 12:05:00	0.0168708	0.01688288	2.9845152	2.9676444
2021-03-10 12:10:00	0.0168873	0.01688123	2.9845317	2.9676444
2021-03-10 12:15:00	0.0168708	0.01687463	2.9845152	2.9676444
2021-03-10 12:20:00	0.0169148	0.01688289	2.9845592	2.9676444
2021-03-10 12:25:00	0.0169864	0.01689886	2.9846308	2.9676444
2021-03-10 12:30:00	0.0169754	0.01690272	2.9846198	2.9676444
2021-03-10 12:35:00	0.0168983	0.01690492	2.9845427	2.9676444
2021-03-10 12:40:00	0.0169919	0.01691703	2.9846363	2.9676444
2021-03-10 12:45:00	0.0169368	0.01692143	2.9845812	2.9676444
2021-03-10 12:50:00	0.0170194	0.01693519	2.9846638	2.9676444
2021-03-10 12:55:00	0.0170249	0.0169506	2.9846693	2.9676444
2021-03-10 13:00:00	0.017058	0.01696767	2.9847024	2.9676444
2021-03-10 13:05:00	0.01708	0.01698859	2.9847244	2.9676444
2021-03-10 13:10:00	0.017058	0.01700291	2.9847024	2.9676444
2021-03-10 13:15:00	0.0169809	0.01700236	2.9846253	2.9676444
2021-03-10 13:20:00	0.0169919	0.01700401	2.9846363	2.9676444
2021-03-10 13:25:00	0.0170194	0.01701612	2.9846638	2.9676444
2021-03-10 13:30:00	0.0169699	0.01701392	2.9846143	2.9676444
2021-03-10 13:35:00	0.0169479	0.01701503	2.9845923	2.9676444
2021-03-10 13:40:00	0.0170415	0.01701724	2.9846859	2.9676444
2021-03-10 13:45:00	0.0169864	0.01701339	2.9846308	2.9676444
2021-03-10 13:50:00	0.0170249	0.01701008	2.9846693	2.9676444
2021-03-10 13:55:00	0.0169919	0.01700127	2.9846363	2.9676444
2021-03-10 14:00:00	0.0169809	0.01699356	2.9846253	2.9676444
2021-03-10 14:05:00	0.0169699	0.01699246	2.9846143	2.9676444
2021-03-10 14:10:00	0.0170525	0.01699852	2.9846969	2.9676444
2021-03-10 14:15:00	0.0170635	0.01700293	2.9847079	2.9676444
2021-03-10 14:20:00	0.0170635	0.01701229	2.9847079	2.9676444
2021-03-10 14:25:00	0.0171075	0.01702825	2.9847519	2.9676444
2021-03-10 14:30:00	0.0170635	0.01703045	2.9847079	2.9676444
2021-03-10 14:35:00	0.017069	0.01703871	2.9847134	2.9676444
2021-03-10 14:40:00	0.017113	0.01704752	2.9847574	2.9676444
2021-03-10 14:45:00	0.0171241	0.01706074	2.9847685	2.9676444
2021-03-10 14:50:00	0.017113	0.01707395	2.9847574	2.9676444
2021-03-10 14:55:00	0.017113	0.01708826	2.9847574	2.9676444
2021-03-10 15:00:00	0.017135	0.01709651	2.9847794	2.9676444
2021-03-10 15:05:00	0.017113	0.01710146	2.9847574	2.9676444
2021-03-10 15:10:00	0.0171461	0.01710972	2.9847905	2.9676444
2021-03-10 15:15:00	0.0171461	0.01711358	2.9847905	2.9676444
2021-03-10 15:20:00	0.0171681	0.01712404	2.9848125	2.9676444
2021-03-10 15:25:00	0.017091	0.01712624	2.9847354	2.9676444
2021-03-10 15:30:00	0.0170855	0.01712349	2.9847299	2.9676444
2021-03-10 15:35:00	0.017113	0.01712238	2.9847574	2.9676444
2021-03-10 15:40:00	0.017135	0.01712458	2.9847794	2.9676444
2021-03-10 15:45:00	0.0170525	0.01711853	2.9846969	2.9676444
2021-03-10 15:50:00	0.0171626	0.01712129	2.984807	2.9676444
2021-03-10 15:55:00	0.0171791	0.0171279	2.9848235	2.9676444
2021-03-10 16:00:00	0.0171516	0.01712845	2.984796	2.9676444
2021-03-10 16:05:00	0.017102	0.01712404	2.9847464	2.9676444
2021-03-10 16:10:00	0.0170965	0.01711688	2.9847409	2.9676444
2021-03-10 16:15:00	0.0171075	0.01711853	2.9847519	2.9676444
2021-03-10 16:20:00	0.0171241	0.01712239	2.9847685	2.9676444
2021-03-10 16:25:00	0.01708	0.01711909	2.9847244	2.9676444
2021-03-10 16:30:00	0.017102	0.01711579	2.9847464	2.9676444
2021-03-10 16:35:00	0.0170745	0.01711799	2.9847189	2.9676444
2021-03-10 16:40:00	0.017091	0.01711083	2.9847354	2.9676444
2021-03-10 16:45:00	0.017069	0.01709982	2.9847134	2.9676444
2021-03-10 16:50:00	0.0171185	0.01709651	2.9847629	2.9676444
2021-03-10 16:55:00	0.0171241	0.01709872	2.9847685	2.9676444
2021-03-10 17:00:00	0.017047	0.01709377	2.9846914	2.9676444
2021-03-10 17:05:00	0.017135	0.01709652	2.9847794	2.9676444
2021-03-10 17:10:00	0.017113	0.01709541	2.9847574	2.9676444
2021-03-10 17:15:00	0.0170855	0.01709596	2.9847299	2.9676444
2021-03-10 17:20:00	0.0170304	0.0170888	2.9846748	2.9676444
2021-03-10 17:25:00	0.017102	0.01709155	2.9847464	2.9676444
2021-03-10 17:30:00	0.017069	0.01708935	2.9847134	2.9676444
2021-03-10 17:35:00	0.0171406	0.01709651	2.984785	2.9676444
2021-03-10 17:40:00	0.0171241	0.01709707	2.9847685	2.9676444
2021-03-10 17:45:00	0.017113	0.01709596	2.9847574	2.9676444
2021-03-10 17:50:00	0.017047	0.01709596	2.9846914	2.9676444
2021-03-10 17:55:00	0.0171241	0.01709487	2.9847685	2.9676444
2021-03-10 18:00:00	0.0171571	0.01709928	2.9848015	2.9676444
2021-03-10 18:05:00	0.017102	0.01710093	2.9847464	2.9676444
2021-03-10 18:10:00	0.017069	0.01710479	2.9847134	2.9676444
2021-03-10 18:15:00	0.01708	0.01710259	2.9847244	2.9676444
2021-03-10 18:20:00	0.017069	0.01710259	2.9847134	2.9676444
2021-03-10 18:25:00	0.0170635	0.01709488	2.9847079	2.9676444
2021-03-10 18:30:00	0.017091	0.01709157	2.9847354	2.9676444
2021-03-10 18:35:00	0.017102	0.01709047	2.9847464	2.9676444
2021-03-10 18:40:00	0.0171075	0.01709652	2.9847519	2.9676444
2021-03-10 18:45:00	0.017102	0.01709431	2.9847464	2.9676444
2021-03-10 18:50:00	0.0170965	0.01708825	2.9847409	2.9676444
2021-03-10 18:55:00	0.017135	0.01709155	2.9847794	2.9676444
2021-03-10 19:00:00	0.0171406	0.01709871	2.984785	2.9676444
2021-03-10 19:05:00	0.0171075	0.01710146	2.9847519	2.9676444
2021-03-10 19:10:00	0.017135	0.01710806	2.9847794	2.9676444
2021-03-10 19:15:00	0.0171241	0.01711412	2.9847685	2.9676444
2021-03-10 19:20:00	0.017091	0.01711412	2.9847354	2.9676444
2021-03-10 19:25:00	0.01708	0.01711192	2.9847244	2.9676444
2021-03-10 19:30:00	0.0171296	0.01711413	2.984774	2.9676444
2021-03-10 19:35:00	0.017091	0.01711303	2.9847354	2.9676444
2021-03-10 19:40:00	0.0170029	0.01710367	2.9846473	2.9676444
2021-03-10 19:45:00	0.0170029	0.01709046	2.9846473	2.9676444
2021-03-10 19:50:00	0.017047	0.0170811	2.9846914	2.9676444
2021-03-10 19:55:00	0.017058	0.01707615	2.9847024	2.9676444
2021-03-10 20:00:00	0.0170249	0.01706514	2.9846693	2.9676444
2021-03-10 20:05:00	0.017047	0.01705743	2.9846914	2.9676444
2021-03-10 20:10:00	0.017058	0.01705413	2.9847024	2.9676444
2021-03-10 20:15:00	0.0169809	0.01704422	2.9846253	2.9676444
2021-03-10 20:20:00	0.0169864	0.0170299	2.9846308	2.9676444
2021-03-10 20:25:00	0.0170855	0.01702935	2.9847299	2.9676444
2021-03-10 20:30:00	0.017058	0.01703486	2.9847024	2.9676444
2021-03-10 20:35:00	0.017047	0.01703927	2.9846914	2.9676444
2021-03-10 20:40:00	0.0170139	0.01703596	2.9846583	2.9676444
2021-03-10 20:45:00	0.017069	0.01703706	2.9847134	2.9676444
2021-03-10 20:50:00	0.0170029	0.01703486	2.9846473	2.9676444
2021-03-10 20:55:00	0.0170304	0.0170332	2.9846748	2.9676444
2021-03-10 21:00:00	0.017069	0.0170343	2.9847134	2.9676444
2021-03-10 21:05:00	0.0169699	0.0170332	2.9846143	2.9676444
2021-03-10 21:10:00	0.0170415	0.01703871	2.9846859	2.9676444
2021-03-10 21:15:00	0.0169809	0.01702825	2.9846253	2.9676444
2021-03-10 21:20:00	0.0169589	0.01701834	2.9846033	2.9676444
2021-03-10 21:25:00	0.0169479	0.01700843	2.9845923	2.9676444
2021-03-10 21:30:00	0.0169479	0.01700183	2.9845923	2.9676444
2021-03-10 21:35:00	0.0168818	0.01698311	2.9845262	2.9676444
2021-03-10 21:40:00	0.0169644	0.01697926	2.9846088	2.9676444
2021-03-10 21:45:00	0.0169589	0.01697211	2.9846033	2.9676444
2021-03-10 21:50:00	0.0169038	0.01695559	2.9845482	2.9676444
2021-03-10 21:55:00	0.0168928	0.01694788	2.9845372	2.9676444
2021-03-10 22:00:00	0.0169368	0.01693741	2.9845812	2.9676444
2021-03-10 22:05:00	0.0169754	0.01693686	2.9846198	2.9676444
2021-03-10 22:10:00	0.0169258	0.01693355	2.9845702	2.9676444
2021-03-10 22:15:00	0.0168377	0.01692253	2.9844821	2.9676444
2021-03-10 22:20:00	0.0168818	0.01691592	2.9845262	2.9676444
2021-03-10 22:25:00	0.0168377	0.01691151	2.9844821	2.9676444
2021-03-10 22:30:00	0.0168487	0.01689994	2.9844931	2.9676444
2021-03-10 22:35:00	0.0168047	0.01688452	2.9844491	2.9676444
2021-03-10 22:40:00	0.0168763	0.01688177	2.9845207	2.9676444
2021-03-10 22:45:00	0.0168377	0.01687626	2.9844821	2.9676444
2021-03-10 22:50:00	0.0168708	0.01686966	2.9845152	2.9676444
2021-03-10 22:55:00	0.0168267	0.01685479	2.9844711	2.9676444
2021-03-10 23:00:00	0.0167882	0.01684103	2.9844326	2.9676444
2021-03-10 23:05:00	0.0168542	0.01684268	2.9844986	2.9676444
2021-03-10 23:10:00	0.0167496	0.01682946	2.984394	2.9676444
2021-03-10 23:15:00	0.0167827	0.01682396	2.9844271	2.9676444
2021-03-10 23:20:00	0.0168267	0.01682176	2.9844711	2.9676444
2021-03-10 23:25:00	0.0167606	0.01681735	2.984405	2.9676444
2021-03-10 23:30:00	0.0167827	0.01680799	2.9844271	2.9676444
2021-03-10 23:35:00	0.0167111	0.01679533	2.9843555	2.9676444
2021-03-10 23:40:00	0.0167606	0.01678431	2.984405	2.9676444
2021-03-10 23:45:00	0.0167496	0.0167766	2.984394	2.9676444
2021-03-10 23:50:00	0.0167386	0.01677164	2.984383	2.9676444
2021-03-10 23:55:00	0.0166891	0.01675513	2.9843335	2.9676444
2021-03-11 00:00:00	0.0166725	0.01674742	2.9843169	2.9676444
2021-03-11 00:05:00	0.0167276	0.01674191	2.984372	2.9676444
2021-03-11 00:10:00	0.0166946	0.0167287	2.984339	2.9676444
2021-03-11 00:15:00	0.0167166	0.0167243	2.984361	2.9676444
2021-03-11 00:20:00	0.0166671	0.01671274	2.9843115	2.9676444
2021-03-11 00:25:00	0.0166725	0.01670888	2.9843169	2.9676444
2021-03-11 00:30:00	0.0167551	0.01670833	2.9843995	2.9676444
2021-03-11 00:35:00	0.0166615	0.01669952	2.9843059	2.9676444
2021-03-11 00:40:00	0.016623	0.01668796	2.9842674	2.9676444
2021-03-11 00:45:00	0.016656	0.01668465	2.9843004	2.9676444
2021-03-11 00:50:00	0.0166725	0.01668465	2.9843169	2.9676444
2021-03-11 00:55:00	0.0167056	0.01668245	2.98435	2.9676444
2021-03-11 01:00:00	0.0166175	0.01667474	2.9842619	2.9676444
2021-03-11 01:05:00	0.0167056	0.01667364	2.98435	2.9676444
2021-03-11 01:10:00	0.016645	0.01667143	2.9842894	2.9676444
2021-03-11 01:15:00	0.0165955	0.01666373	2.9842399	2.9676444
2021-03-11 01:20:00	0.0166946	0.01665768	2.984339	2.9676444
2021-03-11 01:25:00	0.016623	0.01665383	2.9842674	2.9676444
2021-03-11 01:30:00	0.0166891	0.01666044	2.9843335	2.9676444
2021-03-11 01:35:00	0.0165404	0.01664888	2.9841848	2.9676444
2021-03-11 01:40:00	0.0165955	0.01664118	2.9842399	2.9676444
2021-03-11 01:45:00	0.0166175	0.01663237	2.9842619	2.9676444
2021-03-11 01:50:00	0.0165569	0.01662631	2.9842013	2.9676444
2021-03-11 01:55:00	0.0165294	0.01660869	2.9841738	2.9676444
2021-03-11 02:00:00	0.0165459	0.01659878	2.9841903	2.9676444
2021-03-11 02:05:00	0.0165514	0.01659437	2.9841958	2.9676444
2021-03-11 02:10:00	0.0165129	0.0165762	2.9841573	2.9676444
2021-03-11 02:15:00	0.0165514	0.01656904	2.9841958	2.9676444
2021-03-11 02:20:00	0.0164743	0.01654756	2.9841187	2.9676444
2021-03-11 02:25:00	0.0164743	0.01654095	2.9841187	2.9676444
2021-03-11 02:30:00	0.0165349	0.01653489	2.9841793	2.9676444
2021-03-11 02:35:00	0.0164963	0.01652277	2.9841407	2.9676444
2021-03-11 02:40:00	0.0165349	0.01652057	2.9841793	2.9676444
2021-03-11 02:45:00	0.0164468	0.01651231	2.9840912	2.9676444
2021-03-11 02:50:00	0.0164963	0.01650735	2.9841407	2.9676444
2021-03-11 02:55:00	0.0164303	0.01649524	2.9840747	2.9676444
2021-03-11 03:00:00	0.0164358	0.01648753	2.9840802	2.9676444
2021-03-11 03:05:00	0.0164413	0.01647652	2.9840857	2.9676444
2021-03-11 03:10:00	0.0164248	0.01647157	2.9840692	2.9676444
2021-03-11 03:15:00	0.0164193	0.01646607	2.9840637	2.9676444
2021-03-11 03:20:00	0.0163422	0.0164468	2.9839866	2.9676444
2021-03-11 03:25:00	0.0163587	0.01643304	2.9840031	2.9676444
2021-03-11 03:30:00	0.0164193	0.01642148	2.9840637	2.9676444
2021-03-11 03:35:00	0.0163422	0.01641102	2.9839866	2.9676444
2021-03-11 03:40:00	0.0163642	0.01639781	2.9840086	2.9676444
2021-03-11 03:45:00	0.0163752	0.0163923	2.9840196	2.9676444
2021-03-11 03:50:00	0.0163532	0.01638404	2.9839976	2.9676444
2021-03-11 03:55:00	0.0163752	0.01637743	2.9840196	2.9676444
2021-03-11 04:00:00	0.0164303	0.01637798	2.9840747	2.9676444
2021-03-11 04:05:00	0.0163422	0.01637027	2.9839866	2.9676444
2021-03-11 04:10:00	0.0163147	0.01636752	2.9839591	2.9676444
2021-03-11 04:15:00	0.0163752	0.01636917	2.9840196	2.9676444
2021-03-11 04:20:00	0.0163587	0.01636311	2.9840031	2.9676444
2021-03-11 04:25:00	0.0162541	0.0163543	2.9838985	2.9676444
2021-03-11 04:30:00	0.0162871	0.01634659	2.9839315	2.9676444
2021-03-11 04:35:00	0.01621	0.01633007	2.9838544	2.9676444
2021-03-11 04:40:00	0.0162541	0.01632016	2.9838985	2.9676444
2021-03-11 04:45:00	0.0162541	0.01630805	2.9838985	2.9676444
2021-03-11 04:50:00	0.0162321	0.01628823	2.9838765	2.9676444
2021-03-11 04:55:00	0.016166	0.01627061	2.9838104	2.9676444
2021-03-11 05:00:00	0.0163091	0.01627005	2.9839535	2.9676444
2021-03-11 05:05:00	0.0162541	0.01625794	2.9838985	2.9676444
2021-03-11 05:10:00	0.0163202	0.01625409	2.9839646	2.9676444
2021-03-11 05:15:00	0.0162376	0.01625244	2.983882	2.9676444
2021-03-11 05:20:00	0.0161715	0.01624088	2.9838159	2.9676444
2021-03-11 05:25:00	0.016177	0.01623758	2.9838214	2.9676444
2021-03-11 05:30:00	0.0162431	0.01623648	2.9838875	2.9676444
2021-03-11 05:35:00	0.0162045	0.01623152	2.9838489	2.9676444
2021-03-11 05:40:00	0.0161715	0.01622546	2.9838159	2.9676444
2021-03-11 05:45:00	0.016155	0.01622436	2.9837994	2.9676444
2021-03-11 05:50:00	0.0161605	0.0162095	2.9838049	2.9676444
2021-03-11 05:55:00	0.016166	0.01620069	2.9838104	2.9676444
2021-03-11 06:00:00	0.016188	0.01618747	2.9838324	2.9676444
2021-03-11 06:05:00	0.0160999	0.0161737	2.9837443	2.9676444
2021-03-11 06:10:00	0.0160448	0.01616103	2.9836892	2.9676444
2021-03-11 06:15:00	0.0160393	0.01614726	2.9836837	2.9676444
2021-03-11 06:20:00	0.0161054	0.01613349	2.9837498	2.9676444
2021-03-11 06:25:00	0.0160559	0.01611863	2.9837003	2.9676444
2021-03-11 06:30:00	0.016199	0.01612138	2.9838434	2.9676444
2021-03-11 06:35:00	0.0160118	0.01610706	2.9836562	2.9676444
2021-03-11 06:40:00	0.0160448	0.01609549	2.9836892	2.9676444
2021-03-11 06:45:00	0.0159072	0.01606961	2.9835516	2.9676444
2021-03-11 06:50:00	0.0159678	0.01604759	2.9836122	2.9676444
2021-03-11 06:55:00	0.0159347	0.01603107	2.9835791	2.9676444
2021-03-11 07:00:00	0.0159127	0.01601786	2.9835571	2.9676444
2021-03-11 07:05:00	0.0158136	0.01599529	2.983458	2.9676444
2021-03-11 07:10:00	0.0159017	0.01597492	2.9835461	2.9676444
2021-03-11 07:15:00	0.0159127	0.0159606	2.9835571	2.9676444
2021-03-11 07:20:00	0.0158686	0.01592756	2.983513	2.9676444
2021-03-11 07:25:00	0.0159127	0.01591765	2.9835571	2.9676444
2021-03-11 07:30:00	0.0158907	0.01590224	2.9835351	2.9676444
2021-03-11 07:35:00	0.0159567	0.01590719	2.9836011	2.9676444
2021-03-11 07:40:00	0.0159347	0.01590388	2.9835791	2.9676444
2021-03-11 07:45:00	0.0159678	0.01590719	2.9836122	2.9676444
2021-03-11 07:50:00	0.0159788	0.0159138	2.9836232	2.9676444
2021-03-11 07:55:00	0.0159788	0.01593032	2.9836232	2.9676444
2021-03-11 08:00:00	0.0159072	0.01593087	2.9835516	2.9676444
2021-03-11 08:05:00	0.0159843	0.01593803	2.9836287	2.9676444
2021-03-11 08:10:00	0.0159733	0.0159485	2.9836177	2.9676444
2021-03-11 08:15:00	0.0159292	0.01595015	2.9835736	2.9676444
2021-03-11 08:20:00	0.0160338	0.01596446	2.9836782	2.9676444
2021-03-11 08:25:00	0.0159512	0.01596391	2.9835956	2.9676444
2021-03-11 08:30:00	0.0160008	0.01597052	2.9836452	2.9676444
2021-03-11 08:35:00	0.0160063	0.01597437	2.9836507	2.9676444
2021-03-11 08:40:00	0.0159678	0.01597327	2.9836122	2.9676444
2021-03-11 08:45:00	0.0160173	0.01597712	2.9836617	2.9676444
2021-03-11 08:50:00	0.0160669	0.01599309	2.9837113	2.9676444
2021-03-11 08:55:00	0.0159843	0.01599309	2.9836287	2.9676444
2021-03-11 09:00:00	0.0159402	0.01598978	2.9835846	2.9676444
2021-03-11 09:05:00	0.0160669	0.01600355	2.9837113	2.9676444
2021-03-11 09:10:00	0.0159953	0.0159997	2.9836397	2.9676444
2021-03-11 09:15:00	0.0160504	0.01600962	2.9836948	2.9676444
2021-03-11 09:20:00	0.0159788	0.01600742	2.9836232	2.9676444
2021-03-11 09:25:00	0.0160173	0.01600852	2.9836617	2.9676444
2021-03-11 09:30:00	0.0159402	0.01600576	2.9835846	2.9676444
2021-03-11 09:35:00	0.0159237	0.0159964	2.9835681	2.9676444
2021-03-11 09:40:00	0.0159457	0.01598428	2.9835901	2.9676444
2021-03-11 09:45:00	0.0159788	0.01598373	2.9836232	2.9676444
2021-03-11 09:50:00	0.0159678	0.01598649	2.9836122	2.9676444
2021-03-11 09:55:00	0.0159678	0.01597658	2.9836122	2.9676444
2021-03-11 10:00:00	0.0159017	0.01596722	2.9835461	2.9676444
2021-03-11 10:05:00	0.0159182	0.015954	2.9835626	2.9676444
2021-03-11 10:10:00	0.0159292	0.01594904	2.9835736	2.9676444
2021-03-11 10:15:00	0.0158852	0.01593583	2.9835296	2.9676444
2021-03-11 10:20:00	0.0158136	0.01592317	2.983458	2.9676444
2021-03-11 10:25:00	0.0158577	0.01591657	2.9835021	2.9676444
2021-03-11 10:30:00	0.0158026	0.01590226	2.983447	2.9676444
2021-03-11 10:35:00	0.0158797	0.01589235	2.9835241	2.9676444
2021-03-11 10:40:00	0.015753	0.01587087	2.9833974	2.9676444
2021-03-11 10:45:00	0.0158907	0.01586316	2.9835351	2.9676444
2021-03-11 10:50:00	0.0158852	0.01586151	2.9835296	2.9676444
2021-03-11 10:55:00	0.0158466	0.01585435	2.983491	2.9676444
2021-03-11 11:00:00	0.0158797	0.0158494	2.9835241	2.9676444
2021-03-11 11:05:00	0.0158026	0.01584114	2.983447	2.9676444
2021-03-11 11:10:00	0.0159072	0.0158505	2.9835516	2.9676444
2021-03-11 11:15:00	0.0158521	0.01584994	2.9834965	2.9676444
2021-03-11 11:20:00	0.0157751	0.01584719	2.9834195	2.9676444
2021-03-11 11:25:00	0.0158631	0.01584553	2.9835075	2.9676444
2021-03-11 11:30:00	0.0158521	0.01585544	2.9834965	2.9676444
2021-03-11 11:35:00	0.0158521	0.01585158	2.9834965	2.9676444
2021-03-11 11:40:00	0.0158356	0.01584662	2.98348	2.9676444
2021-03-11 11:45:00	0.0157971	0.01584167	2.9834415	2.9676444
2021-03-11 11:50:00	0.0158577	0.01583947	2.9835021	2.9676444
2021-03-11 11:55:00	0.0158191	0.01584112	2.9834635	2.9676444
2021-03-11 12:00:00	0.0157805	0.01582845	2.9834249	2.9676444
2021-03-11 12:05:00	0.0157696	0.0158202	2.983414	2.9676444
2021-03-11 12:10:00	0.0158191	0.0158246	2.9834635	2.9676444
2021-03-11 12:15:00	0.0158136	0.01581965	2.983458	2.9676444
2021-03-11 12:20:00	0.0158356	0.015818	2.98348	2.9676444
2021-03-11 12:25:00	0.0157475	0.01580754	2.9833919	2.9676444
2021-03-11 12:30:00	0.0157696	0.01580094	2.983414	2.9676444
2021-03-11 12:35:00	0.0157475	0.01579598	2.9833919	2.9676444
2021-03-11 12:40:00	0.0158026	0.01579047	2.983447	2.9676444
2021-03-11 12:45:00	0.0158136	0.01578992	2.983458	2.9676444
2021-03-11 12:50:00	0.0157916	0.01579103	2.983436	2.9676444
2021-03-11 12:55:00	0.0158026	0.01579433	2.983447	2.9676444
2021-03-11 13:00:00	0.0157255	0.01578497	2.9833699	2.9676444
2021-03-11 13:05:00	0.0158411	0.01578772	2.9834855	2.9676444
2021-03-11 13:10:00	0.0157475	0.01577891	2.9833919	2.9676444
2021-03-11 13:15:00	0.0157145	0.01577561	2.9833589	2.9676444
2021-03-11 13:20:00	0.0157916	0.01577781	2.983436	2.9676444
2021-03-11 13:25:00	0.0156704	0.0157701	2.9833148	2.9676444
2021-03-11 13:30:00	0.015687	0.01575854	2.9833314	2.9676444
2021-03-11 13:35:00	0.015698	0.01574698	2.9833424	2.9676444
2021-03-11 13:40:00	0.015731	0.01574092	2.9833754	2.9676444
2021-03-11 13:45:00	0.0157035	0.01573101	2.9833479	2.9676444
2021-03-11 13:50:00	0.0156649	0.01572495	2.9833093	2.9676444
2021-03-11 13:55:00	0.0155768	0.01569852	2.9832212	2.9676444
2021-03-11 14:00:00	0.0156264	0.01568641	2.9832708	2.9676444
2021-03-11 14:05:00	0.0156429	0.01567925	2.9832873	2.9676444
2021-03-11 14:10:00	0.0155934	0.01565943	2.9832378	2.9676444
2021-03-11 14:15:00	0.0155934	0.01565173	2.9832378	2.9676444
2021-03-11 14:20:00	0.0156044	0.01564347	2.9832488	2.9676444
2021-03-11 14:25:00	0.0155493	0.0156286	2.9831937	2.9676444
2021-03-11 14:30:00	0.0155713	0.01561263	2.9832157	2.9676444
2021-03-11 14:35:00	0.0155878	0.01560106	2.9832322	2.9676444
2021-03-11 14:40:00	0.0156374	0.01559831	2.9832818	2.9676444
2021-03-11 14:45:00	0.0156484	0.01560547	2.9832928	2.9676444
2021-03-11 14:50:00	0.0156594	0.01560877	2.9833038	2.9676444
2021-03-11 14:55:00	0.0155383	0.01559831	2.9831827	2.9676444
2021-03-11 15:00:00	0.0155713	0.0155961	2.9832157	2.9676444
2021-03-11 15:05:00	0.0155603	0.01559279	2.9832047	2.9676444
2021-03-11 15:10:00	0.0155603	0.01558838	2.9832047	2.9676444
2021-03-11 15:15:00	0.0156759	0.01560104	2.9833203	2.9676444
2021-03-11 15:20:00	0.0156154	0.01560545	2.9832598	2.9676444
2021-03-11 15:25:00	0.0156099	0.01560766	2.9832543	2.9676444
2021-03-11 15:30:00	0.0155658	0.0156005	2.9832102	2.9676444
2021-03-11 15:35:00	0.0155493	0.01559059	2.9831937	2.9676444
2021-03-11 15:40:00	0.0155658	0.01558123	2.9832102	2.9676444
2021-03-11 15:45:00	0.0155823	0.01558563	2.9832267	2.9676444
2021-03-11 15:50:00	0.0155383	0.01558233	2.9831827	2.9676444
2021-03-11 15:55:00	0.0155163	0.01557793	2.9831607	2.9676444
2021-03-11 16:00:00	0.0154722	0.01556912	2.9831166	2.9676444
2021-03-11 16:05:00	0.0154887	0.0155504	2.9831331	2.9676444
2021-03-11 16:10:00	0.0155163	0.01554049	2.9831607	2.9676444
2021-03-11 16:15:00	0.0154392	0.01552342	2.9830836	2.9676444
2021-03-11 16:20:00	0.0154447	0.01551131	2.9830891	2.9676444
2021-03-11 16:25:00	0.0154282	0.0154992	2.9830726	2.9676444
2021-03-11 16:30:00	0.0154116	0.01548378	2.983056	2.9676444
2021-03-11 16:35:00	0.0154447	0.01547002	2.9830891	2.9676444
2021-03-11 16:40:00	0.0154557	0.01546176	2.9831001	2.9676444
2021-03-11 16:45:00	0.0154612	0.01545625	2.9831056	2.9676444
2021-03-11 16:50:00	0.0154061	0.01544964	2.9830505	2.9676444
2021-03-11 16:55:00	0.0154832	0.01544909	2.9831276	2.9676444
2021-03-11 17:00:00	0.0154172	0.01543918	2.9830616	2.9676444
2021-03-11 17:05:00	0.0153896	0.01543422	2.983034	2.9676444
2021-03-11 17:10:00	0.0154061	0.01543036	2.9830505	2.9676444
2021-03-11 17:15:00	0.0153951	0.01542705	2.9830395	2.9676444
2021-03-11 17:20:00	0.0153125	0.01541714	2.9829569	2.9676444
2021-03-11 17:25:00	0.0153786	0.01541053	2.983023	2.9676444
2021-03-11 17:30:00	0.0153951	0.01540447	2.9830395	2.9676444
2021-03-11 17:35:00	0.0153951	0.01539786	2.9830395	2.9676444
2021-03-11 17:40:00	0.0154502	0.01540227	2.9830946	2.9676444
2021-03-11 17:45:00	0.0153401	0.01538796	2.9829845	2.9676444
2021-03-11 17:50:00	0.0153951	0.01538575	2.9830395	2.9676444
2021-03-11 17:55:00	0.0153401	0.0153808	2.9829845	2.9676444
2021-03-11 18:00:00	0.0153621	0.0153764	2.9830065	2.9676444
2021-03-11 18:05:00	0.0154777	0.01538466	2.9831221	2.9676444
2021-03-11 18:10:00	0.0154502	0.01539843	2.9830946	2.9676444
2021-03-11 18:15:00	0.0153511	0.01539568	2.9829955	2.9676444
2021-03-11 18:20:00	0.0154006	0.01539623	2.983045	2.9676444
2021-03-11 18:25:00	0.0153235	0.01538907	2.9829679	2.9676444
2021-03-11 18:30:00	0.0154282	0.01538687	2.9830726	2.9676444
2021-03-11 18:35:00	0.0154227	0.01539513	2.9830671	2.9676444
2021-03-11 18:40:00	0.0153456	0.01539018	2.98299	2.9676444
2021-03-11 18:45:00	0.0154447	0.01540064	2.9830891	2.9676444
2021-03-11 18:50:00	0.0154172	0.01540615	2.9830616	2.9676444
2021-03-11 18:55:00	0.0153566	0.01539404	2.983001	2.9676444
2021-03-11 19:00:00	0.0154502	0.01539404	2.9830946	2.9676444
2021-03-11 19:05:00	0.0153621	0.01539514	2.9830065	2.9676444
2021-03-11 19:10:00	0.0154006	0.01539514	2.983045	2.9676444
2021-03-11 19:15:00	0.0154502	0.01540781	2.9830946	2.9676444
2021-03-11 19:20:00	0.0154447	0.01540946	2.9830891	2.9676444
2021-03-11 19:25:00	0.0154502	0.01541221	2.9830946	2.9676444
2021-03-11 19:30:00	0.0154557	0.01542322	2.9831001	2.9676444
2021-03-11 19:35:00	0.0154777	0.01542652	2.9831221	2.9676444
2021-03-11 19:40:00	0.0154942	0.01543422	2.9831386	2.9676444
2021-03-11 19:45:00	0.0154502	0.01544358	2.9830946	2.9676444
2021-03-11 19:50:00	0.0154172	0.01544028	2.9830616	2.9676444
2021-03-11 19:55:00	0.0154172	0.01544579	2.9830616	2.9676444
2021-03-11 20:00:00	0.0154832	0.01545405	2.9831276	2.9676444
2021-03-11 20:05:00	0.0154667	0.0154557	2.9831111	2.9676444
2021-03-11 20:10:00	0.0154722	0.01545845	2.9831166	2.9676444
2021-03-11 20:15:00	0.0154006	0.01545349	2.983045	2.9676444
2021-03-11 20:20:00	0.0153731	0.01544523	2.9830175	2.9676444
2021-03-11 20:25:00	0.0154502	0.01544248	2.9830946	2.9676444
2021-03-11 20:30:00	0.0154061	0.01543367	2.9830505	2.9676444
2021-03-11 20:35:00	0.0154447	0.01543312	2.9830891	2.9676444
2021-03-11 20:40:00	0.0154392	0.01543532	2.9830836	2.9676444
2021-03-11 20:45:00	0.0153951	0.01543311	2.9830395	2.9676444
2021-03-11 20:50:00	0.0154447	0.01542926	2.9830891	2.9676444
2021-03-11 20:55:00	0.0153951	0.0154221	2.9830395	2.9676444
2021-03-11 21:00:00	0.0154502	0.0154199	2.9830946	2.9676444
2021-03-11 21:05:00	0.0154061	0.01542045	2.9830505	2.9676444
2021-03-11 21:10:00	0.0154172	0.01542486	2.9830616	2.9676444
2021-03-11 21:15:00	0.0154502	0.01542486	2.9830946	2.9676444
2021-03-11 21:20:00	0.0154722	0.01543147	2.9831166	2.9676444
2021-03-11 21:25:00	0.0154997	0.01543697	2.9831441	2.9676444
2021-03-11 21:30:00	0.0154942	0.01544247	2.9831386	2.9676444
2021-03-11 21:35:00	0.0154832	0.01545128	2.9831276	2.9676444
2021-03-11 21:40:00	0.0154942	0.01545623	2.9831386	2.9676444
2021-03-11 21:45:00	0.0155053	0.01546725	2.9831497	2.9676444
2021-03-11 21:50:00	0.0154447	0.0154667	2.9830891	2.9676444
2021-03-11 21:55:00	0.0154887	0.01547496	2.9831331	2.9676444
2021-03-11 22:00:00	0.0155438	0.01548762	2.9831882	2.9676444
2021-03-11 22:05:00	0.0155053	0.01549313	2.9831497	2.9676444
2021-03-11 22:10:00	0.0154942	0.01549533	2.9831386	2.9676444
2021-03-11 22:15:00	0.0155328	0.01549864	2.9831772	2.9676444
2021-03-11 22:20:00	0.0155163	0.01550085	2.9831607	2.9676444
2021-03-11 22:25:00	0.0155163	0.01550416	2.9831607	2.9676444
2021-03-11 22:30:00	0.0155603	0.01551077	2.9832047	2.9676444
2021-03-11 22:35:00	0.0155438	0.01551462	2.9831882	2.9676444
2021-03-11 22:40:00	0.0156594	0.01553609	2.9833038	2.9676444
2021-03-11 22:45:00	0.0155658	0.0155438	2.9832102	2.9676444
2021-03-11 22:50:00	0.0155989	0.01554931	2.9832433	2.9676444
2021-03-11 22:55:00	0.0156374	0.01556252	2.9832818	2.9676444
2021-03-11 23:00:00	0.0155603	0.01556913	2.9832047	2.9676444
2021-03-11 23:05:00	0.0156044	0.01557629	2.9832488	2.9676444
2021-03-11 23:10:00	0.0156044	0.0155851	2.9832488	2.9676444
2021-03-11 23:15:00	0.0155823	0.0155917	2.9832267	2.9676444
2021-03-11 23:20:00	0.0156815	0.01560382	2.9833259	2.9676444
2021-03-11 23:25:00	0.0156539	0.01561483	2.9832983	2.9676444
2021-03-11 23:30:00	0.0156815	0.01561704	2.9833259	2.9676444
2021-03-11 23:35:00	0.0156815	0.01562861	2.9833259	2.9676444
2021-03-11 23:40:00	0.0156759	0.01563631	2.9833203	2.9676444
2021-03-11 23:45:00	0.015698	0.01564237	2.9833424	2.9676444
2021-03-11 23:50:00	0.0155878	0.01564512	2.9832322	2.9676444
2021-03-11 23:55:00	0.0156539	0.01565007	2.9832983	2.9676444
2021-03-12 00:00:00	0.0156925	0.01565888	2.9833369	2.9676444
2021-03-12 00:05:00	0.015709	0.01567155	2.9833534	2.9676444
2021-03-12 00:10:00	0.0157805	0.01568145	2.9834249	2.9676444
2021-03-12 00:15:00	0.0156594	0.015682	2.9833038	2.9676444
2021-03-12 00:20:00	0.0156649	0.01568034	2.9833093	2.9676444
2021-03-12 00:25:00	0.0157255	0.01568474	2.9833699	2.9676444
2021-03-12 00:30:00	0.0156594	0.01568309	2.9833038	2.9676444
2021-03-12 00:35:00	0.01572	0.01568529	2.9833644	2.9676444
2021-03-12 00:40:00	0.0157916	0.01570567	2.983436	2.9676444
2021-03-12 00:45:00	0.015742	0.01571448	2.9833864	2.9676444
2021-03-12 00:50:00	0.0157365	0.01571888	2.9833809	2.9676444
2021-03-12 00:55:00	0.0157145	0.01571943	2.9833589	2.9676444
2021-03-12 01:00:00	0.0156539	0.01570677	2.9832983	2.9676444
2021-03-12 01:05:00	0.0156704	0.01570787	2.9833148	2.9676444
2021-03-12 01:10:00	0.0157365	0.01571503	2.9833809	2.9676444
2021-03-12 01:15:00	0.0157035	0.01571283	2.9833479	2.9676444
2021-03-12 01:20:00	0.0156704	0.01571393	2.9833148	2.9676444
2021-03-12 01:25:00	0.015687	0.01571063	2.9833314	2.9676444
2021-03-12 01:30:00	0.0156484	0.01569631	2.9832928	2.9676444
2021-03-12 01:35:00	0.015698	0.01569191	2.9833424	2.9676444
2021-03-12 01:40:00	0.0156815	0.01568641	2.9833259	2.9676444
2021-03-12 01:45:00	0.015764	0.01569136	2.9834084	2.9676444
2021-03-12 01:50:00	0.0156925	0.01569522	2.9833369	2.9676444
2021-03-12 01:55:00	0.0157696	0.01570514	2.983414	2.9676444
2021-03-12 02:00:00	0.0156925	0.01570074	2.9833369	2.9676444
2021-03-12 02:05:00	0.0156649	0.01569688	2.9833093	2.9676444
2021-03-12 02:10:00	0.0156429	0.01569413	2.9832873	2.9676444
2021-03-12 02:15:00	0.0157365	0.01569908	2.9833809	2.9676444
2021-03-12 02:20:00	0.0156209	0.01569633	2.9832653	2.9676444
2021-03-12 02:25:00	0.0156759	0.01569412	2.9833203	2.9676444
2021-03-12 02:30:00	0.0156374	0.01568971	2.9832818	2.9676444
2021-03-12 02:35:00	0.0156154	0.01567485	2.9832598	2.9676444
2021-03-12 02:40:00	0.0156099	0.01566659	2.9832543	2.9676444
2021-03-12 02:45:00	0.0155878	0.01564841	2.9832322	2.9676444
2021-03-12 02:50:00	0.0156264	0.0156418	2.9832708	2.9676444
2021-03-12 02:55:00	0.0156594	0.01564125	2.9833038	2.9676444
2021-03-12 03:00:00	0.0156209	0.01563905	2.9832653	2.9676444
2021-03-12 03:05:00	0.0156925	0.01563465	2.9833369	2.9676444
2021-03-12 03:10:00	0.0156704	0.0156396	2.9833148	2.9676444
2021-03-12 03:15:00	0.0156925	0.01564126	2.9833369	2.9676444
2021-03-12 03:20:00	0.0157255	0.01565007	2.9833699	2.9676444
2021-03-12 03:25:00	0.0157145	0.01565998	2.9833589	2.9676444
2021-03-12 03:30:00	0.0156704	0.01566603	2.9833148	2.9676444
2021-03-12 03:35:00	0.0156925	0.0156765	2.9833369	2.9676444
2021-03-12 03:40:00	0.0157145	0.01568531	2.9833589	2.9676444
2021-03-12 03:45:00	0.0157751	0.01569688	2.9834195	2.9676444
2021-03-12 03:50:00	0.0158521	0.01572	2.9834965	2.9676444
2021-03-12 03:55:00	0.0157805	0.0157288	2.9834249	2.9676444
2021-03-12 04:00:00	0.01572	0.01573376	2.9833644	2.9676444
2021-03-12 04:05:00	0.0158136	0.01574587	2.983458	2.9676444
2021-03-12 04:10:00	0.0158081	0.01575413	2.9834525	2.9676444
2021-03-12 04:15:00	0.0157751	0.01576019	2.9834195	2.9676444
2021-03-12 04:20:00	0.0158081	0.01577396	2.9834525	2.9676444
2021-03-12 04:25:00	0.0158356	0.01578827	2.98348	2.9676444
2021-03-12 04:30:00	0.0158136	0.01579818	2.983458	2.9676444
2021-03-12 04:35:00	0.0158246	0.01580313	2.983469	2.9676444
2021-03-12 04:40:00	0.0157916	0.01579708	2.983436	2.9676444
2021-03-12 04:45:00	0.0159237	0.0158114	2.9835681	2.9676444
2021-03-12 04:50:00	0.0158577	0.01582517	2.9835021	2.9676444
2021-03-12 04:55:00	0.0159237	0.01583618	2.9835681	2.9676444
2021-03-12 05:00:00	0.0159457	0.01584994	2.9835901	2.9676444
2021-03-12 05:05:00	0.0159347	0.0158659	2.9835791	2.9676444
2021-03-12 05:10:00	0.0159237	0.01587746	2.9835681	2.9676444
2021-03-12 05:15:00	0.0159567	0.01588957	2.9836011	2.9676444
2021-03-12 05:20:00	0.0158577	0.01589398	2.9835021	2.9676444
2021-03-12 05:25:00	0.0159733	0.01590885	2.9836177	2.9676444
2021-03-12 05:30:00	0.0159347	0.01592316	2.9835791	2.9676444
2021-03-12 05:35:00	0.0158962	0.01592041	2.9835406	2.9676444
2021-03-12 05:40:00	0.0159898	0.01593362	2.9836342	2.9676444
2021-03-12 05:45:00	0.0159347	0.01593472	2.9835791	2.9676444
2021-03-12 05:50:00	0.0159457	0.01593472	2.9835901	2.9676444
2021-03-12 05:55:00	0.0159678	0.01593803	2.9836122	2.9676444
2021-03-12 06:00:00	0.0159898	0.01594464	2.9836342	2.9676444
2021-03-12 06:05:00	0.0160228	0.01595125	2.9836672	2.9676444
2021-03-12 06:10:00	0.0160338	0.01596886	2.9836782	2.9676444
2021-03-12 06:15:00	0.0159898	0.01597051	2.9836342	2.9676444
2021-03-12 06:20:00	0.0160448	0.01598152	2.9836892	2.9676444
2021-03-12 06:25:00	0.0159898	0.01599088	2.9836342	2.9676444
2021-03-12 06:30:00	0.0160448	0.01599638	2.9836892	2.9676444
2021-03-12 06:35:00	0.0161219	0.0160151	2.9837663	2.9676444
2021-03-12 06:40:00	0.0161109	0.01603162	2.9837553	2.9676444
2021-03-12 06:45:00	0.0160669	0.01604153	2.9837113	2.9676444
2021-03-12 06:50:00	0.0159567	0.01603822	2.9836011	2.9676444
2021-03-12 06:55:00	0.0160999	0.01604593	2.9837443	2.9676444
2021-03-12 07:00:00	0.0161109	0.01605364	2.9837553	2.9676444
2021-03-12 07:05:00	0.0160559	0.01606025	2.9837003	2.9676444
2021-03-12 07:10:00	0.016155	0.01607127	2.9837994	2.9676444
2021-03-12 07:15:00	0.0162045	0.01609274	2.9838489	2.9676444
2021-03-12 07:20:00	0.0161935	0.01610761	2.9838379	2.9676444
2021-03-12 07:25:00	0.0161109	0.01610651	2.9837553	2.9676444
2021-03-12 07:30:00	0.0161385	0.01610927	2.9837829	2.9676444
2021-03-12 07:35:00	0.01621	0.01612358	2.9838544	2.9676444
2021-03-12 07:40:00	0.0161605	0.01614396	2.9838049	2.9676444
2021-03-12 07:45:00	0.0161935	0.01615332	2.9838379	2.9676444
2021-03-12 07:50:00	0.0162431	0.01616654	2.9838875	2.9676444
2021-03-12 07:55:00	0.0162266	0.01618361	2.983871	2.9676444
2021-03-12 08:00:00	0.0162045	0.01618856	2.9838489	2.9676444
2021-03-12 08:05:00	0.0162376	0.01619187	2.983882	2.9676444
2021-03-12 08:10:00	0.0161605	0.01618857	2.9838049	2.9676444
2021-03-12 08:15:00	0.0162541	0.01620289	2.9838985	2.9676444
2021-03-12 08:20:00	0.016221	0.01621114	2.9838654	2.9676444
2021-03-12 08:25:00	0.0162155	0.01621169	2.9838599	2.9676444
2021-03-12 08:30:00	0.0162321	0.01621885	2.9838765	2.9676444
2021-03-12 08:35:00	0.016188	0.0162183	2.9838324	2.9676444
2021-03-12 08:40:00	0.0162651	0.0162205	2.9839095	2.9676444
2021-03-12 08:45:00	0.0162321	0.01622105	2.9838765	2.9676444
2021-03-12 08:50:00	0.0162155	0.01622215	2.9838599	2.9676444
2021-03-12 08:55:00	0.0162761	0.016226	2.9839205	2.9676444
2021-03-12 09:00:00	0.0162871	0.01623866	2.9839315	2.9676444
2021-03-12 09:05:00	0.016199	0.01623315	2.9838434	2.9676444
2021-03-12 09:10:00	0.0163477	0.01624582	2.9839921	2.9676444
2021-03-12 09:15:00	0.0162761	0.01625188	2.9839205	2.9676444
2021-03-12 09:20:00	0.0163477	0.01626344	2.9839921	2.9676444
2021-03-12 09:25:00	0.0163036	0.016275	2.983948	2.9676444
2021-03-12 09:30:00	0.0163807	0.01628656	2.9840251	2.9676444
2021-03-12 09:35:00	0.0163036	0.01629371	2.983948	2.9676444
2021-03-12 09:40:00	0.0162541	0.01629757	2.9838985	2.9676444
2021-03-12 09:45:00	0.0163532	0.01630528	2.9839976	2.9676444
2021-03-12 09:50:00	0.0163587	0.01631244	2.9840031	2.9676444
2021-03-12 09:55:00	0.0163202	0.01632456	2.9839646	2.9676444
2021-03-12 10:00:00	0.0163202	0.01632181	2.9839646	2.9676444
2021-03-12 10:05:00	0.0163752	0.01633172	2.9840196	2.9676444
2021-03-12 10:10:00	0.0162981	0.01632676	2.9839425	2.9676444
2021-03-12 10:15:00	0.0162871	0.01632511	2.9839315	2.9676444
2021-03-12 10:20:00	0.0162981	0.01631685	2.9839425	2.9676444
2021-03-12 10:25:00	0.0163147	0.01631796	2.9839591	2.9676444
2021-03-12 10:30:00	0.0164083	0.01633338	2.9840527	2.9676444
2021-03-12 10:35:00	0.0163642	0.01633448	2.9840086	2.9676444
2021-03-12 10:40:00	0.0163532	0.01633393	2.9839976	2.9676444
2021-03-12 10:45:00	0.0163257	0.01633448	2.9839701	2.9676444
2021-03-12 10:50:00	0.0163147	0.01633393	2.9839591	2.9676444
2021-03-12 10:55:00	0.0163972	0.01633613	2.9840416	2.9676444
2021-03-12 11:00:00	0.0163862	0.01634494	2.9840306	2.9676444
2021-03-12 11:05:00	0.0163972	0.01635595	2.9840416	2.9676444
2021-03-12 11:10:00	0.0163752	0.01636366	2.9840196	2.9676444
2021-03-12 11:15:00	0.0163697	0.01636916	2.9840141	2.9676444
2021-03-12 11:20:00	0.0163367	0.016362	2.9839811	2.9676444
2021-03-12 11:25:00	0.0163972	0.0163653	2.9840416	2.9676444
2021-03-12 11:30:00	0.0163532	0.0163653	2.9839976	2.9676444
2021-03-12 11:35:00	0.0163202	0.01636475	2.9839646	2.9676444
2021-03-12 11:40:00	0.0163972	0.016373	2.9840416	2.9676444
2021-03-12 11:45:00	0.0162981	0.01636309	2.9839425	2.9676444
2021-03-12 11:50:00	0.0163147	0.01635594	2.9839591	2.9676444
2021-03-12 11:55:00	0.0163422	0.01635044	2.9839866	2.9676444
2021-03-12 12:00:00	0.0163752	0.01635044	2.9840196	2.9676444
2021-03-12 12:05:00	0.0163532	0.01634879	2.9839976	2.9676444
2021-03-12 12:10:00	0.0163036	0.01634548	2.983948	2.9676444
2021-03-12 12:15:00	0.0163367	0.01633943	2.9839811	2.9676444
2021-03-12 12:20:00	0.0163202	0.01633613	2.9839646	2.9676444
2021-03-12 12:25:00	0.0163036	0.01633447	2.983948	2.9676444
2021-03-12 12:30:00	0.0162871	0.01632346	2.9839315	2.9676444
2021-03-12 12:35:00	0.0163477	0.01632842	2.9839921	2.9676444
2021-03-12 12:40:00	0.0162981	0.01632676	2.9839425	2.9676444
2021-03-12 12:45:00	0.0162981	0.01632235	2.9839425	2.9676444
2021-03-12 12:50:00	0.0163312	0.01631795	2.9839756	2.9676444
2021-03-12 12:55:00	0.0163367	0.0163163	2.9839811	2.9676444
2021-03-12 13:00:00	0.0163752	0.01632346	2.9840196	2.9676444
2021-03-12 13:05:00	0.0162596	0.01631575	2.983904	2.9676444
2021-03-12 13:10:00	0.0162376	0.01630749	2.983882	2.9676444
2021-03-12 13:15:00	0.0162541	0.01630254	2.9838985	2.9676444
2021-03-12 13:20:00	0.0162321	0.01629704	2.9838765	2.9676444
2021-03-12 13:25:00	0.0163312	0.01629539	2.9839756	2.9676444
2021-03-12 13:30:00	0.0162541	0.01629099	2.9838985	2.9676444
2021-03-12 13:35:00	0.0163202	0.0162932	2.9839646	2.9676444
2021-03-12 13:40:00	0.0162486	0.01628494	2.983893	2.9676444
2021-03-12 13:45:00	0.0162651	0.01627778	2.9839095	2.9676444
2021-03-12 13:50:00	0.016221	0.01626236	2.9838654	2.9676444
2021-03-12 13:55:00	0.0162871	0.01626511	2.9839315	2.9676444
2021-03-12 14:00:00	0.0162706	0.01626841	2.983915	2.9676444
2021-03-12 14:05:00	0.0162431	0.01626731	2.9838875	2.9676444
2021-03-12 14:10:00	0.0162266	0.01626676	2.983871	2.9676444
2021-03-12 14:15:00	0.0162321	0.01625685	2.9838765	2.9676444
2021-03-12 14:20:00	0.0162321	0.01625465	2.9838765	2.9676444
2021-03-12 14:25:00	0.0162706	0.01624969	2.983915	2.9676444
2021-03-12 14:30:00	0.01621	0.01624583	2.9838544	2.9676444
2021-03-12 14:35:00	0.0162651	0.01624583	2.9839095	2.9676444
2021-03-12 14:40:00	0.01621	0.01624473	2.9838544	2.9676444
2021-03-12 14:45:00	0.0162761	0.01624363	2.9839205	2.9676444
2021-03-12 14:50:00	0.0161825	0.01623482	2.9838269	2.9676444
2021-03-12 14:55:00	0.01621	0.01623151	2.9838544	2.9676444
2021-03-12 15:00:00	0.0161219	0.01622104	2.9837663	2.9676444
2021-03-12 15:05:00	0.016221	0.01621993	2.9838654	2.9676444
2021-03-12 15:10:00	0.0161605	0.01621277	2.9838049	2.9676444
2021-03-12 15:15:00	0.0162155	0.01620726	2.9838599	2.9676444
2021-03-12 15:20:00	0.016188	0.01620506	2.9838324	2.9676444
2021-03-12 15:25:00	0.0162431	0.01620286	2.9838875	2.9676444
2021-03-12 15:30:00	0.0162045	0.01620231	2.9838489	2.9676444
2021-03-12 15:35:00	0.0162486	0.01619956	2.983893	2.9676444
2021-03-12 15:40:00	0.0162321	0.01620452	2.9838765	2.9676444
2021-03-12 15:45:00	0.0161935	0.01620287	2.9838379	2.9676444
2021-03-12 15:50:00	0.0162321	0.01621389	2.9838765	2.9676444
2021-03-12 15:55:00	0.0161605	0.01620784	2.9838049	2.9676444
2021-03-12 16:00:00	0.0162431	0.0162161	2.9838875	2.9676444
2021-03-12 16:05:00	0.016221	0.01621665	2.9838654	2.9676444
2021-03-12 16:10:00	0.016188	0.01621665	2.9838324	2.9676444
2021-03-12 16:15:00	0.016155	0.01620784	2.9837994	2.9676444
2021-03-12 16:20:00	0.016166	0.01620399	2.9838104	2.9676444
2021-03-12 16:25:00	0.016144	0.01619353	2.9837884	2.9676444
2021-03-12 16:30:00	0.016155	0.01618582	2.9837994	2.9676444
2021-03-12 16:35:00	0.0161715	0.01618362	2.9838159	2.9676444
2021-03-12 16:40:00	0.0162321	0.01618362	2.9838765	2.9676444
2021-03-12 16:45:00	0.0161605	0.01618362	2.9838049	2.9676444
2021-03-12 16:50:00	0.016221	0.01618141	2.9838654	2.9676444
2021-03-12 16:55:00	0.01621	0.01618031	2.9838544	2.9676444
2021-03-12 17:00:00	0.016155	0.01617701	2.9837994	2.9676444
2021-03-12 17:05:00	0.0162155	0.01618306	2.9838599	2.9676444
2021-03-12 17:10:00	0.0162045	0.01618691	2.9838489	2.9676444
2021-03-12 17:15:00	0.016166	0.01618911	2.9838104	2.9676444
2021-03-12 17:20:00	0.0162431	0.01619792	2.9838875	2.9676444
2021-03-12 17:25:00	0.016221	0.01620287	2.9838654	2.9676444
2021-03-12 17:30:00	0.0161715	0.01619681	2.9838159	2.9676444
2021-03-12 17:35:00	0.016144	0.01619516	2.9837884	2.9676444
2021-03-12 17:40:00	0.016177	0.01619076	2.9838214	2.9676444
2021-03-12 17:45:00	0.016144	0.01618416	2.9837884	2.9676444
2021-03-12 17:50:00	0.01621	0.01618966	2.9838544	2.9676444
2021-03-12 17:55:00	0.016221	0.01619021	2.9838654	2.9676444
2021-03-12 18:00:00	0.0161605	0.01618581	2.9838049	2.9676444
2021-03-12 18:05:00	0.0162155	0.01619076	2.9838599	2.9676444
2021-03-12 18:10:00	0.016177	0.01618415	2.9838214	2.9676444
2021-03-12 18:15:00	0.0161329	0.01617534	2.9837773	2.9676444
2021-03-12 18:20:00	0.01621	0.01617919	2.9838544	2.9676444
2021-03-12 18:25:00	0.01621	0.01618579	2.9838544	2.9676444
2021-03-12 18:30:00	0.016166	0.01618469	2.9838104	2.9676444
2021-03-12 18:35:00	0.0162266	0.01619295	2.983871	2.9676444
2021-03-12 18:40:00	0.01621	0.01619295	2.9838544	2.9676444
2021-03-12 18:45:00	0.016199	0.01619075	2.9838434	2.9676444
2021-03-12 18:50:00	0.0161495	0.01618965	2.9837939	2.9676444
2021-03-12 18:55:00	0.016199	0.016188	2.9838434	2.9676444
2021-03-12 19:00:00	0.0161935	0.01618965	2.9838379	2.9676444
2021-03-12 19:05:00	0.0161605	0.01619241	2.9838049	2.9676444
2021-03-12 19:10:00	0.016177	0.01618911	2.9838214	2.9676444
2021-03-12 19:15:00	0.016188	0.01618691	2.9838324	2.9676444
2021-03-12 19:20:00	0.016188	0.01618911	2.9838324	2.9676444
2021-03-12 19:25:00	0.016188	0.01618525	2.9838324	2.9676444
2021-03-12 19:30:00	0.016155	0.01617975	2.9837994	2.9676444
2021-03-12 19:35:00	0.016221	0.01618195	2.9838654	2.9676444
2021-03-12 19:40:00	0.016188	0.0161858	2.9838324	2.9676444
2021-03-12 19:45:00	0.016144	0.0161803	2.9837884	2.9676444
2021-03-12 19:50:00	0.016155	0.01617645	2.9837994	2.9676444
2021-03-12 19:55:00	0.016166	0.016177	2.9838104	2.9676444
2021-03-12 20:00:00	0.01621	0.0161803	2.9838544	2.9676444
2021-03-12 20:05:00	0.0161385	0.01617535	2.9837829	2.9676444
2021-03-12 20:10:00	0.0161385	0.0161704	2.9837829	2.9676444
2021-03-12 20:15:00	0.0161385	0.01616545	2.9837829	2.9676444
2021-03-12 20:20:00	0.0161385	0.0161638	2.9837829	2.9676444
2021-03-12 20:25:00	0.016166	0.0161583	2.9838104	2.9676444
2021-03-12 20:30:00	0.016166	0.0161561	2.9838104	2.9676444
2021-03-12 20:35:00	0.0161274	0.01615444	2.9837718	2.9676444
2021-03-12 20:40:00	0.0161109	0.01615003	2.9837553	2.9676444
2021-03-12 20:45:00	0.0161495	0.01614838	2.9837939	2.9676444
2021-03-12 20:50:00	0.0162045	0.01614783	2.9838489	2.9676444
2021-03-12 20:55:00	0.016177	0.01615168	2.9838214	2.9676444
2021-03-12 21:00:00	0.016155	0.01615333	2.9837994	2.9676444
2021-03-12 21:05:00	0.016155	0.01615498	2.9837994	2.9676444
2021-03-12 21:10:00	0.0161219	0.01615332	2.9837663	2.9676444
2021-03-12 21:15:00	0.0161605	0.01615277	2.9838049	2.9676444
2021-03-12 21:20:00	0.0161274	0.01614891	2.9837718	2.9676444
2021-03-12 21:25:00	0.0161605	0.01615222	2.9838049	2.9676444
2021-03-12 21:30:00	0.0160889	0.01615002	2.9837333	2.9676444
2021-03-12 21:35:00	0.016144	0.01614947	2.9837884	2.9676444
2021-03-12 21:40:00	0.0161329	0.01614231	2.9837773	2.9676444
2021-03-12 21:45:00	0.0161495	0.01613956	2.9837939	2.9676444
2021-03-12 21:50:00	0.0160889	0.01613295	2.9837333	2.9676444
2021-03-12 21:55:00	0.0161274	0.01613019	2.9837718	2.9676444
2021-03-12 22:00:00	0.0161109	0.01612909	2.9837553	2.9676444
2021-03-12 22:05:00	0.0160999	0.01612303	2.9837443	2.9676444
2021-03-12 22:10:00	0.0160338	0.01611367	2.9836782	2.9676444
2021-03-12 22:15:00	0.0160393	0.01610155	2.9836837	2.9676444
2021-03-12 22:20:00	0.0161054	0.0161032	2.9837498	2.9676444
2021-03-12 22:25:00	0.0160118	0.01608998	2.9836562	2.9676444
2021-03-12 22:30:00	0.0160063	0.01607732	2.9836507	2.9676444
2021-03-12 22:35:00	0.0160173	0.0160641	2.9836617	2.9676444
2021-03-12 22:40:00	0.0160283	0.01605804	2.9836727	2.9676444
2021-03-12 22:45:00	0.0159457	0.01603987	2.9835901	2.9676444
2021-03-12 22:50:00	0.0159678	0.01602556	2.9836122	2.9676444
2021-03-12 22:55:00	0.0159402	0.01600959	2.9835846	2.9676444
2021-03-12 23:00:00	0.0159678	0.01600299	2.9836122	2.9676444
2021-03-12 23:05:00	0.0159678	0.01599584	2.9836122	2.9676444
2021-03-12 23:10:00	0.0159678	0.01598208	2.9836122	2.9676444
2021-03-12 23:15:00	0.0159347	0.01597437	2.9835791	2.9676444
2021-03-12 23:20:00	0.0159402	0.01596776	2.9835846	2.9676444
2021-03-12 23:25:00	0.0159347	0.0159595	2.9835791	2.9676444
2021-03-12 23:30:00	0.0159237	0.01594904	2.9835681	2.9676444
2021-03-12 23:35:00	0.0159072	0.01594519	2.9835516	2.9676444
2021-03-12 23:40:00	0.0158962	0.01593803	2.9835406	2.9676444
2021-03-12 23:45:00	0.0159292	0.01593693	2.9835736	2.9676444
2021-03-12 23:50:00	0.0158686	0.01592701	2.983513	2.9676444
2021-03-12 23:55:00	0.0158466	0.01591489	2.983491	2.9676444
2021-03-13 00:00:00	0.0158962	0.01590773	2.9835406	2.9676444
2021-03-13 00:05:00	0.0159623	0.01591049	2.9836067	2.9676444
2021-03-13 00:10:00	0.0159127	0.01590774	2.9835571	2.9676444
2021-03-13 00:15:00	0.0159127	0.01590554	2.9835571	2.9676444
2021-03-13 00:20:00	0.0159127	0.01590444	2.9835571	2.9676444
2021-03-13 00:25:00	0.0158962	0.01590334	2.9835406	2.9676444
2021-03-13 00:30:00	0.0159072	0.01590444	2.9835516	2.9676444
2021-03-13 00:35:00	0.0159127	0.01590279	2.9835571	2.9676444
2021-03-13 00:40:00	0.0159237	0.0159083	2.9835681	2.9676444
2021-03-13 00:45:00	0.0158797	0.01591161	2.9835241	2.9676444
2021-03-13 00:50:00	0.0158577	0.01590776	2.9835021	2.9676444
2021-03-13 00:55:00	0.0158136	0.01589289	2.983458	2.9676444
2021-03-13 01:00:00	0.0158577	0.01588739	2.9835021	2.9676444
2021-03-13 01:05:00	0.0158797	0.01588409	2.9835241	2.9676444
2021-03-13 01:10:00	0.0158797	0.01588079	2.9835241	2.9676444
2021-03-13 01:15:00	0.0158466	0.01587583	2.983491	2.9676444
2021-03-13 01:20:00	0.0158631	0.01587142	2.9835075	2.9676444
2021-03-13 01:25:00	0.0158356	0.01586371	2.98348	2.9676444
2021-03-13 01:30:00	0.0158246	0.0158538	2.983469	2.9676444
2021-03-13 01:35:00	0.0158742	0.01585325	2.9835186	2.9676444
2021-03-13 01:40:00	0.0158246	0.01584994	2.983469	2.9676444
2021-03-13 01:45:00	0.0158026	0.01584884	2.983447	2.9676444
2021-03-13 01:50:00	0.0158797	0.01585104	2.9835241	2.9676444
2021-03-13 01:55:00	0.0158356	0.01584663	2.98348	2.9676444
2021-03-13 02:00:00	0.0158246	0.01584112	2.983469	2.9676444
2021-03-13 02:05:00	0.0158136	0.01583782	2.983458	2.9676444
2021-03-13 02:10:00	0.0158852	0.01584003	2.9835296	2.9676444
2021-03-13 02:15:00	0.0158521	0.01584168	2.9834965	2.9676444
2021-03-13 02:20:00	0.0159182	0.01585104	2.9835626	2.9676444
2021-03-13 02:25:00	0.0158907	0.01585269	2.9835351	2.9676444
2021-03-13 02:30:00	0.0158411	0.01585434	2.9834855	2.9676444
2021-03-13 02:35:00	0.0158577	0.01585985	2.9835021	2.9676444
2021-03-13 02:40:00	0.0158631	0.01585819	2.9835075	2.9676444
2021-03-13 02:45:00	0.0159292	0.01586755	2.9835736	2.9676444
2021-03-13 02:50:00	0.0158742	0.01587251	2.9835186	2.9676444
2021-03-13 02:55:00	0.0159017	0.01588132	2.9835461	2.9676444
2021-03-13 03:00:00	0.0159017	0.01588297	2.9835461	2.9676444
2021-03-13 03:05:00	0.0159567	0.01589343	2.9836011	2.9676444
2021-03-13 03:10:00	0.0159457	0.01589618	2.9835901	2.9676444
2021-03-13 03:15:00	0.0159237	0.01589948	2.9835681	2.9676444
2021-03-13 03:20:00	0.0159623	0.0159116	2.9836067	2.9676444
2021-03-13 03:25:00	0.0158907	0.0159149	2.9835351	2.9676444
2021-03-13 03:30:00	0.0159182	0.01592041	2.9835626	2.9676444
2021-03-13 03:35:00	0.0159017	0.01591766	2.9835461	2.9676444
2021-03-13 03:40:00	0.0159127	0.01592151	2.9835571	2.9676444
2021-03-13 03:45:00	0.0158631	0.01591765	2.9835075	2.9676444
2021-03-13 03:50:00	0.0159402	0.0159215	2.9835846	2.9676444
2021-03-13 03:55:00	0.0159678	0.01592261	2.9836122	2.9676444
2021-03-13 04:00:00	0.0159127	0.01591931	2.9835571	2.9676444
2021-03-13 04:05:00	0.0159457	0.01592151	2.9835901	2.9676444
2021-03-13 04:10:00	0.0159182	0.0159171	2.9835626	2.9676444
2021-03-13 04:15:00	0.0159182	0.01591985	2.9835626	2.9676444
2021-03-13 04:20:00	0.0159402	0.01592205	2.9835846	2.9676444
2021-03-13 04:25:00	0.0159017	0.01592205	2.9835461	2.9676444
2021-03-13 04:30:00	0.0158797	0.01591875	2.9835241	2.9676444
2021-03-13 04:35:00	0.0158962	0.01592206	2.9835406	2.9676444
2021-03-13 04:40:00	0.0159072	0.01591876	2.9835516	2.9676444
2021-03-13 04:45:00	0.0159567	0.01591765	2.9836011	2.9676444
2021-03-13 04:50:00	0.0159237	0.01591875	2.9835681	2.9676444
2021-03-13 04:55:00	0.0159017	0.01591435	2.9835461	2.9676444
2021-03-13 05:00:00	0.0159347	0.015916	2.9835791	2.9676444
2021-03-13 05:05:00	0.0158907	0.01591325	2.9835351	2.9676444
2021-03-13 05:10:00	0.0158797	0.0159072	2.9835241	2.9676444
2021-03-13 05:15:00	0.0159127	0.0159083	2.9835571	2.9676444
2021-03-13 05:20:00	0.0159072	0.01591105	2.9835516	2.9676444
2021-03-13 05:25:00	0.0158521	0.01590664	2.9834965	2.9676444
2021-03-13 05:30:00	0.0158962	0.01590554	2.9835406	2.9676444
2021-03-13 05:35:00	0.0158686	0.01589673	2.983513	2.9676444
2021-03-13 05:40:00	0.0158577	0.01589013	2.9835021	2.9676444
2021-03-13 05:45:00	0.0158466	0.01588462	2.983491	2.9676444
2021-03-13 05:50:00	0.0158962	0.01588077	2.9835406	2.9676444
2021-03-13 05:55:00	0.0158852	0.01588022	2.9835296	2.9676444
2021-03-13 06:00:00	0.0158411	0.01587636	2.9834855	2.9676444
2021-03-13 06:05:00	0.0158852	0.01587361	2.9835296	2.9676444
2021-03-13 06:10:00	0.0159402	0.01587691	2.9835846	2.9676444
2021-03-13 06:15:00	0.0159182	0.01588352	2.9835626	2.9676444
2021-03-13 06:20:00	0.0158907	0.01588297	2.9835351	2.9676444
2021-03-13 06:25:00	0.0159788	0.01589399	2.9836232	2.9676444
2021-03-13 06:30:00	0.0159347	0.01590169	2.9835791	2.9676444
2021-03-13 06:35:00	0.0158577	0.0159028	2.9835021	2.9676444
2021-03-13 06:40:00	0.0158962	0.0159028	2.9835406	2.9676444
2021-03-13 06:45:00	0.0158852	0.0159028	2.9835296	2.9676444
2021-03-13 06:50:00	0.0158191	0.0159006	2.9834635	2.9676444
2021-03-13 06:55:00	0.0158797	0.01590005	2.9835241	2.9676444
2021-03-13 07:00:00	0.0158521	0.01589124	2.9834965	2.9676444
2021-03-13 07:05:00	0.0158742	0.01588684	2.9835186	2.9676444
2021-03-13 07:10:00	0.0159127	0.01588904	2.9835571	2.9676444
2021-03-13 07:15:00	0.0158081	0.01587197	2.9834525	2.9676444
2021-03-13 07:20:00	0.0158136	0.01585986	2.983458	2.9676444
2021-03-13 07:25:00	0.0158246	0.01585655	2.983469	2.9676444
2021-03-13 07:30:00	0.0158246	0.01584939	2.983469	2.9676444
2021-03-13 07:35:00	0.0159127	0.01585214	2.9835571	2.9676444
2021-03-13 07:40:00	0.0158356	0.01585379	2.98348	2.9676444
2021-03-13 07:45:00	0.0157971	0.01584553	2.9834415	2.9676444
2021-03-13 07:50:00	0.0158577	0.01584609	2.9835021	2.9676444
2021-03-13 07:55:00	0.0158411	0.01584278	2.9834855	2.9676444
2021-03-13 08:00:00	0.0158577	0.01583728	2.9835021	2.9676444
2021-03-13 08:05:00	0.0158466	0.01584113	2.983491	2.9676444
2021-03-13 08:10:00	0.0157916	0.01583893	2.983436	2.9676444
2021-03-13 08:15:00	0.015731	0.01582957	2.9833754	2.9676444
2021-03-13 08:20:00	0.0157255	0.01581966	2.9833699	2.9676444
2021-03-13 08:25:00	0.0158136	0.01580975	2.983458	2.9676444
2021-03-13 08:30:00	0.0158136	0.01580755	2.983458	2.9676444
2021-03-13 08:35:00	0.0157805	0.01580589	2.9834249	2.9676444
2021-03-13 08:40:00	0.0158356	0.01580368	2.98348	2.9676444
2021-03-13 08:45:00	0.0158026	0.01579983	2.983447	2.9676444
2021-03-13 08:50:00	0.015742	0.01578826	2.9833864	2.9676444
2021-03-13 08:55:00	0.0157255	0.01577615	2.9833699	2.9676444
2021-03-13 09:00:00	0.0157751	0.0157745	2.9834195	2.9676444
2021-03-13 09:05:00	0.0156594	0.01576734	2.9833038	2.9676444
2021-03-13 09:10:00	0.0157751	0.0157723	2.9834195	2.9676444
2021-03-13 09:15:00	0.015753	0.01576624	2.9833974	2.9676444
2021-03-13 09:20:00	0.0157145	0.01575633	2.9833589	2.9676444
2021-03-13 09:25:00	0.0156649	0.01574477	2.9833093	2.9676444
2021-03-13 09:30:00	0.0157035	0.01573156	2.9833479	2.9676444
2021-03-13 09:35:00	0.0156264	0.01571394	2.9832708	2.9676444
2021-03-13 09:40:00	0.0157035	0.01571009	2.9833479	2.9676444
2021-03-13 09:45:00	0.0156484	0.01570238	2.9832928	2.9676444
2021-03-13 09:50:00	0.0156815	0.01569302	2.9833259	2.9676444
2021-03-13 09:55:00	0.0156704	0.01569412	2.9833148	2.9676444
2021-03-13 10:00:00	0.0156704	0.01568365	2.9833148	2.9676444
2021-03-13 10:05:00	0.0156374	0.01567209	2.9832818	2.9676444
2021-03-13 10:10:00	0.0156594	0.01566658	2.9833038	2.9676444
2021-03-13 10:15:00	0.0156154	0.01566163	2.9832598	2.9676444
2021-03-13 10:20:00	0.0156154	0.01565282	2.9832598	2.9676444
2021-03-13 10:25:00	0.0156594	0.01565612	2.9833038	2.9676444
2021-03-13 10:30:00	0.0155548	0.01564125	2.9831992	2.9676444
2021-03-13 10:35:00	0.0156044	0.01563685	2.9832488	2.9676444
2021-03-13 10:40:00	0.0155934	0.01562804	2.9832378	2.9676444
2021-03-13 10:45:00	0.0155493	0.01561593	2.9831937	2.9676444
2021-03-13 10:50:00	0.0155823	0.01560712	2.9832267	2.9676444
2021-03-13 10:55:00	0.0155934	0.01560272	2.9832378	2.9676444
2021-03-13 11:00:00	0.0155603	0.01559281	2.9832047	2.9676444
2021-03-13 11:05:00	0.0155989	0.01559116	2.9832433	2.9676444
2021-03-13 11:10:00	0.0155878	0.0155884	2.9832322	2.9676444
2021-03-13 11:15:00	0.0155273	0.01557519	2.9831717	2.9676444
2021-03-13 11:20:00	0.0154887	0.01556858	2.9831331	2.9676444
2021-03-13 11:25:00	0.0155273	0.01556087	2.9831717	2.9676444
2021-03-13 11:30:00	0.0154061	0.01554214	2.9830505	2.9676444
2021-03-13 11:35:00	0.0154392	0.01553113	2.9830836	2.9676444
2021-03-13 11:40:00	0.0154887	0.01552177	2.9831331	2.9676444
2021-03-13 11:45:00	0.0155163	0.01551406	2.9831607	2.9676444
2021-03-13 11:50:00	0.0154832	0.01550635	2.9831276	2.9676444
2021-03-13 11:55:00	0.0154392	0.01549038	2.9830836	2.9676444
2021-03-13 12:00:00	0.0154557	0.01547717	2.9831001	2.9676444
2021-03-13 12:05:00	0.0154227	0.01546671	2.9830671	2.9676444
2021-03-13 12:10:00	0.0154997	0.01546781	2.9831441	2.9676444
2021-03-13 12:15:00	0.0154722	0.0154623	2.9831166	2.9676444
2021-03-13 12:20:00	0.0154722	0.01546891	2.9831166	2.9676444
2021-03-13 12:25:00	0.0154667	0.01547166	2.9831111	2.9676444
2021-03-13 12:30:00	0.0154172	0.01546451	2.9830616	2.9676444
2021-03-13 12:35:00	0.0154832	0.0154612	2.9831276	2.9676444
2021-03-13 12:40:00	0.0153566	0.01544854	2.983001	2.9676444
2021-03-13 12:45:00	0.0153621	0.01544083	2.9830065	2.9676444
2021-03-13 12:50:00	0.015318	0.01542706	2.9829624	2.9676444
2021-03-13 12:55:00	0.0153511	0.0154199	2.9829955	2.9676444
2021-03-13 13:00:00	0.0153401	0.01540394	2.9829845	2.9676444
2021-03-13 13:05:00	0.0153511	0.01539183	2.9829955	2.9676444
2021-03-13 13:10:00	0.0153125	0.01537586	2.9829569	2.9676444
2021-03-13 13:15:00	0.0152575	0.01535494	2.9829019	2.9676444
2021-03-13 13:20:00	0.015318	0.01534502	2.9829624	2.9676444
2021-03-13 13:25:00	0.0153015	0.01532685	2.9829459	2.9676444
2021-03-13 13:30:00	0.0153566	0.01532685	2.983001	2.9676444
2021-03-13 13:35:00	0.015318	0.01532244	2.9829624	2.9676444
2021-03-13 13:40:00	0.0153731	0.01532795	2.9830175	2.9676444
2021-03-13 13:45:00	0.0153731	0.01533015	2.9830175	2.9676444
2021-03-13 13:50:00	0.0153511	0.01533125	2.9829955	2.9676444
2021-03-13 13:55:00	0.0153015	0.01532629	2.9829459	2.9676444
2021-03-13 14:00:00	0.0153841	0.01533345	2.9830285	2.9676444
2021-03-13 14:05:00	0.015274	0.0153351	2.9829184	2.9676444
2021-03-13 14:10:00	0.015296	0.0153329	2.9829404	2.9676444
2021-03-13 14:15:00	0.015274	0.01533015	2.9829184	2.9676444
2021-03-13 14:20:00	0.0152795	0.01532244	2.9829239	2.9676444
2021-03-13 14:25:00	0.015296	0.01532024	2.9829404	2.9676444
2021-03-13 14:30:00	0.015274	0.01531033	2.9829184	2.9676444
2021-03-13 14:35:00	0.0153511	0.01530813	2.9829955	2.9676444
2021-03-13 14:40:00	0.0153401	0.01530703	2.9829845	2.9676444
2021-03-13 14:45:00	0.015318	0.01530868	2.9829624	2.9676444
2021-03-13 14:50:00	0.0153456	0.01530483	2.98299	2.9676444
2021-03-13 14:55:00	0.0153511	0.01531254	2.9829955	2.9676444
2021-03-13 15:00:00	0.0153346	0.0153164	2.982979	2.9676444
2021-03-13 15:05:00	0.0153235	0.01532135	2.9829679	2.9676444
2021-03-13 15:10:00	0.015307	0.0153241	2.9829514	2.9676444
2021-03-13 15:15:00	0.0152905	0.01532355	2.9829349	2.9676444
2021-03-13 15:20:00	0.015318	0.01532795	2.9829624	2.9676444
2021-03-13 15:25:00	0.0153511	0.01532795	2.9829955	2.9676444
2021-03-13 15:30:00	0.015274	0.01532134	2.9829184	2.9676444
2021-03-13 15:35:00	0.0152354	0.01531308	2.9828798	2.9676444
2021-03-13 15:40:00	0.015263	0.01530482	2.9829074	2.9676444
2021-03-13 15:45:00	0.0152244	0.01529215	2.9828688	2.9676444
2021-03-13 15:50:00	0.015252	0.01528389	2.9828964	2.9676444
2021-03-13 15:55:00	0.0152685	0.01527839	2.9829129	2.9676444
2021-03-13 16:00:00	0.015241	0.01527179	2.9828854	2.9676444
2021-03-13 16:05:00	0.015296	0.01527234	2.9829404	2.9676444
2021-03-13 16:10:00	0.015263	0.01526684	2.9829074	2.9676444
2021-03-13 16:15:00	0.0151859	0.01525032	2.9828303	2.9676444
2021-03-13 16:20:00	0.015274	0.01525032	2.9829184	2.9676444
2021-03-13 16:25:00	0.0152244	0.01524922	2.9828688	2.9676444
2021-03-13 16:30:00	0.015274	0.01525032	2.9829184	2.9676444
2021-03-13 16:35:00	0.0151749	0.01524537	2.9828193	2.9676444
2021-03-13 16:40:00	0.0152465	0.01524482	2.9828909	2.9676444
2021-03-13 16:45:00	0.015252	0.01524317	2.9828964	2.9676444
2021-03-13 16:50:00	0.0153401	0.01525308	2.9829845	2.9676444
2021-03-13 16:55:00	0.015296	0.01525308	2.9829404	2.9676444
2021-03-13 17:00:00	0.0154447	0.01527125	2.9830891	2.9676444
2021-03-13 17:05:00	0.0154061	0.01529327	2.9830505	2.9676444
2021-03-13 17:10:00	0.0153401	0.01529988	2.9829845	2.9676444
2021-03-13 17:15:00	0.0155218	0.01532962	2.9831662	2.9676444
2021-03-13 17:20:00	0.0153896	0.01534118	2.983034	2.9676444
2021-03-13 17:25:00	0.0154006	0.01536375	2.983045	2.9676444
2021-03-13 17:30:00	0.0154832	0.01538742	2.9831276	2.9676444
2021-03-13 17:35:00	0.0154447	0.01540669	2.9830891	2.9676444
2021-03-13 17:40:00	0.0154061	0.01541329	2.9830505	2.9676444
2021-03-13 17:45:00	0.0154722	0.01543091	2.9831166	2.9676444
2021-03-13 17:50:00	0.0154502	0.01543146	2.9830946	2.9676444
2021-03-13 17:55:00	0.0153841	0.01542926	2.9830285	2.9676444
2021-03-13 18:00:00	0.0153896	0.01543421	2.983034	2.9676444
2021-03-13 18:05:00	0.0154447	0.0154265	2.9830891	2.9676444
2021-03-13 18:10:00	0.0154282	0.01543036	2.9830726	2.9676444
2021-03-13 18:15:00	0.0154227	0.01543257	2.9830671	2.9676444
2021-03-13 18:20:00	0.0154557	0.01542982	2.9831001	2.9676444
2021-03-13 18:25:00	0.0154557	0.01543092	2.9831001	2.9676444
2021-03-13 18:30:00	0.0154887	0.01543918	2.9831331	2.9676444
2021-03-13 18:35:00	0.0154722	0.01543918	2.9831166	2.9676444
2021-03-13 18:40:00	0.0154942	0.01544358	2.9831386	2.9676444
2021-03-13 18:45:00	0.0154392	0.01544909	2.9830836	2.9676444
2021-03-13 18:50:00	0.0154667	0.0154568	2.9831111	2.9676444
2021-03-13 18:55:00	0.0154447	0.0154568	2.9830891	2.9676444
2021-03-13 19:00:00	0.0154722	0.0154612	2.9831166	2.9676444
2021-03-13 19:05:00	0.0154667	0.0154656	2.9831111	2.9676444
2021-03-13 19:10:00	0.0154282	0.01546285	2.9830726	2.9676444
2021-03-13 19:15:00	0.0154337	0.01546065	2.9830781	2.9676444
2021-03-13 19:20:00	0.0154337	0.01545515	2.9830781	2.9676444
2021-03-13 19:25:00	0.0154006	0.01544799	2.983045	2.9676444
2021-03-13 19:30:00	0.0154392	0.01544249	2.9830836	2.9676444
2021-03-13 19:35:00	0.0153731	0.01543588	2.9830175	2.9676444
2021-03-13 19:40:00	0.0154061	0.01542982	2.9830505	2.9676444
2021-03-13 19:45:00	0.0154667	0.01543202	2.9831111	2.9676444
2021-03-13 19:50:00	0.0154557	0.01543037	2.9831001	2.9676444
2021-03-13 19:55:00	0.0154777	0.01543147	2.9831221	2.9676444
2021-03-13 20:00:00	0.0154887	0.01543752	2.9831331	2.9676444
2021-03-13 20:05:00	0.0155163	0.01544578	2.9831607	2.9676444
2021-03-13 20:10:00	0.0154557	0.01544798	2.9831001	2.9676444
2021-03-13 20:15:00	0.0154282	0.01545074	2.9830726	2.9676444
2021-03-13 20:20:00	0.0155603	0.01546285	2.9832047	2.9676444
2021-03-13 20:25:00	0.0154832	0.01547386	2.9831276	2.9676444
2021-03-13 20:30:00	0.0154832	0.01548157	2.9831276	2.9676444
2021-03-13 20:35:00	0.0154942	0.01548432	2.9831386	2.9676444
2021-03-13 20:40:00	0.0154832	0.01548707	2.9831276	2.9676444
2021-03-13 20:45:00	0.0154227	0.01548157	2.9830671	2.9676444
2021-03-13 20:50:00	0.0154392	0.01547662	2.9830836	2.9676444
2021-03-13 20:55:00	0.0154447	0.01546946	2.9830891	2.9676444
2021-03-13 21:00:00	0.0154392	0.01546781	2.9830836	2.9676444
2021-03-13 21:05:00	0.0154557	0.01547056	2.9831001	2.9676444
2021-03-13 21:10:00	0.0154557	0.0154601	2.9831001	2.9676444
2021-03-13 21:15:00	0.0154337	0.01545515	2.9830781	2.9676444
2021-03-13 21:20:00	0.0155273	0.01545956	2.9831717	2.9676444
2021-03-13 21:25:00	0.0154502	0.01545516	2.9830946	2.9676444
2021-03-13 21:30:00	0.0154392	0.01545076	2.9830836	2.9676444
2021-03-13 21:35:00	0.0154612	0.01545461	2.9831056	2.9676444
2021-03-13 21:40:00	0.0154447	0.01545516	2.9830891	2.9676444
2021-03-13 21:45:00	0.0154557	0.01545626	2.9831001	2.9676444
2021-03-13 21:50:00	0.0153896	0.0154513	2.983034	2.9676444
2021-03-13 21:55:00	0.0153786	0.01544359	2.983023	2.9676444
2021-03-13 22:00:00	0.0154061	0.01543863	2.9830505	2.9676444
2021-03-13 22:05:00	0.0154832	0.01544358	2.9831276	2.9676444
2021-03-13 22:10:00	0.0154116	0.01543201	2.983056	2.9676444
2021-03-13 22:15:00	0.0154006	0.01542705	2.983045	2.9676444
2021-03-13 22:20:00	0.0154227	0.0154254	2.9830671	2.9676444
2021-03-13 22:25:00	0.0154612	0.0154254	2.9831056	2.9676444
2021-03-13 22:30:00	0.0154227	0.0154232	2.9830671	2.9676444
2021-03-13 22:35:00	0.0154172	0.01541935	2.9830616	2.9676444
2021-03-13 22:40:00	0.0154722	0.01542761	2.9831166	2.9676444
2021-03-13 22:45:00	0.0154172	0.01543147	2.9830616	2.9676444
2021-03-13 22:50:00	0.0153951	0.01543037	2.9830395	2.9676444
2021-03-13 22:55:00	0.0154282	0.01542487	2.9830726	2.9676444
2021-03-13 23:00:00	0.0154667	0.01543038	2.9831111	2.9676444
2021-03-13 23:05:00	0.0153511	0.01542543	2.9829955	2.9676444
2021-03-13 23:10:00	0.0154282	0.01542598	2.9830726	2.9676444
2021-03-13 23:15:00	0.0153291	0.01541277	2.9829735	2.9676444
2021-03-13 23:20:00	0.0153676	0.01540726	2.983012	2.9676444
2021-03-13 23:25:00	0.0153346	0.015399	2.982979	2.9676444
2021-03-13 23:30:00	0.0154172	0.0153935	2.9830616	2.9676444
2021-03-13 23:35:00	0.0153951	0.01539129	2.9830395	2.9676444
2021-03-13 23:40:00	0.0154172	0.0153935	2.9830616	2.9676444
2021-03-13 23:45:00	0.0154172	0.0153924	2.9830616	2.9676444
2021-03-13 23:50:00	0.0153786	0.01538359	2.983023	2.9676444
2021-03-13 23:55:00	0.0153566	0.01538414	2.983001	2.9676444
2021-03-14 00:00:00	0.0153291	0.01537423	2.9829735	2.9676444
2021-03-14 00:05:00	0.0153731	0.01537863	2.9830175	2.9676444
2021-03-14 00:10:00	0.0154172	0.01538359	2.9830616	2.9676444
2021-03-14 00:15:00	0.0153511	0.01538524	2.9829955	2.9676444
2021-03-14 00:20:00	0.0154006	0.01538358	2.983045	2.9676444
2021-03-14 00:25:00	0.0153511	0.01537918	2.9829955	2.9676444
2021-03-14 00:30:00	0.0153401	0.01537147	2.9829845	2.9676444
2021-03-14 00:35:00	0.0154061	0.01537036	2.9830505	2.9676444
2021-03-14 00:40:00	0.0153456	0.01536706	2.98299	2.9676444
2021-03-14 00:45:00	0.0153676	0.01536816	2.983012	2.9676444
2021-03-14 00:50:00	0.0153786	0.01537311	2.983023	2.9676444
2021-03-14 00:55:00	0.0153291	0.01536871	2.9829735	2.9676444
2021-03-14 01:00:00	0.0153676	0.01536375	2.983012	2.9676444
2021-03-14 01:05:00	0.0153786	0.0153665	2.983023	2.9676444
2021-03-14 01:10:00	0.0154172	0.01536816	2.9830616	2.9676444
2021-03-14 01:15:00	0.0153731	0.01537036	2.9830175	2.9676444
2021-03-14 01:20:00	0.0154172	0.01537807	2.9830616	2.9676444
2021-03-14 01:25:00	0.0154116	0.01537862	2.983056	2.9676444
2021-03-14 01:30:00	0.0154502	0.01538908	2.9830946	2.9676444
2021-03-14 01:35:00	0.0153346	0.01538578	2.982979	2.9676444
2021-03-14 01:40:00	0.0153511	0.01538303	2.9829955	2.9676444
2021-03-14 01:45:00	0.0154006	0.01539018	2.983045	2.9676444
2021-03-14 01:50:00	0.0153621	0.01538963	2.9830065	2.9676444
2021-03-14 01:55:00	0.0153621	0.01538798	2.9830065	2.9676444
2021-03-14 02:00:00	0.0153125	0.01537751	2.9829569	2.9676444
2021-03-14 02:05:00	0.0154006	0.01538026	2.983045	2.9676444
2021-03-14 02:10:00	0.0153401	0.01537255	2.9829845	2.9676444
2021-03-14 02:15:00	0.0153786	0.01536925	2.983023	2.9676444
2021-03-14 02:20:00	0.0153456	0.01535879	2.98299	2.9676444
2021-03-14 02:25:00	0.015285	0.01535383	2.9829294	2.9676444
2021-03-14 02:30:00	0.0153125	0.01534997	2.9829569	2.9676444
2021-03-14 02:35:00	0.015263	0.01533621	2.9829074	2.9676444
2021-03-14 02:40:00	0.015318	0.0153318	2.9829624	2.9676444
2021-03-14 02:45:00	0.0153621	0.0153318	2.9830065	2.9676444
2021-03-14 02:50:00	0.0153786	0.01533841	2.983023	2.9676444
2021-03-14 02:55:00	0.015307	0.01532905	2.9829514	2.9676444
2021-03-14 03:00:00	0.0153346	0.0153285	2.982979	2.9676444
2021-03-14 03:05:00	0.0153621	0.01532685	2.9830065	2.9676444
2021-03-14 03:10:00	0.0153896	0.01533125	2.983034	2.9676444
2021-03-14 03:15:00	0.0153621	0.01533896	2.9830065	2.9676444
2021-03-14 03:20:00	0.0154282	0.01535053	2.9830726	2.9676444
2021-03-14 03:25:00	0.0154337	0.0153676	2.9830781	2.9676444
2021-03-14 03:30:00	0.0154502	0.01538082	2.9830946	2.9676444
2021-03-14 03:35:00	0.0154116	0.01538577	2.983056	2.9676444
2021-03-14 03:40:00	0.0154447	0.01539238	2.9830891	2.9676444
2021-03-14 03:45:00	0.0154061	0.01540229	2.9830505	2.9676444
2021-03-14 03:50:00	0.0154282	0.01541165	2.9830726	2.9676444
2021-03-14 03:55:00	0.0154116	0.0154166	2.983056	2.9676444
2021-03-14 04:00:00	0.0154722	0.01542486	2.9831166	2.9676444
2021-03-14 04:05:00	0.0153621	0.01542486	2.9830065	2.9676444
2021-03-14 04:10:00	0.0154392	0.01542596	2.9830836	2.9676444
2021-03-14 04:15:00	0.0154172	0.01542431	2.9830616	2.9676444
2021-03-14 04:20:00	0.0153841	0.0154177	2.9830285	2.9676444
2021-03-14 04:25:00	0.0154227	0.01541881	2.9830671	2.9676444
2021-03-14 04:30:00	0.0154227	0.01541661	2.9830671	2.9676444
2021-03-14 04:35:00	0.0153841	0.01541441	2.9830285	2.9676444
2021-03-14 04:40:00	0.0153731	0.0154089	2.9830175	2.9676444
2021-03-14 04:45:00	0.0154337	0.01541111	2.9830781	2.9676444
2021-03-14 04:50:00	0.0154172	0.01540561	2.9830616	2.9676444
2021-03-14 04:55:00	0.0153951	0.01540891	2.9830395	2.9676444
2021-03-14 05:00:00	0.0154227	0.01540726	2.9830671	2.9676444
2021-03-14 05:05:00	0.0154282	0.01540836	2.9830726	2.9676444
2021-03-14 05:10:00	0.0154282	0.01541277	2.9830726	2.9676444
2021-03-14 05:15:00	0.0154502	0.01541552	2.9830946	2.9676444
2021-03-14 05:20:00	0.0155273	0.01542598	2.9831717	2.9676444
2021-03-14 05:25:00	0.0154447	0.01543204	2.9830891	2.9676444
2021-03-14 05:30:00	0.0154392	0.01543865	2.9830836	2.9676444
2021-03-14 05:35:00	0.0155493	0.01545021	2.9831937	2.9676444
2021-03-14 05:40:00	0.0155328	0.01546177	2.9831772	2.9676444
2021-03-14 05:45:00	0.0155603	0.01547829	2.9832047	2.9676444
2021-03-14 05:50:00	0.0155713	0.01549315	2.9832157	2.9676444
2021-03-14 05:55:00	0.0155218	0.01550251	2.9831662	2.9676444
2021-03-14 06:00:00	0.0155493	0.01551462	2.9831937	2.9676444
2021-03-14 06:05:00	0.0155108	0.01552068	2.9831552	2.9676444
2021-03-14 06:10:00	0.0155163	0.01551958	2.9831607	2.9676444
2021-03-14 06:15:00	0.0155383	0.01552894	2.9831827	2.9676444
2021-03-14 06:20:00	0.0155548	0.0155405	2.9831992	2.9676444
2021-03-14 06:25:00	0.0155658	0.01554215	2.9832102	2.9676444
2021-03-14 06:30:00	0.0155163	0.0155405	2.9831607	2.9676444
2021-03-14 06:35:00	0.0155603	0.0155405	2.9832047	2.9676444
2021-03-14 06:40:00	0.0155658	0.01553995	2.9832102	2.9676444
2021-03-14 06:45:00	0.0155493	0.0155427	2.9831937	2.9676444
2021-03-14 06:50:00	0.0156154	0.01554931	2.9832598	2.9676444
2021-03-14 06:55:00	0.0155878	0.01555701	2.9832322	2.9676444
2021-03-14 07:00:00	0.0155878	0.01556416	2.9832322	2.9676444
2021-03-14 07:05:00	0.0156374	0.01557407	2.9832818	2.9676444
2021-03-14 07:10:00	0.0156264	0.01558123	2.9832708	2.9676444
2021-03-14 07:15:00	0.0156429	0.01558894	2.9832873	2.9676444
2021-03-14 07:20:00	0.0156925	0.01560656	2.9833369	2.9676444
2021-03-14 07:25:00	0.0156539	0.01561592	2.9832983	2.9676444
2021-03-14 07:30:00	0.0156649	0.01562583	2.9833093	2.9676444
2021-03-14 07:35:00	0.015698	0.0156407	2.9833424	2.9676444
2021-03-14 07:40:00	0.0157916	0.01565832	2.983436	2.9676444
2021-03-14 07:45:00	0.0156759	0.01566713	2.9833203	2.9676444
2021-03-14 07:50:00	0.01572	0.01568035	2.9833644	2.9676444
2021-03-14 07:55:00	0.0156925	0.01568586	2.9833369	2.9676444
2021-03-14 08:00:00	0.0157585	0.01569907	2.9834029	2.9676444
2021-03-14 08:05:00	0.0157255	0.01570733	2.9833699	2.9676444
2021-03-14 08:10:00	0.0157035	0.01570843	2.9833479	2.9676444
2021-03-14 08:15:00	0.0157475	0.01571779	2.9833919	2.9676444
2021-03-14 08:20:00	0.0157696	0.01572826	2.983414	2.9676444
2021-03-14 08:25:00	0.0156649	0.01572495	2.9833093	2.9676444
2021-03-14 08:30:00	0.015742	0.01571999	2.9833864	2.9676444
2021-03-14 08:35:00	0.0157475	0.01572715	2.9833919	2.9676444
2021-03-14 08:40:00	0.0157696	0.01573211	2.983414	2.9676444
2021-03-14 08:45:00	0.0158026	0.01574312	2.983447	2.9676444
2021-03-14 08:50:00	0.0157475	0.01574202	2.9833919	2.9676444
2021-03-14 08:55:00	0.015742	0.01574367	2.9833864	2.9676444
2021-03-14 09:00:00	0.0157035	0.01574367	2.9833479	2.9676444
2021-03-14 09:05:00	0.0157365	0.01574257	2.9833809	2.9676444
2021-03-14 09:10:00	0.0158136	0.01574697	2.983458	2.9676444
2021-03-14 09:15:00	0.0158631	0.01576679	2.9835075	2.9676444
2021-03-14 09:20:00	0.0158026	0.01577285	2.983447	2.9676444
2021-03-14 09:25:00	0.0158081	0.01577891	2.9834525	2.9676444
2021-03-14 09:30:00	0.0158466	0.01578661	2.983491	2.9676444
2021-03-14 09:35:00	0.015742	0.01578055	2.9833864	2.9676444
2021-03-14 09:40:00	0.0158301	0.01578881	2.9834745	2.9676444
2021-03-14 09:45:00	0.0158301	0.01579762	2.9834745	2.9676444
2021-03-14 09:50:00	0.0158466	0.01581193	2.983491	2.9676444
2021-03-14 09:55:00	0.0158466	0.01582294	2.983491	2.9676444
2021-03-14 10:00:00	0.0158136	0.01582294	2.983458	2.9676444
2021-03-14 10:05:00	0.0158797	0.0158246	2.9835241	2.9676444
2021-03-14 10:10:00	0.0158301	0.01582735	2.9834745	2.9676444
2021-03-14 10:15:00	0.0158466	0.0158312	2.983491	2.9676444
2021-03-14 10:20:00	0.0158081	0.01582735	2.9834525	2.9676444
2021-03-14 10:25:00	0.0158686	0.01584001	2.983513	2.9676444
2021-03-14 10:30:00	0.0157971	0.01583671	2.9834415	2.9676444
2021-03-14 10:35:00	0.0158466	0.01583836	2.983491	2.9676444
2021-03-14 10:40:00	0.015709	0.0158246	2.9833534	2.9676444
2021-03-14 10:45:00	0.0157751	0.01581745	2.9834195	2.9676444
2021-03-14 10:50:00	0.0157585	0.01581194	2.9834029	2.9676444
2021-03-14 10:55:00	0.0157805	0.01580202	2.9834249	2.9676444
2021-03-14 11:00:00	0.0158356	0.01580257	2.98348	2.9676444
2021-03-14 11:05:00	0.0158797	0.01580588	2.9835241	2.9676444
2021-03-14 11:10:00	0.0158631	0.01581138	2.9835075	2.9676444
2021-03-14 11:15:00	0.0158246	0.01580698	2.983469	2.9676444
2021-03-14 11:20:00	0.0158466	0.01581193	2.983491	2.9676444
2021-03-14 11:25:00	0.0158577	0.01581304	2.9835021	2.9676444
2021-03-14 11:30:00	0.0158521	0.01582735	2.9834965	2.9676444
2021-03-14 11:35:00	0.0158797	0.01583781	2.9835241	2.9676444
2021-03-14 11:40:00	0.0159237	0.01585433	2.9835681	2.9676444
2021-03-14 11:45:00	0.0158466	0.01586094	2.983491	2.9676444
2021-03-14 11:50:00	0.0158742	0.0158648	2.9835186	2.9676444
2021-03-14 11:55:00	0.0159072	0.01586755	2.9835516	2.9676444
2021-03-14 12:00:00	0.0158907	0.01587031	2.9835351	2.9676444
2021-03-14 12:05:00	0.0158907	0.01587692	2.9835351	2.9676444
2021-03-14 12:10:00	0.0159237	0.01588463	2.9835681	2.9676444
2021-03-14 12:15:00	0.0159347	0.01589233	2.9835791	2.9676444
2021-03-14 12:20:00	0.0159182	0.01589894	2.9835626	2.9676444
2021-03-14 12:25:00	0.0158797	0.01589894	2.9835241	2.9676444
2021-03-14 12:30:00	0.0159402	0.01590059	2.9835846	2.9676444
2021-03-14 12:35:00	0.0159623	0.01591216	2.9836067	2.9676444
2021-03-14 12:40:00	0.0159953	0.01592427	2.9836397	2.9676444
2021-03-14 12:45:00	0.0159292	0.01592647	2.9835736	2.9676444
2021-03-14 12:50:00	0.0159347	0.01593087	2.9835791	2.9676444
2021-03-14 12:55:00	0.0159457	0.01593637	2.9835901	2.9676444
2021-03-14 13:00:00	0.0159512	0.01593912	2.9835956	2.9676444
2021-03-14 13:05:00	0.0159733	0.01594298	2.9836177	2.9676444
2021-03-14 13:10:00	0.0158852	0.01593968	2.9835296	2.9676444
2021-03-14 13:15:00	0.0158797	0.01593968	2.9835241	2.9676444
2021-03-14 13:20:00	0.0159182	0.01593748	2.9835626	2.9676444
2021-03-14 13:25:00	0.0159898	0.01594023	2.9836342	2.9676444
2021-03-14 13:30:00	0.0158411	0.01592481	2.9834855	2.9676444
2021-03-14 13:35:00	0.0159237	0.01592426	2.9835681	2.9676444
2021-03-14 13:40:00	0.0159127	0.01592206	2.9835571	2.9676444
2021-03-14 13:45:00	0.0159512	0.01592261	2.9835956	2.9676444
2021-03-14 13:50:00	0.0159072	0.01591821	2.9835516	2.9676444
2021-03-14 13:55:00	0.0159347	0.01591435	2.9835791	2.9676444
2021-03-14 14:00:00	0.0159788	0.01592371	2.9836232	2.9676444
2021-03-14 14:05:00	0.0159457	0.01593031	2.9835901	2.9676444
2021-03-14 14:10:00	0.0159567	0.01593416	2.9836011	2.9676444
2021-03-14 14:15:00	0.0159953	0.01593471	2.9836397	2.9676444
2021-03-14 14:20:00	0.0159182	0.01594242	2.9835626	2.9676444
2021-03-14 14:25:00	0.0160008	0.01595013	2.9836452	2.9676444
2021-03-14 14:30:00	0.0159678	0.01595564	2.9836122	2.9676444
2021-03-14 14:35:00	0.0159678	0.0159573	2.9836122	2.9676444
2021-03-14 14:40:00	0.0160559	0.01597217	2.9837003	2.9676444
2021-03-14 14:45:00	0.0160834	0.01598704	2.9837278	2.9676444
2021-03-14 14:50:00	0.0159457	0.01598373	2.9835901	2.9676444
2021-03-14 14:55:00	0.0159953	0.01598869	2.9836397	2.9676444
2021-03-14 15:00:00	0.0159788	0.0159909	2.9836232	2.9676444
2021-03-14 15:05:00	0.0160559	0.01599696	2.9837003	2.9676444
2021-03-14 15:10:00	0.0160063	0.01600577	2.9836507	2.9676444
2021-03-14 15:15:00	0.0160669	0.01601238	2.9837113	2.9676444
2021-03-14 15:20:00	0.0159953	0.01601513	2.9836397	2.9676444
2021-03-14 15:25:00	0.0160779	0.01602614	2.9837223	2.9676444
2021-03-14 15:30:00	0.0160283	0.01602338	2.9836727	2.9676444
2021-03-14 15:35:00	0.0160338	0.01601842	2.9836782	2.9676444
2021-03-14 15:40:00	0.0160173	0.01602558	2.9836617	2.9676444
2021-03-14 15:45:00	0.0160448	0.01603053	2.9836892	2.9676444
2021-03-14 15:50:00	0.0160338	0.01603603	2.9836782	2.9676444
2021-03-14 15:55:00	0.0160889	0.01603933	2.9837333	2.9676444
2021-03-14 16:00:00	0.0160834	0.01604704	2.9837278	2.9676444
2021-03-14 16:05:00	0.0159843	0.01603878	2.9836287	2.9676444
2021-03-14 16:10:00	0.0160228	0.01604153	2.9836672	2.9676444
2021-03-14 16:15:00	0.0160889	0.01604263	2.9837333	2.9676444
2021-03-14 16:20:00	0.0160779	0.01604759	2.9837223	2.9676444
2021-03-14 16:25:00	0.0160889	0.0160531	2.9837333	2.9676444
2021-03-14 16:30:00	0.0160889	0.01606026	2.9837333	2.9676444
2021-03-14 16:35:00	0.0161274	0.01606852	2.9837718	2.9676444
2021-03-14 16:40:00	0.016166	0.01608174	2.9838104	2.9676444
2021-03-14 16:45:00	0.0161109	0.01608394	2.9837553	2.9676444
2021-03-14 16:50:00	0.016144	0.01609	2.9837884	2.9676444
2021-03-14 16:55:00	0.0161109	0.01610266	2.9837553	2.9676444
2021-03-14 17:00:00	0.016144	0.01611478	2.9837884	2.9676444
2021-03-14 17:05:00	0.016155	0.01612139	2.9837994	2.9676444
2021-03-14 17:10:00	0.0161219	0.01612579	2.9837663	2.9676444
2021-03-14 17:15:00	0.016144	0.0161313	2.9837884	2.9676444
2021-03-14 17:20:00	0.016177	0.01614011	2.9838214	2.9676444
2021-03-14 17:25:00	0.016155	0.01614287	2.9837994	2.9676444
2021-03-14 17:30:00	0.016177	0.01614397	2.9838214	2.9676444
2021-03-14 17:35:00	0.016166	0.01614948	2.9838104	2.9676444
2021-03-14 17:40:00	0.01621	0.01615608	2.9838544	2.9676444
2021-03-14 17:45:00	0.01621	0.01616599	2.9838544	2.9676444
2021-03-14 17:50:00	0.016188	0.01617039	2.9838324	2.9676444
2021-03-14 17:55:00	0.016199	0.01617479	2.9838434	2.9676444
2021-03-14 18:00:00	0.016177	0.0161803	2.9838214	2.9676444
2021-03-14 18:05:00	0.016199	0.0161858	2.9838434	2.9676444
2021-03-14 18:10:00	0.0162266	0.01619076	2.983871	2.9676444
2021-03-14 18:15:00	0.0162376	0.01619902	2.983882	2.9676444
2021-03-14 18:20:00	0.0161935	0.01620067	2.9838379	2.9676444
2021-03-14 18:25:00	0.01621	0.01620507	2.9838544	2.9676444
2021-03-14 18:30:00	0.0162541	0.01620948	2.9838985	2.9676444
2021-03-14 18:35:00	0.0162155	0.01621003	2.9838599	2.9676444
2021-03-14 18:40:00	0.0162871	0.01621994	2.9839315	2.9676444
2021-03-14 18:45:00	0.0162706	0.0162271	2.983915	2.9676444
2021-03-14 18:50:00	0.0162541	0.01623481	2.9838985	2.9676444
2021-03-14 18:55:00	0.016199	0.01623481	2.9838434	2.9676444
2021-03-14 19:00:00	0.016199	0.01623205	2.9838434	2.9676444
2021-03-14 19:05:00	0.016155	0.01622379	2.9837994	2.9676444
2021-03-14 19:10:00	0.0162155	0.01622599	2.9838599	2.9676444
2021-03-14 19:15:00	0.0162266	0.01622765	2.983871	2.9676444
2021-03-14 19:20:00	0.0162045	0.01622269	2.9838489	2.9676444
2021-03-14 19:25:00	0.0162155	0.01622269	2.9838599	2.9676444
2021-03-14 19:30:00	0.0162321	0.01621719	2.9838765	2.9676444
2021-03-14 19:35:00	0.016144	0.01620453	2.9837884	2.9676444
2021-03-14 19:40:00	0.0162045	0.01619957	2.9838489	2.9676444
2021-03-14 19:45:00	0.0162155	0.01620122	2.9838599	2.9676444
2021-03-14 19:50:00	0.0161385	0.01619517	2.9837829	2.9676444
2021-03-14 19:55:00	0.016177	0.01619737	2.9838214	2.9676444
2021-03-14 20:00:00	0.016177	0.01619352	2.9838214	2.9676444
2021-03-14 20:05:00	0.016166	0.01618746	2.9838104	2.9676444
2021-03-14 20:10:00	0.0162321	0.01619022	2.9838765	2.9676444
2021-03-14 20:15:00	0.016188	0.01618747	2.9838324	2.9676444
2021-03-14 20:20:00	0.016166	0.01618086	2.9838104	2.9676444
2021-03-14 20:25:00	0.016177	0.01618416	2.9838214	2.9676444
2021-03-14 20:30:00	0.0162981	0.01619352	2.9839425	2.9676444
2021-03-14 20:35:00	0.0162376	0.01619573	2.983882	2.9676444
2021-03-14 20:40:00	0.0162981	0.01621169	2.9839425	2.9676444
2021-03-14 20:45:00	0.0162431	0.0162183	2.9838875	2.9676444
2021-03-14 20:50:00	0.016166	0.0162172	2.9838104	2.9676444
2021-03-14 20:55:00	0.0162926	0.01622986	2.983937	2.9676444
2021-03-14 21:00:00	0.016166	0.01622325	2.9838104	2.9676444
2021-03-14 21:05:00	0.0162761	0.01623206	2.9839205	2.9676444
2021-03-14 21:10:00	0.0163091	0.01624637	2.9839535	2.9676444
2021-03-14 21:15:00	0.016221	0.01625077	2.9838654	2.9676444
2021-03-14 21:20:00	0.016188	0.01623976	2.9838324	2.9676444
2021-03-14 21:25:00	0.016221	0.0162381	2.9838654	2.9676444
2021-03-14 21:30:00	0.0161935	0.01622764	2.9838379	2.9676444
2021-03-14 21:35:00	0.0161605	0.01621938	2.9838049	2.9676444
2021-03-14 21:40:00	0.0162266	0.01622544	2.983871	2.9676444
2021-03-14 21:45:00	0.016144	0.01621058	2.9837884	2.9676444
2021-03-14 21:50:00	0.0162871	0.01622269	2.9839315	2.9676444
2021-03-14 21:55:00	0.01621	0.01621608	2.9838544	2.9676444
2021-03-14 22:00:00	0.016155	0.01620067	2.9837994	2.9676444
2021-03-14 22:05:00	0.0161715	0.01619572	2.9838159	2.9676444
2021-03-14 22:10:00	0.0162045	0.01619737	2.9838489	2.9676444
2021-03-14 22:15:00	0.0161825	0.01619352	2.9838269	2.9676444
2021-03-14 22:20:00	0.016177	0.01619187	2.9838214	2.9676444
2021-03-14 22:25:00	0.0161715	0.01619297	2.9838159	2.9676444
2021-03-14 22:30:00	0.01621	0.01619131	2.9838544	2.9676444
2021-03-14 22:35:00	0.0161495	0.01619186	2.9837939	2.9676444
2021-03-14 22:40:00	0.0162431	0.01618746	2.9838875	2.9676444
2021-03-14 22:45:00	0.016177	0.01618416	2.9838214	2.9676444
2021-03-14 22:50:00	0.0162045	0.01618911	2.9838489	2.9676444
2021-03-14 22:55:00	0.016188	0.01619076	2.9838324	2.9676444
2021-03-14 23:00:00	0.016199	0.01619021	2.9838434	2.9676444
2021-03-14 23:05:00	0.0160779	0.01617975	2.9837223	2.9676444
2021-03-14 23:10:00	0.0161495	0.016177	2.9837939	2.9676444
2021-03-14 23:15:00	0.0160999	0.01616984	2.9837443	2.9676444
2021-03-14 23:20:00	0.016144	0.01616324	2.9837884	2.9676444
2021-03-14 23:25:00	0.0160559	0.01615388	2.9837003	2.9676444
2021-03-14 23:30:00	0.0161219	0.01614176	2.9837663	2.9676444
2021-03-14 23:35:00	0.0161385	0.01613791	2.9837829	2.9676444
2021-03-14 23:40:00	0.0161164	0.0161291	2.9837608	2.9676444
2021-03-14 23:45:00	0.0161329	0.01612359	2.9837773	2.9676444
2021-03-14 23:50:00	0.0161935	0.01612304	2.9838379	2.9676444
2021-03-14 23:55:00	0.016166	0.01613185	2.9838104	2.9676444
2021-03-15 00:00:00	0.0162155	0.01613845	2.9838599	2.9676444
2021-03-15 00:05:00	0.016177	0.01614616	2.9838214	2.9676444
2021-03-15 00:10:00	0.0161164	0.0161434	2.9837608	2.9676444
2021-03-15 00:15:00	0.016155	0.01615331	2.9837994	2.9676444
2021-03-15 00:20:00	0.0161495	0.01615607	2.9837939	2.9676444
2021-03-15 00:25:00	0.0161605	0.01615827	2.9838049	2.9676444
2021-03-15 00:30:00	0.0161164	0.01615827	2.9837608	2.9676444
2021-03-15 00:35:00	0.0161109	0.01615607	2.9837553	2.9676444
2021-03-15 00:40:00	0.0160834	0.01614506	2.9837278	2.9676444
2021-03-15 00:45:00	0.0161054	0.016139	2.9837498	2.9676444
2021-03-15 00:50:00	0.0161329	0.01613074	2.9837773	2.9676444
2021-03-15 00:55:00	0.0160559	0.01611863	2.9837003	2.9676444
2021-03-15 01:00:00	0.0161274	0.01611973	2.9837718	2.9676444
2021-03-15 01:05:00	0.0161385	0.01611808	2.9837829	2.9676444
2021-03-15 01:10:00	0.0161164	0.01611477	2.9837608	2.9676444
2021-03-15 01:15:00	0.0160999	0.01610871	2.9837443	2.9676444
2021-03-15 01:20:00	0.016144	0.01611147	2.9837884	2.9676444
2021-03-15 01:25:00	0.0161109	0.01611147	2.9837553	2.9676444
2021-03-15 01:30:00	0.0161935	0.01612248	2.9838379	2.9676444
2021-03-15 01:35:00	0.016188	0.01613074	2.9838324	2.9676444
2021-03-15 01:40:00	0.016177	0.01613515	2.9838214	2.9676444
2021-03-15 01:45:00	0.0161274	0.0161423	2.9837718	2.9676444
2021-03-15 01:50:00	0.0160559	0.01613515	2.9837003	2.9676444
2021-03-15 01:55:00	0.0161219	0.01613349	2.9837663	2.9676444
2021-03-15 02:00:00	0.0160944	0.01613129	2.9837388	2.9676444
2021-03-15 02:05:00	0.0160999	0.01613129	2.9837443	2.9676444
2021-03-15 02:10:00	0.0160889	0.01612578	2.9837333	2.9676444
2021-03-15 02:15:00	0.0160559	0.01612028	2.9837003	2.9676444
2021-03-15 02:20:00	0.0161219	0.01611312	2.9837663	2.9676444
2021-03-15 02:25:00	0.0161054	0.01610486	2.9837498	2.9676444
2021-03-15 02:30:00	0.0160669	0.01609385	2.9837113	2.9676444
2021-03-15 02:35:00	0.0160779	0.0160889	2.9837223	2.9676444
2021-03-15 02:40:00	0.0160338	0.01608669	2.9836782	2.9676444
2021-03-15 02:45:00	0.0161054	0.01608504	2.9837498	2.9676444
2021-03-15 02:50:00	0.0161164	0.01608724	2.9837608	2.9676444
2021-03-15 02:55:00	0.0160999	0.01608724	2.9837443	2.9676444
2021-03-15 03:00:00	0.0161219	0.01609054	2.9837663	2.9676444
2021-03-15 03:05:00	0.0160669	0.01609164	2.9837113	2.9676444
2021-03-15 03:10:00	0.0160393	0.01608338	2.9836837	2.9676444
2021-03-15 03:15:00	0.0160669	0.01607953	2.9837113	2.9676444
2021-03-15 03:20:00	0.0160504	0.01607788	2.9836948	2.9676444
2021-03-15 03:25:00	0.0160724	0.01607733	2.9837168	2.9676444
2021-03-15 03:30:00	0.0161385	0.0160878	2.9837829	2.9676444
2021-03-15 03:35:00	0.0160338	0.01608064	2.9836782	2.9676444
2021-03-15 03:40:00	0.0161274	0.01608174	2.9837718	2.9676444
2021-03-15 03:45:00	0.0160559	0.01607734	2.9837003	2.9676444
2021-03-15 03:50:00	0.0160834	0.01607349	2.9837278	2.9676444
2021-03-15 03:55:00	0.0160889	0.01607569	2.9837333	2.9676444
2021-03-15 04:00:00	0.0160724	0.016079	2.9837168	2.9676444
2021-03-15 04:05:00	0.0160173	0.01607404	2.9836617	2.9676444
2021-03-15 04:10:00	0.0160614	0.01607514	2.9837058	2.9676444
2021-03-15 04:15:00	0.0160889	0.01607679	2.9837333	2.9676444
2021-03-15 04:20:00	0.0161219	0.01607513	2.9837663	2.9676444
2021-03-15 04:25:00	0.0160614	0.01607789	2.9837058	2.9676444
2021-03-15 04:30:00	0.0160228	0.01606743	2.9836672	2.9676444
2021-03-15 04:35:00	0.0160614	0.01606798	2.9837058	2.9676444
2021-03-15 04:40:00	0.0160448	0.01606412	2.9836892	2.9676444
2021-03-15 04:45:00	0.0160834	0.01606357	2.9837278	2.9676444
2021-03-15 04:50:00	0.0160669	0.01606302	2.9837113	2.9676444
2021-03-15 04:55:00	0.0160669	0.01606798	2.9837113	2.9676444
2021-03-15 05:00:00	0.0160779	0.01606963	2.9837223	2.9676444
2021-03-15 05:05:00	0.0160999	0.01607073	2.9837443	2.9676444
2021-03-15 05:10:00	0.0161385	0.01607239	2.9837829	2.9676444
2021-03-15 05:15:00	0.0161219	0.01607844	2.9837663	2.9676444
2021-03-15 05:20:00	0.0160834	0.0160845	2.9837278	2.9676444
2021-03-15 05:25:00	0.0160228	0.01608064	2.9836672	2.9676444
2021-03-15 05:30:00	0.0160559	0.01608175	2.9837003	2.9676444
2021-03-15 05:35:00	0.0160779	0.0160812	2.9837223	2.9676444
2021-03-15 05:40:00	0.0160393	0.01607844	2.9836837	2.9676444
2021-03-15 05:45:00	0.0159898	0.01607073	2.9836342	2.9676444
2021-03-15 05:50:00	0.0160338	0.01606632	2.9836782	2.9676444
2021-03-15 05:55:00	0.0160669	0.01606302	2.9837113	2.9676444
2021-03-15 06:00:00	0.0160118	0.01605035	2.9836562	2.9676444
2021-03-15 06:05:00	0.0160338	0.01604154	2.9836782	2.9676444
2021-03-15 06:10:00	0.0160779	0.01604099	2.9837223	2.9676444
2021-03-15 06:15:00	0.0160779	0.0160465	2.9837223	2.9676444
2021-03-15 06:20:00	0.0160008	0.01604099	2.9836452	2.9676444
2021-03-15 06:25:00	0.0161274	0.01604594	2.9837718	2.9676444
2021-03-15 06:30:00	0.0160669	0.0160487	2.9837113	2.9676444
2021-03-15 06:35:00	0.0160999	0.01605971	2.9837443	2.9676444
2021-03-15 06:40:00	0.0160834	0.01606467	2.9837278	2.9676444
2021-03-15 06:45:00	0.0161109	0.01606907	2.9837553	2.9676444
2021-03-15 06:50:00	0.0161164	0.01607953	2.9837608	2.9676444
2021-03-15 06:55:00	0.0160063	0.01607678	2.9836507	2.9676444
2021-03-15 07:00:00	0.0160448	0.01607347	2.9836892	2.9676444
2021-03-15 07:05:00	0.0160779	0.01607347	2.9837223	2.9676444
2021-03-15 07:10:00	0.0160669	0.01608008	2.9837113	2.9676444
2021-03-15 07:15:00	0.0160393	0.01607127	2.9836837	2.9676444
2021-03-15 07:20:00	0.0160008	0.01606466	2.9836452	2.9676444
2021-03-15 07:25:00	0.0160559	0.01606026	2.9837003	2.9676444
2021-03-15 07:30:00	0.0160338	0.0160553	2.9836782	2.9676444
2021-03-15 07:35:00	0.0160504	0.01604925	2.9836948	2.9676444
2021-03-15 07:40:00	0.0160448	0.01604209	2.9836892	2.9676444
2021-03-15 07:45:00	0.0160118	0.01604264	2.9836562	2.9676444
2021-03-15 07:50:00	0.0159898	0.01603714	2.9836342	2.9676444
2021-03-15 07:55:00	0.0160228	0.01603163	2.9836672	2.9676444
2021-03-15 08:00:00	0.0160889	0.01603383	2.9837333	2.9676444
2021-03-15 08:05:00	0.0160559	0.01603549	2.9837003	2.9676444
2021-03-15 08:10:00	0.0160393	0.01603934	2.9836837	2.9676444
2021-03-15 08:15:00	0.0160559	0.01603934	2.9837003	2.9676444
2021-03-15 08:20:00	0.0160559	0.01604155	2.9837003	2.9676444
2021-03-15 08:25:00	0.0160669	0.0160432	2.9837113	2.9676444
2021-03-15 08:30:00	0.016166	0.01605532	2.9838104	2.9676444
2021-03-15 08:35:00	0.0160228	0.01605642	2.9836672	2.9676444
2021-03-15 08:40:00	0.0160834	0.01606578	2.9837278	2.9676444
2021-03-15 08:45:00	0.0160944	0.01607294	2.9837388	2.9676444
2021-03-15 08:50:00	0.0160834	0.01607239	2.9837278	2.9676444
2021-03-15 08:55:00	0.0160779	0.01607459	2.9837223	2.9676444
2021-03-15 09:00:00	0.0160944	0.0160801	2.9837388	2.9676444
2021-03-15 09:05:00	0.0160669	0.0160812	2.9837113	2.9676444
2021-03-15 09:10:00	0.0160779	0.0160834	2.9837223	2.9676444
2021-03-15 09:15:00	0.0160889	0.0160856	2.9837333	2.9676444
2021-03-15 09:20:00	0.0160944	0.01607844	2.9837388	2.9676444
2021-03-15 09:25:00	0.0160944	0.0160856	2.9837388	2.9676444
2021-03-15 09:30:00	0.0160448	0.01608174	2.9836892	2.9676444
2021-03-15 09:35:00	0.0161495	0.01608725	2.9837939	2.9676444
2021-03-15 09:40:00	0.0160559	0.0160845	2.9837003	2.9676444
2021-03-15 09:45:00	0.0161109	0.0160878	2.9837553	2.9676444
2021-03-15 09:50:00	0.0161219	0.01609055	2.9837663	2.9676444
2021-03-15 09:55:00	0.016144	0.01609826	2.9837884	2.9676444
2021-03-15 10:00:00	0.0160889	0.01609936	2.9837333	2.9676444
2021-03-15 10:05:00	0.0161164	0.01610211	2.9837608	2.9676444
2021-03-15 10:10:00	0.0160724	0.01609991	2.9837168	2.9676444
2021-03-15 10:15:00	0.0161109	0.01610156	2.9837553	2.9676444
2021-03-15 10:20:00	0.0161164	0.01610872	2.9837608	2.9676444
2021-03-15 10:25:00	0.0160834	0.01610211	2.9837278	2.9676444
2021-03-15 10:30:00	0.0160118	0.0160977	2.9836562	2.9676444
2021-03-15 10:35:00	0.0159898	0.01608559	2.9836342	2.9676444
2021-03-15 10:40:00	0.0156154	0.01603494	2.9832598	2.9676444
2021-03-15 10:45:00	0.0155713	0.01597767	2.9832157	2.9676444
2021-03-15 10:50:00	0.0155163	0.01592041	2.9831607	2.9676444
2021-03-15 10:55:00	0.0155438	0.01586315	2.9831882	2.9676444
2021-03-15 11:00:00	0.0155273	0.01580864	2.9831717	2.9676444
2021-03-15 11:05:00	0.0154612	0.01574367	2.9831056	2.9676444
2021-03-15 11:10:00	0.0153951	0.01567154	2.9830395	2.9676444
2021-03-15 11:15:00	0.0153511	0.01559831	2.9829955	2.9676444
2021-03-15 11:20:00	0.0153346	0.01553059	2.982979	2.9676444
2021-03-15 11:25:00	0.0152685	0.01545846	2.9829129	2.9676444
2021-03-15 11:30:00	0.015263	0.01542322	2.9829074	2.9676444
2021-03-15 11:35:00	0.015241	0.01539019	2.9828854	2.9676444
2021-03-15 11:40:00	0.0153346	0.01537202	2.982979	2.9676444
2021-03-15 11:45:00	0.015296	0.01534724	2.9829404	2.9676444
2021-03-15 11:50:00	0.0152244	0.01531695	2.9828688	2.9676444
2021-03-15 11:55:00	0.0152299	0.01529382	2.9828743	2.9676444
2021-03-15 12:00:00	0.0152079	0.0152751	2.9828523	2.9676444
2021-03-15 12:05:00	0.0152299	0.01526298	2.9828743	2.9676444
2021-03-15 12:10:00	0.015252	0.01525472	2.9828964	2.9676444
2021-03-15 12:15:00	0.0152465	0.01525252	2.9828909	2.9676444
2021-03-15 12:20:00	0.0151749	0.01524371	2.9828193	2.9676444
2021-03-15 12:25:00	0.0152189	0.0152415	2.9828633	2.9676444
2021-03-15 12:30:00	0.0151914	0.01522718	2.9828358	2.9676444
2021-03-15 12:35:00	0.0152024	0.01521782	2.9828468	2.9676444
2021-03-15 12:40:00	0.0152354	0.01521892	2.9828798	2.9676444
2021-03-15 12:45:00	0.0152189	0.01521782	2.9828633	2.9676444
2021-03-15 12:50:00	0.0151473	0.01521176	2.9827917	2.9676444
2021-03-15 12:55:00	0.015274	0.01521617	2.9829184	2.9676444
2021-03-15 13:00:00	0.015318	0.01522277	2.9829624	2.9676444
2021-03-15 13:05:00	0.015263	0.01522442	2.9829074	2.9676444
2021-03-15 13:10:00	0.0153015	0.01523708	2.9829459	2.9676444
2021-03-15 13:15:00	0.0152905	0.01524424	2.9829349	2.9676444
2021-03-15 13:20:00	0.015318	0.0152569	2.9829624	2.9676444
2021-03-15 13:25:00	0.015307	0.01526736	2.9829514	2.9676444
2021-03-15 13:30:00	0.0153291	0.01527673	2.9829735	2.9676444
2021-03-15 13:35:00	0.0153511	0.01528995	2.9829955	2.9676444
2021-03-15 13:40:00	0.015307	0.01530592	2.9829514	2.9676444
2021-03-15 13:45:00	0.015307	0.01530922	2.9829514	2.9676444
2021-03-15 13:50:00	0.0152795	0.01530537	2.9829239	2.9676444
2021-03-15 13:55:00	0.0153731	0.01531638	2.9830175	2.9676444
2021-03-15 14:00:00	0.0153291	0.01531914	2.9829735	2.9676444
2021-03-15 14:05:00	0.015307	0.01532079	2.9829514	2.9676444
2021-03-15 14:10:00	0.0153621	0.0153252	2.9830065	2.9676444
2021-03-15 14:15:00	0.0153511	0.01532961	2.9829955	2.9676444
2021-03-15 14:20:00	0.0153566	0.01533236	2.983001	2.9676444
2021-03-15 14:25:00	0.0154282	0.01534007	2.9830726	2.9676444
2021-03-15 14:30:00	0.0154997	0.01535934	2.9831441	2.9676444
2021-03-15 14:35:00	0.0155053	0.01537917	2.9831497	2.9676444
2021-03-15 14:40:00	0.0154612	0.01539734	2.9831056	2.9676444
2021-03-15 14:45:00	0.0154447	0.0154045	2.9830891	2.9676444
2021-03-15 14:50:00	0.0155768	0.01542927	2.9832212	2.9676444
2021-03-15 14:55:00	0.0155273	0.0154513	2.9831717	2.9676444
2021-03-15 15:00:00	0.0154887	0.01546396	2.9831331	2.9676444
2021-03-15 15:05:00	0.0156154	0.01549039	2.9832598	2.9676444
2021-03-15 15:10:00	0.0154997	0.0155047	2.9831441	2.9676444
2021-03-15 15:15:00	0.0155934	0.01552122	2.9832378	2.9676444
2021-03-15 15:20:00	0.0154887	0.01552012	2.9831331	2.9676444
2021-03-15 15:25:00	0.0156649	0.01553608	2.9833093	2.9676444
2021-03-15 15:30:00	0.0156209	0.01555205	2.9832653	2.9676444
2021-03-15 15:35:00	0.0156374	0.01557132	2.9832818	2.9676444
2021-03-15 15:40:00	0.0156815	0.01558179	2.9833259	2.9676444
2021-03-15 15:45:00	0.0156704	0.0155961	2.9833148	2.9676444
2021-03-15 15:50:00	0.0156759	0.01561482	2.9833203	2.9676444
2021-03-15 15:55:00	0.015687	0.01562198	2.9833314	2.9676444
2021-03-15 16:00:00	0.0156815	0.01564016	2.9833259	2.9676444
2021-03-15 16:05:00	0.015709	0.01565172	2.9833534	2.9676444
2021-03-15 16:10:00	0.0157696	0.01567981	2.983414	2.9676444
2021-03-15 16:15:00	0.0157035	0.01568367	2.9833479	2.9676444
2021-03-15 16:20:00	0.01572	0.01569358	2.9833644	2.9676444
2021-03-15 16:25:00	0.0156484	0.01569468	2.9832928	2.9676444
2021-03-15 16:30:00	0.0156374	0.01569027	2.9832818	2.9676444
2021-03-15 16:35:00	0.015731	0.01569633	2.9833754	2.9676444
2021-03-15 16:40:00	0.015709	0.01569964	2.9833534	2.9676444
2021-03-15 16:45:00	0.0157035	0.01570129	2.9833479	2.9676444
2021-03-15 16:50:00	0.015753	0.01570844	2.9833974	2.9676444
2021-03-15 16:55:00	0.015731	0.01571064	2.9833754	2.9676444
2021-03-15 17:00:00	0.0157696	0.01571064	2.983414	2.9676444
2021-03-15 17:05:00	0.0158577	0.01572606	2.9835021	2.9676444
2021-03-15 17:10:00	0.0157861	0.01573267	2.9834305	2.9676444
2021-03-15 17:15:00	0.0157365	0.01574148	2.9833809	2.9676444
2021-03-15 17:20:00	0.0158631	0.01576405	2.9835075	2.9676444
2021-03-15 17:25:00	0.0158356	0.01577451	2.98348	2.9676444
2021-03-15 17:30:00	0.0158742	0.01579103	2.9835186	2.9676444
2021-03-15 17:35:00	0.0157805	0.01579873	2.9834249	2.9676444
2021-03-15 17:40:00	0.0158081	0.01580424	2.9834525	2.9676444
2021-03-15 17:45:00	0.0158191	0.01581305	2.9834635	2.9676444
2021-03-15 17:50:00	0.0157916	0.01581525	2.983436	2.9676444
2021-03-15 17:55:00	0.0158466	0.01581414	2.983491	2.9676444
2021-03-15 18:00:00	0.0158577	0.0158213	2.9835021	2.9676444
2021-03-15 18:05:00	0.0158411	0.01583176	2.9834855	2.9676444
2021-03-15 18:10:00	0.0158466	0.01583011	2.983491	2.9676444
2021-03-15 18:15:00	0.0159402	0.01584057	2.9835846	2.9676444
2021-03-15 18:20:00	0.0158356	0.01583671	2.98348	2.9676444
2021-03-15 18:25:00	0.0158631	0.01584497	2.9835075	2.9676444
2021-03-15 18:30:00	0.0158797	0.01585213	2.9835241	2.9676444
2021-03-15 18:35:00	0.0158907	0.01585929	2.9835351	2.9676444
2021-03-15 18:40:00	0.0158577	0.0158659	2.9835021	2.9676444
2021-03-15 18:45:00	0.0159017	0.01587141	2.9835461	2.9676444
2021-03-15 18:50:00	0.0158962	0.01587526	2.9835406	2.9676444
2021-03-15 18:55:00	0.0158356	0.01587471	2.98348	2.9676444
2021-03-15 19:00:00	0.0158742	0.01587747	2.9835186	2.9676444
2021-03-15 19:05:00	0.0158301	0.01586646	2.9834745	2.9676444
2021-03-15 19:10:00	0.0159292	0.01587582	2.9835736	2.9676444
2021-03-15 19:15:00	0.0158962	0.01587913	2.9835406	2.9676444
2021-03-15 19:20:00	0.0158907	0.01588023	2.9835351	2.9676444
2021-03-15 19:25:00	0.0158191	0.01587307	2.9834635	2.9676444
2021-03-15 19:30:00	0.0158797	0.01587527	2.9835241	2.9676444
2021-03-15 19:35:00	0.0159072	0.01587582	2.9835516	2.9676444
2021-03-15 19:40:00	0.0158577	0.01587197	2.9835021	2.9676444
2021-03-15 19:45:00	0.0158577	0.01587418	2.9835021	2.9676444
2021-03-15 19:50:00	0.0158852	0.01587528	2.9835296	2.9676444
2021-03-15 19:55:00	0.0157751	0.01586978	2.9834195	2.9676444
2021-03-15 20:00:00	0.0158246	0.01585932	2.983469	2.9676444
2021-03-15 20:05:00	0.0158521	0.01585491	2.9834965	2.9676444
2021-03-15 20:10:00	0.0158356	0.0158494	2.98348	2.9676444
2021-03-15 20:15:00	0.0158797	0.01585546	2.9835241	2.9676444
2021-03-15 20:20:00	0.0158686	0.01585435	2.983513	2.9676444
2021-03-15 20:25:00	0.0159567	0.0158593	2.9836011	2.9676444
2021-03-15 20:30:00	0.0158356	0.01585709	2.98348	2.9676444
2021-03-15 20:35:00	0.0158686	0.01585818	2.983513	2.9676444
2021-03-15 20:40:00	0.0158686	0.01585652	2.983513	2.9676444
2021-03-15 20:45:00	0.0158577	0.01586478	2.9835021	2.9676444
2021-03-15 20:50:00	0.0158521	0.01586753	2.9834965	2.9676444
2021-03-15 20:55:00	0.0158356	0.01586588	2.98348	2.9676444
2021-03-15 21:00:00	0.0159017	0.01587249	2.9835461	2.9676444
2021-03-15 21:05:00	0.0158081	0.01586533	2.9834525	2.9676444
2021-03-15 21:10:00	0.0158631	0.01586478	2.9835075	2.9676444
2021-03-15 21:15:00	0.0158852	0.01585763	2.9835296	2.9676444
2021-03-15 21:20:00	0.0158136	0.01585543	2.983458	2.9676444
2021-03-15 21:25:00	0.0159127	0.01585984	2.9835571	2.9676444
2021-03-15 21:30:00	0.0158026	0.01585324	2.983447	2.9676444
2021-03-15 21:35:00	0.0158521	0.01585268	2.9834965	2.9676444
2021-03-15 21:40:00	0.0159017	0.01585764	2.9835461	2.9676444
2021-03-15 21:45:00	0.0159843	0.01587251	2.9836287	2.9676444
2021-03-15 21:50:00	0.0158466	0.015867	2.983491	2.9676444
2021-03-15 21:55:00	0.0159072	0.01587691	2.9835516	2.9676444
2021-03-15 22:00:00	0.0159127	0.01588187	2.9835571	2.9676444
2021-03-15 22:05:00	0.0158742	0.01588077	2.9835186	2.9676444
2021-03-15 22:10:00	0.0158686	0.01588627	2.983513	2.9676444
2021-03-15 22:15:00	0.0158466	0.01587966	2.983491	2.9676444
2021-03-15 22:20:00	0.0158411	0.01588351	2.9834855	2.9676444
2021-03-15 22:25:00	0.0158797	0.01588627	2.9835241	2.9676444
2021-03-15 22:30:00	0.0159017	0.01588627	2.9835461	2.9676444
2021-03-15 22:35:00	0.0158962	0.01587746	2.9835406	2.9676444
2021-03-15 22:40:00	0.0158577	0.01587857	2.9835021	2.9676444
2021-03-15 22:45:00	0.0158631	0.01587416	2.9835075	2.9676444
2021-03-15 22:50:00	0.0158301	0.0158659	2.9834745	2.9676444
2021-03-15 22:55:00	0.0157751	0.01585599	2.9834195	2.9676444
2021-03-15 23:00:00	0.0158797	0.0158571	2.9835241	2.9676444
2021-03-15 23:05:00	0.0159017	0.01586261	2.9835461	2.9676444
2021-03-15 23:10:00	0.0158797	0.01586647	2.9835241	2.9676444
2021-03-15 23:15:00	0.0158962	0.01586812	2.9835406	2.9676444
2021-03-15 23:20:00	0.0158962	0.01586757	2.9835406	2.9676444
2021-03-15 23:25:00	0.0158852	0.01586647	2.9835296	2.9676444
2021-03-15 23:30:00	0.0159072	0.01587142	2.9835516	2.9676444
2021-03-15 23:35:00	0.0158797	0.01587308	2.9835241	2.9676444
2021-03-15 23:40:00	0.0159292	0.01588299	2.9835736	2.9676444
2021-03-15 23:45:00	0.0158742	0.0158929	2.9835186	2.9676444
2021-03-15 23:50:00	0.0159788	0.01590281	2.9836232	2.9676444
2021-03-15 23:55:00	0.0159072	0.01590336	2.9835516	2.9676444
2021-03-16 00:00:00	0.0159347	0.01590886	2.9835791	2.9676444
2021-03-16 00:05:00	0.0159953	0.01591877	2.9836397	2.9676444
2021-03-16 00:10:00	0.0159292	0.01592207	2.9835736	2.9676444
2021-03-16 00:15:00	0.0159678	0.01593033	2.9836122	2.9676444
2021-03-16 00:20:00	0.0159733	0.01593694	2.9836177	2.9676444
2021-03-16 00:25:00	0.0159678	0.01594575	2.9836122	2.9676444
2021-03-16 00:30:00	0.0159017	0.015943	2.9835461	2.9676444
2021-03-16 00:35:00	0.0159457	0.01595015	2.9835901	2.9676444
2021-03-16 00:40:00	0.0159678	0.01594905	2.9836122	2.9676444
2021-03-16 00:45:00	0.0158797	0.0159463	2.9835241	2.9676444
2021-03-16 00:50:00	0.0158852	0.01594135	2.9835296	2.9676444
2021-03-16 00:55:00	0.0159733	0.01593915	2.9836177	2.9676444
2021-03-16 01:00:00	0.0159623	0.01594246	2.9836067	2.9676444
2021-03-16 01:05:00	0.0160118	0.01594686	2.9836562	2.9676444
2021-03-16 01:10:00	0.0159182	0.01594135	2.9835626	2.9676444
2021-03-16 01:15:00	0.0158852	0.01593309	2.9835296	2.9676444
2021-03-16 01:20:00	0.0159788	0.0159408	2.9836232	2.9676444
2021-03-16 01:25:00	0.0159457	0.0159408	2.9835901	2.9676444
2021-03-16 01:30:00	0.0159457	0.01593859	2.9835901	2.9676444
2021-03-16 01:35:00	0.0159898	0.0159496	2.9836342	2.9676444
2021-03-16 01:40:00	0.0160559	0.01596667	2.9837003	2.9676444
2021-03-16 01:45:00	0.0160008	0.01596942	2.9836452	2.9676444
2021-03-16 01:50:00	0.0159567	0.01596886	2.9836011	2.9676444
2021-03-16 01:55:00	0.0159457	0.01596225	2.9835901	2.9676444
2021-03-16 02:00:00	0.0159237	0.0159628	2.9835681	2.9676444
2021-03-16 02:05:00	0.0159623	0.01597051	2.9836067	2.9676444
2021-03-16 02:10:00	0.0159623	0.01596886	2.9836067	2.9676444
2021-03-16 02:15:00	0.0160283	0.01597712	2.9836727	2.9676444
2021-03-16 02:20:00	0.0159237	0.01597492	2.9835681	2.9676444
2021-03-16 02:25:00	0.0159843	0.01597437	2.9836287	2.9676444
2021-03-16 02:30:00	0.0159898	0.01596776	2.9836342	2.9676444
2021-03-16 02:35:00	0.0159347	0.01596115	2.9835791	2.9676444
2021-03-16 02:40:00	0.0159733	0.01596281	2.9836177	2.9676444
2021-03-16 02:45:00	0.0159953	0.01596777	2.9836397	2.9676444
2021-03-16 02:50:00	0.0159623	0.01597163	2.9836067	2.9676444
2021-03-16 02:55:00	0.0159788	0.01597328	2.9836232	2.9676444
2021-03-16 03:00:00	0.0159347	0.01597052	2.9835791	2.9676444
2021-03-16 03:05:00	0.0160338	0.01597107	2.9836782	2.9676444
2021-03-16 03:10:00	0.0159788	0.01597658	2.9836232	2.9676444
2021-03-16 03:15:00	0.0159843	0.01597658	2.9836287	2.9676444
2021-03-16 03:20:00	0.0159733	0.01597493	2.9836177	2.9676444
2021-03-16 03:25:00	0.0160063	0.01598209	2.9836507	2.9676444
2021-03-16 03:30:00	0.0159953	0.01598429	2.9836397	2.9676444
2021-03-16 03:35:00	0.0160063	0.01598539	2.9836507	2.9676444
2021-03-16 03:40:00	0.0160669	0.01599585	2.9837113	2.9676444
2021-03-16 03:45:00	0.0159843	0.0159964	2.9836287	2.9676444
2021-03-16 03:50:00	0.0160338	0.01600631	2.9836782	2.9676444
2021-03-16 03:55:00	0.0160448	0.01600741	2.9836892	2.9676444
2021-03-16 04:00:00	0.0160889	0.01601842	2.9837333	2.9676444
2021-03-16 04:05:00	0.0160504	0.01602503	2.9836948	2.9676444
2021-03-16 04:10:00	0.016144	0.0160421	2.9837884	2.9676444
2021-03-16 04:15:00	0.0160779	0.01604926	2.9837223	2.9676444
2021-03-16 04:20:00	0.0161164	0.01606137	2.9837608	2.9676444
2021-03-16 04:25:00	0.0161329	0.01607403	2.9837773	2.9676444
2021-03-16 04:30:00	0.0161274	0.01608008	2.9837718	2.9676444
2021-03-16 04:35:00	0.0160669	0.01608834	2.9837113	2.9676444
2021-03-16 04:40:00	0.0160834	0.0160933	2.9837278	2.9676444
2021-03-16 04:45:00	0.0160338	0.0160922	2.9836782	2.9676444
2021-03-16 04:50:00	0.0161054	0.01609385	2.9837498	2.9676444
2021-03-16 04:55:00	0.0161219	0.016101	2.9837663	2.9676444
2021-03-16 05:00:00	0.0161605	0.01610265	2.9838049	2.9676444
2021-03-16 05:05:00	0.0160834	0.0161032	2.9837278	2.9676444
2021-03-16 05:10:00	0.016144	0.01610596	2.9837884	2.9676444
2021-03-16 05:15:00	0.0161219	0.01610486	2.9837663	2.9676444
2021-03-16 05:20:00	0.0160999	0.01610211	2.9837443	2.9676444
2021-03-16 05:25:00	0.016155	0.01611092	2.9837994	2.9676444
2021-03-16 05:30:00	0.0161825	0.01612083	2.9838269	2.9676444
2021-03-16 05:35:00	0.0160889	0.01612634	2.9837333	2.9676444
2021-03-16 05:40:00	0.0161495	0.01613075	2.9837939	2.9676444
2021-03-16 05:45:00	0.016144	0.01613296	2.9837884	2.9676444
2021-03-16 05:50:00	0.0161715	0.01613406	2.9838159	2.9676444
2021-03-16 05:55:00	0.0161605	0.01614177	2.9838049	2.9676444
2021-03-16 06:00:00	0.0161329	0.01614066	2.9837773	2.9676444
2021-03-16 06:05:00	0.016221	0.01615057	2.9838654	2.9676444
2021-03-16 06:10:00	0.016188	0.01615938	2.9838324	2.9676444
2021-03-16 06:15:00	0.0162266	0.01616654	2.983871	2.9676444
2021-03-16 06:20:00	0.0162376	0.01617205	2.983882	2.9676444
2021-03-16 06:25:00	0.0161825	0.01618141	2.9838269	2.9676444
2021-03-16 06:30:00	0.0161605	0.01618251	2.9838049	2.9676444
2021-03-16 06:35:00	0.88197	0.10276511	3.8496144	2.9676444
2021-03-16 06:40:00	0.88102	0.18924996	3.8486644	2.9676444
2021-03-16 06:45:00	0.880569	0.27569081	3.8482134	2.9676444
2021-03-16 06:50:00	0.881529	0.36223042	3.8491734	2.9676444
2021-03-16 06:55:00	0.881037	0.44871202	3.8486814	2.9676444
2021-03-16 07:00:00	0.881967	0.53528992	3.8496114	2.9676444
2021-03-16 07:05:00	0.881967	0.62186396	3.8496114	2.9676444
2021-03-16 07:10:00	0.88195	0.7084352	3.8495944	2.9676444
2021-03-16 07:15:00	0.881956	0.79501255	3.8496004	2.9676444
2021-03-16 07:20:00	0.881477	0.8815442	3.8491214	2.9676444
2021-03-16 07:25:00	0.882418	0.881589	3.8500624	2.9676444
2021-03-16 07:30:00	0.88102	0.881589	3.8486644	2.9676444
2021-03-16 07:35:00	0.882881	0.8818202	3.8505254	2.9676444
2021-03-16 07:40:00	0.881939	0.8818612	3.8495834	2.9676444
2021-03-16 07:45:00	0.882869	0.8820444	3.8505134	2.9676444
2021-03-16 07:50:00	0.882867	0.8821344	3.8505114	2.9676444
2021-03-16 07:55:00	0.882424	0.8821801	3.8500684	2.9676444
2021-03-16 08:00:00	0.88244	0.8822291	3.8500844	2.9676444
2021-03-16 08:05:00	0.882435	0.882277	3.8500794	2.9676444
2021-03-16 08:10:00	0.882435	0.8823728	3.8500794	2.9676444
2021-03-16 08:15:00	0.882421	0.8823731	3.8500654	2.9676444
2021-03-16 08:20:00	0.882878	0.8825589	3.8505224	2.9676444
2021-03-16 08:25:00	0.882872	0.882558	3.8505164	2.9676444
2021-03-16 08:30:00	0.882881	0.8826522	3.8505254	2.9676444
2021-03-16 08:35:00	0.8829	0.8826553	3.8505444	2.9676444
2021-03-16 08:40:00	0.882903	0.8826589	3.8505474	2.9676444
2021-03-16 08:45:00	0.883833	0.8827998	3.8514774	2.9676444
2021-03-16 08:50:00	0.882886	0.8828444	3.8505304	2.9676444
2021-03-16 08:55:00	0.882905	0.8828914	3.8505494	2.9676444
2021-03-16 09:00:00	0.882917	0.8829396	3.8505614	2.9676444
2021-03-16 09:05:00	0.882897	0.8829872	3.8505414	2.9676444
2021-03-16 09:10:00	0.8829	0.8829894	3.8505444	2.9676444
2021-03-16 09:15:00	0.882886	0.8829908	3.8505304	2.9676444
2021-03-16 09:20:00	0.882878	0.8829905	3.8505224	2.9676444
2021-03-16 09:25:00	0.882872	0.8829877	3.8505164	2.9676444
2021-03-16 09:30:00	0.882402	0.8829376	3.8500464	2.9676444
2021-03-16 09:35:00	0.882881	0.8828424	3.8505254	2.9676444
2021-03-16 09:40:00	0.882418	0.8827956	3.8500624	2.9676444
2021-03-16 09:45:00	0.882435	0.8827486	3.8500794	2.9676444
2021-03-16 09:50:00	0.8829	0.8827469	3.8505444	2.9676444
2021-03-16 09:55:00	0.882886	0.8827458	3.8505304	2.9676444
2021-03-16 10:00:00	0.88241	0.8826968	3.8500544	2.9676444
2021-03-16 10:05:00	0.882404	0.8826486	3.8500484	2.9676444
2021-03-16 10:10:00	0.882413	0.8826021	3.8500574	2.9676444
2021-03-16 10:15:00	0.883354	0.8826503	3.8509984	2.9676444
2021-03-16 10:20:00	0.881477	0.8825578	3.8491214	2.9676444
2021-03-16 10:25:00	0.882886	0.8825583	3.8505304	2.9676444
2021-03-16 10:30:00	0.882878	0.8826043	3.8505224	2.9676444
2021-03-16 10:35:00	0.882432	0.882604	3.8500764	2.9676444
2021-03-16 10:40:00	0.882418	0.8825558	3.8500624	2.9676444
2021-03-16 10:45:00	0.882424	0.8825096	3.8500684	2.9676444
2021-03-16 10:50:00	0.88244	0.8825126	3.8500844	2.9676444
2021-03-16 10:55:00	0.882424	0.8825146	3.8500684	2.9676444
2021-03-16 11:00:00	0.882415	0.8825148	3.8500594	2.9676444
2021-03-16 11:05:00	0.882407	0.8824201	3.8500514	2.9676444
2021-03-16 11:10:00	0.882429	0.8825153	3.8500734	2.9676444
2021-03-16 11:15:00	0.882883	0.882515	3.8505274	2.9676444
2021-03-16 11:20:00	0.882889	0.8825161	3.8505334	2.9676444
2021-03-16 11:25:00	0.882413	0.8825142	3.8500574	2.9676444
2021-03-16 11:30:00	0.882404	0.8825128	3.8500484	2.9676444
2021-03-16 11:35:00	0.882415	0.8825119	3.8500594	2.9676444
2021-03-16 11:40:00	0.882875	0.8825554	3.8505194	2.9676444
2021-03-16 11:45:00	0.882883	0.8826013	3.8505274	2.9676444
2021-03-16 11:50:00	0.88241	0.8826008	3.8500544	2.9676444
2021-03-16 11:55:00	0.883337	0.8826938	3.8509814	2.9676444
2021-03-16 12:00:00	0.882867	0.8827376	3.8505114	2.9676444
2021-03-16 12:05:00	0.882867	0.882736	3.8505114	2.9676444
2021-03-16 12:10:00	0.882864	0.8827335	3.8505084	2.9676444
2021-03-16 12:15:00	0.88241	0.8827332	3.8500544	2.9676444
2021-03-16 12:20:00	0.882404	0.8827332	3.8500484	2.9676444
2021-03-16 12:25:00	0.882413	0.882733	3.8500574	2.9676444
2021-03-16 12:30:00	0.882889	0.8827344	3.8505334	2.9676444
2021-03-16 12:35:00	0.882892	0.8827353	3.8505364	2.9676444
2021-03-16 12:40:00	0.88336	0.8828303	3.8510044	2.9676444
2021-03-16 12:45:00	0.882415	0.8827381	3.8500594	2.9676444
2021-03-16 12:50:00	0.882407	0.8826921	3.8500514	2.9676444
2021-03-16 12:55:00	0.882404	0.8826458	3.8500484	2.9676444
2021-03-16 13:00:00	0.882415	0.8826009	3.8500594	2.9676444
2021-03-16 13:05:00	0.882407	0.8826006	3.8500514	2.9676444
2021-03-16 13:10:00	0.882404	0.8826006	3.8500484	2.9676444
2021-03-16 13:15:00	0.882399	0.8825992	3.8500434	2.9676444
2021-03-16 13:20:00	0.88241	0.8825513	3.8500544	2.9676444
2021-03-16 13:25:00	0.882415	0.8825036	3.8500594	2.9676444
2021-03-16 13:30:00	0.882421	0.8824097	3.8500654	2.9676444
2021-03-16 13:35:00	0.882878	0.882456	3.8505224	2.9676444
2021-03-16 13:40:00	0.882883	0.8825036	3.8505274	2.9676444
2021-03-16 13:45:00	0.882878	0.882551	3.8505224	2.9676444
2021-03-16 13:50:00	0.882872	0.8825967	3.8505164	2.9676444
2021-03-16 13:55:00	0.882402	0.8825962	3.8500464	2.9676444
2021-03-16 14:00:00	0.882867	0.8826425	3.8505114	2.9676444
2021-03-16 14:05:00	0.882878	0.8826904	3.8505224	2.9676444
2021-03-16 14:10:00	0.882432	0.8826926	3.8500764	2.9676444
2021-03-16 14:15:00	0.882886	0.8827397	3.8505304	2.9676444
2021-03-16 14:20:00	0.882878	0.8827854	3.8505224	2.9676444
2021-03-16 14:25:00	0.883805	0.8828781	3.8514494	2.9676444
2021-03-16 14:30:00	0.882883	0.8828781	3.8505274	2.9676444
2021-03-16 14:35:00	0.882875	0.8828778	3.8505194	2.9676444
2021-03-16 14:40:00	0.883819	0.8829725	3.8514634	2.9676444
2021-03-16 14:45:00	0.882889	0.8830212	3.8505334	2.9676444
2021-03-16 14:50:00	0.882894	0.8830239	3.8505384	2.9676444
2021-03-16 14:55:00	0.883844	0.8831205	3.8514884	2.9676444
2021-03-16 15:00:00	0.882892	0.8831665	3.8505364	2.9676444
2021-03-16 15:05:00	0.883816	0.8832595	3.8514604	2.9676444
2021-03-16 15:10:00	0.883808	0.8833525	3.8514524	2.9676444
2021-03-16 15:15:00	0.882869	0.8832589	3.8505134	2.9676444
2021-03-16 15:20:00	0.883816	0.8833522	3.8514604	2.9676444
2021-03-16 15:25:00	0.882875	0.8833522	3.8505194	2.9676444
2021-03-16 15:30:00	0.882418	0.8832121	3.8500624	2.9676444
2021-03-16 15:35:00	0.882878	0.883211	3.8505224	2.9676444
2021-03-16 15:40:00	0.882886	0.8832102	3.8505304	2.9676444
2021-03-16 15:45:00	0.882878	0.8831136	3.8505224	2.9676444
2021-03-16 15:50:00	0.882886	0.883113	3.8505304	2.9676444
2021-03-16 15:55:00	0.882889	0.8830203	3.8505334	2.9676444
2021-03-16 16:00:00	0.882892	0.8829287	3.8505364	2.9676444
2021-03-16 16:05:00	0.882894	0.8829312	3.8505384	2.9676444
2021-03-16 16:10:00	0.882427	0.8827923	3.8500714	2.9676444
2021-03-16 16:15:00	0.882415	0.8827463	3.8500594	2.9676444
2021-03-16 16:20:00	0.882407	0.8827452	3.8500514	2.9676444
2021-03-16 16:25:00	0.882886	0.882746	3.8505304	2.9676444
2021-03-16 16:30:00	0.882463	0.8827037	3.8501074	2.9676444
2021-03-16 16:35:00	0.882905	0.8827064	3.8505494	2.9676444
2021-03-16 16:40:00	0.882424	0.8826602	3.8500684	2.9676444
2021-03-16 16:45:00	0.882881	0.8826594	3.8505254	2.9676444
2021-03-16 16:50:00	0.88195	0.8825652	3.8495944	2.9676444
2021-03-16 16:55:00	0.882878	0.8825636	3.8505224	2.9676444
2021-03-16 17:00:00	0.882404	0.8825613	3.8500484	2.9676444
2021-03-16 17:05:00	0.882869	0.8826067	3.8505134	2.9676444
2021-03-16 17:10:00	0.882878	0.8826538	3.8505224	2.9676444
2021-03-16 17:15:00	0.882872	0.8826524	3.8505164	2.9676444
2021-03-16 17:20:00	0.882869	0.882693	3.8505134	2.9676444
2021-03-16 17:25:00	0.882867	0.8826892	3.8505114	2.9676444
2021-03-16 17:30:00	0.882864	0.8827332	3.8505084	2.9676444
2021-03-16 17:35:00	0.882875	0.8827326	3.8505194	2.9676444
2021-03-16 17:40:00	0.882872	0.8828248	3.8505164	2.9676444
2021-03-16 17:45:00	0.882883	0.8828253	3.8505274	2.9676444
2021-03-16 17:50:00	0.882889	0.8828738	3.8505334	2.9676444
2021-03-16 17:55:00	0.881945	0.8827814	3.8495894	2.9676444
2021-03-16 18:00:00	0.882875	0.8827811	3.8505194	2.9676444
2021-03-16 18:05:00	0.882881	0.882782	3.8505254	2.9676444
2021-03-16 18:10:00	0.882886	0.8827837	3.8505304	2.9676444
2021-03-16 18:15:00	0.882878	0.8827848	3.8505224	2.9676444
2021-03-16 18:20:00	0.882415	0.8827399	3.8500594	2.9676444
2021-03-16 18:25:00	0.881474	0.8825998	3.8491184	2.9676444
2021-03-16 18:30:00	0.882418	0.8825544	3.8500624	2.9676444
2021-03-16 18:35:00	0.881477	0.8824138	3.8491214	2.9676444
2021-03-16 18:40:00	0.881471	0.882272	3.8491154	2.9676444
2021-03-16 18:45:00	0.881482	0.8822257	3.8491264	2.9676444
2021-03-16 18:50:00	0.881496	0.8820878	3.8491404	2.9676444
2021-03-16 18:55:00	0.881496	0.8819493	3.8491404	2.9676444
2021-03-16 19:00:00	0.882886	0.8819493	3.8505304	2.9676444
2021-03-16 19:05:00	0.881474	0.8818089	3.8491184	2.9676444
2021-03-16 19:10:00	0.88195	0.8817624	3.8495944	2.9676444
2021-03-16 19:15:00	0.882875	0.8819025	3.8505194	2.9676444
2021-03-16 19:20:00	0.881936	0.8818543	3.8495804	2.9676444
2021-03-16 19:25:00	0.881934	0.8819	3.8495784	2.9676444
2021-03-16 19:30:00	0.881931	0.881946	3.8495754	2.9676444
2021-03-16 19:35:00	0.882396	0.8820374	3.8500404	2.9676444
2021-03-16 19:40:00	0.881006	0.8819884	3.8486504	2.9676444
2021-03-16 19:45:00	0.881014	0.8819402	3.8486584	2.9676444
2021-03-16 19:50:00	0.881942	0.8818458	3.8495864	2.9676444
2021-03-16 19:55:00	0.881948	0.8818932	3.8495924	2.9676444
2021-03-16 20:00:00	0.881956	0.8818938	3.8496004	2.9676444
2021-03-16 20:05:00	0.881012	0.8817075	3.8486564	2.9676444
2021-03-16 20:10:00	0.881953	0.8817092	3.8495974	2.9676444
2021-03-16 20:15:00	0.881009	0.8816167	3.8486534	2.9676444
2021-03-16 20:20:00	0.88195	0.8816186	3.8495944	2.9676444
2021-03-16 20:25:00	0.88102	0.881481	3.8486644	2.9676444
2021-03-16 20:30:00	0.881945	0.8815749	3.8495894	2.9676444
2021-03-16 20:35:00	0.881939	0.8816674	3.8495834	2.9676444
2021-03-16 20:40:00	0.88195	0.8816682	3.8495944	2.9676444
2021-03-16 20:45:00	0.881017	0.8815751	3.8486614	2.9676444
2021-03-16 20:50:00	0.880541	0.8814336	3.8481854	2.9676444
2021-03-16 20:55:00	0.881471	0.8814795	3.8491154	2.9676444
2021-03-16 21:00:00	0.880533	0.8813375	3.8481774	2.9676444
2021-03-16 21:05:00	0.881466	0.8813832	3.8491104	2.9676444
2021-03-16 21:10:00	0.880541	0.8812423	3.8481854	2.9676444
2021-03-16 21:15:00	0.881469	0.8812872	3.8491134	2.9676444
2021-03-16 21:20:00	0.880533	0.881146	3.8481774	2.9676444
2021-03-16 21:25:00	0.880998	0.8810519	3.8486424	2.9676444
2021-03-16 21:30:00	0.881931	0.88105	3.8495754	2.9676444
2021-03-16 21:35:00	0.880538	0.8810021	3.8481824	2.9676444
2021-03-16 21:40:00	0.880533	0.8810013	3.8481774	2.9676444
2021-03-16 21:45:00	0.881466	0.8810008	3.8491104	2.9676444
2021-03-16 21:50:00	0.88053	0.8810005	3.8481744	2.9676444
2021-03-16 21:55:00	0.880527	0.8809066	3.8481714	2.9676444
2021-03-16 22:00:00	0.880538	0.8809063	3.8481824	2.9676444
2021-03-16 22:05:00	0.881014	0.8808608	3.8486584	2.9676444
2021-03-16 22:10:00	0.881006	0.8809081	3.8486504	2.9676444
2021-03-16 22:15:00	0.881936	0.8810019	3.8495804	2.9676444
2021-03-16 22:20:00	0.880998	0.8809086	3.8486424	2.9676444
2021-03-16 22:25:00	0.881942	0.881049	3.8495864	2.9676444
2021-03-16 22:30:00	0.881003	0.881096	3.8486474	2.9676444
2021-03-16 22:35:00	0.881934	0.8811428	3.8495784	2.9676444
2021-03-16 22:40:00	0.880998	0.8811896	3.8486424	2.9676444
2021-03-16 22:45:00	0.881012	0.8812381	3.8486564	2.9676444
2021-03-16 22:50:00	0.881003	0.8812846	3.8486474	2.9676444
2021-03-16 22:55:00	0.881482	0.8813314	3.8491264	2.9676444
2021-03-16 23:00:00	0.881006	0.8813314	3.8486504	2.9676444
2021-03-16 23:05:00	0.881001	0.8812379	3.8486454	2.9676444
2021-03-16 23:10:00	0.881948	0.8813329	3.8495924	2.9676444
2021-03-16 23:15:00	0.881006	0.8812393	3.8486504	2.9676444
2021-03-16 23:20:00	0.881014	0.8812404	3.8486584	2.9676444
2021-03-16 23:25:00	0.881006	0.8811476	3.8486504	2.9676444
2021-03-16 23:30:00	0.881001	0.8811479	3.8486454	2.9676444
2021-03-16 23:35:00	0.880544	0.8811011	3.8481884	2.9676444
2021-03-16 23:40:00	0.880552	0.881056	3.8481964	2.9676444
2021-03-16 23:45:00	0.881009	0.8810087	3.8486534	2.9676444
2021-03-16 23:50:00	0.879602	0.8808683	3.8472464	2.9676444
2021-03-16 23:55:00	0.880544	0.8808226	3.8481884	2.9676444
2021-03-17 00:00:00	0.881006	0.8807284	3.8486504	2.9676444
2021-03-17 00:05:00	0.881012	0.880729	3.8486564	2.9676444
2021-03-17 00:10:00	0.880538	0.8806814	3.8481824	2.9676444
2021-03-17 00:15:00	0.881001	0.8806809	3.8486454	2.9676444
2021-03-17 00:20:00	0.880998	0.8806806	3.8486424	2.9676444
2021-03-17 00:25:00	0.880541	0.8806803	3.8481854	2.9676444
2021-03-17 00:30:00	0.880535	0.8806786	3.8481794	2.9676444
2021-03-17 00:35:00	0.880533	0.880631	3.8481774	2.9676444
2021-03-17 00:40:00	0.880998	0.8807706	3.8486424	2.9676444
2021-03-17 00:45:00	0.880995	0.8808157	3.8486394	2.9676444
2021-03-17 00:50:00	0.880538	0.8807689	3.8481824	2.9676444
2021-03-17 00:55:00	0.880549	0.8807226	3.8481934	2.9676444
2021-03-17 01:00:00	0.880555	0.8807243	3.8481994	2.9676444
2021-03-17 01:05:00	0.880544	0.8806786	3.8481884	2.9676444
2021-03-17 01:10:00	0.880538	0.8806326	3.8481824	2.9676444
2021-03-17 01:15:00	0.880547	0.8806332	3.8481914	2.9676444
2021-03-17 01:20:00	0.880538	0.8806335	3.8481824	2.9676444
2021-03-17 01:25:00	0.880549	0.8806351	3.8481934	2.9676444
2021-03-17 01:30:00	0.881006	0.8806359	3.8486504	2.9676444
2021-03-17 01:35:00	0.880547	0.8805911	3.8481914	2.9676444
2021-03-17 01:40:00	0.879605	0.8804978	3.8472494	2.9676444
2021-03-17 01:45:00	0.880549	0.8804978	3.8481934	2.9676444
2021-03-17 01:50:00	0.880569	0.8804992	3.8482134	2.9676444
2021-03-17 01:55:00	0.881034	0.8805482	3.8486784	2.9676444
2021-03-17 02:00:00	0.880552	0.8805496	3.8481964	2.9676444
2021-03-17 02:05:00	0.880544	0.8805493	3.8481884	2.9676444
2021-03-17 02:10:00	0.881003	0.8805958	3.8486474	2.9676444
2021-03-17 02:15:00	0.880533	0.8805942	3.8481774	2.9676444
2021-03-17 02:20:00	0.88053	0.8805466	3.8481744	2.9676444
2021-03-17 02:25:00	0.880527	0.8805446	3.8481714	2.9676444
2021-03-17 02:30:00	0.880527	0.8806368	3.8481714	2.9676444
2021-03-17 02:35:00	0.880995	0.8806814	3.8486394	2.9676444
2021-03-17 02:40:00	0.880527	0.8806772	3.8481714	2.9676444
2021-03-17 02:45:00	0.880992	0.880673	3.8486364	2.9676444
2021-03-17 02:50:00	0.880992	0.880717	3.8486364	2.9676444
2021-03-17 02:55:00	0.881009	0.8807635	3.8486534	2.9676444
2021-03-17 03:00:00	0.880535	0.8807167	3.8481794	2.9676444
2021-03-17 03:05:00	0.880998	0.8807632	3.8486424	2.9676444
2021-03-17 03:10:00	0.880998	0.88081	3.8486424	2.9676444
2021-03-17 03:15:00	0.880062	0.8807635	3.8477064	2.9676444
2021-03-17 03:20:00	0.880538	0.8807646	3.8481824	2.9676444
2021-03-17 03:25:00	0.881001	0.8807652	3.8486454	2.9676444
2021-03-17 03:30:00	0.880998	0.8808123	3.8486424	2.9676444
2021-03-17 03:35:00	0.880998	0.8808129	3.8486424	2.9676444
2021-03-17 03:40:00	0.880527	0.8807664	3.8481714	2.9676444
2021-03-17 03:45:00	0.880555	0.880721	3.8481994	2.9676444
2021-03-17 03:50:00	0.881012	0.8807687	3.8486564	2.9676444
2021-03-17 03:55:00	0.879602	0.8806291	3.8472464	2.9676444
2021-03-17 04:00:00	0.879611	0.8804904	3.8472554	2.9676444
2021-03-17 04:05:00	0.88007	0.8804912	3.8477144	2.9676444
2021-03-17 04:10:00	0.880533	0.8804907	3.8481774	2.9676444
2021-03-17 04:15:00	0.88053	0.8804436	3.8481744	2.9676444
2021-03-17 04:20:00	0.880544	0.8803982	3.8481884	2.9676444
2021-03-17 04:25:00	0.879633	0.8802617	3.8472774	2.9676444
2021-03-17 04:30:00	0.88102	0.880311	3.8486644	2.9676444
2021-03-17 04:35:00	0.880076	0.8802631	3.8477204	2.9676444
2021-03-17 04:40:00	0.881014	0.8802633	3.8486584	2.9676444
2021-03-17 04:45:00	0.880087	0.8803118	3.8477314	2.9676444
2021-03-17 04:50:00	0.881012	0.8804519	3.8486564	2.9676444
2021-03-17 04:55:00	0.881031	0.880548	3.8486754	2.9676444
2021-03-17 05:00:00	0.881017	0.8805964	3.8486614	2.9676444
2021-03-17 05:05:00	0.880541	0.8805975	3.8481854	2.9676444
2021-03-17 05:10:00	0.880535	0.8805966	3.8481794	2.9676444
2021-03-17 05:15:00	0.880065	0.8806398	3.8477094	2.9676444
2021-03-17 05:20:00	0.879594	0.8804972	3.8472384	2.9676444
2021-03-17 05:25:00	0.880527	0.8805423	3.8481714	2.9676444
2021-03-17 05:30:00	0.879619	0.8804028	3.8472634	2.9676444
2021-03-17 05:35:00	0.881026	0.8804967	3.8486704	2.9676444
2021-03-17 05:40:00	0.881014	0.8804969	3.8486584	2.9676444
2021-03-17 05:45:00	0.880538	0.8804476	3.8481824	2.9676444
2021-03-17 05:50:00	0.8796	0.8803059	3.8472444	2.9676444
2021-03-17 05:55:00	0.879608	0.8802126	3.8472524	2.9676444
2021-03-17 06:00:00	0.88007	0.8801661	3.8477144	2.9676444
2021-03-17 06:05:00	0.879597	0.8801193	3.8472414	2.9676444
2021-03-17 06:10:00	0.880076	0.8801675	3.8477204	2.9676444
2021-03-17 06:15:00	0.881017	0.8802165	3.8486614	2.9676444
2021-03-17 06:20:00	0.880073	0.8802619	3.8477174	2.9676444
2021-03-17 06:25:00	0.881003	0.8802596	3.8486474	2.9676444
2021-03-17 06:30:00	0.881012	0.8802594	3.8486564	2.9676444
2021-03-17 06:35:00	0.881006	0.8803062	3.8486504	2.9676444
2021-03-17 06:40:00	0.880533	0.8803995	3.8481774	2.9676444
2021-03-17 06:45:00	0.880998	0.8805385	3.8486424	2.9676444
2021-03-17 06:50:00	0.880995	0.880631	3.8486394	2.9676444
2021-03-17 06:55:00	0.879594	0.8806307	3.8472384	2.9676444
2021-03-17 07:00:00	0.880541	0.8806772	3.8481854	2.9676444
2021-03-17 07:05:00	0.880535	0.880629	3.8481794	2.9676444
2021-03-17 07:10:00	0.879597	0.8805814	3.8472414	2.9676444
2021-03-17 07:15:00	0.880998	0.8805809	3.8486424	2.9676444
2021-03-17 07:20:00	0.881023	0.880582	3.8486674	2.9676444
2021-03-17 07:25:00	0.880076	0.880489	3.8477204	2.9676444
2021-03-17 07:30:00	0.88007	0.8804427	3.8477144	2.9676444
2021-03-17 07:35:00	0.881001	0.880443	3.8486454	2.9676444
2021-03-17 07:40:00	0.880998	0.8804433	3.8486424	2.9676444
2021-03-17 07:45:00	0.880995	0.8805834	3.8486394	2.9676444
2021-03-17 07:50:00	0.880995	0.8806288	3.8486394	2.9676444
2021-03-17 07:55:00	0.880995	0.8806748	3.8486394	2.9676444
2021-03-17 08:00:00	0.880992	0.8808143	3.8486364	2.9676444
2021-03-17 08:05:00	0.881006	0.8808151	3.8486504	2.9676444
2021-03-17 08:10:00	0.881001	0.8808129	3.8486454	2.9676444
2021-03-17 08:15:00	0.881012	0.8809065	3.8486564	2.9676444
2021-03-17 08:20:00	0.88102	0.8810015	3.8486644	2.9676444
2021-03-17 08:25:00	0.881012	0.8810026	3.8486564	2.9676444
2021-03-17 08:30:00	0.880549	0.8809577	3.8481934	2.9676444
2021-03-17 08:35:00	0.880541	0.8809123	3.8481854	2.9676444
2021-03-17 08:40:00	0.880549	0.8808677	3.8481934	2.9676444
2021-03-17 08:45:00	0.880541	0.8808223	3.8481854	2.9676444
2021-03-17 08:50:00	0.881014	0.8808245	3.8486584	2.9676444
2021-03-17 08:55:00	0.880538	0.8807777	3.8481824	2.9676444
2021-03-17 09:00:00	0.880547	0.8807323	3.8481914	2.9676444
2021-03-17 09:05:00	0.880538	0.8806849	3.8481824	2.9676444
2021-03-17 09:10:00	0.881469	0.8807298	3.8491134	2.9676444
2021-03-17 09:15:00	0.881014	0.88073	3.8486584	2.9676444
2021-03-17 09:20:00	0.881017	0.8807768	3.8486614	2.9676444
2021-03-17 09:25:00	0.881023	0.880825	3.8486674	2.9676444
2021-03-17 09:30:00	0.881026	0.8808727	3.8486704	2.9676444
2021-03-17 09:35:00	0.881012	0.8809198	3.8486564	2.9676444
2021-03-17 09:40:00	0.880549	0.8808733	3.8481934	2.9676444
2021-03-17 09:45:00	0.881477	0.8809672	3.8491214	2.9676444
2021-03-17 09:50:00	0.881003	0.8810128	3.8486474	2.9676444
2021-03-17 09:55:00	0.880544	0.8810134	3.8481884	2.9676444
2021-03-17 10:00:00	0.882407	0.8811072	3.8500514	2.9676444
2021-03-17 10:05:00	0.881469	0.8811527	3.8491134	2.9676444
2021-03-17 10:10:00	0.88053	0.881104	3.8481744	2.9676444
2021-03-17 10:15:00	0.881463	0.881148	3.8491074	2.9676444
2021-03-17 10:20:00	0.882413	0.8812867	3.8500574	2.9676444
2021-03-17 10:25:00	0.882886	0.8814741	3.8505304	2.9676444
2021-03-17 10:30:00	0.882892	0.8817084	3.8505364	2.9676444
2021-03-17 10:35:00	0.881948	0.8817555	3.8495924	2.9676444
2021-03-17 10:40:00	0.881939	0.8818491	3.8495834	2.9676444
2021-03-17 10:45:00	0.882881	0.8820828	3.8505254	2.9676444
2021-03-17 10:50:00	0.882886	0.8821307	3.8505304	2.9676444
2021-03-17 10:55:00	0.881956	0.8821794	3.8496004	2.9676444
2021-03-17 11:00:00	0.881477	0.8822741	3.8491214	2.9676444
2021-03-17 11:05:00	0.881485	0.8822763	3.8491294	2.9676444
2021-03-17 11:10:00	0.882413	0.8822763	3.8500574	2.9676444
2021-03-17 11:15:00	0.881471	0.8821348	3.8491154	2.9676444
2021-03-17 11:20:00	0.882402	0.8820858	3.8500464	2.9676444
2021-03-17 11:25:00	0.881466	0.8820376	3.8491104	2.9676444
2021-03-17 11:30:00	0.880527	0.8818964	3.8481714	2.9676444
2021-03-17 11:35:00	0.881463	0.8817546	3.8491074	2.9676444
2021-03-17 11:40:00	0.880527	0.8815187	3.8481714	2.9676444
2021-03-17 11:45:00	0.881945	0.8815176	3.8495894	2.9676444
2021-03-17 11:50:00	0.881936	0.8815635	3.8495804	2.9676444
2021-03-17 11:55:00	0.881466	0.8815616	3.8491104	2.9676444
2021-03-17 12:00:00	0.881009	0.8814212	3.8486534	2.9676444
2021-03-17 12:05:00	0.880535	0.8813276	3.8481794	2.9676444
2021-03-17 12:10:00	0.880998	0.8811872	3.8486424	2.9676444
2021-03-17 12:15:00	0.881012	0.8811418	3.8486564	2.9676444
2021-03-17 12:20:00	0.881006	0.8811897	3.8486504	2.9676444
2021-03-17 12:25:00	0.881012	0.8811446	3.8486564	2.9676444
2021-03-17 12:30:00	0.881474	0.8812393	3.8491184	2.9676444
2021-03-17 12:35:00	0.881936	0.8812384	3.8495804	2.9676444
2021-03-17 12:40:00	0.880998	0.8811446	3.8486424	2.9676444
2021-03-17 12:45:00	0.880995	0.8810975	3.8486394	2.9676444
2021-03-17 12:50:00	0.880995	0.8810961	3.8486394	2.9676444
2021-03-17 12:55:00	0.881928	0.8812354	3.8495724	2.9676444
2021-03-17 13:00:00	0.881939	0.8813295	3.8495834	2.9676444
2021-03-17 13:05:00	0.882883	0.8815166	3.8505274	2.9676444
2021-03-17 13:10:00	0.881953	0.8816113	3.8495974	2.9676444
2021-03-17 13:15:00	0.881956	0.8817057	3.8496004	2.9676444
2021-03-17 13:20:00	0.881945	0.8817528	3.8495894	2.9676444
2021-03-17 13:25:00	0.881939	0.8817531	3.8495834	2.9676444
2021-03-17 13:30:00	0.882402	0.8818935	3.8500464	2.9676444
2021-03-17 13:35:00	0.88053	0.881847	3.8481744	2.9676444
2021-03-17 13:40:00	0.881931	0.8819406	3.8495754	2.9676444
2021-03-17 13:45:00	0.882864	0.8820342	3.8505084	2.9676444
2021-03-17 13:50:00	0.881928	0.8820331	3.8495724	2.9676444
2021-03-17 13:55:00	0.882864	0.8820312	3.8505084	2.9676444
2021-03-17 14:00:00	0.88146	0.8819819	3.8491044	2.9676444
2021-03-17 14:05:00	0.882396	0.8820259	3.8500404	2.9676444
2021-03-17 14:10:00	0.882396	0.882071	3.8500404	2.9676444
2021-03-17 14:15:00	0.88146	0.8820231	3.8491044	2.9676444
2021-03-17 14:20:00	0.882864	0.8820693	3.8505084	2.9676444
2021-03-17 14:25:00	0.882875	0.8823038	3.8505194	2.9676444
2021-03-17 14:30:00	0.882869	0.8823976	3.8505134	2.9676444
2021-03-17 14:35:00	0.882867	0.8823979	3.8505114	2.9676444
2021-03-17 14:40:00	0.881931	0.8823982	3.8495754	2.9676444
2021-03-17 14:45:00	0.882875	0.8823993	3.8505194	2.9676444
2021-03-17 14:50:00	0.881936	0.8824469	3.8495804	2.9676444
2021-03-17 14:55:00	0.881948	0.8824021	3.8495924	2.9676444
2021-03-17 15:00:00	0.881942	0.8823567	3.8495864	2.9676444
2021-03-17 15:05:00	0.882869	0.8824976	3.8505134	2.9676444
2021-03-17 15:10:00	0.883335	0.8825447	3.8509794	2.9676444
2021-03-17 15:15:00	0.882867	0.8825439	3.8505114	2.9676444
2021-03-17 15:20:00	0.881942	0.8824512	3.8495864	2.9676444
2021-03-17 15:25:00	0.880535	0.882218	3.8481794	2.9676444
2021-03-17 15:30:00	0.882869	0.8823118	3.8505134	2.9676444
2021-03-17 15:35:00	0.882399	0.8822642	3.8500434	2.9676444
2021-03-17 15:40:00	0.881463	0.8822169	3.8491074	2.9676444
2021-03-17 15:45:00	0.881928	0.8822149	3.8495724	2.9676444
2021-03-17 15:50:00	0.881474	0.8821681	3.8491184	2.9676444
2021-03-17 15:55:00	0.882404	0.8821216	3.8500484	2.9676444
2021-03-17 16:00:00	0.881945	0.8819826	3.8495894	2.9676444
2021-03-17 16:05:00	0.88195	0.8818909	3.8495944	2.9676444
2021-03-17 16:10:00	0.881474	0.8818441	3.8491184	2.9676444
2021-03-17 16:15:00	0.880547	0.8818453	3.8481914	2.9676444
2021-03-17 16:20:00	0.881474	0.8817058	3.8491184	2.9676444
2021-03-17 16:25:00	0.881482	0.8816141	3.8491264	2.9676444
2021-03-17 16:30:00	0.881474	0.8816152	3.8491184	2.9676444
2021-03-17 16:35:00	0.881001	0.8815225	3.8486454	2.9676444
2021-03-17 16:40:00	0.880998	0.8814749	3.8486424	2.9676444
2021-03-17 16:45:00	0.880995	0.881334	3.8486394	2.9676444
2021-03-17 16:50:00	0.881931	0.8813326	3.8495754	2.9676444
2021-03-17 16:55:00	0.880995	0.8812371	3.8486394	2.9676444
2021-03-17 17:00:00	0.880992	0.8811889	3.8486364	2.9676444
2021-03-17 17:05:00	0.880527	0.8811869	3.8481714	2.9676444
2021-03-17 17:10:00	0.880527	0.8810922	3.8481714	2.9676444
2021-03-17 17:15:00	0.880527	0.8809967	3.8481714	2.9676444
2021-03-17 17:20:00	0.88146	0.8809953	3.8491044	2.9676444
2021-03-17 17:25:00	0.880527	0.8809479	3.8481714	2.9676444
2021-03-17 17:30:00	0.881477	0.8809958	3.8491214	2.9676444
2021-03-17 17:35:00	0.881014	0.8809977	3.8486584	2.9676444
2021-03-17 17:40:00	0.881006	0.8809052	3.8486504	2.9676444
2021-03-17 17:45:00	0.881001	0.8809058	3.8486454	2.9676444
2021-03-17 17:50:00	0.881934	0.881	3.8495784	2.9676444
2021-03-17 17:55:00	0.880998	0.8810471	3.8486424	2.9676444
2021-03-17 18:00:00	0.880995	0.8810939	3.8486394	2.9676444
2021-03-17 18:05:00	0.880995	0.8811407	3.8486394	2.9676444
2021-03-17 18:10:00	0.880992	0.8810939	3.8486364	2.9676444
2021-03-17 18:15:00	0.880992	0.8811404	3.8486364	2.9676444
2021-03-17 18:20:00	0.880992	0.8810919	3.8486364	2.9676444
2021-03-17 18:25:00	0.880992	0.8810897	3.8486364	2.9676444
2021-03-17 18:30:00	0.880992	0.8810883	3.8486364	2.9676444
2021-03-17 18:35:00	0.880059	0.8809941	3.8477034	2.9676444
2021-03-17 18:40:00	0.880527	0.8808534	3.8481714	2.9676444
2021-03-17 18:45:00	0.880992	0.8808528	3.8486364	2.9676444
2021-03-17 18:50:00	0.880992	0.8808525	3.8486364	2.9676444
2021-03-17 18:55:00	0.880992	0.8808522	3.8486364	2.9676444
2021-03-17 19:00:00	0.880992	0.8808522	3.8486364	2.9676444
2021-03-17 19:05:00	0.880992	0.8808522	3.8486364	2.9676444
2021-03-17 19:10:00	0.880992	0.8808522	3.8486364	2.9676444
2021-03-17 19:15:00	0.880992	0.8808522	3.8486364	2.9676444
2021-03-17 19:20:00	0.880992	0.8808522	3.8486364	2.9676444
2021-03-17 19:25:00	0.880992	0.8809455	3.8486364	2.9676444
2021-03-17 19:30:00	0.88007	0.8808998	3.8477144	2.9676444
2021-03-17 19:35:00	0.881001	0.8809007	3.8486454	2.9676444
2021-03-17 19:40:00	0.880998	0.8809013	3.8486424	2.9676444
2021-03-17 19:45:00	0.881012	0.8809033	3.8486564	2.9676444
2021-03-17 19:50:00	0.879602	0.8807643	3.8472464	2.9676444
2021-03-17 19:55:00	0.881001	0.8807652	3.8486454	2.9676444
2021-03-17 20:00:00	0.880998	0.8807658	3.8486424	2.9676444
2021-03-17 20:05:00	0.880527	0.8807193	3.8481714	2.9676444
2021-03-17 20:10:00	0.880527	0.8806728	3.8481714	2.9676444
2021-03-17 20:15:00	0.880527	0.8806263	3.8481714	2.9676444
2021-03-17 20:20:00	0.880992	0.8807185	3.8486364	2.9676444
2021-03-17 20:25:00	0.881006	0.880719	3.8486504	2.9676444
2021-03-17 20:30:00	0.881001	0.8807193	3.8486454	2.9676444
2021-03-17 20:35:00	0.880062	0.8806243	3.8477064	2.9676444
2021-03-17 20:40:00	0.881012	0.8807653	3.8486564	2.9676444
2021-03-17 20:45:00	0.881003	0.8807655	3.8486474	2.9676444
2021-03-17 20:50:00	0.880065	0.8806722	3.8477094	2.9676444
2021-03-17 20:55:00	0.880062	0.8806257	3.8477064	2.9676444
2021-03-17 21:00:00	0.880995	0.8806725	3.8486394	2.9676444
2021-03-17 21:05:00	0.880076	0.8806274	3.8477204	2.9676444
2021-03-17 21:10:00	0.881003	0.8806285	3.8486474	2.9676444
2021-03-17 21:15:00	0.881001	0.880628	3.8486454	2.9676444
2021-03-17 21:20:00	0.880998	0.8806277	3.8486424	2.9676444
2021-03-17 21:25:00	0.880062	0.8806277	3.8477064	2.9676444
2021-03-17 21:30:00	0.881006	0.8806271	3.8486504	2.9676444
2021-03-17 21:35:00	0.881017	0.8806285	3.8486614	2.9676444
2021-03-17 21:40:00	0.880073	0.8806293	3.8477174	2.9676444
2021-03-17 21:45:00	0.880068	0.8806299	3.8477124	2.9676444
2021-03-17 21:50:00	0.880998	0.8806302	3.8486424	2.9676444
2021-03-17 21:55:00	0.880062	0.8806288	3.8477064	2.9676444
2021-03-17 22:00:00	0.880062	0.8805347	3.8477064	2.9676444
2021-03-17 22:05:00	0.880527	0.8804873	3.8481714	2.9676444
2021-03-17 22:10:00	0.880527	0.8804402	3.8481714	2.9676444
2021-03-17 22:15:00	0.880527	0.8804867	3.8481714	2.9676444
2021-03-17 22:20:00	0.879591	0.8803452	3.8472354	2.9676444
2021-03-17 22:25:00	0.881006	0.8803441	3.8486504	2.9676444
2021-03-17 22:30:00	0.881001	0.8804369	3.8486454	2.9676444
2021-03-17 22:35:00	0.880062	0.8804363	3.8477064	2.9676444
2021-03-17 22:40:00	0.880062	0.8803427	3.8477064	2.9676444
2021-03-17 22:45:00	0.879605	0.880297	3.8472494	2.9676444
2021-03-17 22:50:00	0.8796	0.8802508	3.8472444	2.9676444
2021-03-17 22:55:00	0.880533	0.8802514	3.8481774	2.9676444
2021-03-17 23:00:00	0.880998	0.8802985	3.8486424	2.9676444
2021-03-17 23:05:00	0.880062	0.880252	3.8477064	2.9676444
2021-03-17 23:10:00	0.880059	0.8802988	3.8477034	2.9676444
2021-03-17 23:15:00	0.879123	0.8801105	3.8467674	2.9676444
2021-03-17 23:20:00	0.880527	0.8800631	3.8481714	2.9676444
2021-03-17 23:25:00	0.879134	0.8799703	3.8467784	2.9676444
2021-03-17 23:30:00	0.880081	0.8799722	3.8477254	2.9676444
2021-03-17 23:35:00	0.880541	0.8800658	3.8481854	2.9676444
2021-03-17 23:40:00	0.8796	0.8800658	3.8472444	2.9676444
2021-03-17 23:45:00	0.879608	0.8799733	3.8472524	2.9676444
2021-03-17 23:50:00	0.88007	0.8798805	3.8477144	2.9676444
2021-03-17 23:55:00	0.881012	0.8799755	3.8486564	2.9676444
2021-03-18 00:00:00	0.88007	0.8799766	3.8477144	2.9676444
2021-03-18 00:05:00	0.880065	0.8800708	3.8477094	2.9676444
2021-03-18 00:10:00	0.880062	0.8800243	3.8477064	2.9676444
2021-03-18 00:15:00	0.880073	0.8801182	3.8477174	2.9676444
2021-03-18 00:20:00	0.8796	0.8800701	3.8472444	2.9676444
2021-03-18 00:25:00	0.879129	0.8799289	3.8467734	2.9676444
2021-03-18 00:30:00	0.880062	0.8799751	3.8477064	2.9676444
2021-03-18 00:35:00	0.880062	0.8800205	3.8477064	2.9676444
2021-03-18 00:40:00	0.878658	0.8798793	3.8463024	2.9676444
2021-03-18 00:45:00	0.879591	0.8797372	3.8472354	2.9676444
2021-03-18 00:50:00	0.879591	0.8796893	3.8472354	2.9676444
2021-03-18 00:55:00	0.878655	0.8795483	3.8462994	2.9676444
2021-03-18 01:00:00	0.879591	0.8795012	3.8472354	2.9676444
2021-03-18 01:05:00	0.879605	0.8794544	3.8472494	2.9676444
2021-03-18 01:10:00	0.878667	0.8793611	3.8463114	2.9676444
2021-03-18 01:15:00	0.878661	0.8793143	3.8463054	2.9676444
2021-03-18 01:20:00	0.878672	0.8791753	3.8463164	2.9676444
2021-03-18 01:25:00	0.87868	0.8790371	3.8463244	2.9676444
2021-03-18 01:30:00	0.880073	0.8791786	3.8477174	2.9676444
2021-03-18 01:35:00	0.880068	0.8792263	3.8477124	2.9676444
2021-03-18 01:40:00	0.880065	0.8792737	3.8477094	2.9676444
2021-03-18 01:45:00	0.879594	0.8793676	3.8472384	2.9676444
2021-03-18 01:50:00	0.878669	0.8792754	3.8463134	2.9676444
2021-03-18 01:55:00	0.878664	0.8791813	3.8463084	2.9676444
2021-03-18 02:00:00	0.879608	0.8792754	3.8472524	2.9676444
2021-03-18 02:05:00	0.879134	0.8793227	3.8467784	2.9676444
2021-03-18 02:10:00	0.878664	0.8793219	3.8463084	2.9676444
2021-03-18 02:15:00	0.878661	0.87932	3.8463054	2.9676444
2021-03-18 02:20:00	0.880076	0.8793203	3.8477204	2.9676444
2021-03-18 02:25:00	0.879134	0.8792269	3.8467784	2.9676444
2021-03-18 02:30:00	0.878664	0.8790868	3.8463084	2.9676444
2021-03-18 02:35:00	0.879129	0.8790403	3.8467734	2.9676444
2021-03-18 02:40:00	0.879126	0.879086	3.8467704	2.9676444
2021-03-18 02:45:00	0.878672	0.8790868	3.8463164	2.9676444
2021-03-18 02:50:00	0.878667	0.8789927	3.8463114	2.9676444
2021-03-18 02:55:00	0.879143	0.8789936	3.8467874	2.9676444
2021-03-18 03:00:00	0.879134	0.8790406	3.8467784	2.9676444
2021-03-18 03:05:00	0.879146	0.8790891	3.8467904	2.9676444
2021-03-18 03:10:00	0.879137	0.8789952	3.8467814	2.9676444
2021-03-18 03:15:00	0.880068	0.8790886	3.8477124	2.9676444
2021-03-18 03:20:00	0.879129	0.8791351	3.8467734	2.9676444
2021-03-18 03:25:00	0.880076	0.8792298	3.8477204	2.9676444
2021-03-18 03:30:00	0.879602	0.8792774	3.8472464	2.9676444
2021-03-18 03:35:00	0.878664	0.8792766	3.8463084	2.9676444
2021-03-18 03:40:00	0.880062	0.8794161	3.8477064	2.9676444
2021-03-18 03:45:00	0.879137	0.8794155	3.8467814	2.9676444
2021-03-18 03:50:00	0.879159	0.879418	3.8468034	2.9676444
2021-03-18 03:55:00	0.879146	0.879418	3.8467904	2.9676444
2021-03-18 04:00:00	0.878672	0.8793715	3.8463164	2.9676444
2021-03-18 04:05:00	0.879132	0.8792779	3.8467764	2.9676444
2021-03-18 04:10:00	0.879129	0.8792779	3.8467734	2.9676444
2021-03-18 04:15:00	0.879126	0.8791829	3.8467704	2.9676444
2021-03-18 04:20:00	0.879126	0.8791353	3.8467704	2.9676444
2021-03-18 04:25:00	0.880059	0.8792748	3.8477034	2.9676444
2021-03-18 04:30:00	0.87914	0.8791826	3.8467844	2.9676444
2021-03-18 04:35:00	0.878667	0.8791356	3.8463114	2.9676444
2021-03-18 04:40:00	0.879608	0.8791805	3.8472524	2.9676444
2021-03-18 04:45:00	0.87963	0.8792289	3.8472744	2.9676444
2021-03-18 04:50:00	0.87868	0.8792297	3.8463244	2.9676444
2021-03-18 04:55:00	0.879151	0.8792316	3.8467954	2.9676444
2021-03-18 05:00:00	0.87914	0.8792327	3.8467844	2.9676444
2021-03-18 05:05:00	0.878667	0.8791868	3.8463114	2.9676444
2021-03-18 05:10:00	0.879132	0.8791874	3.8467764	2.9676444
2021-03-18 05:15:00	0.87914	0.8790955	3.8467844	2.9676444
2021-03-18 05:20:00	0.879134	0.8790949	3.8467784	2.9676444
2021-03-18 05:25:00	0.879143	0.8791425	3.8467874	2.9676444
2021-03-18 05:30:00	0.879134	0.8790951	3.8467784	2.9676444
2021-03-18 05:35:00	0.879132	0.8790453	3.8467764	2.9676444
2021-03-18 05:40:00	0.879129	0.8790902	3.8467734	2.9676444
2021-03-18 05:45:00	0.87914	0.8790891	3.8467844	2.9676444
2021-03-18 05:50:00	0.879134	0.8790885	3.8467784	2.9676444
2021-03-18 05:55:00	0.879597	0.8791815	3.8472414	2.9676444
2021-03-18 06:00:00	0.878661	0.8791344	3.8463054	2.9676444
2021-03-18 06:05:00	0.878675	0.8790879	3.8463194	2.9676444
2021-03-18 06:10:00	0.880538	0.8792283	3.8481824	2.9676444
2021-03-18 06:15:00	0.879597	0.8792737	3.8472414	2.9676444
2021-03-18 06:20:00	0.879129	0.8792732	3.8467734	2.9676444
2021-03-18 06:25:00	0.879126	0.8792726	3.8467704	2.9676444
2021-03-18 06:30:00	0.879126	0.8792723	3.8467704	2.9676444
2021-03-18 06:35:00	0.879123	0.8792706	3.8467674	2.9676444
2021-03-18 06:40:00	0.879137	0.8792709	3.8467814	2.9676444
2021-03-18 06:45:00	0.879132	0.8792244	3.8467764	2.9676444
2021-03-18 06:50:00	0.87914	0.8792723	3.8467844	2.9676444
2021-03-18 06:55:00	0.879134	0.8793182	3.8467784	2.9676444
2021-03-18 07:00:00	0.879129	0.8791773	3.8467734	2.9676444
2021-03-18 07:05:00	0.879594	0.879177	3.8472384	2.9676444
2021-03-18 07:10:00	0.878658	0.8791299	3.8463024	2.9676444
2021-03-18 07:15:00	0.879591	0.8791764	3.8472354	2.9676444
2021-03-18 07:20:00	0.878658	0.8791296	3.8463024	2.9676444
2021-03-18 07:25:00	0.879123	0.8791296	3.8467674	2.9676444
2021-03-18 07:30:00	0.879591	0.879175	3.8472354	2.9676444
2021-03-18 07:35:00	0.879123	0.8791741	3.8467674	2.9676444
2021-03-18 07:40:00	0.878669	0.879127	3.8463134	2.9676444
2021-03-18 07:45:00	0.879132	0.8791268	3.8467764	2.9676444
2021-03-18 07:50:00	0.879129	0.8791268	3.8467734	2.9676444
2021-03-18 07:55:00	0.878675	0.8790349	3.8463194	2.9676444
2021-03-18 08:00:00	0.879602	0.8791293	3.8472464	2.9676444
2021-03-18 08:05:00	0.878675	0.8790377	3.8463194	2.9676444
2021-03-18 08:10:00	0.878669	0.8790388	3.8463134	2.9676444
2021-03-18 08:15:00	0.880533	0.8791798	3.8481774	2.9676444
2021-03-18 08:20:00	0.878661	0.8790868	3.8463054	2.9676444
2021-03-18 08:25:00	0.878658	0.8790403	3.8463024	2.9676444
2021-03-18 08:30:00	0.878658	0.8790392	3.8463024	2.9676444
2021-03-18 08:35:00	0.879137	0.8790397	3.8467814	2.9676444
2021-03-18 08:40:00	0.8796	0.8790868	3.8472444	2.9676444
2021-03-18 08:45:00	0.879129	0.8791322	3.8467734	2.9676444
2021-03-18 08:50:00	0.879151	0.8790871	3.8467954	2.9676444
2021-03-18 08:55:00	0.878675	0.8790871	3.8463194	2.9676444
2021-03-18 09:00:00	0.878667	0.8790869	3.8463114	2.9676444
2021-03-18 09:05:00	0.879597	0.8789933	3.8472414	2.9676444
2021-03-18 09:10:00	0.87914	0.8790412	3.8467844	2.9676444
2021-03-18 09:15:00	0.881014	0.8792768	3.8486584	2.9676444
2021-03-18 09:20:00	0.880087	0.8794197	3.8477314	2.9676444
2021-03-18 09:25:00	0.880093	0.8795153	3.8477374	2.9676444
2021-03-18 09:30:00	0.881014	0.8796567	3.8486584	2.9676444
2021-03-18 09:35:00	0.879137	0.8796575	3.8467814	2.9676444
2021-03-18 09:40:00	0.88009	0.8797514	3.8477344	2.9676444
2021-03-18 09:45:00	0.879157	0.8797996	3.8468014	2.9676444
2021-03-18 09:50:00	0.880106	0.8799435	3.8477504	2.9676444
2021-03-18 09:55:00	0.879636	0.8799474	3.8472804	2.9676444
2021-03-18 10:00:00	0.880555	0.8800889	3.8481994	2.9676444
2021-03-18 10:05:00	0.881012	0.8800887	3.8486564	2.9676444
2021-03-18 10:10:00	0.88007	0.880087	3.8477144	2.9676444
2021-03-18 10:15:00	0.8796	0.8800377	3.8472444	2.9676444
2021-03-18 10:20:00	0.879594	0.8798957	3.8472384	2.9676444
2021-03-18 10:25:00	0.880076	0.8799896	3.8477204	2.9676444
2021-03-18 10:30:00	0.880538	0.8800344	3.8481824	2.9676444
2021-03-18 10:35:00	0.881001	0.8802188	3.8486454	2.9676444
2021-03-18 10:40:00	0.879594	0.8801676	3.8472384	2.9676444
2021-03-18 10:45:00	0.880995	0.8803035	3.8486394	2.9676444
2021-03-18 10:50:00	0.879594	0.8802074	3.8472384	2.9676444
2021-03-18 10:55:00	0.880995	0.8802057	3.8486394	2.9676444
2021-03-18 11:00:00	0.880527	0.8802514	3.8481714	2.9676444
2021-03-18 11:05:00	0.880538	0.8803452	3.8481824	2.9676444
2021-03-18 11:10:00	0.880549	0.8804407	3.8481934	2.9676444
2021-03-18 11:15:00	0.880552	0.8804883	3.8481964	2.9676444
2021-03-18 11:20:00	0.879622	0.8803967	3.8472664	2.9676444
2021-03-18 11:25:00	0.879611	0.8802577	3.8472554	2.9676444
2021-03-18 11:30:00	0.881006	0.8803989	3.8486504	2.9676444
2021-03-18 11:35:00	0.880547	0.8803541	3.8481914	2.9676444
2021-03-18 11:40:00	0.880538	0.8804485	3.8481824	2.9676444
2021-03-18 11:45:00	0.881001	0.8804491	3.8486454	2.9676444
2021-03-18 11:50:00	0.879129	0.8803093	3.8467734	2.9676444
2021-03-18 11:55:00	0.881012	0.8803567	3.8486564	2.9676444
2021-03-18 12:00:00	0.881017	0.8804035	3.8486614	2.9676444
2021-03-18 12:05:00	0.880073	0.8803556	3.8477174	2.9676444
2021-03-18 12:10:00	0.881003	0.8804937	3.8486474	2.9676444
2021-03-18 12:15:00	0.880998	0.8806324	3.8486424	2.9676444
2021-03-18 12:20:00	0.879594	0.8804912	3.8472384	2.9676444
2021-03-18 12:25:00	0.880527	0.8804892	3.8481714	2.9676444
2021-03-18 12:30:00	0.880073	0.8804427	3.8477174	2.9676444
2021-03-18 12:35:00	0.881469	0.8804895	3.8491134	2.9676444
2021-03-18 12:40:00	0.880998	0.8806764	3.8486424	2.9676444
2021-03-18 12:45:00	0.880998	0.880675	3.8486424	2.9676444
2021-03-18 12:50:00	0.880995	0.8806728	3.8486394	2.9676444
2021-03-18 12:55:00	0.880995	0.880765	3.8486394	2.9676444
2021-03-18 13:00:00	0.880059	0.8806706	3.8477034	2.9676444
2021-03-18 13:05:00	0.880527	0.8806235	3.8481714	2.9676444
2021-03-18 13:10:00	0.880527	0.8807168	3.8481714	2.9676444
2021-03-18 13:15:00	0.879591	0.8806232	3.8472354	2.9676444
2021-03-18 13:20:00	0.879591	0.880575	3.8472354	2.9676444
2021-03-18 13:25:00	0.880527	0.8804808	3.8481714	2.9676444
2021-03-18 13:30:00	0.880527	0.8804337	3.8481714	2.9676444
2021-03-18 13:35:00	0.880527	0.8803866	3.8481714	2.9676444
2021-03-18 13:40:00	0.880992	0.8803863	3.8486364	2.9676444
2021-03-18 13:45:00	0.880527	0.8803395	3.8481714	2.9676444
2021-03-18 13:50:00	0.880992	0.8804328	3.8486364	2.9676444
2021-03-18 13:55:00	0.880527	0.8804328	3.8481714	2.9676444
2021-03-18 14:00:00	0.880527	0.8804328	3.8481714	2.9676444
2021-03-18 14:05:00	0.880527	0.8805264	3.8481714	2.9676444
2021-03-18 14:10:00	0.880538	0.8806211	3.8481824	2.9676444
2021-03-18 14:15:00	0.880549	0.8806233	3.8481934	2.9676444
2021-03-18 14:20:00	0.879619	0.8805325	3.8472634	2.9676444
2021-03-18 14:25:00	0.881012	0.880581	3.8486564	2.9676444
2021-03-18 14:30:00	0.88102	0.8805838	3.8486644	2.9676444
2021-03-18 14:35:00	0.881009	0.880632	3.8486534	2.9676444
2021-03-18 14:40:00	0.881017	0.8806345	3.8486614	2.9676444
2021-03-18 14:45:00	0.881006	0.8806824	3.8486504	2.9676444
2021-03-18 14:50:00	0.881017	0.8807314	3.8486614	2.9676444
2021-03-18 14:55:00	0.881009	0.8807796	3.8486534	2.9676444
2021-03-18 15:00:00	0.880535	0.8807793	3.8481794	2.9676444
2021-03-18 15:05:00	0.880065	0.8807309	3.8477094	2.9676444
2021-03-18 15:10:00	0.881009	0.8808699	3.8486534	2.9676444
2021-03-18 15:15:00	0.881014	0.8808701	3.8486584	2.9676444
2021-03-18 15:20:00	0.88102	0.8808701	3.8486644	2.9676444
2021-03-18 15:25:00	0.881037	0.8808729	3.8486814	2.9676444
2021-03-18 15:30:00	0.879151	0.8806863	3.8467954	2.9676444
2021-03-18 15:35:00	0.880104	0.8805961	3.8477484	2.9676444
2021-03-18 15:40:00	0.880087	0.8805031	3.8477314	2.9676444
2021-03-18 15:45:00	0.881012	0.8805034	3.8486564	2.9676444
2021-03-18 15:50:00	0.879602	0.8804101	3.8472464	2.9676444
2021-03-18 15:55:00	0.880533	0.8804569	3.8481774	2.9676444
2021-03-18 16:00:00	0.88053	0.880409	3.8481744	2.9676444
2021-03-18 16:05:00	0.881009	0.8804085	3.8486534	2.9676444
2021-03-18 16:10:00	0.880535	0.88036	3.8481794	2.9676444
2021-03-18 16:15:00	0.880998	0.8803561	3.8486424	2.9676444
2021-03-18 16:20:00	0.880062	0.8804472	3.8477064	2.9676444
2021-03-18 16:25:00	0.880073	0.8804441	3.8477174	2.9676444
2021-03-18 16:30:00	0.881001	0.8805355	3.8486454	2.9676444
2021-03-18 16:35:00	0.880998	0.8805341	3.8486424	2.9676444
2021-03-18 16:40:00	0.880062	0.8805801	3.8477064	2.9676444
2021-03-18 16:45:00	0.881006	0.8806274	3.8486504	2.9676444
2021-03-18 16:50:00	0.880068	0.8805812	3.8477124	2.9676444
2021-03-18 16:55:00	0.880065	0.8804868	3.8477094	2.9676444
2021-03-18 17:00:00	0.880062	0.8804395	3.8477064	2.9676444
2021-03-18 17:05:00	0.880541	0.8803938	3.8481854	2.9676444
2021-03-18 17:10:00	0.880068	0.8803944	3.8477124	2.9676444
2021-03-18 17:15:00	0.880533	0.8804404	3.8481774	2.9676444
2021-03-18 17:20:00	0.879594	0.8802997	3.8472384	2.9676444
2021-03-18 17:25:00	0.879126	0.8801125	3.8467704	2.9676444
2021-03-18 17:30:00	0.880059	0.8801122	3.8477034	2.9676444
2021-03-18 17:35:00	0.880073	0.8800189	3.8477174	2.9676444
2021-03-18 17:40:00	0.879134	0.8799255	3.8467784	2.9676444
2021-03-18 17:45:00	0.879597	0.8798787	3.8472414	2.9676444
2021-03-18 17:50:00	0.879594	0.8798319	3.8472384	2.9676444
2021-03-18 17:55:00	0.879594	0.8797372	3.8472384	2.9676444
2021-03-18 18:00:00	0.879591	0.8796895	3.8472354	2.9676444
2021-03-18 18:05:00	0.880059	0.8796421	3.8477034	2.9676444
2021-03-18 18:10:00	0.879123	0.879595	3.8467674	2.9676444
2021-03-18 18:15:00	0.879123	0.8795947	3.8467674	2.9676444
2021-03-18 18:20:00	0.880081	0.8795969	3.8477254	2.9676444
2021-03-18 18:25:00	0.881009	0.8796905	3.8486534	2.9676444
2021-03-18 18:30:00	0.880068	0.8797839	3.8477124	2.9676444
2021-03-18 18:35:00	0.879129	0.8797371	3.8467734	2.9676444
2021-03-18 18:40:00	0.879126	0.8796903	3.8467704	2.9676444
2021-03-18 18:45:00	0.879594	0.8796903	3.8472384	2.9676444
2021-03-18 18:50:00	0.878658	0.879597	3.8463024	2.9676444
2021-03-18 18:55:00	0.87914	0.8795051	3.8467844	2.9676444
2021-03-18 19:00:00	0.879134	0.8795062	3.8467784	2.9676444
2021-03-18 19:05:00	0.879129	0.8795068	3.8467734	2.9676444
2021-03-18 19:10:00	0.878661	0.8793648	3.8463054	2.9676444
2021-03-18 19:15:00	0.878669	0.8791308	3.8463134	2.9676444
2021-03-18 19:20:00	0.878678	0.8789918	3.8463224	2.9676444
2021-03-18 19:25:00	0.879616	0.8790405	3.8472604	2.9676444
2021-03-18 19:30:00	0.878672	0.8789951	3.8463164	2.9676444
2021-03-18 19:35:00	0.880081	0.8790438	3.8477254	2.9676444
2021-03-18 19:40:00	0.880073	0.8791853	3.8477174	2.9676444
2021-03-18 19:45:00	0.878664	0.8791377	3.8463084	2.9676444
2021-03-18 19:50:00	0.878661	0.8790904	3.8463054	2.9676444
2021-03-18 19:55:00	0.879126	0.8790901	3.8467704	2.9676444
2021-03-18 20:00:00	0.878658	0.8790898	3.8463024	2.9676444
2021-03-18 20:05:00	0.878658	0.8790887	3.8463024	2.9676444
2021-03-18 20:10:00	0.878655	0.8790864	3.8462994	2.9676444
2021-03-18 20:15:00	0.878672	0.878992	3.8463164	2.9676444
2021-03-18 20:20:00	0.879134	0.8790382	3.8467784	2.9676444
2021-03-18 20:25:00	0.879129	0.878943	3.8467734	2.9676444
2021-03-18 20:30:00	0.878661	0.8788018	3.8463054	2.9676444
2021-03-18 20:35:00	0.878658	0.8788012	3.8463024	2.9676444
2021-03-18 20:40:00	0.880073	0.8789424	3.8477174	2.9676444
2021-03-18 20:45:00	0.879132	0.878943	3.8467764	2.9676444
2021-03-18 20:50:00	0.879129	0.8789901	3.8467734	2.9676444
2021-03-18 20:55:00	0.878661	0.8789904	3.8463054	2.9676444
2021-03-18 21:00:00	0.879126	0.8790375	3.8467704	2.9676444
2021-03-18 21:05:00	0.87819	0.8789893	3.8458344	2.9676444
2021-03-18 21:10:00	0.879123	0.8789882	3.8467674	2.9676444
2021-03-18 21:15:00	0.879123	0.8789876	3.8467674	2.9676444
2021-03-18 21:20:00	0.879123	0.8790338	3.8467674	2.9676444
2021-03-18 21:25:00	0.877734	0.8789414	3.8453784	2.9676444
2021-03-18 21:30:00	0.878664	0.8788005	3.8463084	2.9676444
2021-03-18 21:35:00	0.878675	0.8787548	3.8463194	2.9676444
2021-03-18 21:40:00	0.878669	0.8787088	3.8463134	2.9676444
2021-03-18 21:45:00	0.877731	0.8786158	3.8453754	2.9676444
2021-03-18 21:50:00	0.878661	0.8785693	3.8463054	2.9676444
2021-03-18 21:55:00	0.877739	0.8785242	3.8453834	2.9676444
2021-03-18 22:00:00	0.878667	0.8784786	3.8463114	2.9676444
2021-03-18 22:05:00	0.878675	0.8784338	3.8463194	2.9676444
2021-03-18 22:10:00	0.878705	0.878392	3.8463494	2.9676444
2021-03-18 22:15:00	0.878689	0.8784875	3.8463334	2.9676444
2021-03-18 22:20:00	0.878689	0.87849	3.8463334	2.9676444
2021-03-18 22:25:00	0.877742	0.8783967	3.8453864	2.9676444
2021-03-18 22:30:00	0.878669	0.8783967	3.8463134	2.9676444
2021-03-18 22:35:00	0.878664	0.87849	3.8463084	2.9676444
2021-03-18 22:40:00	0.879129	0.8785368	3.8467734	2.9676444
2021-03-18 22:45:00	0.879143	0.8786772	3.8467874	2.9676444
2021-03-18 22:50:00	0.879134	0.8787239	3.8467784	2.9676444
2021-03-18 22:55:00	0.879132	0.8787696	3.8467764	2.9676444
2021-03-18 23:00:00	0.879143	0.8788134	3.8467874	2.9676444
2021-03-18 23:05:00	0.879151	0.8788596	3.8467954	2.9676444
2021-03-18 23:10:00	0.878675	0.8788582	3.8463194	2.9676444
2021-03-18 23:15:00	0.877747	0.8788587	3.8453914	2.9676444
2021-03-18 23:20:00	0.878204	0.8788122	3.8458484	2.9676444
2021-03-18 23:25:00	0.877731	0.8787189	3.8453754	2.9676444
2021-03-18 23:30:00	0.877728	0.8785788	3.8453724	2.9676444
2021-03-18 23:35:00	0.877725	0.878437	3.8453694	2.9676444
2021-03-18 23:40:00	0.878675	0.8783911	3.8463194	2.9676444
2021-03-18 23:45:00	0.878667	0.8783446	3.8463114	2.9676444
2021-03-18 23:50:00	0.877728	0.8782031	3.8453724	2.9676444
2021-03-18 23:55:00	0.879129	0.8782009	3.8467734	2.9676444
2021-03-19 00:00:00	0.879126	0.878246	3.8467704	2.9676444
2021-03-19 00:05:00	0.878658	0.8783371	3.8463024	2.9676444
2021-03-19 00:10:00	0.879123	0.878429	3.8467674	2.9676444
2021-03-19 00:15:00	0.87819	0.8784749	3.8458344	2.9676444
2021-03-19 00:20:00	0.879123	0.8786144	3.8467674	2.9676444
2021-03-19 00:25:00	0.877255	0.8785674	3.8448994	2.9676444
2021-03-19 00:30:00	0.877722	0.8784721	3.8453664	2.9676444
2021-03-19 00:35:00	0.878655	0.8784709	3.8462994	2.9676444
2021-03-19 00:40:00	0.878669	0.878565	3.8463134	2.9676444
2021-03-19 00:45:00	0.878664	0.8785185	3.8463084	2.9676444
2021-03-19 00:50:00	0.879129	0.8785188	3.8467734	2.9676444
2021-03-19 00:55:00	0.87914	0.878567	3.8467844	2.9676444
2021-03-19 01:00:00	0.879134	0.8785681	3.8467784	2.9676444
2021-03-19 01:05:00	0.878207	0.8785698	3.8458514	2.9676444
2021-03-19 01:10:00	0.878201	0.8784776	3.8458454	2.9676444
2021-03-19 01:15:00	0.879143	0.8786664	3.8467874	2.9676444
2021-03-19 01:20:00	0.878213	0.8787155	3.8458574	2.9676444
2021-03-19 01:25:00	0.879151	0.8787651	3.8467954	2.9676444
2021-03-19 01:30:00	0.878218	0.87872	3.8458624	2.9676444
2021-03-19 01:35:00	0.879143	0.8787679	3.8467874	2.9676444
2021-03-19 01:40:00	0.878201	0.8786751	3.8458454	2.9676444
2021-03-19 01:45:00	0.878664	0.8786275	3.8463084	2.9676444
2021-03-19 01:50:00	0.878193	0.8785334	3.8458374	2.9676444
2021-03-19 01:55:00	0.878218	0.8785345	3.8458624	2.9676444
2021-03-19 02:00:00	0.878221	0.8785365	3.8458654	2.9676444
2021-03-19 02:05:00	0.87821	0.8784432	3.8458544	2.9676444
2021-03-19 02:10:00	0.879137	0.8785356	3.8467814	2.9676444
2021-03-19 02:15:00	0.879132	0.8785337	3.8467764	2.9676444
2021-03-19 02:20:00	0.879129	0.8786248	3.8467734	2.9676444
2021-03-19 02:25:00	0.878204	0.8785309	3.8458484	2.9676444
2021-03-19 02:30:00	0.87821	0.8785318	3.8458544	2.9676444
2021-03-19 02:35:00	0.878201	0.8784855	3.8458454	2.9676444
2021-03-19 02:40:00	0.878664	0.8785326	3.8463084	2.9676444
2021-03-19 02:45:00	0.877739	0.8784847	3.8453834	2.9676444
2021-03-19 02:50:00	0.878199	0.8784825	3.8458434	2.9676444
2021-03-19 02:55:00	0.877728	0.8784343	3.8453724	2.9676444
2021-03-19 03:00:00	0.877725	0.8782931	3.8453694	2.9676444
2021-03-19 03:05:00	0.876789	0.8780588	3.8444334	2.9676444
2021-03-19 03:10:00	0.878201	0.877966	3.8458454	2.9676444
2021-03-19 03:15:00	0.878664	0.878012	3.8463084	2.9676444
2021-03-19 03:20:00	0.876792	0.8778702	3.8444364	2.9676444
2021-03-19 03:25:00	0.878661	0.8779162	3.8463054	2.9676444
2021-03-19 03:30:00	0.877722	0.877822	3.8453664	2.9676444
2021-03-19 03:35:00	0.87819	0.8778671	3.8458344	2.9676444
2021-03-19 03:40:00	0.87819	0.8778662	3.8458344	2.9676444
2021-03-19 03:45:00	0.878201	0.8779135	3.8458454	2.9676444
2021-03-19 03:50:00	0.879132	0.8780542	3.8467764	2.9676444
2021-03-19 03:55:00	0.879129	0.8782882	3.8467734	2.9676444
2021-03-19 04:00:00	0.878193	0.8782874	3.8458374	2.9676444
2021-03-19 04:05:00	0.877722	0.8781932	3.8453664	2.9676444
2021-03-19 04:10:00	0.878669	0.8783809	3.8463134	2.9676444
2021-03-19 04:15:00	0.878196	0.8783344	3.8458404	2.9676444
2021-03-19 04:20:00	0.877274	0.8782896	3.8449184	2.9676444
2021-03-19 04:25:00	0.87868	0.8783386	3.8463244	2.9676444
2021-03-19 04:30:00	0.877736	0.8782932	3.8453804	2.9676444
2021-03-19 04:35:00	0.877731	0.8782462	3.8453754	2.9676444
2021-03-19 04:40:00	0.877728	0.8781058	3.8453724	2.9676444
2021-03-19 04:45:00	0.877725	0.8779654	3.8453694	2.9676444
2021-03-19 04:50:00	0.877725	0.8779186	3.8453694	2.9676444
2021-03-19 04:55:00	0.87819	0.8779654	3.8458344	2.9676444
2021-03-19 05:00:00	0.878669	0.8779654	3.8463134	2.9676444
2021-03-19 05:05:00	0.877756	0.8779214	3.8454004	2.9676444
2021-03-19 05:10:00	0.876809	0.8778749	3.8444534	2.9676444
2021-03-19 05:15:00	0.877268	0.8777337	3.8449124	2.9676444
2021-03-19 05:20:00	0.877731	0.8777332	3.8453754	2.9676444
2021-03-19 05:25:00	0.87682	0.8776421	3.8444644	2.9676444
2021-03-19 05:30:00	0.877274	0.8775967	3.8449184	2.9676444
2021-03-19 05:35:00	0.878201	0.8776443	3.8458454	2.9676444
2021-03-19 05:40:00	0.877263	0.8775981	3.8449074	2.9676444
2021-03-19 05:45:00	0.878193	0.8775984	3.8458374	2.9676444
2021-03-19 05:50:00	0.877257	0.8774572	3.8449014	2.9676444
2021-03-19 05:55:00	0.876789	0.8773605	3.8444334	2.9676444
2021-03-19 06:00:00	0.87819	0.8774986	3.8458344	2.9676444
2021-03-19 06:05:00	0.878204	0.8775922	3.8458484	2.9676444
2021-03-19 06:10:00	0.877731	0.8775922	3.8453754	2.9676444
2021-03-19 06:15:00	0.87726	0.8776362	3.8449044	2.9676444
2021-03-19 06:20:00	0.877257	0.8776345	3.8449014	2.9676444
2021-03-19 06:25:00	0.878204	0.8776348	3.8458484	2.9676444
2021-03-19 06:30:00	0.876812	0.8775897	3.8444564	2.9676444
2021-03-19 06:35:00	0.876803	0.8774507	3.8444474	2.9676444
2021-03-19 06:40:00	0.87821	0.877546	3.8458544	2.9676444
2021-03-19 06:45:00	0.877764	0.8776435	3.8454084	2.9676444
2021-03-19 06:50:00	0.877282	0.8775527	3.8449264	2.9676444
2021-03-19 06:55:00	0.878207	0.877553	3.8458514	2.9676444
2021-03-19 07:00:00	0.878201	0.8776	3.8458454	2.9676444
2021-03-19 07:05:00	0.876795	0.8775535	3.8444394	2.9676444
2021-03-19 07:10:00	0.877725	0.8776003	3.8453694	2.9676444
2021-03-19 07:15:00	0.878204	0.8776003	3.8458484	2.9676444
2021-03-19 07:20:00	0.877263	0.8776454	3.8449074	2.9676444
2021-03-19 07:25:00	0.878207	0.8777858	3.8458514	2.9676444
2021-03-19 07:30:00	0.877266	0.8776914	3.8449104	2.9676444
2021-03-19 07:35:00	0.878196	0.8777346	3.8458404	2.9676444
2021-03-19 07:40:00	0.878221	0.8778285	3.8458654	2.9676444
2021-03-19 07:45:00	0.87821	0.8778288	3.8458544	2.9676444
2021-03-19 07:50:00	0.878201	0.8778288	3.8458454	2.9676444
2021-03-19 07:55:00	0.876806	0.8778299	3.8444504	2.9676444
2021-03-19 08:00:00	0.878669	0.8779243	3.8463134	2.9676444
2021-03-19 08:05:00	0.877731	0.877877	3.8453754	2.9676444
2021-03-19 08:10:00	0.877725	0.8779232	3.8453694	2.9676444
2021-03-19 08:15:00	0.877725	0.877875	3.8453694	2.9676444
2021-03-19 08:20:00	0.879126	0.878061	3.8467704	2.9676444
2021-03-19 08:25:00	0.878658	0.8781072	3.8463024	2.9676444
2021-03-19 08:30:00	0.878655	0.8781506	3.8462994	2.9676444
2021-03-19 08:35:00	0.877722	0.8781018	3.8453664	2.9676444
2021-03-19 08:40:00	0.877722	0.8780539	3.8453664	2.9676444
2021-03-19 08:45:00	0.877722	0.8781455	3.8453664	2.9676444
2021-03-19 08:50:00	0.879123	0.8781909	3.8467674	2.9676444
2021-03-19 08:55:00	0.879123	0.8783301	3.8467674	2.9676444
2021-03-19 09:00:00	0.879123	0.8784699	3.8467674	2.9676444
2021-03-19 09:05:00	0.877722	0.8784696	3.8453664	2.9676444
2021-03-19 09:10:00	0.879123	0.8784693	3.8467674	2.9676444
2021-03-19 09:15:00	0.879134	0.8785169	3.8467784	2.9676444
2021-03-19 09:20:00	0.879132	0.8785646	3.8467764	2.9676444
2021-03-19 09:25:00	0.878193	0.8786117	3.8458374	2.9676444
2021-03-19 09:30:00	0.879126	0.8787521	3.8467704	2.9676444
2021-03-19 09:35:00	0.879126	0.8788925	3.8467704	2.9676444
2021-03-19 09:40:00	0.879123	0.8788925	3.8467674	2.9676444
2021-03-19 09:45:00	0.879123	0.8788925	3.8467674	2.9676444
2021-03-19 09:50:00	0.878655	0.8788457	3.8462994	2.9676444
2021-03-19 09:55:00	0.879123	0.8789858	3.8467674	2.9676444
2021-03-19 10:00:00	0.87914	0.8789875	3.8467844	2.9676444
2021-03-19 10:05:00	0.879132	0.8789873	3.8467764	2.9676444
2021-03-19 10:10:00	0.879129	0.878987	3.8467734	2.9676444
2021-03-19 10:15:00	0.879126	0.8790803	3.8467704	2.9676444
2021-03-19 10:20:00	0.878204	0.8789881	3.8458484	2.9676444
2021-03-19 10:25:00	0.879132	0.8789887	3.8467764	2.9676444
2021-03-19 10:30:00	0.878661	0.8789425	3.8463054	2.9676444
2021-03-19 10:35:00	0.878661	0.8788963	3.8463054	2.9676444
2021-03-19 10:40:00	0.877722	0.878803	3.8453664	2.9676444
2021-03-19 10:45:00	0.878669	0.8787576	3.8463134	2.9676444
2021-03-19 10:50:00	0.879132	0.8787568	3.8467764	2.9676444
2021-03-19 10:55:00	0.878193	0.8786629	3.8458374	2.9676444
2021-03-19 11:00:00	0.878193	0.8785693	3.8458374	2.9676444
2021-03-19 11:05:00	0.879126	0.8785693	3.8467704	2.9676444
2021-03-19 11:10:00	0.879123	0.8786612	3.8467674	2.9676444
2021-03-19 11:15:00	0.879123	0.8786603	3.8467674	2.9676444
2021-03-19 11:20:00	0.879123	0.8787065	3.8467674	2.9676444
2021-03-19 11:25:00	0.877722	0.8786126	3.8453664	2.9676444
2021-03-19 11:30:00	0.878655	0.8787059	3.8462994	2.9676444
2021-03-19 11:35:00	0.879123	0.8787513	3.8467674	2.9676444
2021-03-19 11:40:00	0.879123	0.8787504	3.8467674	2.9676444
2021-03-19 11:45:00	0.879123	0.8788434	3.8467674	2.9676444
2021-03-19 11:50:00	0.878655	0.8788896	3.8462994	2.9676444
2021-03-19 11:55:00	0.879123	0.8788893	3.8467674	2.9676444
2021-03-19 12:00:00	0.879123	0.8788893	3.8467674	2.9676444
2021-03-19 12:05:00	0.878655	0.8788425	3.8462994	2.9676444
2021-03-19 12:10:00	0.879134	0.8788436	3.8467784	2.9676444
2021-03-19 12:15:00	0.879143	0.8789857	3.8467874	2.9676444
2021-03-19 12:20:00	0.879134	0.8790336	3.8467784	2.9676444
2021-03-19 12:25:00	0.879132	0.8790345	3.8467764	2.9676444
2021-03-19 12:30:00	0.878193	0.8789415	3.8458374	2.9676444
2021-03-19 12:35:00	0.878658	0.878895	3.8463024	2.9676444
2021-03-19 12:40:00	0.879126	0.8789421	3.8467704	2.9676444
2021-03-19 12:45:00	0.879123	0.8789421	3.8467674	2.9676444
2021-03-19 12:50:00	0.878655	0.8788953	3.8462994	2.9676444
2021-03-19 12:55:00	0.878655	0.8788953	3.8462994	2.9676444
2021-03-19 13:00:00	0.879123	0.8788942	3.8467674	2.9676444
2021-03-19 13:05:00	0.879123	0.8788922	3.8467674	2.9676444
2021-03-19 13:10:00	0.878669	0.8788457	3.8463134	2.9676444
2021-03-19 13:15:00	0.879146	0.8788471	3.8467904	2.9676444
2021-03-19 13:20:00	0.878669	0.8788947	3.8463134	2.9676444
2021-03-19 13:25:00	0.878664	0.8788953	3.8463084	2.9676444
2021-03-19 13:30:00	0.878675	0.8788502	3.8463194	2.9676444
2021-03-19 13:35:00	0.878667	0.8788046	3.8463114	2.9676444
2021-03-19 13:40:00	0.878664	0.8788055	3.8463084	2.9676444
2021-03-19 13:45:00	0.878675	0.8788075	3.8463194	2.9676444
2021-03-19 13:50:00	0.87868	0.8787632	3.8463244	2.9676444
2021-03-19 13:55:00	0.878672	0.8787181	3.8463164	2.9676444
2021-03-19 14:00:00	0.878678	0.878719	3.8463224	2.9676444
2021-03-19 14:05:00	0.87868	0.8786724	3.8463244	2.9676444
2021-03-19 14:10:00	0.878697	0.8786752	3.8463414	2.9676444
2021-03-19 14:15:00	0.87868	0.8786768	3.8463244	2.9676444
2021-03-19 14:20:00	0.878672	0.8786765	3.8463164	2.9676444
2021-03-19 14:25:00	0.879146	0.8787244	3.8467904	2.9676444
2021-03-19 14:30:00	0.879137	0.8787717	3.8467814	2.9676444
2021-03-19 14:35:00	0.879148	0.878819	3.8467924	2.9676444
2021-03-19 14:40:00	0.879154	0.8788664	3.8467984	2.9676444
2021-03-19 14:45:00	0.879157	0.8789149	3.8468014	2.9676444
2021-03-19 14:50:00	0.878678	0.8789149	3.8463224	2.9676444
2021-03-19 14:55:00	0.87868	0.8789149	3.8463244	2.9676444
2021-03-19 15:00:00	0.878689	0.8789141	3.8463334	2.9676444
2021-03-19 15:05:00	0.877742	0.8788203	3.8453864	2.9676444
2021-03-19 15:10:00	0.878669	0.87882	3.8463134	2.9676444
2021-03-19 15:15:00	0.878664	0.8787718	3.8463084	2.9676444
2021-03-19 15:20:00	0.878661	0.8787242	3.8463054	2.9676444
2021-03-19 15:25:00	0.878672	0.8786766	3.8463164	2.9676444
2021-03-19 15:30:00	0.878667	0.8786279	3.8463114	2.9676444
2021-03-19 15:35:00	0.878661	0.8785783	3.8463054	2.9676444
2021-03-19 15:40:00	0.878661	0.8785766	3.8463054	2.9676444
2021-03-19 15:45:00	0.877736	0.8784822	3.8453804	2.9676444
2021-03-19 15:50:00	0.878664	0.8784797	3.8463084	2.9676444
2021-03-19 15:55:00	0.878661	0.8785716	3.8463054	2.9676444
2021-03-19 16:00:00	0.878661	0.8785708	3.8463054	2.9676444
2021-03-19 16:05:00	0.878658	0.8785702	3.8463024	2.9676444
2021-03-19 16:10:00	0.879126	0.8786167	3.8467704	2.9676444
2021-03-19 16:15:00	0.877734	0.8785229	3.8453784	2.9676444
2021-03-19 16:20:00	0.878664	0.8785226	3.8463084	2.9676444
2021-03-19 16:25:00	0.879129	0.8785694	3.8467734	2.9676444
2021-03-19 16:30:00	0.878193	0.8785226	3.8458374	2.9676444
2021-03-19 16:35:00	0.878658	0.8786148	3.8463024	2.9676444
2021-03-19 16:40:00	0.877736	0.878522	3.8453804	2.9676444
2021-03-19 16:45:00	0.879134	0.8785693	3.8467784	2.9676444
2021-03-19 16:50:00	0.879129	0.8786161	3.8467734	2.9676444
2021-03-19 16:55:00	0.878193	0.8785696	3.8458374	2.9676444
2021-03-19 17:00:00	0.879126	0.8785696	3.8467704	2.9676444
2021-03-19 17:05:00	0.879126	0.8787088	3.8467704	2.9676444
2021-03-19 17:10:00	0.879123	0.8787547	3.8467674	2.9676444
2021-03-19 17:15:00	0.87819	0.8786608	3.8458344	2.9676444
2021-03-19 17:20:00	0.878204	0.8786619	3.8458484	2.9676444
2021-03-19 17:25:00	0.877263	0.8785224	3.8449074	2.9676444
2021-03-19 17:30:00	0.878196	0.8785684	3.8458404	2.9676444
2021-03-19 17:35:00	0.879126	0.8785676	3.8467704	2.9676444
2021-03-19 17:40:00	0.878204	0.8784751	3.8458484	2.9676444
2021-03-19 17:45:00	0.879132	0.878569	3.8467764	2.9676444
2021-03-19 17:50:00	0.877728	0.8784292	3.8453724	2.9676444
2021-03-19 17:55:00	0.878193	0.8783359	3.8458374	2.9676444
2021-03-19 18:00:00	0.879126	0.8783362	3.8467704	2.9676444
2021-03-19 18:05:00	0.877722	0.8782894	3.8453664	2.9676444
2021-03-19 18:10:00	0.877722	0.8782412	3.8453664	2.9676444
2021-03-19 18:15:00	0.878655	0.8783804	3.8462994	2.9676444
2021-03-19 18:20:00	0.878655	0.8784263	3.8462994	2.9676444
2021-03-19 18:25:00	0.878204	0.8783341	3.8458484	2.9676444
2021-03-19 18:30:00	0.877263	0.87824	3.8449074	2.9676444
2021-03-19 18:35:00	0.878678	0.8781946	3.8463224	2.9676444
2021-03-19 18:40:00	0.877268	0.8781486	3.8449124	2.9676444
2021-03-19 18:45:00	0.879132	0.8782425	3.8467764	2.9676444
2021-03-19 18:50:00	0.878193	0.8781492	3.8458374	2.9676444
2021-03-19 18:55:00	0.877257	0.8781027	3.8449014	2.9676444
2021-03-19 19:00:00	0.877722	0.8781027	3.8453664	2.9676444
2021-03-19 19:05:00	0.877722	0.8780094	3.8453664	2.9676444
2021-03-19 19:10:00	0.877736	0.8779175	3.8453804	2.9676444
2021-03-19 19:15:00	0.878199	0.877917	3.8458434	2.9676444
2021-03-19 19:20:00	0.878196	0.8780103	3.8458404	2.9676444
2021-03-19 19:25:00	0.877257	0.8778682	3.8449014	2.9676444
2021-03-19 19:30:00	0.877257	0.8778671	3.8449014	2.9676444
2021-03-19 19:35:00	0.877722	0.8777261	3.8453664	2.9676444
2021-03-19 19:40:00	0.877266	0.8776334	3.8449104	2.9676444
2021-03-19 19:45:00	0.876795	0.8775872	3.8444394	2.9676444
2021-03-19 19:50:00	0.87726	0.877541	3.8449044	2.9676444
2021-03-19 19:55:00	0.877257	0.8774945	3.8449014	2.9676444
2021-03-19 20:00:00	0.87819	0.8775399	3.8458344	2.9676444
2021-03-19 20:05:00	0.877255	0.8774455	3.8448994	2.9676444
2021-03-19 20:10:00	0.877255	0.8773514	3.8448994	2.9676444
2021-03-19 20:15:00	0.877722	0.8773979	3.8453664	2.9676444
2021-03-19 20:20:00	0.877722	0.8774444	3.8453664	2.9676444
2021-03-19 20:25:00	0.877255	0.8773977	3.8448994	2.9676444
2021-03-19 20:30:00	0.877255	0.8773966	3.8448994	2.9676444
2021-03-19 20:35:00	0.8768	0.8773971	3.8444444	2.9676444
2021-03-19 20:40:00	0.877731	0.8774442	3.8453754	2.9676444
2021-03-19 20:45:00	0.876792	0.8773977	3.8444364	2.9676444
2021-03-19 20:50:00	0.877739	0.8773526	3.8453834	2.9676444
2021-03-19 20:55:00	0.876814	0.8773085	3.8444584	2.9676444
2021-03-19 21:00:00	0.876803	0.8772633	3.8444474	2.9676444
2021-03-19 21:05:00	0.876809	0.877172	3.8444534	2.9676444
2021-03-19 21:10:00	0.877279	0.8771277	3.8449234	2.9676444
2021-03-19 21:15:00	0.876817	0.8770839	3.8444614	2.9676444
2021-03-19 21:20:00	0.87682	0.8770404	3.8444644	2.9676444
2021-03-19 21:25:00	0.87777	0.8771374	3.8454144	2.9676444
2021-03-19 21:30:00	0.877285	0.8770928	3.8449294	2.9676444
2021-03-19 21:35:00	0.877274	0.877141	3.8449184	2.9676444
2021-03-19 21:40:00	0.877266	0.8770937	3.8449104	2.9676444
2021-03-19 21:45:00	0.877263	0.8771386	3.8449074	2.9676444
2021-03-19 21:50:00	0.87726	0.8771843	3.8449044	2.9676444
2021-03-19 21:55:00	0.877271	0.8772305	3.8449154	2.9676444
2021-03-19 22:00:00	0.876809	0.8771835	3.8444534	2.9676444
2021-03-19 22:05:00	0.877268	0.8772286	3.8449124	2.9676444
2021-03-19 22:10:00	0.877263	0.8772729	3.8449074	2.9676444
2021-03-19 22:15:00	0.87726	0.8772219	3.8449044	2.9676444
2021-03-19 22:20:00	0.876803	0.8771737	3.8444474	2.9676444
2021-03-19 22:25:00	0.877266	0.8771729	3.8449104	2.9676444
2021-03-19 22:30:00	0.876806	0.8771269	3.8444504	2.9676444
2021-03-19 22:35:00	0.876798	0.8770804	3.8444424	2.9676444
2021-03-19 22:40:00	0.876795	0.8770339	3.8444394	2.9676444
2021-03-19 22:45:00	0.876792	0.876986	3.8444364	2.9676444
2021-03-19 22:50:00	0.876789	0.876984	3.8444334	2.9676444
2021-03-19 22:55:00	0.876789	0.8769361	3.8444334	2.9676444
2021-03-19 23:00:00	0.8768	0.8768898	3.8444444	2.9676444
2021-03-19 23:05:00	0.877274	0.8768912	3.8449184	2.9676444
2021-03-19 23:10:00	0.877266	0.8769375	3.8449104	2.9676444
2021-03-19 23:15:00	0.877263	0.8769372	3.8449074	2.9676444
2021-03-19 23:20:00	0.876792	0.8769358	3.8444364	2.9676444
2021-03-19 23:25:00	0.876321	0.8768881	3.8439654	2.9676444
2021-03-19 23:30:00	0.877268	0.8769354	3.8449124	2.9676444
2021-03-19 23:35:00	0.877263	0.8769825	3.8449074	2.9676444
2021-03-19 23:40:00	0.87726	0.8770296	3.8449044	2.9676444
2021-03-19 23:45:00	0.876789	0.8770296	3.8444334	2.9676444
2021-03-19 23:50:00	0.876789	0.8770285	3.8444334	2.9676444
2021-03-19 23:55:00	0.876333	0.8769344	3.8439774	2.9676444
2021-03-20 00:00:00	0.876327	0.8768405	3.8439714	2.9676444
2021-03-20 00:05:00	0.876792	0.8767934	3.8444364	2.9676444
2021-03-20 00:10:00	0.876803	0.8767945	3.8444474	2.9676444
2021-03-20 00:15:00	0.876812	0.8768436	3.8444564	2.9676444
2021-03-20 00:20:00	0.876803	0.8767971	3.8444474	2.9676444
2021-03-20 00:25:00	0.877266	0.8767974	3.8449104	2.9676444
2021-03-20 00:30:00	0.876809	0.8767523	3.8444534	2.9676444
2021-03-20 00:35:00	0.8768	0.8767534	3.8444444	2.9676444
2021-03-20 00:40:00	0.876795	0.876754	3.8444394	2.9676444
2021-03-20 00:45:00	0.876792	0.8767999	3.8444364	2.9676444
2021-03-20 00:50:00	0.876789	0.8768461	3.8444334	2.9676444
2021-03-20 00:55:00	0.876789	0.8768458	3.8444334	2.9676444
2021-03-20 01:00:00	0.8768	0.8768455	3.8444444	2.9676444
2021-03-20 01:05:00	0.876806	0.8768449	3.8444504	2.9676444
2021-03-20 01:10:00	0.8768	0.8768446	3.8444444	2.9676444
2021-03-20 01:15:00	0.877263	0.8768443	3.8449074	2.9676444
2021-03-20 01:20:00	0.87726	0.8768894	3.8449044	2.9676444
2021-03-20 01:25:00	0.877268	0.8769362	3.8449124	2.9676444
2021-03-20 01:30:00	0.877263	0.876983	3.8449074	2.9676444
2021-03-20 01:35:00	0.877271	0.8770309	3.8449154	2.9676444
2021-03-20 01:40:00	0.876798	0.8770318	3.8444424	2.9676444
2021-03-20 01:45:00	0.876327	0.8769856	3.8439714	2.9676444
2021-03-20 01:50:00	0.875856	0.8768912	3.8435004	2.9676444
2021-03-20 01:55:00	0.876789	0.8768895	3.8444334	2.9676444
2021-03-20 02:00:00	0.877268	0.8769363	3.8449124	2.9676444
2021-03-20 02:05:00	0.877263	0.8769363	3.8449074	2.9676444
2021-03-20 02:10:00	0.87726	0.8769363	3.8449044	2.9676444
2021-03-20 02:15:00	0.876335	0.876843	3.8439794	2.9676444
2021-03-20 02:20:00	0.877263	0.876843	3.8449074	2.9676444
2021-03-20 02:25:00	0.87726	0.8768419	3.8449044	2.9676444
2021-03-20 02:30:00	0.877257	0.8768878	3.8449014	2.9676444
2021-03-20 02:35:00	0.877257	0.8769808	3.8449014	2.9676444
2021-03-20 02:40:00	0.876789	0.8770741	3.8444334	2.9676444
2021-03-20 02:45:00	0.876787	0.8770739	3.8444314	2.9676444
2021-03-20 02:50:00	0.876787	0.8770258	3.8444314	2.9676444
2021-03-20 02:55:00	0.875854	0.8768849	3.8434984	2.9676444
2021-03-20 03:00:00	0.877255	0.8768844	3.8448994	2.9676444
2021-03-20 03:05:00	0.877255	0.8769764	3.8448994	2.9676444
2021-03-20 03:10:00	0.876319	0.876882	3.8439634	2.9676444
2021-03-20 03:15:00	0.877266	0.8768826	3.8449104	2.9676444
2021-03-20 03:20:00	0.877263	0.8768832	3.8449074	2.9676444
2021-03-20 03:25:00	0.876792	0.8768367	3.8444364	2.9676444
2021-03-20 03:30:00	0.875854	0.8767432	3.8434984	2.9676444
2021-03-20 03:35:00	0.876333	0.8766978	3.8439774	2.9676444
2021-03-20 03:40:00	0.877263	0.8767454	3.8449074	2.9676444
2021-03-20 03:45:00	0.876324	0.8767924	3.8439684	2.9676444
2021-03-20 03:50:00	0.877268	0.8767937	3.8449124	2.9676444
2021-03-20 03:55:00	0.876798	0.876748	3.8444424	2.9676444
2021-03-20 04:00:00	0.876792	0.8767953	3.8444364	2.9676444
2021-03-20 04:05:00	0.876828	0.8767515	3.8444724	2.9676444
2021-03-20 04:10:00	0.876814	0.8767066	3.8444584	2.9676444
2021-03-20 04:15:00	0.87587	0.8766144	3.8435144	2.9676444
2021-03-20 04:20:00	0.876344	0.8766634	3.8439884	2.9676444
2021-03-20 04:25:00	0.877268	0.8767569	3.8449124	2.9676444
2021-03-20 04:30:00	0.876355	0.8766661	3.8439994	2.9676444
2021-03-20 04:35:00	0.875887	0.8766224	3.8435314	2.9676444
2021-03-20 04:40:00	0.876809	0.8765765	3.8444534	2.9676444
2021-03-20 04:45:00	0.876817	0.8765784	3.8444614	2.9676444
2021-03-20 04:50:00	0.875884	0.8764876	3.8435284	2.9676444
2021-03-20 04:55:00	0.877291	0.8765339	3.8449354	2.9676444
2021-03-20 05:00:00	0.876344	0.8764869	3.8439884	2.9676444
2021-03-20 05:05:00	0.876825	0.8765824	3.8444694	2.9676444
2021-03-20 05:10:00	0.876344	0.8765824	3.8439884	2.9676444
2021-03-20 05:15:00	0.877282	0.8765838	3.8449264	2.9676444
2021-03-20 05:20:00	0.876349	0.8765832	3.8439934	2.9676444
2021-03-20 05:25:00	0.877274	0.8767219	3.8449184	2.9676444
2021-03-20 05:30:00	0.876798	0.8767208	3.8444424	2.9676444
2021-03-20 05:35:00	0.875873	0.8766264	3.8435174	2.9676444
2021-03-20 05:40:00	0.8768	0.876718	3.8444444	2.9676444
2021-03-20 05:45:00	0.875862	0.8765751	3.8435064	2.9676444
2021-03-20 05:50:00	0.875859	0.8765266	3.8435034	2.9676444
2021-03-20 05:55:00	0.875856	0.8764297	3.8435004	2.9676444
2021-03-20 06:00:00	0.875854	0.8763807	3.8434984	2.9676444
2021-03-20 06:05:00	0.877271	0.8763796	3.8449154	2.9676444
2021-03-20 06:10:00	0.877266	0.8764713	3.8449104	2.9676444
2021-03-20 06:15:00	0.876341	0.876378	3.8439854	2.9676444
2021-03-20 06:20:00	0.876333	0.8763315	3.8439774	2.9676444
2021-03-20 06:25:00	0.876341	0.8763783	3.8439854	2.9676444
2021-03-20 06:30:00	0.875865	0.8762848	3.8435094	2.9676444
2021-03-20 06:35:00	0.876327	0.8763313	3.8439714	2.9676444
2021-03-20 06:40:00	0.876803	0.8764257	3.8444474	2.9676444
2021-03-20 06:45:00	0.875862	0.8764263	3.8435064	2.9676444
2021-03-20 06:50:00	0.875859	0.8764268	3.8435034	2.9676444
2021-03-20 06:55:00	0.875867	0.8762864	3.8435114	2.9676444
2021-03-20 07:00:00	0.875873	0.8761471	3.8435174	2.9676444
2021-03-20 07:05:00	0.875867	0.8760997	3.8435114	2.9676444
2021-03-20 07:10:00	0.875876	0.876054	3.8435204	2.9676444
2021-03-20 07:15:00	0.875867	0.8760066	3.8435114	2.9676444
2021-03-20 07:20:00	0.875862	0.8760063	3.8435064	2.9676444
2021-03-20 07:25:00	0.875859	0.8759595	3.8435034	2.9676444
2021-03-20 07:30:00	0.87587	0.8758662	3.8435144	2.9676444
2021-03-20 07:35:00	0.875397	0.8758197	3.8430414	2.9676444
2021-03-20 07:40:00	0.877274	0.8759612	3.8449184	2.9676444
2021-03-20 07:45:00	0.876333	0.8760078	3.8439774	2.9676444
2021-03-20 07:50:00	0.876327	0.8760532	3.8439714	2.9676444
2021-03-20 07:55:00	0.876324	0.8760989	3.8439684	2.9676444
2021-03-20 08:00:00	0.876321	0.8761434	3.8439654	2.9676444
2021-03-20 08:05:00	0.875386	0.8760953	3.8430304	2.9676444
2021-03-20 08:10:00	0.876321	0.8761412	3.8439654	2.9676444
2021-03-20 08:15:00	0.876319	0.8761872	3.8439634	2.9676444
2021-03-20 08:20:00	0.876333	0.8762335	3.8439774	2.9676444
2021-03-20 08:25:00	0.875873	0.8762811	3.8435174	2.9676444
2021-03-20 08:30:00	0.875865	0.8761402	3.8435094	2.9676444
2021-03-20 08:35:00	0.876327	0.8761396	3.8439714	2.9676444
2021-03-20 08:40:00	0.876324	0.8761393	3.8439684	2.9676444
2021-03-20 08:45:00	0.876321	0.876139	3.8439654	2.9676444
2021-03-20 08:50:00	0.874921	0.875999	3.8425654	2.9676444
2021-03-20 08:55:00	0.875867	0.8760471	3.8435114	2.9676444
2021-03-20 09:00:00	0.875873	0.8760023	3.8435174	2.9676444
2021-03-20 09:05:00	0.875867	0.8759571	3.8435114	2.9676444
2021-03-20 09:10:00	0.875408	0.8758646	3.8430524	2.9676444
2021-03-20 09:15:00	0.8754	0.8758173	3.8430444	2.9676444
2021-03-20 09:20:00	0.87633	0.8758638	3.8439744	2.9676444
2021-03-20 09:25:00	0.875391	0.8757702	3.8430354	2.9676444
2021-03-20 09:30:00	0.876324	0.8757702	3.8439684	2.9676444
2021-03-20 09:35:00	0.875388	0.8756769	3.8430324	2.9676444
2021-03-20 09:40:00	0.8754	0.8757248	3.8430444	2.9676444
2021-03-20 09:45:00	0.875411	0.8756792	3.8430554	2.9676444
2021-03-20 09:50:00	0.875867	0.8756786	3.8435114	2.9676444
2021-03-20 09:55:00	0.875394	0.8756313	3.8430384	2.9676444
2021-03-20 10:00:00	0.875402	0.8756307	3.8430464	2.9676444
2021-03-20 10:05:00	0.875411	0.8756318	3.8430554	2.9676444
2021-03-20 10:10:00	0.875413	0.8755401	3.8430574	2.9676444
2021-03-20 10:15:00	0.875402	0.8755412	3.8430464	2.9676444
2021-03-20 10:20:00	0.876346	0.8755434	3.8439904	2.9676444
2021-03-20 10:25:00	0.876335	0.8756381	3.8439794	2.9676444
2021-03-20 10:30:00	0.875424	0.8756405	3.8430684	2.9676444
2021-03-20 10:35:00	0.876344	0.8757338	3.8439884	2.9676444
2021-03-20 10:40:00	0.875416	0.8756887	3.8430604	2.9676444
2021-03-20 10:45:00	0.875405	0.8756898	3.8430494	2.9676444
2021-03-20 10:50:00	0.875397	0.8756893	3.8430414	2.9676444
2021-03-20 10:55:00	0.875859	0.8757341	3.8435034	2.9676444
2021-03-20 11:00:00	0.876338	0.8758266	3.8439824	2.9676444
2021-03-20 11:05:00	0.875397	0.8758261	3.8430414	2.9676444
2021-03-20 11:10:00	0.875405	0.875732	3.8430494	2.9676444
2021-03-20 11:15:00	0.875397	0.8756382	3.8430414	2.9676444
2021-03-20 11:20:00	0.875859	0.8756817	3.8435034	2.9676444
2021-03-20 11:25:00	0.876806	0.8757279	3.8444504	2.9676444
2021-03-20 11:30:00	0.875436	0.8757299	3.8430804	2.9676444
2021-03-20 11:35:00	0.875416	0.875731	3.8430604	2.9676444
2021-03-20 11:40:00	0.875416	0.8757329	3.8430604	2.9676444
2021-03-20 11:45:00	0.875405	0.8756875	3.8430494	2.9676444
2021-03-20 11:50:00	0.875397	0.8755934	3.8430414	2.9676444
2021-03-20 11:55:00	0.875394	0.8755931	3.8430384	2.9676444
2021-03-20 12:00:00	0.874923	0.8755449	3.8425674	2.9676444
2021-03-20 12:05:00	0.874934	0.8754986	3.8425784	2.9676444
2021-03-20 12:10:00	0.875865	0.8754992	3.8435094	2.9676444
2021-03-20 12:15:00	0.87587	0.8754056	3.8435144	2.9676444
2021-03-20 12:20:00	0.875865	0.8754485	3.8435094	2.9676444
2021-03-20 12:25:00	0.874926	0.8753995	3.8425704	2.9676444
2021-03-20 12:30:00	0.875867	0.8754446	3.8435114	2.9676444
2021-03-20 12:35:00	0.874929	0.875397	3.8425734	2.9676444
2021-03-20 12:40:00	0.874923	0.8753496	3.8425674	2.9676444
2021-03-20 12:45:00	0.874921	0.8753023	3.8425654	2.9676444
2021-03-20 12:50:00	0.874921	0.8753021	3.8425654	2.9676444
2021-03-20 12:55:00	0.874918	0.8753005	3.8425624	2.9676444
2021-03-20 13:00:00	0.875386	0.8752526	3.8430304	2.9676444
2021-03-20 13:05:00	0.875386	0.8752042	3.8430304	2.9676444
2021-03-20 13:10:00	0.875865	0.8752042	3.8435094	2.9676444
2021-03-20 13:15:00	0.874926	0.8752042	3.8425704	2.9676444
2021-03-20 13:20:00	0.874923	0.8751098	3.8425674	2.9676444
2021-03-20 13:25:00	0.874934	0.8751103	3.8425784	2.9676444
2021-03-20 13:30:00	0.874943	0.8751123	3.8425874	2.9676444
2021-03-20 13:35:00	0.874934	0.8751136	3.8425784	2.9676444
2021-03-20 13:40:00	0.875394	0.8751609	3.8430384	2.9676444
2021-03-20 13:45:00	0.874923	0.8751614	3.8425674	2.9676444
2021-03-20 13:50:00	0.875388	0.8751616	3.8430324	2.9676444
2021-03-20 13:55:00	0.874921	0.8751151	3.8425654	2.9676444
2021-03-20 14:00:00	0.875386	0.8750672	3.8430304	2.9676444
2021-03-20 14:05:00	0.874929	0.8750675	3.8425734	2.9676444
2021-03-20 14:10:00	0.874926	0.8750678	3.8425704	2.9676444
2021-03-20 14:15:00	0.873987	0.8749731	3.8416314	2.9676444
2021-03-20 14:20:00	0.8754	0.8750188	3.8430444	2.9676444
2021-03-20 14:25:00	0.87494	0.8750194	3.8425844	2.9676444
2021-03-20 14:30:00	0.875865	0.8750665	3.8435094	2.9676444
2021-03-20 14:35:00	0.874926	0.8750668	3.8425704	2.9676444
2021-03-20 14:40:00	0.875402	0.8750682	3.8430464	2.9676444
2021-03-20 14:45:00	0.875422	0.8751183	3.8430664	2.9676444
2021-03-20 14:50:00	0.875408	0.8751205	3.8430524	2.9676444
2021-03-20 14:55:00	0.876803	0.8753079	3.8444474	2.9676444
2021-03-20 15:00:00	0.876344	0.8754497	3.8439884	2.9676444
2021-03-20 15:05:00	0.8754	0.875591	3.8430444	2.9676444
2021-03-20 15:10:00	0.875394	0.8755904	3.8430384	2.9676444
2021-03-20 15:15:00	0.876327	0.8757291	3.8439714	2.9676444
2021-03-20 15:20:00	0.875388	0.8756814	3.8430324	2.9676444
2021-03-20 15:25:00	0.875388	0.8757276	3.8430324	2.9676444
2021-03-20 15:30:00	0.875386	0.875726	3.8430304	2.9676444
2021-03-20 15:35:00	0.875854	0.8757692	3.8434984	2.9676444
2021-03-20 15:40:00	0.874918	0.8757202	3.8425624	2.9676444
2021-03-20 15:45:00	0.875386	0.8755785	3.8430304	2.9676444
2021-03-20 15:50:00	0.875397	0.8754838	3.8430414	2.9676444
2021-03-20 15:55:00	0.875391	0.8754829	3.8430354	2.9676444
2021-03-20 16:00:00	0.875388	0.8754823	3.8430324	2.9676444
2021-03-20 16:05:00	0.875388	0.8753884	3.8430324	2.9676444
2021-03-20 16:10:00	0.874921	0.8753417	3.8425654	2.9676444
2021-03-20 16:15:00	0.874918	0.8752947	3.8425624	2.9676444
2021-03-20 16:20:00	0.874932	0.8752493	3.8425764	2.9676444
2021-03-20 16:25:00	0.874926	0.8751565	3.8425704	2.9676444
2021-03-20 16:30:00	0.874923	0.875157	3.8425674	2.9676444
2021-03-20 16:35:00	0.874921	0.8751105	3.8425654	2.9676444
2021-03-20 16:40:00	0.874932	0.875064	3.8425764	2.9676444
2021-03-20 16:45:00	0.875394	0.8750643	3.8430384	2.9676444
2021-03-20 16:50:00	0.875405	0.875066	3.8430494	2.9676444
2021-03-20 16:55:00	0.874929	0.8750201	3.8425734	2.9676444
2021-03-20 17:00:00	0.874926	0.8750206	3.8425704	2.9676444
2021-03-20 17:05:00	0.875388	0.8750676	3.8430324	2.9676444
2021-03-20 17:10:00	0.8754	0.8751144	3.8430444	2.9676444
2021-03-20 17:15:00	0.875405	0.8751623	3.8430494	2.9676444
2021-03-20 17:20:00	0.8754	0.87521	3.8430444	2.9676444
2021-03-20 17:25:00	0.875394	0.8752573	3.8430384	2.9676444
2021-03-20 17:30:00	0.874923	0.8752564	3.8425674	2.9676444
2021-03-20 17:35:00	0.875388	0.8752558	3.8430324	2.9676444
2021-03-20 17:40:00	0.874921	0.8752074	3.8425654	2.9676444
2021-03-20 17:45:00	0.874918	0.8752063	3.8425624	2.9676444
2021-03-20 17:50:00	0.875386	0.8752523	3.8430304	2.9676444
2021-03-20 17:55:00	0.875386	0.8752521	3.8430304	2.9676444
2021-03-20 18:00:00	0.875397	0.8752518	3.8430414	2.9676444
2021-03-20 18:05:00	0.875405	0.8752518	3.8430494	2.9676444
2021-03-20 18:10:00	0.875397	0.8752515	3.8430414	2.9676444
2021-03-20 18:15:00	0.874937	0.8752058	3.8425814	2.9676444
2021-03-20 18:20:00	0.874943	0.8752078	3.8425874	2.9676444
2021-03-20 18:25:00	0.8754	0.875209	3.8430444	2.9676444
2021-03-20 18:30:00	0.875394	0.8752563	3.8430384	2.9676444
2021-03-20 18:35:00	0.875405	0.875305	3.8430494	2.9676444
2021-03-20 18:40:00	0.87401	0.8751674	3.8416544	2.9676444
2021-03-20 18:45:00	0.875402	0.875169	3.8430464	2.9676444
2021-03-20 18:50:00	0.875397	0.875169	3.8430414	2.9676444
2021-03-20 18:55:00	0.875405	0.875169	3.8430494	2.9676444
2021-03-20 19:00:00	0.875397	0.875169	3.8430414	2.9676444
2021-03-20 19:05:00	0.874923	0.8751676	3.8425674	2.9676444
2021-03-20 19:10:00	0.874923	0.8751656	3.8425674	2.9676444
2021-03-20 19:15:00	0.875402	0.8751658	3.8430464	2.9676444
2021-03-20 19:20:00	0.875408	0.8751672	3.8430524	2.9676444
2021-03-20 19:25:00	0.874932	0.8751199	3.8425764	2.9676444
2021-03-20 19:30:00	0.873993	0.8751182	3.8416374	2.9676444
2021-03-20 19:35:00	0.874923	0.8750703	3.8425674	2.9676444
2021-03-20 19:40:00	0.874921	0.8750227	3.8425654	2.9676444
2021-03-20 19:45:00	0.8754	0.8750222	3.8430444	2.9676444
2021-03-20 19:50:00	0.875394	0.8750219	3.8430384	2.9676444
2021-03-20 19:55:00	0.875391	0.8750687	3.8430354	2.9676444
2021-03-20 20:00:00	0.875388	0.8751152	3.8430324	2.9676444
2021-03-20 20:05:00	0.874464	0.8750214	3.8421084	2.9676444
2021-03-20 20:10:00	0.874458	0.8749264	3.8421024	2.9676444
2021-03-20 20:15:00	0.875391	0.8749723	3.8430354	2.9676444
2021-03-20 20:20:00	0.874921	0.8750651	3.8425654	2.9676444
2021-03-20 20:25:00	0.873985	0.8749713	3.8416294	2.9676444
2021-03-20 20:30:00	0.874934	0.8749726	3.8425784	2.9676444
2021-03-20 20:35:00	0.874954	0.874928	3.8425984	2.9676444
2021-03-20 20:40:00	0.87494	0.8748826	3.8425844	2.9676444
2021-03-20 20:45:00	0.874932	0.8748367	3.8425764	2.9676444
2021-03-20 20:50:00	0.874926	0.8747905	3.8425704	2.9676444
2021-03-20 20:55:00	0.874923	0.8748364	3.8425674	2.9676444
2021-03-20 21:00:00	0.873999	0.8747905	3.8416434	2.9676444
2021-03-20 21:05:00	0.875408	0.8747922	3.8430524	2.9676444
2021-03-20 21:10:00	0.873996	0.8746997	3.8416404	2.9676444
2021-03-20 21:15:00	0.874007	0.8747019	3.8416514	2.9676444
2021-03-20 21:20:00	0.874478	0.8746563	3.8421224	2.9676444
2021-03-20 21:25:00	0.875416	0.8747025	3.8430604	2.9676444
2021-03-20 21:30:00	0.875405	0.874749	3.8430494	2.9676444
2021-03-20 21:35:00	0.874464	0.8747022	3.8421084	2.9676444
2021-03-20 21:40:00	0.874926	0.8747022	3.8425704	2.9676444
2021-03-20 21:45:00	0.874455	0.8746554	3.8420994	2.9676444
2021-03-20 21:50:00	0.875388	0.8747943	3.8430324	2.9676444
2021-03-20 21:55:00	0.874464	0.8746999	3.8421084	2.9676444
2021-03-20 22:00:00	0.874469	0.8747472	3.8421134	2.9676444
2021-03-20 22:05:00	0.874478	0.8747943	3.8421224	2.9676444
2021-03-20 22:10:00	0.874023	0.8747488	3.8416674	2.9676444
2021-03-20 22:15:00	0.87401	0.8746082	3.8416544	2.9676444
2021-03-20 22:20:00	0.874948	0.8745625	3.8425924	2.9676444
2021-03-20 22:25:00	0.874015	0.8745176	3.8416594	2.9676444
2021-03-20 22:30:00	0.875419	0.8745669	3.8430634	2.9676444
2021-03-20 22:35:00	0.875408	0.8746622	3.8430524	2.9676444
2021-03-20 22:40:00	0.8754	0.8746634	3.8430444	2.9676444
2021-03-20 22:45:00	0.875405	0.8747575	3.8430494	2.9676444
2021-03-20 22:50:00	0.874475	0.8747581	3.8421194	2.9676444
2021-03-20 22:55:00	0.874934	0.8748037	3.8425784	2.9676444
2021-03-20 23:00:00	0.87494	0.8748954	3.8425844	2.9676444
2021-03-20 23:05:00	0.873996	0.874894	3.8416404	2.9676444
2021-03-20 23:10:00	0.87399	0.8747982	3.8416344	2.9676444
2021-03-20 23:15:00	0.875391	0.8749358	3.8430354	2.9676444
2021-03-20 23:20:00	0.874453	0.8748392	3.8420974	2.9676444
2021-03-20 23:25:00	0.874453	0.8747437	3.8420974	2.9676444
2021-03-20 23:30:00	0.87445	0.8746487	3.8420944	2.9676444
2021-03-20 23:35:00	0.874464	0.8745546	3.8421084	2.9676444
2021-03-20 23:40:00	0.87448	0.8745551	3.8421244	2.9676444
2021-03-20 23:45:00	0.874018	0.8744635	3.8416624	2.9676444
2021-03-20 23:50:00	0.875408	0.8745103	3.8430524	2.9676444
2021-03-20 23:55:00	0.8754	0.8746507	3.8430444	2.9676444
2021-03-21 00:00:00	0.874458	0.8746975	3.8421024	2.9676444
2021-03-21 00:05:00	0.874455	0.8746039	3.8420994	2.9676444
2021-03-21 00:10:00	0.874453	0.8746039	3.8420974	2.9676444
2021-03-21 00:15:00	0.874464	0.874605	3.8421084	2.9676444
2021-03-21 00:20:00	0.874469	0.8746069	3.8421134	2.9676444
2021-03-21 00:25:00	0.874464	0.8746069	3.8421084	2.9676444
2021-03-21 00:30:00	0.874007	0.8745596	3.8416514	2.9676444
2021-03-21 00:35:00	0.873996	0.8745574	3.8416404	2.9676444
2021-03-21 00:40:00	0.873993	0.8744159	3.8416374	2.9676444
2021-03-21 00:45:00	0.874923	0.8743682	3.8425674	2.9676444
2021-03-21 00:50:00	0.874921	0.8744145	3.8425654	2.9676444
2021-03-21 00:55:00	0.873985	0.8743675	3.8416294	2.9676444
2021-03-21 01:00:00	0.875386	0.8744608	3.8430304	2.9676444
2021-03-21 01:05:00	0.874929	0.8745073	3.8425734	2.9676444
2021-03-21 01:10:00	0.874001	0.8744605	3.8416454	2.9676444
2021-03-21 01:15:00	0.874945	0.8745086	3.8425894	2.9676444
2021-03-21 01:20:00	0.874001	0.874508	3.8416454	2.9676444
2021-03-21 01:25:00	0.87401	0.8745094	3.8416544	2.9676444
2021-03-21 01:30:00	0.873999	0.87451	3.8416434	2.9676444
2021-03-21 01:35:00	0.873993	0.874417	3.8416374	2.9676444
2021-03-21 01:40:00	0.874004	0.8743253	3.8416484	2.9676444
2021-03-21 01:45:00	0.873102	0.874237	3.8407464	2.9676444
2021-03-21 01:50:00	0.874018	0.8741002	3.8416624	2.9676444
2021-03-21 01:55:00	0.873561	0.8739634	3.8412054	2.9676444
2021-03-21 02:00:00	0.87448	0.8740113	3.8421244	2.9676444
2021-03-21 02:05:00	0.873547	0.8738715	3.8411914	2.9676444
2021-03-21 02:10:00	0.875405	0.8740119	3.8430494	2.9676444
2021-03-21 02:15:00	0.874461	0.874057	3.8421054	2.9676444
2021-03-21 02:20:00	0.874458	0.8741029	3.8421024	2.9676444
2021-03-21 02:25:00	0.874455	0.8741491	3.8420994	2.9676444
2021-03-21 02:30:00	0.873533	0.874102	3.8411774	2.9676444
2021-03-21 02:35:00	0.873539	0.8741457	3.8411834	2.9676444
2021-03-21 02:40:00	0.874464	0.8741903	3.8421084	2.9676444
2021-03-21 02:45:00	0.873539	0.8741881	3.8411834	2.9676444
2021-03-21 02:50:00	0.873561	0.8740962	3.8412054	2.9676444
2021-03-21 02:55:00	0.874012	0.8741427	3.8416564	2.9676444
2021-03-21 03:00:00	0.87404	0.8740062	3.8416844	2.9676444
2021-03-21 03:05:00	0.873085	0.8738686	3.8407294	2.9676444
2021-03-21 03:10:00	0.874007	0.8738235	3.8416514	2.9676444
2021-03-21 03:15:00	0.873996	0.8737776	3.8416404	2.9676444
2021-03-21 03:20:00	0.873068	0.8737311	3.8407124	2.9676444
2021-03-21 03:25:00	0.873074	0.8736846	3.8407184	2.9676444
2021-03-21 03:30:00	0.873063	0.8735445	3.8407074	2.9676444
2021-03-21 03:35:00	0.874461	0.8736367	3.8421054	2.9676444
2021-03-21 03:40:00	0.874469	0.8737275	3.8421134	2.9676444
2021-03-21 03:45:00	0.873085	0.8736348	3.8407294	2.9676444
2021-03-21 03:50:00	0.874007	0.8736315	3.8416514	2.9676444
2021-03-21 03:55:00	0.873531	0.8736761	3.8411754	2.9676444
2021-03-21 04:00:00	0.873068	0.8735822	3.8407124	2.9676444
2021-03-21 04:05:00	0.873545	0.8735371	3.8411894	2.9676444
2021-03-21 04:10:00	0.874469	0.8736772	3.8421134	2.9676444
2021-03-21 04:15:00	0.87306	0.8736758	3.8407044	2.9676444
2021-03-21 04:20:00	0.873533	0.8737228	3.8411774	2.9676444
2021-03-21 04:25:00	0.87306	0.8735827	3.8407044	2.9676444
2021-03-21 04:30:00	0.873054	0.8734412	3.8406984	2.9676444
2021-03-21 04:35:00	0.87352	0.8734847	3.8411644	2.9676444
2021-03-21 04:40:00	0.874921	0.8735761	3.8425654	2.9676444
2021-03-21 04:45:00	0.873517	0.8735747	3.8411614	2.9676444
2021-03-21 04:50:00	0.873531	0.873621	3.8411754	2.9676444
2021-03-21 04:55:00	0.873071	0.8735736	3.8407154	2.9676444
2021-03-21 05:00:00	0.874464	0.8735731	3.8421084	2.9676444
2021-03-21 05:05:00	0.874469	0.873714	3.8421134	2.9676444
2021-03-21 05:10:00	0.874475	0.8738082	3.8421194	2.9676444
2021-03-21 05:15:00	0.873999	0.8739021	3.8416434	2.9676444
2021-03-21 05:20:00	0.874475	0.8740442	3.8421194	2.9676444
2021-03-21 05:25:00	0.873063	0.8739985	3.8407074	2.9676444
2021-03-21 05:30:00	0.873057	0.8738121	3.8407014	2.9676444
2021-03-21 05:35:00	0.874455	0.8739059	3.8420994	2.9676444
2021-03-21 05:40:00	0.87355	0.8739078	3.8411944	2.9676444
2021-03-21 05:45:00	0.874018	0.8740025	3.8416624	2.9676444
2021-03-21 05:50:00	0.873539	0.87391	3.8411834	2.9676444
2021-03-21 05:55:00	0.874464	0.8739095	3.8421084	2.9676444
2021-03-21 06:00:00	0.873539	0.8738159	3.8411834	2.9676444
2021-03-21 06:05:00	0.873545	0.8737705	3.8411894	2.9676444
2021-03-21 06:10:00	0.87448	0.873771	3.8421244	2.9676444
2021-03-21 06:15:00	0.87355	0.8738197	3.8411944	2.9676444
2021-03-21 06:20:00	0.874472	0.8739612	3.8421164	2.9676444
2021-03-21 06:25:00	0.873063	0.873822	3.8407074	2.9676444
2021-03-21 06:30:00	0.873071	0.8737741	3.8407154	2.9676444
2021-03-21 06:35:00	0.874464	0.8738187	3.8421084	2.9676444
2021-03-21 06:40:00	0.873536	0.8738184	3.8411804	2.9676444
2021-03-21 06:45:00	0.873077	0.8736797	3.8407214	2.9676444
2021-03-21 06:50:00	0.873066	0.8736324	3.8407104	2.9676444
2021-03-21 06:55:00	0.873539	0.8736318	3.8411834	2.9676444
2021-03-21 07:00:00	0.873088	0.8734926	3.8407324	2.9676444
2021-03-21 07:05:00	0.873542	0.8734918	3.8411864	2.9676444
2021-03-21 07:10:00	0.873547	0.8733993	3.8411914	2.9676444
2021-03-21 07:15:00	0.873547	0.8734477	3.8411914	2.9676444
2021-03-21 07:20:00	0.874015	0.8735421	3.8416594	2.9676444
2021-03-21 07:25:00	0.874004	0.8734961	3.8416484	2.9676444
2021-03-21 07:30:00	0.873553	0.8734978	3.8411974	2.9676444
2021-03-21 07:35:00	0.87355	0.8735451	3.8411944	2.9676444
2021-03-21 07:40:00	0.874004	0.8736389	3.8416484	2.9676444
2021-03-21 07:45:00	0.874464	0.8737314	3.8421084	2.9676444
2021-03-21 07:50:00	0.873525	0.8737751	3.8411694	2.9676444
2021-03-21 07:55:00	0.87352	0.8737729	3.8411644	2.9676444
2021-03-21 08:00:00	0.873533	0.8737715	3.8411774	2.9676444
2021-03-21 08:05:00	0.873528	0.8737696	3.8411724	2.9676444
2021-03-21 08:10:00	0.874458	0.8738139	3.8421024	2.9676444
2021-03-21 08:15:00	0.87352	0.8737655	3.8411644	2.9676444
2021-03-21 08:20:00	0.874932	0.8739034	3.8425764	2.9676444
2021-03-21 08:25:00	0.874007	0.8739491	3.8416514	2.9676444
2021-03-21 08:30:00	0.87401	0.8739497	3.8416544	2.9676444
2021-03-21 08:35:00	0.873533	0.8738566	3.8411774	2.9676444
2021-03-21 08:40:00	0.874461	0.8739502	3.8421054	2.9676444
2021-03-21 08:45:00	0.873522	0.8739504	3.8411664	2.9676444
2021-03-21 08:50:00	0.873987	0.8739958	3.8416314	2.9676444
2021-03-21 08:55:00	0.873517	0.8739947	3.8411614	2.9676444
2021-03-21 09:00:00	0.873517	0.8739006	3.8411614	2.9676444
2021-03-21 09:05:00	0.873517	0.8739003	3.8411614	2.9676444
2021-03-21 09:10:00	0.873049	0.873712	3.8406934	2.9676444
2021-03-21 09:15:00	0.873528	0.8736641	3.8411724	2.9676444
2021-03-21 09:20:00	0.873522	0.8736153	3.8411664	2.9676444
2021-03-21 09:25:00	0.87352	0.873614	3.8411644	2.9676444
2021-03-21 09:30:00	0.873517	0.8735196	3.8411614	2.9676444
2021-03-21 09:35:00	0.873528	0.8735202	3.8411724	2.9676444
2021-03-21 09:40:00	0.873057	0.8734272	3.8407014	2.9676444
2021-03-21 09:45:00	0.873054	0.8733809	3.8406984	2.9676444
2021-03-21 09:50:00	0.873066	0.8733358	3.8407104	2.9676444
2021-03-21 09:55:00	0.87306	0.8732901	3.8407044	2.9676444
2021-03-21 10:00:00	0.873082	0.8732934	3.8407264	2.9676444
2021-03-21 10:05:00	0.873068	0.8732474	3.8407124	2.9676444
2021-03-21 10:10:00	0.873063	0.8732015	3.8407074	2.9676444
2021-03-21 10:15:00	0.873068	0.8731563	3.8407124	2.9676444
2021-03-21 10:20:00	0.873074	0.873112	3.8407184	2.9676444
2021-03-21 10:25:00	0.873079	0.8730671	3.8407234	2.9676444
2021-03-21 10:30:00	0.873547	0.8731161	3.8411914	2.9676444
2021-03-21 10:35:00	0.87355	0.8731657	3.8411944	2.9676444
2021-03-21 10:40:00	0.873536	0.8732127	3.8411804	2.9676444
2021-03-21 10:45:00	0.873531	0.8732598	3.8411754	2.9676444
2021-03-21 10:50:00	0.873536	0.8733052	3.8411804	2.9676444
2021-03-21 10:55:00	0.873556	0.873354	3.8412004	2.9676444
2021-03-21 11:00:00	0.873542	0.8734019	3.8411864	2.9676444
2021-03-21 11:05:00	0.873547	0.8734498	3.8411914	2.9676444
2021-03-21 11:10:00	0.87355	0.8734974	3.8411944	2.9676444
2021-03-21 11:15:00	0.87355	0.8735445	3.8411944	2.9676444
2021-03-21 11:20:00	0.873561	0.8735459	3.8412054	2.9676444
2021-03-21 11:25:00	0.873556	0.8735465	3.8412004	2.9676444
2021-03-21 11:30:00	0.873542	0.8735471	3.8411864	2.9676444
2021-03-21 11:35:00	0.873545	0.8735485	3.8411894	2.9676444
2021-03-21 11:40:00	0.873556	0.8735505	3.8412004	2.9676444
2021-03-21 11:45:00	0.873569	0.8735518	3.8412134	2.9676444
2021-03-21 11:50:00	0.87355	0.8735526	3.8411944	2.9676444
2021-03-21 11:55:00	0.873564	0.8735543	3.8412084	2.9676444
2021-03-21 12:00:00	0.873561	0.8735554	3.8412054	2.9676444
2021-03-21 12:05:00	0.873545	0.8735549	3.8411894	2.9676444
2021-03-21 12:10:00	0.873533	0.8735521	3.8411774	2.9676444
2021-03-21 12:15:00	0.873528	0.8735493	3.8411724	2.9676444
2021-03-21 12:20:00	0.873533	0.8735484	3.8411774	2.9676444
2021-03-21 12:25:00	0.873542	0.8735481	3.8411864	2.9676444
2021-03-21 12:30:00	0.873533	0.8735458	3.8411774	2.9676444
2021-03-21 12:35:00	0.873057	0.8734946	3.8407014	2.9676444
2021-03-21 12:40:00	0.873522	0.8734918	3.8411664	2.9676444
2021-03-21 12:45:00	0.873533	0.8734887	3.8411774	2.9676444
2021-03-21 12:50:00	0.87306	0.8734386	3.8407044	2.9676444
2021-03-21 12:55:00	0.873068	0.8733909	3.8407124	2.9676444
2021-03-21 13:00:00	0.87306	0.8733436	3.8407044	2.9676444
2021-03-21 13:05:00	0.872121	0.8732029	3.8397654	2.9676444
2021-03-21 13:10:00	0.873052	0.8731548	3.8406964	2.9676444
2021-03-21 13:15:00	0.873517	0.8731523	3.8411614	2.9676444
2021-03-21 13:20:00	0.873542	0.8731532	3.8411864	2.9676444
2021-03-21 13:25:00	0.873077	0.8731552	3.8407214	2.9676444
2021-03-21 13:30:00	0.873545	0.8731575	3.8411894	2.9676444
2021-03-21 13:35:00	0.87355	0.8731592	3.8411944	2.9676444
2021-03-21 13:40:00	0.873536	0.8732068	3.8411804	2.9676444
2021-03-21 13:45:00	0.873545	0.8732545	3.8411894	2.9676444
2021-03-21 13:50:00	0.873066	0.8732551	3.8407104	2.9676444
2021-03-21 13:55:00	0.87306	0.873349	3.8407044	2.9676444
2021-03-21 14:00:00	0.873522	0.873396	3.8411664	2.9676444
2021-03-21 14:05:00	0.87352	0.8733963	3.8411644	2.9676444
2021-03-21 14:10:00	0.873052	0.8733473	3.8406964	2.9676444
2021-03-21 14:15:00	0.873528	0.8733924	3.8411724	2.9676444
2021-03-21 14:20:00	0.873057	0.8733436	3.8407014	2.9676444
2021-03-21 14:25:00	0.873054	0.873294	3.8406984	2.9676444
2021-03-21 14:30:00	0.873063	0.8732467	3.8407074	2.9676444
2021-03-21 14:35:00	0.873057	0.8731979	3.8407014	2.9676444
2021-03-21 14:40:00	0.873054	0.8731967	3.8406984	2.9676444
2021-03-21 14:45:00	0.873545	0.8732452	3.8411894	2.9676444
2021-03-21 14:50:00	0.873547	0.8732477	3.8411914	2.9676444
2021-03-21 14:55:00	0.873536	0.8732493	3.8411804	2.9676444
2021-03-21 15:00:00	0.873528	0.8732969	3.8411724	2.9676444
2021-03-21 15:05:00	0.8726	0.8732041	3.8402444	2.9676444
2021-03-21 15:10:00	0.873528	0.8732512	3.8411724	2.9676444
2021-03-21 15:15:00	0.873068	0.8732526	3.8407124	2.9676444
2021-03-21 15:20:00	0.873528	0.8732991	3.8411724	2.9676444
2021-03-21 15:25:00	0.873057	0.8732991	3.8407014	2.9676444
2021-03-21 15:30:00	0.873052	0.8732989	3.8406964	2.9676444
2021-03-21 15:35:00	0.873517	0.8732961	3.8411614	2.9676444
2021-03-21 15:40:00	0.873528	0.8732942	3.8411724	2.9676444
2021-03-21 15:45:00	0.873539	0.8732945	3.8411834	2.9676444
2021-03-21 15:50:00	0.873556	0.8732973	3.8412004	2.9676444
2021-03-21 15:55:00	0.873542	0.8733915	3.8411864	2.9676444
2021-03-21 16:00:00	0.873531	0.8733918	3.8411754	2.9676444
2021-03-21 16:05:00	0.873057	0.8733907	3.8407014	2.9676444
2021-03-21 16:10:00	0.873536	0.8733915	3.8411804	2.9676444
2021-03-21 16:15:00	0.873528	0.8734386	3.8411724	2.9676444
2021-03-21 16:20:00	0.873525	0.8734859	3.8411694	2.9676444
2021-03-21 16:25:00	0.87352	0.8734862	3.8411644	2.9676444
2021-03-21 16:30:00	0.87352	0.8734854	3.8411644	2.9676444
2021-03-21 16:35:00	0.873531	0.8734846	3.8411754	2.9676444
2021-03-21 16:40:00	0.873071	0.8734361	3.8407154	2.9676444
2021-03-21 16:45:00	0.873063	0.8733882	3.8407074	2.9676444
2021-03-21 16:50:00	0.873057	0.8733408	3.8407014	2.9676444
2021-03-21 16:55:00	0.873054	0.8733405	3.8406984	2.9676444
2021-03-21 17:00:00	0.873052	0.8732921	3.8406964	2.9676444
2021-03-21 17:05:00	0.873074	0.8732467	3.8407184	2.9676444
2021-03-21 17:10:00	0.873063	0.8732005	3.8407074	2.9676444
2021-03-21 17:15:00	0.873057	0.8731542	3.8407014	2.9676444
2021-03-21 17:20:00	0.873533	0.8731555	3.8411774	2.9676444
2021-03-21 17:25:00	0.873528	0.8731552	3.8411724	2.9676444
2021-03-21 17:30:00	0.873522	0.8732003	3.8411664	2.9676444
2021-03-21 17:35:00	0.87352	0.873246	3.8411644	2.9676444
2021-03-21 17:40:00	0.873517	0.873292	3.8411614	2.9676444
2021-03-21 17:45:00	0.873049	0.8732915	3.8406934	2.9676444
2021-03-21 17:50:00	0.873049	0.8732912	3.8406934	2.9676444
2021-03-21 17:55:00	0.873517	0.8733355	3.8411614	2.9676444
2021-03-21 18:00:00	0.873049	0.8733341	3.8406934	2.9676444
2021-03-21 18:05:00	0.873074	0.8733358	3.8407184	2.9676444
2021-03-21 18:10:00	0.873533	0.8733358	3.8411774	2.9676444
2021-03-21 18:15:00	0.872603	0.8732433	3.8402474	2.9676444
2021-03-21 18:20:00	0.873531	0.8732442	3.8411754	2.9676444
2021-03-21 18:25:00	0.873536	0.8732458	3.8411804	2.9676444
2021-03-21 18:30:00	0.87306	0.8732001	3.8407044	2.9676444
2021-03-21 18:35:00	0.873068	0.873202	3.8407124	2.9676444
2021-03-21 18:40:00	0.873528	0.8732499	3.8411724	2.9676444
2021-03-21 18:45:00	0.873057	0.8732039	3.8407014	2.9676444
2021-03-21 18:50:00	0.873052	0.8732042	3.8406964	2.9676444
2021-03-21 18:55:00	0.873063	0.8732031	3.8407074	2.9676444
2021-03-21 19:00:00	0.872589	0.8731087	3.8402334	2.9676444
2021-03-21 19:05:00	0.873522	0.8732006	3.8411664	2.9676444
2021-03-21 19:10:00	0.873052	0.8731527	3.8406964	2.9676444
2021-03-21 19:15:00	0.873049	0.873104	3.8406934	2.9676444
2021-03-21 19:20:00	0.873077	0.8731057	3.8407214	2.9676444
2021-03-21 19:25:00	0.873533	0.8731522	3.8411774	2.9676444
2021-03-21 19:30:00	0.873525	0.8731519	3.8411694	2.9676444
2021-03-21 19:35:00	0.873522	0.8731984	3.8411664	2.9676444
2021-03-21 19:40:00	0.87352	0.8732452	3.8411644	2.9676444
2021-03-21 19:45:00	0.873517	0.8732906	3.8411614	2.9676444
2021-03-21 19:50:00	0.873517	0.8733834	3.8411614	2.9676444
2021-03-21 19:55:00	0.873528	0.873384	3.8411724	2.9676444
2021-03-21 20:00:00	0.873522	0.873431	3.8411664	2.9676444
2021-03-21 20:05:00	0.873547	0.8734808	3.8411914	2.9676444
2021-03-21 20:10:00	0.873536	0.8735267	3.8411804	2.9676444
2021-03-21 20:15:00	0.873528	0.8735262	3.8411724	2.9676444
2021-03-21 20:20:00	0.873057	0.8734794	3.8407014	2.9676444
2021-03-21 20:25:00	0.87352	0.8734792	3.8411644	2.9676444
2021-03-21 20:30:00	0.873531	0.8734803	3.8411754	2.9676444
2021-03-21 20:35:00	0.873539	0.8734825	3.8411834	2.9676444
2021-03-21 20:40:00	0.873531	0.8734839	3.8411754	2.9676444
2021-03-21 20:45:00	0.872589	0.87339	3.8402334	2.9676444
2021-03-21 20:50:00	0.873533	0.8733911	3.8411774	2.9676444
2021-03-21 20:55:00	0.873525	0.8733889	3.8411694	2.9676444
2021-03-21 21:00:00	0.873522	0.8733875	3.8411664	2.9676444
2021-03-21 21:05:00	0.87352	0.8733867	3.8411644	2.9676444
2021-03-21 21:10:00	0.873531	0.8734341	3.8411754	2.9676444
2021-03-21 21:15:00	0.873547	0.8734368	3.8411914	2.9676444
2021-03-21 21:20:00	0.87355	0.8734387	3.8411944	2.9676444
2021-03-21 21:25:00	0.873539	0.8734387	3.8411834	2.9676444
2021-03-21 21:30:00	0.873542	0.8734398	3.8411864	2.9676444
2021-03-21 21:35:00	0.873531	0.873534	3.8411754	2.9676444
2021-03-21 21:40:00	0.873525	0.8735332	3.8411694	2.9676444
2021-03-21 21:45:00	0.873522	0.8735329	3.8411664	2.9676444
2021-03-21 21:50:00	0.873533	0.873534	3.8411774	2.9676444
2021-03-21 21:55:00	0.872124	0.8733944	3.8397684	2.9676444
2021-03-21 22:00:00	0.873054	0.8733467	3.8406984	2.9676444
2021-03-21 22:05:00	0.873052	0.8732972	3.8406964	2.9676444
2021-03-21 22:10:00	0.872116	0.8731538	3.8397604	2.9676444
2021-03-21 22:15:00	0.873077	0.8731076	3.8407214	2.9676444
2021-03-21 22:20:00	0.873077	0.8730611	3.8407214	2.9676444
2021-03-21 22:25:00	0.873066	0.8730146	3.8407104	2.9676444
2021-03-21 22:30:00	0.87306	0.8729681	3.8407044	2.9676444
2021-03-21 22:35:00	0.873054	0.8729213	3.8406984	2.9676444
2021-03-21 22:40:00	0.8726	0.872828	3.8402444	2.9676444
2021-03-21 22:45:00	0.873099	0.8729255	3.8407434	2.9676444
2021-03-21 22:50:00	0.873561	0.8729762	3.8412054	2.9676444
2021-03-21 22:55:00	0.873545	0.8730255	3.8411894	2.9676444
2021-03-21 23:00:00	0.873533	0.8731672	3.8411774	2.9676444
2021-03-21 23:05:00	0.873528	0.8732123	3.8411724	2.9676444
2021-03-21 23:10:00	0.873522	0.8732568	3.8411664	2.9676444
2021-03-21 23:15:00	0.87352	0.8733022	3.8411644	2.9676444
2021-03-21 23:20:00	0.873533	0.8733495	3.8411774	2.9676444
2021-03-21 23:25:00	0.873542	0.8733983	3.8411864	2.9676444
2021-03-21 23:30:00	0.872623	0.8734006	3.8402674	2.9676444
2021-03-21 23:35:00	0.873556	0.8734463	3.8412004	2.9676444
2021-03-21 23:40:00	0.873567	0.8734469	3.8412114	2.9676444
2021-03-21 23:45:00	0.873564	0.8734488	3.8412084	2.9676444
2021-03-21 23:50:00	0.872623	0.8733578	3.8402674	2.9676444
2021-03-21 23:55:00	0.872609	0.8732659	3.8402534	2.9676444
2021-03-22 00:00:00	0.872598	0.8731735	3.8402424	2.9676444
2021-03-22 00:05:00	0.873525	0.873174	3.8411694	2.9676444
2021-03-22 00:10:00	0.873536	0.8731743	3.8411804	2.9676444
2021-03-22 00:15:00	0.872595	0.8730796	3.8402394	2.9676444
2021-03-22 00:20:00	0.873536	0.8731709	3.8411804	2.9676444
2021-03-22 00:25:00	0.873528	0.8731681	3.8411724	2.9676444
2021-03-22 00:30:00	0.873522	0.8731636	3.8411664	2.9676444
2021-03-22 00:35:00	0.873547	0.8731619	3.8411914	2.9676444
2021-03-22 00:40:00	0.873068	0.8732064	3.8407124	2.9676444
2021-03-22 00:45:00	0.87306	0.8732515	3.8407044	2.9676444
2021-03-22 00:50:00	0.873082	0.8732999	3.8407264	2.9676444
2021-03-22 00:55:00	0.873536	0.873301	3.8411804	2.9676444
2021-03-22 01:00:00	0.872595	0.8732069	3.8402394	2.9676444
2021-03-22 01:05:00	0.873536	0.873301	3.8411804	2.9676444
2021-03-22 01:10:00	0.872595	0.8732069	3.8402394	2.9676444
2021-03-22 01:15:00	0.873068	0.8731609	3.8407124	2.9676444
2021-03-22 01:20:00	0.872127	0.8730214	3.8397714	2.9676444
2021-03-22 01:25:00	0.872121	0.8728788	3.8397654	2.9676444
2021-03-22 01:30:00	0.872144	0.8727864	3.8397884	2.9676444
2021-03-22 01:35:00	0.8726	0.8727404	3.8402444	2.9676444
2021-03-22 01:40:00	0.872606	0.8726928	3.8402504	2.9676444
2021-03-22 01:45:00	0.872598	0.872599	3.8402424	2.9676444
2021-03-22 01:50:00	0.873539	0.8726934	3.8411834	2.9676444
2021-03-22 01:55:00	0.873063	0.8726461	3.8407074	2.9676444
2021-03-22 02:00:00	0.872606	0.8726472	3.8402504	2.9676444
2021-03-22 02:05:00	0.873531	0.8726935	3.8411754	2.9676444
2021-03-22 02:10:00	0.873536	0.8728344	3.8411804	2.9676444
2021-03-22 02:15:00	0.872127	0.872835	3.8397714	2.9676444
2021-03-22 02:20:00	0.872121	0.8728327	3.8397654	2.9676444
2021-03-22 02:25:00	0.87352	0.8729247	3.8411644	2.9676444
2021-03-22 02:30:00	0.87352	0.8730161	3.8411644	2.9676444
2021-03-22 02:35:00	0.872598	0.8730161	3.8402424	2.9676444
2021-03-22 02:40:00	0.873057	0.8729679	3.8407014	2.9676444
2021-03-22 02:45:00	0.873054	0.872967	3.8406984	2.9676444
2021-03-22 02:50:00	0.873052	0.8730116	3.8406964	2.9676444
2021-03-22 02:55:00	0.873985	0.873057	3.8416294	2.9676444
2021-03-22 03:00:00	0.872581	0.8729615	3.8402254	2.9676444
2021-03-22 03:05:00	0.872592	0.873008	3.8402364	2.9676444
2021-03-22 03:10:00	0.872589	0.8730548	3.8402334	2.9676444
2021-03-22 03:15:00	0.87352	0.8730548	3.8411644	2.9676444
2021-03-22 03:20:00	0.872584	0.8729612	3.8402284	2.9676444
2021-03-22 03:25:00	0.872606	0.872962	3.8402504	2.9676444
2021-03-22 03:30:00	0.873077	0.872964	3.8407214	2.9676444
2021-03-22 03:35:00	0.873533	0.8730119	3.8411774	2.9676444
2021-03-22 03:40:00	0.872592	0.8729659	3.8402364	2.9676444
2021-03-22 03:45:00	0.872611	0.8728285	3.8402554	2.9676444
2021-03-22 03:50:00	0.872614	0.8728318	3.8402584	2.9676444
2021-03-22 03:55:00	0.873536	0.8729262	3.8411804	2.9676444
2021-03-22 04:00:00	0.872595	0.8729268	3.8402394	2.9676444
2021-03-22 04:05:00	0.872589	0.8728337	3.8402334	2.9676444
2021-03-22 04:10:00	0.872598	0.8728351	3.8402424	2.9676444
2021-03-22 04:15:00	0.873074	0.8728819	3.8407184	2.9676444
2021-03-22 04:20:00	0.872144	0.8727886	3.8397884	2.9676444
2021-03-22 04:25:00	0.872132	0.8726485	3.8397764	2.9676444
2021-03-22 04:30:00	0.871202	0.8725095	3.8388464	2.9676444
2021-03-22 04:35:00	0.872141	0.8724625	3.8397854	2.9676444
2021-03-22 04:40:00	0.872598	0.8724609	3.8402424	2.9676444
2021-03-22 04:45:00	0.872603	0.8723676	3.8402474	2.9676444
2021-03-22 04:50:00	0.872595	0.8723676	3.8402394	2.9676444
2021-03-22 04:55:00	0.871656	0.8722743	3.8393004	2.9676444
2021-03-22 05:00:00	0.871651	0.8721796	3.8392954	2.9676444
2021-03-22 05:05:00	0.871183	0.8719905	3.8388274	2.9676444
2021-03-22 05:10:00	0.87118	0.8718941	3.8388244	2.9676444
2021-03-22 05:15:00	0.871194	0.8718003	3.8388384	2.9676444
2021-03-22 05:20:00	0.872149	0.871895	3.8397934	2.9676444
2021-03-22 05:25:00	0.872138	0.8718947	3.8397824	2.9676444
2021-03-22 05:30:00	0.872127	0.8718476	3.8397714	2.9676444
2021-03-22 05:35:00	0.871656	0.8717529	3.8393004	2.9676444
2021-03-22 05:40:00	0.871651	0.8716585	3.8392954	2.9676444
2021-03-22 05:45:00	0.871665	0.8716594	3.8393094	2.9676444
2021-03-22 05:50:00	0.87262	0.8717563	3.8402644	2.9676444
2021-03-22 05:55:00	0.873071	0.8719451	3.8407154	2.9676444
2021-03-22 06:00:00	0.872595	0.8720866	3.8402394	2.9676444
2021-03-22 06:05:00	0.872628	0.87223	3.8402724	2.9676444
2021-03-22 06:10:00	0.872611	0.8722762	3.8402554	2.9676444
2021-03-22 06:15:00	0.872611	0.8723235	3.8402554	2.9676444
2021-03-22 06:20:00	0.871224	0.8722332	3.8388684	2.9676444
2021-03-22 06:25:00	0.872636	0.8723312	3.8402804	2.9676444
2021-03-22 06:30:00	0.872174	0.8723835	3.8398184	2.9676444
2021-03-22 06:35:00	0.871216	0.8723386	3.8388604	2.9676444
2021-03-22 06:40:00	0.871684	0.872245	3.8393284	2.9676444
2021-03-22 06:45:00	0.872138	0.8721517	3.8397824	2.9676444
2021-03-22 06:50:00	0.87213	0.8721052	3.8397744	2.9676444
2021-03-22 06:55:00	0.872589	0.8721013	3.8402334	2.9676444
2021-03-22 07:00:00	0.872598	0.8721	3.8402424	2.9676444
2021-03-22 07:05:00	0.872135	0.8720524	3.8397794	2.9676444
2021-03-22 07:10:00	0.872155	0.8721455	3.8397994	2.9676444
2021-03-22 07:15:00	0.871216	0.8720035	3.8388604	2.9676444
2021-03-22 07:20:00	0.872138	0.8719999	3.8397824	2.9676444
2021-03-22 07:25:00	0.872166	0.8720949	3.8398104	2.9676444
2021-03-22 07:30:00	0.872628	0.8721893	3.8402724	2.9676444
2021-03-22 07:35:00	0.872155	0.872191	3.8397994	2.9676444
2021-03-22 07:40:00	0.872138	0.8721918	3.8397824	2.9676444
2021-03-22 07:45:00	0.873079	0.8722408	3.8407234	2.9676444
2021-03-22 07:50:00	0.873068	0.8722878	3.8407124	2.9676444
2021-03-22 07:55:00	0.872127	0.872287	3.8397714	2.9676444
2021-03-22 08:00:00	0.8726	0.8723315	3.8402444	2.9676444
2021-03-22 08:05:00	0.872127	0.8724226	3.8397714	2.9676444
2021-03-22 08:10:00	0.872135	0.8724223	3.8397794	2.9676444
2021-03-22 08:15:00	0.873531	0.8725588	3.8411754	2.9676444
2021-03-22 08:20:00	0.873525	0.8726485	3.8411694	2.9676444
2021-03-22 08:25:00	0.873533	0.8727863	3.8411774	2.9676444
2021-03-22 08:30:00	0.873539	0.8729264	3.8411834	2.9676444
2021-03-22 08:35:00	0.873074	0.8729259	3.8407184	2.9676444
2021-03-22 08:40:00	0.873066	0.8729257	3.8407104	2.9676444
2021-03-22 08:45:00	0.872146	0.8729276	3.8397904	2.9676444
2021-03-22 08:50:00	0.873085	0.8729761	3.8407294	2.9676444
2021-03-22 08:55:00	0.872149	0.8729783	3.8397934	2.9676444
2021-03-22 09:00:00	0.873071	0.8730719	3.8407154	2.9676444
2021-03-22 09:05:00	0.873063	0.8730251	3.8407074	2.9676444
2021-03-22 09:10:00	0.873539	0.8730265	3.8411834	2.9676444
2021-03-22 09:15:00	0.873531	0.8730263	3.8411754	2.9676444
2021-03-22 09:20:00	0.872121	0.8728845	3.8397654	2.9676444
2021-03-22 09:25:00	0.873054	0.8728825	3.8406984	2.9676444
2021-03-22 09:30:00	0.873052	0.8728811	3.8406964	2.9676444
2021-03-22 09:35:00	0.873517	0.8730182	3.8411614	2.9676444
2021-03-22 09:40:00	0.873517	0.8730614	3.8411614	2.9676444
2021-03-22 09:45:00	0.873528	0.8731993	3.8411724	2.9676444
2021-03-22 09:50:00	0.873522	0.8732444	3.8411664	2.9676444
2021-03-22 09:55:00	0.873052	0.8732433	3.8406964	2.9676444
2021-03-22 10:00:00	0.872144	0.8731038	3.8397884	2.9676444
2021-03-22 10:05:00	0.873082	0.8730589	3.8407264	2.9676444
2021-03-22 10:10:00	0.873085	0.8731553	3.8407294	2.9676444
2021-03-22 10:15:00	0.872135	0.8730634	3.8397794	2.9676444
2021-03-22 10:20:00	0.873063	0.8730645	3.8407074	2.9676444
2021-03-22 10:25:00	0.873539	0.8730667	3.8411834	2.9676444
2021-03-22 10:30:00	0.872595	0.8729745	3.8402394	2.9676444
2021-03-22 10:35:00	0.873525	0.8729742	3.8411694	2.9676444
2021-03-22 10:40:00	0.872119	0.8728339	3.8397634	2.9676444
2021-03-22 10:45:00	0.872116	0.8727403	3.8397604	2.9676444
2021-03-22 10:50:00	0.873066	0.8728325	3.8407104	2.9676444
2021-03-22 10:55:00	0.873525	0.8728768	3.8411694	2.9676444
2021-03-22 11:00:00	0.873533	0.8729216	3.8411774	2.9676444
2021-03-22 11:05:00	0.873569	0.873065	3.8412134	2.9676444
2021-03-22 11:10:00	0.873082	0.8730669	3.8407264	2.9676444
2021-03-22 11:15:00	0.873068	0.8730198	3.8407124	2.9676444
2021-03-22 11:20:00	0.873063	0.8730666	3.8407074	2.9676444
2021-03-22 11:25:00	0.873057	0.8730198	3.8407014	2.9676444
2021-03-22 11:30:00	0.873068	0.8731147	3.8407124	2.9676444
2021-03-22 11:35:00	0.873539	0.873257	3.8411834	2.9676444
2021-03-22 11:40:00	0.873531	0.8733035	3.8411754	2.9676444
2021-03-22 11:45:00	0.873057	0.8732567	3.8407014	2.9676444
2021-03-22 11:50:00	0.873522	0.8732556	3.8411664	2.9676444
2021-03-22 11:55:00	0.873531	0.8732518	3.8411754	2.9676444
2021-03-22 12:00:00	0.873525	0.8732961	3.8411694	2.9676444
2021-03-22 12:05:00	0.873068	0.8732961	3.8407124	2.9676444
2021-03-22 12:10:00	0.87306	0.8732958	3.8407044	2.9676444
2021-03-22 12:15:00	0.873536	0.8733437	3.8411804	2.9676444
2021-03-22 12:20:00	0.87306	0.8733429	3.8407044	2.9676444
2021-03-22 12:25:00	0.873068	0.8732958	3.8407124	2.9676444
2021-03-22 12:30:00	0.87306	0.8732487	3.8407044	2.9676444
2021-03-22 12:35:00	0.873522	0.8732952	3.8411664	2.9676444
2021-03-22 12:40:00	0.87352	0.873295	3.8411644	2.9676444
2021-03-22 12:45:00	0.873531	0.873295	3.8411754	2.9676444
2021-03-22 12:50:00	0.873539	0.8732964	3.8411834	2.9676444
2021-03-22 12:55:00	0.87448	0.8734376	3.8421244	2.9676444
2021-03-22 13:00:00	0.873533	0.8734849	3.8411774	2.9676444
2021-03-22 13:05:00	0.874461	0.8735774	3.8421054	2.9676444
2021-03-22 13:10:00	0.87355	0.8736264	3.8411944	2.9676444
2021-03-22 13:15:00	0.875408	0.8738604	3.8430524	2.9676444
2021-03-22 13:20:00	0.873996	0.873954	3.8416404	2.9676444
2021-03-22 13:25:00	0.873057	0.8739075	3.8407014	2.9676444
2021-03-22 13:30:00	0.87352	0.8739075	3.8411644	2.9676444
2021-03-22 13:35:00	0.874453	0.8739997	3.8420974	2.9676444
2021-03-22 13:40:00	0.873531	0.8739989	3.8411754	2.9676444
2021-03-22 13:45:00	0.874469	0.8739978	3.8421134	2.9676444
2021-03-22 13:50:00	0.875397	0.8741842	3.8430414	2.9676444
2021-03-22 13:55:00	0.874486	0.8741867	3.8421304	2.9676444
2021-03-22 14:00:00	0.875433	0.874375	3.8430774	2.9676444
2021-03-22 14:05:00	0.87448	0.8742822	3.8421244	2.9676444
2021-03-22 14:10:00	0.874018	0.8742844	3.8416624	2.9676444
2021-03-22 14:15:00	0.873071	0.8742858	3.8407154	2.9676444
2021-03-22 14:20:00	0.87401	0.8743348	3.8416544	2.9676444
2021-03-22 14:25:00	0.873999	0.8742894	3.8416434	2.9676444
2021-03-22 14:30:00	0.874929	0.8744292	3.8425734	2.9676444
2021-03-22 14:35:00	0.87399	0.8743813	3.8416344	2.9676444
2021-03-22 14:40:00	0.873999	0.8742415	3.8416434	2.9676444
2021-03-22 14:45:00	0.874475	0.8742404	3.8421194	2.9676444
2021-03-22 14:50:00	0.874478	0.8741449	3.8421224	2.9676444
2021-03-22 14:55:00	0.874962	0.8741931	3.8426064	2.9676444
2021-03-22 15:00:00	0.874945	0.8742858	3.8425894	2.9676444
2021-03-22 15:05:00	0.874469	0.8744256	3.8421134	2.9676444
2021-03-22 15:10:00	0.874461	0.8744707	3.8421054	2.9676444
2021-03-22 15:15:00	0.875391	0.8746099	3.8430354	2.9676444
2021-03-22 15:20:00	0.875405	0.8746575	3.8430494	2.9676444
2021-03-22 15:25:00	0.873996	0.8746581	3.8416404	2.9676444
2021-03-22 15:30:00	0.87399	0.8746572	3.8416344	2.9676444
2021-03-22 15:35:00	0.873999	0.8746096	3.8416434	2.9676444
2021-03-22 15:40:00	0.873525	0.8745143	3.8411694	2.9676444
2021-03-22 15:45:00	0.874469	0.874465	3.8421134	2.9676444
2021-03-22 15:50:00	0.875424	0.8745129	3.8430684	2.9676444
2021-03-22 15:55:00	0.874007	0.8744667	3.8416514	2.9676444
2021-03-22 16:00:00	0.873545	0.8743751	3.8411894	2.9676444
2021-03-22 16:05:00	0.874469	0.8742829	3.8421134	2.9676444
2021-03-22 16:10:00	0.874461	0.8741885	3.8421054	2.9676444
2021-03-22 16:15:00	0.873539	0.8741428	3.8411834	2.9676444
2021-03-22 16:20:00	0.873996	0.8741434	3.8416404	2.9676444
2021-03-22 16:25:00	0.873068	0.8740503	3.8407124	2.9676444
2021-03-22 16:30:00	0.873074	0.8740052	3.8407184	2.9676444
2021-03-22 16:35:00	0.873558	0.8739141	3.8412024	2.9676444
2021-03-22 16:40:00	0.873542	0.8737259	3.8411864	2.9676444
2021-03-22 16:45:00	0.873066	0.8736318	3.8407104	2.9676444
2021-03-22 16:50:00	0.87306	0.8735833	3.8407044	2.9676444
2021-03-22 16:55:00	0.873068	0.8734432	3.8407124	2.9676444
2021-03-22 17:00:00	0.873088	0.8733059	3.8407324	2.9676444
2021-03-22 17:05:00	0.874491	0.8734011	3.8421354	2.9676444
2021-03-22 17:10:00	0.873542	0.8733557	3.8411864	2.9676444
2021-03-22 17:15:00	0.873547	0.8734036	3.8411914	2.9676444
2021-03-22 17:20:00	0.873536	0.8734498	3.8411804	2.9676444
2021-03-22 17:25:00	0.873528	0.8734468	3.8411724	2.9676444
2021-03-22 17:30:00	0.873522	0.8734448	3.8411664	2.9676444
2021-03-22 17:35:00	0.87352	0.8734902	3.8411644	2.9676444
2021-03-22 17:40:00	0.873531	0.8735373	3.8411754	2.9676444
2021-03-22 17:45:00	0.873536	0.8735841	3.8411804	2.9676444
2021-03-22 17:50:00	0.873063	0.8735816	3.8407074	2.9676444
2021-03-22 17:55:00	0.873057	0.8734382	3.8407014	2.9676444
2021-03-22 18:00:00	0.873054	0.8733894	3.8406984	2.9676444
2021-03-22 18:05:00	0.873052	0.8733399	3.8406964	2.9676444
2021-03-22 18:10:00	0.873049	0.8732912	3.8406934	2.9676444
2021-03-22 18:15:00	0.873517	0.8732901	3.8411614	2.9676444
2021-03-22 18:20:00	0.873517	0.8732896	3.8411614	2.9676444
2021-03-22 18:25:00	0.873528	0.8732904	3.8411724	2.9676444
2021-03-22 18:30:00	0.873522	0.8732895	3.8411664	2.9676444
2021-03-22 18:35:00	0.872587	0.8731946	3.8402314	2.9676444
2021-03-22 18:40:00	0.873545	0.8732428	3.8411894	2.9676444
2021-03-22 18:45:00	0.873533	0.8732904	3.8411774	2.9676444
2021-03-22 18:50:00	0.873528	0.8733378	3.8411724	2.9676444
2021-03-22 18:55:00	0.87355	0.8733876	3.8411944	2.9676444
2021-03-22 19:00:00	0.873536	0.8734363	3.8411804	2.9676444
2021-03-22 19:05:00	0.873528	0.8734374	3.8411724	2.9676444
2021-03-22 19:10:00	0.873525	0.8734382	3.8411694	2.9676444
2021-03-22 19:15:00	0.873054	0.8733908	3.8406984	2.9676444
2021-03-22 19:20:00	0.87352	0.8733906	3.8411644	2.9676444
2021-03-22 19:25:00	0.873517	0.8734836	3.8411614	2.9676444
2021-03-22 19:30:00	0.873531	0.8734822	3.8411754	2.9676444
2021-03-22 19:35:00	0.872603	0.8733892	3.8402474	2.9676444
2021-03-22 19:40:00	0.872606	0.873297	3.8402504	2.9676444
2021-03-22 19:45:00	0.873531	0.8732951	3.8411754	2.9676444
2021-03-22 19:50:00	0.872124	0.8731539	3.8397684	2.9676444
2021-03-22 19:55:00	0.873522	0.8731533	3.8411664	2.9676444
2021-03-22 20:00:00	0.872584	0.8730592	3.8402284	2.9676444
2021-03-22 20:05:00	0.873533	0.8731071	3.8411774	2.9676444
2021-03-22 20:10:00	0.873539	0.873109	3.8411834	2.9676444
2021-03-22 20:15:00	0.872609	0.8730182	3.8402534	2.9676444
2021-03-22 20:20:00	0.873066	0.8729717	3.8407104	2.9676444
2021-03-22 20:25:00	0.87306	0.8730174	3.8407044	2.9676444
2021-03-22 20:30:00	0.872132	0.87297	3.8397764	2.9676444
2021-03-22 20:35:00	0.872124	0.8728293	3.8397684	2.9676444
2021-03-22 20:40:00	0.873068	0.8729237	3.8407124	2.9676444
2021-03-22 20:45:00	0.873085	0.87288	3.8407294	2.9676444
2021-03-22 20:50:00	0.873553	0.8729769	3.8411974	2.9676444
2021-03-22 20:55:00	0.873539	0.8729775	3.8411834	2.9676444
2021-03-22 21:00:00	0.873558	0.8729794	3.8412024	2.9676444
2021-03-22 21:05:00	0.873556	0.8730741	3.8412004	2.9676444
2021-03-22 21:10:00	0.873553	0.8731228	3.8411974	2.9676444
2021-03-22 21:15:00	0.873539	0.8731707	3.8411834	2.9676444
2021-03-22 21:20:00	0.873545	0.873312	3.8411894	2.9676444
2021-03-22 21:25:00	0.873533	0.8734529	3.8411774	2.9676444
2021-03-22 21:30:00	0.873553	0.8735014	3.8411974	2.9676444
2021-03-22 21:35:00	0.873539	0.8735468	3.8411834	2.9676444
2021-03-22 21:40:00	0.873063	0.8734978	3.8407074	2.9676444
2021-03-22 21:45:00	0.873536	0.8734975	3.8411804	2.9676444
2021-03-22 21:50:00	0.873528	0.8734945	3.8411724	2.9676444
2021-03-22 21:55:00	0.872138	0.8733527	3.8397824	2.9676444
2021-03-22 22:00:00	0.872595	0.8732569	3.8402394	2.9676444
2021-03-22 22:05:00	0.872589	0.8731619	3.8402334	2.9676444
2021-03-22 22:10:00	0.872119	0.8730193	3.8397634	2.9676444
2021-03-22 22:15:00	0.872132	0.8728792	3.8397764	2.9676444
2021-03-22 22:20:00	0.872124	0.8727363	3.8397684	2.9676444
2021-03-22 22:25:00	0.871186	0.872501	3.8388304	2.9676444
2021-03-22 22:30:00	0.871183	0.872313	3.8388274	2.9676444
2021-03-22 22:35:00	0.871194	0.8720788	3.8388384	2.9676444
2021-03-22 22:40:00	0.872121	0.8719381	3.8397654	2.9676444
2021-03-22 22:45:00	0.873054	0.8720297	3.8406984	2.9676444
2021-03-22 22:50:00	0.872116	0.8719818	3.8397604	2.9676444
2021-03-22 22:55:00	0.872584	0.8719813	3.8402284	2.9676444
2021-03-22 23:00:00	0.872581	0.8720275	3.8402254	2.9676444
2021-03-22 23:05:00	0.872113	0.8720256	3.8397574	2.9676444
2021-03-22 23:10:00	0.872127	0.8720259	3.8397714	2.9676444
2021-03-22 23:15:00	0.872589	0.8721662	3.8402334	2.9676444
2021-03-22 23:20:00	0.872132	0.8722611	3.8397764	2.9676444
2021-03-22 23:25:00	0.872603	0.872402	3.8402474	2.9676444
2021-03-22 23:30:00	0.872606	0.8724505	3.8402504	2.9676444
2021-03-22 23:35:00	0.871194	0.8722645	3.8388384	2.9676444
2021-03-22 23:40:00	0.873057	0.8723586	3.8407014	2.9676444
2021-03-22 23:45:00	0.872119	0.8723121	3.8397634	2.9676444
2021-03-22 23:50:00	0.872584	0.8723124	3.8402284	2.9676444
2021-03-22 23:55:00	0.87118	0.8722191	3.8388244	2.9676444
2021-03-23 00:00:00	0.872116	0.872218	3.8397604	2.9676444
2021-03-23 00:05:00	0.872113	0.8721704	3.8397574	2.9676444
2021-03-23 00:10:00	0.872113	0.8721685	3.8397574	2.9676444
2021-03-23 00:15:00	0.872127	0.8721209	3.8397714	2.9676444
2021-03-23 00:20:00	0.872617	0.872122	3.8402614	2.9676444
2021-03-23 00:25:00	0.871667	0.8721693	3.8393114	2.9676444
2021-03-23 00:30:00	0.872595	0.8721231	3.8402394	2.9676444
2021-03-23 00:35:00	0.87167	0.8720782	3.8393144	2.9676444
2021-03-23 00:40:00	0.872595	0.8720793	3.8402394	2.9676444
2021-03-23 00:45:00	0.872603	0.8722216	3.8402474	2.9676444
2021-03-23 00:50:00	0.871659	0.8721759	3.8393034	2.9676444
2021-03-23 00:55:00	0.872589	0.8722235	3.8402334	2.9676444
2021-03-23 01:00:00	0.871662	0.8721784	3.8393064	2.9676444
2021-03-23 01:05:00	0.871673	0.872133	3.8393174	2.9676444
2021-03-23 01:10:00	0.871662	0.8720375	3.8393064	2.9676444
2021-03-23 01:15:00	0.871667	0.8720375	3.8393114	2.9676444
2021-03-23 01:20:00	0.872606	0.8720386	3.8402504	2.9676444
2021-03-23 01:25:00	0.872598	0.8721314	3.8402424	2.9676444
2021-03-23 01:30:00	0.872592	0.8721311	3.8402364	2.9676444
2021-03-23 01:35:00	0.871653	0.8720361	3.8392974	2.9676444
2021-03-23 01:40:00	0.872584	0.8721286	3.8402284	2.9676444
2021-03-23 01:45:00	0.871659	0.8720356	3.8393034	2.9676444
2021-03-23 01:50:00	0.872121	0.8720815	3.8397654	2.9676444
2021-03-23 01:55:00	0.871651	0.8720793	3.8392954	2.9676444
2021-03-23 02:00:00	0.871662	0.8720793	3.8393064	2.9676444
2021-03-23 02:05:00	0.871656	0.8720782	3.8393004	2.9676444
2021-03-23 02:10:00	0.871667	0.8719843	3.8393114	2.9676444
2021-03-23 02:15:00	0.871191	0.8718436	3.8388354	2.9676444
2021-03-23 02:20:00	0.872121	0.8717965	3.8397654	2.9676444
2021-03-23 02:25:00	0.87121	0.8717522	3.8388544	2.9676444
2021-03-23 02:30:00	0.871665	0.8716603	3.8393094	2.9676444
2021-03-23 02:35:00	0.871191	0.8716135	3.8388354	2.9676444
2021-03-23 02:40:00	0.871202	0.8715216	3.8388464	2.9676444
2021-03-23 02:45:00	0.871205	0.871477	3.8388494	2.9676444
2021-03-23 02:50:00	0.871703	0.8714811	3.8393474	2.9676444
2021-03-23 02:55:00	0.872617	0.8715772	3.8402614	2.9676444
2021-03-23 03:00:00	0.871202	0.8715307	3.8388464	2.9676444
2021-03-23 03:05:00	0.871194	0.871531	3.8388384	2.9676444
2021-03-23 03:10:00	0.871213	0.8714402	3.8388574	2.9676444
2021-03-23 03:15:00	0.871216	0.8714408	3.8388604	2.9676444
2021-03-23 03:20:00	0.871202	0.8713945	3.8388464	2.9676444
2021-03-23 03:25:00	0.871662	0.8714416	3.8393064	2.9676444
2021-03-23 03:30:00	0.871656	0.871487	3.8393004	2.9676444
2021-03-23 03:35:00	0.871665	0.871533	3.8393094	2.9676444
2021-03-23 03:40:00	0.871656	0.8715283	3.8393004	2.9676444
2021-03-23 03:45:00	0.871213	0.8713879	3.8388574	2.9676444
2021-03-23 03:50:00	0.872625	0.8715302	3.8402694	2.9676444
2021-03-23 03:55:00	0.87262	0.8716728	3.8402644	2.9676444
2021-03-23 04:00:00	0.871684	0.8717199	3.8393284	2.9676444
2021-03-23 04:05:00	0.871681	0.8717664	3.8393254	2.9676444
2021-03-23 04:10:00	0.871667	0.8718129	3.8393114	2.9676444
2021-03-23 04:15:00	0.872166	0.8718633	3.8398104	2.9676444
2021-03-23 04:20:00	0.872157	0.8719134	3.8398014	2.9676444
2021-03-23 04:25:00	0.871689	0.8719158	3.8393334	2.9676444
2021-03-23 04:30:00	0.872141	0.8719643	3.8397854	2.9676444
2021-03-23 04:35:00	0.872155	0.8720585	3.8397994	2.9676444
2021-03-23 04:40:00	0.873074	0.8721034	3.8407184	2.9676444
2021-03-23 04:45:00	0.871673	0.8720087	3.8393174	2.9676444
2021-03-23 04:50:00	0.871676	0.8720079	3.8393204	2.9676444
2021-03-23 04:55:00	0.871197	0.8719595	3.8388414	2.9676444
2021-03-23 05:00:00	0.871191	0.8719119	3.8388354	2.9676444
2021-03-23 05:05:00	0.871197	0.871815	3.8388414	2.9676444
2021-03-23 05:10:00	0.871191	0.8717184	3.8388354	2.9676444
2021-03-23 05:15:00	0.871653	0.8717148	3.8392974	2.9676444
2021-03-23 05:20:00	0.871662	0.8716669	3.8393064	2.9676444
2021-03-23 05:25:00	0.871199	0.8715713	3.8388434	2.9676444
2021-03-23 05:30:00	0.871194	0.8713833	3.8388384	2.9676444
2021-03-23 05:35:00	0.871188	0.8713348	3.8388324	2.9676444
2021-03-23 05:40:00	0.871197	0.8712869	3.8388414	2.9676444
2021-03-23 05:45:00	0.871202	0.8712874	3.8388464	2.9676444
2021-03-23 05:50:00	0.871194	0.8712877	3.8388384	2.9676444
2021-03-23 05:55:00	0.871656	0.8713336	3.8393004	2.9676444
2021-03-23 06:00:00	0.871183	0.8713328	3.8388274	2.9676444
2021-03-23 06:05:00	0.871651	0.8713326	3.8392954	2.9676444
2021-03-23 06:10:00	0.871662	0.8713326	3.8393064	2.9676444
2021-03-23 06:15:00	0.871656	0.8713783	3.8393004	2.9676444
2021-03-23 06:20:00	0.871665	0.8714254	3.8393094	2.9676444
2021-03-23 06:25:00	0.870255	0.8713321	3.8378994	2.9676444
2021-03-23 06:30:00	0.871186	0.871331	3.8388304	2.9676444
2021-03-23 06:35:00	0.872132	0.871424	3.8397764	2.9676444
2021-03-23 06:40:00	0.871659	0.8714705	3.8393034	2.9676444
2021-03-23 06:45:00	0.871665	0.8714714	3.8393094	2.9676444
2021-03-23 06:50:00	0.871673	0.8715204	3.8393174	2.9676444
2021-03-23 06:55:00	0.871662	0.8715215	3.8393064	2.9676444
2021-03-23 07:00:00	0.871684	0.8715237	3.8393284	2.9676444
2021-03-23 07:05:00	0.871213	0.8714794	3.8388574	2.9676444
2021-03-23 07:10:00	0.871667	0.8714796	3.8393114	2.9676444
2021-03-23 07:15:00	0.871676	0.8716217	3.8393204	2.9676444
2021-03-23 07:20:00	0.871197	0.8716228	3.8388414	2.9676444
2021-03-23 07:25:00	0.871191	0.8715287	3.8388354	2.9676444
2021-03-23 07:30:00	0.871186	0.8714814	3.8388304	2.9676444
2021-03-23 07:35:00	0.871183	0.8714332	3.8388274	2.9676444
2021-03-23 07:40:00	0.872116	0.8714775	3.8397604	2.9676444
2021-03-23 07:45:00	0.872116	0.8715229	3.8397604	2.9676444
2021-03-23 07:50:00	0.871659	0.8715204	3.8393034	2.9676444
2021-03-23 07:55:00	0.871653	0.8715644	3.8392974	2.9676444
2021-03-23 08:00:00	0.873545	0.8717522	3.8411894	2.9676444
2021-03-23 08:05:00	0.872625	0.8718471	3.8402694	2.9676444
2021-03-23 08:10:00	0.872609	0.8719883	3.8402534	2.9676444
2021-03-23 08:15:00	0.872614	0.8721306	3.8402584	2.9676444
2021-03-23 08:20:00	0.872614	0.8722734	3.8402584	2.9676444
2021-03-23 08:25:00	0.872146	0.8723697	3.8397904	2.9676444
2021-03-23 08:30:00	0.871199	0.872278	3.8388434	2.9676444
2021-03-23 08:35:00	0.872127	0.8722791	3.8397714	2.9676444
2021-03-23 08:40:00	0.872121	0.8723253	3.8397654	2.9676444
2021-03-23 08:45:00	0.873052	0.8724652	3.8406964	2.9676444
2021-03-23 08:50:00	0.872116	0.8723223	3.8397604	2.9676444
2021-03-23 08:55:00	0.873066	0.8723664	3.8407104	2.9676444
2021-03-23 09:00:00	0.873057	0.8724112	3.8407014	2.9676444
2021-03-23 09:05:00	0.873054	0.8724552	3.8406984	2.9676444
2021-03-23 09:10:00	0.873063	0.8725001	3.8407074	2.9676444
2021-03-23 09:15:00	0.873057	0.8725912	3.8407014	2.9676444
2021-03-23 09:20:00	0.873066	0.8727779	3.8407104	2.9676444
2021-03-23 09:25:00	0.873528	0.872918	3.8411724	2.9676444
2021-03-23 09:30:00	0.873071	0.873013	3.8407154	2.9676444
2021-03-23 09:35:00	0.873531	0.8730609	3.8411754	2.9676444
2021-03-23 09:40:00	0.873525	0.8732018	3.8411694	2.9676444
2021-03-23 09:45:00	0.87352	0.8732472	3.8411644	2.9676444
2021-03-23 09:50:00	0.87352	0.8732935	3.8411644	2.9676444
2021-03-23 09:55:00	0.873517	0.8733398	3.8411614	2.9676444
2021-03-23 10:00:00	0.873531	0.8733866	3.8411754	2.9676444
2021-03-23 10:05:00	0.872592	0.8733401	3.8402364	2.9676444
2021-03-23 10:10:00	0.874455	0.873479	3.8420994	2.9676444
2021-03-23 10:15:00	0.87352	0.8734782	3.8411644	2.9676444
2021-03-23 10:20:00	0.873517	0.8735228	3.8411614	2.9676444
2021-03-23 10:25:00	0.872581	0.8734278	3.8402254	2.9676444
2021-03-23 10:30:00	0.873517	0.873427	3.8411614	2.9676444
2021-03-23 10:35:00	0.873517	0.8734267	3.8411614	2.9676444
2021-03-23 10:40:00	0.873542	0.8734289	3.8411864	2.9676444
2021-03-23 10:45:00	0.873545	0.8734317	3.8411894	2.9676444
2021-03-23 10:50:00	0.873533	0.8734319	3.8411774	2.9676444
2021-03-23 10:55:00	0.872606	0.8734333	3.8402504	2.9676444
2021-03-23 11:00:00	0.873545	0.8733423	3.8411894	2.9676444
2021-03-23 11:05:00	0.873545	0.8733448	3.8411894	2.9676444
2021-03-23 11:10:00	0.873066	0.8732997	3.8407104	2.9676444
2021-03-23 11:15:00	0.87306	0.8733476	3.8407044	2.9676444
2021-03-23 11:20:00	0.873522	0.8733481	3.8411664	2.9676444
2021-03-23 11:25:00	0.873531	0.8733495	3.8411754	2.9676444
2021-03-23 11:30:00	0.873525	0.8733478	3.8411694	2.9676444
2021-03-23 11:35:00	0.873522	0.8733455	3.8411664	2.9676444
2021-03-23 11:40:00	0.873531	0.8733453	3.8411754	2.9676444
2021-03-23 11:45:00	0.873536	0.8734383	3.8411804	2.9676444
2021-03-23 11:50:00	0.873077	0.8733915	3.8407214	2.9676444
2021-03-23 11:55:00	0.873066	0.8733436	3.8407104	2.9676444
2021-03-23 12:00:00	0.873071	0.8733441	3.8407154	2.9676444
2021-03-23 12:05:00	0.873074	0.8733455	3.8407184	2.9676444
2021-03-23 12:10:00	0.873077	0.873301	3.8407214	2.9676444
2021-03-23 12:15:00	0.873561	0.873304	3.8412054	2.9676444
2021-03-23 12:20:00	0.874494	0.8734009	3.8421384	2.9676444
2021-03-23 12:25:00	0.874478	0.8734965	3.8421224	2.9676444
2021-03-23 12:30:00	0.873533	0.8734967	3.8411774	2.9676444
2021-03-23 12:35:00	0.874461	0.8735892	3.8421054	2.9676444
2021-03-23 12:40:00	0.873533	0.8736348	3.8411774	2.9676444
2021-03-23 12:45:00	0.873528	0.873681	3.8411724	2.9676444
2021-03-23 12:50:00	0.873522	0.8737261	3.8411664	2.9676444
2021-03-23 12:55:00	0.87352	0.8737707	3.8411644	2.9676444
2021-03-23 13:00:00	0.873996	0.8738626	3.8416404	2.9676444
2021-03-23 13:05:00	0.874007	0.8739072	3.8416514	2.9676444
2021-03-23 13:10:00	0.87401	0.8738588	3.8416544	2.9676444
2021-03-23 13:15:00	0.873077	0.8737187	3.8407214	2.9676444
2021-03-23 13:20:00	0.873066	0.873672	3.8407104	2.9676444
2021-03-23 13:25:00	0.873071	0.873533	3.8407154	2.9676444
2021-03-23 13:30:00	0.873077	0.8734874	3.8407214	2.9676444
2021-03-23 13:35:00	0.873079	0.8734425	3.8407234	2.9676444
2021-03-23 13:40:00	0.873093	0.8733996	3.8407374	2.9676444
2021-03-23 13:45:00	0.873545	0.8734021	3.8411894	2.9676444
2021-03-23 13:50:00	0.873066	0.8733091	3.8407104	2.9676444
2021-03-23 13:55:00	0.873996	0.873308	3.8416404	2.9676444
2021-03-23 14:00:00	0.874001	0.8733071	3.8416454	2.9676444
2021-03-23 14:05:00	0.87306	0.8733054	3.8407044	2.9676444
2021-03-23 14:10:00	0.873054	0.8733042	3.8406984	2.9676444
2021-03-23 14:15:00	0.873052	0.8733023	3.8406964	2.9676444
2021-03-23 14:20:00	0.873063	0.8733009	3.8407074	2.9676444
2021-03-23 14:25:00	0.874458	0.8734388	3.8421024	2.9676444
2021-03-23 14:30:00	0.873536	0.8734831	3.8411804	2.9676444
2021-03-23 14:35:00	0.874464	0.873575	3.8421084	2.9676444
2021-03-23 14:40:00	0.873522	0.8736206	3.8411664	2.9676444
2021-03-23 14:45:00	0.874001	0.8736211	3.8416454	2.9676444
2021-03-23 14:50:00	0.873071	0.8735281	3.8407154	2.9676444
2021-03-23 14:55:00	0.87448	0.8736701	3.8421244	2.9676444
2021-03-23 15:00:00	0.873533	0.873718	3.8411774	2.9676444
2021-03-23 15:05:00	0.873528	0.8737656	3.8411724	2.9676444
2021-03-23 15:10:00	0.873522	0.8738115	3.8411664	2.9676444
2021-03-23 15:15:00	0.873531	0.8737188	3.8411754	2.9676444
2021-03-23 15:20:00	0.873525	0.8737177	3.8411694	2.9676444
2021-03-23 15:25:00	0.873522	0.8736235	3.8411664	2.9676444
2021-03-23 15:30:00	0.873052	0.8735765	3.8406964	2.9676444
2021-03-23 15:35:00	0.873545	0.8735309	3.8411894	2.9676444
2021-03-23 15:40:00	0.873066	0.8735304	3.8407104	2.9676444
2021-03-23 15:45:00	0.874461	0.8735285	3.8421054	2.9676444
2021-03-23 15:50:00	0.874469	0.8736221	3.8421134	2.9676444
2021-03-23 15:55:00	0.873528	0.8736221	3.8411724	2.9676444
2021-03-23 16:00:00	0.873522	0.8736221	3.8411664	2.9676444
2021-03-23 16:05:00	0.873052	0.8735742	3.8406964	2.9676444
2021-03-23 16:10:00	0.873533	0.873575	3.8411774	2.9676444
2021-03-23 16:15:00	0.87306	0.8735288	3.8407044	2.9676444
2021-03-23 16:20:00	0.873054	0.873529	3.8406984	2.9676444
2021-03-23 16:25:00	0.873052	0.8734797	3.8406964	2.9676444
2021-03-23 16:30:00	0.873052	0.8734783	3.8406964	2.9676444
2021-03-23 16:35:00	0.873049	0.8733371	3.8406934	2.9676444
2021-03-23 16:40:00	0.873049	0.8731951	3.8406934	2.9676444
2021-03-23 16:45:00	0.873517	0.873194	3.8411614	2.9676444
2021-03-23 16:50:00	0.873517	0.8731935	3.8411614	2.9676444
2021-03-23 16:55:00	0.873063	0.8731946	3.8407074	2.9676444
2021-03-23 17:00:00	0.873057	0.873147	3.8407014	2.9676444
2021-03-23 17:05:00	0.873054	0.8731464	3.8406984	2.9676444
2021-03-23 17:10:00	0.87352	0.873193	3.8411644	2.9676444
2021-03-23 17:15:00	0.872116	0.8730994	3.8397604	2.9676444
2021-03-23 17:20:00	0.873517	0.8731459	3.8411614	2.9676444
2021-03-23 17:25:00	0.873049	0.8731459	3.8406934	2.9676444
2021-03-23 17:30:00	0.873049	0.8731459	3.8406934	2.9676444
2021-03-23 17:35:00	0.873528	0.873147	3.8411724	2.9676444
2021-03-23 17:40:00	0.873522	0.8731475	3.8411664	2.9676444
2021-03-23 17:45:00	0.873999	0.8732411	3.8416434	2.9676444
2021-03-23 17:50:00	0.873536	0.873289	3.8411804	2.9676444
2021-03-23 17:55:00	0.873531	0.8733367	3.8411754	2.9676444
2021-03-23 18:00:00	0.873525	0.8733372	3.8411694	2.9676444
2021-03-23 18:05:00	0.87352	0.8734776	3.8411644	2.9676444
2021-03-23 18:10:00	0.87352	0.8734779	3.8411644	2.9676444
2021-03-23 18:15:00	0.873996	0.8735726	3.8416404	2.9676444
2021-03-23 18:20:00	0.872589	0.8735266	3.8402334	2.9676444
2021-03-23 18:25:00	0.87352	0.8735258	3.8411644	2.9676444
2021-03-23 18:30:00	0.872116	0.8733852	3.8397604	2.9676444
2021-03-23 18:35:00	0.873517	0.873337	3.8411614	2.9676444
2021-03-23 18:40:00	0.872113	0.8731947	3.8397574	2.9676444
2021-03-23 18:45:00	0.873517	0.8731933	3.8411614	2.9676444
2021-03-23 18:50:00	0.873517	0.8731925	3.8411614	2.9676444
2021-03-23 18:55:00	0.872581	0.8730986	3.8402254	2.9676444
2021-03-23 19:00:00	0.873514	0.873098	3.8411584	2.9676444
2021-03-23 19:05:00	0.872113	0.8729097	3.8397574	2.9676444
2021-03-23 19:10:00	0.872581	0.8729089	3.8402254	2.9676444
2021-03-23 19:15:00	0.873514	0.8729083	3.8411584	2.9676444
2021-03-23 19:20:00	0.873528	0.8730495	3.8411724	2.9676444
2021-03-23 19:25:00	0.872587	0.8729565	3.8402314	2.9676444
2021-03-23 19:30:00	0.873052	0.8730504	3.8406964	2.9676444
2021-03-23 19:35:00	0.873052	0.8730039	3.8406964	2.9676444
2021-03-23 19:40:00	0.872116	0.8728638	3.8397604	2.9676444
2021-03-23 19:45:00	0.872581	0.8728638	3.8402254	2.9676444
2021-03-23 19:50:00	0.873049	0.8728173	3.8406934	2.9676444
2021-03-23 19:55:00	0.873517	0.8729577	3.8411614	2.9676444
2021-03-23 20:00:00	0.873514	0.873051	3.8411584	2.9676444
2021-03-23 20:05:00	0.871645	0.8728641	3.8392894	2.9676444
2021-03-23 20:10:00	0.872592	0.8727705	3.8402364	2.9676444
2021-03-23 20:15:00	0.872611	0.8727729	3.8402554	2.9676444
2021-03-23 20:20:00	0.872132	0.8726809	3.8397764	2.9676444
2021-03-23 20:25:00	0.872609	0.8726366	3.8402534	2.9676444
2021-03-23 20:30:00	0.87213	0.872638	3.8397744	2.9676444
2021-03-23 20:35:00	0.872592	0.8726391	3.8402364	2.9676444
2021-03-23 20:40:00	0.872603	0.8725945	3.8402474	2.9676444
2021-03-23 20:45:00	0.872595	0.8725023	3.8402394	2.9676444
2021-03-23 20:50:00	0.8726	0.8724109	3.8402444	2.9676444
2021-03-23 20:55:00	0.872592	0.8725056	3.8402364	2.9676444
2021-03-23 21:00:00	0.871653	0.8724117	3.8392974	2.9676444
2021-03-23 21:05:00	0.872119	0.8723625	3.8397634	2.9676444
2021-03-23 21:10:00	0.87118	0.8722673	3.8388244	2.9676444
2021-03-23 21:15:00	0.872116	0.872218	3.8397604	2.9676444
2021-03-23 21:20:00	0.87213	0.872218	3.8397744	2.9676444
2021-03-23 21:25:00	0.872135	0.8721723	3.8397794	2.9676444
2021-03-23 21:30:00	0.872127	0.8721247	3.8397714	2.9676444
2021-03-23 21:35:00	0.872121	0.8720773	3.8397654	2.9676444
2021-03-23 21:40:00	0.872171	0.8720344	3.8398154	2.9676444
2021-03-23 21:45:00	0.871216	0.8718968	3.8388604	2.9676444
2021-03-23 21:50:00	0.872138	0.8719453	3.8397824	2.9676444
2021-03-23 21:55:00	0.871205	0.8718539	3.8388494	2.9676444
2021-03-23 22:00:00	0.87213	0.8719489	3.8397744	2.9676444
2021-03-23 22:05:00	0.871188	0.8718561	3.8388324	2.9676444
2021-03-23 22:10:00	0.871653	0.8718084	3.8392974	2.9676444
2021-03-23 22:15:00	0.871651	0.87176	3.8392954	2.9676444
2021-03-23 22:20:00	0.872127	0.87176	3.8397714	2.9676444
2021-03-23 22:25:00	0.871199	0.8716678	3.8388434	2.9676444
2021-03-23 22:30:00	0.871673	0.871618	3.8393174	2.9676444
2021-03-23 22:35:00	0.871665	0.8716629	3.8393094	2.9676444
2021-03-23 22:40:00	0.872592	0.8717083	3.8402364	2.9676444
2021-03-23 22:45:00	0.872121	0.8717999	3.8397654	2.9676444
2021-03-23 22:50:00	0.871183	0.8717052	3.8388274	2.9676444
2021-03-23 22:55:00	0.87118	0.8717044	3.8388244	2.9676444
2021-03-23 23:00:00	0.87118	0.8716571	3.8388244	2.9676444
2021-03-23 23:05:00	0.872113	0.8717033	3.8397574	2.9676444
2021-03-23 23:10:00	0.871205	0.8716111	3.8388494	2.9676444
2021-03-23 23:15:00	0.871662	0.8716574	3.8393064	2.9676444
2021-03-23 23:20:00	0.871188	0.8716089	3.8388324	2.9676444
2021-03-23 23:25:00	0.871653	0.8716077	3.8392974	2.9676444
2021-03-23 23:30:00	0.871665	0.871515	3.8393094	2.9676444
2021-03-23 23:35:00	0.871659	0.8714688	3.8393034	2.9676444
2021-03-23 23:40:00	0.871653	0.8715158	3.8392974	2.9676444
2021-03-23 23:45:00	0.871651	0.8715629	3.8392954	2.9676444
2021-03-23 23:50:00	0.872598	0.8717047	3.8402424	2.9676444
2021-03-23 23:55:00	0.871656	0.871659	3.8393004	2.9676444
2021-03-24 00:00:00	0.871197	0.8716582	3.8388414	2.9676444
2021-03-24 00:05:00	0.871205	0.8716125	3.8388494	2.9676444
2021-03-24 00:10:00	0.871222	0.8716159	3.8388664	2.9676444
2021-03-24 00:15:00	0.871701	0.8716207	3.8393454	2.9676444
2021-03-24 00:20:00	0.871681	0.8716223	3.8393254	2.9676444
2021-03-24 00:25:00	0.871667	0.8716231	3.8393114	2.9676444
2021-03-24 00:30:00	0.871676	0.8716254	3.8393204	2.9676444
2021-03-24 00:35:00	0.871676	0.8716279	3.8393204	2.9676444
2021-03-24 00:40:00	0.871197	0.8714878	3.8388414	2.9676444
2021-03-24 00:45:00	0.872124	0.8715346	3.8397684	2.9676444
2021-03-24 00:50:00	0.871653	0.8715802	3.8392974	2.9676444
2021-03-24 00:55:00	0.871651	0.8716248	3.8392954	2.9676444
2021-03-24 01:00:00	0.871648	0.8716674	3.8392924	2.9676444
2021-03-24 01:05:00	0.871648	0.8716621	3.8392924	2.9676444
2021-03-24 01:10:00	0.87118	0.871612	3.8388244	2.9676444
2021-03-24 01:15:00	0.87118	0.8715633	3.8388244	2.9676444
2021-03-24 01:20:00	0.871194	0.8715151	3.8388384	2.9676444
2021-03-24 01:25:00	0.871202	0.8714677	3.8388464	2.9676444
2021-03-24 01:30:00	0.871194	0.8714674	3.8388384	2.9676444
2021-03-24 01:35:00	0.871188	0.8713738	3.8388324	2.9676444
2021-03-24 01:40:00	0.871199	0.8713284	3.8388434	2.9676444
2021-03-24 01:45:00	0.871219	0.8712852	3.8388634	2.9676444
2021-03-24 01:50:00	0.871205	0.8712409	3.8388494	2.9676444
2021-03-24 01:55:00	0.871194	0.8711955	3.8388384	2.9676444
2021-03-24 02:00:00	0.871188	0.8711963	3.8388324	2.9676444
2021-03-24 02:05:00	0.871199	0.8711982	3.8388434	2.9676444
2021-03-24 02:10:00	0.872138	0.8712926	3.8397824	2.9676444
2021-03-24 02:15:00	0.871194	0.8712918	3.8388384	2.9676444
2021-03-24 02:20:00	0.871188	0.8712912	3.8388324	2.9676444
2021-03-24 02:25:00	0.871676	0.87134	3.8393204	2.9676444
2021-03-24 02:30:00	0.871208	0.8713409	3.8388524	2.9676444
2021-03-24 02:35:00	0.871665	0.8713855	3.8393094	2.9676444
2021-03-24 02:40:00	0.871191	0.8713841	3.8388354	2.9676444
2021-03-24 02:45:00	0.871199	0.8713846	3.8388434	2.9676444
2021-03-24 02:50:00	0.871191	0.8713849	3.8388354	2.9676444
2021-03-24 02:55:00	0.871199	0.8713849	3.8388434	2.9676444
2021-03-24 03:00:00	0.871208	0.8712919	3.8388524	2.9676444
2021-03-24 03:05:00	0.871197	0.8712922	3.8388414	2.9676444
2021-03-24 03:10:00	0.871202	0.8712936	3.8388464	2.9676444
2021-03-24 03:15:00	0.872127	0.8713387	3.8397714	2.9676444
2021-03-24 03:20:00	0.87167	0.8713849	3.8393144	2.9676444
2021-03-24 03:25:00	0.871684	0.8713868	3.8393284	2.9676444
2021-03-24 03:30:00	0.871202	0.8713879	3.8388464	2.9676444
2021-03-24 03:35:00	0.871689	0.8714369	3.8393334	2.9676444
2021-03-24 03:40:00	0.871208	0.8714386	3.8388524	2.9676444
2021-03-24 03:45:00	0.87121	0.8714397	3.8388544	2.9676444
2021-03-24 03:50:00	0.871681	0.871487	3.8393254	2.9676444
2021-03-24 03:55:00	0.871213	0.8714886	3.8388574	2.9676444
2021-03-24 04:00:00	0.871667	0.8715351	3.8393114	2.9676444
2021-03-24 04:05:00	0.871659	0.8714883	3.8393034	2.9676444
2021-03-24 04:10:00	0.870264	0.8713477	3.8379084	2.9676444
2021-03-24 04:15:00	0.87167	0.8713463	3.8393144	2.9676444
2021-03-24 04:20:00	0.871662	0.8713923	3.8393064	2.9676444
2021-03-24 04:25:00	0.871678	0.8713912	3.8393224	2.9676444
2021-03-24 04:30:00	0.871667	0.8714371	3.8393114	2.9676444
2021-03-24 04:35:00	0.871205	0.8714366	3.8388494	2.9676444
2021-03-24 04:40:00	0.871662	0.8714347	3.8393064	2.9676444
2021-03-24 04:45:00	0.870745	0.8713879	3.8383894	2.9676444
2021-03-24 04:50:00	0.871667	0.8713879	3.8393114	2.9676444
2021-03-24 04:55:00	0.871205	0.8713425	3.8388494	2.9676444
2021-03-24 05:00:00	0.871662	0.8714823	3.8393064	2.9676444
2021-03-24 05:05:00	0.871656	0.8714809	3.8393004	2.9676444
2021-03-24 05:10:00	0.871197	0.8714344	3.8388414	2.9676444
2021-03-24 05:15:00	0.871205	0.8713871	3.8388494	2.9676444
2021-03-24 05:20:00	0.871662	0.8713866	3.8393064	2.9676444
2021-03-24 05:25:00	0.871188	0.8713849	3.8388324	2.9676444
2021-03-24 05:30:00	0.870261	0.8712448	3.8379054	2.9676444
2021-03-24 05:35:00	0.871656	0.8713359	3.8393004	2.9676444
2021-03-24 05:40:00	0.871678	0.871337	3.8393224	2.9676444
2021-03-24 05:45:00	0.871213	0.8713378	3.8388574	2.9676444
2021-03-24 05:50:00	0.870734	0.871245	3.8383784	2.9676444
2021-03-24 05:55:00	0.870726	0.871152	3.8383704	2.9676444
2021-03-24 06:00:00	0.87167	0.8711993	3.8393144	2.9676444
2021-03-24 06:05:00	0.870737	0.8711525	3.8383814	2.9676444
2021-03-24 06:10:00	0.871689	0.8711552	3.8393334	2.9676444
2021-03-24 06:15:00	0.871673	0.8712037	3.8393174	2.9676444
2021-03-24 06:20:00	0.871665	0.8713441	3.8393094	2.9676444
2021-03-24 06:25:00	0.871656	0.8713441	3.8393004	2.9676444
2021-03-24 06:30:00	0.870734	0.8712497	3.8383784	2.9676444
2021-03-24 06:35:00	0.871659	0.8712943	3.8393034	2.9676444
2021-03-24 06:40:00	0.871653	0.8713862	3.8392974	2.9676444
2021-03-24 06:45:00	0.871662	0.8714798	3.8393064	2.9676444
2021-03-24 06:50:00	0.871656	0.8714784	3.8393004	2.9676444
2021-03-24 06:55:00	0.871667	0.8715714	3.8393114	2.9676444
2021-03-24 07:00:00	0.871659	0.8715684	3.8393034	2.9676444
2021-03-24 07:05:00	0.871653	0.8715664	3.8392974	2.9676444
2021-03-24 07:10:00	0.871651	0.871565	3.8392954	2.9676444
2021-03-24 07:15:00	0.871662	0.8715656	3.8393064	2.9676444
2021-03-24 07:20:00	0.871656	0.8716578	3.8393004	2.9676444
2021-03-24 07:25:00	0.871651	0.871657	3.8392954	2.9676444
2021-03-24 07:30:00	0.871651	0.8716568	3.8392954	2.9676444
2021-03-24 07:35:00	0.871662	0.8716568	3.8393064	2.9676444
2021-03-24 07:40:00	0.871188	0.87161	3.8388324	2.9676444
2021-03-24 07:45:00	0.87121	0.8715643	3.8388544	2.9676444
2021-03-24 07:50:00	0.872135	0.8716119	3.8397794	2.9676444
2021-03-24 07:55:00	0.871191	0.8715657	3.8388354	2.9676444
2021-03-24 08:00:00	0.871202	0.8715208	3.8388464	2.9676444
2021-03-24 08:05:00	0.871194	0.871474	3.8388384	2.9676444
2021-03-24 08:10:00	0.872121	0.8715205	3.8397654	2.9676444
2021-03-24 08:15:00	0.871199	0.8714753	3.8388434	2.9676444
2021-03-24 08:20:00	0.872127	0.8715229	3.8397714	2.9676444
2021-03-24 08:25:00	0.871186	0.8714753	3.8388304	2.9676444
2021-03-24 08:30:00	0.871651	0.8715216	3.8392954	2.9676444
2021-03-24 08:35:00	0.871194	0.87152	3.8388384	2.9676444
2021-03-24 08:40:00	0.871199	0.8714264	3.8388434	2.9676444
2021-03-24 08:45:00	0.871191	0.8714264	3.8388354	2.9676444
2021-03-24 08:50:00	0.871216	0.8714278	3.8388604	2.9676444
2021-03-24 08:55:00	0.87167	0.8714754	3.8393144	2.9676444
2021-03-24 09:00:00	0.871205	0.8713838	3.8388494	2.9676444
2021-03-24 09:05:00	0.871208	0.8713847	3.8388524	2.9676444
2021-03-24 09:10:00	0.872157	0.8713877	3.8398014	2.9676444
2021-03-24 09:15:00	0.873545	0.8716236	3.8411894	2.9676444
2021-03-24 09:20:00	0.872611	0.8717196	3.8402554	2.9676444
2021-03-24 09:25:00	0.872132	0.8718134	3.8397764	2.9676444
2021-03-24 09:30:00	0.871659	0.8718594	3.8393034	2.9676444
2021-03-24 09:35:00	0.872589	0.8719992	3.8402334	2.9676444
2021-03-24 09:40:00	0.872119	0.8720895	3.8397634	2.9676444
2021-03-24 09:45:00	0.87118	0.8720405	3.8388244	2.9676444
2021-03-24 09:50:00	0.87213	0.872133	3.8397744	2.9676444
2021-03-24 09:55:00	0.871656	0.8721778	3.8393004	2.9676444
2021-03-24 10:00:00	0.872598	0.8722219	3.8402424	2.9676444
2021-03-24 10:05:00	0.872603	0.8721277	3.8402474	2.9676444
2021-03-24 10:10:00	0.871662	0.8720328	3.8393064	2.9676444
2021-03-24 10:15:00	0.872589	0.8720785	3.8402334	2.9676444
2021-03-24 10:20:00	0.872587	0.8721713	3.8402314	2.9676444
2021-03-24 10:25:00	0.872116	0.872124	3.8397604	2.9676444
2021-03-24 10:30:00	0.87118	0.8720301	3.8388244	2.9676444
2021-03-24 10:35:00	0.872116	0.8721237	3.8397604	2.9676444
2021-03-24 10:40:00	0.872581	0.8721688	3.8402254	2.9676444
2021-03-24 10:45:00	0.872124	0.8722156	3.8397684	2.9676444
2021-03-24 10:50:00	0.872603	0.8722161	3.8402474	2.9676444
2021-03-24 10:55:00	0.872595	0.8722153	3.8402394	2.9676444
2021-03-24 11:00:00	0.872589	0.872308	3.8402334	2.9676444
2021-03-24 11:05:00	0.872132	0.8722623	3.8397764	2.9676444
2021-03-24 11:10:00	0.872127	0.8722163	3.8397714	2.9676444
2021-03-24 11:15:00	0.871186	0.8721233	3.8388304	2.9676444
2021-03-24 11:20:00	0.872119	0.8722172	3.8397634	2.9676444
2021-03-24 11:25:00	0.872116	0.8722172	3.8397604	2.9676444
2021-03-24 11:30:00	0.871191	0.8720782	3.8388354	2.9676444
2021-03-24 11:35:00	0.871188	0.8719846	3.8388324	2.9676444
2021-03-24 11:40:00	0.871183	0.8718426	3.8388274	2.9676444
2021-03-24 11:45:00	0.871648	0.8717479	3.8392924	2.9676444
2021-03-24 11:50:00	0.872116	0.8717006	3.8397604	2.9676444
2021-03-24 11:55:00	0.872609	0.8717483	3.8402534	2.9676444
2021-03-24 12:00:00	0.87213	0.8717486	3.8397744	2.9676444
2021-03-24 12:05:00	0.871667	0.8717967	3.8393114	2.9676444
2021-03-24 12:10:00	0.872595	0.8718443	3.8402394	2.9676444
2021-03-24 12:15:00	0.87167	0.8717997	3.8393144	2.9676444
2021-03-24 12:20:00	0.871662	0.8718468	3.8393064	2.9676444
2021-03-24 12:25:00	0.871656	0.8718936	3.8393004	2.9676444
2021-03-24 12:30:00	0.871651	0.8719404	3.8392954	2.9676444
2021-03-24 12:35:00	0.871183	0.8718939	3.8388274	2.9676444
2021-03-24 12:40:00	0.87118	0.8718003	3.8388244	2.9676444
2021-03-24 12:45:00	0.87118	0.8716574	3.8388244	2.9676444
2021-03-24 12:50:00	0.87118	0.8715624	3.8388244	2.9676444
2021-03-24 12:55:00	0.871662	0.8715619	3.8393064	2.9676444
2021-03-24 13:00:00	0.871199	0.8714223	3.8388434	2.9676444
2021-03-24 13:05:00	0.871191	0.8713744	3.8388354	2.9676444
2021-03-24 13:10:00	0.871653	0.8713735	3.8392974	2.9676444
2021-03-24 13:15:00	0.870729	0.8712808	3.8383734	2.9676444
2021-03-24 13:20:00	0.870737	0.8711894	3.8383814	2.9676444
2021-03-24 13:25:00	0.871194	0.8711905	3.8388384	2.9676444
2021-03-24 13:30:00	0.870745	0.871147	3.8383894	2.9676444
2021-03-24 13:35:00	0.871667	0.8711957	3.8393114	2.9676444
2021-03-24 13:40:00	0.871191	0.8711968	3.8388354	2.9676444
2021-03-24 13:45:00	0.871188	0.8711494	3.8388324	2.9676444
2021-03-24 13:50:00	0.870264	0.8710559	3.8379084	2.9676444
2021-03-24 13:55:00	0.870255	0.8709623	3.8378994	2.9676444
2021-03-24 14:00:00	0.871199	0.8709169	3.8388434	2.9676444
2021-03-24 14:05:00	0.871191	0.8709631	3.8388354	2.9676444
2021-03-24 14:10:00	0.871684	0.8710578	3.8393284	2.9676444
2021-03-24 14:15:00	0.871202	0.8710586	3.8388464	2.9676444
2021-03-24 14:20:00	0.871194	0.8711035	3.8388384	2.9676444
2021-03-24 14:25:00	0.871199	0.8710567	3.8388434	2.9676444
2021-03-24 14:30:00	0.871219	0.8710595	3.8388634	2.9676444
2021-03-24 14:35:00	0.871205	0.8710612	3.8388494	2.9676444
2021-03-24 14:40:00	0.871194	0.8711542	3.8388384	2.9676444
2021-03-24 14:45:00	0.871188	0.8712475	3.8388324	2.9676444
2021-03-24 14:50:00	0.871213	0.8712489	3.8388574	2.9676444
2021-03-24 14:55:00	0.871684	0.8712982	3.8393284	2.9676444
2021-03-24 15:00:00	0.87167	0.8712968	3.8393144	2.9676444
2021-03-24 15:05:00	0.871673	0.8713439	3.8393174	2.9676444
2021-03-24 15:10:00	0.871689	0.8713934	3.8393334	2.9676444
2021-03-24 15:15:00	0.871687	0.8714422	3.8393314	2.9676444
2021-03-24 15:20:00	0.87262	0.8715823	3.8402644	2.9676444
2021-03-24 15:25:00	0.872155	0.8716773	3.8397994	2.9676444
2021-03-24 15:30:00	0.871205	0.8716784	3.8388494	2.9676444
2021-03-24 15:35:00	0.871194	0.871679	3.8388384	2.9676444
2021-03-24 15:40:00	0.871202	0.8716779	3.8388464	2.9676444
2021-03-24 15:45:00	0.871205	0.87163	3.8388494	2.9676444
2021-03-24 15:50:00	0.871676	0.8716306	3.8393204	2.9676444
2021-03-24 15:55:00	0.871665	0.8716298	3.8393094	2.9676444
2021-03-24 16:00:00	0.871684	0.8716293	3.8393284	2.9676444
2021-03-24 16:05:00	0.87167	0.8716276	3.8393144	2.9676444
2021-03-24 16:10:00	0.871662	0.8715318	3.8393064	2.9676444
2021-03-24 16:15:00	0.87167	0.8714833	3.8393144	2.9676444
2021-03-24 16:20:00	0.871194	0.8714822	3.8388384	2.9676444
2021-03-24 16:25:00	0.871188	0.8714816	3.8388324	2.9676444
2021-03-24 16:30:00	0.872135	0.8715749	3.8397794	2.9676444
2021-03-24 16:35:00	0.871191	0.8715735	3.8388354	2.9676444
2021-03-24 16:40:00	0.871213	0.8715272	3.8388574	2.9676444
2021-03-24 16:45:00	0.871216	0.8714823	3.8388604	2.9676444
2021-03-24 16:50:00	0.871202	0.8714341	3.8388464	2.9676444
2021-03-24 16:55:00	0.871208	0.8713879	3.8388524	2.9676444
2021-03-24 17:00:00	0.871197	0.8713414	3.8388414	2.9676444
2021-03-24 17:05:00	0.87167	0.8713414	3.8393144	2.9676444
2021-03-24 17:10:00	0.871205	0.8713425	3.8388494	2.9676444
2021-03-24 17:15:00	0.871662	0.8713899	3.8393064	2.9676444
2021-03-24 17:20:00	0.871656	0.871342	3.8393004	2.9676444
2021-03-24 17:25:00	0.871653	0.8713882	3.8392974	2.9676444
2021-03-24 17:30:00	0.871183	0.8713852	3.8388274	2.9676444
2021-03-24 17:35:00	0.87118	0.8713816	3.8388244	2.9676444
2021-03-24 17:40:00	0.871659	0.8714273	3.8393034	2.9676444
2021-03-24 17:45:00	0.87167	0.8714735	3.8393144	2.9676444
2021-03-24 17:50:00	0.871194	0.8714732	3.8388384	2.9676444
2021-03-24 17:55:00	0.871188	0.871425	3.8388324	2.9676444
2021-03-24 18:00:00	0.871183	0.8714228	3.8388274	2.9676444
2021-03-24 18:05:00	0.871183	0.8713749	3.8388274	2.9676444
2021-03-24 18:10:00	0.87118	0.8713273	3.8388244	2.9676444
2021-03-24 18:15:00	0.871194	0.8712814	3.8388384	2.9676444
2021-03-24 18:20:00	0.870255	0.8711886	3.8378994	2.9676444
2021-03-24 18:25:00	0.871186	0.8711892	3.8388304	2.9676444
2021-03-24 18:30:00	0.871183	0.8711416	3.8388274	2.9676444
2021-03-24 18:35:00	0.871648	0.8711394	3.8392924	2.9676444
2021-03-24 18:40:00	0.87118	0.871138	3.8388244	2.9676444
2021-03-24 18:45:00	0.870244	0.8710436	3.8378884	2.9676444
2021-03-24 18:50:00	0.871645	0.8710898	3.8392894	2.9676444
2021-03-24 18:55:00	0.871205	0.871092	3.8388494	2.9676444
2021-03-24 19:00:00	0.871208	0.8710948	3.8388524	2.9676444
2021-03-24 19:05:00	0.871197	0.8710951	3.8388414	2.9676444
2021-03-24 19:10:00	0.87167	0.8712366	3.8393144	2.9676444
2021-03-24 19:15:00	0.870726	0.8711906	3.8383704	2.9676444
2021-03-24 19:20:00	0.871667	0.871239	3.8393114	2.9676444
2021-03-24 19:25:00	0.871659	0.8712401	3.8393034	2.9676444
2021-03-24 19:30:00	0.871188	0.8712409	3.8388324	2.9676444
2021-03-24 19:35:00	0.871183	0.8713348	3.8388274	2.9676444
2021-03-24 19:40:00	0.871665	0.8713368	3.8393094	2.9676444
2021-03-24 19:45:00	0.871673	0.8713836	3.8393174	2.9676444
2021-03-24 19:50:00	0.871689	0.8714317	3.8393334	2.9676444
2021-03-24 19:55:00	0.871673	0.8714793	3.8393174	2.9676444
2021-03-24 20:00:00	0.871197	0.871432	3.8388414	2.9676444
2021-03-24 20:05:00	0.871656	0.871525	3.8393004	2.9676444
2021-03-24 20:10:00	0.870264	0.8713847	3.8379084	2.9676444
2021-03-24 20:15:00	0.871659	0.8713847	3.8393034	2.9676444
2021-03-24 20:20:00	0.871665	0.8714324	3.8393094	2.9676444
2021-03-24 20:25:00	0.871659	0.87148	3.8393034	2.9676444
2021-03-24 20:30:00	0.871667	0.8714802	3.8393114	2.9676444
2021-03-24 20:35:00	0.871659	0.8714788	3.8393034	2.9676444
2021-03-24 20:40:00	0.87072	0.8713819	3.8383644	2.9676444
2021-03-24 20:45:00	0.87074	0.8712886	3.8383844	2.9676444
2021-03-24 20:50:00	0.870756	0.8712445	3.8384004	2.9676444
2021-03-24 20:55:00	0.870286	0.8711075	3.8379304	2.9676444
2021-03-24 21:00:00	0.871205	0.8712016	3.8388494	2.9676444
2021-03-24 21:05:00	0.870261	0.8710618	3.8379054	2.9676444
2021-03-24 21:10:00	0.870255	0.8709208	3.8378994	2.9676444
2021-03-24 21:15:00	0.871186	0.8708735	3.8388304	2.9676444
2021-03-24 21:20:00	0.870247	0.8707315	3.8378914	2.9676444
2021-03-24 21:25:00	0.871208	0.8706864	3.8388524	2.9676444
2021-03-24 21:30:00	0.87121	0.8707354	3.8388544	2.9676444
2021-03-24 21:35:00	0.870264	0.8706878	3.8379084	2.9676444
2021-03-24 21:40:00	0.870258	0.870638	3.8379024	2.9676444
2021-03-24 21:45:00	0.870252	0.8706346	3.8378964	2.9676444
2021-03-24 21:50:00	0.871183	0.8706324	3.8388274	2.9676444
2021-03-24 21:55:00	0.870247	0.870631	3.8378914	2.9676444
2021-03-24 22:00:00	0.870261	0.8706316	3.8379054	2.9676444
2021-03-24 22:05:00	0.870266	0.8705396	3.8379104	2.9676444
2021-03-24 22:10:00	0.870272	0.8705421	3.8379164	2.9676444
2021-03-24 22:15:00	0.870261	0.8704474	3.8379054	2.9676444
2021-03-24 22:20:00	0.870266	0.870353	3.8379104	2.9676444
2021-03-24 22:25:00	0.870258	0.8703524	3.8379024	2.9676444
2021-03-24 22:30:00	0.870252	0.8703518	3.8378964	2.9676444
2021-03-24 22:35:00	0.869314	0.870258	3.8369584	2.9676444
2021-03-24 22:40:00	0.870247	0.8701644	3.8378914	2.9676444
2021-03-24 22:45:00	0.870261	0.8701658	3.8379054	2.9676444
2021-03-24 22:50:00	0.869331	0.8700728	3.8369754	2.9676444
2021-03-24 22:55:00	0.870258	0.870072	3.8379024	2.9676444
2021-03-24 23:00:00	0.870252	0.87007	3.8378964	2.9676444
2021-03-24 23:05:00	0.87025	0.8700689	3.8378944	2.9676444
2021-03-24 23:10:00	0.871648	0.8702071	3.8392924	2.9676444
2021-03-24 23:15:00	0.869311	0.8701124	3.8369554	2.9676444
2021-03-24 23:20:00	0.870712	0.8701584	3.8383564	2.9676444
2021-03-24 23:25:00	0.870712	0.8702982	3.8383564	2.9676444
2021-03-24 23:30:00	0.870723	0.8703458	3.8383674	2.9676444
2021-03-24 23:35:00	0.870718	0.8703915	3.8383624	2.9676444
2021-03-24 23:40:00	0.870715	0.8705299	3.8383594	2.9676444
2021-03-24 23:45:00	0.870715	0.8705756	3.8383594	2.9676444
2021-03-24 23:50:00	0.869779	0.8705283	3.8374234	2.9676444
2021-03-24 23:55:00	0.869776	0.8704809	3.8374204	2.9676444
2021-03-25 00:00:00	0.870712	0.8703873	3.8383564	2.9676444
2021-03-25 00:05:00	0.869308	0.870387	3.8369524	2.9676444
2021-03-25 00:10:00	0.869308	0.8702466	3.8369524	2.9676444
2021-03-25 00:15:00	0.870258	0.8702012	3.8379024	2.9676444
2021-03-25 00:20:00	0.870252	0.8701541	3.8378964	2.9676444
2021-03-25 00:25:00	0.870729	0.8701552	3.8383734	2.9676444
2021-03-25 00:30:00	0.870255	0.8701092	3.8378994	2.9676444
2021-03-25 00:35:00	0.869328	0.8699705	3.8369724	2.9676444
2021-03-25 00:40:00	0.869336	0.8699262	3.8369804	2.9676444
2021-03-25 00:45:00	0.870261	0.8699747	3.8379054	2.9676444
2021-03-25 00:50:00	0.869319	0.8698354	3.8369634	2.9676444
2021-03-25 00:55:00	0.869328	0.8698374	3.8369724	2.9676444
2021-03-25 01:00:00	0.870255	0.8699321	3.8378994	2.9676444
2021-03-25 01:05:00	0.869317	0.869838	3.8369614	2.9676444
2021-03-25 01:10:00	0.869325	0.8697453	3.8369694	2.9676444
2021-03-25 01:15:00	0.86981	0.8696534	3.8374544	2.9676444
2021-03-25 01:20:00	0.869331	0.869561	3.8369754	2.9676444
2021-03-25 01:25:00	0.869333	0.8695615	3.8369774	2.9676444
2021-03-25 01:30:00	0.869339	0.8695618	3.8369834	2.9676444
2021-03-25 01:35:00	0.869807	0.8695164	3.8374514	2.9676444
2021-03-25 01:40:00	0.869796	0.8695641	3.8374404	2.9676444
2021-03-25 01:45:00	0.869804	0.8696117	3.8374484	2.9676444
2021-03-25 01:50:00	0.869793	0.8695655	3.8374374	2.9676444
2021-03-25 01:55:00	0.870723	0.8697061	3.8383674	2.9676444
2021-03-25 02:00:00	0.869317	0.8697053	3.8369614	2.9676444
2021-03-25 02:05:00	0.869314	0.8696557	3.8369584	2.9676444
2021-03-25 02:10:00	0.869322	0.8696548	3.8369664	2.9676444
2021-03-25 02:15:00	0.869347	0.8696562	3.8369914	2.9676444
2021-03-25 02:20:00	0.869333	0.8696556	3.8369774	2.9676444
2021-03-25 02:25:00	0.86935	0.8696099	3.8369944	2.9676444
2021-03-25 02:30:00	0.869347	0.869565	3.8369914	2.9676444
2021-03-25 02:35:00	0.869347	0.8695193	3.8369914	2.9676444
2021-03-25 02:40:00	0.869815	0.8695215	3.8374594	2.9676444
2021-03-25 02:45:00	0.869801	0.8694293	3.8374454	2.9676444
2021-03-25 02:50:00	0.869793	0.8694769	3.8374374	2.9676444
2021-03-25 02:55:00	0.869798	0.8695253	3.8374424	2.9676444
2021-03-25 03:00:00	0.869801	0.8695732	3.8374454	2.9676444
2021-03-25 03:05:00	0.869336	0.8695721	3.8369804	2.9676444
2021-03-25 03:10:00	0.869328	0.8695716	3.8369724	2.9676444
2021-03-25 03:15:00	0.870255	0.8696621	3.8378994	2.9676444
2021-03-25 03:20:00	0.869796	0.869707	3.8374404	2.9676444
2021-03-25 03:25:00	0.869787	0.869751	3.8374314	2.9676444
2021-03-25 03:30:00	0.870718	0.8698413	3.8383624	2.9676444
2021-03-25 03:35:00	0.869782	0.8698394	3.8374264	2.9676444
2021-03-25 03:40:00	0.869311	0.8697912	3.8369554	2.9676444
2021-03-25 03:45:00	0.870712	0.8698826	3.8383564	2.9676444
2021-03-25 03:50:00	0.870726	0.8699751	3.8383704	2.9676444
2021-03-25 03:55:00	0.869801	0.8700216	3.8374454	2.9676444
2021-03-25 04:00:00	0.869336	0.8700224	3.8369804	2.9676444
2021-03-25 04:05:00	0.869328	0.8699297	3.8369724	2.9676444
2021-03-25 04:10:00	0.870255	0.8699756	3.8378994	2.9676444
2021-03-25 04:15:00	0.869317	0.8699286	3.8369614	2.9676444
2021-03-25 04:20:00	0.869325	0.8697893	3.8369694	2.9676444
2021-03-25 04:25:00	0.87072	0.8698831	3.8383644	2.9676444
2021-03-25 04:30:00	0.869782	0.8699302	3.8374264	2.9676444
2021-03-25 04:35:00	0.869779	0.8698369	3.8374234	2.9676444
2021-03-25 04:40:00	0.870247	0.869789	3.8378914	2.9676444
2021-03-25 04:45:00	0.870261	0.869835	3.8379054	2.9676444
2021-03-25 04:50:00	0.870291	0.8699305	3.8379354	2.9676444
2021-03-25 04:55:00	0.869807	0.8699784	3.8374514	2.9676444
2021-03-25 05:00:00	0.869807	0.8699336	3.8374514	2.9676444
2021-03-25 05:05:00	0.869807	0.8699826	3.8374514	2.9676444
2021-03-25 05:10:00	0.869342	0.8699843	3.8369864	2.9676444
2021-03-25 05:15:00	0.869331	0.8698454	3.8369754	2.9676444
2021-03-25 05:20:00	0.869322	0.8697994	3.8369664	2.9676444
2021-03-25 05:25:00	0.869317	0.8697532	3.8369614	2.9676444
2021-03-25 05:30:00	0.869325	0.869661	3.8369694	2.9676444
2021-03-25 05:35:00	0.868384	0.8694733	3.8360284	2.9676444
2021-03-25 05:40:00	0.869782	0.8694224	3.8374264	2.9676444
2021-03-25 05:45:00	0.869782	0.8694199	3.8374264	2.9676444
2021-03-25 05:50:00	0.868857	0.8693249	3.8365014	2.9676444
2021-03-25 05:55:00	0.869801	0.8693243	3.8374454	2.9676444
2021-03-25 06:00:00	0.86979	0.8693691	3.8374344	2.9676444
2021-03-25 06:05:00	0.868852	0.8693212	3.8364964	2.9676444
2021-03-25 06:10:00	0.869782	0.8693672	3.8374264	2.9676444
2021-03-25 06:15:00	0.869793	0.8694148	3.8374374	2.9676444
2021-03-25 06:20:00	0.869798	0.8694621	3.8374424	2.9676444
2021-03-25 06:25:00	0.869801	0.8696038	3.8374454	2.9676444
2021-03-25 06:30:00	0.869804	0.869606	3.8374484	2.9676444
2021-03-25 06:35:00	0.869793	0.8696071	3.8374374	2.9676444
2021-03-25 06:40:00	0.869336	0.869655	3.8369804	2.9676444
2021-03-25 06:45:00	0.869793	0.8696542	3.8374374	2.9676444
2021-03-25 06:50:00	0.869787	0.8696539	3.8374314	2.9676444
2021-03-25 06:55:00	0.869796	0.8697483	3.8374404	2.9676444
2021-03-25 07:00:00	0.869787	0.8697488	3.8374314	2.9676444
2021-03-25 07:05:00	0.869317	0.8697012	3.8369614	2.9676444
2021-03-25 07:10:00	0.869782	0.8696996	3.8374264	2.9676444
2021-03-25 07:15:00	0.86979	0.8696985	3.8374344	2.9676444
2021-03-25 07:20:00	0.869798	0.8696979	3.8374424	2.9676444
2021-03-25 07:25:00	0.869322	0.8696508	3.8369664	2.9676444
2021-03-25 07:30:00	0.869796	0.8696968	3.8374404	2.9676444
2021-03-25 07:35:00	0.86979	0.8696965	3.8374344	2.9676444
2021-03-25 07:40:00	0.870252	0.869743	3.8378964	2.9676444
2021-03-25 07:45:00	0.87025	0.8697884	3.8378944	2.9676444
2021-03-25 07:50:00	0.869779	0.8697876	3.8374234	2.9676444
2021-03-25 07:55:00	0.869322	0.8697881	3.8369664	2.9676444
2021-03-25 08:00:00	0.870252	0.8698351	3.8378964	2.9676444
2021-03-25 08:05:00	0.869314	0.8697875	3.8369584	2.9676444
2021-03-25 08:10:00	0.870247	0.8698324	3.8378914	2.9676444
2021-03-25 08:15:00	0.870261	0.8699263	3.8379054	2.9676444
2021-03-25 08:20:00	0.870255	0.8699722	3.8378994	2.9676444
2021-03-25 08:25:00	0.869317	0.8699249	3.8369614	2.9676444
2021-03-25 08:30:00	0.869782	0.8698779	3.8374264	2.9676444
2021-03-25 08:35:00	0.86979	0.8698319	3.8374344	2.9676444
2021-03-25 08:40:00	0.871188	0.8699728	3.8388324	2.9676444
2021-03-25 08:45:00	0.87025	0.8700656	3.8378944	2.9676444
2021-03-25 08:50:00	0.870726	0.870113	3.8383704	2.9676444
2021-03-25 08:55:00	0.870252	0.8702068	3.8378964	2.9676444
2021-03-25 09:00:00	0.871651	0.8703472	3.8392954	2.9676444
2021-03-25 09:05:00	0.871662	0.8704873	3.8393064	2.9676444
2021-03-25 09:10:00	0.871656	0.8706274	3.8393004	2.9676444
2021-03-25 09:15:00	0.871665	0.8708622	3.8393094	2.9676444
2021-03-25 09:20:00	0.871656	0.8710496	3.8393004	2.9676444
2021-03-25 09:25:00	0.871653	0.8712359	3.8392974	2.9676444
2021-03-25 09:30:00	0.871651	0.8712822	3.8392954	2.9676444
2021-03-25 09:35:00	0.871648	0.871422	3.8392924	2.9676444
2021-03-25 09:40:00	0.871659	0.8715153	3.8393034	2.9676444
2021-03-25 09:45:00	0.87167	0.8716571	3.8393144	2.9676444
2021-03-25 09:50:00	0.871673	0.8716593	3.8393174	2.9676444
2021-03-25 09:55:00	0.871676	0.8716607	3.8393204	2.9676444
2021-03-25 10:00:00	0.872132	0.8717083	3.8397764	2.9676444
2021-03-25 10:05:00	0.872124	0.8717542	3.8397684	2.9676444
2021-03-25 10:10:00	0.872603	0.8718489	3.8402474	2.9676444
2021-03-25 10:15:00	0.871676	0.8718512	3.8393204	2.9676444
2021-03-25 10:20:00	0.871665	0.8718526	3.8393094	2.9676444
2021-03-25 10:25:00	0.871656	0.8718534	3.8393004	2.9676444
2021-03-25 10:30:00	0.8726	0.8719475	3.8402444	2.9676444
2021-03-25 10:35:00	0.872592	0.8720397	3.8402364	2.9676444
2021-03-25 10:40:00	0.873522	0.8722246	3.8411664	2.9676444
2021-03-25 10:45:00	0.87352	0.872409	3.8411644	2.9676444
2021-03-25 10:50:00	0.872595	0.8724553	3.8402394	2.9676444
2021-03-25 10:55:00	0.873525	0.8725954	3.8411694	2.9676444
2021-03-25 11:00:00	0.873522	0.8726873	3.8411664	2.9676444
2021-03-25 11:05:00	0.872598	0.8727795	3.8402424	2.9676444
2021-03-25 11:10:00	0.873528	0.8729658	3.8411724	2.9676444
2021-03-25 11:15:00	0.872135	0.8730137	3.8397794	2.9676444
2021-03-25 11:20:00	0.873531	0.8731068	3.8411754	2.9676444
2021-03-25 11:25:00	0.873057	0.8731533	3.8407014	2.9676444
2021-03-25 11:30:00	0.872587	0.8730598	3.8402314	2.9676444
2021-03-25 11:35:00	0.873985	0.8731063	3.8416294	2.9676444
2021-03-25 11:40:00	0.873531	0.8731999	3.8411754	2.9676444
2021-03-25 11:45:00	0.873525	0.8731999	3.8411694	2.9676444
2021-03-25 11:50:00	0.873054	0.8731531	3.8406984	2.9676444
2021-03-25 11:55:00	0.87352	0.8732453	3.8411644	2.9676444
2021-03-25 12:00:00	0.873052	0.8731977	3.8406964	2.9676444
2021-03-25 12:05:00	0.872116	0.8731958	3.8397604	2.9676444
2021-03-25 12:10:00	0.873049	0.8731476	3.8406934	2.9676444
2021-03-25 12:15:00	0.873528	0.8731947	3.8411724	2.9676444
2021-03-25 12:20:00	0.873522	0.8732882	3.8411664	2.9676444
2021-03-25 12:25:00	0.872119	0.8731016	3.8397634	2.9676444
2021-03-25 12:30:00	0.872132	0.8729617	3.8397764	2.9676444
2021-03-25 12:35:00	0.872124	0.8728216	3.8397684	2.9676444
2021-03-25 12:40:00	0.871186	0.8726348	3.8388304	2.9676444
2021-03-25 12:45:00	0.871662	0.872449	3.8393064	2.9676444
2021-03-25 12:50:00	0.872603	0.8724041	3.8402474	2.9676444
2021-03-25 12:55:00	0.872595	0.872452	3.8402394	2.9676444
2021-03-25 13:00:00	0.873525	0.8724996	3.8411694	2.9676444
2021-03-25 13:05:00	0.871651	0.8723119	3.8392954	2.9676444
2021-03-25 13:10:00	0.871194	0.8720791	3.8388384	2.9676444
2021-03-25 13:15:00	0.87167	0.8720342	3.8393144	2.9676444
2021-03-25 13:20:00	0.871662	0.8719872	3.8393064	2.9676444
2021-03-25 13:25:00	0.871656	0.8719404	3.8393004	2.9676444
2021-03-25 13:30:00	0.872119	0.8720337	3.8397634	2.9676444
2021-03-25 13:35:00	0.871183	0.8719858	3.8388274	2.9676444
2021-03-25 13:40:00	0.872116	0.8719371	3.8397604	2.9676444
2021-03-25 13:45:00	0.872581	0.8719357	3.8402254	2.9676444
2021-03-25 13:50:00	0.871648	0.871748	3.8392924	2.9676444
2021-03-25 13:55:00	0.872581	0.871841	3.8402254	2.9676444
2021-03-25 14:00:00	0.872127	0.8719343	3.8397714	2.9676444
2021-03-25 14:05:00	0.871656	0.8719329	3.8393004	2.9676444
2021-03-25 14:10:00	0.871651	0.8719318	3.8392954	2.9676444
2021-03-25 14:15:00	0.871676	0.8719338	3.8393204	2.9676444
2021-03-25 14:20:00	0.8726	0.8719819	3.8402444	2.9676444
2021-03-25 14:25:00	0.872124	0.872076	3.8397684	2.9676444
2021-03-25 14:30:00	0.871653	0.8720297	3.8392974	2.9676444
2021-03-25 14:35:00	0.871662	0.8719378	3.8393064	2.9676444
2021-03-25 14:40:00	0.87167	0.87194	3.8393144	2.9676444
2021-03-25 14:45:00	0.871194	0.8718013	3.8388384	2.9676444
2021-03-25 14:50:00	0.871188	0.8717074	3.8388324	2.9676444
2021-03-25 14:55:00	0.871186	0.8716604	3.8388304	2.9676444
2021-03-25 15:00:00	0.871205	0.8716158	3.8388494	2.9676444
2021-03-25 15:05:00	0.87213	0.8716612	3.8397744	2.9676444
2021-03-25 15:10:00	0.872592	0.8716604	3.8402364	2.9676444
2021-03-25 15:15:00	0.871653	0.8716133	3.8392974	2.9676444
2021-03-25 15:20:00	0.871651	0.8716131	3.8392954	2.9676444
2021-03-25 15:25:00	0.871648	0.8716117	3.8392924	2.9676444
2021-03-25 15:30:00	0.871648	0.8716095	3.8392924	2.9676444
2021-03-25 15:35:00	0.871662	0.8716563	3.8393064	2.9676444
2021-03-25 15:40:00	0.871656	0.8717031	3.8393004	2.9676444
2021-03-25 15:45:00	0.871651	0.8717496	3.8392954	2.9676444
2021-03-25 15:50:00	0.871651	0.8717942	3.8392954	2.9676444
2021-03-25 15:55:00	0.871659	0.8717471	3.8393034	2.9676444
2021-03-25 16:00:00	0.871653	0.8716532	3.8392974	2.9676444
2021-03-25 16:05:00	0.871651	0.871653	3.8392954	2.9676444
2021-03-25 16:10:00	0.871648	0.8716527	3.8392924	2.9676444
2021-03-25 16:15:00	0.872595	0.8717474	3.8402394	2.9676444
2021-03-25 16:20:00	0.87121	0.8717036	3.8388544	2.9676444
2021-03-25 16:25:00	0.87121	0.8716584	3.8388544	2.9676444
2021-03-25 16:30:00	0.87121	0.8716138	3.8388544	2.9676444
2021-03-25 16:35:00	0.871667	0.8716154	3.8393114	2.9676444
2021-03-25 16:40:00	0.871673	0.8716176	3.8393174	2.9676444
2021-03-25 16:45:00	0.871197	0.8715714	3.8388414	2.9676444
2021-03-25 16:50:00	0.871673	0.8715734	3.8393174	2.9676444
2021-03-25 16:55:00	0.871673	0.8715756	3.8393174	2.9676444
2021-03-25 17:00:00	0.871665	0.8715773	3.8393094	2.9676444
2021-03-25 17:05:00	0.871656	0.8714834	3.8393004	2.9676444
2021-03-25 17:10:00	0.871653	0.8715277	3.8392974	2.9676444
2021-03-25 17:15:00	0.871651	0.8715718	3.8392954	2.9676444
2021-03-25 17:20:00	0.87118	0.8715688	3.8388244	2.9676444
2021-03-25 17:25:00	0.871673	0.8715694	3.8393174	2.9676444
2021-03-25 17:30:00	0.871676	0.8715697	3.8393204	2.9676444
2021-03-25 17:35:00	0.871665	0.8716165	3.8393094	2.9676444
2021-03-25 17:40:00	0.871659	0.8716151	3.8393034	2.9676444
2021-03-25 17:45:00	0.871186	0.8715664	3.8388304	2.9676444
2021-03-25 17:50:00	0.871194	0.8715193	3.8388384	2.9676444
2021-03-25 17:55:00	0.871188	0.8714725	3.8388324	2.9676444
2021-03-25 18:00:00	0.871186	0.8714258	3.8388304	2.9676444
2021-03-25 18:05:00	0.871183	0.871379	3.8388274	2.9676444
2021-03-25 18:10:00	0.87118	0.871379	3.8388244	2.9676444
2021-03-25 18:15:00	0.870244	0.8712361	3.8378884	2.9676444
2021-03-25 18:20:00	0.87118	0.8711865	3.8388244	2.9676444
2021-03-25 18:25:00	0.870712	0.8710912	3.8383564	2.9676444
2021-03-25 18:30:00	0.871645	0.8710898	3.8392894	2.9676444
2021-03-25 18:35:00	0.871191	0.8710903	3.8388354	2.9676444
2021-03-25 18:40:00	0.871186	0.8710895	3.8388304	2.9676444
2021-03-25 18:45:00	0.870715	0.8710422	3.8383594	2.9676444
2021-03-25 18:50:00	0.871648	0.8710884	3.8392924	2.9676444
2021-03-25 18:55:00	0.871648	0.8711349	3.8392924	2.9676444
2021-03-25 19:00:00	0.871648	0.8711817	3.8392924	2.9676444
2021-03-25 19:05:00	0.870712	0.8712285	3.8383564	2.9676444
2021-03-25 19:10:00	0.871645	0.871275	3.8392894	2.9676444
2021-03-25 19:15:00	0.871645	0.8713683	3.8392894	2.9676444
2021-03-25 19:20:00	0.871177	0.8713215	3.8388214	2.9676444
2021-03-25 19:25:00	0.870712	0.8712736	3.8383564	2.9676444
2021-03-25 19:30:00	0.871177	0.8712727	3.8388214	2.9676444
2021-03-25 19:35:00	0.871177	0.8713189	3.8388214	2.9676444
2021-03-25 19:40:00	0.871177	0.8712718	3.8388214	2.9676444
2021-03-25 19:45:00	0.870726	0.8711796	3.8383704	2.9676444
2021-03-25 19:50:00	0.870734	0.8710882	3.8383784	2.9676444
2021-03-25 19:55:00	0.871662	0.8711832	3.8393064	2.9676444
2021-03-25 20:00:00	0.871656	0.8711843	3.8393004	2.9676444
2021-03-25 20:05:00	0.872119	0.8712317	3.8397634	2.9676444
2021-03-25 20:10:00	0.870726	0.8711866	3.8383704	2.9676444
2021-03-25 20:15:00	0.87072	0.8711874	3.8383644	2.9676444
2021-03-25 20:20:00	0.870718	0.8711415	3.8383624	2.9676444
2021-03-25 20:25:00	0.870729	0.8710967	3.8383734	2.9676444
2021-03-25 20:30:00	0.870723	0.8710513	3.8383674	2.9676444
2021-03-25 20:35:00	0.871653	0.871144	3.8392974	2.9676444
2021-03-25 20:40:00	0.870715	0.8711421	3.8383594	2.9676444
2021-03-25 20:45:00	0.870729	0.8710488	3.8383734	2.9676444
2021-03-25 20:50:00	0.870255	0.8709087	3.8378994	2.9676444
2021-03-25 20:55:00	0.87025	0.8707218	3.8378944	2.9676444
2021-03-25 21:00:00	0.870715	0.8707207	3.8383594	2.9676444
2021-03-25 21:05:00	0.871659	0.8708146	3.8393034	2.9676444
2021-03-25 21:10:00	0.869785	0.8707213	3.8374294	2.9676444
2021-03-25 21:15:00	0.87025	0.8706734	3.8378944	2.9676444
2021-03-25 21:20:00	0.870258	0.8706269	3.8379024	2.9676444
2021-03-25 21:25:00	0.87072	0.8705336	3.8383644	2.9676444
2021-03-25 21:30:00	0.870731	0.8705352	3.8383754	2.9676444
2021-03-25 21:35:00	0.86979	0.8704413	3.8374344	2.9676444
2021-03-25 21:40:00	0.869785	0.8703943	3.8374294	2.9676444
2021-03-25 21:45:00	0.869314	0.8703007	3.8369584	2.9676444
2021-03-25 21:50:00	0.869779	0.8702071	3.8374234	2.9676444
2021-03-25 21:55:00	0.869779	0.8700191	3.8374234	2.9676444
2021-03-25 22:00:00	0.86979	0.8700196	3.8374344	2.9676444
2021-03-25 22:05:00	0.871667	0.8701613	3.8393114	2.9676444
2021-03-25 22:10:00	0.870726	0.8702081	3.8383704	2.9676444
2021-03-25 22:15:00	0.869785	0.8701146	3.8374294	2.9676444
2021-03-25 22:20:00	0.869328	0.8699743	3.8369724	2.9676444
2021-03-25 22:25:00	0.870723	0.8700676	3.8383674	2.9676444
2021-03-25 22:30:00	0.870718	0.8701609	3.8383624	2.9676444
2021-03-25 22:35:00	0.870715	0.870301	3.8383594	2.9676444
2021-03-25 22:40:00	0.870715	0.8703946	3.8383594	2.9676444
2021-03-25 22:45:00	0.870729	0.8704896	3.8383734	2.9676444
2021-03-25 22:50:00	0.871656	0.8706762	3.8393004	2.9676444
2021-03-25 22:55:00	0.870718	0.8705813	3.8383624	2.9676444
2021-03-25 23:00:00	0.869779	0.8704866	3.8374234	2.9676444
2021-03-25 23:05:00	0.870715	0.8705796	3.8383594	2.9676444
2021-03-25 23:10:00	0.869776	0.8706244	3.8374204	2.9676444
2021-03-25 23:15:00	0.869776	0.8705297	3.8374204	2.9676444
2021-03-25 23:20:00	0.86979	0.8704369	3.8374344	2.9676444
2021-03-25 23:25:00	0.869785	0.8703439	3.8374294	2.9676444
2021-03-25 23:30:00	0.869796	0.870252	3.8374404	2.9676444
2021-03-25 23:35:00	0.870255	0.8702046	3.8378994	2.9676444
2021-03-25 23:40:00	0.869317	0.8699707	3.8369614	2.9676444
2021-03-25 23:45:00	0.869782	0.8698771	3.8374264	2.9676444
2021-03-25 23:50:00	0.869311	0.8698303	3.8369554	2.9676444
2021-03-25 23:55:00	0.869311	0.8696899	3.8369554	2.9676444
2021-03-26 00:00:00	0.869776	0.8696899	3.8374204	2.9676444
2021-03-26 00:05:00	0.870712	0.8697835	3.8383564	2.9676444
2021-03-26 00:10:00	0.869776	0.8697821	3.8374204	2.9676444
2021-03-26 00:15:00	0.869776	0.8697812	3.8374204	2.9676444
2021-03-26 00:20:00	0.869776	0.8697792	3.8374204	2.9676444
2021-03-26 00:25:00	0.869319	0.8696856	3.8369634	2.9676444
2021-03-26 00:30:00	0.87025	0.8697789	3.8378944	2.9676444
2021-03-26 00:35:00	0.869782	0.8697789	3.8374264	2.9676444
2021-03-26 00:40:00	0.869779	0.8698257	3.8374234	2.9676444
2021-03-26 00:45:00	0.869322	0.8698268	3.8369664	2.9676444
2021-03-26 00:50:00	0.869785	0.8698277	3.8374294	2.9676444
2021-03-26 00:55:00	0.869793	0.8697358	3.8374374	2.9676444
2021-03-26 01:00:00	0.869319	0.8696901	3.8369634	2.9676444
2021-03-26 01:05:00	0.869317	0.8696442	3.8369614	2.9676444
2021-03-26 01:10:00	0.869314	0.869598	3.8369584	2.9676444
2021-03-26 01:15:00	0.869311	0.8695972	3.8369554	2.9676444
2021-03-26 01:20:00	0.869311	0.8695033	3.8369554	2.9676444
2021-03-26 01:25:00	0.869776	0.8695027	3.8374204	2.9676444
2021-03-26 01:30:00	0.869308	0.8694556	3.8369524	2.9676444
2021-03-26 01:35:00	0.86979	0.8695024	3.8374344	2.9676444
2021-03-26 01:40:00	0.869798	0.8695037	3.8374424	2.9676444
2021-03-26 01:45:00	0.86979	0.8695034	3.8374344	2.9676444
2021-03-26 01:50:00	0.869785	0.86955	3.8374294	2.9676444
2021-03-26 01:55:00	0.869782	0.8695965	3.8374264	2.9676444
2021-03-26 02:00:00	0.869311	0.8695962	3.8369554	2.9676444
2021-03-26 02:05:00	0.869311	0.8695962	3.8369554	2.9676444
2021-03-26 02:10:00	0.869776	0.8696427	3.8374204	2.9676444
2021-03-26 02:15:00	0.869776	0.8696427	3.8374204	2.9676444
2021-03-26 02:20:00	0.869308	0.8696427	3.8369524	2.9676444
2021-03-26 02:25:00	0.869776	0.8696413	3.8374204	2.9676444
2021-03-26 02:30:00	0.869308	0.8695923	3.8369524	2.9676444
2021-03-26 02:35:00	0.869776	0.8695909	3.8374204	2.9676444
2021-03-26 02:40:00	0.86979	0.8695914	3.8374344	2.9676444
2021-03-26 02:45:00	0.870252	0.8696384	3.8378964	2.9676444
2021-03-26 02:50:00	0.869782	0.8696855	3.8374264	2.9676444
2021-03-26 02:55:00	0.870247	0.8697791	3.8378914	2.9676444
2021-03-26 03:00:00	0.870247	0.8698262	3.8378914	2.9676444
2021-03-26 03:05:00	0.870244	0.869873	3.8378884	2.9676444
2021-03-26 03:10:00	0.870255	0.8699677	3.8378994	2.9676444
2021-03-26 03:15:00	0.870252	0.8700153	3.8378964	2.9676444
2021-03-26 03:20:00	0.87025	0.8701095	3.8378944	2.9676444
2021-03-26 03:25:00	0.869779	0.8701098	3.8374234	2.9676444
2021-03-26 03:30:00	0.869779	0.8701087	3.8374234	2.9676444
2021-03-26 03:35:00	0.868375	0.869921	3.8360194	2.9676444
2021-03-26 03:40:00	0.869308	0.8698736	3.8369524	2.9676444
2021-03-26 03:45:00	0.869776	0.8698265	3.8374204	2.9676444
2021-03-26 03:50:00	0.869322	0.869734	3.8369664	2.9676444
2021-03-26 03:55:00	0.869317	0.8696413	3.8369614	2.9676444
2021-03-26 04:00:00	0.869314	0.8695472	3.8369584	2.9676444
2021-03-26 04:05:00	0.869311	0.8694531	3.8369554	2.9676444
2021-03-26 04:10:00	0.869322	0.8693603	3.8369664	2.9676444
2021-03-26 04:15:00	0.869317	0.8693141	3.8369614	2.9676444
2021-03-26 04:20:00	0.869314	0.8692676	3.8369584	2.9676444
2021-03-26 04:25:00	0.869325	0.8693626	3.8369694	2.9676444
2021-03-26 04:30:00	0.869319	0.8693637	3.8369634	2.9676444
2021-03-26 04:35:00	0.869314	0.8693175	3.8369584	2.9676444
2021-03-26 04:40:00	0.869311	0.8693164	3.8369554	2.9676444
2021-03-26 04:45:00	0.869311	0.8693158	3.8369554	2.9676444
2021-03-26 04:50:00	0.868843	0.8692687	3.8364874	2.9676444
2021-03-26 04:55:00	0.869776	0.8693152	3.8374204	2.9676444
2021-03-26 05:00:00	0.869325	0.8693155	3.8369694	2.9676444
2021-03-26 05:05:00	0.869785	0.8693623	3.8374294	2.9676444
2021-03-26 05:10:00	0.868849	0.8693158	3.8364934	2.9676444
2021-03-26 05:15:00	0.869779	0.8693612	3.8374234	2.9676444
2021-03-26 05:20:00	0.869779	0.8694072	3.8374234	2.9676444
2021-03-26 05:25:00	0.869776	0.8694534	3.8374204	2.9676444
2021-03-26 05:30:00	0.86979	0.8695013	3.8374344	2.9676444
2021-03-26 05:35:00	0.869328	0.869503	3.8369724	2.9676444
2021-03-26 05:40:00	0.869333	0.869552	3.8369774	2.9676444
2021-03-26 05:45:00	0.869793	0.8695537	3.8374374	2.9676444
2021-03-26 05:50:00	0.869319	0.8695531	3.8369634	2.9676444
2021-03-26 05:55:00	0.868381	0.8694127	3.8360254	2.9676444
2021-03-26 06:00:00	0.869793	0.8695071	3.8374374	2.9676444
2021-03-26 06:05:00	0.869785	0.8695077	3.8374294	2.9676444
2021-03-26 06:10:00	0.869314	0.8694612	3.8369584	2.9676444
2021-03-26 06:15:00	0.869779	0.8694615	3.8374234	2.9676444
2021-03-26 06:20:00	0.868843	0.8693668	3.8364874	2.9676444
2021-03-26 06:25:00	0.869776	0.8694116	3.8374204	2.9676444
2021-03-26 06:30:00	0.869776	0.8694559	3.8374204	2.9676444
2021-03-26 06:35:00	0.869322	0.8694088	3.8369664	2.9676444
2021-03-26 06:40:00	0.869785	0.8694554	3.8374294	2.9676444
2021-03-26 06:45:00	0.869782	0.8695955	3.8374264	2.9676444
2021-03-26 06:50:00	0.869779	0.8695941	3.8374234	2.9676444
2021-03-26 06:55:00	0.869779	0.8695935	3.8374234	2.9676444
2021-03-26 07:00:00	0.869776	0.8696397	3.8374204	2.9676444
2021-03-26 07:05:00	0.869776	0.8696394	3.8374204	2.9676444
2021-03-26 07:10:00	0.869776	0.8697327	3.8374204	2.9676444
2021-03-26 07:15:00	0.869308	0.8696859	3.8369524	2.9676444
2021-03-26 07:20:00	0.869308	0.8696391	3.8369524	2.9676444
2021-03-26 07:25:00	0.869776	0.8696845	3.8374204	2.9676444
2021-03-26 07:30:00	0.869776	0.8696836	3.8374204	2.9676444
2021-03-26 07:35:00	0.869308	0.8696362	3.8369524	2.9676444
2021-03-26 07:40:00	0.869308	0.8695891	3.8369524	2.9676444
2021-03-26 07:45:00	0.868375	0.8694487	3.8360194	2.9676444
2021-03-26 07:50:00	0.869319	0.869403	3.8369634	2.9676444
2021-03-26 07:55:00	0.869317	0.8693571	3.8369614	2.9676444
2021-03-26 08:00:00	0.869314	0.8693109	3.8369584	2.9676444
2021-03-26 08:05:00	0.869311	0.8693112	3.8369554	2.9676444
2021-03-26 08:10:00	0.869311	0.8693115	3.8369554	2.9676444
2021-03-26 08:15:00	0.869311	0.869265	3.8369554	2.9676444
2021-03-26 08:20:00	0.869308	0.8692182	3.8369524	2.9676444
2021-03-26 08:25:00	0.869308	0.8692182	3.8369524	2.9676444
2021-03-26 08:30:00	0.869776	0.869265	3.8374204	2.9676444
2021-03-26 08:35:00	0.869776	0.8694051	3.8374204	2.9676444
2021-03-26 08:40:00	0.869308	0.869404	3.8369524	2.9676444
2021-03-26 08:45:00	0.869319	0.8694042	3.8369634	2.9676444
2021-03-26 08:50:00	0.869317	0.8694045	3.8369614	2.9676444
2021-03-26 08:55:00	0.869796	0.869453	3.8374404	2.9676444
2021-03-26 09:00:00	0.870255	0.8695474	3.8378994	2.9676444
2021-03-26 09:05:00	0.871186	0.8697349	3.8388304	2.9676444
2021-03-26 09:10:00	0.870264	0.8698305	3.8379084	2.9676444
2021-03-26 09:15:00	0.86979	0.8698787	3.8374344	2.9676444
2021-03-26 09:20:00	0.870718	0.8699729	3.8383624	2.9676444
2021-03-26 09:25:00	0.870715	0.8700668	3.8383594	2.9676444
2021-03-26 09:30:00	0.86979	0.870115	3.8374344	2.9676444
2021-03-26 09:35:00	0.869785	0.8701616	3.8374294	2.9676444
2021-03-26 09:40:00	0.870718	0.8703017	3.8383624	2.9676444
2021-03-26 09:45:00	0.870715	0.8703936	3.8383594	2.9676444
2021-03-26 09:50:00	0.870247	0.8703928	3.8378914	2.9676444
2021-03-26 09:55:00	0.87118	0.8703922	3.8388244	2.9676444
2021-03-26 10:00:00	0.87118	0.8704838	3.8388244	2.9676444
2021-03-26 10:05:00	0.870712	0.870576	3.8383564	2.9676444
2021-03-26 10:10:00	0.871645	0.8706687	3.8392894	2.9676444
2021-03-26 10:15:00	0.871645	0.8707617	3.8392894	2.9676444
2021-03-26 10:20:00	0.872113	0.870994	3.8397574	2.9676444
2021-03-26 10:25:00	0.872113	0.8712268	3.8397574	2.9676444
2021-03-26 10:30:00	0.872113	0.8713663	3.8397574	2.9676444
2021-03-26 10:35:00	0.871645	0.8714593	3.8392894	2.9676444
2021-03-26 10:40:00	0.870712	0.8715058	3.8383564	2.9676444
2021-03-26 10:45:00	0.871645	0.8715523	3.8392894	2.9676444
2021-03-26 10:50:00	0.870712	0.8715055	3.8383564	2.9676444
2021-03-26 10:55:00	0.871645	0.8715988	3.8392894	2.9676444
2021-03-26 11:00:00	0.871645	0.8715988	3.8392894	2.9676444
2021-03-26 11:05:00	0.870244	0.8714587	3.8378884	2.9676444
2021-03-26 11:10:00	0.870712	0.8713186	3.8383564	2.9676444
2021-03-26 11:15:00	0.870712	0.8711785	3.8383564	2.9676444
2021-03-26 11:20:00	0.871645	0.8711317	3.8392894	2.9676444
2021-03-26 11:25:00	0.870712	0.8710384	3.8383564	2.9676444
2021-03-26 11:30:00	0.871656	0.8711328	3.8393004	2.9676444
2021-03-26 11:35:00	0.870264	0.8709947	3.8379084	2.9676444
2021-03-26 11:40:00	0.870723	0.8709958	3.8383674	2.9676444
2021-03-26 11:45:00	0.871186	0.8709499	3.8388304	2.9676444
2021-03-26 11:50:00	0.87025	0.8708104	3.8378944	2.9676444
2021-03-26 11:55:00	0.870715	0.8708575	3.8383594	2.9676444
2021-03-26 12:00:00	0.87118	0.8709043	3.8388244	2.9676444
2021-03-26 12:05:00	0.869311	0.8707642	3.8369554	2.9676444
2021-03-26 12:10:00	0.869308	0.8705305	3.8369524	2.9676444
2021-03-26 12:15:00	0.869308	0.8703901	3.8369524	2.9676444
2021-03-26 12:20:00	0.870244	0.8702489	3.8378884	2.9676444
2021-03-26 12:25:00	0.869308	0.8701533	3.8369524	2.9676444
2021-03-26 12:30:00	0.870712	0.8701522	3.8383564	2.9676444
2021-03-26 12:35:00	0.869776	0.8700112	3.8374204	2.9676444
2021-03-26 12:40:00	0.869776	0.8699638	3.8374204	2.9676444
2021-03-26 12:45:00	0.870244	0.8699167	3.8378884	2.9676444
2021-03-26 12:50:00	0.870244	0.8698231	3.8378884	2.9676444
2021-03-26 12:55:00	0.870244	0.8699164	3.8378884	2.9676444
2021-03-26 13:00:00	0.870244	0.87001	3.8378884	2.9676444
2021-03-26 13:05:00	0.871177	0.8701969	3.8388214	2.9676444
2021-03-26 13:10:00	0.870723	0.8702448	3.8383674	2.9676444
2021-03-26 13:15:00	0.871665	0.8704805	3.8393094	2.9676444
2021-03-26 13:20:00	0.871659	0.8705752	3.8393034	2.9676444
2021-03-26 13:25:00	0.871186	0.8707162	3.8388304	2.9676444
2021-03-26 13:30:00	0.871651	0.8709037	3.8392954	2.9676444
2021-03-26 13:35:00	0.871648	0.8710441	3.8392924	2.9676444
2021-03-26 13:40:00	0.87118	0.8711377	3.8388244	2.9676444
2021-03-26 13:45:00	0.87118	0.8712313	3.8388244	2.9676444
2021-03-26 13:50:00	0.871648	0.8713717	3.8392924	2.9676444
2021-03-26 13:55:00	0.87118	0.871372	3.8388244	2.9676444
2021-03-26 14:00:00	0.871177	0.8714174	3.8388214	2.9676444
2021-03-26 14:05:00	0.871177	0.8713686	3.8388214	2.9676444
2021-03-26 14:10:00	0.871177	0.8713204	3.8388214	2.9676444
2021-03-26 14:15:00	0.871645	0.8713663	3.8392894	2.9676444
2021-03-26 14:20:00	0.871177	0.8713189	3.8388214	2.9676444
2021-03-26 14:25:00	0.871645	0.8713186	3.8392894	2.9676444
2021-03-26 14:30:00	0.871177	0.8713183	3.8388214	2.9676444
2021-03-26 14:35:00	0.871177	0.871318	3.8388214	2.9676444
2021-03-26 14:40:00	0.870258	0.871179	3.8379024	2.9676444
2021-03-26 14:45:00	0.871188	0.8711798	3.8388324	2.9676444
2021-03-26 14:50:00	0.871197	0.8711818	3.8388414	2.9676444
2021-03-26 14:55:00	0.871205	0.8711846	3.8388494	2.9676444
2021-03-26 15:00:00	0.871194	0.8711863	3.8388384	2.9676444
2021-03-26 15:05:00	0.871188	0.8711406	3.8388324	2.9676444
2021-03-26 15:10:00	0.871653	0.8711882	3.8392974	2.9676444
2021-03-26 15:15:00	0.871651	0.8711888	3.8392954	2.9676444
2021-03-26 15:20:00	0.871648	0.8712359	3.8392924	2.9676444
2021-03-26 15:25:00	0.871648	0.871283	3.8392924	2.9676444
2021-03-26 15:30:00	0.871648	0.871422	3.8392924	2.9676444
2021-03-26 15:35:00	0.871645	0.8714677	3.8392894	2.9676444
2021-03-26 15:40:00	0.871645	0.8715125	3.8392894	2.9676444
2021-03-26 15:45:00	0.871645	0.8715565	3.8392894	2.9676444
2021-03-26 15:50:00	0.871177	0.8715548	3.8388214	2.9676444
2021-03-26 15:55:00	0.871177	0.8715537	3.8388214	2.9676444
2021-03-26 16:00:00	0.871194	0.8715078	3.8388384	2.9676444
2021-03-26 16:05:00	0.871656	0.8715083	3.8393004	2.9676444
2021-03-26 16:10:00	0.871651	0.8715086	3.8392954	2.9676444
2021-03-26 16:15:00	0.871651	0.8715089	3.8392954	2.9676444
2021-03-26 16:20:00	0.871648	0.8715089	3.8392924	2.9676444
2021-03-26 16:25:00	0.870712	0.8714156	3.8383564	2.9676444
2021-03-26 16:30:00	0.872113	0.8714624	3.8397574	2.9676444
2021-03-26 16:35:00	0.871645	0.8714624	3.8392894	2.9676444
2021-03-26 16:40:00	0.872113	0.871556	3.8397574	2.9676444
2021-03-26 16:45:00	0.871656	0.8716039	3.8393004	2.9676444
2021-03-26 16:50:00	0.870718	0.8715563	3.8383624	2.9676444
2021-03-26 16:55:00	0.870715	0.8714622	3.8383594	2.9676444
2021-03-26 17:00:00	0.871648	0.8714619	3.8392924	2.9676444
2021-03-26 17:05:00	0.871662	0.871463	3.8393064	2.9676444
2021-03-26 17:10:00	0.871656	0.8714638	3.8393004	2.9676444
2021-03-26 17:15:00	0.871186	0.8715112	3.8388304	2.9676444
2021-03-26 17:20:00	0.871183	0.8714182	3.8388274	2.9676444
2021-03-26 17:25:00	0.871194	0.8713731	3.8388384	2.9676444
2021-03-26 17:30:00	0.871653	0.8713271	3.8392974	2.9676444
2021-03-26 17:35:00	0.871651	0.8713266	3.8392954	2.9676444
2021-03-26 17:40:00	0.870715	0.8713263	3.8383594	2.9676444
2021-03-26 17:45:00	0.871648	0.8714196	3.8392924	2.9676444
2021-03-26 17:50:00	0.871648	0.8714196	3.8392924	2.9676444
2021-03-26 17:55:00	0.870712	0.8713246	3.8383564	2.9676444
2021-03-26 18:00:00	0.870244	0.8711834	3.8378884	2.9676444
2021-03-26 18:05:00	0.870712	0.871136	3.8383564	2.9676444
2021-03-26 18:10:00	0.870712	0.8710889	3.8383564	2.9676444
2021-03-26 18:15:00	0.871177	0.8710872	3.8388214	2.9676444
2021-03-26 18:20:00	0.871645	0.8710864	3.8392894	2.9676444
2021-03-26 18:25:00	0.870712	0.8709925	3.8383564	2.9676444
2021-03-26 18:30:00	0.870712	0.8709922	3.8383564	2.9676444
2021-03-26 18:35:00	0.869776	0.870805	3.8374204	2.9676444
2021-03-26 18:40:00	0.871645	0.8708047	3.8392894	2.9676444
2021-03-26 18:45:00	0.871645	0.870898	3.8392894	2.9676444
2021-03-26 18:50:00	0.870244	0.870898	3.8378884	2.9676444
2021-03-26 18:55:00	0.871177	0.8709445	3.8388214	2.9676444
2021-03-26 19:00:00	0.870712	0.8709445	3.8383564	2.9676444
2021-03-26 19:05:00	0.870712	0.870898	3.8383564	2.9676444
2021-03-26 19:10:00	0.869776	0.8707111	3.8374204	2.9676444
2021-03-26 19:15:00	0.870712	0.8707111	3.8383564	2.9676444
2021-03-26 19:20:00	0.870726	0.8707125	3.8383704	2.9676444
2021-03-26 19:25:00	0.87072	0.8708069	3.8383644	2.9676444
2021-03-26 19:30:00	0.870718	0.8707142	3.8383624	2.9676444
2021-03-26 19:35:00	0.869779	0.8705276	3.8374234	2.9676444
2021-03-26 19:40:00	0.870712	0.8705744	3.8383564	2.9676444
2021-03-26 19:45:00	0.869776	0.8704343	3.8374204	2.9676444
2021-03-26 19:50:00	0.869776	0.8703407	3.8374204	2.9676444
2021-03-26 19:55:00	0.87118	0.8703875	3.8388244	2.9676444
2021-03-26 20:00:00	0.869776	0.8703875	3.8374204	2.9676444
2021-03-26 20:05:00	0.869776	0.8702939	3.8374204	2.9676444
2021-03-26 20:10:00	0.869776	0.8701989	3.8374204	2.9676444
2021-03-26 20:15:00	0.869776	0.8701045	3.8374204	2.9676444
2021-03-26 20:20:00	0.869776	0.8700103	3.8374204	2.9676444
2021-03-26 20:25:00	0.86979	0.8700114	3.8374344	2.9676444
2021-03-26 20:30:00	0.869785	0.8699187	3.8374294	2.9676444
2021-03-26 20:35:00	0.869782	0.8699193	3.8374264	2.9676444
2021-03-26 20:40:00	0.869779	0.8699196	3.8374234	2.9676444
2021-03-26 20:45:00	0.870712	0.8698728	3.8383564	2.9676444
2021-03-26 20:50:00	0.869776	0.8698728	3.8374204	2.9676444
2021-03-26 20:55:00	0.869776	0.8698728	3.8374204	2.9676444
2021-03-26 21:00:00	0.870712	0.8699664	3.8383564	2.9676444
2021-03-26 21:05:00	0.869308	0.8699196	3.8369524	2.9676444
2021-03-26 21:10:00	0.869308	0.8698728	3.8369524	2.9676444
2021-03-26 21:15:00	0.870244	0.8699182	3.8378884	2.9676444
2021-03-26 21:20:00	0.869308	0.8698705	3.8369524	2.9676444
2021-03-26 21:25:00	0.870244	0.8699167	3.8378884	2.9676444
2021-03-26 21:30:00	0.869308	0.8698696	3.8369524	2.9676444
2021-03-26 21:35:00	0.869319	0.8697303	3.8369634	2.9676444
2021-03-26 21:40:00	0.869317	0.8696844	3.8369614	2.9676444
2021-03-26 21:45:00	0.869314	0.8696382	3.8369584	2.9676444
2021-03-26 21:50:00	0.869311	0.8694981	3.8369554	2.9676444
2021-03-26 21:55:00	0.869311	0.8694984	3.8369554	2.9676444
2021-03-26 22:00:00	0.869776	0.8695452	3.8374204	2.9676444
2021-03-26 22:05:00	0.869776	0.8694984	3.8374204	2.9676444
2021-03-26 22:10:00	0.86979	0.8695466	3.8374344	2.9676444
2021-03-26 22:15:00	0.869319	0.8694541	3.8369634	2.9676444
2021-03-26 22:20:00	0.87025	0.8695483	3.8378944	2.9676444
2021-03-26 22:25:00	0.869779	0.8695943	3.8374234	2.9676444
2021-03-26 22:30:00	0.869779	0.8696405	3.8374234	2.9676444
2021-03-26 22:35:00	0.870712	0.8697803	3.8383564	2.9676444
2021-03-26 22:40:00	0.869776	0.8698268	3.8374204	2.9676444
2021-03-26 22:45:00	0.869308	0.8698265	3.8369524	2.9676444
2021-03-26 22:50:00	0.869308	0.8697797	3.8369524	2.9676444
2021-03-26 22:55:00	0.869308	0.8697329	3.8369524	2.9676444
2021-03-26 23:00:00	0.869322	0.8696861	3.8369664	2.9676444
2021-03-26 23:05:00	0.870252	0.8697794	3.8378964	2.9676444
2021-03-26 23:10:00	0.869314	0.8696858	3.8369584	2.9676444
2021-03-26 23:15:00	0.869779	0.8696858	3.8374234	2.9676444
2021-03-26 23:20:00	0.869779	0.8696858	3.8374234	2.9676444
2021-03-26 23:25:00	0.869776	0.8695922	3.8374204	2.9676444
2021-03-26 23:30:00	0.868843	0.8694989	3.8364874	2.9676444
2021-03-26 23:35:00	0.870244	0.8695925	3.8378884	2.9676444
2021-03-26 23:40:00	0.869776	0.8696393	3.8374204	2.9676444
2021-03-26 23:45:00	0.869776	0.8696861	3.8374204	2.9676444
2021-03-26 23:50:00	0.869308	0.8696847	3.8369524	2.9676444
2021-03-26 23:55:00	0.869308	0.8695903	3.8369524	2.9676444
2021-03-27 00:00:00	0.869308	0.8695897	3.8369524	2.9676444
2021-03-27 00:05:00	0.869308	0.8695426	3.8369524	2.9676444
2021-03-27 00:10:00	0.869308	0.8694955	3.8369524	2.9676444
2021-03-27 00:15:00	0.869308	0.8694487	3.8369524	2.9676444
2021-03-27 00:20:00	0.869308	0.8694952	3.8369524	2.9676444
2021-03-27 00:25:00	0.869308	0.8694016	3.8369524	2.9676444
2021-03-27 00:30:00	0.869787	0.8694027	3.8374314	2.9676444
2021-03-27 00:35:00	0.869317	0.8693568	3.8369614	2.9676444
2021-03-27 00:40:00	0.869782	0.8694042	3.8374264	2.9676444
2021-03-27 00:45:00	0.869311	0.8694045	3.8369554	2.9676444
2021-03-27 00:50:00	0.869311	0.8694048	3.8369554	2.9676444
2021-03-27 00:55:00	0.86979	0.869453	3.8374344	2.9676444
2021-03-27 01:00:00	0.869317	0.8694539	3.8369614	2.9676444
2021-03-27 01:05:00	0.868378	0.8693609	3.8360224	2.9676444
2021-03-27 01:10:00	0.869311	0.8693612	3.8369554	2.9676444
2021-03-27 01:15:00	0.869311	0.8693615	3.8369554	2.9676444
2021-03-27 01:20:00	0.869311	0.8693139	3.8369554	2.9676444
2021-03-27 01:25:00	0.869322	0.8693144	3.8369664	2.9676444
2021-03-27 01:30:00	0.869317	0.8692679	3.8369614	2.9676444
2021-03-27 01:35:00	0.869314	0.8692682	3.8369584	2.9676444
2021-03-27 01:40:00	0.869779	0.869315	3.8374234	2.9676444
2021-03-27 01:45:00	0.869779	0.8693139	3.8374234	2.9676444
2021-03-27 01:50:00	0.869776	0.8693598	3.8374204	2.9676444
2021-03-27 01:55:00	0.869308	0.8694528	3.8369524	2.9676444
2021-03-27 02:00:00	0.868375	0.8693592	3.8360194	2.9676444
2021-03-27 02:05:00	0.869308	0.8693589	3.8369524	2.9676444
2021-03-27 02:10:00	0.869776	0.8694054	3.8374204	2.9676444
2021-03-27 02:15:00	0.869776	0.8694508	3.8374204	2.9676444
2021-03-27 02:20:00	0.869776	0.8694967	3.8374204	2.9676444
2021-03-27 02:25:00	0.869776	0.8695429	3.8374204	2.9676444
2021-03-27 02:30:00	0.86884	0.869449	3.8364844	2.9676444
2021-03-27 02:35:00	0.869776	0.8694487	3.8374204	2.9676444
2021-03-27 02:40:00	0.869776	0.8694487	3.8374204	2.9676444
2021-03-27 02:45:00	0.869787	0.8694966	3.8374314	2.9676444
2021-03-27 02:50:00	0.869785	0.8696376	3.8374294	2.9676444
2021-03-27 02:55:00	0.869782	0.869685	3.8374264	2.9676444
2021-03-27 03:00:00	0.86979	0.8696864	3.8374344	2.9676444
2021-03-27 03:05:00	0.868852	0.869594	3.8364964	2.9676444
2021-03-27 03:10:00	0.869782	0.8695946	3.8374264	2.9676444
2021-03-27 03:15:00	0.868846	0.8695016	3.8364904	2.9676444
2021-03-27 03:20:00	0.869779	0.8695955	3.8374234	2.9676444
2021-03-27 03:25:00	0.868843	0.8695022	3.8364874	2.9676444
2021-03-27 03:30:00	0.869776	0.8695022	3.8374204	2.9676444
2021-03-27 03:35:00	0.868386	0.8693621	3.8360304	2.9676444
2021-03-27 03:40:00	0.869317	0.8693153	3.8369614	2.9676444
2021-03-27 03:45:00	0.869314	0.8692685	3.8369584	2.9676444
2021-03-27 03:50:00	0.869311	0.8692206	3.8369554	2.9676444
2021-03-27 03:55:00	0.868375	0.8691729	3.8360194	2.9676444
2021-03-27 04:00:00	0.869776	0.8691723	3.8374204	2.9676444
2021-03-27 04:05:00	0.86979	0.8692667	3.8374344	2.9676444
2021-03-27 04:10:00	0.869785	0.8692673	3.8374294	2.9676444
2021-03-27 04:15:00	0.869782	0.8693612	3.8374264	2.9676444
2021-03-27 04:20:00	0.868846	0.8692682	3.8364904	2.9676444
2021-03-27 04:25:00	0.869793	0.8694089	3.8374374	2.9676444
2021-03-27 04:30:00	0.868852	0.8693624	3.8364964	2.9676444
2021-03-27 04:35:00	0.869782	0.8694092	3.8374264	2.9676444
2021-03-27 04:40:00	0.868846	0.8693627	3.8364904	2.9676444
2021-03-27 04:45:00	0.869779	0.8695031	3.8374234	2.9676444
2021-03-27 04:50:00	0.869311	0.8694566	3.8369554	2.9676444
2021-03-27 04:55:00	0.869311	0.8694087	3.8369554	2.9676444
2021-03-27 05:00:00	0.869308	0.869361	3.8369524	2.9676444
2021-03-27 05:05:00	0.868375	0.8692203	3.8360194	2.9676444
2021-03-27 05:10:00	0.869776	0.8693133	3.8374204	2.9676444
2021-03-27 05:15:00	0.869776	0.8693116	3.8374204	2.9676444
2021-03-27 05:20:00	0.8684	0.8692664	3.8360444	2.9676444
2021-03-27 05:25:00	0.868392	0.8691274	3.8360364	2.9676444
2021-03-27 05:30:00	0.868852	0.869128	3.8364964	2.9676444
2021-03-27 05:35:00	0.868849	0.869035	3.8364934	2.9676444
2021-03-27 05:40:00	0.869782	0.8690821	3.8374264	2.9676444
2021-03-27 05:45:00	0.868843	0.8690353	3.8364874	2.9676444
2021-03-27 05:50:00	0.868843	0.8689888	3.8364874	2.9676444
2021-03-27 05:55:00	0.86744	0.8688953	3.8350844	2.9676444
2021-03-27 06:00:00	0.869776	0.8688953	3.8374204	2.9676444
2021-03-27 06:05:00	0.867907	0.8687084	3.8355514	2.9676444
2021-03-27 06:10:00	0.869776	0.868846	3.8374204	2.9676444
2021-03-27 06:15:00	0.869776	0.8689844	3.8374204	2.9676444
2021-03-27 06:20:00	0.86884	0.8689832	3.8364844	2.9676444
2021-03-27 06:25:00	0.868386	0.8689369	3.8360304	2.9676444
2021-03-27 06:30:00	0.868381	0.8687968	3.8360254	2.9676444
2021-03-27 06:35:00	0.868392	0.8687517	3.8360364	2.9676444
2021-03-27 06:40:00	0.868384	0.8687058	3.8360284	2.9676444
2021-03-27 06:45:00	0.868381	0.8687999	3.8360254	2.9676444
2021-03-27 06:50:00	0.868846	0.8687069	3.8364904	2.9676444
2021-03-27 06:55:00	0.868843	0.8688005	3.8364874	2.9676444
2021-03-27 07:00:00	0.867907	0.8686136	3.8355514	2.9676444
2021-03-27 07:05:00	0.869776	0.8686136	3.8374204	2.9676444
2021-03-27 07:10:00	0.867907	0.8685203	3.8355514	2.9676444
2021-03-27 07:15:00	0.86884	0.8685657	3.8364844	2.9676444
2021-03-27 07:20:00	0.867907	0.8685183	3.8355514	2.9676444
2021-03-27 07:25:00	0.867907	0.8684698	3.8355514	2.9676444
2021-03-27 07:30:00	0.867907	0.8684221	3.8355514	2.9676444
2021-03-27 07:35:00	0.86884	0.868468	3.8364844	2.9676444
2021-03-27 07:40:00	0.86884	0.8684674	3.8364844	2.9676444
2021-03-27 07:45:00	0.867907	0.8683738	3.8355514	2.9676444
2021-03-27 07:50:00	0.868375	0.8684206	3.8360194	2.9676444
2021-03-27 07:55:00	0.867907	0.8682337	3.8355514	2.9676444
2021-03-27 08:00:00	0.86884	0.868327	3.8364844	2.9676444
2021-03-27 08:05:00	0.868854	0.8683284	3.8364984	2.9676444
2021-03-27 08:10:00	0.868849	0.8684226	3.8364934	2.9676444
2021-03-27 08:15:00	0.867927	0.8684246	3.8355714	2.9676444
2021-03-27 08:20:00	0.868854	0.8685193	3.8364984	2.9676444
2021-03-27 08:25:00	0.868381	0.8684734	3.8360254	2.9676444
2021-03-27 08:30:00	0.868378	0.8684272	3.8360224	2.9676444
2021-03-27 08:35:00	0.86791	0.8684275	3.8355544	2.9676444
2021-03-27 08:40:00	0.867907	0.8683807	3.8355514	2.9676444
2021-03-27 08:45:00	0.868843	0.8684743	3.8364874	2.9676444
2021-03-27 08:50:00	0.869308	0.8685211	3.8369524	2.9676444
2021-03-27 08:55:00	0.868843	0.86852	3.8364874	2.9676444
2021-03-27 09:00:00	0.868375	0.8684726	3.8360194	2.9676444
2021-03-27 09:05:00	0.868375	0.8685174	3.8360194	2.9676444
2021-03-27 09:10:00	0.86884	0.868516	3.8364844	2.9676444
2021-03-27 09:15:00	0.868854	0.8685633	3.8364984	2.9676444
2021-03-27 09:20:00	0.86886	0.8686115	3.8365044	2.9676444
2021-03-27 09:25:00	0.868854	0.8687059	3.8364984	2.9676444
2021-03-27 09:30:00	0.867916	0.8687068	3.8355604	2.9676444
2021-03-27 09:35:00	0.868378	0.8686603	3.8360224	2.9676444
2021-03-27 09:40:00	0.867442	0.8684737	3.8350864	2.9676444
2021-03-27 09:45:00	0.869779	0.8685673	3.8374234	2.9676444
2021-03-27 09:50:00	0.870244	0.8687542	3.8378884	2.9676444
2021-03-27 09:55:00	0.867918	0.8687085	3.8355624	2.9676444
2021-03-27 10:00:00	0.869796	0.8688041	3.8374404	2.9676444
2021-03-27 10:05:00	0.868386	0.8687573	3.8360304	2.9676444
2021-03-27 10:10:00	0.868381	0.8687094	3.8360254	2.9676444
2021-03-27 10:15:00	0.867445	0.8685685	3.8350894	2.9676444
2021-03-27 10:20:00	0.86791	0.8685679	3.8355544	2.9676444
2021-03-27 10:25:00	0.868843	0.8686144	3.8364874	2.9676444
2021-03-27 10:30:00	0.868389	0.8687091	3.8360334	2.9676444
2021-03-27 10:35:00	0.868384	0.8685696	3.8360284	2.9676444
2021-03-27 10:40:00	0.868849	0.8684301	3.8364934	2.9676444
2021-03-27 10:45:00	0.869314	0.8685697	3.8369584	2.9676444
2021-03-27 10:50:00	0.868378	0.8684279	3.8360224	2.9676444
2021-03-27 10:55:00	0.868854	0.8684747	3.8364984	2.9676444
2021-03-27 11:00:00	0.868849	0.8685215	3.8364934	2.9676444
2021-03-27 11:05:00	0.867445	0.8685215	3.8350894	2.9676444
2021-03-27 11:10:00	0.869779	0.8687084	3.8374234	2.9676444
2021-03-27 11:15:00	0.869779	0.868802	3.8374234	2.9676444
2021-03-27 11:20:00	0.867907	0.8687538	3.8355514	2.9676444
2021-03-27 11:25:00	0.867907	0.8687061	3.8355514	2.9676444
2021-03-27 11:30:00	0.867907	0.8686119	3.8355514	2.9676444
2021-03-27 11:35:00	0.867907	0.8684712	3.8355514	2.9676444
2021-03-27 11:40:00	0.86884	0.8685174	3.8364844	2.9676444
2021-03-27 11:45:00	0.867451	0.8683771	3.8350954	2.9676444
2021-03-27 11:50:00	0.868381	0.8683303	3.8360254	2.9676444
2021-03-27 11:55:00	0.86791	0.8683768	3.8355544	2.9676444
2021-03-27 12:00:00	0.86791	0.8681899	3.8355544	2.9676444
2021-03-27 12:05:00	0.868375	0.8680495	3.8360194	2.9676444
2021-03-27 12:10:00	0.868375	0.8680963	3.8360194	2.9676444
2021-03-27 12:15:00	0.868375	0.8681431	3.8360194	2.9676444
2021-03-27 12:20:00	0.868375	0.8681899	3.8360194	2.9676444
2021-03-27 12:25:00	0.867918	0.868191	3.8355624	2.9676444
2021-03-27 12:30:00	0.867927	0.8680997	3.8355714	2.9676444
2021-03-27 12:35:00	0.868386	0.8681932	3.8360304	2.9676444
2021-03-27 12:40:00	0.867448	0.8680999	3.8350924	2.9676444
2021-03-27 12:45:00	0.868378	0.8681467	3.8360224	2.9676444
2021-03-27 12:50:00	0.868378	0.8681935	3.8360224	2.9676444
2021-03-27 12:55:00	0.868375	0.8681935	3.8360194	2.9676444
2021-03-27 13:00:00	0.86744	0.8681	3.8350844	2.9676444
2021-03-27 13:05:00	0.867907	0.8680532	3.8355514	2.9676444
2021-03-27 13:10:00	0.868843	0.8681	3.8364874	2.9676444
2021-03-27 13:15:00	0.869308	0.868239	3.8369524	2.9676444
2021-03-27 13:20:00	0.867907	0.868237	3.8355514	2.9676444
2021-03-27 13:25:00	0.868857	0.8682841	3.8365014	2.9676444
2021-03-27 13:30:00	0.867916	0.8683309	3.8355604	2.9676444
2021-03-27 13:35:00	0.868846	0.8683777	3.8364904	2.9676444
2021-03-27 13:40:00	0.868846	0.8684245	3.8364904	2.9676444
2021-03-27 13:45:00	0.86791	0.868378	3.8355544	2.9676444
2021-03-27 13:50:00	0.868843	0.8685183	3.8364874	2.9676444
2021-03-27 13:55:00	0.869311	0.8686587	3.8369554	2.9676444
2021-03-27 14:00:00	0.868843	0.8686587	3.8364874	2.9676444
2021-03-27 14:05:00	0.868375	0.8685654	3.8360194	2.9676444
2021-03-27 14:10:00	0.867907	0.8685654	3.8355514	2.9676444
2021-03-27 14:15:00	0.868375	0.8685172	3.8360194	2.9676444
2021-03-27 14:20:00	0.867907	0.8685163	3.8355514	2.9676444
2021-03-27 14:25:00	0.86884	0.8685157	3.8364844	2.9676444
2021-03-27 14:30:00	0.86884	0.8685151	3.8364844	2.9676444
2021-03-27 14:35:00	0.86884	0.8686081	3.8364844	2.9676444
2021-03-27 14:40:00	0.867907	0.8685145	3.8355514	2.9676444
2021-03-27 14:45:00	0.86884	0.8684674	3.8364844	2.9676444
2021-03-27 14:50:00	0.867907	0.8683738	3.8355514	2.9676444
2021-03-27 14:55:00	0.86884	0.8684203	3.8364844	2.9676444
2021-03-27 15:00:00	0.86884	0.8685136	3.8364844	2.9676444
2021-03-27 15:05:00	0.86884	0.8685601	3.8364844	2.9676444
2021-03-27 15:10:00	0.86884	0.8686534	3.8364844	2.9676444
2021-03-27 15:15:00	0.86884	0.8686534	3.8364844	2.9676444
2021-03-27 15:20:00	0.868854	0.8686548	3.8364984	2.9676444
2021-03-27 15:25:00	0.868849	0.8686557	3.8364934	2.9676444
2021-03-27 15:30:00	0.868378	0.8687028	3.8360224	2.9676444
2021-03-27 15:35:00	0.868392	0.868658	3.8360364	2.9676444
2021-03-27 15:40:00	0.868386	0.8687059	3.8360304	2.9676444
2021-03-27 15:45:00	0.867913	0.8686132	3.8355574	2.9676444
2021-03-27 15:50:00	0.868846	0.8686138	3.8364904	2.9676444
2021-03-27 15:55:00	0.86791	0.8685208	3.8355544	2.9676444
2021-03-27 16:00:00	0.868843	0.8685211	3.8364874	2.9676444
2021-03-27 16:05:00	0.867907	0.8684278	3.8355514	2.9676444
2021-03-27 16:10:00	0.86744	0.8682864	3.8350844	2.9676444
2021-03-27 16:15:00	0.868375	0.868239	3.8360194	2.9676444
2021-03-27 16:20:00	0.867907	0.8681919	3.8355514	2.9676444
2021-03-27 16:25:00	0.868375	0.8681902	3.8360194	2.9676444
2021-03-27 16:30:00	0.868375	0.8681891	3.8360194	2.9676444
2021-03-27 16:35:00	0.868375	0.8682353	3.8360194	2.9676444
2021-03-27 16:40:00	0.86744	0.8680947	3.8350844	2.9676444
2021-03-27 16:45:00	0.868375	0.8681412	3.8360194	2.9676444
2021-03-27 16:50:00	0.868375	0.8680944	3.8360194	2.9676444
2021-03-27 16:55:00	0.868375	0.8681412	3.8360194	2.9676444
2021-03-27 17:00:00	0.86744	0.8681412	3.8350844	2.9676444
2021-03-27 17:05:00	0.86744	0.8680477	3.8350844	2.9676444
2021-03-27 17:10:00	0.867907	0.8680477	3.8355514	2.9676444
2021-03-27 17:15:00	0.867907	0.8680009	3.8355514	2.9676444
2021-03-27 17:20:00	0.867451	0.8679085	3.8350954	2.9676444
2021-03-27 17:25:00	0.867927	0.8678637	3.8355714	2.9676444
2021-03-27 17:30:00	0.867918	0.8679115	3.8355624	2.9676444
2021-03-27 17:35:00	0.868381	0.8679121	3.8360254	2.9676444
2021-03-27 17:40:00	0.867445	0.8678191	3.8350894	2.9676444
2021-03-27 17:45:00	0.867442	0.8677258	3.8350864	2.9676444
2021-03-27 17:50:00	0.867453	0.8677271	3.8350974	2.9676444
2021-03-27 17:55:00	0.867448	0.8677279	3.8350924	2.9676444
2021-03-27 18:00:00	0.867445	0.8676817	3.8350894	2.9676444
2021-03-27 18:05:00	0.86791	0.867682	3.8355544	2.9676444
2021-03-27 18:10:00	0.867907	0.8677276	3.8355514	2.9676444
2021-03-27 18:15:00	0.867907	0.8677256	3.8355514	2.9676444
2021-03-27 18:20:00	0.867907	0.8677245	3.8355514	2.9676444
2021-03-27 18:25:00	0.867907	0.8676771	3.8355514	2.9676444
2021-03-27 18:30:00	0.867907	0.8677233	3.8355514	2.9676444
2021-03-27 18:35:00	0.86744	0.8677231	3.8350844	2.9676444
2021-03-27 18:40:00	0.86744	0.8677218	3.8350844	2.9676444
2021-03-27 18:45:00	0.867907	0.8677677	3.8355514	2.9676444
2021-03-27 18:50:00	0.867907	0.8678139	3.8355514	2.9676444
2021-03-27 18:55:00	0.867907	0.8678136	3.8355514	2.9676444
2021-03-27 19:00:00	0.867907	0.8678136	3.8355514	2.9676444
2021-03-27 19:05:00	0.867907	0.8678136	3.8355514	2.9676444
2021-03-27 19:10:00	0.868375	0.8678604	3.8360194	2.9676444
2021-03-27 19:15:00	0.86884	0.8679537	3.8364844	2.9676444
2021-03-27 19:20:00	0.867907	0.8679537	3.8355514	2.9676444
2021-03-27 19:25:00	0.867451	0.8679548	3.8350954	2.9676444
2021-03-27 19:30:00	0.867913	0.8680021	3.8355574	2.9676444
2021-03-27 19:35:00	0.86791	0.8680024	3.8355544	2.9676444
2021-03-27 19:40:00	0.867442	0.8679559	3.8350864	2.9676444
2021-03-27 19:45:00	0.868375	0.8680027	3.8360194	2.9676444
2021-03-27 19:50:00	0.86744	0.867956	3.8350844	2.9676444
2021-03-27 19:55:00	0.867907	0.867956	3.8355514	2.9676444
2021-03-27 20:00:00	0.867918	0.8679103	3.8355624	2.9676444
2021-03-27 20:05:00	0.867913	0.8678176	3.8355574	2.9676444
2021-03-27 20:10:00	0.867913	0.8678182	3.8355574	2.9676444
2021-03-27 20:15:00	0.86791	0.8678641	3.8355544	2.9676444
2021-03-27 20:20:00	0.867907	0.8678635	3.8355514	2.9676444
2021-03-27 20:25:00	0.867907	0.8678632	3.8355514	2.9676444
2021-03-27 20:30:00	0.867451	0.8678641	3.8350954	2.9676444
2021-03-27 20:35:00	0.867916	0.8678182	3.8355604	2.9676444
2021-03-27 20:40:00	0.867913	0.8678655	3.8355574	2.9676444
2021-03-27 20:45:00	0.867921	0.8678669	3.8355654	2.9676444
2021-03-27 20:50:00	0.86793	0.8678681	3.8355744	2.9676444
2021-03-27 20:55:00	0.867921	0.8678689	3.8355654	2.9676444
2021-03-27 21:00:00	0.867448	0.8678224	3.8350924	2.9676444
2021-03-27 21:05:00	0.868849	0.8679163	3.8364934	2.9676444
2021-03-27 21:10:00	0.86791	0.8679166	3.8355544	2.9676444
2021-03-27 21:15:00	0.86791	0.8679169	3.8355544	2.9676444
2021-03-27 21:20:00	0.867918	0.8679636	3.8355624	2.9676444
2021-03-27 21:25:00	0.867916	0.8679636	3.8355604	2.9676444
2021-03-27 21:30:00	0.867913	0.8679636	3.8355574	2.9676444
2021-03-27 21:35:00	0.86791	0.8679625	3.8355544	2.9676444
2021-03-27 21:40:00	0.867907	0.8679602	3.8355514	2.9676444
2021-03-27 21:45:00	0.867907	0.8679588	3.8355514	2.9676444
2021-03-27 21:50:00	0.867907	0.8680047	3.8355514	2.9676444
2021-03-27 21:55:00	0.867907	0.8679105	3.8355514	2.9676444
2021-03-27 22:00:00	0.867907	0.8679102	3.8355514	2.9676444
2021-03-27 22:05:00	0.867907	0.8679099	3.8355514	2.9676444
2021-03-27 22:10:00	0.867907	0.8679088	3.8355514	2.9676444
2021-03-27 22:15:00	0.868375	0.8679547	3.8360194	2.9676444
2021-03-27 22:20:00	0.867907	0.8679541	3.8355514	2.9676444
2021-03-27 22:25:00	0.867907	0.8679538	3.8355514	2.9676444
2021-03-27 22:30:00	0.867907	0.8679538	3.8355514	2.9676444
2021-03-27 22:35:00	0.867907	0.8679538	3.8355514	2.9676444
2021-03-27 22:40:00	0.86744	0.8679071	3.8350844	2.9676444
2021-03-27 22:45:00	0.86744	0.8678604	3.8350844	2.9676444
2021-03-27 22:50:00	0.867907	0.8678604	3.8355514	2.9676444
2021-03-27 22:55:00	0.86744	0.8678137	3.8350844	2.9676444
2021-03-27 23:00:00	0.86744	0.867767	3.8350844	2.9676444
2021-03-27 23:05:00	0.86744	0.8676735	3.8350844	2.9676444
2021-03-27 23:10:00	0.86744	0.8676268	3.8350844	2.9676444
2021-03-27 23:15:00	0.867451	0.8675812	3.8350954	2.9676444
2021-03-27 23:20:00	0.867448	0.8675353	3.8350924	2.9676444
2021-03-27 23:25:00	0.867924	0.867537	3.8355684	2.9676444
2021-03-27 23:30:00	0.867451	0.8675381	3.8350954	2.9676444
2021-03-27 23:35:00	0.867913	0.8675854	3.8355574	2.9676444
2021-03-27 23:40:00	0.86791	0.8675857	3.8355544	2.9676444
2021-03-27 23:45:00	0.867442	0.8675859	3.8350864	2.9676444
2021-03-27 23:50:00	0.86744	0.8675859	3.8350844	2.9676444
2021-03-27 23:55:00	0.867453	0.8675872	3.8350974	2.9676444
2021-03-28 00:00:00	0.867916	0.8676348	3.8355604	2.9676444
2021-03-28 00:05:00	0.867913	0.867681	3.8355574	2.9676444
2021-03-28 00:10:00	0.86791	0.8677272	3.8355544	2.9676444
2021-03-28 00:15:00	0.867921	0.8677269	3.8355654	2.9676444
2021-03-28 00:20:00	0.867448	0.8677266	3.8350924	2.9676444
2021-03-28 00:25:00	0.867913	0.8677266	3.8355574	2.9676444
2021-03-28 00:30:00	0.86791	0.8677266	3.8355544	2.9676444
2021-03-28 00:35:00	0.867907	0.8677731	3.8355514	2.9676444
2021-03-28 00:40:00	0.868375	0.8678666	3.8360194	2.9676444
2021-03-28 00:45:00	0.867907	0.867912	3.8355514	2.9676444
2021-03-28 00:50:00	0.867907	0.8679111	3.8355514	2.9676444
2021-03-28 00:55:00	0.867907	0.8679105	3.8355514	2.9676444
2021-03-28 01:00:00	0.86744	0.8678635	3.8350844	2.9676444
2021-03-28 01:05:00	0.86744	0.8678154	3.8350844	2.9676444
2021-03-28 01:10:00	0.866504	0.867721	3.8341484	2.9676444
2021-03-28 01:15:00	0.867453	0.867675	3.8350974	2.9676444
2021-03-28 01:20:00	0.867448	0.8676288	3.8350924	2.9676444
2021-03-28 01:25:00	0.867913	0.8676294	3.8355574	2.9676444
2021-03-28 01:30:00	0.86791	0.8675829	3.8355544	2.9676444
2021-03-28 01:35:00	0.86791	0.8675832	3.8355544	2.9676444
2021-03-28 01:40:00	0.866974	0.8674899	3.8346184	2.9676444
2021-03-28 01:45:00	0.867907	0.8674899	3.8355514	2.9676444
2021-03-28 01:50:00	0.867907	0.8675366	3.8355514	2.9676444
2021-03-28 01:55:00	0.867907	0.8675833	3.8355514	2.9676444
2021-03-28 02:00:00	0.867907	0.8677236	3.8355514	2.9676444
2021-03-28 02:05:00	0.868375	0.8678158	3.8360194	2.9676444
2021-03-28 02:10:00	0.867907	0.8678617	3.8355514	2.9676444
2021-03-28 02:15:00	0.866972	0.8677676	3.8346164	2.9676444
2021-03-28 02:20:00	0.867918	0.8677684	3.8355624	2.9676444
2021-03-28 02:25:00	0.86698	0.8676754	3.8346244	2.9676444
2021-03-28 02:30:00	0.86791	0.867769	3.8355544	2.9676444
2021-03-28 02:35:00	0.86791	0.8677693	3.8355544	2.9676444
2021-03-28 02:40:00	0.867907	0.8677693	3.8355514	2.9676444
2021-03-28 02:45:00	0.867907	0.8677693	3.8355514	2.9676444
2021-03-28 02:50:00	0.867907	0.8677693	3.8355514	2.9676444
2021-03-28 02:55:00	0.86744	0.8676758	3.8350844	2.9676444
2021-03-28 03:00:00	0.86744	0.8676291	3.8350844	2.9676444
2021-03-28 03:05:00	0.86744	0.8676759	3.8350844	2.9676444
2021-03-28 03:10:00	0.86744	0.8676281	3.8350844	2.9676444
2021-03-28 03:15:00	0.86744	0.8676741	3.8350844	2.9676444
2021-03-28 03:20:00	0.867451	0.8676282	3.8350954	2.9676444
2021-03-28 03:25:00	0.867448	0.867582	3.8350924	2.9676444
2021-03-28 03:30:00	0.867445	0.8675358	3.8350894	2.9676444
2021-03-28 03:35:00	0.86791	0.8675361	3.8355544	2.9676444
2021-03-28 03:40:00	0.866506	0.867396	3.8341504	2.9676444
2021-03-28 03:45:00	0.866974	0.8673494	3.8346184	2.9676444
2021-03-28 03:50:00	0.867921	0.8673975	3.8355654	2.9676444
2021-03-28 03:55:00	0.868397	0.8674932	3.8360414	2.9676444
2021-03-28 04:00:00	0.866999	0.8674491	3.8346434	2.9676444
2021-03-28 04:05:00	0.866988	0.8674039	3.8346324	2.9676444
2021-03-28 04:10:00	0.866983	0.8673571	3.8346274	2.9676444
2021-03-28 04:15:00	0.86698	0.8673103	3.8346244	2.9676444
2021-03-28 04:20:00	0.866988	0.8672646	3.8346324	2.9676444
2021-03-28 04:25:00	0.866983	0.8671719	3.8346274	2.9676444
2021-03-28 04:30:00	0.866977	0.867219	3.8346214	2.9676444
2021-03-28 04:35:00	0.866991	0.8672207	3.8346354	2.9676444
2021-03-28 04:40:00	0.86605	0.8670336	3.8336944	2.9676444
2021-03-28 04:45:00	0.86698	0.8668919	3.8346244	2.9676444
2021-03-28 04:50:00	0.866977	0.8668897	3.8346214	2.9676444
2021-03-28 04:55:00	0.866974	0.8668883	3.8346184	2.9676444
2021-03-28 05:00:00	0.867907	0.8669807	3.8355514	2.9676444
2021-03-28 05:05:00	0.866506	0.8669333	3.8341504	2.9676444
2021-03-28 05:10:00	0.866972	0.8669317	3.8346164	2.9676444
2021-03-28 05:15:00	0.866504	0.8668838	3.8341484	2.9676444
2021-03-28 05:20:00	0.866972	0.8668833	3.8346164	2.9676444
2021-03-28 05:25:00	0.86744	0.8669282	3.8350844	2.9676444
2021-03-28 05:30:00	0.866972	0.8670204	3.8346164	2.9676444
2021-03-28 05:35:00	0.867907	0.8671131	3.8355514	2.9676444
2021-03-28 05:40:00	0.866036	0.867019	3.8336804	2.9676444
2021-03-28 05:45:00	0.867907	0.8671123	3.8355514	2.9676444
2021-03-28 05:50:00	0.866504	0.866972	3.8341484	2.9676444
2021-03-28 05:55:00	0.866504	0.8669718	3.8341484	2.9676444
2021-03-28 06:00:00	0.865571	0.8668317	3.8332154	2.9676444
2021-03-28 06:05:00	0.865571	0.8667384	3.8332154	2.9676444
2021-03-28 06:10:00	0.86744	0.8667852	3.8350844	2.9676444
2021-03-28 06:15:00	0.866504	0.8666916	3.8341484	2.9676444
2021-03-28 06:20:00	0.866972	0.8666916	3.8346164	2.9676444
2021-03-28 06:25:00	0.866504	0.8665513	3.8341484	2.9676444
2021-03-28 06:30:00	0.86744	0.8666917	3.8350844	2.9676444
2021-03-28 06:35:00	0.86744	0.866645	3.8350844	2.9676444
2021-03-28 06:40:00	0.866504	0.866645	3.8341484	2.9676444
2021-03-28 06:45:00	0.866504	0.866645	3.8341484	2.9676444
2021-03-28 06:50:00	0.866504	0.8667383	3.8341484	2.9676444
2021-03-28 06:55:00	0.866504	0.8668316	3.8341484	2.9676444
2021-03-28 07:00:00	0.86652	0.8667396	3.8341644	2.9676444
2021-03-28 07:05:00	0.866515	0.8667407	3.8341594	2.9676444
2021-03-28 07:10:00	0.866509	0.8666944	3.8341534	2.9676444
2021-03-28 07:15:00	0.866509	0.8666949	3.8341534	2.9676444
2021-03-28 07:20:00	0.866518	0.8666027	3.8341624	2.9676444
2021-03-28 07:25:00	0.86698	0.8665567	3.8346244	2.9676444
2021-03-28 07:30:00	0.866977	0.866604	3.8346214	2.9676444
2021-03-28 07:35:00	0.866974	0.866651	3.8346184	2.9676444
2021-03-28 07:40:00	0.866985	0.8666991	3.8346294	2.9676444
2021-03-28 07:45:00	0.86698	0.8667467	3.8346244	2.9676444
2021-03-28 07:50:00	0.866977	0.8667924	3.8346214	2.9676444
2021-03-28 07:55:00	0.866974	0.8668383	3.8346184	2.9676444
2021-03-28 08:00:00	0.866988	0.8668862	3.8346324	2.9676444
2021-03-28 08:05:00	0.866061	0.8668414	3.8337054	2.9676444
2021-03-28 08:10:00	0.867002	0.8668898	3.8346464	2.9676444
2021-03-28 08:15:00	0.866991	0.8668909	3.8346354	2.9676444
2021-03-28 08:20:00	0.866983	0.8668915	3.8346274	2.9676444
2021-03-28 08:25:00	0.86698	0.8668921	3.8346244	2.9676444
2021-03-28 08:30:00	0.866041	0.8667977	3.8336854	2.9676444
2021-03-28 08:35:00	0.866041	0.8667038	3.8336854	2.9676444
2021-03-28 08:40:00	0.866974	0.8667035	3.8346184	2.9676444
2021-03-28 08:45:00	0.866039	0.86661	3.8336834	2.9676444
2021-03-28 08:50:00	0.866039	0.8665151	3.8336834	2.9676444
2021-03-28 08:55:00	0.865571	0.8664661	3.8332154	2.9676444
2021-03-28 09:00:00	0.866983	0.8664642	3.8346274	2.9676444
2021-03-28 09:05:00	0.86698	0.8664631	3.8346244	2.9676444
2021-03-28 09:10:00	0.866509	0.8664157	3.8341534	2.9676444
2021-03-28 09:15:00	0.866985	0.8664162	3.8346294	2.9676444
2021-03-28 09:20:00	0.866047	0.8664168	3.8336914	2.9676444
2021-03-28 09:25:00	0.866977	0.8665104	3.8346214	2.9676444
2021-03-28 09:30:00	0.866988	0.8665118	3.8346324	2.9676444
2021-03-28 09:35:00	0.866983	0.8666062	3.8346274	2.9676444
2021-03-28 09:40:00	0.866044	0.8666067	3.8336884	2.9676444
2021-03-28 09:45:00	0.866977	0.8667473	3.8346214	2.9676444
2021-03-28 09:50:00	0.866506	0.8666996	3.8341504	2.9676444
2021-03-28 09:55:00	0.866974	0.866699	3.8346184	2.9676444
2021-03-28 10:00:00	0.866052	0.8666533	3.8336964	2.9676444
2021-03-28 10:05:00	0.867448	0.8666996	3.8350924	2.9676444
2021-03-28 10:10:00	0.866512	0.8667461	3.8341564	2.9676444
2021-03-28 10:15:00	0.866988	0.8667472	3.8346324	2.9676444
2021-03-28 10:20:00	0.866983	0.8667467	3.8346274	2.9676444
2021-03-28 10:25:00	0.865576	0.866606	3.8332204	2.9676444
2021-03-28 10:30:00	0.866977	0.8666993	3.8346214	2.9676444
2021-03-28 10:35:00	0.866974	0.866699	3.8346184	2.9676444
2021-03-28 10:40:00	0.865571	0.8666055	3.8332154	2.9676444
2021-03-28 10:45:00	0.866039	0.866512	3.8336834	2.9676444
2021-03-28 10:50:00	0.866039	0.8665107	3.8336834	2.9676444
2021-03-28 10:55:00	0.866972	0.8664631	3.8346164	2.9676444
2021-03-28 11:00:00	0.866036	0.8664155	3.8336804	2.9676444
2021-03-28 11:05:00	0.866972	0.8664139	3.8346164	2.9676444
2021-03-28 11:10:00	0.866972	0.8664128	3.8346164	2.9676444
2021-03-28 11:15:00	0.866036	0.8664588	3.8336804	2.9676444
2021-03-28 11:20:00	0.867921	0.8665532	3.8355654	2.9676444
2021-03-28 11:25:00	0.86698	0.8665538	3.8346244	2.9676444
2021-03-28 11:30:00	0.866988	0.8666955	3.8346324	2.9676444
2021-03-28 11:35:00	0.866515	0.8667431	3.8341594	2.9676444
2021-03-28 11:40:00	0.866512	0.8667904	3.8341564	2.9676444
2021-03-28 11:45:00	0.867445	0.8668377	3.8350894	2.9676444
2021-03-28 11:50:00	0.866506	0.8668847	3.8341504	2.9676444
2021-03-28 11:55:00	0.866506	0.8668381	3.8341504	2.9676444
2021-03-28 12:00:00	0.866518	0.8667927	3.8341624	2.9676444
2021-03-28 12:05:00	0.866044	0.8667935	3.8336884	2.9676444
2021-03-28 12:10:00	0.866041	0.8666055	3.8336854	2.9676444
2021-03-28 12:15:00	0.866974	0.8666049	3.8346184	2.9676444
2021-03-28 12:20:00	0.866985	0.8666046	3.8346294	2.9676444
2021-03-28 12:25:00	0.866515	0.8666046	3.8341594	2.9676444
2021-03-28 12:30:00	0.866509	0.8666043	3.8341534	2.9676444
2021-03-28 12:35:00	0.866523	0.8665121	3.8341674	2.9676444
2021-03-28 12:40:00	0.866529	0.8665144	3.8341734	2.9676444
2021-03-28 12:45:00	0.86652	0.8665158	3.8341644	2.9676444
2021-03-28 12:50:00	0.866515	0.8665155	3.8341594	2.9676444
2021-03-28 12:55:00	0.865576	0.8664687	3.8332204	2.9676444
2021-03-28 13:00:00	0.866055	0.8664701	3.8336994	2.9676444
2021-03-28 13:05:00	0.866518	0.8664245	3.8341624	2.9676444
2021-03-28 13:10:00	0.86698	0.866424	3.8346244	2.9676444
2021-03-28 13:15:00	0.866977	0.8664702	3.8346214	2.9676444
2021-03-28 13:20:00	0.865573	0.8663766	3.8332174	2.9676444
2021-03-28 13:25:00	0.866039	0.8663282	3.8336834	2.9676444
2021-03-28 13:30:00	0.866974	0.8663727	3.8346184	2.9676444
2021-03-28 13:35:00	0.866506	0.8663713	3.8341504	2.9676444
2021-03-28 13:40:00	0.865571	0.8662769	3.8332154	2.9676444
2021-03-28 13:45:00	0.866531	0.8663724	3.8341754	2.9676444
2021-03-28 13:50:00	0.86652	0.8664189	3.8341644	2.9676444
2021-03-28 13:55:00	0.865593	0.8663264	3.8332374	2.9676444
2021-03-28 14:00:00	0.865596	0.866188	3.8332404	2.9676444
2021-03-28 14:05:00	0.866988	0.8661891	3.8346324	2.9676444
2021-03-28 14:10:00	0.865582	0.86619	3.8332264	2.9676444
2021-03-28 14:15:00	0.866512	0.8662373	3.8341564	2.9676444
2021-03-28 14:20:00	0.866509	0.8661908	3.8341534	2.9676444
2021-03-28 14:25:00	0.865573	0.8660975	3.8332174	2.9676444
2021-03-28 14:30:00	0.866506	0.866191	3.8341504	2.9676444
2021-03-28 14:35:00	0.866506	0.8661885	3.8341504	2.9676444
2021-03-28 14:40:00	0.866518	0.8661883	3.8341624	2.9676444
2021-03-28 14:45:00	0.866512	0.8662802	3.8341564	2.9676444
2021-03-28 14:50:00	0.866977	0.8664183	3.8346214	2.9676444
2021-03-28 14:55:00	0.865573	0.8662768	3.8332174	2.9676444
2021-03-28 15:00:00	0.866974	0.866416	3.8346184	2.9676444
2021-03-28 15:05:00	0.866039	0.8663687	3.8336834	2.9676444
2021-03-28 15:10:00	0.866506	0.8663684	3.8341504	2.9676444
2021-03-28 15:15:00	0.865571	0.8663682	3.8332154	2.9676444
2021-03-28 15:20:00	0.866504	0.866368	3.8341484	2.9676444
2021-03-28 15:25:00	0.86744	0.8664614	3.8350844	2.9676444
2021-03-28 15:30:00	0.867451	0.8665547	3.8350954	2.9676444
2021-03-28 15:35:00	0.866044	0.8665079	3.8336884	2.9676444
2021-03-28 15:40:00	0.866977	0.8665079	3.8346214	2.9676444
2021-03-28 15:45:00	0.866974	0.866648	3.8346184	2.9676444
2021-03-28 15:50:00	0.866974	0.866648	3.8346184	2.9676444
2021-03-28 15:55:00	0.865571	0.8666012	3.8332154	2.9676444
2021-03-28 16:00:00	0.866506	0.8666012	3.8341504	2.9676444
2021-03-28 16:05:00	0.865571	0.8666012	3.8332154	2.9676444
2021-03-28 16:10:00	0.865571	0.8665079	3.8332154	2.9676444
2021-03-28 16:15:00	0.866988	0.8664627	3.8346324	2.9676444
2021-03-28 16:20:00	0.866997	0.8664173	3.8346414	2.9676444
2021-03-28 16:25:00	0.866988	0.8665117	3.8346324	2.9676444
2021-03-28 16:30:00	0.866983	0.8665123	3.8346274	2.9676444
2021-03-28 16:35:00	0.866044	0.8664193	3.8336884	2.9676444
2021-03-28 16:40:00	0.866041	0.866326	3.8336854	2.9676444
2021-03-28 16:45:00	0.866974	0.8664663	3.8346184	2.9676444
2021-03-28 16:50:00	0.865587	0.8663744	3.8332314	2.9676444
2021-03-28 16:55:00	0.865582	0.8663755	3.8332264	2.9676444
2021-03-28 17:00:00	0.86559	0.8663774	3.8332344	2.9676444
2021-03-28 17:05:00	0.865584	0.866237	3.8332284	2.9676444
2021-03-28 17:10:00	0.866994	0.8662367	3.8346384	2.9676444
2021-03-28 17:15:00	0.86605	0.8661429	3.8336944	2.9676444
2021-03-28 17:20:00	0.86698	0.8661426	3.8346244	2.9676444
2021-03-28 17:25:00	0.866977	0.8662359	3.8346214	2.9676444
2021-03-28 17:30:00	0.866041	0.8662359	3.8336854	2.9676444
2021-03-28 17:35:00	0.866974	0.8662359	3.8346184	2.9676444
2021-03-28 17:40:00	0.866974	0.8663746	3.8346184	2.9676444
2021-03-28 17:45:00	0.86605	0.8664214	3.8336944	2.9676444
2021-03-28 17:50:00	0.866044	0.8664668	3.8336884	2.9676444
2021-03-28 17:55:00	0.866988	0.8666072	3.8346324	2.9676444
2021-03-28 18:00:00	0.866047	0.8665125	3.8336914	2.9676444
2021-03-28 18:05:00	0.866055	0.866513	3.8336994	2.9676444
2021-03-28 18:10:00	0.86605	0.86642	3.8336944	2.9676444
2021-03-28 18:15:00	0.865576	0.8662799	3.8332204	2.9676444
2021-03-28 18:20:00	0.866041	0.8662799	3.8336854	2.9676444
2021-03-28 18:25:00	0.866041	0.8661866	3.8336854	2.9676444
2021-03-28 18:30:00	0.866039	0.8660931	3.8336834	2.9676444
2021-03-28 18:35:00	0.866974	0.8661855	3.8346184	2.9676444
2021-03-28 18:40:00	0.866039	0.866185	3.8336834	2.9676444
2021-03-28 18:45:00	0.866052	0.8660914	3.8336964	2.9676444
2021-03-28 18:50:00	0.866047	0.8660914	3.8336914	2.9676444
2021-03-28 18:55:00	0.866044	0.8660903	3.8336884	2.9676444
2021-03-28 19:00:00	0.866041	0.8660894	3.8336854	2.9676444
2021-03-28 19:05:00	0.865573	0.8660891	3.8332174	2.9676444
2021-03-28 19:10:00	0.866506	0.8661356	3.8341504	2.9676444
2021-03-28 19:15:00	0.866052	0.8661367	3.8336964	2.9676444
2021-03-28 19:20:00	0.866983	0.8662311	3.8346274	2.9676444
2021-03-28 19:25:00	0.866044	0.8661381	3.8336884	2.9676444
2021-03-28 19:30:00	0.866041	0.8661383	3.8336854	2.9676444
2021-03-28 19:35:00	0.866039	0.866137	3.8336834	2.9676444
2021-03-28 19:40:00	0.866974	0.8662297	3.8346184	2.9676444
2021-03-28 19:45:00	0.866039	0.8662292	3.8336834	2.9676444
2021-03-28 19:50:00	0.866999	0.866325	3.8346434	2.9676444
2021-03-28 19:55:00	0.866055	0.8663732	3.8336994	2.9676444
2021-03-28 20:00:00	0.86605	0.8663276	3.8336944	2.9676444
2021-03-28 20:05:00	0.866044	0.8663268	3.8336884	2.9676444
2021-03-28 20:10:00	0.866052	0.8662337	3.8336964	2.9676444
2021-03-28 20:15:00	0.866047	0.866234	3.8336914	2.9676444
2021-03-28 20:20:00	0.866044	0.8662343	3.8336884	2.9676444
2021-03-28 20:25:00	0.865573	0.8661877	3.8332174	2.9676444
2021-03-28 20:30:00	0.865573	0.8660476	3.8332174	2.9676444
2021-03-28 20:35:00	0.865571	0.8660008	3.8332154	2.9676444
2021-03-28 20:40:00	0.865571	0.865858	3.8332154	2.9676444
2021-03-28 20:45:00	0.866052	0.8658577	3.8336964	2.9676444
2021-03-28 20:50:00	0.866047	0.8658574	3.8336914	2.9676444
2021-03-28 20:55:00	0.866509	0.8659039	3.8341534	2.9676444
2021-03-28 21:00:00	0.865573	0.865856	3.8332174	2.9676444
2021-03-28 21:05:00	0.865573	0.8658086	3.8332174	2.9676444
2021-03-28 21:10:00	0.866039	0.8658081	3.8336834	2.9676444
2021-03-28 21:15:00	0.865571	0.8658079	3.8332154	2.9676444
2021-03-28 21:20:00	0.865571	0.8658077	3.8332154	2.9676444
2021-03-28 21:25:00	0.865571	0.8658077	3.8332154	2.9676444
2021-03-28 21:30:00	0.865571	0.8658077	3.8332154	2.9676444
2021-03-28 21:35:00	0.865582	0.8657607	3.8332264	2.9676444
2021-03-28 21:40:00	0.865576	0.8657136	3.8332204	2.9676444
2021-03-28 21:45:00	0.865573	0.86562	3.8332174	2.9676444
2021-03-28 21:50:00	0.864638	0.8655265	3.8322824	2.9676444
2021-03-28 21:55:00	0.865584	0.8655276	3.8332284	2.9676444
2021-03-28 22:00:00	0.866047	0.8655284	3.8336914	2.9676444
2021-03-28 22:05:00	0.865576	0.8655289	3.8332204	2.9676444
2021-03-28 22:10:00	0.866991	0.8656709	3.8346354	2.9676444
2021-03-28 22:15:00	0.86605	0.8657188	3.8336944	2.9676444
2021-03-28 22:20:00	0.866044	0.8657661	3.8336884	2.9676444
2021-03-28 22:25:00	0.866041	0.865812	3.8336854	2.9676444
2021-03-28 22:30:00	0.866041	0.8658585	3.8336854	2.9676444
2021-03-28 22:35:00	0.86605	0.8659062	3.8336944	2.9676444
2021-03-28 22:40:00	0.866047	0.8660471	3.8336914	2.9676444
2021-03-28 22:45:00	0.866041	0.8660928	3.8336854	2.9676444
2021-03-28 22:50:00	0.866523	0.8661404	3.8341674	2.9676444
2021-03-28 22:55:00	0.86605	0.8661878	3.8336944	2.9676444
2021-03-28 23:00:00	0.866044	0.8660931	3.8336884	2.9676444
2021-03-28 23:05:00	0.866041	0.8660922	3.8336854	2.9676444
2021-03-28 23:10:00	0.866041	0.8660919	3.8336854	2.9676444
2021-03-28 23:15:00	0.866039	0.8660917	3.8336834	2.9676444
2021-03-28 23:20:00	0.866039	0.8660915	3.8336834	2.9676444
2021-03-28 23:25:00	0.866039	0.8660904	3.8336834	2.9676444
2021-03-28 23:30:00	0.866039	0.8660896	3.8336834	2.9676444
2021-03-28 23:35:00	0.86605	0.8660905	3.8336944	2.9676444
2021-03-28 23:40:00	0.866061	0.8660443	3.8337054	2.9676444
2021-03-28 23:45:00	0.866052	0.8660445	3.8336964	2.9676444
2021-03-28 23:50:00	0.865579	0.865998	3.8332234	2.9676444
2021-03-28 23:55:00	0.866977	0.8660916	3.8346214	2.9676444
2021-03-29 00:00:00	0.866041	0.8660916	3.8336854	2.9676444
2021-03-29 00:05:00	0.865571	0.8660448	3.8332154	2.9676444
2021-03-29 00:10:00	0.865571	0.865998	3.8332154	2.9676444
2021-03-29 00:15:00	0.865571	0.8659512	3.8332154	2.9676444
2021-03-29 00:20:00	0.866504	0.8659977	3.8341484	2.9676444
2021-03-29 00:25:00	0.866036	0.8659963	3.8336804	2.9676444
2021-03-29 00:30:00	0.865571	0.8659473	3.8332154	2.9676444
2021-03-29 00:35:00	0.865584	0.8659005	3.8332284	2.9676444
2021-03-29 00:40:00	0.866072	0.8659498	3.8337164	2.9676444
2021-03-29 00:45:00	0.866061	0.8658582	3.8337054	2.9676444
2021-03-29 00:50:00	0.864649	0.865719	3.8322934	2.9676444
2021-03-29 00:55:00	0.866061	0.865768	3.8337054	2.9676444
2021-03-29 01:00:00	0.866052	0.8658161	3.8336964	2.9676444
2021-03-29 01:05:00	0.866515	0.8659105	3.8341594	2.9676444
2021-03-29 01:10:00	0.86559	0.8658191	3.8332344	2.9676444
2021-03-29 01:15:00	0.86605	0.8658205	3.8336944	2.9676444
2021-03-29 01:20:00	0.866047	0.8658681	3.8336914	2.9676444
2021-03-29 01:25:00	0.866041	0.8659138	3.8336854	2.9676444
2021-03-29 01:30:00	0.866041	0.8659107	3.8336854	2.9676444
2021-03-29 01:35:00	0.866039	0.8659085	3.8336834	2.9676444
2021-03-29 01:40:00	0.865119	0.8659555	3.8327634	2.9676444
2021-03-29 01:45:00	0.865579	0.8659073	3.8332234	2.9676444
2021-03-29 01:50:00	0.865576	0.8658597	3.8332204	2.9676444
2021-03-29 01:55:00	0.865573	0.8657655	3.8332174	2.9676444
2021-03-29 02:00:00	0.866039	0.8658104	3.8336834	2.9676444
2021-03-29 02:05:00	0.866039	0.8658093	3.8336834	2.9676444
2021-03-29 02:10:00	0.866039	0.8658085	3.8336834	2.9676444
2021-03-29 02:15:00	0.866052	0.8658096	3.8336964	2.9676444
2021-03-29 02:20:00	0.866047	0.8658102	3.8336914	2.9676444
2021-03-29 02:25:00	0.865108	0.8657171	3.8327524	2.9676444
2021-03-29 02:30:00	0.866052	0.8658104	3.8336964	2.9676444
2021-03-29 02:35:00	0.86559	0.8658115	3.8332344	2.9676444
2021-03-29 02:40:00	0.86605	0.8658589	3.8336944	2.9676444
2021-03-29 02:45:00	0.866047	0.8659063	3.8336914	2.9676444
2021-03-29 02:50:00	0.866041	0.8659065	3.8336854	2.9676444
2021-03-29 02:55:00	0.865573	0.8658599	3.8332174	2.9676444
2021-03-29 03:00:00	0.865571	0.8658131	3.8332154	2.9676444
2021-03-29 03:05:00	0.864638	0.8656717	3.8322824	2.9676444
2021-03-29 03:10:00	0.865571	0.8656241	3.8332154	2.9676444
2021-03-29 03:15:00	0.864635	0.8655768	3.8322794	2.9676444
2021-03-29 03:20:00	0.866052	0.8655768	3.8336964	2.9676444
2021-03-29 03:25:00	0.865111	0.8655289	3.8327554	2.9676444
2021-03-29 03:30:00	0.866058	0.8655297	3.8337024	2.9676444
2021-03-29 03:35:00	0.865596	0.8654846	3.8332404	2.9676444
2021-03-29 03:40:00	0.86652	0.8655325	3.8341644	2.9676444
2021-03-29 03:45:00	0.866047	0.8655799	3.8336914	2.9676444
2021-03-29 03:50:00	0.866058	0.8656286	3.8337024	2.9676444
2021-03-29 03:55:00	0.865117	0.8656765	3.8327614	2.9676444
2021-03-29 04:00:00	0.865111	0.8656305	3.8327554	2.9676444
2021-03-29 04:05:00	0.865119	0.8656789	3.8327634	2.9676444
2021-03-29 04:10:00	0.866047	0.8656784	3.8336914	2.9676444
2021-03-29 04:15:00	0.866044	0.8657717	3.8336884	2.9676444
2021-03-29 04:20:00	0.865119	0.8656778	3.8327634	2.9676444
2021-03-29 04:25:00	0.866047	0.8657229	3.8336914	2.9676444
2021-03-29 04:30:00	0.866044	0.8656753	3.8336884	2.9676444
2021-03-29 04:35:00	0.865106	0.8655812	3.8327504	2.9676444
2021-03-29 04:40:00	0.866039	0.8655793	3.8336834	2.9676444
2021-03-29 04:45:00	0.865117	0.8655793	3.8327614	2.9676444
2021-03-29 04:50:00	0.866047	0.8656729	3.8336914	2.9676444
2021-03-29 04:55:00	0.866041	0.8657651	3.8336854	2.9676444
2021-03-29 05:00:00	0.866041	0.8657645	3.8336854	2.9676444
2021-03-29 05:05:00	0.866039	0.865764	3.8336834	2.9676444
2021-03-29 05:10:00	0.866052	0.8658573	3.8336964	2.9676444
2021-03-29 05:15:00	0.865596	0.8658122	3.8332404	2.9676444
2021-03-29 05:20:00	0.865584	0.8657662	3.8332284	2.9676444
2021-03-29 05:25:00	0.865593	0.8658149	3.8332374	2.9676444
2021-03-29 05:30:00	0.865584	0.8657694	3.8332284	2.9676444
2021-03-29 05:35:00	0.865579	0.8658156	3.8332234	2.9676444
2021-03-29 05:40:00	0.865108	0.8657217	3.8327524	2.9676444
2021-03-29 05:45:00	0.865573	0.8656749	3.8332174	2.9676444
2021-03-29 05:50:00	0.865571	0.8656279	3.8332154	2.9676444
2021-03-29 05:55:00	0.864649	0.8654889	3.8322934	2.9676444
2021-03-29 06:00:00	0.86559	0.8654427	3.8332344	2.9676444
2021-03-29 06:05:00	0.864649	0.865348	3.8322934	2.9676444
2021-03-29 06:10:00	0.864643	0.8652539	3.8322874	2.9676444
2021-03-29 06:15:00	0.86464	0.8651586	3.8322844	2.9676444
2021-03-29 06:20:00	0.864638	0.865064	3.8322824	2.9676444
2021-03-29 06:25:00	0.863702	0.8648763	3.8313464	2.9676444
2021-03-29 06:30:00	0.865571	0.8649226	3.8332154	2.9676444
2021-03-29 06:35:00	0.865582	0.8649235	3.8332264	2.9676444
2021-03-29 06:40:00	0.866061	0.8649725	3.8337054	2.9676444
2021-03-29 06:45:00	0.864649	0.8649725	3.8322934	2.9676444
2021-03-29 06:50:00	0.864643	0.8648778	3.8322874	2.9676444
2021-03-29 06:55:00	0.866055	0.8650184	3.8336994	2.9676444
2021-03-29 07:00:00	0.866515	0.8652056	3.8341594	2.9676444
2021-03-29 07:05:00	0.866512	0.8653928	3.8341564	2.9676444
2021-03-29 07:10:00	1.04835	0.883764	4.0159944	2.9676444
2021-03-29 07:15:00	1.06376	0.9037698	4.0314044	2.9676444
2021-03-29 07:20:00	1.06002	0.9232147	4.0276644	2.9676444
2021-03-29 07:25:00	1.06003	0.9426595	4.0276744	2.9676444
2021-03-29 07:30:00	1.06002	0.9620554	4.0276644	2.9676444
2021-03-29 07:35:00	1.06002	0.9815925	4.0276644	2.9676444
2021-03-29 07:40:00	1.06001	1.0011292	4.0276544	2.9676444
2021-03-29 07:45:00	1.06001	1.0205247	4.0276544	2.9676444
2021-03-29 07:50:00	1.06	1.0398732	4.0276444	2.9676444
2021-03-29 07:55:00	1.07125	1.060347	4.0388944	2.9676444
2021-03-29 08:00:00	1.0717	1.062682	4.0393444	2.9676444
2021-03-29 08:05:00	1.07169	1.063475	4.0393344	2.9676444
2021-03-29 08:10:00	1.0717	1.064643	4.0393444	2.9676444
2021-03-29 08:15:00	1.07265	1.065905	4.0402944	2.9676444
2021-03-29 08:20:00	1.0717	1.067073	4.0393444	2.9676444
2021-03-29 08:25:00	1.07169	1.06824	4.0393344	2.9676444
2021-03-29 08:30:00	1.07169	1.069408	4.0393344	2.9676444
2021-03-29 08:35:00	1.07169	1.070576	4.0393344	2.9676444
2021-03-29 08:40:00	1.07168	1.071744	4.0393244	2.9676444
2021-03-29 08:45:00	1.07168	1.071787	4.0393244	2.9676444
2021-03-29 08:50:00	1.07123	1.07174	4.0388744	2.9676444
2021-03-29 08:55:00	1.07169	1.07174	4.0393344	2.9676444
2021-03-29 09:00:00	1.07169	1.071739	4.0393344	2.9676444
2021-03-29 09:05:00	1.07168	1.071642	4.0393244	2.9676444
2021-03-29 09:10:00	1.0717	1.071642	4.0393444	2.9676444
2021-03-29 09:15:00	1.07122	1.071595	4.0388644	2.9676444
2021-03-29 09:20:00	1.07122	1.071548	4.0388644	2.9676444
2021-03-29 09:25:00	1.07262	1.071641	4.0402644	2.9676444
2021-03-29 09:30:00	1.0717	1.071643	4.0393444	2.9676444
2021-03-29 09:35:00	1.07171	1.071646	4.0393544	2.9676444
2021-03-29 09:40:00	1.07171	1.071694	4.0393544	2.9676444
2021-03-29 09:45:00	1.07124	1.071649	4.0388844	2.9676444
2021-03-29 09:50:00	1.07169	1.071649	4.0393344	2.9676444
2021-03-29 09:55:00	1.07169	1.07165	4.0393344	2.9676444
2021-03-29 10:00:00	1.0717	1.07165	4.0393444	2.9676444
2021-03-29 10:05:00	1.07169	1.071697	4.0393344	2.9676444
2021-03-29 10:10:00	1.07122	1.071697	4.0388644	2.9676444
2021-03-29 10:15:00	1.07122	1.071557	4.0388644	2.9676444
2021-03-29 10:20:00	1.07168	1.071555	4.0393244	2.9676444
2021-03-29 10:25:00	1.07168	1.071552	4.0393244	2.9676444
2021-03-29 10:30:00	1.07168	1.071549	4.0393244	2.9676444
2021-03-29 10:35:00	1.07121	1.071546	4.0388544	2.9676444
2021-03-29 10:40:00	1.07168	1.071545	4.0393244	2.9676444
2021-03-29 10:45:00	1.07168	1.071544	4.0393244	2.9676444
2021-03-29 10:50:00	1.07168	1.071542	4.0393244	2.9676444
2021-03-29 10:55:00	1.07028	1.071401	4.0379244	2.9676444
2021-03-29 11:00:00	1.07075	1.071354	4.0383944	2.9676444
2021-03-29 11:05:00	1.07075	1.071307	4.0383944	2.9676444
2021-03-29 11:10:00	1.07075	1.071214	4.0383944	2.9676444
2021-03-29 11:15:00	1.07168	1.071214	4.0393244	2.9676444
2021-03-29 11:20:00	1.07169	1.071215	4.0393344	2.9676444
2021-03-29 11:25:00	1.07029	1.071123	4.0379344	2.9676444
2021-03-29 11:30:00	1.07075	1.07103	4.0383944	2.9676444
2021-03-29 11:35:00	1.07075	1.070937	4.0383944	2.9676444
2021-03-29 11:40:00	1.07075	1.070844	4.0383944	2.9676444
2021-03-29 11:45:00	1.07168	1.070984	4.0393244	2.9676444
2021-03-29 11:50:00	1.07121	1.07103	4.0388544	2.9676444
2021-03-29 11:55:00	1.07075	1.07103	4.0383944	2.9676444
2021-03-29 12:00:00	1.07076	1.071031	4.0384044	2.9676444
2021-03-29 12:05:00	1.07076	1.070939	4.0384044	2.9676444
2021-03-29 12:10:00	1.07075	1.070845	4.0383944	2.9676444
2021-03-29 12:15:00	1.07168	1.070984	4.0393244	2.9676444
2021-03-29 12:20:00	1.07122	1.071031	4.0388644	2.9676444
2021-03-29 12:25:00	1.07075	1.071031	4.0383944	2.9676444
2021-03-29 12:30:00	1.07076	1.071032	4.0384044	2.9676444
2021-03-29 12:35:00	1.07076	1.07094	4.0384044	2.9676444
2021-03-29 12:40:00	1.07075	1.070894	4.0383944	2.9676444
2021-03-29 12:45:00	1.07075	1.070894	4.0383944	2.9676444
2021-03-29 12:50:00	1.07168	1.070986	4.0393244	2.9676444
2021-03-29 12:55:00	1.07075	1.070985	4.0383944	2.9676444
2021-03-29 13:00:00	1.07028	1.070938	4.0379244	2.9676444
2021-03-29 13:05:00	1.07168	1.070938	4.0393244	2.9676444
2021-03-29 13:10:00	1.07075	1.070891	4.0383944	2.9676444
2021-03-29 13:15:00	1.07075	1.070891	4.0383944	2.9676444
2021-03-29 13:20:00	1.07075	1.07089	4.0383944	2.9676444
2021-03-29 13:25:00	1.07075	1.070889	4.0383944	2.9676444
2021-03-29 13:30:00	1.06981	1.070795	4.0374544	2.9676444
2021-03-29 13:35:00	1.06934	1.070654	4.0369844	2.9676444
2021-03-29 13:40:00	1.07075	1.070561	4.0383944	2.9676444
2021-03-29 13:45:00	1.06934	1.07042	4.0369844	2.9676444
2021-03-29 13:50:00	1.06981	1.070373	4.0374544	2.9676444
2021-03-29 13:55:00	1.07075	1.07028	4.0383944	2.9676444
2021-03-29 14:00:00	1.07076	1.070281	4.0384044	2.9676444
2021-03-29 14:05:00	1.06984	1.07019	4.0374844	2.9676444
2021-03-29 14:10:00	1.06984	1.070099	4.0374844	2.9676444
2021-03-29 14:15:00	1.06983	1.070007	4.0374744	2.9676444
2021-03-29 14:20:00	1.06937	1.069963	4.0370144	2.9676444
2021-03-29 14:25:00	1.07031	1.07006	4.0379544	2.9676444
2021-03-29 14:30:00	1.0703	1.070015	4.0379444	2.9676444
2021-03-29 14:35:00	1.06936	1.070017	4.0370044	2.9676444
2021-03-29 14:40:00	1.06937	1.069973	4.0370144	2.9676444
2021-03-29 14:45:00	1.07029	1.069927	4.0379344	2.9676444
2021-03-29 14:50:00	1.06935	1.069786	4.0369944	2.9676444
2021-03-29 14:55:00	1.06982	1.069784	4.0374644	2.9676444
2021-03-29 15:00:00	1.06981	1.069781	4.0374544	2.9676444
2021-03-29 15:05:00	1.06981	1.069779	4.0374544	2.9676444
2021-03-29 15:10:00	1.06981	1.069823	4.0374544	2.9676444
2021-03-29 15:15:00	1.06983	1.069775	4.0374744	2.9676444
2021-03-29 15:20:00	1.06935	1.06968	4.0369944	2.9676444
2021-03-29 15:25:00	1.07029	1.069773	4.0379344	2.9676444
2021-03-29 15:30:00	1.06935	1.069771	4.0369944	2.9676444
2021-03-29 15:35:00	1.06935	1.069677	4.0369944	2.9676444
2021-03-29 15:40:00	1.06983	1.069725	4.0374744	2.9676444
2021-03-29 15:45:00	1.06935	1.069678	4.0369944	2.9676444
2021-03-29 15:50:00	1.06936	1.069633	4.0370044	2.9676444
2021-03-29 15:55:00	1.06937	1.069589	4.0370144	2.9676444
2021-03-29 16:00:00	1.06983	1.069591	4.0374744	2.9676444
2021-03-29 16:05:00	1.06982	1.06959	4.0374644	2.9676444
2021-03-29 16:10:00	1.06982	1.069637	4.0374644	2.9676444
2021-03-29 16:15:00	1.06981	1.069589	4.0374544	2.9676444
2021-03-29 16:20:00	1.06981	1.069635	4.0374544	2.9676444
2021-03-29 16:25:00	1.06981	1.069681	4.0374544	2.9676444
2021-03-29 16:30:00	1.07028	1.069726	4.0379244	2.9676444
2021-03-29 16:35:00	1.06934	1.069725	4.0369844	2.9676444
2021-03-29 16:40:00	1.06934	1.069723	4.0369844	2.9676444
2021-03-29 16:45:00	1.07028	1.069814	4.0379244	2.9676444
2021-03-29 16:50:00	1.06934	1.069765	4.0369844	2.9676444
2021-03-29 16:55:00	1.06934	1.069717	4.0369844	2.9676444
2021-03-29 17:00:00	1.06888	1.069623	4.0365244	2.9676444
2021-03-29 17:05:00	1.06888	1.06953	4.0365244	2.9676444
2021-03-29 17:10:00	1.06981	1.06953	4.0374544	2.9676444
2021-03-29 17:15:00	1.06888	1.069437	4.0365244	2.9676444
2021-03-29 17:20:00	1.06888	1.069297	4.0365244	2.9676444
2021-03-29 17:25:00	1.06841	1.069204	4.0360544	2.9676444
2021-03-29 17:30:00	1.06841	1.069111	4.0360544	2.9676444
2021-03-29 17:35:00	1.06934	1.069017	4.0369844	2.9676444
2021-03-29 17:40:00	1.06747	1.06883	4.0351144	2.9676444
2021-03-29 17:45:00	1.06749	1.068645	4.0351344	2.9676444
2021-03-29 17:50:00	1.06749	1.068506	4.0351344	2.9676444
2021-03-29 17:55:00	1.06842	1.06846	4.0360644	2.9676444
2021-03-29 18:00:00	1.06841	1.06832	4.0360544	2.9676444
2021-03-29 18:05:00	1.06748	1.06818	4.0351244	2.9676444
2021-03-29 18:10:00	1.06749	1.068041	4.0351344	2.9676444
2021-03-29 18:15:00	1.06795	1.067995	4.0355944	2.9676444
2021-03-29 18:20:00	1.06795	1.067949	4.0355944	2.9676444
2021-03-29 18:25:00	1.06748	1.067763	4.0351244	2.9676444
2021-03-29 18:30:00	1.06748	1.067764	4.0351244	2.9676444
2021-03-29 18:35:00	1.06748	1.067763	4.0351244	2.9676444
2021-03-29 18:40:00	1.06749	1.067763	4.0351344	2.9676444
2021-03-29 18:45:00	1.06795	1.067716	4.0355944	2.9676444
2021-03-29 18:50:00	1.06748	1.067623	4.0351244	2.9676444
2021-03-29 18:55:00	1.06795	1.06767	4.0355944	2.9676444
2021-03-29 19:00:00	1.06794	1.067715	4.0355844	2.9676444
2021-03-29 19:05:00	1.06748	1.067668	4.0351244	2.9676444
2021-03-29 19:10:00	1.06794	1.067667	4.0355844	2.9676444
2021-03-29 19:15:00	1.06796	1.067715	4.0356044	2.9676444
2021-03-29 19:20:00	1.06748	1.067715	4.0351244	2.9676444
2021-03-29 19:25:00	1.06748	1.067715	4.0351244	2.9676444
2021-03-29 19:30:00	1.06795	1.067761	4.0355944	2.9676444
2021-03-29 19:35:00	1.06794	1.06776	4.0355844	2.9676444
2021-03-29 19:40:00	1.06748	1.06776	4.0351244	2.9676444
2021-03-29 19:45:00	1.06748	1.067713	4.0351244	2.9676444
2021-03-29 19:50:00	1.06748	1.067667	4.0351244	2.9676444
2021-03-29 19:55:00	1.06747	1.067666	4.0351144	2.9676444
2021-03-29 20:00:00	1.06794	1.067666	4.0355844	2.9676444
2021-03-29 20:05:00	1.06794	1.067664	4.0355844	2.9676444
2021-03-29 20:10:00	1.06794	1.06771	4.0355844	2.9676444
2021-03-29 20:15:00	1.06794	1.067756	4.0355844	2.9676444
2021-03-29 20:20:00	1.06747	1.067708	4.0351144	2.9676444
2021-03-29 20:25:00	1.06654	1.067568	4.0341844	2.9676444
2021-03-29 20:30:00	1.06794	1.067614	4.0355844	2.9676444
2021-03-29 20:35:00	1.06702	1.067568	4.0346644	2.9676444
2021-03-29 20:40:00	1.06702	1.067522	4.0346644	2.9676444
2021-03-29 20:45:00	1.06795	1.06757	4.0355944	2.9676444
2021-03-29 20:50:00	1.06795	1.067571	4.0355944	2.9676444
2021-03-29 20:55:00	1.06794	1.067571	4.0355844	2.9676444
2021-03-29 21:00:00	1.06701	1.067478	4.0346544	2.9676444
2021-03-29 21:05:00	1.06794	1.067478	4.0355844	2.9676444
2021-03-29 21:10:00	1.06701	1.067432	4.0346544	2.9676444
2021-03-29 21:15:00	1.06841	1.067619	4.0360544	2.9676444
2021-03-29 21:20:00	1.06841	1.067666	4.0360544	2.9676444
2021-03-29 21:25:00	1.06701	1.067665	4.0346544	2.9676444
2021-03-29 21:30:00	1.06701	1.067664	4.0346544	2.9676444
2021-03-29 21:35:00	1.06794	1.067663	4.0355844	2.9676444
2021-03-29 21:40:00	1.06794	1.067662	4.0355844	2.9676444
2021-03-29 21:45:00	1.06794	1.067662	4.0355844	2.9676444
2021-03-29 21:50:00	1.06607	1.067568	4.0337144	2.9676444
2021-03-29 21:55:00	1.06701	1.067475	4.0346544	2.9676444
2021-03-29 22:00:00	1.06701	1.067475	4.0346544	2.9676444
2021-03-29 22:05:00	1.06701	1.067335	4.0346544	2.9676444
2021-03-29 22:10:00	1.06701	1.067195	4.0346544	2.9676444
2021-03-29 22:15:00	1.06607	1.067101	4.0337144	2.9676444
2021-03-29 22:20:00	1.06609	1.067009	4.0337344	2.9676444
2021-03-29 22:25:00	1.06702	1.066917	4.0346644	2.9676444
2021-03-29 22:30:00	1.06701	1.066824	4.0346544	2.9676444
2021-03-29 22:35:00	1.06609	1.066639	4.0337344	2.9676444
2021-03-29 22:40:00	1.06609	1.066641	4.0337344	2.9676444
2021-03-29 22:45:00	1.06608	1.066548	4.0337244	2.9676444
2021-03-29 22:50:00	1.06701	1.066548	4.0346544	2.9676444
2021-03-29 22:55:00	1.06701	1.066548	4.0346544	2.9676444
2021-03-29 23:00:00	1.06607	1.066454	4.0337144	2.9676444
2021-03-29 23:05:00	1.06607	1.066454	4.0337144	2.9676444
2021-03-29 23:10:00	1.06607	1.066452	4.0337144	2.9676444
2021-03-29 23:15:00	1.06609	1.066359	4.0337344	2.9676444
2021-03-29 23:20:00	1.06563	1.066221	4.0332744	2.9676444
2021-03-29 23:25:00	1.06562	1.066174	4.0332644	2.9676444
2021-03-29 23:30:00	1.06608	1.066173	4.0337244	2.9676444
2021-03-29 23:35:00	1.06608	1.066173	4.0337244	2.9676444
2021-03-29 23:40:00	1.06607	1.066079	4.0337144	2.9676444
2021-03-29 23:45:00	1.06607	1.065985	4.0337144	2.9676444
2021-03-29 23:50:00	1.06607	1.065985	4.0337144	2.9676444
2021-03-29 23:55:00	1.06607	1.065985	4.0337144	2.9676444
2021-03-30 00:00:00	1.06654	1.066032	4.0341844	2.9676444
2021-03-30 00:05:00	1.06654	1.066077	4.0341844	2.9676444
2021-03-30 00:10:00	1.06607	1.066121	4.0337144	2.9676444
2021-03-30 00:15:00	1.06607	1.066166	4.0337144	2.9676444
2021-03-30 00:20:00	1.06514	1.066072	4.0327844	2.9676444
2021-03-30 00:25:00	1.0656	1.066024	4.0332444	2.9676444
2021-03-30 00:30:00	1.0656	1.065977	4.0332444	2.9676444
2021-03-30 00:35:00	1.06607	1.065977	4.0337144	2.9676444
2021-03-30 00:40:00	1.06607	1.065977	4.0337144	2.9676444
2021-03-30 00:45:00	1.06607	1.065977	4.0337144	2.9676444
2021-03-30 00:50:00	1.0656	1.065883	4.0332444	2.9676444
2021-03-30 00:55:00	1.06607	1.065836	4.0337144	2.9676444
2021-03-30 01:00:00	1.06514	1.065743	4.0327844	2.9676444
2021-03-30 01:05:00	1.06607	1.065743	4.0337144	2.9676444
2021-03-30 01:10:00	1.06607	1.065836	4.0337144	2.9676444
2021-03-30 01:15:00	1.06607	1.065883	4.0337144	2.9676444
2021-03-30 01:20:00	1.06514	1.065837	4.0327844	2.9676444
2021-03-30 01:25:00	1.06609	1.065839	4.0337344	2.9676444
2021-03-30 01:30:00	1.06516	1.065748	4.0328044	2.9676444
2021-03-30 01:35:00	1.06515	1.065656	4.0327944	2.9676444
2021-03-30 01:40:00	1.06608	1.065704	4.0337244	2.9676444
2021-03-30 01:45:00	1.06514	1.065611	4.0327844	2.9676444
2021-03-30 01:50:00	1.06609	1.065706	4.0337344	2.9676444
2021-03-30 01:55:00	1.06517	1.065616	4.0328144	2.9676444
2021-03-30 02:00:00	1.06609	1.065618	4.0337344	2.9676444
2021-03-30 02:05:00	1.0661	1.065621	4.0337444	2.9676444
2021-03-30 02:10:00	1.06562	1.065669	4.0332644	2.9676444
2021-03-30 02:15:00	1.06608	1.065668	4.0337244	2.9676444
2021-03-30 02:20:00	1.06514	1.065666	4.0327844	2.9676444
2021-03-30 02:25:00	1.06514	1.065665	4.0327844	2.9676444
2021-03-30 02:30:00	1.06421	1.065478	4.0318544	2.9676444
2021-03-30 02:35:00	1.06561	1.065525	4.0332544	2.9676444
2021-03-30 02:40:00	1.0642	1.065336	4.0318444	2.9676444
2021-03-30 02:45:00	1.06422	1.065241	4.0318644	2.9676444
2021-03-30 02:50:00	1.06421	1.065053	4.0318544	2.9676444
2021-03-30 02:55:00	1.06421	1.064864	4.0318544	2.9676444
2021-03-30 03:00:00	1.06514	1.064816	4.0327844	2.9676444
2021-03-30 03:05:00	1.06421	1.064629	4.0318544	2.9676444
2021-03-30 03:10:00	1.06374	1.064489	4.0313844	2.9676444
2021-03-30 03:15:00	1.0642	1.064395	4.0318444	2.9676444
2021-03-30 03:20:00	1.06469	1.064443	4.0323344	2.9676444
2021-03-30 03:25:00	1.06515	1.064397	4.0327944	2.9676444
2021-03-30 03:30:00	1.06421	1.064398	4.0318544	2.9676444
2021-03-30 03:35:00	1.06421	1.064397	4.0318544	2.9676444
2021-03-30 03:40:00	1.06422	1.064398	4.0318644	2.9676444
2021-03-30 03:45:00	1.0647	1.064447	4.0323444	2.9676444
2021-03-30 03:50:00	1.06422	1.064355	4.0318644	2.9676444
2021-03-30 03:55:00	1.06517	1.064451	4.0328144	2.9676444
2021-03-30 04:00:00	1.06562	1.064639	4.0332644	2.9676444
2021-03-30 04:05:00	1.06421	1.06464	4.0318544	2.9676444
2021-03-30 04:10:00	1.06514	1.064685	4.0327844	2.9676444
2021-03-30 04:15:00	1.06421	1.064591	4.0318544	2.9676444
2021-03-30 04:20:00	1.06421	1.064591	4.0318544	2.9676444
2021-03-30 04:25:00	1.06467	1.064637	4.0323144	2.9676444
2021-03-30 04:30:00	1.06423	1.064638	4.0318744	2.9676444
2021-03-30 04:35:00	1.06422	1.06459	4.0318644	2.9676444
2021-03-30 04:40:00	1.06421	1.064589	4.0318544	2.9676444
2021-03-30 04:45:00	1.06469	1.064541	4.0323344	2.9676444
2021-03-30 04:50:00	1.06422	1.064401	4.0318644	2.9676444
2021-03-30 04:55:00	1.06468	1.064448	4.0323244	2.9676444
2021-03-30 05:00:00	1.06468	1.064402	4.0323244	2.9676444
2021-03-30 05:05:00	1.06467	1.064448	4.0323144	2.9676444
2021-03-30 05:10:00	1.06467	1.064494	4.0323144	2.9676444
2021-03-30 05:15:00	1.0642	1.064447	4.0318444	2.9676444
2021-03-30 05:20:00	1.0642	1.064444	4.0318444	2.9676444
2021-03-30 05:25:00	1.0642	1.064442	4.0318444	2.9676444
2021-03-30 05:30:00	1.0642	1.064441	4.0318444	2.9676444
2021-03-30 05:35:00	1.06469	1.064441	4.0323344	2.9676444
2021-03-30 05:40:00	1.06421	1.06444	4.0318544	2.9676444
2021-03-30 05:45:00	1.06423	1.064395	4.0318744	2.9676444
2021-03-30 05:50:00	1.06328	1.064255	4.0309244	2.9676444
2021-03-30 05:55:00	1.06328	1.064116	4.0309244	2.9676444
2021-03-30 06:00:00	1.06234	1.063883	4.0299844	2.9676444
2021-03-30 06:05:00	1.06234	1.063697	4.0299844	2.9676444
2021-03-30 06:10:00	1.06235	1.063512	4.0299944	2.9676444
2021-03-30 06:15:00	1.06188	1.06328	4.0295244	2.9676444
2021-03-30 06:20:00	1.06234	1.063094	4.0299844	2.9676444
2021-03-30 06:25:00	1.06234	1.062859	4.0299844	2.9676444
2021-03-30 06:30:00	1.06233	1.062671	4.0299744	2.9676444
2021-03-30 06:35:00	1.06188	1.062436	4.0295244	2.9676444
2021-03-30 06:40:00	1.06234	1.062342	4.0299844	2.9676444
2021-03-30 06:45:00	1.06234	1.062248	4.0299844	2.9676444
2021-03-30 06:50:00	1.0628	1.062294	4.0304444	2.9676444
2021-03-30 06:55:00	1.06187	1.062247	4.0295144	2.9676444
2021-03-30 07:00:00	1.06187	1.062199	4.0295144	2.9676444
2021-03-30 07:05:00	1.06187	1.062198	4.0295144	2.9676444
2021-03-30 07:10:00	1.0628	1.062244	4.0304444	2.9676444
2021-03-30 07:15:00	1.06187	1.062197	4.0295144	2.9676444
2021-03-30 07:20:00	1.06327	1.062291	4.0309144	2.9676444
2021-03-30 07:25:00	1.06327	1.06243	4.0309144	2.9676444
2021-03-30 07:30:00	1.0628	1.062476	4.0304444	2.9676444
2021-03-30 07:35:00	1.06327	1.062569	4.0309144	2.9676444
2021-03-30 07:40:00	1.06327	1.062616	4.0309144	2.9676444
2021-03-30 07:45:00	1.0642	1.062849	4.0318444	2.9676444
2021-03-30 07:50:00	1.06327	1.062989	4.0309144	2.9676444
2021-03-30 07:55:00	1.0642	1.063222	4.0318444	2.9676444
2021-03-30 08:00:00	1.06373	1.063315	4.0313744	2.9676444
2021-03-30 08:05:00	1.0642	1.063548	4.0318444	2.9676444
2021-03-30 08:10:00	1.0642	1.063641	4.0318444	2.9676444
2021-03-30 08:15:00	1.0642	1.063734	4.0318444	2.9676444
2021-03-30 08:20:00	1.06375	1.063829	4.0313944	2.9676444
2021-03-30 08:25:00	1.06421	1.063923	4.0318544	2.9676444
2021-03-30 08:30:00	1.06374	1.06397	4.0313844	2.9676444
2021-03-30 08:35:00	1.06421	1.063971	4.0318544	2.9676444
2021-03-30 08:40:00	1.06421	1.064065	4.0318544	2.9676444
2021-03-30 08:45:00	1.0642	1.064065	4.0318444	2.9676444
2021-03-30 08:50:00	1.0642	1.064112	4.0318444	2.9676444
2021-03-30 08:55:00	1.0642	1.064112	4.0318444	2.9676444
2021-03-30 09:00:00	1.0642	1.064112	4.0318444	2.9676444
2021-03-30 09:05:00	1.0642	1.064112	4.0318444	2.9676444
2021-03-30 09:10:00	1.0642	1.064157	4.0318444	2.9676444
2021-03-30 09:15:00	1.06327	1.064063	4.0309144	2.9676444
2021-03-30 09:20:00	1.0642	1.064109	4.0318444	2.9676444
2021-03-30 09:25:00	1.0642	1.064108	4.0318444	2.9676444
2021-03-30 09:30:00	1.06373	1.06406	4.0313744	2.9676444
2021-03-30 09:35:00	1.06422	1.064062	4.0318644	2.9676444
2021-03-30 09:40:00	1.06421	1.064063	4.0318544	2.9676444
2021-03-30 09:45:00	1.06424	1.064067	4.0318844	2.9676444
2021-03-30 09:50:00	1.06423	1.06407	4.0318744	2.9676444
2021-03-30 09:55:00	1.06375	1.064025	4.0313944	2.9676444
2021-03-30 10:00:00	1.06375	1.06398	4.0313944	2.9676444
2021-03-30 10:05:00	1.06374	1.064027	4.0313844	2.9676444
2021-03-30 10:10:00	1.06421	1.064028	4.0318544	2.9676444
2021-03-30 10:15:00	1.06421	1.064029	4.0318544	2.9676444
2021-03-30 10:20:00	1.0642	1.064076	4.0318444	2.9676444
2021-03-30 10:25:00	1.0642	1.064074	4.0318444	2.9676444
2021-03-30 10:30:00	1.06327	1.06398	4.0309144	2.9676444
2021-03-30 10:35:00	1.06373	1.063929	4.0313744	2.9676444
2021-03-30 10:40:00	1.06373	1.063879	4.0313744	2.9676444
2021-03-30 10:45:00	1.06327	1.063831	4.0309144	2.9676444
2021-03-30 10:50:00	1.06373	1.063829	4.0313744	2.9676444
2021-03-30 10:55:00	1.0628	1.063735	4.0304444	2.9676444
2021-03-30 11:00:00	1.0628	1.063594	4.0304444	2.9676444
2021-03-30 11:05:00	1.0628	1.063453	4.0304444	2.9676444
2021-03-30 11:10:00	1.0628	1.063313	4.0304444	2.9676444
2021-03-30 11:15:00	1.0628	1.063173	4.0304444	2.9676444
2021-03-30 11:20:00	1.06327	1.063173	4.0309144	2.9676444
2021-03-30 11:25:00	1.06327	1.063127	4.0309144	2.9676444
2021-03-30 11:30:00	1.0628	1.063034	4.0304444	2.9676444
2021-03-30 11:35:00	1.06327	1.063034	4.0309144	2.9676444
2021-03-30 11:40:00	1.0642	1.063081	4.0318444	2.9676444
2021-03-30 11:45:00	1.06327	1.063128	4.0309144	2.9676444
2021-03-30 11:50:00	1.0642	1.063268	4.0318444	2.9676444
2021-03-30 11:55:00	1.0642	1.063408	4.0318444	2.9676444
2021-03-30 12:00:00	1.06327	1.063455	4.0309144	2.9676444
2021-03-30 12:05:00	1.06327	1.063502	4.0309144	2.9676444
2021-03-30 12:10:00	1.0642	1.063595	4.0318444	2.9676444
2021-03-30 12:15:00	1.06329	1.063597	4.0309344	2.9676444
2021-03-30 12:20:00	1.06328	1.063645	4.0309244	2.9676444
2021-03-30 12:25:00	1.06328	1.063646	4.0309244	2.9676444
2021-03-30 12:30:00	1.06234	1.06346	4.0299844	2.9676444
2021-03-30 12:35:00	1.06374	1.063507	4.0313844	2.9676444
2021-03-30 12:40:00	1.0642	1.063507	4.0318444	2.9676444
2021-03-30 12:45:00	1.0628	1.063367	4.0304444	2.9676444
2021-03-30 12:50:00	1.06373	1.063413	4.0313744	2.9676444
2021-03-30 12:55:00	1.06233	1.063319	4.0299744	2.9676444
2021-03-30 13:00:00	1.0642	1.063319	4.0318444	2.9676444
2021-03-30 13:05:00	1.06233	1.063223	4.0299744	2.9676444
2021-03-30 13:10:00	1.06187	1.063082	4.0295144	2.9676444
2021-03-30 13:15:00	1.0628	1.063034	4.0304444	2.9676444
2021-03-30 13:20:00	1.06327	1.063127	4.0309144	2.9676444
2021-03-30 13:25:00	1.06468	1.063221	4.0323244	2.9676444
2021-03-30 13:30:00	1.06281	1.063082	4.0304544	2.9676444
2021-03-30 13:35:00	1.0628	1.063082	4.0304444	2.9676444
2021-03-30 13:40:00	1.06327	1.063036	4.0309144	2.9676444
2021-03-30 13:45:00	1.06327	1.06313	4.0309144	2.9676444
2021-03-30 13:50:00	1.06374	1.063084	4.0313844	2.9676444
2021-03-30 13:55:00	1.06233	1.063084	4.0299744	2.9676444
2021-03-30 14:00:00	1.06235	1.063132	4.0299944	2.9676444
2021-03-30 14:05:00	1.06328	1.06318	4.0309244	2.9676444
2021-03-30 14:10:00	1.06234	1.063087	4.0299844	2.9676444
2021-03-30 14:15:00	1.06234	1.062853	4.0299844	2.9676444
2021-03-30 14:20:00	1.06187	1.062759	4.0295144	2.9676444
2021-03-30 14:25:00	1.06327	1.062806	4.0309144	2.9676444
2021-03-30 14:30:00	1.06327	1.062806	4.0309144	2.9676444
2021-03-30 14:35:00	1.06233	1.062712	4.0299744	2.9676444
2021-03-30 14:40:00	1.06187	1.062525	4.0295144	2.9676444
2021-03-30 14:45:00	1.0628	1.062572	4.0304444	2.9676444
2021-03-30 14:50:00	1.06187	1.062524	4.0295144	2.9676444
2021-03-30 14:55:00	1.0628	1.062476	4.0304444	2.9676444
2021-03-30 15:00:00	1.06233	1.062475	4.0299744	2.9676444
2021-03-30 15:05:00	1.06187	1.062428	4.0295144	2.9676444
2021-03-30 15:10:00	1.0619	1.062431	4.0295444	2.9676444
2021-03-30 15:15:00	1.06329	1.062433	4.0309344	2.9676444
2021-03-30 15:20:00	1.06235	1.062341	4.0299944	2.9676444
2021-03-30 15:25:00	1.06189	1.062297	4.0295344	2.9676444
2021-03-30 15:30:00	1.06188	1.062298	4.0295244	2.9676444
2021-03-30 15:35:00	1.06234	1.062252	4.0299844	2.9676444
2021-03-30 15:40:00	1.06234	1.062299	4.0299844	2.9676444
2021-03-30 15:45:00	1.06234	1.062253	4.0299844	2.9676444
2021-03-30 15:50:00	1.06233	1.062253	4.0299744	2.9676444
2021-03-30 15:55:00	1.06233	1.062299	4.0299744	2.9676444
2021-03-30 16:00:00	1.06327	1.062436	4.0309144	2.9676444
2021-03-30 16:05:00	1.06233	1.06234	4.0299744	2.9676444
2021-03-30 16:10:00	1.06235	1.06234	4.0299944	2.9676444
2021-03-30 16:15:00	1.06234	1.062385	4.0299844	2.9676444
2021-03-30 16:20:00	1.06234	1.062431	4.0299844	2.9676444
2021-03-30 16:25:00	1.06235	1.062432	4.0299944	2.9676444
2021-03-30 16:30:00	1.06235	1.062433	4.0299944	2.9676444
2021-03-30 16:35:00	1.06187	1.062386	4.0295144	2.9676444
2021-03-30 16:40:00	1.06187	1.06234	4.0295144	2.9676444
2021-03-30 16:45:00	1.06093	1.0622	4.0285744	2.9676444
2021-03-30 16:50:00	1.06187	1.06206	4.0295144	2.9676444
2021-03-30 16:55:00	1.06187	1.062014	4.0295144	2.9676444
2021-03-30 17:00:00	1.06187	1.061966	4.0295144	2.9676444
2021-03-30 17:05:00	1.06187	1.061919	4.0295144	2.9676444
2021-03-30 17:10:00	1.06187	1.061872	4.0295144	2.9676444
2021-03-30 17:15:00	1.06188	1.061825	4.0295244	2.9676444
2021-03-30 17:20:00	1.06187	1.061777	4.0295144	2.9676444
2021-03-30 17:25:00	1.06234	1.061824	4.0299844	2.9676444
2021-03-30 17:30:00	1.0628	1.061917	4.0304444	2.9676444
2021-03-30 17:35:00	1.0628	1.062104	4.0304444	2.9676444
2021-03-30 17:40:00	1.0628	1.062197	4.0304444	2.9676444
2021-03-30 17:45:00	1.06235	1.062245	4.0299944	2.9676444
2021-03-30 17:50:00	1.06187	1.062245	4.0295144	2.9676444
2021-03-30 17:55:00	1.06234	1.062292	4.0299844	2.9676444
2021-03-30 18:00:00	1.06234	1.062339	4.0299844	2.9676444
2021-03-30 18:05:00	1.06233	1.062384	4.0299744	2.9676444
2021-03-30 18:10:00	1.06235	1.062432	4.0299944	2.9676444
2021-03-30 18:15:00	1.06094	1.062292	4.0285844	2.9676444
2021-03-30 18:20:00	1.06094	1.062106	4.0285844	2.9676444
2021-03-30 18:25:00	1.06187	1.062013	4.0295144	2.9676444
2021-03-30 18:30:00	1.06093	1.061826	4.0285744	2.9676444
2021-03-30 18:35:00	1.06093	1.061684	4.0285744	2.9676444
2021-03-30 18:40:00	1.06233	1.06173	4.0299744	2.9676444
2021-03-30 18:45:00	1.06	1.061496	4.0276444	2.9676444
2021-03-30 18:50:00	1.06093	1.061355	4.0285744	2.9676444
2021-03-30 18:55:00	1.06046	1.061168	4.0281044	2.9676444
2021-03-30 19:00:00	1.0614	1.061073	4.0290444	2.9676444
2021-03-30 19:05:00	1.06093	1.061072	4.0285744	2.9676444
2021-03-30 19:10:00	1.06141	1.061119	4.0290544	2.9676444
2021-03-30 19:15:00	1.06047	1.060979	4.0281144	2.9676444
2021-03-30 19:20:00	1.0614	1.061026	4.0290444	2.9676444
2021-03-30 19:25:00	1.06048	1.060981	4.0281244	2.9676444
2021-03-30 19:30:00	1.06094	1.060842	4.0285844	2.9676444
2021-03-30 19:35:00	1.06	1.060842	4.0276444	2.9676444
2021-03-30 19:40:00	1.06094	1.060843	4.0285844	2.9676444
2021-03-30 19:45:00	1.06093	1.06089	4.0285744	2.9676444
2021-03-30 19:50:00	1.06093	1.060843	4.0285744	2.9676444
2021-03-30 19:55:00	1.06	1.06075	4.0276444	2.9676444
2021-03-30 20:00:00	1.06	1.060609	4.0276444	2.9676444
2021-03-30 20:05:00	1.06093	1.060655	4.0285744	2.9676444
2021-03-30 20:10:00	1.06	1.060515	4.0276444	2.9676444
2021-03-30 20:15:00	1.0614	1.060607	4.0290444	2.9676444
2021-03-30 20:20:00	1.06046	1.060559	4.0281044	2.9676444
2021-03-30 20:25:00	1.06046	1.060605	4.0281044	2.9676444
2021-03-30 20:30:00	1.06046	1.060557	4.0281044	2.9676444
2021-03-30 20:35:00	1.06046	1.06051	4.0281044	2.9676444
2021-03-30 20:40:00	1.0614	1.060557	4.0290444	2.9676444
2021-03-30 20:45:00	1.06046	1.060603	4.0281044	2.9676444
2021-03-30 20:50:00	1.0614	1.060743	4.0290444	2.9676444
2021-03-30 20:55:00	1.06046	1.060696	4.0281044	2.9676444
2021-03-30 21:00:00	1.0614	1.060836	4.0290444	2.9676444
2021-03-30 21:05:00	1.06046	1.060742	4.0281044	2.9676444
2021-03-30 21:10:00	1.06046	1.060742	4.0281044	2.9676444
2021-03-30 21:15:00	1.06	1.060696	4.0276444	2.9676444
2021-03-30 21:20:00	1.06093	1.060743	4.0285744	2.9676444
2021-03-30 21:25:00	1.06093	1.06079	4.0285744	2.9676444
2021-03-30 21:30:00	1.06093	1.060743	4.0285744	2.9676444
2021-03-30 21:35:00	1.06046	1.060743	4.0281044	2.9676444
2021-03-30 21:40:00	1.06048	1.060651	4.0281244	2.9676444
2021-03-30 21:45:00	1.06047	1.060652	4.0281144	2.9676444
2021-03-30 21:50:00	1.06048	1.06056	4.0281244	2.9676444
2021-03-30 21:55:00	1.06001	1.060515	4.0276544	2.9676444
2021-03-30 22:00:00	1.06094	1.060563	4.0285844	2.9676444
2021-03-30 22:05:00	1.06	1.060563	4.0276444	2.9676444
2021-03-30 22:10:00	1.06047	1.060517	4.0281144	2.9676444
2021-03-30 22:15:00	1.06046	1.06047	4.0281044	2.9676444
2021-03-30 22:20:00	1.06001	1.060378	4.0276544	2.9676444
2021-03-30 22:25:00	1.06001	1.060333	4.0276544	2.9676444
2021-03-30 22:30:00	1.06	1.060285	4.0276444	2.9676444
2021-03-30 22:35:00	1.06047	1.060285	4.0281144	2.9676444
2021-03-30 22:40:00	1.05953	1.06019	4.0271744	2.9676444
2021-03-30 22:45:00	1.05953	1.060142	4.0271744	2.9676444
2021-03-30 22:50:00	1.06046	1.060094	4.0281044	2.9676444
2021-03-30 22:55:00	1.06046	1.06014	4.0281044	2.9676444
2021-03-30 23:00:00	1.05953	1.060046	4.0271744	2.9676444
2021-03-30 23:05:00	1.06046	1.060046	4.0281044	2.9676444
2021-03-30 23:10:00	1.06046	1.060091	4.0281044	2.9676444
2021-03-30 23:15:00	1.06046	1.060136	4.0281044	2.9676444
2021-03-30 23:20:00	1.06046	1.060182	4.0281044	2.9676444
2021-03-30 23:25:00	1.06046	1.060181	4.0281044	2.9676444
2021-03-30 23:30:00	1.06046	1.060274	4.0281044	2.9676444
2021-03-30 23:35:00	1.05906	1.060227	4.0267044	2.9676444
2021-03-30 23:40:00	1.05906	1.060087	4.0267044	2.9676444
2021-03-30 23:45:00	1.06046	1.060087	4.0281044	2.9676444
2021-03-30 23:50:00	1.05906	1.06004	4.0267044	2.9676444
2021-03-30 23:55:00	1.05953	1.059947	4.0271744	2.9676444
2021-03-31 00:00:00	1.05906	1.059807	4.0267044	2.9676444
2021-03-31 00:05:00	1.05906	1.059667	4.0267044	2.9676444
2021-03-31 00:10:00	1.05953	1.059574	4.0271744	2.9676444
2021-03-31 00:15:00	1.05953	1.059481	4.0271744	2.9676444
2021-03-31 00:20:00	1.06	1.059435	4.0276444	2.9676444
2021-03-31 00:25:00	1.06048	1.059577	4.0281244	2.9676444
2021-03-31 00:30:00	1.05907	1.059578	4.0267144	2.9676444
2021-03-31 00:35:00	1.05953	1.059485	4.0271744	2.9676444
2021-03-31 00:40:00	1.05953	1.059532	4.0271744	2.9676444
2021-03-31 00:45:00	1.05953	1.059532	4.0271744	2.9676444
2021-03-31 00:50:00	1.06046	1.059672	4.0281044	2.9676444
2021-03-31 00:55:00	1.05953	1.059719	4.0271744	2.9676444
2021-03-31 01:00:00	1.06001	1.059767	4.0276544	2.9676444
2021-03-31 01:05:00	1.05954	1.059768	4.0271844	2.9676444
2021-03-31 01:10:00	1.05907	1.059675	4.0267144	2.9676444
2021-03-31 01:15:00	1.05813	1.05944	4.0257744	2.9676444
2021-03-31 01:20:00	1.05953	1.059486	4.0271744	2.9676444
2021-03-31 01:25:00	1.05953	1.059486	4.0271744	2.9676444
2021-03-31 01:30:00	1.05953	1.059486	4.0271744	2.9676444
2021-03-31 01:35:00	1.05954	1.059487	4.0271844	2.9676444
2021-03-31 01:40:00	1.05954	1.059395	4.0271844	2.9676444
2021-03-31 01:45:00	1.05907	1.059349	4.0267144	2.9676444
2021-03-31 01:50:00	1.05813	1.059161	4.0257744	2.9676444
2021-03-31 01:55:00	1.05953	1.05916	4.0271744	2.9676444
2021-03-31 02:00:00	1.05953	1.059206	4.0271744	2.9676444
2021-03-31 02:05:00	1.05906	1.059299	4.0267044	2.9676444
2021-03-31 02:10:00	1.05953	1.059299	4.0271744	2.9676444
2021-03-31 02:15:00	1.05906	1.059252	4.0267044	2.9676444
2021-03-31 02:20:00	1.05813	1.059112	4.0257744	2.9676444
2021-03-31 02:25:00	1.05859	1.059017	4.0262344	2.9676444
2021-03-31 02:30:00	1.05954	1.059017	4.0271844	2.9676444
2021-03-31 02:35:00	1.05907	1.059017	4.0267144	2.9676444
2021-03-31 02:40:00	1.05813	1.059017	4.0257744	2.9676444
2021-03-31 02:45:00	1.0586	1.058924	4.0262444	2.9676444
2021-03-31 02:50:00	1.0586	1.058831	4.0262444	2.9676444
2021-03-31 02:55:00	1.05906	1.058831	4.0267044	2.9676444
2021-03-31 03:00:00	1.05813	1.058691	4.0257744	2.9676444
2021-03-31 03:05:00	1.05814	1.058599	4.0257844	2.9676444
2021-03-31 03:10:00	1.05954	1.05874	4.0271844	2.9676444
2021-03-31 03:15:00	1.0586	1.058741	4.0262444	2.9676444
2021-03-31 03:20:00	1.05862	1.058649	4.0262644	2.9676444
2021-03-31 03:25:00	1.05861	1.058603	4.0262544	2.9676444
2021-03-31 03:30:00	1.05955	1.058745	4.0271944	2.9676444
2021-03-31 03:35:00	1.05861	1.058746	4.0262544	2.9676444
2021-03-31 03:40:00	1.0586	1.058746	4.0262444	2.9676444
2021-03-31 03:45:00	1.0586	1.0587	4.0262444	2.9676444
2021-03-31 03:50:00	1.0586	1.058747	4.0262444	2.9676444
2021-03-31 03:55:00	1.0586	1.058793	4.0262444	2.9676444
2021-03-31 04:00:00	1.0586	1.058699	4.0262444	2.9676444
2021-03-31 04:05:00	1.0586	1.058699	4.0262444	2.9676444
2021-03-31 04:10:00	1.05813	1.05865	4.0257744	2.9676444
2021-03-31 04:15:00	1.05859	1.058648	4.0262344	2.9676444
2021-03-31 04:20:00	1.05859	1.058552	4.0262344	2.9676444
2021-03-31 04:25:00	1.05859	1.05855	4.0262344	2.9676444
2021-03-31 04:30:00	1.05906	1.058596	4.0267044	2.9676444
2021-03-31 04:35:00	1.05859	1.058595	4.0262344	2.9676444
2021-03-31 04:40:00	1.05859	1.058594	4.0262344	2.9676444
2021-03-31 04:45:00	1.05859	1.058593	4.0262344	2.9676444
2021-03-31 04:50:00	1.05766	1.058499	4.0253044	2.9676444
2021-03-31 04:55:00	1.05861	1.0585	4.0262544	2.9676444
2021-03-31 05:00:00	1.0586	1.058547	4.0262444	2.9676444
2021-03-31 05:05:00	1.05813	1.058501	4.0257744	2.9676444
2021-03-31 05:10:00	1.05813	1.058455	4.0257744	2.9676444
2021-03-31 05:15:00	1.05766	1.058362	4.0253044	2.9676444
2021-03-31 05:20:00	1.0586	1.058316	4.0262444	2.9676444
2021-03-31 05:25:00	1.0586	1.058317	4.0262444	2.9676444
2021-03-31 05:30:00	1.05859	1.058317	4.0262344	2.9676444
2021-03-31 05:35:00	1.05813	1.058271	4.0257744	2.9676444
2021-03-31 05:40:00	1.05813	1.058318	4.0257744	2.9676444
2021-03-31 05:45:00	1.05859	1.058316	4.0262344	2.9676444
2021-03-31 05:50:00	1.05859	1.058315	4.0262344	2.9676444
2021-03-31 05:55:00	1.05859	1.058361	4.0262344	2.9676444
2021-03-31 06:00:00	1.05813	1.058361	4.0257744	2.9676444
2021-03-31 06:05:00	1.05766	1.058361	4.0253044	2.9676444
2021-03-31 06:10:00	1.05906	1.058407	4.0267044	2.9676444
2021-03-31 06:15:00	1.05859	1.058406	4.0262344	2.9676444
2021-03-31 06:20:00	1.05859	1.058406	4.0262344	2.9676444
2021-03-31 06:25:00	1.05859	1.058452	4.0262344	2.9676444
2021-03-31 06:30:00	1.05859	1.058498	4.0262344	2.9676444
2021-03-31 06:35:00	1.05859	1.058498	4.0262344	2.9676444
2021-03-31 06:40:00	1.05859	1.058498	4.0262344	2.9676444
2021-03-31 06:45:00	1.05859	1.058498	4.0262344	2.9676444
2021-03-31 06:50:00	1.05766	1.058451	4.0253044	2.9676444
2021-03-31 06:55:00	1.05859	1.058544	4.0262344	2.9676444
2021-03-31 07:00:00	1.05861	1.058499	4.0262544	2.9676444
2021-03-31 07:05:00	1.05767	1.058407	4.0253144	2.9676444
2021-03-31 07:10:00	1.0586	1.058408	4.0262444	2.9676444
2021-03-31 07:15:00	1.05861	1.05841	4.0262544	2.9676444
2021-03-31 07:20:00	1.0586	1.058411	4.0262444	2.9676444
2021-03-31 07:25:00	1.05862	1.058414	4.0262644	2.9676444
2021-03-31 07:30:00	1.05767	1.058322	4.0253144	2.9676444
2021-03-31 07:35:00	1.0586	1.058323	4.0262444	2.9676444
2021-03-31 07:40:00	1.05813	1.05837	4.0257744	2.9676444
2021-03-31 07:45:00	1.05766	1.058277	4.0253044	2.9676444
2021-03-31 07:50:00	1.0586	1.058276	4.0262444	2.9676444
2021-03-31 07:55:00	1.05766	1.058275	4.0253044	2.9676444
2021-03-31 08:00:00	1.05813	1.058228	4.0257744	2.9676444
2021-03-31 08:05:00	1.05859	1.058226	4.0262344	2.9676444
2021-03-31 08:10:00	1.05814	1.05818	4.0257844	2.9676444
2021-03-31 08:15:00	1.0586	1.058178	4.0262444	2.9676444
2021-03-31 08:20:00	1.0586	1.058271	4.0262444	2.9676444
2021-03-31 08:25:00	1.05906	1.058317	4.0267044	2.9676444
2021-03-31 08:30:00	1.0586	1.058364	4.0262444	2.9676444
2021-03-31 08:35:00	1.0586	1.058458	4.0262444	2.9676444
2021-03-31 08:40:00	1.0586	1.058458	4.0262444	2.9676444
2021-03-31 08:45:00	1.05859	1.058551	4.0262344	2.9676444
2021-03-31 08:50:00	1.05859	1.058597	4.0262344	2.9676444
2021-03-31 08:55:00	1.05859	1.058597	4.0262344	2.9676444
2021-03-31 09:00:00	1.05859	1.058642	4.0262344	2.9676444
2021-03-31 09:05:00	1.05859	1.058641	4.0262344	2.9676444
2021-03-31 09:10:00	1.05859	1.05864	4.0262344	2.9676444
2021-03-31 09:15:00	1.05906	1.05864	4.0267044	2.9676444
2021-03-31 09:20:00	1.05859	1.058639	4.0262344	2.9676444
2021-03-31 09:25:00	1.05953	1.058732	4.0271744	2.9676444
2021-03-31 09:30:00	1.05906	1.058778	4.0267044	2.9676444
2021-03-31 09:35:00	1.05906	1.058825	4.0267044	2.9676444
2021-03-31 09:40:00	1.05906	1.058872	4.0267044	2.9676444
2021-03-31 09:45:00	1.05906	1.058919	4.0267044	2.9676444
2021-03-31 09:50:00	1.05859	1.058919	4.0262344	2.9676444
2021-03-31 09:55:00	1.05953	1.059013	4.0271744	2.9676444
2021-03-31 10:00:00	1.05859	1.059013	4.0262344	2.9676444
2021-03-31 10:05:00	1.05859	1.058966	4.0262344	2.9676444
2021-03-31 10:10:00	1.05859	1.058966	4.0262344	2.9676444
2021-03-31 10:15:00	1.05859	1.058872	4.0262344	2.9676444
2021-03-31 10:20:00	1.05813	1.058779	4.0257744	2.9676444
2021-03-31 10:25:00	1.05859	1.058732	4.0262344	2.9676444
2021-03-31 10:30:00	1.05953	1.058779	4.0271744	2.9676444
2021-03-31 10:35:00	1.05813	1.058686	4.0257744	2.9676444
2021-03-31 10:40:00	1.05814	1.058641	4.0257844	2.9676444
2021-03-31 10:45:00	1.05814	1.058502	4.0257844	2.9676444
2021-03-31 10:50:00	1.05813	1.058456	4.0257744	2.9676444
2021-03-31 10:55:00	1.05813	1.05841	4.0257744	2.9676444
2021-03-31 11:00:00	1.05862	1.058413	4.0262644	2.9676444
2021-03-31 11:05:00	1.05861	1.058415	4.0262544	2.9676444
2021-03-31 11:10:00	1.0586	1.058462	4.0262444	2.9676444
2021-03-31 11:15:00	1.0586	1.058463	4.0262444	2.9676444
2021-03-31 11:20:00	1.05813	1.058323	4.0257744	2.9676444
2021-03-31 11:25:00	1.0586	1.05837	4.0262444	2.9676444
2021-03-31 11:30:00	1.05861	1.058417	4.0262544	2.9676444
2021-03-31 11:35:00	1.0586	1.058463	4.0262444	2.9676444
2021-03-31 11:40:00	1.0586	1.05851	4.0262444	2.9676444
2021-03-31 11:45:00	1.05955	1.058652	4.0271944	2.9676444
2021-03-31 11:50:00	1.05816	1.058606	4.0258044	2.9676444
2021-03-31 11:55:00	1.05814	1.058559	4.0257844	2.9676444
2021-03-31 12:00:00	1.05815	1.058514	4.0257944	2.9676444
2021-03-31 12:05:00	1.05814	1.058468	4.0257844	2.9676444
2021-03-31 12:10:00	1.0586	1.058515	4.0262444	2.9676444
2021-03-31 12:15:00	1.0586	1.058515	4.0262444	2.9676444
2021-03-31 12:20:00	1.0586	1.058514	4.0262444	2.9676444
2021-03-31 12:25:00	1.0586	1.058514	4.0262444	2.9676444
2021-03-31 12:30:00	1.05955	1.058609	4.0271944	2.9676444
2021-03-31 12:35:00	1.05814	1.058468	4.0257844	2.9676444
2021-03-31 12:40:00	1.05815	1.058467	4.0257944	2.9676444
2021-03-31 12:45:00	1.05861	1.058514	4.0262544	2.9676444
2021-03-31 12:50:00	1.05907	1.058606	4.0267144	2.9676444
2021-03-31 12:55:00	1.05907	1.058699	4.0267144	2.9676444
2021-03-31 13:00:00	1.0586	1.058699	4.0262444	2.9676444
2021-03-31 13:05:00	1.05953	1.058792	4.0271744	2.9676444
2021-03-31 13:10:00	1.05954	1.058886	4.0271844	2.9676444
2021-03-31 13:15:00	1.0586	1.058886	4.0262444	2.9676444
2021-03-31 13:20:00	1.05953	1.058884	4.0271744	2.9676444
2021-03-31 13:25:00	1.0586	1.05893	4.0262444	2.9676444
2021-03-31 13:30:00	1.0586	1.058975	4.0262444	2.9676444
2021-03-31 13:35:00	1.05953	1.059067	4.0271744	2.9676444
2021-03-31 13:40:00	1.05953	1.059113	4.0271744	2.9676444
2021-03-31 13:45:00	1.05859	1.059065	4.0262344	2.9676444
2021-03-31 13:50:00	1.05859	1.059064	4.0262344	2.9676444
2021-03-31 13:55:00	1.05859	1.05897	4.0262344	2.9676444
2021-03-31 14:00:00	1.05859	1.058875	4.0262344	2.9676444
2021-03-31 14:05:00	1.05906	1.058921	4.0267044	2.9676444
2021-03-31 14:10:00	1.05813	1.058781	4.0257744	2.9676444
2021-03-31 14:15:00	1.05859	1.05878	4.0262344	2.9676444
2021-03-31 14:20:00	1.05861	1.058781	4.0262544	2.9676444
2021-03-31 14:25:00	1.05954	1.058782	4.0271844	2.9676444
2021-03-31 14:30:00	1.0586	1.058689	4.0262444	2.9676444
2021-03-31 14:35:00	1.0586	1.05869	4.0262444	2.9676444
2021-03-31 14:40:00	1.05906	1.058737	4.0267044	2.9676444
2021-03-31 14:45:00	1.05813	1.058691	4.0257744	2.9676444
2021-03-31 14:50:00	1.05953	1.058785	4.0271744	2.9676444
2021-03-31 14:55:00	1.05813	1.058692	4.0257744	2.9676444
2021-03-31 15:00:00	1.05813	1.058692	4.0257744	2.9676444
2021-03-31 15:05:00	1.05813	1.058646	4.0257744	2.9676444
2021-03-31 15:10:00	1.05813	1.058598	4.0257744	2.9676444
2021-03-31 15:15:00	1.05859	1.058503	4.0262344	2.9676444
2021-03-31 15:20:00	1.05859	1.058502	4.0262344	2.9676444
2021-03-31 15:25:00	1.05813	1.058455	4.0257744	2.9676444
2021-03-31 15:30:00	1.05859	1.058408	4.0262344	2.9676444
2021-03-31 15:35:00	1.05906	1.058501	4.0267044	2.9676444
2021-03-31 15:40:00	1.05861	1.058409	4.0262544	2.9676444
2021-03-31 15:45:00	1.0586	1.058456	4.0262444	2.9676444
2021-03-31 15:50:00	1.0586	1.058503	4.0262444	2.9676444
2021-03-31 15:55:00	1.0586	1.05855	4.0262444	2.9676444
2021-03-31 16:00:00	1.05813	1.05855	4.0257744	2.9676444
2021-03-31 16:05:00	1.0586	1.058551	4.0262444	2.9676444
2021-03-31 16:10:00	1.05813	1.058505	4.0257744	2.9676444
2021-03-31 16:15:00	1.05813	1.058505	4.0257744	2.9676444
2021-03-31 16:20:00	1.05813	1.058459	4.0257744	2.9676444
2021-03-31 16:25:00	1.05859	1.058412	4.0262344	2.9676444
2021-03-31 16:30:00	1.05813	1.058364	4.0257744	2.9676444
2021-03-31 16:35:00	1.05766	1.05827	4.0253044	2.9676444
2021-03-31 16:40:00	1.05861	1.058271	4.0262544	2.9676444
2021-03-31 16:45:00	1.05814	1.058225	4.0257844	2.9676444
2021-03-31 16:50:00	1.0586	1.058272	4.0262444	2.9676444
2021-03-31 16:55:00	1.0586	1.058272	4.0262444	2.9676444
2021-03-31 17:00:00	1.05906	1.058365	4.0267044	2.9676444
2021-03-31 17:05:00	1.05906	1.058458	4.0267044	2.9676444
2021-03-31 17:10:00	1.0586	1.058505	4.0262444	2.9676444
2021-03-31 17:15:00	1.05906	1.058552	4.0267044	2.9676444
2021-03-31 17:20:00	1.05766	1.058505	4.0253044	2.9676444
2021-03-31 17:25:00	1.05859	1.058598	4.0262344	2.9676444
2021-03-31 17:30:00	1.05906	1.058643	4.0267044	2.9676444
2021-03-31 17:35:00	1.05766	1.058595	4.0253044	2.9676444
2021-03-31 17:40:00	1.05906	1.058641	4.0267044	2.9676444
2021-03-31 17:45:00	1.05813	1.058594	4.0257744	2.9676444
2021-03-31 17:50:00	1.05813	1.058501	4.0257744	2.9676444
2021-03-31 17:55:00	1.05859	1.058454	4.0262344	2.9676444
2021-03-31 18:00:00	1.05859	1.058453	4.0262344	2.9676444
2021-03-31 18:05:00	1.05813	1.05836	4.0257744	2.9676444
2021-03-31 18:10:00	1.05766	1.05836	4.0253044	2.9676444
2021-03-31 18:15:00	1.05859	1.05836	4.0262344	2.9676444
2021-03-31 18:20:00	1.05719	1.058173	4.0248344	2.9676444
2021-03-31 18:25:00	1.05813	1.05822	4.0257744	2.9676444
2021-03-31 18:30:00	1.05813	1.058127	4.0257744	2.9676444
2021-03-31 18:35:00	1.05813	1.058127	4.0257744	2.9676444
2021-03-31 18:40:00	1.05626	1.05794	4.0239044	2.9676444
2021-03-31 18:45:00	1.05859	1.05794	4.0262344	2.9676444
2021-03-31 18:50:00	1.05672	1.057753	4.0243644	2.9676444
2021-03-31 18:55:00	1.05769	1.057709	4.0253344	2.9676444
2021-03-31 19:00:00	1.05768	1.057711	4.0253244	2.9676444
2021-03-31 19:05:00	1.05767	1.057619	4.0253144	2.9676444
2021-03-31 19:10:00	1.0586	1.05776	4.0262444	2.9676444
2021-03-31 19:15:00	1.0586	1.057807	4.0262444	2.9676444
2021-03-31 19:20:00	1.05766	1.05776	4.0253044	2.9676444
2021-03-31 19:25:00	1.05719	1.057666	4.0248344	2.9676444
2021-03-31 19:30:00	1.05719	1.057759	4.0248344	2.9676444
2021-03-31 19:35:00	1.05766	1.057666	4.0253044	2.9676444
2021-03-31 19:40:00	1.05766	1.05776	4.0253044	2.9676444
2021-03-31 19:45:00	1.05672	1.057663	4.0243644	2.9676444
2021-03-31 19:50:00	1.05719	1.057614	4.0248344	2.9676444
2021-03-31 19:55:00	1.05719	1.057566	4.0248344	2.9676444
2021-03-31 20:00:00	1.05719	1.057425	4.0248344	2.9676444
2021-03-31 20:05:00	1.05719	1.057284	4.0248344	2.9676444
2021-03-31 20:10:00	1.05719	1.057237	4.0248344	2.9676444
2021-03-31 20:15:00	1.05626	1.057144	4.0239044	2.9676444
2021-03-31 20:20:00	1.05719	1.057144	4.0248344	2.9676444
2021-03-31 20:25:00	1.05672	1.05705	4.0243644	2.9676444
2021-03-31 20:30:00	1.05628	1.056912	4.0239244	2.9676444
2021-03-31 20:35:00	1.05674	1.056914	4.0243844	2.9676444
2021-03-31 20:40:00	1.05626	1.056821	4.0239044	2.9676444
2021-03-31 20:45:00	1.0572	1.056822	4.0248444	2.9676444
2021-03-31 20:50:00	1.05626	1.056729	4.0239044	2.9676444
2021-03-31 20:55:00	1.05626	1.056636	4.0239044	2.9676444
2021-03-31 21:00:00	1.05626	1.056543	4.0239044	2.9676444
2021-03-31 21:05:00	1.05719	1.056636	4.0248344	2.9676444
2021-03-31 21:10:00	1.05719	1.056636	4.0248344	2.9676444
2021-03-31 21:15:00	1.05672	1.056636	4.0243644	2.9676444
2021-03-31 21:20:00	1.05672	1.05668	4.0243644	2.9676444
2021-03-31 21:25:00	1.05672	1.056678	4.0243644	2.9676444
2021-03-31 21:30:00	1.05672	1.056724	4.0243644	2.9676444
2021-03-31 21:35:00	1.05719	1.056723	4.0248344	2.9676444
2021-03-31 21:40:00	1.05719	1.056816	4.0248344	2.9676444
2021-03-31 21:45:00	1.05766	1.056956	4.0253044	2.9676444
2021-03-31 21:50:00	1.05672	1.057002	4.0243644	2.9676444
2021-03-31 21:55:00	1.05672	1.056955	4.0243644	2.9676444
2021-03-31 22:00:00	1.05672	1.056908	4.0243644	2.9676444
2021-03-31 22:05:00	1.05674	1.05691	4.0243844	2.9676444
2021-03-31 22:10:00	1.05627	1.056865	4.0239144	2.9676444
2021-03-31 22:15:00	1.05673	1.056866	4.0243744	2.9676444
2021-03-31 22:20:00	1.05626	1.05682	4.0239044	2.9676444
2021-03-31 22:25:00	1.05626	1.056727	4.0239044	2.9676444
2021-03-31 22:30:00	1.05673	1.056681	4.0243744	2.9676444
2021-03-31 22:35:00	1.05672	1.056587	4.0243644	2.9676444
2021-03-31 22:40:00	1.05766	1.056681	4.0253044	2.9676444
2021-03-31 22:45:00	1.05719	1.056728	4.0248344	2.9676444
2021-03-31 22:50:00	1.05719	1.056775	4.0248344	2.9676444
2021-03-31 22:55:00	1.05672	1.056773	4.0243644	2.9676444
2021-03-31 23:00:00	1.05813	1.056959	4.0257744	2.9676444
2021-03-31 23:05:00	1.05672	1.056958	4.0243644	2.9676444
2021-03-31 23:10:00	1.05672	1.057004	4.0243644	2.9676444
2021-03-31 23:15:00	1.05672	1.05705	4.0243644	2.9676444
2021-03-31 23:20:00	1.05626	1.057003	4.0239044	2.9676444
2021-03-31 23:25:00	1.05626	1.056957	4.0239044	2.9676444
2021-03-31 23:30:00	1.05672	1.056863	4.0243644	2.9676444
2021-03-31 23:35:00	1.05672	1.056816	4.0243644	2.9676444
2021-03-31 23:40:00	1.05672	1.056769	4.0243644	2.9676444
2021-03-31 23:45:00	1.05672	1.056769	4.0243644	2.9676444
2021-03-31 23:50:00	1.05672	1.056628	4.0243644	2.9676444
2021-03-31 23:55:00	1.05766	1.056722	4.0253044	2.9676444
2021-04-01 00:00:00	1.05627	1.056677	4.0239144	2.9676444
2021-04-01 00:05:00	1.0558	1.056585	4.0234444	2.9676444
2021-04-01 00:10:00	1.05626	1.056585	4.0239044	2.9676444
2021-04-01 00:15:00	1.05626	1.056585	4.0239044	2.9676444
2021-04-01 00:20:00	1.05673	1.056586	4.0243744	2.9676444
2021-04-01 00:25:00	1.05672	1.056586	4.0243644	2.9676444
2021-04-01 00:30:00	1.05672	1.056586	4.0243644	2.9676444
2021-04-01 00:35:00	1.05672	1.056586	4.0243644	2.9676444
2021-04-01 00:40:00	1.05672	1.056586	4.0243644	2.9676444
2021-04-01 00:45:00	1.05672	1.056492	4.0243644	2.9676444
2021-04-01 00:50:00	1.05672	1.056537	4.0243644	2.9676444
2021-04-01 00:55:00	1.05579	1.056536	4.0234344	2.9676444
2021-04-01 01:00:00	1.05672	1.056582	4.0243644	2.9676444
2021-04-01 01:05:00	1.05532	1.056488	4.0229644	2.9676444
2021-04-01 01:10:00	1.05626	1.056441	4.0239044	2.9676444
2021-04-01 01:15:00	1.05579	1.056348	4.0234344	2.9676444
2021-04-01 01:20:00	1.05672	1.056348	4.0243644	2.9676444
2021-04-01 01:25:00	1.05579	1.056255	4.0234344	2.9676444
2021-04-01 01:30:00	1.05532	1.056115	4.0229644	2.9676444
2021-04-01 01:35:00	1.05532	1.055975	4.0229644	2.9676444
2021-04-01 01:40:00	1.05626	1.055929	4.0239044	2.9676444
2021-04-01 01:45:00	1.05626	1.055976	4.0239044	2.9676444
2021-04-01 01:50:00	1.05579	1.055883	4.0234344	2.9676444
2021-04-01 01:55:00	1.05627	1.055978	4.0239144	2.9676444
2021-04-01 02:00:00	1.05675	1.056027	4.0243944	2.9676444
2021-04-01 02:05:00	1.05674	1.056122	4.0243844	2.9676444
2021-04-01 02:10:00	1.0558	1.05603	4.0234444	2.9676444
2021-04-01 02:15:00	1.05675	1.056126	4.0243944	2.9676444
2021-04-01 02:20:00	1.05581	1.056175	4.0234544	2.9676444
2021-04-01 02:25:00	1.05627	1.05627	4.0239144	2.9676444
2021-04-01 02:30:00	1.05533	1.056177	4.0229744	2.9676444
2021-04-01 02:35:00	1.05673	1.056224	4.0243744	2.9676444
2021-04-01 02:40:00	1.05626	1.056271	4.0239044	2.9676444
2021-04-01 02:45:00	1.05579	1.056223	4.0234344	2.9676444
2021-04-01 02:50:00	1.05721	1.056269	4.0248544	2.9676444
2021-04-01 02:55:00	1.05627	1.056222	4.0239144	2.9676444
2021-04-01 03:00:00	1.05579	1.056221	4.0234344	2.9676444
2021-04-01 03:05:00	1.05579	1.056125	4.0234344	2.9676444
2021-04-01 03:10:00	1.05673	1.056217	4.0243744	2.9676444
2021-04-01 03:15:00	1.05579	1.056169	4.0234344	2.9676444
2021-04-01 03:20:00	1.05672	1.056308	4.0243644	2.9676444
2021-04-01 03:25:00	1.05579	1.056214	4.0234344	2.9676444
2021-04-01 03:30:00	1.05532	1.05612	4.0229644	2.9676444
2021-04-01 03:35:00	1.05626	1.056167	4.0239044	2.9676444
2021-04-01 03:40:00	1.05626	1.056072	4.0239044	2.9676444
2021-04-01 03:45:00	1.05486	1.055931	4.0225044	2.9676444
2021-04-01 03:50:00	1.05532	1.055884	4.0229644	2.9676444
2021-04-01 03:55:00	1.05579	1.055884	4.0234344	2.9676444
2021-04-01 04:00:00	1.05579	1.05579	4.0234344	2.9676444
2021-04-01 04:05:00	1.05579	1.05579	4.0234344	2.9676444
2021-04-01 04:10:00	1.05579	1.055697	4.0234344	2.9676444
2021-04-01 04:15:00	1.05579	1.055697	4.0234344	2.9676444
2021-04-01 04:20:00	1.05579	1.055744	4.0234344	2.9676444
2021-04-01 04:25:00	1.05486	1.055604	4.0225044	2.9676444
2021-04-01 04:30:00	1.05579	1.055557	4.0234344	2.9676444
2021-04-01 04:35:00	1.05486	1.055557	4.0225044	2.9676444
2021-04-01 04:40:00	1.05579	1.055604	4.0234344	2.9676444
2021-04-01 04:45:00	1.05532	1.055557	4.0229644	2.9676444
2021-04-01 04:50:00	1.05486	1.055464	4.0225044	2.9676444
2021-04-01 04:55:00	1.05487	1.055372	4.0225144	2.9676444
2021-04-01 05:00:00	1.05486	1.055279	4.0225044	2.9676444
2021-04-01 05:05:00	1.05486	1.055186	4.0225044	2.9676444
2021-04-01 05:10:00	1.05579	1.055186	4.0234344	2.9676444
2021-04-01 05:15:00	1.05486	1.055186	4.0225044	2.9676444
2021-04-01 05:20:00	1.05486	1.055093	4.0225044	2.9676444
2021-04-01 05:25:00	1.05486	1.055093	4.0225044	2.9676444
2021-04-01 05:30:00	1.05486	1.055	4.0225044	2.9676444
2021-04-01 05:35:00	1.05626	1.055094	4.0239044	2.9676444
2021-04-01 05:40:00	1.05532	1.05514	4.0229644	2.9676444
2021-04-01 05:45:00	1.05486	1.055139	4.0225044	2.9676444
2021-04-01 05:50:00	1.05486	1.055139	4.0225044	2.9676444
2021-04-01 05:55:00	1.05486	1.055139	4.0225044	2.9676444
2021-04-01 06:00:00	1.05439	1.054999	4.0220344	2.9676444
2021-04-01 06:05:00	1.05439	1.054952	4.0220344	2.9676444
2021-04-01 06:10:00	1.05532	1.054998	4.0229644	2.9676444
2021-04-01 06:15:00	1.05486	1.054998	4.0225044	2.9676444
2021-04-01 06:20:00	1.05486	1.054998	4.0225044	2.9676444
2021-04-01 06:25:00	1.05487	1.054859	4.0225144	2.9676444
2021-04-01 06:30:00	1.0558	1.054907	4.0234444	2.9676444
2021-04-01 06:35:00	1.05486	1.054907	4.0225044	2.9676444
2021-04-01 06:40:00	1.05439	1.05486	4.0220344	2.9676444
2021-04-01 06:45:00	1.05439	1.054813	4.0220344	2.9676444
2021-04-01 06:50:00	1.05439	1.054813	4.0220344	2.9676444
2021-04-01 06:55:00	1.05486	1.05486	4.0225044	2.9676444
2021-04-01 07:00:00	1.05486	1.054814	4.0225044	2.9676444
2021-04-01 07:05:00	1.05486	1.054814	4.0225044	2.9676444
2021-04-01 07:10:00	1.05486	1.054814	4.0225044	2.9676444
2021-04-01 07:15:00	1.05486	1.054813	4.0225044	2.9676444
2021-04-01 07:20:00	1.05579	1.054812	4.0234344	2.9676444
2021-04-01 07:25:00	1.05486	1.054812	4.0225044	2.9676444
2021-04-01 07:30:00	1.05581	1.054954	4.0234544	2.9676444
2021-04-01 07:35:00	1.05533	1.055048	4.0229744	2.9676444
2021-04-01 07:40:00	1.0558	1.055189	4.0234444	2.9676444
2021-04-01 07:45:00	1.05673	1.055376	4.0243744	2.9676444
2021-04-01 07:50:00	1.05626	1.055516	4.0239044	2.9676444
2021-04-01 07:55:00	1.05532	1.055562	4.0229644	2.9676444
2021-04-01 08:00:00	1.05626	1.055702	4.0239044	2.9676444
2021-04-01 08:05:00	1.05579	1.055795	4.0234344	2.9676444
2021-04-01 08:10:00	1.05579	1.055795	4.0234344	2.9676444
2021-04-01 08:15:00	1.05626	1.055935	4.0239044	2.9676444
2021-04-01 08:20:00	1.05579	1.055933	4.0234344	2.9676444
2021-04-01 08:25:00	1.05579	1.055979	4.0234344	2.9676444
2021-04-01 08:30:00	1.05486	1.055885	4.0225044	2.9676444
2021-04-01 08:35:00	1.05672	1.055884	4.0243644	2.9676444
2021-04-01 08:40:00	1.05486	1.055744	4.0225044	2.9676444
2021-04-01 08:45:00	1.05579	1.055791	4.0234344	2.9676444
2021-04-01 08:50:00	1.05579	1.055744	4.0234344	2.9676444
2021-04-01 08:55:00	1.05532	1.055697	4.0229644	2.9676444
2021-04-01 09:00:00	1.05439	1.055557	4.0220344	2.9676444
2021-04-01 09:05:00	1.05579	1.05551	4.0234344	2.9676444
2021-04-01 09:10:00	1.05487	1.055418	4.0225144	2.9676444
2021-04-01 09:15:00	1.0544	1.055279	4.0220444	2.9676444
2021-04-01 09:20:00	1.05486	1.055279	4.0225044	2.9676444
2021-04-01 09:25:00	1.05439	1.055046	4.0220344	2.9676444
2021-04-01 09:30:00	1.05532	1.055092	4.0229644	2.9676444
2021-04-01 09:35:00	1.0544	1.054953	4.0220444	2.9676444
2021-04-01 09:40:00	1.0544	1.054814	4.0220444	2.9676444
2021-04-01 09:45:00	1.05439	1.054721	4.0220344	2.9676444
2021-04-01 09:50:00	1.05533	1.054815	4.0229744	2.9676444
2021-04-01 09:55:00	1.05532	1.054768	4.0229644	2.9676444
2021-04-01 10:00:00	1.05486	1.054767	4.0225044	2.9676444
2021-04-01 10:05:00	1.05486	1.054813	4.0225044	2.9676444
2021-04-01 10:10:00	1.05579	1.054906	4.0234344	2.9676444
2021-04-01 10:15:00	1.05486	1.054953	4.0225044	2.9676444
2021-04-01 10:20:00	1.05439	1.05486	4.0220344	2.9676444
2021-04-01 10:25:00	1.05439	1.054859	4.0220344	2.9676444
2021-04-01 10:30:00	1.05582	1.055001	4.0234644	2.9676444
2021-04-01 10:35:00	1.05581	1.055143	4.0234544	2.9676444
2021-04-01 10:40:00	1.05487	1.055097	4.0225144	2.9676444
2021-04-01 10:45:00	1.05533	1.055098	4.0229744	2.9676444
2021-04-01 10:50:00	1.05486	1.055098	4.0225044	2.9676444
2021-04-01 10:55:00	1.05486	1.055098	4.0225044	2.9676444
2021-04-01 11:00:00	1.05439	1.054958	4.0220344	2.9676444
2021-04-01 11:05:00	1.05532	1.055004	4.0229644	2.9676444
2021-04-01 11:10:00	1.05579	1.055144	4.0234344	2.9676444
2021-04-01 11:15:00	1.05672	1.055377	4.0243644	2.9676444
2021-04-01 11:20:00	1.05579	1.055374	4.0234344	2.9676444
2021-04-01 11:25:00	1.05626	1.055419	4.0239044	2.9676444
2021-04-01 11:30:00	1.05486	1.055418	4.0225044	2.9676444
2021-04-01 11:35:00	1.05486	1.055371	4.0225044	2.9676444
2021-04-01 11:40:00	1.05579	1.055464	4.0234344	2.9676444
2021-04-01 11:45:00	1.05579	1.055557	4.0234344	2.9676444
2021-04-01 11:50:00	1.05579	1.055697	4.0234344	2.9676444
2021-04-01 11:55:00	1.05719	1.055884	4.0248344	2.9676444
2021-04-01 12:00:00	1.05672	1.055977	4.0243644	2.9676444
2021-04-01 12:05:00	1.05672	1.055977	4.0243644	2.9676444
2021-04-01 12:10:00	1.05579	1.055977	4.0234344	2.9676444
2021-04-01 12:15:00	1.05626	1.055977	4.0239044	2.9676444
2021-04-01 12:20:00	1.05672	1.056163	4.0243644	2.9676444
2021-04-01 12:25:00	1.05579	1.056256	4.0234344	2.9676444
2021-04-01 12:30:00	1.05672	1.056349	4.0243644	2.9676444
2021-04-01 12:35:00	1.05579	1.056349	4.0234344	2.9676444
2021-04-01 12:40:00	1.05672	1.056442	4.0243644	2.9676444
2021-04-01 12:45:00	1.05674	1.056397	4.0243844	2.9676444
2021-04-01 12:50:00	1.05583	1.056308	4.0234744	2.9676444
2021-04-01 12:55:00	1.05582	1.056218	4.0234644	2.9676444
2021-04-01 13:00:00	1.05627	1.056266	4.0239144	2.9676444
2021-04-01 13:05:00	1.05627	1.056267	4.0239144	2.9676444
2021-04-01 13:10:00	1.05673	1.056268	4.0243744	2.9676444
2021-04-01 13:15:00	1.05673	1.056362	4.0243744	2.9676444
2021-04-01 13:20:00	1.05673	1.056363	4.0243744	2.9676444
2021-04-01 13:25:00	1.05579	1.056363	4.0234344	2.9676444
2021-04-01 13:30:00	1.05579	1.05627	4.0234344	2.9676444
2021-04-01 13:35:00	1.05672	1.056268	4.0243644	2.9676444
2021-04-01 13:40:00	1.05672	1.056357	4.0243644	2.9676444
2021-04-01 13:45:00	1.05579	1.056354	4.0234344	2.9676444
2021-04-01 13:50:00	1.05579	1.056306	4.0234344	2.9676444
2021-04-01 13:55:00	1.05579	1.056258	4.0234344	2.9676444
2021-04-01 14:00:00	1.05579	1.056164	4.0234344	2.9676444
2021-04-01 14:05:00	1.05532	1.056023	4.0229644	2.9676444
2021-04-01 14:10:00	1.05626	1.055976	4.0239044	2.9676444
2021-04-01 14:15:00	1.05626	1.056023	4.0239044	2.9676444
2021-04-01 14:20:00	1.05532	1.055976	4.0229644	2.9676444
2021-04-01 14:25:00	1.05672	1.055976	4.0243644	2.9676444
2021-04-01 14:30:00	1.05579	1.055883	4.0234344	2.9676444
2021-04-01 14:35:00	1.05579	1.055883	4.0234344	2.9676444
2021-04-01 14:40:00	1.05672	1.055976	4.0243644	2.9676444
2021-04-01 14:45:00	1.05672	1.056069	4.0243644	2.9676444
2021-04-01 14:50:00	1.05626	1.056116	4.0239044	2.9676444
2021-04-01 14:55:00	1.05532	1.056116	4.0229644	2.9676444
2021-04-01 15:00:00	1.05579	1.056069	4.0234344	2.9676444
2021-04-01 15:05:00	1.05579	1.056022	4.0234344	2.9676444
2021-04-01 15:10:00	1.05579	1.056069	4.0234344	2.9676444
2021-04-01 15:15:00	1.05579	1.055976	4.0234344	2.9676444
2021-04-01 15:20:00	1.05579	1.055976	4.0234344	2.9676444
2021-04-01 15:25:00	1.05579	1.055976	4.0234344	2.9676444
2021-04-01 15:30:00	1.05672	1.055976	4.0243644	2.9676444
2021-04-01 15:35:00	1.05532	1.055836	4.0229644	2.9676444
2021-04-01 15:40:00	1.05532	1.055742	4.0229644	2.9676444
2021-04-01 15:45:00	1.05626	1.055836	4.0239044	2.9676444
2021-04-01 15:50:00	1.05626	1.055883	4.0239044	2.9676444
2021-04-01 15:55:00	1.05579	1.055883	4.0234344	2.9676444
2021-04-01 16:00:00	1.05672	1.055976	4.0243644	2.9676444
2021-04-01 16:05:00	1.05532	1.055929	4.0229644	2.9676444
2021-04-01 16:10:00	1.05626	1.055976	4.0239044	2.9676444
2021-04-01 16:15:00	1.05439	1.055836	4.0220344	2.9676444
2021-04-01 16:20:00	1.05579	1.055743	4.0234344	2.9676444
2021-04-01 16:25:00	1.05579	1.05579	4.0234344	2.9676444
2021-04-01 16:30:00	1.05579	1.055837	4.0234344	2.9676444
2021-04-01 16:35:00	1.05581	1.055792	4.0234544	2.9676444
2021-04-01 16:40:00	1.0558	1.055746	4.0234444	2.9676444
2021-04-01 16:45:00	1.0558	1.055747	4.0234444	2.9676444
2021-04-01 16:50:00	1.05579	1.055654	4.0234344	2.9676444
2021-04-01 16:55:00	1.05579	1.055701	4.0234344	2.9676444
2021-04-01 17:00:00	1.05486	1.055561	4.0225044	2.9676444
2021-04-01 17:05:00	1.05486	1.055608	4.0225044	2.9676444
2021-04-01 17:10:00	1.05487	1.055516	4.0225144	2.9676444
2021-04-01 17:15:00	1.05533	1.05547	4.0229744	2.9676444
2021-04-01 17:20:00	1.05581	1.055472	4.0234544	2.9676444
2021-04-01 17:25:00	1.05487	1.055378	4.0225144	2.9676444
2021-04-01 17:30:00	1.05486	1.055284	4.0225044	2.9676444
2021-04-01 17:35:00	1.05486	1.05519	4.0225044	2.9676444
2021-04-01 17:40:00	1.05488	1.055099	4.0225244	2.9676444
2021-04-01 17:45:00	1.0544	1.05496	4.0220444	2.9676444
2021-04-01 17:50:00	1.05533	1.055007	4.0229744	2.9676444
2021-04-01 17:55:00	1.05486	1.055007	4.0225044	2.9676444
2021-04-01 18:00:00	1.05486	1.055006	4.0225044	2.9676444
2021-04-01 18:05:00	1.05486	1.054959	4.0225044	2.9676444
2021-04-01 18:10:00	1.05486	1.054864	4.0225044	2.9676444
2021-04-01 18:15:00	1.05439	1.054816	4.0220344	2.9676444
2021-04-01 18:20:00	1.05439	1.054769	4.0220344	2.9676444
2021-04-01 18:25:00	1.05486	1.054769	4.0225044	2.9676444
2021-04-01 18:30:00	1.05579	1.05486	4.0234344	2.9676444
2021-04-01 18:35:00	1.05486	1.054906	4.0225044	2.9676444
2021-04-01 18:40:00	1.05486	1.054859	4.0225044	2.9676444
2021-04-01 18:45:00	1.05486	1.054859	4.0225044	2.9676444
2021-04-01 18:50:00	1.05439	1.054812	4.0220344	2.9676444
2021-04-01 18:55:00	1.05439	1.054765	4.0220344	2.9676444
2021-04-01 19:00:00	1.05579	1.054858	4.0234344	2.9676444
2021-04-01 19:05:00	1.05439	1.054858	4.0220344	2.9676444
2021-04-01 19:10:00	1.05486	1.054905	4.0225044	2.9676444
2021-04-01 19:15:00	1.05486	1.054905	4.0225044	2.9676444
2021-04-01 19:20:00	1.05439	1.054765	4.0220344	2.9676444
2021-04-01 19:25:00	1.05532	1.054811	4.0229644	2.9676444
2021-04-01 19:30:00	1.05345	1.05467	4.0210944	2.9676444
2021-04-01 19:35:00	1.05486	1.05467	4.0225044	2.9676444
2021-04-01 19:40:00	1.05486	1.054717	4.0225044	2.9676444
2021-04-01 19:45:00	1.05439	1.054717	4.0220344	2.9676444
2021-04-01 19:50:00	1.05486	1.054624	4.0225044	2.9676444
2021-04-01 19:55:00	1.05439	1.054624	4.0220344	2.9676444
2021-04-01 20:00:00	1.05486	1.054624	4.0225044	2.9676444
2021-04-01 20:05:00	1.05486	1.054624	4.0225044	2.9676444
2021-04-01 20:10:00	1.05439	1.054624	4.0220344	2.9676444
2021-04-01 20:15:00	1.05439	1.054531	4.0220344	2.9676444
2021-04-01 20:20:00	1.05486	1.054672	4.0225044	2.9676444
2021-04-01 20:25:00	1.05486	1.054672	4.0225044	2.9676444
2021-04-01 20:30:00	1.05486	1.054672	4.0225044	2.9676444
2021-04-01 20:35:00	1.05486	1.054719	4.0225044	2.9676444
2021-04-01 20:40:00	1.05486	1.054719	4.0225044	2.9676444
2021-04-01 20:45:00	1.05486	1.054766	4.0225044	2.9676444
2021-04-01 20:50:00	1.05439	1.054719	4.0220344	2.9676444
2021-04-01 20:55:00	1.05439	1.054672	4.0220344	2.9676444
2021-04-01 21:00:00	1.05486	1.054719	4.0225044	2.9676444
2021-04-01 21:05:00	1.05439	1.054719	4.0220344	2.9676444
2021-04-01 21:10:00	1.05439	1.054672	4.0220344	2.9676444
2021-04-01 21:15:00	1.05439	1.054625	4.0220344	2.9676444
2021-04-01 21:20:00	1.05392	1.054531	4.0215644	2.9676444
2021-04-01 21:25:00	1.05439	1.054484	4.0220344	2.9676444
2021-04-01 21:30:00	1.05345	1.054343	4.0210944	2.9676444
2021-04-01 21:35:00	1.05439	1.054296	4.0220344	2.9676444
2021-04-01 21:40:00	1.05486	1.054343	4.0225044	2.9676444
2021-04-01 21:45:00	1.05486	1.05439	4.0225044	2.9676444
2021-04-01 21:50:00	1.05486	1.05439	4.0225044	2.9676444
2021-04-01 21:55:00	1.05392	1.054343	4.0215644	2.9676444
2021-04-01 22:00:00	1.05486	1.05439	4.0225044	2.9676444
2021-04-01 22:05:00	1.05486	1.054437	4.0225044	2.9676444
2021-04-01 22:10:00	1.05532	1.054577	4.0229644	2.9676444
2021-04-01 22:15:00	1.05439	1.054577	4.0220344	2.9676444
2021-04-01 22:20:00	1.05486	1.054718	4.0225044	2.9676444
2021-04-01 22:25:00	1.05486	1.054765	4.0225044	2.9676444
2021-04-01 22:30:00	1.05392	1.054671	4.0215644	2.9676444
2021-04-01 22:35:00	1.05486	1.054671	4.0225044	2.9676444
2021-04-01 22:40:00	1.05345	1.05453	4.0210944	2.9676444
2021-04-01 22:45:00	1.05486	1.054624	4.0225044	2.9676444
2021-04-01 22:50:00	1.05439	1.054577	4.0220344	2.9676444
2021-04-01 22:55:00	1.05486	1.054577	4.0225044	2.9676444
2021-04-01 23:00:00	1.05486	1.054531	4.0225044	2.9676444
2021-04-01 23:05:00	1.05486	1.054578	4.0225044	2.9676444
2021-04-01 23:10:00	1.05392	1.054484	4.0215644	2.9676444
2021-04-01 23:15:00	1.05486	1.054484	4.0225044	2.9676444
2021-04-01 23:20:00	1.05345	1.054437	4.0210944	2.9676444
2021-04-01 23:25:00	1.05345	1.054296	4.0210944	2.9676444
2021-04-01 23:30:00	1.05439	1.05439	4.0220344	2.9676444
2021-04-01 23:35:00	1.05345	1.054249	4.0210944	2.9676444
2021-04-01 23:40:00	1.05439	1.054249	4.0220344	2.9676444
2021-04-01 23:45:00	1.05345	1.054108	4.0210944	2.9676444
2021-04-01 23:50:00	1.05345	1.053967	4.0210944	2.9676444
2021-04-01 23:55:00	1.05439	1.05392	4.0220344	2.9676444
2021-04-02 00:00:00	1.05345	1.053873	4.0210944	2.9676444
2021-04-02 00:05:00	1.05392	1.053779	4.0215644	2.9676444
2021-04-02 00:10:00	1.05392	1.053826	4.0215644	2.9676444
2021-04-02 00:15:00	1.05392	1.053873	4.0215644	2.9676444
2021-04-02 00:20:00	1.05486	1.05392	4.0225044	2.9676444
2021-04-02 00:25:00	1.05486	1.054061	4.0225044	2.9676444
2021-04-02 00:30:00	1.05439	1.054061	4.0220344	2.9676444
2021-04-02 00:35:00	1.05532	1.054248	4.0229644	2.9676444
2021-04-02 00:40:00	1.05439	1.054342	4.0220344	2.9676444
2021-04-02 00:45:00	1.05439	1.054342	4.0220344	2.9676444
2021-04-02 00:50:00	1.05439	1.054436	4.0220344	2.9676444
2021-04-02 00:55:00	1.05392	1.054436	4.0215644	2.9676444
2021-04-02 01:00:00	1.05299	1.054343	4.0206344	2.9676444
2021-04-02 01:05:00	1.05299	1.05425	4.0206344	2.9676444
2021-04-02 01:10:00	1.05486	1.05425	4.0225044	2.9676444
2021-04-02 01:15:00	1.05392	1.054156	4.0215644	2.9676444
2021-04-02 01:20:00	1.05299	1.054016	4.0206344	2.9676444
2021-04-02 01:25:00	1.05299	1.053783	4.0206344	2.9676444
2021-04-02 01:30:00	1.05392	1.053736	4.0215644	2.9676444
2021-04-02 01:35:00	1.05392	1.053689	4.0215644	2.9676444
2021-04-02 01:40:00	1.05392	1.053642	4.0215644	2.9676444
2021-04-02 01:45:00	1.05299	1.053549	4.0206344	2.9676444
2021-04-02 01:50:00	1.05299	1.053549	4.0206344	2.9676444
2021-04-02 01:55:00	1.05299	1.053549	4.0206344	2.9676444
2021-04-02 02:00:00	1.05299	1.053362	4.0206344	2.9676444
2021-04-02 02:05:00	1.05392	1.053362	4.0215644	2.9676444
2021-04-02 02:10:00	1.05392	1.053455	4.0215644	2.9676444
2021-04-02 02:15:00	1.05486	1.053642	4.0225044	2.9676444
2021-04-02 02:20:00	1.05392	1.053642	4.0215644	2.9676444
2021-04-02 02:25:00	1.05392	1.053642	4.0215644	2.9676444
2021-04-02 02:30:00	1.05299	1.053549	4.0206344	2.9676444
2021-04-02 02:35:00	1.05486	1.053736	4.0225044	2.9676444
2021-04-02 02:40:00	1.05392	1.053829	4.0215644	2.9676444
2021-04-02 02:45:00	1.05532	1.054062	4.0229644	2.9676444
2021-04-02 02:50:00	1.05439	1.054202	4.0220344	2.9676444
2021-04-02 02:55:00	1.05345	1.054155	4.0210944	2.9676444
2021-04-02 03:00:00	1.05439	1.054202	4.0220344	2.9676444
2021-04-02 03:05:00	1.05299	1.054015	4.0206344	2.9676444
2021-04-02 03:10:00	1.05299	1.053922	4.0206344	2.9676444
2021-04-02 03:15:00	1.05299	1.053829	4.0206344	2.9676444
2021-04-02 03:20:00	1.05299	1.053829	4.0206344	2.9676444
2021-04-02 03:25:00	1.05299	1.053642	4.0206344	2.9676444
2021-04-02 03:30:00	1.05299	1.053549	4.0206344	2.9676444
2021-04-02 03:35:00	1.05345	1.053362	4.0210944	2.9676444
2021-04-02 03:40:00	1.05252	1.053175	4.0201644	2.9676444
2021-04-02 03:45:00	1.05299	1.053129	4.0206344	2.9676444
2021-04-02 03:50:00	1.05345	1.053035	4.0210944	2.9676444
2021-04-02 03:55:00	1.05252	1.052988	4.0201644	2.9676444
2021-04-02 04:00:00	1.05392	1.053081	4.0215644	2.9676444
2021-04-02 04:05:00	1.05392	1.053174	4.0215644	2.9676444
2021-04-02 04:10:00	1.05299	1.053174	4.0206344	2.9676444
2021-04-02 04:15:00	1.05252	1.053127	4.0201644	2.9676444
2021-04-02 04:20:00	1.05392	1.05322	4.0215644	2.9676444
2021-04-02 04:25:00	1.05392	1.053267	4.0215644	2.9676444
2021-04-02 04:30:00	1.05299	1.053314	4.0206344	2.9676444
2021-04-02 04:35:00	1.05392	1.053407	4.0215644	2.9676444
2021-04-02 04:40:00	1.05299	1.053361	4.0206344	2.9676444
2021-04-02 04:45:00	1.05345	1.053454	4.0210944	2.9676444
2021-04-02 04:50:00	1.05345	1.053407	4.0210944	2.9676444
2021-04-02 04:55:00	1.05252	1.053267	4.0201644	2.9676444
2021-04-02 05:00:00	1.05299	1.053267	4.0206344	2.9676444
2021-04-02 05:05:00	1.05299	1.053314	4.0206344	2.9676444
2021-04-02 05:10:00	1.05299	1.053221	4.0206344	2.9676444
2021-04-02 05:15:00	1.05299	1.053128	4.0206344	2.9676444
2021-04-02 05:20:00	1.05299	1.053128	4.0206344	2.9676444
2021-04-02 05:25:00	1.05299	1.053035	4.0206344	2.9676444
2021-04-02 05:30:00	1.05299	1.053035	4.0206344	2.9676444
2021-04-02 05:35:00	1.05392	1.053082	4.0215644	2.9676444
2021-04-02 05:40:00	1.05299	1.053036	4.0206344	2.9676444
2021-04-02 05:45:00	1.05299	1.053083	4.0206344	2.9676444
2021-04-02 05:50:00	1.05252	1.053036	4.0201644	2.9676444
2021-04-02 05:55:00	1.05252	1.052989	4.0201644	2.9676444
2021-04-02 06:00:00	1.05392	1.053082	4.0215644	2.9676444
2021-04-02 06:05:00	1.053	1.053083	4.0206444	2.9676444
2021-04-02 06:10:00	1.05346	1.05313	4.0211044	2.9676444
2021-04-02 06:15:00	1.05299	1.05313	4.0206344	2.9676444
2021-04-02 06:20:00	1.05299	1.05313	4.0206344	2.9676444
2021-04-02 06:25:00	1.05299	1.053037	4.0206344	2.9676444
2021-04-02 06:30:00	1.05299	1.053037	4.0206344	2.9676444
2021-04-02 06:35:00	1.05252	1.05299	4.0201644	2.9676444
2021-04-02 06:40:00	1.05299	1.053037	4.0206344	2.9676444
2021-04-02 06:45:00	1.05299	1.053084	4.0206344	2.9676444
2021-04-02 06:50:00	1.05299	1.052991	4.0206344	2.9676444
2021-04-02 06:55:00	1.05392	1.053083	4.0215644	2.9676444
2021-04-02 07:00:00	1.05299	1.053036	4.0206344	2.9676444
2021-04-02 07:05:00	1.05392	1.053129	4.0215644	2.9676444
2021-04-02 07:10:00	1.05299	1.053129	4.0206344	2.9676444
2021-04-02 07:15:00	1.053	1.05313	4.0206444	2.9676444
2021-04-02 07:20:00	1.05393	1.053224	4.0215744	2.9676444
2021-04-02 07:25:00	1.05252	1.053224	4.0201644	2.9676444
2021-04-02 07:30:00	1.05252	1.053177	4.0201644	2.9676444
2021-04-02 07:35:00	1.05299	1.053177	4.0206344	2.9676444
2021-04-02 07:40:00	1.05299	1.053177	4.0206344	2.9676444
2021-04-02 07:45:00	1.05392	1.053177	4.0215644	2.9676444
2021-04-02 07:50:00	1.05299	1.053177	4.0206344	2.9676444
2021-04-02 07:55:00	1.05299	1.053084	4.0206344	2.9676444
2021-04-02 08:00:00	1.05392	1.053177	4.0215644	2.9676444
2021-04-02 08:05:00	1.05299	1.053176	4.0206344	2.9676444
2021-04-02 08:10:00	1.05345	1.053128	4.0210944	2.9676444
2021-04-02 08:15:00	1.05392	1.053268	4.0215644	2.9676444
2021-04-02 08:20:00	1.05299	1.053315	4.0206344	2.9676444
2021-04-02 08:25:00	1.05486	1.053502	4.0225044	2.9676444
2021-04-02 08:30:00	1.05393	1.053596	4.0215744	2.9676444
2021-04-02 08:35:00	1.05253	1.053457	4.0201744	2.9676444
2021-04-02 08:40:00	1.05393	1.053551	4.0215744	2.9676444
2021-04-02 08:45:00	1.05392	1.053644	4.0215644	2.9676444
2021-04-02 08:50:00	1.05392	1.053644	4.0215644	2.9676444
2021-04-02 08:55:00	1.05392	1.053737	4.0215644	2.9676444
2021-04-02 09:00:00	1.05345	1.053737	4.0210944	2.9676444
2021-04-02 09:05:00	1.05392	1.053737	4.0215644	2.9676444
2021-04-02 09:10:00	1.05345	1.053783	4.0210944	2.9676444
2021-04-02 09:15:00	1.05252	1.053549	4.0201644	2.9676444
2021-04-02 09:20:00	1.05392	1.053548	4.0215644	2.9676444
2021-04-02 09:25:00	1.05299	1.053594	4.0206344	2.9676444
2021-04-02 09:30:00	1.05392	1.053593	4.0215644	2.9676444
2021-04-02 09:35:00	1.05299	1.0535	4.0206344	2.9676444
2021-04-02 09:40:00	1.05392	1.0535	4.0215644	2.9676444
2021-04-02 09:45:00	1.05392	1.0535	4.0215644	2.9676444
2021-04-02 09:50:00	1.05439	1.053594	4.0220344	2.9676444
2021-04-02 09:55:00	1.05392	1.053594	4.0215644	2.9676444
2021-04-02 10:00:00	1.05392	1.053641	4.0215644	2.9676444
2021-04-02 10:05:00	1.05252	1.053641	4.0201644	2.9676444
2021-04-02 10:10:00	1.05345	1.053594	4.0210944	2.9676444
2021-04-02 10:15:00	1.05252	1.053547	4.0201644	2.9676444
2021-04-02 10:20:00	1.05345	1.0535	4.0210944	2.9676444
2021-04-02 10:25:00	1.05486	1.053687	4.0225044	2.9676444
2021-04-02 10:30:00	1.05486	1.053781	4.0225044	2.9676444
2021-04-02 10:35:00	1.05299	1.053688	4.0206344	2.9676444
2021-04-02 10:40:00	1.05392	1.053641	4.0215644	2.9676444
2021-04-02 10:45:00	1.05299	1.053548	4.0206344	2.9676444
2021-04-02 10:50:00	1.05299	1.053455	4.0206344	2.9676444
2021-04-02 10:55:00	1.05394	1.053597	4.0215844	2.9676444
2021-04-02 11:00:00	1.05393	1.053645	4.0215744	2.9676444
2021-04-02 11:05:00	1.05346	1.053739	4.0211044	2.9676444
2021-04-02 11:10:00	1.05393	1.053787	4.0215744	2.9676444
2021-04-02 11:15:00	1.05439	1.05374	4.0220344	2.9676444
2021-04-02 11:20:00	1.05392	1.053646	4.0215644	2.9676444
2021-04-02 11:25:00	1.05345	1.053692	4.0210944	2.9676444
2021-04-02 11:30:00	1.05345	1.053645	4.0210944	2.9676444
2021-04-02 11:35:00	1.05392	1.053738	4.0215644	2.9676444
2021-04-02 11:40:00	1.05299	1.053738	4.0206344	2.9676444
2021-04-02 11:45:00	1.05486	1.05383	4.0225044	2.9676444
2021-04-02 11:50:00	1.05299	1.053736	4.0206344	2.9676444
2021-04-02 11:55:00	1.05392	1.053782	4.0215644	2.9676444
2021-04-02 12:00:00	1.05392	1.053781	4.0215644	2.9676444
2021-04-02 12:05:00	1.05299	1.053641	4.0206344	2.9676444
2021-04-02 12:10:00	1.05299	1.053548	4.0206344	2.9676444
2021-04-02 12:15:00	1.05299	1.053502	4.0206344	2.9676444
2021-04-02 12:20:00	1.05392	1.053549	4.0215644	2.9676444
2021-04-02 12:25:00	1.05392	1.053549	4.0215644	2.9676444
2021-04-02 12:30:00	1.05392	1.053642	4.0215644	2.9676444
2021-04-02 12:35:00	1.05392	1.053548	4.0215644	2.9676444
2021-04-02 12:40:00	1.05486	1.053735	4.0225044	2.9676444
2021-04-02 12:45:00	1.05299	1.053642	4.0206344	2.9676444
2021-04-02 12:50:00	1.05299	1.053549	4.0206344	2.9676444
2021-04-02 12:55:00	1.05392	1.053642	4.0215644	2.9676444
2021-04-02 13:00:00	1.05486	1.053829	4.0225044	2.9676444
2021-04-02 13:05:00	1.05392	1.053922	4.0215644	2.9676444
2021-04-02 13:10:00	1.05392	1.053922	4.0215644	2.9676444
2021-04-02 13:15:00	1.05392	1.053922	4.0215644	2.9676444
2021-04-02 13:20:00	1.05392	1.053922	4.0215644	2.9676444
2021-04-02 13:25:00	1.05347	1.053877	4.0211144	2.9676444
2021-04-02 13:30:00	1.05393	1.053784	4.0215744	2.9676444
2021-04-02 13:35:00	1.05393	1.053878	4.0215744	2.9676444
2021-04-02 13:40:00	1.05486	1.054065	4.0225044	2.9676444
2021-04-02 13:45:00	1.05392	1.054065	4.0215644	2.9676444
2021-04-02 13:50:00	1.05299	1.053878	4.0206344	2.9676444
2021-04-02 13:55:00	1.05486	1.053972	4.0225044	2.9676444
2021-04-02 14:00:00	1.05392	1.053972	4.0215644	2.9676444
2021-04-02 14:05:00	1.05392	1.053972	4.0215644	2.9676444
2021-04-02 14:10:00	1.05392	1.053972	4.0215644	2.9676444
2021-04-02 14:15:00	1.05392	1.054017	4.0215644	2.9676444
2021-04-02 14:20:00	1.05392	1.054016	4.0215644	2.9676444
2021-04-02 14:25:00	1.05392	1.054015	4.0215644	2.9676444
2021-04-02 14:30:00	1.05345	1.053874	4.0210944	2.9676444
2021-04-02 14:35:00	1.05392	1.053874	4.0215644	2.9676444
2021-04-02 14:40:00	1.05299	1.053874	4.0206344	2.9676444
2021-04-02 14:45:00	1.05345	1.053733	4.0210944	2.9676444
2021-04-02 14:50:00	1.05392	1.053733	4.0215644	2.9676444
2021-04-02 14:55:00	1.05392	1.053733	4.0215644	2.9676444
2021-04-02 15:00:00	1.05299	1.05364	4.0206344	2.9676444
2021-04-02 15:05:00	1.05392	1.05364	4.0215644	2.9676444
2021-04-02 15:10:00	1.05439	1.053687	4.0220344	2.9676444
2021-04-02 15:15:00	1.05345	1.05364	4.0210944	2.9676444
2021-04-02 15:20:00	1.05252	1.053547	4.0201644	2.9676444
2021-04-02 15:25:00	1.05345	1.0535	4.0210944	2.9676444
2021-04-02 15:30:00	1.05439	1.05364	4.0220344	2.9676444
2021-04-02 15:35:00	1.05252	1.053547	4.0201644	2.9676444
2021-04-02 15:40:00	1.05345	1.0535	4.0210944	2.9676444
2021-04-02 15:45:00	1.05252	1.05336	4.0201644	2.9676444
2021-04-02 15:50:00	1.05392	1.053453	4.0215644	2.9676444
2021-04-02 15:55:00	1.05439	1.0535	4.0220344	2.9676444
2021-04-02 16:00:00	1.05486	1.053547	4.0225044	2.9676444
2021-04-02 16:05:00	1.05299	1.053501	4.0206344	2.9676444
2021-04-02 16:10:00	1.05392	1.053641	4.0215644	2.9676444
2021-04-02 16:15:00	1.05392	1.053688	4.0215644	2.9676444
2021-04-02 16:20:00	1.05392	1.053641	4.0215644	2.9676444
2021-04-02 16:25:00	1.05299	1.053688	4.0206344	2.9676444
2021-04-02 16:30:00	1.05392	1.053735	4.0215644	2.9676444
2021-04-02 16:35:00	1.05439	1.053922	4.0220344	2.9676444
2021-04-02 16:40:00	1.05299	1.053829	4.0206344	2.9676444
2021-04-02 16:45:00	1.05392	1.053782	4.0215644	2.9676444
2021-04-02 16:50:00	1.05299	1.053595	4.0206344	2.9676444
2021-04-02 16:55:00	1.05299	1.053595	4.0206344	2.9676444
2021-04-02 17:00:00	1.05299	1.053502	4.0206344	2.9676444
2021-04-02 17:05:00	1.05392	1.053502	4.0215644	2.9676444
2021-04-02 17:10:00	1.05299	1.053409	4.0206344	2.9676444
2021-04-02 17:15:00	1.05299	1.053409	4.0206344	2.9676444
2021-04-02 17:20:00	1.05299	1.053316	4.0206344	2.9676444
2021-04-02 17:25:00	1.05299	1.053176	4.0206344	2.9676444
2021-04-02 17:30:00	1.05299	1.053176	4.0206344	2.9676444
2021-04-02 17:35:00	1.05299	1.053083	4.0206344	2.9676444
2021-04-02 17:40:00	1.05299	1.053083	4.0206344	2.9676444
2021-04-02 17:45:00	1.05299	1.053083	4.0206344	2.9676444
2021-04-02 17:50:00	1.05345	1.053129	4.0210944	2.9676444
2021-04-02 17:55:00	1.05392	1.053129	4.0215644	2.9676444
2021-04-02 18:00:00	1.05299	1.053129	4.0206344	2.9676444
2021-04-02 18:05:00	1.05299	1.053129	4.0206344	2.9676444
2021-04-02 18:10:00	1.05299	1.053129	4.0206344	2.9676444
2021-04-02 18:15:00	1.05345	1.053175	4.0210944	2.9676444
2021-04-02 18:20:00	1.05252	1.053128	4.0201644	2.9676444
2021-04-02 18:25:00	1.05252	1.053081	4.0201644	2.9676444
2021-04-02 18:30:00	1.05252	1.053034	4.0201644	2.9676444
2021-04-02 18:35:00	1.05252	1.052987	4.0201644	2.9676444
2021-04-02 18:40:00	1.053	1.052942	4.0206444	2.9676444
2021-04-02 18:45:00	1.05253	1.052803	4.0201744	2.9676444
2021-04-02 18:50:00	1.05252	1.052756	4.0201644	2.9676444
2021-04-02 18:55:00	1.05299	1.052756	4.0206344	2.9676444
2021-04-02 19:00:00	1.05392	1.052849	4.0215644	2.9676444
2021-04-02 19:05:00	1.05252	1.052756	4.0201644	2.9676444
2021-04-02 19:10:00	1.05299	1.052803	4.0206344	2.9676444
2021-04-02 19:15:00	1.05299	1.05285	4.0206344	2.9676444
2021-04-02 19:20:00	1.05299	1.052897	4.0206344	2.9676444
2021-04-02 19:25:00	1.05299	1.052944	4.0206344	2.9676444
2021-04-02 19:30:00	1.05299	1.052943	4.0206344	2.9676444
2021-04-02 19:35:00	1.05299	1.052989	4.0206344	2.9676444
2021-04-02 19:40:00	1.05299	1.053036	4.0206344	2.9676444
2021-04-02 19:45:00	1.05299	1.053036	4.0206344	2.9676444
2021-04-02 19:50:00	1.05299	1.052943	4.0206344	2.9676444
2021-04-02 19:55:00	1.053	1.052991	4.0206444	2.9676444
2021-04-02 20:00:00	1.053	1.052992	4.0206444	2.9676444
2021-04-02 20:05:00	1.05299	1.052992	4.0206344	2.9676444
2021-04-02 20:10:00	1.05299	1.052992	4.0206344	2.9676444
2021-04-02 20:15:00	1.05299	1.052992	4.0206344	2.9676444
2021-04-02 20:20:00	1.05205	1.052898	4.0196944	2.9676444
2021-04-02 20:25:00	1.05345	1.052944	4.0210944	2.9676444
2021-04-02 20:30:00	1.05299	1.052944	4.0206344	2.9676444
2021-04-02 20:35:00	1.05299	1.052944	4.0206344	2.9676444
2021-04-02 20:40:00	1.05299	1.052944	4.0206344	2.9676444
2021-04-02 20:45:00	1.05252	1.052896	4.0201644	2.9676444
2021-04-02 20:50:00	1.05252	1.052848	4.0201644	2.9676444
2021-04-02 20:55:00	1.05252	1.052801	4.0201644	2.9676444
2021-04-02 21:00:00	1.05252	1.052754	4.0201644	2.9676444
2021-04-02 21:05:00	1.05205	1.05266	4.0196944	2.9676444
2021-04-02 21:10:00	1.05299	1.052754	4.0206344	2.9676444
2021-04-02 21:15:00	1.05205	1.052614	4.0196944	2.9676444
2021-04-02 21:20:00	1.05299	1.052614	4.0206344	2.9676444
2021-04-02 21:25:00	1.05158	1.052473	4.0192244	2.9676444
2021-04-02 21:30:00	1.05252	1.052426	4.0201644	2.9676444
2021-04-02 21:35:00	1.05205	1.052379	4.0196944	2.9676444
2021-04-02 21:40:00	1.05299	1.052426	4.0206344	2.9676444
2021-04-02 21:45:00	1.053	1.052474	4.0206444	2.9676444
2021-04-02 21:50:00	1.053	1.052522	4.0206444	2.9676444
2021-04-02 21:55:00	1.05299	1.052616	4.0206344	2.9676444
2021-04-02 22:00:00	1.05346	1.052663	4.0211044	2.9676444
2021-04-02 22:05:00	1.05299	1.052757	4.0206344	2.9676444
2021-04-02 22:10:00	1.05299	1.052757	4.0206344	2.9676444
2021-04-02 22:15:00	1.05299	1.052898	4.0206344	2.9676444
2021-04-02 22:20:00	1.05205	1.052851	4.0196944	2.9676444
2021-04-02 22:25:00	1.05205	1.052851	4.0196944	2.9676444
2021-04-02 22:30:00	1.05205	1.052757	4.0196944	2.9676444
2021-04-02 22:35:00	1.05299	1.052756	4.0206344	2.9676444
2021-04-02 22:40:00	1.05205	1.052661	4.0196944	2.9676444
2021-04-02 22:45:00	1.05158	1.05252	4.0192244	2.9676444
2021-04-02 22:50:00	1.05252	1.052426	4.0201644	2.9676444
2021-04-02 22:55:00	1.05205	1.052332	4.0196944	2.9676444
2021-04-02 23:00:00	1.05205	1.052238	4.0196944	2.9676444
2021-04-02 23:05:00	1.05299	1.052238	4.0206344	2.9676444
2021-04-02 23:10:00	1.05205	1.052238	4.0196944	2.9676444
2021-04-02 23:15:00	1.05252	1.052285	4.0201644	2.9676444
2021-04-02 23:20:00	1.05112	1.052192	4.0187644	2.9676444
2021-04-02 23:25:00	1.05205	1.052098	4.0196944	2.9676444
2021-04-02 23:30:00	1.05205	1.052098	4.0196944	2.9676444
2021-04-02 23:35:00	1.05205	1.052145	4.0196944	2.9676444
2021-04-02 23:40:00	1.05158	1.052051	4.0192244	2.9676444
2021-04-02 23:45:00	1.05065	1.051911	4.0182944	2.9676444
2021-04-02 23:50:00	1.05158	1.051864	4.0192244	2.9676444
2021-04-02 23:55:00	1.05158	1.051723	4.0192244	2.9676444
2021-04-03 00:00:00	1.05205	1.051723	4.0196944	2.9676444
2021-04-03 00:05:00	1.05112	1.051583	4.0187644	2.9676444
2021-04-03 00:10:00	1.05065	1.051536	4.0182944	2.9676444
2021-04-03 00:15:00	1.05112	1.051443	4.0187644	2.9676444
2021-04-03 00:20:00	1.05205	1.051443	4.0196944	2.9676444
2021-04-03 00:25:00	1.05158	1.051396	4.0192244	2.9676444
2021-04-03 00:30:00	1.05205	1.051443	4.0196944	2.9676444
2021-04-03 00:35:00	1.05112	1.05149	4.0187644	2.9676444
2021-04-03 00:40:00	1.05205	1.051537	4.0196944	2.9676444
2021-04-03 00:45:00	1.05112	1.051491	4.0187644	2.9676444
2021-04-03 00:50:00	1.05065	1.051351	4.0182944	2.9676444
2021-04-03 00:55:00	1.05065	1.051304	4.0182944	2.9676444
2021-04-03 01:00:00	1.05065	1.051304	4.0182944	2.9676444
2021-04-03 01:05:00	1.05065	1.051257	4.0182944	2.9676444
2021-04-03 01:10:00	1.05065	1.051117	4.0182944	2.9676444
2021-04-03 01:15:00	1.05065	1.051024	4.0182944	2.9676444
2021-04-03 01:20:00	1.05158	1.050977	4.0192244	2.9676444
2021-04-03 01:25:00	1.05112	1.050977	4.0187644	2.9676444
2021-04-03 01:30:00	1.05112	1.050884	4.0187644	2.9676444
2021-04-03 01:35:00	1.05112	1.050884	4.0187644	2.9676444
2021-04-03 01:40:00	1.05205	1.051024	4.0196944	2.9676444
2021-04-03 01:45:00	1.05065	1.051024	4.0182944	2.9676444
2021-04-03 01:50:00	1.05112	1.051071	4.0187644	2.9676444
2021-04-03 01:55:00	1.05112	1.051118	4.0187644	2.9676444
2021-04-03 02:00:00	1.05112	1.051165	4.0187644	2.9676444
2021-04-03 02:05:00	1.05112	1.051212	4.0187644	2.9676444
2021-04-03 02:10:00	1.05158	1.051212	4.0192244	2.9676444
2021-04-03 02:15:00	1.05158	1.051258	4.0192244	2.9676444
2021-04-03 02:20:00	1.05065	1.051211	4.0182944	2.9676444
2021-04-03 02:25:00	1.05113	1.051212	4.0187744	2.9676444
2021-04-03 02:30:00	1.05159	1.051166	4.0192344	2.9676444
2021-04-03 02:35:00	1.05066	1.051167	4.0183044	2.9676444
2021-04-03 02:40:00	1.05206	1.051261	4.0197044	2.9676444
2021-04-03 02:45:00	1.05065	1.051214	4.0182944	2.9676444
2021-04-03 02:50:00	1.05112	1.051214	4.0187644	2.9676444
2021-04-03 02:55:00	1.05112	1.051214	4.0187644	2.9676444
2021-04-03 03:00:00	1.05112	1.051168	4.0187644	2.9676444
2021-04-03 03:05:00	1.05112	1.051122	4.0187644	2.9676444
2021-04-03 03:10:00	1.05112	1.051169	4.0187644	2.9676444
2021-04-03 03:15:00	1.05112	1.051168	4.0187644	2.9676444
2021-04-03 03:20:00	1.05112	1.051121	4.0187644	2.9676444
2021-04-03 03:25:00	1.05112	1.051167	4.0187644	2.9676444
2021-04-03 03:30:00	1.05112	1.051073	4.0187644	2.9676444
2021-04-03 03:35:00	1.05112	1.05112	4.0187644	2.9676444
2021-04-03 03:40:00	1.05112	1.05112	4.0187644	2.9676444
2021-04-03 03:45:00	1.05112	1.05112	4.0187644	2.9676444
2021-04-03 03:50:00	1.05112	1.05112	4.0187644	2.9676444
2021-04-03 03:55:00	1.05112	1.05112	4.0187644	2.9676444
2021-04-03 04:00:00	1.05018	1.051026	4.0178244	2.9676444
2021-04-03 04:05:00	1.05112	1.051026	4.0187644	2.9676444
2021-04-03 04:10:00	1.05112	1.051026	4.0187644	2.9676444
2021-04-03 04:15:00	1.05112	1.051026	4.0187644	2.9676444
2021-04-03 04:20:00	1.05158	1.051072	4.0192244	2.9676444
2021-04-03 04:25:00	1.05158	1.051118	4.0192244	2.9676444
2021-04-03 04:30:00	1.05112	1.051118	4.0187644	2.9676444
2021-04-03 04:35:00	1.05065	1.051071	4.0182944	2.9676444
2021-04-03 04:40:00	1.05065	1.051024	4.0182944	2.9676444
2021-04-03 04:45:00	1.05112	1.051024	4.0187644	2.9676444
2021-04-03 04:50:00	1.05065	1.051071	4.0182944	2.9676444
2021-04-03 04:55:00	1.05065	1.051024	4.0182944	2.9676444
2021-04-03 05:00:00	1.05065	1.050977	4.0182944	2.9676444
2021-04-03 05:05:00	1.05065	1.05093	4.0182944	2.9676444
2021-04-03 05:10:00	1.05112	1.050884	4.0187644	2.9676444
2021-04-03 05:15:00	1.04971	1.050697	4.0173544	2.9676444
2021-04-03 05:20:00	1.04971	1.050556	4.0173544	2.9676444
2021-04-03 05:25:00	1.05112	1.050603	4.0187644	2.9676444
2021-04-03 05:30:00	1.05112	1.05065	4.0187644	2.9676444
2021-04-03 05:35:00	1.05112	1.05065	4.0187644	2.9676444
2021-04-03 05:40:00	1.05112	1.050697	4.0187644	2.9676444
2021-04-03 05:45:00	1.05112	1.050744	4.0187644	2.9676444
2021-04-03 05:50:00	1.05112	1.050791	4.0187644	2.9676444
2021-04-03 05:55:00	1.05112	1.050838	4.0187644	2.9676444
2021-04-03 06:00:00	1.05112	1.050838	4.0187644	2.9676444
2021-04-03 06:05:00	1.05112	1.050979	4.0187644	2.9676444
2021-04-03 06:10:00	1.05018	1.051026	4.0178244	2.9676444
2021-04-03 06:15:00	1.05113	1.051027	4.0187744	2.9676444
2021-04-03 06:20:00	1.05066	1.050981	4.0183044	2.9676444
2021-04-03 06:25:00	1.05112	1.050981	4.0187644	2.9676444
2021-04-03 06:30:00	1.05018	1.050887	4.0178244	2.9676444
2021-04-03 06:35:00	1.05112	1.050887	4.0187644	2.9676444
2021-04-03 06:40:00	1.05065	1.05084	4.0182944	2.9676444
2021-04-03 06:45:00	1.05112	1.05084	4.0187644	2.9676444
2021-04-03 06:50:00	1.05112	1.05084	4.0187644	2.9676444
2021-04-03 06:55:00	1.05018	1.050746	4.0178244	2.9676444
2021-04-03 07:00:00	1.05112	1.05084	4.0187644	2.9676444
2021-04-03 07:05:00	1.05112	1.050839	4.0187644	2.9676444
2021-04-03 07:10:00	1.05065	1.050838	4.0182944	2.9676444
2021-04-03 07:15:00	1.05065	1.050791	4.0182944	2.9676444
2021-04-03 07:20:00	1.05065	1.050838	4.0182944	2.9676444
2021-04-03 07:25:00	1.05112	1.050838	4.0187644	2.9676444
2021-04-03 07:30:00	1.05112	1.050885	4.0187644	2.9676444
2021-04-03 07:35:00	1.05018	1.050791	4.0178244	2.9676444
2021-04-03 07:40:00	1.05112	1.050791	4.0187644	2.9676444
2021-04-03 07:45:00	1.05018	1.050791	4.0178244	2.9676444
2021-04-03 07:50:00	1.05112	1.050791	4.0187644	2.9676444
2021-04-03 07:55:00	1.05113	1.050792	4.0187744	2.9676444
2021-04-03 08:00:00	1.05066	1.050793	4.0183044	2.9676444
2021-04-03 08:05:00	1.05066	1.050794	4.0183044	2.9676444
2021-04-03 08:10:00	1.05018	1.050747	4.0178244	2.9676444
2021-04-03 08:15:00	1.05065	1.0507	4.0182944	2.9676444
2021-04-03 08:20:00	1.04972	1.05056	4.0173644	2.9676444
2021-04-03 08:25:00	1.05065	1.050607	4.0182944	2.9676444
2021-04-03 08:30:00	1.05065	1.05056	4.0182944	2.9676444
2021-04-03 08:35:00	1.05112	1.050654	4.0187644	2.9676444
2021-04-03 08:40:00	1.05065	1.050607	4.0182944	2.9676444
2021-04-03 08:45:00	1.05112	1.050606	4.0187644	2.9676444
2021-04-03 08:50:00	1.05158	1.050698	4.0192244	2.9676444
2021-04-03 08:55:00	1.05158	1.05079	4.0192244	2.9676444
2021-04-03 09:00:00	1.05158	1.05093	4.0192244	2.9676444
2021-04-03 09:05:00	1.05158	1.051023	4.0192244	2.9676444
2021-04-03 09:10:00	1.05112	1.051163	4.0187644	2.9676444
2021-04-03 09:15:00	1.05018	1.051116	4.0178244	2.9676444
2021-04-03 09:20:00	1.05018	1.051069	4.0178244	2.9676444
2021-04-03 09:25:00	1.05112	1.051069	4.0187644	2.9676444
2021-04-03 09:30:00	1.05112	1.051116	4.0187644	2.9676444
2021-04-03 09:35:00	1.05113	1.051117	4.0187744	2.9676444
2021-04-03 09:40:00	1.05019	1.050978	4.0178344	2.9676444
2021-04-03 09:45:00	1.05159	1.050979	4.0192344	2.9676444
2021-04-03 09:50:00	1.05018	1.050839	4.0178244	2.9676444
2021-04-03 09:55:00	1.05112	1.050793	4.0187644	2.9676444
2021-04-03 10:00:00	1.05112	1.050793	4.0187644	2.9676444
2021-04-03 10:05:00	1.05112	1.050887	4.0187644	2.9676444
2021-04-03 10:10:00	1.05018	1.050887	4.0178244	2.9676444
2021-04-03 10:15:00	1.05112	1.050887	4.0187644	2.9676444
2021-04-03 10:20:00	1.05066	1.050841	4.0183044	2.9676444
2021-04-03 10:25:00	1.05066	1.050794	4.0183044	2.9676444
2021-04-03 10:30:00	1.04972	1.050747	4.0173644	2.9676444
2021-04-03 10:35:00	1.05065	1.050653	4.0182944	2.9676444
2021-04-03 10:40:00	1.05065	1.0507	4.0182944	2.9676444
2021-04-03 10:45:00	1.04971	1.050559	4.0173544	2.9676444
2021-04-03 10:50:00	1.05065	1.050512	4.0182944	2.9676444
2021-04-03 10:55:00	1.05018	1.050418	4.0178244	2.9676444
2021-04-03 11:00:00	1.05112	1.050512	4.0187644	2.9676444
2021-04-03 11:05:00	1.05112	1.050512	4.0187644	2.9676444
2021-04-03 11:10:00	1.05018	1.050464	4.0178244	2.9676444
2021-04-03 11:15:00	1.05018	1.050416	4.0178244	2.9676444
2021-04-03 11:20:00	1.05018	1.050462	4.0178244	2.9676444
2021-04-03 11:25:00	1.05018	1.050415	4.0178244	2.9676444
2021-04-03 11:30:00	1.05018	1.050368	4.0178244	2.9676444
2021-04-03 11:35:00	1.05018	1.050415	4.0178244	2.9676444
2021-04-03 11:40:00	1.05018	1.050368	4.0178244	2.9676444
2021-04-03 11:45:00	1.05018	1.050368	4.0178244	2.9676444
2021-04-03 11:50:00	1.05018	1.050274	4.0178244	2.9676444
2021-04-03 11:55:00	1.05018	1.05018	4.0178244	2.9676444
2021-04-03 12:00:00	1.05112	1.050274	4.0187644	2.9676444
2021-04-03 12:05:00	1.04925	1.050181	4.0168944	2.9676444
2021-04-03 12:10:00	1.05018	1.050181	4.0178244	2.9676444
2021-04-03 12:15:00	1.04878	1.050041	4.0164244	2.9676444
2021-04-03 12:20:00	1.05065	1.050088	4.0182944	2.9676444
2021-04-03 12:25:00	1.05112	1.050182	4.0187644	2.9676444
2021-04-03 12:30:00	1.0502	1.050184	4.0178444	2.9676444
2021-04-03 12:35:00	1.05112	1.050278	4.0187644	2.9676444
2021-04-03 12:40:00	1.05019	1.050279	4.0178344	2.9676444
2021-04-03 12:45:00	1.05065	1.050326	4.0182944	2.9676444
2021-04-03 12:50:00	1.04925	1.050139	4.0168944	2.9676444
2021-04-03 12:55:00	1.04925	1.050139	4.0168944	2.9676444
2021-04-03 13:00:00	1.05112	1.050233	4.0187644	2.9676444
2021-04-03 13:05:00	1.04925	1.05028	4.0168944	2.9676444
2021-04-03 13:10:00	1.05018	1.050233	4.0178244	2.9676444
2021-04-03 13:15:00	1.05112	1.050233	4.0187644	2.9676444
2021-04-03 13:20:00	1.04971	1.050184	4.0173544	2.9676444
2021-04-03 13:25:00	1.05065	1.050137	4.0182944	2.9676444
2021-04-03 13:30:00	1.05018	1.050136	4.0178244	2.9676444
2021-04-03 13:35:00	1.05018	1.050089	4.0178244	2.9676444
2021-04-03 13:40:00	1.05018	1.050182	4.0178244	2.9676444
2021-04-03 13:45:00	1.05112	1.050369	4.0187644	2.9676444
2021-04-03 13:50:00	1.04971	1.050228	4.0173544	2.9676444
2021-04-03 13:55:00	1.05018	1.050321	4.0178244	2.9676444
2021-04-03 14:00:00	1.05018	1.050321	4.0178244	2.9676444
2021-04-03 14:05:00	1.04878	1.050087	4.0164244	2.9676444
2021-04-03 14:10:00	1.04971	1.050087	4.0173544	2.9676444
2021-04-03 14:15:00	1.04878	1.0499	4.0164244	2.9676444
2021-04-03 14:20:00	1.04878	1.04976	4.0164244	2.9676444
2021-04-03 14:25:00	1.04925	1.049667	4.0168944	2.9676444
2021-04-03 14:30:00	1.04925	1.049574	4.0168944	2.9676444
2021-04-03 14:35:00	1.04925	1.049387	4.0168944	2.9676444
2021-04-03 14:40:00	1.05112	1.049528	4.0187644	2.9676444
2021-04-03 14:45:00	1.04925	1.049435	4.0168944	2.9676444
2021-04-03 14:50:00	1.04971	1.049388	4.0173544	2.9676444
2021-04-03 14:55:00	1.04971	1.049481	4.0173544	2.9676444
2021-04-03 15:00:00	1.04878	1.049388	4.0164244	2.9676444
2021-04-03 15:05:00	1.04878	1.049388	4.0164244	2.9676444
2021-04-03 15:10:00	1.04971	1.049481	4.0173544	2.9676444
2021-04-03 15:15:00	1.05018	1.049574	4.0178244	2.9676444
2021-04-03 15:20:00	1.05112	1.049761	4.0187644	2.9676444
2021-04-03 15:25:00	1.04925	1.049761	4.0168944	2.9676444
2021-04-03 15:30:00	1.05018	1.049667	4.0178244	2.9676444
2021-04-03 15:35:00	1.04971	1.049713	4.0173544	2.9676444
2021-04-03 15:40:00	1.05018	1.04976	4.0178244	2.9676444
2021-04-03 15:45:00	1.05065	1.049854	4.0182944	2.9676444
2021-04-03 15:50:00	1.04925	1.049901	4.0168944	2.9676444
2021-04-03 15:55:00	1.04971	1.049994	4.0173544	2.9676444
2021-04-03 16:00:00	1.05065	1.050088	4.0182944	2.9676444
2021-04-03 16:05:00	1.05018	1.050088	4.0178244	2.9676444
2021-04-03 16:10:00	1.04925	1.049901	4.0168944	2.9676444
2021-04-03 16:15:00	1.04925	1.049901	4.0168944	2.9676444
2021-04-03 16:20:00	1.05018	1.049901	4.0178244	2.9676444
2021-04-03 16:25:00	1.04925	1.049855	4.0168944	2.9676444
2021-04-03 16:30:00	1.05018	1.049855	4.0178244	2.9676444
2021-04-03 16:35:00	1.05018	1.049808	4.0178244	2.9676444
2021-04-03 16:40:00	1.05018	1.049901	4.0178244	2.9676444
2021-04-03 16:45:00	1.05018	1.049948	4.0178244	2.9676444
2021-04-03 16:50:00	1.05018	1.049901	4.0178244	2.9676444
2021-04-03 16:55:00	1.04925	1.049808	4.0168944	2.9676444
2021-04-03 17:00:00	1.05018	1.049901	4.0178244	2.9676444
2021-04-03 17:05:00	1.05018	1.049994	4.0178244	2.9676444
2021-04-03 17:10:00	1.04926	1.049902	4.0169044	2.9676444
2021-04-03 17:15:00	1.04925	1.049902	4.0168944	2.9676444
2021-04-03 17:20:00	1.04925	1.049809	4.0168944	2.9676444
2021-04-03 17:25:00	1.05018	1.049809	4.0178244	2.9676444
2021-04-03 17:30:00	1.04972	1.049763	4.0173644	2.9676444
2021-04-03 17:35:00	1.04971	1.049716	4.0173544	2.9676444
2021-04-03 17:40:00	1.04925	1.049623	4.0168944	2.9676444
2021-04-03 17:45:00	1.04925	1.049623	4.0168944	2.9676444
2021-04-03 17:50:00	1.04925	1.04953	4.0168944	2.9676444
2021-04-03 17:55:00	1.04925	1.049437	4.0168944	2.9676444
2021-04-03 18:00:00	1.04925	1.049436	4.0168944	2.9676444
2021-04-03 18:05:00	1.04925	1.049436	4.0168944	2.9676444
2021-04-03 18:10:00	1.04925	1.049436	4.0168944	2.9676444
2021-04-03 18:15:00	1.04878	1.049296	4.0164244	2.9676444
2021-04-03 18:20:00	1.04925	1.049249	4.0168944	2.9676444
2021-04-03 18:25:00	1.04878	1.049156	4.0164244	2.9676444
2021-04-03 18:30:00	1.04878	1.049109	4.0164244	2.9676444
2021-04-03 18:35:00	1.04878	1.049062	4.0164244	2.9676444
2021-04-03 18:40:00	1.04878	1.049015	4.0164244	2.9676444
2021-04-03 18:45:00	1.04878	1.048968	4.0164244	2.9676444
2021-04-03 18:50:00	1.04925	1.048968	4.0168944	2.9676444
2021-04-03 18:55:00	1.04831	1.048874	4.0159544	2.9676444
2021-04-03 19:00:00	1.04925	1.048874	4.0168944	2.9676444
2021-04-03 19:05:00	1.04925	1.048921	4.0168944	2.9676444
2021-04-03 19:10:00	1.04925	1.048921	4.0168944	2.9676444
2021-04-03 19:15:00	1.04925	1.048968	4.0168944	2.9676444
2021-04-03 19:20:00	1.04925	1.049015	4.0168944	2.9676444
2021-04-03 19:25:00	1.04925	1.049062	4.0168944	2.9676444
2021-04-03 19:30:00	1.04925	1.049109	4.0168944	2.9676444
2021-04-03 19:35:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 19:40:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 19:45:00	1.04925	1.04925	4.0168944	2.9676444
2021-04-03 19:50:00	1.04925	1.04925	4.0168944	2.9676444
2021-04-03 19:55:00	1.04925	1.04925	4.0168944	2.9676444
2021-04-03 20:00:00	1.04925	1.04925	4.0168944	2.9676444
2021-04-03 20:05:00	1.04925	1.04925	4.0168944	2.9676444
2021-04-03 20:10:00	1.04878	1.049203	4.0164244	2.9676444
2021-04-03 20:15:00	1.04925	1.049203	4.0168944	2.9676444
2021-04-03 20:20:00	1.04925	1.049203	4.0168944	2.9676444
2021-04-03 20:25:00	1.04925	1.049203	4.0168944	2.9676444
2021-04-03 20:30:00	1.04925	1.049203	4.0168944	2.9676444
2021-04-03 20:35:00	1.04925	1.049203	4.0168944	2.9676444
2021-04-03 20:40:00	1.04925	1.049203	4.0168944	2.9676444
2021-04-03 20:45:00	1.04878	1.049156	4.0164244	2.9676444
2021-04-03 20:50:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 20:55:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 21:00:00	1.04878	1.049156	4.0164244	2.9676444
2021-04-03 21:05:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 21:10:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 21:15:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 21:20:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 21:25:00	1.04925	1.049156	4.0168944	2.9676444
2021-04-03 21:30:00	1.04971	1.049202	4.0173544	2.9676444
2021-04-03 21:35:00	1.04925	1.049249	4.0168944	2.9676444
2021-04-03 21:40:00	1.04925	1.049249	4.0168944	2.9676444
2021-04-03 21:45:00	1.04925	1.049249	4.0168944	2.9676444
2021-04-03 21:50:00	1.04925	1.049296	4.0168944	2.9676444
2021-04-03 21:55:00	1.04925	1.049296	4.0168944	2.9676444
2021-04-03 22:00:00	1.04925	1.049296	4.0168944	2.9676444
2021-04-03 22:05:00	1.04925	1.049296	4.0168944	2.9676444
2021-04-03 22:10:00	1.04831	1.049202	4.0159544	2.9676444
2021-04-03 22:15:00	1.04831	1.049108	4.0159544	2.9676444
2021-04-03 22:20:00	1.04925	1.049062	4.0168944	2.9676444
2021-04-03 22:25:00	1.04925	1.049062	4.0168944	2.9676444
2021-04-03 22:30:00	1.04925	1.049062	4.0168944	2.9676444
2021-04-03 22:35:00	1.04971	1.049108	4.0173544	2.9676444
2021-04-03 22:40:00	1.04925	1.049108	4.0168944	2.9676444
2021-04-03 22:45:00	1.04925	1.049108	4.0168944	2.9676444
2021-04-03 22:50:00	1.04925	1.049108	4.0168944	2.9676444
2021-04-03 22:55:00	1.04925	1.049108	4.0168944	2.9676444
2021-04-03 23:00:00	1.04831	1.049108	4.0159544	2.9676444
2021-04-03 23:05:00	1.04925	1.049202	4.0168944	2.9676444
2021-04-03 23:10:00	1.04925	1.049202	4.0168944	2.9676444
2021-04-03 23:15:00	1.04831	1.049108	4.0159544	2.9676444
2021-04-03 23:20:00	1.04925	1.049108	4.0168944	2.9676444
2021-04-03 23:25:00	1.04925	1.049062	4.0168944	2.9676444
2021-04-03 23:30:00	1.04927	1.049064	4.0169144	2.9676444
2021-04-03 23:35:00	1.04879	1.049018	4.0164344	2.9676444
2021-04-03 23:40:00	1.04785	1.048878	4.0154944	2.9676444
2021-04-03 23:45:00	1.04785	1.048738	4.0154944	2.9676444
2021-04-03 23:50:00	1.04925	1.048832	4.0168944	2.9676444
2021-04-03 23:55:00	1.04831	1.048738	4.0159544	2.9676444
2021-04-04 00:00:00	1.04878	1.048691	4.0164244	2.9676444
2021-04-04 00:05:00	1.04878	1.048738	4.0164244	2.9676444
2021-04-04 00:10:00	1.04786	1.048599	4.0155044	2.9676444
2021-04-04 00:15:00	1.04785	1.048459	4.0154944	2.9676444
2021-04-04 00:20:00	1.04925	1.048457	4.0168944	2.9676444
2021-04-04 00:25:00	1.04925	1.048503	4.0168944	2.9676444
2021-04-04 00:30:00	1.04925	1.048643	4.0168944	2.9676444
2021-04-04 00:35:00	1.04831	1.048689	4.0159544	2.9676444
2021-04-04 00:40:00	1.04971	1.048735	4.0173544	2.9676444
2021-04-04 00:45:00	1.04831	1.048735	4.0159544	2.9676444
2021-04-04 00:50:00	1.04971	1.048828	4.0173544	2.9676444
2021-04-04 00:55:00	1.04833	1.048783	4.0159744	2.9676444
2021-04-04 01:00:00	1.04926	1.048923	4.0169044	2.9676444
2021-04-04 01:05:00	1.04925	1.049063	4.0168944	2.9676444
2021-04-04 01:10:00	1.04925	1.049063	4.0168944	2.9676444
2021-04-04 01:15:00	1.04831	1.048969	4.0159544	2.9676444
2021-04-04 01:20:00	1.04927	1.048971	4.0169144	2.9676444
2021-04-04 01:25:00	1.04926	1.049066	4.0169044	2.9676444
2021-04-04 01:30:00	1.04832	1.048927	4.0159644	2.9676444
2021-04-04 01:35:00	1.04878	1.048974	4.0164244	2.9676444
2021-04-04 01:40:00	1.04785	1.048788	4.0154944	2.9676444
2021-04-04 01:45:00	1.04925	1.04888	4.0168944	2.9676444
2021-04-04 01:50:00	1.04738	1.048692	4.0150244	2.9676444
2021-04-04 01:55:00	1.04831	1.048598	4.0159544	2.9676444
2021-04-04 02:00:00	1.04925	1.048598	4.0168944	2.9676444
2021-04-04 02:05:00	1.04925	1.048692	4.0168944	2.9676444
2021-04-04 02:10:00	1.04878	1.048643	4.0164244	2.9676444
2021-04-04 02:15:00	1.04785	1.048502	4.0154944	2.9676444
2021-04-04 02:20:00	1.04831	1.048501	4.0159544	2.9676444
2021-04-04 02:25:00	1.04831	1.048454	4.0159544	2.9676444
2021-04-04 02:30:00	1.04831	1.0485	4.0159544	2.9676444
2021-04-04 02:35:00	1.04831	1.048406	4.0159544	2.9676444
2021-04-04 02:40:00	1.04831	1.048499	4.0159544	2.9676444
2021-04-04 02:45:00	1.04785	1.048453	4.0154944	2.9676444
2021-04-04 02:50:00	1.04785	1.048313	4.0154944	2.9676444
2021-04-04 02:55:00	1.04831	1.048219	4.0159544	2.9676444
2021-04-04 03:00:00	1.04738	1.048079	4.0150244	2.9676444
2021-04-04 03:05:00	1.04925	1.048219	4.0168944	2.9676444
2021-04-04 03:10:00	1.04831	1.048219	4.0159544	2.9676444
2021-04-04 03:15:00	1.04786	1.048174	4.0155044	2.9676444
2021-04-04 03:20:00	1.04785	1.048128	4.0154944	2.9676444
2021-04-04 03:25:00	1.04832	1.048129	4.0159644	2.9676444
2021-04-04 03:30:00	1.04832	1.04813	4.0159644	2.9676444
2021-04-04 03:35:00	1.04738	1.048083	4.0150244	2.9676444
2021-04-04 03:40:00	1.04878	1.048176	4.0164244	2.9676444
2021-04-04 03:45:00	1.04878	1.048223	4.0164244	2.9676444
2021-04-04 03:50:00	1.04831	1.048316	4.0159544	2.9676444
2021-04-04 03:55:00	1.04738	1.048129	4.0150244	2.9676444
2021-04-04 04:00:00	1.04738	1.048036	4.0150244	2.9676444
2021-04-04 04:05:00	1.04738	1.047988	4.0150244	2.9676444
2021-04-04 04:10:00	1.04831	1.048034	4.0159544	2.9676444
2021-04-04 04:15:00	1.04785	1.047987	4.0154944	2.9676444
2021-04-04 04:20:00	1.04785	1.04794	4.0154944	2.9676444
2021-04-04 04:25:00	1.04738	1.04794	4.0150244	2.9676444
2021-04-04 04:30:00	1.04831	1.047893	4.0159544	2.9676444
2021-04-04 04:35:00	1.04739	1.047754	4.0150344	2.9676444
2021-04-04 04:40:00	1.04739	1.047662	4.0150344	2.9676444
2021-04-04 04:45:00	1.04785	1.047709	4.0154944	2.9676444
2021-04-04 04:50:00	1.04878	1.047849	4.0164244	2.9676444
2021-04-04 04:55:00	1.04738	1.047849	4.0150244	2.9676444
2021-04-04 05:00:00	1.04738	1.047756	4.0150244	2.9676444
2021-04-04 05:05:00	1.04831	1.047802	4.0159544	2.9676444
2021-04-04 05:10:00	1.04831	1.047848	4.0159544	2.9676444
2021-04-04 05:15:00	1.04738	1.047848	4.0150244	2.9676444
2021-04-04 05:20:00	1.04738	1.047755	4.0150244	2.9676444
2021-04-04 05:25:00	1.04831	1.047847	4.0159544	2.9676444
2021-04-04 05:30:00	1.04738	1.047846	4.0150244	2.9676444
2021-04-04 05:35:00	1.04691	1.047752	4.0145544	2.9676444
2021-04-04 05:40:00	1.04739	1.047613	4.0150344	2.9676444
2021-04-04 05:45:00	1.04832	1.047707	4.0159644	2.9676444
2021-04-04 05:50:00	1.04738	1.047707	4.0150244	2.9676444
2021-04-04 05:55:00	1.04738	1.047614	4.0150244	2.9676444
2021-04-04 06:00:00	1.04691	1.047474	4.0145544	2.9676444
2021-04-04 06:05:00	1.04691	1.047427	4.0145544	2.9676444
2021-04-04 06:10:00	1.04738	1.047427	4.0150244	2.9676444
2021-04-04 06:15:00	1.04831	1.047427	4.0159544	2.9676444
2021-04-04 06:20:00	1.04738	1.047427	4.0150244	2.9676444
2021-04-04 06:25:00	1.04738	1.047474	4.0150244	2.9676444
2021-04-04 06:30:00	1.04691	1.047426	4.0145544	2.9676444
2021-04-04 06:35:00	1.04691	1.047285	4.0145544	2.9676444
2021-04-04 06:40:00	1.04738	1.047285	4.0150244	2.9676444
2021-04-04 06:45:00	1.04738	1.047285	4.0150244	2.9676444
2021-04-04 06:50:00	1.04691	1.047285	4.0145544	2.9676444
2021-04-04 06:55:00	1.04691	1.047285	4.0145544	2.9676444
2021-04-04 07:00:00	1.04738	1.047285	4.0150244	2.9676444
2021-04-04 07:05:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 07:10:00	1.04691	1.047145	4.0145544	2.9676444
2021-04-04 07:15:00	1.04738	1.047145	4.0150244	2.9676444
2021-04-04 07:20:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 07:25:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 07:30:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 07:35:00	1.04691	1.047192	4.0145544	2.9676444
2021-04-04 07:40:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 07:45:00	1.04691	1.047239	4.0145544	2.9676444
2021-04-04 07:50:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 07:55:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 08:00:00	1.04691	1.047239	4.0145544	2.9676444
2021-04-04 08:05:00	1.04691	1.047192	4.0145544	2.9676444
2021-04-04 08:10:00	1.04691	1.047145	4.0145544	2.9676444
2021-04-04 08:15:00	1.04691	1.047098	4.0145544	2.9676444
2021-04-04 08:20:00	1.04691	1.047051	4.0145544	2.9676444
2021-04-04 08:25:00	1.04785	1.047145	4.0154944	2.9676444
2021-04-04 08:30:00	1.04691	1.047098	4.0145544	2.9676444
2021-04-04 08:35:00	1.04691	1.047098	4.0145544	2.9676444
2021-04-04 08:40:00	1.04738	1.047098	4.0150244	2.9676444
2021-04-04 08:45:00	1.04738	1.047098	4.0150244	2.9676444
2021-04-04 08:50:00	1.04738	1.047145	4.0150244	2.9676444
2021-04-04 08:55:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 09:00:00	1.04786	1.047287	4.0155044	2.9676444
2021-04-04 09:05:00	1.04879	1.047475	4.0164344	2.9676444
2021-04-04 09:10:00	1.04738	1.047522	4.0150244	2.9676444
2021-04-04 09:15:00	1.04738	1.047475	4.0150244	2.9676444
2021-04-04 09:20:00	1.04738	1.047522	4.0150244	2.9676444
2021-04-04 09:25:00	1.04738	1.047569	4.0150244	2.9676444
2021-04-04 09:30:00	1.04738	1.047569	4.0150244	2.9676444
2021-04-04 09:35:00	1.04738	1.047569	4.0150244	2.9676444
2021-04-04 09:40:00	1.04738	1.047569	4.0150244	2.9676444
2021-04-04 09:45:00	1.04738	1.047569	4.0150244	2.9676444
2021-04-04 09:50:00	1.04738	1.047521	4.0150244	2.9676444
2021-04-04 09:55:00	1.04691	1.047333	4.0145544	2.9676444
2021-04-04 10:00:00	1.04691	1.047286	4.0145544	2.9676444
2021-04-04 10:05:00	1.04691	1.047239	4.0145544	2.9676444
2021-04-04 10:10:00	1.04691	1.047192	4.0145544	2.9676444
2021-04-04 10:15:00	1.04644	1.047098	4.0140844	2.9676444
2021-04-04 10:20:00	1.04691	1.047051	4.0145544	2.9676444
2021-04-04 10:25:00	1.04691	1.047004	4.0145544	2.9676444
2021-04-04 10:30:00	1.04693	1.046959	4.0145744	2.9676444
2021-04-04 10:35:00	1.04786	1.047007	4.0155044	2.9676444
2021-04-04 10:40:00	1.04692	1.046961	4.0145644	2.9676444
2021-04-04 10:45:00	1.04785	1.047055	4.0154944	2.9676444
2021-04-04 10:50:00	1.04738	1.047102	4.0150244	2.9676444
2021-04-04 10:55:00	1.04691	1.047102	4.0145544	2.9676444
2021-04-04 11:00:00	1.04691	1.047102	4.0145544	2.9676444
2021-04-04 11:05:00	1.04691	1.047149	4.0145544	2.9676444
2021-04-04 11:10:00	1.04691	1.047149	4.0145544	2.9676444
2021-04-04 11:15:00	1.04738	1.047196	4.0150244	2.9676444
2021-04-04 11:20:00	1.04738	1.047241	4.0150244	2.9676444
2021-04-04 11:25:00	1.04738	1.047193	4.0150244	2.9676444
2021-04-04 11:30:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 11:35:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 11:40:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 11:45:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 11:50:00	1.04738	1.047286	4.0150244	2.9676444
2021-04-04 11:55:00	1.04738	1.047333	4.0150244	2.9676444
2021-04-04 12:00:00	1.04691	1.047333	4.0145544	2.9676444
2021-04-04 12:05:00	1.04738	1.047333	4.0150244	2.9676444
2021-04-04 12:10:00	1.04738	1.047333	4.0150244	2.9676444
2021-04-04 12:15:00	1.04831	1.047426	4.0159544	2.9676444
2021-04-04 12:20:00	1.04738	1.047426	4.0150244	2.9676444
2021-04-04 12:25:00	1.04785	1.047473	4.0154944	2.9676444
2021-04-04 12:30:00	1.04738	1.047473	4.0150244	2.9676444
2021-04-04 12:35:00	1.04738	1.047473	4.0150244	2.9676444
2021-04-04 12:40:00	1.04738	1.047473	4.0150244	2.9676444
2021-04-04 12:45:00	1.04738	1.047473	4.0150244	2.9676444
2021-04-04 12:50:00	1.04691	1.047473	4.0145544	2.9676444
2021-04-04 12:55:00	1.04738	1.047473	4.0150244	2.9676444
2021-04-04 13:00:00	1.04831	1.047566	4.0159544	2.9676444
2021-04-04 13:05:00	1.04831	1.047566	4.0159544	2.9676444
2021-04-04 13:10:00	1.04738	1.047566	4.0150244	2.9676444
2021-04-04 13:15:00	1.04831	1.047612	4.0159544	2.9676444
2021-04-04 13:20:00	1.04691	1.047565	4.0145544	2.9676444
2021-04-04 13:25:00	1.04691	1.047518	4.0145544	2.9676444
2021-04-04 13:30:00	1.04738	1.047518	4.0150244	2.9676444
2021-04-04 13:35:00	1.04738	1.047518	4.0150244	2.9676444
2021-04-04 13:40:00	1.04785	1.047612	4.0154944	2.9676444
2021-04-04 13:45:00	1.04691	1.047565	4.0145544	2.9676444
2021-04-04 13:50:00	1.04738	1.047472	4.0150244	2.9676444
2021-04-04 13:55:00	1.04691	1.047332	4.0145544	2.9676444
2021-04-04 14:00:00	1.04691	1.047285	4.0145544	2.9676444
2021-04-04 14:05:00	1.04691	1.047145	4.0145544	2.9676444
2021-04-04 14:10:00	1.04691	1.047145	4.0145544	2.9676444
2021-04-04 14:15:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 14:20:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 14:25:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 14:30:00	1.04738	1.047145	4.0150244	2.9676444
2021-04-04 14:35:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 14:40:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 14:45:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 14:50:00	1.04738	1.047286	4.0150244	2.9676444
2021-04-04 14:55:00	1.04691	1.047286	4.0145544	2.9676444
2021-04-04 15:00:00	1.04691	1.047286	4.0145544	2.9676444
2021-04-04 15:05:00	1.04738	1.047286	4.0150244	2.9676444
2021-04-04 15:10:00	1.04738	1.047286	4.0150244	2.9676444
2021-04-04 15:15:00	1.04691	1.047239	4.0145544	2.9676444
2021-04-04 15:20:00	1.04691	1.047192	4.0145544	2.9676444
2021-04-04 15:25:00	1.04691	1.047145	4.0145544	2.9676444
2021-04-04 15:30:00	1.04738	1.047145	4.0150244	2.9676444
2021-04-04 15:35:00	1.04785	1.047192	4.0154944	2.9676444
2021-04-04 15:40:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 15:45:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 15:50:00	1.04644	1.047192	4.0140844	2.9676444
2021-04-04 15:55:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 16:00:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 16:05:00	1.04738	1.047239	4.0150244	2.9676444
2021-04-04 16:10:00	1.04738	1.047286	4.0150244	2.9676444
2021-04-04 16:15:00	1.04738	1.047333	4.0150244	2.9676444
2021-04-04 16:20:00	1.04738	1.047333	4.0150244	2.9676444
2021-04-04 16:25:00	1.04644	1.047192	4.0140844	2.9676444
2021-04-04 16:30:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 16:35:00	1.04739	1.047193	4.0150344	2.9676444
2021-04-04 16:40:00	1.04785	1.047334	4.0154944	2.9676444
2021-04-04 16:45:00	1.04692	1.047288	4.0145644	2.9676444
2021-04-04 16:50:00	1.04644	1.047194	4.0140844	2.9676444
2021-04-04 16:55:00	1.04644	1.0471	4.0140844	2.9676444
2021-04-04 17:00:00	1.04691	1.047053	4.0145544	2.9676444
2021-04-04 17:05:00	1.04738	1.047053	4.0150244	2.9676444
2021-04-04 17:10:00	1.04691	1.047006	4.0145544	2.9676444
2021-04-04 17:15:00	1.04691	1.047053	4.0145544	2.9676444
2021-04-04 17:20:00	1.04691	1.047006	4.0145544	2.9676444
2021-04-04 17:25:00	1.04738	1.047005	4.0150244	2.9676444
2021-04-04 17:30:00	1.04738	1.046958	4.0150244	2.9676444
2021-04-04 17:35:00	1.04644	1.04691	4.0140844	2.9676444
2021-04-04 17:40:00	1.04738	1.047004	4.0150244	2.9676444
2021-04-04 17:45:00	1.04738	1.047098	4.0150244	2.9676444
2021-04-04 17:50:00	1.04738	1.047145	4.0150244	2.9676444
2021-04-04 17:55:00	1.04738	1.047145	4.0150244	2.9676444
2021-04-04 18:00:00	1.04738	1.047192	4.0150244	2.9676444
2021-04-04 18:05:00	1.04691	1.047192	4.0145544	2.9676444
2021-04-04 18:10:00	1.04691	1.047192	4.0145544	2.9676444
2021-04-04 18:15:00	1.04598	1.047052	4.0136244	2.9676444
2021-04-04 18:20:00	1.04598	1.046912	4.0136244	2.9676444
2021-04-04 18:25:00	1.04691	1.046959	4.0145544	2.9676444
2021-04-04 18:30:00	1.04691	1.046912	4.0145544	2.9676444
2021-04-04 18:35:00	1.04691	1.046865	4.0145544	2.9676444
2021-04-04 18:40:00	1.04738	1.046865	4.0150244	2.9676444
2021-04-04 18:45:00	1.04691	1.046818	4.0145544	2.9676444
2021-04-04 18:50:00	1.04644	1.046724	4.0140844	2.9676444
2021-04-04 18:55:00	1.04644	1.046677	4.0140844	2.9676444
2021-04-04 19:00:00	1.04644	1.04663	4.0140844	2.9676444
2021-04-04 19:05:00	1.04738	1.04677	4.0150244	2.9676444
2021-04-04 19:10:00	1.04644	1.046816	4.0140844	2.9676444
2021-04-04 19:15:00	1.04644	1.046769	4.0140844	2.9676444
2021-04-04 19:20:00	1.04644	1.046722	4.0140844	2.9676444
2021-04-04 19:25:00	1.04738	1.046769	4.0150244	2.9676444
2021-04-04 19:30:00	1.04644	1.046675	4.0140844	2.9676444
2021-04-04 19:35:00	1.04644	1.046628	4.0140844	2.9676444
2021-04-04 19:40:00	1.04644	1.046628	4.0140844	2.9676444
2021-04-04 19:45:00	1.04551	1.046535	4.0131544	2.9676444
2021-04-04 19:50:00	1.04644	1.046535	4.0140844	2.9676444
2021-04-04 19:55:00	1.04644	1.046441	4.0140844	2.9676444
2021-04-04 20:00:00	1.04644	1.046441	4.0140844	2.9676444
2021-04-04 20:05:00	1.04644	1.046441	4.0140844	2.9676444
2021-04-04 20:10:00	1.04644	1.046441	4.0140844	2.9676444
2021-04-04 20:15:00	1.04644	1.046347	4.0140844	2.9676444
2021-04-04 20:20:00	1.04691	1.046394	4.0145544	2.9676444
2021-04-04 20:25:00	1.04598	1.046348	4.0136244	2.9676444
2021-04-04 20:30:00	1.04598	1.046302	4.0136244	2.9676444
2021-04-04 20:35:00	1.04691	1.046442	4.0145544	2.9676444
2021-04-04 20:40:00	1.04599	1.046397	4.0136344	2.9676444
2021-04-04 20:45:00	1.04598	1.046351	4.0136244	2.9676444
2021-04-04 20:50:00	1.04505	1.046212	4.0126944	2.9676444
2021-04-04 20:55:00	1.04738	1.046306	4.0150244	2.9676444
2021-04-04 21:00:00	1.04644	1.046306	4.0140844	2.9676444
2021-04-04 21:05:00	1.04644	1.046306	4.0140844	2.9676444
2021-04-04 21:10:00	1.04691	1.046306	4.0145544	2.9676444
2021-04-04 21:15:00	1.04644	1.046352	4.0140844	2.9676444
2021-04-04 21:20:00	1.04738	1.046492	4.0150244	2.9676444
2021-04-04 21:25:00	1.04739	1.04654	4.0150344	2.9676444
2021-04-04 21:30:00	1.04505	1.046446	4.0126944	2.9676444
2021-04-04 21:35:00	1.04598	1.046446	4.0136244	2.9676444
2021-04-04 21:40:00	1.04551	1.046492	4.0131544	2.9676444
2021-04-04 21:45:00	1.04598	1.046352	4.0136244	2.9676444
2021-04-04 21:50:00	1.04506	1.046214	4.0127044	2.9676444
2021-04-04 21:55:00	1.04552	1.046122	4.0131644	2.9676444
2021-04-04 22:00:00	1.04646	1.046077	4.0141044	2.9676444
2021-04-04 22:05:00	1.04552	1.045985	4.0131644	2.9676444
2021-04-04 22:10:00	1.04552	1.045799	4.0131644	2.9676444
2021-04-04 22:15:00	1.04645	1.045705	4.0140944	2.9676444
2021-04-04 22:20:00	1.04551	1.045751	4.0131544	2.9676444
2021-04-04 22:25:00	1.04551	1.045704	4.0131544	2.9676444
2021-04-04 22:30:00	1.04644	1.045797	4.0140844	2.9676444
2021-04-04 22:35:00	1.04644	1.045843	4.0140844	2.9676444
2021-04-04 22:40:00	1.04551	1.045888	4.0131544	2.9676444
2021-04-04 22:45:00	1.04551	1.045887	4.0131544	2.9676444
2021-04-04 22:50:00	1.04644	1.045885	4.0140844	2.9676444
2021-04-04 22:55:00	1.04644	1.045977	4.0140844	2.9676444
2021-04-04 23:00:00	1.04551	1.045976	4.0131544	2.9676444
2021-04-04 23:05:00	1.04644	1.045975	4.0140844	2.9676444
2021-04-04 23:10:00	1.04551	1.045975	4.0131544	2.9676444
2021-04-04 23:15:00	1.04644	1.046068	4.0140844	2.9676444
2021-04-04 23:20:00	1.04504	1.045928	4.0126844	2.9676444
2021-04-04 23:25:00	1.04504	1.045788	4.0126844	2.9676444
2021-04-04 23:30:00	1.04551	1.045788	4.0131544	2.9676444
2021-04-04 23:35:00	1.04598	1.045835	4.0136244	2.9676444
2021-04-04 23:40:00	1.04504	1.045695	4.0126844	2.9676444
2021-04-04 23:45:00	1.04551	1.045602	4.0131544	2.9676444
2021-04-04 23:50:00	1.04504	1.045555	4.0126844	2.9676444
2021-04-04 23:55:00	1.04551	1.045462	4.0131544	2.9676444
2021-04-05 00:00:00	1.04551	1.045462	4.0131544	2.9676444
2021-04-05 00:05:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 00:10:00	1.04551	1.045416	4.0131544	2.9676444
2021-04-05 00:15:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 00:20:00	1.04644	1.045556	4.0140844	2.9676444
2021-04-05 00:25:00	1.04644	1.045602	4.0140844	2.9676444
2021-04-05 00:30:00	1.04504	1.045602	4.0126844	2.9676444
2021-04-05 00:35:00	1.04504	1.045555	4.0126844	2.9676444
2021-04-05 00:40:00	1.04644	1.045695	4.0140844	2.9676444
2021-04-05 00:45:00	1.04551	1.045695	4.0131544	2.9676444
2021-04-05 00:50:00	1.04551	1.045695	4.0131544	2.9676444
2021-04-05 00:55:00	1.04551	1.045695	4.0131544	2.9676444
2021-04-05 01:00:00	1.04551	1.045695	4.0131544	2.9676444
2021-04-05 01:05:00	1.04551	1.045695	4.0131544	2.9676444
2021-04-05 01:10:00	1.04551	1.045602	4.0131544	2.9676444
2021-04-05 01:15:00	1.04551	1.045509	4.0131544	2.9676444
2021-04-05 01:20:00	1.04551	1.045556	4.0131544	2.9676444
2021-04-05 01:25:00	1.04644	1.045696	4.0140844	2.9676444
2021-04-05 01:30:00	1.04504	1.045556	4.0126844	2.9676444
2021-04-05 01:35:00	1.04504	1.045509	4.0126844	2.9676444
2021-04-05 01:40:00	1.04504	1.045462	4.0126844	2.9676444
2021-04-05 01:45:00	1.04551	1.045462	4.0131544	2.9676444
2021-04-05 01:50:00	1.04551	1.045462	4.0131544	2.9676444
2021-04-05 01:55:00	1.04551	1.045462	4.0131544	2.9676444
2021-04-05 02:00:00	1.04551	1.045462	4.0131544	2.9676444
2021-04-05 02:05:00	1.04551	1.045462	4.0131544	2.9676444
2021-04-05 02:10:00	1.04551	1.045462	4.0131544	2.9676444
2021-04-05 02:15:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 02:20:00	1.04551	1.045416	4.0131544	2.9676444
2021-04-05 02:25:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 02:30:00	1.04504	1.045463	4.0126844	2.9676444
2021-04-05 02:35:00	1.04598	1.04551	4.0136244	2.9676444
2021-04-05 02:40:00	1.04551	1.04551	4.0131544	2.9676444
2021-04-05 02:45:00	1.04551	1.04551	4.0131544	2.9676444
2021-04-05 02:50:00	1.04551	1.04551	4.0131544	2.9676444
2021-04-05 02:55:00	1.04598	1.045557	4.0136244	2.9676444
2021-04-05 03:00:00	1.04598	1.045604	4.0136244	2.9676444
2021-04-05 03:05:00	1.04598	1.045651	4.0136244	2.9676444
2021-04-05 03:10:00	1.04551	1.045651	4.0131544	2.9676444
2021-04-05 03:15:00	1.04551	1.045651	4.0131544	2.9676444
2021-04-05 03:20:00	1.04551	1.045698	4.0131544	2.9676444
2021-04-05 03:25:00	1.04504	1.045604	4.0126844	2.9676444
2021-04-05 03:30:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 03:35:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 03:40:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 03:45:00	1.04551	1.045557	4.0131544	2.9676444
2021-04-05 03:50:00	1.04551	1.04551	4.0131544	2.9676444
2021-04-05 03:55:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 04:00:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 04:05:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 04:10:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 04:15:00	1.04598	1.045557	4.0136244	2.9676444
2021-04-05 04:20:00	1.04457	1.045463	4.0122144	2.9676444
2021-04-05 04:25:00	1.04457	1.045369	4.0122144	2.9676444
2021-04-05 04:30:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 04:35:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 04:40:00	1.0441	1.045228	4.0117444	2.9676444
2021-04-05 04:45:00	1.04551	1.045228	4.0131544	2.9676444
2021-04-05 04:50:00	1.04551	1.045228	4.0131544	2.9676444
2021-04-05 04:55:00	1.04504	1.045181	4.0126844	2.9676444
2021-04-05 05:00:00	1.0441	1.04504	4.0117444	2.9676444
2021-04-05 05:05:00	1.04504	1.044946	4.0126844	2.9676444
2021-04-05 05:10:00	1.04551	1.04504	4.0131544	2.9676444
2021-04-05 05:15:00	1.04551	1.045134	4.0131544	2.9676444
2021-04-05 05:20:00	1.04457	1.04504	4.0122144	2.9676444
2021-04-05 05:25:00	1.04551	1.04504	4.0131544	2.9676444
2021-04-05 05:30:00	1.04551	1.045181	4.0131544	2.9676444
2021-04-05 05:35:00	1.04457	1.045087	4.0122144	2.9676444
2021-04-05 05:40:00	1.04552	1.045088	4.0131644	2.9676444
2021-04-05 05:45:00	1.04552	1.045136	4.0131644	2.9676444
2021-04-05 05:50:00	1.04551	1.045277	4.0131544	2.9676444
2021-04-05 05:55:00	1.04504	1.045277	4.0126844	2.9676444
2021-04-05 06:00:00	1.04551	1.045277	4.0131544	2.9676444
2021-04-05 06:05:00	1.04552	1.045278	4.0131644	2.9676444
2021-04-05 06:10:00	1.04552	1.045373	4.0131644	2.9676444
2021-04-05 06:15:00	1.04411	1.045233	4.0117544	2.9676444
2021-04-05 06:20:00	1.04458	1.04514	4.0122244	2.9676444
2021-04-05 06:25:00	1.04551	1.045234	4.0131544	2.9676444
2021-04-05 06:30:00	1.04551	1.045233	4.0131544	2.9676444
2021-04-05 06:35:00	1.04551	1.045232	4.0131544	2.9676444
2021-04-05 06:40:00	1.04598	1.045279	4.0136244	2.9676444
2021-04-05 06:45:00	1.04598	1.045373	4.0136244	2.9676444
2021-04-05 06:50:00	1.04457	1.045279	4.0122144	2.9676444
2021-04-05 06:55:00	1.04551	1.045278	4.0131544	2.9676444
2021-04-05 07:00:00	1.04551	1.045277	4.0131544	2.9676444
2021-04-05 07:05:00	1.04551	1.045417	4.0131544	2.9676444
2021-04-05 07:10:00	1.04598	1.045557	4.0136244	2.9676444
2021-04-05 07:15:00	1.04598	1.045604	4.0136244	2.9676444
2021-04-05 07:20:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 07:25:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 07:30:00	1.04551	1.045557	4.0131544	2.9676444
2021-04-05 07:35:00	1.04551	1.04551	4.0131544	2.9676444
2021-04-05 07:40:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 07:45:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 07:50:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 07:55:00	1.04551	1.045604	4.0131544	2.9676444
2021-04-05 08:00:00	1.04504	1.04551	4.0126844	2.9676444
2021-04-05 08:05:00	1.04457	1.045369	4.0122144	2.9676444
2021-04-05 08:10:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 08:15:00	1.04504	1.045322	4.0126844	2.9676444
2021-04-05 08:20:00	1.0441	1.045181	4.0117444	2.9676444
2021-04-05 08:25:00	1.04504	1.045134	4.0126844	2.9676444
2021-04-05 08:30:00	1.04551	1.045134	4.0131544	2.9676444
2021-04-05 08:35:00	1.04459	1.045042	4.0122344	2.9676444
2021-04-05 08:40:00	1.04505	1.044996	4.0126944	2.9676444
2021-04-05 08:45:00	1.04551	1.044996	4.0131544	2.9676444
2021-04-05 08:50:00	1.04504	1.044996	4.0126844	2.9676444
2021-04-05 08:55:00	1.04504	1.045043	4.0126844	2.9676444
2021-04-05 09:00:00	1.04551	1.045043	4.0131544	2.9676444
2021-04-05 09:05:00	1.04551	1.04509	4.0131544	2.9676444
2021-04-05 09:10:00	1.04457	1.045137	4.0122144	2.9676444
2021-04-05 09:15:00	1.04551	1.045184	4.0131544	2.9676444
2021-04-05 09:20:00	1.04551	1.045184	4.0131544	2.9676444
2021-04-05 09:25:00	1.04598	1.045323	4.0136244	2.9676444
2021-04-05 09:30:00	1.04457	1.045275	4.0122144	2.9676444
2021-04-05 09:35:00	1.04457	1.045181	4.0122144	2.9676444
2021-04-05 09:40:00	1.04598	1.045275	4.0136244	2.9676444
2021-04-05 09:45:00	1.04551	1.045322	4.0131544	2.9676444
2021-04-05 09:50:00	1.04551	1.045322	4.0131544	2.9676444
2021-04-05 09:55:00	1.04551	1.045322	4.0131544	2.9676444
2021-04-05 10:00:00	1.04551	1.045416	4.0131544	2.9676444
2021-04-05 10:05:00	1.04551	1.045416	4.0131544	2.9676444
2021-04-05 10:10:00	1.04551	1.045416	4.0131544	2.9676444
2021-04-05 10:15:00	1.04598	1.045416	4.0136244	2.9676444
2021-04-05 10:20:00	1.04504	1.045463	4.0126844	2.9676444
2021-04-05 10:25:00	1.04504	1.04551	4.0126844	2.9676444
2021-04-05 10:30:00	1.04504	1.045416	4.0126844	2.9676444
2021-04-05 10:35:00	1.04553	1.045418	4.0131744	2.9676444
2021-04-05 10:40:00	1.04552	1.045419	4.0131644	2.9676444
2021-04-05 10:45:00	1.04551	1.045419	4.0131544	2.9676444
2021-04-05 10:50:00	1.04551	1.045419	4.0131544	2.9676444
2021-04-05 10:55:00	1.04551	1.045419	4.0131544	2.9676444
2021-04-05 11:00:00	1.04551	1.045419	4.0131544	2.9676444
2021-04-05 11:05:00	1.04551	1.045372	4.0131544	2.9676444
2021-04-05 11:10:00	1.04504	1.045372	4.0126844	2.9676444
2021-04-05 11:15:00	1.04504	1.045372	4.0126844	2.9676444
2021-04-05 11:20:00	1.04551	1.045419	4.0131544	2.9676444
2021-04-05 11:25:00	1.04457	1.045323	4.0122144	2.9676444
2021-04-05 11:30:00	1.04551	1.045322	4.0131544	2.9676444
2021-04-05 11:35:00	1.04598	1.045369	4.0136244	2.9676444
2021-04-05 11:40:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 11:45:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 11:50:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 11:55:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 12:00:00	1.04551	1.045416	4.0131544	2.9676444
2021-04-05 12:05:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 12:10:00	1.04504	1.045416	4.0126844	2.9676444
2021-04-05 12:15:00	1.04504	1.045463	4.0126844	2.9676444
2021-04-05 12:20:00	1.04504	1.045416	4.0126844	2.9676444
2021-04-05 12:25:00	1.04504	1.045322	4.0126844	2.9676444
2021-04-05 12:30:00	1.04552	1.045323	4.0131644	2.9676444
2021-04-05 12:35:00	1.04552	1.045324	4.0131644	2.9676444
2021-04-05 12:40:00	1.04553	1.045326	4.0131744	2.9676444
2021-04-05 12:45:00	1.04552	1.045327	4.0131644	2.9676444
2021-04-05 12:50:00	1.04598	1.045374	4.0136244	2.9676444
2021-04-05 12:55:00	1.04598	1.045421	4.0136244	2.9676444
2021-04-05 13:00:00	1.04551	1.045468	4.0131544	2.9676444
2021-04-05 13:05:00	1.04551	1.045515	4.0131544	2.9676444
2021-04-05 13:10:00	1.04504	1.045515	4.0126844	2.9676444
2021-04-05 13:15:00	1.04551	1.045562	4.0131544	2.9676444
2021-04-05 13:20:00	1.04551	1.045561	4.0131544	2.9676444
2021-04-05 13:25:00	1.04551	1.04556	4.0131544	2.9676444
2021-04-05 13:30:00	1.04552	1.045559	4.0131644	2.9676444
2021-04-05 13:35:00	1.04552	1.045559	4.0131644	2.9676444
2021-04-05 13:40:00	1.04551	1.045512	4.0131544	2.9676444
2021-04-05 13:45:00	1.04551	1.045465	4.0131544	2.9676444
2021-04-05 13:50:00	1.04551	1.045465	4.0131544	2.9676444
2021-04-05 13:55:00	1.04551	1.045465	4.0131544	2.9676444
2021-04-05 14:00:00	1.04551	1.045512	4.0131544	2.9676444
2021-04-05 14:05:00	1.04551	1.045512	4.0131544	2.9676444
2021-04-05 14:10:00	1.04504	1.045465	4.0126844	2.9676444
2021-04-05 14:15:00	1.04598	1.045512	4.0136244	2.9676444
2021-04-05 14:20:00	1.04504	1.045464	4.0126844	2.9676444
2021-04-05 14:25:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 14:30:00	1.04644	1.045556	4.0140844	2.9676444
2021-04-05 14:35:00	1.04551	1.045556	4.0131544	2.9676444
2021-04-05 14:40:00	1.04504	1.045509	4.0126844	2.9676444
2021-04-05 14:45:00	1.04644	1.045602	4.0140844	2.9676444
2021-04-05 14:50:00	1.04551	1.045602	4.0131544	2.9676444
2021-04-05 14:55:00	1.04551	1.045602	4.0131544	2.9676444
2021-04-05 15:00:00	1.04551	1.045649	4.0131544	2.9676444
2021-04-05 15:05:00	1.04551	1.045602	4.0131544	2.9676444
2021-04-05 15:10:00	1.04551	1.045649	4.0131544	2.9676444
2021-04-05 15:15:00	1.04551	1.045649	4.0131544	2.9676444
2021-04-05 15:20:00	1.04644	1.045649	4.0140844	2.9676444
2021-04-05 15:25:00	1.04551	1.045649	4.0131544	2.9676444
2021-04-05 15:30:00	1.04504	1.045649	4.0126844	2.9676444
2021-04-05 15:35:00	1.04646	1.045651	4.0141044	2.9676444
2021-04-05 15:40:00	1.04552	1.045652	4.0131644	2.9676444
2021-04-05 15:45:00	1.04551	1.045652	4.0131544	2.9676444
2021-04-05 15:50:00	1.04551	1.045652	4.0131544	2.9676444
2021-04-05 15:55:00	1.04551	1.045652	4.0131544	2.9676444
2021-04-05 16:00:00	1.04598	1.045699	4.0136244	2.9676444
2021-04-05 16:05:00	1.04551	1.045699	4.0131544	2.9676444
2021-04-05 16:10:00	1.04551	1.045606	4.0131544	2.9676444
2021-04-05 16:15:00	1.04551	1.045606	4.0131544	2.9676444
2021-04-05 16:20:00	1.04644	1.045746	4.0140844	2.9676444
2021-04-05 16:25:00	1.04504	1.045604	4.0126844	2.9676444
2021-04-05 16:30:00	1.04504	1.045556	4.0126844	2.9676444
2021-04-05 16:35:00	1.04504	1.045509	4.0126844	2.9676444
2021-04-05 16:40:00	1.04644	1.045602	4.0140844	2.9676444
2021-04-05 16:45:00	1.04504	1.045555	4.0126844	2.9676444
2021-04-05 16:50:00	1.04504	1.045461	4.0126844	2.9676444
2021-04-05 16:55:00	1.0441	1.04532	4.0117444	2.9676444
2021-04-05 17:00:00	1.04504	1.045273	4.0126844	2.9676444
2021-04-05 17:05:00	1.04457	1.045179	4.0122144	2.9676444
2021-04-05 17:10:00	1.04551	1.045086	4.0131544	2.9676444
2021-04-05 17:15:00	1.04598	1.04518	4.0136244	2.9676444
2021-04-05 17:20:00	1.04551	1.045227	4.0131544	2.9676444
2021-04-05 17:25:00	1.04551	1.045274	4.0131544	2.9676444
2021-04-05 17:30:00	1.04551	1.045181	4.0131544	2.9676444
2021-04-05 17:35:00	1.04551	1.045228	4.0131544	2.9676444
2021-04-05 17:40:00	1.04551	1.045275	4.0131544	2.9676444
2021-04-05 17:45:00	1.04551	1.045416	4.0131544	2.9676444
2021-04-05 17:50:00	1.04504	1.045416	4.0126844	2.9676444
2021-04-05 17:55:00	1.04551	1.04551	4.0131544	2.9676444
2021-04-05 18:00:00	1.04551	1.04551	4.0131544	2.9676444
2021-04-05 18:05:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 18:10:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 18:15:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 18:20:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 18:25:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 18:30:00	1.04504	1.045416	4.0126844	2.9676444
2021-04-05 18:35:00	1.04551	1.045416	4.0131544	2.9676444
2021-04-05 18:40:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 18:45:00	1.04551	1.045463	4.0131544	2.9676444
2021-04-05 18:50:00	1.04457	1.045369	4.0122144	2.9676444
2021-04-05 18:55:00	1.04551	1.045369	4.0131544	2.9676444
2021-04-05 19:00:00	1.04457	1.045275	4.0122144	2.9676444
2021-04-05 19:05:00	1.04552	1.045276	4.0131644	2.9676444
2021-04-05 19:10:00	1.04552	1.045277	4.0131644	2.9676444
2021-04-05 19:15:00	1.04551	1.045277	4.0131544	2.9676444
2021-04-05 19:20:00	1.04551	1.045324	4.0131544	2.9676444
2021-04-05 19:25:00	1.04458	1.045231	4.0122244	2.9676444
2021-04-05 19:30:00	1.04598	1.045278	4.0136244	2.9676444
2021-04-05 19:35:00	1.04551	1.045278	4.0131544	2.9676444
2021-04-05 19:40:00	1.04551	1.045372	4.0131544	2.9676444
2021-04-05 19:45:00	1.04457	1.045278	4.0122144	2.9676444
2021-04-05 19:50:00	1.04504	1.045325	4.0126844	2.9676444
2021-04-05 19:55:00	1.04551	1.045324	4.0131544	2.9676444
2021-04-05 20:00:00	1.04457	1.045229	4.0122144	2.9676444
2021-04-05 20:05:00	1.04457	1.045135	4.0122144	2.9676444
2021-04-05 20:10:00	1.04457	1.045041	4.0122144	2.9676444
2021-04-05 20:15:00	1.04551	1.045134	4.0131544	2.9676444
2021-04-05 20:20:00	1.04551	1.045087	4.0131544	2.9676444
2021-04-05 20:25:00	1.04457	1.044993	4.0122144	2.9676444
2021-04-05 20:30:00	1.04551	1.044993	4.0131544	2.9676444
2021-04-05 20:35:00	1.04504	1.04504	4.0126844	2.9676444
2021-04-05 20:40:00	1.04551	1.045087	4.0131544	2.9676444
2021-04-05 20:45:00	1.04457	1.044993	4.0122144	2.9676444
2021-04-05 20:50:00	1.04457	1.044993	4.0122144	2.9676444
2021-04-05 20:55:00	1.04457	1.044993	4.0122144	2.9676444
2021-04-05 21:00:00	1.04364	1.0449	4.0112844	2.9676444
2021-04-05 21:05:00	1.04319	1.044668	4.0108344	2.9676444
2021-04-05 21:10:00	1.04318	1.044435	4.0108244	2.9676444
2021-04-05 21:15:00	1.04551	1.044529	4.0131544	2.9676444
2021-04-05 21:20:00	1.04551	1.044529	4.0131544	2.9676444
2021-04-05 21:25:00	1.04458	1.044483	4.0122244	2.9676444
2021-04-05 21:30:00	1.04411	1.044343	4.0117544	2.9676444
2021-04-05 21:35:00	1.04364	1.04425	4.0112844	2.9676444
2021-04-05 21:40:00	1.04457	1.04425	4.0122144	2.9676444
2021-04-05 21:45:00	1.0441	1.044203	4.0117444	2.9676444
2021-04-05 21:50:00	1.04317	1.044156	4.0108144	2.9676444
2021-04-05 21:55:00	1.04457	1.044294	4.0122144	2.9676444
2021-04-05 22:00:00	1.04457	1.044433	4.0122144	2.9676444
2021-04-05 22:05:00	1.04457	1.044339	4.0122144	2.9676444
2021-04-05 22:10:00	1.04364	1.044152	4.0112844	2.9676444
2021-04-05 22:15:00	1.04457	1.044151	4.0122144	2.9676444
2021-04-05 22:20:00	1.04551	1.044291	4.0131544	2.9676444
2021-04-05 22:25:00	1.04457	1.044384	4.0122144	2.9676444
2021-04-05 22:30:00	1.04457	1.044384	4.0122144	2.9676444
2021-04-05 22:35:00	1.04457	1.044431	4.0122144	2.9676444
2021-04-05 22:40:00	1.04457	1.044571	4.0122144	2.9676444
2021-04-05 22:45:00	1.04364	1.044478	4.0112844	2.9676444
2021-04-05 22:50:00	1.04457	1.044478	4.0122144	2.9676444
2021-04-05 22:55:00	1.0441	1.044431	4.0117444	2.9676444
2021-04-05 23:00:00	1.04317	1.044384	4.0108144	2.9676444
2021-04-05 23:05:00	1.04457	1.044384	4.0122144	2.9676444
2021-04-05 23:10:00	1.04457	1.04429	4.0122144	2.9676444
2021-04-05 23:15:00	1.04504	1.044337	4.0126844	2.9676444
2021-04-05 23:20:00	1.04364	1.044244	4.0112844	2.9676444
2021-04-05 23:25:00	1.04364	1.044151	4.0112844	2.9676444
2021-04-05 23:30:00	1.04364	1.044058	4.0112844	2.9676444
2021-04-05 23:35:00	1.04364	1.044058	4.0112844	2.9676444
2021-04-05 23:40:00	1.04364	1.043965	4.0112844	2.9676444
2021-04-05 23:45:00	1.04457	1.044012	4.0122144	2.9676444
2021-04-05 23:50:00	1.04364	1.044059	4.0112844	2.9676444
2021-04-05 23:55:00	1.04457	1.044059	4.0122144	2.9676444
2021-04-06 00:00:00	1.04364	1.043966	4.0112844	2.9676444
2021-04-06 00:05:00	1.04317	1.043779	4.0108144	2.9676444
2021-04-06 00:10:00	1.04457	1.043872	4.0122144	2.9676444
2021-04-06 00:15:00	1.0441	1.043918	4.0117444	2.9676444
2021-04-06 00:20:00	1.04364	1.043918	4.0112844	2.9676444
2021-04-06 00:25:00	1.04364	1.043918	4.0112844	2.9676444
2021-04-06 00:30:00	1.04364	1.043918	4.0112844	2.9676444
2021-04-06 00:35:00	1.04364	1.043825	4.0112844	2.9676444
2021-04-06 00:40:00	1.04365	1.043826	4.0112944	2.9676444
2021-04-06 00:45:00	1.04365	1.043734	4.0112944	2.9676444
2021-04-06 00:50:00	1.04364	1.043734	4.0112844	2.9676444
2021-04-06 00:55:00	1.04364	1.043781	4.0112844	2.9676444
2021-04-06 01:00:00	1.04317	1.043641	4.0108144	2.9676444
2021-04-06 01:05:00	1.04317	1.043548	4.0108144	2.9676444
2021-04-06 01:10:00	1.04317	1.043501	4.0108144	2.9676444
2021-04-06 01:15:00	1.04364	1.043501	4.0112844	2.9676444
2021-04-06 01:20:00	1.04364	1.043501	4.0112844	2.9676444
2021-04-06 01:25:00	1.04364	1.043501	4.0112844	2.9676444
2021-04-06 01:30:00	1.04364	1.0435	4.0112844	2.9676444
2021-04-06 01:35:00	1.04364	1.043499	4.0112844	2.9676444
2021-04-06 01:40:00	1.04364	1.043499	4.0112844	2.9676444
2021-04-06 01:45:00	1.04364	1.043499	4.0112844	2.9676444
2021-04-06 01:50:00	1.04364	1.043546	4.0112844	2.9676444
2021-04-06 01:55:00	1.04364	1.043593	4.0112844	2.9676444
2021-04-06 02:00:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 02:05:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 02:10:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 02:15:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 02:20:00	1.0427	1.043546	4.0103444	2.9676444
2021-04-06 02:25:00	1.04364	1.043546	4.0112844	2.9676444
2021-04-06 02:30:00	1.04364	1.043546	4.0112844	2.9676444
2021-04-06 02:35:00	1.04317	1.043499	4.0108144	2.9676444
2021-04-06 02:40:00	1.04319	1.043454	4.0108344	2.9676444
2021-04-06 02:45:00	1.04224	1.043314	4.0098844	2.9676444
2021-04-06 02:50:00	1.04364	1.043314	4.0112844	2.9676444
2021-04-06 02:55:00	1.04364	1.043314	4.0112844	2.9676444
2021-04-06 03:00:00	1.04271	1.043221	4.0103544	2.9676444
2021-04-06 03:05:00	1.04365	1.043222	4.0112944	2.9676444
2021-04-06 03:10:00	1.04318	1.04327	4.0108244	2.9676444
2021-04-06 03:15:00	1.04319	1.043225	4.0108344	2.9676444
2021-04-06 03:20:00	1.04318	1.043179	4.0108244	2.9676444
2021-04-06 03:25:00	1.04224	1.043086	4.0098844	2.9676444
2021-04-06 03:30:00	1.04364	1.043131	4.0112844	2.9676444
2021-04-06 03:35:00	1.04366	1.043273	4.0113044	2.9676444
2021-04-06 03:40:00	1.04365	1.043274	4.0112944	2.9676444
2021-04-06 03:45:00	1.04411	1.043321	4.0117544	2.9676444
2021-04-06 03:50:00	1.04271	1.043321	4.0103544	2.9676444
2021-04-06 03:55:00	1.04364	1.04332	4.0112844	2.9676444
2021-04-06 04:00:00	1.0427	1.043272	4.0103444	2.9676444
2021-04-06 04:05:00	1.04364	1.043317	4.0112844	2.9676444
2021-04-06 04:10:00	1.04224	1.043223	4.0098844	2.9676444
2021-04-06 04:15:00	1.04364	1.043363	4.0112844	2.9676444
2021-04-06 04:20:00	1.04364	1.043363	4.0112844	2.9676444
2021-04-06 04:25:00	1.04364	1.043361	4.0112844	2.9676444
2021-04-06 04:30:00	1.04364	1.04336	4.0112844	2.9676444
2021-04-06 04:35:00	1.04364	1.043313	4.0112844	2.9676444
2021-04-06 04:40:00	1.04364	1.043406	4.0112844	2.9676444
2021-04-06 04:45:00	1.0427	1.043312	4.0103444	2.9676444
2021-04-06 04:50:00	1.04364	1.043406	4.0112844	2.9676444
2021-04-06 04:55:00	1.0427	1.043312	4.0103444	2.9676444
2021-04-06 05:00:00	1.04364	1.043452	4.0112844	2.9676444
2021-04-06 05:05:00	1.04364	1.043452	4.0112844	2.9676444
2021-04-06 05:10:00	1.04224	1.043312	4.0098844	2.9676444
2021-04-06 05:15:00	1.04272	1.04322	4.0103644	2.9676444
2021-04-06 05:20:00	1.04271	1.043127	4.0103544	2.9676444
2021-04-06 05:25:00	1.04271	1.043034	4.0103544	2.9676444
2021-04-06 05:30:00	1.04317	1.042987	4.0108144	2.9676444
2021-04-06 05:35:00	1.04271	1.042988	4.0103544	2.9676444
2021-04-06 05:40:00	1.04317	1.042941	4.0108144	2.9676444
2021-04-06 05:45:00	1.04224	1.042895	4.0098844	2.9676444
2021-04-06 05:50:00	1.04364	1.042895	4.0112844	2.9676444
2021-04-06 05:55:00	1.04364	1.042895	4.0112844	2.9676444
2021-04-06 06:00:00	1.0427	1.042941	4.0103444	2.9676444
2021-04-06 06:05:00	1.04272	1.042941	4.0103644	2.9676444
2021-04-06 06:10:00	1.04365	1.043035	4.0112944	2.9676444
2021-04-06 06:15:00	1.04271	1.043035	4.0103544	2.9676444
2021-04-06 06:20:00	1.04177	1.042895	4.0094144	2.9676444
2021-04-06 06:25:00	1.04271	1.042895	4.0103544	2.9676444
2021-04-06 06:30:00	1.0427	1.042848	4.0103444	2.9676444
2021-04-06 06:35:00	1.0427	1.042894	4.0103444	2.9676444
2021-04-06 06:40:00	1.0427	1.0428	4.0103444	2.9676444
2021-04-06 06:45:00	1.04177	1.042613	4.0094144	2.9676444
2021-04-06 06:50:00	1.0427	1.042613	4.0103444	2.9676444
2021-04-06 06:55:00	1.0427	1.042611	4.0103444	2.9676444
2021-04-06 07:00:00	1.04272	1.042518	4.0103644	2.9676444
2021-04-06 07:05:00	1.04365	1.042612	4.0112944	2.9676444
2021-04-06 07:10:00	1.04224	1.042659	4.0098844	2.9676444
2021-04-06 07:15:00	1.04224	1.042612	4.0098844	2.9676444
2021-04-06 07:20:00	1.04224	1.042566	4.0098844	2.9676444
2021-04-06 07:25:00	1.0427	1.042566	4.0103444	2.9676444
2021-04-06 07:30:00	1.04364	1.04266	4.0112844	2.9676444
2021-04-06 07:35:00	1.04364	1.042847	4.0112844	2.9676444
2021-04-06 07:40:00	1.04364	1.042941	4.0112844	2.9676444
2021-04-06 07:45:00	1.04364	1.043035	4.0112844	2.9676444
2021-04-06 07:50:00	1.04364	1.043127	4.0112844	2.9676444
2021-04-06 07:55:00	1.04224	1.042986	4.0098844	2.9676444
2021-04-06 08:00:00	1.04317	1.043079	4.0108144	2.9676444
2021-04-06 08:05:00	1.04317	1.043172	4.0108144	2.9676444
2021-04-06 08:10:00	1.04364	1.043312	4.0112844	2.9676444
2021-04-06 08:15:00	1.04317	1.043359	4.0108144	2.9676444
2021-04-06 08:20:00	1.04365	1.04336	4.0112944	2.9676444
2021-04-06 08:25:00	1.0432	1.043316	4.0108444	2.9676444
2021-04-06 08:30:00	1.0432	1.043272	4.0108444	2.9676444
2021-04-06 08:35:00	1.04226	1.043134	4.0099044	2.9676444
2021-04-06 08:40:00	1.04319	1.043089	4.0108344	2.9676444
2021-04-06 08:45:00	1.04365	1.04323	4.0112944	2.9676444
2021-04-06 08:50:00	1.04318	1.043231	4.0108244	2.9676444
2021-04-06 08:55:00	1.04317	1.043231	4.0108144	2.9676444
2021-04-06 09:00:00	1.04224	1.043091	4.0098844	2.9676444
2021-04-06 09:05:00	1.0427	1.043044	4.0103444	2.9676444
2021-04-06 09:10:00	1.04364	1.043043	4.0112844	2.9676444
2021-04-06 09:15:00	1.04364	1.043087	4.0112844	2.9676444
2021-04-06 09:20:00	1.04317	1.043084	4.0108144	2.9676444
2021-04-06 09:25:00	1.04224	1.043082	4.0098844	2.9676444
2021-04-06 09:30:00	1.04225	1.042988	4.0098944	2.9676444
2021-04-06 09:35:00	1.04224	1.042847	4.0098844	2.9676444
2021-04-06 09:40:00	1.04364	1.042893	4.0112844	2.9676444
2021-04-06 09:45:00	1.04364	1.04294	4.0112844	2.9676444
2021-04-06 09:50:00	1.04364	1.04308	4.0112844	2.9676444
2021-04-06 09:55:00	1.04364	1.043174	4.0112844	2.9676444
2021-04-06 10:00:00	1.04364	1.043174	4.0112844	2.9676444
2021-04-06 10:05:00	1.0427	1.04308	4.0103444	2.9676444
2021-04-06 10:10:00	1.0427	1.043033	4.0103444	2.9676444
2021-04-06 10:15:00	1.04364	1.043173	4.0112844	2.9676444
2021-04-06 10:20:00	1.0427	1.043218	4.0103444	2.9676444
2021-04-06 10:25:00	1.04364	1.043358	4.0112844	2.9676444
2021-04-06 10:30:00	1.04365	1.043359	4.0112944	2.9676444
2021-04-06 10:35:00	1.04365	1.04336	4.0112944	2.9676444
2021-04-06 10:40:00	1.04366	1.043362	4.0113044	2.9676444
2021-04-06 10:45:00	1.04365	1.043363	4.0112944	2.9676444
2021-04-06 10:50:00	1.04271	1.04327	4.0103544	2.9676444
2021-04-06 10:55:00	1.04364	1.043364	4.0112844	2.9676444
2021-04-06 11:00:00	1.04317	1.043411	4.0108144	2.9676444
2021-04-06 11:05:00	1.04317	1.043364	4.0108144	2.9676444
2021-04-06 11:10:00	1.04224	1.043318	4.0098844	2.9676444
2021-04-06 11:15:00	1.04364	1.043318	4.0112844	2.9676444
2021-04-06 11:20:00	1.0427	1.043223	4.0103444	2.9676444
2021-04-06 11:25:00	1.04364	1.043222	4.0112844	2.9676444
2021-04-06 11:30:00	1.04317	1.043173	4.0108144	2.9676444
2021-04-06 11:35:00	1.04364	1.043172	4.0112844	2.9676444
2021-04-06 11:40:00	1.04364	1.043265	4.0112844	2.9676444
2021-04-06 11:45:00	1.04364	1.043265	4.0112844	2.9676444
2021-04-06 11:50:00	1.04364	1.043312	4.0112844	2.9676444
2021-04-06 11:55:00	1.04364	1.043359	4.0112844	2.9676444
2021-04-06 12:00:00	1.04364	1.043499	4.0112844	2.9676444
2021-04-06 12:05:00	1.04317	1.043452	4.0108144	2.9676444
2021-04-06 12:10:00	1.04317	1.043499	4.0108144	2.9676444
2021-04-06 12:15:00	1.04317	1.043452	4.0108144	2.9676444
2021-04-06 12:20:00	1.0441	1.043545	4.0117444	2.9676444
2021-04-06 12:25:00	1.0427	1.043451	4.0103444	2.9676444
2021-04-06 12:30:00	1.04364	1.043451	4.0112844	2.9676444
2021-04-06 12:35:00	1.04364	1.043451	4.0112844	2.9676444
2021-04-06 12:40:00	1.04364	1.043451	4.0112844	2.9676444
2021-04-06 12:45:00	1.04364	1.043451	4.0112844	2.9676444
2021-04-06 12:50:00	1.04364	1.043451	4.0112844	2.9676444
2021-04-06 12:55:00	1.04317	1.043451	4.0108144	2.9676444
2021-04-06 13:00:00	1.04317	1.043451	4.0108144	2.9676444
2021-04-06 13:05:00	1.04317	1.043451	4.0108144	2.9676444
2021-04-06 13:10:00	1.04364	1.043405	4.0112844	2.9676444
2021-04-06 13:15:00	1.04364	1.043499	4.0112844	2.9676444
2021-04-06 13:20:00	1.04364	1.043499	4.0112844	2.9676444
2021-04-06 13:25:00	1.04364	1.043499	4.0112844	2.9676444
2021-04-06 13:30:00	1.04364	1.043499	4.0112844	2.9676444
2021-04-06 13:35:00	1.0441	1.043545	4.0117444	2.9676444
2021-04-06 13:40:00	1.04364	1.043545	4.0112844	2.9676444
2021-04-06 13:45:00	1.04364	1.043592	4.0112844	2.9676444
2021-04-06 13:50:00	1.04364	1.043639	4.0112844	2.9676444
2021-04-06 13:55:00	1.04364	1.043686	4.0112844	2.9676444
2021-04-06 14:00:00	1.0441	1.043732	4.0117444	2.9676444
2021-04-06 14:05:00	1.0441	1.043778	4.0117444	2.9676444
2021-04-06 14:10:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-06 14:15:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-06 14:20:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-06 14:25:00	1.0441	1.043778	4.0117444	2.9676444
2021-04-06 14:30:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-06 14:35:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-06 14:40:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-06 14:45:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-06 14:50:00	1.04364	1.043732	4.0112844	2.9676444
2021-04-06 14:55:00	1.04364	1.043686	4.0112844	2.9676444
2021-04-06 15:00:00	1.04364	1.043686	4.0112844	2.9676444
2021-04-06 15:05:00	1.04364	1.043686	4.0112844	2.9676444
2021-04-06 15:10:00	1.04364	1.043686	4.0112844	2.9676444
2021-04-06 15:15:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 15:20:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 15:25:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 15:30:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 15:35:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 15:40:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 15:45:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 15:50:00	1.04364	1.04364	4.0112844	2.9676444
2021-04-06 15:55:00	1.0441	1.043686	4.0117444	2.9676444
2021-04-06 16:00:00	1.04364	1.043686	4.0112844	2.9676444
2021-04-06 16:05:00	1.04412	1.043734	4.0117644	2.9676444
2021-04-06 16:10:00	1.04365	1.043735	4.0112944	2.9676444
2021-04-06 16:15:00	1.04365	1.043736	4.0112944	2.9676444
2021-04-06 16:20:00	1.04364	1.043736	4.0112844	2.9676444
2021-04-06 16:25:00	1.04364	1.043736	4.0112844	2.9676444
2021-04-06 16:30:00	1.04364	1.043736	4.0112844	2.9676444
2021-04-06 16:35:00	1.04364	1.043736	4.0112844	2.9676444
2021-04-06 16:40:00	1.0427	1.043642	4.0103444	2.9676444
2021-04-06 16:45:00	1.04364	1.043596	4.0112844	2.9676444
2021-04-06 16:50:00	1.04364	1.043596	4.0112844	2.9676444
2021-04-06 16:55:00	1.04272	1.043456	4.0103644	2.9676444
2021-04-06 17:00:00	1.04365	1.043456	4.0112944	2.9676444
2021-04-06 17:05:00	1.04364	1.043455	4.0112844	2.9676444
2021-04-06 17:10:00	1.04364	1.043455	4.0112844	2.9676444
2021-04-06 17:15:00	1.04271	1.043362	4.0103544	2.9676444
2021-04-06 17:20:00	1.0427	1.043268	4.0103444	2.9676444
2021-04-06 17:25:00	1.04224	1.043128	4.0098844	2.9676444
2021-04-06 17:30:00	1.04317	1.043175	4.0108144	2.9676444
2021-04-06 17:35:00	1.04224	1.043035	4.0098844	2.9676444
2021-04-06 17:40:00	1.04317	1.042988	4.0108144	2.9676444
2021-04-06 17:45:00	1.0427	1.042986	4.0103444	2.9676444
2021-04-06 17:50:00	1.04364	1.042985	4.0112844	2.9676444
2021-04-06 17:55:00	1.04364	1.042985	4.0112844	2.9676444
2021-04-06 18:00:00	1.04364	1.042985	4.0112844	2.9676444
2021-04-06 18:05:00	1.0427	1.042984	4.0103444	2.9676444
2021-04-06 18:10:00	1.04364	1.043078	4.0112844	2.9676444
2021-04-06 18:15:00	1.04364	1.043218	4.0112844	2.9676444
2021-04-06 18:20:00	1.0427	1.043171	4.0103444	2.9676444
2021-04-06 18:25:00	1.0427	1.043217	4.0103444	2.9676444
2021-04-06 18:30:00	1.0427	1.04317	4.0103444	2.9676444
2021-04-06 18:35:00	1.04364	1.043264	4.0112844	2.9676444
2021-04-06 18:40:00	1.04224	1.043124	4.0098844	2.9676444
2021-04-06 18:45:00	1.04224	1.042984	4.0098844	2.9676444
2021-04-06 18:50:00	1.0427	1.04289	4.0103444	2.9676444
2021-04-06 18:55:00	1.0427	1.04289	4.0103444	2.9676444
2021-04-06 19:00:00	1.04364	1.04289	4.0112844	2.9676444
2021-04-06 19:05:00	1.04365	1.042891	4.0112944	2.9676444
2021-04-06 19:10:00	1.04271	1.042892	4.0103544	2.9676444
2021-04-06 19:15:00	1.04271	1.042893	4.0103544	2.9676444
2021-04-06 19:20:00	1.04271	1.042894	4.0103544	2.9676444
2021-04-06 19:25:00	1.04364	1.042894	4.0112844	2.9676444
2021-04-06 19:30:00	1.04177	1.042847	4.0094144	2.9676444
2021-04-06 19:35:00	1.0427	1.042893	4.0103444	2.9676444
2021-04-06 19:40:00	1.04177	1.0428	4.0094144	2.9676444
2021-04-06 19:45:00	1.04177	1.042707	4.0094144	2.9676444
2021-04-06 19:50:00	1.0427	1.042613	4.0103444	2.9676444
2021-04-06 19:55:00	1.0427	1.042518	4.0103444	2.9676444
2021-04-06 20:00:00	1.04224	1.042471	4.0098844	2.9676444
2021-04-06 20:05:00	1.04177	1.042377	4.0094144	2.9676444
2021-04-06 20:10:00	1.0427	1.042376	4.0103444	2.9676444
2021-04-06 20:15:00	1.04177	1.042189	4.0094144	2.9676444
2021-04-06 20:20:00	1.04317	1.042329	4.0108144	2.9676444
2021-04-06 20:25:00	1.0427	1.042329	4.0103444	2.9676444
2021-04-06 20:30:00	1.0427	1.042422	4.0103444	2.9676444
2021-04-06 20:35:00	1.04177	1.042422	4.0094144	2.9676444
2021-04-06 20:40:00	1.0427	1.042422	4.0103444	2.9676444
2021-04-06 20:45:00	1.04177	1.042329	4.0094144	2.9676444
2021-04-06 20:50:00	1.0427	1.042375	4.0103444	2.9676444
2021-04-06 20:55:00	1.0427	1.042468	4.0103444	2.9676444
2021-04-06 21:00:00	1.0427	1.042468	4.0103444	2.9676444
2021-04-06 21:05:00	1.04177	1.042468	4.0094144	2.9676444
2021-04-06 21:10:00	1.04177	1.042328	4.0094144	2.9676444
2021-04-06 21:15:00	1.04177	1.042235	4.0094144	2.9676444
2021-04-06 21:20:00	1.0413	1.042095	4.0089444	2.9676444
2021-04-06 21:25:00	1.04224	1.042142	4.0098844	2.9676444
2021-04-06 21:30:00	1.04224	1.042096	4.0098844	2.9676444
2021-04-06 21:35:00	1.0413	1.042049	4.0089444	2.9676444
2021-04-06 21:40:00	1.04224	1.042003	4.0098844	2.9676444
2021-04-06 21:45:00	1.0413	1.041863	4.0089444	2.9676444
2021-04-06 21:50:00	1.0413	1.041723	4.0089444	2.9676444
2021-04-06 21:55:00	1.04224	1.04177	4.0098844	2.9676444
2021-04-06 22:00:00	1.04177	1.04177	4.0094144	2.9676444
2021-04-06 22:05:00	1.04177	1.04177	4.0094144	2.9676444
2021-04-06 22:10:00	1.04177	1.041817	4.0094144	2.9676444
2021-04-06 22:15:00	1.0427	1.041863	4.0103444	2.9676444
2021-04-06 22:20:00	1.0413	1.041769	4.0089444	2.9676444
2021-04-06 22:25:00	1.04177	1.041816	4.0094144	2.9676444
2021-04-06 22:30:00	1.04177	1.041769	4.0094144	2.9676444
2021-04-06 22:35:00	1.04177	1.041816	4.0094144	2.9676444
2021-04-06 22:40:00	1.0427	1.041956	4.0103444	2.9676444
2021-04-06 22:45:00	1.04177	1.041909	4.0094144	2.9676444
2021-04-06 22:50:00	1.04177	1.041909	4.0094144	2.9676444
2021-04-06 22:55:00	1.04177	1.041909	4.0094144	2.9676444
2021-04-06 23:00:00	1.04177	1.041909	4.0094144	2.9676444
2021-04-06 23:05:00	1.0427	1.041909	4.0103444	2.9676444
2021-04-06 23:10:00	1.0413	1.041909	4.0089444	2.9676444
2021-04-06 23:15:00	1.0413	1.041862	4.0089444	2.9676444
2021-04-06 23:20:00	1.04177	1.041862	4.0094144	2.9676444
2021-04-06 23:25:00	1.04177	1.041862	4.0094144	2.9676444
2021-04-06 23:30:00	1.04177	1.041769	4.0094144	2.9676444
2021-04-06 23:35:00	1.04177	1.041769	4.0094144	2.9676444
2021-04-06 23:40:00	1.0413	1.041722	4.0089444	2.9676444
2021-04-06 23:45:00	1.04177	1.041722	4.0094144	2.9676444
2021-04-06 23:50:00	1.0413	1.041675	4.0089444	2.9676444
2021-04-06 23:55:00	1.04177	1.041582	4.0094144	2.9676444
2021-04-07 00:00:00	1.0427	1.041722	4.0103444	2.9676444
2021-04-07 00:05:00	1.04177	1.041769	4.0094144	2.9676444
2021-04-07 00:10:00	1.04177	1.041769	4.0094144	2.9676444
2021-04-07 00:15:00	1.0413	1.041722	4.0089444	2.9676444
2021-04-07 00:20:00	1.0413	1.041675	4.0089444	2.9676444
2021-04-07 00:25:00	1.04177	1.041675	4.0094144	2.9676444
2021-04-07 00:30:00	1.04177	1.041722	4.0094144	2.9676444
2021-04-07 00:35:00	1.04177	1.041722	4.0094144	2.9676444
2021-04-07 00:40:00	1.04177	1.041769	4.0094144	2.9676444
2021-04-07 00:45:00	1.04177	1.041769	4.0094144	2.9676444
2021-04-07 00:50:00	1.04177	1.041676	4.0094144	2.9676444
2021-04-07 00:55:00	1.04177	1.041676	4.0094144	2.9676444
2021-04-07 01:00:00	1.04177	1.041676	4.0094144	2.9676444
2021-04-07 01:05:00	1.04131	1.041677	4.0089544	2.9676444
2021-04-07 01:10:00	1.04131	1.041678	4.0089544	2.9676444
2021-04-07 01:15:00	1.04131	1.041632	4.0089544	2.9676444
2021-04-07 01:20:00	1.04084	1.041539	4.0084844	2.9676444
2021-04-07 01:25:00	1.04132	1.041494	4.0089644	2.9676444
2021-04-07 01:30:00	1.04178	1.041495	4.0094244	2.9676444
2021-04-07 01:35:00	1.04086	1.041404	4.0085044	2.9676444
2021-04-07 01:40:00	1.04178	1.041405	4.0094244	2.9676444
2021-04-07 01:45:00	1.04178	1.041406	4.0094244	2.9676444
2021-04-07 01:50:00	1.04178	1.041407	4.0094244	2.9676444
2021-04-07 01:55:00	1.04177	1.041453	4.0094144	2.9676444
2021-04-07 02:00:00	1.04084	1.041406	4.0084844	2.9676444
2021-04-07 02:05:00	1.04083	1.041358	4.0084744	2.9676444
2021-04-07 02:10:00	1.04177	1.041451	4.0094144	2.9676444
2021-04-07 02:15:00	1.04177	1.041496	4.0094144	2.9676444
2021-04-07 02:20:00	1.04177	1.041495	4.0094144	2.9676444
2021-04-07 02:25:00	1.04178	1.041587	4.0094244	2.9676444
2021-04-07 02:30:00	1.04084	1.041493	4.0084844	2.9676444
2021-04-07 02:35:00	1.04177	1.041492	4.0094144	2.9676444
2021-04-07 02:40:00	1.04177	1.041491	4.0094144	2.9676444
2021-04-07 02:45:00	1.04177	1.041491	4.0094144	2.9676444
2021-04-07 02:50:00	1.04177	1.041584	4.0094144	2.9676444
2021-04-07 02:55:00	1.04177	1.041678	4.0094144	2.9676444
2021-04-07 03:00:00	1.04178	1.041679	4.0094244	2.9676444
2021-04-07 03:05:00	1.04178	1.04168	4.0094244	2.9676444
2021-04-07 03:10:00	1.04037	1.04154	4.0080144	2.9676444
2021-04-07 03:15:00	1.04177	1.041539	4.0094144	2.9676444
2021-04-07 03:20:00	1.04037	1.041492	4.0080144	2.9676444
2021-04-07 03:25:00	1.0413	1.041445	4.0089444	2.9676444
2021-04-07 03:30:00	1.04177	1.041445	4.0094144	2.9676444
2021-04-07 03:35:00	1.04083	1.041351	4.0084744	2.9676444
2021-04-07 03:40:00	1.04083	1.041257	4.0084744	2.9676444
2021-04-07 03:45:00	1.04177	1.041257	4.0094144	2.9676444
2021-04-07 03:50:00	1.0413	1.041209	4.0089444	2.9676444
2021-04-07 03:55:00	1.0413	1.041161	4.0089444	2.9676444
2021-04-07 04:00:00	1.04083	1.041207	4.0084744	2.9676444
2021-04-07 04:05:00	1.04083	1.041113	4.0084744	2.9676444
2021-04-07 04:10:00	1.04177	1.041253	4.0094144	2.9676444
2021-04-07 04:15:00	1.04083	1.041206	4.0084744	2.9676444
2021-04-07 04:20:00	1.04083	1.041112	4.0084744	2.9676444
2021-04-07 04:25:00	1.04085	1.041114	4.0084944	2.9676444
2021-04-07 04:30:00	1.04084	1.041115	4.0084844	2.9676444
2021-04-07 04:35:00	1.04084	1.041022	4.0084844	2.9676444
2021-04-07 04:40:00	1.04084	1.040976	4.0084844	2.9676444
2021-04-07 04:45:00	1.04177	1.041023	4.0094144	2.9676444
2021-04-07 04:50:00	1.04083	1.041023	4.0084744	2.9676444
2021-04-07 04:55:00	1.04083	1.041023	4.0084744	2.9676444
2021-04-07 05:00:00	1.04083	1.040929	4.0084744	2.9676444
2021-04-07 05:05:00	1.04083	1.040929	4.0084744	2.9676444
2021-04-07 05:10:00	1.04083	1.040929	4.0084744	2.9676444
2021-04-07 05:15:00	1.04083	1.040927	4.0084744	2.9676444
2021-04-07 05:20:00	1.04083	1.040926	4.0084744	2.9676444
2021-04-07 05:25:00	1.04037	1.040879	4.0080144	2.9676444
2021-04-07 05:30:00	1.03943	1.040738	4.0070744	2.9676444
2021-04-07 05:35:00	1.04037	1.040598	4.0080144	2.9676444
2021-04-07 05:40:00	1.04178	1.040693	4.0094244	2.9676444
2021-04-07 05:45:00	1.04038	1.040648	4.0080244	2.9676444
2021-04-07 05:50:00	1.03992	1.040557	4.0075644	2.9676444
2021-04-07 05:55:00	1.04085	1.040559	4.0084944	2.9676444
2021-04-07 06:00:00	1.03991	1.040467	4.0075544	2.9676444
2021-04-07 06:05:00	1.04084	1.040468	4.0084844	2.9676444
2021-04-07 06:10:00	1.04084	1.040469	4.0084844	2.9676444
2021-04-07 06:15:00	1.04083	1.040515	4.0084744	2.9676444
2021-04-07 06:20:00	1.04037	1.040609	4.0080144	2.9676444
2021-04-07 06:25:00	1.04083	1.040655	4.0084744	2.9676444
2021-04-07 06:30:00	1.04083	1.04056	4.0084744	2.9676444
2021-04-07 06:35:00	1.04037	1.040559	4.0080144	2.9676444
2021-04-07 06:40:00	1.04083	1.04065	4.0084744	2.9676444
2021-04-07 06:45:00	1.04177	1.040742	4.0094144	2.9676444
2021-04-07 06:50:00	1.04083	1.040834	4.0084744	2.9676444
2021-04-07 06:55:00	1.04037	1.040787	4.0080144	2.9676444
2021-04-07 07:00:00	1.04083	1.040786	4.0084744	2.9676444
2021-04-07 07:05:00	1.0399	1.040693	4.0075444	2.9676444
2021-04-07 07:10:00	1.04177	1.040833	4.0094144	2.9676444
2021-04-07 07:15:00	1.04177	1.040927	4.0094144	2.9676444
2021-04-07 07:20:00	1.0413	1.040974	4.0089444	2.9676444
2021-04-07 07:25:00	1.0413	1.041067	4.0089444	2.9676444
2021-04-07 07:30:00	1.04177	1.041161	4.0094144	2.9676444
2021-04-07 07:35:00	1.04083	1.041067	4.0084744	2.9676444
2021-04-07 07:40:00	1.04083	1.041067	4.0084744	2.9676444
2021-04-07 07:45:00	1.04085	1.041115	4.0084944	2.9676444
2021-04-07 07:50:00	1.04179	1.041211	4.0094344	2.9676444
2021-04-07 07:55:00	1.04178	1.041399	4.0094244	2.9676444
2021-04-07 08:00:00	1.0418	1.041402	4.0094444	2.9676444
2021-04-07 08:05:00	1.04178	1.041403	4.0094244	2.9676444
2021-04-07 08:10:00	1.04178	1.041451	4.0094244	2.9676444
2021-04-07 08:15:00	1.04178	1.041499	4.0094244	2.9676444
2021-04-07 08:20:00	1.04177	1.041499	4.0094144	2.9676444
2021-04-07 08:25:00	1.04177	1.041593	4.0094144	2.9676444
2021-04-07 08:30:00	1.04177	1.041687	4.0094144	2.9676444
2021-04-07 08:35:00	1.0413	1.041732	4.0089444	2.9676444
2021-04-07 08:40:00	1.0413	1.041683	4.0089444	2.9676444
2021-04-07 08:45:00	1.0413	1.041635	4.0089444	2.9676444
2021-04-07 08:50:00	1.0413	1.041585	4.0089444	2.9676444
2021-04-07 08:55:00	1.0413	1.041537	4.0089444	2.9676444
2021-04-07 09:00:00	1.0413	1.041489	4.0089444	2.9676444
2021-04-07 09:05:00	1.04177	1.041488	4.0094144	2.9676444
2021-04-07 09:10:00	1.0413	1.041441	4.0089444	2.9676444
2021-04-07 09:15:00	1.04177	1.041441	4.0094144	2.9676444
2021-04-07 09:20:00	1.04177	1.041441	4.0094144	2.9676444
2021-04-07 09:25:00	1.04177	1.041488	4.0094144	2.9676444
2021-04-07 09:30:00	1.04177	1.041535	4.0094144	2.9676444
2021-04-07 09:35:00	1.04177	1.041582	4.0094144	2.9676444
2021-04-07 09:40:00	1.0413	1.041582	4.0089444	2.9676444
2021-04-07 09:45:00	1.0413	1.041582	4.0089444	2.9676444
2021-04-07 09:50:00	1.04177	1.041629	4.0094144	2.9676444
2021-04-07 09:55:00	1.04177	1.041629	4.0094144	2.9676444
2021-04-07 10:00:00	1.04177	1.041676	4.0094144	2.9676444
2021-04-07 10:05:00	1.04177	1.041676	4.0094144	2.9676444
2021-04-07 10:10:00	1.04178	1.041677	4.0094244	2.9676444
2021-04-07 10:15:00	1.04271	1.041771	4.0103544	2.9676444
2021-04-07 10:20:00	1.04179	1.041773	4.0094344	2.9676444
2021-04-07 10:25:00	1.04178	1.041774	4.0094244	2.9676444
2021-04-07 10:30:00	1.04178	1.041822	4.0094244	2.9676444
2021-04-07 10:35:00	1.04179	1.041871	4.0094344	2.9676444
2021-04-07 10:40:00	1.04085	1.041779	4.0084944	2.9676444
2021-04-07 10:45:00	1.04178	1.04178	4.0094244	2.9676444
2021-04-07 10:50:00	1.04131	1.041734	4.0089544	2.9676444
2021-04-07 10:55:00	1.04131	1.041688	4.0089544	2.9676444
2021-04-07 11:00:00	1.0413	1.04164	4.0089444	2.9676444
2021-04-07 11:05:00	1.0413	1.041499	4.0089444	2.9676444
2021-04-07 11:10:00	1.0413	1.04145	4.0089444	2.9676444
2021-04-07 11:15:00	1.04177	1.041449	4.0094144	2.9676444
2021-04-07 11:20:00	1.04224	1.041495	4.0098844	2.9676444
2021-04-07 11:25:00	1.0413	1.041446	4.0089444	2.9676444
2021-04-07 11:30:00	1.04177	1.041538	4.0094144	2.9676444
2021-04-07 11:35:00	1.0413	1.04149	4.0089444	2.9676444
2021-04-07 11:40:00	1.04131	1.04149	4.0089544	2.9676444
2021-04-07 11:45:00	1.04178	1.041537	4.0094244	2.9676444
2021-04-07 11:50:00	1.04226	1.041633	4.0099044	2.9676444
2021-04-07 11:55:00	1.04131	1.041634	4.0089544	2.9676444
2021-04-07 12:00:00	1.04271	1.041775	4.0103544	2.9676444
2021-04-07 12:05:00	1.04177	1.041775	4.0094144	2.9676444
2021-04-07 12:10:00	1.04177	1.041728	4.0094144	2.9676444
2021-04-07 12:15:00	1.04177	1.041775	4.0094144	2.9676444
2021-04-07 12:20:00	1.04177	1.041775	4.0094144	2.9676444
2021-04-07 12:25:00	1.0427	1.041915	4.0103444	2.9676444
2021-04-07 12:30:00	1.04083	1.041867	4.0084744	2.9676444
2021-04-07 12:35:00	1.0413	1.041819	4.0089444	2.9676444
2021-04-07 12:40:00	1.0413	1.041723	4.0089444	2.9676444
2021-04-07 12:45:00	1.04179	1.041771	4.0094344	2.9676444
2021-04-07 12:50:00	1.04178	1.041678	4.0094244	2.9676444
2021-04-07 12:55:00	1.04178	1.041679	4.0094244	2.9676444
2021-04-07 13:00:00	1.04271	1.041773	4.0103544	2.9676444
2021-04-07 13:05:00	1.04177	1.041773	4.0094144	2.9676444
2021-04-07 13:10:00	1.04177	1.041773	4.0094144	2.9676444
2021-04-07 13:15:00	1.04177	1.04168	4.0094144	2.9676444
2021-04-07 13:20:00	1.04177	1.041774	4.0094144	2.9676444
2021-04-07 13:25:00	1.04177	1.041821	4.0094144	2.9676444
2021-04-07 13:30:00	1.04177	1.041868	4.0094144	2.9676444
2021-04-07 13:35:00	1.0413	1.041819	4.0089444	2.9676444
2021-04-07 13:40:00	1.0413	1.041771	4.0089444	2.9676444
2021-04-07 13:45:00	1.0413	1.041723	4.0089444	2.9676444
2021-04-07 13:50:00	1.0413	1.041582	4.0089444	2.9676444
2021-04-07 13:55:00	1.04177	1.041582	4.0094144	2.9676444
2021-04-07 14:00:00	1.04177	1.041582	4.0094144	2.9676444
2021-04-07 14:05:00	1.04177	1.041582	4.0094144	2.9676444
2021-04-07 14:10:00	1.04083	1.041488	4.0084744	2.9676444
2021-04-07 14:15:00	1.0413	1.041441	4.0089444	2.9676444
2021-04-07 14:20:00	1.04177	1.041441	4.0094144	2.9676444
2021-04-07 14:25:00	1.04177	1.041488	4.0094144	2.9676444
2021-04-07 14:30:00	1.04177	1.041535	4.0094144	2.9676444
2021-04-07 14:35:00	1.04177	1.041582	4.0094144	2.9676444
2021-04-07 14:40:00	1.04177	1.041629	4.0094144	2.9676444
2021-04-07 14:45:00	1.0427	1.041722	4.0103444	2.9676444
2021-04-07 14:50:00	1.0413	1.041675	4.0089444	2.9676444
2021-04-07 14:55:00	1.04131	1.041629	4.0089544	2.9676444
2021-04-07 15:00:00	1.04271	1.041817	4.0103544	2.9676444
2021-04-07 15:05:00	1.04131	1.041818	4.0089544	2.9676444
2021-04-07 15:10:00	1.04177	1.041818	4.0094144	2.9676444
2021-04-07 15:15:00	1.04177	1.041818	4.0094144	2.9676444
2021-04-07 15:20:00	1.04177	1.041818	4.0094144	2.9676444
2021-04-07 15:25:00	1.04177	1.041818	4.0094144	2.9676444
2021-04-07 15:30:00	1.04272	1.041913	4.0103644	2.9676444
2021-04-07 15:35:00	1.04178	1.041821	4.0094244	2.9676444
2021-04-07 15:40:00	1.04178	1.041869	4.0094244	2.9676444
2021-04-07 15:45:00	1.04179	1.041917	4.0094344	2.9676444
2021-04-07 15:50:00	1.04178	1.041824	4.0094244	2.9676444
2021-04-07 15:55:00	1.04178	1.041871	4.0094244	2.9676444
2021-04-07 16:00:00	1.04179	1.041873	4.0094344	2.9676444
2021-04-07 16:05:00	1.04131	1.041827	4.0089544	2.9676444
2021-04-07 16:10:00	1.04132	1.041782	4.0089644	2.9676444
2021-04-07 16:15:00	1.04131	1.041736	4.0089544	2.9676444
2021-04-07 16:20:00	1.04131	1.041595	4.0089544	2.9676444
2021-04-07 16:25:00	1.04131	1.041548	4.0089544	2.9676444
2021-04-07 16:30:00	1.04178	1.041548	4.0094244	2.9676444
2021-04-07 16:35:00	1.04179	1.041548	4.0094344	2.9676444
2021-04-07 16:40:00	1.04178	1.041548	4.0094244	2.9676444
2021-04-07 16:45:00	1.04178	1.041548	4.0094244	2.9676444
2021-04-07 16:50:00	1.04178	1.041547	4.0094244	2.9676444
2021-04-07 16:55:00	1.04131	1.041547	4.0089544	2.9676444
2021-04-07 17:00:00	1.0413	1.041545	4.0089444	2.9676444
2021-04-07 17:05:00	1.04177	1.041591	4.0094144	2.9676444
2021-04-07 17:10:00	1.04177	1.041637	4.0094144	2.9676444
2021-04-07 17:15:00	1.04177	1.041683	4.0094144	2.9676444
2021-04-07 17:20:00	1.04083	1.041588	4.0084744	2.9676444
2021-04-07 17:25:00	1.04178	1.041587	4.0094244	2.9676444
2021-04-07 17:30:00	1.04038	1.041447	4.0080244	2.9676444
2021-04-07 17:35:00	1.04084	1.041353	4.0084844	2.9676444
2021-04-07 17:40:00	1.04131	1.041306	4.0089544	2.9676444
2021-04-07 17:45:00	1.04037	1.041212	4.0080144	2.9676444
2021-04-07 17:50:00	1.0413	1.041212	4.0089444	2.9676444
2021-04-07 17:55:00	1.0413	1.041165	4.0089444	2.9676444
2021-04-07 18:00:00	1.04177	1.041165	4.0094144	2.9676444
2021-04-07 18:05:00	1.04037	1.041025	4.0080144	2.9676444
2021-04-07 18:10:00	1.04177	1.041119	4.0094144	2.9676444
2021-04-07 18:15:00	1.04083	1.041024	4.0084744	2.9676444
2021-04-07 18:20:00	1.04083	1.041069	4.0084744	2.9676444
2021-04-07 18:25:00	1.0413	1.041115	4.0089444	2.9676444
2021-04-07 18:30:00	1.04224	1.041208	4.0098844	2.9676444
2021-04-07 18:35:00	1.0413	1.041301	4.0089444	2.9676444
2021-04-07 18:40:00	1.04225	1.041396	4.0098944	2.9676444
2021-04-07 18:45:00	1.03991	1.041257	4.0075544	2.9676444
2021-04-07 18:50:00	1.04084	1.041164	4.0084844	2.9676444
2021-04-07 18:55:00	1.04084	1.041211	4.0084844	2.9676444
2021-04-07 19:00:00	1.04084	1.041118	4.0084844	2.9676444
2021-04-07 19:05:00	1.0413	1.041165	4.0089444	2.9676444
2021-04-07 19:10:00	1.04083	1.041165	4.0084744	2.9676444
2021-04-07 19:15:00	1.04083	1.041118	4.0084744	2.9676444
2021-04-07 19:20:00	1.0399	1.040884	4.0075444	2.9676444
2021-04-07 19:25:00	1.04083	1.040837	4.0084744	2.9676444
2021-04-07 19:30:00	1.04177	1.040789	4.0094144	2.9676444
2021-04-07 19:35:00	1.04083	1.040881	4.0084744	2.9676444
2021-04-07 19:40:00	1.0399	1.040787	4.0075444	2.9676444
2021-04-07 19:45:00	1.04083	1.040786	4.0084744	2.9676444
2021-04-07 19:50:00	1.04083	1.040785	4.0084744	2.9676444
2021-04-07 19:55:00	1.0399	1.040645	4.0075444	2.9676444
2021-04-07 20:00:00	1.04083	1.040645	4.0084744	2.9676444
2021-04-07 20:05:00	1.04083	1.040645	4.0084744	2.9676444
2021-04-07 20:10:00	1.04037	1.040692	4.0080144	2.9676444
2021-04-07 20:15:00	1.04083	1.040692	4.0084744	2.9676444
2021-04-07 20:20:00	1.04083	1.040598	4.0084744	2.9676444
2021-04-07 20:25:00	1.04083	1.040598	4.0084744	2.9676444
2021-04-07 20:30:00	1.04177	1.040785	4.0094144	2.9676444
2021-04-07 20:35:00	1.04037	1.040739	4.0080144	2.9676444
2021-04-07 20:40:00	1.0399	1.040646	4.0075444	2.9676444
2021-04-07 20:45:00	1.04083	1.040739	4.0084744	2.9676444
2021-04-07 20:50:00	1.04177	1.040833	4.0094144	2.9676444
2021-04-07 20:55:00	1.04083	1.040833	4.0084744	2.9676444
2021-04-07 21:00:00	1.0399	1.040786	4.0075444	2.9676444
2021-04-07 21:05:00	1.04083	1.040786	4.0084744	2.9676444
2021-04-07 21:10:00	1.0399	1.040693	4.0075444	2.9676444
2021-04-07 21:15:00	1.0399	1.0406	4.0075444	2.9676444
2021-04-07 21:20:00	1.04085	1.040508	4.0084944	2.9676444
2021-04-07 21:25:00	1.03991	1.040462	4.0075544	2.9676444
2021-04-07 21:30:00	1.04037	1.040509	4.0080144	2.9676444
2021-04-07 21:35:00	1.04084	1.04051	4.0084844	2.9676444
2021-04-07 21:40:00	1.04084	1.040417	4.0084844	2.9676444
2021-04-07 21:45:00	1.0399	1.040324	4.0075444	2.9676444
2021-04-07 21:50:00	1.04083	1.040417	4.0084744	2.9676444
2021-04-07 21:55:00	1.0399	1.040324	4.0075444	2.9676444
2021-04-07 22:00:00	1.0399	1.040324	4.0075444	2.9676444
2021-04-07 22:05:00	1.03943	1.040277	4.0070744	2.9676444
2021-04-07 22:10:00	1.04037	1.040229	4.0080144	2.9676444
2021-04-07 22:15:00	1.0399	1.040228	4.0075444	2.9676444
2021-04-07 22:20:00	1.0399	1.040181	4.0075444	2.9676444
2021-04-07 22:25:00	1.03943	1.04004	4.0070744	2.9676444
2021-04-07 22:30:00	1.03943	1.039899	4.0070744	2.9676444
2021-04-07 22:35:00	1.0399	1.039899	4.0075444	2.9676444
2021-04-07 22:40:00	1.03943	1.039759	4.0070744	2.9676444
2021-04-07 22:45:00	1.03943	1.039712	4.0070744	2.9676444
2021-04-07 22:50:00	1.03943	1.039665	4.0070744	2.9676444
2021-04-07 22:55:00	1.03991	1.039713	4.0075544	2.9676444
2021-04-07 23:00:00	1.03991	1.039667	4.0075544	2.9676444
2021-04-07 23:05:00	1.04037	1.039714	4.0080144	2.9676444
2021-04-07 23:10:00	1.03943	1.039667	4.0070744	2.9676444
2021-04-07 23:15:00	1.03943	1.039667	4.0070744	2.9676444
2021-04-07 23:20:00	1.03943	1.039667	4.0070744	2.9676444
2021-04-07 23:25:00	1.0399	1.039667	4.0075444	2.9676444
2021-04-07 23:30:00	1.0399	1.039714	4.0075444	2.9676444
2021-04-07 23:35:00	1.03943	1.039714	4.0070744	2.9676444
2021-04-07 23:40:00	1.0399	1.039761	4.0075444	2.9676444
2021-04-07 23:45:00	1.0399	1.03976	4.0075444	2.9676444
2021-04-07 23:50:00	1.03943	1.039712	4.0070744	2.9676444
2021-04-07 23:55:00	1.03943	1.039618	4.0070744	2.9676444
2021-04-08 00:00:00	1.03896	1.039571	4.0066044	2.9676444
2021-04-08 00:05:00	1.0399	1.039618	4.0075444	2.9676444
2021-04-08 00:10:00	1.0399	1.039665	4.0075444	2.9676444
2021-04-08 00:15:00	1.0399	1.039665	4.0075444	2.9676444
2021-04-08 00:20:00	1.0399	1.039665	4.0075444	2.9676444
2021-04-08 00:25:00	1.0399	1.039712	4.0075444	2.9676444
2021-04-08 00:30:00	1.0399	1.039712	4.0075444	2.9676444
2021-04-08 00:35:00	1.0399	1.039712	4.0075444	2.9676444
2021-04-08 00:40:00	1.0399	1.039759	4.0075444	2.9676444
2021-04-08 00:45:00	1.03991	1.039807	4.0075544	2.9676444
2021-04-08 00:50:00	1.03944	1.039855	4.0070844	2.9676444
2021-04-08 00:55:00	1.03944	1.039809	4.0070844	2.9676444
2021-04-08 01:00:00	1.0399	1.039809	4.0075444	2.9676444
2021-04-08 01:05:00	1.0399	1.039809	4.0075444	2.9676444
2021-04-08 01:10:00	1.03943	1.039762	4.0070744	2.9676444
2021-04-08 01:15:00	1.0399	1.039762	4.0075444	2.9676444
2021-04-08 01:20:00	1.0399	1.039762	4.0075444	2.9676444
2021-04-08 01:25:00	1.0399	1.039762	4.0075444	2.9676444
2021-04-08 01:30:00	1.0399	1.039762	4.0075444	2.9676444
2021-04-08 01:35:00	1.0399	1.039761	4.0075444	2.9676444
2021-04-08 01:40:00	1.0399	1.039807	4.0075444	2.9676444
2021-04-08 01:45:00	1.0399	1.039853	4.0075444	2.9676444
2021-04-08 01:50:00	1.0399	1.039853	4.0075444	2.9676444
2021-04-08 01:55:00	1.04037	1.0399	4.0080144	2.9676444
2021-04-08 02:00:00	1.04037	1.039994	4.0080144	2.9676444
2021-04-08 02:05:00	1.03896	1.0399	4.0066044	2.9676444
2021-04-08 02:10:00	1.0399	1.0399	4.0075444	2.9676444
2021-04-08 02:15:00	1.0399	1.0399	4.0075444	2.9676444
2021-04-08 02:20:00	1.0399	1.0399	4.0075444	2.9676444
2021-04-08 02:25:00	1.0399	1.0399	4.0075444	2.9676444
2021-04-08 02:30:00	1.0399	1.0399	4.0075444	2.9676444
2021-04-08 02:35:00	1.0399	1.0399	4.0075444	2.9676444
2021-04-08 02:40:00	1.0399	1.0399	4.0075444	2.9676444
2021-04-08 02:45:00	1.0399	1.039853	4.0075444	2.9676444
2021-04-08 02:50:00	1.03943	1.039759	4.0070744	2.9676444
2021-04-08 02:55:00	1.03896	1.039759	4.0066044	2.9676444
2021-04-08 03:00:00	1.03896	1.039665	4.0066044	2.9676444
2021-04-08 03:05:00	1.03943	1.039618	4.0070744	2.9676444
2021-04-08 03:10:00	1.0385	1.039478	4.0061444	2.9676444
2021-04-08 03:15:00	1.03943	1.039431	4.0070744	2.9676444
2021-04-08 03:20:00	1.03943	1.039384	4.0070744	2.9676444
2021-04-08 03:25:00	1.03898	1.039292	4.0066244	2.9676444
2021-04-08 03:30:00	1.03944	1.039246	4.0070844	2.9676444
2021-04-08 03:35:00	1.0385	1.039106	4.0061444	2.9676444
2021-04-08 03:40:00	1.0385	1.039013	4.0061444	2.9676444
2021-04-08 03:45:00	1.03943	1.03906	4.0070744	2.9676444
2021-04-08 03:50:00	1.039	1.039064	4.0066444	2.9676444
2021-04-08 03:55:00	1.03899	1.03902	4.0066344	2.9676444
2021-04-08 04:00:00	1.03945	1.039115	4.0070944	2.9676444
2021-04-08 04:05:00	1.03991	1.039163	4.0075544	2.9676444
2021-04-08 04:10:00	1.0399	1.03921	4.0075444	2.9676444
2021-04-08 04:15:00	1.03897	1.039209	4.0066144	2.9676444
2021-04-08 04:20:00	1.03943	1.039208	4.0070744	2.9676444
2021-04-08 04:25:00	1.03943	1.039301	4.0070744	2.9676444
2021-04-08 04:30:00	1.03943	1.039394	4.0070744	2.9676444
2021-04-08 04:35:00	1.03896	1.039347	4.0066044	2.9676444
2021-04-08 04:40:00	1.03896	1.039343	4.0066044	2.9676444
2021-04-08 04:45:00	1.0399	1.039434	4.0075444	2.9676444
2021-04-08 04:50:00	1.03896	1.039385	4.0066044	2.9676444
2021-04-08 04:55:00	1.03896	1.03929	4.0066044	2.9676444
2021-04-08 05:00:00	1.03896	1.039196	4.0066044	2.9676444
2021-04-08 05:05:00	1.03896	1.039195	4.0066044	2.9676444
2021-04-08 05:10:00	1.0399	1.039242	4.0075444	2.9676444
2021-04-08 05:15:00	1.0385	1.039149	4.0061444	2.9676444
2021-04-08 05:20:00	1.03898	1.039104	4.0066244	2.9676444
2021-04-08 05:25:00	1.03944	1.039152	4.0070844	2.9676444
2021-04-08 05:30:00	1.0399	1.039246	4.0075444	2.9676444
2021-04-08 05:35:00	1.0399	1.039246	4.0075444	2.9676444
2021-04-08 05:40:00	1.03897	1.039247	4.0066144	2.9676444
2021-04-08 05:45:00	1.0399	1.039341	4.0075444	2.9676444
2021-04-08 05:50:00	1.0399	1.039435	4.0075444	2.9676444
2021-04-08 05:55:00	1.03943	1.039482	4.0070744	2.9676444
2021-04-08 06:00:00	1.0399	1.039482	4.0075444	2.9676444
2021-04-08 06:05:00	1.03896	1.039528	4.0066044	2.9676444
2021-04-08 06:10:00	1.03896	1.039526	4.0066044	2.9676444
2021-04-08 06:15:00	1.03896	1.039478	4.0066044	2.9676444
2021-04-08 06:20:00	1.0399	1.039478	4.0075444	2.9676444
2021-04-08 06:25:00	1.03896	1.039384	4.0066044	2.9676444
2021-04-08 06:30:00	1.0399	1.039477	4.0075444	2.9676444
2021-04-08 06:35:00	1.03991	1.039478	4.0075544	2.9676444
2021-04-08 06:40:00	1.03992	1.03948	4.0075644	2.9676444
2021-04-08 06:45:00	1.03991	1.039528	4.0075544	2.9676444
2021-04-08 06:50:00	1.04039	1.039577	4.0080344	2.9676444
2021-04-08 06:55:00	1.03898	1.039579	4.0066244	2.9676444
2021-04-08 07:00:00	1.03897	1.03958	4.0066144	2.9676444
2021-04-08 07:05:00	1.0399	1.039674	4.0075444	2.9676444
2021-04-08 07:10:00	1.0399	1.039674	4.0075444	2.9676444
2021-04-08 07:15:00	1.0399	1.039768	4.0075444	2.9676444
2021-04-08 07:20:00	1.0399	1.039768	4.0075444	2.9676444
2021-04-08 07:25:00	1.03943	1.03972	4.0070744	2.9676444
2021-04-08 07:30:00	1.03994	1.039722	4.0075844	2.9676444
2021-04-08 07:35:00	1.03994	1.039725	4.0075844	2.9676444
2021-04-08 07:40:00	1.03946	1.039632	4.0071044	2.9676444
2021-04-08 07:45:00	1.03945	1.039679	4.0070944	2.9676444
2021-04-08 07:50:00	1.03991	1.039773	4.0075544	2.9676444
2021-04-08 07:55:00	1.03944	1.039727	4.0070844	2.9676444
2021-04-08 08:00:00	1.03943	1.03968	4.0070744	2.9676444
2021-04-08 08:05:00	1.03943	1.039633	4.0070744	2.9676444
2021-04-08 08:10:00	1.0399	1.039633	4.0075444	2.9676444
2021-04-08 08:15:00	1.0399	1.03968	4.0075444	2.9676444
2021-04-08 08:20:00	1.0399	1.039676	4.0075444	2.9676444
2021-04-08 08:25:00	1.0399	1.039672	4.0075444	2.9676444
2021-04-08 08:30:00	1.0399	1.039716	4.0075444	2.9676444
2021-04-08 08:35:00	1.03943	1.039714	4.0070744	2.9676444
2021-04-08 08:40:00	1.0399	1.039713	4.0075444	2.9676444
2021-04-08 08:45:00	1.03943	1.039712	4.0070744	2.9676444
2021-04-08 08:50:00	1.03943	1.039712	4.0070744	2.9676444
2021-04-08 08:55:00	1.03943	1.039712	4.0070744	2.9676444
2021-04-08 09:00:00	1.03943	1.039665	4.0070744	2.9676444
2021-04-08 09:05:00	1.03943	1.039618	4.0070744	2.9676444
2021-04-08 09:10:00	1.0399	1.039618	4.0075444	2.9676444
2021-04-08 09:15:00	1.03991	1.039619	4.0075544	2.9676444
2021-04-08 09:20:00	1.03897	1.039526	4.0066144	2.9676444
2021-04-08 09:25:00	1.0399	1.039573	4.0075444	2.9676444
2021-04-08 09:30:00	1.0399	1.039573	4.0075444	2.9676444
2021-04-08 09:35:00	1.0399	1.03962	4.0075444	2.9676444
2021-04-08 09:40:00	1.0399	1.039667	4.0075444	2.9676444
2021-04-08 09:45:00	1.0399	1.039714	4.0075444	2.9676444
2021-04-08 09:50:00	1.0399	1.039761	4.0075444	2.9676444
2021-04-08 09:55:00	1.03943	1.039761	4.0070744	2.9676444
2021-04-08 10:00:00	1.03943	1.039714	4.0070744	2.9676444
2021-04-08 10:05:00	1.03943	1.039666	4.0070744	2.9676444
2021-04-08 10:10:00	1.0399	1.039759	4.0075444	2.9676444
2021-04-08 10:15:00	1.0399	1.039759	4.0075444	2.9676444
2021-04-08 10:20:00	1.03896	1.039665	4.0066044	2.9676444
2021-04-08 10:25:00	1.03896	1.039571	4.0066044	2.9676444
2021-04-08 10:30:00	1.0399	1.039571	4.0075444	2.9676444
2021-04-08 10:35:00	1.0399	1.039571	4.0075444	2.9676444
2021-04-08 10:40:00	1.03945	1.039526	4.0070944	2.9676444
2021-04-08 10:45:00	1.03992	1.039575	4.0075644	2.9676444
2021-04-08 10:50:00	1.03851	1.039483	4.0061544	2.9676444
2021-04-08 10:55:00	1.03944	1.039484	4.0070844	2.9676444
2021-04-08 11:00:00	1.03944	1.039438	4.0070844	2.9676444
2021-04-08 11:05:00	1.03943	1.039391	4.0070744	2.9676444
2021-04-08 11:10:00	1.0399	1.039485	4.0075444	2.9676444
2021-04-08 11:15:00	1.03897	1.039486	4.0066144	2.9676444
2021-04-08 11:20:00	1.03943	1.039439	4.0070744	2.9676444
2021-04-08 11:25:00	1.03943	1.039392	4.0070744	2.9676444
2021-04-08 11:30:00	1.03945	1.039392	4.0070944	2.9676444
2021-04-08 11:35:00	1.03944	1.039344	4.0070844	2.9676444
2021-04-08 11:40:00	1.03991	1.039484	4.0075544	2.9676444
2021-04-08 11:45:00	1.03944	1.039484	4.0070844	2.9676444
2021-04-08 11:50:00	1.03943	1.039483	4.0070744	2.9676444
2021-04-08 11:55:00	1.0399	1.03953	4.0075444	2.9676444
2021-04-08 12:00:00	1.04083	1.039623	4.0084744	2.9676444
2021-04-08 12:05:00	1.0399	1.039716	4.0075444	2.9676444
2021-04-08 12:10:00	1.0399	1.039763	4.0075444	2.9676444
2021-04-08 12:15:00	1.04083	1.039903	4.0084744	2.9676444
2021-04-08 12:20:00	1.0399	1.039948	4.0075444	2.9676444
2021-04-08 12:25:00	1.0399	1.039994	4.0075444	2.9676444
2021-04-08 12:30:00	1.03943	1.039946	4.0070744	2.9676444
2021-04-08 12:35:00	1.0399	1.039992	4.0075444	2.9676444
2021-04-08 12:40:00	1.0399	1.040039	4.0075444	2.9676444
2021-04-08 12:45:00	1.0399	1.040039	4.0075444	2.9676444
2021-04-08 12:50:00	1.0399	1.039946	4.0075444	2.9676444
2021-04-08 12:55:00	1.0399	1.039946	4.0075444	2.9676444
2021-04-08 13:00:00	1.0399	1.039946	4.0075444	2.9676444
2021-04-08 13:05:00	1.0399	1.039853	4.0075444	2.9676444
2021-04-08 13:10:00	1.04083	1.039946	4.0084744	2.9676444
2021-04-08 13:15:00	1.04083	1.040039	4.0084744	2.9676444
2021-04-08 13:20:00	1.0399	1.040086	4.0075444	2.9676444
2021-04-08 13:25:00	1.04083	1.040179	4.0084744	2.9676444
2021-04-08 13:30:00	1.04083	1.040272	4.0084744	2.9676444
2021-04-08 13:35:00	1.0399	1.040272	4.0075444	2.9676444
2021-04-08 13:40:00	1.04177	1.040459	4.0094144	2.9676444
2021-04-08 13:45:00	1.04037	1.040506	4.0080144	2.9676444
2021-04-08 13:50:00	1.04037	1.040553	4.0080144	2.9676444
2021-04-08 13:55:00	1.03943	1.040506	4.0070744	2.9676444
2021-04-08 14:00:00	1.04037	1.04046	4.0080144	2.9676444
2021-04-08 14:05:00	1.04037	1.040414	4.0080144	2.9676444
2021-04-08 14:10:00	1.04037	1.040461	4.0080144	2.9676444
2021-04-08 14:15:00	1.03945	1.040323	4.0070944	2.9676444
2021-04-08 14:20:00	1.04038	1.040278	4.0080244	2.9676444
2021-04-08 14:25:00	1.04084	1.040372	4.0084844	2.9676444
2021-04-08 14:30:00	1.04037	1.040232	4.0080144	2.9676444
2021-04-08 14:35:00	1.0399	1.040185	4.0075444	2.9676444
2021-04-08 14:40:00	1.04085	1.040233	4.0084944	2.9676444
2021-04-08 14:45:00	1.03945	1.040235	4.0070944	2.9676444
2021-04-08 14:50:00	1.04038	1.040236	4.0080244	2.9676444
2021-04-08 14:55:00	1.04037	1.040236	4.0080144	2.9676444
2021-04-08 15:00:00	1.03943	1.040142	4.0070744	2.9676444
2021-04-08 15:05:00	1.04037	1.040234	4.0080144	2.9676444
2021-04-08 15:10:00	1.03991	1.040187	4.0075544	2.9676444
2021-04-08 15:15:00	1.03991	1.040094	4.0075544	2.9676444
2021-04-08 15:20:00	1.0399	1.040047	4.0075444	2.9676444
2021-04-08 15:25:00	1.03992	1.040049	4.0075644	2.9676444
2021-04-08 15:30:00	1.03991	1.039955	4.0075544	2.9676444
2021-04-08 15:35:00	1.03944	1.039954	4.0070844	2.9676444
2021-04-08 15:40:00	1.0399	1.039906	4.0075444	2.9676444
2021-04-08 15:45:00	1.0399	1.039859	4.0075444	2.9676444
2021-04-08 15:50:00	1.0399	1.039906	4.0075444	2.9676444
2021-04-08 15:55:00	1.0399	1.039859	4.0075444	2.9676444
2021-04-08 16:00:00	1.04085	1.039953	4.0084944	2.9676444
2021-04-08 16:05:00	1.03991	1.039953	4.0075544	2.9676444
2021-04-08 16:10:00	1.0399	1.039953	4.0075444	2.9676444
2021-04-08 16:15:00	1.03943	1.039904	4.0070744	2.9676444
2021-04-08 16:20:00	1.03943	1.039856	4.0070744	2.9676444
2021-04-08 16:25:00	1.03943	1.039855	4.0070744	2.9676444
2021-04-08 16:30:00	1.03943	1.039808	4.0070744	2.9676444
2021-04-08 16:35:00	1.0399	1.039808	4.0075444	2.9676444
2021-04-08 16:40:00	1.0399	1.039808	4.0075444	2.9676444
2021-04-08 16:45:00	1.03991	1.039809	4.0075544	2.9676444
2021-04-08 16:50:00	1.03944	1.039668	4.0070844	2.9676444
2021-04-08 16:55:00	1.03944	1.039621	4.0070844	2.9676444
2021-04-08 17:00:00	1.0399	1.039621	4.0075444	2.9676444
2021-04-08 17:05:00	1.03945	1.039623	4.0070944	2.9676444
2021-04-08 17:10:00	1.03991	1.039671	4.0075544	2.9676444
2021-04-08 17:15:00	1.03944	1.039672	4.0070844	2.9676444
2021-04-08 17:20:00	1.03944	1.039673	4.0070844	2.9676444
2021-04-08 17:25:00	1.03943	1.039626	4.0070744	2.9676444
2021-04-08 17:30:00	1.03943	1.039579	4.0070744	2.9676444
2021-04-08 17:35:00	1.03943	1.039531	4.0070744	2.9676444
2021-04-08 17:40:00	1.0399	1.039577	4.0075444	2.9676444
2021-04-08 17:45:00	1.0399	1.039623	4.0075444	2.9676444
2021-04-08 17:50:00	1.0399	1.039623	4.0075444	2.9676444
2021-04-08 17:55:00	1.0399	1.039668	4.0075444	2.9676444
2021-04-08 18:00:00	1.0399	1.039667	4.0075444	2.9676444
2021-04-08 18:05:00	1.03943	1.039666	4.0070744	2.9676444
2021-04-08 18:10:00	1.03896	1.039618	4.0066044	2.9676444
2021-04-08 18:15:00	1.03896	1.039571	4.0066044	2.9676444
2021-04-08 18:20:00	1.03943	1.039571	4.0070744	2.9676444
2021-04-08 18:25:00	1.03943	1.039571	4.0070744	2.9676444
2021-04-08 18:30:00	1.03945	1.039526	4.0070944	2.9676444
2021-04-08 18:35:00	1.03991	1.039527	4.0075544	2.9676444
2021-04-08 18:40:00	1.0399	1.039527	4.0075444	2.9676444
2021-04-08 18:45:00	1.0399	1.039527	4.0075444	2.9676444
2021-04-08 18:50:00	1.03943	1.03948	4.0070744	2.9676444
2021-04-08 18:55:00	1.03943	1.03948	4.0070744	2.9676444
2021-04-08 19:00:00	1.03943	1.039527	4.0070744	2.9676444
2021-04-08 19:05:00	1.0385	1.039481	4.0061444	2.9676444
2021-04-08 19:10:00	1.0399	1.039528	4.0075444	2.9676444
2021-04-08 19:15:00	1.04037	1.039622	4.0080144	2.9676444
2021-04-08 19:20:00	1.03896	1.039573	4.0066044	2.9676444
2021-04-08 19:25:00	1.0385	1.039432	4.0061444	2.9676444
2021-04-08 19:30:00	1.03943	1.039385	4.0070744	2.9676444
2021-04-08 19:35:00	1.0399	1.039385	4.0075444	2.9676444
2021-04-08 19:40:00	1.03943	1.039385	4.0070744	2.9676444
2021-04-08 19:45:00	1.0399	1.039432	4.0075444	2.9676444
2021-04-08 19:50:00	1.03896	1.039385	4.0066044	2.9676444
2021-04-08 19:55:00	1.0399	1.039525	4.0075444	2.9676444
2021-04-08 20:00:00	1.03896	1.039431	4.0066044	2.9676444
2021-04-08 20:05:00	1.03991	1.039385	4.0075544	2.9676444
2021-04-08 20:10:00	1.03897	1.039386	4.0066144	2.9676444
2021-04-08 20:15:00	1.0399	1.039526	4.0075444	2.9676444
2021-04-08 20:20:00	1.04037	1.03962	4.0080144	2.9676444
2021-04-08 20:25:00	1.0399	1.03962	4.0075444	2.9676444
2021-04-08 20:30:00	1.03803	1.03948	4.0056744	2.9676444
2021-04-08 20:35:00	1.0399	1.03948	4.0075444	2.9676444
2021-04-08 20:40:00	1.03896	1.03948	4.0066044	2.9676444
2021-04-08 20:45:00	1.03945	1.039435	4.0070944	2.9676444
2021-04-08 20:50:00	1.03944	1.039483	4.0070844	2.9676444
2021-04-08 20:55:00	1.03944	1.039436	4.0070844	2.9676444
2021-04-08 21:00:00	1.03897	1.039436	4.0066144	2.9676444
2021-04-08 21:05:00	1.03803	1.039249	4.0056744	2.9676444
2021-04-08 21:10:00	1.03897	1.039109	4.0066144	2.9676444
2021-04-08 21:15:00	1.03943	1.039062	4.0070744	2.9676444
2021-04-08 21:20:00	1.03943	1.039202	4.0070744	2.9676444
2021-04-08 21:25:00	1.03943	1.039155	4.0070744	2.9676444
2021-04-08 21:30:00	1.0385	1.039109	4.0061444	2.9676444
2021-04-08 21:35:00	1.03896	1.03906	4.0066044	2.9676444
2021-04-08 21:40:00	1.03896	1.039012	4.0066044	2.9676444
2021-04-08 21:45:00	1.03896	1.038964	4.0066044	2.9676444
2021-04-08 21:50:00	1.03896	1.038963	4.0066044	2.9676444
2021-04-08 21:55:00	1.03803	1.038963	4.0056744	2.9676444
2021-04-08 22:00:00	1.03896	1.038962	4.0066044	2.9676444
2021-04-08 22:05:00	1.03896	1.038915	4.0066044	2.9676444
2021-04-08 22:10:00	1.03896	1.038868	4.0066044	2.9676444
2021-04-08 22:15:00	1.03803	1.038728	4.0056744	2.9676444
2021-04-08 22:20:00	1.03896	1.038774	4.0066044	2.9676444
2021-04-08 22:25:00	1.03756	1.038634	4.0052044	2.9676444
2021-04-08 22:30:00	1.03896	1.038634	4.0066044	2.9676444
2021-04-08 22:35:00	1.03896	1.038634	4.0066044	2.9676444
2021-04-08 22:40:00	1.03756	1.038494	4.0052044	2.9676444
2021-04-08 22:45:00	1.0399	1.038681	4.0075444	2.9676444
2021-04-08 22:50:00	1.03896	1.038681	4.0066044	2.9676444
2021-04-08 22:55:00	1.03896	1.038681	4.0066044	2.9676444
2021-04-08 23:00:00	1.03803	1.038588	4.0056744	2.9676444
2021-04-08 23:05:00	1.03803	1.038588	4.0056744	2.9676444
2021-04-08 23:10:00	1.03803	1.038495	4.0056744	2.9676444
2021-04-08 23:15:00	1.03756	1.038495	4.0052044	2.9676444
2021-04-08 23:20:00	1.03896	1.038495	4.0066044	2.9676444
2021-04-08 23:25:00	1.03803	1.038402	4.0056744	2.9676444
2021-04-08 23:30:00	1.03756	1.038402	4.0052044	2.9676444
2021-04-08 23:35:00	1.03756	1.038168	4.0052044	2.9676444
2021-04-08 23:40:00	1.03756	1.038028	4.0052044	2.9676444
2021-04-08 23:45:00	1.0385	1.037982	4.0061444	2.9676444
2021-04-08 23:50:00	1.03803	1.037982	4.0056744	2.9676444
2021-04-08 23:55:00	1.03803	1.037982	4.0056744	2.9676444
2021-04-09 00:00:00	1.03803	1.037982	4.0056744	2.9676444
2021-04-09 00:05:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-09 00:10:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-09 00:15:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-09 00:20:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 00:25:00	1.0385	1.038077	4.0061444	2.9676444
2021-04-09 00:30:00	1.03756	1.038077	4.0052044	2.9676444
2021-04-09 00:35:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-09 00:40:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-09 00:45:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-09 00:50:00	1.03756	1.037983	4.0052044	2.9676444
2021-04-09 00:55:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 01:00:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 01:05:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 01:10:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 01:15:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-09 01:20:00	1.03896	1.038076	4.0066044	2.9676444
2021-04-09 01:25:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-09 01:30:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-09 01:35:00	1.03756	1.038029	4.0052044	2.9676444
2021-04-09 01:40:00	1.03756	1.038029	4.0052044	2.9676444
2021-04-09 01:45:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-09 01:50:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-09 01:55:00	1.0385	1.038076	4.0061444	2.9676444
2021-04-09 02:00:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-09 02:05:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-09 02:10:00	1.03756	1.037936	4.0052044	2.9676444
2021-04-09 02:15:00	1.03756	1.037889	4.0052044	2.9676444
2021-04-09 02:20:00	1.0385	1.037936	4.0061444	2.9676444
2021-04-09 02:25:00	1.03756	1.037936	4.0052044	2.9676444
2021-04-09 02:30:00	1.03756	1.037936	4.0052044	2.9676444
2021-04-09 02:35:00	1.03756	1.037889	4.0052044	2.9676444
2021-04-09 02:40:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-09 02:45:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-09 02:50:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-09 02:55:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-09 03:00:00	1.03804	1.03789	4.0056844	2.9676444
2021-04-09 03:05:00	1.03804	1.037938	4.0056844	2.9676444
2021-04-09 03:10:00	1.03804	1.037892	4.0056844	2.9676444
2021-04-09 03:15:00	1.0371	1.037846	4.0047444	2.9676444
2021-04-09 03:20:00	1.03803	1.037893	4.0056744	2.9676444
2021-04-09 03:25:00	1.03804	1.037941	4.0056844	2.9676444
2021-04-09 03:30:00	1.03804	1.037942	4.0056844	2.9676444
2021-04-09 03:35:00	1.03804	1.037943	4.0056844	2.9676444
2021-04-09 03:40:00	1.03757	1.037897	4.0052144	2.9676444
2021-04-09 03:45:00	1.03758	1.037852	4.0052244	2.9676444
2021-04-09 03:50:00	1.03664	1.037712	4.0042844	2.9676444
2021-04-09 03:55:00	1.03757	1.037665	4.0052144	2.9676444
2021-04-09 04:00:00	1.03757	1.037618	4.0052144	2.9676444
2021-04-09 04:05:00	1.03803	1.037711	4.0056744	2.9676444
2021-04-09 04:10:00	1.03803	1.037711	4.0056744	2.9676444
2021-04-09 04:15:00	1.03803	1.03771	4.0056744	2.9676444
2021-04-09 04:20:00	1.03804	1.03771	4.0056844	2.9676444
2021-04-09 04:25:00	1.03804	1.03771	4.0056844	2.9676444
2021-04-09 04:30:00	1.03804	1.037757	4.0056844	2.9676444
2021-04-09 04:35:00	1.03803	1.037802	4.0056744	2.9676444
2021-04-09 04:40:00	1.03803	1.037941	4.0056744	2.9676444
2021-04-09 04:45:00	1.03803	1.037987	4.0056744	2.9676444
2021-04-09 04:50:00	1.03756	1.037986	4.0052044	2.9676444
2021-04-09 04:55:00	1.03756	1.037939	4.0052044	2.9676444
2021-04-09 05:00:00	1.03709	1.037845	4.0047344	2.9676444
2021-04-09 05:05:00	1.03803	1.037845	4.0056744	2.9676444
2021-04-09 05:10:00	1.03803	1.037844	4.0056744	2.9676444
2021-04-09 05:15:00	1.03663	1.037703	4.0042744	2.9676444
2021-04-09 05:20:00	1.03758	1.037657	4.0052244	2.9676444
2021-04-09 05:25:00	1.03757	1.037611	4.0052144	2.9676444
2021-04-09 05:30:00	1.03804	1.037612	4.0056844	2.9676444
2021-04-09 05:35:00	1.03803	1.037612	4.0056744	2.9676444
2021-04-09 05:40:00	1.03803	1.037659	4.0056744	2.9676444
2021-04-09 05:45:00	1.03803	1.037706	4.0056744	2.9676444
2021-04-09 05:50:00	1.03803	1.0378	4.0056744	2.9676444
2021-04-09 05:55:00	1.03803	1.0378	4.0056744	2.9676444
2021-04-09 06:00:00	1.03803	1.0378	4.0056744	2.9676444
2021-04-09 06:05:00	1.03756	1.037893	4.0052044	2.9676444
2021-04-09 06:10:00	1.03756	1.037891	4.0052044	2.9676444
2021-04-09 06:15:00	1.03756	1.03789	4.0052044	2.9676444
2021-04-09 06:20:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-09 06:25:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-09 06:30:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-09 06:35:00	1.03756	1.037842	4.0052044	2.9676444
2021-04-09 06:40:00	1.03756	1.037795	4.0052044	2.9676444
2021-04-09 06:45:00	1.03756	1.037748	4.0052044	2.9676444
2021-04-09 06:50:00	1.03804	1.037749	4.0056844	2.9676444
2021-04-09 06:55:00	1.03851	1.037844	4.0061544	2.9676444
2021-04-09 07:00:00	1.03757	1.037845	4.0052144	2.9676444
2021-04-09 07:05:00	1.0385	1.037939	4.0061444	2.9676444
2021-04-09 07:10:00	1.03803	1.037939	4.0056744	2.9676444
2021-04-09 07:15:00	1.03897	1.038033	4.0066144	2.9676444
2021-04-09 07:20:00	1.03897	1.038127	4.0066144	2.9676444
2021-04-09 07:25:00	1.03896	1.038267	4.0066044	2.9676444
2021-04-09 07:30:00	1.03896	1.038407	4.0066044	2.9676444
2021-04-09 07:35:00	1.03803	1.038454	4.0056744	2.9676444
2021-04-09 07:40:00	1.03756	1.038406	4.0052044	2.9676444
2021-04-09 07:45:00	1.03756	1.038311	4.0052044	2.9676444
2021-04-09 07:50:00	1.03756	1.03831	4.0052044	2.9676444
2021-04-09 07:55:00	1.03756	1.038216	4.0052044	2.9676444
2021-04-09 08:00:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-09 08:05:00	1.03803	1.038122	4.0056744	2.9676444
2021-04-09 08:10:00	1.03896	1.038121	4.0066044	2.9676444
2021-04-09 08:15:00	1.03896	1.038121	4.0066044	2.9676444
2021-04-09 08:20:00	1.0385	1.038075	4.0061444	2.9676444
2021-04-09 08:25:00	1.03803	1.038075	4.0056744	2.9676444
2021-04-09 08:30:00	1.03803	1.038122	4.0056744	2.9676444
2021-04-09 08:35:00	1.03803	1.038169	4.0056744	2.9676444
2021-04-09 08:40:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-09 08:45:00	1.03896	1.038356	4.0066044	2.9676444
2021-04-09 08:50:00	1.0385	1.038403	4.0061444	2.9676444
2021-04-09 08:55:00	1.03803	1.038403	4.0056744	2.9676444
2021-04-09 09:00:00	1.03803	1.03831	4.0056744	2.9676444
2021-04-09 09:05:00	1.03896	1.03831	4.0066044	2.9676444
2021-04-09 09:10:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-09 09:15:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-09 09:20:00	1.03896	1.038356	4.0066044	2.9676444
2021-04-09 09:25:00	1.03896	1.038449	4.0066044	2.9676444
2021-04-09 09:30:00	1.03805	1.038451	4.0056944	2.9676444
2021-04-09 09:35:00	1.03944	1.038499	4.0070844	2.9676444
2021-04-09 09:40:00	1.03945	1.038594	4.0070944	2.9676444
2021-04-09 09:45:00	1.03898	1.038689	4.0066244	2.9676444
2021-04-09 09:50:00	1.03991	1.038877	4.0075544	2.9676444
2021-04-09 09:55:00	1.03898	1.038879	4.0066244	2.9676444
2021-04-09 10:00:00	1.03898	1.038974	4.0066244	2.9676444
2021-04-09 10:05:00	1.03991	1.039162	4.0075544	2.9676444
2021-04-09 10:10:00	1.03804	1.03907	4.0056844	2.9676444
2021-04-09 10:15:00	1.03897	1.039071	4.0066144	2.9676444
2021-04-09 10:20:00	1.03851	1.039117	4.0061544	2.9676444
2021-04-09 10:25:00	1.03944	1.039117	4.0070844	2.9676444
2021-04-09 10:30:00	1.03897	1.039069	4.0066144	2.9676444
2021-04-09 10:35:00	1.03944	1.039115	4.0070844	2.9676444
2021-04-09 10:40:00	1.0399	1.039114	4.0075444	2.9676444
2021-04-09 10:45:00	1.03897	1.039113	4.0066144	2.9676444
2021-04-09 10:50:00	1.0399	1.039205	4.0075444	2.9676444
2021-04-09 10:55:00	1.03896	1.03911	4.0066044	2.9676444
2021-04-09 11:00:00	1.0399	1.039296	4.0075444	2.9676444
2021-04-09 11:05:00	1.03896	1.039295	4.0066044	2.9676444
2021-04-09 11:10:00	1.03851	1.039295	4.0061544	2.9676444
2021-04-09 11:15:00	1.03991	1.039342	4.0075544	2.9676444
2021-04-09 11:20:00	1.03991	1.039436	4.0075544	2.9676444
2021-04-09 11:25:00	1.0399	1.039482	4.0075444	2.9676444
2021-04-09 11:30:00	1.03897	1.039389	4.0066144	2.9676444
2021-04-09 11:35:00	1.03992	1.039484	4.0075644	2.9676444
2021-04-09 11:40:00	1.03944	1.039438	4.0070844	2.9676444
2021-04-09 11:45:00	1.03897	1.039439	4.0066144	2.9676444
2021-04-09 11:50:00	1.0399	1.039439	4.0075444	2.9676444
2021-04-09 11:55:00	1.03943	1.039486	4.0070744	2.9676444
2021-04-09 12:00:00	1.04037	1.039672	4.0080144	2.9676444
2021-04-09 12:05:00	1.03943	1.039624	4.0070744	2.9676444
2021-04-09 12:10:00	1.03896	1.039529	4.0066044	2.9676444
2021-04-09 12:15:00	1.03896	1.039435	4.0066044	2.9676444
2021-04-09 12:20:00	1.0399	1.039528	4.0075444	2.9676444
2021-04-09 12:25:00	1.03943	1.039479	4.0070744	2.9676444
2021-04-09 12:30:00	1.0385	1.039385	4.0061444	2.9676444
2021-04-09 12:35:00	1.03943	1.039431	4.0070744	2.9676444
2021-04-09 12:40:00	1.0399	1.039431	4.0075444	2.9676444
2021-04-09 12:45:00	1.03896	1.039384	4.0066044	2.9676444
2021-04-09 12:50:00	1.03896	1.039243	4.0066044	2.9676444
2021-04-09 12:55:00	1.03804	1.039104	4.0056844	2.9676444
2021-04-09 13:00:00	1.03991	1.039199	4.0075544	2.9676444
2021-04-09 13:05:00	1.03897	1.0392	4.0066144	2.9676444
2021-04-09 13:10:00	1.03897	1.039107	4.0066144	2.9676444
2021-04-09 13:15:00	1.0399	1.039154	4.0075444	2.9676444
2021-04-09 13:20:00	1.0399	1.039294	4.0075444	2.9676444
2021-04-09 13:25:00	1.0399	1.039341	4.0075444	2.9676444
2021-04-09 13:30:00	1.0399	1.039341	4.0075444	2.9676444
2021-04-09 13:35:00	1.0399	1.039435	4.0075444	2.9676444
2021-04-09 13:40:00	1.0399	1.039529	4.0075444	2.9676444
2021-04-09 13:45:00	1.03943	1.039668	4.0070744	2.9676444
2021-04-09 13:50:00	1.04037	1.039714	4.0080144	2.9676444
2021-04-09 13:55:00	1.0399	1.039807	4.0075444	2.9676444
2021-04-09 14:00:00	1.0399	1.0399	4.0075444	2.9676444
2021-04-09 14:05:00	1.03898	1.039808	4.0066244	2.9676444
2021-04-09 14:10:00	1.03991	1.039809	4.0075544	2.9676444
2021-04-09 14:15:00	1.03897	1.039716	4.0066144	2.9676444
2021-04-09 14:20:00	1.03943	1.039669	4.0070744	2.9676444
2021-04-09 14:25:00	1.03897	1.039576	4.0066144	2.9676444
2021-04-09 14:30:00	1.0399	1.039576	4.0075444	2.9676444
2021-04-09 14:35:00	1.0399	1.039623	4.0075444	2.9676444
2021-04-09 14:40:00	1.0399	1.039576	4.0075444	2.9676444
2021-04-09 14:45:00	1.03896	1.039482	4.0066044	2.9676444
2021-04-09 14:50:00	1.0399	1.039482	4.0075444	2.9676444
2021-04-09 14:55:00	1.0399	1.039574	4.0075444	2.9676444
2021-04-09 15:00:00	1.03896	1.039479	4.0066044	2.9676444
2021-04-09 15:05:00	1.03945	1.039527	4.0070944	2.9676444
2021-04-09 15:10:00	1.03897	1.039481	4.0066144	2.9676444
2021-04-09 15:15:00	1.03897	1.039481	4.0066144	2.9676444
2021-04-09 15:20:00	1.0399	1.039481	4.0075444	2.9676444
2021-04-09 15:25:00	1.0399	1.039481	4.0075444	2.9676444
2021-04-09 15:30:00	1.0399	1.039481	4.0075444	2.9676444
2021-04-09 15:35:00	1.03897	1.039482	4.0066144	2.9676444
2021-04-09 15:40:00	1.0385	1.039342	4.0061444	2.9676444
2021-04-09 15:45:00	1.03943	1.039295	4.0070744	2.9676444
2021-04-09 15:50:00	1.03943	1.039342	4.0070744	2.9676444
2021-04-09 15:55:00	1.0385	1.039247	4.0061444	2.9676444
2021-04-09 16:00:00	1.03896	1.039246	4.0066044	2.9676444
2021-04-09 16:05:00	1.0399	1.039339	4.0075444	2.9676444
2021-04-09 16:10:00	1.03896	1.039245	4.0066044	2.9676444
2021-04-09 16:15:00	1.03943	1.039198	4.0070744	2.9676444
2021-04-09 16:20:00	1.03803	1.039011	4.0056744	2.9676444
2021-04-09 16:25:00	1.03803	1.038917	4.0056744	2.9676444
2021-04-09 16:30:00	1.03896	1.038963	4.0066044	2.9676444
2021-04-09 16:35:00	1.03803	1.038823	4.0056744	2.9676444
2021-04-09 16:40:00	1.03943	1.038823	4.0070744	2.9676444
2021-04-09 16:45:00	1.03896	1.038869	4.0066044	2.9676444
2021-04-09 16:50:00	1.0399	1.038963	4.0075444	2.9676444
2021-04-09 16:55:00	1.03896	1.038869	4.0066044	2.9676444
2021-04-09 17:00:00	1.0399	1.038963	4.0075444	2.9676444
2021-04-09 17:05:00	1.0385	1.03887	4.0061444	2.9676444
2021-04-09 17:10:00	1.0385	1.038917	4.0061444	2.9676444
2021-04-09 17:15:00	1.03943	1.039057	4.0070744	2.9676444
2021-04-09 17:20:00	1.03896	1.039057	4.0066044	2.9676444
2021-04-09 17:25:00	1.03803	1.039057	4.0056744	2.9676444
2021-04-09 17:30:00	1.03803	1.038917	4.0056744	2.9676444
2021-04-09 17:35:00	1.03803	1.038824	4.0056744	2.9676444
2021-04-09 17:40:00	1.03896	1.03873	4.0066044	2.9676444
2021-04-09 17:45:00	1.03803	1.038637	4.0056744	2.9676444
2021-04-09 17:50:00	1.03803	1.03845	4.0056744	2.9676444
2021-04-09 17:55:00	1.03803	1.038403	4.0056744	2.9676444
2021-04-09 18:00:00	1.0385	1.038403	4.0061444	2.9676444
2021-04-09 18:05:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-09 18:10:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-09 18:15:00	1.03756	1.038123	4.0052044	2.9676444
2021-04-09 18:20:00	1.03803	1.038123	4.0056744	2.9676444
2021-04-09 18:25:00	1.03803	1.038123	4.0056744	2.9676444
2021-04-09 18:30:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-09 18:35:00	1.03896	1.038123	4.0066044	2.9676444
2021-04-09 18:40:00	1.03803	1.038123	4.0056744	2.9676444
2021-04-09 18:45:00	1.03803	1.038123	4.0056744	2.9676444
2021-04-09 18:50:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-09 18:55:00	1.03756	1.038029	4.0052044	2.9676444
2021-04-09 19:00:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-09 19:05:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-09 19:10:00	1.0385	1.038123	4.0061444	2.9676444
2021-04-09 19:15:00	1.0385	1.03817	4.0061444	2.9676444
2021-04-09 19:20:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-09 19:25:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-09 19:30:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-09 19:35:00	1.03756	1.03803	4.0052044	2.9676444
2021-04-09 19:40:00	1.03756	1.037983	4.0052044	2.9676444
2021-04-09 19:45:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-09 19:50:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-09 19:55:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-09 20:00:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 20:05:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-09 20:10:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-09 20:15:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-09 20:20:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-09 20:25:00	1.03756	1.037936	4.0052044	2.9676444
2021-04-09 20:30:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 20:35:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 20:40:00	1.0385	1.03803	4.0061444	2.9676444
2021-04-09 20:45:00	1.0385	1.038077	4.0061444	2.9676444
2021-04-09 20:50:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-09 20:55:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-09 21:00:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-09 21:05:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-09 21:10:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-09 21:15:00	1.0385	1.038171	4.0061444	2.9676444
2021-04-09 21:20:00	1.03943	1.038311	4.0070744	2.9676444
2021-04-09 21:25:00	1.03803	1.038311	4.0056744	2.9676444
2021-04-09 21:30:00	1.03803	1.038264	4.0056744	2.9676444
2021-04-09 21:35:00	1.03756	1.03817	4.0052044	2.9676444
2021-04-09 21:40:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-09 21:45:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-09 21:50:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-09 21:55:00	1.03709	1.038076	4.0047344	2.9676444
2021-04-09 22:00:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-09 22:05:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-09 22:10:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-09 22:15:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-09 22:20:00	1.03804	1.03789	4.0056844	2.9676444
2021-04-09 22:25:00	1.03804	1.037938	4.0056844	2.9676444
2021-04-09 22:30:00	1.03804	1.037939	4.0056844	2.9676444
2021-04-09 22:35:00	1.03757	1.037893	4.0052144	2.9676444
2021-04-09 22:40:00	1.03803	1.037893	4.0056744	2.9676444
2021-04-09 22:45:00	1.0371	1.037894	4.0047444	2.9676444
2021-04-09 22:50:00	1.0385	1.037941	4.0061444	2.9676444
2021-04-09 22:55:00	1.03803	1.037941	4.0056744	2.9676444
2021-04-09 23:00:00	1.03803	1.037941	4.0056744	2.9676444
2021-04-09 23:05:00	1.03803	1.037941	4.0056744	2.9676444
2021-04-09 23:10:00	1.03709	1.037846	4.0047344	2.9676444
2021-04-09 23:15:00	1.03803	1.037845	4.0056744	2.9676444
2021-04-09 23:20:00	1.03803	1.037844	4.0056744	2.9676444
2021-04-09 23:25:00	1.03803	1.03789	4.0056744	2.9676444
2021-04-09 23:30:00	1.03803	1.03789	4.0056744	2.9676444
2021-04-09 23:35:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-09 23:40:00	1.03709	1.037842	4.0047344	2.9676444
2021-04-09 23:45:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-09 23:50:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-09 23:55:00	1.0385	1.037889	4.0061444	2.9676444
2021-04-10 00:00:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-10 00:05:00	1.03804	1.037984	4.0056844	2.9676444
2021-04-10 00:10:00	1.0371	1.037891	4.0047444	2.9676444
2021-04-10 00:15:00	1.03757	1.037845	4.0052144	2.9676444
2021-04-10 00:20:00	1.0371	1.037752	4.0047444	2.9676444
2021-04-10 00:25:00	1.03803	1.037752	4.0056744	2.9676444
2021-04-10 00:30:00	1.0371	1.037753	4.0047444	2.9676444
2021-04-10 00:35:00	1.03803	1.037753	4.0056744	2.9676444
2021-04-10 00:40:00	1.03709	1.037659	4.0047344	2.9676444
2021-04-10 00:45:00	1.03709	1.037518	4.0047344	2.9676444
2021-04-10 00:50:00	1.03803	1.037518	4.0056744	2.9676444
2021-04-10 00:55:00	1.03803	1.037517	4.0056744	2.9676444
2021-04-10 01:00:00	1.03709	1.037516	4.0047344	2.9676444
2021-04-10 01:05:00	1.03803	1.037562	4.0056744	2.9676444
2021-04-10 01:10:00	1.03803	1.037655	4.0056744	2.9676444
2021-04-10 01:15:00	1.03756	1.037608	4.0052044	2.9676444
2021-04-10 01:20:00	1.03756	1.037654	4.0052044	2.9676444
2021-04-10 01:25:00	1.03803	1.037654	4.0056744	2.9676444
2021-04-10 01:30:00	1.03709	1.037654	4.0047344	2.9676444
2021-04-10 01:35:00	1.03709	1.037654	4.0047344	2.9676444
2021-04-10 01:40:00	1.03803	1.037654	4.0056744	2.9676444
2021-04-10 01:45:00	1.03663	1.037514	4.0042744	2.9676444
2021-04-10 01:50:00	1.03803	1.037608	4.0056744	2.9676444
2021-04-10 01:55:00	1.03803	1.037608	4.0056744	2.9676444
2021-04-10 02:00:00	1.03663	1.037468	4.0042744	2.9676444
2021-04-10 02:05:00	1.03663	1.037375	4.0042744	2.9676444
2021-04-10 02:10:00	1.03663	1.037282	4.0042744	2.9676444
2021-04-10 02:15:00	1.03663	1.037142	4.0042744	2.9676444
2021-04-10 02:20:00	1.03803	1.037236	4.0056744	2.9676444
2021-04-10 02:25:00	1.03758	1.037285	4.0052244	2.9676444
2021-04-10 02:30:00	1.03664	1.037146	4.0042844	2.9676444
2021-04-10 02:35:00	1.03663	1.037146	4.0042744	2.9676444
2021-04-10 02:40:00	1.0371	1.037053	4.0047444	2.9676444
2021-04-10 02:45:00	1.0371	1.03696	4.0047444	2.9676444
2021-04-10 02:50:00	1.0385	1.037147	4.0061444	2.9676444
2021-04-10 02:55:00	1.03803	1.037287	4.0056744	2.9676444
2021-04-10 03:00:00	1.03709	1.037333	4.0047344	2.9676444
2021-04-10 03:05:00	1.03709	1.037379	4.0047344	2.9676444
2021-04-10 03:10:00	1.03803	1.037379	4.0056744	2.9676444
2021-04-10 03:15:00	1.03616	1.037237	4.0038044	2.9676444
2021-04-10 03:20:00	1.03803	1.037376	4.0056744	2.9676444
2021-04-10 03:25:00	1.03709	1.037422	4.0047344	2.9676444
2021-04-10 03:30:00	1.03709	1.037421	4.0047344	2.9676444
2021-04-10 03:35:00	1.03803	1.037514	4.0056744	2.9676444
2021-04-10 03:40:00	1.03616	1.03728	4.0038044	2.9676444
2021-04-10 03:45:00	1.03709	1.037186	4.0047344	2.9676444
2021-04-10 03:50:00	1.03709	1.037186	4.0047344	2.9676444
2021-04-10 03:55:00	1.03709	1.037186	4.0047344	2.9676444
2021-04-10 04:00:00	1.03709	1.037092	4.0047344	2.9676444
2021-04-10 04:05:00	1.03709	1.037185	4.0047344	2.9676444
2021-04-10 04:10:00	1.03663	1.037045	4.0042744	2.9676444
2021-04-10 04:15:00	1.03711	1.037047	4.0047544	2.9676444
2021-04-10 04:20:00	1.0371	1.037048	4.0047444	2.9676444
2021-04-10 04:25:00	1.0371	1.036955	4.0047444	2.9676444
2021-04-10 04:30:00	1.03663	1.037002	4.0042744	2.9676444
2021-04-10 04:35:00	1.03616	1.036909	4.0038044	2.9676444
2021-04-10 04:40:00	1.03663	1.036863	4.0042744	2.9676444
2021-04-10 04:45:00	1.03569	1.036723	4.0033344	2.9676444
2021-04-10 04:50:00	1.03758	1.036772	4.0052244	2.9676444
2021-04-10 04:55:00	1.03664	1.036727	4.0042844	2.9676444
2021-04-10 05:00:00	1.0357	1.036634	4.0033444	2.9676444
2021-04-10 05:05:00	1.0357	1.036493	4.0033444	2.9676444
2021-04-10 05:10:00	1.0357	1.036353	4.0033444	2.9676444
2021-04-10 05:15:00	1.0371	1.036353	4.0047444	2.9676444
2021-04-10 05:20:00	1.03709	1.036399	4.0047344	2.9676444
2021-04-10 05:25:00	1.03616	1.036399	4.0038044	2.9676444
2021-04-10 05:30:00	1.03616	1.036352	4.0038044	2.9676444
2021-04-10 05:35:00	1.03664	1.036447	4.0042844	2.9676444
2021-04-10 05:40:00	1.03664	1.036353	4.0042844	2.9676444
2021-04-10 05:45:00	1.03711	1.0364	4.0047544	2.9676444
2021-04-10 05:50:00	1.03664	1.036494	4.0042844	2.9676444
2021-04-10 05:55:00	1.0371	1.036634	4.0047444	2.9676444
2021-04-10 06:00:00	1.0371	1.036774	4.0047444	2.9676444
2021-04-10 06:05:00	1.0371	1.036774	4.0047444	2.9676444
2021-04-10 06:10:00	1.03616	1.036681	4.0038044	2.9676444
2021-04-10 06:15:00	1.03616	1.036681	4.0038044	2.9676444
2021-04-10 06:20:00	1.03616	1.036681	4.0038044	2.9676444
2021-04-10 06:25:00	1.03616	1.036633	4.0038044	2.9676444
2021-04-10 06:30:00	1.03616	1.036585	4.0038044	2.9676444
2021-04-10 06:35:00	1.03663	1.036537	4.0042744	2.9676444
2021-04-10 06:40:00	1.03709	1.036582	4.0047344	2.9676444
2021-04-10 06:45:00	1.03616	1.036488	4.0038044	2.9676444
2021-04-10 06:50:00	1.03616	1.036394	4.0038044	2.9676444
2021-04-10 06:55:00	1.03618	1.036302	4.0038244	2.9676444
2021-04-10 07:00:00	1.03664	1.03635	4.0042844	2.9676444
2021-04-10 07:05:00	1.0371	1.036444	4.0047444	2.9676444
2021-04-10 07:10:00	1.0371	1.036538	4.0047444	2.9676444
2021-04-10 07:15:00	1.03616	1.036538	4.0038044	2.9676444
2021-04-10 07:20:00	1.03616	1.036538	4.0038044	2.9676444
2021-04-10 07:25:00	1.03616	1.036491	4.0038044	2.9676444
2021-04-10 07:30:00	1.03663	1.036445	4.0042744	2.9676444
2021-04-10 07:35:00	1.03665	1.036494	4.0042944	2.9676444
2021-04-10 07:40:00	1.03617	1.036495	4.0038144	2.9676444
2021-04-10 07:45:00	1.0371	1.036587	4.0047444	2.9676444
2021-04-10 07:50:00	1.03618	1.036541	4.0038244	2.9676444
2021-04-10 07:55:00	1.03617	1.036448	4.0038144	2.9676444
2021-04-10 08:00:00	1.0371	1.036448	4.0047444	2.9676444
2021-04-10 08:05:00	1.03616	1.036448	4.0038044	2.9676444
2021-04-10 08:10:00	1.0371	1.036542	4.0047444	2.9676444
2021-04-10 08:15:00	1.03616	1.036542	4.0038044	2.9676444
2021-04-10 08:20:00	1.03616	1.036495	4.0038044	2.9676444
2021-04-10 08:25:00	1.03569	1.036399	4.0033344	2.9676444
2021-04-10 08:30:00	1.03663	1.036445	4.0042744	2.9676444
2021-04-10 08:35:00	1.03569	1.036304	4.0033344	2.9676444
2021-04-10 08:40:00	1.03569	1.036255	4.0033344	2.9676444
2021-04-10 08:45:00	1.03569	1.036207	4.0033344	2.9676444
2021-04-10 08:50:00	1.03571	1.036068	4.0033544	2.9676444
2021-04-10 08:55:00	1.0357	1.036022	4.0033444	2.9676444
2021-04-10 09:00:00	1.0357	1.035882	4.0033444	2.9676444
2021-04-10 09:05:00	1.0371	1.035976	4.0047444	2.9676444
2021-04-10 09:10:00	1.03616	1.035976	4.0038044	2.9676444
2021-04-10 09:15:00	1.0371	1.036117	4.0047444	2.9676444
2021-04-10 09:20:00	1.03616	1.03607	4.0038044	2.9676444
2021-04-10 09:25:00	1.03663	1.036164	4.0042744	2.9676444
2021-04-10 09:30:00	1.03663	1.036258	4.0042744	2.9676444
2021-04-10 09:35:00	1.03616	1.036305	4.0038044	2.9676444
2021-04-10 09:40:00	1.03569	1.036303	4.0033344	2.9676444
2021-04-10 09:45:00	1.03569	1.036302	4.0033344	2.9676444
2021-04-10 09:50:00	1.03569	1.036301	4.0033344	2.9676444
2021-04-10 09:55:00	1.03569	1.03616	4.0033344	2.9676444
2021-04-10 10:00:00	1.03663	1.036207	4.0042744	2.9676444
2021-04-10 10:05:00	1.03616	1.036113	4.0038044	2.9676444
2021-04-10 10:10:00	1.03616	1.036113	4.0038044	2.9676444
2021-04-10 10:15:00	1.03569	1.036019	4.0033344	2.9676444
2021-04-10 10:20:00	1.03616	1.035972	4.0038044	2.9676444
2021-04-10 10:25:00	1.03569	1.035925	4.0033344	2.9676444
2021-04-10 10:30:00	1.03663	1.036019	4.0042744	2.9676444
2021-04-10 10:35:00	1.03709	1.036159	4.0047344	2.9676444
2021-04-10 10:40:00	1.03709	1.036299	4.0047344	2.9676444
2021-04-10 10:45:00	1.03618	1.036348	4.0038244	2.9676444
2021-04-10 10:50:00	1.03664	1.036349	4.0042844	2.9676444
2021-04-10 10:55:00	1.03663	1.036396	4.0042744	2.9676444
2021-04-10 11:00:00	1.0357	1.03635	4.0033444	2.9676444
2021-04-10 11:05:00	1.03663	1.036444	4.0042744	2.9676444
2021-04-10 11:10:00	1.03569	1.036397	4.0033344	2.9676444
2021-04-10 11:15:00	1.03569	1.036397	4.0033344	2.9676444
2021-04-10 11:20:00	1.03569	1.036303	4.0033344	2.9676444
2021-04-10 11:25:00	1.03569	1.036163	4.0033344	2.9676444
2021-04-10 11:30:00	1.03569	1.036023	4.0033344	2.9676444
2021-04-10 11:35:00	1.03569	1.035974	4.0033344	2.9676444
2021-04-10 11:40:00	1.03569	1.035879	4.0033344	2.9676444
2021-04-10 11:45:00	1.03663	1.035879	4.0042744	2.9676444
2021-04-10 11:50:00	1.03569	1.035878	4.0033344	2.9676444
2021-04-10 11:55:00	1.03569	1.035784	4.0033344	2.9676444
2021-04-10 12:00:00	1.03616	1.035831	4.0038044	2.9676444
2021-04-10 12:05:00	1.03616	1.035878	4.0038044	2.9676444
2021-04-10 12:10:00	1.03616	1.035925	4.0038044	2.9676444
2021-04-10 12:15:00	1.03616	1.035972	4.0038044	2.9676444
2021-04-10 12:20:00	1.03616	1.036019	4.0038044	2.9676444
2021-04-10 12:25:00	1.03616	1.036066	4.0038044	2.9676444
2021-04-10 12:30:00	1.03616	1.036113	4.0038044	2.9676444
2021-04-10 12:35:00	1.03616	1.036066	4.0038044	2.9676444
2021-04-10 12:40:00	1.03616	1.036113	4.0038044	2.9676444
2021-04-10 12:45:00	1.03663	1.036207	4.0042744	2.9676444
2021-04-10 12:50:00	1.03569	1.03616	4.0033344	2.9676444
2021-04-10 12:55:00	1.03663	1.036207	4.0042744	2.9676444
2021-04-10 13:00:00	1.03569	1.03616	4.0033344	2.9676444
2021-04-10 13:05:00	1.03709	1.036253	4.0047344	2.9676444
2021-04-10 13:10:00	1.03616	1.036253	4.0038044	2.9676444
2021-04-10 13:15:00	1.03616	1.036253	4.0038044	2.9676444
2021-04-10 13:20:00	1.03618	1.036255	4.0038244	2.9676444
2021-04-10 13:25:00	1.0357	1.036209	4.0033444	2.9676444
2021-04-10 13:30:00	1.0357	1.036163	4.0033444	2.9676444
2021-04-10 13:35:00	1.03616	1.036116	4.0038044	2.9676444
2021-04-10 13:40:00	1.03616	1.036163	4.0038044	2.9676444
2021-04-10 13:45:00	1.03616	1.036116	4.0038044	2.9676444
2021-04-10 13:50:00	1.03569	1.036116	4.0033344	2.9676444
2021-04-10 13:55:00	1.03709	1.036116	4.0047344	2.9676444
2021-04-10 14:00:00	1.03618	1.036118	4.0038244	2.9676444
2021-04-10 14:05:00	1.03617	1.036119	4.0038144	2.9676444
2021-04-10 14:10:00	1.03617	1.036118	4.0038144	2.9676444
2021-04-10 14:15:00	1.0371	1.036258	4.0047444	2.9676444
2021-04-10 14:20:00	1.03618	1.036306	4.0038244	2.9676444
2021-04-10 14:25:00	1.03617	1.036307	4.0038144	2.9676444
2021-04-10 14:30:00	1.03617	1.036308	4.0038144	2.9676444
2021-04-10 14:35:00	1.0371	1.036402	4.0047444	2.9676444
2021-04-10 14:40:00	1.03616	1.036449	4.0038044	2.9676444
2021-04-10 14:45:00	1.03616	1.036356	4.0038044	2.9676444
2021-04-10 14:50:00	1.03616	1.036354	4.0038044	2.9676444
2021-04-10 14:55:00	1.03616	1.036353	4.0038044	2.9676444
2021-04-10 15:00:00	1.03616	1.036352	4.0038044	2.9676444
2021-04-10 15:05:00	1.03616	1.036258	4.0038044	2.9676444
2021-04-10 15:10:00	1.03616	1.036256	4.0038044	2.9676444
2021-04-10 15:15:00	1.03709	1.036348	4.0047344	2.9676444
2021-04-10 15:20:00	1.03616	1.036347	4.0038044	2.9676444
2021-04-10 15:25:00	1.03616	1.036253	4.0038044	2.9676444
2021-04-10 15:30:00	1.03569	1.036206	4.0033344	2.9676444
2021-04-10 15:35:00	1.03663	1.036253	4.0042744	2.9676444
2021-04-10 15:40:00	1.03616	1.036253	4.0038044	2.9676444
2021-04-10 15:45:00	1.03616	1.036253	4.0038044	2.9676444
2021-04-10 15:50:00	1.03569	1.036206	4.0033344	2.9676444
2021-04-10 15:55:00	1.03616	1.036206	4.0038044	2.9676444
2021-04-10 16:00:00	1.03616	1.036206	4.0038044	2.9676444
2021-04-10 16:05:00	1.03569	1.036066	4.0033344	2.9676444
2021-04-10 16:10:00	1.03569	1.036019	4.0033344	2.9676444
2021-04-10 16:15:00	1.03569	1.035972	4.0033344	2.9676444
2021-04-10 16:20:00	1.03616	1.036019	4.0038044	2.9676444
2021-04-10 16:25:00	1.03616	1.035972	4.0038044	2.9676444
2021-04-10 16:30:00	1.03616	1.035972	4.0038044	2.9676444
2021-04-10 16:35:00	1.03569	1.035925	4.0033344	2.9676444
2021-04-10 16:40:00	1.03569	1.035925	4.0033344	2.9676444
2021-04-10 16:45:00	1.03569	1.035878	4.0033344	2.9676444
2021-04-10 16:50:00	1.03569	1.035831	4.0033344	2.9676444
2021-04-10 16:55:00	1.03616	1.035878	4.0038044	2.9676444
2021-04-10 17:00:00	1.03616	1.035925	4.0038044	2.9676444
2021-04-10 17:05:00	1.03616	1.035972	4.0038044	2.9676444
2021-04-10 17:10:00	1.03616	1.035972	4.0038044	2.9676444
2021-04-10 17:15:00	1.03709	1.036065	4.0047344	2.9676444
2021-04-10 17:20:00	1.03616	1.036065	4.0038044	2.9676444
2021-04-10 17:25:00	1.03616	1.036112	4.0038044	2.9676444
2021-04-10 17:30:00	1.03616	1.036159	4.0038044	2.9676444
2021-04-10 17:35:00	1.03616	1.036206	4.0038044	2.9676444
2021-04-10 17:40:00	1.03616	1.036253	4.0038044	2.9676444
2021-04-10 17:45:00	1.03616	1.036253	4.0038044	2.9676444
2021-04-10 17:50:00	1.03616	1.036253	4.0038044	2.9676444
2021-04-10 17:55:00	1.03569	1.036206	4.0033344	2.9676444
2021-04-10 18:00:00	1.03569	1.036159	4.0033344	2.9676444
2021-04-10 18:05:00	1.03616	1.036066	4.0038044	2.9676444
2021-04-10 18:10:00	1.03616	1.036066	4.0038044	2.9676444
2021-04-10 18:15:00	1.03616	1.036066	4.0038044	2.9676444
2021-04-10 18:20:00	1.03616	1.036066	4.0038044	2.9676444
2021-04-10 18:25:00	1.03616	1.036066	4.0038044	2.9676444
2021-04-10 18:30:00	1.03616	1.036066	4.0038044	2.9676444
2021-04-10 18:35:00	1.03709	1.036159	4.0047344	2.9676444
2021-04-10 18:40:00	1.03616	1.036159	4.0038044	2.9676444
2021-04-10 18:45:00	1.03616	1.036206	4.0038044	2.9676444
2021-04-10 18:50:00	1.03569	1.036206	4.0033344	2.9676444
2021-04-10 18:55:00	1.03569	1.036159	4.0033344	2.9676444
2021-04-10 19:00:00	1.03616	1.036159	4.0038044	2.9676444
2021-04-10 19:05:00	1.03616	1.036159	4.0038044	2.9676444
2021-04-10 19:10:00	1.03569	1.036112	4.0033344	2.9676444
2021-04-10 19:15:00	1.03569	1.036065	4.0033344	2.9676444
2021-04-10 19:20:00	1.03571	1.03602	4.0033544	2.9676444
2021-04-10 19:25:00	1.03572	1.035883	4.0033644	2.9676444
2021-04-10 19:30:00	1.03618	1.035885	4.0038244	2.9676444
2021-04-10 19:35:00	1.03617	1.035886	4.0038144	2.9676444
2021-04-10 19:40:00	1.03617	1.035934	4.0038144	2.9676444
2021-04-10 19:45:00	1.03616	1.035981	4.0038044	2.9676444
2021-04-10 19:50:00	1.03571	1.035936	4.0033544	2.9676444
2021-04-10 19:55:00	1.03572	1.035892	4.0033644	2.9676444
2021-04-10 20:00:00	1.03618	1.035941	4.0038244	2.9676444
2021-04-10 20:05:00	1.03617	1.035989	4.0038144	2.9676444
2021-04-10 20:10:00	1.03617	1.036035	4.0038144	2.9676444
2021-04-10 20:15:00	1.0357	1.036033	4.0033444	2.9676444
2021-04-10 20:20:00	1.03616	1.036031	4.0038044	2.9676444
2021-04-10 20:25:00	1.03569	1.035983	4.0033344	2.9676444
2021-04-10 20:30:00	1.03616	1.035982	4.0038044	2.9676444
2021-04-10 20:35:00	1.03663	1.036029	4.0042744	2.9676444
2021-04-10 20:40:00	1.03616	1.036074	4.0038044	2.9676444
2021-04-10 20:45:00	1.03616	1.036118	4.0038044	2.9676444
2021-04-10 20:50:00	1.03664	1.036164	4.0042844	2.9676444
2021-04-10 20:55:00	1.03757	1.036304	4.0052144	2.9676444
2021-04-10 21:00:00	1.03617	1.036304	4.0038144	2.9676444
2021-04-10 21:05:00	1.0357	1.036304	4.0033444	2.9676444
2021-04-10 21:10:00	1.0357	1.036258	4.0033444	2.9676444
2021-04-10 21:15:00	1.03616	1.036305	4.0038044	2.9676444
2021-04-10 21:20:00	1.03616	1.036305	4.0038044	2.9676444
2021-04-10 21:25:00	1.03616	1.036258	4.0038044	2.9676444
2021-04-10 21:30:00	1.03523	1.036165	4.0028744	2.9676444
2021-04-10 21:35:00	1.03523	1.036072	4.0028744	2.9676444
2021-04-10 21:40:00	1.03569	1.035977	4.0033344	2.9676444
2021-04-10 21:45:00	1.03569	1.035789	4.0033344	2.9676444
2021-04-10 21:50:00	1.03616	1.035788	4.0038044	2.9676444
2021-04-10 21:55:00	1.03569	1.035787	4.0033344	2.9676444
2021-04-10 22:00:00	1.03569	1.035786	4.0033344	2.9676444
2021-04-10 22:05:00	1.03569	1.035739	4.0033344	2.9676444
2021-04-10 22:10:00	1.03569	1.035692	4.0033344	2.9676444
2021-04-10 22:15:00	1.03569	1.035645	4.0033344	2.9676444
2021-04-10 22:20:00	1.03569	1.035691	4.0033344	2.9676444
2021-04-10 22:25:00	1.03569	1.035737	4.0033344	2.9676444
2021-04-10 22:30:00	1.03616	1.035784	4.0038044	2.9676444
2021-04-10 22:35:00	1.03616	1.035831	4.0038044	2.9676444
2021-04-10 22:40:00	1.03616	1.035831	4.0038044	2.9676444
2021-04-10 22:45:00	1.03523	1.035785	4.0028744	2.9676444
2021-04-10 22:50:00	1.03616	1.035832	4.0038044	2.9676444
2021-04-10 22:55:00	1.03616	1.035879	4.0038044	2.9676444
2021-04-10 23:00:00	1.03616	1.035926	4.0038044	2.9676444
2021-04-10 23:05:00	1.03616	1.035973	4.0038044	2.9676444
2021-04-10 23:10:00	1.03616	1.03602	4.0038044	2.9676444
2021-04-10 23:15:00	1.03523	1.035974	4.0028744	2.9676444
2021-04-10 23:20:00	1.03616	1.035974	4.0038044	2.9676444
2021-04-10 23:25:00	1.03616	1.035974	4.0038044	2.9676444
2021-04-10 23:30:00	1.03523	1.035881	4.0028744	2.9676444
2021-04-10 23:35:00	1.03616	1.035974	4.0038044	2.9676444
2021-04-10 23:40:00	1.03618	1.035976	4.0038244	2.9676444
2021-04-10 23:45:00	1.03477	1.035837	4.0024144	2.9676444
2021-04-10 23:50:00	1.0357	1.035791	4.0033444	2.9676444
2021-04-10 23:55:00	1.03476	1.035651	4.0024044	2.9676444
2021-04-11 00:00:00	1.03523	1.035558	4.0028744	2.9676444
2021-04-11 00:05:00	1.03616	1.035651	4.0038044	2.9676444
2021-04-11 00:10:00	1.03569	1.035604	4.0033344	2.9676444
2021-04-11 00:15:00	1.03569	1.035557	4.0033344	2.9676444
2021-04-11 00:20:00	1.03569	1.035603	4.0033344	2.9676444
2021-04-11 00:25:00	1.03569	1.035556	4.0033344	2.9676444
2021-04-11 00:30:00	1.03476	1.035414	4.0024044	2.9676444
2021-04-11 00:35:00	1.03569	1.035506	4.0033344	2.9676444
2021-04-11 00:40:00	1.03523	1.035459	4.0028744	2.9676444
2021-04-11 00:45:00	1.03616	1.035599	4.0038044	2.9676444
2021-04-11 00:50:00	1.03616	1.035692	4.0038044	2.9676444
2021-04-11 00:55:00	1.03616	1.035692	4.0038044	2.9676444
2021-04-11 01:00:00	1.03618	1.035741	4.0038244	2.9676444
2021-04-11 01:05:00	1.03524	1.035696	4.0028844	2.9676444
2021-04-11 01:10:00	1.03617	1.035744	4.0038144	2.9676444
2021-04-11 01:15:00	1.0357	1.035745	4.0033444	2.9676444
2021-04-11 01:20:00	1.03616	1.035885	4.0038044	2.9676444
2021-04-11 01:25:00	1.03476	1.035792	4.0024044	2.9676444
2021-04-11 01:30:00	1.03616	1.035885	4.0038044	2.9676444
2021-04-11 01:35:00	1.03569	1.035838	4.0033344	2.9676444
2021-04-11 01:40:00	1.03569	1.035791	4.0033344	2.9676444
2021-04-11 01:45:00	1.03569	1.035744	4.0033344	2.9676444
2021-04-11 01:50:00	1.03476	1.035602	4.0024044	2.9676444
2021-04-11 01:55:00	1.03476	1.035554	4.0024044	2.9676444
2021-04-11 02:00:00	1.03616	1.035553	4.0038044	2.9676444
2021-04-11 02:05:00	1.03476	1.035459	4.0024044	2.9676444
2021-04-11 02:10:00	1.03476	1.035319	4.0024044	2.9676444
2021-04-11 02:15:00	1.03476	1.035319	4.0024044	2.9676444
2021-04-11 02:20:00	1.03523	1.035226	4.0028744	2.9676444
2021-04-11 02:25:00	1.03523	1.03518	4.0028744	2.9676444
2021-04-11 02:30:00	1.03476	1.035087	4.0024044	2.9676444
2021-04-11 02:35:00	1.03476	1.034994	4.0024044	2.9676444
2021-04-11 02:40:00	1.03382	1.0349	4.0014644	2.9676444
2021-04-11 02:45:00	1.03476	1.0349	4.0024044	2.9676444
2021-04-11 02:50:00	1.03523	1.034807	4.0028744	2.9676444
2021-04-11 02:55:00	1.03523	1.034854	4.0028744	2.9676444
2021-04-11 03:00:00	1.03523	1.034901	4.0028744	2.9676444
2021-04-11 03:05:00	1.03476	1.034901	4.0024044	2.9676444
2021-04-11 03:10:00	1.03476	1.034854	4.0024044	2.9676444
2021-04-11 03:15:00	1.03523	1.034854	4.0028744	2.9676444
2021-04-11 03:20:00	1.03524	1.034902	4.0028844	2.9676444
2021-04-11 03:25:00	1.03523	1.034949	4.0028744	2.9676444
2021-04-11 03:30:00	1.0343	1.034997	4.0019444	2.9676444
2021-04-11 03:35:00	1.03476	1.034997	4.0024044	2.9676444
2021-04-11 03:40:00	1.03523	1.034997	4.0028744	2.9676444
2021-04-11 03:45:00	1.03523	1.034997	4.0028744	2.9676444
2021-04-11 03:50:00	1.03429	1.034903	4.0019344	2.9676444
2021-04-11 03:55:00	1.03616	1.035043	4.0038044	2.9676444
2021-04-11 04:00:00	1.03616	1.035183	4.0038044	2.9676444
2021-04-11 04:05:00	1.0343	1.03509	4.0019444	2.9676444
2021-04-11 04:10:00	1.0343	1.034996	4.0019444	2.9676444
2021-04-11 04:15:00	1.03523	1.034996	4.0028744	2.9676444
2021-04-11 04:20:00	1.0343	1.034996	4.0019444	2.9676444
2021-04-11 04:25:00	1.03429	1.034949	4.0019344	2.9676444
2021-04-11 04:30:00	1.03382	1.034808	4.0014644	2.9676444
2021-04-11 04:35:00	1.03429	1.034714	4.0019344	2.9676444
2021-04-11 04:40:00	1.03523	1.034808	4.0028744	2.9676444
2021-04-11 04:45:00	1.03476	1.034668	4.0024044	2.9676444
2021-04-11 04:50:00	1.03476	1.034528	4.0024044	2.9676444
2021-04-11 04:55:00	1.03569	1.034667	4.0033344	2.9676444
2021-04-11 05:00:00	1.03523	1.03476	4.0028744	2.9676444
2021-04-11 05:05:00	1.03477	1.034714	4.0024144	2.9676444
2021-04-11 05:10:00	1.03383	1.034667	4.0014744	2.9676444
2021-04-11 05:15:00	1.03476	1.034714	4.0024044	2.9676444
2021-04-11 05:20:00	1.03476	1.034808	4.0024044	2.9676444
2021-04-11 05:25:00	1.03476	1.034855	4.0024044	2.9676444
2021-04-11 05:30:00	1.03476	1.034808	4.0024044	2.9676444
2021-04-11 05:35:00	1.03382	1.034714	4.0014644	2.9676444
2021-04-11 05:40:00	1.03476	1.034714	4.0024044	2.9676444
2021-04-11 05:45:00	1.03476	1.034621	4.0024044	2.9676444
2021-04-11 05:50:00	1.03523	1.034621	4.0028744	2.9676444
2021-04-11 05:55:00	1.03429	1.034573	4.0019344	2.9676444
2021-04-11 06:00:00	1.03429	1.034619	4.0019344	2.9676444
2021-04-11 06:05:00	1.03429	1.034572	4.0019344	2.9676444
2021-04-11 06:10:00	1.03429	1.034525	4.0019344	2.9676444
2021-04-11 06:15:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-11 06:20:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-11 06:25:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-11 06:30:00	1.03476	1.034478	4.0024044	2.9676444
2021-04-11 06:35:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-11 06:40:00	1.03523	1.034431	4.0028744	2.9676444
2021-04-11 06:45:00	1.03523	1.034525	4.0028744	2.9676444
2021-04-11 06:50:00	1.03523	1.034619	4.0028744	2.9676444
2021-04-11 06:55:00	1.03523	1.034713	4.0028744	2.9676444
2021-04-11 07:00:00	1.03429	1.034713	4.0019344	2.9676444
2021-04-11 07:05:00	1.03429	1.034713	4.0019344	2.9676444
2021-04-11 07:10:00	1.03429	1.034713	4.0019344	2.9676444
2021-04-11 07:15:00	1.03523	1.034807	4.0028744	2.9676444
2021-04-11 07:20:00	1.03523	1.034854	4.0028744	2.9676444
2021-04-11 07:25:00	1.03569	1.034994	4.0033344	2.9676444
2021-04-11 07:30:00	1.03523	1.034994	4.0028744	2.9676444
2021-04-11 07:35:00	1.03382	1.034853	4.0014644	2.9676444
2021-04-11 07:40:00	1.03382	1.034712	4.0014644	2.9676444
2021-04-11 07:45:00	1.03429	1.034618	4.0019344	2.9676444
2021-04-11 07:50:00	1.03382	1.034571	4.0014644	2.9676444
2021-04-11 07:55:00	1.03476	1.034618	4.0024044	2.9676444
2021-04-11 08:00:00	1.03382	1.034571	4.0014644	2.9676444
2021-04-11 08:05:00	1.03382	1.03443	4.0014644	2.9676444
2021-04-11 08:10:00	1.03382	1.034289	4.0014644	2.9676444
2021-04-11 08:15:00	1.03523	1.034243	4.0028744	2.9676444
2021-04-11 08:20:00	1.03429	1.034149	4.0019344	2.9676444
2021-04-11 08:25:00	1.03523	1.03429	4.0028744	2.9676444
2021-04-11 08:30:00	1.03476	1.034384	4.0024044	2.9676444
2021-04-11 08:35:00	1.03476	1.034431	4.0024044	2.9676444
2021-04-11 08:40:00	1.03571	1.03462	4.0033544	2.9676444
2021-04-11 08:45:00	1.03523	1.034667	4.0028744	2.9676444
2021-04-11 08:50:00	1.03523	1.034808	4.0028744	2.9676444
2021-04-11 08:55:00	1.0343	1.034856	4.0019444	2.9676444
2021-04-11 09:00:00	1.03431	1.034905	4.0019544	2.9676444
2021-04-11 09:05:00	1.03524	1.034906	4.0028844	2.9676444
2021-04-11 09:10:00	1.0343	1.034907	4.0019444	2.9676444
2021-04-11 09:15:00	1.0343	1.034814	4.0019444	2.9676444
2021-04-11 09:20:00	1.03523	1.034861	4.0028744	2.9676444
2021-04-11 09:25:00	1.03429	1.034814	4.0019344	2.9676444
2021-04-11 09:30:00	1.03429	1.034672	4.0019344	2.9676444
2021-04-11 09:35:00	1.03569	1.034718	4.0033344	2.9676444
2021-04-11 09:40:00	1.03523	1.034718	4.0028744	2.9676444
2021-04-11 09:45:00	1.03523	1.034811	4.0028744	2.9676444
2021-04-11 09:50:00	1.03429	1.034809	4.0019344	2.9676444
2021-04-11 09:55:00	1.03476	1.034761	4.0024044	2.9676444
2021-04-11 10:00:00	1.03429	1.03476	4.0019344	2.9676444
2021-04-11 10:05:00	1.03523	1.034853	4.0028744	2.9676444
2021-04-11 10:10:00	1.03523	1.034853	4.0028744	2.9676444
2021-04-11 10:15:00	1.03523	1.034947	4.0028744	2.9676444
2021-04-11 10:20:00	1.03523	1.035041	4.0028744	2.9676444
2021-04-11 10:25:00	1.03429	1.034901	4.0019344	2.9676444
2021-04-11 10:30:00	1.03523	1.034901	4.0028744	2.9676444
2021-04-11 10:35:00	1.03476	1.034854	4.0024044	2.9676444
2021-04-11 10:40:00	1.03382	1.034807	4.0014644	2.9676444
2021-04-11 10:45:00	1.03382	1.034713	4.0014644	2.9676444
2021-04-11 10:50:00	1.03476	1.03476	4.0024044	2.9676444
2021-04-11 10:55:00	1.03477	1.034714	4.0024144	2.9676444
2021-04-11 11:00:00	1.0343	1.034621	4.0019444	2.9676444
2021-04-11 11:05:00	1.03523	1.034621	4.0028744	2.9676444
2021-04-11 11:10:00	1.0343	1.034528	4.0019444	2.9676444
2021-04-11 11:15:00	1.03523	1.034622	4.0028744	2.9676444
2021-04-11 11:20:00	1.03429	1.034528	4.0019344	2.9676444
2021-04-11 11:25:00	1.03429	1.034481	4.0019344	2.9676444
2021-04-11 11:30:00	1.03523	1.034622	4.0028744	2.9676444
2021-04-11 11:35:00	1.03616	1.034856	4.0038044	2.9676444
2021-04-11 11:40:00	1.03476	1.034856	4.0024044	2.9676444
2021-04-11 11:45:00	1.03382	1.034761	4.0014644	2.9676444
2021-04-11 11:50:00	1.03523	1.034854	4.0028744	2.9676444
2021-04-11 11:55:00	1.03476	1.034807	4.0024044	2.9676444
2021-04-11 12:00:00	1.03382	1.034759	4.0014644	2.9676444
2021-04-11 12:05:00	1.03429	1.034665	4.0019344	2.9676444
2021-04-11 12:10:00	1.0343	1.034666	4.0019444	2.9676444
2021-04-11 12:15:00	1.03477	1.034714	4.0024144	2.9676444
2021-04-11 12:20:00	1.0343	1.034621	4.0019444	2.9676444
2021-04-11 12:25:00	1.03523	1.034528	4.0028744	2.9676444
2021-04-11 12:30:00	1.03523	1.034575	4.0028744	2.9676444
2021-04-11 12:35:00	1.03523	1.034716	4.0028744	2.9676444
2021-04-11 12:40:00	1.03382	1.034575	4.0014644	2.9676444
2021-04-11 12:45:00	1.03476	1.034575	4.0024044	2.9676444
2021-04-11 12:50:00	1.03476	1.034669	4.0024044	2.9676444
2021-04-11 12:55:00	1.03476	1.034716	4.0024044	2.9676444
2021-04-11 13:00:00	1.03476	1.034762	4.0024044	2.9676444
2021-04-11 13:05:00	1.03476	1.034761	4.0024044	2.9676444
2021-04-11 13:10:00	1.03382	1.034713	4.0014644	2.9676444
2021-04-11 13:15:00	1.03476	1.034666	4.0024044	2.9676444
2021-04-11 13:20:00	1.03476	1.034619	4.0024044	2.9676444
2021-04-11 13:25:00	1.03476	1.034572	4.0024044	2.9676444
2021-04-11 13:30:00	1.03382	1.034572	4.0014644	2.9676444
2021-04-11 13:35:00	1.03476	1.034572	4.0024044	2.9676444
2021-04-11 13:40:00	1.03476	1.034572	4.0024044	2.9676444
2021-04-11 13:45:00	1.03382	1.034478	4.0014644	2.9676444
2021-04-11 13:50:00	1.03523	1.034525	4.0028744	2.9676444
2021-04-11 13:55:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-11 14:00:00	1.03382	1.034478	4.0014644	2.9676444
2021-04-11 14:05:00	1.03523	1.034525	4.0028744	2.9676444
2021-04-11 14:10:00	1.03382	1.034431	4.0014644	2.9676444
2021-04-11 14:15:00	1.03523	1.034478	4.0028744	2.9676444
2021-04-11 14:20:00	1.03429	1.034525	4.0019344	2.9676444
2021-04-11 14:25:00	1.03569	1.034618	4.0033344	2.9676444
2021-04-11 14:30:00	1.03476	1.034618	4.0024044	2.9676444
2021-04-11 14:35:00	1.03569	1.034805	4.0033344	2.9676444
2021-04-11 14:40:00	1.03429	1.034711	4.0019344	2.9676444
2021-04-11 14:45:00	1.03429	1.034711	4.0019344	2.9676444
2021-04-11 14:50:00	1.03523	1.034852	4.0028744	2.9676444
2021-04-11 14:55:00	1.03429	1.034758	4.0019344	2.9676444
2021-04-11 15:00:00	1.03429	1.034805	4.0019344	2.9676444
2021-04-11 15:05:00	1.03523	1.034805	4.0028744	2.9676444
2021-04-11 15:10:00	1.03429	1.034805	4.0019344	2.9676444
2021-04-11 15:15:00	1.03523	1.034759	4.0028744	2.9676444
2021-04-11 15:20:00	1.03429	1.034712	4.0019344	2.9676444
2021-04-11 15:25:00	1.03429	1.034572	4.0019344	2.9676444
2021-04-11 15:30:00	1.03429	1.034572	4.0019344	2.9676444
2021-04-11 15:35:00	1.03476	1.034619	4.0024044	2.9676444
2021-04-11 15:40:00	1.03523	1.034619	4.0028744	2.9676444
2021-04-11 15:45:00	1.03384	1.034574	4.0014844	2.9676444
2021-04-11 15:50:00	1.03384	1.034529	4.0014844	2.9676444
2021-04-11 15:55:00	1.0343	1.034436	4.0019444	2.9676444
2021-04-11 16:00:00	1.03524	1.034531	4.0028844	2.9676444
2021-04-11 16:05:00	1.0343	1.034438	4.0019444	2.9676444
2021-04-11 16:10:00	1.03523	1.034532	4.0028744	2.9676444
2021-04-11 16:15:00	1.03383	1.034486	4.0014744	2.9676444
2021-04-11 16:20:00	1.03383	1.03444	4.0014744	2.9676444
2021-04-11 16:25:00	1.03382	1.034346	4.0014644	2.9676444
2021-04-11 16:30:00	1.03523	1.034346	4.0028744	2.9676444
2021-04-11 16:35:00	1.03523	1.034485	4.0028744	2.9676444
2021-04-11 16:40:00	1.03476	1.034577	4.0024044	2.9676444
2021-04-11 16:45:00	1.03429	1.034576	4.0019344	2.9676444
2021-04-11 16:50:00	1.03429	1.034481	4.0019344	2.9676444
2021-04-11 16:55:00	1.03429	1.03448	4.0019344	2.9676444
2021-04-11 17:00:00	1.03429	1.034386	4.0019344	2.9676444
2021-04-11 17:05:00	1.03429	1.034432	4.0019344	2.9676444
2021-04-11 17:10:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-11 17:15:00	1.03429	1.034525	4.0019344	2.9676444
2021-04-11 17:20:00	1.03382	1.034384	4.0014644	2.9676444
2021-04-11 17:25:00	1.03523	1.034384	4.0028744	2.9676444
2021-04-11 17:30:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-11 17:35:00	1.03523	1.034431	4.0028744	2.9676444
2021-04-11 17:40:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-11 17:45:00	1.03476	1.034478	4.0024044	2.9676444
2021-04-11 17:50:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-11 17:55:00	1.03523	1.034572	4.0028744	2.9676444
2021-04-11 18:00:00	1.03429	1.034572	4.0019344	2.9676444
2021-04-11 18:05:00	1.03429	1.034572	4.0019344	2.9676444
2021-04-11 18:10:00	1.03523	1.034713	4.0028744	2.9676444
2021-04-11 18:15:00	1.03429	1.034619	4.0019344	2.9676444
2021-04-11 18:20:00	1.03429	1.034619	4.0019344	2.9676444
2021-04-11 18:25:00	1.03429	1.034525	4.0019344	2.9676444
2021-04-11 18:30:00	1.03429	1.034525	4.0019344	2.9676444
2021-04-11 18:35:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-11 18:40:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-11 18:45:00	1.03429	1.034384	4.0019344	2.9676444
2021-04-11 18:50:00	1.03382	1.034337	4.0014644	2.9676444
2021-04-11 18:55:00	1.03384	1.034292	4.0014844	2.9676444
2021-04-11 19:00:00	1.03383	1.034152	4.0014744	2.9676444
2021-04-11 19:05:00	1.03383	1.034106	4.0014744	2.9676444
2021-04-11 19:10:00	1.03383	1.03406	4.0014744	2.9676444
2021-04-11 19:15:00	1.03429	1.03406	4.0019344	2.9676444
2021-04-11 19:20:00	1.03382	1.034013	4.0014644	2.9676444
2021-04-11 19:25:00	1.03382	1.033966	4.0014644	2.9676444
2021-04-11 19:30:00	1.03429	1.033966	4.0019344	2.9676444
2021-04-11 19:35:00	1.03382	1.033919	4.0014644	2.9676444
2021-04-11 19:40:00	1.03382	1.033919	4.0014644	2.9676444
2021-04-11 19:45:00	1.03429	1.033964	4.0019344	2.9676444
2021-04-11 19:50:00	1.03384	1.033965	4.0014844	2.9676444
2021-04-11 19:55:00	1.0343	1.034012	4.0019444	2.9676444
2021-04-11 20:00:00	1.0343	1.034059	4.0019444	2.9676444
2021-04-11 20:05:00	1.0343	1.03406	4.0019444	2.9676444
2021-04-11 20:10:00	1.03429	1.034107	4.0019344	2.9676444
2021-04-11 20:15:00	1.03429	1.034154	4.0019344	2.9676444
2021-04-11 20:20:00	1.03429	1.034154	4.0019344	2.9676444
2021-04-11 20:25:00	1.03523	1.034295	4.0028744	2.9676444
2021-04-11 20:30:00	1.03429	1.034342	4.0019344	2.9676444
2021-04-11 20:35:00	1.03429	1.034342	4.0019344	2.9676444
2021-04-11 20:40:00	1.03429	1.034387	4.0019344	2.9676444
2021-04-11 20:45:00	1.03429	1.034386	4.0019344	2.9676444
2021-04-11 20:50:00	1.03429	1.034385	4.0019344	2.9676444
2021-04-11 20:55:00	1.03382	1.034337	4.0014644	2.9676444
2021-04-11 21:00:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-11 21:05:00	1.03382	1.03429	4.0014644	2.9676444
2021-04-11 21:10:00	1.03476	1.034337	4.0024044	2.9676444
2021-04-11 21:15:00	1.03385	1.034199	4.0014944	2.9676444
2021-04-11 21:20:00	1.03431	1.034201	4.0019544	2.9676444
2021-04-11 21:25:00	1.0343	1.034202	4.0019444	2.9676444
2021-04-11 21:30:00	1.0343	1.034203	4.0019444	2.9676444
2021-04-11 21:35:00	1.03383	1.034157	4.0014744	2.9676444
2021-04-11 21:40:00	1.03478	1.034206	4.0024244	2.9676444
2021-04-11 21:45:00	1.03385	1.034209	4.0014944	2.9676444
2021-04-11 21:50:00	1.03384	1.034164	4.0014844	2.9676444
2021-04-11 21:55:00	1.0343	1.034212	4.0019444	2.9676444
2021-04-11 22:00:00	1.03383	1.034119	4.0014744	2.9676444
2021-04-11 22:05:00	1.03289	1.034023	4.0005344	2.9676444
2021-04-11 22:10:00	1.03429	1.034021	4.0019344	2.9676444
2021-04-11 22:15:00	1.03429	1.03402	4.0019344	2.9676444
2021-04-11 22:20:00	1.03429	1.034019	4.0019344	2.9676444
2021-04-11 22:25:00	1.03429	1.034065	4.0019344	2.9676444
2021-04-11 22:30:00	1.03429	1.034016	4.0019344	2.9676444
2021-04-11 22:35:00	1.03429	1.03406	4.0019344	2.9676444
2021-04-11 22:40:00	1.03429	1.034105	4.0019344	2.9676444
2021-04-11 22:45:00	1.03429	1.034104	4.0019344	2.9676444
2021-04-11 22:50:00	1.03336	1.034057	4.0010044	2.9676444
2021-04-11 22:55:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-11 23:00:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-11 23:05:00	1.03382	1.03415	4.0014644	2.9676444
2021-04-11 23:10:00	1.03382	1.034103	4.0014644	2.9676444
2021-04-11 23:15:00	1.03431	1.034105	4.0019544	2.9676444
2021-04-11 23:20:00	1.03477	1.034153	4.0024144	2.9676444
2021-04-11 23:25:00	1.03477	1.034201	4.0024144	2.9676444
2021-04-11 23:30:00	1.0343	1.034202	4.0019444	2.9676444
2021-04-11 23:35:00	1.03429	1.034202	4.0019344	2.9676444
2021-04-11 23:40:00	1.03429	1.034295	4.0019344	2.9676444
2021-04-11 23:45:00	1.03429	1.034295	4.0019344	2.9676444
2021-04-11 23:50:00	1.03382	1.034248	4.0014644	2.9676444
2021-04-11 23:55:00	1.03429	1.034295	4.0019344	2.9676444
2021-04-12 00:00:00	1.03429	1.034342	4.0019344	2.9676444
2021-04-12 00:05:00	1.03429	1.03434	4.0019344	2.9676444
2021-04-12 00:10:00	1.03429	1.034292	4.0019344	2.9676444
2021-04-12 00:15:00	1.03429	1.034244	4.0019344	2.9676444
2021-04-12 00:20:00	1.03429	1.034243	4.0019344	2.9676444
2021-04-12 00:25:00	1.03429	1.034243	4.0019344	2.9676444
2021-04-12 00:30:00	1.03336	1.03415	4.0010044	2.9676444
2021-04-12 00:35:00	1.03429	1.03415	4.0019344	2.9676444
2021-04-12 00:40:00	1.03336	1.034104	4.0010044	2.9676444
2021-04-12 00:45:00	1.03336	1.034011	4.0010044	2.9676444
2021-04-12 00:50:00	1.03429	1.034011	4.0019344	2.9676444
2021-04-12 00:55:00	1.03429	1.034011	4.0019344	2.9676444
2021-04-12 01:00:00	1.03429	1.034011	4.0019344	2.9676444
2021-04-12 01:05:00	1.03429	1.034011	4.0019344	2.9676444
2021-04-12 01:10:00	1.03429	1.034011	4.0019344	2.9676444
2021-04-12 01:15:00	1.03429	1.034011	4.0019344	2.9676444
2021-04-12 01:20:00	1.03429	1.034104	4.0019344	2.9676444
2021-04-12 01:25:00	1.03429	1.034104	4.0019344	2.9676444
2021-04-12 01:30:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 01:35:00	1.03429	1.03429	4.0019344	2.9676444
2021-04-12 01:40:00	1.03336	1.034197	4.0010044	2.9676444
2021-04-12 01:45:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 01:50:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 01:55:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 02:00:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 02:05:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 02:10:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 02:15:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 02:20:00	1.03429	1.034197	4.0019344	2.9676444
2021-04-12 02:25:00	1.03476	1.034244	4.0024044	2.9676444
2021-04-12 02:30:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 02:35:00	1.03523	1.034431	4.0028744	2.9676444
2021-04-12 02:40:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 02:45:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 02:50:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 02:55:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 03:00:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 03:05:00	1.03382	1.034384	4.0014644	2.9676444
2021-04-12 03:10:00	1.03429	1.034384	4.0019344	2.9676444
2021-04-12 03:15:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 03:20:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 03:25:00	1.03429	1.034243	4.0019344	2.9676444
2021-04-12 03:30:00	1.03289	1.034103	4.0005344	2.9676444
2021-04-12 03:35:00	1.03382	1.034056	4.0014644	2.9676444
2021-04-12 03:40:00	1.03382	1.034009	4.0014644	2.9676444
2021-04-12 03:45:00	1.03429	1.034009	4.0019344	2.9676444
2021-04-12 03:50:00	1.03429	1.034009	4.0019344	2.9676444
2021-04-12 03:55:00	1.03382	1.034009	4.0014644	2.9676444
2021-04-12 04:00:00	1.03289	1.033869	4.0005344	2.9676444
2021-04-12 04:05:00	1.03382	1.033822	4.0014644	2.9676444
2021-04-12 04:10:00	1.03289	1.033682	4.0005344	2.9676444
2021-04-12 04:15:00	1.03336	1.033589	4.0010044	2.9676444
2021-04-12 04:20:00	1.03429	1.033729	4.0019344	2.9676444
2021-04-12 04:25:00	1.03429	1.033776	4.0019344	2.9676444
2021-04-12 04:30:00	1.03429	1.033823	4.0019344	2.9676444
2021-04-12 04:35:00	1.03429	1.033823	4.0019344	2.9676444
2021-04-12 04:40:00	1.03429	1.033823	4.0019344	2.9676444
2021-04-12 04:45:00	1.03429	1.03387	4.0019344	2.9676444
2021-04-12 04:50:00	1.03289	1.03387	4.0005344	2.9676444
2021-04-12 04:55:00	1.03382	1.03387	4.0014644	2.9676444
2021-04-12 05:00:00	1.03429	1.03401	4.0019344	2.9676444
2021-04-12 05:05:00	1.03432	1.034106	4.0019644	2.9676444
2021-04-12 05:10:00	1.03431	1.034108	4.0019544	2.9676444
2021-04-12 05:15:00	1.03337	1.034016	4.0010144	2.9676444
2021-04-12 05:20:00	1.0343	1.034017	4.0019444	2.9676444
2021-04-12 05:25:00	1.0343	1.034018	4.0019444	2.9676444
2021-04-12 05:30:00	1.03336	1.033925	4.0010044	2.9676444
2021-04-12 05:35:00	1.03476	1.033972	4.0024044	2.9676444
2021-04-12 05:40:00	1.03476	1.034159	4.0024044	2.9676444
2021-04-12 05:45:00	1.03431	1.034208	4.0019544	2.9676444
2021-04-12 05:50:00	1.0343	1.034209	4.0019444	2.9676444
2021-04-12 05:55:00	1.0343	1.034207	4.0019444	2.9676444
2021-04-12 06:00:00	1.03336	1.034112	4.0010044	2.9676444
2021-04-12 06:05:00	1.03429	1.034204	4.0019344	2.9676444
2021-04-12 06:10:00	1.03478	1.034252	4.0024244	2.9676444
2021-04-12 06:15:00	1.03524	1.034346	4.0028844	2.9676444
2021-04-12 06:20:00	1.0343	1.03444	4.0019444	2.9676444
2021-04-12 06:25:00	1.03289	1.034253	4.0005344	2.9676444
2021-04-12 06:30:00	1.03383	1.03416	4.0014744	2.9676444
2021-04-12 06:35:00	1.03429	1.034158	4.0019344	2.9676444
2021-04-12 06:40:00	1.03429	1.034157	4.0019344	2.9676444
2021-04-12 06:45:00	1.03429	1.034156	4.0019344	2.9676444
2021-04-12 06:50:00	1.03429	1.034249	4.0019344	2.9676444
2021-04-12 06:55:00	1.03429	1.034249	4.0019344	2.9676444
2021-04-12 07:00:00	1.03429	1.0342	4.0019344	2.9676444
2021-04-12 07:05:00	1.03429	1.034105	4.0019344	2.9676444
2021-04-12 07:10:00	1.03429	1.034104	4.0019344	2.9676444
2021-04-12 07:15:00	1.03382	1.034197	4.0014644	2.9676444
2021-04-12 07:20:00	1.03429	1.034243	4.0019344	2.9676444
2021-04-12 07:25:00	1.03429	1.034243	4.0019344	2.9676444
2021-04-12 07:30:00	1.03429	1.034243	4.0019344	2.9676444
2021-04-12 07:35:00	1.03476	1.03429	4.0024044	2.9676444
2021-04-12 07:40:00	1.03476	1.034337	4.0024044	2.9676444
2021-04-12 07:45:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 07:50:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 07:55:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 08:00:00	1.03382	1.03429	4.0014644	2.9676444
2021-04-12 08:05:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 08:10:00	1.0343	1.034338	4.0019444	2.9676444
2021-04-12 08:15:00	1.0343	1.034339	4.0019444	2.9676444
2021-04-12 08:20:00	1.0343	1.03434	4.0019444	2.9676444
2021-04-12 08:25:00	1.0343	1.034294	4.0019444	2.9676444
2021-04-12 08:30:00	1.03429	1.034247	4.0019344	2.9676444
2021-04-12 08:35:00	1.03523	1.034341	4.0028744	2.9676444
2021-04-12 08:40:00	1.03429	1.034341	4.0019344	2.9676444
2021-04-12 08:45:00	1.03429	1.034341	4.0019344	2.9676444
2021-04-12 08:50:00	1.03429	1.034388	4.0019344	2.9676444
2021-04-12 08:55:00	1.03429	1.034388	4.0019344	2.9676444
2021-04-12 09:00:00	1.03429	1.034387	4.0019344	2.9676444
2021-04-12 09:05:00	1.03429	1.034386	4.0019344	2.9676444
2021-04-12 09:10:00	1.03429	1.034385	4.0019344	2.9676444
2021-04-12 09:15:00	1.03476	1.034431	4.0024044	2.9676444
2021-04-12 09:20:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 09:25:00	1.03382	1.03429	4.0014644	2.9676444
2021-04-12 09:30:00	1.03382	1.034243	4.0014644	2.9676444
2021-04-12 09:35:00	1.03382	1.034196	4.0014644	2.9676444
2021-04-12 09:40:00	1.03429	1.034196	4.0019344	2.9676444
2021-04-12 09:45:00	1.03382	1.034149	4.0014644	2.9676444
2021-04-12 09:50:00	1.03523	1.034243	4.0028744	2.9676444
2021-04-12 09:55:00	1.03382	1.034196	4.0014644	2.9676444
2021-04-12 10:00:00	1.03382	1.034149	4.0014644	2.9676444
2021-04-12 10:05:00	1.03382	1.034055	4.0014644	2.9676444
2021-04-12 10:10:00	1.03476	1.034102	4.0024044	2.9676444
2021-04-12 10:15:00	1.03382	1.034102	4.0014644	2.9676444
2021-04-12 10:20:00	1.03382	1.034102	4.0014644	2.9676444
2021-04-12 10:25:00	1.03382	1.034102	4.0014644	2.9676444
2021-04-12 10:30:00	1.03382	1.034055	4.0014644	2.9676444
2021-04-12 10:35:00	1.03382	1.034055	4.0014644	2.9676444
2021-04-12 10:40:00	1.03382	1.033914	4.0014644	2.9676444
2021-04-12 10:45:00	1.03382	1.033914	4.0014644	2.9676444
2021-04-12 10:50:00	1.03382	1.033914	4.0014644	2.9676444
2021-04-12 10:55:00	1.03476	1.034008	4.0024044	2.9676444
2021-04-12 11:00:00	1.03382	1.033914	4.0014644	2.9676444
2021-04-12 11:05:00	1.03523	1.034055	4.0028744	2.9676444
2021-04-12 11:10:00	1.03429	1.034102	4.0019344	2.9676444
2021-04-12 11:15:00	1.03429	1.034149	4.0019344	2.9676444
2021-04-12 11:20:00	1.03429	1.034196	4.0019344	2.9676444
2021-04-12 11:25:00	1.0343	1.034244	4.0019444	2.9676444
2021-04-12 11:30:00	1.0343	1.034292	4.0019444	2.9676444
2021-04-12 11:35:00	1.0343	1.03434	4.0019444	2.9676444
2021-04-12 11:40:00	1.03523	1.034481	4.0028744	2.9676444
2021-04-12 11:45:00	1.03429	1.034434	4.0019344	2.9676444
2021-04-12 11:50:00	1.03429	1.034481	4.0019344	2.9676444
2021-04-12 11:55:00	1.03523	1.034481	4.0028744	2.9676444
2021-04-12 12:00:00	1.03429	1.034481	4.0019344	2.9676444
2021-04-12 12:05:00	1.03429	1.034481	4.0019344	2.9676444
2021-04-12 12:10:00	1.03429	1.034481	4.0019344	2.9676444
2021-04-12 12:15:00	1.03429	1.03448	4.0019344	2.9676444
2021-04-12 12:20:00	1.03382	1.034432	4.0014644	2.9676444
2021-04-12 12:25:00	1.03384	1.034386	4.0014844	2.9676444
2021-04-12 12:30:00	1.0343	1.034293	4.0019444	2.9676444
2021-04-12 12:35:00	1.0343	1.034294	4.0019444	2.9676444
2021-04-12 12:40:00	1.0357	1.034435	4.0033444	2.9676444
2021-04-12 12:45:00	1.03429	1.034341	4.0019344	2.9676444
2021-04-12 12:50:00	1.03429	1.034341	4.0019344	2.9676444
2021-04-12 12:55:00	1.03429	1.034341	4.0019344	2.9676444
2021-04-12 13:00:00	1.03429	1.034341	4.0019344	2.9676444
2021-04-12 13:05:00	1.03429	1.034341	4.0019344	2.9676444
2021-04-12 13:10:00	1.03429	1.034388	4.0019344	2.9676444
2021-04-12 13:15:00	1.03429	1.034433	4.0019344	2.9676444
2021-04-12 13:20:00	1.03523	1.034526	4.0028744	2.9676444
2021-04-12 13:25:00	1.03429	1.034525	4.0019344	2.9676444
2021-04-12 13:30:00	1.03476	1.034431	4.0024044	2.9676444
2021-04-12 13:35:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 13:40:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 13:45:00	1.03523	1.034525	4.0028744	2.9676444
2021-04-12 13:50:00	1.03616	1.034712	4.0038044	2.9676444
2021-04-12 13:55:00	1.03523	1.034806	4.0028744	2.9676444
2021-04-12 14:00:00	1.03429	1.034806	4.0019344	2.9676444
2021-04-12 14:05:00	1.03382	1.034759	4.0014644	2.9676444
2021-04-12 14:10:00	1.03382	1.034618	4.0014644	2.9676444
2021-04-12 14:15:00	1.03523	1.034712	4.0028744	2.9676444
2021-04-12 14:20:00	1.03523	1.034759	4.0028744	2.9676444
2021-04-12 14:25:00	1.03429	1.034759	4.0019344	2.9676444
2021-04-12 14:30:00	1.03429	1.034759	4.0019344	2.9676444
2021-04-12 14:35:00	1.03429	1.034665	4.0019344	2.9676444
2021-04-12 14:40:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-12 14:45:00	1.03382	1.034337	4.0014644	2.9676444
2021-04-12 14:50:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 14:55:00	1.03523	1.034478	4.0028744	2.9676444
2021-04-12 15:00:00	1.0343	1.034526	4.0019444	2.9676444
2021-04-12 15:05:00	1.0343	1.034433	4.0019444	2.9676444
2021-04-12 15:10:00	1.0343	1.03434	4.0019444	2.9676444
2021-04-12 15:15:00	1.0343	1.034341	4.0019444	2.9676444
2021-04-12 15:20:00	1.03429	1.034341	4.0019344	2.9676444
2021-04-12 15:25:00	1.03476	1.034388	4.0024044	2.9676444
2021-04-12 15:30:00	1.03569	1.034528	4.0033344	2.9676444
2021-04-12 15:35:00	1.03476	1.034622	4.0024044	2.9676444
2021-04-12 15:40:00	1.03523	1.034716	4.0028744	2.9676444
2021-04-12 15:45:00	1.03429	1.034622	4.0019344	2.9676444
2021-04-12 15:50:00	1.03429	1.034621	4.0019344	2.9676444
2021-04-12 15:55:00	1.03429	1.03462	4.0019344	2.9676444
2021-04-12 16:00:00	1.03429	1.034619	4.0019344	2.9676444
2021-04-12 16:05:00	1.03429	1.034618	4.0019344	2.9676444
2021-04-12 16:10:00	1.03569	1.034758	4.0033344	2.9676444
2021-04-12 16:15:00	1.03476	1.034758	4.0024044	2.9676444
2021-04-12 16:20:00	1.03429	1.034618	4.0019344	2.9676444
2021-04-12 16:25:00	1.03523	1.034665	4.0028744	2.9676444
2021-04-12 16:30:00	1.0343	1.034572	4.0019444	2.9676444
2021-04-12 16:35:00	1.03432	1.034575	4.0019644	2.9676444
2021-04-12 16:40:00	1.03431	1.034577	4.0019544	2.9676444
2021-04-12 16:45:00	1.0343	1.034578	4.0019444	2.9676444
2021-04-12 16:50:00	1.0343	1.034579	4.0019444	2.9676444
2021-04-12 16:55:00	1.03476	1.034626	4.0024044	2.9676444
2021-04-12 17:00:00	1.03429	1.034486	4.0019344	2.9676444
2021-04-12 17:05:00	1.03429	1.034439	4.0019344	2.9676444
2021-04-12 17:10:00	1.03429	1.034439	4.0019344	2.9676444
2021-04-12 17:15:00	1.03476	1.034392	4.0024044	2.9676444
2021-04-12 17:20:00	1.03429	1.034391	4.0019344	2.9676444
2021-04-12 17:25:00	1.03429	1.034388	4.0019344	2.9676444
2021-04-12 17:30:00	1.03429	1.034386	4.0019344	2.9676444
2021-04-12 17:35:00	1.03429	1.034385	4.0019344	2.9676444
2021-04-12 17:40:00	1.03429	1.034384	4.0019344	2.9676444
2021-04-12 17:45:00	1.03429	1.034337	4.0019344	2.9676444
2021-04-12 17:50:00	1.03476	1.034384	4.0024044	2.9676444
2021-04-12 17:55:00	1.03476	1.034431	4.0024044	2.9676444
2021-04-12 18:00:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-12 18:05:00	1.03429	1.034384	4.0019344	2.9676444
2021-04-12 18:10:00	1.03429	1.034384	4.0019344	2.9676444
2021-04-12 18:15:00	1.03429	1.034384	4.0019344	2.9676444
2021-04-12 18:20:00	1.0329	1.034245	4.0005444	2.9676444
2021-04-12 18:25:00	1.03383	1.034199	4.0014744	2.9676444
2021-04-12 18:30:00	1.03383	1.034153	4.0014744	2.9676444
2021-04-12 18:35:00	1.0343	1.034154	4.0019444	2.9676444
2021-04-12 18:40:00	1.03336	1.034014	4.0010044	2.9676444
2021-04-12 18:45:00	1.03429	1.033967	4.0019344	2.9676444
2021-04-12 18:50:00	1.03382	1.03392	4.0014644	2.9676444
2021-04-12 18:55:00	1.03429	1.03392	4.0019344	2.9676444
2021-04-12 19:00:00	1.03429	1.03392	4.0019344	2.9676444
2021-04-12 19:05:00	1.03336	1.033827	4.0010044	2.9676444
2021-04-12 19:10:00	1.03476	1.034013	4.0024044	2.9676444
2021-04-12 19:15:00	1.03429	1.034059	4.0019344	2.9676444
2021-04-12 19:20:00	1.03429	1.034105	4.0019344	2.9676444
2021-04-12 19:25:00	1.03289	1.033964	4.0005344	2.9676444
2021-04-12 19:30:00	1.03429	1.034057	4.0019344	2.9676444
2021-04-12 19:35:00	1.03382	1.03401	4.0014644	2.9676444
2021-04-12 19:40:00	1.03289	1.033917	4.0005344	2.9676444
2021-04-12 19:45:00	1.03382	1.03387	4.0014644	2.9676444
2021-04-12 19:50:00	1.03289	1.03373	4.0005344	2.9676444
2021-04-12 19:55:00	1.03382	1.033776	4.0014644	2.9676444
2021-04-12 20:00:00	1.03429	1.033729	4.0019344	2.9676444
2021-04-12 20:05:00	1.03289	1.033589	4.0005344	2.9676444
2021-04-12 20:10:00	1.03429	1.033589	4.0019344	2.9676444
2021-04-12 20:15:00	1.03429	1.033729	4.0019344	2.9676444
2021-04-12 20:20:00	1.03429	1.033729	4.0019344	2.9676444
2021-04-12 20:25:00	1.03289	1.033636	4.0005344	2.9676444
2021-04-12 20:30:00	1.03289	1.033636	4.0005344	2.9676444
2021-04-12 20:35:00	1.03289	1.033543	4.0005344	2.9676444
2021-04-12 20:40:00	1.03429	1.033683	4.0019344	2.9676444
2021-04-12 20:45:00	1.03336	1.033637	4.0010044	2.9676444
2021-04-12 20:50:00	1.03429	1.033637	4.0019344	2.9676444
2021-04-12 20:55:00	1.03336	1.033684	4.0010044	2.9676444
2021-04-12 21:00:00	1.03336	1.033591	4.0010044	2.9676444
2021-04-12 21:05:00	1.03289	1.033451	4.0005344	2.9676444
2021-04-12 21:10:00	1.03429	1.033451	4.0019344	2.9676444
2021-04-12 21:15:00	1.03429	1.033591	4.0019344	2.9676444
2021-04-12 21:20:00	1.03242	1.033544	4.0000644	2.9676444
2021-04-12 21:25:00	1.03429	1.033684	4.0019344	2.9676444
2021-04-12 21:30:00	1.03242	1.033497	4.0000644	2.9676444
2021-04-12 21:35:00	1.03429	1.03359	4.0019344	2.9676444
2021-04-12 21:40:00	1.03429	1.03359	4.0019344	2.9676444
2021-04-12 21:45:00	1.03336	1.03359	4.0010044	2.9676444
2021-04-12 21:50:00	1.03289	1.033543	4.0005344	2.9676444
2021-04-12 21:55:00	1.03429	1.033683	4.0019344	2.9676444
2021-04-12 22:00:00	1.03289	1.033543	4.0005344	2.9676444
2021-04-12 22:05:00	1.03289	1.033403	4.0005344	2.9676444
2021-04-12 22:10:00	1.03429	1.03359	4.0019344	2.9676444
2021-04-12 22:15:00	1.03336	1.033497	4.0010044	2.9676444
2021-04-12 22:20:00	1.03336	1.033591	4.0010044	2.9676444
2021-04-12 22:25:00	1.03382	1.033544	4.0014644	2.9676444
2021-04-12 22:30:00	1.03336	1.033451	4.0010044	2.9676444
2021-04-12 22:35:00	1.03242	1.033357	4.0000644	2.9676444
2021-04-12 22:40:00	1.03336	1.033404	4.0010044	2.9676444
2021-04-12 22:45:00	1.03336	1.033311	4.0010044	2.9676444
2021-04-12 22:50:00	1.03336	1.033358	4.0010044	2.9676444
2021-04-12 22:55:00	1.03382	1.033451	4.0014644	2.9676444
2021-04-12 23:00:00	1.03242	1.033264	4.0000644	2.9676444
2021-04-12 23:05:00	1.03242	1.03317	4.0000644	2.9676444
2021-04-12 23:10:00	1.03336	1.03317	4.0010044	2.9676444
2021-04-12 23:15:00	1.03336	1.033124	4.0010044	2.9676444
2021-04-12 23:20:00	1.03336	1.033124	4.0010044	2.9676444
2021-04-12 23:25:00	1.03382	1.033264	4.0014644	2.9676444
2021-04-12 23:30:00	1.03336	1.033264	4.0010044	2.9676444
2021-04-12 23:35:00	1.03242	1.03317	4.0000644	2.9676444
2021-04-12 23:40:00	1.03336	1.03317	4.0010044	2.9676444
2021-04-12 23:45:00	1.03429	1.033217	4.0019344	2.9676444
2021-04-12 23:50:00	1.03242	1.033217	4.0000644	2.9676444
2021-04-12 23:55:00	1.03337	1.033312	4.0010144	2.9676444
2021-04-13 00:00:00	1.03337	1.033313	4.0010144	2.9676444
2021-04-13 00:05:00	1.03336	1.033313	4.0010044	2.9676444
2021-04-13 00:10:00	1.03289	1.033266	4.0005344	2.9676444
2021-04-13 00:15:00	1.03196	1.03308	3.9996044	2.9676444
2021-04-13 00:20:00	1.03196	1.03294	3.9996044	2.9676444
2021-04-13 00:25:00	1.03289	1.032987	4.0005344	2.9676444
2021-04-13 00:30:00	1.03336	1.032987	4.0010044	2.9676444
2021-04-13 00:35:00	1.03382	1.03294	4.0014644	2.9676444
2021-04-13 00:40:00	1.03336	1.033034	4.0010044	2.9676444
2021-04-13 00:45:00	1.03336	1.033033	4.0010044	2.9676444
2021-04-13 00:50:00	1.03336	1.033032	4.0010044	2.9676444
2021-04-13 00:55:00	1.03336	1.033032	4.0010044	2.9676444
2021-04-13 01:00:00	1.03242	1.032985	4.0000644	2.9676444
2021-04-13 01:05:00	1.03242	1.033031	4.0000644	2.9676444
2021-04-13 01:10:00	1.03242	1.033077	4.0000644	2.9676444
2021-04-13 01:15:00	1.03336	1.033124	4.0010044	2.9676444
2021-04-13 01:20:00	1.03289	1.033077	4.0005344	2.9676444
2021-04-13 01:25:00	1.03244	1.032939	4.0000844	2.9676444
2021-04-13 01:30:00	1.03196	1.032799	3.9996044	2.9676444
2021-04-13 01:35:00	1.03289	1.032752	4.0005344	2.9676444
2021-04-13 01:40:00	1.03196	1.032612	3.9996044	2.9676444
2021-04-13 01:45:00	1.03196	1.032472	3.9996044	2.9676444
2021-04-13 01:50:00	1.03196	1.032426	3.9996044	2.9676444
2021-04-13 01:55:00	1.03336	1.03252	4.0010044	2.9676444
2021-04-13 02:00:00	1.03242	1.03252	4.0000644	2.9676444
2021-04-13 02:05:00	1.03242	1.032426	4.0000644	2.9676444
2021-04-13 02:10:00	1.03242	1.032379	4.0000644	2.9676444
2021-04-13 02:15:00	1.03242	1.032377	4.0000644	2.9676444
2021-04-13 02:20:00	1.03242	1.032423	4.0000644	2.9676444
2021-04-13 02:25:00	1.03336	1.03247	4.0010044	2.9676444
2021-04-13 02:30:00	1.03336	1.03261	4.0010044	2.9676444
2021-04-13 02:35:00	1.03242	1.032656	4.0000644	2.9676444
2021-04-13 02:40:00	1.03336	1.032796	4.0010044	2.9676444
2021-04-13 02:45:00	1.03195	1.032655	3.9995944	2.9676444
2021-04-13 02:50:00	1.03195	1.032608	3.9995944	2.9676444
2021-04-13 02:55:00	1.03242	1.032608	4.0000644	2.9676444
2021-04-13 03:00:00	1.03242	1.032608	4.0000644	2.9676444
2021-04-13 03:05:00	1.03242	1.032608	4.0000644	2.9676444
2021-04-13 03:10:00	1.03242	1.032608	4.0000644	2.9676444
2021-04-13 03:15:00	1.03242	1.032514	4.0000644	2.9676444
2021-04-13 03:20:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 03:25:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 03:30:00	1.03242	1.032326	4.0000644	2.9676444
2021-04-13 03:35:00	1.03195	1.032326	3.9995944	2.9676444
2021-04-13 03:40:00	1.03195	1.032326	3.9995944	2.9676444
2021-04-13 03:45:00	1.03195	1.032279	3.9995944	2.9676444
2021-04-13 03:50:00	1.03242	1.032279	4.0000644	2.9676444
2021-04-13 03:55:00	1.03242	1.032279	4.0000644	2.9676444
2021-04-13 04:00:00	1.03195	1.032232	3.9995944	2.9676444
2021-04-13 04:05:00	1.03289	1.032279	4.0005344	2.9676444
2021-04-13 04:10:00	1.03242	1.032279	4.0000644	2.9676444
2021-04-13 04:15:00	1.03242	1.032279	4.0000644	2.9676444
2021-04-13 04:20:00	1.03242	1.032279	4.0000644	2.9676444
2021-04-13 04:25:00	1.03242	1.032326	4.0000644	2.9676444
2021-04-13 04:30:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 04:35:00	1.03195	1.032373	3.9995944	2.9676444
2021-04-13 04:40:00	1.03289	1.03242	4.0005344	2.9676444
2021-04-13 04:45:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 04:50:00	1.03195	1.03242	3.9995944	2.9676444
2021-04-13 04:55:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 05:00:00	1.03289	1.03242	4.0005344	2.9676444
2021-04-13 05:05:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 05:10:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 05:15:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 05:20:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 05:25:00	1.03195	1.03242	3.9995944	2.9676444
2021-04-13 05:30:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 05:35:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 05:40:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 05:45:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-13 05:50:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 05:55:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 06:00:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 06:05:00	1.03382	1.032513	4.0014644	2.9676444
2021-04-13 06:10:00	1.03382	1.032653	4.0014644	2.9676444
2021-04-13 06:15:00	1.03289	1.032747	4.0005344	2.9676444
2021-04-13 06:20:00	1.03336	1.032841	4.0010044	2.9676444
2021-04-13 06:25:00	1.03242	1.032841	4.0000644	2.9676444
2021-04-13 06:30:00	1.03242	1.032841	4.0000644	2.9676444
2021-04-13 06:35:00	1.03243	1.032842	4.0000744	2.9676444
2021-04-13 06:40:00	1.03243	1.032843	4.0000744	2.9676444
2021-04-13 06:45:00	1.03336	1.032937	4.0010044	2.9676444
2021-04-13 06:50:00	1.03242	1.032937	4.0000644	2.9676444
2021-04-13 06:55:00	1.03242	1.032797	4.0000644	2.9676444
2021-04-13 07:00:00	1.03242	1.032657	4.0000644	2.9676444
2021-04-13 07:05:00	1.03242	1.03261	4.0000644	2.9676444
2021-04-13 07:10:00	1.03242	1.032516	4.0000644	2.9676444
2021-04-13 07:15:00	1.03336	1.03261	4.0010044	2.9676444
2021-04-13 07:20:00	1.03289	1.032657	4.0005344	2.9676444
2021-04-13 07:25:00	1.03195	1.032609	3.9995944	2.9676444
2021-04-13 07:30:00	1.03289	1.032655	4.0005344	2.9676444
2021-04-13 07:35:00	1.03429	1.032748	4.0019344	2.9676444
2021-04-13 07:40:00	1.03336	1.032842	4.0010044	2.9676444
2021-04-13 07:45:00	1.03336	1.032936	4.0010044	2.9676444
2021-04-13 07:50:00	1.03336	1.03303	4.0010044	2.9676444
2021-04-13 07:55:00	1.03382	1.03317	4.0014644	2.9676444
2021-04-13 08:00:00	1.03336	1.033264	4.0010044	2.9676444
2021-04-13 08:05:00	1.03336	1.033264	4.0010044	2.9676444
2021-04-13 08:10:00	1.03429	1.033404	4.0019344	2.9676444
2021-04-13 08:15:00	1.03429	1.033638	4.0019344	2.9676444
2021-04-13 08:20:00	1.03429	1.033778	4.0019344	2.9676444
2021-04-13 08:25:00	1.03336	1.033685	4.0010044	2.9676444
2021-04-13 08:30:00	1.03382	1.033731	4.0014644	2.9676444
2021-04-13 08:35:00	1.03429	1.033824	4.0019344	2.9676444
2021-04-13 08:40:00	1.03429	1.033917	4.0019344	2.9676444
2021-04-13 08:45:00	1.03523	1.034058	4.0028744	2.9676444
2021-04-13 08:50:00	1.03429	1.034151	4.0019344	2.9676444
2021-04-13 08:55:00	1.03429	1.034244	4.0019344	2.9676444
2021-04-13 09:00:00	1.03523	1.034338	4.0028744	2.9676444
2021-04-13 09:05:00	1.03429	1.034338	4.0019344	2.9676444
2021-04-13 09:10:00	1.03429	1.034338	4.0019344	2.9676444
2021-04-13 09:15:00	1.03429	1.034431	4.0019344	2.9676444
2021-04-13 09:20:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-13 09:25:00	1.03429	1.034478	4.0019344	2.9676444
2021-04-13 09:30:00	1.03336	1.034385	4.0010044	2.9676444
2021-04-13 09:35:00	1.03429	1.034291	4.0019344	2.9676444
2021-04-13 09:40:00	1.03429	1.034291	4.0019344	2.9676444
2021-04-13 09:45:00	1.03336	1.034198	4.0010044	2.9676444
2021-04-13 09:50:00	1.03195	1.03387	3.9995944	2.9676444
2021-04-13 09:55:00	1.03195	1.033636	3.9995944	2.9676444
2021-04-13 10:00:00	1.03243	1.03345	4.0000744	2.9676444
2021-04-13 10:05:00	1.0329	1.033311	4.0005444	2.9676444
2021-04-13 10:10:00	1.03196	1.033078	3.9996044	2.9676444
2021-04-13 10:15:00	1.03196	1.032845	3.9996044	2.9676444
2021-04-13 10:20:00	1.03242	1.032751	4.0000644	2.9676444
2021-04-13 10:25:00	1.03242	1.032564	4.0000644	2.9676444
2021-04-13 10:30:00	1.03289	1.032424	4.0005344	2.9676444
2021-04-13 10:35:00	1.03242	1.03233	4.0000644	2.9676444
2021-04-13 10:40:00	1.03242	1.032377	4.0000644	2.9676444
2021-04-13 10:45:00	1.03149	1.032331	3.9991344	2.9676444
2021-04-13 10:50:00	1.03197	1.032285	3.9996144	2.9676444
2021-04-13 10:55:00	1.0315	1.032145	3.9991444	2.9676444
2021-04-13 11:00:00	1.03243	1.032192	4.0000744	2.9676444
2021-04-13 11:05:00	1.03149	1.032145	3.9991344	2.9676444
2021-04-13 11:10:00	1.03242	1.032145	4.0000644	2.9676444
2021-04-13 11:15:00	1.03149	1.032052	3.9991344	2.9676444
2021-04-13 11:20:00	1.03196	1.031959	3.9996044	2.9676444
2021-04-13 11:25:00	1.03195	1.031912	3.9995944	2.9676444
2021-04-13 11:30:00	1.03149	1.031819	3.9991344	2.9676444
2021-04-13 11:35:00	1.03242	1.031912	4.0000644	2.9676444
2021-04-13 11:40:00	1.03242	1.031957	4.0000644	2.9676444
2021-04-13 11:45:00	1.03242	1.032049	4.0000644	2.9676444
2021-04-13 11:50:00	1.03242	1.032048	4.0000644	2.9676444
2021-04-13 11:55:00	1.03149	1.032048	3.9991344	2.9676444
2021-04-13 12:00:00	1.03242	1.032048	4.0000644	2.9676444
2021-04-13 12:05:00	1.03242	1.032141	4.0000644	2.9676444
2021-04-13 12:10:00	1.03242	1.032187	4.0000644	2.9676444
2021-04-13 12:15:00	1.03242	1.032234	4.0000644	2.9676444
2021-04-13 12:20:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-13 12:25:00	1.03149	1.032234	3.9991344	2.9676444
2021-04-13 12:30:00	1.03102	1.032094	3.9986644	2.9676444
2021-04-13 12:35:00	1.03195	1.032047	3.9995944	2.9676444
2021-04-13 12:40:00	1.03055	1.03186	3.9981944	2.9676444
2021-04-13 12:45:00	1.03149	1.03186	3.9991344	2.9676444
2021-04-13 12:50:00	1.03149	1.031767	3.9991344	2.9676444
2021-04-13 12:55:00	1.03057	1.031582	3.9982144	2.9676444
2021-04-13 13:00:00	1.0315	1.03149	3.9991444	2.9676444
2021-04-13 13:05:00	1.03103	1.031351	3.9986744	2.9676444
2021-04-13 13:10:00	1.03055	1.031164	3.9981944	2.9676444
2021-04-13 13:15:00	1.03055	1.03107	3.9981944	2.9676444
2021-04-13 13:20:00	1.03055	1.031023	3.9981944	2.9676444
2021-04-13 13:25:00	1.03055	1.030883	3.9981944	2.9676444
2021-04-13 13:30:00	1.03149	1.030977	3.9991344	2.9676444
2021-04-13 13:35:00	1.03102	1.03093	3.9986644	2.9676444
2021-04-13 13:40:00	1.03149	1.03093	3.9991344	2.9676444
2021-04-13 13:45:00	1.03102	1.030975	3.9986644	2.9676444
2021-04-13 13:50:00	1.03149	1.030974	3.9991344	2.9676444
2021-04-13 13:55:00	1.03195	1.031066	3.9995944	2.9676444
2021-04-13 14:00:00	1.03289	1.0313	4.0005344	2.9676444
2021-04-13 14:05:00	1.03289	1.031534	4.0005344	2.9676444
2021-04-13 14:10:00	1.03242	1.031721	4.0000644	2.9676444
2021-04-13 14:15:00	1.03242	1.031908	4.0000644	2.9676444
2021-04-13 14:20:00	1.03242	1.032001	4.0000644	2.9676444
2021-04-13 14:25:00	1.03336	1.032235	4.0010044	2.9676444
2021-04-13 14:30:00	1.03242	1.032328	4.0000644	2.9676444
2021-04-13 14:35:00	1.03242	1.032468	4.0000644	2.9676444
2021-04-13 14:40:00	1.03242	1.032561	4.0000644	2.9676444
2021-04-13 14:45:00	1.03242	1.032608	4.0000644	2.9676444
2021-04-13 14:50:00	1.03336	1.032655	4.0010044	2.9676444
2021-04-13 14:55:00	1.03336	1.032702	4.0010044	2.9676444
2021-04-13 15:00:00	1.0329	1.03275	4.0005444	2.9676444
2021-04-13 15:05:00	1.0329	1.032798	4.0005444	2.9676444
2021-04-13 15:10:00	1.03289	1.032845	4.0005344	2.9676444
2021-04-13 15:15:00	1.03289	1.032798	4.0005344	2.9676444
2021-04-13 15:20:00	1.03336	1.032892	4.0010044	2.9676444
2021-04-13 15:25:00	1.03242	1.032892	4.0000644	2.9676444
2021-04-13 15:30:00	1.03242	1.032892	4.0000644	2.9676444
2021-04-13 15:35:00	1.03242	1.032892	4.0000644	2.9676444
2021-04-13 15:40:00	1.03242	1.032798	4.0000644	2.9676444
2021-04-13 15:45:00	1.03336	1.032798	4.0010044	2.9676444
2021-04-13 15:50:00	1.03336	1.032844	4.0010044	2.9676444
2021-04-13 15:55:00	1.0329	1.032844	4.0005444	2.9676444
2021-04-13 16:00:00	1.03337	1.032892	4.0010144	2.9676444
2021-04-13 16:05:00	1.03336	1.032939	4.0010044	2.9676444
2021-04-13 16:10:00	1.03336	1.032939	4.0010044	2.9676444
2021-04-13 16:15:00	1.03289	1.032986	4.0005344	2.9676444
2021-04-13 16:20:00	1.03336	1.03308	4.0010044	2.9676444
2021-04-13 16:25:00	1.03336	1.033174	4.0010044	2.9676444
2021-04-13 16:30:00	1.03289	1.033221	4.0005344	2.9676444
2021-04-13 16:35:00	1.03336	1.033221	4.0010044	2.9676444
2021-04-13 16:40:00	1.03336	1.033221	4.0010044	2.9676444
2021-04-13 16:45:00	1.03289	1.03322	4.0005344	2.9676444
2021-04-13 16:50:00	1.03289	1.033172	4.0005344	2.9676444
2021-04-13 16:55:00	1.03289	1.033125	4.0005344	2.9676444
2021-04-13 17:00:00	1.03195	1.032984	3.9995944	2.9676444
2021-04-13 17:05:00	1.03289	1.032984	4.0005344	2.9676444
2021-04-13 17:10:00	1.03336	1.032984	4.0010044	2.9676444
2021-04-13 17:15:00	1.03336	1.032984	4.0010044	2.9676444
2021-04-13 17:20:00	1.03336	1.033031	4.0010044	2.9676444
2021-04-13 17:25:00	1.03336	1.033031	4.0010044	2.9676444
2021-04-13 17:30:00	1.03429	1.033124	4.0019344	2.9676444
2021-04-13 17:35:00	1.03289	1.033124	4.0005344	2.9676444
2021-04-13 17:40:00	1.03336	1.033171	4.0010044	2.9676444
2021-04-13 17:45:00	1.03195	1.033077	3.9995944	2.9676444
2021-04-13 17:50:00	1.03429	1.033311	4.0019344	2.9676444
2021-04-13 17:55:00	1.03289	1.033311	4.0005344	2.9676444
2021-04-13 18:00:00	1.03242	1.033217	4.0000644	2.9676444
2021-04-13 18:05:00	1.03336	1.033217	4.0010044	2.9676444
2021-04-13 18:10:00	1.03289	1.03317	4.0005344	2.9676444
2021-04-13 18:15:00	1.03289	1.033123	4.0005344	2.9676444
2021-04-13 18:20:00	1.03195	1.032889	3.9995944	2.9676444
2021-04-13 18:25:00	1.03336	1.032936	4.0010044	2.9676444
2021-04-13 18:30:00	1.03195	1.032795	3.9995944	2.9676444
2021-04-13 18:35:00	1.03195	1.032795	3.9995944	2.9676444
2021-04-13 18:40:00	1.03289	1.032655	4.0005344	2.9676444
2021-04-13 18:45:00	1.03289	1.032655	4.0005344	2.9676444
2021-04-13 18:50:00	1.03195	1.032608	3.9995944	2.9676444
2021-04-13 18:55:00	1.03289	1.032561	4.0005344	2.9676444
2021-04-13 19:00:00	1.03243	1.032515	4.0000744	2.9676444
2021-04-13 19:05:00	1.03337	1.032563	4.0010144	2.9676444
2021-04-13 19:10:00	1.03196	1.032564	3.9996044	2.9676444
2021-04-13 19:15:00	1.03196	1.032424	3.9996044	2.9676444
2021-04-13 19:20:00	1.03336	1.032565	4.0010044	2.9676444
2021-04-13 19:25:00	1.03242	1.032612	4.0000644	2.9676444
2021-04-13 19:30:00	1.03382	1.032705	4.0014644	2.9676444
2021-04-13 19:35:00	1.03336	1.032752	4.0010044	2.9676444
2021-04-13 19:40:00	1.03242	1.032799	4.0000644	2.9676444
2021-04-13 19:45:00	1.03195	1.032705	3.9995944	2.9676444
2021-04-13 19:50:00	1.03336	1.032798	4.0010044	2.9676444
2021-04-13 19:55:00	1.03382	1.032843	4.0014644	2.9676444
2021-04-13 20:00:00	1.03289	1.032936	4.0005344	2.9676444
2021-04-13 20:05:00	1.03336	1.033076	4.0010044	2.9676444
2021-04-13 20:10:00	1.03242	1.032982	4.0000644	2.9676444
2021-04-13 20:15:00	1.03242	1.032982	4.0000644	2.9676444
2021-04-13 20:20:00	1.03336	1.032936	4.0010044	2.9676444
2021-04-13 20:25:00	1.03336	1.032936	4.0010044	2.9676444
2021-04-13 20:30:00	1.03195	1.032889	3.9995944	2.9676444
2021-04-13 20:35:00	1.03195	1.032889	3.9995944	2.9676444
2021-04-13 20:40:00	1.03242	1.032795	4.0000644	2.9676444
2021-04-13 20:45:00	1.03242	1.032655	4.0000644	2.9676444
2021-04-13 20:50:00	1.03289	1.032655	4.0005344	2.9676444
2021-04-13 20:55:00	1.03195	1.032514	3.9995944	2.9676444
2021-04-13 21:00:00	1.03195	1.032467	3.9995944	2.9676444
2021-04-13 21:05:00	1.03195	1.03242	3.9995944	2.9676444
2021-04-13 21:10:00	1.03242	1.032326	4.0000644	2.9676444
2021-04-13 21:15:00	1.03382	1.032372	4.0014644	2.9676444
2021-04-13 21:20:00	1.03289	1.032466	4.0005344	2.9676444
2021-04-13 21:25:00	1.03242	1.032513	4.0000644	2.9676444
2021-04-13 21:30:00	1.03242	1.032513	4.0000644	2.9676444
2021-04-13 21:35:00	1.03242	1.032513	4.0000644	2.9676444
2021-04-13 21:40:00	1.03243	1.032467	4.0000744	2.9676444
2021-04-13 21:45:00	1.0329	1.032562	4.0005444	2.9676444
2021-04-13 21:50:00	1.03289	1.032656	4.0005344	2.9676444
2021-04-13 21:55:00	1.03242	1.032703	4.0000644	2.9676444
2021-04-13 22:00:00	1.03289	1.03275	4.0005344	2.9676444
2021-04-13 22:05:00	1.03242	1.03261	4.0000644	2.9676444
2021-04-13 22:10:00	1.03242	1.032563	4.0000644	2.9676444
2021-04-13 22:15:00	1.03195	1.032516	3.9995944	2.9676444
2021-04-13 22:20:00	1.03195	1.032469	3.9995944	2.9676444
2021-04-13 22:25:00	1.03242	1.032469	4.0000644	2.9676444
2021-04-13 22:30:00	1.03195	1.032421	3.9995944	2.9676444
2021-04-13 22:35:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 22:40:00	1.03242	1.032326	4.0000644	2.9676444
2021-04-13 22:45:00	1.03195	1.032279	3.9995944	2.9676444
2021-04-13 22:50:00	1.03195	1.032185	3.9995944	2.9676444
2021-04-13 22:55:00	1.03195	1.032138	3.9995944	2.9676444
2021-04-13 23:00:00	1.03242	1.032138	4.0000644	2.9676444
2021-04-13 23:05:00	1.03242	1.032185	4.0000644	2.9676444
2021-04-13 23:10:00	1.03195	1.032185	3.9995944	2.9676444
2021-04-13 23:15:00	1.03195	1.032138	3.9995944	2.9676444
2021-04-13 23:20:00	1.03195	1.032138	3.9995944	2.9676444
2021-04-13 23:25:00	1.03195	1.032091	3.9995944	2.9676444
2021-04-13 23:30:00	1.03289	1.032138	4.0005344	2.9676444
2021-04-13 23:35:00	1.03289	1.032232	4.0005344	2.9676444
2021-04-13 23:40:00	1.03289	1.032326	4.0005344	2.9676444
2021-04-13 23:45:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 23:50:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-13 23:55:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-14 00:00:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-14 00:05:00	1.03195	1.03242	3.9995944	2.9676444
2021-04-14 00:10:00	1.03197	1.032422	3.9996144	2.9676444
2021-04-14 00:15:00	1.03243	1.03247	4.0000744	2.9676444
2021-04-14 00:20:00	1.03243	1.032424	4.0000744	2.9676444
2021-04-14 00:25:00	1.03196	1.032331	3.9996044	2.9676444
2021-04-14 00:30:00	1.03102	1.032144	3.9986644	2.9676444
2021-04-14 00:35:00	1.03196	1.032098	3.9996044	2.9676444
2021-04-14 00:40:00	1.03196	1.032052	3.9996044	2.9676444
2021-04-14 00:45:00	1.03195	1.032005	3.9995944	2.9676444
2021-04-14 00:50:00	1.03149	1.031912	3.9991344	2.9676444
2021-04-14 00:55:00	1.03243	1.03196	4.0000744	2.9676444
2021-04-14 01:00:00	1.03243	1.032006	4.0000744	2.9676444
2021-04-14 01:05:00	1.03196	1.031959	3.9996044	2.9676444
2021-04-14 01:10:00	1.03197	1.031913	3.9996144	2.9676444
2021-04-14 01:15:00	1.03103	1.03182	3.9986744	2.9676444
2021-04-14 01:20:00	1.03103	1.031821	3.9986744	2.9676444
2021-04-14 01:25:00	1.03102	1.031727	3.9986644	2.9676444
2021-04-14 01:30:00	1.03242	1.031773	4.0000644	2.9676444
2021-04-14 01:35:00	1.03242	1.03182	4.0000644	2.9676444
2021-04-14 01:40:00	1.03149	1.03182	3.9991344	2.9676444
2021-04-14 01:45:00	1.03242	1.031819	4.0000644	2.9676444
2021-04-14 01:50:00	1.03242	1.031818	4.0000644	2.9676444
2021-04-14 01:55:00	1.03242	1.031864	4.0000644	2.9676444
2021-04-14 02:00:00	1.03242	1.031909	4.0000644	2.9676444
2021-04-14 02:05:00	1.03242	1.032048	4.0000644	2.9676444
2021-04-14 02:10:00	1.03289	1.032234	4.0005344	2.9676444
2021-04-14 02:15:00	1.03242	1.032374	4.0000644	2.9676444
2021-04-14 02:20:00	1.03149	1.032281	3.9991344	2.9676444
2021-04-14 02:25:00	1.03149	1.032188	3.9991344	2.9676444
2021-04-14 02:30:00	1.03242	1.032281	4.0000644	2.9676444
2021-04-14 02:35:00	1.03242	1.032281	4.0000644	2.9676444
2021-04-14 02:40:00	1.03242	1.032281	4.0000644	2.9676444
2021-04-14 02:45:00	1.03289	1.032328	4.0005344	2.9676444
2021-04-14 02:50:00	1.03242	1.032328	4.0000644	2.9676444
2021-04-14 02:55:00	1.03242	1.032328	4.0000644	2.9676444
2021-04-14 03:00:00	1.03242	1.032281	4.0000644	2.9676444
2021-04-14 03:05:00	1.03242	1.032281	4.0000644	2.9676444
2021-04-14 03:10:00	1.03242	1.032374	4.0000644	2.9676444
2021-04-14 03:15:00	1.03242	1.032467	4.0000644	2.9676444
2021-04-14 03:20:00	1.03195	1.03242	3.9995944	2.9676444
2021-04-14 03:25:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-14 03:30:00	1.03242	1.03242	4.0000644	2.9676444
2021-04-14 03:35:00	1.03149	1.03228	3.9991344	2.9676444
2021-04-14 03:40:00	1.03149	1.032187	3.9991344	2.9676444
2021-04-14 03:45:00	1.03149	1.032094	3.9991344	2.9676444
2021-04-14 03:50:00	1.0315	1.032002	3.9991444	2.9676444
2021-04-14 03:55:00	1.03243	1.032003	4.0000744	2.9676444
2021-04-14 04:00:00	1.03243	1.032004	4.0000744	2.9676444
2021-04-14 04:05:00	1.03102	1.031864	3.9986644	2.9676444
2021-04-14 04:10:00	1.03242	1.031911	4.0000644	2.9676444
2021-04-14 04:15:00	1.03242	1.031911	4.0000644	2.9676444
2021-04-14 04:20:00	1.03196	1.031865	3.9996044	2.9676444
2021-04-14 04:25:00	1.03102	1.031818	3.9986644	2.9676444
2021-04-14 04:30:00	1.03102	1.031771	3.9986644	2.9676444
2021-04-14 04:35:00	1.03242	1.031864	4.0000644	2.9676444
2021-04-14 04:40:00	1.03242	1.031956	4.0000644	2.9676444
2021-04-14 04:45:00	1.03195	1.031908	3.9995944	2.9676444
2021-04-14 04:50:00	1.03195	1.03186	3.9995944	2.9676444
2021-04-14 04:55:00	1.03102	1.03186	3.9986644	2.9676444
2021-04-14 05:00:00	1.03102	1.03172	3.9986644	2.9676444
2021-04-14 05:05:00	1.03195	1.031673	3.9995944	2.9676444
2021-04-14 05:10:00	1.03242	1.031719	4.0000644	2.9676444
2021-04-14 05:15:00	1.03242	1.031859	4.0000644	2.9676444
2021-04-14 05:20:00	1.03102	1.031859	3.9986644	2.9676444
2021-04-14 05:25:00	1.03242	1.031859	4.0000644	2.9676444
2021-04-14 05:30:00	1.03149	1.031766	3.9991344	2.9676444
2021-04-14 05:35:00	1.03242	1.031813	4.0000644	2.9676444
2021-04-14 05:40:00	1.03102	1.03172	3.9986644	2.9676444
2021-04-14 05:45:00	1.03289	1.031907	4.0005344	2.9676444
2021-04-14 05:50:00	1.03289	1.032094	4.0005344	2.9676444
2021-04-14 05:55:00	1.03242	1.032141	4.0000644	2.9676444
2021-04-14 06:00:00	1.03149	1.032048	3.9991344	2.9676444
2021-04-14 06:05:00	1.03195	1.032001	3.9995944	2.9676444
2021-04-14 06:10:00	1.03149	1.032048	3.9991344	2.9676444
2021-04-14 06:15:00	1.03242	1.032048	4.0000644	2.9676444
2021-04-14 06:20:00	1.03195	1.032094	3.9995944	2.9676444
2021-04-14 06:25:00	1.03149	1.032001	3.9991344	2.9676444
2021-04-14 06:30:00	1.03149	1.032048	3.9991344	2.9676444
2021-04-14 06:35:00	1.03149	1.031908	3.9991344	2.9676444
2021-04-14 06:40:00	1.03149	1.031768	3.9991344	2.9676444
2021-04-14 06:45:00	1.03102	1.031628	3.9986644	2.9676444
2021-04-14 06:50:00	1.03149	1.031628	3.9991344	2.9676444
2021-04-14 06:55:00	1.03149	1.031582	3.9991344	2.9676444
2021-04-14 07:00:00	1.03242	1.031675	4.0000644	2.9676444
2021-04-14 07:05:00	1.03242	1.031675	4.0000644	2.9676444
2021-04-14 07:10:00	1.03149	1.031629	3.9991344	2.9676444
2021-04-14 07:15:00	1.03242	1.031722	4.0000644	2.9676444
2021-04-14 07:20:00	1.03149	1.031722	3.9991344	2.9676444
2021-04-14 07:25:00	1.03195	1.031768	3.9995944	2.9676444
2021-04-14 07:30:00	1.03102	1.031721	3.9986644	2.9676444
2021-04-14 07:35:00	1.03195	1.031814	3.9995944	2.9676444
2021-04-14 07:40:00	1.03195	1.03186	3.9995944	2.9676444
2021-04-14 07:45:00	1.03242	1.031953	4.0000644	2.9676444
2021-04-14 07:50:00	1.03242	1.031953	4.0000644	2.9676444
2021-04-14 07:55:00	1.03242	1.031953	4.0000644	2.9676444
2021-04-14 08:00:00	1.03242	1.032046	4.0000644	2.9676444
2021-04-14 08:05:00	1.03149	1.031953	3.9991344	2.9676444
2021-04-14 08:10:00	1.03242	1.032046	4.0000644	2.9676444
2021-04-14 08:15:00	1.03336	1.032187	4.0010044	2.9676444
2021-04-14 08:20:00	1.03195	1.03228	3.9995944	2.9676444
2021-04-14 08:25:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-14 08:30:00	1.03242	1.032374	4.0000644	2.9676444
2021-04-14 08:35:00	1.03242	1.032374	4.0000644	2.9676444
2021-04-14 08:40:00	1.03195	1.032327	3.9995944	2.9676444
2021-04-14 08:45:00	1.03195	1.03228	3.9995944	2.9676444
2021-04-14 08:50:00	1.03242	1.03228	4.0000644	2.9676444
2021-04-14 08:55:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-14 09:00:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-14 09:05:00	1.03242	1.032279	4.0000644	2.9676444
2021-04-14 09:10:00	1.03242	1.032326	4.0000644	2.9676444
2021-04-14 09:15:00	1.03289	1.032373	4.0005344	2.9676444
2021-04-14 09:20:00	1.03336	1.032467	4.0010044	2.9676444
2021-04-14 09:25:00	1.03242	1.032467	4.0000644	2.9676444
2021-04-14 09:30:00	1.03336	1.032608	4.0010044	2.9676444
2021-04-14 09:35:00	1.03336	1.032749	4.0010044	2.9676444
2021-04-14 09:40:00	1.03289	1.032796	4.0005344	2.9676444
2021-04-14 09:45:00	1.03336	1.03289	4.0010044	2.9676444
2021-04-14 09:50:00	1.03336	1.032984	4.0010044	2.9676444
2021-04-14 09:55:00	1.03336	1.033078	4.0010044	2.9676444
2021-04-14 10:00:00	1.03429	1.033265	4.0019344	2.9676444
2021-04-14 10:05:00	1.03382	1.033358	4.0014644	2.9676444
2021-04-14 10:10:00	1.03336	1.033358	4.0010044	2.9676444
2021-04-14 10:15:00	1.03336	1.033452	4.0010044	2.9676444
2021-04-14 10:20:00	1.03289	1.033405	4.0005344	2.9676444
2021-04-14 10:25:00	1.03429	1.033498	4.0019344	2.9676444
2021-04-14 10:30:00	1.03289	1.033498	4.0005344	2.9676444
2021-04-14 10:35:00	1.03429	1.033591	4.0019344	2.9676444
2021-04-14 10:40:00	1.0329	1.033545	4.0005444	2.9676444
2021-04-14 10:45:00	1.03337	1.033546	4.0010144	2.9676444
2021-04-14 10:50:00	1.03338	1.033455	4.0010244	2.9676444
2021-04-14 10:55:00	1.03243	1.033316	4.0000744	2.9676444
2021-04-14 11:00:00	1.0343	1.03341	4.0019444	2.9676444
2021-04-14 11:05:00	1.03243	1.033317	4.0000744	2.9676444
2021-04-14 11:10:00	1.03242	1.03327	4.0000644	2.9676444
2021-04-14 11:15:00	1.03382	1.033223	4.0014644	2.9676444
2021-04-14 11:20:00	1.03382	1.033316	4.0014644	2.9676444
2021-04-14 11:25:00	1.03336	1.033223	4.0010044	2.9676444
2021-04-14 11:30:00	1.03336	1.033269	4.0010044	2.9676444
2021-04-14 11:35:00	1.03336	1.033268	4.0010044	2.9676444
2021-04-14 11:40:00	1.03242	1.033172	4.0000644	2.9676444
2021-04-14 11:45:00	1.03242	1.033171	4.0000644	2.9676444
2021-04-14 11:50:00	1.03242	1.032983	4.0000644	2.9676444
2021-04-14 11:55:00	1.03336	1.033076	4.0010044	2.9676444
2021-04-14 12:00:00	1.03242	1.033076	4.0000644	2.9676444
2021-04-14 12:05:00	1.03195	1.032889	3.9995944	2.9676444
2021-04-14 12:10:00	1.03195	1.032702	3.9995944	2.9676444
2021-04-14 12:15:00	1.03195	1.032561	3.9995944	2.9676444
2021-04-14 12:20:00	1.03195	1.03242	3.9995944	2.9676444
2021-04-14 12:25:00	1.03195	1.032279	3.9995944	2.9676444
2021-04-14 12:30:00	1.03195	1.032232	3.9995944	2.9676444
2021-04-14 12:35:00	1.03242	1.032232	4.0000644	2.9676444
2021-04-14 12:40:00	1.03242	1.032232	4.0000644	2.9676444
2021-04-14 12:45:00	1.03242	1.032138	4.0000644	2.9676444
2021-04-14 12:50:00	1.03242	1.032138	4.0000644	2.9676444
2021-04-14 12:55:00	1.03242	1.032185	4.0000644	2.9676444
2021-04-14 13:00:00	1.03242	1.032232	4.0000644	2.9676444
2021-04-14 13:05:00	1.03195	1.032232	3.9995944	2.9676444
2021-04-14 13:10:00	1.03195	1.032232	3.9995944	2.9676444
2021-04-14 13:15:00	1.03289	1.032326	4.0005344	2.9676444
2021-04-14 13:20:00	1.03289	1.03242	4.0005344	2.9676444
2021-04-14 13:25:00	1.03195	1.032373	3.9995944	2.9676444
2021-04-14 13:30:00	1.03242	1.032373	4.0000644	2.9676444
2021-04-14 13:35:00	1.03197	1.032328	3.9996144	2.9676444
2021-04-14 13:40:00	1.0329	1.032376	4.0005444	2.9676444
2021-04-14 13:45:00	1.03196	1.03233	3.9996044	2.9676444
2021-04-14 13:50:00	1.03336	1.032424	4.0010044	2.9676444
2021-04-14 13:55:00	1.03242	1.032471	4.0000644	2.9676444
2021-04-14 14:00:00	1.03242	1.032518	4.0000644	2.9676444
2021-04-14 14:05:00	1.03242	1.032471	4.0000644	2.9676444
2021-04-14 14:10:00	1.03336	1.032518	4.0010044	2.9676444
2021-04-14 14:15:00	1.03195	1.032518	3.9995944	2.9676444
2021-04-14 14:20:00	1.03195	1.032471	3.9995944	2.9676444
2021-04-14 14:25:00	1.03195	1.032469	3.9995944	2.9676444
2021-04-14 14:30:00	1.03336	1.032515	4.0010044	2.9676444
2021-04-14 14:35:00	1.03197	1.032516	3.9996144	2.9676444
2021-04-14 14:40:00	1.0329	1.03247	4.0005444	2.9676444
2021-04-14 14:45:00	1.03243	1.032471	4.0000744	2.9676444
2021-04-14 14:50:00	1.03242	1.032471	4.0000644	2.9676444
2021-04-14 14:55:00	1.03242	1.032471	4.0000644	2.9676444
2021-04-14 15:00:00	1.03196	1.032331	3.9996044	2.9676444
2021-04-14 15:05:00	1.03289	1.032425	4.0005344	2.9676444
2021-04-14 15:10:00	1.03195	1.032425	3.9995944	2.9676444
2021-04-14 15:15:00	1.03195	1.032425	3.9995944	2.9676444
2021-04-14 15:20:00	1.03195	1.032284	3.9995944	2.9676444
2021-04-14 15:25:00	1.03242	1.032329	4.0000644	2.9676444
2021-04-14 15:30:00	1.03382	1.032421	4.0014644	2.9676444
2021-04-14 15:35:00	1.03289	1.032467	4.0005344	2.9676444
2021-04-14 15:40:00	1.03242	1.032467	4.0000644	2.9676444
2021-04-14 15:45:00	1.03242	1.032467	4.0000644	2.9676444
2021-04-14 15:50:00	1.03242	1.032513	4.0000644	2.9676444
2021-04-14 15:55:00	1.03242	1.032466	4.0000644	2.9676444
2021-04-14 16:00:00	1.03242	1.032513	4.0000644	2.9676444
2021-04-14 16:05:00	1.03242	1.03256	4.0000644	2.9676444
2021-04-14 16:10:00	1.03242	1.032607	4.0000644	2.9676444
2021-04-14 16:15:00	1.03242	1.032607	4.0000644	2.9676444
2021-04-14 16:20:00	1.03242	1.032467	4.0000644	2.9676444
2021-04-14 16:25:00	1.03195	1.032373	3.9995944	2.9676444
2021-04-14 16:30:00	1.03102	1.032233	3.9986644	2.9676444
2021-04-14 16:35:00	1.03195	1.032186	3.9995944	2.9676444
2021-04-14 16:40:00	1.03242	1.032186	4.0000644	2.9676444
2021-04-14 16:45:00	1.03242	1.032186	4.0000644	2.9676444
2021-04-14 16:50:00	1.03242	1.032186	4.0000644	2.9676444
2021-04-14 16:55:00	1.03242	1.032186	4.0000644	2.9676444
2021-04-14 17:00:00	1.03242	1.032186	4.0000644	2.9676444
2021-04-14 17:05:00	1.03242	1.032186	4.0000644	2.9676444
2021-04-14 17:10:00	1.03242	1.032186	4.0000644	2.9676444
2021-04-14 17:15:00	1.03242	1.032233	4.0000644	2.9676444
2021-04-14 17:20:00	1.03149	1.03228	3.9991344	2.9676444
2021-04-14 17:25:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-14 17:30:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-14 17:35:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-14 17:40:00	1.03289	1.032374	4.0005344	2.9676444
2021-04-14 17:45:00	1.03195	1.032327	3.9995944	2.9676444
2021-04-14 17:50:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-14 17:55:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-14 18:00:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-14 18:05:00	1.03289	1.032374	4.0005344	2.9676444
2021-04-14 18:10:00	1.03242	1.032467	4.0000644	2.9676444
2021-04-14 18:15:00	1.03149	1.032374	3.9991344	2.9676444
2021-04-14 18:20:00	1.03195	1.032327	3.9995944	2.9676444
2021-04-14 18:25:00	1.03242	1.032327	4.0000644	2.9676444
2021-04-14 18:30:00	1.03195	1.032233	3.9995944	2.9676444
2021-04-14 18:35:00	1.03242	1.03228	4.0000644	2.9676444
2021-04-14 18:40:00	1.03242	1.03228	4.0000644	2.9676444
2021-04-14 18:45:00	1.03195	1.032233	3.9995944	2.9676444
2021-04-14 18:50:00	1.03195	1.032186	3.9995944	2.9676444
2021-04-14 18:55:00	1.03195	1.032092	3.9995944	2.9676444
2021-04-14 19:00:00	1.03242	1.032092	4.0000644	2.9676444
2021-04-14 19:05:00	1.03242	1.032185	4.0000644	2.9676444
2021-04-14 19:10:00	1.03149	1.032139	3.9991344	2.9676444
2021-04-14 19:15:00	1.0315	1.032047	3.9991444	2.9676444
2021-04-14 19:20:00	1.0315	1.032002	3.9991444	2.9676444
2021-04-14 19:25:00	1.03196	1.031956	3.9996044	2.9676444
2021-04-14 19:30:00	1.03243	1.031957	4.0000744	2.9676444
2021-04-14 19:35:00	1.03149	1.031911	3.9991344	2.9676444
2021-04-14 19:40:00	1.03149	1.031865	3.9991344	2.9676444
2021-04-14 19:45:00	1.03149	1.031819	3.9991344	2.9676444
2021-04-14 19:50:00	1.03149	1.031726	3.9991344	2.9676444
2021-04-14 19:55:00	1.03242	1.031726	4.0000644	2.9676444
2021-04-14 20:00:00	1.03195	1.031772	3.9995944	2.9676444
2021-04-14 20:05:00	1.03195	1.031817	3.9995944	2.9676444
2021-04-14 20:10:00	1.03055	1.031722	3.9981944	2.9676444
2021-04-14 20:15:00	1.03195	1.031721	3.9995944	2.9676444
2021-04-14 20:20:00	1.03149	1.031627	3.9991344	2.9676444
2021-04-14 20:25:00	1.03149	1.031627	3.9991344	2.9676444
2021-04-14 20:30:00	1.03008	1.031486	3.9977244	2.9676444
2021-04-14 20:35:00	1.03102	1.031439	3.9986644	2.9676444
2021-04-14 20:40:00	1.03102	1.031392	3.9986644	2.9676444
2021-04-14 20:45:00	1.03149	1.031299	3.9991344	2.9676444
2021-04-14 20:50:00	1.03242	1.031346	4.0000644	2.9676444
2021-04-14 20:55:00	1.03242	1.031393	4.0000644	2.9676444
2021-04-14 21:00:00	1.03242	1.03158	4.0000644	2.9676444
2021-04-14 21:05:00	1.03102	1.031487	3.9986644	2.9676444
2021-04-14 21:10:00	1.03008	1.031346	3.9977244	2.9676444
2021-04-14 21:15:00	1.03055	1.031252	3.9981944	2.9676444
2021-04-14 21:20:00	1.03055	1.031299	3.9981944	2.9676444
2021-04-14 21:25:00	1.03102	1.031299	3.9986644	2.9676444
2021-04-14 21:30:00	1.03008	1.031205	3.9977244	2.9676444
2021-04-14 21:35:00	1.03149	1.031205	3.9991344	2.9676444
2021-04-14 21:40:00	1.03195	1.031158	3.9995944	2.9676444
2021-04-14 21:45:00	1.03008	1.030924	3.9977244	2.9676444
2021-04-14 21:50:00	1.03008	1.03069	3.9977244	2.9676444
2021-04-14 21:55:00	1.03102	1.03069	3.9986644	2.9676444
2021-04-14 22:00:00	1.03102	1.030784	3.9986644	2.9676444
2021-04-14 22:05:00	1.03055	1.030784	3.9981944	2.9676444
2021-04-14 22:10:00	1.03055	1.030784	3.9981944	2.9676444
2021-04-14 22:15:00	1.03055	1.030737	3.9981944	2.9676444
2021-04-14 22:20:00	1.03055	1.030784	3.9981944	2.9676444
2021-04-14 22:25:00	1.03149	1.030784	3.9991344	2.9676444
2021-04-14 22:30:00	1.03055	1.030644	3.9981944	2.9676444
2021-04-14 22:35:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-14 22:40:00	1.03055	1.030738	3.9981944	2.9676444
2021-04-14 22:45:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-14 22:50:00	1.03008	1.030597	3.9977244	2.9676444
2021-04-14 22:55:00	1.03008	1.03055	3.9977244	2.9676444
2021-04-14 23:00:00	1.03102	1.030597	3.9986644	2.9676444
2021-04-14 23:05:00	1.03055	1.030597	3.9981944	2.9676444
2021-04-14 23:10:00	1.03055	1.030597	3.9981944	2.9676444
2021-04-14 23:15:00	1.03008	1.030456	3.9977244	2.9676444
2021-04-14 23:20:00	1.03008	1.030409	3.9977244	2.9676444
2021-04-14 23:25:00	1.03008	1.030362	3.9977244	2.9676444
2021-04-14 23:30:00	1.03102	1.030409	3.9986644	2.9676444
2021-04-14 23:35:00	1.03008	1.030362	3.9977244	2.9676444
2021-04-14 23:40:00	1.03102	1.030456	3.9986644	2.9676444
2021-04-14 23:45:00	1.03055	1.030503	3.9981944	2.9676444
2021-04-14 23:50:00	1.03102	1.030503	3.9986644	2.9676444
2021-04-14 23:55:00	1.03055	1.030503	3.9981944	2.9676444
2021-04-15 00:00:00	1.03055	1.030503	3.9981944	2.9676444
2021-04-15 00:05:00	1.03055	1.03055	3.9981944	2.9676444
2021-04-15 00:10:00	1.03008	1.03055	3.9977244	2.9676444
2021-04-15 00:15:00	1.03149	1.030691	3.9991344	2.9676444
2021-04-15 00:20:00	1.03055	1.030644	3.9981944	2.9676444
2021-04-15 00:25:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 00:30:00	1.03055	1.030644	3.9981944	2.9676444
2021-04-15 00:35:00	1.03008	1.030597	3.9977244	2.9676444
2021-04-15 00:40:00	1.03055	1.03055	3.9981944	2.9676444
2021-04-15 00:45:00	1.03149	1.030644	3.9991344	2.9676444
2021-04-15 00:50:00	1.03055	1.030644	3.9981944	2.9676444
2021-04-15 00:55:00	1.03055	1.030644	3.9981944	2.9676444
2021-04-15 01:00:00	1.03149	1.030785	3.9991344	2.9676444
2021-04-15 01:05:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 01:10:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 01:15:00	1.03008	1.030644	3.9977244	2.9676444
2021-04-15 01:20:00	1.03055	1.030644	3.9981944	2.9676444
2021-04-15 01:25:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 01:30:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 01:35:00	1.03008	1.03055	3.9977244	2.9676444
2021-04-15 01:40:00	1.02915	1.03041	3.9967944	2.9676444
2021-04-15 01:45:00	1.03055	1.03041	3.9981944	2.9676444
2021-04-15 01:50:00	1.03055	1.030316	3.9981944	2.9676444
2021-04-15 01:55:00	1.03008	1.030269	3.9977244	2.9676444
2021-04-15 02:00:00	1.03055	1.030269	3.9981944	2.9676444
2021-04-15 02:05:00	1.03055	1.030316	3.9981944	2.9676444
2021-04-15 02:10:00	1.03055	1.030316	3.9981944	2.9676444
2021-04-15 02:15:00	1.03055	1.030316	3.9981944	2.9676444
2021-04-15 02:20:00	1.03055	1.030316	3.9981944	2.9676444
2021-04-15 02:25:00	1.03055	1.030363	3.9981944	2.9676444
2021-04-15 02:30:00	1.02962	1.03041	3.9972644	2.9676444
2021-04-15 02:35:00	1.02962	1.030317	3.9972644	2.9676444
2021-04-15 02:40:00	1.03008	1.03027	3.9977244	2.9676444
2021-04-15 02:45:00	1.03055	1.030317	3.9981944	2.9676444
2021-04-15 02:50:00	1.03008	1.03027	3.9977244	2.9676444
2021-04-15 02:55:00	1.03008	1.030223	3.9977244	2.9676444
2021-04-15 03:00:00	1.03008	1.030176	3.9977244	2.9676444
2021-04-15 03:05:00	1.03055	1.030176	3.9981944	2.9676444
2021-04-15 03:10:00	1.03008	1.030129	3.9977244	2.9676444
2021-04-15 03:15:00	1.03008	1.030082	3.9977244	2.9676444
2021-04-15 03:20:00	1.03008	1.030128	3.9977244	2.9676444
2021-04-15 03:25:00	1.03102	1.030268	3.9986644	2.9676444
2021-04-15 03:30:00	1.02962	1.030222	3.9972644	2.9676444
2021-04-15 03:35:00	1.02962	1.030129	3.9972644	2.9676444
2021-04-15 03:40:00	1.03055	1.030176	3.9981944	2.9676444
2021-04-15 03:45:00	1.03055	1.030223	3.9981944	2.9676444
2021-04-15 03:50:00	1.03055	1.03027	3.9981944	2.9676444
2021-04-15 03:55:00	1.03057	1.030272	3.9982144	2.9676444
2021-04-15 04:00:00	1.03103	1.030367	3.9986744	2.9676444
2021-04-15 04:05:00	1.03056	1.030415	3.9982044	2.9676444
2021-04-15 04:10:00	1.02962	1.030369	3.9972644	2.9676444
2021-04-15 04:15:00	1.03055	1.030322	3.9981944	2.9676444
2021-04-15 04:20:00	1.03102	1.030462	3.9986644	2.9676444
2021-04-15 04:25:00	1.03055	1.030555	3.9981944	2.9676444
2021-04-15 04:30:00	1.02962	1.030462	3.9972644	2.9676444
2021-04-15 04:35:00	1.03055	1.030462	3.9981944	2.9676444
2021-04-15 04:40:00	1.03055	1.030462	3.9981944	2.9676444
2021-04-15 04:45:00	1.03055	1.03046	3.9981944	2.9676444
2021-04-15 04:50:00	1.03102	1.030459	3.9986644	2.9676444
2021-04-15 04:55:00	1.03102	1.030505	3.9986644	2.9676444
2021-04-15 05:00:00	1.03055	1.030598	3.9981944	2.9676444
2021-04-15 05:05:00	1.03055	1.030598	3.9981944	2.9676444
2021-04-15 05:10:00	1.02915	1.030411	3.9967944	2.9676444
2021-04-15 05:15:00	1.02915	1.030271	3.9967944	2.9676444
2021-04-15 05:20:00	1.03055	1.030364	3.9981944	2.9676444
2021-04-15 05:25:00	1.03055	1.030364	3.9981944	2.9676444
2021-04-15 05:30:00	1.03055	1.030364	3.9981944	2.9676444
2021-04-15 05:35:00	1.03055	1.030364	3.9981944	2.9676444
2021-04-15 05:40:00	1.03055	1.030317	3.9981944	2.9676444
2021-04-15 05:45:00	1.03055	1.03027	3.9981944	2.9676444
2021-04-15 05:50:00	1.02915	1.03013	3.9967944	2.9676444
2021-04-15 05:55:00	1.03008	1.030083	3.9977244	2.9676444
2021-04-15 06:00:00	1.03008	1.030176	3.9977244	2.9676444
2021-04-15 06:05:00	1.03008	1.030269	3.9977244	2.9676444
2021-04-15 06:10:00	1.03008	1.030222	3.9977244	2.9676444
2021-04-15 06:15:00	1.03055	1.030222	3.9981944	2.9676444
2021-04-15 06:20:00	1.03055	1.030222	3.9981944	2.9676444
2021-04-15 06:25:00	1.03008	1.030175	3.9977244	2.9676444
2021-04-15 06:30:00	1.03055	1.030175	3.9981944	2.9676444
2021-04-15 06:35:00	1.03008	1.030128	3.9977244	2.9676444
2021-04-15 06:40:00	1.03008	1.030221	3.9977244	2.9676444
2021-04-15 06:45:00	1.03008	1.030221	3.9977244	2.9676444
2021-04-15 06:50:00	1.03055	1.030268	3.9981944	2.9676444
2021-04-15 06:55:00	1.03055	1.030315	3.9981944	2.9676444
2021-04-15 07:00:00	1.03008	1.030315	3.9977244	2.9676444
2021-04-15 07:05:00	1.03008	1.030268	3.9977244	2.9676444
2021-04-15 07:10:00	1.03008	1.030221	3.9977244	2.9676444
2021-04-15 07:15:00	1.03102	1.030315	3.9986644	2.9676444
2021-04-15 07:20:00	1.03055	1.030315	3.9981944	2.9676444
2021-04-15 07:25:00	1.03008	1.030315	3.9977244	2.9676444
2021-04-15 07:30:00	1.03149	1.030456	3.9991344	2.9676444
2021-04-15 07:35:00	1.03055	1.030503	3.9981944	2.9676444
2021-04-15 07:40:00	1.03149	1.030597	3.9991344	2.9676444
2021-04-15 07:45:00	1.03055	1.030597	3.9981944	2.9676444
2021-04-15 07:50:00	1.03055	1.030644	3.9981944	2.9676444
2021-04-15 07:55:00	1.03149	1.030785	3.9991344	2.9676444
2021-04-15 08:00:00	1.03055	1.030832	3.9981944	2.9676444
2021-04-15 08:05:00	1.03055	1.030785	3.9981944	2.9676444
2021-04-15 08:10:00	1.03102	1.030832	3.9986644	2.9676444
2021-04-15 08:15:00	1.03008	1.030832	3.9977244	2.9676444
2021-04-15 08:20:00	1.03149	1.030832	3.9991344	2.9676444
2021-04-15 08:25:00	1.03102	1.030879	3.9986644	2.9676444
2021-04-15 08:30:00	1.03102	1.030832	3.9986644	2.9676444
2021-04-15 08:35:00	1.03055	1.030832	3.9981944	2.9676444
2021-04-15 08:40:00	1.03008	1.030785	3.9977244	2.9676444
2021-04-15 08:45:00	1.03242	1.030878	4.0000644	2.9676444
2021-04-15 08:50:00	1.03008	1.030831	3.9977244	2.9676444
2021-04-15 08:55:00	1.03055	1.030831	3.9981944	2.9676444
2021-04-15 09:00:00	1.03149	1.030878	3.9991344	2.9676444
2021-04-15 09:05:00	1.03055	1.030925	3.9981944	2.9676444
2021-04-15 09:10:00	1.03055	1.030831	3.9981944	2.9676444
2021-04-15 09:15:00	1.03008	1.030737	3.9977244	2.9676444
2021-04-15 09:20:00	1.03008	1.030643	3.9977244	2.9676444
2021-04-15 09:25:00	1.03102	1.03069	3.9986644	2.9676444
2021-04-15 09:30:00	1.03102	1.030784	3.9986644	2.9676444
2021-04-15 09:35:00	1.03008	1.03055	3.9977244	2.9676444
2021-04-15 09:40:00	1.03008	1.03055	3.9977244	2.9676444
2021-04-15 09:45:00	1.03008	1.030503	3.9977244	2.9676444
2021-04-15 09:50:00	1.03008	1.030362	3.9977244	2.9676444
2021-04-15 09:55:00	1.03102	1.030409	3.9986644	2.9676444
2021-04-15 10:00:00	1.03149	1.030503	3.9991344	2.9676444
2021-04-15 10:05:00	1.03055	1.03055	3.9981944	2.9676444
2021-04-15 10:10:00	1.03055	1.030597	3.9981944	2.9676444
2021-04-15 10:15:00	1.03055	1.03055	3.9981944	2.9676444
2021-04-15 10:20:00	1.03008	1.030456	3.9977244	2.9676444
2021-04-15 10:25:00	1.03102	1.03055	3.9986644	2.9676444
2021-04-15 10:30:00	1.03149	1.030691	3.9991344	2.9676444
2021-04-15 10:35:00	1.03102	1.030785	3.9986644	2.9676444
2021-04-15 10:40:00	1.03102	1.030879	3.9986644	2.9676444
2021-04-15 10:45:00	1.03008	1.030785	3.9977244	2.9676444
2021-04-15 10:50:00	1.03008	1.030644	3.9977244	2.9676444
2021-04-15 10:55:00	1.03008	1.030597	3.9977244	2.9676444
2021-04-15 11:00:00	1.03008	1.03055	3.9977244	2.9676444
2021-04-15 11:05:00	1.03055	1.03055	3.9981944	2.9676444
2021-04-15 11:10:00	1.03149	1.030691	3.9991344	2.9676444
2021-04-15 11:15:00	1.03149	1.030738	3.9991344	2.9676444
2021-04-15 11:20:00	1.03149	1.030738	3.9991344	2.9676444
2021-04-15 11:25:00	1.03008	1.030644	3.9977244	2.9676444
2021-04-15 11:30:00	1.03242	1.030784	4.0000644	2.9676444
2021-04-15 11:35:00	1.03102	1.030878	3.9986644	2.9676444
2021-04-15 11:40:00	1.03195	1.031065	3.9995944	2.9676444
2021-04-15 11:45:00	1.03149	1.031206	3.9991344	2.9676444
2021-04-15 11:50:00	1.03102	1.0313	3.9986644	2.9676444
2021-04-15 11:55:00	1.03149	1.031394	3.9991344	2.9676444
2021-04-15 12:00:00	1.03055	1.0313	3.9981944	2.9676444
2021-04-15 12:05:00	1.03149	1.0313	3.9991344	2.9676444
2021-04-15 12:10:00	1.03102	1.031253	3.9986644	2.9676444
2021-04-15 12:15:00	1.03149	1.031394	3.9991344	2.9676444
2021-04-15 12:20:00	1.03149	1.031301	3.9991344	2.9676444
2021-04-15 12:25:00	1.03057	1.031256	3.9982144	2.9676444
2021-04-15 12:30:00	1.0315	1.031211	3.9991444	2.9676444
2021-04-15 12:35:00	1.03149	1.031211	3.9991344	2.9676444
2021-04-15 12:40:00	1.03149	1.031258	3.9991344	2.9676444
2021-04-15 12:45:00	1.03055	1.031164	3.9981944	2.9676444
2021-04-15 12:50:00	1.03102	1.031211	3.9986644	2.9676444
2021-04-15 12:55:00	1.03102	1.031164	3.9986644	2.9676444
2021-04-15 13:00:00	1.03008	1.03107	3.9977244	2.9676444
2021-04-15 13:05:00	1.03102	1.031023	3.9986644	2.9676444
2021-04-15 13:10:00	1.03102	1.030976	3.9986644	2.9676444
2021-04-15 13:15:00	1.0315	1.031069	3.9991444	2.9676444
2021-04-15 13:20:00	1.03056	1.030975	3.9982044	2.9676444
2021-04-15 13:25:00	1.03056	1.030882	3.9982044	2.9676444
2021-04-15 13:30:00	1.03149	1.030882	3.9991344	2.9676444
2021-04-15 13:35:00	1.03149	1.030976	3.9991344	2.9676444
2021-04-15 13:40:00	1.03055	1.030929	3.9981944	2.9676444
2021-04-15 13:45:00	1.03149	1.030976	3.9991344	2.9676444
2021-04-15 13:50:00	1.03149	1.031117	3.9991344	2.9676444
2021-04-15 13:55:00	1.03149	1.031164	3.9991344	2.9676444
2021-04-15 14:00:00	1.03195	1.031257	3.9995944	2.9676444
2021-04-15 14:05:00	1.03149	1.031256	3.9991344	2.9676444
2021-04-15 14:10:00	1.03149	1.031349	3.9991344	2.9676444
2021-04-15 14:15:00	1.03149	1.031442	3.9991344	2.9676444
2021-04-15 14:20:00	1.03102	1.031395	3.9986644	2.9676444
2021-04-15 14:25:00	1.03008	1.031254	3.9977244	2.9676444
2021-04-15 14:30:00	1.03242	1.031441	4.0000644	2.9676444
2021-04-15 14:35:00	1.03102	1.031394	3.9986644	2.9676444
2021-04-15 14:40:00	1.03195	1.03144	3.9995944	2.9676444
2021-04-15 14:45:00	1.03243	1.031534	4.0000744	2.9676444
2021-04-15 14:50:00	1.03103	1.031442	3.9986744	2.9676444
2021-04-15 14:55:00	1.03103	1.031396	3.9986744	2.9676444
2021-04-15 15:00:00	1.03102	1.031349	3.9986644	2.9676444
2021-04-15 15:05:00	1.03149	1.031349	3.9991344	2.9676444
2021-04-15 15:10:00	1.03009	1.031256	3.9977344	2.9676444
2021-04-15 15:15:00	1.03102	1.03135	3.9986644	2.9676444
2021-04-15 15:20:00	1.03195	1.031303	3.9995944	2.9676444
2021-04-15 15:25:00	1.03242	1.031443	4.0000644	2.9676444
2021-04-15 15:30:00	1.03149	1.031397	3.9991344	2.9676444
2021-04-15 15:35:00	1.03055	1.031209	3.9981944	2.9676444
2021-04-15 15:40:00	1.03149	1.031255	3.9991344	2.9676444
2021-04-15 15:45:00	1.03055	1.031207	3.9981944	2.9676444
2021-04-15 15:50:00	1.03149	1.031254	3.9991344	2.9676444
2021-04-15 15:55:00	1.03149	1.031254	3.9991344	2.9676444
2021-04-15 16:00:00	1.03149	1.031394	3.9991344	2.9676444
2021-04-15 16:05:00	1.03103	1.031395	3.9986744	2.9676444
2021-04-15 16:10:00	1.03056	1.031256	3.9982044	2.9676444
2021-04-15 16:15:00	1.03103	1.031117	3.9986744	2.9676444
2021-04-15 16:20:00	1.03055	1.031023	3.9981944	2.9676444
2021-04-15 16:25:00	1.03102	1.03107	3.9986644	2.9676444
2021-04-15 16:30:00	1.03149	1.03107	3.9991344	2.9676444
2021-04-15 16:35:00	1.03055	1.03107	3.9981944	2.9676444
2021-04-15 16:40:00	1.03055	1.030976	3.9981944	2.9676444
2021-04-15 16:45:00	1.03055	1.030882	3.9981944	2.9676444
2021-04-15 16:50:00	1.03149	1.030882	3.9991344	2.9676444
2021-04-15 16:55:00	1.03149	1.030928	3.9991344	2.9676444
2021-04-15 17:00:00	1.0315	1.031022	3.9991444	2.9676444
2021-04-15 17:05:00	1.03056	1.030975	3.9982044	2.9676444
2021-04-15 17:10:00	1.03009	1.030929	3.9977344	2.9676444
2021-04-15 17:15:00	1.03009	1.030836	3.9977344	2.9676444
2021-04-15 17:20:00	1.03009	1.030696	3.9977344	2.9676444
2021-04-15 17:25:00	1.03055	1.030696	3.9981944	2.9676444
2021-04-15 17:30:00	1.03055	1.030696	3.9981944	2.9676444
2021-04-15 17:35:00	1.03055	1.030696	3.9981944	2.9676444
2021-04-15 17:40:00	1.03055	1.030602	3.9981944	2.9676444
2021-04-15 17:45:00	1.03008	1.030461	3.9977244	2.9676444
2021-04-15 17:50:00	1.03008	1.030319	3.9977244	2.9676444
2021-04-15 17:55:00	1.03008	1.030271	3.9977244	2.9676444
2021-04-15 18:00:00	1.03055	1.030317	3.9981944	2.9676444
2021-04-15 18:05:00	1.03055	1.030363	3.9981944	2.9676444
2021-04-15 18:10:00	1.03055	1.030409	3.9981944	2.9676444
2021-04-15 18:15:00	1.03055	1.030409	3.9981944	2.9676444
2021-04-15 18:20:00	1.03055	1.030409	3.9981944	2.9676444
2021-04-15 18:25:00	1.03055	1.030409	3.9981944	2.9676444
2021-04-15 18:30:00	1.03055	1.030409	3.9981944	2.9676444
2021-04-15 18:35:00	1.03055	1.030456	3.9981944	2.9676444
2021-04-15 18:40:00	1.03055	1.030503	3.9981944	2.9676444
2021-04-15 18:45:00	1.03055	1.03055	3.9981944	2.9676444
2021-04-15 18:50:00	1.03055	1.03055	3.9981944	2.9676444
2021-04-15 18:55:00	1.03102	1.030597	3.9986644	2.9676444
2021-04-15 19:00:00	1.03102	1.030644	3.9986644	2.9676444
2021-04-15 19:05:00	1.03102	1.030691	3.9986644	2.9676444
2021-04-15 19:10:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 19:15:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 19:20:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 19:25:00	1.03055	1.030691	3.9981944	2.9676444
2021-04-15 19:30:00	1.02962	1.030598	3.9972644	2.9676444
2021-04-15 19:35:00	1.03055	1.030598	3.9981944	2.9676444
2021-04-15 19:40:00	1.03055	1.030598	3.9981944	2.9676444
2021-04-15 19:45:00	1.03008	1.030504	3.9977244	2.9676444
2021-04-15 19:50:00	1.03008	1.03041	3.9977244	2.9676444
2021-04-15 19:55:00	1.03055	1.030363	3.9981944	2.9676444
2021-04-15 20:00:00	1.03055	1.030363	3.9981944	2.9676444
2021-04-15 20:05:00	1.03055	1.030363	3.9981944	2.9676444
2021-04-15 20:10:00	1.03008	1.030316	3.9977244	2.9676444
2021-04-15 20:15:00	1.03008	1.030269	3.9977244	2.9676444
2021-04-15 20:20:00	1.03008	1.030315	3.9977244	2.9676444
2021-04-15 20:25:00	1.03008	1.030268	3.9977244	2.9676444
2021-04-15 20:30:00	1.03008	1.030221	3.9977244	2.9676444
2021-04-15 20:35:00	1.03008	1.030221	3.9977244	2.9676444
2021-04-15 20:40:00	1.03008	1.030221	3.9977244	2.9676444
2021-04-15 20:45:00	1.02915	1.030081	3.9967944	2.9676444
2021-04-15 20:50:00	1.02962	1.029988	3.9972644	2.9676444
2021-04-15 20:55:00	1.03008	1.029941	3.9977244	2.9676444
2021-04-15 21:00:00	1.03008	1.029941	3.9977244	2.9676444
2021-04-15 21:05:00	1.02915	1.029848	3.9967944	2.9676444
2021-04-15 21:10:00	1.03055	1.029895	3.9981944	2.9676444
2021-04-15 21:15:00	1.02962	1.029849	3.9972644	2.9676444
2021-04-15 21:20:00	1.03102	1.029943	3.9986644	2.9676444
2021-04-15 21:25:00	1.03008	1.029943	3.9977244	2.9676444
2021-04-15 21:30:00	1.03008	1.029943	3.9977244	2.9676444
2021-04-15 21:35:00	1.02962	1.02999	3.9972644	2.9676444
2021-04-15 21:40:00	1.03008	1.030036	3.9977244	2.9676444
2021-04-15 21:45:00	1.03055	1.030083	3.9981944	2.9676444
2021-04-15 21:50:00	1.03055	1.03013	3.9981944	2.9676444
2021-04-15 21:55:00	1.03055	1.03027	3.9981944	2.9676444
2021-04-15 22:00:00	1.03055	1.03027	3.9981944	2.9676444
2021-04-15 22:05:00	1.03055	1.030363	3.9981944	2.9676444
2021-04-15 22:10:00	1.03055	1.030316	3.9981944	2.9676444
2021-04-15 22:15:00	1.03055	1.030363	3.9981944	2.9676444
2021-04-15 22:20:00	1.02962	1.030317	3.9972644	2.9676444
2021-04-15 22:25:00	1.03055	1.03041	3.9981944	2.9676444
2021-04-15 22:30:00	1.03055	1.030457	3.9981944	2.9676444
2021-04-15 22:35:00	1.03055	1.030457	3.9981944	2.9676444
2021-04-15 22:40:00	1.03008	1.03041	3.9977244	2.9676444
2021-04-15 22:45:00	1.03008	1.030363	3.9977244	2.9676444
2021-04-15 22:50:00	1.02915	1.030223	3.9967944	2.9676444
2021-04-15 22:55:00	1.02822	1.02999	3.9958644	2.9676444
2021-04-15 23:00:00	1.02915	1.02985	3.9967944	2.9676444
2021-04-15 23:05:00	1.02962	1.029757	3.9972644	2.9676444
2021-04-15 23:10:00	1.02962	1.029757	3.9972644	2.9676444
2021-04-15 23:15:00	1.03055	1.029757	3.9981944	2.9676444
2021-04-15 23:20:00	1.02962	1.029664	3.9972644	2.9676444
2021-04-15 23:25:00	1.03055	1.029664	3.9981944	2.9676444
2021-04-15 23:30:00	1.02962	1.029618	3.9972644	2.9676444
2021-04-15 23:35:00	1.02962	1.029572	3.9972644	2.9676444
2021-04-15 23:40:00	1.03055	1.029712	3.9981944	2.9676444
2021-04-15 23:45:00	1.0301	1.0299	3.9977444	2.9676444
2021-04-15 23:50:00	1.02916	1.029901	3.9968044	2.9676444
2021-04-15 23:55:00	1.02962	1.029901	3.9972644	2.9676444
2021-04-16 00:00:00	1.02962	1.029901	3.9972644	2.9676444
2021-04-16 00:05:00	1.02962	1.029808	3.9972644	2.9676444
2021-04-16 00:10:00	1.02962	1.029808	3.9972644	2.9676444
2021-04-16 00:15:00	1.02868	1.029621	3.9963244	2.9676444
2021-04-16 00:20:00	1.02962	1.029621	3.9972644	2.9676444
2021-04-16 00:25:00	1.02962	1.029621	3.9972644	2.9676444
2021-04-16 00:30:00	1.03008	1.029574	3.9977244	2.9676444
2021-04-16 00:35:00	1.02962	1.029526	3.9972644	2.9676444
2021-04-16 00:40:00	1.02915	1.029525	3.9967944	2.9676444
2021-04-16 00:45:00	1.02915	1.029478	3.9967944	2.9676444
2021-04-16 00:50:00	1.02915	1.029431	3.9967944	2.9676444
2021-04-16 00:55:00	1.02915	1.029384	3.9967944	2.9676444
2021-04-16 01:00:00	1.02915	1.029337	3.9967944	2.9676444
2021-04-16 01:05:00	1.02962	1.029431	3.9972644	2.9676444
2021-04-16 01:10:00	1.02962	1.029431	3.9972644	2.9676444
2021-04-16 01:15:00	1.02868	1.029337	3.9963244	2.9676444
2021-04-16 01:20:00	1.02962	1.029291	3.9972644	2.9676444
2021-04-16 01:25:00	1.02868	1.029197	3.9963244	2.9676444
2021-04-16 01:30:00	1.02868	1.02915	3.9963244	2.9676444
2021-04-16 01:35:00	1.02868	1.029103	3.9963244	2.9676444
2021-04-16 01:40:00	1.02962	1.02915	3.9972644	2.9676444
2021-04-16 01:45:00	1.02868	1.029103	3.9963244	2.9676444
2021-04-16 01:50:00	1.02962	1.02915	3.9972644	2.9676444
2021-04-16 01:55:00	1.02962	1.02915	3.9972644	2.9676444
2021-04-16 02:00:00	1.02962	1.02915	3.9972644	2.9676444
2021-04-16 02:05:00	1.02962	1.029244	3.9972644	2.9676444
2021-04-16 02:10:00	1.02868	1.02915	3.9963244	2.9676444
2021-04-16 02:15:00	1.02868	1.02915	3.9963244	2.9676444
2021-04-16 02:20:00	1.02962	1.029244	3.9972644	2.9676444
2021-04-16 02:25:00	1.02868	1.029244	3.9963244	2.9676444
2021-04-16 02:30:00	1.02962	1.029244	3.9972644	2.9676444
2021-04-16 02:35:00	1.03008	1.029384	3.9977244	2.9676444
2021-04-16 02:40:00	1.02962	1.029384	3.9972644	2.9676444
2021-04-16 02:45:00	1.02916	1.029338	3.9968044	2.9676444
2021-04-16 02:50:00	1.02822	1.029198	3.9958644	2.9676444
2021-04-16 02:55:00	1.02869	1.029105	3.9963344	2.9676444
2021-04-16 03:00:00	1.02869	1.029106	3.9963344	2.9676444
2021-04-16 03:05:00	1.02962	1.0292	3.9972644	2.9676444
2021-04-16 03:10:00	1.02962	1.0292	3.9972644	2.9676444
2021-04-16 03:15:00	1.02868	1.0292	3.9963244	2.9676444
2021-04-16 03:20:00	1.02822	1.02906	3.9958644	2.9676444
2021-04-16 03:25:00	1.02822	1.028874	3.9958644	2.9676444
2021-04-16 03:30:00	1.02962	1.028874	3.9972644	2.9676444
2021-04-16 03:35:00	1.02962	1.02892	3.9972644	2.9676444
2021-04-16 03:40:00	1.02868	1.028966	3.9963244	2.9676444
2021-04-16 03:45:00	1.02868	1.028965	3.9963244	2.9676444
2021-04-16 03:50:00	1.02822	1.028918	3.9958644	2.9676444
2021-04-16 03:55:00	1.02915	1.028871	3.9967944	2.9676444
2021-04-16 04:00:00	1.02822	1.028731	3.9958644	2.9676444
2021-04-16 04:05:00	1.02822	1.028685	3.9958644	2.9676444
2021-04-16 04:10:00	1.02915	1.028778	3.9967944	2.9676444
2021-04-16 04:15:00	1.02822	1.028778	3.9958644	2.9676444
2021-04-16 04:20:00	1.02868	1.028684	3.9963244	2.9676444
2021-04-16 04:25:00	1.02868	1.02859	3.9963244	2.9676444
2021-04-16 04:30:00	1.02868	1.02859	3.9963244	2.9676444
2021-04-16 04:35:00	1.02868	1.02859	3.9963244	2.9676444
2021-04-16 04:40:00	1.02868	1.028636	3.9963244	2.9676444
2021-04-16 04:45:00	1.02962	1.028683	3.9972644	2.9676444
2021-04-16 04:50:00	1.02868	1.028729	3.9963244	2.9676444
2021-04-16 04:55:00	1.02915	1.028822	3.9967944	2.9676444
2021-04-16 05:00:00	1.02868	1.028775	3.9963244	2.9676444
2021-04-16 05:05:00	1.02868	1.028821	3.9963244	2.9676444
2021-04-16 05:10:00	1.02962	1.028915	3.9972644	2.9676444
2021-04-16 05:15:00	1.02868	1.028915	3.9963244	2.9676444
2021-04-16 05:20:00	1.02868	1.028915	3.9963244	2.9676444
2021-04-16 05:25:00	1.02868	1.028915	3.9963244	2.9676444
2021-04-16 05:30:00	1.02962	1.029009	3.9972644	2.9676444
2021-04-16 05:35:00	1.02962	1.029009	3.9972644	2.9676444
2021-04-16 05:40:00	1.02868	1.029009	3.9963244	2.9676444
2021-04-16 05:45:00	1.02868	1.028962	3.9963244	2.9676444
2021-04-16 05:50:00	1.02868	1.028962	3.9963244	2.9676444
2021-04-16 05:55:00	1.02868	1.028962	3.9963244	2.9676444
2021-04-16 06:00:00	1.03008	1.029008	3.9977244	2.9676444
2021-04-16 06:05:00	1.02962	1.029102	3.9972644	2.9676444
2021-04-16 06:10:00	1.02962	1.029196	3.9972644	2.9676444
2021-04-16 06:15:00	1.02868	1.029196	3.9963244	2.9676444
2021-04-16 06:20:00	1.02915	1.029149	3.9967944	2.9676444
2021-04-16 06:25:00	1.03008	1.029195	3.9977244	2.9676444
2021-04-16 06:30:00	1.02868	1.029195	3.9963244	2.9676444
2021-04-16 06:35:00	1.02962	1.029289	3.9972644	2.9676444
2021-04-16 06:40:00	1.02962	1.029383	3.9972644	2.9676444
2021-04-16 06:45:00	1.03055	1.02957	3.9981944	2.9676444
2021-04-16 06:50:00	1.02962	1.029524	3.9972644	2.9676444
2021-04-16 06:55:00	1.02963	1.029525	3.9972744	2.9676444
2021-04-16 07:00:00	1.03009	1.029572	3.9977344	2.9676444
2021-04-16 07:05:00	1.03009	1.029713	3.9977344	2.9676444
2021-04-16 07:10:00	1.03009	1.029807	3.9977344	2.9676444
2021-04-16 07:15:00	1.02915	1.029714	3.9967944	2.9676444
2021-04-16 07:20:00	1.03009	1.029855	3.9977344	2.9676444
2021-04-16 07:25:00	1.03055	1.029948	3.9981944	2.9676444
2021-04-16 07:30:00	1.02962	1.029948	3.9972644	2.9676444
2021-04-16 07:35:00	1.03055	1.029948	3.9981944	2.9676444
2021-04-16 07:40:00	1.02915	1.029901	3.9967944	2.9676444
2021-04-16 07:45:00	1.02962	1.0299	3.9972644	2.9676444
2021-04-16 07:50:00	1.03055	1.029946	3.9981944	2.9676444
2021-04-16 07:55:00	1.02962	1.029899	3.9972644	2.9676444
2021-04-16 08:00:00	1.02962	1.029852	3.9972644	2.9676444
2021-04-16 08:05:00	1.03055	1.029992	3.9981944	2.9676444
2021-04-16 08:10:00	1.03055	1.030038	3.9981944	2.9676444
2021-04-16 08:15:00	1.02915	1.029898	3.9967944	2.9676444
2021-04-16 08:20:00	1.03008	1.029944	3.9977244	2.9676444
2021-04-16 08:25:00	1.03008	1.029897	3.9977244	2.9676444
2021-04-16 08:30:00	1.03008	1.02999	3.9977244	2.9676444
2021-04-16 08:35:00	1.02962	1.02999	3.9972644	2.9676444
2021-04-16 08:40:00	1.03008	1.029943	3.9977244	2.9676444
2021-04-16 08:45:00	1.02915	1.029896	3.9967944	2.9676444
2021-04-16 08:50:00	1.03008	1.029942	3.9977244	2.9676444
2021-04-16 08:55:00	1.03008	1.029895	3.9977244	2.9676444
2021-04-16 09:00:00	1.03008	1.029848	3.9977244	2.9676444
2021-04-16 09:05:00	1.03008	1.029941	3.9977244	2.9676444
2021-04-16 09:10:00	1.03008	1.029941	3.9977244	2.9676444
2021-04-16 09:15:00	1.03008	1.029941	3.9977244	2.9676444
2021-04-16 09:20:00	1.03055	1.029988	3.9981944	2.9676444
2021-04-16 09:25:00	1.03055	1.030081	3.9981944	2.9676444
2021-04-16 09:30:00	1.03055	1.030128	3.9981944	2.9676444
2021-04-16 09:35:00	1.03055	1.030268	3.9981944	2.9676444
2021-04-16 09:40:00	1.02962	1.030222	3.9972644	2.9676444
2021-04-16 09:45:00	1.02962	1.030176	3.9972644	2.9676444
2021-04-16 09:50:00	1.02962	1.03013	3.9972644	2.9676444
2021-04-16 09:55:00	1.03008	1.03013	3.9977244	2.9676444
2021-04-16 10:00:00	1.03008	1.03013	3.9977244	2.9676444
2021-04-16 10:05:00	1.03008	1.03013	3.9977244	2.9676444
2021-04-16 10:10:00	1.03008	1.030083	3.9977244	2.9676444
2021-04-16 10:15:00	1.03055	1.030083	3.9981944	2.9676444
2021-04-16 10:20:00	1.02962	1.02999	3.9972644	2.9676444
2021-04-16 10:25:00	1.03008	1.029943	3.9977244	2.9676444
2021-04-16 10:30:00	1.03008	1.029989	3.9977244	2.9676444
2021-04-16 10:35:00	1.02915	1.029942	3.9967944	2.9676444
2021-04-16 10:40:00	1.03008	1.029988	3.9977244	2.9676444
2021-04-16 10:45:00	1.02915	1.029895	3.9967944	2.9676444
2021-04-16 10:50:00	1.03008	1.029895	3.9977244	2.9676444
2021-04-16 10:55:00	1.03055	1.029942	3.9981944	2.9676444
2021-04-16 11:00:00	1.03057	1.029991	3.9982144	2.9676444
2021-04-16 11:05:00	1.03056	1.029992	3.9982044	2.9676444
2021-04-16 11:10:00	1.03104	1.030134	3.9986844	2.9676444
2021-04-16 11:15:00	1.03057	1.030183	3.9982144	2.9676444
2021-04-16 11:20:00	1.03056	1.030231	3.9982044	2.9676444
2021-04-16 11:25:00	1.03009	1.030325	3.9977344	2.9676444
2021-04-16 11:30:00	1.03055	1.030372	3.9981944	2.9676444
2021-04-16 11:35:00	1.02915	1.030372	3.9967944	2.9676444
2021-04-16 11:40:00	1.03009	1.030373	3.9977344	2.9676444
2021-04-16 11:45:00	1.02962	1.03028	3.9972644	2.9676444
2021-04-16 11:50:00	1.02962	1.030185	3.9972644	2.9676444
2021-04-16 11:55:00	1.03055	1.030184	3.9981944	2.9676444
2021-04-16 12:00:00	1.02962	1.030042	3.9972644	2.9676444
2021-04-16 12:05:00	1.03055	1.03004	3.9981944	2.9676444
2021-04-16 12:10:00	1.03055	1.030039	3.9981944	2.9676444
2021-04-16 12:15:00	1.02962	1.029992	3.9972644	2.9676444
2021-04-16 12:20:00	1.03055	1.029992	3.9981944	2.9676444
2021-04-16 12:25:00	1.02962	1.030039	3.9972644	2.9676444
2021-04-16 12:30:00	1.03055	1.030085	3.9981944	2.9676444
2021-04-16 12:35:00	1.03055	1.030178	3.9981944	2.9676444
2021-04-16 12:40:00	1.03055	1.030271	3.9981944	2.9676444
2021-04-16 12:45:00	1.03055	1.030271	3.9981944	2.9676444
2021-04-16 12:50:00	1.03057	1.030366	3.9982144	2.9676444
2021-04-16 12:55:00	1.02962	1.030273	3.9972644	2.9676444
2021-04-16 13:00:00	1.03056	1.030274	3.9982044	2.9676444
2021-04-16 13:05:00	1.02962	1.030274	3.9972644	2.9676444
2021-04-16 13:10:00	1.02962	1.030181	3.9972644	2.9676444
2021-04-16 13:15:00	1.02962	1.030181	3.9972644	2.9676444
2021-04-16 13:20:00	1.02962	1.030088	3.9972644	2.9676444
2021-04-16 13:25:00	1.03055	1.030088	3.9981944	2.9676444
2021-04-16 13:30:00	1.03055	1.030088	3.9981944	2.9676444
2021-04-16 13:35:00	1.03055	1.030088	3.9981944	2.9676444
2021-04-16 13:40:00	1.03055	1.030086	3.9981944	2.9676444
2021-04-16 13:45:00	1.03055	1.030179	3.9981944	2.9676444
2021-04-16 13:50:00	1.02915	1.030038	3.9967944	2.9676444
2021-04-16 13:55:00	1.02962	1.030038	3.9972644	2.9676444
2021-04-16 14:00:00	1.03055	1.030131	3.9981944	2.9676444
2021-04-16 14:05:00	1.03008	1.030177	3.9977244	2.9676444
2021-04-16 14:10:00	1.03008	1.030223	3.9977244	2.9676444
2021-04-16 14:15:00	1.03055	1.030223	3.9981944	2.9676444
2021-04-16 14:20:00	1.03008	1.030176	3.9977244	2.9676444
2021-04-16 14:25:00	1.03102	1.030223	3.9986644	2.9676444
2021-04-16 14:30:00	1.03008	1.030176	3.9977244	2.9676444
2021-04-16 14:35:00	1.03055	1.030176	3.9981944	2.9676444
2021-04-16 14:40:00	1.03102	1.030363	3.9986644	2.9676444
2021-04-16 14:45:00	1.03055	1.030456	3.9981944	2.9676444
2021-04-16 14:50:00	1.03055	1.030456	3.9981944	2.9676444
2021-04-16 14:55:00	1.02962	1.03041	3.9972644	2.9676444
2021-04-16 15:00:00	1.02962	1.030364	3.9972644	2.9676444
2021-04-16 15:05:00	1.02962	1.030271	3.9972644	2.9676444
2021-04-16 15:10:00	1.03055	1.030318	3.9981944	2.9676444
2021-04-16 15:15:00	1.03055	1.030271	3.9981944	2.9676444
2021-04-16 15:20:00	1.03055	1.030318	3.9981944	2.9676444
2021-04-16 15:25:00	1.03055	1.030318	3.9981944	2.9676444
2021-04-16 15:30:00	1.03055	1.030271	3.9981944	2.9676444
2021-04-16 15:35:00	1.02962	1.030178	3.9972644	2.9676444
2021-04-16 15:40:00	1.03055	1.030178	3.9981944	2.9676444
2021-04-16 15:45:00	1.02962	1.030178	3.9972644	2.9676444
2021-04-16 15:50:00	1.02962	1.030178	3.9972644	2.9676444
2021-04-16 15:55:00	1.02915	1.030131	3.9967944	2.9676444
2021-04-16 16:00:00	1.02915	1.029991	3.9967944	2.9676444
2021-04-16 16:05:00	1.03008	1.029944	3.9977244	2.9676444
2021-04-16 16:10:00	1.02915	1.029804	3.9967944	2.9676444
2021-04-16 16:15:00	1.02915	1.029664	3.9967944	2.9676444
2021-04-16 16:20:00	1.02915	1.029524	3.9967944	2.9676444
2021-04-16 16:25:00	1.03008	1.02957	3.9977244	2.9676444
2021-04-16 16:30:00	1.02962	1.029477	3.9972644	2.9676444
2021-04-16 16:35:00	1.02962	1.029477	3.9972644	2.9676444
2021-04-16 16:40:00	1.02962	1.029477	3.9972644	2.9676444
2021-04-16 16:45:00	1.03102	1.029664	3.9986644	2.9676444
2021-04-16 16:50:00	1.02962	1.029711	3.9972644	2.9676444
2021-04-16 16:55:00	1.02915	1.029618	3.9967944	2.9676444
2021-04-16 17:00:00	1.02822	1.029525	3.9958644	2.9676444
2021-04-16 17:05:00	1.02915	1.029525	3.9967944	2.9676444
2021-04-16 17:10:00	1.02915	1.029525	3.9967944	2.9676444
2021-04-16 17:15:00	1.02962	1.029479	3.9972644	2.9676444
2021-04-16 17:20:00	1.02962	1.029479	3.9972644	2.9676444
2021-04-16 17:25:00	1.02962	1.029479	3.9972644	2.9676444
2021-04-16 17:30:00	1.02962	1.029479	3.9972644	2.9676444
2021-04-16 17:35:00	1.02962	1.029339	3.9972644	2.9676444
2021-04-16 17:40:00	1.02962	1.029339	3.9972644	2.9676444
2021-04-16 17:45:00	1.02962	1.029386	3.9972644	2.9676444
2021-04-16 17:50:00	1.02868	1.029432	3.9963244	2.9676444
2021-04-16 17:55:00	1.03055	1.029572	3.9981944	2.9676444
2021-04-16 18:00:00	1.03102	1.029759	3.9986644	2.9676444
2021-04-16 18:05:00	1.02962	1.029759	3.9972644	2.9676444
2021-04-16 18:10:00	1.02962	1.029759	3.9972644	2.9676444
2021-04-16 18:15:00	1.02962	1.029759	3.9972644	2.9676444
2021-04-16 18:20:00	1.02915	1.029712	3.9967944	2.9676444
2021-04-16 18:25:00	1.02915	1.029665	3.9967944	2.9676444
2021-04-16 18:30:00	1.02868	1.029571	3.9963244	2.9676444
2021-04-16 18:35:00	1.03055	1.029664	3.9981944	2.9676444
2021-04-16 18:40:00	1.02962	1.029758	3.9972644	2.9676444
2021-04-16 18:45:00	1.02962	1.029665	3.9972644	2.9676444
2021-04-16 18:50:00	1.02962	1.029525	3.9972644	2.9676444
2021-04-16 18:55:00	1.03008	1.029571	3.9977244	2.9676444
2021-04-16 19:00:00	1.02868	1.029477	3.9963244	2.9676444
2021-04-16 19:05:00	1.02915	1.02943	3.9967944	2.9676444
2021-04-16 19:10:00	1.02962	1.029477	3.9972644	2.9676444
2021-04-16 19:15:00	1.02962	1.029524	3.9972644	2.9676444
2021-04-16 19:20:00	1.02868	1.029524	3.9963244	2.9676444
2021-04-16 19:25:00	1.02915	1.029384	3.9967944	2.9676444
2021-04-16 19:30:00	1.02822	1.029244	3.9958644	2.9676444
2021-04-16 19:35:00	1.02915	1.029197	3.9967944	2.9676444
2021-04-16 19:40:00	1.02822	1.029057	3.9958644	2.9676444
2021-04-16 19:45:00	1.02822	1.028871	3.9958644	2.9676444
2021-04-16 19:50:00	1.02915	1.028918	3.9967944	2.9676444
2021-04-16 19:55:00	1.02868	1.028871	3.9963244	2.9676444
2021-04-16 20:00:00	1.02868	1.028777	3.9963244	2.9676444
2021-04-16 20:05:00	1.02915	1.02873	3.9967944	2.9676444
2021-04-16 20:10:00	1.02962	1.028824	3.9972644	2.9676444
2021-04-16 20:15:00	1.02962	1.028871	3.9972644	2.9676444
2021-04-16 20:20:00	1.02868	1.028917	3.9963244	2.9676444
2021-04-16 20:25:00	1.02868	1.02887	3.9963244	2.9676444
2021-04-16 20:30:00	1.02868	1.028916	3.9963244	2.9676444
2021-04-16 20:35:00	1.02868	1.028962	3.9963244	2.9676444
2021-04-16 20:40:00	1.02868	1.028915	3.9963244	2.9676444
2021-04-16 20:45:00	1.02868	1.028915	3.9963244	2.9676444
2021-04-16 20:50:00	1.02868	1.028915	3.9963244	2.9676444
2021-04-16 20:55:00	1.02868	1.028868	3.9963244	2.9676444
2021-04-16 21:00:00	1.02822	1.028728	3.9958644	2.9676444
2021-04-16 21:05:00	1.02822	1.028588	3.9958644	2.9676444
2021-04-16 21:10:00	1.02822	1.028542	3.9958644	2.9676444
2021-04-16 21:15:00	1.02822	1.028496	3.9958644	2.9676444
2021-04-16 21:20:00	1.02822	1.02845	3.9958644	2.9676444
2021-04-16 21:25:00	1.02822	1.028404	3.9958644	2.9676444
2021-04-16 21:30:00	1.02868	1.028404	3.9963244	2.9676444
2021-04-16 21:35:00	1.02868	1.028404	3.9963244	2.9676444
2021-04-16 21:40:00	1.02868	1.028404	3.9963244	2.9676444
2021-04-16 21:45:00	1.02868	1.028404	3.9963244	2.9676444
2021-04-16 21:50:00	1.02868	1.02845	3.9963244	2.9676444
2021-04-16 21:55:00	1.02868	1.028496	3.9963244	2.9676444
2021-04-16 22:00:00	1.02868	1.028542	3.9963244	2.9676444
2021-04-16 22:05:00	1.02868	1.028588	3.9963244	2.9676444
2021-04-16 22:10:00	1.02868	1.028634	3.9963244	2.9676444
2021-04-16 22:15:00	1.02822	1.028634	3.9958644	2.9676444
2021-04-16 22:20:00	1.02822	1.028588	3.9958644	2.9676444
2021-04-16 22:25:00	1.02822	1.028542	3.9958644	2.9676444
2021-04-16 22:30:00	1.02822	1.028496	3.9958644	2.9676444
2021-04-16 22:35:00	1.02868	1.028496	3.9963244	2.9676444
2021-04-16 22:40:00	1.02868	1.028496	3.9963244	2.9676444
2021-04-16 22:45:00	1.02868	1.028496	3.9963244	2.9676444
2021-04-16 22:50:00	1.02868	1.028496	3.9963244	2.9676444
2021-04-16 22:55:00	1.02868	1.028496	3.9963244	2.9676444
2021-04-16 23:00:00	1.02868	1.028496	3.9963244	2.9676444
2021-04-16 23:05:00	1.02868	1.028542	3.9963244	2.9676444
2021-04-16 23:10:00	1.02868	1.028588	3.9963244	2.9676444
2021-04-16 23:15:00	1.02868	1.028634	3.9963244	2.9676444
2021-04-16 23:20:00	1.02868	1.02868	3.9963244	2.9676444
2021-04-16 23:25:00	1.02868	1.02868	3.9963244	2.9676444
2021-04-16 23:30:00	1.02868	1.02868	3.9963244	2.9676444
2021-04-16 23:35:00	1.02868	1.02868	3.9963244	2.9676444
2021-04-16 23:40:00	1.02868	1.02868	3.9963244	2.9676444
2021-04-16 23:45:00	1.02775	1.028587	3.9953944	2.9676444
2021-04-16 23:50:00	1.02868	1.028587	3.9963244	2.9676444
2021-04-16 23:55:00	1.02868	1.028587	3.9963244	2.9676444
2021-04-17 00:00:00	1.02822	1.028541	3.9958644	2.9676444
2021-04-17 00:05:00	1.02822	1.028495	3.9958644	2.9676444
2021-04-17 00:10:00	1.02822	1.028449	3.9958644	2.9676444
2021-04-17 00:15:00	1.02823	1.028404	3.9958744	2.9676444
2021-04-17 00:20:00	1.02869	1.028405	3.9963344	2.9676444
2021-04-17 00:25:00	1.02822	1.028359	3.9958644	2.9676444
2021-04-17 00:30:00	1.02822	1.028313	3.9958644	2.9676444
2021-04-17 00:35:00	1.02822	1.02836	3.9958644	2.9676444
2021-04-17 00:40:00	1.02822	1.028314	3.9958644	2.9676444
2021-04-17 00:45:00	1.02822	1.028268	3.9958644	2.9676444
2021-04-17 00:50:00	1.02822	1.028268	3.9958644	2.9676444
2021-04-17 00:55:00	1.02822	1.028268	3.9958644	2.9676444
2021-04-17 01:00:00	1.02822	1.028268	3.9958644	2.9676444
2021-04-17 01:05:00	1.02822	1.028267	3.9958644	2.9676444
2021-04-17 01:10:00	1.02868	1.028266	3.9963244	2.9676444
2021-04-17 01:15:00	1.02868	1.028312	3.9963244	2.9676444
2021-04-17 01:20:00	1.02868	1.028358	3.9963244	2.9676444
2021-04-17 01:25:00	1.02868	1.028404	3.9963244	2.9676444
2021-04-17 01:30:00	1.02822	1.028404	3.9958644	2.9676444
2021-04-17 01:35:00	1.02822	1.028404	3.9958644	2.9676444
2021-04-17 01:40:00	1.02822	1.028404	3.9958644	2.9676444
2021-04-17 01:45:00	1.02822	1.028404	3.9958644	2.9676444
2021-04-17 01:50:00	1.02728	1.02831	3.9949244	2.9676444
2021-04-17 01:55:00	1.02868	1.028356	3.9963244	2.9676444
2021-04-17 02:00:00	1.02868	1.028356	3.9963244	2.9676444
2021-04-17 02:05:00	1.02868	1.028356	3.9963244	2.9676444
2021-04-17 02:10:00	1.02775	1.028263	3.9953944	2.9676444
2021-04-17 02:15:00	1.02868	1.028263	3.9963244	2.9676444
2021-04-17 02:20:00	1.02868	1.028309	3.9963244	2.9676444
2021-04-17 02:25:00	1.02868	1.028355	3.9963244	2.9676444
2021-04-17 02:30:00	1.02775	1.028308	3.9953944	2.9676444
2021-04-17 02:35:00	1.02775	1.028261	3.9953944	2.9676444
2021-04-17 02:40:00	1.02868	1.028401	3.9963244	2.9676444
2021-04-17 02:45:00	1.02868	1.028401	3.9963244	2.9676444
2021-04-17 02:50:00	1.02868	1.028401	3.9963244	2.9676444
2021-04-17 02:55:00	1.02915	1.028448	3.9967944	2.9676444
2021-04-17 03:00:00	1.02868	1.028541	3.9963244	2.9676444
2021-04-17 03:05:00	1.02868	1.028541	3.9963244	2.9676444
2021-04-17 03:10:00	1.02868	1.028541	3.9963244	2.9676444
2021-04-17 03:15:00	1.02868	1.028541	3.9963244	2.9676444
2021-04-17 03:20:00	1.02775	1.028541	3.9953944	2.9676444
2021-04-17 03:25:00	1.02868	1.028634	3.9963244	2.9676444
2021-04-17 03:30:00	1.02775	1.028541	3.9953944	2.9676444
2021-04-17 03:35:00	1.02822	1.028495	3.9958644	2.9676444
2021-04-17 03:40:00	1.02728	1.028355	3.9949244	2.9676444
2021-04-17 03:45:00	1.02822	1.028262	3.9958644	2.9676444
2021-04-17 03:50:00	1.02822	1.028216	3.9958644	2.9676444
2021-04-17 03:55:00	1.02822	1.02817	3.9958644	2.9676444
2021-04-17 04:00:00	1.02775	1.028077	3.9953944	2.9676444
2021-04-17 04:05:00	1.02728	1.027937	3.9949244	2.9676444
2021-04-17 04:10:00	1.02822	1.027984	3.9958644	2.9676444
2021-04-17 04:15:00	1.02868	1.027984	3.9963244	2.9676444
2021-04-17 04:20:00	1.02822	1.028031	3.9958644	2.9676444
2021-04-17 04:25:00	1.02868	1.028077	3.9963244	2.9676444
2021-04-17 04:30:00	1.02775	1.028124	3.9953944	2.9676444
2021-04-17 04:35:00	1.02868	1.02817	3.9963244	2.9676444
2021-04-17 04:40:00	1.02868	1.028216	3.9963244	2.9676444
2021-04-17 04:45:00	1.02868	1.028262	3.9963244	2.9676444
2021-04-17 04:50:00	1.02868	1.028355	3.9963244	2.9676444
2021-04-17 04:55:00	1.02775	1.028402	3.9953944	2.9676444
2021-04-17 05:00:00	1.02775	1.028355	3.9953944	2.9676444
2021-04-17 05:05:00	1.02868	1.028355	3.9963244	2.9676444
2021-04-17 05:10:00	1.02868	1.028401	3.9963244	2.9676444
2021-04-17 05:15:00	1.02868	1.028401	3.9963244	2.9676444
2021-04-17 05:20:00	1.02868	1.028494	3.9963244	2.9676444
2021-04-17 05:25:00	1.02868	1.028494	3.9963244	2.9676444
2021-04-17 05:30:00	1.02868	1.028494	3.9963244	2.9676444
2021-04-17 05:35:00	1.02775	1.028401	3.9953944	2.9676444
2021-04-17 05:40:00	1.02868	1.028401	3.9963244	2.9676444
2021-04-17 05:45:00	1.02635	1.028261	3.9939944	2.9676444
2021-04-17 05:50:00	1.02728	1.028214	3.9949244	2.9676444
2021-04-17 05:55:00	1.02775	1.028121	3.9953944	2.9676444
2021-04-17 06:00:00	1.02775	1.028028	3.9953944	2.9676444
2021-04-17 06:05:00	1.02775	1.027935	3.9953944	2.9676444
2021-04-17 06:10:00	1.02868	1.027935	3.9963244	2.9676444
2021-04-17 06:15:00	1.02868	1.027935	3.9963244	2.9676444
2021-04-17 06:20:00	1.02681	1.027748	3.9944544	2.9676444
2021-04-17 06:25:00	1.02775	1.027748	3.9953944	2.9676444
2021-04-17 06:30:00	1.02868	1.027748	3.9963244	2.9676444
2021-04-17 06:35:00	1.02775	1.027888	3.9953944	2.9676444
2021-04-17 06:40:00	1.02868	1.028028	3.9963244	2.9676444
2021-04-17 06:45:00	1.02635	1.027888	3.9939944	2.9676444
2021-04-17 06:50:00	1.02822	1.027935	3.9958644	2.9676444
2021-04-17 06:55:00	1.02728	1.027888	3.9949244	2.9676444
2021-04-17 07:00:00	1.02775	1.027795	3.9953944	2.9676444
2021-04-17 07:05:00	1.02775	1.027702	3.9953944	2.9676444
2021-04-17 07:10:00	1.02681	1.027702	3.9944544	2.9676444
2021-04-17 07:15:00	1.02681	1.027608	3.9944544	2.9676444
2021-04-17 07:20:00	1.02775	1.027515	3.9953944	2.9676444
2021-04-17 07:25:00	1.02868	1.027608	3.9963244	2.9676444
2021-04-17 07:30:00	1.02681	1.027421	3.9944544	2.9676444
2021-04-17 07:35:00	1.02775	1.027561	3.9953944	2.9676444
2021-04-17 07:40:00	1.02775	1.027514	3.9953944	2.9676444
2021-04-17 07:45:00	1.02775	1.027561	3.9953944	2.9676444
2021-04-17 07:50:00	1.02868	1.027654	3.9963244	2.9676444
2021-04-17 07:55:00	1.02775	1.027654	3.9953944	2.9676444
2021-04-17 08:00:00	1.02728	1.027701	3.9949244	2.9676444
2021-04-17 08:05:00	1.02681	1.027701	3.9944544	2.9676444
2021-04-17 08:10:00	1.02775	1.027701	3.9953944	2.9676444
2021-04-17 08:15:00	1.02681	1.027514	3.9944544	2.9676444
2021-04-17 08:20:00	1.02728	1.027561	3.9949244	2.9676444
2021-04-17 08:25:00	1.02681	1.027467	3.9944544	2.9676444
2021-04-17 08:30:00	1.02775	1.027467	3.9953944	2.9676444
2021-04-17 08:35:00	1.02681	1.027373	3.9944544	2.9676444
2021-04-17 08:40:00	1.02681	1.027186	3.9944544	2.9676444
2021-04-17 08:45:00	1.02681	1.027092	3.9944544	2.9676444
2021-04-17 08:50:00	1.02775	1.027139	3.9953944	2.9676444
2021-04-17 08:55:00	1.02775	1.027233	3.9953944	2.9676444
2021-04-17 09:00:00	1.02775	1.027233	3.9953944	2.9676444
2021-04-17 09:05:00	1.02775	1.027327	3.9953944	2.9676444
2021-04-17 09:10:00	1.02681	1.02728	3.9944544	2.9676444
2021-04-17 09:15:00	1.02681	1.02728	3.9944544	2.9676444
2021-04-17 09:20:00	1.02681	1.027186	3.9944544	2.9676444
2021-04-17 09:25:00	1.02775	1.02728	3.9953944	2.9676444
2021-04-17 09:30:00	1.02775	1.027374	3.9953944	2.9676444
2021-04-17 09:35:00	1.02775	1.027468	3.9953944	2.9676444
2021-04-17 09:40:00	1.02868	1.027561	3.9963244	2.9676444
2021-04-17 09:45:00	1.02775	1.027561	3.9953944	2.9676444
2021-04-17 09:50:00	1.02635	1.027421	3.9939944	2.9676444
2021-04-17 09:55:00	1.02728	1.027374	3.9949244	2.9676444
2021-04-17 10:00:00	1.02728	1.027421	3.9949244	2.9676444
2021-04-17 10:05:00	1.02635	1.027375	3.9939944	2.9676444
2021-04-17 10:10:00	1.02728	1.027422	3.9949244	2.9676444
2021-04-17 10:15:00	1.02775	1.027422	3.9953944	2.9676444
2021-04-17 10:20:00	1.02728	1.027375	3.9949244	2.9676444
2021-04-17 10:25:00	1.02635	1.027235	3.9939944	2.9676444
2021-04-17 10:30:00	1.02635	1.027002	3.9939944	2.9676444
2021-04-17 10:35:00	1.02729	1.026956	3.9949344	2.9676444
2021-04-17 10:40:00	1.02635	1.026956	3.9939944	2.9676444
2021-04-17 10:45:00	1.02728	1.026956	3.9949244	2.9676444
2021-04-17 10:50:00	1.02682	1.02691	3.9944644	2.9676444
2021-04-17 10:55:00	1.02681	1.026956	3.9944544	2.9676444
2021-04-17 11:00:00	1.02728	1.026956	3.9949244	2.9676444
2021-04-17 11:05:00	1.02635	1.026816	3.9939944	2.9676444
2021-04-17 11:10:00	1.02635	1.026723	3.9939944	2.9676444
2021-04-17 11:15:00	1.02728	1.026816	3.9949244	2.9676444
2021-04-17 11:20:00	1.02728	1.026909	3.9949244	2.9676444
2021-04-17 11:25:00	1.02775	1.026955	3.9953944	2.9676444
2021-04-17 11:30:00	1.02635	1.026955	3.9939944	2.9676444
2021-04-17 11:35:00	1.02635	1.026862	3.9939944	2.9676444
2021-04-17 11:40:00	1.02681	1.026861	3.9944544	2.9676444
2021-04-17 11:45:00	1.02635	1.026815	3.9939944	2.9676444
2021-04-17 11:50:00	1.02635	1.026722	3.9939944	2.9676444
2021-04-17 11:55:00	1.02635	1.026722	3.9939944	2.9676444
2021-04-17 12:00:00	1.02775	1.026862	3.9953944	2.9676444
2021-04-17 12:05:00	1.02681	1.026815	3.9944544	2.9676444
2021-04-17 12:10:00	1.02775	1.026862	3.9953944	2.9676444
2021-04-17 12:15:00	1.02775	1.026862	3.9953944	2.9676444
2021-04-17 12:20:00	1.02681	1.026908	3.9944544	2.9676444
2021-04-17 12:25:00	1.02775	1.027048	3.9953944	2.9676444
2021-04-17 12:30:00	1.02728	1.027095	3.9949244	2.9676444
2021-04-17 12:35:00	1.02681	1.027141	3.9944544	2.9676444
2021-04-17 12:40:00	1.02775	1.027281	3.9953944	2.9676444
2021-04-17 12:45:00	1.02681	1.027327	3.9944544	2.9676444
2021-04-17 12:50:00	1.02728	1.02728	3.9949244	2.9676444
2021-04-17 12:55:00	1.02681	1.02728	3.9944544	2.9676444
2021-04-17 13:00:00	1.02728	1.027233	3.9949244	2.9676444
2021-04-17 13:05:00	1.02635	1.027093	3.9939944	2.9676444
2021-04-17 13:10:00	1.02635	1.027047	3.9939944	2.9676444
2021-04-17 13:15:00	1.02681	1.026953	3.9944544	2.9676444
2021-04-17 13:20:00	1.02681	1.026906	3.9944544	2.9676444
2021-04-17 13:25:00	1.02775	1.027	3.9953944	2.9676444
2021-04-17 13:30:00	1.02635	1.02686	3.9939944	2.9676444
2021-04-17 13:35:00	1.02681	1.02686	3.9944544	2.9676444
2021-04-17 13:40:00	1.02683	1.026815	3.9944744	2.9676444
2021-04-17 13:45:00	1.02682	1.026816	3.9944644	2.9676444
2021-04-17 13:50:00	1.02682	1.02677	3.9944644	2.9676444
2021-04-17 13:55:00	1.02682	1.026817	3.9944644	2.9676444
2021-04-17 14:00:00	1.02681	1.026863	3.9944544	2.9676444
2021-04-17 14:05:00	1.02681	1.026863	3.9944544	2.9676444
2021-04-17 14:10:00	1.02681	1.026863	3.9944544	2.9676444
2021-04-17 14:15:00	1.02681	1.026769	3.9944544	2.9676444
2021-04-17 14:20:00	1.02681	1.026815	3.9944544	2.9676444
2021-04-17 14:25:00	1.02635	1.026769	3.9939944	2.9676444
2021-04-17 14:30:00	1.02635	1.026721	3.9939944	2.9676444
2021-04-17 14:35:00	1.02728	1.026767	3.9949244	2.9676444
2021-04-17 14:40:00	1.02728	1.026813	3.9949244	2.9676444
2021-04-17 14:45:00	1.02635	1.026766	3.9939944	2.9676444
2021-04-17 14:50:00	1.02728	1.026813	3.9949244	2.9676444
2021-04-17 14:55:00	1.02681	1.026813	3.9944544	2.9676444
2021-04-17 15:00:00	1.02681	1.026813	3.9944544	2.9676444
2021-04-17 15:05:00	1.02729	1.026861	3.9949344	2.9676444
2021-04-17 15:10:00	1.02682	1.026862	3.9944644	2.9676444
2021-04-17 15:15:00	1.02682	1.026909	3.9944644	2.9676444
2021-04-17 15:20:00	1.02635	1.026909	3.9939944	2.9676444
2021-04-17 15:25:00	1.02635	1.026816	3.9939944	2.9676444
2021-04-17 15:30:00	1.02681	1.026769	3.9944544	2.9676444
2021-04-17 15:35:00	1.02681	1.026815	3.9944544	2.9676444
2021-04-17 15:40:00	1.02681	1.026768	3.9944544	2.9676444
2021-04-17 15:45:00	1.02635	1.026722	3.9939944	2.9676444
2021-04-17 15:50:00	1.02681	1.026722	3.9944544	2.9676444
2021-04-17 15:55:00	1.02681	1.026674	3.9944544	2.9676444
2021-04-17 16:00:00	1.02681	1.026673	3.9944544	2.9676444
2021-04-17 16:05:00	1.02635	1.026626	3.9939944	2.9676444
2021-04-17 16:10:00	1.02681	1.026672	3.9944544	2.9676444
2021-04-17 16:15:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 16:20:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 16:25:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 16:30:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 16:35:00	1.02681	1.026764	3.9944544	2.9676444
2021-04-17 16:40:00	1.02635	1.026718	3.9939944	2.9676444
2021-04-17 16:45:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 16:50:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 16:55:00	1.02681	1.026764	3.9944544	2.9676444
2021-04-17 17:00:00	1.02683	1.026766	3.9944744	2.9676444
2021-04-17 17:05:00	1.02682	1.026767	3.9944644	2.9676444
2021-04-17 17:10:00	1.02682	1.026768	3.9944644	2.9676444
2021-04-17 17:15:00	1.02682	1.026769	3.9944644	2.9676444
2021-04-17 17:20:00	1.02775	1.026863	3.9953944	2.9676444
2021-04-17 17:25:00	1.02637	1.026819	3.9940144	2.9676444
2021-04-17 17:30:00	1.02683	1.026867	3.9944744	2.9676444
2021-04-17 17:35:00	1.02682	1.026868	3.9944644	2.9676444
2021-04-17 17:40:00	1.02682	1.026869	3.9944644	2.9676444
2021-04-17 17:45:00	1.02635	1.026823	3.9939944	2.9676444
2021-04-17 17:50:00	1.02635	1.026775	3.9939944	2.9676444
2021-04-17 17:55:00	1.02681	1.026774	3.9944544	2.9676444
2021-04-17 18:00:00	1.02728	1.02682	3.9949244	2.9676444
2021-04-17 18:05:00	1.02728	1.026866	3.9949244	2.9676444
2021-04-17 18:10:00	1.02681	1.026772	3.9944544	2.9676444
2021-04-17 18:15:00	1.02681	1.026816	3.9944544	2.9676444
2021-04-17 18:20:00	1.02681	1.026814	3.9944544	2.9676444
2021-04-17 18:25:00	1.02635	1.026767	3.9939944	2.9676444
2021-04-17 18:30:00	1.02635	1.02672	3.9939944	2.9676444
2021-04-17 18:35:00	1.02681	1.026766	3.9944544	2.9676444
2021-04-17 18:40:00	1.02681	1.026812	3.9944544	2.9676444
2021-04-17 18:45:00	1.02681	1.026812	3.9944544	2.9676444
2021-04-17 18:50:00	1.02728	1.026812	3.9949244	2.9676444
2021-04-17 18:55:00	1.02681	1.026765	3.9944544	2.9676444
2021-04-17 19:00:00	1.02635	1.026719	3.9939944	2.9676444
2021-04-17 19:05:00	1.02681	1.026719	3.9944544	2.9676444
2021-04-17 19:10:00	1.02681	1.026719	3.9944544	2.9676444
2021-04-17 19:15:00	1.02681	1.026765	3.9944544	2.9676444
2021-04-17 19:20:00	1.02681	1.026811	3.9944544	2.9676444
2021-04-17 19:25:00	1.02681	1.026811	3.9944544	2.9676444
2021-04-17 19:30:00	1.02681	1.026811	3.9944544	2.9676444
2021-04-17 19:35:00	1.02681	1.026811	3.9944544	2.9676444
2021-04-17 19:40:00	1.02681	1.026764	3.9944544	2.9676444
2021-04-17 19:45:00	1.02635	1.026718	3.9939944	2.9676444
2021-04-17 19:50:00	1.02681	1.026764	3.9944544	2.9676444
2021-04-17 19:55:00	1.02635	1.026718	3.9939944	2.9676444
2021-04-17 20:00:00	1.02635	1.026672	3.9939944	2.9676444
2021-04-17 20:05:00	1.02683	1.026674	3.9944744	2.9676444
2021-04-17 20:10:00	1.02682	1.026675	3.9944644	2.9676444
2021-04-17 20:15:00	1.02682	1.026676	3.9944644	2.9676444
2021-04-17 20:20:00	1.02682	1.026677	3.9944644	2.9676444
2021-04-17 20:25:00	1.02681	1.026677	3.9944544	2.9676444
2021-04-17 20:30:00	1.02635	1.026631	3.9939944	2.9676444
2021-04-17 20:35:00	1.02681	1.026677	3.9944544	2.9676444
2021-04-17 20:40:00	1.02681	1.026677	3.9944544	2.9676444
2021-04-17 20:45:00	1.02681	1.026723	3.9944544	2.9676444
2021-04-17 20:50:00	1.02681	1.026769	3.9944544	2.9676444
2021-04-17 20:55:00	1.02681	1.026767	3.9944544	2.9676444
2021-04-17 21:00:00	1.02681	1.026766	3.9944544	2.9676444
2021-04-17 21:05:00	1.02681	1.026765	3.9944544	2.9676444
2021-04-17 21:10:00	1.02681	1.026764	3.9944544	2.9676444
2021-04-17 21:15:00	1.02681	1.026764	3.9944544	2.9676444
2021-04-17 21:20:00	1.02681	1.02681	3.9944544	2.9676444
2021-04-17 21:25:00	1.02681	1.02681	3.9944544	2.9676444
2021-04-17 21:30:00	1.02728	1.026857	3.9949244	2.9676444
2021-04-17 21:35:00	1.02681	1.026857	3.9944544	2.9676444
2021-04-17 21:40:00	1.02728	1.026904	3.9949244	2.9676444
2021-04-17 21:45:00	1.02681	1.026904	3.9944544	2.9676444
2021-04-17 21:50:00	1.02681	1.026904	3.9944544	2.9676444
2021-04-17 21:55:00	1.02681	1.026904	3.9944544	2.9676444
2021-04-17 22:00:00	1.02728	1.026951	3.9949244	2.9676444
2021-04-17 22:05:00	1.02681	1.026951	3.9944544	2.9676444
2021-04-17 22:10:00	1.02588	1.026858	3.9935244	2.9676444
2021-04-17 22:15:00	1.02681	1.026858	3.9944544	2.9676444
2021-04-17 22:20:00	1.02681	1.026811	3.9944544	2.9676444
2021-04-17 22:25:00	1.02681	1.026811	3.9944544	2.9676444
2021-04-17 22:30:00	1.02681	1.026764	3.9944544	2.9676444
2021-04-17 22:35:00	1.02681	1.026764	3.9944544	2.9676444
2021-04-17 22:40:00	1.02635	1.026718	3.9939944	2.9676444
2021-04-17 22:45:00	1.02635	1.026672	3.9939944	2.9676444
2021-04-17 22:50:00	1.02681	1.026625	3.9944544	2.9676444
2021-04-17 22:55:00	1.02681	1.026625	3.9944544	2.9676444
2021-04-17 23:00:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 23:05:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 23:10:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 23:15:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 23:20:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 23:25:00	1.02635	1.026672	3.9939944	2.9676444
2021-04-17 23:30:00	1.02728	1.026765	3.9949244	2.9676444
2021-04-17 23:35:00	1.02588	1.026718	3.9935244	2.9676444
2021-04-17 23:40:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 23:45:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-17 23:50:00	1.02683	1.02672	3.9944744	2.9676444
2021-04-17 23:55:00	1.02682	1.026721	3.9944644	2.9676444
2021-04-18 00:00:00	1.02682	1.026722	3.9944644	2.9676444
2021-04-18 00:05:00	1.02682	1.026723	3.9944644	2.9676444
2021-04-18 00:10:00	1.02681	1.026723	3.9944544	2.9676444
2021-04-18 00:15:00	1.02635	1.026723	3.9939944	2.9676444
2021-04-18 00:20:00	1.02588	1.026583	3.9935244	2.9676444
2021-04-18 00:25:00	1.02681	1.026676	3.9944544	2.9676444
2021-04-18 00:30:00	1.02681	1.026676	3.9944544	2.9676444
2021-04-18 00:35:00	1.02681	1.026676	3.9944544	2.9676444
2021-04-18 00:40:00	1.02681	1.026674	3.9944544	2.9676444
2021-04-18 00:45:00	1.02541	1.026533	3.9930544	2.9676444
2021-04-18 00:50:00	1.02681	1.026532	3.9944544	2.9676444
2021-04-18 00:55:00	1.02681	1.026531	3.9944544	2.9676444
2021-04-18 01:00:00	1.02588	1.026438	3.9935244	2.9676444
2021-04-18 01:05:00	1.02681	1.026484	3.9944544	2.9676444
2021-04-18 01:10:00	1.02681	1.026577	3.9944544	2.9676444
2021-04-18 01:15:00	1.02681	1.026577	3.9944544	2.9676444
2021-04-18 01:20:00	1.02681	1.026577	3.9944544	2.9676444
2021-04-18 01:25:00	1.02588	1.026484	3.9935244	2.9676444
2021-04-18 01:30:00	1.02588	1.026391	3.9935244	2.9676444
2021-04-18 01:35:00	1.02681	1.026531	3.9944544	2.9676444
2021-04-18 01:40:00	1.02681	1.026531	3.9944544	2.9676444
2021-04-18 01:45:00	1.02681	1.026531	3.9944544	2.9676444
2021-04-18 01:50:00	1.02635	1.026578	3.9939944	2.9676444
2021-04-18 01:55:00	1.02681	1.026578	3.9944544	2.9676444
2021-04-18 02:00:00	1.02681	1.026578	3.9944544	2.9676444
2021-04-18 02:05:00	1.02681	1.026578	3.9944544	2.9676444
2021-04-18 02:10:00	1.02728	1.026625	3.9949244	2.9676444
2021-04-18 02:15:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-18 02:20:00	1.02681	1.026811	3.9944544	2.9676444
2021-04-18 02:25:00	1.02588	1.026718	3.9935244	2.9676444
2021-04-18 02:30:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-18 02:35:00	1.02635	1.026672	3.9939944	2.9676444
2021-04-18 02:40:00	1.02635	1.026672	3.9939944	2.9676444
2021-04-18 02:45:00	1.02635	1.026626	3.9939944	2.9676444
2021-04-18 02:50:00	1.02588	1.026533	3.9935244	2.9676444
2021-04-18 02:55:00	1.02681	1.026533	3.9944544	2.9676444
2021-04-18 03:00:00	1.02681	1.026486	3.9944544	2.9676444
2021-04-18 03:05:00	1.02681	1.026486	3.9944544	2.9676444
2021-04-18 03:10:00	1.02681	1.026486	3.9944544	2.9676444
2021-04-18 03:15:00	1.02681	1.026579	3.9944544	2.9676444
2021-04-18 03:20:00	1.02681	1.026579	3.9944544	2.9676444
2021-04-18 03:25:00	1.02588	1.026532	3.9935244	2.9676444
2021-04-18 03:30:00	1.02541	1.026438	3.9930544	2.9676444
2021-04-18 03:35:00	1.02681	1.026484	3.9944544	2.9676444
2021-04-18 03:40:00	1.02588	1.026484	3.9935244	2.9676444
2021-04-18 03:45:00	1.02681	1.026484	3.9944544	2.9676444
2021-04-18 03:50:00	1.02588	1.026391	3.9935244	2.9676444
2021-04-18 03:55:00	1.02681	1.026391	3.9944544	2.9676444
2021-04-18 04:00:00	1.02635	1.026345	3.9939944	2.9676444
2021-04-18 04:05:00	1.02635	1.026299	3.9939944	2.9676444
2021-04-18 04:10:00	1.02541	1.026159	3.9930544	2.9676444
2021-04-18 04:15:00	1.02681	1.026252	3.9944544	2.9676444
2021-04-18 04:20:00	1.02681	1.026392	3.9944544	2.9676444
2021-04-18 04:25:00	1.02681	1.026392	3.9944544	2.9676444
2021-04-18 04:30:00	1.02588	1.026392	3.9935244	2.9676444
2021-04-18 04:35:00	1.02588	1.026299	3.9935244	2.9676444
2021-04-18 04:40:00	1.02494	1.026205	3.9925844	2.9676444
2021-04-18 04:45:00	1.02728	1.026252	3.9949244	2.9676444
2021-04-18 04:50:00	1.02681	1.026298	3.9944544	2.9676444
2021-04-18 04:55:00	1.02728	1.026391	3.9949244	2.9676444
2021-04-18 05:00:00	1.02728	1.026578	3.9949244	2.9676444
2021-04-18 05:05:00	1.02681	1.026578	3.9944544	2.9676444
2021-04-18 05:10:00	1.02681	1.026578	3.9944544	2.9676444
2021-04-18 05:15:00	1.02541	1.026438	3.9930544	2.9676444
2021-04-18 05:20:00	1.02588	1.026438	3.9935244	2.9676444
2021-04-18 05:25:00	1.02588	1.026438	3.9935244	2.9676444
2021-04-18 05:30:00	1.02635	1.026579	3.9939944	2.9676444
2021-04-18 05:35:00	1.02541	1.026392	3.9930544	2.9676444
2021-04-18 05:40:00	1.02588	1.026299	3.9935244	2.9676444
2021-04-18 05:45:00	1.02681	1.026252	3.9944544	2.9676444
2021-04-18 05:50:00	1.02681	1.026205	3.9944544	2.9676444
2021-04-18 05:55:00	1.02588	1.026112	3.9935244	2.9676444
2021-04-18 06:00:00	1.02588	1.026019	3.9935244	2.9676444
2021-04-18 06:05:00	1.02635	1.026113	3.9939944	2.9676444
2021-04-18 06:10:00	1.02589	1.026114	3.9935344	2.9676444
2021-04-18 06:15:00	1.02589	1.026115	3.9935344	2.9676444
2021-04-18 06:20:00	1.02728	1.026208	3.9949244	2.9676444
2021-04-18 06:25:00	1.02728	1.026395	3.9949244	2.9676444
2021-04-18 06:30:00	1.02681	1.026488	3.9944544	2.9676444
2021-04-18 06:35:00	1.02541	1.026348	3.9930544	2.9676444
2021-04-18 06:40:00	1.02543	1.02621	3.9930744	2.9676444
2021-04-18 06:45:00	1.02542	1.026164	3.9930644	2.9676444
2021-04-18 06:50:00	1.02542	1.026118	3.9930644	2.9676444
2021-04-18 06:55:00	1.02635	1.026118	3.9939944	2.9676444
2021-04-18 07:00:00	1.02681	1.02621	3.9944544	2.9676444
2021-04-18 07:05:00	1.02541	1.026162	3.9930544	2.9676444
2021-04-18 07:10:00	1.02635	1.026069	3.9939944	2.9676444
2021-04-18 07:15:00	1.02541	1.025882	3.9930544	2.9676444
2021-04-18 07:20:00	1.02635	1.025836	3.9939944	2.9676444
2021-04-18 07:25:00	1.02494	1.025789	3.9925844	2.9676444
2021-04-18 07:30:00	1.02588	1.025834	3.9935244	2.9676444
2021-04-18 07:35:00	1.02588	1.02588	3.9935244	2.9676444
2021-04-18 07:40:00	1.02681	1.026019	3.9944544	2.9676444
2021-04-18 07:45:00	1.02588	1.025972	3.9935244	2.9676444
2021-04-18 07:50:00	1.02588	1.025879	3.9935244	2.9676444
2021-04-18 07:55:00	1.02588	1.025926	3.9935244	2.9676444
2021-04-18 08:00:00	1.02588	1.025879	3.9935244	2.9676444
2021-04-18 08:05:00	1.02635	1.025973	3.9939944	2.9676444
2021-04-18 08:10:00	1.02635	1.025973	3.9939944	2.9676444
2021-04-18 08:15:00	1.02541	1.02602	3.9930544	2.9676444
2021-04-18 08:20:00	1.02635	1.026067	3.9939944	2.9676444
2021-04-18 08:25:00	1.02681	1.02616	3.9944544	2.9676444
2021-04-18 08:30:00	1.02494	1.025973	3.9925844	2.9676444
2021-04-18 08:35:00	1.02588	1.025973	3.9935244	2.9676444
2021-04-18 08:40:00	1.02588	1.025973	3.9935244	2.9676444
2021-04-18 08:45:00	1.02494	1.025879	3.9925844	2.9676444
2021-04-18 08:50:00	1.02635	1.025926	3.9939944	2.9676444
2021-04-18 08:55:00	1.02728	1.026019	3.9949244	2.9676444
2021-04-18 09:00:00	1.02635	1.026019	3.9939944	2.9676444
2021-04-18 09:05:00	1.02494	1.025972	3.9925844	2.9676444
2021-04-18 09:10:00	1.02588	1.025925	3.9935244	2.9676444
2021-04-18 09:15:00	1.02588	1.025832	3.9935244	2.9676444
2021-04-18 09:20:00	1.02728	1.026066	3.9949244	2.9676444
2021-04-18 09:25:00	1.02635	1.026113	3.9939944	2.9676444
2021-04-18 09:30:00	1.02635	1.02616	3.9939944	2.9676444
2021-04-18 09:35:00	1.02588	1.026254	3.9935244	2.9676444
2021-04-18 09:40:00	1.02494	1.026113	3.9925844	2.9676444
2021-04-18 09:45:00	1.02681	1.026066	3.9944544	2.9676444
2021-04-18 09:50:00	1.02588	1.026019	3.9935244	2.9676444
2021-04-18 09:55:00	1.02588	1.026113	3.9935244	2.9676444
2021-04-18 10:00:00	1.02588	1.026113	3.9935244	2.9676444
2021-04-18 10:05:00	1.02588	1.026113	3.9935244	2.9676444
2021-04-18 10:10:00	1.02588	1.025973	3.9935244	2.9676444
2021-04-18 10:15:00	1.02588	1.025926	3.9935244	2.9676444
2021-04-18 10:20:00	1.02494	1.025785	3.9925844	2.9676444
2021-04-18 10:25:00	1.02588	1.025785	3.9935244	2.9676444
2021-04-18 10:30:00	1.02681	1.025972	3.9944544	2.9676444
2021-04-18 10:35:00	1.02494	1.025785	3.9925844	2.9676444
2021-04-18 10:40:00	1.02494	1.025691	3.9925844	2.9676444
2021-04-18 10:45:00	1.02494	1.025597	3.9925844	2.9676444
2021-04-18 10:50:00	1.02494	1.025503	3.9925844	2.9676444
2021-04-18 10:55:00	1.02681	1.025596	3.9944544	2.9676444
2021-04-18 11:00:00	1.02494	1.025502	3.9925844	2.9676444
2021-04-18 11:05:00	1.02681	1.025595	3.9944544	2.9676444
2021-04-18 11:10:00	1.02588	1.025689	3.9935244	2.9676444
2021-04-18 11:15:00	1.02541	1.025642	3.9930544	2.9676444
2021-04-18 11:20:00	1.02588	1.025549	3.9935244	2.9676444
2021-04-18 11:25:00	1.02681	1.025736	3.9944544	2.9676444
2021-04-18 11:30:00	1.02635	1.025877	3.9939944	2.9676444
2021-04-18 11:35:00	1.02728	1.026111	3.9949244	2.9676444
2021-04-18 11:40:00	1.02588	1.026205	3.9935244	2.9676444
2021-04-18 11:45:00	1.02588	1.026112	3.9935244	2.9676444
2021-04-18 11:50:00	1.02681	1.026299	3.9944544	2.9676444
2021-04-18 11:55:00	1.02635	1.026253	3.9939944	2.9676444
2021-04-18 12:00:00	1.02728	1.026393	3.9949244	2.9676444
2021-04-18 12:05:00	1.02588	1.02644	3.9935244	2.9676444
2021-04-18 12:10:00	1.02588	1.02644	3.9935244	2.9676444
2021-04-18 12:15:00	1.02447	1.026206	3.9921144	2.9676444
2021-04-18 12:20:00	1.02541	1.026112	3.9930544	2.9676444
2021-04-18 12:25:00	1.02541	1.025925	3.9930544	2.9676444
2021-04-18 12:30:00	1.02447	1.025784	3.9921144	2.9676444
2021-04-18 12:35:00	1.02541	1.025737	3.9930544	2.9676444
2021-04-18 12:40:00	1.02588	1.025644	3.9935244	2.9676444
2021-04-18 12:45:00	1.02681	1.02569	3.9944544	2.9676444
2021-04-18 12:50:00	1.02588	1.02555	3.9935244	2.9676444
2021-04-18 12:55:00	1.02728	1.02569	3.9949244	2.9676444
2021-04-18 13:00:00	1.02588	1.02569	3.9935244	2.9676444
2021-04-18 13:05:00	1.02588	1.025831	3.9935244	2.9676444
2021-04-18 13:10:00	1.02635	1.025925	3.9939944	2.9676444
2021-04-18 13:15:00	1.02494	1.025878	3.9925844	2.9676444
2021-04-18 13:20:00	1.02494	1.025925	3.9925844	2.9676444
2021-04-18 13:25:00	1.02588	1.025972	3.9935244	2.9676444
2021-04-18 13:30:00	1.02588	1.025972	3.9935244	2.9676444
2021-04-18 13:35:00	1.02447	1.025738	3.9921144	2.9676444
2021-04-18 13:40:00	1.02541	1.025691	3.9930544	2.9676444
2021-04-18 13:45:00	1.02635	1.025598	3.9939944	2.9676444
2021-04-18 13:50:00	1.02541	1.025551	3.9930544	2.9676444
2021-04-18 13:55:00	1.02588	1.025551	3.9935244	2.9676444
2021-04-18 14:00:00	1.02494	1.02541	3.9925844	2.9676444
2021-04-18 14:05:00	1.02588	1.025504	3.9935244	2.9676444
2021-04-18 14:10:00	1.02494	1.025504	3.9925844	2.9676444
2021-04-18 14:15:00	1.02588	1.025504	3.9935244	2.9676444
2021-04-18 14:20:00	1.02494	1.02541	3.9925844	2.9676444
2021-04-18 14:25:00	1.02494	1.025457	3.9925844	2.9676444
2021-04-18 14:30:00	1.02588	1.025504	3.9935244	2.9676444
2021-04-18 14:35:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-18 14:40:00	1.02588	1.02541	3.9935244	2.9676444
2021-04-18 14:45:00	1.02494	1.025316	3.9925844	2.9676444
2021-04-18 14:50:00	1.02588	1.02541	3.9935244	2.9676444
2021-04-18 14:55:00	1.02588	1.02541	3.9935244	2.9676444
2021-04-18 15:00:00	1.02494	1.02541	3.9925844	2.9676444
2021-04-18 15:05:00	1.02494	1.025316	3.9925844	2.9676444
2021-04-18 15:10:00	1.02494	1.025316	3.9925844	2.9676444
2021-04-18 15:15:00	1.02447	1.025269	3.9921144	2.9676444
2021-04-18 15:20:00	1.02541	1.025222	3.9930544	2.9676444
2021-04-18 15:25:00	1.02541	1.025269	3.9930544	2.9676444
2021-04-18 15:30:00	1.02447	1.025128	3.9921144	2.9676444
2021-04-18 15:35:00	1.02447	1.025081	3.9921144	2.9676444
2021-04-18 15:40:00	1.02541	1.025034	3.9930544	2.9676444
2021-04-18 15:45:00	1.02541	1.024987	3.9930544	2.9676444
2021-04-18 15:50:00	1.02635	1.025128	3.9939944	2.9676444
2021-04-18 15:55:00	1.02494	1.025128	3.9925844	2.9676444
2021-04-18 16:00:00	1.02588	1.025222	3.9935244	2.9676444
2021-04-18 16:05:00	1.02588	1.025363	3.9935244	2.9676444
2021-04-18 16:10:00	1.02588	1.02541	3.9935244	2.9676444
2021-04-18 16:15:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-18 16:20:00	1.02588	1.025504	3.9935244	2.9676444
2021-04-18 16:25:00	1.02447	1.025504	3.9921144	2.9676444
2021-04-18 16:30:00	1.02447	1.02541	3.9921144	2.9676444
2021-04-18 16:35:00	1.02588	1.025457	3.9935244	2.9676444
2021-04-18 16:40:00	1.02588	1.02541	3.9935244	2.9676444
2021-04-18 16:45:00	1.02494	1.02541	3.9925844	2.9676444
2021-04-18 16:50:00	1.02588	1.02541	3.9935244	2.9676444
2021-04-18 16:55:00	1.02494	1.025316	3.9925844	2.9676444
2021-04-18 17:00:00	1.02494	1.025222	3.9925844	2.9676444
2021-04-18 17:05:00	1.02635	1.025363	3.9939944	2.9676444
2021-04-18 17:10:00	1.02588	1.025363	3.9935244	2.9676444
2021-04-18 17:15:00	1.02588	1.025504	3.9935244	2.9676444
2021-04-18 17:20:00	1.02494	1.025551	3.9925844	2.9676444
2021-04-18 17:25:00	1.02494	1.025457	3.9925844	2.9676444
2021-04-18 17:30:00	1.02588	1.025457	3.9935244	2.9676444
2021-04-18 17:35:00	1.02494	1.025457	3.9925844	2.9676444
2021-04-18 17:40:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-18 17:45:00	1.02588	1.025457	3.9935244	2.9676444
2021-04-18 17:50:00	1.02447	1.02541	3.9921144	2.9676444
2021-04-18 17:55:00	1.02541	1.025316	3.9930544	2.9676444
2021-04-18 18:00:00	1.02447	1.025175	3.9921144	2.9676444
2021-04-18 18:05:00	1.02447	1.025034	3.9921144	2.9676444
2021-04-18 18:10:00	1.02541	1.025081	3.9930544	2.9676444
2021-04-18 18:15:00	1.02447	1.025034	3.9921144	2.9676444
2021-04-18 18:20:00	1.02447	1.024893	3.9921144	2.9676444
2021-04-18 18:25:00	1.02494	1.024893	3.9925844	2.9676444
2021-04-18 18:30:00	1.02588	1.024987	3.9935244	2.9676444
2021-04-18 18:35:00	1.02588	1.024987	3.9935244	2.9676444
2021-04-18 18:40:00	1.02588	1.025128	3.9935244	2.9676444
2021-04-18 18:45:00	1.02541	1.025128	3.9930544	2.9676444
2021-04-18 18:50:00	1.02447	1.025128	3.9921144	2.9676444
2021-04-18 18:55:00	1.02588	1.025269	3.9935244	2.9676444
2021-04-18 19:00:00	1.02588	1.025316	3.9935244	2.9676444
2021-04-18 19:05:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-18 19:10:00	1.02588	1.025504	3.9935244	2.9676444
2021-04-18 19:15:00	1.02494	1.025504	3.9925844	2.9676444
2021-04-18 19:20:00	1.02588	1.025504	3.9935244	2.9676444
2021-04-18 19:25:00	1.02541	1.025457	3.9930544	2.9676444
2021-04-18 19:30:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-18 19:35:00	1.02589	1.025411	3.9935344	2.9676444
2021-04-18 19:40:00	1.02495	1.025459	3.9925944	2.9676444
2021-04-18 19:45:00	1.02495	1.025366	3.9925944	2.9676444
2021-04-18 19:50:00	1.02495	1.025273	3.9925944	2.9676444
2021-04-18 19:55:00	1.02495	1.025274	3.9925944	2.9676444
2021-04-18 20:00:00	1.02495	1.025181	3.9925944	2.9676444
2021-04-18 20:05:00	1.02494	1.025181	3.9925844	2.9676444
2021-04-18 20:10:00	1.02494	1.025087	3.9925844	2.9676444
2021-04-18 20:15:00	1.02494	1.02504	3.9925844	2.9676444
2021-04-18 20:20:00	1.02494	1.02504	3.9925844	2.9676444
2021-04-18 20:25:00	1.02588	1.025039	3.9935244	2.9676444
2021-04-18 20:30:00	1.02494	1.025038	3.9925844	2.9676444
2021-04-18 20:35:00	1.02588	1.025131	3.9935244	2.9676444
2021-04-18 20:40:00	1.02494	1.02513	3.9925844	2.9676444
2021-04-18 20:45:00	1.02541	1.025176	3.9930544	2.9676444
2021-04-18 20:50:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-18 20:55:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-18 21:00:00	1.02588	1.025269	3.9935244	2.9676444
2021-04-18 21:05:00	1.02635	1.02541	3.9939944	2.9676444
2021-04-18 21:10:00	1.02541	1.025457	3.9930544	2.9676444
2021-04-18 21:15:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-18 21:20:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-18 21:25:00	1.02541	1.025316	3.9930544	2.9676444
2021-04-18 21:30:00	1.02541	1.025363	3.9930544	2.9676444
2021-04-18 21:35:00	1.02494	1.025316	3.9925844	2.9676444
2021-04-18 21:40:00	1.02588	1.02541	3.9935244	2.9676444
2021-04-18 21:45:00	1.02447	1.025363	3.9921144	2.9676444
2021-04-18 21:50:00	1.02494	1.025269	3.9925844	2.9676444
2021-04-18 21:55:00	1.02494	1.025128	3.9925844	2.9676444
2021-04-18 22:00:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-18 22:05:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-18 22:10:00	1.02541	1.025128	3.9930544	2.9676444
2021-04-18 22:15:00	1.02588	1.025175	3.9935244	2.9676444
2021-04-18 22:20:00	1.02541	1.025175	3.9930544	2.9676444
2021-04-18 22:25:00	1.02541	1.025222	3.9930544	2.9676444
2021-04-18 22:30:00	1.02541	1.025175	3.9930544	2.9676444
2021-04-18 22:35:00	1.02541	1.025269	3.9930544	2.9676444
2021-04-18 22:40:00	1.02494	1.025269	3.9925844	2.9676444
2021-04-18 22:45:00	1.02494	1.025269	3.9925844	2.9676444
2021-04-18 22:50:00	1.02494	1.025269	3.9925844	2.9676444
2021-04-18 22:55:00	1.02588	1.025363	3.9935244	2.9676444
2021-04-18 23:00:00	1.02494	1.025316	3.9925844	2.9676444
2021-04-18 23:05:00	1.02541	1.025269	3.9930544	2.9676444
2021-04-18 23:10:00	1.02541	1.025269	3.9930544	2.9676444
2021-04-18 23:15:00	1.02541	1.025269	3.9930544	2.9676444
2021-04-18 23:20:00	1.02541	1.025269	3.9930544	2.9676444
2021-04-18 23:25:00	1.02494	1.025222	3.9925844	2.9676444
2021-04-18 23:30:00	1.02494	1.025222	3.9925844	2.9676444
2021-04-18 23:35:00	1.02447	1.025175	3.9921144	2.9676444
2021-04-18 23:40:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-18 23:45:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-18 23:50:00	1.02635	1.025222	3.9939944	2.9676444
2021-04-18 23:55:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-19 00:00:00	1.02494	1.025128	3.9925844	2.9676444
2021-04-19 00:05:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-19 00:10:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-19 00:15:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-19 00:20:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-19 00:25:00	1.02447	1.025034	3.9921144	2.9676444
2021-04-19 00:30:00	1.02449	1.024989	3.9921344	2.9676444
2021-04-19 00:35:00	1.02449	1.024944	3.9921344	2.9676444
2021-04-19 00:40:00	1.02402	1.024711	3.9916644	2.9676444
2021-04-19 00:45:00	1.02495	1.024712	3.9925944	2.9676444
2021-04-19 00:50:00	1.02588	1.024806	3.9935244	2.9676444
2021-04-19 00:55:00	1.02495	1.024807	3.9925944	2.9676444
2021-04-19 01:00:00	1.02495	1.024808	3.9925944	2.9676444
2021-04-19 01:05:00	1.02494	1.024808	3.9925844	2.9676444
2021-04-19 01:10:00	1.02494	1.024808	3.9925844	2.9676444
2021-04-19 01:15:00	1.02354	1.024715	3.9911844	2.9676444
2021-04-19 01:20:00	1.02494	1.02476	3.9925844	2.9676444
2021-04-19 01:25:00	1.02494	1.024805	3.9925844	2.9676444
2021-04-19 01:30:00	1.02494	1.024897	3.9925844	2.9676444
2021-04-19 01:35:00	1.02494	1.024896	3.9925844	2.9676444
2021-04-19 01:40:00	1.02494	1.024802	3.9925844	2.9676444
2021-04-19 01:45:00	1.02494	1.024801	3.9925844	2.9676444
2021-04-19 01:50:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-19 01:55:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-19 02:00:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-19 02:05:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-19 02:10:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-19 02:15:00	1.02401	1.024847	3.9916544	2.9676444
2021-04-19 02:20:00	1.02494	1.024847	3.9925844	2.9676444
2021-04-19 02:25:00	1.02494	1.024847	3.9925844	2.9676444
2021-04-19 02:30:00	1.02494	1.024847	3.9925844	2.9676444
2021-04-19 02:35:00	1.02447	1.0248	3.9921144	2.9676444
2021-04-19 02:40:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-19 02:45:00	1.02447	1.024753	3.9921144	2.9676444
2021-04-19 02:50:00	1.02447	1.024706	3.9921144	2.9676444
2021-04-19 02:55:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-19 03:00:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-19 03:05:00	1.02494	1.024799	3.9925844	2.9676444
2021-04-19 03:10:00	1.02494	1.024799	3.9925844	2.9676444
2021-04-19 03:15:00	1.02494	1.024799	3.9925844	2.9676444
2021-04-19 03:20:00	1.02494	1.024799	3.9925844	2.9676444
2021-04-19 03:25:00	1.02494	1.024846	3.9925844	2.9676444
2021-04-19 03:30:00	1.02447	1.024799	3.9921144	2.9676444
2021-04-19 03:35:00	1.02447	1.024799	3.9921144	2.9676444
2021-04-19 03:40:00	1.02541	1.024893	3.9930544	2.9676444
2021-04-19 03:45:00	1.02447	1.024846	3.9921144	2.9676444
2021-04-19 03:50:00	1.02447	1.024799	3.9921144	2.9676444
2021-04-19 03:55:00	1.02447	1.024752	3.9921144	2.9676444
2021-04-19 04:00:00	1.02447	1.024705	3.9921144	2.9676444
2021-04-19 04:05:00	1.02447	1.024658	3.9921144	2.9676444
2021-04-19 04:10:00	1.02494	1.024658	3.9925844	2.9676444
2021-04-19 04:15:00	1.02494	1.024658	3.9925844	2.9676444
2021-04-19 04:20:00	1.02494	1.024705	3.9925844	2.9676444
2021-04-19 04:25:00	1.02494	1.024752	3.9925844	2.9676444
2021-04-19 04:30:00	1.02494	1.024705	3.9925844	2.9676444
2021-04-19 04:35:00	1.02494	1.024752	3.9925844	2.9676444
2021-04-19 04:40:00	1.02401	1.024706	3.9916544	2.9676444
2021-04-19 04:45:00	1.02541	1.0248	3.9930544	2.9676444
2021-04-19 04:50:00	1.02541	1.024894	3.9930544	2.9676444
2021-04-19 04:55:00	1.02541	1.024988	3.9930544	2.9676444
2021-04-19 05:00:00	1.02541	1.025035	3.9930544	2.9676444
2021-04-19 05:05:00	1.02494	1.025035	3.9925844	2.9676444
2021-04-19 05:10:00	1.02401	1.024942	3.9916544	2.9676444
2021-04-19 05:15:00	1.02494	1.024942	3.9925844	2.9676444
2021-04-19 05:20:00	1.02401	1.024849	3.9916544	2.9676444
2021-04-19 05:25:00	1.02494	1.024849	3.9925844	2.9676444
2021-04-19 05:30:00	1.02494	1.024942	3.9925844	2.9676444
2021-04-19 05:35:00	1.02494	1.024895	3.9925844	2.9676444
2021-04-19 05:40:00	1.02494	1.024848	3.9925844	2.9676444
2021-04-19 05:45:00	1.02541	1.024848	3.9930544	2.9676444
2021-04-19 05:50:00	1.02541	1.024848	3.9930544	2.9676444
2021-04-19 05:55:00	1.02494	1.024848	3.9925844	2.9676444
2021-04-19 06:00:00	1.02401	1.024848	3.9916544	2.9676444
2021-04-19 06:05:00	1.02494	1.024848	3.9925844	2.9676444
2021-04-19 06:10:00	1.02447	1.024894	3.9921144	2.9676444
2021-04-19 06:15:00	1.02447	1.024847	3.9921144	2.9676444
2021-04-19 06:20:00	1.02494	1.024847	3.9925844	2.9676444
2021-04-19 06:25:00	1.02401	1.024754	3.9916544	2.9676444
2021-04-19 06:30:00	1.02494	1.024754	3.9925844	2.9676444
2021-04-19 06:35:00	1.02494	1.024707	3.9925844	2.9676444
2021-04-19 06:40:00	1.02494	1.02466	3.9925844	2.9676444
2021-04-19 06:45:00	1.02401	1.024567	3.9916544	2.9676444
2021-04-19 06:50:00	1.02494	1.02466	3.9925844	2.9676444
2021-04-19 06:55:00	1.02494	1.02466	3.9925844	2.9676444
2021-04-19 07:00:00	1.02401	1.024614	3.9916544	2.9676444
2021-04-19 07:05:00	1.02494	1.024661	3.9925844	2.9676444
2021-04-19 07:10:00	1.02354	1.024521	3.9911844	2.9676444
2021-04-19 07:15:00	1.02354	1.024474	3.9911844	2.9676444
2021-04-19 07:20:00	1.02447	1.024427	3.9921144	2.9676444
2021-04-19 07:25:00	1.02447	1.02438	3.9921144	2.9676444
2021-04-19 07:30:00	1.02354	1.02424	3.9911844	2.9676444
2021-04-19 07:35:00	1.02307	1.024146	3.9907144	2.9676444
2021-04-19 07:40:00	1.02354	1.024006	3.9911844	2.9676444
2021-04-19 07:45:00	1.02447	1.023959	3.9921144	2.9676444
2021-04-19 07:50:00	1.02494	1.024052	3.9925844	2.9676444
2021-04-19 07:55:00	1.02494	1.024052	3.9925844	2.9676444
2021-04-19 08:00:00	1.02494	1.024192	3.9925844	2.9676444
2021-04-19 08:05:00	1.02494	1.024332	3.9925844	2.9676444
2021-04-19 08:10:00	1.02447	1.024332	3.9921144	2.9676444
2021-04-19 08:15:00	1.02447	1.024332	3.9921144	2.9676444
2021-04-19 08:20:00	1.02447	1.024425	3.9921144	2.9676444
2021-04-19 08:25:00	1.02494	1.024612	3.9925844	2.9676444
2021-04-19 08:30:00	1.02541	1.024799	3.9930544	2.9676444
2021-04-19 08:35:00	1.02588	1.02494	3.9935244	2.9676444
2021-04-19 08:40:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-19 08:45:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-19 08:50:00	1.02588	1.025034	3.9935244	2.9676444
2021-04-19 08:55:00	1.02589	1.025129	3.9935344	2.9676444
2021-04-19 09:00:00	1.02589	1.025271	3.9935344	2.9676444
2021-04-19 09:05:00	1.02495	1.025319	3.9925944	2.9676444
2021-04-19 09:10:00	1.02542	1.025414	3.9930644	2.9676444
2021-04-19 09:15:00	1.02495	1.025415	3.9925944	2.9676444
2021-04-19 09:20:00	1.02448	1.025322	3.9921244	2.9676444
2021-04-19 09:25:00	1.02495	1.025229	3.9925944	2.9676444
2021-04-19 09:30:00	1.02494	1.025229	3.9925844	2.9676444
2021-04-19 09:35:00	1.02448	1.025183	3.9921244	2.9676444
2021-04-19 09:40:00	1.02447	1.025042	3.9921144	2.9676444
2021-04-19 09:45:00	1.02494	1.024947	3.9925844	2.9676444
2021-04-19 09:50:00	1.02588	1.024946	3.9935244	2.9676444
2021-04-19 09:55:00	1.02494	1.024945	3.9925844	2.9676444
2021-04-19 10:00:00	1.02494	1.024897	3.9925844	2.9676444
2021-04-19 10:05:00	1.02541	1.024943	3.9930544	2.9676444
2021-04-19 10:10:00	1.02447	1.024942	3.9921144	2.9676444
2021-04-19 10:15:00	1.02447	1.024894	3.9921144	2.9676444
2021-04-19 10:20:00	1.02494	1.024894	3.9925844	2.9676444
2021-04-19 10:25:00	1.02589	1.025035	3.9935344	2.9676444
2021-04-19 10:30:00	1.02589	1.025177	3.9935344	2.9676444
2021-04-19 10:35:00	1.02588	1.025271	3.9935244	2.9676444
2021-04-19 10:40:00	1.02495	1.025178	3.9925944	2.9676444
2021-04-19 10:45:00	1.02588	1.025272	3.9935244	2.9676444
2021-04-19 10:50:00	1.02588	1.025366	3.9935244	2.9676444
2021-04-19 10:55:00	1.02494	1.025319	3.9925844	2.9676444
2021-04-19 11:00:00	1.02494	1.025366	3.9925844	2.9676444
2021-04-19 11:05:00	1.02494	1.025413	3.9925844	2.9676444
2021-04-19 11:10:00	1.02494	1.025413	3.9925844	2.9676444
2021-04-19 11:15:00	1.02494	1.025318	3.9925844	2.9676444
2021-04-19 11:20:00	1.02494	1.025223	3.9925844	2.9676444
2021-04-19 11:25:00	1.02588	1.025223	3.9935244	2.9676444
2021-04-19 11:30:00	1.02494	1.025222	3.9925844	2.9676444
2021-04-19 11:35:00	1.02494	1.025128	3.9925844	2.9676444
2021-04-19 11:40:00	1.02588	1.025128	3.9935244	2.9676444
2021-04-19 11:45:00	1.02447	1.025081	3.9921144	2.9676444
2021-04-19 11:50:00	1.02588	1.025175	3.9935244	2.9676444
2021-04-19 11:55:00	1.02447	1.025128	3.9921144	2.9676444
2021-04-19 12:00:00	1.02588	1.025222	3.9935244	2.9676444
2021-04-19 12:05:00	1.02588	1.025316	3.9935244	2.9676444
2021-04-19 12:10:00	1.02494	1.025316	3.9925844	2.9676444
2021-04-19 12:15:00	1.02635	1.025363	3.9939944	2.9676444
2021-04-19 12:20:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-19 12:25:00	1.02494	1.025363	3.9925844	2.9676444
2021-04-19 12:30:00	1.02588	1.025363	3.9935244	2.9676444
2021-04-19 12:35:00	1.02681	1.025597	3.9944544	2.9676444
2021-04-19 12:40:00	1.02588	1.025597	3.9935244	2.9676444
2021-04-19 12:45:00	1.02588	1.025738	3.9935244	2.9676444
2021-04-19 12:50:00	1.02588	1.025738	3.9935244	2.9676444
2021-04-19 12:55:00	1.02588	1.025738	3.9935244	2.9676444
2021-04-19 13:00:00	1.02588	1.025832	3.9935244	2.9676444
2021-04-19 13:05:00	1.02588	1.025785	3.9935244	2.9676444
2021-04-19 13:10:00	1.02588	1.025879	3.9935244	2.9676444
2021-04-19 13:15:00	1.02588	1.025973	3.9935244	2.9676444
2021-04-19 13:20:00	1.02588	1.025973	3.9935244	2.9676444
2021-04-19 13:25:00	1.02588	1.02588	3.9935244	2.9676444
2021-04-19 13:30:00	1.02635	1.025927	3.9939944	2.9676444
2021-04-19 13:35:00	1.02635	1.025974	3.9939944	2.9676444
2021-04-19 13:40:00	1.02541	1.025927	3.9930544	2.9676444
2021-04-19 13:45:00	1.02635	1.025974	3.9939944	2.9676444
2021-04-19 13:50:00	1.02494	1.02588	3.9925844	2.9676444
2021-04-19 13:55:00	1.02588	1.02588	3.9935244	2.9676444
2021-04-19 14:00:00	1.02494	1.025786	3.9925844	2.9676444
2021-04-19 14:05:00	1.02494	1.025692	3.9925844	2.9676444
2021-04-19 14:10:00	1.02635	1.025739	3.9939944	2.9676444
2021-04-19 14:15:00	1.02588	1.025739	3.9935244	2.9676444
2021-04-19 14:20:00	1.02589	1.025693	3.9935344	2.9676444
2021-04-19 14:25:00	1.02682	1.02574	3.9944644	2.9676444
2021-04-19 14:30:00	1.02542	1.025741	3.9930644	2.9676444
2021-04-19 14:35:00	1.02682	1.025788	3.9944644	2.9676444
2021-04-19 14:40:00	1.02588	1.025882	3.9935244	2.9676444
2021-04-19 14:45:00	1.02448	1.025742	3.9921244	2.9676444
2021-04-19 14:50:00	1.02635	1.025883	3.9939944	2.9676444
2021-04-19 14:55:00	1.02541	1.02593	3.9930544	2.9676444
2021-04-19 15:00:00	1.02588	1.025883	3.9935244	2.9676444
2021-04-19 15:05:00	1.02588	1.025883	3.9935244	2.9676444
2021-04-19 15:10:00	1.02588	1.025882	3.9935244	2.9676444
2021-04-19 15:15:00	1.02588	1.025788	3.9935244	2.9676444
2021-04-19 15:20:00	1.02541	1.025787	3.9930544	2.9676444
2021-04-19 15:25:00	1.02635	1.02574	3.9939944	2.9676444
2021-04-19 15:30:00	1.02541	1.025693	3.9930544	2.9676444
2021-04-19 15:35:00	1.02635	1.02588	3.9939944	2.9676444
2021-04-19 15:40:00	1.02494	1.025739	3.9925844	2.9676444
2021-04-19 15:45:00	1.02588	1.025786	3.9935244	2.9676444
2021-04-19 15:50:00	1.02541	1.025739	3.9930544	2.9676444
2021-04-19 15:55:00	1.02494	1.025645	3.9925844	2.9676444
2021-04-19 16:00:00	1.02447	1.025504	3.9921144	2.9676444
2021-04-19 16:05:00	1.02447	1.025363	3.9921144	2.9676444
2021-04-19 16:10:00	1.02447	1.025269	3.9921144	2.9676444
2021-04-19 16:15:00	1.02447	1.025081	3.9921144	2.9676444
2021-04-19 16:20:00	1.02496	1.025036	3.9926044	2.9676444
2021-04-19 16:25:00	1.02495	1.024896	3.9925944	2.9676444
2021-04-19 16:30:00	1.02495	1.024897	3.9925944	2.9676444
2021-04-19 16:35:00	1.02588	1.024897	3.9935244	2.9676444
2021-04-19 16:40:00	1.02588	1.024944	3.9935244	2.9676444
2021-04-19 16:45:00	1.02495	1.024945	3.9925944	2.9676444
2021-04-19 16:50:00	1.02495	1.024993	3.9925944	2.9676444
2021-04-19 16:55:00	1.02541	1.025087	3.9930544	2.9676444
2021-04-19 17:00:00	1.02494	1.025134	3.9925844	2.9676444
2021-04-19 17:05:00	1.02494	1.025181	3.9925844	2.9676444
2021-04-19 17:10:00	1.02494	1.025179	3.9925844	2.9676444
2021-04-19 17:15:00	1.02494	1.025178	3.9925844	2.9676444
2021-04-19 17:20:00	1.02494	1.025177	3.9925844	2.9676444
2021-04-19 17:25:00	1.02494	1.025083	3.9925844	2.9676444
2021-04-19 17:30:00	1.02541	1.025036	3.9930544	2.9676444
2021-04-19 17:35:00	1.02541	1.025082	3.9930544	2.9676444
2021-04-19 17:40:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-19 17:45:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-19 17:50:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-19 17:55:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-19 18:00:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-19 18:05:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-19 18:10:00	1.02401	1.024941	3.9916544	2.9676444
2021-04-19 18:15:00	1.02494	1.024941	3.9925844	2.9676444
2021-04-19 18:20:00	1.02494	1.024894	3.9925844	2.9676444
2021-04-19 18:25:00	1.02541	1.024894	3.9930544	2.9676444
2021-04-19 18:30:00	1.02541	1.024941	3.9930544	2.9676444
2021-04-19 18:35:00	1.02541	1.024988	3.9930544	2.9676444
2021-04-19 18:40:00	1.02494	1.024988	3.9925844	2.9676444
2021-04-19 18:45:00	1.02494	1.024988	3.9925844	2.9676444
2021-04-19 18:50:00	1.02541	1.025035	3.9930544	2.9676444
2021-04-19 18:55:00	1.02447	1.024988	3.9921144	2.9676444
2021-04-19 19:00:00	1.02447	1.025034	3.9921144	2.9676444
2021-04-19 19:05:00	1.02447	1.024987	3.9921144	2.9676444
2021-04-19 19:10:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-19 19:15:00	1.02588	1.025034	3.9935244	2.9676444
2021-04-19 19:20:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-19 19:25:00	1.02541	1.024987	3.9930544	2.9676444
2021-04-19 19:30:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-19 19:35:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-19 19:40:00	1.02401	1.024847	3.9916544	2.9676444
2021-04-19 19:45:00	1.02447	1.024847	3.9921144	2.9676444
2021-04-19 19:50:00	1.02354	1.024754	3.9911844	2.9676444
2021-04-19 19:55:00	1.02494	1.024801	3.9925844	2.9676444
2021-04-19 20:00:00	1.02494	1.024801	3.9925844	2.9676444
2021-04-19 20:05:00	1.02401	1.024614	3.9916544	2.9676444
2021-04-19 20:10:00	1.02494	1.024614	3.9925844	2.9676444
2021-04-19 20:15:00	1.02494	1.024567	3.9925844	2.9676444
2021-04-19 20:20:00	1.02494	1.024567	3.9925844	2.9676444
2021-04-19 20:25:00	1.02494	1.024567	3.9925844	2.9676444
2021-04-19 20:30:00	1.02494	1.02466	3.9925844	2.9676444
2021-04-19 20:35:00	1.02494	1.024707	3.9925844	2.9676444
2021-04-19 20:40:00	1.02494	1.024847	3.9925844	2.9676444
2021-04-19 20:45:00	1.02401	1.024754	3.9916544	2.9676444
2021-04-19 20:50:00	1.02447	1.024707	3.9921144	2.9676444
2021-04-19 20:55:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-19 21:00:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-19 21:05:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-19 21:10:00	1.02541	1.024847	3.9930544	2.9676444
2021-04-19 21:15:00	1.02541	1.024894	3.9930544	2.9676444
2021-04-19 21:20:00	1.02541	1.024941	3.9930544	2.9676444
2021-04-19 21:25:00	1.02541	1.024988	3.9930544	2.9676444
2021-04-19 21:30:00	1.02447	1.024941	3.9921144	2.9676444
2021-04-19 21:35:00	1.02541	1.025081	3.9930544	2.9676444
2021-04-19 21:40:00	1.02401	1.025035	3.9916544	2.9676444
2021-04-19 21:45:00	1.02494	1.025035	3.9925844	2.9676444
2021-04-19 21:50:00	1.02494	1.025035	3.9925844	2.9676444
2021-04-19 21:55:00	1.02494	1.025035	3.9925844	2.9676444
2021-04-19 22:00:00	1.02496	1.02499	3.9926044	2.9676444
2021-04-19 22:05:00	1.02495	1.024944	3.9925944	2.9676444
2021-04-19 22:10:00	1.02542	1.024945	3.9930644	2.9676444
2021-04-19 22:15:00	1.02541	1.024945	3.9930544	2.9676444
2021-04-19 22:20:00	1.02401	1.024899	3.9916544	2.9676444
2021-04-19 22:25:00	1.02495	1.024853	3.9925944	2.9676444
2021-04-19 22:30:00	1.02401	1.024853	3.9916544	2.9676444
2021-04-19 22:35:00	1.02494	1.024853	3.9925844	2.9676444
2021-04-19 22:40:00	1.02401	1.02476	3.9916544	2.9676444
2021-04-19 22:45:00	1.02494	1.02476	3.9925844	2.9676444
2021-04-19 22:50:00	1.02494	1.024758	3.9925844	2.9676444
2021-04-19 22:55:00	1.02494	1.024757	3.9925844	2.9676444
2021-04-19 23:00:00	1.02494	1.024709	3.9925844	2.9676444
2021-04-19 23:05:00	1.02401	1.024569	3.9916544	2.9676444
2021-04-19 23:10:00	1.02401	1.024569	3.9916544	2.9676444
2021-04-19 23:15:00	1.02494	1.024568	3.9925844	2.9676444
2021-04-19 23:20:00	1.02494	1.024661	3.9925844	2.9676444
2021-04-19 23:25:00	1.02401	1.024568	3.9916544	2.9676444
2021-04-19 23:30:00	1.02447	1.024614	3.9921144	2.9676444
2021-04-19 23:35:00	1.02494	1.024614	3.9925844	2.9676444
2021-04-19 23:40:00	1.02401	1.024521	3.9916544	2.9676444
2021-04-19 23:45:00	1.02494	1.024521	3.9925844	2.9676444
2021-04-19 23:50:00	1.02494	1.024521	3.9925844	2.9676444
2021-04-19 23:55:00	1.02494	1.024614	3.9925844	2.9676444
2021-04-20 00:00:00	1.02401	1.024614	3.9916544	2.9676444
2021-04-20 00:05:00	1.02401	1.024521	3.9916544	2.9676444
2021-04-20 00:10:00	1.02401	1.024428	3.9916544	2.9676444
2021-04-20 00:15:00	1.02447	1.024474	3.9921144	2.9676444
2021-04-20 00:20:00	1.02447	1.024474	3.9921144	2.9676444
2021-04-20 00:25:00	1.02447	1.024427	3.9921144	2.9676444
2021-04-20 00:30:00	1.02447	1.024473	3.9921144	2.9676444
2021-04-20 00:35:00	1.02401	1.02438	3.9916544	2.9676444
2021-04-20 00:40:00	1.02401	1.024287	3.9916544	2.9676444
2021-04-20 00:45:00	1.02401	1.024194	3.9916544	2.9676444
2021-04-20 00:50:00	1.02541	1.024334	3.9930544	2.9676444
2021-04-20 00:55:00	1.02494	1.024427	3.9925844	2.9676444
2021-04-20 01:00:00	1.02447	1.024473	3.9921144	2.9676444
2021-04-20 01:05:00	1.02494	1.02452	3.9925844	2.9676444
2021-04-20 01:10:00	1.02496	1.024569	3.9926044	2.9676444
2021-04-20 01:15:00	1.02402	1.024524	3.9916644	2.9676444
2021-04-20 01:20:00	1.02355	1.024432	3.9911944	2.9676444
2021-04-20 01:25:00	1.02495	1.024526	3.9925944	2.9676444
2021-04-20 01:30:00	1.02401	1.024526	3.9916544	2.9676444
2021-04-20 01:35:00	1.02401	1.024526	3.9916544	2.9676444
2021-04-20 01:40:00	1.02401	1.024386	3.9916544	2.9676444
2021-04-20 01:45:00	1.02354	1.024246	3.9911844	2.9676444
2021-04-20 01:50:00	1.02401	1.0242	3.9916544	2.9676444
2021-04-20 01:55:00	1.02354	1.02406	3.9911844	2.9676444
2021-04-20 02:00:00	1.02401	1.023965	3.9916544	2.9676444
2021-04-20 02:05:00	1.02494	1.024057	3.9925844	2.9676444
2021-04-20 02:10:00	1.02354	1.024056	3.9911844	2.9676444
2021-04-20 02:15:00	1.02401	1.023962	3.9916544	2.9676444
2021-04-20 02:20:00	1.02307	1.023868	3.9907144	2.9676444
2021-04-20 02:25:00	1.02401	1.023868	3.9916544	2.9676444
2021-04-20 02:30:00	1.02401	1.023868	3.9916544	2.9676444
2021-04-20 02:35:00	1.02307	1.023821	3.9907144	2.9676444
2021-04-20 02:40:00	1.02401	1.023821	3.9916544	2.9676444
2021-04-20 02:45:00	1.02401	1.023868	3.9916544	2.9676444
2021-04-20 02:50:00	1.02354	1.023821	3.9911844	2.9676444
2021-04-20 02:55:00	1.02401	1.023728	3.9916544	2.9676444
2021-04-20 03:00:00	1.02401	1.023775	3.9916544	2.9676444
2021-04-20 03:05:00	1.02354	1.023728	3.9911844	2.9676444
2021-04-20 03:10:00	1.02447	1.023868	3.9921144	2.9676444
2021-04-20 03:15:00	1.02447	1.023914	3.9921144	2.9676444
2021-04-20 03:20:00	1.02447	1.02396	3.9921144	2.9676444
2021-04-20 03:25:00	1.02401	1.024054	3.9916544	2.9676444
2021-04-20 03:30:00	1.02401	1.024054	3.9916544	2.9676444
2021-04-20 03:35:00	1.02307	1.02396	3.9907144	2.9676444
2021-04-20 03:40:00	1.02354	1.02396	3.9911844	2.9676444
2021-04-20 03:45:00	1.02261	1.02382	3.9902544	2.9676444
2021-04-20 03:50:00	1.02401	1.02382	3.9916544	2.9676444
2021-04-20 03:55:00	1.02494	1.02396	3.9925844	2.9676444
2021-04-20 04:00:00	1.02307	1.02382	3.9907144	2.9676444
2021-04-20 04:05:00	1.02401	1.023774	3.9916544	2.9676444
2021-04-20 04:10:00	1.02401	1.023728	3.9916544	2.9676444
2021-04-20 04:15:00	1.02401	1.023728	3.9916544	2.9676444
2021-04-20 04:20:00	1.02261	1.023588	3.9902544	2.9676444
2021-04-20 04:25:00	1.02307	1.023588	3.9907144	2.9676444
2021-04-20 04:30:00	1.02307	1.023541	3.9907144	2.9676444
2021-04-20 04:35:00	1.02307	1.023587	3.9907144	2.9676444
2021-04-20 04:40:00	1.02261	1.023447	3.9902544	2.9676444
2021-04-20 04:45:00	1.02354	1.023307	3.9911844	2.9676444
2021-04-20 04:50:00	1.02354	1.023354	3.9911844	2.9676444
2021-04-20 04:55:00	1.02354	1.023307	3.9911844	2.9676444
2021-04-20 05:00:00	1.02261	1.023167	3.9902544	2.9676444
2021-04-20 05:05:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-20 05:10:00	1.02401	1.023167	3.9916544	2.9676444
2021-04-20 05:15:00	1.02307	1.023167	3.9907144	2.9676444
2021-04-20 05:20:00	1.02401	1.023261	3.9916544	2.9676444
2021-04-20 05:25:00	1.02401	1.023355	3.9916544	2.9676444
2021-04-20 05:30:00	1.02307	1.023401	3.9907144	2.9676444
2021-04-20 05:35:00	1.02447	1.023494	3.9921144	2.9676444
2021-04-20 05:40:00	1.02401	1.023541	3.9916544	2.9676444
2021-04-20 05:45:00	1.02401	1.023588	3.9916544	2.9676444
2021-04-20 05:50:00	1.02401	1.023728	3.9916544	2.9676444
2021-04-20 05:55:00	1.02401	1.023868	3.9916544	2.9676444
2021-04-20 06:00:00	1.02354	1.023821	3.9911844	2.9676444
2021-04-20 06:05:00	1.02447	1.023961	3.9921144	2.9676444
2021-04-20 06:10:00	1.02401	1.023961	3.9916544	2.9676444
2021-04-20 06:15:00	1.02401	1.023961	3.9916544	2.9676444
2021-04-20 06:20:00	1.02354	1.024008	3.9911844	2.9676444
2021-04-20 06:25:00	1.02354	1.023915	3.9911844	2.9676444
2021-04-20 06:30:00	1.02401	1.023915	3.9916544	2.9676444
2021-04-20 06:35:00	1.02401	1.023915	3.9916544	2.9676444
2021-04-20 06:40:00	1.02494	1.024008	3.9925844	2.9676444
2021-04-20 06:45:00	1.02401	1.024008	3.9916544	2.9676444
2021-04-20 06:50:00	1.02401	1.024055	3.9916544	2.9676444
2021-04-20 06:55:00	1.02447	1.024055	3.9921144	2.9676444
2021-04-20 07:00:00	1.02354	1.024008	3.9911844	2.9676444
2021-04-20 07:05:00	1.02401	1.024008	3.9916544	2.9676444
2021-04-20 07:10:00	1.02494	1.024148	3.9925844	2.9676444
2021-04-20 07:15:00	1.02494	1.024288	3.9925844	2.9676444
2021-04-20 07:20:00	1.02494	1.024381	3.9925844	2.9676444
2021-04-20 07:25:00	1.02494	1.024474	3.9925844	2.9676444
2021-04-20 07:30:00	1.02494	1.024474	3.9925844	2.9676444
2021-04-20 07:35:00	1.02541	1.024614	3.9930544	2.9676444
2021-04-20 07:40:00	1.02494	1.024707	3.9925844	2.9676444
2021-04-20 07:45:00	1.02494	1.024754	3.9925844	2.9676444
2021-04-20 07:50:00	1.02494	1.024894	3.9925844	2.9676444
2021-04-20 07:55:00	1.02588	1.025081	3.9935244	2.9676444
2021-04-20 08:00:00	1.02588	1.025175	3.9935244	2.9676444
2021-04-20 08:05:00	1.02588	1.025269	3.9935244	2.9676444
2021-04-20 08:10:00	1.02681	1.025456	3.9944544	2.9676444
2021-04-20 08:15:00	1.02728	1.02569	3.9949244	2.9676444
2021-04-20 08:20:00	1.02728	1.025924	3.9949244	2.9676444
2021-04-20 08:25:00	1.02728	1.026111	3.9949244	2.9676444
2021-04-20 08:30:00	1.02728	1.026345	3.9949244	2.9676444
2021-04-20 08:35:00	1.02728	1.026579	3.9949244	2.9676444
2021-04-20 08:40:00	1.02728	1.026813	3.9949244	2.9676444
2021-04-20 08:45:00	1.02728	1.026953	3.9949244	2.9676444
2021-04-20 08:50:00	1.02681	1.027046	3.9944544	2.9676444
2021-04-20 08:55:00	1.02681	1.027139	3.9944544	2.9676444
2021-04-20 09:00:00	1.02728	1.027186	3.9949244	2.9676444
2021-04-20 09:05:00	1.02681	1.027139	3.9944544	2.9676444
2021-04-20 09:10:00	1.02681	1.027092	3.9944544	2.9676444
2021-04-20 09:15:00	1.02681	1.027045	3.9944544	2.9676444
2021-04-20 09:20:00	1.02681	1.026998	3.9944544	2.9676444
2021-04-20 09:25:00	1.02728	1.026998	3.9949244	2.9676444
2021-04-20 09:30:00	1.02681	1.026951	3.9944544	2.9676444
2021-04-20 09:35:00	1.02681	1.026904	3.9944544	2.9676444
2021-04-20 09:40:00	1.02681	1.026904	3.9944544	2.9676444
2021-04-20 09:45:00	1.02635	1.026858	3.9939944	2.9676444
2021-04-20 09:50:00	1.02588	1.026718	3.9935244	2.9676444
2021-04-20 09:55:00	1.02681	1.026718	3.9944544	2.9676444
2021-04-20 10:00:00	1.02588	1.026625	3.9935244	2.9676444
2021-04-20 10:05:00	1.02681	1.026625	3.9944544	2.9676444
2021-04-20 10:10:00	1.02635	1.026579	3.9939944	2.9676444
2021-04-20 10:15:00	1.02681	1.026532	3.9944544	2.9676444
2021-04-20 10:20:00	1.02681	1.026532	3.9944544	2.9676444
2021-04-20 10:25:00	1.02681	1.026532	3.9944544	2.9676444
2021-04-20 10:30:00	1.02588	1.026439	3.9935244	2.9676444
2021-04-20 10:35:00	1.02588	1.026392	3.9935244	2.9676444
2021-04-20 10:40:00	1.02588	1.026392	3.9935244	2.9676444
2021-04-20 10:45:00	1.02681	1.026392	3.9944544	2.9676444
2021-04-20 10:50:00	1.02588	1.026392	3.9935244	2.9676444
2021-04-20 10:55:00	1.02588	1.026299	3.9935244	2.9676444
2021-04-20 11:00:00	1.02588	1.026252	3.9935244	2.9676444
2021-04-20 11:05:00	1.02588	1.026159	3.9935244	2.9676444
2021-04-20 11:10:00	1.02588	1.026066	3.9935244	2.9676444
2021-04-20 11:15:00	1.02588	1.025973	3.9935244	2.9676444
2021-04-20 11:20:00	1.02589	1.025974	3.9935344	2.9676444
2021-04-20 11:25:00	1.02589	1.025975	3.9935344	2.9676444
2021-04-20 11:30:00	1.02588	1.025975	3.9935244	2.9676444
2021-04-20 11:35:00	1.02682	1.025976	3.9944644	2.9676444
2021-04-20 11:40:00	1.02495	1.025883	3.9925944	2.9676444
2021-04-20 11:45:00	1.02681	1.025976	3.9944544	2.9676444
2021-04-20 11:50:00	1.02681	1.026069	3.9944544	2.9676444
2021-04-20 11:55:00	1.02728	1.026209	3.9949244	2.9676444
2021-04-20 12:00:00	1.02635	1.026256	3.9939944	2.9676444
2021-04-20 12:05:00	1.02588	1.026256	3.9935244	2.9676444
2021-04-20 12:10:00	1.02635	1.026302	3.9939944	2.9676444
2021-04-20 12:15:00	1.02588	1.026301	3.9935244	2.9676444
2021-04-20 12:20:00	1.02681	1.026394	3.9944544	2.9676444
2021-04-20 12:25:00	1.02681	1.026393	3.9944544	2.9676444
2021-04-20 12:30:00	1.02635	1.026533	3.9939944	2.9676444
2021-04-20 12:35:00	1.02635	1.026487	3.9939944	2.9676444
2021-04-20 12:40:00	1.02541	1.026347	3.9930544	2.9676444
2021-04-20 12:45:00	1.02635	1.026254	3.9939944	2.9676444
2021-04-20 12:50:00	1.02541	1.02616	3.9930544	2.9676444
2021-04-20 12:55:00	1.02635	1.026207	3.9939944	2.9676444
2021-04-20 13:00:00	1.02681	1.026253	3.9944544	2.9676444
2021-04-20 13:05:00	1.02728	1.026393	3.9949244	2.9676444
2021-04-20 13:10:00	1.02728	1.02644	3.9949244	2.9676444
2021-04-20 13:15:00	1.02728	1.026487	3.9949244	2.9676444
2021-04-20 13:20:00	1.02728	1.02658	3.9949244	2.9676444
2021-04-20 13:25:00	1.02728	1.026673	3.9949244	2.9676444
2021-04-20 13:30:00	1.02588	1.02672	3.9935244	2.9676444
2021-04-20 13:35:00	1.02588	1.026673	3.9935244	2.9676444
2021-04-20 13:40:00	1.02681	1.026813	3.9944544	2.9676444
2021-04-20 13:45:00	1.02635	1.026813	3.9939944	2.9676444
2021-04-20 13:50:00	1.02681	1.026813	3.9944544	2.9676444
2021-04-20 13:55:00	1.02681	1.026766	3.9944544	2.9676444
2021-04-20 14:00:00	1.02588	1.026626	3.9935244	2.9676444
2021-04-20 14:05:00	1.02635	1.026533	3.9939944	2.9676444
2021-04-20 14:10:00	1.02681	1.026486	3.9944544	2.9676444
2021-04-20 14:15:00	1.02681	1.026439	3.9944544	2.9676444
2021-04-20 14:20:00	1.02681	1.026532	3.9944544	2.9676444
2021-04-20 14:25:00	1.02681	1.026625	3.9944544	2.9676444
2021-04-20 14:30:00	1.02588	1.026532	3.9935244	2.9676444
2021-04-20 14:35:00	1.02681	1.026578	3.9944544	2.9676444
2021-04-20 14:40:00	1.02681	1.026578	3.9944544	2.9676444
2021-04-20 14:45:00	1.02588	1.026485	3.9935244	2.9676444
2021-04-20 14:50:00	1.02588	1.026485	3.9935244	2.9676444
2021-04-20 14:55:00	1.02588	1.026438	3.9935244	2.9676444
2021-04-20 15:00:00	1.02681	1.026438	3.9944544	2.9676444
2021-04-20 15:05:00	1.02588	1.026345	3.9935244	2.9676444
2021-04-20 15:10:00	1.02635	1.026299	3.9939944	2.9676444
2021-04-20 15:15:00	1.02541	1.026159	3.9930544	2.9676444
2021-04-20 15:20:00	1.02588	1.026159	3.9935244	2.9676444
2021-04-20 15:25:00	1.02588	1.026066	3.9935244	2.9676444
2021-04-20 15:30:00	1.02635	1.02602	3.9939944	2.9676444
2021-04-20 15:35:00	1.02635	1.026067	3.9939944	2.9676444
2021-04-20 15:40:00	1.02635	1.026114	3.9939944	2.9676444
2021-04-20 15:45:00	1.02588	1.026114	3.9935244	2.9676444
2021-04-20 15:50:00	1.02588	1.026021	3.9935244	2.9676444
2021-04-20 15:55:00	1.02588	1.026021	3.9935244	2.9676444
2021-04-20 16:00:00	1.02588	1.025974	3.9935244	2.9676444
2021-04-20 16:05:00	1.02494	1.025927	3.9925844	2.9676444
2021-04-20 16:10:00	1.02588	1.025927	3.9935244	2.9676444
2021-04-20 16:15:00	1.02588	1.025927	3.9935244	2.9676444
2021-04-20 16:20:00	1.02494	1.025786	3.9925844	2.9676444
2021-04-20 16:25:00	1.02494	1.025645	3.9925844	2.9676444
2021-04-20 16:30:00	1.02494	1.025504	3.9925844	2.9676444
2021-04-20 16:35:00	1.02494	1.02541	3.9925844	2.9676444
2021-04-20 16:40:00	1.02541	1.025363	3.9930544	2.9676444
2021-04-20 16:45:00	1.02494	1.025269	3.9925844	2.9676444
2021-04-20 16:50:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-20 16:55:00	1.02447	1.025128	3.9921144	2.9676444
2021-04-20 17:00:00	1.02447	1.024987	3.9921144	2.9676444
2021-04-20 17:05:00	1.02588	1.024987	3.9935244	2.9676444
2021-04-20 17:10:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-20 17:15:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-20 17:20:00	1.02588	1.025081	3.9935244	2.9676444
2021-04-20 17:25:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-20 17:30:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-20 17:35:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-20 17:40:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-20 17:45:00	1.02447	1.025034	3.9921144	2.9676444
2021-04-20 17:50:00	1.02447	1.025034	3.9921144	2.9676444
2021-04-20 17:55:00	1.02447	1.024893	3.9921144	2.9676444
2021-04-20 18:00:00	1.02447	1.024846	3.9921144	2.9676444
2021-04-20 18:05:00	1.02447	1.024799	3.9921144	2.9676444
2021-04-20 18:10:00	1.02447	1.024658	3.9921144	2.9676444
2021-04-20 18:15:00	1.02447	1.024611	3.9921144	2.9676444
2021-04-20 18:20:00	1.02447	1.024564	3.9921144	2.9676444
2021-04-20 18:25:00	1.02494	1.024564	3.9925844	2.9676444
2021-04-20 18:30:00	1.02494	1.024564	3.9925844	2.9676444
2021-04-20 18:35:00	1.02494	1.024611	3.9925844	2.9676444
2021-04-20 18:40:00	1.02494	1.024658	3.9925844	2.9676444
2021-04-20 18:45:00	1.02541	1.024752	3.9930544	2.9676444
2021-04-20 18:50:00	1.02541	1.024846	3.9930544	2.9676444
2021-04-20 18:55:00	1.02541	1.02494	3.9930544	2.9676444
2021-04-20 19:00:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-20 19:05:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-20 19:10:00	1.02447	1.025034	3.9921144	2.9676444
2021-04-20 19:15:00	1.02447	1.024987	3.9921144	2.9676444
2021-04-20 19:20:00	1.02354	1.024847	3.9911844	2.9676444
2021-04-20 19:25:00	1.02494	1.024847	3.9925844	2.9676444
2021-04-20 19:30:00	1.02494	1.024847	3.9925844	2.9676444
2021-04-20 19:35:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-20 19:40:00	1.02494	1.024753	3.9925844	2.9676444
2021-04-20 19:45:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-20 19:50:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-20 19:55:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-20 20:00:00	1.02496	1.024755	3.9926044	2.9676444
2021-04-20 20:05:00	1.02495	1.024803	3.9925944	2.9676444
2021-04-20 20:10:00	1.02495	1.024944	3.9925944	2.9676444
2021-04-20 20:15:00	1.02495	1.024945	3.9925944	2.9676444
2021-04-20 20:20:00	1.02495	1.024946	3.9925944	2.9676444
2021-04-20 20:25:00	1.02495	1.024947	3.9925944	2.9676444
2021-04-20 20:30:00	1.02494	1.024947	3.9925844	2.9676444
2021-04-20 20:35:00	1.02494	1.024947	3.9925844	2.9676444
2021-04-20 20:40:00	1.02494	1.024947	3.9925844	2.9676444
2021-04-20 20:45:00	1.02494	1.024947	3.9925844	2.9676444
2021-04-20 20:50:00	1.02401	1.024852	3.9916544	2.9676444
2021-04-20 20:55:00	1.02494	1.024851	3.9925844	2.9676444
2021-04-20 21:00:00	1.02401	1.024757	3.9916544	2.9676444
2021-04-20 21:05:00	1.02494	1.024756	3.9925844	2.9676444
2021-04-20 21:10:00	1.02401	1.024662	3.9916544	2.9676444
2021-04-20 21:15:00	1.02494	1.024661	3.9925844	2.9676444
2021-04-20 21:20:00	1.02447	1.024614	3.9921144	2.9676444
2021-04-20 21:25:00	1.02447	1.024567	3.9921144	2.9676444
2021-04-20 21:30:00	1.02401	1.024474	3.9916544	2.9676444
2021-04-20 21:35:00	1.02494	1.024474	3.9925844	2.9676444
2021-04-20 21:40:00	1.02401	1.024474	3.9916544	2.9676444
2021-04-20 21:45:00	1.02401	1.024381	3.9916544	2.9676444
2021-04-20 21:50:00	1.02494	1.024474	3.9925844	2.9676444
2021-04-20 21:55:00	1.02494	1.024474	3.9925844	2.9676444
2021-04-20 22:00:00	1.02401	1.024474	3.9916544	2.9676444
2021-04-20 22:05:00	1.02401	1.024381	3.9916544	2.9676444
2021-04-20 22:10:00	1.02494	1.024428	3.9925844	2.9676444
2021-04-20 22:15:00	1.02494	1.024475	3.9925844	2.9676444
2021-04-20 22:20:00	1.02401	1.024475	3.9916544	2.9676444
2021-04-20 22:25:00	1.02494	1.024475	3.9925844	2.9676444
2021-04-20 22:30:00	1.02307	1.024381	3.9907144	2.9676444
2021-04-20 22:35:00	1.02494	1.024474	3.9925844	2.9676444
2021-04-20 22:40:00	1.02401	1.024381	3.9916544	2.9676444
2021-04-20 22:45:00	1.02494	1.024381	3.9925844	2.9676444
2021-04-20 22:50:00	1.02401	1.024381	3.9916544	2.9676444
2021-04-20 22:55:00	1.02494	1.024474	3.9925844	2.9676444
2021-04-20 23:00:00	1.02401	1.024381	3.9916544	2.9676444
2021-04-20 23:05:00	1.02447	1.024334	3.9921144	2.9676444
2021-04-20 23:10:00	1.02401	1.024334	3.9916544	2.9676444
2021-04-20 23:15:00	1.02447	1.024287	3.9921144	2.9676444
2021-04-20 23:20:00	1.02401	1.024381	3.9916544	2.9676444
2021-04-20 23:25:00	1.02401	1.024288	3.9916544	2.9676444
2021-04-20 23:30:00	1.02494	1.024381	3.9925844	2.9676444
2021-04-20 23:35:00	1.02354	1.024241	3.9911844	2.9676444
2021-04-20 23:40:00	1.02354	1.024194	3.9911844	2.9676444
2021-04-20 23:45:00	1.02354	1.024054	3.9911844	2.9676444
2021-04-20 23:50:00	1.02447	1.0241	3.9921144	2.9676444
2021-04-20 23:55:00	1.02354	1.024007	3.9911844	2.9676444
2021-04-21 00:00:00	1.02354	1.02396	3.9911844	2.9676444
2021-04-21 00:05:00	1.02261	1.023774	3.9902544	2.9676444
2021-04-21 00:10:00	1.02401	1.023774	3.9916544	2.9676444
2021-04-21 00:15:00	1.02401	1.023774	3.9916544	2.9676444
2021-04-21 00:20:00	1.02307	1.023587	3.9907144	2.9676444
2021-04-21 00:25:00	1.02401	1.023634	3.9916544	2.9676444
2021-04-21 00:30:00	1.02447	1.023727	3.9921144	2.9676444
2021-04-21 00:35:00	1.02401	1.023774	3.9916544	2.9676444
2021-04-21 00:40:00	1.02307	1.023634	3.9907144	2.9676444
2021-04-21 00:45:00	1.02401	1.023681	3.9916544	2.9676444
2021-04-21 00:50:00	1.02354	1.023681	3.9911844	2.9676444
2021-04-21 00:55:00	1.02401	1.023821	3.9916544	2.9676444
2021-04-21 01:00:00	1.02307	1.023727	3.9907144	2.9676444
2021-04-21 01:05:00	1.02401	1.023727	3.9916544	2.9676444
2021-04-21 01:10:00	1.02447	1.023867	3.9921144	2.9676444
2021-04-21 01:15:00	1.02401	1.023867	3.9916544	2.9676444
2021-04-21 01:20:00	1.02307	1.023727	3.9907144	2.9676444
2021-04-21 01:25:00	1.02401	1.023727	3.9916544	2.9676444
2021-04-21 01:30:00	1.02354	1.023774	3.9911844	2.9676444
2021-04-21 01:35:00	1.02401	1.023774	3.9916544	2.9676444
2021-04-21 01:40:00	1.02401	1.023821	3.9916544	2.9676444
2021-04-21 01:45:00	1.02307	1.023727	3.9907144	2.9676444
2021-04-21 01:50:00	1.02307	1.023727	3.9907144	2.9676444
2021-04-21 01:55:00	1.02354	1.02368	3.9911844	2.9676444
2021-04-21 02:00:00	1.02261	1.023494	3.9902544	2.9676444
2021-04-21 02:05:00	1.02307	1.0234	3.9907144	2.9676444
2021-04-21 02:10:00	1.02401	1.023494	3.9916544	2.9676444
2021-04-21 02:15:00	1.02307	1.0234	3.9907144	2.9676444
2021-04-21 02:20:00	1.02307	1.023353	3.9907144	2.9676444
2021-04-21 02:25:00	1.02307	1.023259	3.9907144	2.9676444
2021-04-21 02:30:00	1.02307	1.023165	3.9907144	2.9676444
2021-04-21 02:35:00	1.02354	1.023212	3.9911844	2.9676444
2021-04-21 02:40:00	1.02401	1.023306	3.9916544	2.9676444
2021-04-21 02:45:00	1.02307	1.023259	3.9907144	2.9676444
2021-04-21 02:50:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-21 02:55:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-21 03:00:00	1.02307	1.023211	3.9907144	2.9676444
2021-04-21 03:05:00	1.02307	1.023211	3.9907144	2.9676444
2021-04-21 03:10:00	1.02401	1.023305	3.9916544	2.9676444
2021-04-21 03:15:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-21 03:20:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-21 03:25:00	1.02401	1.023352	3.9916544	2.9676444
2021-04-21 03:30:00	1.02307	1.023258	3.9907144	2.9676444
2021-04-21 03:35:00	1.02261	1.023212	3.9902544	2.9676444
2021-04-21 03:40:00	1.02261	1.023166	3.9902544	2.9676444
2021-04-21 03:45:00	1.02261	1.02312	3.9902544	2.9676444
2021-04-21 03:50:00	1.02354	1.023167	3.9911844	2.9676444
2021-04-21 03:55:00	1.02307	1.023167	3.9907144	2.9676444
2021-04-21 04:00:00	1.02307	1.023073	3.9907144	2.9676444
2021-04-21 04:05:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-21 04:10:00	1.02307	1.023027	3.9907144	2.9676444
2021-04-21 04:15:00	1.02401	1.023027	3.9916544	2.9676444
2021-04-21 04:20:00	1.02307	1.023027	3.9907144	2.9676444
2021-04-21 04:25:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-21 04:30:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-21 04:35:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-21 04:40:00	1.02354	1.023027	3.9911844	2.9676444
2021-04-21 04:45:00	1.02307	1.023027	3.9907144	2.9676444
2021-04-21 04:50:00	1.02354	1.023074	3.9911844	2.9676444
2021-04-21 04:55:00	1.02354	1.023167	3.9911844	2.9676444
2021-04-21 05:00:00	1.02261	1.023121	3.9902544	2.9676444
2021-04-21 05:05:00	1.02307	1.023027	3.9907144	2.9676444
2021-04-21 05:10:00	1.02307	1.023027	3.9907144	2.9676444
2021-04-21 05:15:00	1.02307	1.023073	3.9907144	2.9676444
2021-04-21 05:20:00	1.02214	1.023026	3.9897844	2.9676444
2021-04-21 05:25:00	1.02261	1.023026	3.9902544	2.9676444
2021-04-21 05:30:00	1.02261	1.022933	3.9902544	2.9676444
2021-04-21 05:35:00	1.02307	1.022933	3.9907144	2.9676444
2021-04-21 05:40:00	1.02307	1.022886	3.9907144	2.9676444
2021-04-21 05:45:00	1.02307	1.022839	3.9907144	2.9676444
2021-04-21 05:50:00	1.02401	1.022979	3.9916544	2.9676444
2021-04-21 05:55:00	1.02307	1.022979	3.9907144	2.9676444
2021-04-21 06:00:00	1.02307	1.022979	3.9907144	2.9676444
2021-04-21 06:05:00	1.02401	1.023073	3.9916544	2.9676444
2021-04-21 06:10:00	1.02307	1.023166	3.9907144	2.9676444
2021-04-21 06:15:00	1.02401	1.023306	3.9916544	2.9676444
2021-04-21 06:20:00	1.02401	1.023446	3.9916544	2.9676444
2021-04-21 06:25:00	1.02401	1.02354	3.9916544	2.9676444
2021-04-21 06:30:00	1.02494	1.023727	3.9925844	2.9676444
2021-04-21 06:35:00	1.02261	1.023681	3.9902544	2.9676444
2021-04-21 06:40:00	1.02401	1.023681	3.9916544	2.9676444
2021-04-21 06:45:00	1.02354	1.023728	3.9911844	2.9676444
2021-04-21 06:50:00	1.02261	1.023682	3.9902544	2.9676444
2021-04-21 06:55:00	1.02354	1.023635	3.9911844	2.9676444
2021-04-21 07:00:00	1.02447	1.023775	3.9921144	2.9676444
2021-04-21 07:05:00	1.02494	1.023868	3.9925844	2.9676444
2021-04-21 07:10:00	1.02401	1.023868	3.9916544	2.9676444
2021-04-21 07:15:00	1.02494	1.023961	3.9925844	2.9676444
2021-04-21 07:20:00	1.02401	1.023868	3.9916544	2.9676444
2021-04-21 07:25:00	1.02494	1.024101	3.9925844	2.9676444
2021-04-21 07:30:00	1.02494	1.024194	3.9925844	2.9676444
2021-04-21 07:35:00	1.02541	1.024381	3.9930544	2.9676444
2021-04-21 07:40:00	1.02494	1.024614	3.9925844	2.9676444
2021-04-21 07:45:00	1.02541	1.024801	3.9930544	2.9676444
2021-04-21 07:50:00	1.02307	1.024661	3.9907144	2.9676444
2021-04-21 07:55:00	1.02401	1.024568	3.9916544	2.9676444
2021-04-21 08:00:00	1.02494	1.024661	3.9925844	2.9676444
2021-04-21 08:05:00	1.02494	1.024661	3.9925844	2.9676444
2021-04-21 08:10:00	1.02401	1.024661	3.9916544	2.9676444
2021-04-21 08:15:00	1.02494	1.024661	3.9925844	2.9676444
2021-04-21 08:20:00	1.02494	1.024661	3.9925844	2.9676444
2021-04-21 08:25:00	1.02541	1.024661	3.9930544	2.9676444
2021-04-21 08:30:00	1.02401	1.024568	3.9916544	2.9676444
2021-04-21 08:35:00	1.02494	1.024521	3.9925844	2.9676444
2021-04-21 08:40:00	1.02447	1.024661	3.9921144	2.9676444
2021-04-21 08:45:00	1.02541	1.024801	3.9930544	2.9676444
2021-04-21 08:50:00	1.02541	1.024848	3.9930544	2.9676444
2021-04-21 08:55:00	1.02401	1.024755	3.9916544	2.9676444
2021-04-21 09:00:00	1.02401	1.024755	3.9916544	2.9676444
2021-04-21 09:05:00	1.02354	1.024615	3.9911844	2.9676444
2021-04-21 09:10:00	1.02447	1.024568	3.9921144	2.9676444
2021-04-21 09:15:00	1.02401	1.024428	3.9916544	2.9676444
2021-04-21 09:20:00	1.02401	1.024428	3.9916544	2.9676444
2021-04-21 09:25:00	1.02401	1.024335	3.9916544	2.9676444
2021-04-21 09:30:00	1.02447	1.024335	3.9921144	2.9676444
2021-04-21 09:35:00	1.02401	1.024195	3.9916544	2.9676444
2021-04-21 09:40:00	1.02354	1.024008	3.9911844	2.9676444
2021-04-21 09:45:00	1.02354	1.023961	3.9911844	2.9676444
2021-04-21 09:50:00	1.02447	1.024007	3.9921144	2.9676444
2021-04-21 09:55:00	1.02447	1.0241	3.9921144	2.9676444
2021-04-21 10:00:00	1.02447	1.0241	3.9921144	2.9676444
2021-04-21 10:05:00	1.02494	1.024193	3.9925844	2.9676444
2021-04-21 10:10:00	1.02494	1.024286	3.9925844	2.9676444
2021-04-21 10:15:00	1.02447	1.024332	3.9921144	2.9676444
2021-04-21 10:20:00	1.02494	1.024379	3.9925844	2.9676444
2021-04-21 10:25:00	1.02354	1.024332	3.9911844	2.9676444
2021-04-21 10:30:00	1.02447	1.024425	3.9921144	2.9676444
2021-04-21 10:35:00	1.02494	1.024565	3.9925844	2.9676444
2021-04-21 10:40:00	1.02401	1.024519	3.9916544	2.9676444
2021-04-21 10:45:00	1.02447	1.024519	3.9921144	2.9676444
2021-04-21 10:50:00	1.02494	1.024566	3.9925844	2.9676444
2021-04-21 10:55:00	1.02447	1.024519	3.9921144	2.9676444
2021-04-21 11:00:00	1.02494	1.024519	3.9925844	2.9676444
2021-04-21 11:05:00	1.02494	1.024566	3.9925844	2.9676444
2021-04-21 11:10:00	1.02494	1.024566	3.9925844	2.9676444
2021-04-21 11:15:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-21 11:20:00	1.02447	1.024706	3.9921144	2.9676444
2021-04-21 11:25:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-21 11:30:00	1.02401	1.024706	3.9916544	2.9676444
2021-04-21 11:35:00	1.02494	1.024753	3.9925844	2.9676444
2021-04-21 11:40:00	1.02401	1.02466	3.9916544	2.9676444
2021-04-21 11:45:00	1.02494	1.024707	3.9925844	2.9676444
2021-04-21 11:50:00	1.02401	1.024614	3.9916544	2.9676444
2021-04-21 11:55:00	1.02494	1.024614	3.9925844	2.9676444
2021-04-21 12:00:00	1.02447	1.024567	3.9921144	2.9676444
2021-04-21 12:05:00	1.02494	1.024567	3.9925844	2.9676444
2021-04-21 12:10:00	1.02494	1.024614	3.9925844	2.9676444
2021-04-21 12:15:00	1.02494	1.024614	3.9925844	2.9676444
2021-04-21 12:20:00	1.02494	1.024707	3.9925844	2.9676444
2021-04-21 12:25:00	1.02494	1.024707	3.9925844	2.9676444
2021-04-21 12:30:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-21 12:35:00	1.02447	1.024753	3.9921144	2.9676444
2021-04-21 12:40:00	1.02447	1.024799	3.9921144	2.9676444
2021-04-21 12:45:00	1.02447	1.024752	3.9921144	2.9676444
2021-04-21 12:50:00	1.02447	1.024752	3.9921144	2.9676444
2021-04-21 12:55:00	1.02401	1.024659	3.9916544	2.9676444
2021-04-21 13:00:00	1.02494	1.024659	3.9925844	2.9676444
2021-04-21 13:05:00	1.02401	1.024566	3.9916544	2.9676444
2021-04-21 13:10:00	1.02447	1.024519	3.9921144	2.9676444
2021-04-21 13:15:00	1.02541	1.024566	3.9930544	2.9676444
2021-04-21 13:20:00	1.02494	1.024566	3.9925844	2.9676444
2021-04-21 13:25:00	1.02494	1.024613	3.9925844	2.9676444
2021-04-21 13:30:00	1.02447	1.024613	3.9921144	2.9676444
2021-04-21 13:35:00	1.02494	1.02466	3.9925844	2.9676444
2021-04-21 13:40:00	1.02494	1.024707	3.9925844	2.9676444
2021-04-21 13:45:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-21 13:50:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-21 13:55:00	1.02494	1.024893	3.9925844	2.9676444
2021-04-21 14:00:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-21 14:05:00	1.02541	1.02494	3.9930544	2.9676444
2021-04-21 14:10:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-21 14:15:00	1.02541	1.024987	3.9930544	2.9676444
2021-04-21 14:20:00	1.02541	1.025081	3.9930544	2.9676444
2021-04-21 14:25:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-21 14:30:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-21 14:35:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-21 14:40:00	1.02447	1.025034	3.9921144	2.9676444
2021-04-21 14:45:00	1.02494	1.025034	3.9925844	2.9676444
2021-04-21 14:50:00	1.02447	1.024987	3.9921144	2.9676444
2021-04-21 14:55:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-21 15:00:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-21 15:05:00	1.02447	1.024846	3.9921144	2.9676444
2021-04-21 15:10:00	1.02494	1.024799	3.9925844	2.9676444
2021-04-21 15:15:00	1.02494	1.024799	3.9925844	2.9676444
2021-04-21 15:20:00	1.02401	1.024706	3.9916544	2.9676444
2021-04-21 15:25:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-21 15:30:00	1.02494	1.024753	3.9925844	2.9676444
2021-04-21 15:35:00	1.02447	1.024706	3.9921144	2.9676444
2021-04-21 15:40:00	1.02447	1.024706	3.9921144	2.9676444
2021-04-21 15:45:00	1.02447	1.024659	3.9921144	2.9676444
2021-04-21 15:50:00	1.02447	1.024612	3.9921144	2.9676444
2021-04-21 15:55:00	1.02494	1.024659	3.9925844	2.9676444
2021-04-21 16:00:00	1.02494	1.024659	3.9925844	2.9676444
2021-04-21 16:05:00	1.02494	1.024659	3.9925844	2.9676444
2021-04-21 16:10:00	1.02447	1.024705	3.9921144	2.9676444
2021-04-21 16:15:00	1.02354	1.024565	3.9911844	2.9676444
2021-04-21 16:20:00	1.02447	1.024518	3.9921144	2.9676444
2021-04-21 16:25:00	1.02494	1.024565	3.9925844	2.9676444
2021-04-21 16:30:00	1.02494	1.024612	3.9925844	2.9676444
2021-04-21 16:35:00	1.02494	1.024659	3.9925844	2.9676444
2021-04-21 16:40:00	1.02494	1.024706	3.9925844	2.9676444
2021-04-21 16:45:00	1.02447	1.024659	3.9921144	2.9676444
2021-04-21 16:50:00	1.02447	1.024612	3.9921144	2.9676444
2021-04-21 16:55:00	1.02447	1.024565	3.9921144	2.9676444
2021-04-21 17:00:00	1.02447	1.024565	3.9921144	2.9676444
2021-04-21 17:05:00	1.02494	1.024705	3.9925844	2.9676444
2021-04-21 17:10:00	1.02494	1.024752	3.9925844	2.9676444
2021-04-21 17:15:00	1.02494	1.024752	3.9925844	2.9676444
2021-04-21 17:20:00	1.02401	1.024659	3.9916544	2.9676444
2021-04-21 17:25:00	1.02401	1.024566	3.9916544	2.9676444
2021-04-21 17:30:00	1.02541	1.024613	3.9930544	2.9676444
2021-04-21 17:35:00	1.02401	1.024567	3.9916544	2.9676444
2021-04-21 17:40:00	1.02401	1.024521	3.9916544	2.9676444
2021-04-21 17:45:00	1.02541	1.024615	3.9930544	2.9676444
2021-04-21 17:50:00	1.02401	1.024569	3.9916544	2.9676444
2021-04-21 17:55:00	1.02401	1.024476	3.9916544	2.9676444
2021-04-21 18:00:00	1.02401	1.024383	3.9916544	2.9676444
2021-04-21 18:05:00	1.02401	1.02429	3.9916544	2.9676444
2021-04-21 18:10:00	1.02401	1.02429	3.9916544	2.9676444
2021-04-21 18:15:00	1.02401	1.02429	3.9916544	2.9676444
2021-04-21 18:20:00	1.02447	1.024196	3.9921144	2.9676444
2021-04-21 18:25:00	1.02354	1.024149	3.9911844	2.9676444
2021-04-21 18:30:00	1.02307	1.024055	3.9907144	2.9676444
2021-04-21 18:35:00	1.02354	1.023868	3.9911844	2.9676444
2021-04-21 18:40:00	1.02261	1.023728	3.9902544	2.9676444
2021-04-21 18:45:00	1.02354	1.023681	3.9911844	2.9676444
2021-04-21 18:50:00	1.02401	1.023681	3.9916544	2.9676444
2021-04-21 18:55:00	1.02354	1.023634	3.9911844	2.9676444
2021-04-21 19:00:00	1.02401	1.023634	3.9916544	2.9676444
2021-04-21 19:05:00	1.02541	1.023774	3.9930544	2.9676444
2021-04-21 19:10:00	1.02354	1.023681	3.9911844	2.9676444
2021-04-21 19:15:00	1.02401	1.023728	3.9916544	2.9676444
2021-04-21 19:20:00	1.02401	1.023822	3.9916544	2.9676444
2021-04-21 19:25:00	1.02307	1.023775	3.9907144	2.9676444
2021-04-21 19:30:00	1.02307	1.023821	3.9907144	2.9676444
2021-04-21 19:35:00	1.02401	1.023868	3.9916544	2.9676444
2021-04-21 19:40:00	1.02401	1.023868	3.9916544	2.9676444
2021-04-21 19:45:00	1.02401	1.023915	3.9916544	2.9676444
2021-04-21 19:50:00	1.02261	1.023775	3.9902544	2.9676444
2021-04-21 19:55:00	1.02354	1.023588	3.9911844	2.9676444
2021-04-21 20:00:00	1.02401	1.023635	3.9916544	2.9676444
2021-04-21 20:05:00	1.02261	1.023495	3.9902544	2.9676444
2021-04-21 20:10:00	1.02401	1.023495	3.9916544	2.9676444
2021-04-21 20:15:00	1.02261	1.023449	3.9902544	2.9676444
2021-04-21 20:20:00	1.02307	1.023449	3.9907144	2.9676444
2021-04-21 20:25:00	1.02307	1.023355	3.9907144	2.9676444
2021-04-21 20:30:00	1.02307	1.023261	3.9907144	2.9676444
2021-04-21 20:35:00	1.02401	1.023261	3.9916544	2.9676444
2021-04-21 20:40:00	1.02307	1.023307	3.9907144	2.9676444
2021-04-21 20:45:00	1.02307	1.02326	3.9907144	2.9676444
2021-04-21 20:50:00	1.02307	1.023166	3.9907144	2.9676444
2021-04-21 20:55:00	1.02307	1.023212	3.9907144	2.9676444
2021-04-21 21:00:00	1.02307	1.023118	3.9907144	2.9676444
2021-04-21 21:05:00	1.02307	1.023164	3.9907144	2.9676444
2021-04-21 21:10:00	1.02307	1.023164	3.9907144	2.9676444
2021-04-21 21:15:00	1.02261	1.023118	3.9902544	2.9676444
2021-04-21 21:20:00	1.02307	1.023118	3.9907144	2.9676444
2021-04-21 21:25:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-21 21:30:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-21 21:35:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-21 21:40:00	1.02401	1.023118	3.9916544	2.9676444
2021-04-21 21:45:00	1.02354	1.023165	3.9911844	2.9676444
2021-04-21 21:50:00	1.02354	1.023212	3.9911844	2.9676444
2021-04-21 21:55:00	1.02447	1.023352	3.9921144	2.9676444
2021-04-21 22:00:00	1.02354	1.023399	3.9911844	2.9676444
2021-04-21 22:05:00	1.02401	1.023539	3.9916544	2.9676444
2021-04-21 22:10:00	1.02354	1.023586	3.9911844	2.9676444
2021-04-21 22:15:00	1.02261	1.02354	3.9902544	2.9676444
2021-04-21 22:20:00	1.02307	1.02354	3.9907144	2.9676444
2021-04-21 22:25:00	1.02307	1.02354	3.9907144	2.9676444
2021-04-21 22:30:00	1.02307	1.023446	3.9907144	2.9676444
2021-04-21 22:35:00	1.02307	1.023399	3.9907144	2.9676444
2021-04-21 22:40:00	1.02261	1.023306	3.9902544	2.9676444
2021-04-21 22:45:00	1.02261	1.02312	3.9902544	2.9676444
2021-04-21 22:50:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-21 22:55:00	1.02261	1.022887	3.9902544	2.9676444
2021-04-21 23:00:00	1.02261	1.022794	3.9902544	2.9676444
2021-04-21 23:05:00	1.02307	1.02284	3.9907144	2.9676444
2021-04-21 23:10:00	1.02307	1.02284	3.9907144	2.9676444
2021-04-21 23:15:00	1.02307	1.02284	3.9907144	2.9676444
2021-04-21 23:20:00	1.02307	1.02284	3.9907144	2.9676444
2021-04-21 23:25:00	1.02447	1.02298	3.9921144	2.9676444
2021-04-21 23:30:00	1.02354	1.023073	3.9911844	2.9676444
2021-04-21 23:35:00	1.02307	1.023119	3.9907144	2.9676444
2021-04-21 23:40:00	1.02307	1.023165	3.9907144	2.9676444
2021-04-21 23:45:00	1.02354	1.023258	3.9911844	2.9676444
2021-04-21 23:50:00	1.02354	1.023351	3.9911844	2.9676444
2021-04-21 23:55:00	1.02307	1.023351	3.9907144	2.9676444
2021-04-22 00:00:00	1.02261	1.023305	3.9902544	2.9676444
2021-04-22 00:05:00	1.02261	1.023259	3.9902544	2.9676444
2021-04-22 00:10:00	1.02261	1.023213	3.9902544	2.9676444
2021-04-22 00:15:00	1.02401	1.023167	3.9916544	2.9676444
2021-04-22 00:20:00	1.02307	1.02312	3.9907144	2.9676444
2021-04-22 00:25:00	1.02261	1.023074	3.9902544	2.9676444
2021-04-22 00:30:00	1.02261	1.023028	3.9902544	2.9676444
2021-04-22 00:35:00	1.02307	1.022981	3.9907144	2.9676444
2021-04-22 00:40:00	1.02214	1.022841	3.9897844	2.9676444
2021-04-22 00:45:00	1.02307	1.022841	3.9907144	2.9676444
2021-04-22 00:50:00	1.02307	1.022887	3.9907144	2.9676444
2021-04-22 00:55:00	1.02401	1.023027	3.9916544	2.9676444
2021-04-22 01:00:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-22 01:05:00	1.02401	1.023027	3.9916544	2.9676444
2021-04-22 01:10:00	1.02307	1.023027	3.9907144	2.9676444
2021-04-22 01:15:00	1.02307	1.023073	3.9907144	2.9676444
2021-04-22 01:20:00	1.02307	1.023119	3.9907144	2.9676444
2021-04-22 01:25:00	1.02307	1.023119	3.9907144	2.9676444
2021-04-22 01:30:00	1.02307	1.023212	3.9907144	2.9676444
2021-04-22 01:35:00	1.02307	1.023212	3.9907144	2.9676444
2021-04-22 01:40:00	1.02354	1.023259	3.9911844	2.9676444
2021-04-22 01:45:00	1.02354	1.023212	3.9911844	2.9676444
2021-04-22 01:50:00	1.02354	1.023305	3.9911844	2.9676444
2021-04-22 01:55:00	1.02354	1.023258	3.9911844	2.9676444
2021-04-22 02:00:00	1.02307	1.023258	3.9907144	2.9676444
2021-04-22 02:05:00	1.02307	1.023258	3.9907144	2.9676444
2021-04-22 02:10:00	1.02307	1.023258	3.9907144	2.9676444
2021-04-22 02:15:00	1.02261	1.023212	3.9902544	2.9676444
2021-04-22 02:20:00	1.02261	1.023166	3.9902544	2.9676444
2021-04-22 02:25:00	1.02261	1.02312	3.9902544	2.9676444
2021-04-22 02:30:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-22 02:35:00	1.02307	1.02298	3.9907144	2.9676444
2021-04-22 02:40:00	1.02307	1.022933	3.9907144	2.9676444
2021-04-22 02:45:00	1.02307	1.022886	3.9907144	2.9676444
2021-04-22 02:50:00	1.02307	1.022886	3.9907144	2.9676444
2021-04-22 02:55:00	1.02307	1.022886	3.9907144	2.9676444
2021-04-22 03:00:00	1.02307	1.022886	3.9907144	2.9676444
2021-04-22 03:05:00	1.02307	1.022932	3.9907144	2.9676444
2021-04-22 03:10:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-22 03:15:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-22 03:20:00	1.02307	1.02307	3.9907144	2.9676444
2021-04-22 03:25:00	1.02307	1.02307	3.9907144	2.9676444
2021-04-22 03:30:00	1.02214	1.022977	3.9897844	2.9676444
2021-04-22 03:35:00	1.02307	1.022977	3.9907144	2.9676444
2021-04-22 03:40:00	1.02307	1.022977	3.9907144	2.9676444
2021-04-22 03:45:00	1.02261	1.022931	3.9902544	2.9676444
2021-04-22 03:50:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-22 03:55:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-22 04:00:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-22 04:05:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-22 04:10:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-22 04:15:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-22 04:20:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-22 04:25:00	1.02261	1.022978	3.9902544	2.9676444
2021-04-22 04:30:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-22 04:35:00	1.02261	1.022978	3.9902544	2.9676444
2021-04-22 04:40:00	1.02214	1.022885	3.9897844	2.9676444
2021-04-22 04:45:00	1.02307	1.022885	3.9907144	2.9676444
2021-04-22 04:50:00	1.02262	1.02284	3.9902644	2.9676444
2021-04-22 04:55:00	1.02262	1.022795	3.9902644	2.9676444
2021-04-22 05:00:00	1.02308	1.022796	3.9907244	2.9676444
2021-04-22 05:05:00	1.02214	1.022703	3.9897844	2.9676444
2021-04-22 05:10:00	1.02308	1.022704	3.9907244	2.9676444
2021-04-22 05:15:00	1.02308	1.022751	3.9907244	2.9676444
2021-04-22 05:20:00	1.02307	1.022751	3.9907144	2.9676444
2021-04-22 05:25:00	1.02307	1.022797	3.9907144	2.9676444
2021-04-22 05:30:00	1.02307	1.02289	3.9907144	2.9676444
2021-04-22 05:35:00	1.02307	1.02289	3.9907144	2.9676444
2021-04-22 05:40:00	1.02307	1.022935	3.9907144	2.9676444
2021-04-22 05:45:00	1.02307	1.02298	3.9907144	2.9676444
2021-04-22 05:50:00	1.02307	1.022979	3.9907144	2.9676444
2021-04-22 05:55:00	1.02307	1.023072	3.9907144	2.9676444
2021-04-22 06:00:00	1.02307	1.023071	3.9907144	2.9676444
2021-04-22 06:05:00	1.02307	1.02307	3.9907144	2.9676444
2021-04-22 06:10:00	1.02307	1.02307	3.9907144	2.9676444
2021-04-22 06:15:00	1.02401	1.023164	3.9916544	2.9676444
2021-04-22 06:20:00	1.02261	1.023118	3.9902544	2.9676444
2021-04-22 06:25:00	1.02261	1.023072	3.9902544	2.9676444
2021-04-22 06:30:00	1.02307	1.023072	3.9907144	2.9676444
2021-04-22 06:35:00	1.02307	1.023072	3.9907144	2.9676444
2021-04-22 06:40:00	1.02354	1.023119	3.9911844	2.9676444
2021-04-22 06:45:00	1.02307	1.023119	3.9907144	2.9676444
2021-04-22 06:50:00	1.02307	1.023119	3.9907144	2.9676444
2021-04-22 06:55:00	1.02261	1.023073	3.9902544	2.9676444
2021-04-22 07:00:00	1.02354	1.02312	3.9911844	2.9676444
2021-04-22 07:05:00	1.02307	1.023026	3.9907144	2.9676444
2021-04-22 07:10:00	1.02307	1.023072	3.9907144	2.9676444
2021-04-22 07:15:00	1.02401	1.023212	3.9916544	2.9676444
2021-04-22 07:20:00	1.02307	1.023212	3.9907144	2.9676444
2021-04-22 07:25:00	1.02401	1.023306	3.9916544	2.9676444
2021-04-22 07:30:00	1.02401	1.023353	3.9916544	2.9676444
2021-04-22 07:35:00	1.02307	1.023353	3.9907144	2.9676444
2021-04-22 07:40:00	1.02307	1.023353	3.9907144	2.9676444
2021-04-22 07:45:00	1.02401	1.023493	3.9916544	2.9676444
2021-04-22 07:50:00	1.02307	1.023446	3.9907144	2.9676444
2021-04-22 07:55:00	1.02261	1.0234	3.9902544	2.9676444
2021-04-22 08:00:00	1.02307	1.0234	3.9907144	2.9676444
2021-04-22 08:05:00	1.02307	1.023306	3.9907144	2.9676444
2021-04-22 08:10:00	1.02307	1.023306	3.9907144	2.9676444
2021-04-22 08:15:00	1.02307	1.023212	3.9907144	2.9676444
2021-04-22 08:20:00	1.02307	1.023118	3.9907144	2.9676444
2021-04-22 08:25:00	1.02354	1.023165	3.9911844	2.9676444
2021-04-22 08:30:00	1.02354	1.023212	3.9911844	2.9676444
2021-04-22 08:35:00	1.02261	1.023072	3.9902544	2.9676444
2021-04-22 08:40:00	1.02354	1.023119	3.9911844	2.9676444
2021-04-22 08:45:00	1.02401	1.023259	3.9916544	2.9676444
2021-04-22 08:50:00	1.02401	1.023353	3.9916544	2.9676444
2021-04-22 08:55:00	1.02261	1.023307	3.9902544	2.9676444
2021-04-22 09:00:00	1.02261	1.023261	3.9902544	2.9676444
2021-04-22 09:05:00	1.02261	1.023215	3.9902544	2.9676444
2021-04-22 09:10:00	1.02261	1.023169	3.9902544	2.9676444
2021-04-22 09:15:00	1.02307	1.023122	3.9907144	2.9676444
2021-04-22 09:20:00	1.02261	1.023029	3.9902544	2.9676444
2021-04-22 09:25:00	1.02307	1.023075	3.9907144	2.9676444
2021-04-22 09:30:00	1.02401	1.023122	3.9916544	2.9676444
2021-04-22 09:35:00	1.02307	1.023028	3.9907144	2.9676444
2021-04-22 09:40:00	1.02401	1.023028	3.9916544	2.9676444
2021-04-22 09:45:00	1.02307	1.023074	3.9907144	2.9676444
2021-04-22 09:50:00	1.02307	1.02312	3.9907144	2.9676444
2021-04-22 09:55:00	1.02401	1.02326	3.9916544	2.9676444
2021-04-22 10:00:00	1.02307	1.023306	3.9907144	2.9676444
2021-04-22 10:05:00	1.02401	1.0234	3.9916544	2.9676444
2021-04-22 10:10:00	1.02307	1.023446	3.9907144	2.9676444
2021-04-22 10:15:00	1.02401	1.02354	3.9916544	2.9676444
2021-04-22 10:20:00	1.02401	1.02354	3.9916544	2.9676444
2021-04-22 10:25:00	1.02307	1.02354	3.9907144	2.9676444
2021-04-22 10:30:00	1.02307	1.023446	3.9907144	2.9676444
2021-04-22 10:35:00	1.02307	1.023446	3.9907144	2.9676444
2021-04-22 10:40:00	1.02307	1.023446	3.9907144	2.9676444
2021-04-22 10:45:00	1.02401	1.023446	3.9916544	2.9676444
2021-04-22 10:50:00	1.02401	1.02354	3.9916544	2.9676444
2021-04-22 10:55:00	1.02401	1.02354	3.9916544	2.9676444
2021-04-22 11:00:00	1.02401	1.023634	3.9916544	2.9676444
2021-04-22 11:05:00	1.02401	1.023634	3.9916544	2.9676444
2021-04-22 11:10:00	1.02261	1.023494	3.9902544	2.9676444
2021-04-22 11:15:00	1.02401	1.023588	3.9916544	2.9676444
2021-04-22 11:20:00	1.02354	1.023635	3.9911844	2.9676444
2021-04-22 11:25:00	1.02307	1.023635	3.9907144	2.9676444
2021-04-22 11:30:00	1.02261	1.023589	3.9902544	2.9676444
2021-04-22 11:35:00	1.02354	1.023542	3.9911844	2.9676444
2021-04-22 11:40:00	1.02354	1.023495	3.9911844	2.9676444
2021-04-22 11:45:00	1.02354	1.023448	3.9911844	2.9676444
2021-04-22 11:50:00	1.02401	1.023448	3.9916544	2.9676444
2021-04-22 11:55:00	1.02354	1.023401	3.9911844	2.9676444
2021-04-22 12:00:00	1.02354	1.023494	3.9911844	2.9676444
2021-04-22 12:05:00	1.02354	1.023447	3.9911844	2.9676444
2021-04-22 12:10:00	1.02354	1.023447	3.9911844	2.9676444
2021-04-22 12:15:00	1.02447	1.023587	3.9921144	2.9676444
2021-04-22 12:20:00	1.02447	1.023773	3.9921144	2.9676444
2021-04-22 12:25:00	1.02494	1.023913	3.9925844	2.9676444
2021-04-22 12:30:00	1.02401	1.02396	3.9916544	2.9676444
2021-04-22 12:35:00	1.02494	1.0241	3.9925844	2.9676444
2021-04-22 12:40:00	1.02494	1.024193	3.9925844	2.9676444
2021-04-22 12:45:00	1.02494	1.024333	3.9925844	2.9676444
2021-04-22 12:50:00	1.02494	1.024473	3.9925844	2.9676444
2021-04-22 12:55:00	1.02494	1.024613	3.9925844	2.9676444
2021-04-22 13:00:00	1.02494	1.024753	3.9925844	2.9676444
2021-04-22 13:05:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-22 13:10:00	1.02588	1.024941	3.9935244	2.9676444
2021-04-22 13:15:00	1.02494	1.024941	3.9925844	2.9676444
2021-04-22 13:20:00	1.02635	1.025175	3.9939944	2.9676444
2021-04-22 13:25:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-22 13:30:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-22 13:35:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-22 13:40:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-22 13:45:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-22 13:50:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-22 13:55:00	1.02494	1.025175	3.9925844	2.9676444
2021-04-22 14:00:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-22 14:05:00	1.02494	1.025081	3.9925844	2.9676444
2021-04-22 14:10:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-22 14:15:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-22 14:20:00	1.02447	1.024893	3.9921144	2.9676444
2021-04-22 14:25:00	1.02494	1.024893	3.9925844	2.9676444
2021-04-22 14:30:00	1.02494	1.024893	3.9925844	2.9676444
2021-04-22 14:35:00	1.02588	1.024987	3.9935244	2.9676444
2021-04-22 14:40:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-22 14:45:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-22 14:50:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-22 14:55:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-22 15:00:00	1.02447	1.02494	3.9921144	2.9676444
2021-04-22 15:05:00	1.02494	1.02494	3.9925844	2.9676444
2021-04-22 15:10:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-22 15:15:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-22 15:20:00	1.02494	1.024987	3.9925844	2.9676444
2021-04-22 15:25:00	1.02401	1.0248	3.9916544	2.9676444
2021-04-22 15:30:00	1.02494	1.0248	3.9925844	2.9676444
2021-04-22 15:35:00	1.02447	1.024753	3.9921144	2.9676444
2021-04-22 15:40:00	1.02541	1.0248	3.9930544	2.9676444
2021-04-22 15:45:00	1.02401	1.024707	3.9916544	2.9676444
2021-04-22 15:50:00	1.02354	1.024614	3.9911844	2.9676444
2021-04-22 15:55:00	1.02401	1.024521	3.9916544	2.9676444
2021-04-22 16:00:00	1.02494	1.024521	3.9925844	2.9676444
2021-04-22 16:05:00	1.02401	1.024428	3.9916544	2.9676444
2021-04-22 16:10:00	1.02401	1.024335	3.9916544	2.9676444
2021-04-22 16:15:00	1.02307	1.024241	3.9907144	2.9676444
2021-04-22 16:20:00	1.02494	1.024241	3.9925844	2.9676444
2021-04-22 16:25:00	1.02401	1.024195	3.9916544	2.9676444
2021-04-22 16:30:00	1.02401	1.024055	3.9916544	2.9676444
2021-04-22 16:35:00	1.02494	1.024148	3.9925844	2.9676444
2021-04-22 16:40:00	1.02401	1.024195	3.9916544	2.9676444
2021-04-22 16:45:00	1.02401	1.024195	3.9916544	2.9676444
2021-04-22 16:50:00	1.02401	1.024102	3.9916544	2.9676444
2021-04-22 16:55:00	1.02307	1.024008	3.9907144	2.9676444
2021-04-22 17:00:00	1.02401	1.024008	3.9916544	2.9676444
2021-04-22 17:05:00	1.02401	1.024102	3.9916544	2.9676444
2021-04-22 17:10:00	1.02447	1.024055	3.9921144	2.9676444
2021-04-22 17:15:00	1.02354	1.024008	3.9911844	2.9676444
2021-04-22 17:20:00	1.02447	1.024054	3.9921144	2.9676444
2021-04-22 17:25:00	1.02447	1.024007	3.9921144	2.9676444
2021-04-22 17:30:00	1.02354	1.02396	3.9911844	2.9676444
2021-04-22 17:35:00	1.02401	1.02396	3.9916544	2.9676444
2021-04-22 17:40:00	1.02307	1.023866	3.9907144	2.9676444
2021-04-22 17:45:00	1.02447	1.024006	3.9921144	2.9676444
2021-04-22 17:50:00	1.02354	1.023959	3.9911844	2.9676444
2021-04-22 17:55:00	1.02307	1.023865	3.9907144	2.9676444
2021-04-22 18:00:00	1.02307	1.023725	3.9907144	2.9676444
2021-04-22 18:05:00	1.02401	1.023772	3.9916544	2.9676444
2021-04-22 18:10:00	1.02307	1.023632	3.9907144	2.9676444
2021-04-22 18:15:00	1.02307	1.023492	3.9907144	2.9676444
2021-04-22 18:20:00	1.02401	1.023539	3.9916544	2.9676444
2021-04-22 18:25:00	1.02261	1.023399	3.9902544	2.9676444
2021-04-22 18:30:00	1.02261	1.023353	3.9902544	2.9676444
2021-04-22 18:35:00	1.02401	1.023307	3.9916544	2.9676444
2021-04-22 18:40:00	1.02307	1.02326	3.9907144	2.9676444
2021-04-22 18:45:00	1.02307	1.02326	3.9907144	2.9676444
2021-04-22 18:50:00	1.02307	1.02326	3.9907144	2.9676444
2021-04-22 18:55:00	1.02354	1.023213	3.9911844	2.9676444
2021-04-22 19:00:00	1.02307	1.023213	3.9907144	2.9676444
2021-04-22 19:05:00	1.02307	1.023213	3.9907144	2.9676444
2021-04-22 19:10:00	1.02354	1.023166	3.9911844	2.9676444
2021-04-22 19:15:00	1.02401	1.023306	3.9916544	2.9676444
2021-04-22 19:20:00	1.02307	1.023352	3.9907144	2.9676444
2021-04-22 19:25:00	1.02354	1.023305	3.9911844	2.9676444
2021-04-22 19:30:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-22 19:35:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-22 19:40:00	1.02261	1.023259	3.9902544	2.9676444
2021-04-22 19:45:00	1.02354	1.023259	3.9911844	2.9676444
2021-04-22 19:50:00	1.02354	1.023306	3.9911844	2.9676444
2021-04-22 19:55:00	1.02261	1.02326	3.9902544	2.9676444
2021-04-22 20:00:00	1.02261	1.023167	3.9902544	2.9676444
2021-04-22 20:05:00	1.02261	1.023027	3.9902544	2.9676444
2021-04-22 20:10:00	1.02261	1.022981	3.9902544	2.9676444
2021-04-22 20:15:00	1.02307	1.022934	3.9907144	2.9676444
2021-04-22 20:20:00	1.02307	1.022934	3.9907144	2.9676444
2021-04-22 20:25:00	1.02307	1.022934	3.9907144	2.9676444
2021-04-22 20:30:00	1.02307	1.02298	3.9907144	2.9676444
2021-04-22 20:35:00	1.02401	1.023027	3.9916544	2.9676444
2021-04-22 20:40:00	1.02214	1.022887	3.9897844	2.9676444
2021-04-22 20:45:00	1.02307	1.022933	3.9907144	2.9676444
2021-04-22 20:50:00	1.02307	1.022979	3.9907144	2.9676444
2021-04-22 20:55:00	1.02307	1.023025	3.9907144	2.9676444
2021-04-22 21:00:00	1.02307	1.023071	3.9907144	2.9676444
2021-04-22 21:05:00	1.02307	1.023071	3.9907144	2.9676444
2021-04-22 21:10:00	1.02261	1.023025	3.9902544	2.9676444
2021-04-22 21:15:00	1.02261	1.022979	3.9902544	2.9676444
2021-04-22 21:20:00	1.02261	1.022933	3.9902544	2.9676444
2021-04-22 21:25:00	1.02307	1.022839	3.9907144	2.9676444
2021-04-22 21:30:00	1.02261	1.022886	3.9902544	2.9676444
2021-04-22 21:35:00	1.02167	1.022746	3.9893144	2.9676444
2021-04-22 21:40:00	1.02307	1.022746	3.9907144	2.9676444
2021-04-22 21:45:00	1.02307	1.022746	3.9907144	2.9676444
2021-04-22 21:50:00	1.02401	1.02284	3.9916544	2.9676444
2021-04-22 21:55:00	1.02307	1.02284	3.9907144	2.9676444
2021-04-22 22:00:00	1.02307	1.022886	3.9907144	2.9676444
2021-04-22 22:05:00	1.02307	1.022932	3.9907144	2.9676444
2021-04-22 22:10:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-22 22:15:00	1.02354	1.023025	3.9911844	2.9676444
2021-04-22 22:20:00	1.02354	1.023118	3.9911844	2.9676444
2021-04-22 22:25:00	1.02354	1.023305	3.9911844	2.9676444
2021-04-22 22:30:00	1.02354	1.023352	3.9911844	2.9676444
2021-04-22 22:35:00	1.02307	1.023352	3.9907144	2.9676444
2021-04-22 22:40:00	1.02214	1.023165	3.9897844	2.9676444
2021-04-22 22:45:00	1.02307	1.023165	3.9907144	2.9676444
2021-04-22 22:50:00	1.02214	1.023072	3.9897844	2.9676444
2021-04-22 22:55:00	1.02307	1.023072	3.9907144	2.9676444
2021-04-22 23:00:00	1.02307	1.023072	3.9907144	2.9676444
2021-04-22 23:05:00	1.02307	1.023025	3.9907144	2.9676444
2021-04-22 23:10:00	1.02261	1.022932	3.9902544	2.9676444
2021-04-22 23:15:00	1.02214	1.022792	3.9897844	2.9676444
2021-04-22 23:20:00	1.02214	1.022652	3.9897844	2.9676444
2021-04-22 23:25:00	1.02307	1.022652	3.9907144	2.9676444
2021-04-22 23:30:00	1.02307	1.022745	3.9907144	2.9676444
2021-04-22 23:35:00	1.02307	1.022745	3.9907144	2.9676444
2021-04-22 23:40:00	1.02307	1.022838	3.9907144	2.9676444
2021-04-22 23:45:00	1.02354	1.022885	3.9911844	2.9676444
2021-04-22 23:50:00	1.02214	1.022792	3.9897844	2.9676444
2021-04-22 23:55:00	1.02307	1.022792	3.9907144	2.9676444
2021-04-23 00:00:00	1.02307	1.022838	3.9907144	2.9676444
2021-04-23 00:05:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-23 00:10:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-23 00:15:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-23 00:20:00	1.02261	1.022978	3.9902544	2.9676444
2021-04-23 00:25:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-23 00:30:00	1.02354	1.023025	3.9911844	2.9676444
2021-04-23 00:35:00	1.02214	1.022885	3.9897844	2.9676444
2021-04-23 00:40:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-23 00:45:00	1.02167	1.022838	3.9893144	2.9676444
2021-04-23 00:50:00	1.02261	1.022792	3.9902544	2.9676444
2021-04-23 00:55:00	1.02261	1.022746	3.9902544	2.9676444
2021-04-23 01:00:00	1.02307	1.022746	3.9907144	2.9676444
2021-04-23 01:05:00	1.02307	1.022746	3.9907144	2.9676444
2021-04-23 01:10:00	1.02307	1.022792	3.9907144	2.9676444
2021-04-23 01:15:00	1.02307	1.022792	3.9907144	2.9676444
2021-04-23 01:20:00	1.02167	1.022605	3.9893144	2.9676444
2021-04-23 01:25:00	1.02307	1.022698	3.9907144	2.9676444
2021-04-23 01:30:00	1.02354	1.022745	3.9911844	2.9676444
2021-04-23 01:35:00	1.02214	1.022792	3.9897844	2.9676444
2021-04-23 01:40:00	1.02214	1.022745	3.9897844	2.9676444
2021-04-23 01:45:00	1.02214	1.022698	3.9897844	2.9676444
2021-04-23 01:50:00	1.02167	1.022558	3.9893144	2.9676444
2021-04-23 01:55:00	1.02167	1.022418	3.9893144	2.9676444
2021-04-23 02:00:00	1.02214	1.022325	3.9897844	2.9676444
2021-04-23 02:05:00	1.02307	1.022325	3.9907144	2.9676444
2021-04-23 02:10:00	1.02214	1.022372	3.9897844	2.9676444
2021-04-23 02:15:00	1.02214	1.022279	3.9897844	2.9676444
2021-04-23 02:20:00	1.02214	1.022139	3.9897844	2.9676444
2021-04-23 02:25:00	1.02307	1.022232	3.9907144	2.9676444
2021-04-23 02:30:00	1.02214	1.022232	3.9897844	2.9676444
2021-04-23 02:35:00	1.02167	1.022185	3.9893144	2.9676444
2021-04-23 02:40:00	1.02214	1.022232	3.9897844	2.9676444
2021-04-23 02:45:00	1.02214	1.022279	3.9897844	2.9676444
2021-04-23 02:50:00	1.02214	1.022279	3.9897844	2.9676444
2021-04-23 02:55:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 03:00:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 03:05:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 03:10:00	1.02307	1.022279	3.9907144	2.9676444
2021-04-23 03:15:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 03:20:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 03:25:00	1.02214	1.022233	3.9897844	2.9676444
2021-04-23 03:30:00	1.02214	1.022233	3.9897844	2.9676444
2021-04-23 03:35:00	1.02214	1.022233	3.9897844	2.9676444
2021-04-23 03:40:00	1.02214	1.022233	3.9897844	2.9676444
2021-04-23 03:45:00	1.02214	1.022233	3.9897844	2.9676444
2021-04-23 03:50:00	1.0212	1.022139	3.9888444	2.9676444
2021-04-23 03:55:00	1.02214	1.022139	3.9897844	2.9676444
2021-04-23 04:00:00	1.02214	1.022046	3.9897844	2.9676444
2021-04-23 04:05:00	1.02214	1.022046	3.9897844	2.9676444
2021-04-23 04:10:00	1.02307	1.022139	3.9907144	2.9676444
2021-04-23 04:15:00	1.02214	1.022139	3.9897844	2.9676444
2021-04-23 04:20:00	1.02307	1.022232	3.9907144	2.9676444
2021-04-23 04:25:00	1.02307	1.022325	3.9907144	2.9676444
2021-04-23 04:30:00	1.0212	1.022231	3.9888444	2.9676444
2021-04-23 04:35:00	1.0212	1.022137	3.9888444	2.9676444
2021-04-23 04:40:00	1.02214	1.022231	3.9897844	2.9676444
2021-04-23 04:45:00	1.02214	1.022231	3.9897844	2.9676444
2021-04-23 04:50:00	1.0212	1.022137	3.9888444	2.9676444
2021-04-23 04:55:00	1.02214	1.022137	3.9897844	2.9676444
2021-04-23 05:00:00	1.02261	1.022091	3.9902544	2.9676444
2021-04-23 05:05:00	1.02214	1.022091	3.9897844	2.9676444
2021-04-23 05:10:00	1.02214	1.021998	3.9897844	2.9676444
2021-04-23 05:15:00	1.02307	1.021998	3.9907144	2.9676444
2021-04-23 05:20:00	1.02214	1.022092	3.9897844	2.9676444
2021-04-23 05:25:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 05:30:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 05:35:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 05:40:00	1.0212	1.022186	3.9888444	2.9676444
2021-04-23 05:45:00	1.02214	1.022186	3.9897844	2.9676444
2021-04-23 05:50:00	1.02307	1.022232	3.9907144	2.9676444
2021-04-23 05:55:00	1.02214	1.022232	3.9897844	2.9676444
2021-04-23 06:00:00	1.02307	1.022325	3.9907144	2.9676444
2021-04-23 06:05:00	1.02307	1.022325	3.9907144	2.9676444
2021-04-23 06:10:00	1.02214	1.022325	3.9897844	2.9676444
2021-04-23 06:15:00	1.02261	1.022372	3.9902544	2.9676444
2021-04-23 06:20:00	1.02307	1.022465	3.9907144	2.9676444
2021-04-23 06:25:00	1.02214	1.022465	3.9897844	2.9676444
2021-04-23 06:30:00	1.02214	1.022559	3.9897844	2.9676444
2021-04-23 06:35:00	1.02214	1.022559	3.9897844	2.9676444
2021-04-23 06:40:00	1.02307	1.022559	3.9907144	2.9676444
2021-04-23 06:45:00	1.02307	1.022652	3.9907144	2.9676444
2021-04-23 06:50:00	1.02307	1.022652	3.9907144	2.9676444
2021-04-23 06:55:00	1.02261	1.022606	3.9902544	2.9676444
2021-04-23 07:00:00	1.02307	1.022699	3.9907144	2.9676444
2021-04-23 07:05:00	1.02307	1.022745	3.9907144	2.9676444
2021-04-23 07:10:00	1.02307	1.022745	3.9907144	2.9676444
2021-04-23 07:15:00	1.02307	1.022838	3.9907144	2.9676444
2021-04-23 07:20:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-23 07:25:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-23 07:30:00	1.02309	1.023026	3.9907344	2.9676444
2021-04-23 07:35:00	1.02308	1.023027	3.9907244	2.9676444
2021-04-23 07:40:00	1.02308	1.023028	3.9907244	2.9676444
2021-04-23 07:45:00	1.02308	1.023075	3.9907244	2.9676444
2021-04-23 07:50:00	1.02308	1.023076	3.9907244	2.9676444
2021-04-23 07:55:00	1.02214	1.022983	3.9897844	2.9676444
2021-04-23 08:00:00	1.02307	1.022983	3.9907144	2.9676444
2021-04-23 08:05:00	1.02307	1.022983	3.9907144	2.9676444
2021-04-23 08:10:00	1.02214	1.02289	3.9897844	2.9676444
2021-04-23 08:15:00	1.02307	1.02289	3.9907144	2.9676444
2021-04-23 08:20:00	1.02214	1.022795	3.9897844	2.9676444
2021-04-23 08:25:00	1.02307	1.022794	3.9907144	2.9676444
2021-04-23 08:30:00	1.02307	1.022793	3.9907144	2.9676444
2021-04-23 08:35:00	1.02214	1.022699	3.9897844	2.9676444
2021-04-23 08:40:00	1.02307	1.022698	3.9907144	2.9676444
2021-04-23 08:45:00	1.02307	1.022791	3.9907144	2.9676444
2021-04-23 08:50:00	1.02307	1.022791	3.9907144	2.9676444
2021-04-23 08:55:00	1.02307	1.022791	3.9907144	2.9676444
2021-04-23 09:00:00	1.02307	1.022884	3.9907144	2.9676444
2021-04-23 09:05:00	1.02307	1.022884	3.9907144	2.9676444
2021-04-23 09:10:00	1.02447	1.023117	3.9921144	2.9676444
2021-04-23 09:15:00	1.02354	1.023164	3.9911844	2.9676444
2021-04-23 09:20:00	1.02354	1.023211	3.9911844	2.9676444
2021-04-23 09:25:00	1.02354	1.023351	3.9911844	2.9676444
2021-04-23 09:30:00	1.02354	1.023398	3.9911844	2.9676444
2021-04-23 09:35:00	1.02307	1.023398	3.9907144	2.9676444
2021-04-23 09:40:00	1.02307	1.023398	3.9907144	2.9676444
2021-04-23 09:45:00	1.02307	1.023398	3.9907144	2.9676444
2021-04-23 09:50:00	1.02307	1.023398	3.9907144	2.9676444
2021-04-23 09:55:00	1.02307	1.023398	3.9907144	2.9676444
2021-04-23 10:00:00	1.02447	1.023398	3.9921144	2.9676444
2021-04-23 10:05:00	1.02307	1.023351	3.9907144	2.9676444
2021-04-23 10:10:00	1.02307	1.023304	3.9907144	2.9676444
2021-04-23 10:15:00	1.02261	1.023211	3.9902544	2.9676444
2021-04-23 10:20:00	1.02354	1.023211	3.9911844	2.9676444
2021-04-23 10:25:00	1.02401	1.023305	3.9916544	2.9676444
2021-04-23 10:30:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 10:35:00	1.02401	1.023399	3.9916544	2.9676444
2021-04-23 10:40:00	1.02307	1.023399	3.9907144	2.9676444
2021-04-23 10:45:00	1.02307	1.023399	3.9907144	2.9676444
2021-04-23 10:50:00	1.02307	1.023259	3.9907144	2.9676444
2021-04-23 10:55:00	1.02307	1.023259	3.9907144	2.9676444
2021-04-23 11:00:00	1.02307	1.023259	3.9907144	2.9676444
2021-04-23 11:05:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 11:10:00	1.02307	1.023258	3.9907144	2.9676444
2021-04-23 11:15:00	1.02307	1.023164	3.9907144	2.9676444
2021-04-23 11:20:00	1.02307	1.023164	3.9907144	2.9676444
2021-04-23 11:25:00	1.02354	1.023117	3.9911844	2.9676444
2021-04-23 11:30:00	1.02307	1.023117	3.9907144	2.9676444
2021-04-23 11:35:00	1.02307	1.023117	3.9907144	2.9676444
2021-04-23 11:40:00	1.02401	1.023211	3.9916544	2.9676444
2021-04-23 11:45:00	1.02401	1.023305	3.9916544	2.9676444
2021-04-23 11:50:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 11:55:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 12:00:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 12:05:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 12:10:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 12:15:00	1.02354	1.023305	3.9911844	2.9676444
2021-04-23 12:20:00	1.02354	1.023352	3.9911844	2.9676444
2021-04-23 12:25:00	1.02354	1.023399	3.9911844	2.9676444
2021-04-23 12:30:00	1.02261	1.023259	3.9902544	2.9676444
2021-04-23 12:35:00	1.02354	1.023212	3.9911844	2.9676444
2021-04-23 12:40:00	1.02307	1.023212	3.9907144	2.9676444
2021-04-23 12:45:00	1.02401	1.023306	3.9916544	2.9676444
2021-04-23 12:50:00	1.02447	1.023446	3.9921144	2.9676444
2021-04-23 12:55:00	1.02447	1.023586	3.9921144	2.9676444
2021-04-23 13:00:00	1.02401	1.02368	3.9916544	2.9676444
2021-04-23 13:05:00	1.02401	1.023727	3.9916544	2.9676444
2021-04-23 13:10:00	1.02401	1.023774	3.9916544	2.9676444
2021-04-23 13:15:00	1.02401	1.023821	3.9916544	2.9676444
2021-04-23 13:20:00	1.02307	1.023867	3.9907144	2.9676444
2021-04-23 13:25:00	1.02307	1.02382	3.9907144	2.9676444
2021-04-23 13:30:00	1.02261	1.023774	3.9902544	2.9676444
2021-04-23 13:35:00	1.02494	1.023867	3.9925844	2.9676444
2021-04-23 13:40:00	1.02494	1.023914	3.9925844	2.9676444
2021-04-23 13:45:00	1.02354	1.023821	3.9911844	2.9676444
2021-04-23 13:50:00	1.02354	1.023774	3.9911844	2.9676444
2021-04-23 13:55:00	1.02354	1.023727	3.9911844	2.9676444
2021-04-23 14:00:00	1.02354	1.02368	3.9911844	2.9676444
2021-04-23 14:05:00	1.02401	1.02368	3.9916544	2.9676444
2021-04-23 14:10:00	1.02401	1.023774	3.9916544	2.9676444
2021-04-23 14:15:00	1.02307	1.023774	3.9907144	2.9676444
2021-04-23 14:20:00	1.02401	1.023914	3.9916544	2.9676444
2021-04-23 14:25:00	1.02447	1.023867	3.9921144	2.9676444
2021-04-23 14:30:00	1.02354	1.023727	3.9911844	2.9676444
2021-04-23 14:35:00	1.02447	1.02382	3.9921144	2.9676444
2021-04-23 14:40:00	1.02401	1.023867	3.9916544	2.9676444
2021-04-23 14:45:00	1.02354	1.023867	3.9911844	2.9676444
2021-04-23 14:50:00	1.02541	1.024054	3.9930544	2.9676444
2021-04-23 14:55:00	1.02307	1.02396	3.9907144	2.9676444
2021-04-23 15:00:00	1.02307	1.023866	3.9907144	2.9676444
2021-04-23 15:05:00	1.02354	1.023913	3.9911844	2.9676444
2021-04-23 15:10:00	1.02447	1.023959	3.9921144	2.9676444
2021-04-23 15:15:00	1.02447	1.023959	3.9921144	2.9676444
2021-04-23 15:20:00	1.02447	1.024052	3.9921144	2.9676444
2021-04-23 15:25:00	1.02307	1.023912	3.9907144	2.9676444
2021-04-23 15:30:00	1.02354	1.023865	3.9911844	2.9676444
2021-04-23 15:35:00	1.02354	1.023865	3.9911844	2.9676444
2021-04-23 15:40:00	1.02354	1.023678	3.9911844	2.9676444
2021-04-23 15:45:00	1.02307	1.023678	3.9907144	2.9676444
2021-04-23 15:50:00	1.02401	1.023772	3.9916544	2.9676444
2021-04-23 15:55:00	1.02307	1.023725	3.9907144	2.9676444
2021-04-23 16:00:00	1.02307	1.023585	3.9907144	2.9676444
2021-04-23 16:05:00	1.02307	1.023445	3.9907144	2.9676444
2021-04-23 16:10:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 16:15:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 16:20:00	1.02261	1.023212	3.9902544	2.9676444
2021-04-23 16:25:00	1.02401	1.023259	3.9916544	2.9676444
2021-04-23 16:30:00	1.02401	1.023306	3.9916544	2.9676444
2021-04-23 16:35:00	1.02307	1.023306	3.9907144	2.9676444
2021-04-23 16:40:00	1.02354	1.023259	3.9911844	2.9676444
2021-04-23 16:45:00	1.02354	1.023306	3.9911844	2.9676444
2021-04-23 16:50:00	1.02354	1.023353	3.9911844	2.9676444
2021-04-23 16:55:00	1.02354	1.0234	3.9911844	2.9676444
2021-04-23 17:00:00	1.02354	1.023447	3.9911844	2.9676444
2021-04-23 17:05:00	1.02307	1.023447	3.9907144	2.9676444
2021-04-23 17:10:00	1.02307	1.023493	3.9907144	2.9676444
2021-04-23 17:15:00	1.02307	1.023399	3.9907144	2.9676444
2021-04-23 17:20:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 17:25:00	1.02307	1.023305	3.9907144	2.9676444
2021-04-23 17:30:00	1.02261	1.023212	3.9902544	2.9676444
2021-04-23 17:35:00	1.02307	1.023165	3.9907144	2.9676444
2021-04-23 17:40:00	1.02307	1.023118	3.9907144	2.9676444
2021-04-23 17:45:00	1.02261	1.023025	3.9902544	2.9676444
2021-04-23 17:50:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-23 17:55:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-23 18:00:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-23 18:05:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-23 18:10:00	1.02261	1.022932	3.9902544	2.9676444
2021-04-23 18:15:00	1.02261	1.022886	3.9902544	2.9676444
2021-04-23 18:20:00	1.02261	1.022886	3.9902544	2.9676444
2021-04-23 18:25:00	1.02261	1.02284	3.9902544	2.9676444
2021-04-23 18:30:00	1.02261	1.022794	3.9902544	2.9676444
2021-04-23 18:35:00	1.02261	1.022794	3.9902544	2.9676444
2021-04-23 18:40:00	1.02307	1.022794	3.9907144	2.9676444
2021-04-23 18:45:00	1.02261	1.022748	3.9902544	2.9676444
2021-04-23 18:50:00	1.02261	1.022702	3.9902544	2.9676444
2021-04-23 18:55:00	1.02261	1.022656	3.9902544	2.9676444
2021-04-23 19:00:00	1.02307	1.022702	3.9907144	2.9676444
2021-04-23 19:05:00	1.02307	1.022748	3.9907144	2.9676444
2021-04-23 19:10:00	1.02307	1.022794	3.9907144	2.9676444
2021-04-23 19:15:00	1.02307	1.02284	3.9907144	2.9676444
2021-04-23 19:20:00	1.02307	1.022886	3.9907144	2.9676444
2021-04-23 19:25:00	1.02307	1.022932	3.9907144	2.9676444
2021-04-23 19:30:00	1.02261	1.022886	3.9902544	2.9676444
2021-04-23 19:35:00	1.02307	1.022932	3.9907144	2.9676444
2021-04-23 19:40:00	1.02307	1.022978	3.9907144	2.9676444
2021-04-23 19:45:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-23 19:50:00	1.02307	1.023024	3.9907144	2.9676444
2021-04-23 19:55:00	1.02214	1.022931	3.9897844	2.9676444
2021-04-23 20:00:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-23 20:05:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-23 20:10:00	1.02307	1.022931	3.9907144	2.9676444
2021-04-23 20:15:00	1.02214	1.022838	3.9897844	2.9676444
2021-04-23 20:20:00	1.02354	1.022931	3.9911844	2.9676444
2021-04-23 20:25:00	1.02354	1.022978	3.9911844	2.9676444
2021-04-23 20:30:00	1.02354	1.023025	3.9911844	2.9676444
2021-04-23 20:35:00	1.02261	1.022979	3.9902544	2.9676444
2021-04-23 20:40:00	1.02214	1.022886	3.9897844	2.9676444
2021-04-23 20:45:00	1.02261	1.022933	3.9902544	2.9676444
2021-04-23 20:50:00	1.02307	1.022933	3.9907144	2.9676444
2021-04-23 20:55:00	1.02307	1.022933	3.9907144	2.9676444
2021-04-23 21:00:00	1.02261	1.022887	3.9902544	2.9676444
2021-04-23 21:05:00	1.02307	1.02298	3.9907144	2.9676444
2021-04-23 21:10:00	1.02214	1.02284	3.9897844	2.9676444
2021-04-23 21:15:00	1.02307	1.022793	3.9907144	2.9676444
2021-04-23 21:20:00	1.02307	1.022746	3.9907144	2.9676444
2021-04-23 21:25:00	1.02307	1.022792	3.9907144	2.9676444
2021-04-23 21:30:00	1.02261	1.022839	3.9902544	2.9676444
2021-04-23 21:35:00	1.02307	1.022885	3.9907144	2.9676444
2021-04-23 21:40:00	1.02214	1.022792	3.9897844	2.9676444
2021-04-23 21:45:00	1.02307	1.022792	3.9907144	2.9676444
2021-04-23 21:50:00	1.02214	1.022745	3.9897844	2.9676444
2021-04-23 21:55:00	1.02261	1.022699	3.9902544	2.9676444
2021-04-23 22:00:00	1.02354	1.022839	3.9911844	2.9676444
2021-04-23 22:05:00	1.02261	1.022793	3.9902544	2.9676444
2021-04-23 22:10:00	1.02307	1.022793	3.9907144	2.9676444
2021-04-23 22:15:00	1.02214	1.0227	3.9897844	2.9676444
2021-04-23 22:20:00	1.0212	1.022559	3.9888444	2.9676444
2021-04-23 22:25:00	1.0212	1.022372	3.9888444	2.9676444
2021-04-23 22:30:00	1.02307	1.022465	3.9907144	2.9676444
2021-04-23 22:35:00	1.02214	1.022372	3.9897844	2.9676444
2021-04-23 22:40:00	1.02214	1.022372	3.9897844	2.9676444
2021-04-23 22:45:00	1.02261	1.022372	3.9902544	2.9676444
2021-04-23 22:50:00	1.02261	1.022279	3.9902544	2.9676444
2021-04-23 22:55:00	1.02261	1.022279	3.9902544	2.9676444
2021-04-23 23:00:00	1.02354	1.022326	3.9911844	2.9676444
2021-04-23 23:05:00	1.02214	1.022326	3.9897844	2.9676444
2021-04-23 23:10:00	1.02214	1.02242	3.9897844	2.9676444
2021-04-23 23:15:00	1.02307	1.022607	3.9907144	2.9676444
2021-04-23 23:20:00	1.02214	1.022514	3.9897844	2.9676444
2021-04-23 23:25:00	1.02214	1.022514	3.9897844	2.9676444
2021-04-23 23:30:00	1.02214	1.022514	3.9897844	2.9676444
2021-04-23 23:35:00	1.02214	1.022467	3.9897844	2.9676444
2021-04-23 23:40:00	1.0212	1.022326	3.9888444	2.9676444
2021-04-23 23:45:00	1.0212	1.022185	3.9888444	2.9676444
2021-04-23 23:50:00	1.02214	1.022045	3.9897844	2.9676444
2021-04-23 23:55:00	1.0212	1.021951	3.9888444	2.9676444
2021-04-24 00:00:00	1.02167	1.021904	3.9893144	2.9676444
2021-04-24 00:05:00	1.0212	1.021717	3.9888444	2.9676444
2021-04-24 00:10:00	1.02074	1.021577	3.9883844	2.9676444
2021-04-24 00:15:00	1.0212	1.021483	3.9888444	2.9676444
2021-04-24 00:20:00	1.0212	1.021389	3.9888444	2.9676444
2021-04-24 00:25:00	1.02214	1.021389	3.9897844	2.9676444
2021-04-24 00:30:00	1.02214	1.021483	3.9897844	2.9676444
2021-04-24 00:35:00	1.0212	1.021483	3.9888444	2.9676444
2021-04-24 00:40:00	1.02167	1.021436	3.9893144	2.9676444
2021-04-24 00:45:00	1.02074	1.02139	3.9883844	2.9676444
2021-04-24 00:50:00	1.02074	1.021297	3.9883844	2.9676444
2021-04-24 00:55:00	1.0212	1.021297	3.9888444	2.9676444
2021-04-24 01:00:00	1.0212	1.021343	3.9888444	2.9676444
2021-04-24 01:05:00	1.0212	1.021343	3.9888444	2.9676444
2021-04-24 01:10:00	1.0212	1.021343	3.9888444	2.9676444
2021-04-24 01:15:00	1.02214	1.021343	3.9897844	2.9676444
2021-04-24 01:20:00	1.02074	1.021203	3.9883844	2.9676444
2021-04-24 01:25:00	1.02074	1.021157	3.9883844	2.9676444
2021-04-24 01:30:00	1.0212	1.02111	3.9888444	2.9676444
2021-04-24 01:35:00	1.02074	1.02111	3.9883844	2.9676444
2021-04-24 01:40:00	1.02074	1.02111	3.9883844	2.9676444
2021-04-24 01:45:00	1.02074	1.021064	3.9883844	2.9676444
2021-04-24 01:50:00	1.02074	1.021018	3.9883844	2.9676444
2021-04-24 01:55:00	1.02074	1.020972	3.9883844	2.9676444
2021-04-24 02:00:00	1.02214	1.021066	3.9897844	2.9676444
2021-04-24 02:05:00	1.02214	1.021066	3.9897844	2.9676444
2021-04-24 02:10:00	1.02214	1.021206	3.9897844	2.9676444
2021-04-24 02:15:00	1.0212	1.021252	3.9888444	2.9676444
2021-04-24 02:20:00	1.0212	1.021252	3.9888444	2.9676444
2021-04-24 02:25:00	1.0212	1.021298	3.9888444	2.9676444
2021-04-24 02:30:00	1.0212	1.021344	3.9888444	2.9676444
2021-04-24 02:35:00	1.02167	1.021437	3.9893144	2.9676444
2021-04-24 02:40:00	1.0212	1.021483	3.9888444	2.9676444
2021-04-24 02:45:00	1.0212	1.021529	3.9888444	2.9676444
2021-04-24 02:50:00	1.0212	1.021435	3.9888444	2.9676444
2021-04-24 02:55:00	1.0212	1.021341	3.9888444	2.9676444
2021-04-24 03:00:00	1.02075	1.021202	3.9883944	2.9676444
2021-04-24 03:05:00	1.02075	1.021157	3.9883944	2.9676444
2021-04-24 03:10:00	1.02074	1.021111	3.9883844	2.9676444
2021-04-24 03:15:00	1.02121	1.021112	3.9888544	2.9676444
2021-04-24 03:20:00	1.02074	1.021066	3.9883844	2.9676444
2021-04-24 03:25:00	1.02074	1.020973	3.9883844	2.9676444
2021-04-24 03:30:00	1.02074	1.020927	3.9883844	2.9676444
2021-04-24 03:35:00	1.02074	1.020881	3.9883844	2.9676444
2021-04-24 03:40:00	1.0212	1.020881	3.9888444	2.9676444
2021-04-24 03:45:00	1.0212	1.020881	3.9888444	2.9676444
2021-04-24 03:50:00	1.02167	1.020973	3.9893144	2.9676444
2021-04-24 03:55:00	1.02167	1.021065	3.9893144	2.9676444
2021-04-24 04:00:00	1.0212	1.021111	3.9888444	2.9676444
2021-04-24 04:05:00	1.0212	1.02111	3.9888444	2.9676444
2021-04-24 04:10:00	1.0212	1.021156	3.9888444	2.9676444
2021-04-24 04:15:00	1.0212	1.021202	3.9888444	2.9676444
2021-04-24 04:20:00	1.02027	1.021155	3.9879144	2.9676444
2021-04-24 04:25:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 04:30:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 04:35:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 04:40:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-24 04:45:00	1.0212	1.021107	3.9888444	2.9676444
2021-04-24 04:50:00	1.0212	1.021107	3.9888444	2.9676444
2021-04-24 04:55:00	1.02074	1.021061	3.9883844	2.9676444
2021-04-24 05:00:00	1.0212	1.021061	3.9888444	2.9676444
2021-04-24 05:05:00	1.0212	1.021061	3.9888444	2.9676444
2021-04-24 05:10:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-24 05:15:00	1.0198	1.021014	3.9874444	2.9676444
2021-04-24 05:20:00	1.02074	1.020968	3.9883844	2.9676444
2021-04-24 05:25:00	1.0212	1.020968	3.9888444	2.9676444
2021-04-24 05:30:00	1.0212	1.020968	3.9888444	2.9676444
2021-04-24 05:35:00	1.0212	1.020968	3.9888444	2.9676444
2021-04-24 05:40:00	1.02027	1.020875	3.9879144	2.9676444
2021-04-24 05:45:00	1.0212	1.020921	3.9888444	2.9676444
2021-04-24 05:50:00	1.0212	1.020921	3.9888444	2.9676444
2021-04-24 05:55:00	1.02027	1.020828	3.9879144	2.9676444
2021-04-24 06:00:00	1.02027	1.020735	3.9879144	2.9676444
2021-04-24 06:05:00	1.02074	1.020829	3.9883844	2.9676444
2021-04-24 06:10:00	1.02074	1.020829	3.9883844	2.9676444
2021-04-24 06:15:00	1.02074	1.020783	3.9883844	2.9676444
2021-04-24 06:20:00	1.0198	1.020643	3.9874444	2.9676444
2021-04-24 06:25:00	1.02074	1.020597	3.9883844	2.9676444
2021-04-24 06:30:00	1.0212	1.02069	3.9888444	2.9676444
2021-04-24 06:35:00	1.0198	1.02055	3.9874444	2.9676444
2021-04-24 06:40:00	1.02074	1.020504	3.9883844	2.9676444
2021-04-24 06:45:00	1.02074	1.020551	3.9883844	2.9676444
2021-04-24 06:50:00	1.0212	1.020644	3.9888444	2.9676444
2021-04-24 06:55:00	1.02074	1.020644	3.9883844	2.9676444
2021-04-24 07:00:00	1.0212	1.02069	3.9888444	2.9676444
2021-04-24 07:05:00	1.0212	1.020736	3.9888444	2.9676444
2021-04-24 07:10:00	1.0212	1.020876	3.9888444	2.9676444
2021-04-24 07:15:00	1.0212	1.020922	3.9888444	2.9676444
2021-04-24 07:20:00	1.02167	1.020969	3.9893144	2.9676444
2021-04-24 07:25:00	1.02167	1.021156	3.9893144	2.9676444
2021-04-24 07:30:00	1.02167	1.021249	3.9893144	2.9676444
2021-04-24 07:35:00	1.0212	1.021295	3.9888444	2.9676444
2021-04-24 07:40:00	1.02027	1.021202	3.9879144	2.9676444
2021-04-24 07:45:00	1.02027	1.021155	3.9879144	2.9676444
2021-04-24 07:50:00	1.0212	1.021155	3.9888444	2.9676444
2021-04-24 07:55:00	1.0212	1.021155	3.9888444	2.9676444
2021-04-24 08:00:00	1.0212	1.021155	3.9888444	2.9676444
2021-04-24 08:05:00	1.02027	1.021062	3.9879144	2.9676444
2021-04-24 08:10:00	1.0212	1.021015	3.9888444	2.9676444
2021-04-24 08:15:00	1.02074	1.020922	3.9883844	2.9676444
2021-04-24 08:20:00	1.0198	1.020735	3.9874444	2.9676444
2021-04-24 08:25:00	1.0212	1.020735	3.9888444	2.9676444
2021-04-24 08:30:00	1.02027	1.020735	3.9879144	2.9676444
2021-04-24 08:35:00	1.0212	1.020828	3.9888444	2.9676444
2021-04-24 08:40:00	1.0212	1.020828	3.9888444	2.9676444
2021-04-24 08:45:00	1.0212	1.020828	3.9888444	2.9676444
2021-04-24 08:50:00	1.0212	1.020828	3.9888444	2.9676444
2021-04-24 08:55:00	1.0212	1.020921	3.9888444	2.9676444
2021-04-24 09:00:00	1.0212	1.020921	3.9888444	2.9676444
2021-04-24 09:05:00	1.02167	1.021014	3.9893144	2.9676444
2021-04-24 09:10:00	1.02027	1.021061	3.9879144	2.9676444
2021-04-24 09:15:00	1.0212	1.021061	3.9888444	2.9676444
2021-04-24 09:20:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-24 09:25:00	1.02167	1.021201	3.9893144	2.9676444
2021-04-24 09:30:00	1.02167	1.021248	3.9893144	2.9676444
2021-04-24 09:35:00	1.02167	1.021295	3.9893144	2.9676444
2021-04-24 09:40:00	1.02167	1.021342	3.9893144	2.9676444
2021-04-24 09:45:00	1.02167	1.021389	3.9893144	2.9676444
2021-04-24 09:50:00	1.02074	1.021343	3.9883844	2.9676444
2021-04-24 09:55:00	1.0212	1.021296	3.9888444	2.9676444
2021-04-24 10:00:00	1.0212	1.021389	3.9888444	2.9676444
2021-04-24 10:05:00	1.0212	1.021389	3.9888444	2.9676444
2021-04-24 10:10:00	1.0212	1.021389	3.9888444	2.9676444
2021-04-24 10:15:00	1.0212	1.021342	3.9888444	2.9676444
2021-04-24 10:20:00	1.0212	1.021295	3.9888444	2.9676444
2021-04-24 10:25:00	1.0212	1.021248	3.9888444	2.9676444
2021-04-24 10:30:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 10:35:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-24 10:40:00	1.0212	1.0212	3.9888444	2.9676444
2021-04-24 10:45:00	1.02167	1.021247	3.9893144	2.9676444
2021-04-24 10:50:00	1.02167	1.021294	3.9893144	2.9676444
2021-04-24 10:55:00	1.0212	1.021294	3.9888444	2.9676444
2021-04-24 11:00:00	1.0212	1.021294	3.9888444	2.9676444
2021-04-24 11:05:00	1.0212	1.021294	3.9888444	2.9676444
2021-04-24 11:10:00	1.0212	1.021294	3.9888444	2.9676444
2021-04-24 11:15:00	1.0212	1.021294	3.9888444	2.9676444
2021-04-24 11:20:00	1.0212	1.021294	3.9888444	2.9676444
2021-04-24 11:25:00	1.0212	1.021294	3.9888444	2.9676444
2021-04-24 11:30:00	1.02167	1.021341	3.9893144	2.9676444
2021-04-24 11:35:00	1.02167	1.021341	3.9893144	2.9676444
2021-04-24 11:40:00	1.02167	1.021341	3.9893144	2.9676444
2021-04-24 11:45:00	1.02167	1.021388	3.9893144	2.9676444
2021-04-24 11:50:00	1.0212	1.021388	3.9888444	2.9676444
2021-04-24 11:55:00	1.0212	1.021388	3.9888444	2.9676444
2021-04-24 12:00:00	1.02074	1.021342	3.9883844	2.9676444
2021-04-24 12:05:00	1.02074	1.021296	3.9883844	2.9676444
2021-04-24 12:10:00	1.02074	1.02125	3.9883844	2.9676444
2021-04-24 12:15:00	1.0212	1.02125	3.9888444	2.9676444
2021-04-24 12:20:00	1.0212	1.021203	3.9888444	2.9676444
2021-04-24 12:25:00	1.0212	1.021156	3.9888444	2.9676444
2021-04-24 12:30:00	1.0212	1.021109	3.9888444	2.9676444
2021-04-24 12:35:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 12:40:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 12:45:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 12:50:00	1.0212	1.021108	3.9888444	2.9676444
2021-04-24 12:55:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-24 13:00:00	1.0212	1.0212	3.9888444	2.9676444
2021-04-24 13:05:00	1.02167	1.021247	3.9893144	2.9676444
2021-04-24 13:10:00	1.0212	1.021247	3.9888444	2.9676444
2021-04-24 13:15:00	1.0212	1.021247	3.9888444	2.9676444
2021-04-24 13:20:00	1.0212	1.021247	3.9888444	2.9676444
2021-04-24 13:25:00	1.02074	1.021201	3.9883844	2.9676444
2021-04-24 13:30:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 13:35:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 13:40:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 13:45:00	1.02167	1.021248	3.9893144	2.9676444
2021-04-24 13:50:00	1.02167	1.021295	3.9893144	2.9676444
2021-04-24 13:55:00	1.0212	1.021248	3.9888444	2.9676444
2021-04-24 14:00:00	1.0212	1.021248	3.9888444	2.9676444
2021-04-24 14:05:00	1.0212	1.021248	3.9888444	2.9676444
2021-04-24 14:10:00	1.0212	1.021248	3.9888444	2.9676444
2021-04-24 14:15:00	1.0212	1.021294	3.9888444	2.9676444
2021-04-24 14:20:00	1.02074	1.021248	3.9883844	2.9676444
2021-04-24 14:25:00	1.0212	1.021248	3.9888444	2.9676444
2021-04-24 14:30:00	1.02074	1.021202	3.9883844	2.9676444
2021-04-24 14:35:00	1.02074	1.021109	3.9883844	2.9676444
2021-04-24 14:40:00	1.02074	1.021016	3.9883844	2.9676444
2021-04-24 14:45:00	1.0212	1.021016	3.9888444	2.9676444
2021-04-24 14:50:00	1.02074	1.02097	3.9883844	2.9676444
2021-04-24 14:55:00	1.0212	1.02097	3.9888444	2.9676444
2021-04-24 15:00:00	1.02074	1.020924	3.9883844	2.9676444
2021-04-24 15:05:00	1.02074	1.020878	3.9883844	2.9676444
2021-04-24 15:10:00	1.0212	1.020924	3.9888444	2.9676444
2021-04-24 15:15:00	1.0212	1.020924	3.9888444	2.9676444
2021-04-24 15:20:00	1.0212	1.02097	3.9888444	2.9676444
2021-04-24 15:25:00	1.0212	1.021016	3.9888444	2.9676444
2021-04-24 15:30:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 15:35:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 15:40:00	1.0212	1.021108	3.9888444	2.9676444
2021-04-24 15:45:00	1.0212	1.021108	3.9888444	2.9676444
2021-04-24 15:50:00	1.02074	1.021108	3.9883844	2.9676444
2021-04-24 15:55:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-24 16:00:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-24 16:05:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-24 16:10:00	1.02167	1.021201	3.9893144	2.9676444
2021-04-24 16:15:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 16:20:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 16:25:00	1.0212	1.021201	3.9888444	2.9676444
2021-04-24 16:30:00	1.02027	1.021108	3.9879144	2.9676444
2021-04-24 16:35:00	1.0212	1.021108	3.9888444	2.9676444
2021-04-24 16:40:00	1.02074	1.021108	3.9883844	2.9676444
2021-04-24 16:45:00	1.02074	1.021062	3.9883844	2.9676444
2021-04-24 16:50:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 16:55:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 17:00:00	1.0212	1.021015	3.9888444	2.9676444
2021-04-24 17:05:00	1.0212	1.021015	3.9888444	2.9676444
2021-04-24 17:10:00	1.0212	1.021015	3.9888444	2.9676444
2021-04-24 17:15:00	1.0212	1.021015	3.9888444	2.9676444
2021-04-24 17:20:00	1.0212	1.021108	3.9888444	2.9676444
2021-04-24 17:25:00	1.02167	1.021155	3.9893144	2.9676444
2021-04-24 17:30:00	1.02167	1.021248	3.9893144	2.9676444
2021-04-24 17:35:00	1.02167	1.021341	3.9893144	2.9676444
2021-04-24 17:40:00	1.0212	1.021341	3.9888444	2.9676444
2021-04-24 17:45:00	1.0212	1.021341	3.9888444	2.9676444
2021-04-24 17:50:00	1.02027	1.021248	3.9879144	2.9676444
2021-04-24 17:55:00	1.02167	1.021295	3.9893144	2.9676444
2021-04-24 18:00:00	1.0212	1.021295	3.9888444	2.9676444
2021-04-24 18:05:00	1.02167	1.021342	3.9893144	2.9676444
2021-04-24 18:10:00	1.0212	1.021342	3.9888444	2.9676444
2021-04-24 18:15:00	1.02074	1.021249	3.9883844	2.9676444
2021-04-24 18:20:00	1.02027	1.021109	3.9879144	2.9676444
2021-04-24 18:25:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 18:30:00	1.02074	1.021016	3.9883844	2.9676444
2021-04-24 18:35:00	1.0212	1.021016	3.9888444	2.9676444
2021-04-24 18:40:00	1.0212	1.021109	3.9888444	2.9676444
2021-04-24 18:45:00	1.02074	1.021016	3.9883844	2.9676444
2021-04-24 18:50:00	1.0212	1.021016	3.9888444	2.9676444
2021-04-24 18:55:00	1.02027	1.020876	3.9879144	2.9676444
2021-04-24 19:00:00	1.02074	1.02083	3.9883844	2.9676444
2021-04-24 19:05:00	1.02074	1.02083	3.9883844	2.9676444
2021-04-24 19:10:00	1.0212	1.020923	3.9888444	2.9676444
2021-04-24 19:15:00	1.0198	1.020783	3.9874444	2.9676444
2021-04-24 19:20:00	1.02074	1.020783	3.9883844	2.9676444
2021-04-24 19:25:00	1.0212	1.020783	3.9888444	2.9676444
2021-04-24 19:30:00	1.0212	1.020783	3.9888444	2.9676444
2021-04-24 19:35:00	1.0212	1.020829	3.9888444	2.9676444
2021-04-24 19:40:00	1.0212	1.020829	3.9888444	2.9676444
2021-04-24 19:45:00	1.0212	1.020922	3.9888444	2.9676444
2021-04-24 19:50:00	1.0212	1.020968	3.9888444	2.9676444
2021-04-24 19:55:00	1.02074	1.020968	3.9883844	2.9676444
2021-04-24 20:00:00	1.0212	1.020968	3.9888444	2.9676444
2021-04-24 20:05:00	1.02027	1.021015	3.9879144	2.9676444
2021-04-24 20:10:00	1.0212	1.021061	3.9888444	2.9676444
2021-04-24 20:15:00	1.02027	1.020968	3.9879144	2.9676444
2021-04-24 20:20:00	1.02167	1.021015	3.9893144	2.9676444
2021-04-24 20:25:00	1.02167	1.021062	3.9893144	2.9676444
2021-04-24 20:30:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 20:35:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 20:40:00	1.0212	1.021062	3.9888444	2.9676444
2021-04-24 20:45:00	1.02027	1.021015	3.9879144	2.9676444
2021-04-24 20:50:00	1.02167	1.021062	3.9893144	2.9676444
2021-04-24 20:55:00	1.02167	1.021202	3.9893144	2.9676444
2021-04-24 21:00:00	1.0212	1.021202	3.9888444	2.9676444
2021-04-24 21:05:00	1.02027	1.021202	3.9879144	2.9676444
2021-04-24 21:10:00	1.01934	1.020969	3.9869844	2.9676444
2021-04-24 21:15:00	1.0212	1.020922	3.9888444	2.9676444
2021-04-24 21:20:00	1.02074	1.020876	3.9883844	2.9676444
2021-04-24 21:25:00	1.0212	1.020876	3.9888444	2.9676444
2021-04-24 21:30:00	1.02027	1.020783	3.9879144	2.9676444
2021-04-24 21:35:00	1.02027	1.020783	3.9879144	2.9676444
2021-04-24 21:40:00	1.02167	1.020783	3.9893144	2.9676444
2021-04-24 21:45:00	1.02074	1.02069	3.9883844	2.9676444
2021-04-24 21:50:00	1.02027	1.020597	3.9879144	2.9676444
2021-04-24 21:55:00	1.02027	1.020597	3.9879144	2.9676444
2021-04-24 22:00:00	1.02167	1.02083	3.9893144	2.9676444
2021-04-24 22:05:00	1.02167	1.020877	3.9893144	2.9676444
2021-04-24 22:10:00	1.02027	1.02083	3.9879144	2.9676444
2021-04-24 22:15:00	1.02027	1.020737	3.9879144	2.9676444
2021-04-24 22:20:00	1.02027	1.020737	3.9879144	2.9676444
2021-04-24 22:25:00	1.0212	1.02083	3.9888444	2.9676444
2021-04-24 22:30:00	1.02027	1.02069	3.9879144	2.9676444
2021-04-24 22:35:00	1.02027	1.020643	3.9879144	2.9676444
2021-04-24 22:40:00	1.0212	1.020736	3.9888444	2.9676444
2021-04-24 22:45:00	1.02027	1.020736	3.9879144	2.9676444
2021-04-24 22:50:00	1.02027	1.020596	3.9879144	2.9676444
2021-04-24 22:55:00	1.02027	1.020456	3.9879144	2.9676444
2021-04-24 23:00:00	1.02027	1.020456	3.9879144	2.9676444
2021-04-24 23:05:00	1.02027	1.020456	3.9879144	2.9676444
2021-04-24 23:10:00	1.02027	1.020456	3.9879144	2.9676444
2021-04-24 23:15:00	1.0212	1.020456	3.9888444	2.9676444
2021-04-24 23:20:00	1.02027	1.020456	3.9879144	2.9676444
2021-04-24 23:25:00	1.02027	1.020456	3.9879144	2.9676444
2021-04-24 23:30:00	1.02027	1.020363	3.9879144	2.9676444
2021-04-24 23:35:00	1.02027	1.020363	3.9879144	2.9676444
2021-04-24 23:40:00	1.0212	1.020456	3.9888444	2.9676444
2021-04-24 23:45:00	1.0212	1.020549	3.9888444	2.9676444
2021-04-24 23:50:00	1.0212	1.020642	3.9888444	2.9676444
2021-04-24 23:55:00	1.02027	1.020642	3.9879144	2.9676444
2021-04-25 00:00:00	1.02027	1.020642	3.9879144	2.9676444
2021-04-25 00:05:00	1.02027	1.020549	3.9879144	2.9676444
2021-04-25 00:10:00	1.02074	1.020596	3.9883844	2.9676444
2021-04-25 00:15:00	1.01934	1.020503	3.9869844	2.9676444
2021-04-25 00:20:00	1.02027	1.020503	3.9879144	2.9676444
2021-04-25 00:25:00	1.02027	1.020503	3.9879144	2.9676444
2021-04-25 00:30:00	1.01934	1.020317	3.9869844	2.9676444
2021-04-25 00:35:00	1.0198	1.020177	3.9874444	2.9676444
2021-04-25 00:40:00	1.02027	1.020084	3.9879144	2.9676444
2021-04-25 00:45:00	1.02074	1.020131	3.9883844	2.9676444
2021-04-25 00:50:00	1.0198	1.020084	3.9874444	2.9676444
2021-04-25 00:55:00	1.02027	1.020084	3.9879144	2.9676444
2021-04-25 01:00:00	1.01887	1.019897	3.9865144	2.9676444
2021-04-25 01:05:00	1.02074	1.020037	3.9883844	2.9676444
2021-04-25 01:10:00	1.01887	1.019897	3.9865144	2.9676444
2021-04-25 01:15:00	1.01934	1.019804	3.9869844	2.9676444
2021-04-25 01:20:00	1.02027	1.019897	3.9879144	2.9676444
2021-04-25 01:25:00	1.01934	1.019851	3.9869844	2.9676444
2021-04-25 01:30:00	1.0212	1.019944	3.9888444	2.9676444
2021-04-25 01:35:00	1.01934	1.019804	3.9869844	2.9676444
2021-04-25 01:40:00	1.02027	1.019851	3.9879144	2.9676444
2021-04-25 01:45:00	1.01934	1.019758	3.9869844	2.9676444
2021-04-25 01:50:00	1.02027	1.019898	3.9879144	2.9676444
2021-04-25 01:55:00	1.01934	1.019758	3.9869844	2.9676444
2021-04-25 02:00:00	1.01934	1.019805	3.9869844	2.9676444
2021-04-25 02:05:00	1.01934	1.019805	3.9869844	2.9676444
2021-04-25 02:10:00	1.0212	1.019898	3.9888444	2.9676444
2021-04-25 02:15:00	1.02027	1.019991	3.9879144	2.9676444
2021-04-25 02:20:00	1.02027	1.019898	3.9879144	2.9676444
2021-04-25 02:25:00	1.02167	1.020131	3.9893144	2.9676444
2021-04-25 02:30:00	1.02027	1.020131	3.9879144	2.9676444
2021-04-25 02:35:00	1.01934	1.020131	3.9869844	2.9676444
2021-04-25 02:40:00	1.0212	1.020224	3.9888444	2.9676444
2021-04-25 02:45:00	1.01934	1.020224	3.9869844	2.9676444
2021-04-25 02:50:00	1.01934	1.020224	3.9869844	2.9676444
2021-04-25 02:55:00	1.01934	1.020224	3.9869844	2.9676444
2021-04-25 03:00:00	1.01934	1.020038	3.9869844	2.9676444
2021-04-25 03:05:00	1.02027	1.020038	3.9879144	2.9676444
2021-04-25 03:10:00	1.02027	1.020038	3.9879144	2.9676444
2021-04-25 03:15:00	1.01934	1.019805	3.9869844	2.9676444
2021-04-25 03:20:00	1.0198	1.019758	3.9874444	2.9676444
2021-04-25 03:25:00	1.01887	1.019711	3.9865144	2.9676444
2021-04-25 03:30:00	1.02027	1.019618	3.9879144	2.9676444
2021-04-25 03:35:00	1.01934	1.019618	3.9869844	2.9676444
2021-04-25 03:40:00	1.02027	1.019711	3.9879144	2.9676444
2021-04-25 03:45:00	1.02027	1.019804	3.9879144	2.9676444
2021-04-25 03:50:00	1.02027	1.019897	3.9879144	2.9676444
2021-04-25 03:55:00	1.01934	1.019804	3.9869844	2.9676444
2021-04-25 04:00:00	1.01934	1.019711	3.9869844	2.9676444
2021-04-25 04:05:00	1.01934	1.019711	3.9869844	2.9676444
2021-04-25 04:10:00	1.01934	1.019665	3.9869844	2.9676444
2021-04-25 04:15:00	1.02027	1.019805	3.9879144	2.9676444
2021-04-25 04:20:00	1.01934	1.019712	3.9869844	2.9676444
2021-04-25 04:25:00	1.01934	1.019712	3.9869844	2.9676444
2021-04-25 04:30:00	1.0198	1.019665	3.9874444	2.9676444
2021-04-25 04:35:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-25 04:40:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 04:45:00	1.0198	1.019525	3.9874444	2.9676444
2021-04-25 04:50:00	1.01934	1.019525	3.9869844	2.9676444
2021-04-25 04:55:00	1.01934	1.019525	3.9869844	2.9676444
2021-04-25 05:00:00	1.0198	1.019571	3.9874444	2.9676444
2021-04-25 05:05:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-25 05:10:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-25 05:15:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-25 05:20:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 05:25:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 05:30:00	1.0198	1.019478	3.9874444	2.9676444
2021-04-25 05:35:00	1.0198	1.019478	3.9874444	2.9676444
2021-04-25 05:40:00	1.0198	1.019524	3.9874444	2.9676444
2021-04-25 05:45:00	1.02074	1.019664	3.9883844	2.9676444
2021-04-25 05:50:00	1.0198	1.019664	3.9874444	2.9676444
2021-04-25 05:55:00	1.01934	1.019664	3.9869844	2.9676444
2021-04-25 06:00:00	1.02074	1.019804	3.9883844	2.9676444
2021-04-25 06:05:00	1.02074	1.019944	3.9883844	2.9676444
2021-04-25 06:10:00	1.01934	1.019944	3.9869844	2.9676444
2021-04-25 06:15:00	1.02027	1.020037	3.9879144	2.9676444
2021-04-25 06:20:00	1.02027	1.020084	3.9879144	2.9676444
2021-04-25 06:25:00	1.0198	1.020084	3.9874444	2.9676444
2021-04-25 06:30:00	1.01934	1.020038	3.9869844	2.9676444
2021-04-25 06:35:00	1.0198	1.019944	3.9874444	2.9676444
2021-04-25 06:40:00	1.01934	1.019898	3.9869844	2.9676444
2021-04-25 06:45:00	1.01934	1.019898	3.9869844	2.9676444
2021-04-25 06:50:00	1.01934	1.019758	3.9869844	2.9676444
2021-04-25 06:55:00	1.02027	1.019711	3.9879144	2.9676444
2021-04-25 07:00:00	1.01934	1.019711	3.9869844	2.9676444
2021-04-25 07:05:00	1.01934	1.019618	3.9869844	2.9676444
2021-04-25 07:10:00	1.01934	1.019525	3.9869844	2.9676444
2021-04-25 07:15:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 07:20:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 07:25:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 07:30:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 07:35:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 07:40:00	1.02027	1.019526	3.9879144	2.9676444
2021-04-25 07:45:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 07:50:00	1.0198	1.019479	3.9874444	2.9676444
2021-04-25 07:55:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 08:00:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 08:05:00	1.02027	1.019572	3.9879144	2.9676444
2021-04-25 08:10:00	1.01887	1.019525	3.9865144	2.9676444
2021-04-25 08:15:00	1.01887	1.019478	3.9865144	2.9676444
2021-04-25 08:20:00	1.01887	1.019431	3.9865144	2.9676444
2021-04-25 08:25:00	1.0198	1.019477	3.9874444	2.9676444
2021-04-25 08:30:00	1.01887	1.019337	3.9865144	2.9676444
2021-04-25 08:35:00	1.01887	1.01929	3.9865144	2.9676444
2021-04-25 08:40:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-25 08:45:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-25 08:50:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-25 08:55:00	1.01934	1.019151	3.9869844	2.9676444
2021-04-25 09:00:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-25 09:05:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-25 09:10:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-25 09:15:00	1.02027	1.019339	3.9879144	2.9676444
2021-04-25 09:20:00	1.0198	1.019432	3.9874444	2.9676444
2021-04-25 09:25:00	1.01887	1.019432	3.9865144	2.9676444
2021-04-25 09:30:00	1.0198	1.019478	3.9874444	2.9676444
2021-04-25 09:35:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-25 09:40:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-25 09:45:00	1.02027	1.019571	3.9879144	2.9676444
2021-04-25 09:50:00	1.01934	1.019571	3.9869844	2.9676444
2021-04-25 09:55:00	1.01887	1.019524	3.9865144	2.9676444
2021-04-25 10:00:00	1.01887	1.019477	3.9865144	2.9676444
2021-04-25 10:05:00	1.01887	1.019337	3.9865144	2.9676444
2021-04-25 10:10:00	1.01934	1.019291	3.9869844	2.9676444
2021-04-25 10:15:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-25 10:20:00	1.02074	1.019432	3.9883844	2.9676444
2021-04-25 10:25:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 10:30:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 10:35:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-25 10:40:00	1.01887	1.019292	3.9865144	2.9676444
2021-04-25 10:45:00	1.01887	1.019292	3.9865144	2.9676444
2021-04-25 10:50:00	1.0198	1.019385	3.9874444	2.9676444
2021-04-25 10:55:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 11:00:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 11:05:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 11:10:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-25 11:15:00	1.02027	1.019385	3.9879144	2.9676444
2021-04-25 11:20:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-25 11:25:00	1.02027	1.019478	3.9879144	2.9676444
2021-04-25 11:30:00	1.01887	1.019478	3.9865144	2.9676444
2021-04-25 11:35:00	1.01887	1.019478	3.9865144	2.9676444
2021-04-25 11:40:00	1.0198	1.019478	3.9874444	2.9676444
2021-04-25 11:45:00	1.01887	1.019431	3.9865144	2.9676444
2021-04-25 11:50:00	1.0198	1.019477	3.9874444	2.9676444
2021-04-25 11:55:00	1.01887	1.01943	3.9865144	2.9676444
2021-04-25 12:00:00	1.01934	1.01943	3.9869844	2.9676444
2021-04-25 12:05:00	1.01934	1.019337	3.9869844	2.9676444
2021-04-25 12:10:00	1.01934	1.019337	3.9869844	2.9676444
2021-04-25 12:15:00	1.0198	1.01929	3.9874444	2.9676444
2021-04-25 12:20:00	1.01887	1.01929	3.9865144	2.9676444
2021-04-25 12:25:00	1.01887	1.01929	3.9865144	2.9676444
2021-04-25 12:30:00	1.01887	1.019197	3.9865144	2.9676444
2021-04-25 12:35:00	1.02027	1.019337	3.9879144	2.9676444
2021-04-25 12:40:00	1.01934	1.019291	3.9869844	2.9676444
2021-04-25 12:45:00	1.02027	1.019431	3.9879144	2.9676444
2021-04-25 12:50:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-25 12:55:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-25 13:00:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-25 13:05:00	1.02027	1.019478	3.9879144	2.9676444
2021-04-25 13:10:00	1.02027	1.019618	3.9879144	2.9676444
2021-04-25 13:15:00	1.01934	1.019665	3.9869844	2.9676444
2021-04-25 13:20:00	1.01934	1.019712	3.9869844	2.9676444
2021-04-25 13:25:00	1.02027	1.019712	3.9879144	2.9676444
2021-04-25 13:30:00	1.02027	1.019805	3.9879144	2.9676444
2021-04-25 13:35:00	1.02074	1.019852	3.9883844	2.9676444
2021-04-25 13:40:00	1.01934	1.019852	3.9869844	2.9676444
2021-04-25 13:45:00	1.01934	1.019852	3.9869844	2.9676444
2021-04-25 13:50:00	1.02027	1.019945	3.9879144	2.9676444
2021-04-25 13:55:00	1.02074	1.019992	3.9883844	2.9676444
2021-04-25 14:00:00	1.01934	1.019899	3.9869844	2.9676444
2021-04-25 14:05:00	1.02027	1.019992	3.9879144	2.9676444
2021-04-25 14:10:00	1.02027	1.020085	3.9879144	2.9676444
2021-04-25 14:15:00	1.02027	1.020085	3.9879144	2.9676444
2021-04-25 14:20:00	1.01934	1.019992	3.9869844	2.9676444
2021-04-25 14:25:00	1.01934	1.019852	3.9869844	2.9676444
2021-04-25 14:30:00	1.01934	1.019852	3.9869844	2.9676444
2021-04-25 14:35:00	1.0198	1.019898	3.9874444	2.9676444
2021-04-25 14:40:00	1.01934	1.019805	3.9869844	2.9676444
2021-04-25 14:45:00	1.02027	1.019758	3.9879144	2.9676444
2021-04-25 14:50:00	1.01934	1.019758	3.9869844	2.9676444
2021-04-25 14:55:00	1.01934	1.019665	3.9869844	2.9676444
2021-04-25 15:00:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-25 15:05:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 15:10:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 15:15:00	1.02027	1.019572	3.9879144	2.9676444
2021-04-25 15:20:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-25 15:25:00	1.01934	1.019526	3.9869844	2.9676444
2021-04-25 15:30:00	1.01934	1.019526	3.9869844	2.9676444
2021-04-25 15:35:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 15:40:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 15:45:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 15:50:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 15:55:00	1.02027	1.019526	3.9879144	2.9676444
2021-04-25 16:00:00	1.02027	1.019619	3.9879144	2.9676444
2021-04-25 16:05:00	1.0198	1.019572	3.9874444	2.9676444
2021-04-25 16:10:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-25 16:15:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-25 16:20:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-25 16:25:00	1.01887	1.019525	3.9865144	2.9676444
2021-04-25 16:30:00	1.01887	1.019478	3.9865144	2.9676444
2021-04-25 16:35:00	1.01887	1.019431	3.9865144	2.9676444
2021-04-25 16:40:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-25 16:45:00	1.02027	1.019431	3.9879144	2.9676444
2021-04-25 16:50:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-25 16:55:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-25 17:00:00	1.02027	1.019385	3.9879144	2.9676444
2021-04-25 17:05:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-25 17:10:00	1.01887	1.019338	3.9865144	2.9676444
2021-04-25 17:15:00	1.01887	1.019338	3.9865144	2.9676444
2021-04-25 17:20:00	1.0198	1.019431	3.9874444	2.9676444
2021-04-25 17:25:00	1.01887	1.019431	3.9865144	2.9676444
2021-04-25 17:30:00	1.0198	1.019477	3.9874444	2.9676444
2021-04-25 17:35:00	1.01934	1.019384	3.9869844	2.9676444
2021-04-25 17:40:00	1.01934	1.019384	3.9869844	2.9676444
2021-04-25 17:45:00	1.01934	1.019384	3.9869844	2.9676444
2021-04-25 17:50:00	1.01934	1.019291	3.9869844	2.9676444
2021-04-25 17:55:00	1.01934	1.019291	3.9869844	2.9676444
2021-04-25 18:00:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-25 18:05:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-25 18:10:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-25 18:15:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 18:20:00	1.0198	1.019386	3.9874444	2.9676444
2021-04-25 18:25:00	1.01887	1.019339	3.9865144	2.9676444
2021-04-25 18:30:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-25 18:35:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-25 18:40:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-25 18:45:00	1.01887	1.019292	3.9865144	2.9676444
2021-04-25 18:50:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-25 18:55:00	1.0198	1.019338	3.9874444	2.9676444
2021-04-25 19:00:00	1.02027	1.019431	3.9879144	2.9676444
2021-04-25 19:05:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-25 19:10:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-25 19:15:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 19:20:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 19:25:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 19:30:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 19:35:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 19:40:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-25 19:45:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-25 19:50:00	1.01934	1.01934	3.9869844	2.9676444
2021-04-25 19:55:00	1.01934	1.01934	3.9869844	2.9676444
2021-04-25 20:00:00	1.01934	1.01934	3.9869844	2.9676444
2021-04-25 20:05:00	1.0198	1.019386	3.9874444	2.9676444
2021-04-25 20:10:00	1.0198	1.019432	3.9874444	2.9676444
2021-04-25 20:15:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 20:20:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 20:25:00	1.01887	1.019385	3.9865144	2.9676444
2021-04-25 20:30:00	1.01887	1.019338	3.9865144	2.9676444
2021-04-25 20:35:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-25 20:40:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-25 20:45:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-25 20:50:00	1.0184	1.019244	3.9860444	2.9676444
2021-04-25 20:55:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-25 21:00:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-25 21:05:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-25 21:10:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-25 21:15:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-25 21:20:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-25 21:25:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-25 21:30:00	1.0198	1.019292	3.9874444	2.9676444
2021-04-25 21:35:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-25 21:40:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 21:45:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 21:50:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 21:55:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:00:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:05:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:10:00	1.0198	1.019432	3.9874444	2.9676444
2021-04-25 22:15:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-25 22:20:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:25:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:30:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:35:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:40:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:45:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:50:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 22:55:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-25 23:00:00	1.01934	1.01934	3.9869844	2.9676444
2021-04-25 23:05:00	1.01887	1.019293	3.9865144	2.9676444
2021-04-25 23:10:00	1.01887	1.019246	3.9865144	2.9676444
2021-04-25 23:15:00	1.01887	1.019199	3.9865144	2.9676444
2021-04-25 23:20:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-25 23:25:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-25 23:30:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-25 23:35:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-25 23:40:00	1.01887	1.019152	3.9865144	2.9676444
2021-04-25 23:45:00	1.0198	1.019198	3.9874444	2.9676444
2021-04-25 23:50:00	1.0184	1.019104	3.9860444	2.9676444
2021-04-25 23:55:00	1.01934	1.019151	3.9869844	2.9676444
2021-04-26 00:00:00	1.01793	1.019057	3.9855744	2.9676444
2021-04-26 00:05:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-26 00:10:00	1.0184	1.01901	3.9860444	2.9676444
2021-04-26 00:15:00	1.01934	1.01901	3.9869844	2.9676444
2021-04-26 00:20:00	1.01887	1.018963	3.9865144	2.9676444
2021-04-26 00:25:00	1.01793	1.018822	3.9855744	2.9676444
2021-04-26 00:30:00	1.0184	1.018775	3.9860444	2.9676444
2021-04-26 00:35:00	1.01934	1.018729	3.9869844	2.9676444
2021-04-26 00:40:00	1.0184	1.018729	3.9860444	2.9676444
2021-04-26 00:45:00	1.0184	1.018635	3.9860444	2.9676444
2021-04-26 00:50:00	1.01934	1.018776	3.9869844	2.9676444
2021-04-26 00:55:00	1.01934	1.018776	3.9869844	2.9676444
2021-04-26 01:00:00	1.0198	1.018916	3.9874444	2.9676444
2021-04-26 01:05:00	1.0184	1.018822	3.9860444	2.9676444
2021-04-26 01:10:00	1.01934	1.018869	3.9869844	2.9676444
2021-04-26 01:15:00	1.0184	1.018916	3.9860444	2.9676444
2021-04-26 01:20:00	1.01934	1.01901	3.9869844	2.9676444
2021-04-26 01:25:00	1.0184	1.018916	3.9860444	2.9676444
2021-04-26 01:30:00	1.0198	1.019056	3.9874444	2.9676444
2021-04-26 01:35:00	1.01934	1.01915	3.9869844	2.9676444
2021-04-26 01:40:00	1.01934	1.01915	3.9869844	2.9676444
2021-04-26 01:45:00	1.0198	1.019196	3.9874444	2.9676444
2021-04-26 01:50:00	1.01934	1.01915	3.9869844	2.9676444
2021-04-26 01:55:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-26 02:00:00	1.0198	1.01929	3.9874444	2.9676444
2021-04-26 02:05:00	1.01887	1.019337	3.9865144	2.9676444
2021-04-26 02:10:00	1.0198	1.019383	3.9874444	2.9676444
2021-04-26 02:15:00	1.01934	1.019477	3.9869844	2.9676444
2021-04-26 02:20:00	1.0184	1.019337	3.9860444	2.9676444
2021-04-26 02:25:00	1.0184	1.019243	3.9860444	2.9676444
2021-04-26 02:30:00	1.0184	1.019149	3.9860444	2.9676444
2021-04-26 02:35:00	1.01934	1.019103	3.9869844	2.9676444
2021-04-26 02:40:00	1.01934	1.019103	3.9869844	2.9676444
2021-04-26 02:45:00	1.01934	1.019103	3.9869844	2.9676444
2021-04-26 02:50:00	1.01793	1.018916	3.9855744	2.9676444
2021-04-26 02:55:00	1.01934	1.018963	3.9869844	2.9676444
2021-04-26 03:00:00	1.0184	1.018823	3.9860444	2.9676444
2021-04-26 03:05:00	1.0184	1.018729	3.9860444	2.9676444
2021-04-26 03:10:00	1.01934	1.018823	3.9869844	2.9676444
2021-04-26 03:15:00	1.0184	1.018823	3.9860444	2.9676444
2021-04-26 03:20:00	1.0184	1.018823	3.9860444	2.9676444
2021-04-26 03:25:00	1.0184	1.018729	3.9860444	2.9676444
2021-04-26 03:30:00	1.0184	1.018635	3.9860444	2.9676444
2021-04-26 03:35:00	1.01934	1.018635	3.9869844	2.9676444
2021-04-26 03:40:00	1.01934	1.018776	3.9869844	2.9676444
2021-04-26 03:45:00	1.01746	1.018588	3.9851044	2.9676444
2021-04-26 03:50:00	1.01887	1.018635	3.9865144	2.9676444
2021-04-26 03:55:00	1.0184	1.018635	3.9860444	2.9676444
2021-04-26 04:00:00	1.0198	1.018681	3.9874444	2.9676444
2021-04-26 04:05:00	1.0184	1.018681	3.9860444	2.9676444
2021-04-26 04:10:00	1.0184	1.018681	3.9860444	2.9676444
2021-04-26 04:15:00	1.01934	1.018775	3.9869844	2.9676444
2021-04-26 04:20:00	1.0184	1.018775	3.9860444	2.9676444
2021-04-26 04:25:00	1.01746	1.018587	3.9851044	2.9676444
2021-04-26 04:30:00	1.01934	1.018587	3.9869844	2.9676444
2021-04-26 04:35:00	1.01934	1.018775	3.9869844	2.9676444
2021-04-26 04:40:00	1.0184	1.018728	3.9860444	2.9676444
2021-04-26 04:45:00	1.0184	1.018728	3.9860444	2.9676444
2021-04-26 04:50:00	1.01793	1.018541	3.9855744	2.9676444
2021-04-26 04:55:00	1.017	1.018401	3.9846444	2.9676444
2021-04-26 05:00:00	1.01793	1.018354	3.9855744	2.9676444
2021-04-26 05:05:00	1.0184	1.01826	3.9860444	2.9676444
2021-04-26 05:10:00	1.01793	1.018213	3.9855744	2.9676444
2021-04-26 05:15:00	1.01793	1.01826	3.9855744	2.9676444
2021-04-26 05:20:00	1.0184	1.018166	3.9860444	2.9676444
2021-04-26 05:25:00	1.01934	1.018166	3.9869844	2.9676444
2021-04-26 05:30:00	1.0184	1.018166	3.9860444	2.9676444
2021-04-26 05:35:00	1.017	1.018026	3.9846444	2.9676444
2021-04-26 05:40:00	1.017	1.017933	3.9846444	2.9676444
2021-04-26 05:45:00	1.017	1.017933	3.9846444	2.9676444
2021-04-26 05:50:00	1.01793	1.017933	3.9855744	2.9676444
2021-04-26 05:55:00	1.01887	1.01798	3.9865144	2.9676444
2021-04-26 06:00:00	1.01793	1.01798	3.9855744	2.9676444
2021-04-26 06:05:00	1.0184	1.018027	3.9860444	2.9676444
2021-04-26 06:10:00	1.0184	1.018027	3.9860444	2.9676444
2021-04-26 06:15:00	1.0184	1.017933	3.9860444	2.9676444
2021-04-26 06:20:00	1.0184	1.017933	3.9860444	2.9676444
2021-04-26 06:25:00	1.01887	1.01812	3.9865144	2.9676444
2021-04-26 06:30:00	1.01887	1.018307	3.9865144	2.9676444
2021-04-26 06:35:00	1.0184	1.018447	3.9860444	2.9676444
2021-04-26 06:40:00	1.01934	1.018588	3.9869844	2.9676444
2021-04-26 06:45:00	1.01934	1.018635	3.9869844	2.9676444
2021-04-26 06:50:00	1.01934	1.018776	3.9869844	2.9676444
2021-04-26 06:55:00	1.0184	1.018776	3.9860444	2.9676444
2021-04-26 07:00:00	1.01934	1.01887	3.9869844	2.9676444
2021-04-26 07:05:00	1.01934	1.018964	3.9869844	2.9676444
2021-04-26 07:10:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-26 07:15:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-26 07:20:00	1.0198	1.019198	3.9874444	2.9676444
2021-04-26 07:25:00	1.01887	1.019245	3.9865144	2.9676444
2021-04-26 07:30:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-26 07:35:00	1.0198	1.019291	3.9874444	2.9676444
2021-04-26 07:40:00	1.01934	1.019291	3.9869844	2.9676444
2021-04-26 07:45:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-26 07:50:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-26 07:55:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-26 08:00:00	1.01887	1.019338	3.9865144	2.9676444
2021-04-26 08:05:00	1.01887	1.019291	3.9865144	2.9676444
2021-04-26 08:10:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-26 08:15:00	1.01887	1.019245	3.9865144	2.9676444
2021-04-26 08:20:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-26 08:25:00	1.01887	1.019152	3.9865144	2.9676444
2021-04-26 08:30:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-26 08:35:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-26 08:40:00	1.0198	1.019198	3.9874444	2.9676444
2021-04-26 08:45:00	1.0198	1.019244	3.9874444	2.9676444
2021-04-26 08:50:00	1.01934	1.019291	3.9869844	2.9676444
2021-04-26 08:55:00	1.0198	1.019384	3.9874444	2.9676444
2021-04-26 09:00:00	1.01934	1.019384	3.9869844	2.9676444
2021-04-26 09:05:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-26 09:10:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-26 09:15:00	1.01887	1.019431	3.9865144	2.9676444
2021-04-26 09:20:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-26 09:25:00	1.02074	1.019571	3.9883844	2.9676444
2021-04-26 09:30:00	1.02027	1.019618	3.9879144	2.9676444
2021-04-26 09:35:00	1.02027	1.019665	3.9879144	2.9676444
2021-04-26 09:40:00	1.02027	1.019758	3.9879144	2.9676444
2021-04-26 09:45:00	1.02027	1.019805	3.9879144	2.9676444
2021-04-26 09:50:00	1.02027	1.019898	3.9879144	2.9676444
2021-04-26 09:55:00	1.0198	1.019944	3.9874444	2.9676444
2021-04-26 10:00:00	1.0198	1.01999	3.9874444	2.9676444
2021-04-26 10:05:00	1.0198	1.020083	3.9874444	2.9676444
2021-04-26 10:10:00	1.02027	1.020176	3.9879144	2.9676444
2021-04-26 10:15:00	1.02027	1.020129	3.9879144	2.9676444
2021-04-26 10:20:00	1.02027	1.020129	3.9879144	2.9676444
2021-04-26 10:25:00	1.02074	1.020176	3.9883844	2.9676444
2021-04-26 10:30:00	1.0198	1.020129	3.9874444	2.9676444
2021-04-26 10:35:00	1.01934	1.020036	3.9869844	2.9676444
2021-04-26 10:40:00	1.01934	1.019943	3.9869844	2.9676444
2021-04-26 10:45:00	1.02074	1.020037	3.9883844	2.9676444
2021-04-26 10:50:00	1.02074	1.020131	3.9883844	2.9676444
2021-04-26 10:55:00	1.02074	1.020225	3.9883844	2.9676444
2021-04-26 11:00:00	1.02027	1.020225	3.9879144	2.9676444
2021-04-26 11:05:00	1.02027	1.020225	3.9879144	2.9676444
2021-04-26 11:10:00	1.0212	1.020318	3.9888444	2.9676444
2021-04-26 11:15:00	1.02027	1.020271	3.9879144	2.9676444
2021-04-26 11:20:00	1.0212	1.020411	3.9888444	2.9676444
2021-04-26 11:25:00	1.02027	1.020504	3.9879144	2.9676444
2021-04-26 11:30:00	1.0212	1.02069	3.9888444	2.9676444
2021-04-26 11:35:00	1.0212	1.020736	3.9888444	2.9676444
2021-04-26 11:40:00	1.0212	1.020782	3.9888444	2.9676444
2021-04-26 11:45:00	1.0212	1.020828	3.9888444	2.9676444
2021-04-26 11:50:00	1.02027	1.020828	3.9879144	2.9676444
2021-04-26 11:55:00	1.02027	1.020828	3.9879144	2.9676444
2021-04-26 12:00:00	1.0212	1.020828	3.9888444	2.9676444
2021-04-26 12:05:00	1.0212	1.020921	3.9888444	2.9676444
2021-04-26 12:10:00	1.0212	1.020921	3.9888444	2.9676444
2021-04-26 12:15:00	1.0212	1.021014	3.9888444	2.9676444
2021-04-26 12:20:00	1.0212	1.021014	3.9888444	2.9676444
2021-04-26 12:25:00	1.02074	1.020968	3.9883844	2.9676444
2021-04-26 12:30:00	1.02074	1.020922	3.9883844	2.9676444
2021-04-26 12:35:00	1.02074	1.020876	3.9883844	2.9676444
2021-04-26 12:40:00	1.02074	1.020923	3.9883844	2.9676444
2021-04-26 12:45:00	1.02074	1.02097	3.9883844	2.9676444
2021-04-26 12:50:00	1.02074	1.020924	3.9883844	2.9676444
2021-04-26 12:55:00	1.02074	1.020878	3.9883844	2.9676444
2021-04-26 13:00:00	1.02074	1.020832	3.9883844	2.9676444
2021-04-26 13:05:00	1.02074	1.020786	3.9883844	2.9676444
2021-04-26 13:10:00	1.0212	1.020786	3.9888444	2.9676444
2021-04-26 13:15:00	1.0212	1.020832	3.9888444	2.9676444
2021-04-26 13:20:00	1.0212	1.020878	3.9888444	2.9676444
2021-04-26 13:25:00	1.02167	1.020971	3.9893144	2.9676444
2021-04-26 13:30:00	1.0212	1.021017	3.9888444	2.9676444
2021-04-26 13:35:00	1.0212	1.021063	3.9888444	2.9676444
2021-04-26 13:40:00	1.0212	1.021109	3.9888444	2.9676444
2021-04-26 13:45:00	1.0212	1.021155	3.9888444	2.9676444
2021-04-26 13:50:00	1.02027	1.021108	3.9879144	2.9676444
2021-04-26 13:55:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-26 14:00:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-26 14:05:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-26 14:10:00	1.0212	1.021154	3.9888444	2.9676444
2021-04-26 14:15:00	1.0212	1.021107	3.9888444	2.9676444
2021-04-26 14:20:00	1.0212	1.021107	3.9888444	2.9676444
2021-04-26 14:25:00	1.0212	1.021107	3.9888444	2.9676444
2021-04-26 14:30:00	1.0212	1.021107	3.9888444	2.9676444
2021-04-26 14:35:00	1.02167	1.021154	3.9893144	2.9676444
2021-04-26 14:40:00	1.0212	1.021247	3.9888444	2.9676444
2021-04-26 14:45:00	1.0212	1.021247	3.9888444	2.9676444
2021-04-26 14:50:00	1.0212	1.021247	3.9888444	2.9676444
2021-04-26 14:55:00	1.0212	1.021247	3.9888444	2.9676444
2021-04-26 15:00:00	1.02027	1.021154	3.9879144	2.9676444
2021-04-26 15:05:00	1.02027	1.021061	3.9879144	2.9676444
2021-04-26 15:10:00	1.0212	1.021061	3.9888444	2.9676444
2021-04-26 15:15:00	1.02027	1.020968	3.9879144	2.9676444
2021-04-26 15:20:00	1.02027	1.020875	3.9879144	2.9676444
2021-04-26 15:25:00	1.02027	1.020735	3.9879144	2.9676444
2021-04-26 15:30:00	1.0198	1.020595	3.9874444	2.9676444
2021-04-26 15:35:00	1.02027	1.020502	3.9879144	2.9676444
2021-04-26 15:40:00	1.0198	1.020362	3.9874444	2.9676444
2021-04-26 15:45:00	1.02027	1.020269	3.9879144	2.9676444
2021-04-26 15:50:00	1.02027	1.020269	3.9879144	2.9676444
2021-04-26 15:55:00	1.02027	1.020269	3.9879144	2.9676444
2021-04-26 16:00:00	1.01934	1.020083	3.9869844	2.9676444
2021-04-26 16:05:00	1.02027	1.020083	3.9879144	2.9676444
2021-04-26 16:10:00	1.02027	1.020083	3.9879144	2.9676444
2021-04-26 16:15:00	1.01934	1.01999	3.9869844	2.9676444
2021-04-26 16:20:00	1.01934	1.019944	3.9869844	2.9676444
2021-04-26 16:25:00	1.01934	1.019851	3.9869844	2.9676444
2021-04-26 16:30:00	1.01934	1.019805	3.9869844	2.9676444
2021-04-26 16:35:00	1.02027	1.019805	3.9879144	2.9676444
2021-04-26 16:40:00	1.01934	1.019712	3.9869844	2.9676444
2021-04-26 16:45:00	1.01934	1.019619	3.9869844	2.9676444
2021-04-26 16:50:00	1.01887	1.019572	3.9865144	2.9676444
2021-04-26 16:55:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-26 17:00:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-26 17:05:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-26 17:10:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-26 17:15:00	1.02027	1.019479	3.9879144	2.9676444
2021-04-26 17:20:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-26 17:25:00	1.02027	1.019479	3.9879144	2.9676444
2021-04-26 17:30:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-26 17:35:00	1.01887	1.019432	3.9865144	2.9676444
2021-04-26 17:40:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-26 17:45:00	1.01887	1.019432	3.9865144	2.9676444
2021-04-26 17:50:00	1.0198	1.019478	3.9874444	2.9676444
2021-04-26 17:55:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-26 18:00:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-26 18:05:00	1.0198	1.019431	3.9874444	2.9676444
2021-04-26 18:10:00	1.01934	1.019431	3.9869844	2.9676444
2021-04-26 18:15:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-26 18:20:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-26 18:25:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-26 18:30:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-26 18:35:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-26 18:40:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-26 18:45:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-26 18:50:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-26 18:55:00	1.02027	1.019433	3.9879144	2.9676444
2021-04-26 19:00:00	1.01934	1.019433	3.9869844	2.9676444
2021-04-26 19:05:00	1.0198	1.019479	3.9874444	2.9676444
2021-04-26 19:10:00	1.0198	1.019525	3.9874444	2.9676444
2021-04-26 19:15:00	1.01934	1.019525	3.9869844	2.9676444
2021-04-26 19:20:00	1.01934	1.019525	3.9869844	2.9676444
2021-04-26 19:25:00	1.01887	1.019478	3.9865144	2.9676444
2021-04-26 19:30:00	1.01887	1.019431	3.9865144	2.9676444
2021-04-26 19:35:00	1.01887	1.019384	3.9865144	2.9676444
2021-04-26 19:40:00	1.0184	1.01929	3.9860444	2.9676444
2021-04-26 19:45:00	1.01934	1.019197	3.9869844	2.9676444
2021-04-26 19:50:00	1.01934	1.019197	3.9869844	2.9676444
2021-04-26 19:55:00	1.01934	1.019151	3.9869844	2.9676444
2021-04-26 20:00:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-26 20:05:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-26 20:10:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-26 20:15:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-26 20:20:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-26 20:25:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-26 20:30:00	1.01934	1.01934	3.9869844	2.9676444
2021-04-26 20:35:00	1.01887	1.019293	3.9865144	2.9676444
2021-04-26 20:40:00	1.01934	1.019293	3.9869844	2.9676444
2021-04-26 20:45:00	1.01934	1.019293	3.9869844	2.9676444
2021-04-26 20:50:00	1.0184	1.019199	3.9860444	2.9676444
2021-04-26 20:55:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-26 21:00:00	1.0184	1.019105	3.9860444	2.9676444
2021-04-26 21:05:00	1.0198	1.019151	3.9874444	2.9676444
2021-04-26 21:10:00	1.0184	1.019057	3.9860444	2.9676444
2021-04-26 21:15:00	1.01934	1.019057	3.9869844	2.9676444
2021-04-26 21:20:00	1.01934	1.019057	3.9869844	2.9676444
2021-04-26 21:25:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-26 21:30:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-26 21:35:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-26 21:40:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-26 21:45:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-26 21:50:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-26 21:55:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-26 22:00:00	1.0198	1.019386	3.9874444	2.9676444
2021-04-26 22:05:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-26 22:10:00	1.0184	1.019292	3.9860444	2.9676444
2021-04-26 22:15:00	1.0184	1.019198	3.9860444	2.9676444
2021-04-26 22:20:00	1.01887	1.019151	3.9865144	2.9676444
2021-04-26 22:25:00	1.01887	1.019104	3.9865144	2.9676444
2021-04-26 22:30:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-26 22:35:00	1.01887	1.019057	3.9865144	2.9676444
2021-04-26 22:40:00	1.01887	1.01901	3.9865144	2.9676444
2021-04-26 22:45:00	1.01934	1.01901	3.9869844	2.9676444
2021-04-26 22:50:00	1.0184	1.01887	3.9860444	2.9676444
2021-04-26 22:55:00	1.0198	1.018916	3.9874444	2.9676444
2021-04-26 23:00:00	1.01934	1.01901	3.9869844	2.9676444
2021-04-26 23:05:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-26 23:10:00	1.01934	1.019151	3.9869844	2.9676444
2021-04-26 23:15:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-26 23:20:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-26 23:25:00	1.01793	1.019104	3.9855744	2.9676444
2021-04-26 23:30:00	1.01887	1.019104	3.9865144	2.9676444
2021-04-26 23:35:00	1.01793	1.018963	3.9855744	2.9676444
2021-04-26 23:40:00	1.0184	1.018963	3.9860444	2.9676444
2021-04-26 23:45:00	1.01934	1.018917	3.9869844	2.9676444
2021-04-26 23:50:00	1.01887	1.01887	3.9865144	2.9676444
2021-04-26 23:55:00	1.0184	1.018776	3.9860444	2.9676444
2021-04-27 00:00:00	1.01934	1.018776	3.9869844	2.9676444
2021-04-27 00:05:00	1.01934	1.018776	3.9869844	2.9676444
2021-04-27 00:10:00	1.0184	1.018682	3.9860444	2.9676444
2021-04-27 00:15:00	1.01887	1.018776	3.9865144	2.9676444
2021-04-27 00:20:00	1.01887	1.018776	3.9865144	2.9676444
2021-04-27 00:25:00	1.01934	1.018917	3.9869844	2.9676444
2021-04-27 00:30:00	1.01887	1.018964	3.9865144	2.9676444
2021-04-27 00:35:00	1.0184	1.01887	3.9860444	2.9676444
2021-04-27 00:40:00	1.01934	1.018917	3.9869844	2.9676444
2021-04-27 00:45:00	1.0184	1.018917	3.9860444	2.9676444
2021-04-27 00:50:00	1.01934	1.018917	3.9869844	2.9676444
2021-04-27 00:55:00	1.01887	1.01887	3.9865144	2.9676444
2021-04-27 01:00:00	1.01887	1.018917	3.9865144	2.9676444
2021-04-27 01:05:00	1.0198	1.01901	3.9874444	2.9676444
2021-04-27 01:10:00	1.01887	1.01901	3.9865144	2.9676444
2021-04-27 01:15:00	1.0198	1.019056	3.9874444	2.9676444
2021-04-27 01:20:00	1.0184	1.019009	3.9860444	2.9676444
2021-04-27 01:25:00	1.0184	1.019009	3.9860444	2.9676444
2021-04-27 01:30:00	1.0184	1.018915	3.9860444	2.9676444
2021-04-27 01:35:00	1.01793	1.018868	3.9855744	2.9676444
2021-04-27 01:40:00	1.01934	1.018868	3.9869844	2.9676444
2021-04-27 01:45:00	1.0184	1.018821	3.9860444	2.9676444
2021-04-27 01:50:00	1.01746	1.01868	3.9851044	2.9676444
2021-04-27 01:55:00	1.01793	1.018493	3.9855744	2.9676444
2021-04-27 02:00:00	1.0184	1.018446	3.9860444	2.9676444
2021-04-27 02:05:00	1.0184	1.018306	3.9860444	2.9676444
2021-04-27 02:10:00	1.01746	1.018212	3.9851044	2.9676444
2021-04-27 02:15:00	1.01793	1.018165	3.9855744	2.9676444
2021-04-27 02:20:00	1.017	1.018025	3.9846444	2.9676444
2021-04-27 02:25:00	1.0184	1.018072	3.9860444	2.9676444
2021-04-27 02:30:00	1.0184	1.017978	3.9860444	2.9676444
2021-04-27 02:35:00	1.0184	1.017978	3.9860444	2.9676444
2021-04-27 02:40:00	1.0184	1.018072	3.9860444	2.9676444
2021-04-27 02:45:00	1.01793	1.018072	3.9855744	2.9676444
2021-04-27 02:50:00	1.017	1.017932	3.9846444	2.9676444
2021-04-27 02:55:00	1.0184	1.017932	3.9860444	2.9676444
2021-04-27 03:00:00	1.01887	1.018073	3.9865144	2.9676444
2021-04-27 03:05:00	1.0184	1.01812	3.9860444	2.9676444
2021-04-27 03:10:00	1.01746	1.018166	3.9851044	2.9676444
2021-04-27 03:15:00	1.01746	1.018072	3.9851044	2.9676444
2021-04-27 03:20:00	1.01746	1.017978	3.9851044	2.9676444
2021-04-27 03:25:00	1.01746	1.017884	3.9851044	2.9676444
2021-04-27 03:30:00	1.01746	1.01779	3.9851044	2.9676444
2021-04-27 03:35:00	1.0184	1.017837	3.9860444	2.9676444
2021-04-27 03:40:00	1.01746	1.017883	3.9851044	2.9676444
2021-04-27 03:45:00	1.01746	1.017789	3.9851044	2.9676444
2021-04-27 03:50:00	1.01746	1.017648	3.9851044	2.9676444
2021-04-27 03:55:00	1.0184	1.017648	3.9860444	2.9676444
2021-04-27 04:00:00	1.01746	1.017648	3.9851044	2.9676444
2021-04-27 04:05:00	1.0184	1.017742	3.9860444	2.9676444
2021-04-27 04:10:00	1.01746	1.017742	3.9851044	2.9676444
2021-04-27 04:15:00	1.01746	1.017742	3.9851044	2.9676444
2021-04-27 04:20:00	1.0184	1.017836	3.9860444	2.9676444
2021-04-27 04:25:00	1.01793	1.017789	3.9855744	2.9676444
2021-04-27 04:30:00	1.01746	1.017789	3.9851044	2.9676444
2021-04-27 04:35:00	1.01746	1.017789	3.9851044	2.9676444
2021-04-27 04:40:00	1.01746	1.017789	3.9851044	2.9676444
2021-04-27 04:45:00	1.01746	1.017695	3.9851044	2.9676444
2021-04-27 04:50:00	1.017	1.017649	3.9846444	2.9676444
2021-04-27 04:55:00	1.01746	1.017555	3.9851044	2.9676444
2021-04-27 05:00:00	1.0184	1.017649	3.9860444	2.9676444
2021-04-27 05:05:00	1.01746	1.017649	3.9851044	2.9676444
2021-04-27 05:10:00	1.01746	1.017555	3.9851044	2.9676444
2021-04-27 05:15:00	1.017	1.017462	3.9846444	2.9676444
2021-04-27 05:20:00	1.0184	1.017556	3.9860444	2.9676444
2021-04-27 05:25:00	1.01746	1.017556	3.9851044	2.9676444
2021-04-27 05:30:00	1.01746	1.017556	3.9851044	2.9676444
2021-04-27 05:35:00	1.01746	1.017556	3.9851044	2.9676444
2021-04-27 05:40:00	1.0184	1.017696	3.9860444	2.9676444
2021-04-27 05:45:00	1.0184	1.01779	3.9860444	2.9676444
2021-04-27 05:50:00	1.01746	1.017696	3.9851044	2.9676444
2021-04-27 05:55:00	1.01793	1.017743	3.9855744	2.9676444
2021-04-27 06:00:00	1.01746	1.017743	3.9851044	2.9676444
2021-04-27 06:05:00	1.0184	1.017883	3.9860444	2.9676444
2021-04-27 06:10:00	1.0184	1.017883	3.9860444	2.9676444
2021-04-27 06:15:00	1.0184	1.017977	3.9860444	2.9676444
2021-04-27 06:20:00	1.01746	1.017977	3.9851044	2.9676444
2021-04-27 06:25:00	1.0184	1.018071	3.9860444	2.9676444
2021-04-27 06:30:00	1.01746	1.017977	3.9851044	2.9676444
2021-04-27 06:35:00	1.01934	1.018071	3.9869844	2.9676444
2021-04-27 06:40:00	1.017	1.018025	3.9846444	2.9676444
2021-04-27 06:45:00	1.01934	1.018166	3.9869844	2.9676444
2021-04-27 06:50:00	1.01746	1.018166	3.9851044	2.9676444
2021-04-27 06:55:00	1.01934	1.01826	3.9869844	2.9676444
2021-04-27 07:00:00	1.01934	1.018354	3.9869844	2.9676444
2021-04-27 07:05:00	1.01934	1.018448	3.9869844	2.9676444
2021-04-27 07:10:00	1.01934	1.018636	3.9869844	2.9676444
2021-04-27 07:15:00	1.01934	1.01873	3.9869844	2.9676444
2021-04-27 07:20:00	1.0184	1.018824	3.9860444	2.9676444
2021-04-27 07:25:00	1.01934	1.018824	3.9869844	2.9676444
2021-04-27 07:30:00	1.0184	1.018964	3.9860444	2.9676444
2021-04-27 07:35:00	1.01934	1.018964	3.9869844	2.9676444
2021-04-27 07:40:00	1.0184	1.019058	3.9860444	2.9676444
2021-04-27 07:45:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 07:50:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 07:55:00	1.01887	1.019011	3.9865144	2.9676444
2021-04-27 08:00:00	1.01934	1.019011	3.9869844	2.9676444
2021-04-27 08:05:00	1.01934	1.019011	3.9869844	2.9676444
2021-04-27 08:10:00	1.0184	1.019011	3.9860444	2.9676444
2021-04-27 08:15:00	1.01934	1.019011	3.9869844	2.9676444
2021-04-27 08:20:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-27 08:25:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-27 08:30:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-27 08:35:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-27 08:40:00	1.01887	1.019152	3.9865144	2.9676444
2021-04-27 08:45:00	1.01887	1.019152	3.9865144	2.9676444
2021-04-27 08:50:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-27 08:55:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-27 09:00:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-27 09:05:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-27 09:10:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-27 09:15:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-27 09:20:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-27 09:25:00	1.0198	1.019292	3.9874444	2.9676444
2021-04-27 09:30:00	1.0198	1.019385	3.9874444	2.9676444
2021-04-27 09:35:00	1.02074	1.019572	3.9883844	2.9676444
2021-04-27 09:40:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-27 09:45:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-27 09:50:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-27 09:55:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-27 10:00:00	1.01934	1.019572	3.9869844	2.9676444
2021-04-27 10:05:00	1.01887	1.019525	3.9865144	2.9676444
2021-04-27 10:10:00	1.01887	1.019478	3.9865144	2.9676444
2021-04-27 10:15:00	1.01887	1.019385	3.9865144	2.9676444
2021-04-27 10:20:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-27 10:25:00	1.0198	1.019245	3.9874444	2.9676444
2021-04-27 10:30:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-27 10:35:00	1.0198	1.019291	3.9874444	2.9676444
2021-04-27 10:40:00	1.0198	1.019337	3.9874444	2.9676444
2021-04-27 10:45:00	1.0198	1.019383	3.9874444	2.9676444
2021-04-27 10:50:00	1.02074	1.019523	3.9883844	2.9676444
2021-04-27 10:55:00	1.0198	1.019616	3.9874444	2.9676444
2021-04-27 11:00:00	1.01934	1.019663	3.9869844	2.9676444
2021-04-27 11:05:00	1.01934	1.01971	3.9869844	2.9676444
2021-04-27 11:10:00	1.01934	1.01971	3.9869844	2.9676444
2021-04-27 11:15:00	1.02074	1.019804	3.9883844	2.9676444
2021-04-27 11:20:00	1.0198	1.01985	3.9874444	2.9676444
2021-04-27 11:25:00	1.0198	1.01985	3.9874444	2.9676444
2021-04-27 11:30:00	1.0198	1.01985	3.9874444	2.9676444
2021-04-27 11:35:00	1.0198	1.01985	3.9874444	2.9676444
2021-04-27 11:40:00	1.01934	1.01971	3.9869844	2.9676444
2021-04-27 11:45:00	1.01934	1.019664	3.9869844	2.9676444
2021-04-27 11:50:00	1.01934	1.019664	3.9869844	2.9676444
2021-04-27 11:55:00	1.01887	1.019617	3.9865144	2.9676444
2021-04-27 12:00:00	1.01887	1.01957	3.9865144	2.9676444
2021-04-27 12:05:00	1.01934	1.01943	3.9869844	2.9676444
2021-04-27 12:10:00	1.01934	1.019384	3.9869844	2.9676444
2021-04-27 12:15:00	1.0198	1.019384	3.9874444	2.9676444
2021-04-27 12:20:00	1.0198	1.019384	3.9874444	2.9676444
2021-04-27 12:25:00	1.0198	1.019384	3.9874444	2.9676444
2021-04-27 12:30:00	1.0198	1.01943	3.9874444	2.9676444
2021-04-27 12:35:00	1.0198	1.019476	3.9874444	2.9676444
2021-04-27 12:40:00	1.0198	1.019522	3.9874444	2.9676444
2021-04-27 12:45:00	1.0198	1.019615	3.9874444	2.9676444
2021-04-27 12:50:00	1.0198	1.019708	3.9874444	2.9676444
2021-04-27 12:55:00	1.0198	1.019754	3.9874444	2.9676444
2021-04-27 13:00:00	1.01934	1.019754	3.9869844	2.9676444
2021-04-27 13:05:00	1.01934	1.019708	3.9869844	2.9676444
2021-04-27 13:10:00	1.02027	1.019755	3.9879144	2.9676444
2021-04-27 13:15:00	1.0198	1.019755	3.9874444	2.9676444
2021-04-27 13:20:00	1.01934	1.019709	3.9869844	2.9676444
2021-04-27 13:25:00	1.01934	1.019663	3.9869844	2.9676444
2021-04-27 13:30:00	1.02027	1.01971	3.9879144	2.9676444
2021-04-27 13:35:00	1.02027	1.019757	3.9879144	2.9676444
2021-04-27 13:40:00	1.02027	1.019804	3.9879144	2.9676444
2021-04-27 13:45:00	1.01934	1.019758	3.9869844	2.9676444
2021-04-27 13:50:00	1.02027	1.019851	3.9879144	2.9676444
2021-04-27 13:55:00	1.01934	1.019851	3.9869844	2.9676444
2021-04-27 14:00:00	1.01934	1.019758	3.9869844	2.9676444
2021-04-27 14:05:00	1.02027	1.019805	3.9879144	2.9676444
2021-04-27 14:10:00	1.01887	1.019758	3.9865144	2.9676444
2021-04-27 14:15:00	1.0198	1.019804	3.9874444	2.9676444
2021-04-27 14:20:00	1.01887	1.019664	3.9865144	2.9676444
2021-04-27 14:25:00	1.01887	1.019524	3.9865144	2.9676444
2021-04-27 14:30:00	1.02027	1.019524	3.9879144	2.9676444
2021-04-27 14:35:00	1.01887	1.019477	3.9865144	2.9676444
2021-04-27 14:40:00	1.01887	1.019337	3.9865144	2.9676444
2021-04-27 14:45:00	1.02027	1.01943	3.9879144	2.9676444
2021-04-27 14:50:00	1.01887	1.019383	3.9865144	2.9676444
2021-04-27 14:55:00	1.01887	1.019243	3.9865144	2.9676444
2021-04-27 15:00:00	1.01934	1.01929	3.9869844	2.9676444
2021-04-27 15:05:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-27 15:10:00	1.01934	1.019291	3.9869844	2.9676444
2021-04-27 15:15:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-27 15:20:00	1.0198	1.019291	3.9874444	2.9676444
2021-04-27 15:25:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-27 15:30:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-27 15:35:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-27 15:40:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-27 15:45:00	1.01934	1.019386	3.9869844	2.9676444
2021-04-27 15:50:00	1.01887	1.019339	3.9865144	2.9676444
2021-04-27 15:55:00	1.01887	1.019292	3.9865144	2.9676444
2021-04-27 16:00:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-27 16:05:00	1.01887	1.019245	3.9865144	2.9676444
2021-04-27 16:10:00	1.01887	1.019152	3.9865144	2.9676444
2021-04-27 16:15:00	1.01887	1.019105	3.9865144	2.9676444
2021-04-27 16:20:00	1.01887	1.019058	3.9865144	2.9676444
2021-04-27 16:25:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 16:30:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 16:35:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 16:40:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-27 16:45:00	1.0184	1.019058	3.9860444	2.9676444
2021-04-27 16:50:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 16:55:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-27 17:00:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-27 17:05:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-27 17:10:00	1.0184	1.019152	3.9860444	2.9676444
2021-04-27 17:15:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-27 17:20:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-27 17:25:00	1.01887	1.019105	3.9865144	2.9676444
2021-04-27 17:30:00	1.01887	1.019058	3.9865144	2.9676444
2021-04-27 17:35:00	1.01887	1.019105	3.9865144	2.9676444
2021-04-27 17:40:00	1.01887	1.019058	3.9865144	2.9676444
2021-04-27 17:45:00	1.01887	1.019011	3.9865144	2.9676444
2021-04-27 17:50:00	1.01887	1.018964	3.9865144	2.9676444
2021-04-27 17:55:00	1.01934	1.018964	3.9869844	2.9676444
2021-04-27 18:00:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 18:05:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 18:10:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 18:15:00	1.0184	1.019011	3.9860444	2.9676444
2021-04-27 18:20:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 18:25:00	1.01934	1.019105	3.9869844	2.9676444
2021-04-27 18:30:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-27 18:35:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-27 18:40:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-27 18:45:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-27 18:50:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-27 18:55:00	1.01887	1.019199	3.9865144	2.9676444
2021-04-27 19:00:00	1.01793	1.019058	3.9855744	2.9676444
2021-04-27 19:05:00	1.0184	1.019058	3.9860444	2.9676444
2021-04-27 19:10:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 19:15:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 19:20:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 19:25:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-27 19:30:00	1.01887	1.019011	3.9865144	2.9676444
2021-04-27 19:35:00	1.0198	1.019057	3.9874444	2.9676444
2021-04-27 19:40:00	1.01934	1.019057	3.9869844	2.9676444
2021-04-27 19:45:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-27 19:50:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-27 19:55:00	1.0184	1.019245	3.9860444	2.9676444
2021-04-27 20:00:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-27 20:05:00	1.0184	1.019151	3.9860444	2.9676444
2021-04-27 20:10:00	1.0184	1.019057	3.9860444	2.9676444
2021-04-27 20:15:00	1.0184	1.018963	3.9860444	2.9676444
2021-04-27 20:20:00	1.01934	1.01901	3.9869844	2.9676444
2021-04-27 20:25:00	1.01934	1.018964	3.9869844	2.9676444
2021-04-27 20:30:00	1.01934	1.018964	3.9869844	2.9676444
2021-04-27 20:35:00	1.0184	1.01887	3.9860444	2.9676444
2021-04-27 20:40:00	1.01934	1.01887	3.9869844	2.9676444
2021-04-27 20:45:00	1.01887	1.018917	3.9865144	2.9676444
2021-04-27 20:50:00	1.0184	1.018823	3.9860444	2.9676444
2021-04-27 20:55:00	1.0184	1.018823	3.9860444	2.9676444
2021-04-27 21:00:00	1.0184	1.018823	3.9860444	2.9676444
2021-04-27 21:05:00	1.01746	1.018729	3.9851044	2.9676444
2021-04-27 21:10:00	1.0184	1.018635	3.9860444	2.9676444
2021-04-27 21:15:00	1.01793	1.018494	3.9855744	2.9676444
2021-04-27 21:20:00	1.01793	1.018353	3.9855744	2.9676444
2021-04-27 21:25:00	1.0184	1.018353	3.9860444	2.9676444
2021-04-27 21:30:00	1.0184	1.018259	3.9860444	2.9676444
2021-04-27 21:35:00	1.0184	1.018212	3.9860444	2.9676444
2021-04-27 21:40:00	1.0184	1.018212	3.9860444	2.9676444
2021-04-27 21:45:00	1.01793	1.018165	3.9855744	2.9676444
2021-04-27 21:50:00	1.01934	1.018259	3.9869844	2.9676444
2021-04-27 21:55:00	1.0184	1.018353	3.9860444	2.9676444
2021-04-27 22:00:00	1.017	1.018213	3.9846444	2.9676444
2021-04-27 22:05:00	1.01793	1.018213	3.9855744	2.9676444
2021-04-27 22:10:00	1.01793	1.018213	3.9855744	2.9676444
2021-04-27 22:15:00	1.0184	1.018213	3.9860444	2.9676444
2021-04-27 22:20:00	1.01746	1.018119	3.9851044	2.9676444
2021-04-27 22:25:00	1.0184	1.018119	3.9860444	2.9676444
2021-04-27 22:30:00	1.017	1.017979	3.9846444	2.9676444
2021-04-27 22:35:00	1.01793	1.017979	3.9855744	2.9676444
2021-04-27 22:40:00	1.017	1.017745	3.9846444	2.9676444
2021-04-27 22:45:00	1.01746	1.017651	3.9851044	2.9676444
2021-04-27 22:50:00	1.0184	1.017791	3.9860444	2.9676444
2021-04-27 22:55:00	1.0184	1.017838	3.9860444	2.9676444
2021-04-27 23:00:00	1.0184	1.017885	3.9860444	2.9676444
2021-04-27 23:05:00	1.0184	1.017885	3.9860444	2.9676444
2021-04-27 23:10:00	1.01746	1.017885	3.9851044	2.9676444
2021-04-27 23:15:00	1.01746	1.017791	3.9851044	2.9676444
2021-04-27 23:20:00	1.01746	1.017837	3.9851044	2.9676444
2021-04-27 23:25:00	1.01793	1.017837	3.9855744	2.9676444
2021-04-27 23:30:00	1.017	1.017837	3.9846444	2.9676444
2021-04-27 23:35:00	1.0184	1.017931	3.9860444	2.9676444
2021-04-27 23:40:00	1.01746	1.017837	3.9851044	2.9676444
2021-04-27 23:45:00	1.01746	1.017743	3.9851044	2.9676444
2021-04-27 23:50:00	1.01746	1.017649	3.9851044	2.9676444
2021-04-27 23:55:00	1.01746	1.017555	3.9851044	2.9676444
2021-04-28 00:00:00	1.01746	1.017555	3.9851044	2.9676444
2021-04-28 00:05:00	1.01746	1.017555	3.9851044	2.9676444
2021-04-28 00:10:00	1.01746	1.017555	3.9851044	2.9676444
2021-04-28 00:15:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-28 00:20:00	1.01793	1.017601	3.9855744	2.9676444
2021-04-28 00:25:00	1.0198	1.017741	3.9874444	2.9676444
2021-04-28 00:30:00	1.01793	1.017788	3.9855744	2.9676444
2021-04-28 00:35:00	1.01887	1.017929	3.9865144	2.9676444
2021-04-28 00:40:00	1.01793	1.017976	3.9855744	2.9676444
2021-04-28 00:45:00	1.01793	1.018023	3.9855744	2.9676444
2021-04-28 00:50:00	1.01793	1.01807	3.9855744	2.9676444
2021-04-28 00:55:00	1.01887	1.018211	3.9865144	2.9676444
2021-04-28 01:00:00	1.01793	1.018258	3.9855744	2.9676444
2021-04-28 01:05:00	1.01746	1.018258	3.9851044	2.9676444
2021-04-28 01:10:00	1.01746	1.018211	3.9851044	2.9676444
2021-04-28 01:15:00	1.01746	1.017977	3.9851044	2.9676444
2021-04-28 01:20:00	1.01746	1.01793	3.9851044	2.9676444
2021-04-28 01:25:00	1.01793	1.017836	3.9855744	2.9676444
2021-04-28 01:30:00	1.01793	1.017836	3.9855744	2.9676444
2021-04-28 01:35:00	1.01746	1.017789	3.9851044	2.9676444
2021-04-28 01:40:00	1.01746	1.017742	3.9851044	2.9676444
2021-04-28 01:45:00	1.01793	1.017648	3.9855744	2.9676444
2021-04-28 01:50:00	1.01793	1.017648	3.9855744	2.9676444
2021-04-28 01:55:00	1.01746	1.017648	3.9851044	2.9676444
2021-04-28 02:00:00	1.01746	1.017648	3.9851044	2.9676444
2021-04-28 02:05:00	1.01746	1.017648	3.9851044	2.9676444
2021-04-28 02:10:00	1.01746	1.017648	3.9851044	2.9676444
2021-04-28 02:15:00	1.017	1.017555	3.9846444	2.9676444
2021-04-28 02:20:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-28 02:25:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-28 02:30:00	1.0184	1.017602	3.9860444	2.9676444
2021-04-28 02:35:00	1.017	1.017509	3.9846444	2.9676444
2021-04-28 02:40:00	1.01746	1.017462	3.9851044	2.9676444
2021-04-28 02:45:00	1.017	1.017416	3.9846444	2.9676444
2021-04-28 02:50:00	1.017	1.01737	3.9846444	2.9676444
2021-04-28 02:55:00	1.01746	1.01737	3.9851044	2.9676444
2021-04-28 03:00:00	1.01746	1.01737	3.9851044	2.9676444
2021-04-28 03:05:00	1.01746	1.017416	3.9851044	2.9676444
2021-04-28 03:10:00	1.01793	1.017463	3.9855744	2.9676444
2021-04-28 03:15:00	1.01746	1.017463	3.9851044	2.9676444
2021-04-28 03:20:00	1.01746	1.017369	3.9851044	2.9676444
2021-04-28 03:25:00	1.01746	1.017415	3.9851044	2.9676444
2021-04-28 03:30:00	1.01653	1.017322	3.9841744	2.9676444
2021-04-28 03:35:00	1.01793	1.017415	3.9855744	2.9676444
2021-04-28 03:40:00	1.01793	1.017508	3.9855744	2.9676444
2021-04-28 03:45:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-28 03:50:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-28 03:55:00	1.01653	1.017415	3.9841744	2.9676444
2021-04-28 04:00:00	1.01746	1.017368	3.9851044	2.9676444
2021-04-28 04:05:00	1.01746	1.017368	3.9851044	2.9676444
2021-04-28 04:10:00	1.01793	1.017415	3.9855744	2.9676444
2021-04-28 04:15:00	1.01653	1.017322	3.9841744	2.9676444
2021-04-28 04:20:00	1.01746	1.017415	3.9851044	2.9676444
2021-04-28 04:25:00	1.01653	1.017275	3.9841744	2.9676444
2021-04-28 04:30:00	1.01746	1.017228	3.9851044	2.9676444
2021-04-28 04:35:00	1.01746	1.017228	3.9851044	2.9676444
2021-04-28 04:40:00	1.01746	1.017228	3.9851044	2.9676444
2021-04-28 04:45:00	1.01746	1.017321	3.9851044	2.9676444
2021-04-28 04:50:00	1.01746	1.017321	3.9851044	2.9676444
2021-04-28 04:55:00	1.01746	1.017321	3.9851044	2.9676444
2021-04-28 05:00:00	1.01793	1.017321	3.9855744	2.9676444
2021-04-28 05:05:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-28 05:10:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-28 05:15:00	1.01653	1.017414	3.9841744	2.9676444
2021-04-28 05:20:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-28 05:25:00	1.017	1.017368	3.9846444	2.9676444
2021-04-28 05:30:00	1.01653	1.017275	3.9841744	2.9676444
2021-04-28 05:35:00	1.01746	1.017275	3.9851044	2.9676444
2021-04-28 05:40:00	1.01746	1.017275	3.9851044	2.9676444
2021-04-28 05:45:00	1.01793	1.017322	3.9855744	2.9676444
2021-04-28 05:50:00	1.01746	1.017275	3.9851044	2.9676444
2021-04-28 05:55:00	1.01653	1.017182	3.9841744	2.9676444
2021-04-28 06:00:00	1.01746	1.017182	3.9851044	2.9676444
2021-04-28 06:05:00	1.01746	1.017275	3.9851044	2.9676444
2021-04-28 06:10:00	1.01746	1.017275	3.9851044	2.9676444
2021-04-28 06:15:00	1.01746	1.017321	3.9851044	2.9676444
2021-04-28 06:20:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-28 06:25:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-28 06:30:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-28 06:35:00	1.017	1.017321	3.9846444	2.9676444
2021-04-28 06:40:00	1.01746	1.017321	3.9851044	2.9676444
2021-04-28 06:45:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-28 06:50:00	1.0184	1.017508	3.9860444	2.9676444
2021-04-28 06:55:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-28 07:00:00	1.017	1.017462	3.9846444	2.9676444
2021-04-28 07:05:00	1.017	1.017416	3.9846444	2.9676444
2021-04-28 07:10:00	1.01793	1.017463	3.9855744	2.9676444
2021-04-28 07:15:00	1.0184	1.017557	3.9860444	2.9676444
2021-04-28 07:20:00	1.0184	1.017651	3.9860444	2.9676444
2021-04-28 07:25:00	1.01793	1.017744	3.9855744	2.9676444
2021-04-28 07:30:00	1.01746	1.017744	3.9851044	2.9676444
2021-04-28 07:35:00	1.01793	1.017791	3.9855744	2.9676444
2021-04-28 07:40:00	1.017	1.017651	3.9846444	2.9676444
2021-04-28 07:45:00	1.017	1.017605	3.9846444	2.9676444
2021-04-28 07:50:00	1.01793	1.017698	3.9855744	2.9676444
2021-04-28 07:55:00	1.01793	1.017791	3.9855744	2.9676444
2021-04-28 08:00:00	1.01934	1.017932	3.9869844	2.9676444
2021-04-28 08:05:00	1.0184	1.017932	3.9860444	2.9676444
2021-04-28 08:10:00	1.0184	1.017932	3.9860444	2.9676444
2021-04-28 08:15:00	1.0198	1.018119	3.9874444	2.9676444
2021-04-28 08:20:00	1.0184	1.018213	3.9860444	2.9676444
2021-04-28 08:25:00	1.01934	1.018354	3.9869844	2.9676444
2021-04-28 08:30:00	1.01934	1.018588	3.9869844	2.9676444
2021-04-28 08:35:00	1.01934	1.018822	3.9869844	2.9676444
2021-04-28 08:40:00	1.01934	1.018963	3.9869844	2.9676444
2021-04-28 08:45:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-28 08:50:00	1.01934	1.019104	3.9869844	2.9676444
2021-04-28 08:55:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-28 09:00:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-28 09:05:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-28 09:10:00	1.01934	1.01934	3.9869844	2.9676444
2021-04-28 09:15:00	1.0198	1.019386	3.9874444	2.9676444
2021-04-28 09:20:00	1.01887	1.019339	3.9865144	2.9676444
2021-04-28 09:25:00	1.0198	1.019385	3.9874444	2.9676444
2021-04-28 09:30:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-28 09:35:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-28 09:40:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-28 09:45:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-28 09:50:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-28 09:55:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-28 10:00:00	1.01934	1.019385	3.9869844	2.9676444
2021-04-28 10:05:00	1.01887	1.019292	3.9865144	2.9676444
2021-04-28 10:10:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-28 10:15:00	1.01934	1.019293	3.9869844	2.9676444
2021-04-28 10:20:00	1.0184	1.019199	3.9860444	2.9676444
2021-04-28 10:25:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-28 10:30:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-28 10:35:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-28 10:40:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-28 10:45:00	1.01934	1.019199	3.9869844	2.9676444
2021-04-28 10:50:00	1.0184	1.019105	3.9860444	2.9676444
2021-04-28 10:55:00	1.0184	1.019058	3.9860444	2.9676444
2021-04-28 11:00:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-28 11:05:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-28 11:10:00	1.0184	1.019058	3.9860444	2.9676444
2021-04-28 11:15:00	1.0198	1.019104	3.9874444	2.9676444
2021-04-28 11:20:00	1.0198	1.01915	3.9874444	2.9676444
2021-04-28 11:25:00	1.01934	1.01915	3.9869844	2.9676444
2021-04-28 11:30:00	1.0184	1.019056	3.9860444	2.9676444
2021-04-28 11:35:00	1.01934	1.019056	3.9869844	2.9676444
2021-04-28 11:40:00	1.01934	1.01915	3.9869844	2.9676444
2021-04-28 11:45:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-28 11:50:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-28 11:55:00	1.01887	1.019197	3.9865144	2.9676444
2021-04-28 12:00:00	1.01887	1.019244	3.9865144	2.9676444
2021-04-28 12:05:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-28 12:10:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-28 12:15:00	1.01934	1.019152	3.9869844	2.9676444
2021-04-28 12:20:00	1.0198	1.019292	3.9874444	2.9676444
2021-04-28 12:25:00	1.01887	1.019245	3.9865144	2.9676444
2021-04-28 12:30:00	1.01887	1.019198	3.9865144	2.9676444
2021-04-28 12:35:00	1.01887	1.019151	3.9865144	2.9676444
2021-04-28 12:40:00	1.01887	1.019104	3.9865144	2.9676444
2021-04-28 12:45:00	1.01934	1.019151	3.9869844	2.9676444
2021-04-28 12:50:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-28 12:55:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-28 13:00:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-28 13:05:00	1.0198	1.019244	3.9874444	2.9676444
2021-04-28 13:10:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-28 13:15:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-28 13:20:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-28 13:25:00	1.01934	1.019339	3.9869844	2.9676444
2021-04-28 13:30:00	1.0198	1.019432	3.9874444	2.9676444
2021-04-28 13:35:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-28 13:40:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-28 13:45:00	1.02027	1.019525	3.9879144	2.9676444
2021-04-28 13:50:00	1.01934	1.019525	3.9869844	2.9676444
2021-04-28 13:55:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-28 14:00:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-28 14:05:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-28 14:10:00	1.01934	1.019479	3.9869844	2.9676444
2021-04-28 14:15:00	1.0198	1.019525	3.9874444	2.9676444
2021-04-28 14:20:00	1.0198	1.019525	3.9874444	2.9676444
2021-04-28 14:25:00	1.0198	1.019571	3.9874444	2.9676444
2021-04-28 14:30:00	1.01934	1.019571	3.9869844	2.9676444
2021-04-28 14:35:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-28 14:40:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-28 14:45:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-28 14:50:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-28 14:55:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-28 15:00:00	1.01934	1.019478	3.9869844	2.9676444
2021-04-28 15:05:00	1.01934	1.019432	3.9869844	2.9676444
2021-04-28 15:10:00	1.01887	1.019339	3.9865144	2.9676444
2021-04-28 15:15:00	1.01887	1.019246	3.9865144	2.9676444
2021-04-28 15:20:00	1.01934	1.019246	3.9869844	2.9676444
2021-04-28 15:25:00	1.0198	1.019292	3.9874444	2.9676444
2021-04-28 15:30:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-28 15:35:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-28 15:40:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-28 15:45:00	1.01934	1.019292	3.9869844	2.9676444
2021-04-28 15:50:00	1.01887	1.019245	3.9865144	2.9676444
2021-04-28 15:55:00	1.01934	1.019245	3.9869844	2.9676444
2021-04-28 16:00:00	1.01793	1.019151	3.9855744	2.9676444
2021-04-28 16:05:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-28 16:10:00	1.01934	1.019198	3.9869844	2.9676444
2021-04-28 16:15:00	1.0184	1.019058	3.9860444	2.9676444
2021-04-28 16:20:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-28 16:25:00	1.01934	1.019058	3.9869844	2.9676444
2021-04-28 16:30:00	1.0198	1.019104	3.9874444	2.9676444
2021-04-28 16:35:00	1.0198	1.01915	3.9874444	2.9676444
2021-04-28 16:40:00	1.01934	1.019197	3.9869844	2.9676444
2021-04-28 16:45:00	1.0184	1.019103	3.9860444	2.9676444
2021-04-28 16:50:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-28 16:55:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-28 17:00:00	1.01934	1.019244	3.9869844	2.9676444
2021-04-28 17:05:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-28 17:10:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-28 17:15:00	1.01934	1.019338	3.9869844	2.9676444
2021-04-28 17:20:00	1.01887	1.019245	3.9865144	2.9676444
2021-04-28 17:25:00	1.01887	1.019152	3.9865144	2.9676444
2021-04-28 17:30:00	1.01793	1.019011	3.9855744	2.9676444
2021-04-28 17:35:00	1.0184	1.019011	3.9860444	2.9676444
2021-04-28 17:40:00	1.01934	1.019011	3.9869844	2.9676444
2021-04-28 17:45:00	1.01934	1.019011	3.9869844	2.9676444
2021-04-28 17:50:00	1.01934	1.019011	3.9869844	2.9676444
2021-04-28 17:55:00	1.01934	1.019011	3.9869844	2.9676444
2021-04-28 18:00:00	1.01887	1.018964	3.9865144	2.9676444
2021-04-28 18:05:00	1.0198	1.01901	3.9874444	2.9676444
2021-04-28 18:10:00	1.0198	1.019103	3.9874444	2.9676444
2021-04-28 18:15:00	1.0184	1.019056	3.9860444	2.9676444
2021-04-28 18:20:00	1.0184	1.019103	3.9860444	2.9676444
2021-04-28 18:25:00	1.0184	1.019103	3.9860444	2.9676444
2021-04-28 18:30:00	1.0184	1.019009	3.9860444	2.9676444
2021-04-28 18:35:00	1.01793	1.018868	3.9855744	2.9676444
2021-04-28 18:40:00	1.01887	1.018821	3.9865144	2.9676444
2021-04-28 18:45:00	1.0184	1.018727	3.9860444	2.9676444
2021-04-28 18:50:00	1.01934	1.018774	3.9869844	2.9676444
2021-04-28 18:55:00	1.0184	1.018634	3.9860444	2.9676444
2021-04-28 19:00:00	1.0184	1.018494	3.9860444	2.9676444
2021-04-28 19:05:00	1.0184	1.018494	3.9860444	2.9676444
2021-04-28 19:10:00	1.01934	1.018588	3.9869844	2.9676444
2021-04-28 19:15:00	1.0184	1.018588	3.9860444	2.9676444
2021-04-28 19:20:00	1.0184	1.018588	3.9860444	2.9676444
2021-04-28 19:25:00	1.0184	1.018635	3.9860444	2.9676444
2021-04-28 19:30:00	1.0184	1.018588	3.9860444	2.9676444
2021-04-28 19:35:00	1.01793	1.018541	3.9855744	2.9676444
2021-04-28 19:40:00	1.017	1.018307	3.9846444	2.9676444
2021-04-28 19:45:00	1.0184	1.018307	3.9860444	2.9676444
2021-04-28 19:50:00	1.0184	1.018307	3.9860444	2.9676444
2021-04-28 19:55:00	1.0184	1.018307	3.9860444	2.9676444
2021-04-28 20:00:00	1.0184	1.018213	3.9860444	2.9676444
2021-04-28 20:05:00	1.01746	1.018119	3.9851044	2.9676444
2021-04-28 20:10:00	1.0184	1.018119	3.9860444	2.9676444
2021-04-28 20:15:00	1.0184	1.018119	3.9860444	2.9676444
2021-04-28 20:20:00	1.0184	1.018119	3.9860444	2.9676444
2021-04-28 20:25:00	1.0184	1.018166	3.9860444	2.9676444
2021-04-28 20:30:00	1.01793	1.018259	3.9855744	2.9676444
2021-04-28 20:35:00	1.01793	1.018212	3.9855744	2.9676444
2021-04-28 20:40:00	1.01746	1.018118	3.9851044	2.9676444
2021-04-28 20:45:00	1.0184	1.018118	3.9860444	2.9676444
2021-04-28 20:50:00	1.01746	1.018024	3.9851044	2.9676444
2021-04-28 20:55:00	1.01887	1.018165	3.9865144	2.9676444
2021-04-28 21:00:00	1.0184	1.018165	3.9860444	2.9676444
2021-04-28 21:05:00	1.0184	1.018165	3.9860444	2.9676444
2021-04-28 21:10:00	1.0184	1.018165	3.9860444	2.9676444
2021-04-28 21:15:00	1.0184	1.018165	3.9860444	2.9676444
2021-04-28 21:20:00	1.0184	1.018212	3.9860444	2.9676444
2021-04-28 21:25:00	1.01887	1.018306	3.9865144	2.9676444
2021-04-28 21:30:00	1.017	1.01826	3.9846444	2.9676444
2021-04-28 21:35:00	1.0184	1.01826	3.9860444	2.9676444
2021-04-28 21:40:00	1.0184	1.018354	3.9860444	2.9676444
2021-04-28 21:45:00	1.0184	1.018307	3.9860444	2.9676444
2021-04-28 21:50:00	1.01746	1.018213	3.9851044	2.9676444
2021-04-28 21:55:00	1.0184	1.018213	3.9860444	2.9676444
2021-04-28 22:00:00	1.0184	1.018213	3.9860444	2.9676444
2021-04-28 22:05:00	1.01746	1.018119	3.9851044	2.9676444
2021-04-28 22:10:00	1.0184	1.018119	3.9860444	2.9676444
2021-04-28 22:15:00	1.0184	1.018072	3.9860444	2.9676444
2021-04-28 22:20:00	1.01746	1.018118	3.9851044	2.9676444
2021-04-28 22:25:00	1.01746	1.018024	3.9851044	2.9676444
2021-04-28 22:30:00	1.01746	1.01793	3.9851044	2.9676444
2021-04-28 22:35:00	1.01746	1.017836	3.9851044	2.9676444
2021-04-28 22:40:00	1.01793	1.017883	3.9855744	2.9676444
2021-04-28 22:45:00	1.01746	1.017789	3.9851044	2.9676444
2021-04-28 22:50:00	1.01746	1.017695	3.9851044	2.9676444
2021-04-28 22:55:00	1.01746	1.017695	3.9851044	2.9676444
2021-04-28 23:00:00	1.01746	1.017601	3.9851044	2.9676444
2021-04-28 23:05:00	1.01746	1.017507	3.9851044	2.9676444
2021-04-28 23:10:00	1.0184	1.017601	3.9860444	2.9676444
2021-04-28 23:15:00	1.01746	1.017601	3.9851044	2.9676444
2021-04-28 23:20:00	1.01746	1.017601	3.9851044	2.9676444
2021-04-28 23:25:00	1.01746	1.017601	3.9851044	2.9676444
2021-04-28 23:30:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-28 23:35:00	1.0184	1.017648	3.9860444	2.9676444
2021-04-28 23:40:00	1.01746	1.017648	3.9851044	2.9676444
2021-04-28 23:45:00	1.0184	1.017742	3.9860444	2.9676444
2021-04-28 23:50:00	1.01746	1.017742	3.9851044	2.9676444
2021-04-28 23:55:00	1.01746	1.017742	3.9851044	2.9676444
2021-04-29 00:00:00	1.017	1.017602	3.9846444	2.9676444
2021-04-29 00:05:00	1.01793	1.017649	3.9855744	2.9676444
2021-04-29 00:10:00	1.0184	1.017743	3.9860444	2.9676444
2021-04-29 00:15:00	1.017	1.017697	3.9846444	2.9676444
2021-04-29 00:20:00	1.01746	1.017697	3.9851044	2.9676444
2021-04-29 00:25:00	1.01746	1.017603	3.9851044	2.9676444
2021-04-29 00:30:00	1.01746	1.017603	3.9851044	2.9676444
2021-04-29 00:35:00	1.0184	1.017603	3.9860444	2.9676444
2021-04-29 00:40:00	1.01746	1.017603	3.9851044	2.9676444
2021-04-29 00:45:00	1.01746	1.017603	3.9851044	2.9676444
2021-04-29 00:50:00	1.01746	1.017649	3.9851044	2.9676444
2021-04-29 00:55:00	1.01746	1.017602	3.9851044	2.9676444
2021-04-29 01:00:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 01:05:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-29 01:10:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-29 01:15:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-29 01:20:00	1.0184	1.017648	3.9860444	2.9676444
2021-04-29 01:25:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-29 01:30:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-29 01:35:00	1.017	1.017508	3.9846444	2.9676444
2021-04-29 01:40:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 01:45:00	1.017	1.017462	3.9846444	2.9676444
2021-04-29 01:50:00	1.01746	1.017462	3.9851044	2.9676444
2021-04-29 01:55:00	1.01746	1.017462	3.9851044	2.9676444
2021-04-29 02:00:00	1.01746	1.017462	3.9851044	2.9676444
2021-04-29 02:05:00	1.01793	1.017509	3.9855744	2.9676444
2021-04-29 02:10:00	1.01793	1.017462	3.9855744	2.9676444
2021-04-29 02:15:00	1.01887	1.017603	3.9865144	2.9676444
2021-04-29 02:20:00	1.01793	1.01765	3.9855744	2.9676444
2021-04-29 02:25:00	1.01746	1.017696	3.9851044	2.9676444
2021-04-29 02:30:00	1.01746	1.017696	3.9851044	2.9676444
2021-04-29 02:35:00	1.01746	1.017742	3.9851044	2.9676444
2021-04-29 02:40:00	1.01746	1.017742	3.9851044	2.9676444
2021-04-29 02:45:00	1.01746	1.017742	3.9851044	2.9676444
2021-04-29 02:50:00	1.017	1.017696	3.9846444	2.9676444
2021-04-29 02:55:00	1.01746	1.017649	3.9851044	2.9676444
2021-04-29 03:00:00	1.01746	1.017602	3.9851044	2.9676444
2021-04-29 03:05:00	1.017	1.017415	3.9846444	2.9676444
2021-04-29 03:10:00	1.01746	1.017368	3.9851044	2.9676444
2021-04-29 03:15:00	1.01793	1.017415	3.9855744	2.9676444
2021-04-29 03:20:00	1.017	1.017369	3.9846444	2.9676444
2021-04-29 03:25:00	1.01793	1.017416	3.9855744	2.9676444
2021-04-29 03:30:00	1.01793	1.017463	3.9855744	2.9676444
2021-04-29 03:35:00	1.01793	1.01751	3.9855744	2.9676444
2021-04-29 03:40:00	1.01746	1.017556	3.9851044	2.9676444
2021-04-29 03:45:00	1.01793	1.017603	3.9855744	2.9676444
2021-04-29 03:50:00	1.01746	1.017603	3.9851044	2.9676444
2021-04-29 03:55:00	1.01746	1.017649	3.9851044	2.9676444
2021-04-29 04:00:00	1.01746	1.017649	3.9851044	2.9676444
2021-04-29 04:05:00	1.017	1.017556	3.9846444	2.9676444
2021-04-29 04:10:00	1.017	1.017556	3.9846444	2.9676444
2021-04-29 04:15:00	1.01746	1.017509	3.9851044	2.9676444
2021-04-29 04:20:00	1.01746	1.017462	3.9851044	2.9676444
2021-04-29 04:25:00	1.01746	1.017415	3.9851044	2.9676444
2021-04-29 04:30:00	1.01746	1.017415	3.9851044	2.9676444
2021-04-29 04:35:00	1.01746	1.017368	3.9851044	2.9676444
2021-04-29 04:40:00	1.01746	1.017368	3.9851044	2.9676444
2021-04-29 04:45:00	1.01746	1.017368	3.9851044	2.9676444
2021-04-29 04:50:00	1.01746	1.017368	3.9851044	2.9676444
2021-04-29 04:55:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-29 05:00:00	1.017	1.017414	3.9846444	2.9676444
2021-04-29 05:05:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-29 05:10:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-29 05:15:00	1.01793	1.017461	3.9855744	2.9676444
2021-04-29 05:20:00	1.01793	1.017508	3.9855744	2.9676444
2021-04-29 05:25:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 05:30:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 05:35:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 05:40:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 05:45:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 05:50:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-29 05:55:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-29 06:00:00	1.01746	1.017554	3.9851044	2.9676444
2021-04-29 06:05:00	1.01746	1.017507	3.9851044	2.9676444
2021-04-29 06:10:00	1.017	1.017414	3.9846444	2.9676444
2021-04-29 06:15:00	1.01746	1.017414	3.9851044	2.9676444
2021-04-29 06:20:00	1.0184	1.017508	3.9860444	2.9676444
2021-04-29 06:25:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 06:30:00	1.01746	1.017508	3.9851044	2.9676444
2021-04-29 06:35:00	1.01793	1.017555	3.9855744	2.9676444
2021-04-29 06:40:00	1.01793	1.017602	3.9855744	2.9676444
2021-04-29 06:45:00	1.01746	1.017602	3.9851044	2.9676444
2021-04-29 06:50:00	0.993161	1.0151721	3.9608054	2.9676444
2021-04-29 06:55:00	0.992696	1.0126957	3.9603404	2.9676444
2021-04-29 07:00:00	0.993161	1.0103118	3.9608054	2.9676444
2021-04-29 07:05:00	0.993161	1.0078819	3.9608054	2.9676444
2021-04-29 07:10:00	0.992228	1.0052647	3.9598724	2.9676444
2021-04-29 07:15:00	0.993161	1.0028348	3.9608054	2.9676444
2021-04-29 07:20:00	0.993161	1.0004049	3.9608054	2.9676444
2021-04-29 07:25:00	0.993161	0.997928	3.9608054	2.9676444
2021-04-29 07:30:00	0.993161	0.9954511	3.9608054	2.9676444
2021-04-29 07:35:00	0.993161	0.9930212	3.9608054	2.9676444
2021-04-29 07:40:00	0.993161	0.9930212	3.9608054	2.9676444
2021-04-29 07:45:00	0.993161	0.9930677	3.9608054	2.9676444
2021-04-29 07:50:00	0.993161	0.9930677	3.9608054	2.9676444
2021-04-29 07:55:00	0.993161	0.9930677	3.9608054	2.9676444
2021-04-29 08:00:00	0.993161	0.993161	3.9608054	2.9676444
2021-04-29 08:05:00	0.993161	0.993161	3.9608054	2.9676444
2021-04-29 08:10:00	0.993629	0.9932078	3.9612734	2.9676444
2021-04-29 08:15:00	0.994097	0.9933014	3.9617414	2.9676444
2021-04-29 08:20:00	0.993161	0.9933014	3.9608054	2.9676444
2021-04-29 08:25:00	0.994097	0.993395	3.9617414	2.9676444
2021-04-29 08:30:00	0.993161	0.993395	3.9608054	2.9676444
2021-04-29 08:35:00	1.05299	0.9993779	4.0206344	2.9676444
2021-04-29 08:40:00	1.05205	1.0052668	4.0196944	2.9676444
2021-04-29 08:45:00	1.04738	1.0106887	4.0150244	2.9676444
2021-04-29 08:50:00	1.04644	1.0160166	4.0140844	2.9676444
2021-04-29 08:55:00	1.04644	1.0213445	4.0140844	2.9676444
2021-04-29 09:00:00	1.04644	1.0266256	4.0140844	2.9676444
2021-04-29 09:05:00	1.04691	1.0319069	4.0145544	2.9676444
2021-04-29 09:10:00	1.0441	1.0370008	4.0117444	2.9676444
2021-04-29 09:15:00	1.0441	1.0420011	4.0117444	2.9676444
2021-04-29 09:20:00	1.04364	1.047049	4.0112844	2.9676444
2021-04-29 09:25:00	1.04364	1.046114	4.0112844	2.9676444
2021-04-29 09:30:00	1.0441	1.045319	4.0117444	2.9676444
2021-04-29 09:35:00	1.04317	1.044898	4.0108144	2.9676444
2021-04-29 09:40:00	1.0441	1.044664	4.0117444	2.9676444
2021-04-29 09:45:00	1.04364	1.044384	4.0112844	2.9676444
2021-04-29 09:50:00	1.04364	1.044104	4.0112844	2.9676444
2021-04-29 09:55:00	1.04364	1.043777	4.0112844	2.9676444
2021-04-29 10:00:00	1.04317	1.043684	4.0108144	2.9676444
2021-04-29 10:05:00	1.04457	1.043731	4.0122144	2.9676444
2021-04-29 10:10:00	1.0441	1.043777	4.0117444	2.9676444
2021-04-29 10:15:00	1.04364	1.043777	4.0112844	2.9676444
2021-04-29 10:20:00	1.04364	1.043731	4.0112844	2.9676444
2021-04-29 10:25:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-29 10:30:00	1.04364	1.043732	4.0112844	2.9676444
2021-04-29 10:35:00	1.04364	1.043732	4.0112844	2.9676444
2021-04-29 10:40:00	1.0441	1.043778	4.0117444	2.9676444
2021-04-29 10:45:00	1.04364	1.043778	4.0112844	2.9676444
2021-04-29 10:50:00	1.04457	1.043918	4.0122144	2.9676444
2021-04-29 10:55:00	1.04364	1.043825	4.0112844	2.9676444
2021-04-29 11:00:00	1.04364	1.043779	4.0112844	2.9676444
2021-04-29 11:05:00	1.04364	1.043779	4.0112844	2.9676444
2021-04-29 11:10:00	1.04364	1.043779	4.0112844	2.9676444
2021-04-29 11:15:00	1.04364	1.043779	4.0112844	2.9676444
2021-04-29 11:20:00	1.04364	1.043779	4.0112844	2.9676444
2021-04-29 11:25:00	1.04364	1.043779	4.0112844	2.9676444
2021-04-29 11:30:00	1.04457	1.043826	4.0122144	2.9676444
2021-04-29 11:35:00	1.0441	1.043872	4.0117444	2.9676444
2021-04-29 11:40:00	1.04083	1.043498	4.0084744	2.9676444
2021-04-29 11:45:00	1.03242	1.042376	4.0000644	2.9676444
2021-04-29 11:50:00	1.03242	1.041254	4.0000644	2.9676444
2021-04-29 11:55:00	1.03289	1.040179	4.0005344	2.9676444
2021-04-29 12:00:00	1.0385	1.039665	4.0061444	2.9676444
2021-04-29 12:05:00	1.03709	1.03901	4.0047344	2.9676444
2021-04-29 12:10:00	1.03803	1.038449	4.0056744	2.9676444
2021-04-29 12:15:00	1.03803	1.037888	4.0056744	2.9676444
2021-04-29 12:20:00	1.03803	1.037234	4.0056744	2.9676444
2021-04-29 12:25:00	1.03803	1.036627	4.0056744	2.9676444
2021-04-29 12:30:00	1.03803	1.036347	4.0056744	2.9676444
2021-04-29 12:35:00	1.03803	1.036908	4.0056744	2.9676444
2021-04-29 12:40:00	1.03803	1.037469	4.0056744	2.9676444
2021-04-29 12:45:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-29 12:50:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 12:55:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-29 13:00:00	1.03896	1.038123	4.0066044	2.9676444
2021-04-29 13:05:00	1.03756	1.038076	4.0052044	2.9676444
2021-04-29 13:10:00	1.0385	1.038123	4.0061444	2.9676444
2021-04-29 13:15:00	1.03896	1.038216	4.0066044	2.9676444
2021-04-29 13:20:00	1.0385	1.038263	4.0061444	2.9676444
2021-04-29 13:25:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-29 13:30:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-29 13:35:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-29 13:40:00	1.03896	1.038356	4.0066044	2.9676444
2021-04-29 13:45:00	1.03896	1.038449	4.0066044	2.9676444
2021-04-29 13:50:00	1.0385	1.038403	4.0061444	2.9676444
2021-04-29 13:55:00	1.03943	1.03859	4.0070744	2.9676444
2021-04-29 14:00:00	1.0385	1.03859	4.0061444	2.9676444
2021-04-29 14:05:00	1.03896	1.03859	4.0066044	2.9676444
2021-04-29 14:10:00	1.03896	1.038636	4.0066044	2.9676444
2021-04-29 14:15:00	1.03896	1.038729	4.0066044	2.9676444
2021-04-29 14:20:00	1.03896	1.038822	4.0066044	2.9676444
2021-04-29 14:25:00	1.0399	1.039009	4.0075444	2.9676444
2021-04-29 14:30:00	1.03896	1.039009	4.0066044	2.9676444
2021-04-29 14:35:00	1.03896	1.039009	4.0066044	2.9676444
2021-04-29 14:40:00	1.03896	1.039055	4.0066044	2.9676444
2021-04-29 14:45:00	1.03943	1.039055	4.0070744	2.9676444
2021-04-29 14:50:00	1.03803	1.039008	4.0056744	2.9676444
2021-04-29 14:55:00	1.03803	1.038915	4.0056744	2.9676444
2021-04-29 15:00:00	1.03896	1.038915	4.0066044	2.9676444
2021-04-29 15:05:00	1.03803	1.038822	4.0056744	2.9676444
2021-04-29 15:10:00	1.03756	1.038682	4.0052044	2.9676444
2021-04-29 15:15:00	1.0385	1.038542	4.0061444	2.9676444
2021-04-29 15:20:00	1.03803	1.038449	4.0056744	2.9676444
2021-04-29 15:25:00	1.03803	1.038356	4.0056744	2.9676444
2021-04-29 15:30:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-29 15:35:00	1.03896	1.038216	4.0066044	2.9676444
2021-04-29 15:40:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-29 15:45:00	1.03756	1.038169	4.0052044	2.9676444
2021-04-29 15:50:00	1.03756	1.038029	4.0052044	2.9676444
2021-04-29 15:55:00	1.03756	1.037982	4.0052044	2.9676444
2021-04-29 16:00:00	1.03756	1.037982	4.0052044	2.9676444
2021-04-29 16:05:00	1.03756	1.037888	4.0052044	2.9676444
2021-04-29 16:10:00	1.03756	1.037841	4.0052044	2.9676444
2021-04-29 16:15:00	1.03803	1.037841	4.0056744	2.9676444
2021-04-29 16:20:00	1.03803	1.037841	4.0056744	2.9676444
2021-04-29 16:25:00	1.03803	1.037748	4.0056744	2.9676444
2021-04-29 16:30:00	1.0385	1.037795	4.0061444	2.9676444
2021-04-29 16:35:00	1.0385	1.037889	4.0061444	2.9676444
2021-04-29 16:40:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 16:45:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-29 16:50:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-29 16:55:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-29 17:00:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 17:05:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 17:10:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 17:15:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 17:20:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-29 17:25:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-29 17:30:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-29 17:35:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-29 17:40:00	1.03756	1.037983	4.0052044	2.9676444
2021-04-29 17:45:00	1.03756	1.037936	4.0052044	2.9676444
2021-04-29 17:50:00	1.03756	1.037889	4.0052044	2.9676444
2021-04-29 17:55:00	1.03896	1.037982	4.0066044	2.9676444
2021-04-29 18:00:00	1.03803	1.037982	4.0056744	2.9676444
2021-04-29 18:05:00	1.03803	1.037982	4.0056744	2.9676444
2021-04-29 18:10:00	1.03803	1.037982	4.0056744	2.9676444
2021-04-29 18:15:00	1.03803	1.037982	4.0056744	2.9676444
2021-04-29 18:20:00	1.0385	1.038029	4.0061444	2.9676444
2021-04-29 18:25:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-29 18:30:00	1.0385	1.038123	4.0061444	2.9676444
2021-04-29 18:35:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-29 18:40:00	1.03803	1.038217	4.0056744	2.9676444
2021-04-29 18:45:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 18:50:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 18:55:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 19:00:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 19:05:00	1.0385	1.038171	4.0061444	2.9676444
2021-04-29 19:10:00	1.0385	1.038171	4.0061444	2.9676444
2021-04-29 19:15:00	1.03803	1.038171	4.0056744	2.9676444
2021-04-29 19:20:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 19:25:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 19:30:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 19:35:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 19:40:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 19:45:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-29 19:50:00	1.03756	1.038077	4.0052044	2.9676444
2021-04-29 19:55:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-29 20:00:00	1.03709	1.037889	4.0047344	2.9676444
2021-04-29 20:05:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-29 20:10:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-29 20:15:00	1.03756	1.037842	4.0052044	2.9676444
2021-04-29 20:20:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-29 20:25:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-29 20:30:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-29 20:35:00	1.03756	1.037795	4.0052044	2.9676444
2021-04-29 20:40:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-29 20:45:00	1.0385	1.037889	4.0061444	2.9676444
2021-04-29 20:50:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-29 20:55:00	1.03709	1.037889	4.0047344	2.9676444
2021-04-29 21:00:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-29 21:05:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 21:10:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 21:15:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 21:20:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 21:25:00	1.03756	1.037936	4.0052044	2.9676444
2021-04-29 21:30:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 21:35:00	1.03709	1.037795	4.0047344	2.9676444
2021-04-29 21:40:00	1.03803	1.037795	4.0056744	2.9676444
2021-04-29 21:45:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-29 21:50:00	1.0385	1.037936	4.0061444	2.9676444
2021-04-29 21:55:00	1.0385	1.037983	4.0061444	2.9676444
2021-04-29 22:00:00	1.0385	1.03803	4.0061444	2.9676444
2021-04-29 22:05:00	1.03709	1.037936	4.0047344	2.9676444
2021-04-29 22:10:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 22:15:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-29 22:20:00	1.03709	1.037889	4.0047344	2.9676444
2021-04-29 22:25:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-29 22:30:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-29 22:35:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-29 22:40:00	1.03803	1.037936	4.0056744	2.9676444
2021-04-29 22:45:00	1.0385	1.037936	4.0061444	2.9676444
2021-04-29 22:50:00	1.03709	1.037795	4.0047344	2.9676444
2021-04-29 22:55:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-29 23:00:00	1.03709	1.037795	4.0047344	2.9676444
2021-04-29 23:05:00	1.03756	1.037748	4.0052044	2.9676444
2021-04-29 23:10:00	1.0385	1.037889	4.0061444	2.9676444
2021-04-29 23:15:00	1.0385	1.037936	4.0061444	2.9676444
2021-04-29 23:20:00	1.03709	1.037842	4.0047344	2.9676444
2021-04-29 23:25:00	1.0385	1.037889	4.0061444	2.9676444
2021-04-29 23:30:00	1.0385	1.037936	4.0061444	2.9676444
2021-04-29 23:35:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-29 23:40:00	1.03803	1.037983	4.0056744	2.9676444
2021-04-29 23:45:00	1.03709	1.037889	4.0047344	2.9676444
2021-04-29 23:50:00	1.03663	1.037843	4.0042744	2.9676444
2021-04-29 23:55:00	1.03803	1.03789	4.0056744	2.9676444
2021-04-30 00:00:00	1.03709	1.037749	4.0047344	2.9676444
2021-04-30 00:05:00	1.03803	1.037702	4.0056744	2.9676444
2021-04-30 00:10:00	1.03803	1.037796	4.0056744	2.9676444
2021-04-30 00:15:00	1.03709	1.037655	4.0047344	2.9676444
2021-04-30 00:20:00	1.03709	1.037514	4.0047344	2.9676444
2021-04-30 00:25:00	1.03709	1.03742	4.0047344	2.9676444
2021-04-30 00:30:00	1.03709	1.037326	4.0047344	2.9676444
2021-04-30 00:35:00	1.03803	1.03742	4.0056744	2.9676444
2021-04-30 00:40:00	1.03803	1.03756	4.0056744	2.9676444
2021-04-30 00:45:00	1.03803	1.03756	4.0056744	2.9676444
2021-04-30 00:50:00	1.03709	1.03756	4.0047344	2.9676444
2021-04-30 00:55:00	1.03756	1.037513	4.0052044	2.9676444
2021-04-30 01:00:00	1.03709	1.037419	4.0047344	2.9676444
2021-04-30 01:05:00	1.03756	1.037466	4.0052044	2.9676444
2021-04-30 01:10:00	1.03803	1.03756	4.0056744	2.9676444
2021-04-30 01:15:00	1.03756	1.037607	4.0052044	2.9676444
2021-04-30 01:20:00	1.03756	1.037654	4.0052044	2.9676444
2021-04-30 01:25:00	1.03709	1.03756	4.0047344	2.9676444
2021-04-30 01:30:00	1.03803	1.03756	4.0056744	2.9676444
2021-04-30 01:35:00	1.03803	1.03756	4.0056744	2.9676444
2021-04-30 01:40:00	1.03803	1.037654	4.0056744	2.9676444
2021-04-30 01:45:00	1.03709	1.037607	4.0047344	2.9676444
2021-04-30 01:50:00	1.03756	1.037654	4.0052044	2.9676444
2021-04-30 01:55:00	1.03803	1.037701	4.0056744	2.9676444
2021-04-30 02:00:00	1.03709	1.037607	4.0047344	2.9676444
2021-04-30 02:05:00	1.03756	1.037607	4.0052044	2.9676444
2021-04-30 02:10:00	1.03709	1.03756	4.0047344	2.9676444
2021-04-30 02:15:00	1.0385	1.037701	4.0061444	2.9676444
2021-04-30 02:20:00	1.03803	1.037701	4.0056744	2.9676444
2021-04-30 02:25:00	1.03663	1.037561	4.0042744	2.9676444
2021-04-30 02:30:00	1.03709	1.037467	4.0047344	2.9676444
2021-04-30 02:35:00	1.03709	1.037467	4.0047344	2.9676444
2021-04-30 02:40:00	1.03803	1.037514	4.0056744	2.9676444
2021-04-30 02:45:00	1.03709	1.03742	4.0047344	2.9676444
2021-04-30 02:50:00	1.03756	1.037467	4.0052044	2.9676444
2021-04-30 02:55:00	1.03663	1.037374	4.0042744	2.9676444
2021-04-30 03:00:00	1.03663	1.037328	4.0042744	2.9676444
2021-04-30 03:05:00	1.03663	1.037141	4.0042744	2.9676444
2021-04-30 03:10:00	1.03803	1.037141	4.0056744	2.9676444
2021-04-30 03:15:00	1.03803	1.037281	4.0056744	2.9676444
2021-04-30 03:20:00	1.03709	1.037281	4.0047344	2.9676444
2021-04-30 03:25:00	1.03803	1.037375	4.0056744	2.9676444
2021-04-30 03:30:00	1.03663	1.037235	4.0042744	2.9676444
2021-04-30 03:35:00	1.03803	1.037329	4.0056744	2.9676444
2021-04-30 03:40:00	1.03709	1.037282	4.0047344	2.9676444
2021-04-30 03:45:00	1.03709	1.037328	4.0047344	2.9676444
2021-04-30 03:50:00	1.03616	1.037281	4.0038044	2.9676444
2021-04-30 03:55:00	1.03616	1.037234	4.0038044	2.9676444
2021-04-30 04:00:00	1.03756	1.037187	4.0052044	2.9676444
2021-04-30 04:05:00	1.03709	1.037093	4.0047344	2.9676444
2021-04-30 04:10:00	1.03616	1.037	4.0038044	2.9676444
2021-04-30 04:15:00	1.03569	1.036766	4.0033344	2.9676444
2021-04-30 04:20:00	1.03709	1.036812	4.0047344	2.9676444
2021-04-30 04:25:00	1.03709	1.036718	4.0047344	2.9676444
2021-04-30 04:30:00	1.03709	1.036718	4.0047344	2.9676444
2021-04-30 04:35:00	1.03709	1.036718	4.0047344	2.9676444
2021-04-30 04:40:00	1.03709	1.036811	4.0047344	2.9676444
2021-04-30 04:45:00	1.03709	1.036904	4.0047344	2.9676444
2021-04-30 04:50:00	1.03709	1.036857	4.0047344	2.9676444
2021-04-30 04:55:00	1.03709	1.036857	4.0047344	2.9676444
2021-04-30 05:00:00	1.03616	1.036857	4.0038044	2.9676444
2021-04-30 05:05:00	1.03756	1.037044	4.0052044	2.9676444
2021-04-30 05:10:00	1.03709	1.037044	4.0047344	2.9676444
2021-04-30 05:15:00	1.03709	1.037044	4.0047344	2.9676444
2021-04-30 05:20:00	1.03709	1.037044	4.0047344	2.9676444
2021-04-30 05:25:00	1.03709	1.037044	4.0047344	2.9676444
2021-04-30 05:30:00	1.03709	1.037044	4.0047344	2.9676444
2021-04-30 05:35:00	1.03709	1.037044	4.0047344	2.9676444
2021-04-30 05:40:00	1.03709	1.037044	4.0047344	2.9676444
2021-04-30 05:45:00	1.03803	1.037138	4.0056744	2.9676444
2021-04-30 05:50:00	1.03616	1.037138	4.0038044	2.9676444
2021-04-30 05:55:00	1.03709	1.037091	4.0047344	2.9676444
2021-04-30 06:00:00	1.03709	1.037091	4.0047344	2.9676444
2021-04-30 06:05:00	1.03709	1.037091	4.0047344	2.9676444
2021-04-30 06:10:00	1.03709	1.037091	4.0047344	2.9676444
2021-04-30 06:15:00	1.03616	1.036998	4.0038044	2.9676444
2021-04-30 06:20:00	1.03709	1.036998	4.0047344	2.9676444
2021-04-30 06:25:00	1.03709	1.036998	4.0047344	2.9676444
2021-04-30 06:30:00	1.03803	1.037092	4.0056744	2.9676444
2021-04-30 06:35:00	1.03756	1.037045	4.0052044	2.9676444
2021-04-30 06:40:00	1.03663	1.037092	4.0042744	2.9676444
2021-04-30 06:45:00	1.03803	1.037186	4.0056744	2.9676444
2021-04-30 06:50:00	1.03663	1.03714	4.0042744	2.9676444
2021-04-30 06:55:00	1.03663	1.037094	4.0042744	2.9676444
2021-04-30 07:00:00	1.03756	1.037141	4.0052044	2.9676444
2021-04-30 07:05:00	1.03663	1.037188	4.0042744	2.9676444
2021-04-30 07:10:00	1.03803	1.037282	4.0056744	2.9676444
2021-04-30 07:15:00	1.03803	1.037376	4.0056744	2.9676444
2021-04-30 07:20:00	1.03803	1.037376	4.0056744	2.9676444
2021-04-30 07:25:00	1.0385	1.03747	4.0061444	2.9676444
2021-04-30 07:30:00	1.0385	1.037657	4.0061444	2.9676444
2021-04-30 07:35:00	1.03709	1.037563	4.0047344	2.9676444
2021-04-30 07:40:00	1.03803	1.037703	4.0056744	2.9676444
2021-04-30 07:45:00	1.03756	1.037796	4.0052044	2.9676444
2021-04-30 07:50:00	1.0385	1.03789	4.0061444	2.9676444
2021-04-30 07:55:00	1.03943	1.03817	4.0070744	2.9676444
2021-04-30 08:00:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-30 08:05:00	1.03756	1.038123	4.0052044	2.9676444
2021-04-30 08:10:00	1.03756	1.038076	4.0052044	2.9676444
2021-04-30 08:15:00	1.03756	1.037982	4.0052044	2.9676444
2021-04-30 08:20:00	1.03896	1.038028	4.0066044	2.9676444
2021-04-30 08:25:00	1.03756	1.038075	4.0052044	2.9676444
2021-04-30 08:30:00	1.0385	1.038122	4.0061444	2.9676444
2021-04-30 08:35:00	1.03756	1.038122	4.0052044	2.9676444
2021-04-30 08:40:00	1.03803	1.038075	4.0056744	2.9676444
2021-04-30 08:45:00	1.03896	1.038028	4.0066044	2.9676444
2021-04-30 08:50:00	1.03896	1.038121	4.0066044	2.9676444
2021-04-30 08:55:00	1.03896	1.038261	4.0066044	2.9676444
2021-04-30 09:00:00	1.03803	1.038308	4.0056744	2.9676444
2021-04-30 09:05:00	1.03896	1.038448	4.0066044	2.9676444
2021-04-30 09:10:00	1.0385	1.038402	4.0061444	2.9676444
2021-04-30 09:15:00	1.03943	1.038589	4.0070744	2.9676444
2021-04-30 09:20:00	1.0385	1.038589	4.0061444	2.9676444
2021-04-30 09:25:00	1.03896	1.038729	4.0066044	2.9676444
2021-04-30 09:30:00	1.03803	1.038729	4.0056744	2.9676444
2021-04-30 09:35:00	1.03803	1.038636	4.0056744	2.9676444
2021-04-30 09:40:00	1.03803	1.038543	4.0056744	2.9676444
2021-04-30 09:45:00	1.03803	1.03845	4.0056744	2.9676444
2021-04-30 09:50:00	1.0399	1.038637	4.0075444	2.9676444
2021-04-30 09:55:00	1.0385	1.038591	4.0061444	2.9676444
2021-04-30 10:00:00	1.0385	1.038591	4.0061444	2.9676444
2021-04-30 10:05:00	1.03896	1.038544	4.0066044	2.9676444
2021-04-30 10:10:00	1.03803	1.038497	4.0056744	2.9676444
2021-04-30 10:15:00	1.03803	1.038404	4.0056744	2.9676444
2021-04-30 10:20:00	1.03803	1.038404	4.0056744	2.9676444
2021-04-30 10:25:00	1.03896	1.038497	4.0066044	2.9676444
2021-04-30 10:30:00	1.03803	1.038497	4.0056744	2.9676444
2021-04-30 10:35:00	1.03803	1.038497	4.0056744	2.9676444
2021-04-30 10:40:00	1.03803	1.03831	4.0056744	2.9676444
2021-04-30 10:45:00	1.03896	1.038356	4.0066044	2.9676444
2021-04-30 10:50:00	1.03896	1.038402	4.0066044	2.9676444
2021-04-30 10:55:00	1.03803	1.038309	4.0056744	2.9676444
2021-04-30 11:00:00	1.03896	1.038402	4.0066044	2.9676444
2021-04-30 11:05:00	1.03896	1.038495	4.0066044	2.9676444
2021-04-30 11:10:00	1.03803	1.038495	4.0056744	2.9676444
2021-04-30 11:15:00	1.03803	1.038402	4.0056744	2.9676444
2021-04-30 11:20:00	1.0385	1.038449	4.0061444	2.9676444
2021-04-30 11:25:00	1.0385	1.038496	4.0061444	2.9676444
2021-04-30 11:30:00	1.03943	1.038636	4.0070744	2.9676444
2021-04-30 11:35:00	1.03943	1.038683	4.0070744	2.9676444
2021-04-30 11:40:00	1.03803	1.03859	4.0056744	2.9676444
2021-04-30 11:45:00	1.03803	1.03859	4.0056744	2.9676444
2021-04-30 11:50:00	1.03803	1.038497	4.0056744	2.9676444
2021-04-30 11:55:00	1.03803	1.038404	4.0056744	2.9676444
2021-04-30 12:00:00	1.0385	1.038451	4.0061444	2.9676444
2021-04-30 12:05:00	1.03803	1.038451	4.0056744	2.9676444
2021-04-30 12:10:00	1.03803	1.038404	4.0056744	2.9676444
2021-04-30 12:15:00	1.03803	1.038357	4.0056744	2.9676444
2021-04-30 12:20:00	1.03803	1.038217	4.0056744	2.9676444
2021-04-30 12:25:00	1.03943	1.038217	4.0070744	2.9676444
2021-04-30 12:30:00	1.03803	1.038217	4.0056744	2.9676444
2021-04-30 12:35:00	1.0399	1.038404	4.0075444	2.9676444
2021-04-30 12:40:00	1.03803	1.038404	4.0056744	2.9676444
2021-04-30 12:45:00	1.03803	1.038404	4.0056744	2.9676444
2021-04-30 12:50:00	1.03896	1.03845	4.0066044	2.9676444
2021-04-30 12:55:00	1.03803	1.03845	4.0056744	2.9676444
2021-04-30 13:00:00	1.03896	1.038543	4.0066044	2.9676444
2021-04-30 13:05:00	1.03803	1.038543	4.0056744	2.9676444
2021-04-30 13:10:00	1.03896	1.038636	4.0066044	2.9676444
2021-04-30 13:15:00	1.03803	1.038496	4.0056744	2.9676444
2021-04-30 13:20:00	1.03756	1.038449	4.0052044	2.9676444
2021-04-30 13:25:00	1.0385	1.038309	4.0061444	2.9676444
2021-04-30 13:30:00	1.03803	1.038309	4.0056744	2.9676444
2021-04-30 13:35:00	1.03803	1.038309	4.0056744	2.9676444
2021-04-30 13:40:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-30 13:45:00	1.03896	1.038309	4.0066044	2.9676444
2021-04-30 13:50:00	1.0385	1.038263	4.0061444	2.9676444
2021-04-30 13:55:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-30 14:00:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-30 14:05:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-30 14:10:00	1.03943	1.038357	4.0070744	2.9676444
2021-04-30 14:15:00	1.03896	1.038403	4.0066044	2.9676444
2021-04-30 14:20:00	1.03803	1.038403	4.0056744	2.9676444
2021-04-30 14:25:00	1.03896	1.038496	4.0066044	2.9676444
2021-04-30 14:30:00	1.03803	1.038496	4.0056744	2.9676444
2021-04-30 14:35:00	1.03803	1.038403	4.0056744	2.9676444
2021-04-30 14:40:00	1.03803	1.038356	4.0056744	2.9676444
2021-04-30 14:45:00	1.03756	1.038309	4.0052044	2.9676444
2021-04-30 14:50:00	1.03756	1.038262	4.0052044	2.9676444
2021-04-30 14:55:00	1.03756	1.038215	4.0052044	2.9676444
2021-04-30 15:00:00	1.03896	1.038168	4.0066044	2.9676444
2021-04-30 15:05:00	1.03896	1.038168	4.0066044	2.9676444
2021-04-30 15:10:00	1.03803	1.038168	4.0056744	2.9676444
2021-04-30 15:15:00	1.03803	1.038075	4.0056744	2.9676444
2021-04-30 15:20:00	1.03803	1.038075	4.0056744	2.9676444
2021-04-30 15:25:00	1.03803	1.038075	4.0056744	2.9676444
2021-04-30 15:30:00	1.03943	1.038215	4.0070744	2.9676444
2021-04-30 15:35:00	1.03803	1.038262	4.0056744	2.9676444
2021-04-30 15:40:00	1.03896	1.038402	4.0066044	2.9676444
2021-04-30 15:45:00	1.03803	1.038449	4.0056744	2.9676444
2021-04-30 15:50:00	1.03803	1.038356	4.0056744	2.9676444
2021-04-30 15:55:00	1.03803	1.038263	4.0056744	2.9676444
2021-04-30 16:00:00	1.0385	1.03831	4.0061444	2.9676444
2021-04-30 16:05:00	1.0385	1.038357	4.0061444	2.9676444
2021-04-30 16:10:00	1.0385	1.038404	4.0061444	2.9676444
2021-04-30 16:15:00	1.03896	1.038497	4.0066044	2.9676444
2021-04-30 16:20:00	1.03896	1.03845	4.0066044	2.9676444
2021-04-30 16:25:00	1.03803	1.03845	4.0056744	2.9676444
2021-04-30 16:30:00	1.0385	1.038404	4.0061444	2.9676444
2021-04-30 16:35:00	1.0385	1.038451	4.0061444	2.9676444
2021-04-30 16:40:00	1.0385	1.038498	4.0061444	2.9676444
2021-04-30 16:45:00	1.0385	1.038545	4.0061444	2.9676444
2021-04-30 16:50:00	1.03803	1.038498	4.0056744	2.9676444
2021-04-30 16:55:00	1.0385	1.038498	4.0061444	2.9676444
2021-04-30 17:00:00	1.0385	1.038498	4.0061444	2.9676444
2021-04-30 17:05:00	1.03943	1.038545	4.0070744	2.9676444
2021-04-30 17:10:00	1.0385	1.038499	4.0061444	2.9676444
2021-04-30 17:15:00	1.0385	1.038546	4.0061444	2.9676444
2021-04-30 17:20:00	1.03803	1.038499	4.0056744	2.9676444
2021-04-30 17:25:00	1.03803	1.038452	4.0056744	2.9676444
2021-04-30 17:30:00	1.03803	1.038405	4.0056744	2.9676444
2021-04-30 17:35:00	1.03803	1.038358	4.0056744	2.9676444
2021-04-30 17:40:00	1.03803	1.038358	4.0056744	2.9676444
2021-04-30 17:45:00	1.03803	1.038311	4.0056744	2.9676444
2021-04-30 17:50:00	1.03803	1.038264	4.0056744	2.9676444
2021-04-30 17:55:00	1.0385	1.038171	4.0061444	2.9676444
2021-04-30 18:00:00	1.0385	1.038171	4.0061444	2.9676444
2021-04-30 18:05:00	1.0385	1.038171	4.0061444	2.9676444
2021-04-30 18:10:00	1.0385	1.038218	4.0061444	2.9676444
2021-04-30 18:15:00	1.03803	1.038218	4.0056744	2.9676444
2021-04-30 18:20:00	1.03803	1.038218	4.0056744	2.9676444
2021-04-30 18:25:00	1.03803	1.038218	4.0056744	2.9676444
2021-04-30 18:30:00	1.03803	1.038218	4.0056744	2.9676444
2021-04-30 18:35:00	1.0385	1.038265	4.0061444	2.9676444
2021-04-30 18:40:00	1.03803	1.038265	4.0056744	2.9676444
2021-04-30 18:45:00	1.03803	1.038218	4.0056744	2.9676444
2021-04-30 18:50:00	1.03803	1.038171	4.0056744	2.9676444
2021-04-30 18:55:00	1.03803	1.038124	4.0056744	2.9676444
2021-04-30 19:00:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-30 19:05:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-30 19:10:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-30 19:15:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-30 19:20:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-30 19:25:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-30 19:30:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-30 19:35:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-30 19:40:00	1.03803	1.03803	4.0056744	2.9676444
2021-04-30 19:45:00	1.03896	1.038123	4.0066044	2.9676444
2021-04-30 19:50:00	1.03803	1.038123	4.0056744	2.9676444
2021-04-30 19:55:00	1.03803	1.038123	4.0056744	2.9676444
2021-04-30 20:00:00	1.03803	1.038123	4.0056744	2.9676444
2021-04-30 20:05:00	1.03803	1.038123	4.0056744	2.9676444
2021-04-30 20:10:00	1.03896	1.038216	4.0066044	2.9676444
2021-04-30 20:15:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-30 20:20:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-30 20:25:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-30 20:30:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-30 20:35:00	1.03896	1.038216	4.0066044	2.9676444
2021-04-30 20:40:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-30 20:45:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-30 20:50:00	1.03803	1.038216	4.0056744	2.9676444
2021-04-30 20:55:00	1.03756	1.038169	4.0052044	2.9676444
2021-04-30 21:00:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-30 21:05:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-30 21:10:00	1.03803	1.038076	4.0056744	2.9676444
2021-04-30 21:15:00	1.03756	1.038029	4.0052044	2.9676444
2021-04-30 21:20:00	1.03756	1.037982	4.0052044	2.9676444
2021-04-30 21:25:00	1.03803	1.037889	4.0056744	2.9676444
2021-04-30 21:30:00	1.03756	1.037842	4.0052044	2.9676444
2021-04-30 21:35:00	1.03803	1.037842	4.0056744	2.9676444
2021-04-30 21:40:00	1.03756	1.037795	4.0052044	2.9676444
2021-04-30 21:45:00	1.03756	1.037795	4.0052044	2.9676444
2021-04-30 21:50:00	1.03756	1.037748	4.0052044	2.9676444
2021-04-30 21:55:00	1.03896	1.037841	4.0066044	2.9676444
2021-04-30 22:00:00	1.03756	1.037794	4.0052044	2.9676444
2021-04-30 22:05:00	1.03803	1.037841	4.0056744	2.9676444
2021-04-30 22:10:00	1.03803	1.037888	4.0056744	2.9676444
2021-04-30 22:15:00	1.03756	1.037841	4.0052044	2.9676444
2021-04-30 22:20:00	1.03756	1.037841	4.0052044	2.9676444
2021-04-30 22:25:00	1.03896	1.037934	4.0066044	2.9676444
2021-04-30 22:30:00	1.03803	1.037981	4.0056744	2.9676444
2021-04-30 22:35:00	1.03803	1.038028	4.0056744	2.9676444
2021-04-30 22:40:00	1.03803	1.038075	4.0056744	2.9676444
2021-04-30 22:45:00	1.03803	1.037982	4.0056744	2.9676444
2021-04-30 22:50:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-30 22:55:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-30 23:00:00	1.03803	1.038029	4.0056744	2.9676444
2021-04-30 23:05:00	1.0385	1.038123	4.0061444	2.9676444
2021-04-30 23:10:00	1.03756	1.038123	4.0052044	2.9676444
2021-04-30 23:15:00	1.0385	1.038077	4.0061444	2.9676444
2021-04-30 23:20:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-30 23:25:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-30 23:30:00	1.03803	1.038077	4.0056744	2.9676444
2021-04-30 23:35:00	1.03896	1.03817	4.0066044	2.9676444
2021-04-30 23:40:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-30 23:45:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-30 23:50:00	1.03803	1.03817	4.0056744	2.9676444
2021-04-30 23:55:00	1.03803	1.038123	4.0056744	2.9676444
2021-05-01 00:00:00	1.0385	1.038217	4.0061444	2.9676444
2021-05-01 00:05:00	1.0385	1.038217	4.0061444	2.9676444
2021-05-01 00:10:00	1.03803	1.038217	4.0056744	2.9676444
2021-05-01 00:15:00	1.03896	1.03831	4.0066044	2.9676444
2021-05-01 00:20:00	1.03803	1.03831	4.0056744	2.9676444
2021-05-01 00:25:00	1.03896	1.03831	4.0066044	2.9676444
2021-05-01 00:30:00	1.03896	1.038403	4.0066044	2.9676444
2021-05-01 00:35:00	1.03803	1.038403	4.0056744	2.9676444
2021-05-01 00:40:00	1.03943	1.038543	4.0070744	2.9676444
2021-05-01 00:45:00	1.03943	1.038683	4.0070744	2.9676444
2021-05-01 00:50:00	1.03803	1.038636	4.0056744	2.9676444
2021-05-01 00:55:00	1.03803	1.038589	4.0056744	2.9676444
2021-05-01 01:00:00	1.03803	1.038589	4.0056744	2.9676444
2021-05-01 01:05:00	1.03803	1.038496	4.0056744	2.9676444
2021-05-01 01:10:00	1.03803	1.038496	4.0056744	2.9676444
2021-05-01 01:15:00	1.0385	1.03845	4.0061444	2.9676444
2021-05-01 01:20:00	1.03756	1.03831	4.0052044	2.9676444
2021-05-01 01:25:00	1.0385	1.038357	4.0061444	2.9676444
2021-05-01 01:30:00	1.03756	1.03817	4.0052044	2.9676444
2021-05-01 01:35:00	1.03803	1.03803	4.0056744	2.9676444
2021-05-01 01:40:00	1.03803	1.03803	4.0056744	2.9676444
2021-05-01 01:45:00	1.03803	1.03803	4.0056744	2.9676444
2021-05-01 01:50:00	1.03803	1.03803	4.0056744	2.9676444
2021-05-01 01:55:00	1.03803	1.03803	4.0056744	2.9676444
2021-05-01 02:00:00	1.03896	1.038123	4.0066044	2.9676444
2021-05-01 02:05:00	1.03803	1.038076	4.0056744	2.9676444
2021-05-01 02:10:00	1.03756	1.038076	4.0052044	2.9676444
2021-05-01 02:15:00	1.03896	1.038122	4.0066044	2.9676444
2021-05-01 02:20:00	1.03803	1.038169	4.0056744	2.9676444
2021-05-01 02:25:00	1.03756	1.038122	4.0052044	2.9676444
2021-05-01 02:30:00	1.0385	1.038169	4.0061444	2.9676444
2021-05-01 02:35:00	1.03756	1.038122	4.0052044	2.9676444
2021-05-01 02:40:00	1.03803	1.038122	4.0056744	2.9676444
2021-05-01 02:45:00	1.0385	1.038169	4.0061444	2.9676444
2021-05-01 02:50:00	1.03803	1.038076	4.0056744	2.9676444
2021-05-01 02:55:00	1.0385	1.038123	4.0061444	2.9676444
2021-05-01 03:00:00	1.03943	1.03831	4.0070744	2.9676444
2021-05-01 03:05:00	1.0385	1.038264	4.0061444	2.9676444
2021-05-01 03:10:00	1.03803	1.038264	4.0056744	2.9676444
2021-05-01 03:15:00	1.03896	1.038404	4.0066044	2.9676444
2021-05-01 03:20:00	1.03803	1.038357	4.0056744	2.9676444
2021-05-01 03:25:00	1.03756	1.038357	4.0052044	2.9676444
2021-05-01 03:30:00	1.03896	1.03845	4.0066044	2.9676444
2021-05-01 03:35:00	1.03896	1.038496	4.0066044	2.9676444
2021-05-01 03:40:00	1.03803	1.038496	4.0056744	2.9676444
2021-05-01 03:45:00	1.03943	1.038589	4.0070744	2.9676444
2021-05-01 03:50:00	1.03803	1.038449	4.0056744	2.9676444
2021-05-01 03:55:00	1.0385	1.038449	4.0061444	2.9676444
2021-05-01 04:00:00	1.03803	1.038449	4.0056744	2.9676444
2021-05-01 04:05:00	1.03803	1.038356	4.0056744	2.9676444
2021-05-01 04:10:00	1.03896	1.038449	4.0066044	2.9676444
2021-05-01 04:15:00	1.03803	1.038496	4.0056744	2.9676444
2021-05-01 04:20:00	1.03896	1.038496	4.0066044	2.9676444
2021-05-01 04:25:00	1.03803	1.038403	4.0056744	2.9676444
2021-05-01 04:30:00	1.03896	1.038496	4.0066044	2.9676444
2021-05-01 04:35:00	1.0385	1.038403	4.0061444	2.9676444
2021-05-01 04:40:00	1.0399	1.03859	4.0075444	2.9676444
2021-05-01 04:45:00	1.03803	1.038543	4.0056744	2.9676444
2021-05-01 04:50:00	1.0399	1.03873	4.0075444	2.9676444
2021-05-01 04:55:00	1.03896	1.038823	4.0066044	2.9676444
2021-05-01 05:00:00	1.03896	1.038823	4.0066044	2.9676444
2021-05-01 05:05:00	1.0399	1.03901	4.0075444	2.9676444
2021-05-01 05:10:00	1.03896	1.03901	4.0066044	2.9676444
2021-05-01 05:15:00	1.0399	1.039197	4.0075444	2.9676444
2021-05-01 05:20:00	1.03896	1.039197	4.0066044	2.9676444
2021-05-01 05:25:00	1.03896	1.039243	4.0066044	2.9676444
2021-05-01 05:30:00	1.0399	1.039243	4.0075444	2.9676444
2021-05-01 05:35:00	1.03896	1.039336	4.0066044	2.9676444
2021-05-01 05:40:00	1.03896	1.039242	4.0066044	2.9676444
2021-05-01 05:45:00	1.0399	1.039336	4.0075444	2.9676444
2021-05-01 05:50:00	1.0399	1.03943	4.0075444	2.9676444
2021-05-01 05:55:00	1.0399	1.03943	4.0075444	2.9676444
2021-05-01 06:00:00	1.03896	1.03943	4.0066044	2.9676444
2021-05-01 06:05:00	1.0399	1.03943	4.0075444	2.9676444
2021-05-01 06:10:00	1.03896	1.03943	4.0066044	2.9676444
2021-05-01 06:15:00	1.03896	1.03943	4.0066044	2.9676444
2021-05-01 06:20:00	1.0399	1.03943	4.0075444	2.9676444
2021-05-01 06:25:00	1.03943	1.039477	4.0070744	2.9676444
2021-05-01 06:30:00	1.0385	1.039431	4.0061444	2.9676444
2021-05-01 06:35:00	1.03943	1.039384	4.0070744	2.9676444
2021-05-01 06:40:00	1.03943	1.039337	4.0070744	2.9676444
2021-05-01 06:45:00	1.03943	1.03929	4.0070744	2.9676444
2021-05-01 06:50:00	1.03943	1.039337	4.0070744	2.9676444
2021-05-01 06:55:00	1.03943	1.03929	4.0070744	2.9676444
2021-05-01 07:00:00	1.0399	1.039384	4.0075444	2.9676444
2021-05-01 07:05:00	1.0399	1.039478	4.0075444	2.9676444
2021-05-01 07:10:00	1.0399	1.039478	4.0075444	2.9676444
2021-05-01 07:15:00	1.0399	1.039525	4.0075444	2.9676444
2021-05-01 07:20:00	1.0399	1.039665	4.0075444	2.9676444
2021-05-01 07:25:00	1.0399	1.039712	4.0075444	2.9676444
2021-05-01 07:30:00	1.0399	1.039759	4.0075444	2.9676444
2021-05-01 07:35:00	1.03943	1.039759	4.0070744	2.9676444
2021-05-01 07:40:00	1.03943	1.039759	4.0070744	2.9676444
2021-05-01 07:45:00	1.03943	1.039759	4.0070744	2.9676444
2021-05-01 07:50:00	1.03943	1.039712	4.0070744	2.9676444
2021-05-01 07:55:00	1.03943	1.039665	4.0070744	2.9676444
2021-05-01 08:00:00	1.03943	1.039618	4.0070744	2.9676444
2021-05-01 08:05:00	1.03943	1.039571	4.0070744	2.9676444
2021-05-01 08:10:00	1.0399	1.039571	4.0075444	2.9676444
2021-05-01 08:15:00	1.03943	1.039524	4.0070744	2.9676444
2021-05-01 08:20:00	1.03943	1.039477	4.0070744	2.9676444
2021-05-01 08:25:00	1.0399	1.039524	4.0075444	2.9676444
2021-05-01 08:30:00	1.0399	1.039571	4.0075444	2.9676444
2021-05-01 08:35:00	1.0399	1.039618	4.0075444	2.9676444
2021-05-01 08:40:00	1.0399	1.039665	4.0075444	2.9676444
2021-05-01 08:45:00	1.03896	1.039618	4.0066044	2.9676444
2021-05-01 08:50:00	1.0399	1.039665	4.0075444	2.9676444
2021-05-01 08:55:00	1.03896	1.039618	4.0066044	2.9676444
2021-05-01 09:00:00	1.0399	1.039618	4.0075444	2.9676444
2021-05-01 09:05:00	1.0399	1.039665	4.0075444	2.9676444
2021-05-01 09:10:00	1.0399	1.039712	4.0075444	2.9676444
2021-05-01 09:15:00	1.0399	1.039712	4.0075444	2.9676444
2021-05-01 09:20:00	1.03896	1.039618	4.0066044	2.9676444
2021-05-01 09:25:00	1.0399	1.039618	4.0075444	2.9676444
2021-05-01 09:30:00	1.04083	1.039711	4.0084744	2.9676444
2021-05-01 09:35:00	1.03943	1.039758	4.0070744	2.9676444
2021-05-01 09:40:00	1.0399	1.039758	4.0075444	2.9676444
2021-05-01 09:45:00	1.0399	1.039852	4.0075444	2.9676444
2021-05-01 09:50:00	1.0399	1.039852	4.0075444	2.9676444
2021-05-01 09:55:00	1.0399	1.039852	4.0075444	2.9676444
2021-05-01 10:00:00	1.03943	1.039805	4.0070744	2.9676444
2021-05-01 10:05:00	1.0399	1.039805	4.0075444	2.9676444
2021-05-01 10:10:00	1.04083	1.039992	4.0084744	2.9676444
2021-05-01 10:15:00	1.0399	1.039992	4.0075444	2.9676444
2021-05-01 10:20:00	1.0399	1.039899	4.0075444	2.9676444
2021-05-01 10:25:00	1.0399	1.039946	4.0075444	2.9676444
2021-05-01 10:30:00	1.0399	1.039946	4.0075444	2.9676444
2021-05-01 10:35:00	1.0399	1.039946	4.0075444	2.9676444
2021-05-01 10:40:00	1.04037	1.039993	4.0080144	2.9676444
2021-05-01 10:45:00	1.0413	1.040133	4.0089444	2.9676444
2021-05-01 10:50:00	1.04037	1.040227	4.0080144	2.9676444
2021-05-01 10:55:00	1.0413	1.040367	4.0089444	2.9676444
2021-05-01 11:00:00	1.0413	1.040414	4.0089444	2.9676444
2021-05-01 11:05:00	1.0399	1.040414	4.0075444	2.9676444
2021-05-01 11:10:00	1.0399	1.040414	4.0075444	2.9676444
2021-05-01 11:15:00	1.0399	1.040414	4.0075444	2.9676444
2021-05-01 11:20:00	1.0399	1.040414	4.0075444	2.9676444
2021-05-01 11:25:00	1.0399	1.040414	4.0075444	2.9676444
2021-05-01 11:30:00	1.04037	1.040414	4.0080144	2.9676444
2021-05-01 11:35:00	1.04037	1.040321	4.0080144	2.9676444
2021-05-01 11:40:00	1.03943	1.040227	4.0070744	2.9676444
2021-05-01 11:45:00	1.0399	1.040087	4.0075444	2.9676444
2021-05-01 11:50:00	1.04083	1.04004	4.0084744	2.9676444
2021-05-01 11:55:00	1.04037	1.040087	4.0080144	2.9676444
2021-05-01 12:00:00	1.03943	1.04004	4.0070744	2.9676444
2021-05-01 12:05:00	1.04037	1.040087	4.0080144	2.9676444
2021-05-01 12:10:00	1.04037	1.040134	4.0080144	2.9676444
2021-05-01 12:15:00	1.04083	1.040227	4.0084744	2.9676444
2021-05-01 12:20:00	1.0399	1.04018	4.0075444	2.9676444
2021-05-01 12:25:00	1.04083	1.040226	4.0084744	2.9676444
2021-05-01 12:30:00	1.04177	1.04046	4.0094144	2.9676444
2021-05-01 12:35:00	1.04177	1.040647	4.0094144	2.9676444
2021-05-01 12:40:00	1.04037	1.040601	4.0080144	2.9676444
2021-05-01 12:45:00	1.0413	1.040694	4.0089444	2.9676444
2021-05-01 12:50:00	1.0413	1.040881	4.0089444	2.9676444
2021-05-01 12:55:00	1.04224	1.041068	4.0098844	2.9676444
2021-05-01 13:00:00	1.0413	1.041161	4.0089444	2.9676444
2021-05-01 13:05:00	1.0413	1.041208	4.0089444	2.9676444
2021-05-01 13:10:00	1.04177	1.041395	4.0094144	2.9676444
2021-05-01 13:15:00	1.0413	1.041442	4.0089444	2.9676444
2021-05-01 13:20:00	1.04083	1.041348	4.0084744	2.9676444
2021-05-01 13:25:00	1.04177	1.041348	4.0094144	2.9676444
2021-05-01 13:30:00	1.04083	1.041394	4.0084744	2.9676444
2021-05-01 13:35:00	1.04037	1.041301	4.0080144	2.9676444
2021-05-01 13:40:00	1.04083	1.041254	4.0084744	2.9676444
2021-05-01 13:45:00	1.04177	1.041207	4.0094144	2.9676444
2021-05-01 13:50:00	1.04224	1.041301	4.0098844	2.9676444
2021-05-01 13:55:00	1.0413	1.041301	4.0089444	2.9676444
2021-05-01 14:00:00	1.04177	1.041301	4.0094144	2.9676444
2021-05-01 14:05:00	1.04177	1.041348	4.0094144	2.9676444
2021-05-01 14:10:00	1.04177	1.041442	4.0094144	2.9676444
2021-05-01 14:15:00	1.04177	1.041442	4.0094144	2.9676444
2021-05-01 14:20:00	1.04177	1.041536	4.0094144	2.9676444
2021-05-01 14:25:00	1.04177	1.041676	4.0094144	2.9676444
2021-05-01 14:30:00	1.04083	1.041676	4.0084744	2.9676444
2021-05-01 14:35:00	1.04177	1.041676	4.0094144	2.9676444
2021-05-01 14:40:00	1.04177	1.041629	4.0094144	2.9676444
2021-05-01 14:45:00	1.04177	1.041676	4.0094144	2.9676444
2021-05-01 14:50:00	1.04177	1.041676	4.0094144	2.9676444
2021-05-01 14:55:00	1.04224	1.041723	4.0098844	2.9676444
2021-05-01 15:00:00	1.04224	1.04177	4.0098844	2.9676444
2021-05-01 15:05:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 15:10:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 15:15:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 15:20:00	1.04177	1.041864	4.0094144	2.9676444
2021-05-01 15:25:00	1.04177	1.041864	4.0094144	2.9676444
2021-05-01 15:30:00	1.0413	1.041817	4.0089444	2.9676444
2021-05-01 15:35:00	1.04177	1.041817	4.0094144	2.9676444
2021-05-01 15:40:00	1.04177	1.041817	4.0094144	2.9676444
2021-05-01 15:45:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 15:50:00	1.04224	1.04177	4.0098844	2.9676444
2021-05-01 15:55:00	1.0413	1.041723	4.0089444	2.9676444
2021-05-01 16:00:00	1.04224	1.04177	4.0098844	2.9676444
2021-05-01 16:05:00	1.04224	1.041817	4.0098844	2.9676444
2021-05-01 16:10:00	1.04224	1.041864	4.0098844	2.9676444
2021-05-01 16:15:00	1.04177	1.041864	4.0094144	2.9676444
2021-05-01 16:20:00	1.04177	1.041911	4.0094144	2.9676444
2021-05-01 16:25:00	1.04177	1.041911	4.0094144	2.9676444
2021-05-01 16:30:00	1.04177	1.041911	4.0094144	2.9676444
2021-05-01 16:35:00	1.04177	1.041911	4.0094144	2.9676444
2021-05-01 16:40:00	1.04177	1.041864	4.0094144	2.9676444
2021-05-01 16:45:00	1.04177	1.041911	4.0094144	2.9676444
2021-05-01 16:50:00	1.04177	1.041864	4.0094144	2.9676444
2021-05-01 16:55:00	1.04177	1.041817	4.0094144	2.9676444
2021-05-01 17:00:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 17:05:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 17:10:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 17:15:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 17:20:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 17:25:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 17:30:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 17:35:00	1.04177	1.04177	4.0094144	2.9676444
2021-05-01 17:40:00	1.04224	1.041817	4.0098844	2.9676444
2021-05-01 17:45:00	1.04224	1.041864	4.0098844	2.9676444
2021-05-01 17:50:00	1.04177	1.041864	4.0094144	2.9676444
2021-05-01 17:55:00	1.0413	1.041817	4.0089444	2.9676444
2021-05-01 18:00:00	1.04177	1.041817	4.0094144	2.9676444
2021-05-01 18:05:00	1.0427	1.04191	4.0103444	2.9676444
2021-05-01 18:10:00	1.04177	1.04191	4.0094144	2.9676444
2021-05-01 18:15:00	1.04177	1.04191	4.0094144	2.9676444
2021-05-01 18:20:00	1.04177	1.04191	4.0094144	2.9676444
2021-05-01 18:25:00	1.04177	1.04191	4.0094144	2.9676444
2021-05-01 18:30:00	1.04224	1.04191	4.0098844	2.9676444
2021-05-01 18:35:00	1.04177	1.041863	4.0094144	2.9676444
2021-05-01 18:40:00	1.04177	1.041863	4.0094144	2.9676444
2021-05-01 18:45:00	1.04177	1.04191	4.0094144	2.9676444
2021-05-01 18:50:00	1.04177	1.04191	4.0094144	2.9676444
2021-05-01 18:55:00	1.04224	1.041864	4.0098844	2.9676444
2021-05-01 19:00:00	1.04224	1.041911	4.0098844	2.9676444
2021-05-01 19:05:00	1.0413	1.041864	4.0089444	2.9676444
2021-05-01 19:10:00	1.04224	1.041911	4.0098844	2.9676444
2021-05-01 19:15:00	1.0413	1.041864	4.0089444	2.9676444
2021-05-01 19:20:00	1.04177	1.041817	4.0094144	2.9676444
2021-05-01 19:25:00	1.04224	1.041864	4.0098844	2.9676444
2021-05-01 19:30:00	1.04177	1.041864	4.0094144	2.9676444
2021-05-01 19:35:00	1.04364	1.042051	4.0112844	2.9676444
2021-05-01 19:40:00	1.0427	1.042144	4.0103444	2.9676444
2021-05-01 19:45:00	1.04177	1.042097	4.0094144	2.9676444
2021-05-01 19:50:00	1.04364	1.042237	4.0112844	2.9676444
2021-05-01 19:55:00	1.04177	1.042284	4.0094144	2.9676444
2021-05-01 20:00:00	1.04177	1.042237	4.0094144	2.9676444
2021-05-01 20:05:00	1.0427	1.042377	4.0103444	2.9676444
2021-05-01 20:10:00	1.0427	1.04247	4.0103444	2.9676444
2021-05-01 20:15:00	1.0413	1.042376	4.0089444	2.9676444
2021-05-01 20:20:00	1.0427	1.042469	4.0103444	2.9676444
2021-05-01 20:25:00	1.04177	1.042282	4.0094144	2.9676444
2021-05-01 20:30:00	1.04177	1.042189	4.0094144	2.9676444
2021-05-01 20:35:00	1.04177	1.042189	4.0094144	2.9676444
2021-05-01 20:40:00	1.0427	1.042095	4.0103444	2.9676444
2021-05-01 20:45:00	1.0427	1.042188	4.0103444	2.9676444
2021-05-01 20:50:00	1.0427	1.042281	4.0103444	2.9676444
2021-05-01 20:55:00	1.0427	1.042281	4.0103444	2.9676444
2021-05-01 21:00:00	1.0427	1.042281	4.0103444	2.9676444
2021-05-01 21:05:00	1.0427	1.042421	4.0103444	2.9676444
2021-05-01 21:10:00	1.0427	1.042421	4.0103444	2.9676444
2021-05-01 21:15:00	1.0427	1.042514	4.0103444	2.9676444
2021-05-01 21:20:00	1.0441	1.042747	4.0117444	2.9676444
2021-05-01 21:25:00	1.0441	1.04298	4.0117444	2.9676444
2021-05-01 21:30:00	1.04224	1.042934	4.0098844	2.9676444
2021-05-01 21:35:00	1.04317	1.042981	4.0108144	2.9676444
2021-05-01 21:40:00	1.0427	1.042981	4.0103444	2.9676444
2021-05-01 21:45:00	1.04364	1.043075	4.0112844	2.9676444
2021-05-01 21:50:00	1.04317	1.043122	4.0108144	2.9676444
2021-05-01 21:55:00	1.0441	1.043262	4.0117444	2.9676444
2021-05-01 22:00:00	1.0427	1.043262	4.0103444	2.9676444
2021-05-01 22:05:00	1.04364	1.043356	4.0112844	2.9676444
2021-05-01 22:10:00	1.0441	1.043356	4.0117444	2.9676444
2021-05-01 22:15:00	1.04177	1.043123	4.0094144	2.9676444
2021-05-01 22:20:00	1.0427	1.043169	4.0103444	2.9676444
2021-05-01 22:25:00	1.04364	1.043216	4.0112844	2.9676444
2021-05-01 22:30:00	1.04364	1.04331	4.0112844	2.9676444
2021-05-01 22:35:00	1.04364	1.04331	4.0112844	2.9676444
2021-05-01 22:40:00	1.0427	1.043263	4.0103444	2.9676444
2021-05-01 22:45:00	1.04317	1.04317	4.0108144	2.9676444
2021-05-01 22:50:00	1.04317	1.043217	4.0108144	2.9676444
2021-05-01 22:55:00	1.04364	1.043217	4.0112844	2.9676444
2021-05-01 23:00:00	1.0427	1.043077	4.0103444	2.9676444
2021-05-01 23:05:00	1.04364	1.043264	4.0112844	2.9676444
2021-05-01 23:10:00	1.04364	1.043358	4.0112844	2.9676444
2021-05-01 23:15:00	1.04364	1.043358	4.0112844	2.9676444
2021-05-01 23:20:00	1.04364	1.043358	4.0112844	2.9676444
2021-05-01 23:25:00	1.0427	1.043264	4.0103444	2.9676444
2021-05-01 23:30:00	1.0427	1.043264	4.0103444	2.9676444
2021-05-01 23:35:00	1.0441	1.043357	4.0117444	2.9676444
2021-05-01 23:40:00	1.0441	1.04345	4.0117444	2.9676444
2021-05-01 23:45:00	1.04364	1.04345	4.0112844	2.9676444
2021-05-01 23:50:00	1.0427	1.04345	4.0103444	2.9676444
2021-05-01 23:55:00	1.04364	1.04345	4.0112844	2.9676444
2021-05-02 00:00:00	1.04364	1.04345	4.0112844	2.9676444
2021-05-02 00:05:00	1.04364	1.04345	4.0112844	2.9676444
2021-05-02 00:10:00	1.04364	1.04345	4.0112844	2.9676444
2021-05-02 00:15:00	1.04364	1.043544	4.0112844	2.9676444
2021-05-02 00:20:00	1.04364	1.043638	4.0112844	2.9676444
2021-05-02 00:25:00	1.04364	1.043592	4.0112844	2.9676444
2021-05-02 00:30:00	1.04364	1.043546	4.0112844	2.9676444
2021-05-02 00:35:00	1.04364	1.043546	4.0112844	2.9676444
2021-05-02 00:40:00	1.04364	1.04364	4.0112844	2.9676444
2021-05-02 00:45:00	1.04364	1.04364	4.0112844	2.9676444
2021-05-02 00:50:00	1.04364	1.04364	4.0112844	2.9676444
2021-05-02 00:55:00	1.04317	1.043593	4.0108144	2.9676444
2021-05-02 01:00:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:05:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:10:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:15:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:20:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:25:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:30:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:35:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:40:00	1.04317	1.043546	4.0108144	2.9676444
2021-05-02 01:45:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:50:00	1.04364	1.043593	4.0112844	2.9676444
2021-05-02 01:55:00	1.04504	1.043733	4.0126844	2.9676444
2021-05-02 02:00:00	1.04504	1.043873	4.0126844	2.9676444
2021-05-02 02:05:00	1.04364	1.043873	4.0112844	2.9676444
2021-05-02 02:10:00	1.0441	1.043919	4.0117444	2.9676444
2021-05-02 02:15:00	1.04364	1.043919	4.0112844	2.9676444
2021-05-02 02:20:00	1.04364	1.043919	4.0112844	2.9676444
2021-05-02 02:25:00	1.04364	1.043919	4.0112844	2.9676444
2021-05-02 02:30:00	1.04364	1.043966	4.0112844	2.9676444
2021-05-02 02:35:00	1.04364	1.043966	4.0112844	2.9676444
2021-05-02 02:40:00	1.04364	1.043966	4.0112844	2.9676444
2021-05-02 02:45:00	1.04457	1.043919	4.0122144	2.9676444
2021-05-02 02:50:00	1.04457	1.043872	4.0122144	2.9676444
2021-05-02 02:55:00	1.0441	1.043918	4.0117444	2.9676444
2021-05-02 03:00:00	1.04317	1.043825	4.0108144	2.9676444
2021-05-02 03:05:00	1.04317	1.043778	4.0108144	2.9676444
2021-05-02 03:10:00	1.04317	1.043731	4.0108144	2.9676444
2021-05-02 03:15:00	1.04317	1.043684	4.0108144	2.9676444
2021-05-02 03:20:00	1.04457	1.043777	4.0122144	2.9676444
2021-05-02 03:25:00	1.04364	1.043777	4.0112844	2.9676444
2021-05-02 03:30:00	1.04317	1.04373	4.0108144	2.9676444
2021-05-02 03:35:00	1.04364	1.043637	4.0112844	2.9676444
2021-05-02 03:40:00	1.04457	1.043637	4.0122144	2.9676444
2021-05-02 03:45:00	1.04364	1.043591	4.0112844	2.9676444
2021-05-02 03:50:00	1.04457	1.043731	4.0122144	2.9676444
2021-05-02 03:55:00	1.04364	1.043778	4.0112844	2.9676444
2021-05-02 04:00:00	1.04457	1.043918	4.0122144	2.9676444
2021-05-02 04:05:00	1.04457	1.044058	4.0122144	2.9676444
2021-05-02 04:10:00	1.04457	1.044058	4.0122144	2.9676444
2021-05-02 04:15:00	1.04457	1.044151	4.0122144	2.9676444
2021-05-02 04:20:00	1.04457	1.044291	4.0122144	2.9676444
2021-05-02 04:25:00	1.04457	1.044384	4.0122144	2.9676444
2021-05-02 04:30:00	1.04457	1.044384	4.0122144	2.9676444
2021-05-02 04:35:00	1.04364	1.044384	4.0112844	2.9676444
2021-05-02 04:40:00	1.04364	1.044291	4.0112844	2.9676444
2021-05-02 04:45:00	1.04457	1.044384	4.0122144	2.9676444
2021-05-02 04:50:00	1.04364	1.044291	4.0112844	2.9676444
2021-05-02 04:55:00	1.0441	1.044244	4.0117444	2.9676444
2021-05-02 05:00:00	1.04364	1.044151	4.0112844	2.9676444
2021-05-02 05:05:00	1.04457	1.044151	4.0122144	2.9676444
2021-05-02 05:10:00	1.04457	1.044151	4.0122144	2.9676444
2021-05-02 05:15:00	1.04457	1.044151	4.0122144	2.9676444
2021-05-02 05:20:00	1.04457	1.044151	4.0122144	2.9676444
2021-05-02 05:25:00	1.04457	1.044244	4.0122144	2.9676444
2021-05-02 05:30:00	1.04504	1.044384	4.0126844	2.9676444
2021-05-02 05:35:00	1.04317	1.044244	4.0108144	2.9676444
2021-05-02 05:40:00	1.0441	1.04429	4.0117444	2.9676444
2021-05-02 05:45:00	1.0441	1.04429	4.0117444	2.9676444
2021-05-02 05:50:00	1.0441	1.044336	4.0117444	2.9676444
2021-05-02 05:55:00	1.04364	1.044243	4.0112844	2.9676444
2021-05-02 06:00:00	1.04457	1.044243	4.0122144	2.9676444
2021-05-02 06:05:00	1.04457	1.044243	4.0122144	2.9676444
2021-05-02 06:10:00	1.04457	1.044243	4.0122144	2.9676444
2021-05-02 06:15:00	1.04457	1.044243	4.0122144	2.9676444
2021-05-02 06:20:00	1.04364	1.044103	4.0112844	2.9676444
2021-05-02 06:25:00	1.04457	1.044243	4.0122144	2.9676444
2021-05-02 06:30:00	1.04457	1.04429	4.0122144	2.9676444
2021-05-02 06:35:00	1.04551	1.044431	4.0131544	2.9676444
2021-05-02 06:40:00	1.04364	1.044385	4.0112844	2.9676444
2021-05-02 06:45:00	1.04457	1.044478	4.0122144	2.9676444
2021-05-02 06:50:00	1.04551	1.044572	4.0131544	2.9676444
2021-05-02 06:55:00	1.04364	1.044479	4.0112844	2.9676444
2021-05-02 07:00:00	1.04551	1.044573	4.0131544	2.9676444
2021-05-02 07:05:00	1.0441	1.044526	4.0117444	2.9676444
2021-05-02 07:10:00	1.04457	1.044619	4.0122144	2.9676444
2021-05-02 07:15:00	1.04551	1.044713	4.0131544	2.9676444
2021-05-02 07:20:00	1.04551	1.044807	4.0131544	2.9676444
2021-05-02 07:25:00	1.04551	1.044807	4.0131544	2.9676444
2021-05-02 07:30:00	1.04504	1.044947	4.0126844	2.9676444
2021-05-02 07:35:00	1.04317	1.044807	4.0108144	2.9676444
2021-05-02 07:40:00	1.0441	1.044666	4.0117444	2.9676444
2021-05-02 07:45:00	1.04551	1.044853	4.0131544	2.9676444
2021-05-02 07:50:00	1.04551	1.044853	4.0131544	2.9676444
2021-05-02 07:55:00	1.04598	1.045041	4.0136244	2.9676444
2021-05-02 08:00:00	1.04598	1.045182	4.0136244	2.9676444
2021-05-02 08:05:00	1.04598	1.045229	4.0136244	2.9676444
2021-05-02 08:10:00	1.04551	1.045229	4.0131544	2.9676444
2021-05-02 08:15:00	1.04457	1.045135	4.0122144	2.9676444
2021-05-02 08:20:00	1.04457	1.045088	4.0122144	2.9676444
2021-05-02 08:25:00	1.04551	1.045322	4.0131544	2.9676444
2021-05-02 08:30:00	1.04551	1.045463	4.0131544	2.9676444
2021-05-02 08:35:00	1.04551	1.045463	4.0131544	2.9676444
2021-05-02 08:40:00	1.04551	1.045463	4.0131544	2.9676444
2021-05-02 08:45:00	1.04551	1.045416	4.0131544	2.9676444
2021-05-02 08:50:00	1.04598	1.045416	4.0136244	2.9676444
2021-05-02 08:55:00	1.04504	1.045322	4.0126844	2.9676444
2021-05-02 09:00:00	1.04598	1.045369	4.0136244	2.9676444
2021-05-02 09:05:00	1.04598	1.04551	4.0136244	2.9676444
2021-05-02 09:10:00	1.04457	1.04551	4.0122144	2.9676444
2021-05-02 09:15:00	1.04551	1.04551	4.0131544	2.9676444
2021-05-02 09:20:00	1.04598	1.045557	4.0136244	2.9676444
2021-05-02 09:25:00	1.04598	1.045604	4.0136244	2.9676444
2021-05-02 09:30:00	1.04598	1.045651	4.0136244	2.9676444
2021-05-02 09:35:00	1.04598	1.045698	4.0136244	2.9676444
2021-05-02 09:40:00	1.04504	1.045604	4.0126844	2.9676444
2021-05-02 09:45:00	1.04598	1.045698	4.0136244	2.9676444
2021-05-02 09:50:00	1.04598	1.045698	4.0136244	2.9676444
2021-05-02 09:55:00	1.04598	1.045698	4.0136244	2.9676444
2021-05-02 10:00:00	1.04598	1.045839	4.0136244	2.9676444
2021-05-02 10:05:00	1.04598	1.045886	4.0136244	2.9676444
2021-05-02 10:10:00	1.04598	1.045886	4.0136244	2.9676444
2021-05-02 10:15:00	1.04551	1.045839	4.0131544	2.9676444
2021-05-02 10:20:00	1.04551	1.045792	4.0131544	2.9676444
2021-05-02 10:25:00	1.04551	1.045745	4.0131544	2.9676444
2021-05-02 10:30:00	1.04551	1.045792	4.0131544	2.9676444
2021-05-02 10:35:00	1.04551	1.045745	4.0131544	2.9676444
2021-05-02 10:40:00	1.04551	1.045698	4.0131544	2.9676444
2021-05-02 10:45:00	1.04551	1.045651	4.0131544	2.9676444
2021-05-02 10:50:00	1.04551	1.045604	4.0131544	2.9676444
2021-05-02 10:55:00	1.04457	1.045463	4.0122144	2.9676444
2021-05-02 11:00:00	1.04551	1.045416	4.0131544	2.9676444
2021-05-02 11:05:00	1.04551	1.045416	4.0131544	2.9676444
2021-05-02 11:10:00	1.04551	1.045416	4.0131544	2.9676444
2021-05-02 11:15:00	1.04551	1.045416	4.0131544	2.9676444
2021-05-02 11:20:00	1.04551	1.045416	4.0131544	2.9676444
2021-05-02 11:25:00	1.04551	1.045416	4.0131544	2.9676444
2021-05-02 11:30:00	1.04644	1.045509	4.0140844	2.9676444
2021-05-02 11:35:00	1.04551	1.045509	4.0131544	2.9676444
2021-05-02 11:40:00	1.04551	1.045509	4.0131544	2.9676444
2021-05-02 11:45:00	1.04551	1.045603	4.0131544	2.9676444
2021-05-02 11:50:00	1.04598	1.04565	4.0136244	2.9676444
2021-05-02 11:55:00	1.04551	1.04565	4.0131544	2.9676444
2021-05-02 12:00:00	1.04551	1.04565	4.0131544	2.9676444
2021-05-02 12:05:00	1.04551	1.04565	4.0131544	2.9676444
2021-05-02 12:10:00	1.04551	1.04565	4.0131544	2.9676444
2021-05-02 12:15:00	1.04551	1.04565	4.0131544	2.9676444
2021-05-02 12:20:00	1.04504	1.04551	4.0126844	2.9676444
2021-05-02 12:25:00	1.04551	1.04551	4.0131544	2.9676444
2021-05-02 12:30:00	1.04551	1.04551	4.0131544	2.9676444
2021-05-02 12:35:00	1.04644	1.045603	4.0140844	2.9676444
2021-05-02 12:40:00	1.04551	1.045556	4.0131544	2.9676444
2021-05-02 12:45:00	1.04551	1.045556	4.0131544	2.9676444
2021-05-02 12:50:00	1.04551	1.045556	4.0131544	2.9676444
2021-05-02 12:55:00	1.04551	1.045556	4.0131544	2.9676444
2021-05-02 13:00:00	1.04644	1.045649	4.0140844	2.9676444
2021-05-02 13:05:00	1.04644	1.045742	4.0140844	2.9676444
2021-05-02 13:10:00	1.04644	1.045882	4.0140844	2.9676444
2021-05-02 13:15:00	1.04691	1.046022	4.0145544	2.9676444
2021-05-02 13:20:00	1.04598	1.046069	4.0136244	2.9676444
2021-05-02 13:25:00	1.04598	1.046023	4.0136244	2.9676444
2021-05-02 13:30:00	1.04691	1.046163	4.0145544	2.9676444
2021-05-02 13:35:00	1.04691	1.046303	4.0145544	2.9676444
2021-05-02 13:40:00	1.04691	1.046443	4.0145544	2.9676444
2021-05-02 13:45:00	1.04644	1.046536	4.0140844	2.9676444
2021-05-02 13:50:00	1.04644	1.046536	4.0140844	2.9676444
2021-05-02 13:55:00	1.04644	1.046536	4.0140844	2.9676444
2021-05-02 14:00:00	1.04551	1.046443	4.0131544	2.9676444
2021-05-02 14:05:00	1.04644	1.046396	4.0140844	2.9676444
2021-05-02 14:10:00	1.04644	1.046442	4.0140844	2.9676444
2021-05-02 14:15:00	1.04691	1.046535	4.0145544	2.9676444
2021-05-02 14:20:00	1.04644	1.046488	4.0140844	2.9676444
2021-05-02 14:25:00	1.04644	1.046441	4.0140844	2.9676444
2021-05-02 14:30:00	1.04738	1.046488	4.0150244	2.9676444
2021-05-02 14:35:00	1.04738	1.046582	4.0150244	2.9676444
2021-05-02 14:40:00	1.04738	1.046676	4.0150244	2.9676444
2021-05-02 14:45:00	1.04691	1.046723	4.0145544	2.9676444
2021-05-02 14:50:00	1.04691	1.046863	4.0145544	2.9676444
2021-05-02 14:55:00	1.04785	1.047004	4.0154944	2.9676444
2021-05-02 15:00:00	1.04785	1.047145	4.0154944	2.9676444
2021-05-02 15:05:00	1.04691	1.047145	4.0145544	2.9676444
2021-05-02 15:10:00	1.04644	1.047145	4.0140844	2.9676444
2021-05-02 15:15:00	1.04644	1.047145	4.0140844	2.9676444
2021-05-02 15:20:00	1.04644	1.047051	4.0140844	2.9676444
2021-05-02 15:25:00	1.04691	1.047004	4.0145544	2.9676444
2021-05-02 15:30:00	1.04504	1.04677	4.0126844	2.9676444
2021-05-02 15:35:00	1.04738	1.046817	4.0150244	2.9676444
2021-05-02 15:40:00	1.04644	1.04677	4.0140844	2.9676444
2021-05-02 15:45:00	1.04691	1.046676	4.0145544	2.9676444
2021-05-02 15:50:00	1.04644	1.046535	4.0140844	2.9676444
2021-05-02 15:55:00	1.04738	1.046582	4.0150244	2.9676444
2021-05-02 16:00:00	1.04738	1.046676	4.0150244	2.9676444
2021-05-02 16:05:00	1.04738	1.04677	4.0150244	2.9676444
2021-05-02 16:10:00	1.04644	1.04677	4.0140844	2.9676444
2021-05-02 16:15:00	1.04738	1.046817	4.0150244	2.9676444
2021-05-02 16:20:00	1.04644	1.046957	4.0140844	2.9676444
2021-05-02 16:25:00	1.04738	1.046957	4.0150244	2.9676444
2021-05-02 16:30:00	1.04644	1.046957	4.0140844	2.9676444
2021-05-02 16:35:00	1.04644	1.04691	4.0140844	2.9676444
2021-05-02 16:40:00	1.04644	1.04691	4.0140844	2.9676444
2021-05-02 16:45:00	1.04738	1.04691	4.0150244	2.9676444
2021-05-02 16:50:00	1.04738	1.04691	4.0150244	2.9676444
2021-05-02 16:55:00	1.04738	1.04691	4.0150244	2.9676444
2021-05-02 17:00:00	1.04738	1.047004	4.0150244	2.9676444
2021-05-02 17:05:00	1.04738	1.047004	4.0150244	2.9676444
2021-05-02 17:10:00	1.04738	1.047098	4.0150244	2.9676444
2021-05-02 17:15:00	1.04738	1.047098	4.0150244	2.9676444
2021-05-02 17:20:00	1.04738	1.047192	4.0150244	2.9676444
2021-05-02 17:25:00	1.04644	1.047192	4.0140844	2.9676444
2021-05-02 17:30:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 17:35:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 17:40:00	1.04644	1.047192	4.0140844	2.9676444
2021-05-02 17:45:00	1.04738	1.047192	4.0150244	2.9676444
2021-05-02 17:50:00	1.04738	1.047192	4.0150244	2.9676444
2021-05-02 17:55:00	1.04738	1.047192	4.0150244	2.9676444
2021-05-02 18:00:00	1.04691	1.047145	4.0145544	2.9676444
2021-05-02 18:05:00	1.04785	1.047192	4.0154944	2.9676444
2021-05-02 18:10:00	1.04738	1.047192	4.0150244	2.9676444
2021-05-02 18:15:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 18:20:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 18:25:00	1.04691	1.047239	4.0145544	2.9676444
2021-05-02 18:30:00	1.04691	1.047286	4.0145544	2.9676444
2021-05-02 18:35:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 18:40:00	1.04691	1.047239	4.0145544	2.9676444
2021-05-02 18:45:00	1.04738	1.047239	4.0150244	2.9676444
2021-05-02 18:50:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 18:55:00	1.04738	1.047239	4.0150244	2.9676444
2021-05-02 19:00:00	1.04644	1.047145	4.0140844	2.9676444
2021-05-02 19:05:00	1.04785	1.047192	4.0154944	2.9676444
2021-05-02 19:10:00	1.04738	1.047192	4.0150244	2.9676444
2021-05-02 19:15:00	1.04738	1.047239	4.0150244	2.9676444
2021-05-02 19:20:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 19:25:00	1.04691	1.047239	4.0145544	2.9676444
2021-05-02 19:30:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 19:35:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 19:40:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 19:45:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-02 19:50:00	1.04738	1.04738	4.0150244	2.9676444
2021-05-02 19:55:00	1.04738	1.047333	4.0150244	2.9676444
2021-05-02 20:00:00	1.04738	1.047333	4.0150244	2.9676444
2021-05-02 20:05:00	1.04644	1.047239	4.0140844	2.9676444
2021-05-02 20:10:00	1.04785	1.047286	4.0154944	2.9676444
2021-05-02 20:15:00	1.04785	1.04738	4.0154944	2.9676444
2021-05-02 20:20:00	1.04785	1.047427	4.0154944	2.9676444
2021-05-02 20:25:00	1.04738	1.047427	4.0150244	2.9676444
2021-05-02 20:30:00	1.04738	1.047427	4.0150244	2.9676444
2021-05-02 20:35:00	1.04738	1.047427	4.0150244	2.9676444
2021-05-02 20:40:00	1.04785	1.047474	4.0154944	2.9676444
2021-05-02 20:45:00	1.04738	1.047474	4.0150244	2.9676444
2021-05-02 20:50:00	1.04738	1.047474	4.0150244	2.9676444
2021-05-02 20:55:00	1.04785	1.047615	4.0154944	2.9676444
2021-05-02 21:00:00	1.04738	1.047568	4.0150244	2.9676444
2021-05-02 21:05:00	1.04738	1.047521	4.0150244	2.9676444
2021-05-02 21:10:00	1.04785	1.047521	4.0154944	2.9676444
2021-05-02 21:15:00	1.04785	1.047568	4.0154944	2.9676444
2021-05-02 21:20:00	1.04738	1.047568	4.0150244	2.9676444
2021-05-02 21:25:00	1.04738	1.047568	4.0150244	2.9676444
2021-05-02 21:30:00	1.04738	1.047521	4.0150244	2.9676444
2021-05-02 21:35:00	1.04738	1.047521	4.0150244	2.9676444
2021-05-02 21:40:00	1.04831	1.047614	4.0159544	2.9676444
2021-05-02 21:45:00	1.04785	1.047614	4.0154944	2.9676444
2021-05-02 21:50:00	1.04738	1.047614	4.0150244	2.9676444
2021-05-02 21:55:00	1.04738	1.047614	4.0150244	2.9676444
2021-05-02 22:00:00	1.04738	1.047567	4.0150244	2.9676444
2021-05-02 22:05:00	1.04691	1.047473	4.0145544	2.9676444
2021-05-02 22:10:00	1.04738	1.047473	4.0150244	2.9676444
2021-05-02 22:15:00	1.04691	1.047426	4.0145544	2.9676444
2021-05-02 22:20:00	1.04738	1.047426	4.0150244	2.9676444
2021-05-02 22:25:00	1.04738	1.047426	4.0150244	2.9676444
2021-05-02 22:30:00	1.04831	1.047426	4.0159544	2.9676444
2021-05-02 22:35:00	1.04785	1.047426	4.0154944	2.9676444
2021-05-02 22:40:00	1.04785	1.047473	4.0154944	2.9676444
2021-05-02 22:45:00	1.04785	1.04752	4.0154944	2.9676444
2021-05-02 22:50:00	1.04785	1.047567	4.0154944	2.9676444
2021-05-02 22:55:00	1.04785	1.047661	4.0154944	2.9676444
2021-05-02 23:00:00	1.04738	1.047661	4.0150244	2.9676444
2021-05-02 23:05:00	1.04738	1.047708	4.0150244	2.9676444
2021-05-02 23:10:00	1.04738	1.047708	4.0150244	2.9676444
2021-05-02 23:15:00	1.04691	1.047661	4.0145544	2.9676444
2021-05-02 23:20:00	1.04691	1.047521	4.0145544	2.9676444
2021-05-02 23:25:00	1.04691	1.047427	4.0145544	2.9676444
2021-05-02 23:30:00	1.04738	1.04738	4.0150244	2.9676444
2021-05-02 23:35:00	1.04738	1.047333	4.0150244	2.9676444
2021-05-02 23:40:00	1.04785	1.047333	4.0154944	2.9676444
2021-05-02 23:45:00	1.04691	1.047239	4.0145544	2.9676444
2021-05-02 23:50:00	1.04691	1.047192	4.0145544	2.9676444
2021-05-02 23:55:00	1.04785	1.047239	4.0154944	2.9676444
2021-05-03 00:00:00	1.04738	1.047239	4.0150244	2.9676444
2021-05-03 00:05:00	1.04738	1.047286	4.0150244	2.9676444
2021-05-03 00:10:00	1.04831	1.047426	4.0159544	2.9676444
2021-05-03 00:15:00	1.04831	1.047566	4.0159544	2.9676444
2021-05-03 00:20:00	1.04738	1.047566	4.0150244	2.9676444
2021-05-03 00:25:00	1.04831	1.047659	4.0159544	2.9676444
2021-05-03 00:30:00	1.04878	1.047752	4.0164244	2.9676444
2021-05-03 00:35:00	1.04831	1.047892	4.0159544	2.9676444
2021-05-03 00:40:00	1.04691	1.047892	4.0145544	2.9676444
2021-05-03 00:45:00	1.04785	1.047892	4.0154944	2.9676444
2021-05-03 00:50:00	1.04691	1.047845	4.0145544	2.9676444
2021-05-03 00:55:00	1.04785	1.047892	4.0154944	2.9676444
2021-05-03 01:00:00	1.04738	1.047799	4.0150244	2.9676444
2021-05-03 01:05:00	1.04691	1.047659	4.0145544	2.9676444
2021-05-03 01:10:00	1.04785	1.047706	4.0154944	2.9676444
2021-05-03 01:15:00	1.04925	1.0478	4.0168944	2.9676444
2021-05-03 01:20:00	1.04831	1.047753	4.0159544	2.9676444
2021-05-03 01:25:00	1.04738	1.04766	4.0150244	2.9676444
2021-05-03 01:30:00	1.04738	1.047707	4.0150244	2.9676444
2021-05-03 01:35:00	1.04691	1.047613	4.0145544	2.9676444
2021-05-03 01:40:00	1.04691	1.047613	4.0145544	2.9676444
2021-05-03 01:45:00	1.04831	1.047659	4.0159544	2.9676444
2021-05-03 01:50:00	1.04831	1.047752	4.0159544	2.9676444
2021-05-03 01:55:00	1.04785	1.047846	4.0154944	2.9676444
2021-05-03 02:00:00	1.04691	1.047752	4.0145544	2.9676444
2021-05-03 02:05:00	1.04691	1.047518	4.0145544	2.9676444
2021-05-03 02:10:00	1.04785	1.047472	4.0154944	2.9676444
2021-05-03 02:15:00	1.04831	1.047565	4.0159544	2.9676444
2021-05-03 02:20:00	1.04738	1.047565	4.0150244	2.9676444
2021-05-03 02:25:00	1.04831	1.047705	4.0159544	2.9676444
2021-05-03 02:30:00	1.04831	1.047845	4.0159544	2.9676444
2021-05-03 02:35:00	1.04831	1.047845	4.0159544	2.9676444
2021-05-03 02:40:00	1.04738	1.047752	4.0150244	2.9676444
2021-05-03 02:45:00	1.04831	1.047798	4.0159544	2.9676444
2021-05-03 02:50:00	1.04831	1.047938	4.0159544	2.9676444
2021-05-03 02:55:00	1.04738	1.047985	4.0150244	2.9676444
2021-05-03 03:00:00	1.04831	1.048031	4.0159544	2.9676444
2021-05-03 03:05:00	1.04831	1.048031	4.0159544	2.9676444
2021-05-03 03:10:00	1.04831	1.048124	4.0159544	2.9676444
2021-05-03 03:15:00	1.04831	1.048124	4.0159544	2.9676444
2021-05-03 03:20:00	1.04831	1.048124	4.0159544	2.9676444
2021-05-03 03:25:00	1.04925	1.048218	4.0168944	2.9676444
2021-05-03 03:30:00	1.04831	1.048311	4.0159544	2.9676444
2021-05-03 03:35:00	1.04831	1.048311	4.0159544	2.9676444
2021-05-03 03:40:00	1.04785	1.048265	4.0154944	2.9676444
2021-05-03 03:45:00	1.04831	1.048358	4.0159544	2.9676444
2021-05-03 03:50:00	1.04831	1.048358	4.0159544	2.9676444
2021-05-03 03:55:00	1.04925	1.048452	4.0168944	2.9676444
2021-05-03 04:00:00	1.04831	1.048452	4.0159544	2.9676444
2021-05-03 04:05:00	1.04831	1.048452	4.0159544	2.9676444
2021-05-03 04:10:00	1.04925	1.048546	4.0168944	2.9676444
2021-05-03 04:15:00	1.04925	1.048546	4.0168944	2.9676444
2021-05-03 04:20:00	1.04831	1.048546	4.0159544	2.9676444
2021-05-03 04:25:00	1.04831	1.048546	4.0159544	2.9676444
2021-05-03 04:30:00	1.04738	1.048499	4.0150244	2.9676444
2021-05-03 04:35:00	1.04878	1.048546	4.0164244	2.9676444
2021-05-03 04:40:00	1.04878	1.048593	4.0164244	2.9676444
2021-05-03 04:45:00	1.04878	1.048546	4.0164244	2.9676444
2021-05-03 04:50:00	1.04971	1.048686	4.0173544	2.9676444
2021-05-03 04:55:00	1.04971	1.048826	4.0173544	2.9676444
2021-05-03 05:00:00	1.04925	1.048826	4.0168944	2.9676444
2021-05-03 05:05:00	1.04831	1.048732	4.0159544	2.9676444
2021-05-03 05:10:00	1.04925	1.048826	4.0168944	2.9676444
2021-05-03 05:15:00	1.04971	1.048966	4.0173544	2.9676444
2021-05-03 05:20:00	1.04971	1.049199	4.0173544	2.9676444
2021-05-03 05:25:00	1.04971	1.049292	4.0173544	2.9676444
2021-05-03 05:30:00	1.04831	1.049245	4.0159544	2.9676444
2021-05-03 05:35:00	1.04831	1.049198	4.0159544	2.9676444
2021-05-03 05:40:00	1.04925	1.049152	4.0168944	2.9676444
2021-05-03 05:45:00	1.04925	1.049106	4.0168944	2.9676444
2021-05-03 05:50:00	1.04925	1.049106	4.0168944	2.9676444
2021-05-03 05:55:00	1.04925	1.0492	4.0168944	2.9676444
2021-05-03 06:00:00	1.04971	1.049246	4.0173544	2.9676444
2021-05-03 06:05:00	1.04971	1.049246	4.0173544	2.9676444
2021-05-03 06:10:00	1.04971	1.049246	4.0173544	2.9676444
2021-05-03 06:15:00	1.04925	1.0492	4.0168944	2.9676444
2021-05-03 06:20:00	1.04831	1.0492	4.0159544	2.9676444
2021-05-03 06:25:00	1.04925	1.049294	4.0168944	2.9676444
2021-05-03 06:30:00	1.04831	1.0492	4.0159544	2.9676444
2021-05-03 06:35:00	1.04831	1.049106	4.0159544	2.9676444
2021-05-03 06:40:00	1.04831	1.049012	4.0159544	2.9676444
2021-05-03 06:45:00	1.04971	1.049058	4.0173544	2.9676444
2021-05-03 06:50:00	1.04831	1.048918	4.0159544	2.9676444
2021-05-03 06:55:00	1.04831	1.048778	4.0159544	2.9676444
2021-05-03 07:00:00	1.04831	1.048638	4.0159544	2.9676444
2021-05-03 07:05:00	1.04878	1.048591	4.0164244	2.9676444
2021-05-03 07:10:00	1.04785	1.048545	4.0154944	2.9676444
2021-05-03 07:15:00	1.04831	1.048451	4.0159544	2.9676444
2021-05-03 07:20:00	1.04831	1.048451	4.0159544	2.9676444
2021-05-03 07:25:00	1.04738	1.048358	4.0150244	2.9676444
2021-05-03 07:30:00	1.04925	1.048452	4.0168944	2.9676444
2021-05-03 07:35:00	1.04925	1.048406	4.0168944	2.9676444
2021-05-03 07:40:00	1.04925	1.0485	4.0168944	2.9676444
2021-05-03 07:45:00	1.04831	1.0485	4.0159544	2.9676444
2021-05-03 07:50:00	1.04831	1.0485	4.0159544	2.9676444
2021-05-03 07:55:00	1.04831	1.048453	4.0159544	2.9676444
2021-05-03 08:00:00	1.04925	1.048593	4.0168944	2.9676444
2021-05-03 08:05:00	1.04831	1.048593	4.0159544	2.9676444
2021-05-03 08:10:00	1.04878	1.04864	4.0164244	2.9676444
2021-05-03 08:15:00	1.04878	1.04878	4.0164244	2.9676444
2021-05-03 08:20:00	1.04831	1.048686	4.0159544	2.9676444
2021-05-03 08:25:00	1.04925	1.048686	4.0168944	2.9676444
2021-05-03 08:30:00	1.04925	1.048686	4.0168944	2.9676444
2021-05-03 08:35:00	1.04971	1.048826	4.0173544	2.9676444
2021-05-03 08:40:00	1.04971	1.048966	4.0173544	2.9676444
2021-05-03 08:45:00	1.04925	1.04906	4.0168944	2.9676444
2021-05-03 08:50:00	1.04925	1.04906	4.0168944	2.9676444
2021-05-03 08:55:00	1.05018	1.049247	4.0178244	2.9676444
2021-05-03 09:00:00	1.05018	1.049387	4.0178244	2.9676444
2021-05-03 09:05:00	1.04925	1.049434	4.0168944	2.9676444
2021-05-03 09:10:00	1.05018	1.049621	4.0178244	2.9676444
2021-05-03 09:15:00	1.05018	1.049714	4.0178244	2.9676444
2021-05-03 09:20:00	1.05065	1.049854	4.0182944	2.9676444
2021-05-03 09:25:00	1.05112	1.049995	4.0187644	2.9676444
2021-05-03 09:30:00	1.05018	1.050042	4.0178244	2.9676444
2021-05-03 09:35:00	1.05112	1.050229	4.0187644	2.9676444
2021-05-03 09:40:00	1.05112	1.050416	4.0187644	2.9676444
2021-05-03 09:45:00	1.05112	1.05051	4.0187644	2.9676444
2021-05-03 09:50:00	1.05112	1.050604	4.0187644	2.9676444
2021-05-03 09:55:00	1.05018	1.050697	4.0178244	2.9676444
2021-05-03 10:00:00	1.05018	1.050697	4.0178244	2.9676444
2021-05-03 10:05:00	1.05112	1.050791	4.0187644	2.9676444
2021-05-03 10:10:00	1.05112	1.050838	4.0187644	2.9676444
2021-05-03 10:15:00	1.05112	1.050838	4.0187644	2.9676444
2021-05-03 10:20:00	1.05018	1.050838	4.0178244	2.9676444
2021-05-03 10:25:00	1.05158	1.050884	4.0192244	2.9676444
2021-05-03 10:30:00	1.05112	1.050884	4.0187644	2.9676444
2021-05-03 10:35:00	1.05018	1.05079	4.0178244	2.9676444
2021-05-03 10:40:00	1.05112	1.05079	4.0187644	2.9676444
2021-05-03 10:45:00	1.05018	1.05079	4.0178244	2.9676444
2021-05-03 10:50:00	1.05018	1.05079	4.0178244	2.9676444
2021-05-03 10:55:00	1.05112	1.05079	4.0187644	2.9676444
2021-05-03 11:00:00	1.05112	1.05079	4.0187644	2.9676444
2021-05-03 11:05:00	1.05112	1.05079	4.0187644	2.9676444
2021-05-03 11:10:00	1.05112	1.050884	4.0187644	2.9676444
2021-05-03 11:15:00	1.05112	1.050838	4.0187644	2.9676444
2021-05-03 11:20:00	1.05065	1.050791	4.0182944	2.9676444
2021-05-03 11:25:00	1.05065	1.050838	4.0182944	2.9676444
2021-05-03 11:30:00	1.05065	1.050791	4.0182944	2.9676444
2021-05-03 11:35:00	1.05112	1.050885	4.0187644	2.9676444
2021-05-03 11:40:00	1.05112	1.050979	4.0187644	2.9676444
2021-05-03 11:45:00	1.05112	1.050979	4.0187644	2.9676444
2021-05-03 11:50:00	1.05112	1.050979	4.0187644	2.9676444
2021-05-03 11:55:00	1.05112	1.050979	4.0187644	2.9676444
2021-05-03 12:00:00	1.05112	1.050979	4.0187644	2.9676444
2021-05-03 12:05:00	1.05112	1.050979	4.0187644	2.9676444
2021-05-03 12:10:00	1.05205	1.051119	4.0196944	2.9676444
2021-05-03 12:15:00	1.05065	1.051119	4.0182944	2.9676444
2021-05-03 12:20:00	1.05158	1.051212	4.0192244	2.9676444
2021-05-03 12:25:00	1.05065	1.051165	4.0182944	2.9676444
2021-05-03 12:30:00	1.05205	1.051258	4.0196944	2.9676444
2021-05-03 12:35:00	1.05112	1.051258	4.0187644	2.9676444
2021-05-03 12:40:00	1.05112	1.051258	4.0187644	2.9676444
2021-05-03 12:45:00	1.05112	1.051258	4.0187644	2.9676444
2021-05-03 12:50:00	1.05112	1.051258	4.0187644	2.9676444
2021-05-03 12:55:00	1.05112	1.051258	4.0187644	2.9676444
2021-05-03 13:00:00	1.05112	1.051165	4.0187644	2.9676444
2021-05-03 13:05:00	1.05112	1.051212	4.0187644	2.9676444
2021-05-03 13:10:00	1.05112	1.051166	4.0187644	2.9676444
2021-05-03 13:15:00	1.05112	1.051213	4.0187644	2.9676444
2021-05-03 13:20:00	1.05112	1.05112	4.0187644	2.9676444
2021-05-03 13:25:00	1.06233	1.052241	4.0299744	2.9676444
2021-05-03 13:30:00	1.06233	1.053362	4.0299744	2.9676444
2021-05-03 13:35:00	1.06233	1.054483	4.0299744	2.9676444
2021-05-03 13:40:00	1.06327	1.055698	4.0309144	2.9676444
2021-05-03 13:45:00	1.06233	1.056819	4.0299744	2.9676444
2021-05-03 13:50:00	1.06233	1.05794	4.0299744	2.9676444
2021-05-03 13:55:00	1.0628	1.059108	4.0304444	2.9676444
2021-05-03 14:00:00	1.06233	1.060229	4.0299744	2.9676444
2021-05-03 14:05:00	1.06327	1.061444	4.0309144	2.9676444
2021-05-03 14:10:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-03 14:15:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-03 14:20:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-03 14:25:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-03 14:30:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-03 14:35:00	1.06187	1.062425	4.0295144	2.9676444
2021-05-03 14:40:00	1.06187	1.062379	4.0295144	2.9676444
2021-05-03 14:45:00	1.06187	1.062286	4.0295144	2.9676444
2021-05-03 14:50:00	1.06233	1.062286	4.0299744	2.9676444
2021-05-03 14:55:00	1.06327	1.062286	4.0309144	2.9676444
2021-05-03 15:00:00	1.06233	1.062286	4.0299744	2.9676444
2021-05-03 15:05:00	1.06233	1.062286	4.0299744	2.9676444
2021-05-03 15:10:00	1.06187	1.06224	4.0295144	2.9676444
2021-05-03 15:15:00	1.06187	1.062194	4.0295144	2.9676444
2021-05-03 15:20:00	1.06187	1.062148	4.0295144	2.9676444
2021-05-03 15:25:00	1.06187	1.062148	4.0295144	2.9676444
2021-05-03 15:30:00	1.06233	1.062194	4.0299744	2.9676444
2021-05-03 15:35:00	1.06187	1.062194	4.0295144	2.9676444
2021-05-03 15:40:00	1.06233	1.062194	4.0299744	2.9676444
2021-05-03 15:45:00	1.06233	1.0621	4.0299744	2.9676444
2021-05-03 15:50:00	1.0614	1.062007	4.0290444	2.9676444
2021-05-03 15:55:00	1.06233	1.062007	4.0299744	2.9676444
2021-05-03 16:00:00	1.06187	1.062007	4.0295144	2.9676444
2021-05-03 16:05:00	1.06233	1.062053	4.0299744	2.9676444
2021-05-03 16:10:00	1.0628	1.062146	4.0304444	2.9676444
2021-05-03 16:15:00	1.0628	1.062239	4.0304444	2.9676444
2021-05-03 16:20:00	1.06233	1.062239	4.0299744	2.9676444
2021-05-03 16:25:00	1.0628	1.062332	4.0304444	2.9676444
2021-05-03 16:30:00	1.0628	1.062379	4.0304444	2.9676444
2021-05-03 16:35:00	1.0628	1.062426	4.0304444	2.9676444
2021-05-03 16:40:00	1.0614	1.062426	4.0290444	2.9676444
2021-05-03 16:45:00	1.06233	1.062426	4.0299744	2.9676444
2021-05-03 16:50:00	1.0614	1.062379	4.0290444	2.9676444
2021-05-03 16:55:00	1.06233	1.062379	4.0299744	2.9676444
2021-05-03 17:00:00	1.06233	1.062332	4.0299744	2.9676444
2021-05-03 17:05:00	1.0614	1.062192	4.0290444	2.9676444
2021-05-03 17:10:00	1.0614	1.062099	4.0290444	2.9676444
2021-05-03 17:15:00	1.06093	1.061912	4.0285744	2.9676444
2021-05-03 17:20:00	1.06187	1.061819	4.0295144	2.9676444
2021-05-03 17:25:00	1.06187	1.061726	4.0295144	2.9676444
2021-05-03 17:30:00	1.0614	1.061726	4.0290444	2.9676444
2021-05-03 17:35:00	1.06093	1.061586	4.0285744	2.9676444
2021-05-03 17:40:00	1.0614	1.061586	4.0290444	2.9676444
2021-05-03 17:45:00	1.0614	1.061493	4.0290444	2.9676444
2021-05-03 17:50:00	1.0614	1.0614	4.0290444	2.9676444
2021-05-03 17:55:00	1.0614	1.0614	4.0290444	2.9676444
2021-05-03 18:00:00	1.06233	1.061493	4.0299744	2.9676444
2021-05-03 18:05:00	1.0614	1.06154	4.0290444	2.9676444
2021-05-03 18:10:00	1.0614	1.061493	4.0290444	2.9676444
2021-05-03 18:15:00	1.06233	1.061539	4.0299744	2.9676444
2021-05-03 18:20:00	1.06233	1.061632	4.0299744	2.9676444
2021-05-03 18:25:00	1.06093	1.061632	4.0285744	2.9676444
2021-05-03 18:30:00	1.06093	1.061585	4.0285744	2.9676444
2021-05-03 18:35:00	1.0614	1.061585	4.0290444	2.9676444
2021-05-03 18:40:00	1.0614	1.061585	4.0290444	2.9676444
2021-05-03 18:45:00	1.0614	1.061585	4.0290444	2.9676444
2021-05-03 18:50:00	1.0614	1.061492	4.0290444	2.9676444
2021-05-03 18:55:00	1.06233	1.061585	4.0299744	2.9676444
2021-05-03 19:00:00	1.0614	1.061585	4.0290444	2.9676444
2021-05-03 19:05:00	1.06187	1.061539	4.0295144	2.9676444
2021-05-03 19:10:00	1.06046	1.061352	4.0281044	2.9676444
2021-05-03 19:15:00	1.06046	1.061305	4.0281044	2.9676444
2021-05-03 19:20:00	1.06046	1.061258	4.0281044	2.9676444
2021-05-03 19:25:00	1.0614	1.061258	4.0290444	2.9676444
2021-05-03 19:30:00	1.06093	1.061211	4.0285744	2.9676444
2021-05-03 19:35:00	1.0614	1.061211	4.0290444	2.9676444
2021-05-03 19:40:00	1.06046	1.061117	4.0281044	2.9676444
2021-05-03 19:45:00	1.06093	1.060977	4.0285744	2.9676444
2021-05-03 19:50:00	1.06	1.060837	4.0276444	2.9676444
2021-05-03 19:55:00	1.0614	1.06079	4.0290444	2.9676444
2021-05-03 20:00:00	1.06046	1.06079	4.0281044	2.9676444
2021-05-03 20:05:00	1.06	1.060744	4.0276444	2.9676444
2021-05-03 20:10:00	1.06046	1.060744	4.0281044	2.9676444
2021-05-03 20:15:00	1.06093	1.060697	4.0285744	2.9676444
2021-05-03 20:20:00	1.06093	1.060697	4.0285744	2.9676444
2021-05-03 20:25:00	1.0614	1.060697	4.0290444	2.9676444
2021-05-03 20:30:00	1.0614	1.060791	4.0290444	2.9676444
2021-05-03 20:35:00	1.0614	1.060838	4.0290444	2.9676444
2021-05-03 20:40:00	1.0614	1.060978	4.0290444	2.9676444
2021-05-03 20:45:00	1.06046	1.060884	4.0281044	2.9676444
2021-05-03 20:50:00	1.06046	1.060884	4.0281044	2.9676444
2021-05-03 20:55:00	1.06046	1.06093	4.0281044	2.9676444
2021-05-03 21:00:00	1.06046	1.06093	4.0281044	2.9676444
2021-05-03 21:05:00	1.06046	1.060883	4.0281044	2.9676444
2021-05-03 21:10:00	1.06046	1.060836	4.0281044	2.9676444
2021-05-03 21:15:00	1.06046	1.060742	4.0281044	2.9676444
2021-05-03 21:20:00	1.06093	1.060695	4.0285744	2.9676444
2021-05-03 21:25:00	1.06093	1.060648	4.0285744	2.9676444
2021-05-03 21:30:00	1.06093	1.060601	4.0285744	2.9676444
2021-05-03 21:35:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-03 21:40:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-03 21:45:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-03 21:50:00	1.05953	1.060508	4.0271744	2.9676444
2021-05-03 21:55:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-03 22:00:00	1.06093	1.060555	4.0285744	2.9676444
2021-05-03 22:05:00	1.06093	1.060602	4.0285744	2.9676444
2021-05-03 22:10:00	1.06046	1.060555	4.0281044	2.9676444
2021-05-03 22:15:00	1.06093	1.060555	4.0285744	2.9676444
2021-05-03 22:20:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-03 22:25:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-03 22:30:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-03 22:35:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-03 22:40:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-03 22:45:00	1.06	1.060555	4.0276444	2.9676444
2021-05-03 22:50:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-03 22:55:00	1.06046	1.060461	4.0281044	2.9676444
2021-05-03 23:00:00	1.06	1.060415	4.0276444	2.9676444
2021-05-03 23:05:00	1.06	1.060322	4.0276444	2.9676444
2021-05-03 23:10:00	1.06	1.060276	4.0276444	2.9676444
2021-05-03 23:15:00	1.05953	1.060183	4.0271744	2.9676444
2021-05-03 23:20:00	1.05953	1.06009	4.0271744	2.9676444
2021-05-03 23:25:00	1.06046	1.06009	4.0281044	2.9676444
2021-05-03 23:30:00	1.06093	1.060137	4.0285744	2.9676444
2021-05-03 23:35:00	1.06093	1.06023	4.0285744	2.9676444
2021-05-03 23:40:00	1.06046	1.06023	4.0281044	2.9676444
2021-05-03 23:45:00	1.06046	1.06023	4.0281044	2.9676444
2021-05-03 23:50:00	1.06046	1.060276	4.0281044	2.9676444
2021-05-03 23:55:00	1.06046	1.060322	4.0281044	2.9676444
2021-05-04 00:00:00	1.06093	1.060415	4.0285744	2.9676444
2021-05-04 00:05:00	1.06093	1.060555	4.0285744	2.9676444
2021-05-04 00:10:00	1.06093	1.060695	4.0285744	2.9676444
2021-05-04 00:15:00	1.06	1.060649	4.0276444	2.9676444
2021-05-04 00:20:00	1.06093	1.060649	4.0285744	2.9676444
2021-05-04 00:25:00	1.06093	1.060649	4.0285744	2.9676444
2021-05-04 00:30:00	1.06046	1.060649	4.0281044	2.9676444
2021-05-04 00:35:00	1.06	1.060603	4.0276444	2.9676444
2021-05-04 00:40:00	1.06	1.060557	4.0276444	2.9676444
2021-05-04 00:45:00	1.06046	1.060557	4.0281044	2.9676444
2021-05-04 00:50:00	1.06046	1.06051	4.0281044	2.9676444
2021-05-04 00:55:00	1.06	1.060417	4.0276444	2.9676444
2021-05-04 01:00:00	1.06	1.060324	4.0276444	2.9676444
2021-05-04 01:05:00	1.05953	1.060277	4.0271744	2.9676444
2021-05-04 01:10:00	1.06046	1.06023	4.0281044	2.9676444
2021-05-04 01:15:00	1.06046	1.060183	4.0281044	2.9676444
2021-05-04 01:20:00	1.05953	1.06009	4.0271744	2.9676444
2021-05-04 01:25:00	1.06046	1.060136	4.0281044	2.9676444
2021-05-04 01:30:00	1.06046	1.060182	4.0281044	2.9676444
2021-05-04 01:35:00	1.06046	1.060182	4.0281044	2.9676444
2021-05-04 01:40:00	1.06046	1.060182	4.0281044	2.9676444
2021-05-04 01:45:00	1.05953	1.060135	4.0271744	2.9676444
2021-05-04 01:50:00	1.06046	1.060181	4.0281044	2.9676444
2021-05-04 01:55:00	1.06046	1.060274	4.0281044	2.9676444
2021-05-04 02:00:00	1.06046	1.060274	4.0281044	2.9676444
2021-05-04 02:05:00	1.05953	1.060181	4.0271744	2.9676444
2021-05-04 02:10:00	1.05953	1.060181	4.0271744	2.9676444
2021-05-04 02:15:00	1.06046	1.060181	4.0281044	2.9676444
2021-05-04 02:20:00	1.06046	1.060181	4.0281044	2.9676444
2021-05-04 02:25:00	1.05953	1.060088	4.0271744	2.9676444
2021-05-04 02:30:00	1.06046	1.060088	4.0281044	2.9676444
2021-05-04 02:35:00	1.05953	1.060088	4.0271744	2.9676444
2021-05-04 02:40:00	1.05906	1.059948	4.0267044	2.9676444
2021-05-04 02:45:00	1.05859	1.059761	4.0262344	2.9676444
2021-05-04 02:50:00	1.06093	1.059808	4.0285744	2.9676444
2021-05-04 02:55:00	1.06093	1.059948	4.0285744	2.9676444
2021-05-04 03:00:00	1.0614	1.060135	4.0290444	2.9676444
2021-05-04 03:05:00	1.06	1.060089	4.0276444	2.9676444
2021-05-04 03:10:00	1.06	1.060043	4.0276444	2.9676444
2021-05-04 03:15:00	1.06093	1.060183	4.0285744	2.9676444
2021-05-04 03:20:00	1.06	1.060137	4.0276444	2.9676444
2021-05-04 03:25:00	1.06	1.060184	4.0276444	2.9676444
2021-05-04 03:30:00	1.05906	1.060184	4.0267044	2.9676444
2021-05-04 03:35:00	1.05953	1.060278	4.0271744	2.9676444
2021-05-04 03:40:00	1.06046	1.060231	4.0281044	2.9676444
2021-05-04 03:45:00	1.06	1.060138	4.0276444	2.9676444
2021-05-04 03:50:00	1.05953	1.059951	4.0271744	2.9676444
2021-05-04 03:55:00	1.05859	1.05981	4.0262344	2.9676444
2021-05-04 04:00:00	1.06093	1.059903	4.0285744	2.9676444
2021-05-04 04:05:00	1.05953	1.059763	4.0271744	2.9676444
2021-05-04 04:10:00	1.06	1.059763	4.0276444	2.9676444
2021-05-04 04:15:00	1.06	1.059763	4.0276444	2.9676444
2021-05-04 04:20:00	1.06	1.059857	4.0276444	2.9676444
2021-05-04 04:25:00	1.05906	1.05981	4.0267044	2.9676444
2021-05-04 04:30:00	1.05906	1.05967	4.0267044	2.9676444
2021-05-04 04:35:00	1.06	1.05967	4.0276444	2.9676444
2021-05-04 04:40:00	1.06093	1.05981	4.0285744	2.9676444
2021-05-04 04:45:00	1.05953	1.059904	4.0271744	2.9676444
2021-05-04 04:50:00	1.05859	1.05967	4.0262344	2.9676444
2021-05-04 04:55:00	1.05859	1.059576	4.0262344	2.9676444
2021-05-04 05:00:00	1.05953	1.059529	4.0271744	2.9676444
2021-05-04 05:05:00	1.05953	1.059482	4.0271744	2.9676444
2021-05-04 05:10:00	1.05953	1.059435	4.0271744	2.9676444
2021-05-04 05:15:00	1.05859	1.059388	4.0262344	2.9676444
2021-05-04 05:20:00	1.05953	1.059435	4.0271744	2.9676444
2021-05-04 05:25:00	1.05953	1.059388	4.0271744	2.9676444
2021-05-04 05:30:00	1.06046	1.059341	4.0281044	2.9676444
2021-05-04 05:35:00	1.05953	1.059341	4.0271744	2.9676444
2021-05-04 05:40:00	1.05859	1.059341	4.0262344	2.9676444
2021-05-04 05:45:00	1.05859	1.059341	4.0262344	2.9676444
2021-05-04 05:50:00	1.05906	1.059294	4.0267044	2.9676444
2021-05-04 05:55:00	1.05859	1.0592	4.0262344	2.9676444
2021-05-04 06:00:00	1.05859	1.059106	4.0262344	2.9676444
2021-05-04 06:05:00	1.05953	1.0592	4.0271744	2.9676444
2021-05-04 06:10:00	1.05859	1.059106	4.0262344	2.9676444
2021-05-04 06:15:00	1.05906	1.059059	4.0267044	2.9676444
2021-05-04 06:20:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-04 06:25:00	1.05953	1.058872	4.0271744	2.9676444
2021-05-04 06:30:00	1.06	1.059013	4.0276444	2.9676444
2021-05-04 06:35:00	1.06046	1.0592	4.0281044	2.9676444
2021-05-04 06:40:00	1.05953	1.059247	4.0271744	2.9676444
2021-05-04 06:45:00	1.05906	1.059294	4.0267044	2.9676444
2021-05-04 06:50:00	1.06046	1.059481	4.0281044	2.9676444
2021-05-04 06:55:00	1.05953	1.059481	4.0271744	2.9676444
2021-05-04 07:00:00	1.05953	1.059575	4.0271744	2.9676444
2021-05-04 07:05:00	1.05953	1.059622	4.0271744	2.9676444
2021-05-04 07:10:00	1.05953	1.059716	4.0271744	2.9676444
2021-05-04 07:15:00	1.06046	1.059809	4.0281044	2.9676444
2021-05-04 07:20:00	1.05953	1.059762	4.0271744	2.9676444
2021-05-04 07:25:00	1.06046	1.059762	4.0281044	2.9676444
2021-05-04 07:30:00	1.06046	1.059855	4.0281044	2.9676444
2021-05-04 07:35:00	1.05953	1.059902	4.0271744	2.9676444
2021-05-04 07:40:00	1.06093	1.059949	4.0285744	2.9676444
2021-05-04 07:45:00	1.06046	1.060042	4.0281044	2.9676444
2021-05-04 07:50:00	1.05953	1.060042	4.0271744	2.9676444
2021-05-04 07:55:00	1.06	1.060089	4.0276444	2.9676444
2021-05-04 08:00:00	1.06	1.060136	4.0276444	2.9676444
2021-05-04 08:05:00	1.06046	1.060136	4.0281044	2.9676444
2021-05-04 08:10:00	1.06	1.060183	4.0276444	2.9676444
2021-05-04 08:15:00	1.06093	1.06023	4.0285744	2.9676444
2021-05-04 08:20:00	1.06046	1.06023	4.0281044	2.9676444
2021-05-04 08:25:00	1.06046	1.060323	4.0281044	2.9676444
2021-05-04 08:30:00	1.06093	1.060323	4.0285744	2.9676444
2021-05-04 08:35:00	1.06093	1.06037	4.0285744	2.9676444
2021-05-04 08:40:00	1.06046	1.060463	4.0281044	2.9676444
2021-05-04 08:45:00	1.06046	1.060509	4.0281044	2.9676444
2021-05-04 08:50:00	1.06	1.060509	4.0276444	2.9676444
2021-05-04 08:55:00	1.06	1.060463	4.0276444	2.9676444
2021-05-04 09:00:00	1.06046	1.060509	4.0281044	2.9676444
2021-05-04 09:05:00	1.06046	1.060462	4.0281044	2.9676444
2021-05-04 09:10:00	1.06093	1.060509	4.0285744	2.9676444
2021-05-04 09:15:00	1.06046	1.060509	4.0281044	2.9676444
2021-05-04 09:20:00	1.06046	1.060462	4.0281044	2.9676444
2021-05-04 09:25:00	1.06046	1.060415	4.0281044	2.9676444
2021-05-04 09:30:00	1.06093	1.060462	4.0285744	2.9676444
2021-05-04 09:35:00	1.06093	1.060509	4.0285744	2.9676444
2021-05-04 09:40:00	1.06046	1.060555	4.0281044	2.9676444
2021-05-04 09:45:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-04 09:50:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-04 09:55:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-04 10:00:00	1.0614	1.060648	4.0290444	2.9676444
2021-05-04 10:05:00	1.0614	1.060742	4.0290444	2.9676444
2021-05-04 10:10:00	1.06046	1.060742	4.0281044	2.9676444
2021-05-04 10:15:00	1.0614	1.060836	4.0290444	2.9676444
2021-05-04 10:20:00	1.06046	1.060789	4.0281044	2.9676444
2021-05-04 10:25:00	1.0614	1.060836	4.0290444	2.9676444
2021-05-04 10:30:00	1.0614	1.06093	4.0290444	2.9676444
2021-05-04 10:35:00	1.06046	1.06093	4.0281044	2.9676444
2021-05-04 10:40:00	1.06233	1.061117	4.0299744	2.9676444
2021-05-04 10:45:00	1.0614	1.061211	4.0290444	2.9676444
2021-05-04 10:50:00	1.0628	1.061351	4.0304444	2.9676444
2021-05-04 10:55:00	1.0614	1.061351	4.0290444	2.9676444
2021-05-04 11:00:00	1.0614	1.061445	4.0290444	2.9676444
2021-05-04 11:05:00	1.0614	1.061445	4.0290444	2.9676444
2021-05-04 11:10:00	1.0614	1.061539	4.0290444	2.9676444
2021-05-04 11:15:00	1.0628	1.061679	4.0304444	2.9676444
2021-05-04 11:20:00	1.06233	1.061772	4.0299744	2.9676444
2021-05-04 11:25:00	1.0614	1.061866	4.0290444	2.9676444
2021-05-04 11:30:00	1.06233	1.061866	4.0299744	2.9676444
2021-05-04 11:35:00	1.0614	1.061866	4.0290444	2.9676444
2021-05-04 11:40:00	1.0614	1.061726	4.0290444	2.9676444
2021-05-04 11:45:00	1.0614	1.061726	4.0290444	2.9676444
2021-05-04 11:50:00	1.06187	1.061773	4.0295144	2.9676444
2021-05-04 11:55:00	1.06093	1.061726	4.0285744	2.9676444
2021-05-04 12:00:00	1.0614	1.061726	4.0290444	2.9676444
2021-05-04 12:05:00	1.0614	1.061586	4.0290444	2.9676444
2021-05-04 12:10:00	1.06	1.061353	4.0276444	2.9676444
2021-05-04 12:15:00	1.0614	1.061353	4.0290444	2.9676444
2021-05-04 12:20:00	1.0614	1.06126	4.0290444	2.9676444
2021-05-04 12:25:00	1.0614	1.06126	4.0290444	2.9676444
2021-05-04 12:30:00	1.0614	1.06126	4.0290444	2.9676444
2021-05-04 12:35:00	1.06187	1.061307	4.0295144	2.9676444
2021-05-04 12:40:00	1.06093	1.061213	4.0285744	2.9676444
2021-05-04 12:45:00	1.06187	1.061307	4.0295144	2.9676444
2021-05-04 12:50:00	1.06187	1.061354	4.0295144	2.9676444
2021-05-04 12:55:00	1.06187	1.061401	4.0295144	2.9676444
2021-05-04 13:00:00	1.0614	1.061541	4.0290444	2.9676444
2021-05-04 13:05:00	1.0614	1.061541	4.0290444	2.9676444
2021-05-04 13:10:00	1.0614	1.061541	4.0290444	2.9676444
2021-05-04 13:15:00	1.06187	1.061588	4.0295144	2.9676444
2021-05-04 13:20:00	1.06093	1.061541	4.0285744	2.9676444
2021-05-04 13:25:00	1.0614	1.061494	4.0290444	2.9676444
2021-05-04 13:30:00	1.0614	1.061541	4.0290444	2.9676444
2021-05-04 13:35:00	1.06046	1.0614	4.0281044	2.9676444
2021-05-04 13:40:00	1.0614	1.061353	4.0290444	2.9676444
2021-05-04 13:45:00	1.06093	1.061259	4.0285744	2.9676444
2021-05-04 13:50:00	1.06093	1.061212	4.0285744	2.9676444
2021-05-04 13:55:00	1.06187	1.061259	4.0295144	2.9676444
2021-05-04 14:00:00	1.06187	1.061306	4.0295144	2.9676444
2021-05-04 14:05:00	1.06187	1.061306	4.0295144	2.9676444
2021-05-04 14:10:00	1.06187	1.0614	4.0295144	2.9676444
2021-05-04 14:15:00	1.06046	1.061306	4.0281044	2.9676444
2021-05-04 14:20:00	1.06046	1.061212	4.0281044	2.9676444
2021-05-04 14:25:00	1.06046	1.061212	4.0281044	2.9676444
2021-05-04 14:30:00	1.0614	1.061212	4.0290444	2.9676444
2021-05-04 14:35:00	1.0614	1.061259	4.0290444	2.9676444
2021-05-04 14:40:00	1.06093	1.061259	4.0285744	2.9676444
2021-05-04 14:45:00	1.06046	1.061118	4.0281044	2.9676444
2021-05-04 14:50:00	1.06046	1.060977	4.0281044	2.9676444
2021-05-04 14:55:00	1.0614	1.06093	4.0290444	2.9676444
2021-05-04 15:00:00	1.06046	1.060789	4.0281044	2.9676444
2021-05-04 15:05:00	1.0614	1.060883	4.0290444	2.9676444
2021-05-04 15:10:00	1.06046	1.060883	4.0281044	2.9676444
2021-05-04 15:15:00	1.06046	1.060883	4.0281044	2.9676444
2021-05-04 15:20:00	1.0614	1.060883	4.0290444	2.9676444
2021-05-04 15:25:00	1.0614	1.060883	4.0290444	2.9676444
2021-05-04 15:30:00	1.06046	1.060836	4.0281044	2.9676444
2021-05-04 15:35:00	1.06046	1.060836	4.0281044	2.9676444
2021-05-04 15:40:00	1.06046	1.060836	4.0281044	2.9676444
2021-05-04 15:45:00	1.0614	1.060836	4.0290444	2.9676444
2021-05-04 15:50:00	1.0614	1.06093	4.0290444	2.9676444
2021-05-04 15:55:00	1.06	1.06079	4.0276444	2.9676444
2021-05-04 16:00:00	1.0614	1.060884	4.0290444	2.9676444
2021-05-04 16:05:00	1.06046	1.060884	4.0281044	2.9676444
2021-05-04 16:10:00	1.06046	1.06079	4.0281044	2.9676444
2021-05-04 16:15:00	1.06093	1.060743	4.0285744	2.9676444
2021-05-04 16:20:00	1.06046	1.060743	4.0281044	2.9676444
2021-05-04 16:25:00	1.06046	1.060743	4.0281044	2.9676444
2021-05-04 16:30:00	1.05953	1.06065	4.0271744	2.9676444
2021-05-04 16:35:00	1.06046	1.060556	4.0281044	2.9676444
2021-05-04 16:40:00	1.06	1.060416	4.0276444	2.9676444
2021-05-04 16:45:00	1.06046	1.060462	4.0281044	2.9676444
2021-05-04 16:50:00	1.06	1.060322	4.0276444	2.9676444
2021-05-04 16:55:00	1.06046	1.060322	4.0281044	2.9676444
2021-05-04 17:00:00	1.06046	1.060322	4.0281044	2.9676444
2021-05-04 17:05:00	1.06046	1.060275	4.0281044	2.9676444
2021-05-04 17:10:00	1.06046	1.060275	4.0281044	2.9676444
2021-05-04 17:15:00	1.06	1.060229	4.0276444	2.9676444
2021-05-04 17:20:00	1.06093	1.060369	4.0285744	2.9676444
2021-05-04 17:25:00	1.06046	1.060369	4.0281044	2.9676444
2021-05-04 17:30:00	1.06046	1.060415	4.0281044	2.9676444
2021-05-04 17:35:00	1.06046	1.060415	4.0281044	2.9676444
2021-05-04 17:40:00	1.06046	1.060461	4.0281044	2.9676444
2021-05-04 17:45:00	1.06046	1.060461	4.0281044	2.9676444
2021-05-04 17:50:00	1.06046	1.060461	4.0281044	2.9676444
2021-05-04 17:55:00	1.06046	1.060461	4.0281044	2.9676444
2021-05-04 18:00:00	1.06046	1.060461	4.0281044	2.9676444
2021-05-04 18:05:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 18:10:00	1.06046	1.06046	4.0281044	2.9676444
2021-05-04 18:15:00	1.06046	1.06046	4.0281044	2.9676444
2021-05-04 18:20:00	1.06046	1.06046	4.0281044	2.9676444
2021-05-04 18:25:00	1.06093	1.060507	4.0285744	2.9676444
2021-05-04 18:30:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 18:35:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 18:40:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 18:45:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 18:50:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 18:55:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 19:00:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 19:05:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 19:10:00	1.06046	1.060507	4.0281044	2.9676444
2021-05-04 19:15:00	1.06046	1.06046	4.0281044	2.9676444
2021-05-04 19:20:00	1.06046	1.06046	4.0281044	2.9676444
2021-05-04 19:25:00	1.06046	1.06046	4.0281044	2.9676444
2021-05-04 19:30:00	1.05953	1.060367	4.0271744	2.9676444
2021-05-04 19:35:00	1.06046	1.060367	4.0281044	2.9676444
2021-05-04 19:40:00	1.06093	1.060414	4.0285744	2.9676444
2021-05-04 19:45:00	1.06046	1.060414	4.0281044	2.9676444
2021-05-04 19:50:00	1.06046	1.060414	4.0281044	2.9676444
2021-05-04 19:55:00	1.06093	1.060461	4.0285744	2.9676444
2021-05-04 20:00:00	1.06093	1.060508	4.0285744	2.9676444
2021-05-04 20:05:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-04 20:10:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-04 20:15:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-04 20:20:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-04 20:25:00	1.06046	1.060601	4.0281044	2.9676444
2021-05-04 20:30:00	1.06046	1.060554	4.0281044	2.9676444
2021-05-04 20:35:00	1.05953	1.060461	4.0271744	2.9676444
2021-05-04 20:40:00	1.05953	1.060368	4.0271744	2.9676444
2021-05-04 20:45:00	1.05953	1.060228	4.0271744	2.9676444
2021-05-04 20:50:00	1.05953	1.060088	4.0271744	2.9676444
2021-05-04 20:55:00	1.06046	1.060088	4.0281044	2.9676444
2021-05-04 21:00:00	1.06046	1.060088	4.0281044	2.9676444
2021-05-04 21:05:00	1.06046	1.060088	4.0281044	2.9676444
2021-05-04 21:10:00	1.06093	1.060135	4.0285744	2.9676444
2021-05-04 21:15:00	1.06046	1.060135	4.0281044	2.9676444
2021-05-04 21:20:00	1.05953	1.060042	4.0271744	2.9676444
2021-05-04 21:25:00	1.06046	1.060135	4.0281044	2.9676444
2021-05-04 21:30:00	1.05953	1.060135	4.0271744	2.9676444
2021-05-04 21:35:00	1.05906	1.060088	4.0267044	2.9676444
2021-05-04 21:40:00	1.05953	1.060088	4.0271744	2.9676444
2021-05-04 21:45:00	1.06	1.060042	4.0276444	2.9676444
2021-05-04 21:50:00	1.05813	1.059809	4.0257744	2.9676444
2021-05-04 21:55:00	1.06046	1.059809	4.0281044	2.9676444
2021-05-04 22:00:00	1.06046	1.059762	4.0281044	2.9676444
2021-05-04 22:05:00	1.05953	1.059669	4.0271744	2.9676444
2021-05-04 22:10:00	1.05953	1.059669	4.0271744	2.9676444
2021-05-04 22:15:00	1.05859	1.059482	4.0262344	2.9676444
2021-05-04 22:20:00	1.05859	1.059388	4.0262344	2.9676444
2021-05-04 22:25:00	1.05953	1.059435	4.0271744	2.9676444
2021-05-04 22:30:00	1.06046	1.059528	4.0281044	2.9676444
2021-05-04 22:35:00	1.05953	1.059481	4.0271744	2.9676444
2021-05-04 22:40:00	1.05859	1.059527	4.0262344	2.9676444
2021-05-04 22:45:00	1.05953	1.059434	4.0271744	2.9676444
2021-05-04 22:50:00	1.06046	1.059434	4.0281044	2.9676444
2021-05-04 22:55:00	1.05813	1.059294	4.0257744	2.9676444
2021-05-04 23:00:00	1.05953	1.059294	4.0271744	2.9676444
2021-05-04 23:05:00	1.05953	1.059388	4.0271744	2.9676444
2021-05-04 23:10:00	1.05953	1.059482	4.0271744	2.9676444
2021-05-04 23:15:00	1.05953	1.059482	4.0271744	2.9676444
2021-05-04 23:20:00	1.05953	1.059389	4.0271744	2.9676444
2021-05-04 23:25:00	1.06	1.059436	4.0276444	2.9676444
2021-05-04 23:30:00	1.06	1.059577	4.0276444	2.9676444
2021-05-04 23:35:00	1.05906	1.05953	4.0267044	2.9676444
2021-05-04 23:40:00	1.06	1.059484	4.0276444	2.9676444
2021-05-04 23:45:00	1.06	1.059671	4.0276444	2.9676444
2021-05-04 23:50:00	1.06	1.059718	4.0276444	2.9676444
2021-05-04 23:55:00	1.05906	1.059671	4.0267044	2.9676444
2021-05-05 00:00:00	1.06	1.059718	4.0276444	2.9676444
2021-05-05 00:05:00	1.06	1.059765	4.0276444	2.9676444
2021-05-05 00:10:00	1.06	1.059812	4.0276444	2.9676444
2021-05-05 00:15:00	1.06	1.059812	4.0276444	2.9676444
2021-05-05 00:20:00	1.06093	1.059905	4.0285744	2.9676444
2021-05-05 00:25:00	1.05953	1.059952	4.0271744	2.9676444
2021-05-05 00:30:00	1.05859	1.059811	4.0262344	2.9676444
2021-05-05 00:35:00	1.05859	1.05967	4.0262344	2.9676444
2021-05-05 00:40:00	1.05813	1.059483	4.0257744	2.9676444
2021-05-05 00:45:00	1.05953	1.05953	4.0271744	2.9676444
2021-05-05 00:50:00	1.05953	1.059483	4.0271744	2.9676444
2021-05-05 00:55:00	1.05859	1.059342	4.0262344	2.9676444
2021-05-05 01:00:00	1.05953	1.059295	4.0271744	2.9676444
2021-05-05 01:05:00	1.05953	1.059248	4.0271744	2.9676444
2021-05-05 01:10:00	1.05906	1.059061	4.0267044	2.9676444
2021-05-05 01:15:00	1.05906	1.059014	4.0267044	2.9676444
2021-05-05 01:20:00	1.05859	1.059014	4.0262344	2.9676444
2021-05-05 01:25:00	1.05859	1.059014	4.0262344	2.9676444
2021-05-05 01:30:00	1.05859	1.05906	4.0262344	2.9676444
2021-05-05 01:35:00	1.05859	1.058966	4.0262344	2.9676444
2021-05-05 01:40:00	1.05953	1.058966	4.0271744	2.9676444
2021-05-05 01:45:00	1.05859	1.058966	4.0262344	2.9676444
2021-05-05 01:50:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-05 01:55:00	1.05813	1.058732	4.0257744	2.9676444
2021-05-05 02:00:00	1.05859	1.058685	4.0262344	2.9676444
2021-05-05 02:05:00	1.05859	1.058638	4.0262344	2.9676444
2021-05-05 02:10:00	1.05859	1.058638	4.0262344	2.9676444
2021-05-05 02:15:00	1.05906	1.058685	4.0267044	2.9676444
2021-05-05 02:20:00	1.05953	1.058779	4.0271744	2.9676444
2021-05-05 02:25:00	1.05953	1.058873	4.0271744	2.9676444
2021-05-05 02:30:00	1.05859	1.058779	4.0262344	2.9676444
2021-05-05 02:35:00	1.05859	1.058779	4.0262344	2.9676444
2021-05-05 02:40:00	1.05859	1.058779	4.0262344	2.9676444
2021-05-05 02:45:00	1.05906	1.058872	4.0267044	2.9676444
2021-05-05 02:50:00	1.05813	1.058826	4.0257744	2.9676444
2021-05-05 02:55:00	1.05953	1.05892	4.0271744	2.9676444
2021-05-05 03:00:00	1.05859	1.05892	4.0262344	2.9676444
2021-05-05 03:05:00	1.05953	1.058967	4.0271744	2.9676444
2021-05-05 03:10:00	1.05953	1.058967	4.0271744	2.9676444
2021-05-05 03:15:00	1.05813	1.058827	4.0257744	2.9676444
2021-05-05 03:20:00	1.05813	1.058781	4.0257744	2.9676444
2021-05-05 03:25:00	1.05906	1.058828	4.0267044	2.9676444
2021-05-05 03:30:00	1.05813	1.058782	4.0257744	2.9676444
2021-05-05 03:35:00	1.05813	1.058689	4.0257744	2.9676444
2021-05-05 03:40:00	1.05813	1.058689	4.0257744	2.9676444
2021-05-05 03:45:00	1.05953	1.058689	4.0271744	2.9676444
2021-05-05 03:50:00	1.05859	1.058689	4.0262344	2.9676444
2021-05-05 03:55:00	1.05953	1.058689	4.0271744	2.9676444
2021-05-05 04:00:00	1.05859	1.058595	4.0262344	2.9676444
2021-05-05 04:05:00	1.05859	1.058641	4.0262344	2.9676444
2021-05-05 04:10:00	1.05859	1.058687	4.0262344	2.9676444
2021-05-05 04:15:00	1.05953	1.058734	4.0271744	2.9676444
2021-05-05 04:20:00	1.05859	1.05878	4.0262344	2.9676444
2021-05-05 04:25:00	1.05953	1.05892	4.0271744	2.9676444
2021-05-05 04:30:00	1.05859	1.058966	4.0262344	2.9676444
2021-05-05 04:35:00	1.05906	1.058919	4.0267044	2.9676444
2021-05-05 04:40:00	1.05906	1.058966	4.0267044	2.9676444
2021-05-05 04:45:00	1.05906	1.058919	4.0267044	2.9676444
2021-05-05 04:50:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-05 04:55:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-05 05:00:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-05 05:05:00	1.05906	1.058872	4.0267044	2.9676444
2021-05-05 05:10:00	1.05906	1.058919	4.0267044	2.9676444
2021-05-05 05:15:00	1.05906	1.058872	4.0267044	2.9676444
2021-05-05 05:20:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-05 05:25:00	1.05859	1.058825	4.0262344	2.9676444
2021-05-05 05:30:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 05:35:00	1.05953	1.058825	4.0271744	2.9676444
2021-05-05 05:40:00	1.05813	1.058779	4.0257744	2.9676444
2021-05-05 05:45:00	1.05906	1.058826	4.0267044	2.9676444
2021-05-05 05:50:00	1.05906	1.058873	4.0267044	2.9676444
2021-05-05 05:55:00	1.05859	1.058826	4.0262344	2.9676444
2021-05-05 06:00:00	1.05859	1.058779	4.0262344	2.9676444
2021-05-05 06:05:00	1.05859	1.058732	4.0262344	2.9676444
2021-05-05 06:10:00	1.05906	1.058779	4.0267044	2.9676444
2021-05-05 06:15:00	1.05953	1.058873	4.0271744	2.9676444
2021-05-05 06:20:00	1.05859	1.058873	4.0262344	2.9676444
2021-05-05 06:25:00	1.05859	1.058779	4.0262344	2.9676444
2021-05-05 06:30:00	1.05859	1.058825	4.0262344	2.9676444
2021-05-05 06:35:00	1.05953	1.058872	4.0271744	2.9676444
2021-05-05 06:40:00	1.05953	1.058919	4.0271744	2.9676444
2021-05-05 06:45:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-05 06:50:00	1.05813	1.058873	4.0257744	2.9676444
2021-05-05 06:55:00	1.05859	1.058873	4.0262344	2.9676444
2021-05-05 07:00:00	1.05859	1.058826	4.0262344	2.9676444
2021-05-05 07:05:00	1.05859	1.058732	4.0262344	2.9676444
2021-05-05 07:10:00	1.05859	1.058732	4.0262344	2.9676444
2021-05-05 07:15:00	1.05766	1.058639	4.0253044	2.9676444
2021-05-05 07:20:00	1.05859	1.058639	4.0262344	2.9676444
2021-05-05 07:25:00	1.05859	1.058545	4.0262344	2.9676444
2021-05-05 07:30:00	1.05859	1.058451	4.0262344	2.9676444
2021-05-05 07:35:00	1.05859	1.058451	4.0262344	2.9676444
2021-05-05 07:40:00	1.05906	1.058544	4.0267044	2.9676444
2021-05-05 07:45:00	1.05859	1.058544	4.0262344	2.9676444
2021-05-05 07:50:00	1.05859	1.058544	4.0262344	2.9676444
2021-05-05 07:55:00	1.05859	1.058544	4.0262344	2.9676444
2021-05-05 08:00:00	1.05859	1.058544	4.0262344	2.9676444
2021-05-05 08:05:00	1.05953	1.058731	4.0271744	2.9676444
2021-05-05 08:10:00	1.05906	1.058778	4.0267044	2.9676444
2021-05-05 08:15:00	1.05953	1.058872	4.0271744	2.9676444
2021-05-05 08:20:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-05 08:25:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-05 08:30:00	1.05953	1.058919	4.0271744	2.9676444
2021-05-05 08:35:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-05 08:40:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-05 08:45:00	1.05906	1.058966	4.0267044	2.9676444
2021-05-05 08:50:00	1.05859	1.058966	4.0262344	2.9676444
2021-05-05 08:55:00	1.05813	1.058826	4.0257744	2.9676444
2021-05-05 09:00:00	1.05813	1.058733	4.0257744	2.9676444
2021-05-05 09:05:00	1.05953	1.058733	4.0271744	2.9676444
2021-05-05 09:10:00	1.05953	1.058827	4.0271744	2.9676444
2021-05-05 09:15:00	1.05859	1.058827	4.0262344	2.9676444
2021-05-05 09:20:00	1.05859	1.058733	4.0262344	2.9676444
2021-05-05 09:25:00	1.05859	1.058733	4.0262344	2.9676444
2021-05-05 09:30:00	1.05906	1.05878	4.0267044	2.9676444
2021-05-05 09:35:00	1.05906	1.05878	4.0267044	2.9676444
2021-05-05 09:40:00	1.05859	1.05878	4.0262344	2.9676444
2021-05-05 09:45:00	1.05859	1.058826	4.0262344	2.9676444
2021-05-05 09:50:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-05 09:55:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 10:00:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 10:05:00	1.05906	1.058731	4.0267044	2.9676444
2021-05-05 10:10:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-05 10:15:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-05 10:20:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 10:25:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-05 10:30:00	1.05953	1.058731	4.0271744	2.9676444
2021-05-05 10:35:00	1.05813	1.058685	4.0257744	2.9676444
2021-05-05 10:40:00	1.05906	1.058732	4.0267044	2.9676444
2021-05-05 10:45:00	1.05953	1.058826	4.0271744	2.9676444
2021-05-05 10:50:00	1.05859	1.058826	4.0262344	2.9676444
2021-05-05 10:55:00	1.05906	1.058826	4.0267044	2.9676444
2021-05-05 11:00:00	1.05859	1.058826	4.0262344	2.9676444
2021-05-05 11:05:00	1.05859	1.058826	4.0262344	2.9676444
2021-05-05 11:10:00	1.05953	1.05892	4.0271744	2.9676444
2021-05-05 11:15:00	1.05859	1.05892	4.0262344	2.9676444
2021-05-05 11:20:00	1.05859	1.058826	4.0262344	2.9676444
2021-05-05 11:25:00	1.05953	1.058966	4.0271744	2.9676444
2021-05-05 11:30:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-05 11:35:00	1.05953	1.058919	4.0271744	2.9676444
2021-05-05 11:40:00	1.05813	1.058873	4.0257744	2.9676444
2021-05-05 11:45:00	1.05953	1.05892	4.0271744	2.9676444
2021-05-05 11:50:00	1.05859	1.05892	4.0262344	2.9676444
2021-05-05 11:55:00	1.05906	1.058967	4.0267044	2.9676444
2021-05-05 12:00:00	1.05906	1.05892	4.0267044	2.9676444
2021-05-05 12:05:00	1.05859	1.05892	4.0262344	2.9676444
2021-05-05 12:10:00	1.05813	1.058874	4.0257744	2.9676444
2021-05-05 12:15:00	1.05859	1.05878	4.0262344	2.9676444
2021-05-05 12:20:00	1.06	1.058921	4.0276444	2.9676444
2021-05-05 12:25:00	1.05906	1.058874	4.0267044	2.9676444
2021-05-05 12:30:00	1.06	1.059061	4.0276444	2.9676444
2021-05-05 12:35:00	1.06	1.059108	4.0276444	2.9676444
2021-05-05 12:40:00	1.05953	1.059202	4.0271744	2.9676444
2021-05-05 12:45:00	1.05953	1.059249	4.0271744	2.9676444
2021-05-05 12:50:00	1.05953	1.059296	4.0271744	2.9676444
2021-05-05 12:55:00	1.05859	1.059296	4.0262344	2.9676444
2021-05-05 13:00:00	1.05953	1.059436	4.0271744	2.9676444
2021-05-05 13:05:00	1.05859	1.059436	4.0262344	2.9676444
2021-05-05 13:10:00	1.05953	1.059389	4.0271744	2.9676444
2021-05-05 13:15:00	1.05859	1.059342	4.0262344	2.9676444
2021-05-05 13:20:00	1.05859	1.059201	4.0262344	2.9676444
2021-05-05 13:25:00	1.05953	1.059154	4.0271744	2.9676444
2021-05-05 13:30:00	1.05859	1.05906	4.0262344	2.9676444
2021-05-05 13:35:00	1.05953	1.05906	4.0271744	2.9676444
2021-05-05 13:40:00	1.05953	1.05906	4.0271744	2.9676444
2021-05-05 13:45:00	1.05953	1.059154	4.0271744	2.9676444
2021-05-05 13:50:00	1.05953	1.059154	4.0271744	2.9676444
2021-05-05 13:55:00	1.06046	1.059341	4.0281044	2.9676444
2021-05-05 14:00:00	1.05953	1.059341	4.0271744	2.9676444
2021-05-05 14:05:00	1.05859	1.059341	4.0262344	2.9676444
2021-05-05 14:10:00	1.05953	1.059435	4.0271744	2.9676444
2021-05-05 14:15:00	1.05953	1.059435	4.0271744	2.9676444
2021-05-05 14:20:00	1.05813	1.059389	4.0257744	2.9676444
2021-05-05 14:25:00	1.05953	1.059389	4.0271744	2.9676444
2021-05-05 14:30:00	1.05953	1.059389	4.0271744	2.9676444
2021-05-05 14:35:00	1.05953	1.059389	4.0271744	2.9676444
2021-05-05 14:40:00	1.06093	1.059529	4.0285744	2.9676444
2021-05-05 14:45:00	1.05953	1.059436	4.0271744	2.9676444
2021-05-05 14:50:00	1.06	1.059483	4.0276444	2.9676444
2021-05-05 14:55:00	1.06	1.059624	4.0276444	2.9676444
2021-05-05 15:00:00	1.06046	1.059717	4.0281044	2.9676444
2021-05-05 15:05:00	1.06046	1.05981	4.0281044	2.9676444
2021-05-05 15:10:00	1.05953	1.05995	4.0271744	2.9676444
2021-05-05 15:15:00	1.05859	1.059856	4.0262344	2.9676444
2021-05-05 15:20:00	1.05859	1.059762	4.0262344	2.9676444
2021-05-05 15:25:00	1.05906	1.059715	4.0267044	2.9676444
2021-05-05 15:30:00	1.05906	1.059528	4.0267044	2.9676444
2021-05-05 15:35:00	1.05906	1.059481	4.0267044	2.9676444
2021-05-05 15:40:00	1.05906	1.059387	4.0267044	2.9676444
2021-05-05 15:45:00	1.06	1.059387	4.0276444	2.9676444
2021-05-05 15:50:00	1.05906	1.059247	4.0267044	2.9676444
2021-05-05 15:55:00	1.05859	1.05906	4.0262344	2.9676444
2021-05-05 16:00:00	1.05953	1.05906	4.0271744	2.9676444
2021-05-05 16:05:00	1.05906	1.059107	4.0267044	2.9676444
2021-05-05 16:10:00	1.05906	1.059154	4.0267044	2.9676444
2021-05-05 16:15:00	1.05859	1.059107	4.0262344	2.9676444
2021-05-05 16:20:00	1.05859	1.05906	4.0262344	2.9676444
2021-05-05 16:25:00	1.05859	1.059013	4.0262344	2.9676444
2021-05-05 16:30:00	1.05906	1.059013	4.0267044	2.9676444
2021-05-05 16:35:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-05 16:40:00	1.05906	1.058872	4.0267044	2.9676444
2021-05-05 16:45:00	1.05906	1.058919	4.0267044	2.9676444
2021-05-05 16:50:00	1.05859	1.058825	4.0262344	2.9676444
2021-05-05 16:55:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 17:00:00	1.05906	1.058778	4.0267044	2.9676444
2021-05-05 17:05:00	1.06	1.058919	4.0276444	2.9676444
2021-05-05 17:10:00	1.06	1.05906	4.0276444	2.9676444
2021-05-05 17:15:00	1.05906	1.059107	4.0267044	2.9676444
2021-05-05 17:20:00	1.05906	1.059107	4.0267044	2.9676444
2021-05-05 17:25:00	1.05859	1.059107	4.0262344	2.9676444
2021-05-05 17:30:00	1.05859	1.05906	4.0262344	2.9676444
2021-05-05 17:35:00	1.05859	1.059013	4.0262344	2.9676444
2021-05-05 17:40:00	1.05813	1.058967	4.0257744	2.9676444
2021-05-05 17:45:00	1.05859	1.058967	4.0262344	2.9676444
2021-05-05 17:50:00	1.05859	1.05892	4.0262344	2.9676444
2021-05-05 17:55:00	1.05859	1.058779	4.0262344	2.9676444
2021-05-05 18:00:00	1.05859	1.058638	4.0262344	2.9676444
2021-05-05 18:05:00	1.05953	1.058685	4.0271744	2.9676444
2021-05-05 18:10:00	1.05859	1.058638	4.0262344	2.9676444
2021-05-05 18:15:00	1.05859	1.058638	4.0262344	2.9676444
2021-05-05 18:20:00	1.05906	1.058685	4.0267044	2.9676444
2021-05-05 18:25:00	1.05906	1.058732	4.0267044	2.9676444
2021-05-05 18:30:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 18:35:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 18:40:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 18:45:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 18:50:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 18:55:00	1.05906	1.058731	4.0267044	2.9676444
2021-05-05 19:00:00	1.05906	1.058778	4.0267044	2.9676444
2021-05-05 19:05:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 19:10:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-05 19:15:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 19:20:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 19:25:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 19:30:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 19:35:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 19:40:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 19:45:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-05 19:50:00	1.05906	1.058637	4.0267044	2.9676444
2021-05-05 19:55:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-05 20:00:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-05 20:05:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-05 20:10:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-05 20:15:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-05 20:20:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-05 20:25:00	1.05906	1.058684	4.0267044	2.9676444
2021-05-05 20:30:00	1.05906	1.058731	4.0267044	2.9676444
2021-05-05 20:35:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-05 20:40:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 20:45:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-05 20:50:00	1.05906	1.058731	4.0267044	2.9676444
2021-05-05 20:55:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-05 21:00:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-05 21:05:00	1.05906	1.058778	4.0267044	2.9676444
2021-05-05 21:10:00	1.05906	1.058825	4.0267044	2.9676444
2021-05-05 21:15:00	1.05859	1.058778	4.0262344	2.9676444
2021-05-05 21:20:00	1.05766	1.058638	4.0253044	2.9676444
2021-05-05 21:25:00	1.05906	1.058685	4.0267044	2.9676444
2021-05-05 21:30:00	1.05906	1.058732	4.0267044	2.9676444
2021-05-05 21:35:00	1.05906	1.058779	4.0267044	2.9676444
2021-05-05 21:40:00	1.05859	1.058732	4.0262344	2.9676444
2021-05-05 21:45:00	1.05766	1.058639	4.0253044	2.9676444
2021-05-05 21:50:00	1.05766	1.058546	4.0253044	2.9676444
2021-05-05 21:55:00	1.05859	1.058499	4.0262344	2.9676444
2021-05-05 22:00:00	1.05859	1.058452	4.0262344	2.9676444
2021-05-05 22:05:00	1.05859	1.058452	4.0262344	2.9676444
2021-05-05 22:10:00	1.05859	1.058545	4.0262344	2.9676444
2021-05-05 22:15:00	1.05672	1.058311	4.0243644	2.9676444
2021-05-05 22:20:00	1.05766	1.058171	4.0253044	2.9676444
2021-05-05 22:25:00	1.05859	1.058124	4.0262344	2.9676444
2021-05-05 22:30:00	1.05813	1.058078	4.0257744	2.9676444
2021-05-05 22:35:00	1.05859	1.058171	4.0262344	2.9676444
2021-05-05 22:40:00	1.05766	1.058171	4.0253044	2.9676444
2021-05-05 22:45:00	1.05766	1.058078	4.0253044	2.9676444
2021-05-05 22:50:00	1.05906	1.058125	4.0267044	2.9676444
2021-05-05 22:55:00	1.05859	1.058125	4.0262344	2.9676444
2021-05-05 23:00:00	1.05766	1.058032	4.0253044	2.9676444
2021-05-05 23:05:00	1.05859	1.058219	4.0262344	2.9676444
2021-05-05 23:10:00	1.05813	1.058266	4.0257744	2.9676444
2021-05-05 23:15:00	1.05859	1.058266	4.0262344	2.9676444
2021-05-05 23:20:00	1.05859	1.058312	4.0262344	2.9676444
2021-05-05 23:25:00	1.05766	1.058219	4.0253044	2.9676444
2021-05-05 23:30:00	1.05859	1.058312	4.0262344	2.9676444
2021-05-05 23:35:00	1.05813	1.058359	4.0257744	2.9676444
2021-05-05 23:40:00	1.05719	1.058172	4.0248344	2.9676444
2021-05-05 23:45:00	1.05766	1.058079	4.0253044	2.9676444
2021-05-05 23:50:00	1.05859	1.058172	4.0262344	2.9676444
2021-05-05 23:55:00	1.05766	1.058079	4.0253044	2.9676444
2021-05-06 00:00:00	1.05766	1.058032	4.0253044	2.9676444
2021-05-06 00:05:00	1.05719	1.057892	4.0248344	2.9676444
2021-05-06 00:10:00	1.05766	1.057799	4.0253044	2.9676444
2021-05-06 00:15:00	1.05719	1.057752	4.0248344	2.9676444
2021-05-06 00:20:00	1.05719	1.057612	4.0248344	2.9676444
2021-05-06 00:25:00	1.05719	1.057518	4.0248344	2.9676444
2021-05-06 00:30:00	1.05672	1.057471	4.0243644	2.9676444
2021-05-06 00:35:00	1.05672	1.057377	4.0243644	2.9676444
2021-05-06 00:40:00	1.05859	1.057377	4.0262344	2.9676444
2021-05-06 00:45:00	1.05813	1.057424	4.0257744	2.9676444
2021-05-06 00:50:00	1.05766	1.057424	4.0253044	2.9676444
2021-05-06 00:55:00	1.05766	1.057471	4.0253044	2.9676444
2021-05-06 01:00:00	1.05766	1.057471	4.0253044	2.9676444
2021-05-06 01:05:00	1.05766	1.057518	4.0253044	2.9676444
2021-05-06 01:10:00	1.05719	1.057518	4.0248344	2.9676444
2021-05-06 01:15:00	1.05766	1.057565	4.0253044	2.9676444
2021-05-06 01:20:00	1.05766	1.057659	4.0253044	2.9676444
2021-05-06 01:25:00	1.05672	1.057659	4.0243644	2.9676444
2021-05-06 01:30:00	1.05672	1.057472	4.0243644	2.9676444
2021-05-06 01:35:00	1.05766	1.057425	4.0253044	2.9676444
2021-05-06 01:40:00	1.05766	1.057425	4.0253044	2.9676444
2021-05-06 01:45:00	1.05766	1.057425	4.0253044	2.9676444
2021-05-06 01:50:00	1.05813	1.057472	4.0257744	2.9676444
2021-05-06 01:55:00	1.05672	1.057378	4.0243644	2.9676444
2021-05-06 02:00:00	1.05672	1.057331	4.0243644	2.9676444
2021-05-06 02:05:00	1.05813	1.057378	4.0257744	2.9676444
2021-05-06 02:10:00	1.05719	1.057331	4.0248344	2.9676444
2021-05-06 02:15:00	1.05766	1.057425	4.0253044	2.9676444
2021-05-06 02:20:00	1.05626	1.057379	4.0239044	2.9676444
2021-05-06 02:25:00	1.05626	1.057239	4.0239044	2.9676444
2021-05-06 02:30:00	1.05719	1.057192	4.0248344	2.9676444
2021-05-06 02:35:00	1.05766	1.057192	4.0253044	2.9676444
2021-05-06 02:40:00	1.05672	1.057051	4.0243644	2.9676444
2021-05-06 02:45:00	1.05672	1.057051	4.0243644	2.9676444
2021-05-06 02:50:00	1.05813	1.057192	4.0257744	2.9676444
2021-05-06 02:55:00	1.05672	1.057051	4.0243644	2.9676444
2021-05-06 03:00:00	1.05766	1.057098	4.0253044	2.9676444
2021-05-06 03:05:00	1.05719	1.057051	4.0248344	2.9676444
2021-05-06 03:10:00	1.05766	1.057191	4.0253044	2.9676444
2021-05-06 03:15:00	1.05672	1.057237	4.0243644	2.9676444
2021-05-06 03:20:00	1.05672	1.05719	4.0243644	2.9676444
2021-05-06 03:25:00	1.05766	1.05719	4.0253044	2.9676444
2021-05-06 03:30:00	1.05672	1.05719	4.0243644	2.9676444
2021-05-06 03:35:00	1.05766	1.057284	4.0253044	2.9676444
2021-05-06 03:40:00	1.05672	1.057143	4.0243644	2.9676444
2021-05-06 03:45:00	1.05672	1.057143	4.0243644	2.9676444
2021-05-06 03:50:00	1.05719	1.057096	4.0248344	2.9676444
2021-05-06 03:55:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-06 04:00:00	1.05766	1.057049	4.0253044	2.9676444
2021-05-06 04:05:00	1.05813	1.05719	4.0257744	2.9676444
2021-05-06 04:10:00	1.05672	1.05719	4.0243644	2.9676444
2021-05-06 04:15:00	1.05719	1.057143	4.0248344	2.9676444
2021-05-06 04:20:00	1.05672	1.057143	4.0243644	2.9676444
2021-05-06 04:25:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-06 04:30:00	1.05766	1.057143	4.0253044	2.9676444
2021-05-06 04:35:00	1.05672	1.057143	4.0243644	2.9676444
2021-05-06 04:40:00	1.05672	1.057096	4.0243644	2.9676444
2021-05-06 04:45:00	1.05766	1.05719	4.0253044	2.9676444
2021-05-06 04:50:00	1.05672	1.057096	4.0243644	2.9676444
2021-05-06 04:55:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-06 05:00:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-06 05:05:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-06 05:10:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-06 05:15:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-06 05:20:00	1.05672	1.056814	4.0243644	2.9676444
2021-05-06 05:25:00	1.05719	1.056861	4.0248344	2.9676444
2021-05-06 05:30:00	1.05672	1.056861	4.0243644	2.9676444
2021-05-06 05:35:00	1.05672	1.056767	4.0243644	2.9676444
2021-05-06 05:40:00	1.05672	1.056767	4.0243644	2.9676444
2021-05-06 05:45:00	1.05813	1.056908	4.0257744	2.9676444
2021-05-06 05:50:00	1.05719	1.056955	4.0248344	2.9676444
2021-05-06 05:55:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-06 06:00:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-06 06:05:00	1.05766	1.057049	4.0253044	2.9676444
2021-05-06 06:10:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-06 06:15:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-06 06:20:00	1.05766	1.057096	4.0253044	2.9676444
2021-05-06 06:25:00	1.05766	1.05719	4.0253044	2.9676444
2021-05-06 06:30:00	1.05766	1.057284	4.0253044	2.9676444
2021-05-06 06:35:00	1.05672	1.057143	4.0243644	2.9676444
2021-05-06 06:40:00	1.05813	1.057237	4.0257744	2.9676444
2021-05-06 06:45:00	1.05719	1.057284	4.0248344	2.9676444
2021-05-06 06:50:00	1.05672	1.057284	4.0243644	2.9676444
2021-05-06 06:55:00	1.05672	1.05719	4.0243644	2.9676444
2021-05-06 07:00:00	1.05766	1.057284	4.0253044	2.9676444
2021-05-06 07:05:00	1.05813	1.057425	4.0257744	2.9676444
2021-05-06 07:10:00	1.05719	1.057378	4.0248344	2.9676444
2021-05-06 07:15:00	1.05719	1.057331	4.0248344	2.9676444
2021-05-06 07:20:00	1.05766	1.057331	4.0253044	2.9676444
2021-05-06 07:25:00	1.05859	1.057518	4.0262344	2.9676444
2021-05-06 07:30:00	1.05766	1.057471	4.0253044	2.9676444
2021-05-06 07:35:00	1.05766	1.057518	4.0253044	2.9676444
2021-05-06 07:40:00	1.05719	1.057565	4.0248344	2.9676444
2021-05-06 07:45:00	1.05766	1.057659	4.0253044	2.9676444
2021-05-06 07:50:00	1.05859	1.057752	4.0262344	2.9676444
2021-05-06 07:55:00	1.05766	1.057705	4.0253044	2.9676444
2021-05-06 08:00:00	1.05766	1.057752	4.0253044	2.9676444
2021-05-06 08:05:00	1.05859	1.057892	4.0262344	2.9676444
2021-05-06 08:10:00	1.05859	1.057985	4.0262344	2.9676444
2021-05-06 08:15:00	1.05859	1.057985	4.0262344	2.9676444
2021-05-06 08:20:00	1.05859	1.058078	4.0262344	2.9676444
2021-05-06 08:25:00	1.05813	1.058125	4.0257744	2.9676444
2021-05-06 08:30:00	1.05859	1.058265	4.0262344	2.9676444
2021-05-06 08:35:00	1.05859	1.058358	4.0262344	2.9676444
2021-05-06 08:40:00	1.05813	1.058312	4.0257744	2.9676444
2021-05-06 08:45:00	1.05906	1.058452	4.0267044	2.9676444
2021-05-06 08:50:00	1.05906	1.058592	4.0267044	2.9676444
2021-05-06 08:55:00	1.05859	1.058592	4.0262344	2.9676444
2021-05-06 09:00:00	1.05859	1.058592	4.0262344	2.9676444
2021-05-06 09:05:00	1.05906	1.058639	4.0267044	2.9676444
2021-05-06 09:10:00	1.05906	1.058686	4.0267044	2.9676444
2021-05-06 09:15:00	1.05906	1.058779	4.0267044	2.9676444
2021-05-06 09:20:00	1.05813	1.058733	4.0257744	2.9676444
2021-05-06 09:25:00	1.05813	1.058687	4.0257744	2.9676444
2021-05-06 09:30:00	1.05859	1.058733	4.0262344	2.9676444
2021-05-06 09:35:00	1.05859	1.058686	4.0262344	2.9676444
2021-05-06 09:40:00	1.05906	1.058686	4.0267044	2.9676444
2021-05-06 09:45:00	1.05906	1.058733	4.0267044	2.9676444
2021-05-06 09:50:00	1.05859	1.058733	4.0262344	2.9676444
2021-05-06 09:55:00	1.05859	1.058686	4.0262344	2.9676444
2021-05-06 10:00:00	1.05859	1.058639	4.0262344	2.9676444
2021-05-06 10:05:00	1.05859	1.058592	4.0262344	2.9676444
2021-05-06 10:10:00	1.05859	1.058638	4.0262344	2.9676444
2021-05-06 10:15:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-06 10:20:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-06 10:25:00	1.05859	1.058684	4.0262344	2.9676444
2021-05-06 10:30:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 10:35:00	1.05906	1.058637	4.0267044	2.9676444
2021-05-06 10:40:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 10:45:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 10:50:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 10:55:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 11:00:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 11:05:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 11:10:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 11:15:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 11:20:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 11:25:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 11:30:00	1.05766	1.058497	4.0253044	2.9676444
2021-05-06 11:35:00	1.05766	1.058404	4.0253044	2.9676444
2021-05-06 11:40:00	1.05859	1.058404	4.0262344	2.9676444
2021-05-06 11:45:00	1.05906	1.058451	4.0267044	2.9676444
2021-05-06 11:50:00	1.05859	1.058451	4.0262344	2.9676444
2021-05-06 11:55:00	1.05859	1.058451	4.0262344	2.9676444
2021-05-06 12:00:00	1.05859	1.058451	4.0262344	2.9676444
2021-05-06 12:05:00	1.05859	1.058451	4.0262344	2.9676444
2021-05-06 12:10:00	1.05766	1.058358	4.0253044	2.9676444
2021-05-06 12:15:00	1.05859	1.058358	4.0262344	2.9676444
2021-05-06 12:20:00	1.05859	1.058451	4.0262344	2.9676444
2021-05-06 12:25:00	1.05859	1.058544	4.0262344	2.9676444
2021-05-06 12:30:00	1.05859	1.058544	4.0262344	2.9676444
2021-05-06 12:35:00	1.05766	1.058404	4.0253044	2.9676444
2021-05-06 12:40:00	1.05859	1.058404	4.0262344	2.9676444
2021-05-06 12:45:00	1.05859	1.058404	4.0262344	2.9676444
2021-05-06 12:50:00	1.05859	1.058404	4.0262344	2.9676444
2021-05-06 12:55:00	1.05859	1.058404	4.0262344	2.9676444
2021-05-06 13:00:00	1.05859	1.058497	4.0262344	2.9676444
2021-05-06 13:05:00	1.05906	1.058544	4.0267044	2.9676444
2021-05-06 13:10:00	1.05906	1.058591	4.0267044	2.9676444
2021-05-06 13:15:00	1.05906	1.058638	4.0267044	2.9676444
2021-05-06 13:20:00	1.05906	1.058685	4.0267044	2.9676444
2021-05-06 13:25:00	1.05906	1.058825	4.0267044	2.9676444
2021-05-06 13:30:00	1.05859	1.058825	4.0262344	2.9676444
2021-05-06 13:35:00	1.05859	1.058825	4.0262344	2.9676444
2021-05-06 13:40:00	1.05953	1.058919	4.0271744	2.9676444
2021-05-06 13:45:00	1.05906	1.058966	4.0267044	2.9676444
2021-05-06 13:50:00	1.06	1.059107	4.0276444	2.9676444
2021-05-06 13:55:00	1.05859	1.05906	4.0262344	2.9676444
2021-05-06 14:00:00	1.05859	1.059013	4.0262344	2.9676444
2021-05-06 14:05:00	1.05953	1.05906	4.0271744	2.9676444
2021-05-06 14:10:00	1.06046	1.0592	4.0281044	2.9676444
2021-05-06 14:15:00	1.06	1.059294	4.0276444	2.9676444
2021-05-06 14:20:00	1.05906	1.059341	4.0267044	2.9676444
2021-05-06 14:25:00	1.05906	1.059388	4.0267044	2.9676444
2021-05-06 14:30:00	1.06	1.059435	4.0276444	2.9676444
2021-05-06 14:35:00	1.06093	1.059622	4.0285744	2.9676444
2021-05-06 14:40:00	1.05953	1.059575	4.0271744	2.9676444
2021-05-06 14:45:00	1.05953	1.059669	4.0271744	2.9676444
2021-05-06 14:50:00	1.05859	1.059669	4.0262344	2.9676444
2021-05-06 14:55:00	1.05953	1.059669	4.0271744	2.9676444
2021-05-06 15:00:00	1.06	1.059623	4.0276444	2.9676444
2021-05-06 15:05:00	1.05859	1.059482	4.0262344	2.9676444
2021-05-06 15:10:00	1.06093	1.059669	4.0285744	2.9676444
2021-05-06 15:15:00	1.05953	1.059716	4.0271744	2.9676444
2021-05-06 15:20:00	1.05953	1.059669	4.0271744	2.9676444
2021-05-06 15:25:00	1.05953	1.059529	4.0271744	2.9676444
2021-05-06 15:30:00	1.05859	1.059435	4.0262344	2.9676444
2021-05-06 15:35:00	1.05859	1.059341	4.0262344	2.9676444
2021-05-06 15:40:00	1.05953	1.059435	4.0271744	2.9676444
2021-05-06 15:45:00	1.05859	1.059341	4.0262344	2.9676444
2021-05-06 15:50:00	1.05906	1.059247	4.0267044	2.9676444
2021-05-06 15:55:00	1.06093	1.059481	4.0285744	2.9676444
2021-05-06 16:00:00	1.06	1.059388	4.0276444	2.9676444
2021-05-06 16:05:00	1.05953	1.059388	4.0271744	2.9676444
2021-05-06 16:10:00	1.05859	1.059294	4.0262344	2.9676444
2021-05-06 16:15:00	1.05859	1.0592	4.0262344	2.9676444
2021-05-06 16:20:00	1.05906	1.059247	4.0267044	2.9676444
2021-05-06 16:25:00	1.05906	1.059294	4.0267044	2.9676444
2021-05-06 16:30:00	1.05906	1.059247	4.0267044	2.9676444
2021-05-06 16:35:00	1.05906	1.059294	4.0267044	2.9676444
2021-05-06 16:40:00	1.05906	1.059294	4.0267044	2.9676444
2021-05-06 16:45:00	1.05906	1.059107	4.0267044	2.9676444
2021-05-06 16:50:00	1.06	1.059107	4.0276444	2.9676444
2021-05-06 16:55:00	1.05953	1.059107	4.0271744	2.9676444
2021-05-06 17:00:00	1.05859	1.059107	4.0262344	2.9676444
2021-05-06 17:05:00	1.05906	1.059154	4.0267044	2.9676444
2021-05-06 17:10:00	1.05859	1.059107	4.0262344	2.9676444
2021-05-06 17:15:00	1.05859	1.05906	4.0262344	2.9676444
2021-05-06 17:20:00	1.05859	1.059013	4.0262344	2.9676444
2021-05-06 17:25:00	1.05859	1.058966	4.0262344	2.9676444
2021-05-06 17:30:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-06 17:35:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-06 17:40:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-06 17:45:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 17:50:00	1.05859	1.058637	4.0262344	2.9676444
2021-05-06 17:55:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:00:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:05:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:10:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:15:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:20:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:25:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:30:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:35:00	1.05859	1.05859	4.0262344	2.9676444
2021-05-06 18:40:00	1.05766	1.058497	4.0253044	2.9676444
2021-05-06 18:45:00	1.05859	1.058497	4.0262344	2.9676444
2021-05-06 18:50:00	1.05859	1.058497	4.0262344	2.9676444
2021-05-06 18:55:00	1.05859	1.058497	4.0262344	2.9676444
2021-05-06 19:00:00	1.05719	1.058357	4.0248344	2.9676444
2021-05-06 19:05:00	1.05766	1.058264	4.0253044	2.9676444
2021-05-06 19:10:00	1.05766	1.058171	4.0253044	2.9676444
2021-05-06 19:15:00	1.05766	1.058078	4.0253044	2.9676444
2021-05-06 19:20:00	1.05813	1.058032	4.0257744	2.9676444
2021-05-06 19:25:00	1.05859	1.058032	4.0262344	2.9676444
2021-05-06 19:30:00	1.05626	1.057892	4.0239044	2.9676444
2021-05-06 19:35:00	1.05766	1.057799	4.0253044	2.9676444
2021-05-06 19:40:00	1.05813	1.057753	4.0257744	2.9676444
2021-05-06 19:45:00	1.05766	1.05766	4.0253044	2.9676444
2021-05-06 19:50:00	1.05766	1.057707	4.0253044	2.9676444
2021-05-06 19:55:00	1.05766	1.057707	4.0253044	2.9676444
2021-05-06 20:00:00	1.05813	1.057754	4.0257744	2.9676444
2021-05-06 20:05:00	1.05766	1.057754	4.0253044	2.9676444
2021-05-06 20:10:00	1.05766	1.057707	4.0253044	2.9676444
2021-05-06 20:15:00	1.05672	1.05752	4.0243644	2.9676444
2021-05-06 20:20:00	1.05813	1.057707	4.0257744	2.9676444
2021-05-06 20:25:00	1.05766	1.057707	4.0253044	2.9676444
2021-05-06 20:30:00	1.05766	1.05766	4.0253044	2.9676444
2021-05-06 20:35:00	1.05766	1.05766	4.0253044	2.9676444
2021-05-06 20:40:00	1.05672	1.057566	4.0243644	2.9676444
2021-05-06 20:45:00	1.05813	1.057613	4.0257744	2.9676444
2021-05-06 20:50:00	1.05859	1.057659	4.0262344	2.9676444
2021-05-06 20:55:00	1.05719	1.057612	4.0248344	2.9676444
2021-05-06 21:00:00	1.05766	1.057612	4.0253044	2.9676444
2021-05-06 21:05:00	1.05672	1.057612	4.0243644	2.9676444
2021-05-06 21:10:00	1.05766	1.057565	4.0253044	2.9676444
2021-05-06 21:15:00	1.05766	1.057565	4.0253044	2.9676444
2021-05-06 21:20:00	1.05813	1.057612	4.0257744	2.9676444
2021-05-06 21:25:00	1.05766	1.057612	4.0253044	2.9676444
2021-05-06 21:30:00	1.05766	1.057706	4.0253044	2.9676444
2021-05-06 21:35:00	1.05672	1.057565	4.0243644	2.9676444
2021-05-06 21:40:00	1.05672	1.057378	4.0243644	2.9676444
2021-05-06 21:45:00	1.05719	1.057378	4.0248344	2.9676444
2021-05-06 21:50:00	1.05719	1.057331	4.0248344	2.9676444
2021-05-06 21:55:00	1.05672	1.057331	4.0243644	2.9676444
2021-05-06 22:00:00	1.05672	1.057237	4.0243644	2.9676444
2021-05-06 22:05:00	1.05672	1.057143	4.0243644	2.9676444
2021-05-06 22:10:00	1.05719	1.057049	4.0248344	2.9676444
2021-05-06 22:15:00	1.05719	1.057002	4.0248344	2.9676444
2021-05-06 22:20:00	1.05719	1.056955	4.0248344	2.9676444
2021-05-06 22:25:00	1.05719	1.057002	4.0248344	2.9676444
2021-05-06 22:30:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-06 22:35:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-06 22:40:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-06 22:45:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-06 22:50:00	1.05766	1.057002	4.0253044	2.9676444
2021-05-06 22:55:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-06 23:00:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-06 23:05:00	1.05766	1.057002	4.0253044	2.9676444
2021-05-06 23:10:00	1.05766	1.057049	4.0253044	2.9676444
2021-05-06 23:15:00	1.05766	1.057096	4.0253044	2.9676444
2021-05-06 23:20:00	1.05626	1.05705	4.0239044	2.9676444
2021-05-06 23:25:00	1.05672	1.05705	4.0243644	2.9676444
2021-05-06 23:30:00	1.05672	1.05705	4.0243644	2.9676444
2021-05-06 23:35:00	1.05672	1.05705	4.0243644	2.9676444
2021-05-06 23:40:00	1.05672	1.056956	4.0243644	2.9676444
2021-05-06 23:45:00	1.05672	1.056956	4.0243644	2.9676444
2021-05-06 23:50:00	1.05672	1.056956	4.0243644	2.9676444
2021-05-06 23:55:00	1.05626	1.056816	4.0239044	2.9676444
2021-05-07 00:00:00	1.05626	1.056676	4.0239044	2.9676444
2021-05-07 00:05:00	1.05719	1.056629	4.0248344	2.9676444
2021-05-07 00:10:00	1.05626	1.056629	4.0239044	2.9676444
2021-05-07 00:15:00	1.05672	1.056629	4.0243644	2.9676444
2021-05-07 00:20:00	1.05672	1.056629	4.0243644	2.9676444
2021-05-07 00:25:00	1.05672	1.056629	4.0243644	2.9676444
2021-05-07 00:30:00	1.05672	1.056629	4.0243644	2.9676444
2021-05-07 00:35:00	1.05766	1.056723	4.0253044	2.9676444
2021-05-07 00:40:00	1.05626	1.056677	4.0239044	2.9676444
2021-05-07 00:45:00	1.05672	1.056723	4.0243644	2.9676444
2021-05-07 00:50:00	1.05672	1.056769	4.0243644	2.9676444
2021-05-07 00:55:00	1.05766	1.056816	4.0253044	2.9676444
2021-05-07 01:00:00	1.05672	1.056862	4.0243644	2.9676444
2021-05-07 01:05:00	1.05672	1.056862	4.0243644	2.9676444
2021-05-07 01:10:00	1.05626	1.056816	4.0239044	2.9676444
2021-05-07 01:15:00	1.05672	1.056816	4.0243644	2.9676444
2021-05-07 01:20:00	1.05672	1.056816	4.0243644	2.9676444
2021-05-07 01:25:00	1.05766	1.056816	4.0253044	2.9676444
2021-05-07 01:30:00	1.05672	1.056862	4.0243644	2.9676444
2021-05-07 01:35:00	1.05672	1.056862	4.0243644	2.9676444
2021-05-07 01:40:00	1.05672	1.056862	4.0243644	2.9676444
2021-05-07 01:45:00	1.05719	1.056815	4.0248344	2.9676444
2021-05-07 01:50:00	1.05672	1.056815	4.0243644	2.9676444
2021-05-07 01:55:00	1.05672	1.056815	4.0243644	2.9676444
2021-05-07 02:00:00	1.05766	1.056955	4.0253044	2.9676444
2021-05-07 02:05:00	1.05719	1.057002	4.0248344	2.9676444
2021-05-07 02:10:00	1.05813	1.057143	4.0257744	2.9676444
2021-05-07 02:15:00	1.05766	1.057143	4.0253044	2.9676444
2021-05-07 02:20:00	1.05766	1.057237	4.0253044	2.9676444
2021-05-07 02:25:00	1.05719	1.057284	4.0248344	2.9676444
2021-05-07 02:30:00	1.05719	1.057331	4.0248344	2.9676444
2021-05-07 02:35:00	1.05719	1.057331	4.0248344	2.9676444
2021-05-07 02:40:00	1.05672	1.057331	4.0243644	2.9676444
2021-05-07 02:45:00	1.05719	1.057378	4.0248344	2.9676444
2021-05-07 02:50:00	1.05672	1.057284	4.0243644	2.9676444
2021-05-07 02:55:00	1.05766	1.057331	4.0253044	2.9676444
2021-05-07 03:00:00	1.05672	1.05719	4.0243644	2.9676444
2021-05-07 03:05:00	1.05672	1.057096	4.0243644	2.9676444
2021-05-07 03:10:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 03:15:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-07 03:20:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-07 03:25:00	1.05672	1.056861	4.0243644	2.9676444
2021-05-07 03:30:00	1.05672	1.056861	4.0243644	2.9676444
2021-05-07 03:35:00	1.05672	1.056814	4.0243644	2.9676444
2021-05-07 03:40:00	1.05672	1.056814	4.0243644	2.9676444
2021-05-07 03:45:00	1.05672	1.05672	4.0243644	2.9676444
2021-05-07 03:50:00	1.05672	1.05672	4.0243644	2.9676444
2021-05-07 03:55:00	1.05672	1.05672	4.0243644	2.9676444
2021-05-07 04:00:00	1.05672	1.05672	4.0243644	2.9676444
2021-05-07 04:05:00	1.05672	1.05672	4.0243644	2.9676444
2021-05-07 04:10:00	1.05672	1.05672	4.0243644	2.9676444
2021-05-07 04:15:00	1.05672	1.05672	4.0243644	2.9676444
2021-05-07 04:20:00	1.05719	1.056767	4.0248344	2.9676444
2021-05-07 04:25:00	1.05719	1.056814	4.0248344	2.9676444
2021-05-07 04:30:00	1.05626	1.056768	4.0239044	2.9676444
2021-05-07 04:35:00	1.05672	1.056768	4.0243644	2.9676444
2021-05-07 04:40:00	1.05672	1.056768	4.0243644	2.9676444
2021-05-07 04:45:00	1.05672	1.056768	4.0243644	2.9676444
2021-05-07 04:50:00	1.05672	1.056768	4.0243644	2.9676444
2021-05-07 04:55:00	1.05719	1.056815	4.0248344	2.9676444
2021-05-07 05:00:00	1.05719	1.056862	4.0248344	2.9676444
2021-05-07 05:05:00	1.05719	1.056909	4.0248344	2.9676444
2021-05-07 05:10:00	1.05719	1.056909	4.0248344	2.9676444
2021-05-07 05:15:00	1.05766	1.056956	4.0253044	2.9676444
2021-05-07 05:20:00	1.05719	1.057049	4.0248344	2.9676444
2021-05-07 05:25:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 05:30:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 05:35:00	1.05579	1.056956	4.0234344	2.9676444
2021-05-07 05:40:00	1.05672	1.056956	4.0243644	2.9676444
2021-05-07 05:45:00	1.05672	1.056909	4.0243644	2.9676444
2021-05-07 05:50:00	1.05672	1.056862	4.0243644	2.9676444
2021-05-07 05:55:00	1.05579	1.056722	4.0234344	2.9676444
2021-05-07 06:00:00	1.05672	1.056675	4.0243644	2.9676444
2021-05-07 06:05:00	1.05719	1.056628	4.0248344	2.9676444
2021-05-07 06:10:00	1.05719	1.056628	4.0248344	2.9676444
2021-05-07 06:15:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 06:20:00	1.05579	1.056535	4.0234344	2.9676444
2021-05-07 06:25:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 06:30:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 06:35:00	1.05579	1.056535	4.0234344	2.9676444
2021-05-07 06:40:00	1.05672	1.056535	4.0243644	2.9676444
2021-05-07 06:45:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 06:50:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 06:55:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 07:00:00	1.05626	1.056488	4.0239044	2.9676444
2021-05-07 07:05:00	1.05626	1.056442	4.0239044	2.9676444
2021-05-07 07:10:00	1.05672	1.056535	4.0243644	2.9676444
2021-05-07 07:15:00	1.05672	1.056535	4.0243644	2.9676444
2021-05-07 07:20:00	1.05672	1.056535	4.0243644	2.9676444
2021-05-07 07:25:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 07:30:00	1.05719	1.056675	4.0248344	2.9676444
2021-05-07 07:35:00	1.05719	1.056722	4.0248344	2.9676444
2021-05-07 07:40:00	1.05719	1.056769	4.0248344	2.9676444
2021-05-07 07:45:00	1.05719	1.056816	4.0248344	2.9676444
2021-05-07 07:50:00	1.05719	1.056909	4.0248344	2.9676444
2021-05-07 07:55:00	1.05719	1.057002	4.0248344	2.9676444
2021-05-07 08:00:00	1.05719	1.057049	4.0248344	2.9676444
2021-05-07 08:05:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 08:10:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 08:15:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 08:20:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 08:25:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-07 08:30:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-07 08:35:00	1.05766	1.056955	4.0253044	2.9676444
2021-05-07 08:40:00	1.05719	1.056955	4.0248344	2.9676444
2021-05-07 08:45:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-07 08:50:00	1.05766	1.056955	4.0253044	2.9676444
2021-05-07 08:55:00	1.05719	1.057002	4.0248344	2.9676444
2021-05-07 09:00:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 09:05:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 09:10:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 09:15:00	1.05766	1.057096	4.0253044	2.9676444
2021-05-07 09:20:00	1.05672	1.057096	4.0243644	2.9676444
2021-05-07 09:25:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 09:30:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-07 09:35:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-07 09:40:00	1.05626	1.056815	4.0239044	2.9676444
2021-05-07 09:45:00	1.05766	1.056862	4.0253044	2.9676444
2021-05-07 09:50:00	1.05672	1.056862	4.0243644	2.9676444
2021-05-07 09:55:00	1.05766	1.056956	4.0253044	2.9676444
2021-05-07 10:00:00	1.05672	1.056956	4.0243644	2.9676444
2021-05-07 10:05:00	1.05719	1.056909	4.0248344	2.9676444
2021-05-07 10:10:00	1.05719	1.056956	4.0248344	2.9676444
2021-05-07 10:15:00	1.05719	1.057003	4.0248344	2.9676444
2021-05-07 10:20:00	1.05672	1.057003	4.0243644	2.9676444
2021-05-07 10:25:00	1.05672	1.057003	4.0243644	2.9676444
2021-05-07 10:30:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 10:35:00	1.05766	1.057049	4.0253044	2.9676444
2021-05-07 10:40:00	1.05719	1.057096	4.0248344	2.9676444
2021-05-07 10:45:00	1.05766	1.057096	4.0253044	2.9676444
2021-05-07 10:50:00	1.05672	1.057096	4.0243644	2.9676444
2021-05-07 10:55:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 11:00:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 11:05:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-07 11:10:00	1.05719	1.057002	4.0248344	2.9676444
2021-05-07 11:15:00	1.05766	1.057096	4.0253044	2.9676444
2021-05-07 11:20:00	1.05719	1.057143	4.0248344	2.9676444
2021-05-07 11:25:00	1.05719	1.057096	4.0248344	2.9676444
2021-05-07 11:30:00	1.05719	1.057096	4.0248344	2.9676444
2021-05-07 11:35:00	1.05719	1.057049	4.0248344	2.9676444
2021-05-07 11:40:00	1.05719	1.057096	4.0248344	2.9676444
2021-05-07 11:45:00	1.05719	1.057143	4.0248344	2.9676444
2021-05-07 11:50:00	1.05719	1.05719	4.0248344	2.9676444
2021-05-07 11:55:00	1.05672	1.05719	4.0243644	2.9676444
2021-05-07 12:00:00	1.05672	1.057143	4.0243644	2.9676444
2021-05-07 12:05:00	1.05719	1.057096	4.0248344	2.9676444
2021-05-07 12:10:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 12:15:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 12:20:00	1.05672	1.056955	4.0243644	2.9676444
2021-05-07 12:25:00	1.05626	1.056862	4.0239044	2.9676444
2021-05-07 12:30:00	1.05579	1.056722	4.0234344	2.9676444
2021-05-07 12:35:00	1.05672	1.056675	4.0243644	2.9676444
2021-05-07 12:40:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 12:45:00	1.05766	1.056722	4.0253044	2.9676444
2021-05-07 12:50:00	1.05672	1.056722	4.0243644	2.9676444
2021-05-07 12:55:00	1.05672	1.056675	4.0243644	2.9676444
2021-05-07 13:00:00	1.05672	1.056675	4.0243644	2.9676444
2021-05-07 13:05:00	1.05766	1.056769	4.0253044	2.9676444
2021-05-07 13:10:00	1.05672	1.056769	4.0243644	2.9676444
2021-05-07 13:15:00	1.05672	1.056815	4.0243644	2.9676444
2021-05-07 13:20:00	1.05672	1.056908	4.0243644	2.9676444
2021-05-07 13:25:00	1.05766	1.057002	4.0253044	2.9676444
2021-05-07 13:30:00	1.05766	1.057096	4.0253044	2.9676444
2021-05-07 13:35:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 13:40:00	1.05766	1.057096	4.0253044	2.9676444
2021-05-07 13:45:00	1.05672	1.057096	4.0243644	2.9676444
2021-05-07 13:50:00	1.05626	1.05705	4.0239044	2.9676444
2021-05-07 13:55:00	1.05626	1.05691	4.0239044	2.9676444
2021-05-07 14:00:00	1.05766	1.057004	4.0253044	2.9676444
2021-05-07 14:05:00	1.05672	1.057004	4.0243644	2.9676444
2021-05-07 14:10:00	1.05672	1.057004	4.0243644	2.9676444
2021-05-07 14:15:00	1.05766	1.057004	4.0253044	2.9676444
2021-05-07 14:20:00	1.05766	1.057004	4.0253044	2.9676444
2021-05-07 14:25:00	1.05766	1.057098	4.0253044	2.9676444
2021-05-07 14:30:00	1.05672	1.057004	4.0243644	2.9676444
2021-05-07 14:35:00	1.05766	1.057098	4.0253044	2.9676444
2021-05-07 14:40:00	1.05766	1.057238	4.0253044	2.9676444
2021-05-07 14:45:00	1.05626	1.057238	4.0239044	2.9676444
2021-05-07 14:50:00	1.05719	1.057191	4.0248344	2.9676444
2021-05-07 14:55:00	1.05626	1.057145	4.0239044	2.9676444
2021-05-07 15:00:00	1.05766	1.057239	4.0253044	2.9676444
2021-05-07 15:05:00	1.05766	1.057239	4.0253044	2.9676444
2021-05-07 15:10:00	1.05766	1.057239	4.0253044	2.9676444
2021-05-07 15:15:00	1.05672	1.057145	4.0243644	2.9676444
2021-05-07 15:20:00	1.05719	1.057192	4.0248344	2.9676444
2021-05-07 15:25:00	1.05719	1.057145	4.0248344	2.9676444
2021-05-07 15:30:00	1.05719	1.057098	4.0248344	2.9676444
2021-05-07 15:35:00	1.05672	1.057144	4.0243644	2.9676444
2021-05-07 15:40:00	1.05672	1.057097	4.0243644	2.9676444
2021-05-07 15:45:00	1.05719	1.05719	4.0248344	2.9676444
2021-05-07 15:50:00	1.05813	1.057237	4.0257744	2.9676444
2021-05-07 15:55:00	1.05672	1.057143	4.0243644	2.9676444
2021-05-07 16:00:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 16:05:00	1.05672	1.057049	4.0243644	2.9676444
2021-05-07 16:10:00	1.05672	1.057002	4.0243644	2.9676444
2021-05-07 16:15:00	1.05579	1.056862	4.0234344	2.9676444
2021-05-07 16:20:00	1.05579	1.056722	4.0234344	2.9676444
2021-05-07 16:25:00	1.05672	1.056722	4.0243644	2.9676444
2021-05-07 16:30:00	1.05672	1.056722	4.0243644	2.9676444
2021-05-07 16:35:00	1.05719	1.056722	4.0248344	2.9676444
2021-05-07 16:40:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 16:45:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 16:50:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 16:55:00	1.05719	1.056628	4.0248344	2.9676444
2021-05-07 17:00:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 17:05:00	1.05672	1.056721	4.0243644	2.9676444
2021-05-07 17:10:00	1.05626	1.056768	4.0239044	2.9676444
2021-05-07 17:15:00	1.05672	1.056768	4.0243644	2.9676444
2021-05-07 17:20:00	1.05672	1.056768	4.0243644	2.9676444
2021-05-07 17:25:00	1.05672	1.056721	4.0243644	2.9676444
2021-05-07 17:30:00	1.05672	1.056721	4.0243644	2.9676444
2021-05-07 17:35:00	1.05672	1.056721	4.0243644	2.9676444
2021-05-07 17:40:00	1.05626	1.056675	4.0239044	2.9676444
2021-05-07 17:45:00	1.05579	1.056535	4.0234344	2.9676444
2021-05-07 17:50:00	1.05672	1.056535	4.0243644	2.9676444
2021-05-07 17:55:00	1.05672	1.056535	4.0243644	2.9676444
2021-05-07 18:00:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 18:05:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 18:10:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 18:15:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 18:20:00	1.05719	1.056628	4.0248344	2.9676444
2021-05-07 18:25:00	1.05672	1.056628	4.0243644	2.9676444
2021-05-07 18:30:00	1.05579	1.056581	4.0234344	2.9676444
2021-05-07 18:35:00	1.05579	1.056581	4.0234344	2.9676444
2021-05-07 18:40:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 18:45:00	1.05672	1.056581	4.0243644	2.9676444
2021-05-07 18:50:00	1.05579	1.056488	4.0234344	2.9676444
2021-05-07 18:55:00	1.05579	1.056395	4.0234344	2.9676444
2021-05-07 19:00:00	1.05672	1.056395	4.0243644	2.9676444
2021-05-07 19:05:00	1.05672	1.056395	4.0243644	2.9676444
2021-05-07 19:10:00	1.05626	1.056302	4.0239044	2.9676444
2021-05-07 19:15:00	1.05532	1.056162	4.0229644	2.9676444
2021-05-07 19:20:00	1.05672	1.056255	4.0243644	2.9676444
2021-05-07 19:25:00	1.05672	1.056348	4.0243644	2.9676444
2021-05-07 19:30:00	1.05719	1.056395	4.0248344	2.9676444
2021-05-07 19:35:00	1.05672	1.056395	4.0243644	2.9676444
2021-05-07 19:40:00	1.05672	1.056488	4.0243644	2.9676444
2021-05-07 19:45:00	1.05719	1.056628	4.0248344	2.9676444
2021-05-07 19:50:00	1.05626	1.056582	4.0239044	2.9676444
2021-05-07 19:55:00	1.05579	1.056489	4.0234344	2.9676444
2021-05-07 20:00:00	1.05672	1.056535	4.0243644	2.9676444
2021-05-07 20:05:00	1.05672	1.056675	4.0243644	2.9676444
2021-05-07 20:10:00	1.05719	1.056722	4.0248344	2.9676444
2021-05-07 20:15:00	1.05719	1.056769	4.0248344	2.9676444
2021-05-07 20:20:00	1.05672	1.056722	4.0243644	2.9676444
2021-05-07 20:25:00	1.05672	1.056722	4.0243644	2.9676444
2021-05-07 20:30:00	1.05579	1.056629	4.0234344	2.9676444
2021-05-07 20:35:00	1.05579	1.056489	4.0234344	2.9676444
2021-05-07 20:40:00	1.05626	1.056489	4.0239044	2.9676444
2021-05-07 20:45:00	1.05579	1.056489	4.0234344	2.9676444
2021-05-07 20:50:00	1.05672	1.056489	4.0243644	2.9676444
2021-05-07 20:55:00	1.05579	1.056396	4.0234344	2.9676444
2021-05-07 21:00:00	1.05672	1.056349	4.0243644	2.9676444
2021-05-07 21:05:00	1.05579	1.056209	4.0234344	2.9676444
2021-05-07 21:10:00	1.05672	1.056209	4.0243644	2.9676444
2021-05-07 21:15:00	1.05579	1.056116	4.0234344	2.9676444
2021-05-07 21:20:00	1.05532	1.056069	4.0229644	2.9676444
2021-05-07 21:25:00	1.05672	1.056162	4.0243644	2.9676444
2021-05-07 21:30:00	1.05579	1.056115	4.0234344	2.9676444
2021-05-07 21:35:00	1.05579	1.056115	4.0234344	2.9676444
2021-05-07 21:40:00	1.05672	1.056115	4.0243644	2.9676444
2021-05-07 21:45:00	1.05626	1.056162	4.0239044	2.9676444
2021-05-07 21:50:00	1.05579	1.056069	4.0234344	2.9676444
2021-05-07 21:55:00	1.05579	1.056069	4.0234344	2.9676444
2021-05-07 22:00:00	1.05579	1.055976	4.0234344	2.9676444
2021-05-07 22:05:00	1.05579	1.055976	4.0234344	2.9676444
2021-05-07 22:10:00	1.05579	1.056023	4.0234344	2.9676444
2021-05-07 22:15:00	1.05719	1.05607	4.0248344	2.9676444
2021-05-07 22:20:00	1.05579	1.05607	4.0234344	2.9676444
2021-05-07 22:25:00	1.05579	1.05607	4.0234344	2.9676444
2021-05-07 22:30:00	1.05579	1.055977	4.0234344	2.9676444
2021-05-07 22:35:00	1.05486	1.055837	4.0225044	2.9676444
2021-05-07 22:40:00	1.05486	1.055744	4.0225044	2.9676444
2021-05-07 22:45:00	1.05579	1.055744	4.0234344	2.9676444
2021-05-07 22:50:00	1.05579	1.055744	4.0234344	2.9676444
2021-05-07 22:55:00	1.05579	1.055744	4.0234344	2.9676444
2021-05-07 23:00:00	1.05486	1.055651	4.0225044	2.9676444
2021-05-07 23:05:00	1.05579	1.055511	4.0234344	2.9676444
2021-05-07 23:10:00	1.05579	1.055511	4.0234344	2.9676444
2021-05-07 23:15:00	1.05579	1.055511	4.0234344	2.9676444
2021-05-07 23:20:00	1.05579	1.055511	4.0234344	2.9676444
2021-05-07 23:25:00	1.05486	1.055511	4.0225044	2.9676444
2021-05-07 23:30:00	1.05486	1.055511	4.0225044	2.9676444
2021-05-07 23:35:00	1.05486	1.055418	4.0225044	2.9676444
2021-05-07 23:40:00	1.05579	1.055418	4.0234344	2.9676444
2021-05-07 23:45:00	1.05579	1.055418	4.0234344	2.9676444
2021-05-07 23:50:00	1.05579	1.055511	4.0234344	2.9676444
2021-05-07 23:55:00	1.05486	1.055418	4.0225044	2.9676444
2021-05-08 00:00:00	1.05719	1.055558	4.0248344	2.9676444
2021-05-08 00:05:00	1.05579	1.055558	4.0234344	2.9676444
2021-05-08 00:10:00	1.05579	1.055558	4.0234344	2.9676444
2021-05-08 00:15:00	1.05486	1.055558	4.0225044	2.9676444
2021-05-08 00:20:00	1.05486	1.055558	4.0225044	2.9676444
2021-05-08 00:25:00	1.05532	1.055604	4.0229644	2.9676444
2021-05-08 00:30:00	1.05532	1.055557	4.0229644	2.9676444
2021-05-08 00:35:00	1.05532	1.05551	4.0229644	2.9676444
2021-05-08 00:40:00	1.05532	1.055463	4.0229644	2.9676444
2021-05-08 00:45:00	1.05486	1.055463	4.0225044	2.9676444
2021-05-08 00:50:00	1.05486	1.05523	4.0225044	2.9676444
2021-05-08 00:55:00	1.05579	1.05523	4.0234344	2.9676444
2021-05-08 01:00:00	1.05486	1.055137	4.0225044	2.9676444
2021-05-08 01:05:00	1.05579	1.05523	4.0234344	2.9676444
2021-05-08 01:10:00	1.05486	1.05523	4.0225044	2.9676444
2021-05-08 01:15:00	1.05486	1.055184	4.0225044	2.9676444
2021-05-08 01:20:00	1.05579	1.055231	4.0234344	2.9676444
2021-05-08 01:25:00	1.05486	1.055185	4.0225044	2.9676444
2021-05-08 01:30:00	1.05579	1.055232	4.0234344	2.9676444
2021-05-08 01:35:00	1.05626	1.055372	4.0239044	2.9676444
2021-05-08 01:40:00	1.05486	1.055372	4.0225044	2.9676444
2021-05-08 01:45:00	1.05532	1.055325	4.0229644	2.9676444
2021-05-08 01:50:00	1.05532	1.055371	4.0229644	2.9676444
2021-05-08 01:55:00	1.05532	1.055324	4.0229644	2.9676444
2021-05-08 02:00:00	1.05532	1.05537	4.0229644	2.9676444
2021-05-08 02:05:00	1.05486	1.05537	4.0225044	2.9676444
2021-05-08 02:10:00	1.05486	1.055277	4.0225044	2.9676444
2021-05-08 02:15:00	1.05486	1.055277	4.0225044	2.9676444
2021-05-08 02:20:00	1.05486	1.055184	4.0225044	2.9676444
2021-05-08 02:25:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 02:30:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 02:35:00	1.05486	1.054998	4.0225044	2.9676444
2021-05-08 02:40:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-08 02:45:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-08 02:50:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 02:55:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 03:00:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 03:05:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 03:10:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 03:15:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 03:20:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 03:25:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-08 03:30:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 03:35:00	1.05532	1.054952	4.0229644	2.9676444
2021-05-08 03:40:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-08 03:45:00	1.05532	1.055044	4.0229644	2.9676444
2021-05-08 03:50:00	1.05532	1.05509	4.0229644	2.9676444
2021-05-08 03:55:00	1.05626	1.05523	4.0239044	2.9676444
2021-05-08 04:00:00	1.05532	1.055276	4.0229644	2.9676444
2021-05-08 04:05:00	1.05486	1.055276	4.0225044	2.9676444
2021-05-08 04:10:00	1.05486	1.055276	4.0225044	2.9676444
2021-05-08 04:15:00	1.05532	1.055276	4.0229644	2.9676444
2021-05-08 04:20:00	1.05486	1.055276	4.0225044	2.9676444
2021-05-08 04:25:00	1.05486	1.05523	4.0225044	2.9676444
2021-05-08 04:30:00	1.05486	1.055184	4.0225044	2.9676444
2021-05-08 04:35:00	1.05626	1.055278	4.0239044	2.9676444
2021-05-08 04:40:00	1.05532	1.055278	4.0229644	2.9676444
2021-05-08 04:45:00	1.05532	1.055184	4.0229644	2.9676444
2021-05-08 04:50:00	1.05532	1.055184	4.0229644	2.9676444
2021-05-08 04:55:00	1.05532	1.05523	4.0229644	2.9676444
2021-05-08 05:00:00	1.05486	1.05523	4.0225044	2.9676444
2021-05-08 05:05:00	1.05486	1.055184	4.0225044	2.9676444
2021-05-08 05:10:00	1.05486	1.055184	4.0225044	2.9676444
2021-05-08 05:15:00	1.05486	1.055184	4.0225044	2.9676444
2021-05-08 05:20:00	1.05486	1.055184	4.0225044	2.9676444
2021-05-08 05:25:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 05:30:00	1.05486	1.054998	4.0225044	2.9676444
2021-05-08 05:35:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 05:40:00	1.05439	1.054859	4.0220344	2.9676444
2021-05-08 05:45:00	1.05439	1.054766	4.0220344	2.9676444
2021-05-08 05:50:00	1.05439	1.054719	4.0220344	2.9676444
2021-05-08 05:55:00	1.05439	1.054672	4.0220344	2.9676444
2021-05-08 06:00:00	1.05532	1.054718	4.0229644	2.9676444
2021-05-08 06:05:00	1.05486	1.054718	4.0225044	2.9676444
2021-05-08 06:10:00	1.05486	1.054718	4.0225044	2.9676444
2021-05-08 06:15:00	1.05486	1.054718	4.0225044	2.9676444
2021-05-08 06:20:00	1.05486	1.054718	4.0225044	2.9676444
2021-05-08 06:25:00	1.05439	1.054671	4.0220344	2.9676444
2021-05-08 06:30:00	1.05532	1.054764	4.0229644	2.9676444
2021-05-08 06:35:00	1.05486	1.054811	4.0225044	2.9676444
2021-05-08 06:40:00	1.05532	1.054904	4.0229644	2.9676444
2021-05-08 06:45:00	1.05486	1.054951	4.0225044	2.9676444
2021-05-08 06:50:00	1.05532	1.054951	4.0229644	2.9676444
2021-05-08 06:55:00	1.05486	1.054951	4.0225044	2.9676444
2021-05-08 07:00:00	1.05486	1.054951	4.0225044	2.9676444
2021-05-08 07:05:00	1.05486	1.054951	4.0225044	2.9676444
2021-05-08 07:10:00	1.05486	1.054951	4.0225044	2.9676444
2021-05-08 07:15:00	1.05532	1.055044	4.0229644	2.9676444
2021-05-08 07:20:00	1.05532	1.055044	4.0229644	2.9676444
2021-05-08 07:25:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 07:30:00	1.05579	1.055091	4.0234344	2.9676444
2021-05-08 07:35:00	1.05579	1.055184	4.0234344	2.9676444
2021-05-08 07:40:00	1.05486	1.055138	4.0225044	2.9676444
2021-05-08 07:45:00	1.05486	1.055138	4.0225044	2.9676444
2021-05-08 07:50:00	1.05486	1.055138	4.0225044	2.9676444
2021-05-08 07:55:00	1.05486	1.055138	4.0225044	2.9676444
2021-05-08 08:00:00	1.05486	1.055138	4.0225044	2.9676444
2021-05-08 08:05:00	1.05486	1.055092	4.0225044	2.9676444
2021-05-08 08:10:00	1.05486	1.055046	4.0225044	2.9676444
2021-05-08 08:15:00	1.05486	1.055046	4.0225044	2.9676444
2021-05-08 08:20:00	1.05532	1.054999	4.0229644	2.9676444
2021-05-08 08:25:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 08:30:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 08:35:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 08:40:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 08:45:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 08:50:00	1.05532	1.054952	4.0229644	2.9676444
2021-05-08 08:55:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 09:00:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 09:05:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 09:10:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 09:15:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 09:20:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 09:25:00	1.05392	1.054812	4.0215644	2.9676444
2021-05-08 09:30:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-08 09:35:00	1.05392	1.054718	4.0215644	2.9676444
2021-05-08 09:40:00	1.05392	1.054578	4.0215644	2.9676444
2021-05-08 09:45:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 09:50:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 09:55:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 10:00:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 10:05:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 10:10:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 10:15:00	1.05532	1.054718	4.0229644	2.9676444
2021-05-08 10:20:00	1.05626	1.054858	4.0239044	2.9676444
2021-05-08 10:25:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-08 10:30:00	1.05486	1.055092	4.0225044	2.9676444
2021-05-08 10:35:00	1.05486	1.055092	4.0225044	2.9676444
2021-05-08 10:40:00	1.05532	1.055138	4.0229644	2.9676444
2021-05-08 10:45:00	1.05626	1.055278	4.0239044	2.9676444
2021-05-08 10:50:00	1.05486	1.055278	4.0225044	2.9676444
2021-05-08 10:55:00	1.05486	1.055278	4.0225044	2.9676444
2021-05-08 11:00:00	1.05486	1.055278	4.0225044	2.9676444
2021-05-08 11:05:00	1.05486	1.055232	4.0225044	2.9676444
2021-05-08 11:10:00	1.05486	1.055092	4.0225044	2.9676444
2021-05-08 11:15:00	1.05486	1.055046	4.0225044	2.9676444
2021-05-08 11:20:00	1.05486	1.055046	4.0225044	2.9676444
2021-05-08 11:25:00	1.05486	1.055046	4.0225044	2.9676444
2021-05-08 11:30:00	1.05392	1.054906	4.0215644	2.9676444
2021-05-08 11:35:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 11:40:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 11:45:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 11:50:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 11:55:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:00:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:05:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:10:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:15:00	1.05439	1.054719	4.0220344	2.9676444
2021-05-08 12:20:00	1.05486	1.054813	4.0225044	2.9676444
2021-05-08 12:25:00	1.05439	1.054766	4.0220344	2.9676444
2021-05-08 12:30:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:35:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:40:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:45:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:50:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 12:55:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 13:00:00	1.05486	1.054766	4.0225044	2.9676444
2021-05-08 13:05:00	1.05532	1.054859	4.0229644	2.9676444
2021-05-08 13:10:00	1.05532	1.054905	4.0229644	2.9676444
2021-05-08 13:15:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 13:20:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 13:25:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 13:30:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 13:35:00	1.05439	1.054905	4.0220344	2.9676444
2021-05-08 13:40:00	1.05486	1.054905	4.0225044	2.9676444
2021-05-08 13:45:00	1.05486	1.054905	4.0225044	2.9676444
2021-05-08 13:50:00	1.05486	1.054905	4.0225044	2.9676444
2021-05-08 13:55:00	1.05486	1.054859	4.0225044	2.9676444
2021-05-08 14:00:00	1.05532	1.054859	4.0229644	2.9676444
2021-05-08 14:05:00	1.05532	1.054905	4.0229644	2.9676444
2021-05-08 14:10:00	1.05486	1.054905	4.0225044	2.9676444
2021-05-08 14:15:00	1.05486	1.054905	4.0225044	2.9676444
2021-05-08 14:20:00	1.05486	1.054905	4.0225044	2.9676444
2021-05-08 14:25:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 14:30:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 14:35:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-08 14:40:00	1.05486	1.054998	4.0225044	2.9676444
2021-05-08 14:45:00	1.05486	1.054998	4.0225044	2.9676444
2021-05-08 14:50:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 14:55:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 15:00:00	1.05486	1.054906	4.0225044	2.9676444
2021-05-08 15:05:00	1.05532	1.054952	4.0229644	2.9676444
2021-05-08 15:10:00	1.05486	1.054952	4.0225044	2.9676444
2021-05-08 15:15:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-08 15:20:00	1.05486	1.054998	4.0225044	2.9676444
2021-05-08 15:25:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-08 15:30:00	1.05532	1.055044	4.0229644	2.9676444
2021-05-08 15:35:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 15:40:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 15:45:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 15:50:00	1.05532	1.05509	4.0229644	2.9676444
2021-05-08 15:55:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 16:00:00	1.05486	1.055044	4.0225044	2.9676444
2021-05-08 16:05:00	1.05392	1.054904	4.0215644	2.9676444
2021-05-08 16:10:00	1.05486	1.054904	4.0225044	2.9676444
2021-05-08 16:15:00	1.05486	1.054858	4.0225044	2.9676444
2021-05-08 16:20:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-08 16:25:00	1.05439	1.054765	4.0220344	2.9676444
2021-05-08 16:30:00	1.05486	1.054765	4.0225044	2.9676444
2021-05-08 16:35:00	1.05486	1.054765	4.0225044	2.9676444
2021-05-08 16:40:00	1.05486	1.054719	4.0225044	2.9676444
2021-05-08 16:45:00	1.05486	1.054719	4.0225044	2.9676444
2021-05-08 16:50:00	1.05486	1.054719	4.0225044	2.9676444
2021-05-08 16:55:00	1.05486	1.054813	4.0225044	2.9676444
2021-05-08 17:00:00	1.05486	1.054813	4.0225044	2.9676444
2021-05-08 17:05:00	1.05486	1.054813	4.0225044	2.9676444
2021-05-08 17:10:00	1.05486	1.054813	4.0225044	2.9676444
2021-05-08 17:15:00	1.05392	1.054766	4.0215644	2.9676444
2021-05-08 17:20:00	1.05392	1.054672	4.0215644	2.9676444
2021-05-08 17:25:00	1.05486	1.054672	4.0225044	2.9676444
2021-05-08 17:30:00	1.05392	1.054578	4.0215644	2.9676444
2021-05-08 17:35:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 17:40:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 17:45:00	1.05439	1.054531	4.0220344	2.9676444
2021-05-08 17:50:00	1.05345	1.05439	4.0210944	2.9676444
2021-05-08 17:55:00	1.05486	1.05439	4.0225044	2.9676444
2021-05-08 18:00:00	1.05486	1.05439	4.0225044	2.9676444
2021-05-08 18:05:00	1.05486	1.054484	4.0225044	2.9676444
2021-05-08 18:10:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 18:15:00	1.05439	1.054531	4.0220344	2.9676444
2021-05-08 18:20:00	1.05345	1.054484	4.0210944	2.9676444
2021-05-08 18:25:00	1.05486	1.054484	4.0225044	2.9676444
2021-05-08 18:30:00	1.05486	1.054484	4.0225044	2.9676444
2021-05-08 18:35:00	1.05392	1.054437	4.0215644	2.9676444
2021-05-08 18:40:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 18:45:00	1.05439	1.054531	4.0220344	2.9676444
2021-05-08 18:50:00	1.05392	1.054437	4.0215644	2.9676444
2021-05-08 18:55:00	1.05486	1.054437	4.0225044	2.9676444
2021-05-08 19:00:00	1.05486	1.054437	4.0225044	2.9676444
2021-05-08 19:05:00	1.05392	1.05439	4.0215644	2.9676444
2021-05-08 19:10:00	1.05486	1.054531	4.0225044	2.9676444
2021-05-08 19:15:00	1.05439	1.054484	4.0220344	2.9676444
2021-05-08 19:20:00	1.05486	1.054484	4.0225044	2.9676444
2021-05-08 19:25:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 19:30:00	1.05486	1.054578	4.0225044	2.9676444
2021-05-08 19:35:00	1.05486	1.054625	4.0225044	2.9676444
2021-05-08 19:40:00	1.05486	1.054719	4.0225044	2.9676444
2021-05-08 19:45:00	1.05439	1.054672	4.0220344	2.9676444
2021-05-08 19:50:00	1.05345	1.054531	4.0210944	2.9676444
2021-05-08 19:55:00	1.05486	1.054625	4.0225044	2.9676444
2021-05-08 20:00:00	1.05345	1.054484	4.0210944	2.9676444
2021-05-08 20:05:00	1.05486	1.054531	4.0225044	2.9676444
2021-05-08 20:10:00	1.05439	1.054484	4.0220344	2.9676444
2021-05-08 20:15:00	1.05345	1.054343	4.0210944	2.9676444
2021-05-08 20:20:00	1.05486	1.054343	4.0225044	2.9676444
2021-05-08 20:25:00	1.05486	1.054343	4.0225044	2.9676444
2021-05-08 20:30:00	1.05486	1.054343	4.0225044	2.9676444
2021-05-08 20:35:00	1.05486	1.05439	4.0225044	2.9676444
2021-05-08 20:40:00	1.05439	1.054484	4.0220344	2.9676444
2021-05-08 20:45:00	1.05392	1.05439	4.0215644	2.9676444
2021-05-08 20:50:00	1.05392	1.054437	4.0215644	2.9676444
2021-05-08 20:55:00	1.05392	1.054343	4.0215644	2.9676444
2021-05-08 21:00:00	1.05392	1.054296	4.0215644	2.9676444
2021-05-08 21:05:00	1.05392	1.054343	4.0215644	2.9676444
2021-05-08 21:10:00	1.05486	1.054343	4.0225044	2.9676444
2021-05-08 21:15:00	1.05392	1.054249	4.0215644	2.9676444
2021-05-08 21:20:00	1.05345	1.054108	4.0210944	2.9676444
2021-05-08 21:25:00	1.05486	1.054108	4.0225044	2.9676444
2021-05-08 21:30:00	1.05392	1.054061	4.0215644	2.9676444
2021-05-08 21:35:00	1.05486	1.054155	4.0225044	2.9676444
2021-05-08 21:40:00	1.05392	1.054155	4.0215644	2.9676444
2021-05-08 21:45:00	1.05392	1.054155	4.0215644	2.9676444
2021-05-08 21:50:00	1.05345	1.054108	4.0210944	2.9676444
2021-05-08 21:55:00	1.05392	1.054108	4.0215644	2.9676444
2021-05-08 22:00:00	1.05392	1.054014	4.0215644	2.9676444
2021-05-08 22:05:00	1.05532	1.054154	4.0229644	2.9676444
2021-05-08 22:10:00	1.05299	1.054108	4.0206344	2.9676444
2021-05-08 22:15:00	1.05392	1.054014	4.0215644	2.9676444
2021-05-08 22:20:00	1.05486	1.054108	4.0225044	2.9676444
2021-05-08 22:25:00	1.05392	1.054014	4.0215644	2.9676444
2021-05-08 22:30:00	1.05345	1.053967	4.0210944	2.9676444
2021-05-08 22:35:00	1.05439	1.054014	4.0220344	2.9676444
2021-05-08 22:40:00	1.05299	1.053968	4.0206344	2.9676444
2021-05-08 22:45:00	1.05345	1.053921	4.0210944	2.9676444
2021-05-08 22:50:00	1.05345	1.053874	4.0210944	2.9676444
2021-05-08 22:55:00	1.05486	1.053828	4.0225044	2.9676444
2021-05-08 23:00:00	1.05392	1.053921	4.0215644	2.9676444
2021-05-08 23:05:00	1.05392	1.053921	4.0215644	2.9676444
2021-05-08 23:10:00	1.05392	1.053827	4.0215644	2.9676444
2021-05-08 23:15:00	1.05345	1.05378	4.0210944	2.9676444
2021-05-08 23:20:00	1.05439	1.053874	4.0220344	2.9676444
2021-05-08 23:25:00	1.05345	1.05378	4.0210944	2.9676444
2021-05-08 23:30:00	1.05345	1.053826	4.0210944	2.9676444
2021-05-08 23:35:00	1.05252	1.053733	4.0201644	2.9676444
2021-05-08 23:40:00	1.05392	1.05378	4.0215644	2.9676444
2021-05-08 23:45:00	1.05392	1.053686	4.0215644	2.9676444
2021-05-08 23:50:00	1.05345	1.053639	4.0210944	2.9676444
2021-05-08 23:55:00	1.05252	1.053499	4.0201644	2.9676444
2021-05-09 00:00:00	1.05439	1.053546	4.0220344	2.9676444
2021-05-09 00:05:00	1.05392	1.053593	4.0215644	2.9676444
2021-05-09 00:10:00	1.05299	1.053453	4.0206344	2.9676444
2021-05-09 00:15:00	1.05345	1.053453	4.0210944	2.9676444
2021-05-09 00:20:00	1.05299	1.053407	4.0206344	2.9676444
2021-05-09 00:25:00	1.05392	1.053547	4.0215644	2.9676444
2021-05-09 00:30:00	1.05345	1.0535	4.0210944	2.9676444
2021-05-09 00:35:00	1.05252	1.05336	4.0201644	2.9676444
2021-05-09 00:40:00	1.05392	1.053407	4.0215644	2.9676444
2021-05-09 00:45:00	1.05299	1.053454	4.0206344	2.9676444
2021-05-09 00:50:00	1.05439	1.053454	4.0220344	2.9676444
2021-05-09 00:55:00	1.05299	1.053361	4.0206344	2.9676444
2021-05-09 01:00:00	1.05299	1.053361	4.0206344	2.9676444
2021-05-09 01:05:00	1.05392	1.053408	4.0215644	2.9676444
2021-05-09 01:10:00	1.05299	1.053408	4.0206344	2.9676444
2021-05-09 01:15:00	1.05252	1.053268	4.0201644	2.9676444
2021-05-09 01:20:00	1.05345	1.053268	4.0210944	2.9676444
2021-05-09 01:25:00	1.05252	1.053268	4.0201644	2.9676444
2021-05-09 01:30:00	1.05345	1.053221	4.0210944	2.9676444
2021-05-09 01:35:00	1.05345	1.053267	4.0210944	2.9676444
2021-05-09 01:40:00	1.05345	1.053173	4.0210944	2.9676444
2021-05-09 01:45:00	1.05252	1.053126	4.0201644	2.9676444
2021-05-09 01:50:00	1.05252	1.053079	4.0201644	2.9676444
2021-05-09 01:55:00	1.05252	1.052939	4.0201644	2.9676444
2021-05-09 02:00:00	1.05392	1.053032	4.0215644	2.9676444
2021-05-09 02:05:00	1.05392	1.053172	4.0215644	2.9676444
2021-05-09 02:10:00	1.05299	1.053126	4.0206344	2.9676444
2021-05-09 02:15:00	1.05299	1.053173	4.0206344	2.9676444
2021-05-09 02:20:00	1.05299	1.053127	4.0206344	2.9676444
2021-05-09 02:25:00	1.05392	1.053174	4.0215644	2.9676444
2021-05-09 02:30:00	1.05392	1.053221	4.0215644	2.9676444
2021-05-09 02:35:00	1.05392	1.053361	4.0215644	2.9676444
2021-05-09 02:40:00	1.05392	1.053501	4.0215644	2.9676444
2021-05-09 02:45:00	1.05299	1.053548	4.0206344	2.9676444
2021-05-09 02:50:00	1.05299	1.053455	4.0206344	2.9676444
2021-05-09 02:55:00	1.05299	1.053362	4.0206344	2.9676444
2021-05-09 03:00:00	1.05299	1.053362	4.0206344	2.9676444
2021-05-09 03:05:00	1.05392	1.053455	4.0215644	2.9676444
2021-05-09 03:10:00	1.05299	1.053455	4.0206344	2.9676444
2021-05-09 03:15:00	1.05299	1.053362	4.0206344	2.9676444
2021-05-09 03:20:00	1.05299	1.053269	4.0206344	2.9676444
2021-05-09 03:25:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-09 03:30:00	1.05392	1.053176	4.0215644	2.9676444
2021-05-09 03:35:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-09 03:40:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-09 03:45:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-09 03:50:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-09 03:55:00	1.05439	1.053223	4.0220344	2.9676444
2021-05-09 04:00:00	1.05299	1.053223	4.0206344	2.9676444
2021-05-09 04:05:00	1.05299	1.053223	4.0206344	2.9676444
2021-05-09 04:10:00	1.05299	1.053223	4.0206344	2.9676444
2021-05-09 04:15:00	1.05299	1.053223	4.0206344	2.9676444
2021-05-09 04:20:00	1.05299	1.05313	4.0206344	2.9676444
2021-05-09 04:25:00	1.05299	1.05313	4.0206344	2.9676444
2021-05-09 04:30:00	1.05392	1.053223	4.0215644	2.9676444
2021-05-09 04:35:00	1.05299	1.053223	4.0206344	2.9676444
2021-05-09 04:40:00	1.05392	1.053316	4.0215644	2.9676444
2021-05-09 04:45:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-09 04:50:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-09 04:55:00	1.05345	1.053222	4.0210944	2.9676444
2021-05-09 05:00:00	1.05299	1.053222	4.0206344	2.9676444
2021-05-09 05:05:00	1.05299	1.053222	4.0206344	2.9676444
2021-05-09 05:10:00	1.05299	1.053222	4.0206344	2.9676444
2021-05-09 05:15:00	1.05299	1.053222	4.0206344	2.9676444
2021-05-09 05:20:00	1.05299	1.053129	4.0206344	2.9676444
2021-05-09 05:25:00	1.05299	1.053129	4.0206344	2.9676444
2021-05-09 05:30:00	1.05299	1.053036	4.0206344	2.9676444
2021-05-09 05:35:00	1.05299	1.053036	4.0206344	2.9676444
2021-05-09 05:40:00	1.05392	1.053129	4.0215644	2.9676444
2021-05-09 05:45:00	1.05345	1.053129	4.0210944	2.9676444
2021-05-09 05:50:00	1.05299	1.053129	4.0206344	2.9676444
2021-05-09 05:55:00	1.05345	1.053175	4.0210944	2.9676444
2021-05-09 06:00:00	1.05345	1.053221	4.0210944	2.9676444
2021-05-09 06:05:00	1.05299	1.053221	4.0206344	2.9676444
2021-05-09 06:10:00	1.05345	1.053267	4.0210944	2.9676444
2021-05-09 06:15:00	1.05345	1.053313	4.0210944	2.9676444
2021-05-09 06:20:00	1.05299	1.053313	4.0206344	2.9676444
2021-05-09 06:25:00	1.05345	1.053359	4.0210944	2.9676444
2021-05-09 06:30:00	1.05345	1.053312	4.0210944	2.9676444
2021-05-09 06:35:00	1.05345	1.053312	4.0210944	2.9676444
2021-05-09 06:40:00	1.05299	1.053312	4.0206344	2.9676444
2021-05-09 06:45:00	1.05299	1.053266	4.0206344	2.9676444
2021-05-09 06:50:00	1.05299	1.05322	4.0206344	2.9676444
2021-05-09 06:55:00	1.05205	1.053126	4.0196944	2.9676444
2021-05-09 07:00:00	1.05112	1.052893	4.0187644	2.9676444
2021-05-09 07:05:00	1.05205	1.052753	4.0196944	2.9676444
2021-05-09 07:10:00	1.05158	1.052612	4.0192244	2.9676444
2021-05-09 07:15:00	1.05158	1.052425	4.0192244	2.9676444
2021-05-09 07:20:00	1.05065	1.052145	4.0182944	2.9676444
2021-05-09 07:25:00	1.05158	1.051958	4.0192244	2.9676444
2021-05-09 07:30:00	1.05065	1.051724	4.0182944	2.9676444
2021-05-09 07:35:00	1.05112	1.051537	4.0187644	2.9676444
2021-05-09 07:40:00	1.05112	1.05135	4.0187644	2.9676444
2021-05-09 07:45:00	1.05205	1.05135	4.0196944	2.9676444
2021-05-09 07:50:00	1.05205	1.051443	4.0196944	2.9676444
2021-05-09 07:55:00	1.05158	1.051396	4.0192244	2.9676444
2021-05-09 08:00:00	1.05112	1.05135	4.0187644	2.9676444
2021-05-09 08:05:00	1.05112	1.051304	4.0187644	2.9676444
2021-05-09 08:10:00	1.05112	1.051351	4.0187644	2.9676444
2021-05-09 08:15:00	1.05065	1.051258	4.0182944	2.9676444
2021-05-09 08:20:00	1.05112	1.051305	4.0187644	2.9676444
2021-05-09 08:25:00	1.05112	1.051305	4.0187644	2.9676444
2021-05-09 08:30:00	1.05112	1.051305	4.0187644	2.9676444
2021-05-09 08:35:00	1.05112	1.051212	4.0187644	2.9676444
2021-05-09 08:40:00	1.05112	1.051119	4.0187644	2.9676444
2021-05-09 08:45:00	1.05112	1.051073	4.0187644	2.9676444
2021-05-09 08:50:00	1.05112	1.051073	4.0187644	2.9676444
2021-05-09 08:55:00	1.05112	1.051073	4.0187644	2.9676444
2021-05-09 09:00:00	1.05112	1.051073	4.0187644	2.9676444
2021-05-09 09:05:00	1.05018	1.051026	4.0178244	2.9676444
2021-05-09 09:10:00	1.05112	1.051026	4.0187644	2.9676444
2021-05-09 09:15:00	1.05018	1.050932	4.0178244	2.9676444
2021-05-09 09:20:00	1.05018	1.050838	4.0178244	2.9676444
2021-05-09 09:25:00	1.05112	1.050838	4.0187644	2.9676444
2021-05-09 09:30:00	1.05158	1.050884	4.0192244	2.9676444
2021-05-09 09:35:00	1.05065	1.050837	4.0182944	2.9676444
2021-05-09 09:40:00	1.05018	1.050743	4.0178244	2.9676444
2021-05-09 09:45:00	1.05065	1.050696	4.0182944	2.9676444
2021-05-09 09:50:00	1.05065	1.050649	4.0182944	2.9676444
2021-05-09 09:55:00	1.05065	1.050696	4.0182944	2.9676444
2021-05-09 10:00:00	1.05018	1.050602	4.0178244	2.9676444
2021-05-09 10:05:00	1.05018	1.050602	4.0178244	2.9676444
2021-05-09 10:10:00	1.05018	1.050602	4.0178244	2.9676444
2021-05-09 10:15:00	1.04925	1.050415	4.0168944	2.9676444
2021-05-09 10:20:00	1.05018	1.050275	4.0178244	2.9676444
2021-05-09 10:25:00	1.05018	1.050228	4.0178244	2.9676444
2021-05-09 10:30:00	1.05112	1.050322	4.0187644	2.9676444
2021-05-09 10:35:00	1.05018	1.050275	4.0178244	2.9676444
2021-05-09 10:40:00	1.04925	1.050135	4.0168944	2.9676444
2021-05-09 10:45:00	1.05065	1.050135	4.0182944	2.9676444
2021-05-09 10:50:00	1.05065	1.050182	4.0182944	2.9676444
2021-05-09 10:55:00	1.05018	1.050182	4.0178244	2.9676444
2021-05-09 11:00:00	1.04925	1.050089	4.0168944	2.9676444
2021-05-09 11:05:00	1.05018	1.050182	4.0178244	2.9676444
2021-05-09 11:10:00	1.05018	1.050182	4.0178244	2.9676444
2021-05-09 11:15:00	1.04925	1.050089	4.0168944	2.9676444
2021-05-09 11:20:00	1.04878	1.049855	4.0164244	2.9676444
2021-05-09 11:25:00	1.04971	1.049808	4.0173544	2.9676444
2021-05-09 11:30:00	1.04973	1.049856	4.0173744	2.9676444
2021-05-09 11:35:00	1.04925	1.049716	4.0168944	2.9676444
2021-05-09 11:40:00	1.04925	1.049576	4.0168944	2.9676444
2021-05-09 11:45:00	1.05018	1.049576	4.0178244	2.9676444
2021-05-09 11:50:00	1.04925	1.049576	4.0168944	2.9676444
2021-05-09 11:55:00	1.04878	1.049436	4.0164244	2.9676444
2021-05-09 12:00:00	1.04925	1.049343	4.0168944	2.9676444
2021-05-09 12:05:00	1.04925	1.049343	4.0168944	2.9676444
2021-05-09 12:10:00	1.05018	1.049483	4.0178244	2.9676444
2021-05-09 12:15:00	1.04878	1.04939	4.0164244	2.9676444
2021-05-09 12:20:00	1.04925	1.049342	4.0168944	2.9676444
2021-05-09 12:25:00	1.04878	1.049295	4.0164244	2.9676444
2021-05-09 12:30:00	1.04971	1.049341	4.0173544	2.9676444
2021-05-09 12:35:00	1.04925	1.049248	4.0168944	2.9676444
2021-05-09 12:40:00	1.04971	1.049294	4.0173544	2.9676444
2021-05-09 12:45:00	1.04878	1.049294	4.0164244	2.9676444
2021-05-09 12:50:00	1.04878	1.049247	4.0164244	2.9676444
2021-05-09 12:55:00	1.05018	1.04934	4.0178244	2.9676444
2021-05-09 13:00:00	1.04971	1.049293	4.0173544	2.9676444
2021-05-09 13:05:00	1.04925	1.04934	4.0168944	2.9676444
2021-05-09 13:10:00	1.05018	1.049433	4.0178244	2.9676444
2021-05-09 13:15:00	1.04925	1.04948	4.0168944	2.9676444
2021-05-09 13:20:00	1.04925	1.049434	4.0168944	2.9676444
2021-05-09 13:25:00	1.05018	1.049527	4.0178244	2.9676444
2021-05-09 13:30:00	1.04925	1.049481	4.0168944	2.9676444
2021-05-09 13:35:00	1.04925	1.049528	4.0168944	2.9676444
2021-05-09 13:40:00	1.04925	1.049575	4.0168944	2.9676444
2021-05-09 13:45:00	1.04925	1.049482	4.0168944	2.9676444
2021-05-09 13:50:00	1.05018	1.049529	4.0178244	2.9676444
2021-05-09 13:55:00	1.04971	1.049575	4.0173544	2.9676444
2021-05-09 14:00:00	1.04925	1.049482	4.0168944	2.9676444
2021-05-09 14:05:00	1.04925	1.049482	4.0168944	2.9676444
2021-05-09 14:10:00	1.05018	1.049575	4.0178244	2.9676444
2021-05-09 14:15:00	1.05018	1.049575	4.0178244	2.9676444
2021-05-09 14:20:00	1.04925	1.049575	4.0168944	2.9676444
2021-05-09 14:25:00	1.04925	1.049575	4.0168944	2.9676444
2021-05-09 14:30:00	1.04925	1.049575	4.0168944	2.9676444
2021-05-09 14:35:00	1.04925	1.049575	4.0168944	2.9676444
2021-05-09 14:40:00	1.04925	1.049482	4.0168944	2.9676444
2021-05-09 14:45:00	1.04925	1.049436	4.0168944	2.9676444
2021-05-09 14:50:00	1.04971	1.049482	4.0173544	2.9676444
2021-05-09 14:55:00	1.04971	1.049528	4.0173544	2.9676444
2021-05-09 15:00:00	1.04831	1.049341	4.0159544	2.9676444
2021-05-09 15:05:00	1.04925	1.049248	4.0168944	2.9676444
2021-05-09 15:10:00	1.04925	1.049248	4.0168944	2.9676444
2021-05-09 15:15:00	1.04925	1.049248	4.0168944	2.9676444
2021-05-09 15:20:00	1.04878	1.049201	4.0164244	2.9676444
2021-05-09 15:25:00	1.04971	1.049247	4.0173544	2.9676444
2021-05-09 15:30:00	1.04971	1.049293	4.0173544	2.9676444
2021-05-09 15:35:00	1.04878	1.049246	4.0164244	2.9676444
2021-05-09 15:40:00	1.04878	1.049153	4.0164244	2.9676444
2021-05-09 15:45:00	1.04925	1.049107	4.0168944	2.9676444
2021-05-09 15:50:00	1.04878	1.049154	4.0164244	2.9676444
2021-05-09 15:55:00	1.04925	1.049154	4.0168944	2.9676444
2021-05-09 16:00:00	1.04925	1.049154	4.0168944	2.9676444
2021-05-09 16:05:00	1.04925	1.049154	4.0168944	2.9676444
2021-05-09 16:10:00	1.04925	1.049201	4.0168944	2.9676444
2021-05-09 16:15:00	1.04925	1.049155	4.0168944	2.9676444
2021-05-09 16:20:00	1.04925	1.049109	4.0168944	2.9676444
2021-05-09 16:25:00	1.04878	1.049109	4.0164244	2.9676444
2021-05-09 16:30:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 16:35:00	1.04831	1.049062	4.0159544	2.9676444
2021-05-09 16:40:00	1.04925	1.049109	4.0168944	2.9676444
2021-05-09 16:45:00	1.04831	1.049015	4.0159544	2.9676444
2021-05-09 16:50:00	1.04831	1.048921	4.0159544	2.9676444
2021-05-09 16:55:00	1.04925	1.048921	4.0168944	2.9676444
2021-05-09 17:00:00	1.04878	1.048874	4.0164244	2.9676444
2021-05-09 17:05:00	1.04925	1.048874	4.0168944	2.9676444
2021-05-09 17:10:00	1.04925	1.048874	4.0168944	2.9676444
2021-05-09 17:15:00	1.04925	1.048921	4.0168944	2.9676444
2021-05-09 17:20:00	1.04925	1.048921	4.0168944	2.9676444
2021-05-09 17:25:00	1.04925	1.049015	4.0168944	2.9676444
2021-05-09 17:30:00	1.04925	1.049015	4.0168944	2.9676444
2021-05-09 17:35:00	1.04925	1.049109	4.0168944	2.9676444
2021-05-09 17:40:00	1.04925	1.049203	4.0168944	2.9676444
2021-05-09 17:45:00	1.04925	1.049203	4.0168944	2.9676444
2021-05-09 17:50:00	1.04925	1.04925	4.0168944	2.9676444
2021-05-09 17:55:00	1.04925	1.04925	4.0168944	2.9676444
2021-05-09 18:00:00	1.04925	1.04925	4.0168944	2.9676444
2021-05-09 18:05:00	1.04831	1.049156	4.0159544	2.9676444
2021-05-09 18:10:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:15:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:20:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:25:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:30:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:35:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:40:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:45:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:50:00	1.04925	1.049156	4.0168944	2.9676444
2021-05-09 18:55:00	1.04925	1.04925	4.0168944	2.9676444
2021-05-09 19:00:00	1.04971	1.049296	4.0173544	2.9676444
2021-05-09 19:05:00	1.04925	1.049296	4.0168944	2.9676444
2021-05-09 19:10:00	1.04925	1.049296	4.0168944	2.9676444
2021-05-09 19:15:00	1.04925	1.049296	4.0168944	2.9676444
2021-05-09 19:20:00	1.04878	1.049249	4.0164244	2.9676444
2021-05-09 19:25:00	1.04925	1.049249	4.0168944	2.9676444
2021-05-09 19:30:00	1.04925	1.049249	4.0168944	2.9676444
2021-05-09 19:35:00	1.04925	1.049249	4.0168944	2.9676444
2021-05-09 19:40:00	1.04925	1.049249	4.0168944	2.9676444
2021-05-09 19:45:00	1.04878	1.049202	4.0164244	2.9676444
2021-05-09 19:50:00	1.05018	1.049249	4.0178244	2.9676444
2021-05-09 19:55:00	1.04925	1.049249	4.0168944	2.9676444
2021-05-09 20:00:00	1.04971	1.049295	4.0173544	2.9676444
2021-05-09 20:05:00	1.04925	1.049295	4.0168944	2.9676444
2021-05-09 20:10:00	1.04925	1.049342	4.0168944	2.9676444
2021-05-09 20:15:00	1.04878	1.049295	4.0164244	2.9676444
2021-05-09 20:20:00	1.04925	1.049295	4.0168944	2.9676444
2021-05-09 20:25:00	1.05018	1.049388	4.0178244	2.9676444
2021-05-09 20:30:00	1.04925	1.049388	4.0168944	2.9676444
2021-05-09 20:35:00	1.04925	1.049435	4.0168944	2.9676444
2021-05-09 20:40:00	1.05018	1.049435	4.0178244	2.9676444
2021-05-09 20:45:00	1.04925	1.049435	4.0168944	2.9676444
2021-05-09 20:50:00	1.04925	1.049389	4.0168944	2.9676444
2021-05-09 20:55:00	1.05018	1.049482	4.0178244	2.9676444
2021-05-09 21:00:00	1.04925	1.049482	4.0168944	2.9676444
2021-05-09 21:05:00	1.05018	1.049622	4.0178244	2.9676444
2021-05-09 21:10:00	1.05112	1.049809	4.0187644	2.9676444
2021-05-09 21:15:00	1.05018	1.049809	4.0178244	2.9676444
2021-05-09 21:20:00	1.05018	1.049902	4.0178244	2.9676444
2021-05-09 21:25:00	1.05018	1.049995	4.0178244	2.9676444
2021-05-09 21:30:00	1.05018	1.049995	4.0178244	2.9676444
2021-05-09 21:35:00	1.05065	1.050135	4.0182944	2.9676444
2021-05-09 21:40:00	1.05065	1.050275	4.0182944	2.9676444
2021-05-09 21:45:00	1.05018	1.050275	4.0178244	2.9676444
2021-05-09 21:50:00	1.05018	1.050368	4.0178244	2.9676444
2021-05-09 21:55:00	1.05112	1.050462	4.0187644	2.9676444
2021-05-09 22:00:00	1.05112	1.050462	4.0187644	2.9676444
2021-05-09 22:05:00	1.05018	1.050462	4.0178244	2.9676444
2021-05-09 22:10:00	1.05112	1.050556	4.0187644	2.9676444
2021-05-09 22:15:00	1.05112	1.05065	4.0187644	2.9676444
2021-05-09 22:20:00	1.05065	1.050697	4.0182944	2.9676444
2021-05-09 22:25:00	1.05065	1.050697	4.0182944	2.9676444
2021-05-09 22:30:00	1.04971	1.050603	4.0173544	2.9676444
2021-05-09 22:35:00	1.05065	1.05065	4.0182944	2.9676444
2021-05-09 22:40:00	1.04971	1.050603	4.0173544	2.9676444
2021-05-09 22:45:00	1.05112	1.050603	4.0187644	2.9676444
2021-05-09 22:50:00	1.05158	1.050649	4.0192244	2.9676444
2021-05-09 22:55:00	1.05158	1.050789	4.0192244	2.9676444
2021-05-09 23:00:00	1.05065	1.050742	4.0182944	2.9676444
2021-05-09 23:05:00	1.05065	1.050695	4.0182944	2.9676444
2021-05-09 23:10:00	1.05018	1.050648	4.0178244	2.9676444
2021-05-09 23:15:00	1.05065	1.050648	4.0182944	2.9676444
2021-05-09 23:20:00	1.05112	1.050789	4.0187644	2.9676444
2021-05-09 23:25:00	1.05158	1.050882	4.0192244	2.9676444
2021-05-09 23:30:00	1.05112	1.051023	4.0187644	2.9676444
2021-05-09 23:35:00	1.05018	1.050929	4.0178244	2.9676444
2021-05-09 23:40:00	1.05018	1.050789	4.0178244	2.9676444
2021-05-09 23:45:00	1.05112	1.050743	4.0187644	2.9676444
2021-05-09 23:50:00	1.05112	1.05079	4.0187644	2.9676444
2021-05-09 23:55:00	1.05112	1.050837	4.0187644	2.9676444
2021-05-10 00:00:00	1.05018	1.050837	4.0178244	2.9676444
2021-05-10 00:05:00	1.05112	1.050884	4.0187644	2.9676444
2021-05-10 00:10:00	1.05112	1.050884	4.0187644	2.9676444
2021-05-10 00:15:00	1.05112	1.050838	4.0187644	2.9676444
2021-05-10 00:20:00	1.05112	1.050838	4.0187644	2.9676444
2021-05-10 00:25:00	1.05112	1.050932	4.0187644	2.9676444
2021-05-10 00:30:00	1.05018	1.050932	4.0178244	2.9676444
2021-05-10 00:35:00	1.05065	1.050885	4.0182944	2.9676444
2021-05-10 00:40:00	1.05158	1.050931	4.0192244	2.9676444
2021-05-10 00:45:00	1.05158	1.050977	4.0192244	2.9676444
2021-05-10 00:50:00	1.05112	1.051071	4.0187644	2.9676444
2021-05-10 00:55:00	1.05112	1.051071	4.0187644	2.9676444
2021-05-10 01:00:00	1.05112	1.051071	4.0187644	2.9676444
2021-05-10 01:05:00	1.05065	1.051024	4.0182944	2.9676444
2021-05-10 01:10:00	1.05065	1.050977	4.0182944	2.9676444
2021-05-10 01:15:00	1.05112	1.050977	4.0187644	2.9676444
2021-05-10 01:20:00	1.05065	1.051024	4.0182944	2.9676444
2021-05-10 01:25:00	1.05112	1.051071	4.0187644	2.9676444
2021-05-10 01:30:00	1.05112	1.051025	4.0187644	2.9676444
2021-05-10 01:35:00	1.05018	1.050885	4.0178244	2.9676444
2021-05-10 01:40:00	1.05112	1.050885	4.0187644	2.9676444
2021-05-10 01:45:00	1.05112	1.050885	4.0187644	2.9676444
2021-05-10 01:50:00	1.05112	1.050885	4.0187644	2.9676444
2021-05-10 01:55:00	1.05112	1.050932	4.0187644	2.9676444
2021-05-10 02:00:00	1.05112	1.050979	4.0187644	2.9676444
2021-05-10 02:05:00	1.05112	1.050979	4.0187644	2.9676444
2021-05-10 02:10:00	1.05112	1.051026	4.0187644	2.9676444
2021-05-10 02:15:00	1.05018	1.050932	4.0178244	2.9676444
2021-05-10 02:20:00	1.05018	1.050838	4.0178244	2.9676444
2021-05-10 02:25:00	1.05112	1.050932	4.0187644	2.9676444
2021-05-10 02:30:00	1.05065	1.050885	4.0182944	2.9676444
2021-05-10 02:35:00	1.05065	1.050838	4.0182944	2.9676444
2021-05-10 02:40:00	1.05065	1.050791	4.0182944	2.9676444
2021-05-10 02:45:00	1.05112	1.050791	4.0187644	2.9676444
2021-05-10 02:50:00	1.05112	1.050791	4.0187644	2.9676444
2021-05-10 02:55:00	1.05112	1.050791	4.0187644	2.9676444
2021-05-10 03:00:00	1.05112	1.050791	4.0187644	2.9676444
2021-05-10 03:05:00	1.05112	1.050885	4.0187644	2.9676444
2021-05-10 03:10:00	1.05158	1.051025	4.0192244	2.9676444
2021-05-10 03:15:00	1.05018	1.050931	4.0178244	2.9676444
2021-05-10 03:20:00	1.05112	1.050978	4.0187644	2.9676444
2021-05-10 03:25:00	1.05112	1.051025	4.0187644	2.9676444
2021-05-10 03:30:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 03:35:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 03:40:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 03:45:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 03:50:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 03:55:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 04:00:00	1.05112	1.051026	4.0187644	2.9676444
2021-05-10 04:05:00	1.05112	1.05112	4.0187644	2.9676444
2021-05-10 04:10:00	1.05018	1.051026	4.0178244	2.9676444
2021-05-10 04:15:00	1.05112	1.051026	4.0187644	2.9676444
2021-05-10 04:20:00	1.05158	1.051072	4.0192244	2.9676444
2021-05-10 04:25:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 04:30:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 04:35:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 04:40:00	1.05158	1.051118	4.0192244	2.9676444
2021-05-10 04:45:00	1.05112	1.051118	4.0187644	2.9676444
2021-05-10 04:50:00	1.05112	1.051118	4.0187644	2.9676444
2021-05-10 04:55:00	1.05112	1.051118	4.0187644	2.9676444
2021-05-10 05:00:00	1.05112	1.051212	4.0187644	2.9676444
2021-05-10 05:05:00	1.05112	1.051212	4.0187644	2.9676444
2021-05-10 05:10:00	1.05112	1.051166	4.0187644	2.9676444
2021-05-10 05:15:00	1.05018	1.051072	4.0178244	2.9676444
2021-05-10 05:20:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 05:25:00	1.05112	1.051072	4.0187644	2.9676444
2021-05-10 05:30:00	1.05112	1.051026	4.0187644	2.9676444
2021-05-10 05:35:00	1.05112	1.051026	4.0187644	2.9676444
2021-05-10 05:40:00	1.05065	1.050979	4.0182944	2.9676444
2021-05-10 05:45:00	1.04971	1.050838	4.0173544	2.9676444
2021-05-10 05:50:00	1.05018	1.050744	4.0178244	2.9676444
2021-05-10 05:55:00	1.05112	1.050744	4.0187644	2.9676444
2021-05-10 06:00:00	1.05112	1.050744	4.0187644	2.9676444
2021-05-10 06:05:00	1.05112	1.050838	4.0187644	2.9676444
2021-05-10 06:10:00	1.05065	1.050791	4.0182944	2.9676444
2021-05-10 06:15:00	1.05112	1.050791	4.0187644	2.9676444
2021-05-10 06:20:00	1.05112	1.050791	4.0187644	2.9676444
2021-05-10 06:25:00	1.05112	1.050791	4.0187644	2.9676444
2021-05-10 06:30:00	1.05112	1.050838	4.0187644	2.9676444
2021-05-10 06:35:00	1.05018	1.050885	4.0178244	2.9676444
2021-05-10 06:40:00	1.04925	1.050792	4.0168944	2.9676444
2021-05-10 06:45:00	1.05018	1.050698	4.0178244	2.9676444
2021-05-10 06:50:00	1.05018	1.050604	4.0178244	2.9676444
2021-05-10 06:55:00	1.04878	1.05037	4.0164244	2.9676444
2021-05-10 07:00:00	1.04878	1.050183	4.0164244	2.9676444
2021-05-10 07:05:00	1.04878	1.049949	4.0164244	2.9676444
2021-05-10 07:10:00	1.04878	1.049715	4.0164244	2.9676444
2021-05-10 07:15:00	1.04926	1.049529	4.0169044	2.9676444
2021-05-10 07:20:00	1.05019	1.049436	4.0178344	2.9676444
2021-05-10 07:25:00	1.04972	1.04939	4.0173644	2.9676444
2021-05-10 07:30:00	1.04925	1.04939	4.0168944	2.9676444
2021-05-10 07:35:00	1.04972	1.049344	4.0173644	2.9676444
2021-05-10 07:40:00	1.05018	1.049344	4.0178244	2.9676444
2021-05-10 07:45:00	1.05018	1.049484	4.0178244	2.9676444
2021-05-10 07:50:00	1.05112	1.049718	4.0187644	2.9676444
2021-05-10 07:55:00	1.05112	1.049952	4.0187644	2.9676444
2021-05-10 08:00:00	1.04971	1.050045	4.0173544	2.9676444
2021-05-10 08:05:00	1.05065	1.050184	4.0182944	2.9676444
2021-05-10 08:10:00	1.05065	1.05023	4.0182944	2.9676444
2021-05-10 08:15:00	1.05065	1.050323	4.0182944	2.9676444
2021-05-10 08:20:00	1.05158	1.050556	4.0192244	2.9676444
2021-05-10 08:25:00	1.05112	1.050696	4.0187644	2.9676444
2021-05-10 08:30:00	1.05158	1.050836	4.0192244	2.9676444
2021-05-10 08:35:00	1.05158	1.050976	4.0192244	2.9676444
2021-05-10 08:40:00	1.05112	1.050976	4.0187644	2.9676444
2021-05-10 08:45:00	1.05065	1.050929	4.0182944	2.9676444
2021-05-10 08:50:00	1.05065	1.051023	4.0182944	2.9676444
2021-05-10 08:55:00	1.05065	1.051023	4.0182944	2.9676444
2021-05-10 09:00:00	1.05065	1.051023	4.0182944	2.9676444
2021-05-10 09:05:00	1.05065	1.051023	4.0182944	2.9676444
2021-05-10 09:10:00	1.05112	1.050977	4.0187644	2.9676444
2021-05-10 09:15:00	1.05205	1.05107	4.0196944	2.9676444
2021-05-10 09:20:00	1.05112	1.051024	4.0187644	2.9676444
2021-05-10 09:25:00	1.05158	1.051024	4.0192244	2.9676444
2021-05-10 09:30:00	1.05112	1.051024	4.0187644	2.9676444
2021-05-10 09:35:00	1.05112	1.051071	4.0187644	2.9676444
2021-05-10 09:40:00	1.05205	1.051211	4.0196944	2.9676444
2021-05-10 09:45:00	1.05205	1.051351	4.0196944	2.9676444
2021-05-10 09:50:00	1.05018	1.051304	4.0178244	2.9676444
2021-05-10 09:55:00	1.05018	1.051257	4.0178244	2.9676444
2021-05-10 10:00:00	1.05112	1.051257	4.0187644	2.9676444
2021-05-10 10:05:00	1.05018	1.05107	4.0178244	2.9676444
2021-05-10 10:10:00	1.04925	1.050883	4.0168944	2.9676444
2021-05-10 10:15:00	1.04971	1.050696	4.0173544	2.9676444
2021-05-10 10:20:00	1.04925	1.050509	4.0168944	2.9676444
2021-05-10 10:25:00	1.05018	1.050415	4.0178244	2.9676444
2021-05-10 10:30:00	1.04971	1.050181	4.0173544	2.9676444
2021-05-10 10:35:00	1.05018	1.049994	4.0178244	2.9676444
2021-05-10 10:40:00	1.05018	1.049994	4.0178244	2.9676444
2021-05-10 10:45:00	1.04925	1.049901	4.0168944	2.9676444
2021-05-10 10:50:00	1.04971	1.04976	4.0173544	2.9676444
2021-05-10 10:55:00	1.04971	1.049713	4.0173544	2.9676444
2021-05-10 11:00:00	1.04971	1.049759	4.0173544	2.9676444
2021-05-10 11:05:00	1.04925	1.049713	4.0168944	2.9676444
2021-05-10 11:10:00	1.05018	1.049806	4.0178244	2.9676444
2021-05-10 11:15:00	1.05018	1.049806	4.0178244	2.9676444
2021-05-10 11:20:00	1.05018	1.049853	4.0178244	2.9676444
2021-05-10 11:25:00	1.05018	1.049853	4.0178244	2.9676444
2021-05-10 11:30:00	1.05065	1.0499	4.0182944	2.9676444
2021-05-10 11:35:00	1.04925	1.0499	4.0168944	2.9676444
2021-05-10 11:40:00	1.05018	1.049947	4.0178244	2.9676444
2021-05-10 11:45:00	1.05158	1.050134	4.0192244	2.9676444
2021-05-10 11:50:00	1.05112	1.050275	4.0187644	2.9676444
2021-05-10 11:55:00	1.05112	1.050462	4.0187644	2.9676444
2021-05-10 12:00:00	1.04971	1.050415	4.0173544	2.9676444
2021-05-10 12:05:00	1.05112	1.050509	4.0187644	2.9676444
2021-05-10 12:10:00	1.05112	1.050603	4.0187644	2.9676444
2021-05-10 12:15:00	1.05018	1.050603	4.0178244	2.9676444
2021-05-10 12:20:00	1.05018	1.050556	4.0178244	2.9676444
2021-05-10 12:25:00	1.05018	1.050649	4.0178244	2.9676444
2021-05-10 12:30:00	1.05158	1.050789	4.0192244	2.9676444
2021-05-10 12:35:00	1.05112	1.050743	4.0187644	2.9676444
2021-05-10 12:40:00	1.05158	1.050789	4.0192244	2.9676444
2021-05-10 12:45:00	1.05018	1.050695	4.0178244	2.9676444
2021-05-10 12:50:00	1.05112	1.050836	4.0187644	2.9676444
2021-05-10 12:55:00	1.05112	1.050836	4.0187644	2.9676444
2021-05-10 13:00:00	1.05112	1.050836	4.0187644	2.9676444
2021-05-10 13:05:00	1.05112	1.05093	4.0187644	2.9676444
2021-05-10 13:10:00	1.05158	1.05107	4.0192244	2.9676444
2021-05-10 13:15:00	1.05065	1.051117	4.0182944	2.9676444
2021-05-10 13:20:00	1.05158	1.051117	4.0192244	2.9676444
2021-05-10 13:25:00	1.05112	1.051117	4.0187644	2.9676444
2021-05-10 13:30:00	1.05065	1.051024	4.0182944	2.9676444
2021-05-10 13:35:00	1.05158	1.051164	4.0192244	2.9676444
2021-05-10 13:40:00	1.05112	1.051164	4.0187644	2.9676444
2021-05-10 13:45:00	1.05112	1.051164	4.0187644	2.9676444
2021-05-10 13:50:00	1.05112	1.051164	4.0187644	2.9676444
2021-05-10 13:55:00	1.05112	1.051164	4.0187644	2.9676444
2021-05-10 14:00:00	1.05112	1.051118	4.0187644	2.9676444
2021-05-10 14:05:00	1.05112	1.051165	4.0187644	2.9676444
2021-05-10 14:10:00	1.05112	1.051119	4.0187644	2.9676444
2021-05-10 14:15:00	1.05112	1.051119	4.0187644	2.9676444
2021-05-10 14:20:00	1.05112	1.051166	4.0187644	2.9676444
2021-05-10 14:25:00	1.05112	1.05112	4.0187644	2.9676444
2021-05-10 14:30:00	1.05112	1.05112	4.0187644	2.9676444
2021-05-10 14:35:00	1.05112	1.05112	4.0187644	2.9676444
2021-05-10 14:40:00	1.05112	1.05112	4.0187644	2.9676444
2021-05-10 14:45:00	1.05205	1.051213	4.0196944	2.9676444
2021-05-10 14:50:00	1.05112	1.051213	4.0187644	2.9676444
2021-05-10 14:55:00	1.05065	1.051166	4.0182944	2.9676444
2021-05-10 15:00:00	1.05205	1.051259	4.0196944	2.9676444
2021-05-10 15:05:00	1.05112	1.051259	4.0187644	2.9676444
2021-05-10 15:10:00	1.05112	1.051259	4.0187644	2.9676444
2021-05-10 15:15:00	1.05112	1.051259	4.0187644	2.9676444
2021-05-10 15:20:00	1.05205	1.051352	4.0196944	2.9676444
2021-05-10 15:25:00	1.05205	1.051445	4.0196944	2.9676444
2021-05-10 15:30:00	1.05205	1.051538	4.0196944	2.9676444
2021-05-10 15:35:00	1.05205	1.051538	4.0196944	2.9676444
2021-05-10 15:40:00	1.05205	1.051631	4.0196944	2.9676444
2021-05-10 15:45:00	1.05205	1.051771	4.0196944	2.9676444
2021-05-10 15:50:00	1.05345	1.051911	4.0210944	2.9676444
2021-05-10 15:55:00	1.05299	1.052098	4.0206344	2.9676444
2021-05-10 16:00:00	1.05299	1.052285	4.0206344	2.9676444
2021-05-10 16:05:00	1.05205	1.052378	4.0196944	2.9676444
2021-05-10 16:10:00	1.05299	1.052472	4.0206344	2.9676444
2021-05-10 16:15:00	1.05205	1.052472	4.0196944	2.9676444
2021-05-10 16:20:00	1.05205	1.052472	4.0196944	2.9676444
2021-05-10 16:25:00	1.05299	1.052566	4.0206344	2.9676444
2021-05-10 16:30:00	1.05345	1.052706	4.0210944	2.9676444
2021-05-10 16:35:00	1.05345	1.052846	4.0210944	2.9676444
2021-05-10 16:40:00	1.05345	1.052846	4.0210944	2.9676444
2021-05-10 16:45:00	1.05299	1.052846	4.0206344	2.9676444
2021-05-10 16:50:00	1.05299	1.052846	4.0206344	2.9676444
2021-05-10 16:55:00	1.05299	1.05294	4.0206344	2.9676444
2021-05-10 17:00:00	1.05299	1.05294	4.0206344	2.9676444
2021-05-10 17:05:00	1.05299	1.053034	4.0206344	2.9676444
2021-05-10 17:10:00	1.05299	1.053128	4.0206344	2.9676444
2021-05-10 17:15:00	1.05392	1.053221	4.0215644	2.9676444
2021-05-10 17:20:00	1.05299	1.053175	4.0206344	2.9676444
2021-05-10 17:25:00	1.05392	1.053222	4.0215644	2.9676444
2021-05-10 17:30:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-10 17:35:00	1.05299	1.053176	4.0206344	2.9676444
2021-05-10 17:40:00	1.05392	1.053269	4.0215644	2.9676444
2021-05-10 17:45:00	1.05392	1.053362	4.0215644	2.9676444
2021-05-10 17:50:00	1.05299	1.053362	4.0206344	2.9676444
2021-05-10 17:55:00	1.05299	1.053362	4.0206344	2.9676444
2021-05-10 18:00:00	1.05392	1.053455	4.0215644	2.9676444
2021-05-10 18:05:00	1.05299	1.053362	4.0206344	2.9676444
2021-05-10 18:10:00	1.05392	1.053455	4.0215644	2.9676444
2021-05-10 18:15:00	1.05392	1.053455	4.0215644	2.9676444
2021-05-10 18:20:00	1.05392	1.053548	4.0215644	2.9676444
2021-05-10 18:25:00	1.05345	1.053594	4.0210944	2.9676444
2021-05-10 18:30:00	1.05486	1.053688	4.0225044	2.9676444
2021-05-10 18:35:00	1.05486	1.053782	4.0225044	2.9676444
2021-05-10 18:40:00	1.05486	1.053969	4.0225044	2.9676444
2021-05-10 18:45:00	1.05392	1.054062	4.0215644	2.9676444
2021-05-10 18:50:00	1.05486	1.054156	4.0225044	2.9676444
2021-05-10 18:55:00	1.05486	1.054343	4.0225044	2.9676444
2021-05-10 19:00:00	1.05486	1.054437	4.0225044	2.9676444
2021-05-10 19:05:00	1.05486	1.054531	4.0225044	2.9676444
2021-05-10 19:10:00	1.05532	1.054671	4.0229644	2.9676444
2021-05-10 19:15:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-10 19:20:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-10 19:25:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-10 19:30:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-10 19:35:00	1.05392	1.054812	4.0215644	2.9676444
2021-05-10 19:40:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-10 19:45:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-10 19:50:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-10 19:55:00	1.05486	1.054812	4.0225044	2.9676444
2021-05-10 20:00:00	1.05579	1.054859	4.0234344	2.9676444
2021-05-10 20:05:00	1.05486	1.054859	4.0225044	2.9676444
2021-05-10 20:10:00	1.05486	1.054859	4.0225044	2.9676444
2021-05-10 20:15:00	1.05579	1.054952	4.0234344	2.9676444
2021-05-10 20:20:00	1.05532	1.054998	4.0229644	2.9676444
2021-05-10 20:25:00	1.05579	1.055185	4.0234344	2.9676444
2021-05-10 20:30:00	1.05579	1.055278	4.0234344	2.9676444
2021-05-10 20:35:00	1.05486	1.055278	4.0225044	2.9676444
2021-05-10 20:40:00	1.05672	1.055464	4.0243644	2.9676444
2021-05-10 20:45:00	1.05626	1.055604	4.0239044	2.9676444
2021-05-10 20:50:00	1.05532	1.055557	4.0229644	2.9676444
2021-05-10 20:55:00	1.05532	1.055603	4.0229644	2.9676444
2021-05-10 21:00:00	1.05579	1.055696	4.0234344	2.9676444
2021-05-10 21:05:00	1.05579	1.055696	4.0234344	2.9676444
2021-05-10 21:10:00	1.05579	1.055743	4.0234344	2.9676444
2021-05-10 21:15:00	1.05579	1.055743	4.0234344	2.9676444
2021-05-10 21:20:00	1.05486	1.05565	4.0225044	2.9676444
2021-05-10 21:25:00	1.05672	1.055836	4.0243644	2.9676444
2021-05-10 21:30:00	1.05672	1.055836	4.0243644	2.9676444
2021-05-10 21:35:00	1.05719	1.055929	4.0248344	2.9676444
2021-05-10 21:40:00	1.05719	1.056116	4.0248344	2.9676444
2021-05-10 21:45:00	1.05672	1.056256	4.0243644	2.9676444
2021-05-10 21:50:00	1.05579	1.056256	4.0234344	2.9676444
2021-05-10 21:55:00	1.05579	1.056256	4.0234344	2.9676444
2021-05-10 22:00:00	1.05719	1.056396	4.0248344	2.9676444
2021-05-10 22:05:00	1.05719	1.056536	4.0248344	2.9676444
2021-05-10 22:10:00	1.05719	1.056769	4.0248344	2.9676444
2021-05-10 22:15:00	1.05672	1.056769	4.0243644	2.9676444
2021-05-10 22:20:00	1.05672	1.056769	4.0243644	2.9676444
2021-05-10 22:25:00	1.05672	1.056722	4.0243644	2.9676444
2021-05-10 22:30:00	1.05672	1.056675	4.0243644	2.9676444
2021-05-10 22:35:00	1.05672	1.056675	4.0243644	2.9676444
2021-05-10 22:40:00	1.05672	1.056768	4.0243644	2.9676444
2021-05-10 22:45:00	1.05672	1.056861	4.0243644	2.9676444
2021-05-10 22:50:00	1.05672	1.056814	4.0243644	2.9676444
2021-05-10 22:55:00	1.05672	1.056767	4.0243644	2.9676444
2021-05-10 23:00:00	1.05719	1.056767	4.0248344	2.9676444
2021-05-10 23:05:00	1.05626	1.056721	4.0239044	2.9676444
2021-05-10 23:10:00	1.05626	1.056675	4.0239044	2.9676444
2021-05-10 23:15:00	1.05672	1.056675	4.0243644	2.9676444
2021-05-10 23:20:00	1.05626	1.056629	4.0239044	2.9676444
2021-05-10 23:25:00	1.05672	1.056629	4.0243644	2.9676444
2021-05-10 23:30:00	1.05719	1.056676	4.0248344	2.9676444
2021-05-10 23:35:00	1.05672	1.056676	4.0243644	2.9676444
2021-05-10 23:40:00	1.05672	1.056676	4.0243644	2.9676444
2021-05-10 23:45:00	1.05766	1.05677	4.0253044	2.9676444
2021-05-10 23:50:00	1.05672	1.056723	4.0243644	2.9676444
2021-05-10 23:55:00	1.05672	1.056769	4.0243644	2.9676444
2021-05-11 00:00:00	1.05672	1.056815	4.0243644	2.9676444
2021-05-11 00:05:00	1.05672	1.056815	4.0243644	2.9676444
2021-05-11 00:10:00	1.05719	1.056908	4.0248344	2.9676444
2021-05-11 00:15:00	1.05766	1.057002	4.0253044	2.9676444
2021-05-11 00:20:00	1.05766	1.057049	4.0253044	2.9676444
2021-05-11 00:25:00	1.05719	1.057096	4.0248344	2.9676444
2021-05-11 00:30:00	1.05719	1.057143	4.0248344	2.9676444
2021-05-11 00:35:00	1.05813	1.05719	4.0257744	2.9676444
2021-05-11 00:40:00	1.05672	1.05719	4.0243644	2.9676444
2021-05-11 00:45:00	1.05672	1.05719	4.0243644	2.9676444
2021-05-11 00:50:00	1.05859	1.057377	4.0262344	2.9676444
2021-05-11 00:55:00	1.05672	1.057377	4.0243644	2.9676444
2021-05-11 01:00:00	1.05859	1.057517	4.0262344	2.9676444
2021-05-11 01:05:00	1.05672	1.057423	4.0243644	2.9676444
2021-05-11 01:10:00	1.05859	1.057516	4.0262344	2.9676444
2021-05-11 01:15:00	1.05672	1.057469	4.0243644	2.9676444
2021-05-11 01:20:00	1.05859	1.057609	4.0262344	2.9676444
2021-05-11 01:25:00	1.05766	1.057562	4.0253044	2.9676444
2021-05-11 01:30:00	1.05766	1.057656	4.0253044	2.9676444
2021-05-11 01:35:00	1.05859	1.057843	4.0262344	2.9676444
2021-05-11 01:40:00	1.05813	1.057797	4.0257744	2.9676444
2021-05-11 01:45:00	1.05859	1.057984	4.0262344	2.9676444
2021-05-11 01:50:00	1.05813	1.057938	4.0257744	2.9676444
2021-05-11 01:55:00	1.05766	1.058032	4.0253044	2.9676444
2021-05-11 02:00:00	1.05859	1.058032	4.0262344	2.9676444
2021-05-11 02:05:00	1.05859	1.058219	4.0262344	2.9676444
2021-05-11 02:10:00	1.05859	1.058219	4.0262344	2.9676444
2021-05-11 02:15:00	1.05813	1.058266	4.0257744	2.9676444
2021-05-11 02:20:00	1.05719	1.058219	4.0248344	2.9676444
2021-05-11 02:25:00	1.05859	1.058219	4.0262344	2.9676444
2021-05-11 02:30:00	1.05859	1.058265	4.0262344	2.9676444
2021-05-11 02:35:00	1.05906	1.058312	4.0267044	2.9676444
2021-05-11 02:40:00	1.05906	1.058405	4.0267044	2.9676444
2021-05-11 02:45:00	1.05906	1.058545	4.0267044	2.9676444
2021-05-11 02:50:00	1.05859	1.058545	4.0262344	2.9676444
2021-05-11 02:55:00	1.05859	1.058545	4.0262344	2.9676444
2021-05-11 03:00:00	1.05859	1.058545	4.0262344	2.9676444
2021-05-11 03:05:00	1.05859	1.058591	4.0262344	2.9676444
2021-05-11 03:10:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-11 03:15:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-11 03:20:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-11 03:25:00	1.05906	1.058731	4.0267044	2.9676444
2021-05-11 03:30:00	1.05906	1.058731	4.0267044	2.9676444
2021-05-11 03:35:00	1.05906	1.058731	4.0267044	2.9676444
2021-05-11 03:40:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-11 03:45:00	1.05859	1.058731	4.0262344	2.9676444
2021-05-11 03:50:00	1.05813	1.058685	4.0257744	2.9676444
2021-05-11 03:55:00	1.05859	1.058685	4.0262344	2.9676444
2021-05-11 04:00:00	1.05906	1.058732	4.0267044	2.9676444
2021-05-11 04:05:00	1.05859	1.058732	4.0262344	2.9676444
2021-05-11 04:10:00	1.05859	1.058732	4.0262344	2.9676444
2021-05-11 04:15:00	1.05813	1.058639	4.0257744	2.9676444
2021-05-11 04:20:00	1.05859	1.058592	4.0262344	2.9676444
2021-05-11 04:25:00	1.05859	1.058545	4.0262344	2.9676444
2021-05-11 04:30:00	1.05859	1.058545	4.0262344	2.9676444
2021-05-11 04:35:00	1.05953	1.058639	4.0271744	2.9676444
2021-05-11 04:40:00	1.05859	1.058685	4.0262344	2.9676444
2021-05-11 04:45:00	1.05859	1.058685	4.0262344	2.9676444
2021-05-11 04:50:00	1.05953	1.058732	4.0271744	2.9676444
2021-05-11 04:55:00	1.05859	1.058732	4.0262344	2.9676444
2021-05-11 05:00:00	1.05859	1.058732	4.0262344	2.9676444
2021-05-11 05:05:00	1.05906	1.058825	4.0267044	2.9676444
2021-05-11 05:10:00	1.05906	1.058872	4.0267044	2.9676444
2021-05-11 05:15:00	1.05953	1.058966	4.0271744	2.9676444
2021-05-11 05:20:00	1.05953	1.05906	4.0271744	2.9676444
2021-05-11 05:25:00	1.05859	1.058966	4.0262344	2.9676444
2021-05-11 05:30:00	1.05953	1.05906	4.0271744	2.9676444
2021-05-11 05:35:00	1.05953	1.059154	4.0271744	2.9676444
2021-05-11 05:40:00	1.05859	1.05906	4.0262344	2.9676444
2021-05-11 05:45:00	1.05906	1.059107	4.0267044	2.9676444
2021-05-11 05:50:00	1.05859	1.059107	4.0262344	2.9676444
2021-05-11 05:55:00	1.05953	1.059154	4.0271744	2.9676444
2021-05-11 06:00:00	1.05859	1.059107	4.0262344	2.9676444
2021-05-11 06:05:00	1.05859	1.059013	4.0262344	2.9676444
2021-05-11 06:10:00	1.05859	1.058919	4.0262344	2.9676444
2021-05-11 06:15:00	1.05906	1.058966	4.0267044	2.9676444
2021-05-11 06:20:00	1.05859	1.058872	4.0262344	2.9676444
2021-05-11 06:25:00	1.05906	1.058825	4.0267044	2.9676444
2021-05-11 06:30:00	1.06046	1.059012	4.0281044	2.9676444
2021-05-11 06:35:00	1.06046	1.059152	4.0281044	2.9676444
2021-05-11 06:40:00	1.06046	1.059339	4.0281044	2.9676444
2021-05-11 06:45:00	1.05953	1.059339	4.0271744	2.9676444
2021-05-11 06:50:00	1.06046	1.059526	4.0281044	2.9676444
2021-05-11 06:55:00	1.06046	1.059713	4.0281044	2.9676444
2021-05-11 07:00:00	1.05953	1.059807	4.0271744	2.9676444
2021-05-11 07:05:00	1.06046	1.059947	4.0281044	2.9676444
2021-05-11 07:10:00	1.06046	1.060134	4.0281044	2.9676444
2021-05-11 07:15:00	1.06046	1.060274	4.0281044	2.9676444
2021-05-11 07:20:00	1.06093	1.060321	4.0285744	2.9676444
2021-05-11 07:25:00	1.06093	1.060368	4.0285744	2.9676444
2021-05-11 07:30:00	1.06093	1.060415	4.0285744	2.9676444
2021-05-11 07:35:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-11 07:40:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-11 07:45:00	1.06046	1.060508	4.0281044	2.9676444
2021-05-11 07:50:00	1.0614	1.060695	4.0290444	2.9676444
2021-05-11 07:55:00	1.06046	1.060695	4.0281044	2.9676444
2021-05-11 08:00:00	1.06046	1.060695	4.0281044	2.9676444
2021-05-11 08:05:00	1.06093	1.060742	4.0285744	2.9676444
2021-05-11 08:10:00	1.06093	1.060742	4.0285744	2.9676444
2021-05-11 08:15:00	1.06093	1.060742	4.0285744	2.9676444
2021-05-11 08:20:00	1.06093	1.060742	4.0285744	2.9676444
2021-05-11 08:25:00	1.06093	1.060789	4.0285744	2.9676444
2021-05-11 08:30:00	1.06187	1.06093	4.0295144	2.9676444
2021-05-11 08:35:00	1.06233	1.061117	4.0299744	2.9676444
2021-05-11 08:40:00	1.0628	1.061257	4.0304444	2.9676444
2021-05-11 08:45:00	1.06187	1.061398	4.0295144	2.9676444
2021-05-11 08:50:00	1.06093	1.061445	4.0285744	2.9676444
2021-05-11 08:55:00	1.06046	1.061398	4.0281044	2.9676444
2021-05-11 09:00:00	1.0614	1.061445	4.0290444	2.9676444
2021-05-11 09:05:00	1.0614	1.061492	4.0290444	2.9676444
2021-05-11 09:10:00	1.06187	1.061586	4.0295144	2.9676444
2021-05-11 09:15:00	1.06187	1.06168	4.0295144	2.9676444
2021-05-11 09:20:00	1.06187	1.06168	4.0295144	2.9676444
2021-05-11 09:25:00	1.0614	1.061587	4.0290444	2.9676444
2021-05-11 09:30:00	1.0614	1.061447	4.0290444	2.9676444
2021-05-11 09:35:00	1.0628	1.06154	4.0304444	2.9676444
2021-05-11 09:40:00	1.0628	1.061727	4.0304444	2.9676444
2021-05-11 09:45:00	1.06187	1.061868	4.0295144	2.9676444
2021-05-11 09:50:00	1.0628	1.062008	4.0304444	2.9676444
2021-05-11 09:55:00	1.0628	1.062148	4.0304444	2.9676444
2021-05-11 10:00:00	1.06233	1.062194	4.0299744	2.9676444
2021-05-11 10:05:00	1.06233	1.06224	4.0299744	2.9676444
2021-05-11 10:10:00	1.06233	1.062286	4.0299744	2.9676444
2021-05-11 10:15:00	1.06233	1.062379	4.0299744	2.9676444
2021-05-11 10:20:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-11 10:25:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-11 10:30:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-11 10:35:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-11 10:40:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 10:45:00	1.06327	1.062424	4.0309144	2.9676444
2021-05-11 10:50:00	1.0628	1.062471	4.0304444	2.9676444
2021-05-11 10:55:00	1.06327	1.062565	4.0309144	2.9676444
2021-05-11 11:00:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-11 11:05:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-11 11:10:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-11 11:15:00	1.06373	1.062705	4.0313744	2.9676444
2021-05-11 11:20:00	1.06327	1.062799	4.0309144	2.9676444
2021-05-11 11:25:00	1.06373	1.062939	4.0313744	2.9676444
2021-05-11 11:30:00	1.06467	1.063173	4.0323144	2.9676444
2021-05-11 11:35:00	1.06327	1.063173	4.0309144	2.9676444
2021-05-11 11:40:00	1.0642	1.063313	4.0318444	2.9676444
2021-05-11 11:45:00	1.06327	1.063313	4.0309144	2.9676444
2021-05-11 11:50:00	1.0642	1.0635	4.0318444	2.9676444
2021-05-11 11:55:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-11 12:00:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-11 12:05:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-11 12:10:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-11 12:15:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-11 12:20:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-11 12:25:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-11 12:30:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-11 12:35:00	1.06373	1.063919	4.0313744	2.9676444
2021-05-11 12:40:00	1.06373	1.063872	4.0313744	2.9676444
2021-05-11 12:45:00	1.06373	1.063825	4.0313744	2.9676444
2021-05-11 12:50:00	1.06233	1.063685	4.0299744	2.9676444
2021-05-11 12:55:00	1.06327	1.063592	4.0309144	2.9676444
2021-05-11 13:00:00	1.06373	1.063545	4.0313744	2.9676444
2021-05-11 13:05:00	1.06373	1.063591	4.0313744	2.9676444
2021-05-11 13:10:00	1.0628	1.063451	4.0304444	2.9676444
2021-05-11 13:15:00	1.06327	1.063405	4.0309144	2.9676444
2021-05-11 13:20:00	1.06233	1.063265	4.0299744	2.9676444
2021-05-11 13:25:00	1.06233	1.063125	4.0299744	2.9676444
2021-05-11 13:30:00	1.06327	1.063079	4.0309144	2.9676444
2021-05-11 13:35:00	1.06327	1.063033	4.0309144	2.9676444
2021-05-11 13:40:00	1.06233	1.063033	4.0299744	2.9676444
2021-05-11 13:45:00	1.06327	1.063033	4.0309144	2.9676444
2021-05-11 13:50:00	1.06373	1.063033	4.0313744	2.9676444
2021-05-11 13:55:00	1.06327	1.062987	4.0309144	2.9676444
2021-05-11 14:00:00	1.0628	1.062987	4.0304444	2.9676444
2021-05-11 14:05:00	1.06373	1.063033	4.0313744	2.9676444
2021-05-11 14:10:00	1.06233	1.063033	4.0299744	2.9676444
2021-05-11 14:15:00	1.06327	1.063127	4.0309144	2.9676444
2021-05-11 14:20:00	1.0628	1.06308	4.0304444	2.9676444
2021-05-11 14:25:00	1.06233	1.062986	4.0299744	2.9676444
2021-05-11 14:30:00	1.0628	1.063033	4.0304444	2.9676444
2021-05-11 14:35:00	1.06373	1.063079	4.0313744	2.9676444
2021-05-11 14:40:00	1.06233	1.062939	4.0299744	2.9676444
2021-05-11 14:45:00	1.06233	1.062845	4.0299744	2.9676444
2021-05-11 14:50:00	1.06233	1.062798	4.0299744	2.9676444
2021-05-11 14:55:00	1.06233	1.062658	4.0299744	2.9676444
2021-05-11 15:00:00	1.06233	1.062658	4.0299744	2.9676444
2021-05-11 15:05:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-11 15:10:00	1.06233	1.062517	4.0299744	2.9676444
2021-05-11 15:15:00	1.06233	1.062517	4.0299744	2.9676444
2021-05-11 15:20:00	1.06233	1.06247	4.0299744	2.9676444
2021-05-11 15:25:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-11 15:30:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-11 15:35:00	1.0628	1.062377	4.0304444	2.9676444
2021-05-11 15:40:00	1.0628	1.062424	4.0304444	2.9676444
2021-05-11 15:45:00	1.06373	1.062564	4.0313744	2.9676444
2021-05-11 15:50:00	1.0628	1.062611	4.0304444	2.9676444
2021-05-11 15:55:00	1.0628	1.062658	4.0304444	2.9676444
2021-05-11 16:00:00	1.0628	1.062705	4.0304444	2.9676444
2021-05-11 16:05:00	1.06233	1.062705	4.0299744	2.9676444
2021-05-11 16:10:00	1.06233	1.062705	4.0299744	2.9676444
2021-05-11 16:15:00	1.06233	1.062705	4.0299744	2.9676444
2021-05-11 16:20:00	1.0628	1.062752	4.0304444	2.9676444
2021-05-11 16:25:00	1.0628	1.062752	4.0304444	2.9676444
2021-05-11 16:30:00	1.0628	1.062752	4.0304444	2.9676444
2021-05-11 16:35:00	1.0628	1.062659	4.0304444	2.9676444
2021-05-11 16:40:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-11 16:45:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-11 16:50:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-11 16:55:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-11 17:00:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-11 17:05:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-11 17:10:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-11 17:15:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-11 17:20:00	1.0628	1.062424	4.0304444	2.9676444
2021-05-11 17:25:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 17:30:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 17:35:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 17:40:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 17:45:00	1.0628	1.062424	4.0304444	2.9676444
2021-05-11 17:50:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-11 17:55:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-11 18:00:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-11 18:05:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-11 18:10:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 18:15:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 18:20:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 18:25:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 18:30:00	1.06187	1.062331	4.0295144	2.9676444
2021-05-11 18:35:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-11 18:40:00	1.0628	1.062331	4.0304444	2.9676444
2021-05-11 18:45:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-11 18:50:00	1.06327	1.062425	4.0309144	2.9676444
2021-05-11 18:55:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-11 19:00:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-11 19:05:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-11 19:10:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-11 19:15:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-11 19:20:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-11 19:25:00	1.06187	1.062425	4.0295144	2.9676444
2021-05-11 19:30:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-11 19:35:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-11 19:40:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-11 19:45:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-11 19:50:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-11 19:55:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-11 20:00:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-11 20:05:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-11 20:10:00	1.06187	1.062238	4.0295144	2.9676444
2021-05-11 20:15:00	1.06187	1.062238	4.0295144	2.9676444
2021-05-11 20:20:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-11 20:25:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-11 20:30:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-11 20:35:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-11 20:40:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-11 20:45:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-11 20:50:00	1.0628	1.062285	4.0304444	2.9676444
2021-05-11 20:55:00	1.06233	1.062285	4.0299744	2.9676444
2021-05-11 21:00:00	1.06327	1.062425	4.0309144	2.9676444
2021-05-11 21:05:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-11 21:10:00	1.06327	1.062565	4.0309144	2.9676444
2021-05-11 21:15:00	1.0628	1.062612	4.0304444	2.9676444
2021-05-11 21:20:00	1.0628	1.062659	4.0304444	2.9676444
2021-05-11 21:25:00	1.0628	1.062706	4.0304444	2.9676444
2021-05-11 21:30:00	1.0628	1.062753	4.0304444	2.9676444
2021-05-11 21:35:00	1.0628	1.0628	4.0304444	2.9676444
2021-05-11 21:40:00	1.0628	1.0628	4.0304444	2.9676444
2021-05-11 21:45:00	1.0628	1.062847	4.0304444	2.9676444
2021-05-11 21:50:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-11 21:55:00	1.0628	1.0628	4.0304444	2.9676444
2021-05-11 22:00:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-11 22:05:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-11 22:10:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-11 22:15:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-11 22:20:00	1.0628	1.062565	4.0304444	2.9676444
2021-05-11 22:25:00	1.0628	1.062565	4.0304444	2.9676444
2021-05-11 22:30:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-11 22:35:00	1.0628	1.062518	4.0304444	2.9676444
2021-05-11 22:40:00	1.0628	1.062565	4.0304444	2.9676444
2021-05-11 22:45:00	1.0628	1.062565	4.0304444	2.9676444
2021-05-11 22:50:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-11 22:55:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-11 23:00:00	1.0628	1.062612	4.0304444	2.9676444
2021-05-11 23:05:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-11 23:10:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-11 23:15:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-11 23:20:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-11 23:25:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-11 23:30:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-11 23:35:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 23:40:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 23:45:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-11 23:50:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-11 23:55:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-12 00:00:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-12 00:05:00	1.06373	1.06247	4.0313744	2.9676444
2021-05-12 00:10:00	1.0628	1.062517	4.0304444	2.9676444
2021-05-12 00:15:00	1.06233	1.062517	4.0299744	2.9676444
2021-05-12 00:20:00	1.06233	1.062517	4.0299744	2.9676444
2021-05-12 00:25:00	1.0628	1.062564	4.0304444	2.9676444
2021-05-12 00:30:00	1.0628	1.062611	4.0304444	2.9676444
2021-05-12 00:35:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-12 00:40:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-12 00:45:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-12 00:50:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-12 00:55:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-12 01:00:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-12 01:05:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-12 01:10:00	1.0614	1.062331	4.0290444	2.9676444
2021-05-12 01:15:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-12 01:20:00	1.06233	1.062237	4.0299744	2.9676444
2021-05-12 01:25:00	1.06233	1.062237	4.0299744	2.9676444
2021-05-12 01:30:00	1.06187	1.062191	4.0295144	2.9676444
2021-05-12 01:35:00	1.06187	1.062145	4.0295144	2.9676444
2021-05-12 01:40:00	1.06233	1.062145	4.0299744	2.9676444
2021-05-12 01:45:00	1.06233	1.062145	4.0299744	2.9676444
2021-05-12 01:50:00	1.06233	1.062145	4.0299744	2.9676444
2021-05-12 01:55:00	1.06233	1.062145	4.0299744	2.9676444
2021-05-12 02:00:00	1.06187	1.062192	4.0295144	2.9676444
2021-05-12 02:05:00	1.06187	1.062146	4.0295144	2.9676444
2021-05-12 02:10:00	1.06187	1.0621	4.0295144	2.9676444
2021-05-12 02:15:00	1.06233	1.0621	4.0299744	2.9676444
2021-05-12 02:20:00	1.06233	1.062146	4.0299744	2.9676444
2021-05-12 02:25:00	1.06327	1.062286	4.0309144	2.9676444
2021-05-12 02:30:00	1.06327	1.06238	4.0309144	2.9676444
2021-05-12 02:35:00	1.06233	1.06238	4.0299744	2.9676444
2021-05-12 02:40:00	1.06233	1.06238	4.0299744	2.9676444
2021-05-12 02:45:00	1.06233	1.06238	4.0299744	2.9676444
2021-05-12 02:50:00	1.06233	1.062426	4.0299744	2.9676444
2021-05-12 02:55:00	1.0628	1.062519	4.0304444	2.9676444
2021-05-12 03:00:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-12 03:05:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-12 03:10:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-12 03:15:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-12 03:20:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-12 03:25:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-12 03:30:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-12 03:35:00	1.0628	1.062424	4.0304444	2.9676444
2021-05-12 03:40:00	1.06327	1.062518	4.0309144	2.9676444
2021-05-12 03:45:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-12 03:50:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-12 03:55:00	1.06327	1.062565	4.0309144	2.9676444
2021-05-12 04:00:00	1.06327	1.062659	4.0309144	2.9676444
2021-05-12 04:05:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-12 04:10:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-12 04:15:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-12 04:20:00	1.06373	1.062799	4.0313744	2.9676444
2021-05-12 04:25:00	1.0628	1.062799	4.0304444	2.9676444
2021-05-12 04:30:00	1.0628	1.062752	4.0304444	2.9676444
2021-05-12 04:35:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-12 04:40:00	1.0628	1.062799	4.0304444	2.9676444
2021-05-12 04:45:00	1.06233	1.062705	4.0299744	2.9676444
2021-05-12 04:50:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-12 04:55:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-12 05:00:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-12 05:05:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-12 05:10:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-12 05:15:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-12 05:20:00	1.06327	1.062471	4.0309144	2.9676444
2021-05-12 05:25:00	1.06327	1.062565	4.0309144	2.9676444
2021-05-12 05:30:00	1.0628	1.062565	4.0304444	2.9676444
2021-05-12 05:35:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-12 05:40:00	1.06373	1.062705	4.0313744	2.9676444
2021-05-12 05:45:00	1.0628	1.062752	4.0304444	2.9676444
2021-05-12 05:50:00	1.0628	1.062799	4.0304444	2.9676444
2021-05-12 05:55:00	1.06233	1.062799	4.0299744	2.9676444
2021-05-12 06:00:00	1.0628	1.062846	4.0304444	2.9676444
2021-05-12 06:05:00	1.0628	1.062893	4.0304444	2.9676444
2021-05-12 06:10:00	1.0628	1.062846	4.0304444	2.9676444
2021-05-12 06:15:00	1.0628	1.062799	4.0304444	2.9676444
2021-05-12 06:20:00	1.0628	1.062799	4.0304444	2.9676444
2021-05-12 06:25:00	1.06233	1.062799	4.0299744	2.9676444
2021-05-12 06:30:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-12 06:35:00	1.06187	1.062566	4.0295144	2.9676444
2021-05-12 06:40:00	1.0628	1.062566	4.0304444	2.9676444
2021-05-12 06:45:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-12 06:50:00	1.06233	1.062519	4.0299744	2.9676444
2021-05-12 06:55:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-12 07:00:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-12 07:05:00	1.0628	1.062425	4.0304444	2.9676444
2021-05-12 07:10:00	1.0628	1.062425	4.0304444	2.9676444
2021-05-12 07:15:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-12 07:20:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-12 07:25:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-12 07:30:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-12 07:35:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-12 07:40:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-12 07:45:00	1.06327	1.062518	4.0309144	2.9676444
2021-05-12 07:50:00	1.06373	1.062658	4.0313744	2.9676444
2021-05-12 07:55:00	1.06327	1.062705	4.0309144	2.9676444
2021-05-12 08:00:00	1.06327	1.062752	4.0309144	2.9676444
2021-05-12 08:05:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-12 08:10:00	1.0628	1.062799	4.0304444	2.9676444
2021-05-12 08:15:00	1.06327	1.062893	4.0309144	2.9676444
2021-05-12 08:20:00	1.0642	1.06308	4.0318444	2.9676444
2021-05-12 08:25:00	1.06327	1.063174	4.0309144	2.9676444
2021-05-12 08:30:00	1.06187	1.063128	4.0295144	2.9676444
2021-05-12 08:35:00	1.06327	1.063128	4.0309144	2.9676444
2021-05-12 08:40:00	1.06327	1.063082	4.0309144	2.9676444
2021-05-12 08:45:00	1.0642	1.063175	4.0318444	2.9676444
2021-05-12 08:50:00	1.0642	1.063268	4.0318444	2.9676444
2021-05-12 08:55:00	1.0642	1.063455	4.0318444	2.9676444
2021-05-12 09:00:00	1.0642	1.063595	4.0318444	2.9676444
2021-05-12 09:05:00	1.06233	1.063501	4.0299744	2.9676444
2021-05-12 09:10:00	1.06327	1.063408	4.0309144	2.9676444
2021-05-12 09:15:00	1.06327	1.063408	4.0309144	2.9676444
2021-05-12 09:20:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-12 09:25:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-12 09:30:00	1.06373	1.06378	4.0313744	2.9676444
2021-05-12 09:35:00	1.0628	1.06364	4.0304444	2.9676444
2021-05-12 09:40:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-12 09:45:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-12 09:50:00	1.06467	1.063687	4.0323144	2.9676444
2021-05-12 09:55:00	1.06467	1.063921	4.0323144	2.9676444
2021-05-12 10:00:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-12 10:05:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-12 10:10:00	1.06373	1.064154	4.0313744	2.9676444
2021-05-12 10:15:00	1.06373	1.064107	4.0313744	2.9676444
2021-05-12 10:20:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-12 10:25:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-12 10:30:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-12 10:35:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-12 10:40:00	1.06467	1.064015	4.0323144	2.9676444
2021-05-12 10:45:00	1.06467	1.064015	4.0323144	2.9676444
2021-05-12 10:50:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-12 10:55:00	1.06467	1.063875	4.0323144	2.9676444
2021-05-12 11:00:00	1.06327	1.063829	4.0309144	2.9676444
2021-05-12 11:05:00	1.0642	1.063876	4.0318444	2.9676444
2021-05-12 11:10:00	1.0642	1.063969	4.0318444	2.9676444
2021-05-12 11:15:00	1.0642	1.064062	4.0318444	2.9676444
2021-05-12 11:20:00	1.0642	1.064062	4.0318444	2.9676444
2021-05-12 11:25:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-12 11:30:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-12 11:35:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-12 11:40:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-12 11:45:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-12 11:50:00	1.06327	1.064107	4.0309144	2.9676444
2021-05-12 11:55:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-12 12:00:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-12 12:05:00	1.06373	1.06406	4.0313744	2.9676444
2021-05-12 12:10:00	1.06327	1.063967	4.0309144	2.9676444
2021-05-12 12:15:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-12 12:20:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-12 12:25:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-12 12:30:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-12 12:35:00	1.06467	1.063921	4.0323144	2.9676444
2021-05-12 12:40:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-12 12:45:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-12 12:50:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-12 12:55:00	1.06467	1.064062	4.0323144	2.9676444
2021-05-12 13:00:00	1.06467	1.064202	4.0323144	2.9676444
2021-05-12 13:05:00	1.06467	1.064249	4.0323144	2.9676444
2021-05-12 13:10:00	1.0642	1.064249	4.0318444	2.9676444
2021-05-12 13:15:00	1.0642	1.064249	4.0318444	2.9676444
2021-05-12 13:20:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-12 13:25:00	1.0642	1.064295	4.0318444	2.9676444
2021-05-12 13:30:00	1.06327	1.064155	4.0309144	2.9676444
2021-05-12 13:35:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-12 13:40:00	1.06327	1.064155	4.0309144	2.9676444
2021-05-12 13:45:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-12 13:50:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-12 13:55:00	1.0628	1.063874	4.0304444	2.9676444
2021-05-12 14:00:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-12 14:05:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-12 14:10:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-12 14:15:00	1.0628	1.063687	4.0304444	2.9676444
2021-05-12 14:20:00	1.06373	1.063733	4.0313744	2.9676444
2021-05-12 14:25:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-12 14:30:00	1.06467	1.063873	4.0323144	2.9676444
2021-05-12 14:35:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-12 14:40:00	1.0642	1.063826	4.0318444	2.9676444
2021-05-12 14:45:00	1.06467	1.064013	4.0323144	2.9676444
2021-05-12 14:50:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-12 14:55:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-12 15:00:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-12 15:05:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-12 15:10:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-12 15:15:00	1.06327	1.064155	4.0309144	2.9676444
2021-05-12 15:20:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-12 15:25:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-12 15:30:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-12 15:35:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-12 15:40:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-12 15:45:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-12 15:50:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-12 15:55:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-12 16:00:00	1.06373	1.064061	4.0313744	2.9676444
2021-05-12 16:05:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-12 16:10:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-12 16:15:00	1.0628	1.064014	4.0304444	2.9676444
2021-05-12 16:20:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-12 16:25:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-12 16:30:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-12 16:35:00	1.0642	1.063826	4.0318444	2.9676444
2021-05-12 16:40:00	1.06327	1.063826	4.0309144	2.9676444
2021-05-12 16:45:00	1.0642	1.063826	4.0318444	2.9676444
2021-05-12 16:50:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-12 16:55:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-12 17:00:00	1.0642	1.063826	4.0318444	2.9676444
2021-05-12 17:05:00	1.0628	1.063826	4.0304444	2.9676444
2021-05-12 17:10:00	1.0628	1.063733	4.0304444	2.9676444
2021-05-12 17:15:00	1.06373	1.063733	4.0313744	2.9676444
2021-05-12 17:20:00	1.06373	1.063686	4.0313744	2.9676444
2021-05-12 17:25:00	1.0642	1.063686	4.0318444	2.9676444
2021-05-12 17:30:00	1.06327	1.063686	4.0309144	2.9676444
2021-05-12 17:35:00	1.06327	1.063593	4.0309144	2.9676444
2021-05-12 17:40:00	1.06327	1.0635	4.0309144	2.9676444
2021-05-12 17:45:00	1.0642	1.063547	4.0318444	2.9676444
2021-05-12 17:50:00	1.0642	1.063547	4.0318444	2.9676444
2021-05-12 17:55:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-12 18:00:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-12 18:05:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-12 18:10:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-12 18:15:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-12 18:20:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-12 18:25:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-12 18:30:00	1.06327	1.064154	4.0309144	2.9676444
2021-05-12 18:35:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-12 18:40:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-12 18:45:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-12 18:50:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-12 18:55:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-12 19:00:00	1.06373	1.063828	4.0313744	2.9676444
2021-05-12 19:05:00	1.0628	1.063688	4.0304444	2.9676444
2021-05-12 19:10:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-12 19:15:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-12 19:20:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-12 19:25:00	1.06327	1.063362	4.0309144	2.9676444
2021-05-12 19:30:00	1.06467	1.063502	4.0323144	2.9676444
2021-05-12 19:35:00	1.0642	1.063595	4.0318444	2.9676444
2021-05-12 19:40:00	1.0642	1.063595	4.0318444	2.9676444
2021-05-12 19:45:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-12 19:50:00	1.06327	1.063549	4.0309144	2.9676444
2021-05-12 19:55:00	1.0642	1.063689	4.0318444	2.9676444
2021-05-12 20:00:00	1.06327	1.063689	4.0309144	2.9676444
2021-05-12 20:05:00	1.06327	1.063689	4.0309144	2.9676444
2021-05-12 20:10:00	1.06373	1.063735	4.0313744	2.9676444
2021-05-12 20:15:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-12 20:20:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-12 20:25:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-12 20:30:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-12 20:35:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-12 20:40:00	1.06327	1.063781	4.0309144	2.9676444
2021-05-12 20:45:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-12 20:50:00	1.06327	1.063781	4.0309144	2.9676444
2021-05-12 20:55:00	1.0628	1.063734	4.0304444	2.9676444
2021-05-12 21:00:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-12 21:05:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-12 21:10:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-12 21:15:00	1.06373	1.063641	4.0313744	2.9676444
2021-05-12 21:20:00	1.06373	1.063594	4.0313744	2.9676444
2021-05-12 21:25:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-12 21:30:00	1.0628	1.0635	4.0304444	2.9676444
2021-05-12 21:35:00	1.0642	1.0635	4.0318444	2.9676444
2021-05-12 21:40:00	1.0642	1.063593	4.0318444	2.9676444
2021-05-12 21:45:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-12 21:50:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-12 21:55:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-12 22:00:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-12 22:05:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-12 22:10:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-12 22:15:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-12 22:20:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-12 22:25:00	1.0628	1.063781	4.0304444	2.9676444
2021-05-12 22:30:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-12 22:35:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-12 22:40:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-12 22:45:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-12 22:50:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-12 22:55:00	1.06327	1.063967	4.0309144	2.9676444
2021-05-12 23:00:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-12 23:05:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-12 23:10:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-12 23:15:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-12 23:20:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-12 23:25:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-12 23:30:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-12 23:35:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-12 23:40:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-12 23:45:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-12 23:50:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-12 23:55:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-13 00:00:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-13 00:05:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-13 00:10:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-13 00:15:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-13 00:20:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 00:25:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 00:30:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-13 00:35:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-13 00:40:00	1.06467	1.063829	4.0323144	2.9676444
2021-05-13 00:45:00	1.06327	1.063736	4.0309144	2.9676444
2021-05-13 00:50:00	1.0642	1.063689	4.0318444	2.9676444
2021-05-13 00:55:00	1.0642	1.063782	4.0318444	2.9676444
2021-05-13 01:00:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-13 01:05:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 01:10:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 01:15:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-13 01:20:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 01:25:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-13 01:30:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-13 01:35:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-13 01:40:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-13 01:45:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-13 01:50:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-13 01:55:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-13 02:00:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-13 02:05:00	1.06373	1.063688	4.0313744	2.9676444
2021-05-13 02:10:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-13 02:15:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-13 02:20:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-13 02:25:00	1.0642	1.063595	4.0318444	2.9676444
2021-05-13 02:30:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-13 02:35:00	1.06467	1.063828	4.0323144	2.9676444
2021-05-13 02:40:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-13 02:45:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-13 02:50:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-13 02:55:00	1.0642	1.063782	4.0318444	2.9676444
2021-05-13 03:00:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-13 03:05:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-13 03:10:00	1.06373	1.063921	4.0313744	2.9676444
2021-05-13 03:15:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-13 03:20:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 03:25:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-13 03:30:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-13 03:35:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-13 03:40:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-13 03:45:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-13 03:50:00	1.06373	1.063874	4.0313744	2.9676444
2021-05-13 03:55:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-13 04:00:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-13 04:05:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-13 04:10:00	1.06467	1.06392	4.0323144	2.9676444
2021-05-13 04:15:00	1.06467	1.063967	4.0323144	2.9676444
2021-05-13 04:20:00	1.06467	1.064014	4.0323144	2.9676444
2021-05-13 04:25:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-13 04:30:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-13 04:35:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 04:40:00	1.06327	1.064201	4.0309144	2.9676444
2021-05-13 04:45:00	1.06327	1.064155	4.0309144	2.9676444
2021-05-13 04:50:00	1.06467	1.064202	4.0323144	2.9676444
2021-05-13 04:55:00	1.06327	1.064156	4.0309144	2.9676444
2021-05-13 05:00:00	1.06327	1.064016	4.0309144	2.9676444
2021-05-13 05:05:00	1.06373	1.063922	4.0313744	2.9676444
2021-05-13 05:10:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-13 05:15:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-13 05:20:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-13 05:25:00	1.06373	1.063595	4.0313744	2.9676444
2021-05-13 05:30:00	1.06467	1.063735	4.0323144	2.9676444
2021-05-13 05:35:00	1.06373	1.063781	4.0313744	2.9676444
2021-05-13 05:40:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-13 05:45:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-13 05:50:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-13 05:55:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-13 06:00:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-13 06:05:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-13 06:10:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-13 06:15:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-13 06:20:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-13 06:25:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-13 06:30:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-13 06:35:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-13 06:40:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-13 06:45:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-13 06:50:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-13 06:55:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-13 07:00:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-13 07:05:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-13 07:10:00	1.0628	1.063687	4.0304444	2.9676444
2021-05-13 07:15:00	1.0628	1.06364	4.0304444	2.9676444
2021-05-13 07:20:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-13 07:25:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-13 07:30:00	1.06373	1.06364	4.0313744	2.9676444
2021-05-13 07:35:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-13 07:40:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-13 07:45:00	1.06327	1.063687	4.0309144	2.9676444
2021-05-13 07:50:00	1.06327	1.063594	4.0309144	2.9676444
2021-05-13 07:55:00	1.0642	1.063594	4.0318444	2.9676444
2021-05-13 08:00:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-13 08:05:00	1.06373	1.063734	4.0313744	2.9676444
2021-05-13 08:10:00	1.06467	1.063781	4.0323144	2.9676444
2021-05-13 08:15:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-13 08:20:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-13 08:25:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-13 08:30:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-13 08:35:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-13 08:40:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-13 08:45:00	1.0642	1.063642	4.0318444	2.9676444
2021-05-13 08:50:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-13 08:55:00	1.06467	1.063829	4.0323144	2.9676444
2021-05-13 09:00:00	1.0642	1.063782	4.0318444	2.9676444
2021-05-13 09:05:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-13 09:10:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-13 09:15:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-13 09:20:00	1.06373	1.063921	4.0313744	2.9676444
2021-05-13 09:25:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-13 09:30:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-13 09:35:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-13 09:40:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-13 09:45:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-13 09:50:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-13 09:55:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-13 10:00:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-13 10:05:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-13 10:10:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 10:15:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 10:20:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 10:25:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 10:30:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 10:35:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 10:40:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 10:45:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-13 10:50:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-13 10:55:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-13 11:00:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 11:05:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 11:10:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 11:15:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 11:20:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-13 11:25:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-13 11:30:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-13 11:35:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-13 11:40:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-13 11:45:00	1.06327	1.064201	4.0309144	2.9676444
2021-05-13 11:50:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-13 11:55:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-13 12:00:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-13 12:05:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-13 12:10:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-13 12:15:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-13 12:20:00	1.06373	1.064061	4.0313744	2.9676444
2021-05-13 12:25:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-13 12:30:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-13 12:35:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-13 12:40:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-13 12:45:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-13 12:50:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-13 12:55:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-13 13:00:00	1.06467	1.064015	4.0323144	2.9676444
2021-05-13 13:05:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 13:10:00	1.0642	1.064015	4.0318444	2.9676444
2021-05-13 13:15:00	1.06373	1.063921	4.0313744	2.9676444
2021-05-13 13:20:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-13 13:25:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-13 13:30:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-13 13:35:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-13 13:40:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-13 13:45:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-13 13:50:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-13 13:55:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-13 14:00:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-13 14:05:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-13 14:10:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-13 14:15:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-13 14:20:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-13 14:25:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-13 14:30:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-13 14:35:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-13 14:40:00	1.06327	1.064107	4.0309144	2.9676444
2021-05-13 14:45:00	1.06373	1.06406	4.0313744	2.9676444
2021-05-13 14:50:00	1.06327	1.063967	4.0309144	2.9676444
2021-05-13 14:55:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-13 15:00:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-13 15:05:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-13 15:10:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-13 15:15:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-13 15:20:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-13 15:25:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-13 15:30:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-13 15:35:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-13 15:40:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-13 15:45:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-13 15:50:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-13 15:55:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 16:00:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 16:05:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 16:10:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 16:15:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 16:20:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-13 16:25:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-13 16:30:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-13 16:35:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-13 16:40:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-13 16:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-13 16:50:00	1.06373	1.064247	4.0313744	2.9676444
2021-05-13 16:55:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-13 17:00:00	1.06373	1.0642	4.0313744	2.9676444
2021-05-13 17:05:00	1.0628	1.06406	4.0304444	2.9676444
2021-05-13 17:10:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-13 17:15:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-13 17:20:00	1.06327	1.063826	4.0309144	2.9676444
2021-05-13 17:25:00	1.06327	1.063733	4.0309144	2.9676444
2021-05-13 17:30:00	1.06467	1.06378	4.0323144	2.9676444
2021-05-13 17:35:00	1.06467	1.063827	4.0323144	2.9676444
2021-05-13 17:40:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-13 17:45:00	1.06327	1.063781	4.0309144	2.9676444
2021-05-13 17:50:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-13 17:55:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 18:00:00	1.06467	1.064062	4.0323144	2.9676444
2021-05-13 18:05:00	1.0642	1.064062	4.0318444	2.9676444
2021-05-13 18:10:00	1.06327	1.064062	4.0309144	2.9676444
2021-05-13 18:15:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-13 18:20:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-13 18:25:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-13 18:30:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-13 18:35:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-13 18:40:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-13 18:45:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-13 18:50:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-13 18:55:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-13 19:00:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-13 19:05:00	1.06373	1.063781	4.0313744	2.9676444
2021-05-13 19:10:00	1.06467	1.063828	4.0323144	2.9676444
2021-05-13 19:15:00	1.06467	1.063875	4.0323144	2.9676444
2021-05-13 19:20:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-13 19:25:00	1.06327	1.063689	4.0309144	2.9676444
2021-05-13 19:30:00	1.0642	1.063782	4.0318444	2.9676444
2021-05-13 19:35:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-13 19:40:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-13 19:45:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-13 19:50:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 19:55:00	1.0642	1.064015	4.0318444	2.9676444
2021-05-13 20:00:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-13 20:05:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-13 20:10:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-13 20:15:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-13 20:20:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-13 20:25:00	1.06373	1.06406	4.0313744	2.9676444
2021-05-13 20:30:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-13 20:35:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-13 20:40:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-13 20:45:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-13 20:50:00	1.06373	1.064154	4.0313744	2.9676444
2021-05-13 20:55:00	1.06327	1.064154	4.0309144	2.9676444
2021-05-13 21:00:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-13 21:05:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-13 21:10:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-13 21:15:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-13 21:20:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-13 21:25:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-13 21:30:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-13 21:35:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-13 21:40:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-13 21:45:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-13 21:50:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-13 21:55:00	1.06373	1.063872	4.0313744	2.9676444
2021-05-13 22:00:00	1.06327	1.063826	4.0309144	2.9676444
2021-05-13 22:05:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-13 22:10:00	1.0642	1.063826	4.0318444	2.9676444
2021-05-13 22:15:00	1.06327	1.063733	4.0309144	2.9676444
2021-05-13 22:20:00	1.06373	1.063779	4.0313744	2.9676444
2021-05-13 22:25:00	1.06373	1.063732	4.0313744	2.9676444
2021-05-13 22:30:00	1.06327	1.063686	4.0309144	2.9676444
2021-05-13 22:35:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-13 22:40:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-13 22:45:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-13 22:50:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-13 22:55:00	1.0628	1.063687	4.0304444	2.9676444
2021-05-13 23:00:00	1.0628	1.063547	4.0304444	2.9676444
2021-05-13 23:05:00	1.0628	1.0635	4.0304444	2.9676444
2021-05-13 23:10:00	1.0642	1.063547	4.0318444	2.9676444
2021-05-13 23:15:00	1.0642	1.063594	4.0318444	2.9676444
2021-05-13 23:20:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-13 23:25:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-13 23:30:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-13 23:35:00	1.06327	1.063687	4.0309144	2.9676444
2021-05-13 23:40:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-13 23:45:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-13 23:50:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-13 23:55:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-14 00:00:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-14 00:05:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-14 00:10:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-14 00:15:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-14 00:20:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-14 00:25:00	1.0628	1.063874	4.0304444	2.9676444
2021-05-14 00:30:00	1.0628	1.063734	4.0304444	2.9676444
2021-05-14 00:35:00	1.06373	1.063687	4.0313744	2.9676444
2021-05-14 00:40:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-14 00:45:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-14 00:50:00	1.06327	1.063687	4.0309144	2.9676444
2021-05-14 00:55:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-14 01:00:00	1.06327	1.063594	4.0309144	2.9676444
2021-05-14 01:05:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-14 01:10:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-14 01:15:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-14 01:20:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-14 01:25:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-14 01:30:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-14 01:35:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-14 01:40:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-14 01:45:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-14 01:50:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-14 01:55:00	1.06327	1.063967	4.0309144	2.9676444
2021-05-14 02:00:00	1.06467	1.064014	4.0323144	2.9676444
2021-05-14 02:05:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-14 02:10:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-14 02:15:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-14 02:20:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-14 02:25:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-14 02:30:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-14 02:35:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-14 02:40:00	1.06327	1.063922	4.0309144	2.9676444
2021-05-14 02:45:00	1.06327	1.063922	4.0309144	2.9676444
2021-05-14 02:50:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-14 02:55:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-14 03:00:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-14 03:05:00	1.0642	1.063782	4.0318444	2.9676444
2021-05-14 03:10:00	1.06373	1.063735	4.0313744	2.9676444
2021-05-14 03:15:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-14 03:20:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-14 03:25:00	1.06373	1.063641	4.0313744	2.9676444
2021-05-14 03:30:00	1.0628	1.063594	4.0304444	2.9676444
2021-05-14 03:35:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-14 03:40:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-14 03:45:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-14 03:50:00	1.0628	1.063733	4.0304444	2.9676444
2021-05-14 03:55:00	1.06373	1.063686	4.0313744	2.9676444
2021-05-14 04:00:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-14 04:05:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-14 04:10:00	1.0642	1.063826	4.0318444	2.9676444
2021-05-14 04:15:00	1.06327	1.06378	4.0309144	2.9676444
2021-05-14 04:20:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-14 04:25:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-14 04:30:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-14 04:35:00	1.06467	1.063874	4.0323144	2.9676444
2021-05-14 04:40:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-14 04:45:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-14 04:50:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-14 04:55:00	1.06467	1.064015	4.0323144	2.9676444
2021-05-14 05:00:00	1.0642	1.064015	4.0318444	2.9676444
2021-05-14 05:05:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-14 05:10:00	1.06327	1.063922	4.0309144	2.9676444
2021-05-14 05:15:00	1.06327	1.063829	4.0309144	2.9676444
2021-05-14 05:20:00	1.06373	1.063875	4.0313744	2.9676444
2021-05-14 05:25:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-14 05:30:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-14 05:35:00	1.06373	1.063688	4.0313744	2.9676444
2021-05-14 05:40:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-14 05:45:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-14 05:50:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-14 05:55:00	1.0628	1.063408	4.0304444	2.9676444
2021-05-14 06:00:00	1.06373	1.063454	4.0313744	2.9676444
2021-05-14 06:05:00	1.06373	1.0635	4.0313744	2.9676444
2021-05-14 06:10:00	1.06233	1.06336	4.0299744	2.9676444
2021-05-14 06:15:00	1.0642	1.06336	4.0318444	2.9676444
2021-05-14 06:20:00	1.0642	1.063453	4.0318444	2.9676444
2021-05-14 06:25:00	1.0642	1.0635	4.0318444	2.9676444
2021-05-14 06:30:00	1.06373	1.063546	4.0313744	2.9676444
2021-05-14 06:35:00	1.06467	1.063686	4.0323144	2.9676444
2021-05-14 06:40:00	1.06327	1.063686	4.0309144	2.9676444
2021-05-14 06:45:00	1.06327	1.063733	4.0309144	2.9676444
2021-05-14 06:50:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-14 06:55:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-14 07:00:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-14 07:05:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-14 07:10:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-14 07:15:00	1.06373	1.063874	4.0313744	2.9676444
2021-05-14 07:20:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-14 07:25:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-14 07:30:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-14 07:35:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-14 07:40:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-14 07:45:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-14 07:50:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-14 07:55:00	1.06373	1.06378	4.0313744	2.9676444
2021-05-14 08:00:00	1.06467	1.06392	4.0323144	2.9676444
2021-05-14 08:05:00	1.06467	1.064014	4.0323144	2.9676444
2021-05-14 08:10:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-14 08:15:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-14 08:20:00	1.0642	1.064015	4.0318444	2.9676444
2021-05-14 08:25:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-14 08:30:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-14 08:35:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-14 08:40:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-14 08:45:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-14 08:50:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-14 08:55:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-14 09:00:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-14 09:05:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-14 09:10:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-14 09:15:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-14 09:20:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-14 09:25:00	1.06514	1.064435	4.0327844	2.9676444
2021-05-14 09:30:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 09:35:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-14 09:40:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-14 09:45:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-14 09:50:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-14 09:55:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 10:00:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 10:05:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 10:10:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 10:15:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 10:20:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 10:25:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-14 10:30:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-14 10:35:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-14 10:40:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-14 10:45:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 10:50:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 10:55:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 11:00:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 11:05:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-14 11:10:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-14 11:15:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 11:20:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 11:25:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 11:30:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 11:35:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 11:40:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 11:45:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 11:50:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 11:55:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 12:00:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 12:05:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 12:10:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 12:15:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 12:20:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-14 12:25:00	1.0628	1.064013	4.0304444	2.9676444
2021-05-14 12:30:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-14 12:35:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-14 12:40:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-14 12:45:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-14 12:50:00	1.06373	1.063919	4.0313744	2.9676444
2021-05-14 12:55:00	1.06373	1.063872	4.0313744	2.9676444
2021-05-14 13:00:00	1.06373	1.063825	4.0313744	2.9676444
2021-05-14 13:05:00	1.06373	1.063778	4.0313744	2.9676444
2021-05-14 13:10:00	1.06373	1.063778	4.0313744	2.9676444
2021-05-14 13:15:00	1.0642	1.063918	4.0318444	2.9676444
2021-05-14 13:20:00	1.0642	1.063918	4.0318444	2.9676444
2021-05-14 13:25:00	1.06467	1.063965	4.0323144	2.9676444
2021-05-14 13:30:00	1.06373	1.063918	4.0313744	2.9676444
2021-05-14 13:35:00	1.06373	1.063918	4.0313744	2.9676444
2021-05-14 13:40:00	1.0642	1.063965	4.0318444	2.9676444
2021-05-14 13:45:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-14 13:50:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-14 13:55:00	1.06514	1.0642	4.0327844	2.9676444
2021-05-14 14:00:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 14:05:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 14:10:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 14:15:00	1.06514	1.064294	4.0327844	2.9676444
2021-05-14 14:20:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 14:25:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-14 14:30:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 14:35:00	1.06514	1.064576	4.0327844	2.9676444
2021-05-14 14:40:00	1.06514	1.06467	4.0327844	2.9676444
2021-05-14 14:45:00	1.0642	1.064576	4.0318444	2.9676444
2021-05-14 14:50:00	1.06514	1.06467	4.0327844	2.9676444
2021-05-14 14:55:00	1.0642	1.06467	4.0318444	2.9676444
2021-05-14 15:00:00	1.0642	1.06467	4.0318444	2.9676444
2021-05-14 15:05:00	1.06514	1.06467	4.0327844	2.9676444
2021-05-14 15:10:00	1.0642	1.06467	4.0318444	2.9676444
2021-05-14 15:15:00	1.0642	1.064623	4.0318444	2.9676444
2021-05-14 15:20:00	1.06467	1.064623	4.0323144	2.9676444
2021-05-14 15:25:00	1.06467	1.064576	4.0323144	2.9676444
2021-05-14 15:30:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-14 15:35:00	1.06467	1.064576	4.0323144	2.9676444
2021-05-14 15:40:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-14 15:45:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-14 15:50:00	1.06467	1.064576	4.0323144	2.9676444
2021-05-14 15:55:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 16:00:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-14 16:05:00	1.06467	1.064576	4.0323144	2.9676444
2021-05-14 16:10:00	1.0656	1.064669	4.0332444	2.9676444
2021-05-14 16:15:00	1.0642	1.064622	4.0318444	2.9676444
2021-05-14 16:20:00	1.06373	1.064528	4.0313744	2.9676444
2021-05-14 16:25:00	1.06467	1.064528	4.0323144	2.9676444
2021-05-14 16:30:00	1.06373	1.064434	4.0313744	2.9676444
2021-05-14 16:35:00	1.06373	1.064387	4.0313744	2.9676444
2021-05-14 16:40:00	1.0642	1.06434	4.0318444	2.9676444
2021-05-14 16:45:00	1.0642	1.06434	4.0318444	2.9676444
2021-05-14 16:50:00	1.0642	1.064293	4.0318444	2.9676444
2021-05-14 16:55:00	1.06467	1.064293	4.0323144	2.9676444
2021-05-14 17:00:00	1.06467	1.0642	4.0323144	2.9676444
2021-05-14 17:05:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-14 17:10:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 17:15:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-14 17:20:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-14 17:25:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-14 17:30:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-14 17:35:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 17:40:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 17:45:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 17:50:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 17:55:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 18:00:00	1.06373	1.064341	4.0313744	2.9676444
2021-05-14 18:05:00	1.06373	1.064294	4.0313744	2.9676444
2021-05-14 18:10:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 18:15:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-14 18:20:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-14 18:25:00	1.0642	1.064106	4.0318444	2.9676444
2021-05-14 18:30:00	1.06514	1.0642	4.0327844	2.9676444
2021-05-14 18:35:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-14 18:40:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 18:45:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 18:50:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-14 18:55:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 19:00:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 19:05:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 19:10:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 19:15:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 19:20:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 19:25:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-14 19:30:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-14 19:35:00	1.06327	1.064201	4.0309144	2.9676444
2021-05-14 19:40:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-14 19:45:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-14 19:50:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-14 19:55:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-14 20:00:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-14 20:05:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-14 20:10:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-14 20:15:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-14 20:20:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-14 20:25:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-14 20:30:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-14 20:35:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-14 20:40:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-14 20:45:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-14 20:50:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 20:55:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 21:00:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 21:05:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 21:10:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-14 21:15:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-14 21:20:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 21:25:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 21:30:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 21:35:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 21:40:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 21:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 21:50:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-14 21:55:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-14 22:00:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-14 22:05:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-14 22:10:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-14 22:15:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-14 22:20:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-14 22:25:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 22:30:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 22:35:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 22:40:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-14 22:45:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-14 22:50:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 22:55:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 23:00:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 23:05:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 23:10:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-14 23:15:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-14 23:20:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 23:25:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-14 23:30:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 23:35:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-14 23:40:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-14 23:45:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-14 23:50:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-14 23:55:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-15 00:00:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-15 00:05:00	1.06373	1.064294	4.0313744	2.9676444
2021-05-15 00:10:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-15 00:15:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-15 00:20:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-15 00:25:00	1.06514	1.064482	4.0327844	2.9676444
2021-05-15 00:30:00	1.06373	1.064435	4.0313744	2.9676444
2021-05-15 00:35:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-15 00:40:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-15 00:45:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-15 00:50:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-15 00:55:00	1.06327	1.064483	4.0309144	2.9676444
2021-05-15 01:00:00	1.06467	1.064483	4.0323144	2.9676444
2021-05-15 01:05:00	1.0642	1.064436	4.0318444	2.9676444
2021-05-15 01:10:00	1.0642	1.064389	4.0318444	2.9676444
2021-05-15 01:15:00	1.0642	1.064295	4.0318444	2.9676444
2021-05-15 01:20:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-15 01:25:00	1.0642	1.064295	4.0318444	2.9676444
2021-05-15 01:30:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-15 01:35:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 01:40:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-15 01:45:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-15 01:50:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-15 01:55:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-15 02:00:00	1.06373	1.064341	4.0313744	2.9676444
2021-05-15 02:05:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-15 02:10:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-15 02:15:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-15 02:20:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-15 02:25:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-15 02:30:00	1.06373	1.064247	4.0313744	2.9676444
2021-05-15 02:35:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-15 02:40:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-15 02:45:00	1.06327	1.064013	4.0309144	2.9676444
2021-05-15 02:50:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-15 02:55:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-15 03:00:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-15 03:05:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 03:10:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 03:15:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 03:20:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 03:25:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-15 03:30:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-15 03:35:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 03:40:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-15 03:45:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-15 03:50:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 03:55:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 04:00:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 04:05:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-15 04:10:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-15 04:15:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 04:20:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 04:25:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 04:30:00	1.06373	1.064107	4.0313744	2.9676444
2021-05-15 04:35:00	1.06327	1.063967	4.0309144	2.9676444
2021-05-15 04:40:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-15 04:45:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-15 04:50:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-15 04:55:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-15 05:00:00	1.06467	1.063921	4.0323144	2.9676444
2021-05-15 05:05:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-15 05:10:00	1.06467	1.064015	4.0323144	2.9676444
2021-05-15 05:15:00	1.06467	1.064062	4.0323144	2.9676444
2021-05-15 05:20:00	1.06373	1.064062	4.0313744	2.9676444
2021-05-15 05:25:00	1.06467	1.064202	4.0323144	2.9676444
2021-05-15 05:30:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-15 05:35:00	1.06467	1.064389	4.0323144	2.9676444
2021-05-15 05:40:00	1.06467	1.064436	4.0323144	2.9676444
2021-05-15 05:45:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-15 05:50:00	1.06327	1.064389	4.0309144	2.9676444
2021-05-15 05:55:00	1.06467	1.064389	4.0323144	2.9676444
2021-05-15 06:00:00	1.06467	1.064389	4.0323144	2.9676444
2021-05-15 06:05:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-15 06:10:00	1.06327	1.064296	4.0309144	2.9676444
2021-05-15 06:15:00	1.0642	1.064249	4.0318444	2.9676444
2021-05-15 06:20:00	1.0642	1.064202	4.0318444	2.9676444
2021-05-15 06:25:00	1.06373	1.064108	4.0313744	2.9676444
2021-05-15 06:30:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-15 06:35:00	1.06467	1.064155	4.0323144	2.9676444
2021-05-15 06:40:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-15 06:45:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 06:50:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-15 06:55:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-15 07:00:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-15 07:05:00	1.06467	1.064295	4.0323144	2.9676444
2021-05-15 07:10:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-15 07:15:00	1.0642	1.064389	4.0318444	2.9676444
2021-05-15 07:20:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-15 07:25:00	1.06373	1.064248	4.0313744	2.9676444
2021-05-15 07:30:00	1.06373	1.064201	4.0313744	2.9676444
2021-05-15 07:35:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 07:40:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-15 07:45:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-15 07:50:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-15 07:55:00	1.0628	1.063966	4.0304444	2.9676444
2021-05-15 08:00:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-15 08:05:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-15 08:10:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-15 08:15:00	1.0642	1.063966	4.0318444	2.9676444
2021-05-15 08:20:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-15 08:25:00	1.06467	1.063967	4.0323144	2.9676444
2021-05-15 08:30:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-15 08:35:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-15 08:40:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-15 08:45:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-15 08:50:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-15 08:55:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-15 09:00:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-15 09:05:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-15 09:10:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 09:15:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 09:20:00	1.06373	1.064107	4.0313744	2.9676444
2021-05-15 09:25:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-15 09:30:00	1.06327	1.06406	4.0309144	2.9676444
2021-05-15 09:35:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-15 09:40:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-15 09:45:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-15 09:50:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-15 09:55:00	1.06373	1.063919	4.0313744	2.9676444
2021-05-15 10:00:00	1.06373	1.063872	4.0313744	2.9676444
2021-05-15 10:05:00	1.06373	1.063825	4.0313744	2.9676444
2021-05-15 10:10:00	1.0642	1.063872	4.0318444	2.9676444
2021-05-15 10:15:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-15 10:20:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-15 10:25:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-15 10:30:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-15 10:35:00	1.06373	1.063965	4.0313744	2.9676444
2021-05-15 10:40:00	1.06373	1.063965	4.0313744	2.9676444
2021-05-15 10:45:00	1.06373	1.063965	4.0313744	2.9676444
2021-05-15 10:50:00	1.06373	1.063965	4.0313744	2.9676444
2021-05-15 10:55:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-15 11:00:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-15 11:05:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-15 11:10:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-15 11:15:00	1.06467	1.064059	4.0323144	2.9676444
2021-05-15 11:20:00	1.06467	1.064106	4.0323144	2.9676444
2021-05-15 11:25:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-15 11:30:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-15 11:35:00	1.06327	1.064154	4.0309144	2.9676444
2021-05-15 11:40:00	1.06373	1.064154	4.0313744	2.9676444
2021-05-15 11:45:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 11:50:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 11:55:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 12:00:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-15 12:05:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 12:10:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 12:15:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-15 12:20:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 12:25:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 12:30:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 12:35:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 12:40:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 12:45:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 12:50:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-15 12:55:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-15 13:00:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 13:05:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-15 13:10:00	1.06373	1.064247	4.0313744	2.9676444
2021-05-15 13:15:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-15 13:20:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-15 13:25:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-15 13:30:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-15 13:35:00	1.06327	1.064248	4.0309144	2.9676444
2021-05-15 13:40:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 13:45:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 13:50:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 13:55:00	1.06373	1.064107	4.0313744	2.9676444
2021-05-15 14:00:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-15 14:05:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 14:10:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-15 14:15:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-15 14:20:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 14:25:00	1.06327	1.064107	4.0309144	2.9676444
2021-05-15 14:30:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 14:35:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 14:40:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-15 14:45:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-15 14:50:00	1.06514	1.064202	4.0327844	2.9676444
2021-05-15 14:55:00	1.0642	1.064202	4.0318444	2.9676444
2021-05-15 15:00:00	1.06327	1.064109	4.0309144	2.9676444
2021-05-15 15:05:00	1.0642	1.064062	4.0318444	2.9676444
2021-05-15 15:10:00	1.0642	1.064062	4.0318444	2.9676444
2021-05-15 15:15:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-15 15:20:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-15 15:25:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-15 15:30:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-15 15:35:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 15:40:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 15:45:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 15:50:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-15 15:55:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-15 16:00:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-15 16:05:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-15 16:10:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-15 16:15:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-15 16:20:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-15 16:25:00	1.06327	1.064154	4.0309144	2.9676444
2021-05-15 16:30:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-15 16:35:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-15 16:40:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-15 16:45:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-15 16:50:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-15 16:55:00	1.06373	1.063968	4.0313744	2.9676444
2021-05-15 17:00:00	1.06373	1.063874	4.0313744	2.9676444
2021-05-15 17:05:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-15 17:10:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-15 17:15:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-15 17:20:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-15 17:25:00	1.06467	1.063967	4.0323144	2.9676444
2021-05-15 17:30:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-15 17:35:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-15 17:40:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-15 17:45:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-15 17:50:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 17:55:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 18:00:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 18:05:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-15 18:10:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-15 18:15:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 18:20:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 18:25:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 18:30:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 18:35:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-15 18:40:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 18:45:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 18:50:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 18:55:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-15 19:00:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-15 19:05:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-15 19:10:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-15 19:15:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-15 19:20:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-15 19:25:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-15 19:30:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-15 19:35:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-15 19:40:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-15 19:45:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-15 19:50:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-15 19:55:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-15 20:00:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-15 20:05:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-15 20:10:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-15 20:15:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-15 20:20:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-15 20:25:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-15 20:30:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-15 20:35:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-15 20:40:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-15 20:45:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-15 20:50:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-15 20:55:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-15 21:00:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-15 21:05:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 21:10:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 21:15:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 21:20:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 21:25:00	1.06327	1.064201	4.0309144	2.9676444
2021-05-15 21:30:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-15 21:35:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-15 21:40:00	1.06467	1.064295	4.0323144	2.9676444
2021-05-15 21:45:00	1.06327	1.064155	4.0309144	2.9676444
2021-05-15 21:50:00	1.06373	1.064061	4.0313744	2.9676444
2021-05-15 21:55:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-15 22:00:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-15 22:05:00	1.06327	1.063922	4.0309144	2.9676444
2021-05-15 22:10:00	1.06327	1.063829	4.0309144	2.9676444
2021-05-15 22:15:00	1.0642	1.063922	4.0318444	2.9676444
2021-05-15 22:20:00	1.06327	1.063829	4.0309144	2.9676444
2021-05-15 22:25:00	1.0642	1.063782	4.0318444	2.9676444
2021-05-15 22:30:00	1.06373	1.063688	4.0313744	2.9676444
2021-05-15 22:35:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-15 22:40:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-15 22:45:00	1.06467	1.063828	4.0323144	2.9676444
2021-05-15 22:50:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-15 22:55:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-15 23:00:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 23:05:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-15 23:10:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 23:15:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-15 23:20:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-15 23:25:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-15 23:30:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-15 23:35:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-15 23:40:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-15 23:45:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-15 23:50:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-15 23:55:00	1.0642	1.063875	4.0318444	2.9676444
2021-05-16 00:00:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-16 00:05:00	1.06327	1.063689	4.0309144	2.9676444
2021-05-16 00:10:00	1.06327	1.063689	4.0309144	2.9676444
2021-05-16 00:15:00	1.0642	1.063642	4.0318444	2.9676444
2021-05-16 00:20:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-16 00:25:00	1.0642	1.063642	4.0318444	2.9676444
2021-05-16 00:30:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-16 00:35:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-16 00:40:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-16 00:45:00	1.06327	1.063549	4.0309144	2.9676444
2021-05-16 00:50:00	1.06373	1.063595	4.0313744	2.9676444
2021-05-16 00:55:00	1.06373	1.063641	4.0313744	2.9676444
2021-05-16 01:00:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-16 01:05:00	1.06467	1.063688	4.0323144	2.9676444
2021-05-16 01:10:00	1.06373	1.063734	4.0313744	2.9676444
2021-05-16 01:15:00	1.06467	1.063781	4.0323144	2.9676444
2021-05-16 01:20:00	1.06467	1.063828	4.0323144	2.9676444
2021-05-16 01:25:00	1.06373	1.063874	4.0313744	2.9676444
2021-05-16 01:30:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-16 01:35:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-16 01:40:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-16 01:45:00	1.06467	1.06406	4.0323144	2.9676444
2021-05-16 01:50:00	1.06373	1.064106	4.0313744	2.9676444
2021-05-16 01:55:00	1.06373	1.064012	4.0313744	2.9676444
2021-05-16 02:00:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-16 02:05:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-16 02:10:00	1.06327	1.063872	4.0309144	2.9676444
2021-05-16 02:15:00	1.06327	1.063826	4.0309144	2.9676444
2021-05-16 02:20:00	1.06327	1.06378	4.0309144	2.9676444
2021-05-16 02:25:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-16 02:30:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-16 02:35:00	1.06373	1.063594	4.0313744	2.9676444
2021-05-16 02:40:00	1.0628	1.063501	4.0304444	2.9676444
2021-05-16 02:45:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-16 02:50:00	1.06373	1.063408	4.0313744	2.9676444
2021-05-16 02:55:00	1.06327	1.063315	4.0309144	2.9676444
2021-05-16 03:00:00	1.06327	1.063315	4.0309144	2.9676444
2021-05-16 03:05:00	1.06373	1.063361	4.0313744	2.9676444
2021-05-16 03:10:00	1.0642	1.063454	4.0318444	2.9676444
2021-05-16 03:15:00	1.06373	1.0635	4.0313744	2.9676444
2021-05-16 03:20:00	1.06373	1.063546	4.0313744	2.9676444
2021-05-16 03:25:00	1.06327	1.0635	4.0309144	2.9676444
2021-05-16 03:30:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-16 03:35:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-16 03:40:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-16 03:45:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-16 03:50:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-16 03:55:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-16 04:00:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-16 04:05:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-16 04:10:00	1.06327	1.063781	4.0309144	2.9676444
2021-05-16 04:15:00	1.06233	1.063687	4.0299744	2.9676444
2021-05-16 04:20:00	1.06327	1.063594	4.0309144	2.9676444
2021-05-16 04:25:00	1.06327	1.063594	4.0309144	2.9676444
2021-05-16 04:30:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-16 04:35:00	1.0628	1.063407	4.0304444	2.9676444
2021-05-16 04:40:00	1.06373	1.06336	4.0313744	2.9676444
2021-05-16 04:45:00	1.0642	1.063407	4.0318444	2.9676444
2021-05-16 04:50:00	1.0642	1.063407	4.0318444	2.9676444
2021-05-16 04:55:00	1.06327	1.063407	4.0309144	2.9676444
2021-05-16 05:00:00	1.06327	1.063407	4.0309144	2.9676444
2021-05-16 05:05:00	1.0642	1.063594	4.0318444	2.9676444
2021-05-16 05:10:00	1.06233	1.0635	4.0299744	2.9676444
2021-05-16 05:15:00	1.06327	1.0635	4.0309144	2.9676444
2021-05-16 05:20:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-16 05:25:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-16 05:30:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-16 05:35:00	1.0642	1.063455	4.0318444	2.9676444
2021-05-16 05:40:00	1.06327	1.063362	4.0309144	2.9676444
2021-05-16 05:45:00	1.0628	1.063315	4.0304444	2.9676444
2021-05-16 05:50:00	1.06187	1.063175	4.0295144	2.9676444
2021-05-16 05:55:00	1.0628	1.063035	4.0304444	2.9676444
2021-05-16 06:00:00	1.0628	1.063082	4.0304444	2.9676444
2021-05-16 06:05:00	1.0628	1.063035	4.0304444	2.9676444
2021-05-16 06:10:00	1.0628	1.062988	4.0304444	2.9676444
2021-05-16 06:15:00	1.0628	1.062941	4.0304444	2.9676444
2021-05-16 06:20:00	1.06327	1.062941	4.0309144	2.9676444
2021-05-16 06:25:00	1.06327	1.062848	4.0309144	2.9676444
2021-05-16 06:30:00	1.06373	1.062894	4.0313744	2.9676444
2021-05-16 06:35:00	1.06373	1.062987	4.0313744	2.9676444
2021-05-16 06:40:00	1.0642	1.06322	4.0318444	2.9676444
2021-05-16 06:45:00	1.0642	1.06336	4.0318444	2.9676444
2021-05-16 06:50:00	1.0642	1.0635	4.0318444	2.9676444
2021-05-16 06:55:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-16 07:00:00	1.06373	1.063733	4.0313744	2.9676444
2021-05-16 07:05:00	1.06467	1.06392	4.0323144	2.9676444
2021-05-16 07:10:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-16 07:15:00	1.06373	1.064012	4.0313744	2.9676444
2021-05-16 07:20:00	1.06327	1.063966	4.0309144	2.9676444
2021-05-16 07:25:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-16 07:30:00	1.06373	1.063919	4.0313744	2.9676444
2021-05-16 07:35:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-16 07:40:00	1.06233	1.063732	4.0299744	2.9676444
2021-05-16 07:45:00	1.06373	1.063685	4.0313744	2.9676444
2021-05-16 07:50:00	1.06327	1.063639	4.0309144	2.9676444
2021-05-16 07:55:00	1.06327	1.063499	4.0309144	2.9676444
2021-05-16 08:00:00	1.06327	1.063453	4.0309144	2.9676444
2021-05-16 08:05:00	1.06467	1.063547	4.0323144	2.9676444
2021-05-16 08:10:00	1.06373	1.063593	4.0313744	2.9676444
2021-05-16 08:15:00	1.06467	1.063687	4.0323144	2.9676444
2021-05-16 08:20:00	1.06467	1.063781	4.0323144	2.9676444
2021-05-16 08:25:00	1.06467	1.063828	4.0323144	2.9676444
2021-05-16 08:30:00	1.06327	1.063922	4.0309144	2.9676444
2021-05-16 08:35:00	1.06373	1.063922	4.0313744	2.9676444
2021-05-16 08:40:00	1.06373	1.063968	4.0313744	2.9676444
2021-05-16 08:45:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-16 08:50:00	1.0628	1.063967	4.0304444	2.9676444
2021-05-16 08:55:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-16 09:00:00	1.06327	1.063781	4.0309144	2.9676444
2021-05-16 09:05:00	1.06233	1.063547	4.0299744	2.9676444
2021-05-16 09:10:00	1.06327	1.063407	4.0309144	2.9676444
2021-05-16 09:15:00	1.06327	1.063267	4.0309144	2.9676444
2021-05-16 09:20:00	1.06327	1.063267	4.0309144	2.9676444
2021-05-16 09:25:00	1.0642	1.063314	4.0318444	2.9676444
2021-05-16 09:30:00	1.06327	1.063268	4.0309144	2.9676444
2021-05-16 09:35:00	1.0642	1.063315	4.0318444	2.9676444
2021-05-16 09:40:00	1.06327	1.063362	4.0309144	2.9676444
2021-05-16 09:45:00	1.06467	1.063502	4.0323144	2.9676444
2021-05-16 09:50:00	1.06327	1.063502	4.0309144	2.9676444
2021-05-16 09:55:00	1.06327	1.063596	4.0309144	2.9676444
2021-05-16 10:00:00	1.06327	1.063596	4.0309144	2.9676444
2021-05-16 10:05:00	1.06373	1.063642	4.0313744	2.9676444
2021-05-16 10:10:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-16 10:15:00	1.06327	1.063549	4.0309144	2.9676444
2021-05-16 10:20:00	1.06373	1.063595	4.0313744	2.9676444
2021-05-16 10:25:00	1.0628	1.063455	4.0304444	2.9676444
2021-05-16 10:30:00	1.0642	1.063548	4.0318444	2.9676444
2021-05-16 10:35:00	1.06327	1.063408	4.0309144	2.9676444
2021-05-16 10:40:00	1.06327	1.063408	4.0309144	2.9676444
2021-05-16 10:45:00	1.0642	1.063501	4.0318444	2.9676444
2021-05-16 10:50:00	1.0642	1.063594	4.0318444	2.9676444
2021-05-16 10:55:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-16 11:00:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-16 11:05:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-16 11:10:00	1.06373	1.063641	4.0313744	2.9676444
2021-05-16 11:15:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-16 11:20:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-16 11:25:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-16 11:30:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-16 11:35:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-16 11:40:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-16 11:45:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-16 11:50:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-16 11:55:00	1.06373	1.063641	4.0313744	2.9676444
2021-05-16 12:00:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-16 12:05:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-16 12:10:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-16 12:15:00	1.06373	1.063641	4.0313744	2.9676444
2021-05-16 12:20:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-16 12:25:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-16 12:30:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-16 12:35:00	1.0628	1.063501	4.0304444	2.9676444
2021-05-16 12:40:00	1.0642	1.063594	4.0318444	2.9676444
2021-05-16 12:45:00	1.0628	1.063501	4.0304444	2.9676444
2021-05-16 12:50:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-16 12:55:00	1.0642	1.063501	4.0318444	2.9676444
2021-05-16 13:00:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-16 13:05:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-16 13:10:00	1.06467	1.063687	4.0323144	2.9676444
2021-05-16 13:15:00	1.06373	1.06364	4.0313744	2.9676444
2021-05-16 13:20:00	1.06467	1.06378	4.0323144	2.9676444
2021-05-16 13:25:00	1.06233	1.063733	4.0299744	2.9676444
2021-05-16 13:30:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-16 13:35:00	1.06327	1.063687	4.0309144	2.9676444
2021-05-16 13:40:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-16 13:45:00	1.06327	1.063687	4.0309144	2.9676444
2021-05-16 13:50:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-16 13:55:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-16 14:00:00	1.0642	1.063548	4.0318444	2.9676444
2021-05-16 14:05:00	1.06233	1.063408	4.0299744	2.9676444
2021-05-16 14:10:00	1.0642	1.063361	4.0318444	2.9676444
2021-05-16 14:15:00	1.0642	1.063548	4.0318444	2.9676444
2021-05-16 14:20:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-16 14:25:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-16 14:30:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-16 14:35:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-16 14:40:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-16 14:45:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-16 14:50:00	1.06467	1.063781	4.0323144	2.9676444
2021-05-16 14:55:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-16 15:00:00	1.0628	1.063828	4.0304444	2.9676444
2021-05-16 15:05:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-16 15:10:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-16 15:15:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-16 15:20:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-16 15:25:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-16 15:30:00	1.06327	1.063642	4.0309144	2.9676444
2021-05-16 15:35:00	1.06327	1.063549	4.0309144	2.9676444
2021-05-16 15:40:00	1.06327	1.063409	4.0309144	2.9676444
2021-05-16 15:45:00	1.06327	1.063316	4.0309144	2.9676444
2021-05-16 15:50:00	1.06327	1.063363	4.0309144	2.9676444
2021-05-16 15:55:00	1.06373	1.063409	4.0313744	2.9676444
2021-05-16 16:00:00	1.06373	1.063362	4.0313744	2.9676444
2021-05-16 16:05:00	1.0628	1.063315	4.0304444	2.9676444
2021-05-16 16:10:00	1.06327	1.063315	4.0309144	2.9676444
2021-05-16 16:15:00	1.0628	1.063268	4.0304444	2.9676444
2021-05-16 16:20:00	1.06327	1.063268	4.0309144	2.9676444
2021-05-16 16:25:00	1.06327	1.063268	4.0309144	2.9676444
2021-05-16 16:30:00	1.0642	1.063361	4.0318444	2.9676444
2021-05-16 16:35:00	1.0642	1.063454	4.0318444	2.9676444
2021-05-16 16:40:00	1.06233	1.06336	4.0299744	2.9676444
2021-05-16 16:45:00	1.0628	1.063267	4.0304444	2.9676444
2021-05-16 16:50:00	1.06327	1.063221	4.0309144	2.9676444
2021-05-16 16:55:00	1.06233	1.063174	4.0299744	2.9676444
2021-05-16 17:00:00	1.0642	1.063267	4.0318444	2.9676444
2021-05-16 17:05:00	1.0628	1.063267	4.0304444	2.9676444
2021-05-16 17:10:00	1.06233	1.063173	4.0299744	2.9676444
2021-05-16 17:15:00	1.0642	1.063266	4.0318444	2.9676444
2021-05-16 17:20:00	1.06327	1.063173	4.0309144	2.9676444
2021-05-16 17:25:00	1.06233	1.062986	4.0299744	2.9676444
2021-05-16 17:30:00	1.06327	1.06308	4.0309144	2.9676444
2021-05-16 17:35:00	1.06327	1.063127	4.0309144	2.9676444
2021-05-16 17:40:00	1.06327	1.063127	4.0309144	2.9676444
2021-05-16 17:45:00	1.0642	1.063314	4.0318444	2.9676444
2021-05-16 17:50:00	1.06233	1.063127	4.0299744	2.9676444
2021-05-16 17:55:00	1.06327	1.063174	4.0309144	2.9676444
2021-05-16 18:00:00	1.06233	1.063174	4.0299744	2.9676444
2021-05-16 18:05:00	1.06327	1.063081	4.0309144	2.9676444
2021-05-16 18:10:00	1.0642	1.063174	4.0318444	2.9676444
2021-05-16 18:15:00	1.0642	1.063361	4.0318444	2.9676444
2021-05-16 18:20:00	1.0642	1.063454	4.0318444	2.9676444
2021-05-16 18:25:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-16 18:30:00	1.0642	1.063547	4.0318444	2.9676444
2021-05-16 18:35:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-16 18:40:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-16 18:45:00	1.06373	1.063594	4.0313744	2.9676444
2021-05-16 18:50:00	1.06373	1.063734	4.0313744	2.9676444
2021-05-16 18:55:00	1.06373	1.06378	4.0313744	2.9676444
2021-05-16 19:00:00	1.06327	1.063687	4.0309144	2.9676444
2021-05-16 19:05:00	1.06233	1.0635	4.0299744	2.9676444
2021-05-16 19:10:00	1.06327	1.063407	4.0309144	2.9676444
2021-05-16 19:15:00	1.06373	1.063453	4.0313744	2.9676444
2021-05-16 19:20:00	1.06373	1.063406	4.0313744	2.9676444
2021-05-16 19:25:00	1.06467	1.063546	4.0323144	2.9676444
2021-05-16 19:30:00	1.06373	1.063592	4.0313744	2.9676444
2021-05-16 19:35:00	1.06373	1.063592	4.0313744	2.9676444
2021-05-16 19:40:00	1.0628	1.063499	4.0304444	2.9676444
2021-05-16 19:45:00	1.06373	1.063499	4.0313744	2.9676444
2021-05-16 19:50:00	1.0628	1.063452	4.0304444	2.9676444
2021-05-16 19:55:00	1.06327	1.063546	4.0309144	2.9676444
2021-05-16 20:00:00	1.06327	1.063546	4.0309144	2.9676444
2021-05-16 20:05:00	1.06373	1.063546	4.0313744	2.9676444
2021-05-16 20:10:00	1.06233	1.063406	4.0299744	2.9676444
2021-05-16 20:15:00	1.06233	1.063172	4.0299744	2.9676444
2021-05-16 20:20:00	1.06327	1.063126	4.0309144	2.9676444
2021-05-16 20:25:00	1.06327	1.06308	4.0309144	2.9676444
2021-05-16 20:30:00	1.06373	1.063173	4.0313744	2.9676444
2021-05-16 20:35:00	1.06373	1.063173	4.0313744	2.9676444
2021-05-16 20:40:00	1.0642	1.063313	4.0318444	2.9676444
2021-05-16 20:45:00	1.06467	1.063453	4.0323144	2.9676444
2021-05-16 20:50:00	1.06327	1.063453	4.0309144	2.9676444
2021-05-16 20:55:00	1.06233	1.063313	4.0299744	2.9676444
2021-05-16 21:00:00	1.06327	1.063407	4.0309144	2.9676444
2021-05-16 21:05:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-16 21:10:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-16 21:15:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-16 21:20:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-16 21:25:00	1.06373	1.063455	4.0313744	2.9676444
2021-05-16 21:30:00	1.06233	1.063268	4.0299744	2.9676444
2021-05-16 21:35:00	1.06373	1.063174	4.0313744	2.9676444
2021-05-16 21:40:00	1.06373	1.06322	4.0313744	2.9676444
2021-05-16 21:45:00	1.06373	1.06336	4.0313744	2.9676444
2021-05-16 21:50:00	1.06327	1.06336	4.0309144	2.9676444
2021-05-16 21:55:00	1.06233	1.063266	4.0299744	2.9676444
2021-05-16 22:00:00	1.06327	1.063266	4.0309144	2.9676444
2021-05-16 22:05:00	1.06327	1.063266	4.0309144	2.9676444
2021-05-16 22:10:00	1.0642	1.063359	4.0318444	2.9676444
2021-05-16 22:15:00	1.06327	1.063313	4.0309144	2.9676444
2021-05-16 22:20:00	1.06233	1.063313	4.0299744	2.9676444
2021-05-16 22:25:00	1.06327	1.063267	4.0309144	2.9676444
2021-05-16 22:30:00	1.06327	1.063221	4.0309144	2.9676444
2021-05-16 22:35:00	1.06327	1.063175	4.0309144	2.9676444
2021-05-16 22:40:00	1.06467	1.063315	4.0323144	2.9676444
2021-05-16 22:45:00	1.06327	1.063409	4.0309144	2.9676444
2021-05-16 22:50:00	1.06327	1.063409	4.0309144	2.9676444
2021-05-16 22:55:00	1.06373	1.063455	4.0313744	2.9676444
2021-05-16 23:00:00	1.0628	1.063315	4.0304444	2.9676444
2021-05-16 23:05:00	1.0628	1.063268	4.0304444	2.9676444
2021-05-16 23:10:00	1.06233	1.063268	4.0299744	2.9676444
2021-05-16 23:15:00	1.06327	1.063268	4.0309144	2.9676444
2021-05-16 23:20:00	1.0628	1.063221	4.0304444	2.9676444
2021-05-16 23:25:00	1.06327	1.063221	4.0309144	2.9676444
2021-05-16 23:30:00	1.06327	1.063081	4.0309144	2.9676444
2021-05-16 23:35:00	1.06233	1.062987	4.0299744	2.9676444
2021-05-16 23:40:00	1.06327	1.062987	4.0309144	2.9676444
2021-05-16 23:45:00	1.06327	1.062941	4.0309144	2.9676444
2021-05-16 23:50:00	1.06327	1.062988	4.0309144	2.9676444
2021-05-16 23:55:00	1.06233	1.062941	4.0299744	2.9676444
2021-05-17 00:00:00	1.0628	1.062988	4.0304444	2.9676444
2021-05-17 00:05:00	1.06233	1.062894	4.0299744	2.9676444
2021-05-17 00:10:00	1.06233	1.062847	4.0299744	2.9676444
2021-05-17 00:15:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-17 00:20:00	1.06327	1.062753	4.0309144	2.9676444
2021-05-17 00:25:00	1.06327	1.062847	4.0309144	2.9676444
2021-05-17 00:30:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-17 00:35:00	1.06373	1.062799	4.0313744	2.9676444
2021-05-17 00:40:00	1.06233	1.062705	4.0299744	2.9676444
2021-05-17 00:45:00	1.06233	1.062705	4.0299744	2.9676444
2021-05-17 00:50:00	1.0628	1.062705	4.0304444	2.9676444
2021-05-17 00:55:00	1.06233	1.062705	4.0299744	2.9676444
2021-05-17 01:00:00	1.0628	1.062752	4.0304444	2.9676444
2021-05-17 01:05:00	1.06327	1.062846	4.0309144	2.9676444
2021-05-17 01:10:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-17 01:15:00	1.06233	1.062658	4.0299744	2.9676444
2021-05-17 01:20:00	1.06233	1.062658	4.0299744	2.9676444
2021-05-17 01:25:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-17 01:30:00	1.06373	1.062658	4.0313744	2.9676444
2021-05-17 01:35:00	1.0628	1.062705	4.0304444	2.9676444
2021-05-17 01:40:00	1.06373	1.062798	4.0313744	2.9676444
2021-05-17 01:45:00	1.06327	1.062892	4.0309144	2.9676444
2021-05-17 01:50:00	1.06327	1.062939	4.0309144	2.9676444
2021-05-17 01:55:00	1.06233	1.062845	4.0299744	2.9676444
2021-05-17 02:00:00	1.06233	1.062845	4.0299744	2.9676444
2021-05-17 02:05:00	1.06233	1.062845	4.0299744	2.9676444
2021-05-17 02:10:00	1.06373	1.062985	4.0313744	2.9676444
2021-05-17 02:15:00	1.06373	1.063125	4.0313744	2.9676444
2021-05-17 02:20:00	1.06327	1.063079	4.0309144	2.9676444
2021-05-17 02:25:00	1.06233	1.063032	4.0299744	2.9676444
2021-05-17 02:30:00	1.06327	1.062986	4.0309144	2.9676444
2021-05-17 02:35:00	1.06233	1.062892	4.0299744	2.9676444
2021-05-17 02:40:00	1.06233	1.062798	4.0299744	2.9676444
2021-05-17 02:45:00	1.06327	1.062892	4.0309144	2.9676444
2021-05-17 02:50:00	1.06373	1.063032	4.0313744	2.9676444
2021-05-17 02:55:00	1.06327	1.063126	4.0309144	2.9676444
2021-05-17 03:00:00	1.06233	1.062986	4.0299744	2.9676444
2021-05-17 03:05:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-17 03:10:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-17 03:15:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-17 03:20:00	1.0628	1.062705	4.0304444	2.9676444
2021-05-17 03:25:00	1.0628	1.062752	4.0304444	2.9676444
2021-05-17 03:30:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-17 03:35:00	1.06233	1.062658	4.0299744	2.9676444
2021-05-17 03:40:00	1.0628	1.062565	4.0304444	2.9676444
2021-05-17 03:45:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-17 03:50:00	1.06327	1.062565	4.0309144	2.9676444
2021-05-17 03:55:00	1.06327	1.062659	4.0309144	2.9676444
2021-05-17 04:00:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-17 04:05:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-17 04:10:00	1.06327	1.062706	4.0309144	2.9676444
2021-05-17 04:15:00	1.06327	1.062753	4.0309144	2.9676444
2021-05-17 04:20:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-17 04:25:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-17 04:30:00	1.06327	1.0628	4.0309144	2.9676444
2021-05-17 04:35:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-17 04:40:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-17 04:45:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-17 04:50:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-17 04:55:00	1.06327	1.062706	4.0309144	2.9676444
2021-05-17 05:00:00	1.06327	1.062706	4.0309144	2.9676444
2021-05-17 05:05:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-17 05:10:00	1.06327	1.062706	4.0309144	2.9676444
2021-05-17 05:15:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-17 05:20:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-17 05:25:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-17 05:30:00	1.06187	1.062566	4.0295144	2.9676444
2021-05-17 05:35:00	1.0628	1.062613	4.0304444	2.9676444
2021-05-17 05:40:00	1.06327	1.062707	4.0309144	2.9676444
2021-05-17 05:45:00	1.0628	1.06266	4.0304444	2.9676444
2021-05-17 05:50:00	1.06327	1.06266	4.0309144	2.9676444
2021-05-17 05:55:00	1.06327	1.062754	4.0309144	2.9676444
2021-05-17 06:00:00	1.06233	1.06266	4.0299744	2.9676444
2021-05-17 06:05:00	1.06327	1.062754	4.0309144	2.9676444
2021-05-17 06:10:00	1.06327	1.062848	4.0309144	2.9676444
2021-05-17 06:15:00	1.0628	1.062895	4.0304444	2.9676444
2021-05-17 06:20:00	1.06233	1.062941	4.0299744	2.9676444
2021-05-17 06:25:00	1.0642	1.063081	4.0318444	2.9676444
2021-05-17 06:30:00	1.06233	1.062987	4.0299744	2.9676444
2021-05-17 06:35:00	1.06327	1.063034	4.0309144	2.9676444
2021-05-17 06:40:00	1.06327	1.063034	4.0309144	2.9676444
2021-05-17 06:45:00	1.06327	1.063034	4.0309144	2.9676444
2021-05-17 06:50:00	1.06327	1.063128	4.0309144	2.9676444
2021-05-17 06:55:00	1.06373	1.063174	4.0313744	2.9676444
2021-05-17 07:00:00	1.06373	1.06322	4.0313744	2.9676444
2021-05-17 07:05:00	1.06327	1.063267	4.0309144	2.9676444
2021-05-17 07:10:00	1.0642	1.063454	4.0318444	2.9676444
2021-05-17 07:15:00	1.0642	1.063454	4.0318444	2.9676444
2021-05-17 07:20:00	1.06467	1.063688	4.0323144	2.9676444
2021-05-17 07:25:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-17 07:30:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-17 07:35:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-17 07:40:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-17 07:45:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-17 07:50:00	1.06467	1.063922	4.0323144	2.9676444
2021-05-17 07:55:00	1.06467	1.064062	4.0323144	2.9676444
2021-05-17 08:00:00	1.0642	1.064062	4.0318444	2.9676444
2021-05-17 08:05:00	1.06467	1.064109	4.0323144	2.9676444
2021-05-17 08:10:00	1.06327	1.063969	4.0309144	2.9676444
2021-05-17 08:15:00	1.06373	1.064015	4.0313744	2.9676444
2021-05-17 08:20:00	1.06467	1.064155	4.0323144	2.9676444
2021-05-17 08:25:00	1.06327	1.064155	4.0309144	2.9676444
2021-05-17 08:30:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-17 08:35:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-17 08:40:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-17 08:45:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-17 08:50:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-17 08:55:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-17 09:00:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-17 09:05:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-17 09:10:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-17 09:15:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-17 09:20:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-17 09:25:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-17 09:30:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-17 09:35:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-17 09:40:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-17 09:45:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-17 09:50:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-17 09:55:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-17 10:00:00	1.0628	1.063874	4.0304444	2.9676444
2021-05-17 10:05:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-17 10:10:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-17 10:15:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-17 10:20:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-17 10:25:00	1.06373	1.063779	4.0313744	2.9676444
2021-05-17 10:30:00	1.06327	1.063779	4.0309144	2.9676444
2021-05-17 10:35:00	1.06373	1.063732	4.0313744	2.9676444
2021-05-17 10:40:00	1.0642	1.063732	4.0318444	2.9676444
2021-05-17 10:45:00	1.0642	1.063732	4.0318444	2.9676444
2021-05-17 10:50:00	1.0642	1.063872	4.0318444	2.9676444
2021-05-17 10:55:00	1.0642	1.063872	4.0318444	2.9676444
2021-05-17 11:00:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-17 11:05:00	1.0642	1.063966	4.0318444	2.9676444
2021-05-17 11:10:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-17 11:15:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-17 11:20:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-17 11:25:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-17 11:30:00	1.06467	1.0642	4.0323144	2.9676444
2021-05-17 11:35:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-17 11:40:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-17 11:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-17 11:50:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-17 11:55:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-17 12:00:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-17 12:05:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-17 12:10:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-17 12:15:00	1.06327	1.064389	4.0309144	2.9676444
2021-05-17 12:20:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-17 12:25:00	1.06373	1.064248	4.0313744	2.9676444
2021-05-17 12:30:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-17 12:35:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-17 12:40:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-17 12:45:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-17 12:50:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-17 12:55:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-17 13:00:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-17 13:05:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-17 13:10:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-17 13:15:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-17 13:20:00	1.06373	1.064013	4.0313744	2.9676444
2021-05-17 13:25:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-17 13:30:00	1.06467	1.064153	4.0323144	2.9676444
2021-05-17 13:35:00	1.06467	1.0642	4.0323144	2.9676444
2021-05-17 13:40:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-17 13:45:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-17 13:50:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-17 13:55:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-17 14:00:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-17 14:05:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-17 14:10:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-17 14:15:00	1.06373	1.064106	4.0313744	2.9676444
2021-05-17 14:20:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-17 14:25:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-17 14:30:00	1.06373	1.063965	4.0313744	2.9676444
2021-05-17 14:35:00	1.06373	1.063918	4.0313744	2.9676444
2021-05-17 14:40:00	1.06327	1.063825	4.0309144	2.9676444
2021-05-17 14:45:00	1.0642	1.063825	4.0318444	2.9676444
2021-05-17 14:50:00	1.0642	1.063872	4.0318444	2.9676444
2021-05-17 14:55:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-17 15:00:00	1.0642	1.063966	4.0318444	2.9676444
2021-05-17 15:05:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-17 15:10:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-17 15:15:00	1.06467	1.063967	4.0323144	2.9676444
2021-05-17 15:20:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-17 15:25:00	1.06467	1.064155	4.0323144	2.9676444
2021-05-17 15:30:00	1.06467	1.064295	4.0323144	2.9676444
2021-05-17 15:35:00	1.0642	1.064295	4.0318444	2.9676444
2021-05-17 15:40:00	1.06327	1.064202	4.0309144	2.9676444
2021-05-17 15:45:00	1.0642	1.064202	4.0318444	2.9676444
2021-05-17 15:50:00	1.06327	1.064109	4.0309144	2.9676444
2021-05-17 15:55:00	1.0642	1.064202	4.0318444	2.9676444
2021-05-17 16:00:00	1.06373	1.064155	4.0313744	2.9676444
2021-05-17 16:05:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-17 16:10:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-17 16:15:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-17 16:20:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-17 16:25:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-17 16:30:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-17 16:35:00	1.06327	1.063781	4.0309144	2.9676444
2021-05-17 16:40:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-17 16:45:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-17 16:50:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-17 16:55:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-17 17:00:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-17 17:05:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-17 17:10:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-17 17:15:00	1.06373	1.063779	4.0313744	2.9676444
2021-05-17 17:20:00	1.06373	1.063732	4.0313744	2.9676444
2021-05-17 17:25:00	1.06467	1.063872	4.0323144	2.9676444
2021-05-17 17:30:00	1.0642	1.063872	4.0318444	2.9676444
2021-05-17 17:35:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-17 17:40:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-17 17:45:00	1.06467	1.064059	4.0323144	2.9676444
2021-05-17 17:50:00	1.06467	1.064153	4.0323144	2.9676444
2021-05-17 17:55:00	1.06327	1.064107	4.0309144	2.9676444
2021-05-17 18:00:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-17 18:05:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-17 18:10:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-17 18:15:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-17 18:20:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-17 18:25:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-17 18:30:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-17 18:35:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-17 18:40:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-17 18:45:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-17 18:50:00	1.06233	1.063641	4.0299744	2.9676444
2021-05-17 18:55:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-17 19:00:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-17 19:05:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-17 19:10:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-17 19:15:00	1.06373	1.063594	4.0313744	2.9676444
2021-05-17 19:20:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-17 19:25:00	1.06327	1.063547	4.0309144	2.9676444
2021-05-17 19:30:00	1.06327	1.063547	4.0309144	2.9676444
2021-05-17 19:35:00	1.06187	1.063407	4.0295144	2.9676444
2021-05-17 19:40:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-17 19:45:00	1.06327	1.063408	4.0309144	2.9676444
2021-05-17 19:50:00	1.06327	1.063315	4.0309144	2.9676444
2021-05-17 19:55:00	1.06233	1.063221	4.0299744	2.9676444
2021-05-17 20:00:00	1.0642	1.063221	4.0318444	2.9676444
2021-05-17 20:05:00	1.06233	1.063081	4.0299744	2.9676444
2021-05-17 20:10:00	1.06187	1.062895	4.0295144	2.9676444
2021-05-17 20:15:00	1.0628	1.062848	4.0304444	2.9676444
2021-05-17 20:20:00	1.06327	1.062848	4.0309144	2.9676444
2021-05-17 20:25:00	1.06327	1.062988	4.0309144	2.9676444
2021-05-17 20:30:00	1.06233	1.062894	4.0299744	2.9676444
2021-05-17 20:35:00	1.06327	1.062894	4.0309144	2.9676444
2021-05-17 20:40:00	1.06327	1.062894	4.0309144	2.9676444
2021-05-17 20:45:00	1.06327	1.062988	4.0309144	2.9676444
2021-05-17 20:50:00	1.06327	1.062895	4.0309144	2.9676444
2021-05-17 20:55:00	1.06327	1.062989	4.0309144	2.9676444
2021-05-17 21:00:00	1.06327	1.063129	4.0309144	2.9676444
2021-05-17 21:05:00	1.06233	1.063082	4.0299744	2.9676444
2021-05-17 21:10:00	1.06233	1.062988	4.0299744	2.9676444
2021-05-17 21:15:00	1.06327	1.062988	4.0309144	2.9676444
2021-05-17 21:20:00	1.06327	1.063082	4.0309144	2.9676444
2021-05-17 21:25:00	1.06233	1.062988	4.0299744	2.9676444
2021-05-17 21:30:00	1.06327	1.062988	4.0309144	2.9676444
2021-05-17 21:35:00	1.06327	1.062988	4.0309144	2.9676444
2021-05-17 21:40:00	1.06233	1.062894	4.0299744	2.9676444
2021-05-17 21:45:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-17 21:50:00	1.06327	1.0628	4.0309144	2.9676444
2021-05-17 21:55:00	1.06327	1.062894	4.0309144	2.9676444
2021-05-17 22:00:00	1.06233	1.062894	4.0299744	2.9676444
2021-05-17 22:05:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-17 22:10:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-17 22:15:00	1.06327	1.0628	4.0309144	2.9676444
2021-05-17 22:20:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-17 22:25:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-17 22:30:00	1.0628	1.062659	4.0304444	2.9676444
2021-05-17 22:35:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-17 22:40:00	1.06327	1.062659	4.0309144	2.9676444
2021-05-17 22:45:00	1.06327	1.062659	4.0309144	2.9676444
2021-05-17 22:50:00	1.06327	1.062753	4.0309144	2.9676444
2021-05-17 22:55:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-17 23:00:00	1.06327	1.062847	4.0309144	2.9676444
2021-05-17 23:05:00	1.06327	1.062847	4.0309144	2.9676444
2021-05-17 23:10:00	1.06373	1.062987	4.0313744	2.9676444
2021-05-17 23:15:00	1.06373	1.063127	4.0313744	2.9676444
2021-05-17 23:20:00	1.06373	1.06322	4.0313744	2.9676444
2021-05-17 23:25:00	1.06327	1.063314	4.0309144	2.9676444
2021-05-17 23:30:00	1.06373	1.06336	4.0313744	2.9676444
2021-05-17 23:35:00	1.0628	1.063313	4.0304444	2.9676444
2021-05-17 23:40:00	1.06233	1.063219	4.0299744	2.9676444
2021-05-17 23:45:00	1.06233	1.063219	4.0299744	2.9676444
2021-05-17 23:50:00	1.06233	1.063125	4.0299744	2.9676444
2021-05-17 23:55:00	1.06233	1.063031	4.0299744	2.9676444
2021-05-18 00:00:00	1.06327	1.062985	4.0309144	2.9676444
2021-05-18 00:05:00	1.06233	1.062845	4.0299744	2.9676444
2021-05-18 00:10:00	1.06327	1.062799	4.0309144	2.9676444
2021-05-18 00:15:00	1.06327	1.062799	4.0309144	2.9676444
2021-05-18 00:20:00	1.0628	1.062706	4.0304444	2.9676444
2021-05-18 00:25:00	1.0628	1.062706	4.0304444	2.9676444
2021-05-18 00:30:00	1.0628	1.062753	4.0304444	2.9676444
2021-05-18 00:35:00	1.06327	1.062847	4.0309144	2.9676444
2021-05-18 00:40:00	1.06327	1.062941	4.0309144	2.9676444
2021-05-18 00:45:00	1.06327	1.063035	4.0309144	2.9676444
2021-05-18 00:50:00	1.06327	1.063035	4.0309144	2.9676444
2021-05-18 00:55:00	1.06233	1.063035	4.0299744	2.9676444
2021-05-18 01:00:00	1.06233	1.062941	4.0299744	2.9676444
2021-05-18 01:05:00	1.06327	1.062941	4.0309144	2.9676444
2021-05-18 01:10:00	1.06233	1.062894	4.0299744	2.9676444
2021-05-18 01:15:00	1.06327	1.062941	4.0309144	2.9676444
2021-05-18 01:20:00	1.06233	1.062894	4.0299744	2.9676444
2021-05-18 01:25:00	1.06327	1.062894	4.0309144	2.9676444
2021-05-18 01:30:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-18 01:35:00	1.06187	1.06266	4.0295144	2.9676444
2021-05-18 01:40:00	1.06327	1.06266	4.0309144	2.9676444
2021-05-18 01:45:00	1.06327	1.062754	4.0309144	2.9676444
2021-05-18 01:50:00	1.06187	1.062708	4.0295144	2.9676444
2021-05-18 01:55:00	1.06187	1.062568	4.0295144	2.9676444
2021-05-18 02:00:00	1.06187	1.062522	4.0295144	2.9676444
2021-05-18 02:05:00	1.06233	1.062428	4.0299744	2.9676444
2021-05-18 02:10:00	1.06233	1.062428	4.0299744	2.9676444
2021-05-18 02:15:00	1.06233	1.062334	4.0299744	2.9676444
2021-05-18 02:20:00	1.06233	1.062334	4.0299744	2.9676444
2021-05-18 02:25:00	1.06233	1.06238	4.0299744	2.9676444
2021-05-18 02:30:00	1.06233	1.062286	4.0299744	2.9676444
2021-05-18 02:35:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-18 02:40:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-18 02:45:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-18 02:50:00	1.06373	1.06247	4.0313744	2.9676444
2021-05-18 02:55:00	1.06327	1.062564	4.0309144	2.9676444
2021-05-18 03:00:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-18 03:05:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-18 03:10:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-18 03:15:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-18 03:20:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-18 03:25:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-18 03:30:00	1.06187	1.062518	4.0295144	2.9676444
2021-05-18 03:35:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-18 03:40:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-18 03:45:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-18 03:50:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-18 03:55:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-18 04:00:00	1.06327	1.062378	4.0309144	2.9676444
2021-05-18 04:05:00	1.0628	1.062425	4.0304444	2.9676444
2021-05-18 04:10:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-18 04:15:00	1.06327	1.062519	4.0309144	2.9676444
2021-05-18 04:20:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-18 04:25:00	1.06327	1.062659	4.0309144	2.9676444
2021-05-18 04:30:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-18 04:35:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-18 04:40:00	1.0628	1.062706	4.0304444	2.9676444
2021-05-18 04:45:00	1.0628	1.062753	4.0304444	2.9676444
2021-05-18 04:50:00	1.06187	1.062613	4.0295144	2.9676444
2021-05-18 04:55:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-18 05:00:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-18 05:05:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-18 05:10:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-18 05:15:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-18 05:20:00	1.0628	1.062425	4.0304444	2.9676444
2021-05-18 05:25:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-18 05:30:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-18 05:35:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-18 05:40:00	1.06327	1.062471	4.0309144	2.9676444
2021-05-18 05:45:00	1.06373	1.062611	4.0313744	2.9676444
2021-05-18 05:50:00	1.06373	1.062751	4.0313744	2.9676444
2021-05-18 05:55:00	1.06327	1.062845	4.0309144	2.9676444
2021-05-18 06:00:00	1.0628	1.062892	4.0304444	2.9676444
2021-05-18 06:05:00	1.06233	1.062892	4.0299744	2.9676444
2021-05-18 06:10:00	1.0628	1.062892	4.0304444	2.9676444
2021-05-18 06:15:00	1.06233	1.062892	4.0299744	2.9676444
2021-05-18 06:20:00	1.06327	1.062986	4.0309144	2.9676444
2021-05-18 06:25:00	1.0628	1.063033	4.0304444	2.9676444
2021-05-18 06:30:00	1.06233	1.062939	4.0299744	2.9676444
2021-05-18 06:35:00	1.06233	1.062799	4.0299744	2.9676444
2021-05-18 06:40:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-18 06:45:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-18 06:50:00	1.06327	1.062612	4.0309144	2.9676444
2021-05-18 06:55:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-18 07:00:00	1.06327	1.062659	4.0309144	2.9676444
2021-05-18 07:05:00	1.06327	1.062753	4.0309144	2.9676444
2021-05-18 07:10:00	1.06373	1.062799	4.0313744	2.9676444
2021-05-18 07:15:00	1.0642	1.062939	4.0318444	2.9676444
2021-05-18 07:20:00	1.06327	1.063033	4.0309144	2.9676444
2021-05-18 07:25:00	1.0642	1.06322	4.0318444	2.9676444
2021-05-18 07:30:00	1.06327	1.063314	4.0309144	2.9676444
2021-05-18 07:35:00	1.0642	1.063501	4.0318444	2.9676444
2021-05-18 07:40:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-18 07:45:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-18 07:50:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-18 07:55:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-18 08:00:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-18 08:05:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-18 08:10:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-18 08:15:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-18 08:20:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-18 08:25:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-18 08:30:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-18 08:35:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-18 08:40:00	1.0656	1.064434	4.0332444	2.9676444
2021-05-18 08:45:00	1.0642	1.064434	4.0318444	2.9676444
2021-05-18 08:50:00	1.06467	1.064481	4.0323144	2.9676444
2021-05-18 08:55:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-18 09:00:00	1.0642	1.064434	4.0318444	2.9676444
2021-05-18 09:05:00	1.0642	1.064434	4.0318444	2.9676444
2021-05-18 09:10:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-18 09:15:00	1.06467	1.064528	4.0323144	2.9676444
2021-05-18 09:20:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-18 09:25:00	1.0656	1.064574	4.0332444	2.9676444
2021-05-18 09:30:00	1.0642	1.064434	4.0318444	2.9676444
2021-05-18 09:35:00	1.0642	1.064434	4.0318444	2.9676444
2021-05-18 09:40:00	1.0642	1.064387	4.0318444	2.9676444
2021-05-18 09:45:00	1.0642	1.064387	4.0318444	2.9676444
2021-05-18 09:50:00	1.0642	1.064387	4.0318444	2.9676444
2021-05-18 09:55:00	1.0642	1.064387	4.0318444	2.9676444
2021-05-18 10:00:00	1.06514	1.064481	4.0327844	2.9676444
2021-05-18 10:05:00	1.0642	1.064434	4.0318444	2.9676444
2021-05-18 10:10:00	1.06467	1.064481	4.0323144	2.9676444
2021-05-18 10:15:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-18 10:20:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-18 10:25:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-18 10:30:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-18 10:35:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-18 10:40:00	1.06607	1.064669	4.0337144	2.9676444
2021-05-18 10:45:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-18 10:50:00	1.06467	1.064669	4.0323144	2.9676444
2021-05-18 10:55:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-18 11:00:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-18 11:05:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-18 11:10:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-18 11:15:00	1.0642	1.064716	4.0318444	2.9676444
2021-05-18 11:20:00	1.0642	1.064716	4.0318444	2.9676444
2021-05-18 11:25:00	1.0642	1.064669	4.0318444	2.9676444
2021-05-18 11:30:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-18 11:35:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-18 11:40:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-18 11:45:00	1.06327	1.064248	4.0309144	2.9676444
2021-05-18 11:50:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-18 11:55:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-18 12:00:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-18 12:05:00	1.06467	1.064295	4.0323144	2.9676444
2021-05-18 12:10:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-18 12:15:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-18 12:20:00	1.06467	1.064389	4.0323144	2.9676444
2021-05-18 12:25:00	1.06327	1.064296	4.0309144	2.9676444
2021-05-18 12:30:00	1.0642	1.064296	4.0318444	2.9676444
2021-05-18 12:35:00	1.0642	1.064389	4.0318444	2.9676444
2021-05-18 12:40:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-18 12:45:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-18 12:50:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-18 12:55:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-18 13:00:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-18 13:05:00	1.06467	1.064389	4.0323144	2.9676444
2021-05-18 13:10:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-18 13:15:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-18 13:20:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-18 13:25:00	1.06327	1.064389	4.0309144	2.9676444
2021-05-18 13:30:00	1.0642	1.064389	4.0318444	2.9676444
2021-05-18 13:35:00	1.06327	1.064249	4.0309144	2.9676444
2021-05-18 13:40:00	1.0642	1.064202	4.0318444	2.9676444
2021-05-18 13:45:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-18 13:50:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-18 13:55:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-18 14:00:00	1.06467	1.064155	4.0323144	2.9676444
2021-05-18 14:05:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-18 14:10:00	1.06467	1.064155	4.0323144	2.9676444
2021-05-18 14:15:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-18 14:20:00	1.06467	1.064295	4.0323144	2.9676444
2021-05-18 14:25:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-18 14:30:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-18 14:35:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-18 14:40:00	1.06467	1.064576	4.0323144	2.9676444
2021-05-18 14:45:00	1.06467	1.064576	4.0323144	2.9676444
2021-05-18 14:50:00	1.06467	1.064576	4.0323144	2.9676444
2021-05-18 14:55:00	1.06467	1.064623	4.0323144	2.9676444
2021-05-18 15:00:00	1.06467	1.064623	4.0323144	2.9676444
2021-05-18 15:05:00	1.06467	1.06467	4.0323144	2.9676444
2021-05-18 15:10:00	1.0642	1.064623	4.0318444	2.9676444
2021-05-18 15:15:00	1.0642	1.064576	4.0318444	2.9676444
2021-05-18 15:20:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-18 15:25:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-18 15:30:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-18 15:35:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-18 15:40:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-18 15:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-18 15:50:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-18 15:55:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-18 16:00:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-18 16:05:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-18 16:10:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-18 16:15:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-18 16:20:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-18 16:25:00	1.06373	1.064247	4.0313744	2.9676444
2021-05-18 16:30:00	1.06373	1.0642	4.0313744	2.9676444
2021-05-18 16:35:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-18 16:40:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-18 16:45:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-18 16:50:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-18 16:55:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-18 17:00:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-18 17:05:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-18 17:10:00	1.06373	1.0642	4.0313744	2.9676444
2021-05-18 17:15:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-18 17:20:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-18 17:25:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-18 17:30:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-18 17:35:00	1.06327	1.064107	4.0309144	2.9676444
2021-05-18 17:40:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-18 17:45:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-18 17:50:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-18 17:55:00	1.06327	1.063967	4.0309144	2.9676444
2021-05-18 18:00:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-18 18:05:00	1.06467	1.064014	4.0323144	2.9676444
2021-05-18 18:10:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-18 18:15:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-18 18:20:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-18 18:25:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-18 18:30:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-18 18:35:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-18 18:40:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-18 18:45:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-18 18:50:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-18 18:55:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-18 19:00:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-18 19:05:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-18 19:10:00	1.0628	1.063826	4.0304444	2.9676444
2021-05-18 19:15:00	1.0628	1.063686	4.0304444	2.9676444
2021-05-18 19:20:00	1.06373	1.063732	4.0313744	2.9676444
2021-05-18 19:25:00	1.0642	1.063732	4.0318444	2.9676444
2021-05-18 19:30:00	1.0642	1.063732	4.0318444	2.9676444
2021-05-18 19:35:00	1.06233	1.063545	4.0299744	2.9676444
2021-05-18 19:40:00	1.06327	1.063452	4.0309144	2.9676444
2021-05-18 19:45:00	1.06327	1.063406	4.0309144	2.9676444
2021-05-18 19:50:00	1.06467	1.0635	4.0323144	2.9676444
2021-05-18 19:55:00	1.06467	1.063594	4.0323144	2.9676444
2021-05-18 20:00:00	1.06467	1.063781	4.0323144	2.9676444
2021-05-18 20:05:00	1.06373	1.063874	4.0313744	2.9676444
2021-05-18 20:10:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-18 20:15:00	1.06467	1.064015	4.0323144	2.9676444
2021-05-18 20:20:00	1.0642	1.064015	4.0318444	2.9676444
2021-05-18 20:25:00	1.06327	1.064109	4.0309144	2.9676444
2021-05-18 20:30:00	1.0642	1.064202	4.0318444	2.9676444
2021-05-18 20:35:00	1.06327	1.064202	4.0309144	2.9676444
2021-05-18 20:40:00	1.06467	1.064202	4.0323144	2.9676444
2021-05-18 20:45:00	1.06373	1.064108	4.0313744	2.9676444
2021-05-18 20:50:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-18 20:55:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-18 21:00:00	1.06233	1.06378	4.0299744	2.9676444
2021-05-18 21:05:00	1.06373	1.063686	4.0313744	2.9676444
2021-05-18 21:10:00	1.06373	1.063639	4.0313744	2.9676444
2021-05-18 21:15:00	1.0628	1.063592	4.0304444	2.9676444
2021-05-18 21:20:00	1.0642	1.063592	4.0318444	2.9676444
2021-05-18 21:25:00	1.0642	1.063685	4.0318444	2.9676444
2021-05-18 21:30:00	1.06187	1.063405	4.0295144	2.9676444
2021-05-18 21:35:00	1.06373	1.063405	4.0313744	2.9676444
2021-05-18 21:40:00	1.06327	1.063359	4.0309144	2.9676444
2021-05-18 21:45:00	1.06327	1.063313	4.0309144	2.9676444
2021-05-18 21:50:00	1.06327	1.063407	4.0309144	2.9676444
2021-05-18 21:55:00	1.06327	1.063361	4.0309144	2.9676444
2021-05-18 22:00:00	1.0628	1.063268	4.0304444	2.9676444
2021-05-18 22:05:00	1.0628	1.063268	4.0304444	2.9676444
2021-05-18 22:10:00	1.0628	1.063128	4.0304444	2.9676444
2021-05-18 22:15:00	1.0628	1.062988	4.0304444	2.9676444
2021-05-18 22:20:00	1.06373	1.063174	4.0313744	2.9676444
2021-05-18 22:25:00	1.06327	1.063128	4.0309144	2.9676444
2021-05-18 22:30:00	1.06233	1.063034	4.0299744	2.9676444
2021-05-18 22:35:00	1.0628	1.062987	4.0304444	2.9676444
2021-05-18 22:40:00	1.06233	1.062893	4.0299744	2.9676444
2021-05-18 22:45:00	1.06327	1.062893	4.0309144	2.9676444
2021-05-18 22:50:00	1.0628	1.062893	4.0304444	2.9676444
2021-05-18 22:55:00	1.0628	1.062893	4.0304444	2.9676444
2021-05-18 23:00:00	1.06373	1.062986	4.0313744	2.9676444
2021-05-18 23:05:00	1.0628	1.062986	4.0304444	2.9676444
2021-05-18 23:10:00	1.06373	1.062986	4.0313744	2.9676444
2021-05-18 23:15:00	1.0628	1.062939	4.0304444	2.9676444
2021-05-18 23:20:00	1.06373	1.063079	4.0313744	2.9676444
2021-05-18 23:25:00	1.06373	1.063172	4.0313744	2.9676444
2021-05-18 23:30:00	1.0628	1.063219	4.0304444	2.9676444
2021-05-18 23:35:00	1.06373	1.063265	4.0313744	2.9676444
2021-05-18 23:40:00	1.0628	1.063265	4.0304444	2.9676444
2021-05-18 23:45:00	1.06327	1.063312	4.0309144	2.9676444
2021-05-18 23:50:00	1.06327	1.063266	4.0309144	2.9676444
2021-05-18 23:55:00	1.06233	1.063219	4.0299744	2.9676444
2021-05-19 00:00:00	1.06373	1.063219	4.0313744	2.9676444
2021-05-19 00:05:00	1.0628	1.063219	4.0304444	2.9676444
2021-05-19 00:10:00	1.06233	1.063079	4.0299744	2.9676444
2021-05-19 00:15:00	1.06327	1.063033	4.0309144	2.9676444
2021-05-19 00:20:00	1.06327	1.06308	4.0309144	2.9676444
2021-05-19 00:25:00	1.06233	1.06294	4.0299744	2.9676444
2021-05-19 00:30:00	1.06187	1.062847	4.0295144	2.9676444
2021-05-19 00:35:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-19 00:40:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-19 00:45:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-19 00:50:00	1.06233	1.062519	4.0299744	2.9676444
2021-05-19 00:55:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-19 01:00:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-19 01:05:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-19 01:10:00	1.06327	1.062378	4.0309144	2.9676444
2021-05-19 01:15:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-19 01:20:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-19 01:25:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-19 01:30:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-19 01:35:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-19 01:40:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-19 01:45:00	1.06373	1.062564	4.0313744	2.9676444
2021-05-19 01:50:00	1.06327	1.062658	4.0309144	2.9676444
2021-05-19 01:55:00	1.0628	1.062705	4.0304444	2.9676444
2021-05-19 02:00:00	1.0628	1.062658	4.0304444	2.9676444
2021-05-19 02:05:00	1.06327	1.062752	4.0309144	2.9676444
2021-05-19 02:10:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-19 02:15:00	1.06373	1.062892	4.0313744	2.9676444
2021-05-19 02:20:00	1.06233	1.062892	4.0299744	2.9676444
2021-05-19 02:25:00	1.06233	1.062892	4.0299744	2.9676444
2021-05-19 02:30:00	1.06327	1.062986	4.0309144	2.9676444
2021-05-19 02:35:00	1.06327	1.06294	4.0309144	2.9676444
2021-05-19 02:40:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-19 02:45:00	1.06233	1.062799	4.0299744	2.9676444
2021-05-19 02:50:00	1.06373	1.062892	4.0313744	2.9676444
2021-05-19 02:55:00	1.0628	1.062845	4.0304444	2.9676444
2021-05-19 03:00:00	1.0628	1.062892	4.0304444	2.9676444
2021-05-19 03:05:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-19 03:10:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-19 03:15:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-19 03:20:00	1.06233	1.062658	4.0299744	2.9676444
2021-05-19 03:25:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-19 03:30:00	1.06187	1.062518	4.0295144	2.9676444
2021-05-19 03:35:00	1.06187	1.062472	4.0295144	2.9676444
2021-05-19 03:40:00	1.06187	1.062286	4.0295144	2.9676444
2021-05-19 03:45:00	1.06233	1.062239	4.0299744	2.9676444
2021-05-19 03:50:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 03:55:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 04:00:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 04:05:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 04:10:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 04:15:00	1.0628	1.062239	4.0304444	2.9676444
2021-05-19 04:20:00	1.06233	1.062285	4.0299744	2.9676444
2021-05-19 04:25:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-19 04:30:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-19 04:35:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-19 04:40:00	1.06187	1.062331	4.0295144	2.9676444
2021-05-19 04:45:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-19 04:50:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-19 04:55:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-19 05:00:00	1.0614	1.062238	4.0290444	2.9676444
2021-05-19 05:05:00	1.06233	1.062191	4.0299744	2.9676444
2021-05-19 05:10:00	1.0628	1.062238	4.0304444	2.9676444
2021-05-19 05:15:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-19 05:20:00	1.06187	1.062192	4.0295144	2.9676444
2021-05-19 05:25:00	1.06187	1.062146	4.0295144	2.9676444
2021-05-19 05:30:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 05:35:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 05:40:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 05:45:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-19 05:50:00	1.06233	1.062285	4.0299744	2.9676444
2021-05-19 05:55:00	1.06233	1.062285	4.0299744	2.9676444
2021-05-19 06:00:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-19 06:05:00	1.0628	1.062285	4.0304444	2.9676444
2021-05-19 06:10:00	1.0628	1.062378	4.0304444	2.9676444
2021-05-19 06:15:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-19 06:20:00	1.0628	1.062471	4.0304444	2.9676444
2021-05-19 06:25:00	1.06373	1.062611	4.0313744	2.9676444
2021-05-19 06:30:00	1.0628	1.062658	4.0304444	2.9676444
2021-05-19 06:35:00	1.06373	1.062798	4.0313744	2.9676444
2021-05-19 06:40:00	1.0628	1.062845	4.0304444	2.9676444
2021-05-19 06:45:00	1.06233	1.062845	4.0299744	2.9676444
2021-05-19 06:50:00	1.06233	1.062845	4.0299744	2.9676444
2021-05-19 06:55:00	1.06233	1.062798	4.0299744	2.9676444
2021-05-19 07:00:00	1.06233	1.062751	4.0299744	2.9676444
2021-05-19 07:05:00	1.06233	1.062751	4.0299744	2.9676444
2021-05-19 07:10:00	1.06187	1.062658	4.0295144	2.9676444
2021-05-19 07:15:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-19 07:20:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-19 07:25:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-19 07:30:00	1.0628	1.062331	4.0304444	2.9676444
2021-05-19 07:35:00	1.06373	1.062471	4.0313744	2.9676444
2021-05-19 07:40:00	1.0628	1.062518	4.0304444	2.9676444
2021-05-19 07:45:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-19 07:50:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-19 07:55:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-19 08:00:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-19 08:05:00	1.06373	1.062704	4.0313744	2.9676444
2021-05-19 08:10:00	1.06327	1.062798	4.0309144	2.9676444
2021-05-19 08:15:00	1.06327	1.062892	4.0309144	2.9676444
2021-05-19 08:20:00	1.0642	1.063032	4.0318444	2.9676444
2021-05-19 08:25:00	1.06233	1.062892	4.0299744	2.9676444
2021-05-19 08:30:00	1.0628	1.062892	4.0304444	2.9676444
2021-05-19 08:35:00	1.06373	1.063032	4.0313744	2.9676444
2021-05-19 08:40:00	1.06327	1.063126	4.0309144	2.9676444
2021-05-19 08:45:00	1.06373	1.063266	4.0313744	2.9676444
2021-05-19 08:50:00	1.06467	1.0635	4.0323144	2.9676444
2021-05-19 08:55:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-19 09:00:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-19 09:05:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-19 09:10:00	1.06233	1.063267	4.0299744	2.9676444
2021-05-19 09:15:00	1.06327	1.063361	4.0309144	2.9676444
2021-05-19 09:20:00	1.06327	1.063408	4.0309144	2.9676444
2021-05-19 09:25:00	1.06233	1.063268	4.0299744	2.9676444
2021-05-19 09:30:00	1.06327	1.063268	4.0309144	2.9676444
2021-05-19 09:35:00	1.06327	1.063222	4.0309144	2.9676444
2021-05-19 09:40:00	1.0642	1.063175	4.0318444	2.9676444
2021-05-19 09:45:00	1.06327	1.063175	4.0309144	2.9676444
2021-05-19 09:50:00	1.06327	1.063175	4.0309144	2.9676444
2021-05-19 09:55:00	1.06327	1.063175	4.0309144	2.9676444
2021-05-19 10:00:00	1.06327	1.063269	4.0309144	2.9676444
2021-05-19 10:05:00	1.06373	1.063315	4.0313744	2.9676444
2021-05-19 10:10:00	1.06327	1.063315	4.0309144	2.9676444
2021-05-19 10:15:00	1.06373	1.063455	4.0313744	2.9676444
2021-05-19 10:20:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-19 10:25:00	1.0642	1.063548	4.0318444	2.9676444
2021-05-19 10:30:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-19 10:35:00	1.06373	1.063501	4.0313744	2.9676444
2021-05-19 10:40:00	1.0642	1.063594	4.0318444	2.9676444
2021-05-19 10:45:00	1.06327	1.063594	4.0309144	2.9676444
2021-05-19 10:50:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-19 10:55:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-19 11:00:00	1.0628	1.063687	4.0304444	2.9676444
2021-05-19 11:05:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-19 11:10:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-19 11:15:00	1.06467	1.063781	4.0323144	2.9676444
2021-05-19 11:20:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-19 11:25:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-19 11:30:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-19 11:35:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-19 11:40:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-19 11:45:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-19 11:50:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-19 11:55:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-19 12:00:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-19 12:05:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-19 12:10:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-19 12:15:00	1.06373	1.063781	4.0313744	2.9676444
2021-05-19 12:20:00	1.06467	1.063921	4.0323144	2.9676444
2021-05-19 12:25:00	1.06373	1.063874	4.0313744	2.9676444
2021-05-19 12:30:00	1.06467	1.064014	4.0323144	2.9676444
2021-05-19 12:35:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-19 12:40:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-19 12:45:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-19 12:50:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-19 12:55:00	1.06327	1.064201	4.0309144	2.9676444
2021-05-19 13:00:00	1.06233	1.064014	4.0299744	2.9676444
2021-05-19 13:05:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-19 13:10:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-19 13:15:00	1.06327	1.063875	4.0309144	2.9676444
2021-05-19 13:20:00	1.06467	1.063875	4.0323144	2.9676444
2021-05-19 13:25:00	1.06467	1.063875	4.0323144	2.9676444
2021-05-19 13:30:00	1.06373	1.063781	4.0313744	2.9676444
2021-05-19 13:35:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-19 13:40:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-19 13:45:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-19 13:50:00	1.06373	1.063828	4.0313744	2.9676444
2021-05-19 13:55:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-19 14:00:00	1.06373	1.063781	4.0313744	2.9676444
2021-05-19 14:05:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-19 14:10:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-19 14:15:00	1.06327	1.063594	4.0309144	2.9676444
2021-05-19 14:20:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-19 14:25:00	1.06467	1.063781	4.0323144	2.9676444
2021-05-19 14:30:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-19 14:35:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-19 14:40:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-19 14:45:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-19 14:50:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-19 14:55:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-19 15:00:00	1.0628	1.064108	4.0304444	2.9676444
2021-05-19 15:05:00	1.06373	1.064154	4.0313744	2.9676444
2021-05-19 15:10:00	1.06373	1.064107	4.0313744	2.9676444
2021-05-19 15:15:00	1.06327	1.063967	4.0309144	2.9676444
2021-05-19 15:20:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-19 15:25:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-19 15:30:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-19 15:35:00	1.0628	1.063686	4.0304444	2.9676444
2021-05-19 15:40:00	1.0628	1.063546	4.0304444	2.9676444
2021-05-19 15:45:00	1.0642	1.063546	4.0318444	2.9676444
2021-05-19 15:50:00	1.06373	1.063639	4.0313744	2.9676444
2021-05-19 15:55:00	1.0642	1.063686	4.0318444	2.9676444
2021-05-19 16:00:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-19 16:05:00	1.06327	1.063733	4.0309144	2.9676444
2021-05-19 16:10:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-19 16:15:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-19 16:20:00	1.06327	1.063594	4.0309144	2.9676444
2021-05-19 16:25:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-19 16:30:00	1.0628	1.063641	4.0304444	2.9676444
2021-05-19 16:35:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-19 16:40:00	1.06327	1.063502	4.0309144	2.9676444
2021-05-19 16:45:00	1.06233	1.063315	4.0299744	2.9676444
2021-05-19 16:50:00	1.06233	1.063128	4.0299744	2.9676444
2021-05-19 16:55:00	1.06327	1.063128	4.0309144	2.9676444
2021-05-19 17:00:00	1.06327	1.063035	4.0309144	2.9676444
2021-05-19 17:05:00	1.06327	1.063035	4.0309144	2.9676444
2021-05-19 17:10:00	1.06327	1.063035	4.0309144	2.9676444
2021-05-19 17:15:00	1.06327	1.063035	4.0309144	2.9676444
2021-05-19 17:20:00	1.0642	1.063175	4.0318444	2.9676444
2021-05-19 17:25:00	1.06327	1.063175	4.0309144	2.9676444
2021-05-19 17:30:00	1.06327	1.063175	4.0309144	2.9676444
2021-05-19 17:35:00	1.06233	1.063175	4.0299744	2.9676444
2021-05-19 17:40:00	1.06327	1.063269	4.0309144	2.9676444
2021-05-19 17:45:00	1.0642	1.063362	4.0318444	2.9676444
2021-05-19 17:50:00	1.06327	1.063362	4.0309144	2.9676444
2021-05-19 17:55:00	1.06233	1.063268	4.0299744	2.9676444
2021-05-19 18:00:00	1.06233	1.063174	4.0299744	2.9676444
2021-05-19 18:05:00	1.06327	1.063174	4.0309144	2.9676444
2021-05-19 18:10:00	1.06233	1.062987	4.0299744	2.9676444
2021-05-19 18:15:00	1.0642	1.06308	4.0318444	2.9676444
2021-05-19 18:20:00	1.06327	1.06308	4.0309144	2.9676444
2021-05-19 18:25:00	1.06233	1.06308	4.0299744	2.9676444
2021-05-19 18:30:00	1.06187	1.06294	4.0295144	2.9676444
2021-05-19 18:35:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-19 18:40:00	1.06327	1.062753	4.0309144	2.9676444
2021-05-19 18:45:00	1.06327	1.062847	4.0309144	2.9676444
2021-05-19 18:50:00	1.06327	1.062941	4.0309144	2.9676444
2021-05-19 18:55:00	1.06233	1.062847	4.0299744	2.9676444
2021-05-19 19:00:00	1.0628	1.062894	4.0304444	2.9676444
2021-05-19 19:05:00	1.06327	1.062801	4.0309144	2.9676444
2021-05-19 19:10:00	1.06327	1.062801	4.0309144	2.9676444
2021-05-19 19:15:00	1.06233	1.062801	4.0299744	2.9676444
2021-05-19 19:20:00	1.06327	1.062941	4.0309144	2.9676444
2021-05-19 19:25:00	1.06233	1.062941	4.0299744	2.9676444
2021-05-19 19:30:00	1.06233	1.062847	4.0299744	2.9676444
2021-05-19 19:35:00	1.06327	1.062847	4.0309144	2.9676444
2021-05-19 19:40:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-19 19:45:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-19 19:50:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-19 19:55:00	1.06327	1.062706	4.0309144	2.9676444
2021-05-19 20:00:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-19 20:05:00	1.0628	1.062659	4.0304444	2.9676444
2021-05-19 20:10:00	1.06187	1.062519	4.0295144	2.9676444
2021-05-19 20:15:00	1.0628	1.062566	4.0304444	2.9676444
2021-05-19 20:20:00	1.0628	1.062613	4.0304444	2.9676444
2021-05-19 20:25:00	1.06233	1.062519	4.0299744	2.9676444
2021-05-19 20:30:00	1.06327	1.062613	4.0309144	2.9676444
2021-05-19 20:35:00	1.06187	1.062567	4.0295144	2.9676444
2021-05-19 20:40:00	1.06327	1.062661	4.0309144	2.9676444
2021-05-19 20:45:00	1.06327	1.062661	4.0309144	2.9676444
2021-05-19 20:50:00	1.06327	1.062755	4.0309144	2.9676444
2021-05-19 20:55:00	1.06327	1.062802	4.0309144	2.9676444
2021-05-19 21:00:00	1.0628	1.062895	4.0304444	2.9676444
2021-05-19 21:05:00	1.06327	1.062942	4.0309144	2.9676444
2021-05-19 21:10:00	1.06327	1.062989	4.0309144	2.9676444
2021-05-19 21:15:00	1.06327	1.063083	4.0309144	2.9676444
2021-05-19 21:20:00	1.06327	1.063083	4.0309144	2.9676444
2021-05-19 21:25:00	1.06187	1.063083	4.0295144	2.9676444
2021-05-19 21:30:00	1.06187	1.062943	4.0295144	2.9676444
2021-05-19 21:35:00	1.06233	1.062849	4.0299744	2.9676444
2021-05-19 21:40:00	1.06233	1.062755	4.0299744	2.9676444
2021-05-19 21:45:00	1.06233	1.062661	4.0299744	2.9676444
2021-05-19 21:50:00	1.06233	1.062614	4.0299744	2.9676444
2021-05-19 21:55:00	1.06233	1.06252	4.0299744	2.9676444
2021-05-19 22:00:00	1.06233	1.062426	4.0299744	2.9676444
2021-05-19 22:05:00	1.06233	1.062332	4.0299744	2.9676444
2021-05-19 22:10:00	1.06327	1.062332	4.0309144	2.9676444
2021-05-19 22:15:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-19 22:20:00	1.0628	1.062471	4.0304444	2.9676444
2021-05-19 22:25:00	1.0628	1.062518	4.0304444	2.9676444
2021-05-19 22:30:00	1.06187	1.062472	4.0295144	2.9676444
2021-05-19 22:35:00	1.06187	1.062426	4.0295144	2.9676444
2021-05-19 22:40:00	1.06327	1.06252	4.0309144	2.9676444
2021-05-19 22:45:00	1.06233	1.06252	4.0299744	2.9676444
2021-05-19 22:50:00	1.06233	1.06252	4.0299744	2.9676444
2021-05-19 22:55:00	1.06233	1.06252	4.0299744	2.9676444
2021-05-19 23:00:00	1.06233	1.062426	4.0299744	2.9676444
2021-05-19 23:05:00	1.06233	1.062426	4.0299744	2.9676444
2021-05-19 23:10:00	1.06233	1.062379	4.0299744	2.9676444
2021-05-19 23:15:00	1.06233	1.062332	4.0299744	2.9676444
2021-05-19 23:20:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-19 23:25:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-19 23:30:00	1.06187	1.062284	4.0295144	2.9676444
2021-05-19 23:35:00	1.06187	1.062238	4.0295144	2.9676444
2021-05-19 23:40:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-19 23:45:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-19 23:50:00	1.0628	1.062285	4.0304444	2.9676444
2021-05-19 23:55:00	1.06233	1.062285	4.0299744	2.9676444
2021-05-20 00:00:00	1.06187	1.062239	4.0295144	2.9676444
2021-05-20 00:05:00	1.06233	1.062239	4.0299744	2.9676444
2021-05-20 00:10:00	1.06233	1.062239	4.0299744	2.9676444
2021-05-20 00:15:00	1.06233	1.062239	4.0299744	2.9676444
2021-05-20 00:20:00	1.06233	1.062285	4.0299744	2.9676444
2021-05-20 00:25:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-20 00:30:00	1.0628	1.062378	4.0304444	2.9676444
2021-05-20 00:35:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-20 00:40:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-20 00:45:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-20 00:50:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-20 00:55:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-20 01:00:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-20 01:05:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-20 01:10:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-20 01:15:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-20 01:20:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-20 01:25:00	1.0628	1.062377	4.0304444	2.9676444
2021-05-20 01:30:00	1.0628	1.062424	4.0304444	2.9676444
2021-05-20 01:35:00	1.0628	1.062471	4.0304444	2.9676444
2021-05-20 01:40:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-20 01:45:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-20 01:50:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-20 01:55:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-20 02:00:00	1.0614	1.062378	4.0290444	2.9676444
2021-05-20 02:05:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-20 02:10:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-20 02:15:00	1.06233	1.062331	4.0299744	2.9676444
2021-05-20 02:20:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-20 02:25:00	1.06233	1.062237	4.0299744	2.9676444
2021-05-20 02:30:00	1.0628	1.062284	4.0304444	2.9676444
2021-05-20 02:35:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-20 02:40:00	1.0628	1.062331	4.0304444	2.9676444
2021-05-20 02:45:00	1.0614	1.062238	4.0290444	2.9676444
2021-05-20 02:50:00	1.0628	1.062378	4.0304444	2.9676444
2021-05-20 02:55:00	1.0628	1.062425	4.0304444	2.9676444
2021-05-20 03:00:00	1.0628	1.062472	4.0304444	2.9676444
2021-05-20 03:05:00	1.0628	1.062519	4.0304444	2.9676444
2021-05-20 03:10:00	1.06233	1.062519	4.0299744	2.9676444
2021-05-20 03:15:00	1.06233	1.062519	4.0299744	2.9676444
2021-05-20 03:20:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-20 03:25:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-20 03:30:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-20 03:35:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-20 03:40:00	1.06233	1.062471	4.0299744	2.9676444
2021-05-20 03:45:00	1.06233	1.062424	4.0299744	2.9676444
2021-05-20 03:50:00	1.06233	1.062377	4.0299744	2.9676444
2021-05-20 03:55:00	1.06187	1.062284	4.0295144	2.9676444
2021-05-20 04:00:00	1.06187	1.062238	4.0295144	2.9676444
2021-05-20 04:05:00	1.06187	1.062192	4.0295144	2.9676444
2021-05-20 04:10:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-20 04:15:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-20 04:20:00	1.0614	1.062099	4.0290444	2.9676444
2021-05-20 04:25:00	1.06233	1.062099	4.0299744	2.9676444
2021-05-20 04:30:00	1.06233	1.062099	4.0299744	2.9676444
2021-05-20 04:35:00	1.06187	1.062053	4.0295144	2.9676444
2021-05-20 04:40:00	1.06233	1.062053	4.0299744	2.9676444
2021-05-20 04:45:00	1.0614	1.062006	4.0290444	2.9676444
2021-05-20 04:50:00	1.06093	1.061912	4.0285744	2.9676444
2021-05-20 04:55:00	1.0628	1.062005	4.0304444	2.9676444
2021-05-20 05:00:00	1.0628	1.062052	4.0304444	2.9676444
2021-05-20 05:05:00	1.06233	1.062052	4.0299744	2.9676444
2021-05-20 05:10:00	1.06233	1.062145	4.0299744	2.9676444
2021-05-20 05:15:00	1.06233	1.062145	4.0299744	2.9676444
2021-05-20 05:20:00	1.06233	1.062145	4.0299744	2.9676444
2021-05-20 05:25:00	1.06233	1.062191	4.0299744	2.9676444
2021-05-20 05:30:00	1.06093	1.062051	4.0285744	2.9676444
2021-05-20 05:35:00	1.0614	1.062051	4.0290444	2.9676444
2021-05-20 05:40:00	1.06233	1.062191	4.0299744	2.9676444
2021-05-20 05:45:00	1.06233	1.062144	4.0299744	2.9676444
2021-05-20 05:50:00	1.06233	1.062097	4.0299744	2.9676444
2021-05-20 05:55:00	1.0614	1.062004	4.0290444	2.9676444
2021-05-20 06:00:00	1.06233	1.062004	4.0299744	2.9676444
2021-05-20 06:05:00	1.0628	1.062051	4.0304444	2.9676444
2021-05-20 06:10:00	1.0628	1.062098	4.0304444	2.9676444
2021-05-20 06:15:00	1.0628	1.062145	4.0304444	2.9676444
2021-05-20 06:20:00	1.06233	1.062285	4.0299744	2.9676444
2021-05-20 06:25:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-20 06:30:00	1.06327	1.062472	4.0309144	2.9676444
2021-05-20 06:35:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-20 06:40:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-20 06:45:00	1.06187	1.062519	4.0295144	2.9676444
2021-05-20 06:50:00	1.06233	1.062519	4.0299744	2.9676444
2021-05-20 06:55:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-20 07:00:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-20 07:05:00	1.06327	1.062472	4.0309144	2.9676444
2021-05-20 07:10:00	1.06327	1.062566	4.0309144	2.9676444
2021-05-20 07:15:00	1.06327	1.06266	4.0309144	2.9676444
2021-05-20 07:20:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-20 07:25:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-20 07:30:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-20 07:35:00	1.06187	1.062566	4.0295144	2.9676444
2021-05-20 07:40:00	1.0642	1.062753	4.0318444	2.9676444
2021-05-20 07:45:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-20 07:50:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-20 07:55:00	1.06327	1.062753	4.0309144	2.9676444
2021-05-20 08:00:00	1.0642	1.062846	4.0318444	2.9676444
2021-05-20 08:05:00	1.06327	1.062846	4.0309144	2.9676444
2021-05-20 08:10:00	1.0642	1.063033	4.0318444	2.9676444
2021-05-20 08:15:00	1.0628	1.06308	4.0304444	2.9676444
2021-05-20 08:20:00	1.0628	1.063127	4.0304444	2.9676444
2021-05-20 08:25:00	1.0628	1.06322	4.0304444	2.9676444
2021-05-20 08:30:00	1.0628	1.06308	4.0304444	2.9676444
2021-05-20 08:35:00	1.06373	1.06322	4.0313744	2.9676444
2021-05-20 08:40:00	1.06233	1.06322	4.0299744	2.9676444
2021-05-20 08:45:00	1.06233	1.063126	4.0299744	2.9676444
2021-05-20 08:50:00	1.06327	1.063033	4.0309144	2.9676444
2021-05-20 08:55:00	1.06373	1.063079	4.0313744	2.9676444
2021-05-20 09:00:00	1.0642	1.063079	4.0318444	2.9676444
2021-05-20 09:05:00	1.06327	1.063126	4.0309144	2.9676444
2021-05-20 09:10:00	1.06327	1.063173	4.0309144	2.9676444
2021-05-20 09:15:00	1.06327	1.06322	4.0309144	2.9676444
2021-05-20 09:20:00	1.0642	1.06336	4.0318444	2.9676444
2021-05-20 09:25:00	1.06373	1.06336	4.0313744	2.9676444
2021-05-20 09:30:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-20 09:35:00	1.06373	1.063594	4.0313744	2.9676444
2021-05-20 09:40:00	1.0642	1.063687	4.0318444	2.9676444
2021-05-20 09:45:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-20 09:50:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-20 09:55:00	1.06373	1.063594	4.0313744	2.9676444
2021-05-20 10:00:00	1.06373	1.06364	4.0313744	2.9676444
2021-05-20 10:05:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-20 10:10:00	1.06327	1.063547	4.0309144	2.9676444
2021-05-20 10:15:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-20 10:20:00	1.0642	1.063594	4.0318444	2.9676444
2021-05-20 10:25:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-20 10:30:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-20 10:35:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-20 10:40:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-20 10:45:00	1.0642	1.063595	4.0318444	2.9676444
2021-05-20 10:50:00	1.0642	1.063642	4.0318444	2.9676444
2021-05-20 10:55:00	1.0628	1.063595	4.0304444	2.9676444
2021-05-20 11:00:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-20 11:05:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-20 11:10:00	1.0642	1.063595	4.0318444	2.9676444
2021-05-20 11:15:00	1.06327	1.063502	4.0309144	2.9676444
2021-05-20 11:20:00	1.06373	1.063548	4.0313744	2.9676444
2021-05-20 11:25:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-20 11:30:00	1.06233	1.063547	4.0299744	2.9676444
2021-05-20 11:35:00	1.06373	1.0635	4.0313744	2.9676444
2021-05-20 11:40:00	1.06327	1.063407	4.0309144	2.9676444
2021-05-20 11:45:00	1.0642	1.063547	4.0318444	2.9676444
2021-05-20 11:50:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-20 11:55:00	1.06467	1.06378	4.0323144	2.9676444
2021-05-20 12:00:00	1.06467	1.063827	4.0323144	2.9676444
2021-05-20 12:05:00	1.06467	1.063967	4.0323144	2.9676444
2021-05-20 12:10:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-20 12:15:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-20 12:20:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-20 12:25:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-20 12:30:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-20 12:35:00	1.06327	1.064248	4.0309144	2.9676444
2021-05-20 12:40:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-20 12:45:00	1.06373	1.064154	4.0313744	2.9676444
2021-05-20 12:50:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-20 12:55:00	1.06373	1.064013	4.0313744	2.9676444
2021-05-20 13:00:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-20 13:05:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-20 13:10:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-20 13:15:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-20 13:20:00	1.06467	1.063967	4.0323144	2.9676444
2021-05-20 13:25:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-20 13:30:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-20 13:35:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-20 13:40:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-20 13:45:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-20 13:50:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-20 13:55:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-20 14:00:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-20 14:05:00	1.06373	1.064061	4.0313744	2.9676444
2021-05-20 14:10:00	1.0628	1.063874	4.0304444	2.9676444
2021-05-20 14:15:00	1.06373	1.06378	4.0313744	2.9676444
2021-05-20 14:20:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-20 14:25:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-20 14:30:00	1.06327	1.06378	4.0309144	2.9676444
2021-05-20 14:35:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-20 14:40:00	1.0628	1.063733	4.0304444	2.9676444
2021-05-20 14:45:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-20 14:50:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-20 14:55:00	1.06327	1.063687	4.0309144	2.9676444
2021-05-20 15:00:00	1.06373	1.06378	4.0313744	2.9676444
2021-05-20 15:05:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-20 15:10:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-20 15:15:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-20 15:20:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-20 15:25:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-20 15:30:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-20 15:35:00	1.06327	1.063967	4.0309144	2.9676444
2021-05-20 15:40:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-20 15:45:00	1.06373	1.064013	4.0313744	2.9676444
2021-05-20 15:50:00	1.06373	1.064013	4.0313744	2.9676444
2021-05-20 15:55:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-20 16:00:00	1.0628	1.063826	4.0304444	2.9676444
2021-05-20 16:05:00	1.06373	1.063779	4.0313744	2.9676444
2021-05-20 16:10:00	1.06373	1.063732	4.0313744	2.9676444
2021-05-20 16:15:00	1.06327	1.063639	4.0309144	2.9676444
2021-05-20 16:20:00	1.0642	1.063639	4.0318444	2.9676444
2021-05-20 16:25:00	1.0642	1.063732	4.0318444	2.9676444
2021-05-20 16:30:00	1.06327	1.063639	4.0309144	2.9676444
2021-05-20 16:35:00	1.06373	1.063639	4.0313744	2.9676444
2021-05-20 16:40:00	1.06467	1.063733	4.0323144	2.9676444
2021-05-20 16:45:00	1.0642	1.06378	4.0318444	2.9676444
2021-05-20 16:50:00	1.06467	1.063967	4.0323144	2.9676444
2021-05-20 16:55:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-20 17:00:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-20 17:05:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-20 17:10:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-20 17:15:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-20 17:20:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-20 17:25:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-20 17:30:00	1.06327	1.063921	4.0309144	2.9676444
2021-05-20 17:35:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-20 17:40:00	1.06233	1.063594	4.0299744	2.9676444
2021-05-20 17:45:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-20 17:50:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-20 17:55:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-20 18:00:00	1.0642	1.063548	4.0318444	2.9676444
2021-05-20 18:05:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-20 18:10:00	1.06327	1.063362	4.0309144	2.9676444
2021-05-20 18:15:00	1.06373	1.063408	4.0313744	2.9676444
2021-05-20 18:20:00	1.0628	1.063361	4.0304444	2.9676444
2021-05-20 18:25:00	1.0628	1.063314	4.0304444	2.9676444
2021-05-20 18:30:00	1.0628	1.063361	4.0304444	2.9676444
2021-05-20 18:35:00	1.0628	1.063221	4.0304444	2.9676444
2021-05-20 18:40:00	1.06187	1.063081	4.0295144	2.9676444
2021-05-20 18:45:00	1.06327	1.063081	4.0309144	2.9676444
2021-05-20 18:50:00	1.06327	1.062988	4.0309144	2.9676444
2021-05-20 18:55:00	1.06233	1.062894	4.0299744	2.9676444
2021-05-20 19:00:00	1.06327	1.062894	4.0309144	2.9676444
2021-05-20 19:05:00	1.06327	1.062848	4.0309144	2.9676444
2021-05-20 19:10:00	1.06233	1.062801	4.0299744	2.9676444
2021-05-20 19:15:00	1.06327	1.062848	4.0309144	2.9676444
2021-05-20 19:20:00	1.06233	1.062801	4.0299744	2.9676444
2021-05-20 19:25:00	1.06233	1.062754	4.0299744	2.9676444
2021-05-20 19:30:00	1.06327	1.062894	4.0309144	2.9676444
2021-05-20 19:35:00	1.06373	1.06294	4.0313744	2.9676444
2021-05-20 19:40:00	1.06327	1.06294	4.0309144	2.9676444
2021-05-20 19:45:00	1.06233	1.06294	4.0299744	2.9676444
2021-05-20 19:50:00	1.06327	1.06294	4.0309144	2.9676444
2021-05-20 19:55:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-20 20:00:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-20 20:05:00	1.06327	1.062846	4.0309144	2.9676444
2021-05-20 20:10:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-20 20:15:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-20 20:20:00	1.06327	1.062846	4.0309144	2.9676444
2021-05-20 20:25:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-20 20:30:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-20 20:35:00	1.06327	1.062706	4.0309144	2.9676444
2021-05-20 20:40:00	1.06327	1.062706	4.0309144	2.9676444
2021-05-20 20:45:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-20 20:50:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-20 20:55:00	1.06327	1.062706	4.0309144	2.9676444
2021-05-20 21:00:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-20 21:05:00	1.06327	1.0628	4.0309144	2.9676444
2021-05-20 21:10:00	1.06327	1.0628	4.0309144	2.9676444
2021-05-20 21:15:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-20 21:20:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-20 21:25:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-20 21:30:00	1.06187	1.062566	4.0295144	2.9676444
2021-05-20 21:35:00	1.06187	1.06252	4.0295144	2.9676444
2021-05-20 21:40:00	1.06233	1.06252	4.0299744	2.9676444
2021-05-20 21:45:00	1.06233	1.062426	4.0299744	2.9676444
2021-05-20 21:50:00	1.06233	1.062426	4.0299744	2.9676444
2021-05-20 21:55:00	1.06233	1.062332	4.0299744	2.9676444
2021-05-20 22:00:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-20 22:05:00	1.06327	1.062332	4.0309144	2.9676444
2021-05-20 22:10:00	1.06373	1.062472	4.0313744	2.9676444
2021-05-20 22:15:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-20 22:20:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-20 22:25:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-20 22:30:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-20 22:35:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-20 22:40:00	1.06233	1.062564	4.0299744	2.9676444
2021-05-20 22:45:00	1.0628	1.062611	4.0304444	2.9676444
2021-05-20 22:50:00	1.06233	1.062611	4.0299744	2.9676444
2021-05-20 22:55:00	1.06233	1.062517	4.0299744	2.9676444
2021-05-20 23:00:00	1.06327	1.062471	4.0309144	2.9676444
2021-05-20 23:05:00	1.0628	1.062518	4.0304444	2.9676444
2021-05-20 23:10:00	1.06327	1.062612	4.0309144	2.9676444
2021-05-20 23:15:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-20 23:20:00	1.0628	1.062659	4.0304444	2.9676444
2021-05-20 23:25:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-20 23:30:00	1.0628	1.062706	4.0304444	2.9676444
2021-05-20 23:35:00	1.0628	1.062706	4.0304444	2.9676444
2021-05-20 23:40:00	1.0628	1.062753	4.0304444	2.9676444
2021-05-20 23:45:00	1.0628	1.0628	4.0304444	2.9676444
2021-05-20 23:50:00	1.0628	1.062753	4.0304444	2.9676444
2021-05-20 23:55:00	1.0628	1.062753	4.0304444	2.9676444
2021-05-21 00:00:00	1.06187	1.062613	4.0295144	2.9676444
2021-05-21 00:05:00	1.0628	1.06266	4.0304444	2.9676444
2021-05-21 00:10:00	1.0628	1.06266	4.0304444	2.9676444
2021-05-21 00:15:00	1.06233	1.06266	4.0299744	2.9676444
2021-05-21 00:20:00	1.06233	1.062613	4.0299744	2.9676444
2021-05-21 00:25:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-21 00:30:00	1.0628	1.062566	4.0304444	2.9676444
2021-05-21 00:35:00	1.06233	1.062519	4.0299744	2.9676444
2021-05-21 00:40:00	1.06327	1.062566	4.0309144	2.9676444
2021-05-21 00:45:00	1.06233	1.062519	4.0299744	2.9676444
2021-05-21 00:50:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-21 00:55:00	1.06187	1.062472	4.0295144	2.9676444
2021-05-21 01:00:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-21 01:05:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-21 01:10:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-21 01:15:00	1.06233	1.062425	4.0299744	2.9676444
2021-05-21 01:20:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-21 01:25:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-21 01:30:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 01:35:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 01:40:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 01:45:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-21 01:50:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-21 01:55:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-21 02:00:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-21 02:05:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-21 02:10:00	1.06233	1.06233	4.0299744	2.9676444
2021-05-21 02:15:00	1.0614	1.062237	4.0290444	2.9676444
2021-05-21 02:20:00	1.06233	1.062237	4.0299744	2.9676444
2021-05-21 02:25:00	1.0614	1.062144	4.0290444	2.9676444
2021-05-21 02:30:00	1.06233	1.062144	4.0299744	2.9676444
2021-05-21 02:35:00	1.06233	1.062144	4.0299744	2.9676444
2021-05-21 02:40:00	1.06187	1.062098	4.0295144	2.9676444
2021-05-21 02:45:00	1.06187	1.062052	4.0295144	2.9676444
2021-05-21 02:50:00	1.06187	1.062006	4.0295144	2.9676444
2021-05-21 02:55:00	1.06233	1.062006	4.0299744	2.9676444
2021-05-21 03:00:00	1.06233	1.062006	4.0299744	2.9676444
2021-05-21 03:05:00	1.0628	1.062146	4.0304444	2.9676444
2021-05-21 03:10:00	1.0628	1.062193	4.0304444	2.9676444
2021-05-21 03:15:00	1.0628	1.062333	4.0304444	2.9676444
2021-05-21 03:20:00	1.0628	1.06238	4.0304444	2.9676444
2021-05-21 03:25:00	1.06233	1.06238	4.0299744	2.9676444
2021-05-21 03:30:00	1.06233	1.062426	4.0299744	2.9676444
2021-05-21 03:35:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-21 03:40:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-21 03:45:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-21 03:50:00	1.0614	1.062425	4.0290444	2.9676444
2021-05-21 03:55:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-21 04:00:00	1.0614	1.062238	4.0290444	2.9676444
2021-05-21 04:05:00	1.06233	1.062191	4.0299744	2.9676444
2021-05-21 04:10:00	1.06233	1.062144	4.0299744	2.9676444
2021-05-21 04:15:00	1.0614	1.062051	4.0290444	2.9676444
2021-05-21 04:20:00	1.06233	1.062051	4.0299744	2.9676444
2021-05-21 04:25:00	1.0614	1.061958	4.0290444	2.9676444
2021-05-21 04:30:00	1.06187	1.061912	4.0295144	2.9676444
2021-05-21 04:35:00	1.0628	1.061959	4.0304444	2.9676444
2021-05-21 04:40:00	1.06327	1.062146	4.0309144	2.9676444
2021-05-21 04:45:00	1.0628	1.062193	4.0304444	2.9676444
2021-05-21 04:50:00	1.0628	1.062333	4.0304444	2.9676444
2021-05-21 04:55:00	1.0628	1.06238	4.0304444	2.9676444
2021-05-21 05:00:00	1.0628	1.062427	4.0304444	2.9676444
2021-05-21 05:05:00	1.06233	1.06252	4.0299744	2.9676444
2021-05-21 05:10:00	1.0614	1.062427	4.0290444	2.9676444
2021-05-21 05:15:00	1.06233	1.06252	4.0299744	2.9676444
2021-05-21 05:20:00	1.0614	1.062473	4.0290444	2.9676444
2021-05-21 05:25:00	1.06187	1.06238	4.0295144	2.9676444
2021-05-21 05:30:00	1.06093	1.062146	4.0285744	2.9676444
2021-05-21 05:35:00	1.06187	1.062053	4.0295144	2.9676444
2021-05-21 05:40:00	1.06233	1.062006	4.0299744	2.9676444
2021-05-21 05:45:00	1.06233	1.061959	4.0299744	2.9676444
2021-05-21 05:50:00	1.06187	1.061866	4.0295144	2.9676444
2021-05-21 05:55:00	1.06187	1.06182	4.0295144	2.9676444
2021-05-21 06:00:00	1.06233	1.061913	4.0299744	2.9676444
2021-05-21 06:05:00	1.06233	1.061913	4.0299744	2.9676444
2021-05-21 06:10:00	1.06187	1.06196	4.0295144	2.9676444
2021-05-21 06:15:00	1.06233	1.062006	4.0299744	2.9676444
2021-05-21 06:20:00	1.06233	1.062146	4.0299744	2.9676444
2021-05-21 06:25:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-21 06:30:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-21 06:35:00	1.06233	1.062192	4.0299744	2.9676444
2021-05-21 06:40:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-21 06:45:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 06:50:00	1.06187	1.062238	4.0295144	2.9676444
2021-05-21 06:55:00	1.06233	1.062238	4.0299744	2.9676444
2021-05-21 07:00:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 07:05:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 07:10:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 07:15:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 07:20:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 07:25:00	1.06233	1.062284	4.0299744	2.9676444
2021-05-21 07:30:00	1.06327	1.062378	4.0309144	2.9676444
2021-05-21 07:35:00	1.06233	1.062378	4.0299744	2.9676444
2021-05-21 07:40:00	1.06187	1.062378	4.0295144	2.9676444
2021-05-21 07:45:00	1.06187	1.062332	4.0295144	2.9676444
2021-05-21 07:50:00	1.06187	1.062286	4.0295144	2.9676444
2021-05-21 07:55:00	1.06233	1.062286	4.0299744	2.9676444
2021-05-21 08:00:00	1.06233	1.062286	4.0299744	2.9676444
2021-05-21 08:05:00	1.06187	1.06224	4.0295144	2.9676444
2021-05-21 08:10:00	1.06233	1.06224	4.0299744	2.9676444
2021-05-21 08:15:00	1.06327	1.062334	4.0309144	2.9676444
2021-05-21 08:20:00	1.06233	1.06224	4.0299744	2.9676444
2021-05-21 08:25:00	1.0628	1.062287	4.0304444	2.9676444
2021-05-21 08:30:00	1.06187	1.062287	4.0295144	2.9676444
2021-05-21 08:35:00	1.06187	1.062287	4.0295144	2.9676444
2021-05-21 08:40:00	1.06187	1.062287	4.0295144	2.9676444
2021-05-21 08:45:00	1.0628	1.062334	4.0304444	2.9676444
2021-05-21 08:50:00	1.06233	1.062334	4.0299744	2.9676444
2021-05-21 08:55:00	1.0628	1.062427	4.0304444	2.9676444
2021-05-21 09:00:00	1.06233	1.062427	4.0299744	2.9676444
2021-05-21 09:05:00	1.06233	1.062333	4.0299744	2.9676444
2021-05-21 09:10:00	1.0628	1.06238	4.0304444	2.9676444
2021-05-21 09:15:00	1.06467	1.062567	4.0323144	2.9676444
2021-05-21 09:20:00	1.0628	1.06266	4.0304444	2.9676444
2021-05-21 09:25:00	1.0628	1.062753	4.0304444	2.9676444
2021-05-21 09:30:00	1.06233	1.062799	4.0299744	2.9676444
2021-05-21 09:35:00	1.06327	1.062846	4.0309144	2.9676444
2021-05-21 09:40:00	1.06187	1.0628	4.0295144	2.9676444
2021-05-21 09:45:00	1.0628	1.0628	4.0304444	2.9676444
2021-05-21 09:50:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-21 09:55:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-21 10:00:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-21 10:05:00	1.06327	1.062613	4.0309144	2.9676444
2021-05-21 10:10:00	1.06327	1.06266	4.0309144	2.9676444
2021-05-21 10:15:00	1.0628	1.06266	4.0304444	2.9676444
2021-05-21 10:20:00	1.0628	1.062707	4.0304444	2.9676444
2021-05-21 10:25:00	1.0628	1.06266	4.0304444	2.9676444
2021-05-21 10:30:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-21 10:35:00	1.06327	1.062753	4.0309144	2.9676444
2021-05-21 10:40:00	1.06327	1.062847	4.0309144	2.9676444
2021-05-21 10:45:00	1.06327	1.062941	4.0309144	2.9676444
2021-05-21 10:50:00	1.06233	1.062941	4.0299744	2.9676444
2021-05-21 10:55:00	1.06233	1.062847	4.0299744	2.9676444
2021-05-21 11:00:00	1.06233	1.062753	4.0299744	2.9676444
2021-05-21 11:05:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-21 11:10:00	1.06233	1.062659	4.0299744	2.9676444
2021-05-21 11:15:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-21 11:20:00	1.0628	1.062659	4.0304444	2.9676444
2021-05-21 11:25:00	1.06233	1.062565	4.0299744	2.9676444
2021-05-21 11:30:00	1.06327	1.062565	4.0309144	2.9676444
2021-05-21 11:35:00	1.06327	1.062565	4.0309144	2.9676444
2021-05-21 11:40:00	1.06327	1.062659	4.0309144	2.9676444
2021-05-21 11:45:00	1.0628	1.062706	4.0304444	2.9676444
2021-05-21 11:50:00	1.06373	1.062846	4.0313744	2.9676444
2021-05-21 11:55:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-21 12:00:00	1.06373	1.062986	4.0313744	2.9676444
2021-05-21 12:05:00	1.06233	1.062986	4.0299744	2.9676444
2021-05-21 12:10:00	1.06327	1.063033	4.0309144	2.9676444
2021-05-21 12:15:00	1.06233	1.063033	4.0299744	2.9676444
2021-05-21 12:20:00	1.06233	1.062939	4.0299744	2.9676444
2021-05-21 12:25:00	1.06233	1.062845	4.0299744	2.9676444
2021-05-21 12:30:00	1.07168	1.063686	4.0393244	2.9676444
2021-05-21 12:35:00	1.07075	1.064481	4.0383944	2.9676444
2021-05-21 12:40:00	1.07075	1.065183	4.0383944	2.9676444
2021-05-21 12:45:00	1.07168	1.066118	4.0393244	2.9676444
2021-05-21 12:50:00	1.07075	1.06682	4.0383944	2.9676444
2021-05-21 12:55:00	1.07075	1.067662	4.0383944	2.9676444
2021-05-21 13:00:00	1.07075	1.06841	4.0383944	2.9676444
2021-05-21 13:05:00	1.07075	1.069252	4.0383944	2.9676444
2021-05-21 13:10:00	1.07168	1.070187	4.0393244	2.9676444
2021-05-21 13:15:00	1.07168	1.071122	4.0393244	2.9676444
2021-05-21 13:20:00	1.07168	1.071122	4.0393244	2.9676444
2021-05-21 13:25:00	1.07075	1.071122	4.0383944	2.9676444
2021-05-21 13:30:00	1.07168	1.071215	4.0393244	2.9676444
2021-05-21 13:35:00	1.07075	1.071122	4.0383944	2.9676444
2021-05-21 13:40:00	1.07075	1.071122	4.0383944	2.9676444
2021-05-21 13:45:00	1.07168	1.071215	4.0393244	2.9676444
2021-05-21 13:50:00	1.07168	1.071308	4.0393244	2.9676444
2021-05-21 13:55:00	1.07168	1.071401	4.0393244	2.9676444
2021-05-21 14:00:00	1.07075	1.071308	4.0383944	2.9676444
2021-05-21 14:05:00	1.07028	1.071168	4.0379244	2.9676444
2021-05-21 14:10:00	1.07168	1.071168	4.0393244	2.9676444
2021-05-21 14:15:00	1.07075	1.071168	4.0383944	2.9676444
2021-05-21 14:20:00	1.07168	1.071168	4.0393244	2.9676444
2021-05-21 14:25:00	1.07215	1.071308	4.0397944	2.9676444
2021-05-21 14:30:00	1.07215	1.071448	4.0397944	2.9676444
2021-05-21 14:35:00	1.07121	1.071401	4.0388544	2.9676444
2021-05-21 14:40:00	1.07075	1.071308	4.0383944	2.9676444
2021-05-21 14:45:00	1.07168	1.071308	4.0393244	2.9676444
2021-05-21 14:50:00	1.06981	1.071214	4.0374544	2.9676444
2021-05-21 14:55:00	1.07215	1.071401	4.0397944	2.9676444
2021-05-21 15:00:00	1.07075	1.071308	4.0383944	2.9676444
2021-05-21 15:05:00	1.07168	1.071401	4.0393244	2.9676444
2021-05-21 15:10:00	1.07075	1.071308	4.0383944	2.9676444
2021-05-21 15:15:00	1.06981	1.071074	4.0374544	2.9676444
2021-05-21 15:20:00	1.07121	1.07098	4.0388544	2.9676444
2021-05-21 15:25:00	1.07075	1.070934	4.0383944	2.9676444
2021-05-21 15:30:00	1.07075	1.070934	4.0383944	2.9676444
2021-05-21 15:35:00	1.06981	1.070747	4.0374544	2.9676444
2021-05-21 15:40:00	1.07168	1.070934	4.0393244	2.9676444
2021-05-21 15:45:00	1.07075	1.070794	4.0383944	2.9676444
2021-05-21 15:50:00	1.07075	1.070794	4.0383944	2.9676444
2021-05-21 15:55:00	1.07075	1.070701	4.0383944	2.9676444
2021-05-21 16:00:00	1.07121	1.070747	4.0388544	2.9676444
2021-05-21 16:05:00	1.07121	1.070887	4.0388544	2.9676444
2021-05-21 16:10:00	1.07075	1.070841	4.0383944	2.9676444
2021-05-21 16:15:00	1.07075	1.070841	4.0383944	2.9676444
2021-05-21 16:20:00	1.07028	1.070794	4.0379244	2.9676444
2021-05-21 16:25:00	1.07075	1.070888	4.0383944	2.9676444
2021-05-21 16:30:00	1.07075	1.070795	4.0383944	2.9676444
2021-05-21 16:35:00	1.07075	1.070795	4.0383944	2.9676444
2021-05-21 16:40:00	1.07215	1.070935	4.0397944	2.9676444
2021-05-21 16:45:00	1.07121	1.070981	4.0388544	2.9676444
2021-05-21 16:50:00	1.07121	1.070981	4.0388544	2.9676444
2021-05-21 16:55:00	1.07121	1.070981	4.0388544	2.9676444
2021-05-21 17:00:00	1.07028	1.070934	4.0379244	2.9676444
2021-05-21 17:05:00	1.07075	1.070934	4.0383944	2.9676444
2021-05-21 17:10:00	1.07075	1.070981	4.0383944	2.9676444
2021-05-21 17:15:00	1.06981	1.070887	4.0374544	2.9676444
2021-05-21 17:20:00	1.07075	1.070887	4.0383944	2.9676444
2021-05-21 17:25:00	1.07075	1.070887	4.0383944	2.9676444
2021-05-21 17:30:00	1.07168	1.07084	4.0393244	2.9676444
2021-05-21 17:35:00	1.07075	1.070794	4.0383944	2.9676444
2021-05-21 17:40:00	1.07075	1.070748	4.0383944	2.9676444
2021-05-21 17:45:00	1.07075	1.070702	4.0383944	2.9676444
2021-05-21 17:50:00	1.07028	1.070702	4.0379244	2.9676444
2021-05-21 17:55:00	1.07121	1.070748	4.0388544	2.9676444
2021-05-21 18:00:00	1.07028	1.070701	4.0379244	2.9676444
2021-05-21 18:05:00	1.07075	1.070795	4.0383944	2.9676444
2021-05-21 18:10:00	1.07075	1.070795	4.0383944	2.9676444
2021-05-21 18:15:00	1.07075	1.070795	4.0383944	2.9676444
2021-05-21 18:20:00	1.06981	1.070608	4.0374544	2.9676444
2021-05-21 18:25:00	1.06981	1.070514	4.0374544	2.9676444
2021-05-21 18:30:00	1.06981	1.07042	4.0374544	2.9676444
2021-05-21 18:35:00	1.06981	1.070326	4.0374544	2.9676444
2021-05-21 18:40:00	1.06981	1.070279	4.0374544	2.9676444
2021-05-21 18:45:00	1.07075	1.070233	4.0383944	2.9676444
2021-05-21 18:50:00	1.06981	1.070186	4.0374544	2.9676444
2021-05-21 18:55:00	1.06981	1.070092	4.0374544	2.9676444
2021-05-21 19:00:00	1.07075	1.070092	4.0383944	2.9676444
2021-05-21 19:05:00	1.06981	1.069998	4.0374544	2.9676444
2021-05-21 19:10:00	1.06981	1.069998	4.0374544	2.9676444
2021-05-21 19:15:00	1.06934	1.069951	4.0369844	2.9676444
2021-05-21 19:20:00	1.07075	1.070045	4.0383944	2.9676444
2021-05-21 19:25:00	1.06981	1.070045	4.0374544	2.9676444
2021-05-21 19:30:00	1.07075	1.070139	4.0383944	2.9676444
2021-05-21 19:35:00	1.06934	1.069998	4.0369844	2.9676444
2021-05-21 19:40:00	1.07075	1.070092	4.0383944	2.9676444
2021-05-21 19:45:00	1.06934	1.070045	4.0369844	2.9676444
2021-05-21 19:50:00	1.07028	1.069998	4.0379244	2.9676444
2021-05-21 19:55:00	1.07028	1.070045	4.0379244	2.9676444
2021-05-21 20:00:00	1.06981	1.070045	4.0374544	2.9676444
2021-05-21 20:05:00	1.06981	1.070092	4.0374544	2.9676444
2021-05-21 20:10:00	1.07121	1.070138	4.0388544	2.9676444
2021-05-21 20:15:00	1.07075	1.070232	4.0383944	2.9676444
2021-05-21 20:20:00	1.06981	1.070138	4.0374544	2.9676444
2021-05-21 20:25:00	1.07028	1.070232	4.0379244	2.9676444
2021-05-21 20:30:00	1.07028	1.070185	4.0379244	2.9676444
2021-05-21 20:35:00	1.07121	1.070372	4.0388544	2.9676444
2021-05-21 20:40:00	1.07028	1.070372	4.0379244	2.9676444
2021-05-21 20:45:00	1.07121	1.070465	4.0388544	2.9676444
2021-05-21 20:50:00	1.07028	1.070512	4.0379244	2.9676444
2021-05-21 20:55:00	1.06981	1.070512	4.0374544	2.9676444
2021-05-21 21:00:00	1.07028	1.070419	4.0379244	2.9676444
2021-05-21 21:05:00	1.07075	1.070419	4.0383944	2.9676444
2021-05-21 21:10:00	1.07028	1.070466	4.0379244	2.9676444
2021-05-21 21:15:00	1.07075	1.070513	4.0383944	2.9676444
2021-05-21 21:20:00	1.06981	1.070466	4.0374544	2.9676444
2021-05-21 21:25:00	1.07028	1.070373	4.0379244	2.9676444
2021-05-21 21:30:00	1.07028	1.070373	4.0379244	2.9676444
2021-05-21 21:35:00	1.07028	1.07028	4.0379244	2.9676444
2021-05-21 21:40:00	1.06981	1.070233	4.0374544	2.9676444
2021-05-21 21:45:00	1.06981	1.070233	4.0374544	2.9676444
2021-05-21 21:50:00	1.06981	1.070186	4.0374544	2.9676444
2021-05-21 21:55:00	1.06981	1.070092	4.0374544	2.9676444
2021-05-21 22:00:00	1.06981	1.070045	4.0374544	2.9676444
2021-05-21 22:05:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 22:10:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 22:15:00	1.06981	1.069904	4.0374544	2.9676444
2021-05-21 22:20:00	1.06981	1.069857	4.0374544	2.9676444
2021-05-21 22:25:00	1.06981	1.06981	4.0374544	2.9676444
2021-05-21 22:30:00	1.06981	1.06981	4.0374544	2.9676444
2021-05-21 22:35:00	1.07028	1.069857	4.0379244	2.9676444
2021-05-21 22:40:00	1.06981	1.069857	4.0374544	2.9676444
2021-05-21 22:45:00	1.06981	1.069857	4.0374544	2.9676444
2021-05-21 22:50:00	1.07028	1.069904	4.0379244	2.9676444
2021-05-21 22:55:00	1.07028	1.069951	4.0379244	2.9676444
2021-05-21 23:00:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 23:05:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 23:10:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 23:15:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 23:20:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 23:25:00	1.07028	1.069951	4.0379244	2.9676444
2021-05-21 23:30:00	1.07028	1.069998	4.0379244	2.9676444
2021-05-21 23:35:00	1.07028	1.070045	4.0379244	2.9676444
2021-05-21 23:40:00	1.06981	1.069998	4.0374544	2.9676444
2021-05-21 23:45:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 23:50:00	1.06981	1.069951	4.0374544	2.9676444
2021-05-21 23:55:00	1.06888	1.069858	4.0365244	2.9676444
2021-05-22 00:00:00	1.06981	1.069858	4.0374544	2.9676444
2021-05-22 00:05:00	1.06888	1.069765	4.0365244	2.9676444
2021-05-22 00:10:00	1.06981	1.069765	4.0374544	2.9676444
2021-05-22 00:15:00	1.06981	1.069718	4.0374544	2.9676444
2021-05-22 00:20:00	1.06981	1.069671	4.0374544	2.9676444
2021-05-22 00:25:00	1.06888	1.069531	4.0365244	2.9676444
2021-05-22 00:30:00	1.06981	1.069531	4.0374544	2.9676444
2021-05-22 00:35:00	1.06981	1.069531	4.0374544	2.9676444
2021-05-22 00:40:00	1.06981	1.069531	4.0374544	2.9676444
2021-05-22 00:45:00	1.06981	1.069624	4.0374544	2.9676444
2021-05-22 00:50:00	1.06981	1.069624	4.0374544	2.9676444
2021-05-22 00:55:00	1.06981	1.069717	4.0374544	2.9676444
2021-05-22 01:00:00	1.06981	1.069717	4.0374544	2.9676444
2021-05-22 01:05:00	1.06888	1.069624	4.0365244	2.9676444
2021-05-22 01:10:00	1.06981	1.069624	4.0374544	2.9676444
2021-05-22 01:15:00	1.06981	1.069717	4.0374544	2.9676444
2021-05-22 01:20:00	1.06981	1.069717	4.0374544	2.9676444
2021-05-22 01:25:00	1.06934	1.06967	4.0369844	2.9676444
2021-05-22 01:30:00	1.06934	1.069623	4.0369844	2.9676444
2021-05-22 01:35:00	1.06981	1.069623	4.0374544	2.9676444
2021-05-22 01:40:00	1.06981	1.069623	4.0374544	2.9676444
2021-05-22 01:45:00	1.06981	1.069623	4.0374544	2.9676444
2021-05-22 01:50:00	1.06981	1.069623	4.0374544	2.9676444
2021-05-22 01:55:00	1.06981	1.069716	4.0374544	2.9676444
2021-05-22 02:00:00	1.06934	1.069669	4.0369844	2.9676444
2021-05-22 02:05:00	1.06934	1.069622	4.0369844	2.9676444
2021-05-22 02:10:00	1.06981	1.069622	4.0374544	2.9676444
2021-05-22 02:15:00	1.06981	1.069669	4.0374544	2.9676444
2021-05-22 02:20:00	1.06981	1.069716	4.0374544	2.9676444
2021-05-22 02:25:00	1.06934	1.069669	4.0369844	2.9676444
2021-05-22 02:30:00	1.06981	1.069669	4.0374544	2.9676444
2021-05-22 02:35:00	1.06981	1.069669	4.0374544	2.9676444
2021-05-22 02:40:00	1.06981	1.069669	4.0374544	2.9676444
2021-05-22 02:45:00	1.06981	1.069669	4.0374544	2.9676444
2021-05-22 02:50:00	1.06981	1.069716	4.0374544	2.9676444
2021-05-22 02:55:00	1.06981	1.069763	4.0374544	2.9676444
2021-05-22 03:00:00	1.06888	1.06967	4.0365244	2.9676444
2021-05-22 03:05:00	1.07028	1.069717	4.0379244	2.9676444
2021-05-22 03:10:00	1.07028	1.069764	4.0379244	2.9676444
2021-05-22 03:15:00	1.07028	1.069858	4.0379244	2.9676444
2021-05-22 03:20:00	1.06981	1.069858	4.0374544	2.9676444
2021-05-22 03:25:00	1.06981	1.069858	4.0374544	2.9676444
2021-05-22 03:30:00	1.07028	1.069905	4.0379244	2.9676444
2021-05-22 03:35:00	1.07028	1.069952	4.0379244	2.9676444
2021-05-22 03:40:00	1.06981	1.069952	4.0374544	2.9676444
2021-05-22 03:45:00	1.07028	1.069999	4.0379244	2.9676444
2021-05-22 03:50:00	1.07028	1.070139	4.0379244	2.9676444
2021-05-22 03:55:00	1.06888	1.069999	4.0365244	2.9676444
2021-05-22 04:00:00	1.06888	1.069859	4.0365244	2.9676444
2021-05-22 04:05:00	1.06981	1.069812	4.0374544	2.9676444
2021-05-22 04:10:00	1.06981	1.069812	4.0374544	2.9676444
2021-05-22 04:15:00	1.06981	1.069812	4.0374544	2.9676444
2021-05-22 04:20:00	1.06888	1.069672	4.0365244	2.9676444
2021-05-22 04:25:00	1.06888	1.069532	4.0365244	2.9676444
2021-05-22 04:30:00	1.06981	1.069532	4.0374544	2.9676444
2021-05-22 04:35:00	1.07028	1.069532	4.0379244	2.9676444
2021-05-22 04:40:00	1.06934	1.069438	4.0369844	2.9676444
2021-05-22 04:45:00	1.06934	1.069484	4.0369844	2.9676444
2021-05-22 04:50:00	1.06981	1.069577	4.0374544	2.9676444
2021-05-22 04:55:00	1.06981	1.069577	4.0374544	2.9676444
2021-05-22 05:00:00	1.06888	1.069484	4.0365244	2.9676444
2021-05-22 05:05:00	1.06981	1.069484	4.0374544	2.9676444
2021-05-22 05:10:00	1.06841	1.069437	4.0360544	2.9676444
2021-05-22 05:15:00	1.06841	1.06939	4.0360544	2.9676444
2021-05-22 05:20:00	1.06841	1.06925	4.0360544	2.9676444
2021-05-22 05:25:00	1.06934	1.069156	4.0369844	2.9676444
2021-05-22 05:30:00	1.06888	1.06911	4.0365244	2.9676444
2021-05-22 05:35:00	1.06888	1.069064	4.0365244	2.9676444
2021-05-22 05:40:00	1.06981	1.069064	4.0374544	2.9676444
2021-05-22 05:45:00	1.06888	1.068971	4.0365244	2.9676444
2021-05-22 05:50:00	1.06981	1.069064	4.0374544	2.9676444
2021-05-22 05:55:00	1.06981	1.069064	4.0374544	2.9676444
2021-05-22 06:00:00	1.06888	1.069111	4.0365244	2.9676444
2021-05-22 06:05:00	1.06888	1.069158	4.0365244	2.9676444
2021-05-22 06:10:00	1.06888	1.069205	4.0365244	2.9676444
2021-05-22 06:15:00	1.06888	1.069159	4.0365244	2.9676444
2021-05-22 06:20:00	1.06934	1.069205	4.0369844	2.9676444
2021-05-22 06:25:00	1.06934	1.069251	4.0369844	2.9676444
2021-05-22 06:30:00	1.06981	1.069251	4.0374544	2.9676444
2021-05-22 06:35:00	1.07028	1.069391	4.0379244	2.9676444
2021-05-22 06:40:00	1.06934	1.069344	4.0369844	2.9676444
2021-05-22 06:45:00	1.07028	1.069391	4.0379244	2.9676444
2021-05-22 06:50:00	1.07028	1.069531	4.0379244	2.9676444
2021-05-22 06:55:00	1.06841	1.069484	4.0360544	2.9676444
2021-05-22 07:00:00	1.06934	1.06953	4.0369844	2.9676444
2021-05-22 07:05:00	1.06981	1.069623	4.0374544	2.9676444
2021-05-22 07:10:00	1.06888	1.069577	4.0365244	2.9676444
2021-05-22 07:15:00	1.06934	1.069577	4.0369844	2.9676444
2021-05-22 07:20:00	1.06888	1.069484	4.0365244	2.9676444
2021-05-22 07:25:00	1.06888	1.069344	4.0365244	2.9676444
2021-05-22 07:30:00	1.06888	1.069298	4.0365244	2.9676444
2021-05-22 07:35:00	1.06981	1.069251	4.0374544	2.9676444
2021-05-22 07:40:00	1.06888	1.069111	4.0365244	2.9676444
2021-05-22 07:45:00	1.07028	1.069298	4.0379244	2.9676444
2021-05-22 07:50:00	1.06888	1.069252	4.0365244	2.9676444
2021-05-22 07:55:00	1.06981	1.069252	4.0374544	2.9676444
2021-05-22 08:00:00	1.06888	1.069252	4.0365244	2.9676444
2021-05-22 08:05:00	1.06981	1.069299	4.0374544	2.9676444
2021-05-22 08:10:00	1.06981	1.069392	4.0374544	2.9676444
2021-05-22 08:15:00	1.06841	1.069345	4.0360544	2.9676444
2021-05-22 08:20:00	1.06888	1.069345	4.0365244	2.9676444
2021-05-22 08:25:00	1.06981	1.069345	4.0374544	2.9676444
2021-05-22 08:30:00	1.06981	1.069438	4.0374544	2.9676444
2021-05-22 08:35:00	1.06888	1.069298	4.0365244	2.9676444
2021-05-22 08:40:00	1.06747	1.069157	4.0351144	2.9676444
2021-05-22 08:45:00	1.06841	1.069017	4.0360544	2.9676444
2021-05-22 08:50:00	1.06841	1.06897	4.0360544	2.9676444
2021-05-22 08:55:00	1.06934	1.068923	4.0369844	2.9676444
2021-05-22 09:00:00	1.06981	1.068923	4.0374544	2.9676444
2021-05-22 09:05:00	1.06934	1.069016	4.0369844	2.9676444
2021-05-22 09:10:00	1.06888	1.069016	4.0365244	2.9676444
2021-05-22 09:15:00	1.06888	1.068923	4.0365244	2.9676444
2021-05-22 09:20:00	1.06981	1.068923	4.0374544	2.9676444
2021-05-22 09:25:00	1.06981	1.069016	4.0374544	2.9676444
2021-05-22 09:30:00	1.06888	1.069157	4.0365244	2.9676444
2021-05-22 09:35:00	1.06981	1.069297	4.0374544	2.9676444
2021-05-22 09:40:00	1.06888	1.069344	4.0365244	2.9676444
2021-05-22 09:45:00	1.06888	1.069298	4.0365244	2.9676444
2021-05-22 09:50:00	1.07028	1.069345	4.0379244	2.9676444
2021-05-22 09:55:00	1.06934	1.069345	4.0369844	2.9676444
2021-05-22 10:00:00	1.07028	1.069485	4.0379244	2.9676444
2021-05-22 10:05:00	1.06888	1.069485	4.0365244	2.9676444
2021-05-22 10:10:00	1.06888	1.069392	4.0365244	2.9676444
2021-05-22 10:15:00	1.06888	1.069299	4.0365244	2.9676444
2021-05-22 10:20:00	1.06888	1.069299	4.0365244	2.9676444
2021-05-22 10:25:00	1.06934	1.069252	4.0369844	2.9676444
2021-05-22 10:30:00	1.06888	1.069252	4.0365244	2.9676444
2021-05-22 10:35:00	1.06794	1.069158	4.0355844	2.9676444
2021-05-22 10:40:00	1.06888	1.069018	4.0365244	2.9676444
2021-05-22 10:45:00	1.06981	1.069065	4.0374544	2.9676444
2021-05-22 10:50:00	1.06888	1.068925	4.0365244	2.9676444
2021-05-22 10:55:00	1.06888	1.068925	4.0365244	2.9676444
2021-05-22 11:00:00	1.06888	1.068925	4.0365244	2.9676444
2021-05-22 11:05:00	1.06888	1.068925	4.0365244	2.9676444
2021-05-22 11:10:00	1.06888	1.068925	4.0365244	2.9676444
2021-05-22 11:15:00	1.06747	1.068738	4.0351144	2.9676444
2021-05-22 11:20:00	1.06981	1.068831	4.0374544	2.9676444
2021-05-22 11:25:00	1.06888	1.068925	4.0365244	2.9676444
2021-05-22 11:30:00	1.06888	1.068925	4.0365244	2.9676444
2021-05-22 11:35:00	1.06794	1.068738	4.0355844	2.9676444
2021-05-22 11:40:00	1.06888	1.068738	4.0365244	2.9676444
2021-05-22 11:45:00	1.06888	1.068738	4.0365244	2.9676444
2021-05-22 11:50:00	1.06888	1.068738	4.0365244	2.9676444
2021-05-22 11:55:00	1.06841	1.068691	4.0360544	2.9676444
2021-05-22 12:00:00	1.06888	1.068691	4.0365244	2.9676444
2021-05-22 12:05:00	1.06888	1.068832	4.0365244	2.9676444
2021-05-22 12:10:00	1.06841	1.068692	4.0360544	2.9676444
2021-05-22 12:15:00	1.06888	1.068692	4.0365244	2.9676444
2021-05-22 12:20:00	1.06888	1.068692	4.0365244	2.9676444
2021-05-22 12:25:00	1.06981	1.068879	4.0374544	2.9676444
2021-05-22 12:30:00	1.06981	1.068972	4.0374544	2.9676444
2021-05-22 12:35:00	1.06888	1.068972	4.0365244	2.9676444
2021-05-22 12:40:00	1.06841	1.068925	4.0360544	2.9676444
2021-05-22 12:45:00	1.06794	1.068878	4.0355844	2.9676444
2021-05-22 12:50:00	1.06888	1.068878	4.0365244	2.9676444
2021-05-22 12:55:00	1.06981	1.068971	4.0374544	2.9676444
2021-05-22 13:00:00	1.06794	1.068924	4.0355844	2.9676444
2021-05-22 13:05:00	1.06841	1.068877	4.0360544	2.9676444
2021-05-22 13:10:00	1.06794	1.068783	4.0355844	2.9676444
2021-05-22 13:15:00	1.06888	1.06869	4.0365244	2.9676444
2021-05-22 13:20:00	1.06841	1.06855	4.0360544	2.9676444
2021-05-22 13:25:00	1.06841	1.068503	4.0360544	2.9676444
2021-05-22 13:30:00	1.06747	1.068409	4.0351144	2.9676444
2021-05-22 13:35:00	1.06841	1.068456	4.0360544	2.9676444
2021-05-22 13:40:00	1.06888	1.068456	4.0365244	2.9676444
2021-05-22 13:45:00	1.06794	1.068269	4.0355844	2.9676444
2021-05-22 13:50:00	1.06888	1.068363	4.0365244	2.9676444
2021-05-22 13:55:00	1.06981	1.068503	4.0374544	2.9676444
2021-05-22 14:00:00	1.06794	1.068503	4.0355844	2.9676444
2021-05-22 14:05:00	1.06888	1.068503	4.0365244	2.9676444
2021-05-22 14:10:00	1.06888	1.06855	4.0365244	2.9676444
2021-05-22 14:15:00	1.06794	1.068503	4.0355844	2.9676444
2021-05-22 14:20:00	1.06794	1.06855	4.0355844	2.9676444
2021-05-22 14:25:00	1.06888	1.068597	4.0365244	2.9676444
2021-05-22 14:30:00	1.06981	1.06869	4.0374544	2.9676444
2021-05-22 14:35:00	1.06981	1.068877	4.0374544	2.9676444
2021-05-22 14:40:00	1.06888	1.068877	4.0365244	2.9676444
2021-05-22 14:45:00	1.06888	1.068784	4.0365244	2.9676444
2021-05-22 14:50:00	1.06888	1.068878	4.0365244	2.9676444
2021-05-22 14:55:00	1.06888	1.068878	4.0365244	2.9676444
2021-05-22 15:00:00	1.06934	1.068924	4.0369844	2.9676444
2021-05-22 15:05:00	1.06794	1.068924	4.0355844	2.9676444
2021-05-22 15:10:00	1.06794	1.068924	4.0355844	2.9676444
2021-05-22 15:15:00	1.06841	1.068877	4.0360544	2.9676444
2021-05-22 15:20:00	1.06794	1.06869	4.0355844	2.9676444
2021-05-22 15:25:00	1.06888	1.068597	4.0365244	2.9676444
2021-05-22 15:30:00	1.06888	1.068597	4.0365244	2.9676444
2021-05-22 15:35:00	1.06794	1.068503	4.0355844	2.9676444
2021-05-22 15:40:00	1.06794	1.068409	4.0355844	2.9676444
2021-05-22 15:45:00	1.06981	1.068502	4.0374544	2.9676444
2021-05-22 15:50:00	1.06888	1.068456	4.0365244	2.9676444
2021-05-22 15:55:00	1.06794	1.068456	4.0355844	2.9676444
2021-05-22 16:00:00	1.06794	1.068456	4.0355844	2.9676444
2021-05-22 16:05:00	1.06888	1.068503	4.0365244	2.9676444
2021-05-22 16:10:00	1.06934	1.068643	4.0369844	2.9676444
2021-05-22 16:15:00	1.06794	1.068549	4.0355844	2.9676444
2021-05-22 16:20:00	1.06888	1.068549	4.0365244	2.9676444
2021-05-22 16:25:00	1.06794	1.068549	4.0355844	2.9676444
2021-05-22 16:30:00	1.06794	1.068549	4.0355844	2.9676444
2021-05-22 16:35:00	1.06934	1.068502	4.0369844	2.9676444
2021-05-22 16:40:00	1.06934	1.068548	4.0369844	2.9676444
2021-05-22 16:45:00	1.06841	1.068595	4.0360544	2.9676444
2021-05-22 16:50:00	1.06794	1.068595	4.0355844	2.9676444
2021-05-22 16:55:00	1.06888	1.068595	4.0365244	2.9676444
2021-05-22 17:00:00	1.06888	1.068549	4.0365244	2.9676444
2021-05-22 17:05:00	1.06794	1.068549	4.0355844	2.9676444
2021-05-22 17:10:00	1.06841	1.068502	4.0360544	2.9676444
2021-05-22 17:15:00	1.06794	1.068502	4.0355844	2.9676444
2021-05-22 17:20:00	1.06841	1.068549	4.0360544	2.9676444
2021-05-22 17:25:00	1.06841	1.068456	4.0360544	2.9676444
2021-05-22 17:30:00	1.06888	1.06841	4.0365244	2.9676444
2021-05-22 17:35:00	1.06841	1.06841	4.0360544	2.9676444
2021-05-22 17:40:00	1.07028	1.068644	4.0379244	2.9676444
2021-05-22 17:45:00	1.06841	1.068597	4.0360544	2.9676444
2021-05-22 17:50:00	1.06841	1.06855	4.0360544	2.9676444
2021-05-22 17:55:00	1.06888	1.068644	4.0365244	2.9676444
2021-05-22 18:00:00	1.06794	1.068597	4.0355844	2.9676444
2021-05-22 18:05:00	1.06747	1.06855	4.0351144	2.9676444
2021-05-22 18:10:00	1.06794	1.068503	4.0355844	2.9676444
2021-05-22 18:15:00	1.06888	1.06855	4.0365244	2.9676444
2021-05-22 18:20:00	1.06794	1.068456	4.0355844	2.9676444
2021-05-22 18:25:00	1.06888	1.068503	4.0365244	2.9676444
2021-05-22 18:30:00	1.06888	1.068363	4.0365244	2.9676444
2021-05-22 18:35:00	1.06794	1.068316	4.0355844	2.9676444
2021-05-22 18:40:00	1.06747	1.068222	4.0351144	2.9676444
2021-05-22 18:45:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-22 18:50:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-22 18:55:00	1.06794	1.068175	4.0355844	2.9676444
2021-05-22 19:00:00	1.06794	1.068175	4.0355844	2.9676444
2021-05-22 19:05:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-22 19:10:00	1.06888	1.068175	4.0365244	2.9676444
2021-05-22 19:15:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-22 19:20:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-22 19:25:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-22 19:30:00	1.06747	1.067987	4.0351144	2.9676444
2021-05-22 19:35:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-22 19:40:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-22 19:45:00	1.06888	1.068081	4.0365244	2.9676444
2021-05-22 19:50:00	1.06747	1.068034	4.0351144	2.9676444
2021-05-22 19:55:00	1.06747	1.067987	4.0351144	2.9676444
2021-05-22 20:00:00	1.06888	1.067987	4.0365244	2.9676444
2021-05-22 20:05:00	1.06888	1.068081	4.0365244	2.9676444
2021-05-22 20:10:00	1.06841	1.068128	4.0360544	2.9676444
2021-05-22 20:15:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-22 20:20:00	1.06794	1.068175	4.0355844	2.9676444
2021-05-22 20:25:00	1.06888	1.068269	4.0365244	2.9676444
2021-05-22 20:30:00	1.06888	1.068363	4.0365244	2.9676444
2021-05-22 20:35:00	1.06794	1.068269	4.0355844	2.9676444
2021-05-22 20:40:00	1.06794	1.068316	4.0355844	2.9676444
2021-05-22 20:45:00	1.06888	1.068457	4.0365244	2.9676444
2021-05-22 20:50:00	1.06888	1.068457	4.0365244	2.9676444
2021-05-22 20:55:00	1.06888	1.068457	4.0365244	2.9676444
2021-05-22 21:00:00	1.06794	1.06841	4.0355844	2.9676444
2021-05-22 21:05:00	1.06794	1.06841	4.0355844	2.9676444
2021-05-22 21:10:00	1.06841	1.068457	4.0360544	2.9676444
2021-05-22 21:15:00	1.06794	1.068363	4.0355844	2.9676444
2021-05-22 21:20:00	1.06794	1.068269	4.0355844	2.9676444
2021-05-22 21:25:00	1.06794	1.068269	4.0355844	2.9676444
2021-05-22 21:30:00	1.06794	1.068269	4.0355844	2.9676444
2021-05-22 21:35:00	1.06794	1.068175	4.0355844	2.9676444
2021-05-22 21:40:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-22 21:45:00	1.06841	1.068034	4.0360544	2.9676444
2021-05-22 21:50:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-22 21:55:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-22 22:00:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-22 22:05:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-22 22:10:00	1.06888	1.068081	4.0365244	2.9676444
2021-05-22 22:15:00	1.06747	1.068034	4.0351144	2.9676444
2021-05-22 22:20:00	1.06888	1.068128	4.0365244	2.9676444
2021-05-22 22:25:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-22 22:30:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-22 22:35:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-22 22:40:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-22 22:45:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-22 22:50:00	1.06841	1.068128	4.0360544	2.9676444
2021-05-22 22:55:00	1.06841	1.068175	4.0360544	2.9676444
2021-05-22 23:00:00	1.06841	1.068128	4.0360544	2.9676444
2021-05-22 23:05:00	1.06794	1.068175	4.0355844	2.9676444
2021-05-22 23:10:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-22 23:15:00	1.06841	1.068128	4.0360544	2.9676444
2021-05-22 23:20:00	1.06841	1.068175	4.0360544	2.9676444
2021-05-22 23:25:00	1.06841	1.068222	4.0360544	2.9676444
2021-05-22 23:30:00	1.06794	1.068222	4.0355844	2.9676444
2021-05-22 23:35:00	1.06794	1.068222	4.0355844	2.9676444
2021-05-22 23:40:00	1.06747	1.068128	4.0351144	2.9676444
2021-05-22 23:45:00	1.06747	1.068034	4.0351144	2.9676444
2021-05-22 23:50:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-22 23:55:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-23 00:00:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-23 00:05:00	1.06841	1.067987	4.0360544	2.9676444
2021-05-23 00:10:00	1.06841	1.067987	4.0360544	2.9676444
2021-05-23 00:15:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 00:20:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 00:25:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 00:30:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-23 00:35:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 00:40:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 00:45:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 00:50:00	1.06701	1.067941	4.0346544	2.9676444
2021-05-23 00:55:00	1.06794	1.067894	4.0355844	2.9676444
2021-05-23 01:00:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 01:05:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 01:10:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 01:15:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 01:20:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 01:25:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 01:30:00	1.06888	1.067941	4.0365244	2.9676444
2021-05-23 01:35:00	1.06794	1.067941	4.0355844	2.9676444
2021-05-23 01:40:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 01:45:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 01:50:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 01:55:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 02:00:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 02:05:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 02:10:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 02:15:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 02:20:00	1.06747	1.067893	4.0351144	2.9676444
2021-05-23 02:25:00	1.06747	1.067846	4.0351144	2.9676444
2021-05-23 02:30:00	1.06794	1.067846	4.0355844	2.9676444
2021-05-23 02:35:00	1.06794	1.067846	4.0355844	2.9676444
2021-05-23 02:40:00	1.06794	1.067846	4.0355844	2.9676444
2021-05-23 02:45:00	1.06794	1.067846	4.0355844	2.9676444
2021-05-23 02:50:00	1.06794	1.067846	4.0355844	2.9676444
2021-05-23 02:55:00	1.06794	1.067846	4.0355844	2.9676444
2021-05-23 03:00:00	1.06794	1.067846	4.0355844	2.9676444
2021-05-23 03:05:00	1.06794	1.067846	4.0355844	2.9676444
2021-05-23 03:10:00	1.06794	1.067893	4.0355844	2.9676444
2021-05-23 03:15:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 03:20:00	1.06747	1.067893	4.0351144	2.9676444
2021-05-23 03:25:00	1.06747	1.067846	4.0351144	2.9676444
2021-05-23 03:30:00	1.06701	1.067753	4.0346544	2.9676444
2021-05-23 03:35:00	1.06794	1.067753	4.0355844	2.9676444
2021-05-23 03:40:00	1.06747	1.067706	4.0351144	2.9676444
2021-05-23 03:45:00	1.06747	1.067659	4.0351144	2.9676444
2021-05-23 03:50:00	1.06794	1.067659	4.0355844	2.9676444
2021-05-23 03:55:00	1.06794	1.067659	4.0355844	2.9676444
2021-05-23 04:00:00	1.06841	1.067706	4.0360544	2.9676444
2021-05-23 04:05:00	1.06841	1.067753	4.0360544	2.9676444
2021-05-23 04:10:00	1.06841	1.067847	4.0360544	2.9676444
2021-05-23 04:15:00	1.06794	1.067894	4.0355844	2.9676444
2021-05-23 04:20:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-23 04:25:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-23 04:30:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 04:35:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 04:40:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 04:45:00	1.06747	1.068034	4.0351144	2.9676444
2021-05-23 04:50:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-23 04:55:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 05:00:00	1.06794	1.067893	4.0355844	2.9676444
2021-05-23 05:05:00	1.06794	1.067893	4.0355844	2.9676444
2021-05-23 05:10:00	1.06701	1.0678	4.0346544	2.9676444
2021-05-23 05:15:00	1.06747	1.067753	4.0351144	2.9676444
2021-05-23 05:20:00	1.06794	1.067753	4.0355844	2.9676444
2021-05-23 05:25:00	1.06747	1.067706	4.0351144	2.9676444
2021-05-23 05:30:00	1.06701	1.067613	4.0346544	2.9676444
2021-05-23 05:35:00	1.06794	1.06766	4.0355844	2.9676444
2021-05-23 05:40:00	1.06794	1.06766	4.0355844	2.9676444
2021-05-23 05:45:00	1.06794	1.06766	4.0355844	2.9676444
2021-05-23 05:50:00	1.06794	1.06766	4.0355844	2.9676444
2021-05-23 05:55:00	1.06794	1.06766	4.0355844	2.9676444
2021-05-23 06:00:00	1.06794	1.067753	4.0355844	2.9676444
2021-05-23 06:05:00	1.06794	1.0678	4.0355844	2.9676444
2021-05-23 06:10:00	1.06794	1.0678	4.0355844	2.9676444
2021-05-23 06:15:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 06:20:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 06:25:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 06:30:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 06:35:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 06:40:00	1.06701	1.067847	4.0346544	2.9676444
2021-05-23 06:45:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 06:50:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 06:55:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 07:00:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 07:05:00	1.06841	1.067894	4.0360544	2.9676444
2021-05-23 07:10:00	1.06747	1.067847	4.0351144	2.9676444
2021-05-23 07:15:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 07:20:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 07:25:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 07:30:00	1.06701	1.067847	4.0346544	2.9676444
2021-05-23 07:35:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 07:40:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 07:45:00	1.06841	1.067894	4.0360544	2.9676444
2021-05-23 07:50:00	1.06841	1.067941	4.0360544	2.9676444
2021-05-23 07:55:00	1.06841	1.067941	4.0360544	2.9676444
2021-05-23 08:00:00	1.06794	1.067988	4.0355844	2.9676444
2021-05-23 08:05:00	1.06794	1.067988	4.0355844	2.9676444
2021-05-23 08:10:00	1.06794	1.067988	4.0355844	2.9676444
2021-05-23 08:15:00	1.06794	1.067988	4.0355844	2.9676444
2021-05-23 08:20:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 08:25:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 08:30:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 08:35:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 08:40:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-23 08:45:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 08:50:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-23 08:55:00	1.06747	1.067893	4.0351144	2.9676444
2021-05-23 09:00:00	1.06841	1.06794	4.0360544	2.9676444
2021-05-23 09:05:00	1.06841	1.067987	4.0360544	2.9676444
2021-05-23 09:10:00	1.06841	1.068034	4.0360544	2.9676444
2021-05-23 09:15:00	1.06841	1.068081	4.0360544	2.9676444
2021-05-23 09:20:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 09:25:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 09:30:00	1.06701	1.067988	4.0346544	2.9676444
2021-05-23 09:35:00	1.06747	1.067941	4.0351144	2.9676444
2021-05-23 09:40:00	1.06841	1.067988	4.0360544	2.9676444
2021-05-23 09:45:00	1.06841	1.068082	4.0360544	2.9676444
2021-05-23 09:50:00	1.06747	1.067988	4.0351144	2.9676444
2021-05-23 09:55:00	1.06794	1.067941	4.0355844	2.9676444
2021-05-23 10:00:00	1.06794	1.067894	4.0355844	2.9676444
2021-05-23 10:05:00	1.06701	1.067754	4.0346544	2.9676444
2021-05-23 10:10:00	1.06701	1.067661	4.0346544	2.9676444
2021-05-23 10:15:00	1.06701	1.067568	4.0346544	2.9676444
2021-05-23 10:20:00	1.06794	1.067661	4.0355844	2.9676444
2021-05-23 10:25:00	1.06794	1.067708	4.0355844	2.9676444
2021-05-23 10:30:00	1.06841	1.067708	4.0360544	2.9676444
2021-05-23 10:35:00	1.06841	1.067708	4.0360544	2.9676444
2021-05-23 10:40:00	1.06794	1.067755	4.0355844	2.9676444
2021-05-23 10:45:00	1.06654	1.067615	4.0341844	2.9676444
2021-05-23 10:50:00	1.06841	1.067662	4.0360544	2.9676444
2021-05-23 10:55:00	1.06794	1.067755	4.0355844	2.9676444
2021-05-23 11:00:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-23 11:05:00	1.06841	1.067988	4.0360544	2.9676444
2021-05-23 11:10:00	1.06841	1.068035	4.0360544	2.9676444
2021-05-23 11:15:00	1.06794	1.068035	4.0355844	2.9676444
2021-05-23 11:20:00	1.06701	1.067895	4.0346544	2.9676444
2021-05-23 11:25:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-23 11:30:00	1.06654	1.067708	4.0341844	2.9676444
2021-05-23 11:35:00	1.06701	1.067755	4.0346544	2.9676444
2021-05-23 11:40:00	1.06841	1.067755	4.0360544	2.9676444
2021-05-23 11:45:00	1.06747	1.067708	4.0351144	2.9676444
2021-05-23 11:50:00	1.06701	1.067615	4.0346544	2.9676444
2021-05-23 11:55:00	1.06747	1.067521	4.0351144	2.9676444
2021-05-23 12:00:00	1.06701	1.067381	4.0346544	2.9676444
2021-05-23 12:05:00	1.06841	1.067428	4.0360544	2.9676444
2021-05-23 12:10:00	1.06841	1.067568	4.0360544	2.9676444
2021-05-23 12:15:00	1.06654	1.067428	4.0341844	2.9676444
2021-05-23 12:20:00	1.06747	1.067521	4.0351144	2.9676444
2021-05-23 12:25:00	1.06701	1.067521	4.0346544	2.9676444
2021-05-23 12:30:00	1.06794	1.067474	4.0355844	2.9676444
2021-05-23 12:35:00	1.06747	1.067474	4.0351144	2.9676444
2021-05-23 12:40:00	1.06701	1.067474	4.0346544	2.9676444
2021-05-23 12:45:00	1.06841	1.067568	4.0360544	2.9676444
2021-05-23 12:50:00	1.06747	1.067614	4.0351144	2.9676444
2021-05-23 12:55:00	1.06747	1.06752	4.0351144	2.9676444
2021-05-23 13:00:00	1.06747	1.067426	4.0351144	2.9676444
2021-05-23 13:05:00	1.06794	1.067566	4.0355844	2.9676444
2021-05-23 13:10:00	1.06701	1.06752	4.0346544	2.9676444
2021-05-23 13:15:00	1.06794	1.067613	4.0355844	2.9676444
2021-05-23 13:20:00	1.06747	1.067566	4.0351144	2.9676444
2021-05-23 13:25:00	1.06841	1.06766	4.0360544	2.9676444
2021-05-23 13:30:00	1.06747	1.067706	4.0351144	2.9676444
2021-05-23 13:35:00	1.06841	1.067706	4.0360544	2.9676444
2021-05-23 13:40:00	1.06794	1.067753	4.0355844	2.9676444
2021-05-23 13:45:00	1.06794	1.0678	4.0355844	2.9676444
2021-05-23 13:50:00	1.06841	1.067894	4.0360544	2.9676444
2021-05-23 13:55:00	1.06841	1.067941	4.0360544	2.9676444
2021-05-23 14:00:00	1.06841	1.068081	4.0360544	2.9676444
2021-05-23 14:05:00	1.06747	1.068034	4.0351144	2.9676444
2021-05-23 14:10:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 14:15:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-23 14:20:00	1.06841	1.068128	4.0360544	2.9676444
2021-05-23 14:25:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 14:30:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-23 14:35:00	1.06607	1.067894	4.0337144	2.9676444
2021-05-23 14:40:00	1.06701	1.067754	4.0346544	2.9676444
2021-05-23 14:45:00	1.06794	1.067707	4.0355844	2.9676444
2021-05-23 14:50:00	1.06794	1.06766	4.0355844	2.9676444
2021-05-23 14:55:00	1.06701	1.067614	4.0346544	2.9676444
2021-05-23 15:00:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-23 15:05:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-23 15:10:00	1.06794	1.067567	4.0355844	2.9676444
2021-05-23 15:15:00	1.06701	1.067474	4.0346544	2.9676444
2021-05-23 15:20:00	1.06794	1.067474	4.0355844	2.9676444
2021-05-23 15:25:00	1.06701	1.067568	4.0346544	2.9676444
2021-05-23 15:30:00	1.06607	1.067474	4.0337144	2.9676444
2021-05-23 15:35:00	1.06841	1.067521	4.0360544	2.9676444
2021-05-23 15:40:00	1.06747	1.067474	4.0351144	2.9676444
2021-05-23 15:45:00	1.06701	1.067474	4.0346544	2.9676444
2021-05-23 15:50:00	1.06841	1.067521	4.0360544	2.9676444
2021-05-23 15:55:00	1.06701	1.067428	4.0346544	2.9676444
2021-05-23 16:00:00	1.06794	1.067428	4.0355844	2.9676444
2021-05-23 16:05:00	1.06701	1.067428	4.0346544	2.9676444
2021-05-23 16:10:00	1.06794	1.067428	4.0355844	2.9676444
2021-05-23 16:15:00	1.06841	1.067568	4.0360544	2.9676444
2021-05-23 16:20:00	1.06747	1.067708	4.0351144	2.9676444
2021-05-23 16:25:00	1.06841	1.067708	4.0360544	2.9676444
2021-05-23 16:30:00	1.06794	1.067755	4.0355844	2.9676444
2021-05-23 16:35:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-23 16:40:00	1.06701	1.067708	4.0346544	2.9676444
2021-05-23 16:45:00	1.06794	1.067801	4.0355844	2.9676444
2021-05-23 16:50:00	1.06794	1.067801	4.0355844	2.9676444
2021-05-23 16:55:00	1.06794	1.067894	4.0355844	2.9676444
2021-05-23 17:00:00	1.06794	1.067894	4.0355844	2.9676444
2021-05-23 17:05:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-23 17:10:00	1.06701	1.067801	4.0346544	2.9676444
2021-05-23 17:15:00	1.06794	1.067754	4.0355844	2.9676444
2021-05-23 17:20:00	1.06701	1.067661	4.0346544	2.9676444
2021-05-23 17:25:00	1.06701	1.067568	4.0346544	2.9676444
2021-05-23 17:30:00	1.06747	1.067614	4.0351144	2.9676444
2021-05-23 17:35:00	1.06747	1.067567	4.0351144	2.9676444
2021-05-23 17:40:00	1.06607	1.06738	4.0337144	2.9676444
2021-05-23 17:45:00	1.06794	1.06738	4.0355844	2.9676444
2021-05-23 17:50:00	1.06701	1.067287	4.0346544	2.9676444
2021-05-23 17:55:00	1.06701	1.067194	4.0346544	2.9676444
2021-05-23 18:00:00	1.06747	1.06724	4.0351144	2.9676444
2021-05-23 18:05:00	1.06701	1.067147	4.0346544	2.9676444
2021-05-23 18:10:00	1.06841	1.067287	4.0360544	2.9676444
2021-05-23 18:15:00	1.06747	1.067333	4.0351144	2.9676444
2021-05-23 18:20:00	1.06701	1.067287	4.0346544	2.9676444
2021-05-23 18:25:00	1.06701	1.067241	4.0346544	2.9676444
2021-05-23 18:30:00	1.06794	1.067428	4.0355844	2.9676444
2021-05-23 18:35:00	1.0656	1.067194	4.0332444	2.9676444
2021-05-23 18:40:00	1.06654	1.067147	4.0341844	2.9676444
2021-05-23 18:45:00	1.06794	1.06724	4.0355844	2.9676444
2021-05-23 18:50:00	1.06607	1.0671	4.0337144	2.9676444
2021-05-23 18:55:00	1.06701	1.0671	4.0346544	2.9676444
2021-05-23 19:00:00	1.06701	1.06696	4.0346544	2.9676444
2021-05-23 19:05:00	1.06607	1.06682	4.0337144	2.9676444
2021-05-23 19:10:00	1.06701	1.06682	4.0346544	2.9676444
2021-05-23 19:15:00	1.06701	1.06682	4.0346544	2.9676444
2021-05-23 19:20:00	1.06747	1.066773	4.0351144	2.9676444
2021-05-23 19:25:00	1.06747	1.06696	4.0351144	2.9676444
2021-05-23 19:30:00	1.06701	1.067007	4.0346544	2.9676444
2021-05-23 19:35:00	1.06701	1.066914	4.0346544	2.9676444
2021-05-23 19:40:00	1.06607	1.066914	4.0337144	2.9676444
2021-05-23 19:45:00	1.06701	1.066914	4.0346544	2.9676444
2021-05-23 19:50:00	1.06701	1.066914	4.0346544	2.9676444
2021-05-23 19:55:00	1.06701	1.067008	4.0346544	2.9676444
2021-05-23 20:00:00	1.06747	1.067054	4.0351144	2.9676444
2021-05-23 20:05:00	1.06841	1.067194	4.0360544	2.9676444
2021-05-23 20:10:00	1.06747	1.067194	4.0351144	2.9676444
2021-05-23 20:15:00	1.06794	1.067241	4.0355844	2.9676444
2021-05-23 20:20:00	1.06607	1.067147	4.0337144	2.9676444
2021-05-23 20:25:00	1.06701	1.067147	4.0346544	2.9676444
2021-05-23 20:30:00	1.06607	1.067147	4.0337144	2.9676444
2021-05-23 20:35:00	1.06701	1.067147	4.0346544	2.9676444
2021-05-23 20:40:00	1.06701	1.067147	4.0346544	2.9676444
2021-05-23 20:45:00	1.06701	1.067147	4.0346544	2.9676444
2021-05-23 20:50:00	1.0656	1.06696	4.0332444	2.9676444
2021-05-23 20:55:00	1.06654	1.066773	4.0341844	2.9676444
2021-05-23 21:00:00	1.0656	1.066586	4.0332444	2.9676444
2021-05-23 21:05:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-23 21:10:00	1.06701	1.066493	4.0346544	2.9676444
2021-05-23 21:15:00	1.06841	1.066633	4.0360544	2.9676444
2021-05-23 21:20:00	1.06794	1.06682	4.0355844	2.9676444
2021-05-23 21:25:00	1.06841	1.06696	4.0360544	2.9676444
2021-05-23 21:30:00	1.06841	1.0671	4.0360544	2.9676444
2021-05-23 21:35:00	1.06607	1.067006	4.0337144	2.9676444
2021-05-23 21:40:00	1.06607	1.067053	4.0337144	2.9676444
2021-05-23 21:45:00	1.06701	1.0671	4.0346544	2.9676444
2021-05-23 21:50:00	1.06701	1.067241	4.0346544	2.9676444
2021-05-23 21:55:00	1.06794	1.067428	4.0355844	2.9676444
2021-05-23 22:00:00	1.06607	1.067334	4.0337144	2.9676444
2021-05-23 22:05:00	1.06701	1.067194	4.0346544	2.9676444
2021-05-23 22:10:00	1.06607	1.067007	4.0337144	2.9676444
2021-05-23 22:15:00	1.06607	1.066773	4.0337144	2.9676444
2021-05-23 22:20:00	1.06701	1.066633	4.0346544	2.9676444
2021-05-23 22:25:00	1.06654	1.06668	4.0341844	2.9676444
2021-05-23 22:30:00	1.06701	1.066774	4.0346544	2.9676444
2021-05-23 22:35:00	1.06701	1.066774	4.0346544	2.9676444
2021-05-23 22:40:00	1.06607	1.06668	4.0337144	2.9676444
2021-05-23 22:45:00	1.06701	1.066587	4.0346544	2.9676444
2021-05-23 22:50:00	1.06607	1.066587	4.0337144	2.9676444
2021-05-23 22:55:00	1.06607	1.066493	4.0337144	2.9676444
2021-05-23 23:00:00	1.06701	1.066587	4.0346544	2.9676444
2021-05-23 23:05:00	1.06701	1.066681	4.0346544	2.9676444
2021-05-23 23:10:00	1.06701	1.066681	4.0346544	2.9676444
2021-05-23 23:15:00	1.06701	1.066728	4.0346544	2.9676444
2021-05-23 23:20:00	1.06701	1.066728	4.0346544	2.9676444
2021-05-23 23:25:00	1.06654	1.066681	4.0341844	2.9676444
2021-05-23 23:30:00	1.06654	1.066728	4.0341844	2.9676444
2021-05-23 23:35:00	1.06654	1.066681	4.0341844	2.9676444
2021-05-23 23:40:00	1.06701	1.066775	4.0346544	2.9676444
2021-05-23 23:45:00	1.06747	1.066915	4.0351144	2.9676444
2021-05-23 23:50:00	1.06701	1.066915	4.0346544	2.9676444
2021-05-23 23:55:00	1.06607	1.066821	4.0337144	2.9676444
2021-05-24 00:00:00	1.06701	1.066821	4.0346544	2.9676444
2021-05-24 00:05:00	1.06607	1.066727	4.0337144	2.9676444
2021-05-24 00:10:00	1.06654	1.06668	4.0341844	2.9676444
2021-05-24 00:15:00	1.06654	1.06668	4.0341844	2.9676444
2021-05-24 00:20:00	1.06607	1.066633	4.0337144	2.9676444
2021-05-24 00:25:00	1.06607	1.066586	4.0337144	2.9676444
2021-05-24 00:30:00	1.06607	1.066492	4.0337144	2.9676444
2021-05-24 00:35:00	1.06701	1.066446	4.0346544	2.9676444
2021-05-24 00:40:00	1.0656	1.066305	4.0332444	2.9676444
2021-05-24 00:45:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-24 00:50:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-24 00:55:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-24 01:00:00	1.06701	1.066258	4.0346544	2.9676444
2021-05-24 01:05:00	1.06701	1.066305	4.0346544	2.9676444
2021-05-24 01:10:00	1.06701	1.066399	4.0346544	2.9676444
2021-05-24 01:15:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-24 01:20:00	1.06701	1.066493	4.0346544	2.9676444
2021-05-24 01:25:00	1.0656	1.066352	4.0332444	2.9676444
2021-05-24 01:30:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-24 01:35:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-24 01:40:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-24 01:45:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-24 01:50:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-24 01:55:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-24 02:00:00	1.0656	1.06607	4.0332444	2.9676444
2021-05-24 02:05:00	1.0656	1.066023	4.0332444	2.9676444
2021-05-24 02:10:00	1.06607	1.065929	4.0337144	2.9676444
2021-05-24 02:15:00	1.06607	1.065976	4.0337144	2.9676444
2021-05-24 02:20:00	1.06701	1.06607	4.0346544	2.9676444
2021-05-24 02:25:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-24 02:30:00	1.06654	1.066117	4.0341844	2.9676444
2021-05-24 02:35:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-24 02:40:00	1.06654	1.066164	4.0341844	2.9676444
2021-05-24 02:45:00	1.0656	1.066117	4.0332444	2.9676444
2021-05-24 02:50:00	1.0656	1.066117	4.0332444	2.9676444
2021-05-24 02:55:00	1.0656	1.066117	4.0332444	2.9676444
2021-05-24 03:00:00	1.06654	1.066164	4.0341844	2.9676444
2021-05-24 03:05:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-24 03:10:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-24 03:15:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-24 03:20:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-24 03:25:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-24 03:30:00	1.0656	1.065976	4.0332444	2.9676444
2021-05-24 03:35:00	1.0656	1.065976	4.0332444	2.9676444
2021-05-24 03:40:00	1.06607	1.066023	4.0337144	2.9676444
2021-05-24 03:45:00	1.06701	1.066164	4.0346544	2.9676444
2021-05-24 03:50:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-24 03:55:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-24 04:00:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-24 04:05:00	1.0656	1.066023	4.0332444	2.9676444
2021-05-24 04:10:00	1.0656	1.065976	4.0332444	2.9676444
2021-05-24 04:15:00	1.06607	1.065976	4.0337144	2.9676444
2021-05-24 04:20:00	1.06607	1.066023	4.0337144	2.9676444
2021-05-24 04:25:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-24 04:30:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-24 04:35:00	1.06607	1.065976	4.0337144	2.9676444
2021-05-24 04:40:00	1.06607	1.065976	4.0337144	2.9676444
2021-05-24 04:45:00	1.06607	1.065976	4.0337144	2.9676444
2021-05-24 04:50:00	1.06607	1.065976	4.0337144	2.9676444
2021-05-24 04:55:00	1.06607	1.066023	4.0337144	2.9676444
2021-05-24 05:00:00	1.06701	1.066164	4.0346544	2.9676444
2021-05-24 05:05:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 05:10:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 05:15:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 05:20:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 05:25:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 05:30:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 05:35:00	1.06514	1.066071	4.0327844	2.9676444
2021-05-24 05:40:00	1.06654	1.066118	4.0341844	2.9676444
2021-05-24 05:45:00	1.0656	1.066071	4.0332444	2.9676444
2021-05-24 05:50:00	1.0656	1.06593	4.0332444	2.9676444
2021-05-24 05:55:00	1.0656	1.065883	4.0332444	2.9676444
2021-05-24 06:00:00	1.06607	1.065883	4.0337144	2.9676444
2021-05-24 06:05:00	1.0656	1.065836	4.0332444	2.9676444
2021-05-24 06:10:00	1.06607	1.065836	4.0337144	2.9676444
2021-05-24 06:15:00	1.0656	1.065789	4.0332444	2.9676444
2021-05-24 06:20:00	1.06654	1.065836	4.0341844	2.9676444
2021-05-24 06:25:00	1.0656	1.065882	4.0332444	2.9676444
2021-05-24 06:30:00	1.06607	1.065835	4.0337144	2.9676444
2021-05-24 06:35:00	1.06701	1.065976	4.0346544	2.9676444
2021-05-24 06:40:00	1.06607	1.066023	4.0337144	2.9676444
2021-05-24 06:45:00	1.06701	1.066164	4.0346544	2.9676444
2021-05-24 06:50:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-24 06:55:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-24 07:00:00	1.06654	1.066352	4.0341844	2.9676444
2021-05-24 07:05:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-24 07:10:00	1.06701	1.066446	4.0346544	2.9676444
2021-05-24 07:15:00	1.06607	1.066493	4.0337144	2.9676444
2021-05-24 07:20:00	1.06701	1.066587	4.0346544	2.9676444
2021-05-24 07:25:00	1.06701	1.066587	4.0346544	2.9676444
2021-05-24 07:30:00	1.06701	1.066681	4.0346544	2.9676444
2021-05-24 07:35:00	1.06701	1.066681	4.0346544	2.9676444
2021-05-24 07:40:00	1.06701	1.066728	4.0346544	2.9676444
2021-05-24 07:45:00	1.0656	1.066634	4.0332444	2.9676444
2021-05-24 07:50:00	1.06794	1.066774	4.0355844	2.9676444
2021-05-24 07:55:00	1.06701	1.066868	4.0346544	2.9676444
2021-05-24 08:00:00	1.06607	1.066774	4.0337144	2.9676444
2021-05-24 08:05:00	1.06747	1.066914	4.0351144	2.9676444
2021-05-24 08:10:00	1.06654	1.066867	4.0341844	2.9676444
2021-05-24 08:15:00	1.06654	1.06682	4.0341844	2.9676444
2021-05-24 08:20:00	1.06794	1.066913	4.0355844	2.9676444
2021-05-24 08:25:00	1.06794	1.067006	4.0355844	2.9676444
2021-05-24 08:30:00	1.06607	1.066912	4.0337144	2.9676444
2021-05-24 08:35:00	1.06794	1.067146	4.0355844	2.9676444
2021-05-24 08:40:00	1.06794	1.067146	4.0355844	2.9676444
2021-05-24 08:45:00	1.06747	1.067192	4.0351144	2.9676444
2021-05-24 08:50:00	1.06747	1.067332	4.0351144	2.9676444
2021-05-24 08:55:00	1.06701	1.067286	4.0346544	2.9676444
2021-05-24 09:00:00	1.06794	1.067426	4.0355844	2.9676444
2021-05-24 09:05:00	1.06701	1.067473	4.0346544	2.9676444
2021-05-24 09:10:00	1.06794	1.067473	4.0355844	2.9676444
2021-05-24 09:15:00	1.06701	1.06738	4.0346544	2.9676444
2021-05-24 09:20:00	1.06701	1.067474	4.0346544	2.9676444
2021-05-24 09:25:00	1.06701	1.067381	4.0346544	2.9676444
2021-05-24 09:30:00	1.06701	1.067288	4.0346544	2.9676444
2021-05-24 09:35:00	1.06701	1.067242	4.0346544	2.9676444
2021-05-24 09:40:00	1.06794	1.067289	4.0355844	2.9676444
2021-05-24 09:45:00	1.06747	1.067335	4.0351144	2.9676444
2021-05-24 09:50:00	1.06794	1.067335	4.0355844	2.9676444
2021-05-24 09:55:00	1.06701	1.067335	4.0346544	2.9676444
2021-05-24 10:00:00	1.06841	1.067382	4.0360544	2.9676444
2021-05-24 10:05:00	1.06747	1.067428	4.0351144	2.9676444
2021-05-24 10:10:00	1.06841	1.067568	4.0360544	2.9676444
2021-05-24 10:15:00	1.06841	1.067708	4.0360544	2.9676444
2021-05-24 10:20:00	1.06747	1.067754	4.0351144	2.9676444
2021-05-24 10:25:00	1.06701	1.067754	4.0346544	2.9676444
2021-05-24 10:30:00	1.06701	1.067661	4.0346544	2.9676444
2021-05-24 10:35:00	1.06654	1.067568	4.0341844	2.9676444
2021-05-24 10:40:00	1.06794	1.067568	4.0355844	2.9676444
2021-05-24 10:45:00	1.06841	1.067708	4.0360544	2.9676444
2021-05-24 10:50:00	1.06841	1.067708	4.0360544	2.9676444
2021-05-24 10:55:00	1.06841	1.067802	4.0360544	2.9676444
2021-05-24 11:00:00	1.06841	1.067802	4.0360544	2.9676444
2021-05-24 11:05:00	1.06841	1.067802	4.0360544	2.9676444
2021-05-24 11:10:00	1.06841	1.067896	4.0360544	2.9676444
2021-05-24 11:15:00	1.06747	1.067942	4.0351144	2.9676444
2021-05-24 11:20:00	1.06701	1.067942	4.0346544	2.9676444
2021-05-24 11:25:00	1.06701	1.067989	4.0346544	2.9676444
2021-05-24 11:30:00	1.06841	1.068036	4.0360544	2.9676444
2021-05-24 11:35:00	1.06701	1.067896	4.0346544	2.9676444
2021-05-24 11:40:00	1.06794	1.067849	4.0355844	2.9676444
2021-05-24 11:45:00	1.06794	1.067802	4.0355844	2.9676444
2021-05-24 11:50:00	1.06794	1.067755	4.0355844	2.9676444
2021-05-24 11:55:00	1.06794	1.067708	4.0355844	2.9676444
2021-05-24 12:00:00	1.06701	1.067568	4.0346544	2.9676444
2021-05-24 12:05:00	1.06841	1.067662	4.0360544	2.9676444
2021-05-24 12:10:00	1.06794	1.067755	4.0355844	2.9676444
2021-05-24 12:15:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-24 12:20:00	1.06794	1.067801	4.0355844	2.9676444
2021-05-24 12:25:00	1.06701	1.067801	4.0346544	2.9676444
2021-05-24 12:30:00	1.06794	1.067801	4.0355844	2.9676444
2021-05-24 12:35:00	1.06747	1.067754	4.0351144	2.9676444
2021-05-24 12:40:00	1.06888	1.067848	4.0365244	2.9676444
2021-05-24 12:45:00	1.06841	1.067895	4.0360544	2.9676444
2021-05-24 12:50:00	1.06841	1.068035	4.0360544	2.9676444
2021-05-24 12:55:00	1.06841	1.068035	4.0360544	2.9676444
2021-05-24 13:00:00	1.06841	1.068082	4.0360544	2.9676444
2021-05-24 13:05:00	1.06841	1.068129	4.0360544	2.9676444
2021-05-24 13:10:00	1.06794	1.068129	4.0355844	2.9676444
2021-05-24 13:15:00	1.06701	1.068129	4.0346544	2.9676444
2021-05-24 13:20:00	1.06841	1.068176	4.0360544	2.9676444
2021-05-24 13:25:00	1.06841	1.06827	4.0360544	2.9676444
2021-05-24 13:30:00	1.06841	1.068223	4.0360544	2.9676444
2021-05-24 13:35:00	1.06794	1.068176	4.0355844	2.9676444
2021-05-24 13:40:00	1.06794	1.068129	4.0355844	2.9676444
2021-05-24 13:45:00	1.06841	1.068129	4.0360544	2.9676444
2021-05-24 13:50:00	1.06747	1.068035	4.0351144	2.9676444
2021-05-24 13:55:00	1.06841	1.068035	4.0360544	2.9676444
2021-05-24 14:00:00	1.06794	1.068035	4.0355844	2.9676444
2021-05-24 14:05:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-24 14:10:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-24 14:15:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-24 14:20:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-24 14:25:00	1.06841	1.068034	4.0360544	2.9676444
2021-05-24 14:30:00	1.06841	1.068081	4.0360544	2.9676444
2021-05-24 14:35:00	1.06841	1.068081	4.0360544	2.9676444
2021-05-24 14:40:00	1.06747	1.068081	4.0351144	2.9676444
2021-05-24 14:45:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-24 14:50:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-24 14:55:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-24 15:00:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-24 15:05:00	1.06701	1.067941	4.0346544	2.9676444
2021-05-24 15:10:00	1.06794	1.067941	4.0355844	2.9676444
2021-05-24 15:15:00	1.06841	1.067941	4.0360544	2.9676444
2021-05-24 15:20:00	1.06841	1.067941	4.0360544	2.9676444
2021-05-24 15:25:00	1.06841	1.067941	4.0360544	2.9676444
2021-05-24 15:30:00	1.06747	1.067941	4.0351144	2.9676444
2021-05-24 15:35:00	1.06841	1.067988	4.0360544	2.9676444
2021-05-24 15:40:00	1.06794	1.067988	4.0355844	2.9676444
2021-05-24 15:45:00	1.06701	1.067895	4.0346544	2.9676444
2021-05-24 15:50:00	1.06794	1.067895	4.0355844	2.9676444
2021-05-24 15:55:00	1.06794	1.067988	4.0355844	2.9676444
2021-05-24 16:00:00	1.06794	1.067988	4.0355844	2.9676444
2021-05-24 16:05:00	1.06794	1.067941	4.0355844	2.9676444
2021-05-24 16:10:00	1.06701	1.067801	4.0346544	2.9676444
2021-05-24 16:15:00	1.06654	1.067614	4.0341844	2.9676444
2021-05-24 16:20:00	1.06654	1.067521	4.0341844	2.9676444
2021-05-24 16:25:00	1.06701	1.067381	4.0346544	2.9676444
2021-05-24 16:30:00	1.06794	1.067381	4.0355844	2.9676444
2021-05-24 16:35:00	1.06794	1.067474	4.0355844	2.9676444
2021-05-24 16:40:00	1.06794	1.067474	4.0355844	2.9676444
2021-05-24 16:45:00	1.06794	1.067474	4.0355844	2.9676444
2021-05-24 16:50:00	1.06794	1.067474	4.0355844	2.9676444
2021-05-24 16:55:00	1.06701	1.067381	4.0346544	2.9676444
2021-05-24 17:00:00	1.06701	1.067381	4.0346544	2.9676444
2021-05-24 17:05:00	1.06747	1.067474	4.0351144	2.9676444
2021-05-24 17:10:00	1.0656	1.06738	4.0332444	2.9676444
2021-05-24 17:15:00	1.06701	1.06738	4.0346544	2.9676444
2021-05-24 17:20:00	1.06701	1.067287	4.0346544	2.9676444
2021-05-24 17:25:00	1.06841	1.067334	4.0360544	2.9676444
2021-05-24 17:30:00	1.06794	1.067334	4.0355844	2.9676444
2021-05-24 17:35:00	1.06794	1.067334	4.0355844	2.9676444
2021-05-24 17:40:00	1.06794	1.067334	4.0355844	2.9676444
2021-05-24 17:45:00	1.06794	1.067427	4.0355844	2.9676444
2021-05-24 17:50:00	1.06747	1.067473	4.0351144	2.9676444
2021-05-24 17:55:00	1.06701	1.067427	4.0346544	2.9676444
2021-05-24 18:00:00	1.06794	1.067661	4.0355844	2.9676444
2021-05-24 18:05:00	1.06701	1.067661	4.0346544	2.9676444
2021-05-24 18:10:00	1.06701	1.067661	4.0346544	2.9676444
2021-05-24 18:15:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-24 18:20:00	1.0656	1.06738	4.0332444	2.9676444
2021-05-24 18:25:00	1.06654	1.06724	4.0341844	2.9676444
2021-05-24 18:30:00	1.06701	1.067147	4.0346544	2.9676444
2021-05-24 18:35:00	1.06701	1.067054	4.0346544	2.9676444
2021-05-24 18:40:00	1.06701	1.067008	4.0346544	2.9676444
2021-05-24 18:45:00	1.06701	1.067008	4.0346544	2.9676444
2021-05-24 18:50:00	1.06794	1.067008	4.0355844	2.9676444
2021-05-24 18:55:00	1.06701	1.067008	4.0346544	2.9676444
2021-05-24 19:00:00	1.06654	1.066961	4.0341844	2.9676444
2021-05-24 19:05:00	1.0656	1.066727	4.0332444	2.9676444
2021-05-24 19:10:00	1.06607	1.066774	4.0337144	2.9676444
2021-05-24 19:15:00	1.06841	1.066961	4.0360544	2.9676444
2021-05-24 19:20:00	1.06654	1.066914	4.0341844	2.9676444
2021-05-24 19:25:00	1.06701	1.066914	4.0346544	2.9676444
2021-05-24 19:30:00	1.06607	1.06682	4.0337144	2.9676444
2021-05-24 19:35:00	1.06654	1.066773	4.0341844	2.9676444
2021-05-24 19:40:00	1.06701	1.06668	4.0346544	2.9676444
2021-05-24 19:45:00	1.06747	1.066726	4.0351144	2.9676444
2021-05-24 19:50:00	1.06794	1.066866	4.0355844	2.9676444
2021-05-24 19:55:00	1.06747	1.067053	4.0351144	2.9676444
2021-05-24 20:00:00	1.06607	1.067053	4.0337144	2.9676444
2021-05-24 20:05:00	1.06607	1.066819	4.0337144	2.9676444
2021-05-24 20:10:00	1.06607	1.066772	4.0337144	2.9676444
2021-05-24 20:15:00	1.06794	1.066865	4.0355844	2.9676444
2021-05-24 20:20:00	1.06701	1.066959	4.0346544	2.9676444
2021-05-24 20:25:00	1.06607	1.066912	4.0337144	2.9676444
2021-05-24 20:30:00	1.06607	1.066818	4.0337144	2.9676444
2021-05-24 20:35:00	1.06747	1.066818	4.0351144	2.9676444
2021-05-24 20:40:00	1.06654	1.066678	4.0341844	2.9676444
2021-05-24 20:45:00	1.06607	1.066538	4.0337144	2.9676444
2021-05-24 20:50:00	1.06701	1.066632	4.0346544	2.9676444
2021-05-24 20:55:00	1.06607	1.066632	4.0337144	2.9676444
2021-05-24 21:00:00	1.06607	1.066632	4.0337144	2.9676444
2021-05-24 21:05:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-24 21:10:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-24 21:15:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-24 21:20:00	1.06654	1.066398	4.0341844	2.9676444
2021-05-24 21:25:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-24 21:30:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-24 21:35:00	1.06747	1.066398	4.0351144	2.9676444
2021-05-24 21:40:00	1.06654	1.066351	4.0341844	2.9676444
2021-05-24 21:45:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-24 21:50:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-24 21:55:00	1.06701	1.066445	4.0346544	2.9676444
2021-05-24 22:00:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-24 22:05:00	1.06701	1.066539	4.0346544	2.9676444
2021-05-24 22:10:00	1.06607	1.066492	4.0337144	2.9676444
2021-05-24 22:15:00	1.06607	1.066492	4.0337144	2.9676444
2021-05-24 22:20:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-24 22:25:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-24 22:30:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-24 22:35:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-24 22:40:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-24 22:45:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-24 22:50:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-24 22:55:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 23:00:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 23:05:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 23:10:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 23:15:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-24 23:20:00	1.06701	1.066211	4.0346544	2.9676444
2021-05-24 23:25:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-24 23:30:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-24 23:35:00	1.0656	1.066117	4.0332444	2.9676444
2021-05-24 23:40:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-24 23:45:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-24 23:50:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-24 23:55:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-25 00:00:00	1.06747	1.066257	4.0351144	2.9676444
2021-05-25 00:05:00	1.06747	1.066397	4.0351144	2.9676444
2021-05-25 00:10:00	1.06607	1.066303	4.0337144	2.9676444
2021-05-25 00:15:00	1.06607	1.066303	4.0337144	2.9676444
2021-05-25 00:20:00	1.06607	1.066303	4.0337144	2.9676444
2021-05-25 00:25:00	1.06654	1.066397	4.0341844	2.9676444
2021-05-25 00:30:00	1.06654	1.066444	4.0341844	2.9676444
2021-05-25 00:35:00	1.06607	1.066444	4.0337144	2.9676444
2021-05-25 00:40:00	1.06607	1.066444	4.0337144	2.9676444
2021-05-25 00:45:00	1.06607	1.066444	4.0337144	2.9676444
2021-05-25 00:50:00	1.06607	1.066304	4.0337144	2.9676444
2021-05-25 00:55:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-25 01:00:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-25 01:05:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 01:10:00	1.06701	1.066352	4.0346544	2.9676444
2021-05-25 01:15:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 01:20:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 01:25:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 01:30:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 01:35:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 01:40:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 01:45:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 01:50:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 01:55:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 02:00:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 02:05:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 02:10:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-25 02:15:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 02:20:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-25 02:25:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 02:30:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 02:35:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 02:40:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 02:45:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 02:50:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 02:55:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 03:00:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 03:05:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 03:10:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 03:15:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 03:20:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 03:25:00	1.0656	1.066117	4.0332444	2.9676444
2021-05-25 03:30:00	1.06514	1.065977	4.0327844	2.9676444
2021-05-25 03:35:00	1.06654	1.066024	4.0341844	2.9676444
2021-05-25 03:40:00	1.0656	1.065977	4.0332444	2.9676444
2021-05-25 03:45:00	1.06607	1.065977	4.0337144	2.9676444
2021-05-25 03:50:00	1.0656	1.065883	4.0332444	2.9676444
2021-05-25 03:55:00	1.06607	1.065883	4.0337144	2.9676444
2021-05-25 04:00:00	1.06701	1.065977	4.0346544	2.9676444
2021-05-25 04:05:00	1.06654	1.066024	4.0341844	2.9676444
2021-05-25 04:10:00	1.06607	1.066024	4.0337144	2.9676444
2021-05-25 04:15:00	1.06607	1.066071	4.0337144	2.9676444
2021-05-25 04:20:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 04:25:00	1.06654	1.066164	4.0341844	2.9676444
2021-05-25 04:30:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 04:35:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 04:40:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 04:45:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 04:50:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 04:55:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-25 05:00:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-25 05:05:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-25 05:10:00	1.06514	1.066024	4.0327844	2.9676444
2021-05-25 05:15:00	1.06514	1.065884	4.0327844	2.9676444
2021-05-25 05:20:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-25 05:25:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-25 05:30:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-25 05:35:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-25 05:40:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-25 05:45:00	1.06514	1.065791	4.0327844	2.9676444
2021-05-25 05:50:00	1.06467	1.065651	4.0323144	2.9676444
2021-05-25 05:55:00	1.06514	1.065558	4.0327844	2.9676444
2021-05-25 06:00:00	1.06607	1.065651	4.0337144	2.9676444
2021-05-25 06:05:00	1.06514	1.065651	4.0327844	2.9676444
2021-05-25 06:10:00	1.06607	1.065651	4.0337144	2.9676444
2021-05-25 06:15:00	1.0656	1.065604	4.0332444	2.9676444
2021-05-25 06:20:00	1.06514	1.065511	4.0327844	2.9676444
2021-05-25 06:25:00	1.06607	1.065511	4.0337144	2.9676444
2021-05-25 06:30:00	1.06607	1.065511	4.0337144	2.9676444
2021-05-25 06:35:00	1.06607	1.065604	4.0337144	2.9676444
2021-05-25 06:40:00	1.06654	1.065791	4.0341844	2.9676444
2021-05-25 06:45:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-25 06:50:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-25 06:55:00	1.06654	1.066024	4.0341844	2.9676444
2021-05-25 07:00:00	1.06654	1.066071	4.0341844	2.9676444
2021-05-25 07:05:00	1.06607	1.066118	4.0337144	2.9676444
2021-05-25 07:10:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 07:15:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 07:20:00	1.0656	1.066164	4.0332444	2.9676444
2021-05-25 07:25:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 07:30:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-25 07:35:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-25 07:40:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-25 07:45:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-25 07:50:00	1.06654	1.06607	4.0341844	2.9676444
2021-05-25 07:55:00	1.06654	1.066117	4.0341844	2.9676444
2021-05-25 08:00:00	1.06654	1.066164	4.0341844	2.9676444
2021-05-25 08:05:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 08:10:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 08:15:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-25 08:20:00	1.06701	1.066352	4.0346544	2.9676444
2021-05-25 08:25:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-25 08:30:00	1.06654	1.066399	4.0341844	2.9676444
2021-05-25 08:35:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-25 08:40:00	1.06747	1.066492	4.0351144	2.9676444
2021-05-25 08:45:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-25 08:50:00	1.06607	1.066398	4.0337144	2.9676444
2021-05-25 08:55:00	1.06607	1.066398	4.0337144	2.9676444
2021-05-25 09:00:00	1.06607	1.066398	4.0337144	2.9676444
2021-05-25 09:05:00	1.06654	1.066398	4.0341844	2.9676444
2021-05-25 09:10:00	1.06654	1.066351	4.0341844	2.9676444
2021-05-25 09:15:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-25 09:20:00	1.06701	1.066398	4.0346544	2.9676444
2021-05-25 09:25:00	1.06607	1.066398	4.0337144	2.9676444
2021-05-25 09:30:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 09:35:00	1.0656	1.066211	4.0332444	2.9676444
2021-05-25 09:40:00	1.06701	1.066305	4.0346544	2.9676444
2021-05-25 09:45:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 09:50:00	1.06701	1.066399	4.0346544	2.9676444
2021-05-25 09:55:00	1.06701	1.066446	4.0346544	2.9676444
2021-05-25 10:00:00	1.06701	1.066493	4.0346544	2.9676444
2021-05-25 10:05:00	1.06747	1.066633	4.0351144	2.9676444
2021-05-25 10:10:00	1.06747	1.066679	4.0351144	2.9676444
2021-05-25 10:15:00	1.06654	1.066726	4.0341844	2.9676444
2021-05-25 10:20:00	1.06701	1.06682	4.0346544	2.9676444
2021-05-25 10:25:00	1.06701	1.066961	4.0346544	2.9676444
2021-05-25 10:30:00	1.06701	1.066961	4.0346544	2.9676444
2021-05-25 10:35:00	1.06794	1.067148	4.0355844	2.9676444
2021-05-25 10:40:00	1.06794	1.067241	4.0355844	2.9676444
2021-05-25 10:45:00	1.06841	1.067381	4.0360544	2.9676444
2021-05-25 10:50:00	1.06841	1.067521	4.0360544	2.9676444
2021-05-25 10:55:00	1.06841	1.067615	4.0360544	2.9676444
2021-05-25 11:00:00	1.06794	1.067662	4.0355844	2.9676444
2021-05-25 11:05:00	1.06794	1.067802	4.0355844	2.9676444
2021-05-25 11:10:00	1.06794	1.067895	4.0355844	2.9676444
2021-05-25 11:15:00	1.06841	1.068035	4.0360544	2.9676444
2021-05-25 11:20:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-25 11:25:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-25 11:30:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-25 11:35:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-25 11:40:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-25 11:45:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-25 11:50:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-25 11:55:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-25 12:00:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-25 12:05:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-25 12:10:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-25 12:15:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-25 12:20:00	1.06747	1.067893	4.0351144	2.9676444
2021-05-25 12:25:00	1.06794	1.067893	4.0355844	2.9676444
2021-05-25 12:30:00	1.06888	1.067987	4.0365244	2.9676444
2021-05-25 12:35:00	1.06841	1.068034	4.0360544	2.9676444
2021-05-25 12:40:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-25 12:45:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-25 12:50:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-25 12:55:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-25 13:00:00	1.06841	1.068081	4.0360544	2.9676444
2021-05-25 13:05:00	1.06841	1.068128	4.0360544	2.9676444
2021-05-25 13:10:00	1.06841	1.068222	4.0360544	2.9676444
2021-05-25 13:15:00	1.06841	1.068269	4.0360544	2.9676444
2021-05-25 13:20:00	1.06841	1.068222	4.0360544	2.9676444
2021-05-25 13:25:00	1.06794	1.068175	4.0355844	2.9676444
2021-05-25 13:30:00	1.06747	1.068128	4.0351144	2.9676444
2021-05-25 13:35:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-25 13:40:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-25 13:45:00	1.06794	1.068128	4.0355844	2.9676444
2021-05-25 13:50:00	1.06794	1.068081	4.0355844	2.9676444
2021-05-25 13:55:00	1.06794	1.068034	4.0355844	2.9676444
2021-05-25 14:00:00	1.06794	1.067987	4.0355844	2.9676444
2021-05-25 14:05:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-25 14:10:00	1.06794	1.067893	4.0355844	2.9676444
2021-05-25 14:15:00	1.06794	1.067893	4.0355844	2.9676444
2021-05-25 14:20:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-25 14:25:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-25 14:30:00	1.06747	1.067893	4.0351144	2.9676444
2021-05-25 14:35:00	1.06701	1.0678	4.0346544	2.9676444
2021-05-25 14:40:00	1.06701	1.067707	4.0346544	2.9676444
2021-05-25 14:45:00	1.06701	1.067614	4.0346544	2.9676444
2021-05-25 14:50:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-25 14:55:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-25 15:00:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-25 15:05:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-25 15:10:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-25 15:15:00	1.06794	1.067614	4.0355844	2.9676444
2021-05-25 15:20:00	1.06701	1.067568	4.0346544	2.9676444
2021-05-25 15:25:00	1.06794	1.067661	4.0355844	2.9676444
2021-05-25 15:30:00	1.06794	1.067754	4.0355844	2.9676444
2021-05-25 15:35:00	1.06701	1.067754	4.0346544	2.9676444
2021-05-25 15:40:00	1.06841	1.067801	4.0360544	2.9676444
2021-05-25 15:45:00	1.06841	1.067848	4.0360544	2.9676444
2021-05-25 15:50:00	1.06841	1.067895	4.0360544	2.9676444
2021-05-25 15:55:00	1.06841	1.067942	4.0360544	2.9676444
2021-05-25 16:00:00	1.06841	1.067989	4.0360544	2.9676444
2021-05-25 16:05:00	1.06841	1.068036	4.0360544	2.9676444
2021-05-25 16:10:00	1.06701	1.068036	4.0346544	2.9676444
2021-05-25 16:15:00	1.06701	1.067943	4.0346544	2.9676444
2021-05-25 16:20:00	1.06794	1.067943	4.0355844	2.9676444
2021-05-25 16:25:00	1.06701	1.067943	4.0346544	2.9676444
2021-05-25 16:30:00	1.06701	1.067803	4.0346544	2.9676444
2021-05-25 16:35:00	1.06701	1.067663	4.0346544	2.9676444
2021-05-25 16:40:00	1.06701	1.067523	4.0346544	2.9676444
2021-05-25 16:45:00	1.06607	1.067289	4.0337144	2.9676444
2021-05-25 16:50:00	1.06607	1.067055	4.0337144	2.9676444
2021-05-25 16:55:00	1.06794	1.067008	4.0355844	2.9676444
2021-05-25 17:00:00	1.06701	1.067008	4.0346544	2.9676444
2021-05-25 17:05:00	1.06701	1.067008	4.0346544	2.9676444
2021-05-25 17:10:00	1.06701	1.066915	4.0346544	2.9676444
2021-05-25 17:15:00	1.06701	1.066915	4.0346544	2.9676444
2021-05-25 17:20:00	1.06701	1.066915	4.0346544	2.9676444
2021-05-25 17:25:00	1.06701	1.066915	4.0346544	2.9676444
2021-05-25 17:30:00	1.06701	1.066915	4.0346544	2.9676444
2021-05-25 17:35:00	1.06747	1.067055	4.0351144	2.9676444
2021-05-25 17:40:00	1.06701	1.067149	4.0346544	2.9676444
2021-05-25 17:45:00	1.06701	1.067056	4.0346544	2.9676444
2021-05-25 17:50:00	1.06701	1.067056	4.0346544	2.9676444
2021-05-25 17:55:00	1.06701	1.067056	4.0346544	2.9676444
2021-05-25 18:00:00	1.06607	1.066962	4.0337144	2.9676444
2021-05-25 18:05:00	1.06701	1.066962	4.0346544	2.9676444
2021-05-25 18:10:00	1.06607	1.066868	4.0337144	2.9676444
2021-05-25 18:15:00	1.06607	1.066774	4.0337144	2.9676444
2021-05-25 18:20:00	1.06607	1.06668	4.0337144	2.9676444
2021-05-25 18:25:00	1.06701	1.066634	4.0346544	2.9676444
2021-05-25 18:30:00	1.06607	1.06654	4.0337144	2.9676444
2021-05-25 18:35:00	1.06607	1.066446	4.0337144	2.9676444
2021-05-25 18:40:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-25 18:45:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 18:50:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 18:55:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 19:00:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-25 19:05:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-25 19:10:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 19:15:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 19:20:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 19:25:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-25 19:30:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 19:35:00	1.06654	1.066352	4.0341844	2.9676444
2021-05-25 19:40:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-25 19:45:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-25 19:50:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 19:55:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 20:00:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 20:05:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 20:10:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 20:15:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 20:20:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-25 20:25:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-25 20:30:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-25 20:35:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-25 20:40:00	1.06654	1.066117	4.0341844	2.9676444
2021-05-25 20:45:00	1.06747	1.066257	4.0351144	2.9676444
2021-05-25 20:50:00	1.06654	1.066304	4.0341844	2.9676444
2021-05-25 20:55:00	1.06654	1.066351	4.0341844	2.9676444
2021-05-25 21:00:00	1.06654	1.066398	4.0341844	2.9676444
2021-05-25 21:05:00	1.06654	1.066445	4.0341844	2.9676444
2021-05-25 21:10:00	1.06654	1.066492	4.0341844	2.9676444
2021-05-25 21:15:00	1.06654	1.066539	4.0341844	2.9676444
2021-05-25 21:20:00	1.06607	1.066539	4.0337144	2.9676444
2021-05-25 21:25:00	1.06607	1.066539	4.0337144	2.9676444
2021-05-25 21:30:00	1.06607	1.066492	4.0337144	2.9676444
2021-05-25 21:35:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-25 21:40:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 21:45:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 21:50:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-25 21:55:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 22:00:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-25 22:05:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-25 22:10:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-25 22:15:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 22:20:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 22:25:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 22:30:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 22:35:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-25 22:40:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 22:45:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 22:50:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-25 22:55:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-25 23:00:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-25 23:05:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 23:10:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 23:15:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 23:20:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 23:25:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 23:30:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-25 23:35:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-25 23:40:00	1.0656	1.06607	4.0332444	2.9676444
2021-05-25 23:45:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-25 23:50:00	1.06607	1.066023	4.0337144	2.9676444
2021-05-25 23:55:00	1.06607	1.066023	4.0337144	2.9676444
2021-05-26 00:00:00	1.06607	1.066023	4.0337144	2.9676444
2021-05-26 00:05:00	1.06514	1.06593	4.0327844	2.9676444
2021-05-26 00:10:00	1.06607	1.06593	4.0337144	2.9676444
2021-05-26 00:15:00	1.06607	1.06593	4.0337144	2.9676444
2021-05-26 00:20:00	1.06654	1.065977	4.0341844	2.9676444
2021-05-26 00:25:00	1.06654	1.066024	4.0341844	2.9676444
2021-05-26 00:30:00	1.06654	1.066118	4.0341844	2.9676444
2021-05-26 00:35:00	1.06654	1.066165	4.0341844	2.9676444
2021-05-26 00:40:00	1.06514	1.066072	4.0327844	2.9676444
2021-05-26 00:45:00	1.06607	1.066072	4.0337144	2.9676444
2021-05-26 00:50:00	1.0656	1.066025	4.0332444	2.9676444
2021-05-26 00:55:00	1.06467	1.065978	4.0323144	2.9676444
2021-05-26 01:00:00	1.06514	1.065885	4.0327844	2.9676444
2021-05-26 01:05:00	1.0656	1.065838	4.0332444	2.9676444
2021-05-26 01:10:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-26 01:15:00	1.06514	1.065651	4.0327844	2.9676444
2021-05-26 01:20:00	1.06514	1.065511	4.0327844	2.9676444
2021-05-26 01:25:00	1.06607	1.065464	4.0337144	2.9676444
2021-05-26 01:30:00	1.06607	1.065557	4.0337144	2.9676444
2021-05-26 01:35:00	1.06514	1.065464	4.0327844	2.9676444
2021-05-26 01:40:00	1.06607	1.065511	4.0337144	2.9676444
2021-05-26 01:45:00	1.06607	1.065651	4.0337144	2.9676444
2021-05-26 01:50:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-26 01:55:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-26 02:00:00	1.06467	1.065651	4.0323144	2.9676444
2021-05-26 02:05:00	1.0656	1.065697	4.0332444	2.9676444
2021-05-26 02:10:00	1.0656	1.065743	4.0332444	2.9676444
2021-05-26 02:15:00	1.0642	1.065556	4.0318444	2.9676444
2021-05-26 02:20:00	1.06514	1.065463	4.0327844	2.9676444
2021-05-26 02:25:00	1.06607	1.065556	4.0337144	2.9676444
2021-05-26 02:30:00	1.06514	1.065463	4.0327844	2.9676444
2021-05-26 02:35:00	1.06514	1.06537	4.0327844	2.9676444
2021-05-26 02:40:00	1.06607	1.06537	4.0337144	2.9676444
2021-05-26 02:45:00	1.06607	1.06537	4.0337144	2.9676444
2021-05-26 02:50:00	1.06607	1.06551	4.0337144	2.9676444
2021-05-26 02:55:00	1.06514	1.065464	4.0327844	2.9676444
2021-05-26 03:00:00	1.0656	1.065464	4.0332444	2.9676444
2021-05-26 03:05:00	1.06467	1.065511	4.0323144	2.9676444
2021-05-26 03:10:00	1.06514	1.065511	4.0327844	2.9676444
2021-05-26 03:15:00	1.06514	1.065418	4.0327844	2.9676444
2021-05-26 03:20:00	1.06514	1.065418	4.0327844	2.9676444
2021-05-26 03:25:00	1.06607	1.065511	4.0337144	2.9676444
2021-05-26 03:30:00	1.0656	1.065464	4.0332444	2.9676444
2021-05-26 03:35:00	1.06514	1.065371	4.0327844	2.9676444
2021-05-26 03:40:00	1.06607	1.065371	4.0337144	2.9676444
2021-05-26 03:45:00	1.0642	1.065277	4.0318444	2.9676444
2021-05-26 03:50:00	1.06654	1.065371	4.0341844	2.9676444
2021-05-26 03:55:00	1.0656	1.065464	4.0332444	2.9676444
2021-05-26 04:00:00	1.0656	1.06551	4.0332444	2.9676444
2021-05-26 04:05:00	1.06654	1.06565	4.0341844	2.9676444
2021-05-26 04:10:00	1.06514	1.06565	4.0327844	2.9676444
2021-05-26 04:15:00	1.06514	1.065557	4.0327844	2.9676444
2021-05-26 04:20:00	1.06514	1.065511	4.0327844	2.9676444
2021-05-26 04:25:00	1.0656	1.065557	4.0332444	2.9676444
2021-05-26 04:30:00	1.06467	1.065417	4.0323144	2.9676444
2021-05-26 04:35:00	1.06514	1.065511	4.0327844	2.9676444
2021-05-26 04:40:00	1.06514	1.065371	4.0327844	2.9676444
2021-05-26 04:45:00	1.0656	1.065371	4.0332444	2.9676444
2021-05-26 04:50:00	1.0642	1.065231	4.0318444	2.9676444
2021-05-26 04:55:00	1.06514	1.065091	4.0327844	2.9676444
2021-05-26 05:00:00	1.06607	1.065184	4.0337144	2.9676444
2021-05-26 05:05:00	1.06514	1.065184	4.0327844	2.9676444
2021-05-26 05:10:00	1.0656	1.06523	4.0332444	2.9676444
2021-05-26 05:15:00	1.0656	1.06523	4.0332444	2.9676444
2021-05-26 05:20:00	1.0656	1.065323	4.0332444	2.9676444
2021-05-26 05:25:00	1.06514	1.065323	4.0327844	2.9676444
2021-05-26 05:30:00	1.06514	1.065323	4.0327844	2.9676444
2021-05-26 05:35:00	1.06467	1.06523	4.0323144	2.9676444
2021-05-26 05:40:00	1.06514	1.065324	4.0327844	2.9676444
2021-05-26 05:45:00	1.06607	1.065417	4.0337144	2.9676444
2021-05-26 05:50:00	1.06514	1.065324	4.0327844	2.9676444
2021-05-26 05:55:00	1.06514	1.065324	4.0327844	2.9676444
2021-05-26 06:00:00	1.06654	1.065418	4.0341844	2.9676444
2021-05-26 06:05:00	1.0656	1.065418	4.0332444	2.9676444
2021-05-26 06:10:00	1.0656	1.065418	4.0332444	2.9676444
2021-05-26 06:15:00	1.0656	1.065464	4.0332444	2.9676444
2021-05-26 06:20:00	1.06607	1.065557	4.0337144	2.9676444
2021-05-26 06:25:00	1.0656	1.06565	4.0332444	2.9676444
2021-05-26 06:30:00	1.0656	1.065696	4.0332444	2.9676444
2021-05-26 06:35:00	1.06514	1.065603	4.0327844	2.9676444
2021-05-26 06:40:00	1.06607	1.065696	4.0337144	2.9676444
2021-05-26 06:45:00	1.06514	1.065696	4.0327844	2.9676444
2021-05-26 06:50:00	1.06654	1.065696	4.0341844	2.9676444
2021-05-26 06:55:00	1.06514	1.06565	4.0327844	2.9676444
2021-05-26 07:00:00	1.06607	1.065697	4.0337144	2.9676444
2021-05-26 07:05:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-26 07:10:00	1.0656	1.065697	4.0332444	2.9676444
2021-05-26 07:15:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-26 07:20:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-26 07:25:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-26 07:30:00	1.0656	1.065837	4.0332444	2.9676444
2021-05-26 07:35:00	1.06514	1.065837	4.0327844	2.9676444
2021-05-26 07:40:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-26 07:45:00	1.06607	1.065883	4.0337144	2.9676444
2021-05-26 07:50:00	1.0656	1.065836	4.0332444	2.9676444
2021-05-26 07:55:00	1.0656	1.065789	4.0332444	2.9676444
2021-05-26 08:00:00	1.06607	1.065836	4.0337144	2.9676444
2021-05-26 08:05:00	1.06607	1.065836	4.0337144	2.9676444
2021-05-26 08:10:00	1.06607	1.065836	4.0337144	2.9676444
2021-05-26 08:15:00	1.06607	1.065836	4.0337144	2.9676444
2021-05-26 08:20:00	1.06607	1.065883	4.0337144	2.9676444
2021-05-26 08:25:00	1.0656	1.065929	4.0332444	2.9676444
2021-05-26 08:30:00	1.06654	1.065976	4.0341844	2.9676444
2021-05-26 08:35:00	1.06607	1.065976	4.0337144	2.9676444
2021-05-26 08:40:00	1.06607	1.066023	4.0337144	2.9676444
2021-05-26 08:45:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-26 08:50:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-26 08:55:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-26 09:00:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-26 09:05:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-26 09:10:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-26 09:15:00	1.06654	1.066164	4.0341844	2.9676444
2021-05-26 09:20:00	1.06747	1.066257	4.0351144	2.9676444
2021-05-26 09:25:00	1.06654	1.066304	4.0341844	2.9676444
2021-05-26 09:30:00	1.06701	1.066398	4.0346544	2.9676444
2021-05-26 09:35:00	1.06607	1.066398	4.0337144	2.9676444
2021-05-26 09:40:00	1.06607	1.066398	4.0337144	2.9676444
2021-05-26 09:45:00	1.0656	1.066351	4.0332444	2.9676444
2021-05-26 09:50:00	1.06654	1.066398	4.0341844	2.9676444
2021-05-26 09:55:00	1.06654	1.066445	4.0341844	2.9676444
2021-05-26 10:00:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-26 10:05:00	1.06607	1.066398	4.0337144	2.9676444
2021-05-26 10:10:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-26 10:15:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-26 10:20:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-26 10:25:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-26 10:30:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-26 10:35:00	1.06654	1.066399	4.0341844	2.9676444
2021-05-26 10:40:00	1.06654	1.066399	4.0341844	2.9676444
2021-05-26 10:45:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-26 10:50:00	1.06654	1.066399	4.0341844	2.9676444
2021-05-26 10:55:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-26 11:00:00	1.06747	1.066539	4.0351144	2.9676444
2021-05-26 11:05:00	1.06654	1.066539	4.0341844	2.9676444
2021-05-26 11:10:00	1.06607	1.066492	4.0337144	2.9676444
2021-05-26 11:15:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-26 11:20:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-26 11:25:00	1.06514	1.066305	4.0327844	2.9676444
2021-05-26 11:30:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-26 11:35:00	1.06654	1.066352	4.0341844	2.9676444
2021-05-26 11:40:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-26 11:45:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-26 11:50:00	1.06607	1.066118	4.0337144	2.9676444
2021-05-26 11:55:00	1.06607	1.066071	4.0337144	2.9676444
2021-05-26 12:00:00	1.06607	1.066071	4.0337144	2.9676444
2021-05-26 12:05:00	1.06607	1.066071	4.0337144	2.9676444
2021-05-26 12:10:00	1.06607	1.066071	4.0337144	2.9676444
2021-05-26 12:15:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-26 12:20:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-26 12:25:00	1.06747	1.066304	4.0351144	2.9676444
2021-05-26 12:30:00	1.06747	1.066444	4.0351144	2.9676444
2021-05-26 12:35:00	1.06654	1.066491	4.0341844	2.9676444
2021-05-26 12:40:00	1.06654	1.066538	4.0341844	2.9676444
2021-05-26 12:45:00	1.06747	1.066678	4.0351144	2.9676444
2021-05-26 12:50:00	1.06654	1.066725	4.0341844	2.9676444
2021-05-26 12:55:00	1.06654	1.066772	4.0341844	2.9676444
2021-05-26 13:00:00	1.06747	1.066912	4.0351144	2.9676444
2021-05-26 13:05:00	1.06747	1.067005	4.0351144	2.9676444
2021-05-26 13:10:00	1.06607	1.066958	4.0337144	2.9676444
2021-05-26 13:15:00	1.06607	1.066818	4.0337144	2.9676444
2021-05-26 13:20:00	1.06607	1.066678	4.0337144	2.9676444
2021-05-26 13:25:00	1.06701	1.066725	4.0346544	2.9676444
2021-05-26 13:30:00	1.06607	1.066678	4.0337144	2.9676444
2021-05-26 13:35:00	1.06701	1.066632	4.0346544	2.9676444
2021-05-26 13:40:00	1.06701	1.066679	4.0346544	2.9676444
2021-05-26 13:45:00	1.0656	1.066585	4.0332444	2.9676444
2021-05-26 13:50:00	1.06701	1.066539	4.0346544	2.9676444
2021-05-26 13:55:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-26 14:00:00	1.06654	1.066493	4.0341844	2.9676444
2021-05-26 14:05:00	1.06747	1.066633	4.0351144	2.9676444
2021-05-26 14:10:00	1.06654	1.06668	4.0341844	2.9676444
2021-05-26 14:15:00	1.06654	1.066633	4.0341844	2.9676444
2021-05-26 14:20:00	1.06607	1.066633	4.0337144	2.9676444
2021-05-26 14:25:00	1.06607	1.066539	4.0337144	2.9676444
2021-05-26 14:30:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-26 14:35:00	1.06701	1.066586	4.0346544	2.9676444
2021-05-26 14:40:00	1.06747	1.066632	4.0351144	2.9676444
2021-05-26 14:45:00	1.06654	1.066632	4.0341844	2.9676444
2021-05-26 14:50:00	1.06654	1.066632	4.0341844	2.9676444
2021-05-26 14:55:00	1.06654	1.066539	4.0341844	2.9676444
2021-05-26 15:00:00	1.06607	1.066492	4.0337144	2.9676444
2021-05-26 15:05:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-26 15:10:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-26 15:15:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-26 15:20:00	1.06701	1.066539	4.0346544	2.9676444
2021-05-26 15:25:00	1.06654	1.066492	4.0341844	2.9676444
2021-05-26 15:30:00	1.06654	1.066399	4.0341844	2.9676444
2021-05-26 15:35:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-26 15:40:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-26 15:45:00	1.06701	1.066352	4.0346544	2.9676444
2021-05-26 15:50:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-26 15:55:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-26 16:00:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-26 16:05:00	1.0656	1.066305	4.0332444	2.9676444
2021-05-26 16:10:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-26 16:15:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-26 16:20:00	1.06654	1.066164	4.0341844	2.9676444
2021-05-26 16:25:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-26 16:30:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-26 16:35:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-26 16:40:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-26 16:45:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-26 16:50:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-26 16:55:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-26 17:00:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-26 17:05:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-26 17:10:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-26 17:15:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-26 17:20:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-26 17:25:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-26 17:30:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-26 17:35:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-26 17:40:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-26 17:45:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-26 17:50:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-26 17:55:00	1.06654	1.066117	4.0341844	2.9676444
2021-05-26 18:00:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-26 18:05:00	1.06607	1.066117	4.0337144	2.9676444
2021-05-26 18:10:00	1.06654	1.066164	4.0341844	2.9676444
2021-05-26 18:15:00	1.06514	1.066071	4.0327844	2.9676444
2021-05-26 18:20:00	1.0656	1.066024	4.0332444	2.9676444
2021-05-26 18:25:00	1.06654	1.066071	4.0341844	2.9676444
2021-05-26 18:30:00	1.06654	1.066118	4.0341844	2.9676444
2021-05-26 18:35:00	1.0656	1.066071	4.0332444	2.9676444
2021-05-26 18:40:00	1.06654	1.066118	4.0341844	2.9676444
2021-05-26 18:45:00	1.06654	1.066118	4.0341844	2.9676444
2021-05-26 18:50:00	1.06654	1.066165	4.0341844	2.9676444
2021-05-26 18:55:00	1.06654	1.066212	4.0341844	2.9676444
2021-05-26 19:00:00	1.0656	1.066118	4.0332444	2.9676444
2021-05-26 19:05:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-26 19:10:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-26 19:15:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-26 19:20:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-26 19:25:00	1.06514	1.066165	4.0327844	2.9676444
2021-05-26 19:30:00	1.06514	1.066025	4.0327844	2.9676444
2021-05-26 19:35:00	1.06514	1.065885	4.0327844	2.9676444
2021-05-26 19:40:00	1.06654	1.065885	4.0341844	2.9676444
2021-05-26 19:45:00	1.06701	1.065932	4.0346544	2.9676444
2021-05-26 19:50:00	1.0656	1.065932	4.0332444	2.9676444
2021-05-26 19:55:00	1.06654	1.065932	4.0341844	2.9676444
2021-05-26 20:00:00	1.06607	1.065932	4.0337144	2.9676444
2021-05-26 20:05:00	1.06514	1.065839	4.0327844	2.9676444
2021-05-26 20:10:00	1.0656	1.065792	4.0332444	2.9676444
2021-05-26 20:15:00	1.0656	1.065838	4.0332444	2.9676444
2021-05-26 20:20:00	1.0656	1.065884	4.0332444	2.9676444
2021-05-26 20:25:00	1.06654	1.066024	4.0341844	2.9676444
2021-05-26 20:30:00	1.06467	1.065837	4.0323144	2.9676444
2021-05-26 20:35:00	1.0656	1.065696	4.0332444	2.9676444
2021-05-26 20:40:00	1.06654	1.06579	4.0341844	2.9676444
2021-05-26 20:45:00	1.0656	1.065696	4.0332444	2.9676444
2021-05-26 20:50:00	1.06654	1.065743	4.0341844	2.9676444
2021-05-26 20:55:00	1.06514	1.065743	4.0327844	2.9676444
2021-05-26 21:00:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-26 21:05:00	1.06607	1.065837	4.0337144	2.9676444
2021-05-26 21:10:00	1.06514	1.065791	4.0327844	2.9676444
2021-05-26 21:15:00	1.0656	1.065697	4.0332444	2.9676444
2021-05-26 21:20:00	1.06514	1.065744	4.0327844	2.9676444
2021-05-26 21:25:00	1.06467	1.065651	4.0323144	2.9676444
2021-05-26 21:30:00	1.06607	1.065604	4.0337144	2.9676444
2021-05-26 21:35:00	1.06514	1.065558	4.0327844	2.9676444
2021-05-26 21:40:00	1.06514	1.065418	4.0327844	2.9676444
2021-05-26 21:45:00	1.06514	1.065418	4.0327844	2.9676444
2021-05-26 21:50:00	1.06607	1.065418	4.0337144	2.9676444
2021-05-26 21:55:00	1.06514	1.065325	4.0327844	2.9676444
2021-05-26 22:00:00	1.06467	1.065278	4.0323144	2.9676444
2021-05-26 22:05:00	1.06514	1.065232	4.0327844	2.9676444
2021-05-26 22:10:00	1.0642	1.065138	4.0318444	2.9676444
2021-05-26 22:15:00	1.06514	1.065185	4.0327844	2.9676444
2021-05-26 22:20:00	1.0642	1.064998	4.0318444	2.9676444
2021-05-26 22:25:00	1.0642	1.064904	4.0318444	2.9676444
2021-05-26 22:30:00	1.06467	1.064857	4.0323144	2.9676444
2021-05-26 22:35:00	1.0642	1.064763	4.0318444	2.9676444
2021-05-26 22:40:00	1.06514	1.06467	4.0327844	2.9676444
2021-05-26 22:45:00	1.06514	1.06467	4.0327844	2.9676444
2021-05-26 22:50:00	1.06373	1.064576	4.0313744	2.9676444
2021-05-26 22:55:00	1.0656	1.064622	4.0332444	2.9676444
2021-05-26 23:00:00	1.0642	1.064622	4.0318444	2.9676444
2021-05-26 23:05:00	1.06514	1.064622	4.0327844	2.9676444
2021-05-26 23:10:00	1.06514	1.064716	4.0327844	2.9676444
2021-05-26 23:15:00	1.06514	1.06481	4.0327844	2.9676444
2021-05-26 23:20:00	1.06514	1.064857	4.0327844	2.9676444
2021-05-26 23:25:00	1.0642	1.064857	4.0318444	2.9676444
2021-05-26 23:30:00	1.0656	1.064903	4.0332444	2.9676444
2021-05-26 23:35:00	1.06467	1.064856	4.0323144	2.9676444
2021-05-26 23:40:00	1.06467	1.06495	4.0323144	2.9676444
2021-05-26 23:45:00	1.0656	1.06495	4.0332444	2.9676444
2021-05-26 23:50:00	1.06467	1.064997	4.0323144	2.9676444
2021-05-26 23:55:00	1.06467	1.06495	4.0323144	2.9676444
2021-05-27 00:00:00	1.0656	1.064996	4.0332444	2.9676444
2021-05-27 00:05:00	1.0642	1.064902	4.0318444	2.9676444
2021-05-27 00:10:00	1.0642	1.064808	4.0318444	2.9676444
2021-05-27 00:15:00	1.0642	1.064808	4.0318444	2.9676444
2021-05-27 00:20:00	1.0642	1.064668	4.0318444	2.9676444
2021-05-27 00:25:00	1.0642	1.064621	4.0318444	2.9676444
2021-05-27 00:30:00	1.06514	1.064668	4.0327844	2.9676444
2021-05-27 00:35:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-27 00:40:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-27 00:45:00	1.0656	1.064574	4.0332444	2.9676444
2021-05-27 00:50:00	1.06467	1.064481	4.0323144	2.9676444
2021-05-27 00:55:00	1.06467	1.064528	4.0323144	2.9676444
2021-05-27 01:00:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-27 01:05:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-27 01:10:00	1.06373	1.064481	4.0313744	2.9676444
2021-05-27 01:15:00	1.06467	1.064528	4.0323144	2.9676444
2021-05-27 01:20:00	1.06514	1.064528	4.0327844	2.9676444
2021-05-27 01:25:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-27 01:30:00	1.06467	1.064575	4.0323144	2.9676444
2021-05-27 01:35:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-27 01:40:00	1.0656	1.064575	4.0332444	2.9676444
2021-05-27 01:45:00	1.06467	1.064575	4.0323144	2.9676444
2021-05-27 01:50:00	1.06514	1.064669	4.0327844	2.9676444
2021-05-27 01:55:00	1.0642	1.064669	4.0318444	2.9676444
2021-05-27 02:00:00	1.0642	1.064716	4.0318444	2.9676444
2021-05-27 02:05:00	1.0642	1.064669	4.0318444	2.9676444
2021-05-27 02:10:00	1.0642	1.064575	4.0318444	2.9676444
2021-05-27 02:15:00	1.06373	1.064528	4.0313744	2.9676444
2021-05-27 02:20:00	1.06467	1.064528	4.0323144	2.9676444
2021-05-27 02:25:00	1.06467	1.064528	4.0323144	2.9676444
2021-05-27 02:30:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 02:35:00	1.06514	1.064435	4.0327844	2.9676444
2021-05-27 02:40:00	1.06373	1.064294	4.0313744	2.9676444
2021-05-27 02:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 02:50:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-27 02:55:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-27 03:00:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-27 03:05:00	1.0656	1.064622	4.0332444	2.9676444
2021-05-27 03:10:00	1.0656	1.064715	4.0332444	2.9676444
2021-05-27 03:15:00	1.0642	1.064668	4.0318444	2.9676444
2021-05-27 03:20:00	1.0642	1.064668	4.0318444	2.9676444
2021-05-27 03:25:00	1.0642	1.064574	4.0318444	2.9676444
2021-05-27 03:30:00	1.0642	1.064621	4.0318444	2.9676444
2021-05-27 03:35:00	1.0642	1.064621	4.0318444	2.9676444
2021-05-27 03:40:00	1.0642	1.064574	4.0318444	2.9676444
2021-05-27 03:45:00	1.06467	1.064574	4.0323144	2.9676444
2021-05-27 03:50:00	1.0642	1.064527	4.0318444	2.9676444
2021-05-27 03:55:00	1.0642	1.064387	4.0318444	2.9676444
2021-05-27 04:00:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-27 04:05:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-27 04:10:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-27 04:15:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 04:20:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 04:25:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 04:30:00	1.06373	1.064341	4.0313744	2.9676444
2021-05-27 04:35:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 04:40:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 04:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 04:50:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 04:55:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-27 05:00:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-27 05:05:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-27 05:10:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-27 05:15:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-27 05:20:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-27 05:25:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 05:30:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 05:35:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 05:40:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 05:45:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 05:50:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 05:55:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 06:00:00	1.06514	1.064341	4.0327844	2.9676444
2021-05-27 06:05:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-27 06:10:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 06:15:00	1.06514	1.064388	4.0327844	2.9676444
2021-05-27 06:20:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 06:25:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 06:30:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 06:35:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-27 06:40:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-27 06:45:00	1.06514	1.064529	4.0327844	2.9676444
2021-05-27 06:50:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-27 06:55:00	1.0656	1.064622	4.0332444	2.9676444
2021-05-27 07:00:00	1.06514	1.064716	4.0327844	2.9676444
2021-05-27 07:05:00	1.06514	1.064716	4.0327844	2.9676444
2021-05-27 07:10:00	1.0642	1.064716	4.0318444	2.9676444
2021-05-27 07:15:00	1.06514	1.06481	4.0327844	2.9676444
2021-05-27 07:20:00	1.06607	1.064997	4.0337144	2.9676444
2021-05-27 07:25:00	1.06514	1.065044	4.0327844	2.9676444
2021-05-27 07:30:00	1.0656	1.065184	4.0332444	2.9676444
2021-05-27 07:35:00	1.06467	1.065137	4.0323144	2.9676444
2021-05-27 07:40:00	1.0656	1.06523	4.0332444	2.9676444
2021-05-27 07:45:00	1.0656	1.06523	4.0332444	2.9676444
2021-05-27 07:50:00	1.06514	1.06523	4.0327844	2.9676444
2021-05-27 07:55:00	1.06514	1.06523	4.0327844	2.9676444
2021-05-27 08:00:00	1.06514	1.065324	4.0327844	2.9676444
2021-05-27 08:05:00	1.06514	1.065324	4.0327844	2.9676444
2021-05-27 08:10:00	1.06654	1.065371	4.0341844	2.9676444
2021-05-27 08:15:00	1.0656	1.065417	4.0332444	2.9676444
2021-05-27 08:20:00	1.0656	1.065417	4.0332444	2.9676444
2021-05-27 08:25:00	1.06467	1.065417	4.0323144	2.9676444
2021-05-27 08:30:00	1.06514	1.065371	4.0327844	2.9676444
2021-05-27 08:35:00	1.06514	1.065325	4.0327844	2.9676444
2021-05-27 08:40:00	1.06607	1.065418	4.0337144	2.9676444
2021-05-27 08:45:00	1.06514	1.065418	4.0327844	2.9676444
2021-05-27 08:50:00	1.0656	1.065464	4.0332444	2.9676444
2021-05-27 08:55:00	1.06467	1.065417	4.0323144	2.9676444
2021-05-27 09:00:00	1.0656	1.065323	4.0332444	2.9676444
2021-05-27 09:05:00	1.0656	1.065323	4.0332444	2.9676444
2021-05-27 09:10:00	1.0656	1.065323	4.0332444	2.9676444
2021-05-27 09:15:00	1.06607	1.065463	4.0337144	2.9676444
2021-05-27 09:20:00	1.06514	1.065463	4.0327844	2.9676444
2021-05-27 09:25:00	1.06514	1.065463	4.0327844	2.9676444
2021-05-27 09:30:00	1.06607	1.065463	4.0337144	2.9676444
2021-05-27 09:35:00	1.06607	1.065556	4.0337144	2.9676444
2021-05-27 09:40:00	1.06654	1.06565	4.0341844	2.9676444
2021-05-27 09:45:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-27 09:50:00	1.06514	1.065744	4.0327844	2.9676444
2021-05-27 09:55:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-27 10:00:00	1.0656	1.065791	4.0332444	2.9676444
2021-05-27 10:05:00	1.06514	1.065698	4.0327844	2.9676444
2021-05-27 10:10:00	1.06654	1.065838	4.0341844	2.9676444
2021-05-27 10:15:00	1.06607	1.065931	4.0337144	2.9676444
2021-05-27 10:20:00	1.06514	1.065838	4.0327844	2.9676444
2021-05-27 10:25:00	1.06514	1.065745	4.0327844	2.9676444
2021-05-27 10:30:00	1.06514	1.065605	4.0327844	2.9676444
2021-05-27 10:35:00	1.06514	1.065512	4.0327844	2.9676444
2021-05-27 10:40:00	1.0656	1.065558	4.0332444	2.9676444
2021-05-27 10:45:00	1.06607	1.065558	4.0337144	2.9676444
2021-05-27 10:50:00	1.06514	1.065512	4.0327844	2.9676444
2021-05-27 10:55:00	1.06514	1.065512	4.0327844	2.9676444
2021-05-27 11:00:00	1.06514	1.065372	4.0327844	2.9676444
2021-05-27 11:05:00	1.06607	1.065372	4.0337144	2.9676444
2021-05-27 11:10:00	1.0656	1.065418	4.0332444	2.9676444
2021-05-27 11:15:00	1.06607	1.065511	4.0337144	2.9676444
2021-05-27 11:20:00	1.06607	1.065604	4.0337144	2.9676444
2021-05-27 11:25:00	1.06514	1.065604	4.0327844	2.9676444
2021-05-27 11:30:00	1.06514	1.065558	4.0327844	2.9676444
2021-05-27 11:35:00	1.06607	1.065558	4.0337144	2.9676444
2021-05-27 11:40:00	1.0642	1.065464	4.0318444	2.9676444
2021-05-27 11:45:00	1.06514	1.065464	4.0327844	2.9676444
2021-05-27 11:50:00	1.06654	1.065604	4.0341844	2.9676444
2021-05-27 11:55:00	1.06654	1.065651	4.0341844	2.9676444
2021-05-27 12:00:00	1.06654	1.065745	4.0341844	2.9676444
2021-05-27 12:05:00	1.0656	1.065698	4.0332444	2.9676444
2021-05-27 12:10:00	1.06607	1.065698	4.0337144	2.9676444
2021-05-27 12:15:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-27 12:20:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-27 12:25:00	1.06514	1.065791	4.0327844	2.9676444
2021-05-27 12:30:00	1.06514	1.065885	4.0327844	2.9676444
2021-05-27 12:35:00	1.06607	1.065978	4.0337144	2.9676444
2021-05-27 12:40:00	1.06654	1.065978	4.0341844	2.9676444
2021-05-27 12:45:00	1.06654	1.065978	4.0341844	2.9676444
2021-05-27 12:50:00	1.06654	1.065978	4.0341844	2.9676444
2021-05-27 12:55:00	1.06654	1.066072	4.0341844	2.9676444
2021-05-27 13:00:00	1.06654	1.066119	4.0341844	2.9676444
2021-05-27 13:05:00	1.06654	1.066166	4.0341844	2.9676444
2021-05-27 13:10:00	1.06654	1.066213	4.0341844	2.9676444
2021-05-27 13:15:00	1.06607	1.066306	4.0337144	2.9676444
2021-05-27 13:20:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-27 13:25:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-27 13:30:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-27 13:35:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-27 13:40:00	1.0656	1.066352	4.0332444	2.9676444
2021-05-27 13:45:00	1.06514	1.066212	4.0327844	2.9676444
2021-05-27 13:50:00	1.0642	1.065978	4.0318444	2.9676444
2021-05-27 13:55:00	1.06514	1.065838	4.0327844	2.9676444
2021-05-27 14:00:00	1.0656	1.065744	4.0332444	2.9676444
2021-05-27 14:05:00	1.06654	1.065791	4.0341844	2.9676444
2021-05-27 14:10:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-27 14:15:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-27 14:20:00	1.06514	1.065604	4.0327844	2.9676444
2021-05-27 14:25:00	1.06514	1.065464	4.0327844	2.9676444
2021-05-27 14:30:00	1.06514	1.065418	4.0327844	2.9676444
2021-05-27 14:35:00	1.06514	1.065418	4.0327844	2.9676444
2021-05-27 14:40:00	1.06607	1.065605	4.0337144	2.9676444
2021-05-27 14:45:00	1.06607	1.065698	4.0337144	2.9676444
2021-05-27 14:50:00	1.06514	1.065652	4.0327844	2.9676444
2021-05-27 14:55:00	1.06514	1.065512	4.0327844	2.9676444
2021-05-27 15:00:00	1.0642	1.065325	4.0318444	2.9676444
2021-05-27 15:05:00	1.06654	1.065372	4.0341844	2.9676444
2021-05-27 15:10:00	1.06514	1.065372	4.0327844	2.9676444
2021-05-27 15:15:00	1.06607	1.065465	4.0337144	2.9676444
2021-05-27 15:20:00	1.0656	1.065511	4.0332444	2.9676444
2021-05-27 15:25:00	1.06654	1.065651	4.0341844	2.9676444
2021-05-27 15:30:00	1.06607	1.065651	4.0337144	2.9676444
2021-05-27 15:35:00	1.06654	1.065698	4.0341844	2.9676444
2021-05-27 15:40:00	1.06514	1.065698	4.0327844	2.9676444
2021-05-27 15:45:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-27 15:50:00	1.0656	1.065931	4.0332444	2.9676444
2021-05-27 15:55:00	1.0656	1.065837	4.0332444	2.9676444
2021-05-27 16:00:00	1.06514	1.065837	4.0327844	2.9676444
2021-05-27 16:05:00	1.06514	1.065744	4.0327844	2.9676444
2021-05-27 16:10:00	1.0642	1.065604	4.0318444	2.9676444
2021-05-27 16:15:00	1.06514	1.065464	4.0327844	2.9676444
2021-05-27 16:20:00	1.06514	1.065371	4.0327844	2.9676444
2021-05-27 16:25:00	1.06514	1.065231	4.0327844	2.9676444
2021-05-27 16:30:00	1.06514	1.065231	4.0327844	2.9676444
2021-05-27 16:35:00	1.06514	1.065138	4.0327844	2.9676444
2021-05-27 16:40:00	1.06514	1.065092	4.0327844	2.9676444
2021-05-27 16:45:00	1.06514	1.065046	4.0327844	2.9676444
2021-05-27 16:50:00	1.0642	1.064952	4.0318444	2.9676444
2021-05-27 16:55:00	1.0642	1.064858	4.0318444	2.9676444
2021-05-27 17:00:00	1.0656	1.064998	4.0332444	2.9676444
2021-05-27 17:05:00	1.0642	1.064904	4.0318444	2.9676444
2021-05-27 17:10:00	1.06514	1.064904	4.0327844	2.9676444
2021-05-27 17:15:00	1.0642	1.06481	4.0318444	2.9676444
2021-05-27 17:20:00	1.06467	1.064763	4.0323144	2.9676444
2021-05-27 17:25:00	1.06373	1.064622	4.0313744	2.9676444
2021-05-27 17:30:00	1.06373	1.064481	4.0313744	2.9676444
2021-05-27 17:35:00	1.06514	1.064481	4.0327844	2.9676444
2021-05-27 17:40:00	1.06514	1.064575	4.0327844	2.9676444
2021-05-27 17:45:00	1.0656	1.064715	4.0332444	2.9676444
2021-05-27 17:50:00	1.06467	1.064622	4.0323144	2.9676444
2021-05-27 17:55:00	1.0642	1.064622	4.0318444	2.9676444
2021-05-27 18:00:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-27 18:05:00	1.06514	1.064622	4.0327844	2.9676444
2021-05-27 18:10:00	1.06514	1.064669	4.0327844	2.9676444
2021-05-27 18:15:00	1.0656	1.064856	4.0332444	2.9676444
2021-05-27 18:20:00	1.06467	1.06495	4.0323144	2.9676444
2021-05-27 18:25:00	1.06514	1.06495	4.0327844	2.9676444
2021-05-27 18:30:00	1.06514	1.06495	4.0327844	2.9676444
2021-05-27 18:35:00	1.06514	1.064904	4.0327844	2.9676444
2021-05-27 18:40:00	1.0642	1.064857	4.0318444	2.9676444
2021-05-27 18:45:00	1.06514	1.064951	4.0327844	2.9676444
2021-05-27 18:50:00	1.06514	1.065045	4.0327844	2.9676444
2021-05-27 18:55:00	1.0642	1.064951	4.0318444	2.9676444
2021-05-27 19:00:00	1.0642	1.064857	4.0318444	2.9676444
2021-05-27 19:05:00	1.06514	1.064811	4.0327844	2.9676444
2021-05-27 19:10:00	1.06514	1.064858	4.0327844	2.9676444
2021-05-27 19:15:00	1.06514	1.064858	4.0327844	2.9676444
2021-05-27 19:20:00	1.0642	1.064764	4.0318444	2.9676444
2021-05-27 19:25:00	1.06467	1.064717	4.0323144	2.9676444
2021-05-27 19:30:00	1.06514	1.064811	4.0327844	2.9676444
2021-05-27 19:35:00	1.06514	1.064811	4.0327844	2.9676444
2021-05-27 19:40:00	1.0642	1.064717	4.0318444	2.9676444
2021-05-27 19:45:00	1.0642	1.064717	4.0318444	2.9676444
2021-05-27 19:50:00	1.0642	1.064717	4.0318444	2.9676444
2021-05-27 19:55:00	1.0642	1.064623	4.0318444	2.9676444
2021-05-27 20:00:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-27 20:05:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-27 20:10:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-27 20:15:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 20:20:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 20:25:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-27 20:30:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 20:35:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 20:40:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 20:45:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 20:50:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-27 20:55:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-27 21:00:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 21:05:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 21:10:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-27 21:15:00	1.06514	1.064341	4.0327844	2.9676444
2021-05-27 21:20:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-27 21:25:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-27 21:30:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-27 21:35:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-27 21:40:00	1.06514	1.064529	4.0327844	2.9676444
2021-05-27 21:45:00	1.06514	1.064576	4.0327844	2.9676444
2021-05-27 21:50:00	1.06467	1.064623	4.0323144	2.9676444
2021-05-27 21:55:00	1.0642	1.064623	4.0318444	2.9676444
2021-05-27 22:00:00	1.06514	1.064717	4.0327844	2.9676444
2021-05-27 22:05:00	1.06467	1.06467	4.0323144	2.9676444
2021-05-27 22:10:00	1.06467	1.064717	4.0323144	2.9676444
2021-05-27 22:15:00	1.0656	1.064857	4.0332444	2.9676444
2021-05-27 22:20:00	1.06467	1.064857	4.0323144	2.9676444
2021-05-27 22:25:00	1.06467	1.064857	4.0323144	2.9676444
2021-05-27 22:30:00	1.06467	1.06481	4.0323144	2.9676444
2021-05-27 22:35:00	1.06467	1.064763	4.0323144	2.9676444
2021-05-27 22:40:00	1.06467	1.064763	4.0323144	2.9676444
2021-05-27 22:45:00	1.06327	1.06467	4.0309144	2.9676444
2021-05-27 22:50:00	1.06467	1.064623	4.0323144	2.9676444
2021-05-27 22:55:00	1.0642	1.064576	4.0318444	2.9676444
2021-05-27 23:00:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-27 23:05:00	1.0642	1.064389	4.0318444	2.9676444
2021-05-27 23:10:00	1.0642	1.064342	4.0318444	2.9676444
2021-05-27 23:15:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-27 23:20:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-27 23:25:00	1.0642	1.064295	4.0318444	2.9676444
2021-05-27 23:30:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-27 23:35:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-27 23:40:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-27 23:45:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-27 23:50:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-27 23:55:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-28 00:00:00	1.06373	1.064341	4.0313744	2.9676444
2021-05-28 00:05:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-28 00:10:00	1.06373	1.064247	4.0313744	2.9676444
2021-05-28 00:15:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-28 00:20:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-28 00:25:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-28 00:30:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-28 00:35:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-28 00:40:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-28 00:45:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-28 00:50:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-28 00:55:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-28 01:00:00	1.06514	1.064623	4.0327844	2.9676444
2021-05-28 01:05:00	1.06514	1.06467	4.0327844	2.9676444
2021-05-28 01:10:00	1.06467	1.06467	4.0323144	2.9676444
2021-05-28 01:15:00	1.0642	1.064623	4.0318444	2.9676444
2021-05-28 01:20:00	1.06327	1.064483	4.0309144	2.9676444
2021-05-28 01:25:00	1.0642	1.064483	4.0318444	2.9676444
2021-05-28 01:30:00	1.0642	1.064483	4.0318444	2.9676444
2021-05-28 01:35:00	1.06327	1.064343	4.0309144	2.9676444
2021-05-28 01:40:00	1.06373	1.064249	4.0313744	2.9676444
2021-05-28 01:45:00	1.06467	1.064249	4.0323144	2.9676444
2021-05-28 01:50:00	1.06467	1.064202	4.0323144	2.9676444
2021-05-28 01:55:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-28 02:00:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-28 02:05:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-28 02:10:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-28 02:15:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-28 02:20:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-28 02:25:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-28 02:30:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-28 02:35:00	1.06327	1.064107	4.0309144	2.9676444
2021-05-28 02:40:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-28 02:45:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-28 02:50:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-28 02:55:00	1.06373	1.064154	4.0313744	2.9676444
2021-05-28 03:00:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-28 03:05:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-28 03:10:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-28 03:15:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-28 03:20:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-28 03:25:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-28 03:30:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-28 03:35:00	1.06327	1.06406	4.0309144	2.9676444
2021-05-28 03:40:00	1.0628	1.06392	4.0304444	2.9676444
2021-05-28 03:45:00	1.0628	1.063827	4.0304444	2.9676444
2021-05-28 03:50:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-28 03:55:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-28 04:00:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-28 04:05:00	1.0628	1.063408	4.0304444	2.9676444
2021-05-28 04:10:00	1.0642	1.063408	4.0318444	2.9676444
2021-05-28 04:15:00	1.06327	1.063315	4.0309144	2.9676444
2021-05-28 04:20:00	1.0642	1.063315	4.0318444	2.9676444
2021-05-28 04:25:00	1.0642	1.063408	4.0318444	2.9676444
2021-05-28 04:30:00	1.06327	1.063455	4.0309144	2.9676444
2021-05-28 04:35:00	1.06373	1.063548	4.0313744	2.9676444
2021-05-28 04:40:00	1.06373	1.063594	4.0313744	2.9676444
2021-05-28 04:45:00	1.06467	1.063734	4.0323144	2.9676444
2021-05-28 04:50:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-28 04:55:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-28 05:00:00	1.06467	1.063874	4.0323144	2.9676444
2021-05-28 05:05:00	1.06467	1.064014	4.0323144	2.9676444
2021-05-28 05:10:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-28 05:15:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-28 05:20:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-28 05:25:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-28 05:30:00	1.0642	1.064015	4.0318444	2.9676444
2021-05-28 05:35:00	1.0642	1.063968	4.0318444	2.9676444
2021-05-28 05:40:00	1.06467	1.064108	4.0323144	2.9676444
2021-05-28 05:45:00	1.0642	1.064155	4.0318444	2.9676444
2021-05-28 05:50:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-28 05:55:00	1.06373	1.064014	4.0313744	2.9676444
2021-05-28 06:00:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-28 06:05:00	1.06327	1.064061	4.0309144	2.9676444
2021-05-28 06:10:00	1.06373	1.064107	4.0313744	2.9676444
2021-05-28 06:15:00	1.0628	1.06392	4.0304444	2.9676444
2021-05-28 06:20:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-28 06:25:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-28 06:30:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-28 06:35:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-28 06:40:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-28 06:45:00	1.06467	1.063967	4.0323144	2.9676444
2021-05-28 06:50:00	1.06467	1.064014	4.0323144	2.9676444
2021-05-28 06:55:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-28 07:00:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-28 07:05:00	1.06327	1.064248	4.0309144	2.9676444
2021-05-28 07:10:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-28 07:15:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-28 07:20:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-28 07:25:00	1.06467	1.064295	4.0323144	2.9676444
2021-05-28 07:30:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-28 07:35:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-28 07:40:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-28 07:45:00	1.0642	1.064295	4.0318444	2.9676444
2021-05-28 07:50:00	1.0642	1.064295	4.0318444	2.9676444
2021-05-28 07:55:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-28 08:00:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-28 08:05:00	1.06514	1.064482	4.0327844	2.9676444
2021-05-28 08:10:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-28 08:15:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-28 08:20:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-28 08:25:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-28 08:30:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 08:35:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 08:40:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 08:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 08:50:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 08:55:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-28 09:00:00	1.06373	1.064106	4.0313744	2.9676444
2021-05-28 09:05:00	1.0642	1.064106	4.0318444	2.9676444
2021-05-28 09:10:00	1.06514	1.0642	4.0327844	2.9676444
2021-05-28 09:15:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-28 09:20:00	1.06514	1.064294	4.0327844	2.9676444
2021-05-28 09:25:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 09:30:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 09:35:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 09:40:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 09:45:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-28 09:50:00	1.06514	1.064482	4.0327844	2.9676444
2021-05-28 09:55:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-28 10:00:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-28 10:05:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-28 10:10:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-28 10:15:00	1.06514	1.064388	4.0327844	2.9676444
2021-05-28 10:20:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-28 10:25:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-28 10:30:00	1.06514	1.064576	4.0327844	2.9676444
2021-05-28 10:35:00	1.0642	1.064576	4.0318444	2.9676444
2021-05-28 10:40:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-28 10:45:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-28 10:50:00	1.06794	1.064856	4.0355844	2.9676444
2021-05-28 10:55:00	1.06701	1.065137	4.0346544	2.9676444
2021-05-28 11:00:00	1.06841	1.065558	4.0360544	2.9676444
2021-05-28 11:05:00	1.06841	1.065885	4.0360544	2.9676444
2021-05-28 11:10:00	1.06841	1.066259	4.0360544	2.9676444
2021-05-28 11:15:00	1.06841	1.066633	4.0360544	2.9676444
2021-05-28 11:20:00	1.06841	1.06696	4.0360544	2.9676444
2021-05-28 11:25:00	1.06794	1.067334	4.0355844	2.9676444
2021-05-28 11:30:00	1.06701	1.067615	4.0346544	2.9676444
2021-05-28 11:35:00	1.06794	1.067989	4.0355844	2.9676444
2021-05-28 11:40:00	1.06747	1.067942	4.0351144	2.9676444
2021-05-28 11:45:00	1.06794	1.068035	4.0355844	2.9676444
2021-05-28 11:50:00	1.06701	1.067895	4.0346544	2.9676444
2021-05-28 11:55:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-28 12:00:00	1.06794	1.067801	4.0355844	2.9676444
2021-05-28 12:05:00	1.06841	1.067801	4.0360544	2.9676444
2021-05-28 12:10:00	1.06747	1.067707	4.0351144	2.9676444
2021-05-28 12:15:00	1.06701	1.067614	4.0346544	2.9676444
2021-05-28 12:20:00	1.06841	1.067754	4.0360544	2.9676444
2021-05-28 12:25:00	1.06841	1.067801	4.0360544	2.9676444
2021-05-28 12:30:00	1.06841	1.067895	4.0360544	2.9676444
2021-05-28 12:35:00	1.06794	1.067895	4.0355844	2.9676444
2021-05-28 12:40:00	1.06794	1.067988	4.0355844	2.9676444
2021-05-28 12:45:00	1.06701	1.067895	4.0346544	2.9676444
2021-05-28 12:50:00	1.06794	1.067895	4.0355844	2.9676444
2021-05-28 12:55:00	1.06888	1.067942	4.0365244	2.9676444
2021-05-28 13:00:00	1.06794	1.067989	4.0355844	2.9676444
2021-05-28 13:05:00	1.06794	1.068082	4.0355844	2.9676444
2021-05-28 13:10:00	1.06794	1.068035	4.0355844	2.9676444
2021-05-28 13:15:00	1.06841	1.068035	4.0360544	2.9676444
2021-05-28 13:20:00	1.06841	1.068035	4.0360544	2.9676444
2021-05-28 13:25:00	1.06794	1.068035	4.0355844	2.9676444
2021-05-28 13:30:00	1.06701	1.067942	4.0346544	2.9676444
2021-05-28 13:35:00	1.06701	1.067942	4.0346544	2.9676444
2021-05-28 13:40:00	1.06794	1.067942	4.0355844	2.9676444
2021-05-28 13:45:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-28 13:50:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-28 13:55:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-28 14:00:00	1.06794	1.067848	4.0355844	2.9676444
2021-05-28 14:05:00	1.06794	1.067801	4.0355844	2.9676444
2021-05-28 14:10:00	1.06794	1.067754	4.0355844	2.9676444
2021-05-28 14:15:00	1.06794	1.067754	4.0355844	2.9676444
2021-05-28 14:20:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-28 14:25:00	1.06794	1.06794	4.0355844	2.9676444
2021-05-28 14:30:00	1.06701	1.067847	4.0346544	2.9676444
2021-05-28 14:35:00	1.06794	1.067847	4.0355844	2.9676444
2021-05-28 14:40:00	1.06701	1.067754	4.0346544	2.9676444
2021-05-28 14:45:00	1.06794	1.067754	4.0355844	2.9676444
2021-05-28 14:50:00	1.06794	1.067754	4.0355844	2.9676444
2021-05-28 14:55:00	1.06794	1.067754	4.0355844	2.9676444
2021-05-28 15:00:00	1.06794	1.067754	4.0355844	2.9676444
2021-05-28 15:05:00	1.06701	1.067661	4.0346544	2.9676444
2021-05-28 15:10:00	1.06841	1.067708	4.0360544	2.9676444
2021-05-28 15:15:00	1.06841	1.067755	4.0360544	2.9676444
2021-05-28 15:20:00	1.06841	1.067895	4.0360544	2.9676444
2021-05-28 15:25:00	1.06794	1.067895	4.0355844	2.9676444
2021-05-28 15:30:00	1.06841	1.068035	4.0360544	2.9676444
2021-05-28 15:35:00	1.06841	1.068082	4.0360544	2.9676444
2021-05-28 15:40:00	1.06794	1.068082	4.0355844	2.9676444
2021-05-28 15:45:00	1.06794	1.068082	4.0355844	2.9676444
2021-05-28 15:50:00	1.06701	1.067989	4.0346544	2.9676444
2021-05-28 15:55:00	1.06701	1.067989	4.0346544	2.9676444
2021-05-28 16:00:00	1.06747	1.067895	4.0351144	2.9676444
2021-05-28 16:05:00	1.06701	1.067755	4.0346544	2.9676444
2021-05-28 16:10:00	1.06794	1.067708	4.0355844	2.9676444
2021-05-28 16:15:00	1.06794	1.067708	4.0355844	2.9676444
2021-05-28 16:20:00	1.06747	1.067614	4.0351144	2.9676444
2021-05-28 16:25:00	1.06841	1.067614	4.0360544	2.9676444
2021-05-28 16:30:00	1.06841	1.067661	4.0360544	2.9676444
2021-05-28 16:35:00	1.06841	1.067708	4.0360544	2.9676444
2021-05-28 16:40:00	1.06841	1.067848	4.0360544	2.9676444
2021-05-28 16:45:00	1.06701	1.067848	4.0346544	2.9676444
2021-05-28 16:50:00	1.06794	1.067895	4.0355844	2.9676444
2021-05-28 16:55:00	1.06701	1.067895	4.0346544	2.9676444
2021-05-28 17:00:00	1.06841	1.067942	4.0360544	2.9676444
2021-05-28 17:05:00	1.06794	1.067942	4.0355844	2.9676444
2021-05-28 17:10:00	1.06841	1.068036	4.0360544	2.9676444
2021-05-28 17:15:00	1.06841	1.068036	4.0360544	2.9676444
2021-05-28 17:20:00	1.06841	1.068036	4.0360544	2.9676444
2021-05-28 17:25:00	1.06841	1.068036	4.0360544	2.9676444
2021-05-28 17:30:00	1.06841	1.068036	4.0360544	2.9676444
2021-05-28 17:35:00	1.06841	1.068176	4.0360544	2.9676444
2021-05-28 17:40:00	1.06701	1.068083	4.0346544	2.9676444
2021-05-28 17:45:00	1.06701	1.068083	4.0346544	2.9676444
2021-05-28 17:50:00	1.06701	1.067943	4.0346544	2.9676444
2021-05-28 17:55:00	1.06701	1.06785	4.0346544	2.9676444
2021-05-28 18:00:00	1.06701	1.06771	4.0346544	2.9676444
2021-05-28 18:05:00	1.06701	1.06757	4.0346544	2.9676444
2021-05-28 18:10:00	1.06794	1.067523	4.0355844	2.9676444
2021-05-28 18:15:00	1.06654	1.067336	4.0341844	2.9676444
2021-05-28 18:20:00	1.06794	1.067289	4.0355844	2.9676444
2021-05-28 18:25:00	1.06701	1.067149	4.0346544	2.9676444
2021-05-28 18:30:00	1.06701	1.067149	4.0346544	2.9676444
2021-05-28 18:35:00	1.06701	1.067149	4.0346544	2.9676444
2021-05-28 18:40:00	1.06701	1.067149	4.0346544	2.9676444
2021-05-28 18:45:00	1.06701	1.067149	4.0346544	2.9676444
2021-05-28 18:50:00	1.06794	1.067242	4.0355844	2.9676444
2021-05-28 18:55:00	1.06701	1.067242	4.0346544	2.9676444
2021-05-28 19:00:00	1.06701	1.067149	4.0346544	2.9676444
2021-05-28 19:05:00	1.06794	1.067289	4.0355844	2.9676444
2021-05-28 19:10:00	1.06701	1.067196	4.0346544	2.9676444
2021-05-28 19:15:00	1.06794	1.067289	4.0355844	2.9676444
2021-05-28 19:20:00	1.06701	1.067289	4.0346544	2.9676444
2021-05-28 19:25:00	1.06701	1.067289	4.0346544	2.9676444
2021-05-28 19:30:00	1.06607	1.067195	4.0337144	2.9676444
2021-05-28 19:35:00	1.06701	1.067195	4.0346544	2.9676444
2021-05-28 19:40:00	1.06701	1.067102	4.0346544	2.9676444
2021-05-28 19:45:00	1.06701	1.067102	4.0346544	2.9676444
2021-05-28 19:50:00	1.06654	1.067055	4.0341844	2.9676444
2021-05-28 19:55:00	1.06654	1.066915	4.0341844	2.9676444
2021-05-28 20:00:00	1.06654	1.066868	4.0341844	2.9676444
2021-05-28 20:05:00	1.06654	1.066728	4.0341844	2.9676444
2021-05-28 20:10:00	1.06701	1.066728	4.0346544	2.9676444
2021-05-28 20:15:00	1.06747	1.066774	4.0351144	2.9676444
2021-05-28 20:20:00	1.06701	1.066868	4.0346544	2.9676444
2021-05-28 20:25:00	1.06701	1.066868	4.0346544	2.9676444
2021-05-28 20:30:00	1.06701	1.066868	4.0346544	2.9676444
2021-05-28 20:35:00	1.06701	1.066868	4.0346544	2.9676444
2021-05-28 20:40:00	1.06607	1.066821	4.0337144	2.9676444
2021-05-28 20:45:00	1.06701	1.066868	4.0346544	2.9676444
2021-05-28 20:50:00	1.06654	1.066868	4.0341844	2.9676444
2021-05-28 20:55:00	1.06654	1.066868	4.0341844	2.9676444
2021-05-28 21:00:00	1.06701	1.066868	4.0346544	2.9676444
2021-05-28 21:05:00	1.06607	1.066728	4.0337144	2.9676444
2021-05-28 21:10:00	1.06607	1.066634	4.0337144	2.9676444
2021-05-28 21:15:00	1.06701	1.066634	4.0346544	2.9676444
2021-05-28 21:20:00	1.06607	1.06654	4.0337144	2.9676444
2021-05-28 21:25:00	1.06607	1.066446	4.0337144	2.9676444
2021-05-28 21:30:00	1.06607	1.066446	4.0337144	2.9676444
2021-05-28 21:35:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-28 21:40:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-28 21:45:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-28 21:50:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-28 21:55:00	1.06747	1.066351	4.0351144	2.9676444
2021-05-28 22:00:00	1.06654	1.066398	4.0341844	2.9676444
2021-05-28 22:05:00	1.06654	1.066351	4.0341844	2.9676444
2021-05-28 22:10:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-28 22:15:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-28 22:20:00	1.06654	1.066398	4.0341844	2.9676444
2021-05-28 22:25:00	1.06747	1.066538	4.0351144	2.9676444
2021-05-28 22:30:00	1.06607	1.066538	4.0337144	2.9676444
2021-05-28 22:35:00	1.06607	1.066538	4.0337144	2.9676444
2021-05-28 22:40:00	1.06607	1.066491	4.0337144	2.9676444
2021-05-28 22:45:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-28 22:50:00	1.06654	1.066351	4.0341844	2.9676444
2021-05-28 22:55:00	1.06607	1.066304	4.0337144	2.9676444
2021-05-28 23:00:00	1.06607	1.066304	4.0337144	2.9676444
2021-05-28 23:05:00	1.06701	1.066398	4.0346544	2.9676444
2021-05-28 23:10:00	1.06607	1.066351	4.0337144	2.9676444
2021-05-28 23:15:00	1.06747	1.066351	4.0351144	2.9676444
2021-05-28 23:20:00	1.06654	1.066398	4.0341844	2.9676444
2021-05-28 23:25:00	1.06654	1.066445	4.0341844	2.9676444
2021-05-28 23:30:00	1.06654	1.066492	4.0341844	2.9676444
2021-05-28 23:35:00	1.06654	1.066539	4.0341844	2.9676444
2021-05-28 23:40:00	1.06654	1.066539	4.0341844	2.9676444
2021-05-28 23:45:00	1.06607	1.066539	4.0337144	2.9676444
2021-05-28 23:50:00	1.06607	1.066539	4.0337144	2.9676444
2021-05-28 23:55:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-29 00:00:00	1.06607	1.066445	4.0337144	2.9676444
2021-05-29 00:05:00	1.06607	1.066305	4.0337144	2.9676444
2021-05-29 00:10:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-29 00:15:00	1.06607	1.066258	4.0337144	2.9676444
2021-05-29 00:20:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-29 00:25:00	1.06701	1.066258	4.0346544	2.9676444
2021-05-29 00:30:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-29 00:35:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-29 00:40:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-29 00:45:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-29 00:50:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-29 00:55:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-29 01:00:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-29 01:05:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-29 01:10:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-29 01:15:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-29 01:20:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-29 01:25:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-29 01:30:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-29 01:35:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-29 01:40:00	1.06654	1.066117	4.0341844	2.9676444
2021-05-29 01:45:00	1.06654	1.066164	4.0341844	2.9676444
2021-05-29 01:50:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-29 01:55:00	1.06514	1.066118	4.0327844	2.9676444
2021-05-29 02:00:00	1.06654	1.066165	4.0341844	2.9676444
2021-05-29 02:05:00	1.06654	1.066212	4.0341844	2.9676444
2021-05-29 02:10:00	1.06607	1.066212	4.0337144	2.9676444
2021-05-29 02:15:00	1.06654	1.066259	4.0341844	2.9676444
2021-05-29 02:20:00	1.06654	1.066306	4.0341844	2.9676444
2021-05-29 02:25:00	1.0656	1.066259	4.0332444	2.9676444
2021-05-29 02:30:00	1.06654	1.066259	4.0341844	2.9676444
2021-05-29 02:35:00	1.06654	1.066259	4.0341844	2.9676444
2021-05-29 02:40:00	1.06701	1.066306	4.0346544	2.9676444
2021-05-29 02:45:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-29 02:50:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-29 02:55:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-29 03:00:00	1.06607	1.066446	4.0337144	2.9676444
2021-05-29 03:05:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-29 03:10:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-29 03:15:00	1.06654	1.066446	4.0341844	2.9676444
2021-05-29 03:20:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-29 03:25:00	1.06607	1.066352	4.0337144	2.9676444
2021-05-29 03:30:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-29 03:35:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-29 03:40:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-29 03:45:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-29 03:50:00	1.06514	1.066212	4.0327844	2.9676444
2021-05-29 03:55:00	1.06514	1.066119	4.0327844	2.9676444
2021-05-29 04:00:00	1.06514	1.066026	4.0327844	2.9676444
2021-05-29 04:05:00	1.06607	1.065979	4.0337144	2.9676444
2021-05-29 04:10:00	1.06607	1.065979	4.0337144	2.9676444
2021-05-29 04:15:00	1.0656	1.065932	4.0332444	2.9676444
2021-05-29 04:20:00	1.06654	1.065932	4.0341844	2.9676444
2021-05-29 04:25:00	1.06654	1.065932	4.0341844	2.9676444
2021-05-29 04:30:00	1.06654	1.065932	4.0341844	2.9676444
2021-05-29 04:35:00	1.06654	1.065932	4.0341844	2.9676444
2021-05-29 04:40:00	1.06654	1.066072	4.0341844	2.9676444
2021-05-29 04:45:00	1.0656	1.066118	4.0332444	2.9676444
2021-05-29 04:50:00	1.06654	1.066258	4.0341844	2.9676444
2021-05-29 04:55:00	1.06654	1.066305	4.0341844	2.9676444
2021-05-29 05:00:00	1.06654	1.066352	4.0341844	2.9676444
2021-05-29 05:05:00	1.06607	1.066399	4.0337144	2.9676444
2021-05-29 05:10:00	1.06514	1.066259	4.0327844	2.9676444
2021-05-29 05:15:00	1.06514	1.066119	4.0327844	2.9676444
2021-05-29 05:20:00	1.06654	1.066119	4.0341844	2.9676444
2021-05-29 05:25:00	1.06607	1.066072	4.0337144	2.9676444
2021-05-29 05:30:00	1.0656	1.065978	4.0332444	2.9676444
2021-05-29 05:35:00	1.0656	1.065978	4.0332444	2.9676444
2021-05-29 05:40:00	1.06654	1.065978	4.0341844	2.9676444
2021-05-29 05:45:00	1.0656	1.065884	4.0332444	2.9676444
2021-05-29 05:50:00	1.06654	1.065884	4.0341844	2.9676444
2021-05-29 05:55:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-29 06:00:00	1.06654	1.066024	4.0341844	2.9676444
2021-05-29 06:05:00	1.0656	1.06607	4.0332444	2.9676444
2021-05-29 06:10:00	1.06654	1.06607	4.0341844	2.9676444
2021-05-29 06:15:00	1.06654	1.066117	4.0341844	2.9676444
2021-05-29 06:20:00	1.06607	1.066164	4.0337144	2.9676444
2021-05-29 06:25:00	1.06607	1.066211	4.0337144	2.9676444
2021-05-29 06:30:00	1.06654	1.066211	4.0341844	2.9676444
2021-05-29 06:35:00	1.0656	1.066211	4.0332444	2.9676444
2021-05-29 06:40:00	1.0656	1.066117	4.0332444	2.9676444
2021-05-29 06:45:00	1.06514	1.066024	4.0327844	2.9676444
2021-05-29 06:50:00	1.06607	1.065977	4.0337144	2.9676444
2021-05-29 06:55:00	1.06607	1.066024	4.0337144	2.9676444
2021-05-29 07:00:00	1.06514	1.065884	4.0327844	2.9676444
2021-05-29 07:05:00	1.0656	1.06579	4.0332444	2.9676444
2021-05-29 07:10:00	1.0656	1.065743	4.0332444	2.9676444
2021-05-29 07:15:00	1.06514	1.06565	4.0327844	2.9676444
2021-05-29 07:20:00	1.0656	1.065556	4.0332444	2.9676444
2021-05-29 07:25:00	1.06607	1.065603	4.0337144	2.9676444
2021-05-29 07:30:00	1.0656	1.065603	4.0332444	2.9676444
2021-05-29 07:35:00	1.06607	1.065696	4.0337144	2.9676444
2021-05-29 07:40:00	1.06607	1.065696	4.0337144	2.9676444
2021-05-29 07:45:00	1.06607	1.065696	4.0337144	2.9676444
2021-05-29 07:50:00	1.06514	1.065696	4.0327844	2.9676444
2021-05-29 07:55:00	1.0656	1.065696	4.0332444	2.9676444
2021-05-29 08:00:00	1.06607	1.065743	4.0337144	2.9676444
2021-05-29 08:05:00	1.06514	1.065743	4.0327844	2.9676444
2021-05-29 08:10:00	1.06514	1.065697	4.0327844	2.9676444
2021-05-29 08:15:00	1.06467	1.065557	4.0323144	2.9676444
2021-05-29 08:20:00	1.06514	1.065511	4.0327844	2.9676444
2021-05-29 08:25:00	1.06467	1.065371	4.0323144	2.9676444
2021-05-29 08:30:00	1.06514	1.065278	4.0327844	2.9676444
2021-05-29 08:35:00	1.06373	1.065044	4.0313744	2.9676444
2021-05-29 08:40:00	1.06467	1.064997	4.0323144	2.9676444
2021-05-29 08:45:00	1.06607	1.065044	4.0337144	2.9676444
2021-05-29 08:50:00	1.06514	1.064951	4.0327844	2.9676444
2021-05-29 08:55:00	1.06607	1.065044	4.0337144	2.9676444
2021-05-29 09:00:00	1.0656	1.06509	4.0332444	2.9676444
2021-05-29 09:05:00	1.06607	1.06523	4.0337144	2.9676444
2021-05-29 09:10:00	1.06607	1.065323	4.0337144	2.9676444
2021-05-29 09:15:00	1.06607	1.065463	4.0337144	2.9676444
2021-05-29 09:20:00	1.06514	1.065463	4.0327844	2.9676444
2021-05-29 09:25:00	1.06607	1.065697	4.0337144	2.9676444
2021-05-29 09:30:00	1.06607	1.065837	4.0337144	2.9676444
2021-05-29 09:35:00	1.0656	1.06579	4.0332444	2.9676444
2021-05-29 09:40:00	1.06607	1.065883	4.0337144	2.9676444
2021-05-29 09:45:00	1.06607	1.065883	4.0337144	2.9676444
2021-05-29 09:50:00	1.06654	1.065977	4.0341844	2.9676444
2021-05-29 09:55:00	1.06607	1.065977	4.0337144	2.9676444
2021-05-29 10:00:00	1.06607	1.065977	4.0337144	2.9676444
2021-05-29 10:05:00	1.06607	1.065977	4.0337144	2.9676444
2021-05-29 10:10:00	1.06607	1.06607	4.0337144	2.9676444
2021-05-29 10:15:00	1.06514	1.065977	4.0327844	2.9676444
2021-05-29 10:20:00	1.0656	1.06593	4.0332444	2.9676444
2021-05-29 10:25:00	1.06654	1.066024	4.0341844	2.9676444
2021-05-29 10:30:00	1.06607	1.066024	4.0337144	2.9676444
2021-05-29 10:35:00	1.06607	1.066024	4.0337144	2.9676444
2021-05-29 10:40:00	1.06514	1.065884	4.0327844	2.9676444
2021-05-29 10:45:00	1.06607	1.065884	4.0337144	2.9676444
2021-05-29 10:50:00	1.06514	1.065791	4.0327844	2.9676444
2021-05-29 10:55:00	1.0656	1.065744	4.0332444	2.9676444
2021-05-29 11:00:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-29 11:05:00	1.06514	1.065744	4.0327844	2.9676444
2021-05-29 11:10:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-29 11:15:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-29 11:20:00	1.06514	1.065651	4.0327844	2.9676444
2021-05-29 11:25:00	1.06607	1.065651	4.0337144	2.9676444
2021-05-29 11:30:00	1.06514	1.065651	4.0327844	2.9676444
2021-05-29 11:35:00	1.06607	1.065651	4.0337144	2.9676444
2021-05-29 11:40:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-29 11:45:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-29 11:50:00	1.0656	1.065744	4.0332444	2.9676444
2021-05-29 11:55:00	1.0656	1.06579	4.0332444	2.9676444
2021-05-29 12:00:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-29 12:05:00	1.06514	1.065697	4.0327844	2.9676444
2021-05-29 12:10:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-29 12:15:00	1.06514	1.065697	4.0327844	2.9676444
2021-05-29 12:20:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-29 12:25:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-29 12:30:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-29 12:35:00	1.06607	1.06579	4.0337144	2.9676444
2021-05-29 12:40:00	1.06514	1.065744	4.0327844	2.9676444
2021-05-29 12:45:00	1.0656	1.065744	4.0332444	2.9676444
2021-05-29 12:50:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-29 12:55:00	1.06607	1.065837	4.0337144	2.9676444
2021-05-29 13:00:00	1.06514	1.065744	4.0327844	2.9676444
2021-05-29 13:05:00	1.06607	1.065837	4.0337144	2.9676444
2021-05-29 13:10:00	1.06514	1.065744	4.0327844	2.9676444
2021-05-29 13:15:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-29 13:20:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-29 13:25:00	1.06607	1.065744	4.0337144	2.9676444
2021-05-29 13:30:00	1.06514	1.065744	4.0327844	2.9676444
2021-05-29 13:35:00	1.06607	1.065791	4.0337144	2.9676444
2021-05-29 13:40:00	1.06514	1.065698	4.0327844	2.9676444
2021-05-29 13:45:00	1.06514	1.065605	4.0327844	2.9676444
2021-05-29 13:50:00	1.06514	1.065605	4.0327844	2.9676444
2021-05-29 13:55:00	1.06607	1.065605	4.0337144	2.9676444
2021-05-29 14:00:00	1.06607	1.065698	4.0337144	2.9676444
2021-05-29 14:05:00	1.0656	1.065651	4.0332444	2.9676444
2021-05-29 14:10:00	1.06514	1.065558	4.0327844	2.9676444
2021-05-29 14:15:00	1.06514	1.065465	4.0327844	2.9676444
2021-05-29 14:20:00	1.06607	1.065558	4.0337144	2.9676444
2021-05-29 14:25:00	1.0642	1.065371	4.0318444	2.9676444
2021-05-29 14:30:00	1.06514	1.065371	4.0327844	2.9676444
2021-05-29 14:35:00	1.06514	1.065371	4.0327844	2.9676444
2021-05-29 14:40:00	1.06514	1.065371	4.0327844	2.9676444
2021-05-29 14:45:00	1.06607	1.065371	4.0337144	2.9676444
2021-05-29 14:50:00	1.06514	1.065278	4.0327844	2.9676444
2021-05-29 14:55:00	1.06607	1.065325	4.0337144	2.9676444
2021-05-29 15:00:00	1.06514	1.065325	4.0327844	2.9676444
2021-05-29 15:05:00	1.06607	1.065418	4.0337144	2.9676444
2021-05-29 15:10:00	1.0642	1.065231	4.0318444	2.9676444
2021-05-29 15:15:00	1.0642	1.065231	4.0318444	2.9676444
2021-05-29 15:20:00	1.06607	1.065324	4.0337144	2.9676444
2021-05-29 15:25:00	1.06514	1.065324	4.0327844	2.9676444
2021-05-29 15:30:00	1.06514	1.065324	4.0327844	2.9676444
2021-05-29 15:35:00	1.0656	1.065277	4.0332444	2.9676444
2021-05-29 15:40:00	1.0656	1.065323	4.0332444	2.9676444
2021-05-29 15:45:00	1.06514	1.06523	4.0327844	2.9676444
2021-05-29 15:50:00	1.06607	1.065323	4.0337144	2.9676444
2021-05-29 15:55:00	1.06607	1.065323	4.0337144	2.9676444
2021-05-29 16:00:00	1.06514	1.065417	4.0327844	2.9676444
2021-05-29 16:05:00	1.06654	1.065651	4.0341844	2.9676444
2021-05-29 16:10:00	1.06654	1.065698	4.0341844	2.9676444
2021-05-29 16:15:00	1.06654	1.065838	4.0341844	2.9676444
2021-05-29 16:20:00	1.06514	1.065838	4.0327844	2.9676444
2021-05-29 16:25:00	1.06654	1.065932	4.0341844	2.9676444
2021-05-29 16:30:00	1.06607	1.065979	4.0337144	2.9676444
2021-05-29 16:35:00	1.06514	1.065979	4.0327844	2.9676444
2021-05-29 16:40:00	1.06467	1.065839	4.0323144	2.9676444
2021-05-29 16:45:00	1.06514	1.065746	4.0327844	2.9676444
2021-05-29 16:50:00	1.06514	1.065746	4.0327844	2.9676444
2021-05-29 16:55:00	1.0656	1.065652	4.0332444	2.9676444
2021-05-29 17:00:00	1.0656	1.065558	4.0332444	2.9676444
2021-05-29 17:05:00	1.0656	1.065464	4.0332444	2.9676444
2021-05-29 17:10:00	1.0656	1.06551	4.0332444	2.9676444
2021-05-29 17:15:00	1.0656	1.065416	4.0332444	2.9676444
2021-05-29 17:20:00	1.06514	1.065323	4.0327844	2.9676444
2021-05-29 17:25:00	1.0642	1.065229	4.0318444	2.9676444
2021-05-29 17:30:00	1.0642	1.065182	4.0318444	2.9676444
2021-05-29 17:35:00	1.06654	1.065322	4.0341844	2.9676444
2021-05-29 17:40:00	1.06514	1.065322	4.0327844	2.9676444
2021-05-29 17:45:00	1.06514	1.065276	4.0327844	2.9676444
2021-05-29 17:50:00	1.06514	1.06523	4.0327844	2.9676444
2021-05-29 17:55:00	1.0642	1.06509	4.0318444	2.9676444
2021-05-29 18:00:00	1.06514	1.065044	4.0327844	2.9676444
2021-05-29 18:05:00	1.06514	1.064998	4.0327844	2.9676444
2021-05-29 18:10:00	1.06607	1.065091	4.0337144	2.9676444
2021-05-29 18:15:00	1.06607	1.065278	4.0337144	2.9676444
2021-05-29 18:20:00	1.06467	1.065325	4.0323144	2.9676444
2021-05-29 18:25:00	1.06373	1.065044	4.0313744	2.9676444
2021-05-29 18:30:00	1.0642	1.06495	4.0318444	2.9676444
2021-05-29 18:35:00	1.06514	1.06495	4.0327844	2.9676444
2021-05-29 18:40:00	1.06514	1.06495	4.0327844	2.9676444
2021-05-29 18:45:00	1.0656	1.06509	4.0332444	2.9676444
2021-05-29 18:50:00	1.06607	1.065183	4.0337144	2.9676444
2021-05-29 18:55:00	1.06467	1.065136	4.0323144	2.9676444
2021-05-29 19:00:00	1.06514	1.065043	4.0327844	2.9676444
2021-05-29 19:05:00	1.06514	1.06495	4.0327844	2.9676444
2021-05-29 19:10:00	1.06514	1.064997	4.0327844	2.9676444
2021-05-29 19:15:00	1.06514	1.065138	4.0327844	2.9676444
2021-05-29 19:20:00	1.0656	1.065278	4.0332444	2.9676444
2021-05-29 19:25:00	1.0656	1.065324	4.0332444	2.9676444
2021-05-29 19:30:00	1.0656	1.06537	4.0332444	2.9676444
2021-05-29 19:35:00	1.06654	1.065464	4.0341844	2.9676444
2021-05-29 19:40:00	1.0656	1.065417	4.0332444	2.9676444
2021-05-29 19:45:00	1.06607	1.065557	4.0337144	2.9676444
2021-05-29 19:50:00	1.06514	1.065557	4.0327844	2.9676444
2021-05-29 19:55:00	1.06514	1.065557	4.0327844	2.9676444
2021-05-29 20:00:00	1.06654	1.065697	4.0341844	2.9676444
2021-05-29 20:05:00	1.06514	1.065697	4.0327844	2.9676444
2021-05-29 20:10:00	1.06514	1.065651	4.0327844	2.9676444
2021-05-29 20:15:00	1.0642	1.065511	4.0318444	2.9676444
2021-05-29 20:20:00	1.0642	1.065371	4.0318444	2.9676444
2021-05-29 20:25:00	1.0642	1.065137	4.0318444	2.9676444
2021-05-29 20:30:00	1.06514	1.065091	4.0327844	2.9676444
2021-05-29 20:35:00	1.0642	1.064904	4.0318444	2.9676444
2021-05-29 20:40:00	1.06514	1.064904	4.0327844	2.9676444
2021-05-29 20:45:00	1.06514	1.064904	4.0327844	2.9676444
2021-05-29 20:50:00	1.06514	1.064764	4.0327844	2.9676444
2021-05-29 20:55:00	1.06514	1.064764	4.0327844	2.9676444
2021-05-29 21:00:00	1.06467	1.064717	4.0323144	2.9676444
2021-05-29 21:05:00	1.0656	1.064857	4.0332444	2.9676444
2021-05-29 21:10:00	1.0656	1.064997	4.0332444	2.9676444
2021-05-29 21:15:00	1.06514	1.065091	4.0327844	2.9676444
2021-05-29 21:20:00	1.0642	1.064997	4.0318444	2.9676444
2021-05-29 21:25:00	1.0642	1.064997	4.0318444	2.9676444
2021-05-29 21:30:00	1.06514	1.064997	4.0327844	2.9676444
2021-05-29 21:35:00	1.06514	1.064997	4.0327844	2.9676444
2021-05-29 21:40:00	1.06514	1.064997	4.0327844	2.9676444
2021-05-29 21:45:00	1.0642	1.064903	4.0318444	2.9676444
2021-05-29 21:50:00	1.06514	1.06495	4.0327844	2.9676444
2021-05-29 21:55:00	1.06467	1.064857	4.0323144	2.9676444
2021-05-29 22:00:00	1.06467	1.064764	4.0323144	2.9676444
2021-05-29 22:05:00	1.06514	1.064764	4.0327844	2.9676444
2021-05-29 22:10:00	1.0642	1.064764	4.0318444	2.9676444
2021-05-29 22:15:00	1.06514	1.064858	4.0327844	2.9676444
2021-05-29 22:20:00	1.0642	1.064764	4.0318444	2.9676444
2021-05-29 22:25:00	1.06467	1.064717	4.0323144	2.9676444
2021-05-29 22:30:00	1.0642	1.064623	4.0318444	2.9676444
2021-05-29 22:35:00	1.0642	1.064623	4.0318444	2.9676444
2021-05-29 22:40:00	1.06467	1.064576	4.0323144	2.9676444
2021-05-29 22:45:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-29 22:50:00	1.06514	1.064576	4.0327844	2.9676444
2021-05-29 22:55:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-29 23:00:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-29 23:05:00	1.06514	1.064529	4.0327844	2.9676444
2021-05-29 23:10:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-29 23:15:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-29 23:20:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-29 23:25:00	1.06514	1.064576	4.0327844	2.9676444
2021-05-29 23:30:00	1.06514	1.064623	4.0327844	2.9676444
2021-05-29 23:35:00	1.06514	1.064717	4.0327844	2.9676444
2021-05-29 23:40:00	1.0642	1.064623	4.0318444	2.9676444
2021-05-29 23:45:00	1.0642	1.064576	4.0318444	2.9676444
2021-05-29 23:50:00	1.0642	1.064576	4.0318444	2.9676444
2021-05-29 23:55:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-30 00:00:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-30 00:05:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-30 00:10:00	1.06514	1.064623	4.0327844	2.9676444
2021-05-30 00:15:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-30 00:20:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 00:25:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 00:30:00	1.0656	1.064481	4.0332444	2.9676444
2021-05-30 00:35:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 00:40:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 00:45:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 00:50:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 00:55:00	1.06467	1.064481	4.0323144	2.9676444
2021-05-30 01:00:00	1.0656	1.064527	4.0332444	2.9676444
2021-05-30 01:05:00	1.06467	1.064574	4.0323144	2.9676444
2021-05-30 01:10:00	1.0642	1.064574	4.0318444	2.9676444
2021-05-30 01:15:00	1.0642	1.064574	4.0318444	2.9676444
2021-05-30 01:20:00	1.06514	1.064528	4.0327844	2.9676444
2021-05-30 01:25:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-30 01:30:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-30 01:35:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-30 01:40:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-30 01:45:00	1.06467	1.064528	4.0323144	2.9676444
2021-05-30 01:50:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-30 01:55:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-30 02:00:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-30 02:05:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-30 02:10:00	1.0656	1.064575	4.0332444	2.9676444
2021-05-30 02:15:00	1.06467	1.064622	4.0323144	2.9676444
2021-05-30 02:20:00	1.06467	1.064669	4.0323144	2.9676444
2021-05-30 02:25:00	1.0642	1.064669	4.0318444	2.9676444
2021-05-30 02:30:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-30 02:35:00	1.0642	1.064669	4.0318444	2.9676444
2021-05-30 02:40:00	1.0642	1.064622	4.0318444	2.9676444
2021-05-30 02:45:00	1.0642	1.064575	4.0318444	2.9676444
2021-05-30 02:50:00	1.0642	1.064528	4.0318444	2.9676444
2021-05-30 02:55:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 03:00:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 03:05:00	1.06514	1.064388	4.0327844	2.9676444
2021-05-30 03:10:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 03:15:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 03:20:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-30 03:25:00	1.06514	1.064388	4.0327844	2.9676444
2021-05-30 03:30:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-30 03:35:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 03:40:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 03:45:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 03:50:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-30 03:55:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-30 04:00:00	1.06514	1.064529	4.0327844	2.9676444
2021-05-30 04:05:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-30 04:10:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-30 04:15:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 04:20:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-30 04:25:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-30 04:30:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-30 04:35:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-30 04:40:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-30 04:45:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 04:50:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 04:55:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 05:00:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 05:05:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 05:10:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 05:15:00	1.06327	1.064201	4.0309144	2.9676444
2021-05-30 05:20:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 05:25:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-30 05:30:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 05:35:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 05:40:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 05:45:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-30 05:50:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-30 05:55:00	1.06467	1.064295	4.0323144	2.9676444
2021-05-30 06:00:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-30 06:05:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-30 06:10:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-30 06:15:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 06:20:00	1.0656	1.064575	4.0332444	2.9676444
2021-05-30 06:25:00	1.06514	1.064669	4.0327844	2.9676444
2021-05-30 06:30:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-30 06:35:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-30 06:40:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-30 06:45:00	1.06467	1.064716	4.0323144	2.9676444
2021-05-30 06:50:00	1.0642	1.064669	4.0318444	2.9676444
2021-05-30 06:55:00	1.0642	1.064622	4.0318444	2.9676444
2021-05-30 07:00:00	1.0642	1.064622	4.0318444	2.9676444
2021-05-30 07:05:00	1.06467	1.064669	4.0323144	2.9676444
2021-05-30 07:10:00	1.0642	1.064529	4.0318444	2.9676444
2021-05-30 07:15:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 07:20:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-30 07:25:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 07:30:00	1.06373	1.064247	4.0313744	2.9676444
2021-05-30 07:35:00	1.06373	1.064153	4.0313744	2.9676444
2021-05-30 07:40:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-30 07:45:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-30 07:50:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-30 07:55:00	1.0642	1.064106	4.0318444	2.9676444
2021-05-30 08:00:00	1.0642	1.064106	4.0318444	2.9676444
2021-05-30 08:05:00	1.0642	1.064106	4.0318444	2.9676444
2021-05-30 08:10:00	1.0642	1.064106	4.0318444	2.9676444
2021-05-30 08:15:00	1.0642	1.064106	4.0318444	2.9676444
2021-05-30 08:20:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-30 08:25:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 08:30:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 08:35:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 08:40:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 08:45:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 08:50:00	1.0656	1.06434	4.0332444	2.9676444
2021-05-30 08:55:00	1.06467	1.064387	4.0323144	2.9676444
2021-05-30 09:00:00	1.0642	1.064387	4.0318444	2.9676444
2021-05-30 09:05:00	1.0642	1.064387	4.0318444	2.9676444
2021-05-30 09:10:00	1.06467	1.064434	4.0323144	2.9676444
2021-05-30 09:15:00	1.06467	1.064481	4.0323144	2.9676444
2021-05-30 09:20:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 09:25:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 09:30:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 09:35:00	1.0642	1.064481	4.0318444	2.9676444
2021-05-30 09:40:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 09:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-30 09:50:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-30 09:55:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-30 10:00:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 10:05:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 10:10:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 10:15:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 10:20:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 10:25:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 10:30:00	1.06327	1.064107	4.0309144	2.9676444
2021-05-30 10:35:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-30 10:40:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-30 10:45:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-30 10:50:00	1.06373	1.06406	4.0313744	2.9676444
2021-05-30 10:55:00	1.06373	1.064013	4.0313744	2.9676444
2021-05-30 11:00:00	1.06373	1.063966	4.0313744	2.9676444
2021-05-30 11:05:00	1.06373	1.063919	4.0313744	2.9676444
2021-05-30 11:10:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-30 11:15:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-30 11:20:00	1.06327	1.063919	4.0309144	2.9676444
2021-05-30 11:25:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-30 11:30:00	1.06467	1.063966	4.0323144	2.9676444
2021-05-30 11:35:00	1.0642	1.063966	4.0318444	2.9676444
2021-05-30 11:40:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-30 11:45:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-30 11:50:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-30 11:55:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 12:00:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 12:05:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 12:10:00	1.06373	1.0642	4.0313744	2.9676444
2021-05-30 12:15:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 12:20:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-30 12:25:00	1.06467	1.0642	4.0323144	2.9676444
2021-05-30 12:30:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-30 12:35:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 12:40:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 12:45:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 12:50:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 12:55:00	1.06373	1.0642	4.0313744	2.9676444
2021-05-30 13:00:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 13:05:00	1.06514	1.064341	4.0327844	2.9676444
2021-05-30 13:10:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-30 13:15:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-30 13:20:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 13:25:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 13:30:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 13:35:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 13:40:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 13:45:00	1.06373	1.064247	4.0313744	2.9676444
2021-05-30 13:50:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-30 13:55:00	1.06373	1.064106	4.0313744	2.9676444
2021-05-30 14:00:00	1.06373	1.064059	4.0313744	2.9676444
2021-05-30 14:05:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-30 14:10:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-30 14:15:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-30 14:20:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-30 14:25:00	1.06467	1.064106	4.0323144	2.9676444
2021-05-30 14:30:00	1.06467	1.064153	4.0323144	2.9676444
2021-05-30 14:35:00	1.06514	1.064294	4.0327844	2.9676444
2021-05-30 14:40:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-30 14:45:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-30 14:50:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 14:55:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-30 15:00:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-30 15:05:00	1.06467	1.064529	4.0323144	2.9676444
2021-05-30 15:10:00	1.06373	1.064482	4.0313744	2.9676444
2021-05-30 15:15:00	1.06327	1.064342	4.0309144	2.9676444
2021-05-30 15:20:00	1.06467	1.064342	4.0323144	2.9676444
2021-05-30 15:25:00	1.0642	1.064248	4.0318444	2.9676444
2021-05-30 15:30:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-30 15:35:00	1.06373	1.064154	4.0313744	2.9676444
2021-05-30 15:40:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 15:45:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 15:50:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-30 15:55:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-30 16:00:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-30 16:05:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 16:10:00	1.06467	1.0642	4.0323144	2.9676444
2021-05-30 16:15:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 16:20:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-30 16:25:00	1.06327	1.064154	4.0309144	2.9676444
2021-05-30 16:30:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-30 16:35:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-30 16:40:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-30 16:45:00	1.06373	1.064201	4.0313744	2.9676444
2021-05-30 16:50:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-30 16:55:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-30 17:00:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-30 17:05:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-30 17:10:00	1.0642	1.064108	4.0318444	2.9676444
2021-05-30 17:15:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-30 17:20:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 17:25:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-30 17:30:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-30 17:35:00	1.06327	1.064108	4.0309144	2.9676444
2021-05-30 17:40:00	1.06327	1.064015	4.0309144	2.9676444
2021-05-30 17:45:00	1.0642	1.064015	4.0318444	2.9676444
2021-05-30 17:50:00	1.0628	1.063828	4.0304444	2.9676444
2021-05-30 17:55:00	1.06373	1.063874	4.0313744	2.9676444
2021-05-30 18:00:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-30 18:05:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-30 18:10:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-30 18:15:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-30 18:20:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-30 18:25:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-30 18:30:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-30 18:35:00	1.0628	1.063873	4.0304444	2.9676444
2021-05-30 18:40:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-30 18:45:00	1.06373	1.06392	4.0313744	2.9676444
2021-05-30 18:50:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-30 18:55:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-30 19:00:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-30 19:05:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-30 19:10:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-30 19:15:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-30 19:20:00	1.0642	1.063548	4.0318444	2.9676444
2021-05-30 19:25:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-30 19:30:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-30 19:35:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-30 19:40:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-30 19:45:00	1.0628	1.063688	4.0304444	2.9676444
2021-05-30 19:50:00	1.06373	1.063734	4.0313744	2.9676444
2021-05-30 19:55:00	1.06373	1.063687	4.0313744	2.9676444
2021-05-30 20:00:00	1.06373	1.063733	4.0313744	2.9676444
2021-05-30 20:05:00	1.06327	1.063733	4.0309144	2.9676444
2021-05-30 20:10:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-30 20:15:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-30 20:20:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-30 20:25:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-30 20:30:00	1.0642	1.063733	4.0318444	2.9676444
2021-05-30 20:35:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-30 20:40:00	1.06327	1.063827	4.0309144	2.9676444
2021-05-30 20:45:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-30 20:50:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-30 20:55:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-30 21:00:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-30 21:05:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-30 21:10:00	1.0642	1.06406	4.0318444	2.9676444
2021-05-30 21:15:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-30 21:20:00	1.0642	1.064107	4.0318444	2.9676444
2021-05-30 21:25:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-30 21:30:00	1.06327	1.064014	4.0309144	2.9676444
2021-05-30 21:35:00	1.0642	1.064014	4.0318444	2.9676444
2021-05-30 21:40:00	1.06373	1.063967	4.0313744	2.9676444
2021-05-30 21:45:00	1.06467	1.064061	4.0323144	2.9676444
2021-05-30 21:50:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-30 21:55:00	1.0642	1.064061	4.0318444	2.9676444
2021-05-30 22:00:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-30 22:05:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-30 22:10:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-30 22:15:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-30 22:20:00	1.0642	1.063921	4.0318444	2.9676444
2021-05-30 22:25:00	1.06327	1.063828	4.0309144	2.9676444
2021-05-30 22:30:00	1.06373	1.063828	4.0313744	2.9676444
2021-05-30 22:35:00	1.06467	1.063828	4.0323144	2.9676444
2021-05-30 22:40:00	1.06467	1.063875	4.0323144	2.9676444
2021-05-30 22:45:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-30 22:50:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-30 22:55:00	1.06233	1.063688	4.0299744	2.9676444
2021-05-30 23:00:00	1.0628	1.063641	4.0304444	2.9676444
2021-05-30 23:05:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-30 23:10:00	1.06373	1.063594	4.0313744	2.9676444
2021-05-30 23:15:00	1.0628	1.063547	4.0304444	2.9676444
2021-05-30 23:20:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-30 23:25:00	1.0642	1.0635	4.0318444	2.9676444
2021-05-30 23:30:00	1.06373	1.063406	4.0313744	2.9676444
2021-05-30 23:35:00	1.0642	1.063499	4.0318444	2.9676444
2021-05-30 23:40:00	1.06327	1.063499	4.0309144	2.9676444
2021-05-30 23:45:00	1.06467	1.063733	4.0323144	2.9676444
2021-05-30 23:50:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-30 23:55:00	1.06327	1.063733	4.0309144	2.9676444
2021-05-31 00:00:00	1.06373	1.063733	4.0313744	2.9676444
2021-05-31 00:05:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-31 00:10:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-31 00:15:00	1.06373	1.063779	4.0313744	2.9676444
2021-05-31 00:20:00	1.06327	1.063733	4.0309144	2.9676444
2021-05-31 00:25:00	1.06327	1.06364	4.0309144	2.9676444
2021-05-31 00:30:00	1.06467	1.06378	4.0323144	2.9676444
2021-05-31 00:35:00	1.06373	1.063686	4.0313744	2.9676444
2021-05-31 00:40:00	1.06373	1.063686	4.0313744	2.9676444
2021-05-31 00:45:00	1.06373	1.063732	4.0313744	2.9676444
2021-05-31 00:50:00	1.06233	1.063592	4.0299744	2.9676444
2021-05-31 00:55:00	1.06327	1.063546	4.0309144	2.9676444
2021-05-31 01:00:00	1.06233	1.063406	4.0299744	2.9676444
2021-05-31 01:05:00	1.0642	1.063453	4.0318444	2.9676444
2021-05-31 01:10:00	1.06233	1.063359	4.0299744	2.9676444
2021-05-31 01:15:00	1.06327	1.063359	4.0309144	2.9676444
2021-05-31 01:20:00	1.06327	1.063219	4.0309144	2.9676444
2021-05-31 01:25:00	1.06327	1.063173	4.0309144	2.9676444
2021-05-31 01:30:00	1.06327	1.063127	4.0309144	2.9676444
2021-05-31 01:35:00	1.06373	1.063127	4.0313744	2.9676444
2021-05-31 01:40:00	1.06373	1.063267	4.0313744	2.9676444
2021-05-31 01:45:00	1.0628	1.06322	4.0304444	2.9676444
2021-05-31 01:50:00	1.06467	1.063454	4.0323144	2.9676444
2021-05-31 01:55:00	1.06467	1.063501	4.0323144	2.9676444
2021-05-31 02:00:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-31 02:05:00	1.06233	1.063501	4.0299744	2.9676444
2021-05-31 02:10:00	1.06233	1.063407	4.0299744	2.9676444
2021-05-31 02:15:00	1.06373	1.063453	4.0313744	2.9676444
2021-05-31 02:20:00	1.06233	1.063359	4.0299744	2.9676444
2021-05-31 02:25:00	1.06327	1.063313	4.0309144	2.9676444
2021-05-31 02:30:00	1.06327	1.063267	4.0309144	2.9676444
2021-05-31 02:35:00	1.06373	1.06336	4.0313744	2.9676444
2021-05-31 02:40:00	1.0628	1.063173	4.0304444	2.9676444
2021-05-31 02:45:00	1.0628	1.062986	4.0304444	2.9676444
2021-05-31 02:50:00	1.06373	1.063032	4.0313744	2.9676444
2021-05-31 02:55:00	1.06233	1.063032	4.0299744	2.9676444
2021-05-31 03:00:00	1.06233	1.063032	4.0299744	2.9676444
2021-05-31 03:05:00	1.06327	1.062986	4.0309144	2.9676444
2021-05-31 03:10:00	1.06233	1.062986	4.0299744	2.9676444
2021-05-31 03:15:00	1.06233	1.062892	4.0299744	2.9676444
2021-05-31 03:20:00	1.06233	1.062798	4.0299744	2.9676444
2021-05-31 03:25:00	1.06327	1.062752	4.0309144	2.9676444
2021-05-31 03:30:00	1.06327	1.062799	4.0309144	2.9676444
2021-05-31 03:35:00	1.06327	1.062846	4.0309144	2.9676444
2021-05-31 03:40:00	1.06327	1.0628	4.0309144	2.9676444
2021-05-31 03:45:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-31 03:50:00	1.06327	1.062894	4.0309144	2.9676444
2021-05-31 03:55:00	1.06233	1.0628	4.0299744	2.9676444
2021-05-31 04:00:00	1.0628	1.062847	4.0304444	2.9676444
2021-05-31 04:05:00	1.06187	1.062801	4.0295144	2.9676444
2021-05-31 04:10:00	1.06327	1.062895	4.0309144	2.9676444
2021-05-31 04:15:00	1.06327	1.062895	4.0309144	2.9676444
2021-05-31 04:20:00	1.06327	1.062895	4.0309144	2.9676444
2021-05-31 04:25:00	1.06327	1.062895	4.0309144	2.9676444
2021-05-31 04:30:00	1.06233	1.062801	4.0299744	2.9676444
2021-05-31 04:35:00	1.06327	1.062895	4.0309144	2.9676444
2021-05-31 04:40:00	1.06233	1.062801	4.0299744	2.9676444
2021-05-31 04:45:00	1.06327	1.062895	4.0309144	2.9676444
2021-05-31 04:50:00	1.06327	1.062942	4.0309144	2.9676444
2021-05-31 04:55:00	1.06233	1.062988	4.0299744	2.9676444
2021-05-31 05:00:00	1.06327	1.062988	4.0309144	2.9676444
2021-05-31 05:05:00	1.06373	1.063034	4.0313744	2.9676444
2021-05-31 05:10:00	1.06327	1.063034	4.0309144	2.9676444
2021-05-31 05:15:00	1.06233	1.06294	4.0299744	2.9676444
2021-05-31 05:20:00	1.06233	1.06294	4.0299744	2.9676444
2021-05-31 05:25:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-31 05:30:00	1.06233	1.062846	4.0299744	2.9676444
2021-05-31 05:35:00	1.06233	1.062752	4.0299744	2.9676444
2021-05-31 05:40:00	1.06233	1.062658	4.0299744	2.9676444
2021-05-31 05:45:00	1.0628	1.062705	4.0304444	2.9676444
2021-05-31 05:50:00	1.0628	1.062658	4.0304444	2.9676444
2021-05-31 05:55:00	1.06327	1.062612	4.0309144	2.9676444
2021-05-31 06:00:00	1.0642	1.062705	4.0318444	2.9676444
2021-05-31 06:05:00	1.06327	1.062799	4.0309144	2.9676444
2021-05-31 06:10:00	1.06373	1.062939	4.0313744	2.9676444
2021-05-31 06:15:00	1.06373	1.063079	4.0313744	2.9676444
2021-05-31 06:20:00	1.06373	1.063219	4.0313744	2.9676444
2021-05-31 06:25:00	1.0628	1.063266	4.0304444	2.9676444
2021-05-31 06:30:00	1.06373	1.063406	4.0313744	2.9676444
2021-05-31 06:35:00	1.06327	1.063453	4.0309144	2.9676444
2021-05-31 06:40:00	1.0642	1.063593	4.0318444	2.9676444
2021-05-31 06:45:00	1.06327	1.063593	4.0309144	2.9676444
2021-05-31 06:50:00	1.0642	1.063593	4.0318444	2.9676444
2021-05-31 06:55:00	1.06327	1.063593	4.0309144	2.9676444
2021-05-31 07:00:00	1.06327	1.063547	4.0309144	2.9676444
2021-05-31 07:05:00	1.0642	1.063594	4.0318444	2.9676444
2021-05-31 07:10:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-31 07:15:00	1.06187	1.063455	4.0295144	2.9676444
2021-05-31 07:20:00	1.06373	1.063455	4.0313744	2.9676444
2021-05-31 07:25:00	1.0642	1.063548	4.0318444	2.9676444
2021-05-31 07:30:00	1.0642	1.063548	4.0318444	2.9676444
2021-05-31 07:35:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-31 07:40:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-31 07:45:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-31 07:50:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-31 07:55:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-31 08:00:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-31 08:05:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-31 08:10:00	1.06373	1.063827	4.0313744	2.9676444
2021-05-31 08:15:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-31 08:20:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-31 08:25:00	1.0642	1.063641	4.0318444	2.9676444
2021-05-31 08:30:00	1.0642	1.063734	4.0318444	2.9676444
2021-05-31 08:35:00	1.06233	1.063547	4.0299744	2.9676444
2021-05-31 08:40:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-31 08:45:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-31 08:50:00	1.0642	1.063547	4.0318444	2.9676444
2021-05-31 08:55:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-31 09:00:00	1.0628	1.063408	4.0304444	2.9676444
2021-05-31 09:05:00	1.0642	1.063501	4.0318444	2.9676444
2021-05-31 09:10:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-31 09:15:00	1.0642	1.063501	4.0318444	2.9676444
2021-05-31 09:20:00	1.06327	1.063408	4.0309144	2.9676444
2021-05-31 09:25:00	1.06327	1.063502	4.0309144	2.9676444
2021-05-31 09:30:00	1.0642	1.063595	4.0318444	2.9676444
2021-05-31 09:35:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-31 09:40:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-31 09:45:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-31 09:50:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-31 09:55:00	1.06467	1.063782	4.0323144	2.9676444
2021-05-31 10:00:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-31 10:05:00	1.0642	1.063782	4.0318444	2.9676444
2021-05-31 10:10:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-31 10:15:00	1.06327	1.063782	4.0309144	2.9676444
2021-05-31 10:20:00	1.0642	1.063782	4.0318444	2.9676444
2021-05-31 10:25:00	1.06373	1.063735	4.0313744	2.9676444
2021-05-31 10:30:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-31 10:35:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-31 10:40:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-31 10:45:00	1.06327	1.063595	4.0309144	2.9676444
2021-05-31 10:50:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-31 10:55:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-31 11:00:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-31 11:05:00	1.06327	1.063781	4.0309144	2.9676444
2021-05-31 11:10:00	1.06327	1.063688	4.0309144	2.9676444
2021-05-31 11:15:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-31 11:20:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-31 11:25:00	1.06373	1.063781	4.0313744	2.9676444
2021-05-31 11:30:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-31 11:35:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-31 11:40:00	1.06327	1.063781	4.0309144	2.9676444
2021-05-31 11:45:00	1.0642	1.063781	4.0318444	2.9676444
2021-05-31 11:50:00	1.06373	1.063734	4.0313744	2.9676444
2021-05-31 11:55:00	1.0642	1.063827	4.0318444	2.9676444
2021-05-31 12:00:00	1.06373	1.063873	4.0313744	2.9676444
2021-05-31 12:05:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-31 12:10:00	1.0642	1.063826	4.0318444	2.9676444
2021-05-31 12:15:00	1.0642	1.063873	4.0318444	2.9676444
2021-05-31 12:20:00	1.06373	1.063826	4.0313744	2.9676444
2021-05-31 12:25:00	1.0642	1.063919	4.0318444	2.9676444
2021-05-31 12:30:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-31 12:35:00	1.0642	1.064012	4.0318444	2.9676444
2021-05-31 12:40:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-31 12:45:00	1.06373	1.064012	4.0313744	2.9676444
2021-05-31 12:50:00	1.0642	1.064059	4.0318444	2.9676444
2021-05-31 12:55:00	1.06327	1.064013	4.0309144	2.9676444
2021-05-31 13:00:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-31 13:05:00	1.0642	1.064013	4.0318444	2.9676444
2021-05-31 13:10:00	1.06467	1.064107	4.0323144	2.9676444
2021-05-31 13:15:00	1.06467	1.064154	4.0323144	2.9676444
2021-05-31 13:20:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-31 13:25:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-31 13:30:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-31 13:35:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-31 13:40:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-31 13:45:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-31 13:50:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-31 13:55:00	1.0642	1.064294	4.0318444	2.9676444
2021-05-31 14:00:00	1.06373	1.0642	4.0313744	2.9676444
2021-05-31 14:05:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-31 14:10:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-31 14:15:00	1.06467	1.0642	4.0323144	2.9676444
2021-05-31 14:20:00	1.06467	1.064247	4.0323144	2.9676444
2021-05-31 14:25:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-31 14:30:00	1.0642	1.064247	4.0318444	2.9676444
2021-05-31 14:35:00	1.06467	1.064294	4.0323144	2.9676444
2021-05-31 14:40:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-31 14:45:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-31 14:50:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-31 14:55:00	1.06467	1.064482	4.0323144	2.9676444
2021-05-31 15:00:00	1.0642	1.064482	4.0318444	2.9676444
2021-05-31 15:05:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-31 15:10:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-31 15:15:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-31 15:20:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-31 15:25:00	1.0642	1.064341	4.0318444	2.9676444
2021-05-31 15:30:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-31 15:35:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-31 15:40:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-31 15:45:00	1.06373	1.064294	4.0313744	2.9676444
2021-05-31 15:50:00	1.06467	1.064341	4.0323144	2.9676444
2021-05-31 15:55:00	1.06467	1.064388	4.0323144	2.9676444
2021-05-31 16:00:00	1.06467	1.064435	4.0323144	2.9676444
2021-05-31 16:05:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-31 16:10:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-31 16:15:00	1.0642	1.064435	4.0318444	2.9676444
2021-05-31 16:20:00	1.0642	1.064388	4.0318444	2.9676444
2021-05-31 16:25:00	1.06327	1.064248	4.0309144	2.9676444
2021-05-31 16:30:00	1.06467	1.064248	4.0323144	2.9676444
2021-05-31 16:35:00	1.06373	1.064248	4.0313744	2.9676444
2021-05-31 16:40:00	1.0642	1.064201	4.0318444	2.9676444
2021-05-31 16:45:00	1.06467	1.064201	4.0323144	2.9676444
2021-05-31 16:50:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-31 16:55:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-31 17:00:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-31 17:05:00	1.0642	1.064154	4.0318444	2.9676444
2021-05-31 17:10:00	1.06373	1.064107	4.0313744	2.9676444
2021-05-31 17:15:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-31 17:20:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-31 17:25:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-31 17:30:00	1.0642	1.0642	4.0318444	2.9676444
2021-05-31 17:35:00	1.0642	1.064153	4.0318444	2.9676444
2021-05-31 17:40:00	1.06327	1.06406	4.0309144	2.9676444
2021-05-31 17:45:00	1.06373	1.064013	4.0313744	2.9676444
2021-05-31 17:50:00	1.06327	1.06392	4.0309144	2.9676444
2021-05-31 17:55:00	1.0642	1.06392	4.0318444	2.9676444
2021-05-31 18:00:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-31 18:05:00	1.0642	1.063967	4.0318444	2.9676444
2021-05-31 18:10:00	1.06327	1.063874	4.0309144	2.9676444
2021-05-31 18:15:00	1.0642	1.063874	4.0318444	2.9676444
2021-05-31 18:20:00	1.06467	1.063921	4.0323144	2.9676444
2021-05-31 18:25:00	1.06467	1.063968	4.0323144	2.9676444
2021-05-31 18:30:00	1.06327	1.063968	4.0309144	2.9676444
2021-05-31 18:35:00	1.06327	1.063922	4.0309144	2.9676444
2021-05-31 18:40:00	1.0642	1.064015	4.0318444	2.9676444
2021-05-31 18:45:00	1.06327	1.063922	4.0309144	2.9676444
2021-05-31 18:50:00	1.06233	1.063735	4.0299744	2.9676444
2021-05-31 18:55:00	1.0642	1.063735	4.0318444	2.9676444
2021-05-31 19:00:00	1.0642	1.063828	4.0318444	2.9676444
2021-05-31 19:05:00	1.06327	1.063735	4.0309144	2.9676444
2021-05-31 19:10:00	1.0642	1.063688	4.0318444	2.9676444
2021-05-31 19:15:00	1.06233	1.063454	4.0299744	2.9676444
2021-05-31 19:20:00	1.06327	1.063454	4.0309144	2.9676444
2021-05-31 19:25:00	1.06467	1.063594	4.0323144	2.9676444
2021-05-31 19:30:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-31 19:35:00	1.0642	1.06364	4.0318444	2.9676444
2021-05-31 19:40:00	1.06327	1.063734	4.0309144	2.9676444
2021-05-31 19:45:00	1.06327	1.063641	4.0309144	2.9676444
2021-05-31 19:50:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-31 19:55:00	1.06327	1.063548	4.0309144	2.9676444
2021-05-31 20:00:00	1.06233	1.063361	4.0299744	2.9676444
2021-05-31 20:05:00	1.06467	1.063595	4.0323144	2.9676444
2021-05-31 20:10:00	1.06373	1.063641	4.0313744	2.9676444
2021-05-31 20:15:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-31 20:20:00	1.06467	1.063641	4.0323144	2.9676444
2021-05-31 20:25:00	1.0628	1.063501	4.0304444	2.9676444
2021-05-31 20:30:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-31 20:35:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-31 20:40:00	1.06327	1.063501	4.0309144	2.9676444
2021-05-31 20:45:00	1.06233	1.063407	4.0299744	2.9676444
2021-05-31 20:50:00	1.06373	1.063547	4.0313744	2.9676444
2021-05-31 20:55:00	1.06373	1.063453	4.0313744	2.9676444
2021-05-31 21:00:00	1.0628	1.06336	4.0304444	2.9676444
2021-05-31 21:05:00	1.0628	1.063267	4.0304444	2.9676444
2021-05-31 21:10:00	1.06327	1.063127	4.0309144	2.9676444
2021-05-31 21:15:00	1.06233	1.06308	4.0299744	2.9676444
2021-05-31 21:20:00	1.06327	1.06308	4.0309144	2.9676444
2021-05-31 21:25:00	1.0628	1.063033	4.0304444	2.9676444
2021-05-31 21:30:00	1.06327	1.063033	4.0309144	2.9676444
2021-05-31 21:35:00	1.06233	1.063033	4.0299744	2.9676444
2021-05-31 21:40:00	1.06233	1.062893	4.0299744	2.9676444
2021-05-31 21:45:00	1.06327	1.062847	4.0309144	2.9676444
2021-05-31 21:50:00	1.0628	1.062847	4.0304444	2.9676444
2021-05-31 21:55:00	1.06373	1.06294	4.0313744	2.9676444
2021-05-31 22:00:00	1.06373	1.062986	4.0313744	2.9676444
2021-05-31 22:05:00	1.0628	1.063033	4.0304444	2.9676444
2021-05-31 22:10:00	1.06373	1.063079	4.0313744	2.9676444
2021-05-31 22:15:00	1.0628	1.063079	4.0304444	2.9676444
2021-05-31 22:20:00	1.06233	1.062985	4.0299744	2.9676444
2021-05-31 22:25:00	1.06233	1.062985	4.0299744	2.9676444
2021-05-31 22:30:00	1.06327	1.063079	4.0309144	2.9676444
2021-05-31 22:35:00	1.06233	1.062985	4.0299744	2.9676444
2021-05-31 22:40:00	1.06187	1.062892	4.0295144	2.9676444
2021-05-31 22:45:00	1.06327	1.062846	4.0309144	2.9676444
2021-05-31 22:50:00	1.06233	1.062706	4.0299744	2.9676444
2021-05-31 22:55:00	1.06327	1.062753	4.0309144	2.9676444
2021-05-31 23:00:00	1.06233	1.062613	4.0299744	2.9676444
2021-05-31 23:05:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-31 23:10:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-31 23:15:00	1.06233	1.062566	4.0299744	2.9676444
2021-05-31 23:20:00	1.06233	1.062472	4.0299744	2.9676444
2021-05-31 23:25:00	1.06327	1.062566	4.0309144	2.9676444
2021-05-31 23:30:00	1.06233	1.062612	4.0299744	2.9676444
2021-05-31 23:35:00	1.06233	1.062518	4.0299744	2.9676444
2021-05-31 23:40:00	1.06373	1.062658	4.0313744	2.9676444
2021-05-31 23:45:00	1.0628	1.062611	4.0304444	2.9676444
2021-05-31 23:50:00	1.0628	1.062658	4.0304444	2.9676444
2021-05-31 23:55:00	1.06327	1.062752	4.0309144	2.9676444
2021-06-01 00:00:00	1.0628	1.062799	4.0304444	2.9676444
2021-06-01 00:05:00	1.06233	1.062799	4.0299744	2.9676444
2021-06-01 00:10:00	1.06233	1.062799	4.0299744	2.9676444
2021-06-01 00:15:00	1.0628	1.062752	4.0304444	2.9676444
2021-06-01 00:20:00	1.0628	1.062799	4.0304444	2.9676444
2021-06-01 00:25:00	1.0628	1.062846	4.0304444	2.9676444
2021-06-01 00:30:00	1.0628	1.062753	4.0304444	2.9676444
2021-06-01 00:35:00	1.0628	1.062753	4.0304444	2.9676444
2021-06-01 00:40:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-01 00:45:00	1.06233	1.062612	4.0299744	2.9676444
2021-06-01 00:50:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-01 00:55:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-01 01:00:00	1.0628	1.062612	4.0304444	2.9676444
2021-06-01 01:05:00	1.0628	1.062612	4.0304444	2.9676444
2021-06-01 01:10:00	1.0628	1.062612	4.0304444	2.9676444
2021-06-01 01:15:00	1.0628	1.062612	4.0304444	2.9676444
2021-06-01 01:20:00	1.06327	1.062659	4.0309144	2.9676444
2021-06-01 01:25:00	1.06233	1.062612	4.0299744	2.9676444
2021-06-01 01:30:00	1.0628	1.062659	4.0304444	2.9676444
2021-06-01 01:35:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 01:40:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 01:45:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 01:50:00	1.06327	1.062706	4.0309144	2.9676444
2021-06-01 01:55:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 02:00:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 02:05:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 02:10:00	1.0628	1.062659	4.0304444	2.9676444
2021-06-01 02:15:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 02:20:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 02:25:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 02:30:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 02:35:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 02:40:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-01 02:45:00	1.06187	1.062472	4.0295144	2.9676444
2021-06-01 02:50:00	1.06187	1.062379	4.0295144	2.9676444
2021-06-01 02:55:00	1.06187	1.062286	4.0295144	2.9676444
2021-06-01 03:00:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-01 03:05:00	1.06233	1.062192	4.0299744	2.9676444
2021-06-01 03:10:00	1.0628	1.062239	4.0304444	2.9676444
2021-06-01 03:15:00	1.0628	1.062286	4.0304444	2.9676444
2021-06-01 03:20:00	1.0628	1.062333	4.0304444	2.9676444
2021-06-01 03:25:00	1.06233	1.062333	4.0299744	2.9676444
2021-06-01 03:30:00	1.06233	1.062333	4.0299744	2.9676444
2021-06-01 03:35:00	1.0614	1.062286	4.0290444	2.9676444
2021-06-01 03:40:00	1.06233	1.062332	4.0299744	2.9676444
2021-06-01 03:45:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 03:50:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 03:55:00	1.06187	1.062332	4.0295144	2.9676444
2021-06-01 04:00:00	1.06233	1.062285	4.0299744	2.9676444
2021-06-01 04:05:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-01 04:10:00	1.06233	1.062191	4.0299744	2.9676444
2021-06-01 04:15:00	1.06233	1.062191	4.0299744	2.9676444
2021-06-01 04:20:00	1.06233	1.062191	4.0299744	2.9676444
2021-06-01 04:25:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-01 04:30:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-01 04:35:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-01 04:40:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-01 04:45:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-01 04:50:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-01 04:55:00	1.0614	1.062237	4.0290444	2.9676444
2021-06-01 05:00:00	1.0614	1.062144	4.0290444	2.9676444
2021-06-01 05:05:00	1.0628	1.062191	4.0304444	2.9676444
2021-06-01 05:10:00	1.06233	1.062191	4.0299744	2.9676444
2021-06-01 05:15:00	1.06233	1.062191	4.0299744	2.9676444
2021-06-01 05:20:00	1.06233	1.062191	4.0299744	2.9676444
2021-06-01 05:25:00	1.0628	1.062238	4.0304444	2.9676444
2021-06-01 05:30:00	1.0628	1.062285	4.0304444	2.9676444
2021-06-01 05:35:00	1.06233	1.062285	4.0299744	2.9676444
2021-06-01 05:40:00	1.0628	1.062332	4.0304444	2.9676444
2021-06-01 05:45:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-01 05:50:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-01 05:55:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-01 06:00:00	1.0628	1.062518	4.0304444	2.9676444
2021-06-01 06:05:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-01 06:10:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-01 06:15:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-01 06:20:00	1.06187	1.062378	4.0295144	2.9676444
2021-06-01 06:25:00	1.06187	1.062332	4.0295144	2.9676444
2021-06-01 06:30:00	1.0628	1.062332	4.0304444	2.9676444
2021-06-01 06:35:00	1.06233	1.062332	4.0299744	2.9676444
2021-06-01 06:40:00	1.06233	1.062332	4.0299744	2.9676444
2021-06-01 06:45:00	1.06233	1.062332	4.0299744	2.9676444
2021-06-01 06:50:00	1.06233	1.062285	4.0299744	2.9676444
2021-06-01 06:55:00	1.0628	1.062332	4.0304444	2.9676444
2021-06-01 07:00:00	1.06233	1.062332	4.0299744	2.9676444
2021-06-01 07:05:00	1.06327	1.062426	4.0309144	2.9676444
2021-06-01 07:10:00	1.06327	1.062566	4.0309144	2.9676444
2021-06-01 07:15:00	1.06233	1.062612	4.0299744	2.9676444
2021-06-01 07:20:00	1.06327	1.062659	4.0309144	2.9676444
2021-06-01 07:25:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 07:30:00	1.0628	1.062753	4.0304444	2.9676444
2021-06-01 07:35:00	1.06233	1.062753	4.0299744	2.9676444
2021-06-01 07:40:00	1.06233	1.062753	4.0299744	2.9676444
2021-06-01 07:45:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-01 07:50:00	1.06327	1.0628	4.0309144	2.9676444
2021-06-01 07:55:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-01 08:00:00	1.06327	1.062706	4.0309144	2.9676444
2021-06-01 08:05:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-01 08:10:00	1.06327	1.062706	4.0309144	2.9676444
2021-06-01 08:15:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 08:20:00	1.06327	1.062706	4.0309144	2.9676444
2021-06-01 08:25:00	1.06373	1.062846	4.0313744	2.9676444
2021-06-01 08:30:00	1.06233	1.062846	4.0299744	2.9676444
2021-06-01 08:35:00	1.06327	1.06294	4.0309144	2.9676444
2021-06-01 08:40:00	1.06233	1.062846	4.0299744	2.9676444
2021-06-01 08:45:00	1.06327	1.06294	4.0309144	2.9676444
2021-06-01 08:50:00	1.06327	1.06294	4.0309144	2.9676444
2021-06-01 08:55:00	1.06327	1.063034	4.0309144	2.9676444
2021-06-01 09:00:00	1.0642	1.063127	4.0318444	2.9676444
2021-06-01 09:05:00	1.06327	1.063221	4.0309144	2.9676444
2021-06-01 09:10:00	1.06373	1.063267	4.0313744	2.9676444
2021-06-01 09:15:00	1.06233	1.063127	4.0299744	2.9676444
2021-06-01 09:20:00	1.06373	1.063267	4.0313744	2.9676444
2021-06-01 09:25:00	1.06233	1.063173	4.0299744	2.9676444
2021-06-01 09:30:00	1.06327	1.063267	4.0309144	2.9676444
2021-06-01 09:35:00	1.0628	1.06322	4.0304444	2.9676444
2021-06-01 09:40:00	1.06327	1.06322	4.0309144	2.9676444
2021-06-01 09:45:00	1.06327	1.06322	4.0309144	2.9676444
2021-06-01 09:50:00	1.06373	1.063173	4.0313744	2.9676444
2021-06-01 09:55:00	1.0642	1.063266	4.0318444	2.9676444
2021-06-01 10:00:00	1.06327	1.06322	4.0309144	2.9676444
2021-06-01 10:05:00	1.06467	1.063454	4.0323144	2.9676444
2021-06-01 10:10:00	1.06373	1.063454	4.0313744	2.9676444
2021-06-01 10:15:00	1.06467	1.063688	4.0323144	2.9676444
2021-06-01 10:20:00	1.06373	1.063734	4.0313744	2.9676444
2021-06-01 10:25:00	1.06467	1.063921	4.0323144	2.9676444
2021-06-01 10:30:00	1.06327	1.063921	4.0309144	2.9676444
2021-06-01 10:35:00	1.06327	1.063921	4.0309144	2.9676444
2021-06-01 10:40:00	1.06327	1.063875	4.0309144	2.9676444
2021-06-01 10:45:00	1.06327	1.063782	4.0309144	2.9676444
2021-06-01 10:50:00	1.06327	1.063782	4.0309144	2.9676444
2021-06-01 10:55:00	1.06327	1.063642	4.0309144	2.9676444
2021-06-01 11:00:00	1.06233	1.063502	4.0299744	2.9676444
2021-06-01 11:05:00	1.0642	1.063455	4.0318444	2.9676444
2021-06-01 11:10:00	1.06373	1.063455	4.0313744	2.9676444
2021-06-01 11:15:00	1.06327	1.063315	4.0309144	2.9676444
2021-06-01 11:20:00	1.06327	1.063315	4.0309144	2.9676444
2021-06-01 11:25:00	1.06327	1.063315	4.0309144	2.9676444
2021-06-01 11:30:00	1.0642	1.063408	4.0318444	2.9676444
2021-06-01 11:35:00	1.06373	1.063454	4.0313744	2.9676444
2021-06-01 11:40:00	1.06373	1.0635	4.0313744	2.9676444
2021-06-01 11:45:00	1.0642	1.063593	4.0318444	2.9676444
2021-06-01 11:50:00	1.06327	1.063687	4.0309144	2.9676444
2021-06-01 11:55:00	1.0642	1.063687	4.0318444	2.9676444
2021-06-01 12:00:00	1.06327	1.063641	4.0309144	2.9676444
2021-06-01 12:05:00	1.06467	1.063781	4.0323144	2.9676444
2021-06-01 12:10:00	1.0642	1.063874	4.0318444	2.9676444
2021-06-01 12:15:00	1.0642	1.063967	4.0318444	2.9676444
2021-06-01 12:20:00	1.06327	1.063874	4.0309144	2.9676444
2021-06-01 12:25:00	1.0642	1.063921	4.0318444	2.9676444
2021-06-01 12:30:00	1.06327	1.063875	4.0309144	2.9676444
2021-06-01 12:35:00	1.06327	1.063782	4.0309144	2.9676444
2021-06-01 12:40:00	1.06467	1.063922	4.0323144	2.9676444
2021-06-01 12:45:00	1.06327	1.063829	4.0309144	2.9676444
2021-06-01 12:50:00	1.06327	1.063829	4.0309144	2.9676444
2021-06-01 12:55:00	1.0642	1.063782	4.0318444	2.9676444
2021-06-01 13:00:00	1.06327	1.063689	4.0309144	2.9676444
2021-06-01 13:05:00	1.06373	1.063642	4.0313744	2.9676444
2021-06-01 13:10:00	1.06373	1.063688	4.0313744	2.9676444
2021-06-01 13:15:00	1.0642	1.063688	4.0318444	2.9676444
2021-06-01 13:20:00	1.0642	1.063781	4.0318444	2.9676444
2021-06-01 13:25:00	1.0642	1.063874	4.0318444	2.9676444
2021-06-01 13:30:00	1.0642	1.063827	4.0318444	2.9676444
2021-06-01 13:35:00	1.06327	1.063827	4.0309144	2.9676444
2021-06-01 13:40:00	1.06327	1.063827	4.0309144	2.9676444
2021-06-01 13:45:00	1.0642	1.063827	4.0318444	2.9676444
2021-06-01 13:50:00	1.06373	1.063873	4.0313744	2.9676444
2021-06-01 13:55:00	1.06373	1.063873	4.0313744	2.9676444
2021-06-01 14:00:00	1.06467	1.063967	4.0323144	2.9676444
2021-06-01 14:05:00	1.06373	1.06392	4.0313744	2.9676444
2021-06-01 14:10:00	1.0642	1.06392	4.0318444	2.9676444
2021-06-01 14:15:00	1.06327	1.063827	4.0309144	2.9676444
2021-06-01 14:20:00	1.06373	1.06378	4.0313744	2.9676444
2021-06-01 14:25:00	1.0642	1.063873	4.0318444	2.9676444
2021-06-01 14:30:00	1.0642	1.063966	4.0318444	2.9676444
2021-06-01 14:35:00	1.06467	1.064013	4.0323144	2.9676444
2021-06-01 14:40:00	1.06373	1.064013	4.0313744	2.9676444
2021-06-01 14:45:00	1.06373	1.064013	4.0313744	2.9676444
2021-06-01 14:50:00	1.06327	1.063873	4.0309144	2.9676444
2021-06-01 14:55:00	1.06467	1.063967	4.0323144	2.9676444
2021-06-01 15:00:00	1.0642	1.063967	4.0318444	2.9676444
2021-06-01 15:05:00	1.06327	1.063967	4.0309144	2.9676444
2021-06-01 15:10:00	1.06373	1.063967	4.0313744	2.9676444
2021-06-01 15:15:00	1.0642	1.063967	4.0318444	2.9676444
2021-06-01 15:20:00	1.06327	1.063874	4.0309144	2.9676444
2021-06-01 15:25:00	1.06233	1.06364	4.0299744	2.9676444
2021-06-01 15:30:00	1.0642	1.063687	4.0318444	2.9676444
2021-06-01 15:35:00	1.06233	1.063547	4.0299744	2.9676444
2021-06-01 15:40:00	1.06327	1.063547	4.0309144	2.9676444
2021-06-01 15:45:00	1.06373	1.063453	4.0313744	2.9676444
2021-06-01 15:50:00	1.0642	1.063453	4.0318444	2.9676444
2021-06-01 15:55:00	1.0642	1.063546	4.0318444	2.9676444
2021-06-01 16:00:00	1.06327	1.0635	4.0309144	2.9676444
2021-06-01 16:05:00	1.06327	1.063407	4.0309144	2.9676444
2021-06-01 16:10:00	1.06327	1.063407	4.0309144	2.9676444
2021-06-01 16:15:00	1.06327	1.063501	4.0309144	2.9676444
2021-06-01 16:20:00	1.06327	1.063408	4.0309144	2.9676444
2021-06-01 16:25:00	1.06233	1.063408	4.0299744	2.9676444
2021-06-01 16:30:00	1.06327	1.063408	4.0309144	2.9676444
2021-06-01 16:35:00	1.06233	1.063268	4.0299744	2.9676444
2021-06-01 16:40:00	1.06327	1.063175	4.0309144	2.9676444
2021-06-01 16:45:00	1.0628	1.063035	4.0304444	2.9676444
2021-06-01 16:50:00	1.0628	1.062988	4.0304444	2.9676444
2021-06-01 16:55:00	1.06373	1.063034	4.0313744	2.9676444
2021-06-01 17:00:00	1.0628	1.062987	4.0304444	2.9676444
2021-06-01 17:05:00	1.06373	1.063033	4.0313744	2.9676444
2021-06-01 17:10:00	1.06373	1.063079	4.0313744	2.9676444
2021-06-01 17:15:00	1.06327	1.063173	4.0309144	2.9676444
2021-06-01 17:20:00	1.06373	1.063219	4.0313744	2.9676444
2021-06-01 17:25:00	1.06327	1.063313	4.0309144	2.9676444
2021-06-01 17:30:00	1.06233	1.063219	4.0299744	2.9676444
2021-06-01 17:35:00	1.0628	1.063219	4.0304444	2.9676444
2021-06-01 17:40:00	1.06373	1.063312	4.0313744	2.9676444
2021-06-01 17:45:00	1.0628	1.063219	4.0304444	2.9676444
2021-06-01 17:50:00	1.0628	1.063219	4.0304444	2.9676444
2021-06-01 17:55:00	1.06327	1.063173	4.0309144	2.9676444
2021-06-01 18:00:00	1.06327	1.063127	4.0309144	2.9676444
2021-06-01 18:05:00	1.06327	1.063127	4.0309144	2.9676444
2021-06-01 18:10:00	1.06233	1.062987	4.0299744	2.9676444
2021-06-01 18:15:00	1.06233	1.062893	4.0299744	2.9676444
2021-06-01 18:20:00	1.06233	1.062893	4.0299744	2.9676444
2021-06-01 18:25:00	1.06327	1.06294	4.0309144	2.9676444
2021-06-01 18:30:00	1.06233	1.0628	4.0299744	2.9676444
2021-06-01 18:35:00	1.06373	1.062893	4.0313744	2.9676444
2021-06-01 18:40:00	1.06233	1.062846	4.0299744	2.9676444
2021-06-01 18:45:00	1.0628	1.062799	4.0304444	2.9676444
2021-06-01 18:50:00	1.0628	1.062752	4.0304444	2.9676444
2021-06-01 18:55:00	1.06233	1.062658	4.0299744	2.9676444
2021-06-01 19:00:00	1.06327	1.062752	4.0309144	2.9676444
2021-06-01 19:05:00	1.06233	1.062752	4.0299744	2.9676444
2021-06-01 19:10:00	1.06233	1.062752	4.0299744	2.9676444
2021-06-01 19:15:00	1.06233	1.062658	4.0299744	2.9676444
2021-06-01 19:20:00	1.06327	1.062752	4.0309144	2.9676444
2021-06-01 19:25:00	1.06327	1.062706	4.0309144	2.9676444
2021-06-01 19:30:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-01 19:35:00	1.06233	1.062659	4.0299744	2.9676444
2021-06-01 19:40:00	1.06327	1.062706	4.0309144	2.9676444
2021-06-01 19:45:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-01 19:50:00	1.06233	1.062612	4.0299744	2.9676444
2021-06-01 19:55:00	1.0628	1.062659	4.0304444	2.9676444
2021-06-01 20:00:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 20:05:00	1.0628	1.062753	4.0304444	2.9676444
2021-06-01 20:10:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 20:15:00	1.0628	1.062659	4.0304444	2.9676444
2021-06-01 20:20:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 20:25:00	1.0628	1.062753	4.0304444	2.9676444
2021-06-01 20:30:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-01 20:35:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-01 20:40:00	1.06187	1.06266	4.0295144	2.9676444
2021-06-01 20:45:00	1.06233	1.062613	4.0299744	2.9676444
2021-06-01 20:50:00	1.06233	1.062566	4.0299744	2.9676444
2021-06-01 20:55:00	1.06233	1.062519	4.0299744	2.9676444
2021-06-01 21:00:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-01 21:05:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-01 21:10:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 21:15:00	1.06233	1.062331	4.0299744	2.9676444
2021-06-01 21:20:00	1.06327	1.062378	4.0309144	2.9676444
2021-06-01 21:25:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 21:30:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-01 21:35:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-01 21:40:00	1.06187	1.062378	4.0295144	2.9676444
2021-06-01 21:45:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 21:50:00	1.0628	1.062425	4.0304444	2.9676444
2021-06-01 21:55:00	1.0628	1.062472	4.0304444	2.9676444
2021-06-01 22:00:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-01 22:05:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-01 22:10:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 22:15:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 22:20:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 22:25:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-01 22:30:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-01 22:35:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-01 22:40:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-01 22:45:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-01 22:50:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-01 22:55:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-01 23:00:00	1.0614	1.062284	4.0290444	2.9676444
2021-06-01 23:05:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-01 23:10:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-01 23:15:00	1.0628	1.062331	4.0304444	2.9676444
2021-06-01 23:20:00	1.0628	1.062378	4.0304444	2.9676444
2021-06-01 23:25:00	1.0628	1.062378	4.0304444	2.9676444
2021-06-01 23:30:00	1.0628	1.062425	4.0304444	2.9676444
2021-06-01 23:35:00	1.0628	1.062472	4.0304444	2.9676444
2021-06-01 23:40:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-01 23:45:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-01 23:50:00	1.0628	1.062612	4.0304444	2.9676444
2021-06-01 23:55:00	1.0614	1.062519	4.0290444	2.9676444
2021-06-02 00:00:00	1.06233	1.062519	4.0299744	2.9676444
2021-06-02 00:05:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 00:10:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-02 00:15:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-02 00:20:00	1.06233	1.062331	4.0299744	2.9676444
2021-06-02 00:25:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-02 00:30:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-02 00:35:00	1.0628	1.062331	4.0304444	2.9676444
2021-06-02 00:40:00	1.0628	1.062331	4.0304444	2.9676444
2021-06-02 00:45:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-02 00:50:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-02 00:55:00	1.0614	1.062331	4.0290444	2.9676444
2021-06-02 01:00:00	1.06233	1.062331	4.0299744	2.9676444
2021-06-02 01:05:00	1.0614	1.062238	4.0290444	2.9676444
2021-06-02 01:10:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-02 01:15:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-02 01:20:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-02 01:25:00	1.0614	1.062098	4.0290444	2.9676444
2021-06-02 01:30:00	1.06233	1.062051	4.0299744	2.9676444
2021-06-02 01:35:00	1.06233	1.062051	4.0299744	2.9676444
2021-06-02 01:40:00	1.06233	1.062051	4.0299744	2.9676444
2021-06-02 01:45:00	1.0614	1.062051	4.0290444	2.9676444
2021-06-02 01:50:00	1.06233	1.062051	4.0299744	2.9676444
2021-06-02 01:55:00	1.06233	1.062144	4.0299744	2.9676444
2021-06-02 02:00:00	1.06187	1.062098	4.0295144	2.9676444
2021-06-02 02:05:00	1.06187	1.062052	4.0295144	2.9676444
2021-06-02 02:10:00	1.06233	1.062052	4.0299744	2.9676444
2021-06-02 02:15:00	1.06233	1.062145	4.0299744	2.9676444
2021-06-02 02:20:00	1.06233	1.062145	4.0299744	2.9676444
2021-06-02 02:25:00	1.0628	1.062192	4.0304444	2.9676444
2021-06-02 02:30:00	1.0628	1.062239	4.0304444	2.9676444
2021-06-02 02:35:00	1.0628	1.062379	4.0304444	2.9676444
2021-06-02 02:40:00	1.06187	1.062333	4.0295144	2.9676444
2021-06-02 02:45:00	1.0628	1.06238	4.0304444	2.9676444
2021-06-02 02:50:00	1.06233	1.062426	4.0299744	2.9676444
2021-06-02 02:55:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 03:00:00	1.0614	1.062379	4.0290444	2.9676444
2021-06-02 03:05:00	1.06233	1.062379	4.0299744	2.9676444
2021-06-02 03:10:00	1.06233	1.062379	4.0299744	2.9676444
2021-06-02 03:15:00	1.0628	1.062379	4.0304444	2.9676444
2021-06-02 03:20:00	1.0628	1.062379	4.0304444	2.9676444
2021-06-02 03:25:00	1.0628	1.062379	4.0304444	2.9676444
2021-06-02 03:30:00	1.0628	1.062472	4.0304444	2.9676444
2021-06-02 03:35:00	1.06187	1.062379	4.0295144	2.9676444
2021-06-02 03:40:00	1.06187	1.062333	4.0295144	2.9676444
2021-06-02 03:45:00	1.0628	1.06238	4.0304444	2.9676444
2021-06-02 03:50:00	1.0628	1.06252	4.0304444	2.9676444
2021-06-02 03:55:00	1.06187	1.062474	4.0295144	2.9676444
2021-06-02 04:00:00	1.06093	1.062334	4.0285744	2.9676444
2021-06-02 04:05:00	1.0614	1.062194	4.0290444	2.9676444
2021-06-02 04:10:00	1.0614	1.062054	4.0290444	2.9676444
2021-06-02 04:15:00	1.06187	1.061961	4.0295144	2.9676444
2021-06-02 04:20:00	1.06233	1.061914	4.0299744	2.9676444
2021-06-02 04:25:00	1.06187	1.061914	4.0295144	2.9676444
2021-06-02 04:30:00	1.0628	1.062007	4.0304444	2.9676444
2021-06-02 04:35:00	1.06233	1.06196	4.0299744	2.9676444
2021-06-02 04:40:00	1.0614	1.06182	4.0290444	2.9676444
2021-06-02 04:45:00	1.0628	1.061913	4.0304444	2.9676444
2021-06-02 04:50:00	1.0628	1.0621	4.0304444	2.9676444
2021-06-02 04:55:00	1.06187	1.062147	4.0295144	2.9676444
2021-06-02 05:00:00	1.0614	1.062147	4.0290444	2.9676444
2021-06-02 05:05:00	1.0614	1.0621	4.0290444	2.9676444
2021-06-02 05:10:00	1.0614	1.062007	4.0290444	2.9676444
2021-06-02 05:15:00	1.0614	1.06196	4.0290444	2.9676444
2021-06-02 05:20:00	1.06187	1.061867	4.0295144	2.9676444
2021-06-02 05:25:00	1.0614	1.061774	4.0290444	2.9676444
2021-06-02 05:30:00	1.0614	1.061774	4.0290444	2.9676444
2021-06-02 05:35:00	1.0614	1.061634	4.0290444	2.9676444
2021-06-02 05:40:00	1.06233	1.061587	4.0299744	2.9676444
2021-06-02 05:45:00	1.0614	1.06154	4.0290444	2.9676444
2021-06-02 05:50:00	1.06233	1.061633	4.0299744	2.9676444
2021-06-02 05:55:00	1.0614	1.061633	4.0290444	2.9676444
2021-06-02 06:00:00	1.0628	1.061773	4.0304444	2.9676444
2021-06-02 06:05:00	1.0614	1.061773	4.0290444	2.9676444
2021-06-02 06:10:00	1.06233	1.061819	4.0299744	2.9676444
2021-06-02 06:15:00	1.06093	1.061772	4.0285744	2.9676444
2021-06-02 06:20:00	1.06233	1.061865	4.0299744	2.9676444
2021-06-02 06:25:00	1.0614	1.061865	4.0290444	2.9676444
2021-06-02 06:30:00	1.0614	1.061772	4.0290444	2.9676444
2021-06-02 06:35:00	1.06233	1.061865	4.0299744	2.9676444
2021-06-02 06:40:00	1.0614	1.061772	4.0290444	2.9676444
2021-06-02 06:45:00	1.0614	1.061772	4.0290444	2.9676444
2021-06-02 06:50:00	1.0614	1.061632	4.0290444	2.9676444
2021-06-02 06:55:00	1.0614	1.061632	4.0290444	2.9676444
2021-06-02 07:00:00	1.0628	1.061679	4.0304444	2.9676444
2021-06-02 07:05:00	1.06187	1.061773	4.0295144	2.9676444
2021-06-02 07:10:00	1.06187	1.061727	4.0295144	2.9676444
2021-06-02 07:15:00	1.0628	1.061867	4.0304444	2.9676444
2021-06-02 07:20:00	1.0614	1.061867	4.0290444	2.9676444
2021-06-02 07:25:00	1.06233	1.061867	4.0299744	2.9676444
2021-06-02 07:30:00	1.06233	1.06196	4.0299744	2.9676444
2021-06-02 07:35:00	1.06233	1.062053	4.0299744	2.9676444
2021-06-02 07:40:00	1.06233	1.062146	4.0299744	2.9676444
2021-06-02 07:45:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-02 07:50:00	1.0614	1.062099	4.0290444	2.9676444
2021-06-02 07:55:00	1.0614	1.062052	4.0290444	2.9676444
2021-06-02 08:00:00	1.0614	1.062005	4.0290444	2.9676444
2021-06-02 08:05:00	1.06233	1.061958	4.0299744	2.9676444
2021-06-02 08:10:00	1.06233	1.062051	4.0299744	2.9676444
2021-06-02 08:15:00	1.06233	1.062051	4.0299744	2.9676444
2021-06-02 08:20:00	1.06233	1.062051	4.0299744	2.9676444
2021-06-02 08:25:00	1.0628	1.062098	4.0304444	2.9676444
2021-06-02 08:30:00	1.06187	1.062052	4.0295144	2.9676444
2021-06-02 08:35:00	1.06187	1.062006	4.0295144	2.9676444
2021-06-02 08:40:00	1.0628	1.062146	4.0304444	2.9676444
2021-06-02 08:45:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-02 08:50:00	1.06233	1.062332	4.0299744	2.9676444
2021-06-02 08:55:00	1.0614	1.062239	4.0290444	2.9676444
2021-06-02 09:00:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-02 09:05:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-02 09:10:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-02 09:15:00	1.06233	1.062192	4.0299744	2.9676444
2021-06-02 09:20:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-02 09:25:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-02 09:30:00	1.06233	1.062237	4.0299744	2.9676444
2021-06-02 09:35:00	1.06233	1.062237	4.0299744	2.9676444
2021-06-02 09:40:00	1.06233	1.062237	4.0299744	2.9676444
2021-06-02 09:45:00	1.0628	1.062377	4.0304444	2.9676444
2021-06-02 09:50:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 09:55:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 10:00:00	1.0628	1.062424	4.0304444	2.9676444
2021-06-02 10:05:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-02 10:10:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-02 10:15:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-02 10:20:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 10:25:00	1.0628	1.062518	4.0304444	2.9676444
2021-06-02 10:30:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 10:35:00	1.0628	1.062518	4.0304444	2.9676444
2021-06-02 10:40:00	1.0628	1.062565	4.0304444	2.9676444
2021-06-02 10:45:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-02 10:50:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 10:55:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 11:00:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 11:05:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 11:10:00	1.06327	1.062565	4.0309144	2.9676444
2021-06-02 11:15:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 11:20:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 11:25:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 11:30:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-02 11:35:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-02 11:40:00	1.0628	1.062518	4.0304444	2.9676444
2021-06-02 11:45:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 11:50:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 11:55:00	1.0628	1.062565	4.0304444	2.9676444
2021-06-02 12:00:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 12:05:00	1.06187	1.062425	4.0295144	2.9676444
2021-06-02 12:10:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-02 12:15:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-02 12:20:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-02 12:25:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-02 12:30:00	1.06233	1.062331	4.0299744	2.9676444
2021-06-02 12:35:00	1.06327	1.062425	4.0309144	2.9676444
2021-06-02 12:40:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-02 12:45:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-02 12:50:00	1.0628	1.062425	4.0304444	2.9676444
2021-06-02 12:55:00	1.0628	1.062518	4.0304444	2.9676444
2021-06-02 13:00:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-02 13:05:00	1.0628	1.062565	4.0304444	2.9676444
2021-06-02 13:10:00	1.0614	1.062472	4.0290444	2.9676444
2021-06-02 13:15:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 13:20:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 13:25:00	1.0628	1.062425	4.0304444	2.9676444
2021-06-02 13:30:00	1.0628	1.062472	4.0304444	2.9676444
2021-06-02 13:35:00	1.0628	1.062519	4.0304444	2.9676444
2021-06-02 13:40:00	1.0628	1.062519	4.0304444	2.9676444
2021-06-02 13:45:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 13:50:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 13:55:00	1.06187	1.062379	4.0295144	2.9676444
2021-06-02 14:00:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 14:05:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 14:10:00	1.0628	1.062519	4.0304444	2.9676444
2021-06-02 14:15:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 14:20:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-02 14:25:00	1.06233	1.062378	4.0299744	2.9676444
2021-06-02 14:30:00	1.06233	1.062331	4.0299744	2.9676444
2021-06-02 14:35:00	1.06233	1.062331	4.0299744	2.9676444
2021-06-02 14:40:00	1.06233	1.062331	4.0299744	2.9676444
2021-06-02 14:45:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 14:50:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 14:55:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 15:00:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-02 15:05:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-02 15:10:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-02 15:15:00	1.0628	1.062377	4.0304444	2.9676444
2021-06-02 15:20:00	1.0628	1.062424	4.0304444	2.9676444
2021-06-02 15:25:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-02 15:30:00	1.0628	1.062518	4.0304444	2.9676444
2021-06-02 15:35:00	1.0628	1.062565	4.0304444	2.9676444
2021-06-02 15:40:00	1.0628	1.062612	4.0304444	2.9676444
2021-06-02 15:45:00	1.0628	1.062659	4.0304444	2.9676444
2021-06-02 15:50:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-02 15:55:00	1.0628	1.062753	4.0304444	2.9676444
2021-06-02 16:00:00	1.0628	1.0628	4.0304444	2.9676444
2021-06-02 16:05:00	1.0628	1.0628	4.0304444	2.9676444
2021-06-02 16:10:00	1.06187	1.062707	4.0295144	2.9676444
2021-06-02 16:15:00	1.0628	1.062707	4.0304444	2.9676444
2021-06-02 16:20:00	1.06233	1.06266	4.0299744	2.9676444
2021-06-02 16:25:00	1.06233	1.062613	4.0299744	2.9676444
2021-06-02 16:30:00	1.06233	1.062566	4.0299744	2.9676444
2021-06-02 16:35:00	1.06233	1.062519	4.0299744	2.9676444
2021-06-02 16:40:00	1.06233	1.062472	4.0299744	2.9676444
2021-06-02 16:45:00	1.0628	1.062472	4.0304444	2.9676444
2021-06-02 16:50:00	1.0628	1.062472	4.0304444	2.9676444
2021-06-02 16:55:00	1.06233	1.062425	4.0299744	2.9676444
2021-06-02 17:00:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 17:05:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-02 17:10:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-02 17:15:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 17:20:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 17:25:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 17:30:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-02 17:35:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-02 17:40:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 17:45:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 17:50:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 17:55:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-02 18:00:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-02 18:05:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-02 18:10:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-02 18:15:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-02 18:20:00	1.06187	1.062284	4.0295144	2.9676444
2021-06-02 18:25:00	1.06187	1.062238	4.0295144	2.9676444
2021-06-02 18:30:00	1.06093	1.062098	4.0285744	2.9676444
2021-06-02 18:35:00	1.06233	1.062098	4.0299744	2.9676444
2021-06-02 18:40:00	1.06233	1.062098	4.0299744	2.9676444
2021-06-02 18:45:00	1.0628	1.062145	4.0304444	2.9676444
2021-06-02 18:50:00	1.0628	1.062192	4.0304444	2.9676444
2021-06-02 18:55:00	1.0628	1.062239	4.0304444	2.9676444
2021-06-02 19:00:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-02 19:05:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-02 19:10:00	1.06187	1.062239	4.0295144	2.9676444
2021-06-02 19:15:00	1.06187	1.062239	4.0295144	2.9676444
2021-06-02 19:20:00	1.06233	1.062379	4.0299744	2.9676444
2021-06-02 19:25:00	1.06233	1.062379	4.0299744	2.9676444
2021-06-02 19:30:00	1.06233	1.062379	4.0299744	2.9676444
2021-06-02 19:35:00	1.06187	1.062286	4.0295144	2.9676444
2021-06-02 19:40:00	1.06233	1.062239	4.0299744	2.9676444
2021-06-02 19:45:00	1.06187	1.062146	4.0295144	2.9676444
2021-06-02 19:50:00	1.06187	1.0621	4.0295144	2.9676444
2021-06-02 19:55:00	1.06233	1.0621	4.0299744	2.9676444
2021-06-02 20:00:00	1.06233	1.062146	4.0299744	2.9676444
2021-06-02 20:05:00	1.0628	1.062239	4.0304444	2.9676444
2021-06-02 20:10:00	1.0628	1.062286	4.0304444	2.9676444
2021-06-02 20:15:00	1.06187	1.06224	4.0295144	2.9676444
2021-06-02 20:20:00	1.0628	1.062287	4.0304444	2.9676444
2021-06-02 20:25:00	1.0628	1.06238	4.0304444	2.9676444
2021-06-02 20:30:00	1.06187	1.062334	4.0295144	2.9676444
2021-06-02 20:35:00	1.0628	1.062427	4.0304444	2.9676444
2021-06-02 20:40:00	1.0628	1.06252	4.0304444	2.9676444
2021-06-02 20:45:00	1.0628	1.062567	4.0304444	2.9676444
2021-06-02 20:50:00	1.0614	1.062474	4.0290444	2.9676444
2021-06-02 20:55:00	1.06187	1.062381	4.0295144	2.9676444
2021-06-02 21:00:00	1.06187	1.062288	4.0295144	2.9676444
2021-06-02 21:05:00	1.06233	1.062334	4.0299744	2.9676444
2021-06-02 21:10:00	1.06187	1.062241	4.0295144	2.9676444
2021-06-02 21:15:00	1.06233	1.062194	4.0299744	2.9676444
2021-06-02 21:20:00	1.06233	1.06224	4.0299744	2.9676444
2021-06-02 21:25:00	1.06233	1.062193	4.0299744	2.9676444
2021-06-02 21:30:00	1.06233	1.062146	4.0299744	2.9676444
2021-06-02 21:35:00	1.0614	1.062006	4.0290444	2.9676444
2021-06-02 21:40:00	1.0614	1.062006	4.0290444	2.9676444
2021-06-02 21:45:00	1.06187	1.062006	4.0295144	2.9676444
2021-06-02 21:50:00	1.06233	1.062052	4.0299744	2.9676444
2021-06-02 21:55:00	1.0614	1.061959	4.0290444	2.9676444
2021-06-02 22:00:00	1.0628	1.062052	4.0304444	2.9676444
2021-06-02 22:05:00	1.06187	1.062006	4.0295144	2.9676444
2021-06-02 22:10:00	1.06233	1.062006	4.0299744	2.9676444
2021-06-02 22:15:00	1.0614	1.061913	4.0290444	2.9676444
2021-06-02 22:20:00	1.0614	1.06182	4.0290444	2.9676444
2021-06-02 22:25:00	1.06187	1.061867	4.0295144	2.9676444
2021-06-02 22:30:00	1.0614	1.061867	4.0290444	2.9676444
2021-06-02 22:35:00	1.0614	1.06182	4.0290444	2.9676444
2021-06-02 22:40:00	1.0614	1.061727	4.0290444	2.9676444
2021-06-02 22:45:00	1.0614	1.061727	4.0290444	2.9676444
2021-06-02 22:50:00	1.06187	1.061634	4.0295144	2.9676444
2021-06-02 22:55:00	1.06187	1.061634	4.0295144	2.9676444
2021-06-02 23:00:00	1.06187	1.061588	4.0295144	2.9676444
2021-06-02 23:05:00	1.06187	1.061635	4.0295144	2.9676444
2021-06-02 23:10:00	1.0614	1.061635	4.0290444	2.9676444
2021-06-02 23:15:00	1.06233	1.061681	4.0299744	2.9676444
2021-06-02 23:20:00	1.06046	1.061587	4.0281044	2.9676444
2021-06-02 23:25:00	1.0614	1.061587	4.0290444	2.9676444
2021-06-02 23:30:00	1.0614	1.061587	4.0290444	2.9676444
2021-06-02 23:35:00	1.06046	1.061493	4.0281044	2.9676444
2021-06-02 23:40:00	1.0614	1.061446	4.0290444	2.9676444
2021-06-02 23:45:00	1.06233	1.061492	4.0299744	2.9676444
2021-06-02 23:50:00	1.06187	1.061492	4.0295144	2.9676444
2021-06-02 23:55:00	1.06187	1.061492	4.0295144	2.9676444
2021-06-03 00:00:00	1.0614	1.061492	4.0290444	2.9676444
2021-06-03 00:05:00	1.06093	1.061352	4.0285744	2.9676444
2021-06-03 00:10:00	1.06093	1.061399	4.0285744	2.9676444
2021-06-03 00:15:00	1.06187	1.061446	4.0295144	2.9676444
2021-06-03 00:20:00	1.06046	1.061352	4.0281044	2.9676444
2021-06-03 00:25:00	1.0628	1.061586	4.0304444	2.9676444
2021-06-03 00:30:00	1.06093	1.061539	4.0285744	2.9676444
2021-06-03 00:35:00	1.06187	1.061493	4.0295144	2.9676444
2021-06-03 00:40:00	1.0614	1.061446	4.0290444	2.9676444
2021-06-03 00:45:00	1.0614	1.061399	4.0290444	2.9676444
2021-06-03 00:50:00	1.06046	1.061305	4.0281044	2.9676444
2021-06-03 00:55:00	1.06187	1.061399	4.0295144	2.9676444
2021-06-03 01:00:00	1.06093	1.061399	4.0285744	2.9676444
2021-06-03 01:05:00	1.06046	1.061258	4.0281044	2.9676444
2021-06-03 01:10:00	1.06046	1.061258	4.0281044	2.9676444
2021-06-03 01:15:00	1.0614	1.061118	4.0290444	2.9676444
2021-06-03 01:20:00	1.06093	1.061118	4.0285744	2.9676444
2021-06-03 01:25:00	1.06187	1.061118	4.0295144	2.9676444
2021-06-03 01:30:00	1.06187	1.061165	4.0295144	2.9676444
2021-06-03 01:35:00	1.0614	1.061165	4.0290444	2.9676444
2021-06-03 01:40:00	1.0614	1.061259	4.0290444	2.9676444
2021-06-03 01:45:00	1.0614	1.061212	4.0290444	2.9676444
2021-06-03 01:50:00	1.0614	1.061259	4.0290444	2.9676444
2021-06-03 01:55:00	1.0614	1.061353	4.0290444	2.9676444
2021-06-03 02:00:00	1.06046	1.061353	4.0281044	2.9676444
2021-06-03 02:05:00	1.0614	1.061353	4.0290444	2.9676444
2021-06-03 02:10:00	1.06187	1.061447	4.0295144	2.9676444
2021-06-03 02:15:00	1.06233	1.061493	4.0299744	2.9676444
2021-06-03 02:20:00	1.0614	1.061446	4.0290444	2.9676444
2021-06-03 02:25:00	1.0614	1.061446	4.0290444	2.9676444
2021-06-03 02:30:00	1.0614	1.061446	4.0290444	2.9676444
2021-06-03 02:35:00	1.06046	1.061352	4.0281044	2.9676444
2021-06-03 02:40:00	1.0614	1.061352	4.0290444	2.9676444
2021-06-03 02:45:00	1.0614	1.061352	4.0290444	2.9676444
2021-06-03 02:50:00	1.06046	1.061352	4.0281044	2.9676444
2021-06-03 02:55:00	1.0614	1.061352	4.0290444	2.9676444
2021-06-03 03:00:00	1.0614	1.061305	4.0290444	2.9676444
2021-06-03 03:05:00	1.0614	1.061212	4.0290444	2.9676444
2021-06-03 03:10:00	1.06046	1.061118	4.0281044	2.9676444
2021-06-03 03:15:00	1.06046	1.061024	4.0281044	2.9676444
2021-06-03 03:20:00	1.06046	1.06093	4.0281044	2.9676444
2021-06-03 03:25:00	1.06046	1.06093	4.0281044	2.9676444
2021-06-03 03:30:00	1.0614	1.06093	4.0290444	2.9676444
2021-06-03 03:35:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-03 03:40:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-03 03:45:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-03 03:50:00	1.06046	1.060648	4.0281044	2.9676444
2021-06-03 03:55:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-03 04:00:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-03 04:05:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-03 04:10:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-03 04:15:00	1.06187	1.060695	4.0295144	2.9676444
2021-06-03 04:20:00	1.06093	1.060648	4.0285744	2.9676444
2021-06-03 04:25:00	1.06046	1.060648	4.0281044	2.9676444
2021-06-03 04:30:00	1.06187	1.060789	4.0295144	2.9676444
2021-06-03 04:35:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-03 04:40:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-03 04:45:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-03 04:50:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-03 04:55:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-03 05:00:00	1.0614	1.060883	4.0290444	2.9676444
2021-06-03 05:05:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-03 05:10:00	1.0614	1.060789	4.0290444	2.9676444
2021-06-03 05:15:00	1.06093	1.060836	4.0285744	2.9676444
2021-06-03 05:20:00	1.06093	1.060742	4.0285744	2.9676444
2021-06-03 05:25:00	1.06093	1.060789	4.0285744	2.9676444
2021-06-03 05:30:00	1.06093	1.060836	4.0285744	2.9676444
2021-06-03 05:35:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-03 05:40:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-03 05:45:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-03 05:50:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-03 05:55:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-03 06:00:00	1.06093	1.060695	4.0285744	2.9676444
2021-06-03 06:05:00	1.0614	1.060742	4.0290444	2.9676444
2021-06-03 06:10:00	1.06046	1.060695	4.0281044	2.9676444
2021-06-03 06:15:00	1.0614	1.060742	4.0290444	2.9676444
2021-06-03 06:20:00	1.0614	1.060789	4.0290444	2.9676444
2021-06-03 06:25:00	1.06	1.060743	4.0276444	2.9676444
2021-06-03 06:30:00	1.06046	1.060743	4.0281044	2.9676444
2021-06-03 06:35:00	1.06046	1.060743	4.0281044	2.9676444
2021-06-03 06:40:00	1.0614	1.060837	4.0290444	2.9676444
2021-06-03 06:45:00	1.06046	1.060837	4.0281044	2.9676444
2021-06-03 06:50:00	1.06046	1.06079	4.0281044	2.9676444
2021-06-03 06:55:00	1.06046	1.060696	4.0281044	2.9676444
2021-06-03 07:00:00	1.06187	1.060837	4.0295144	2.9676444
2021-06-03 07:05:00	1.06046	1.060743	4.0281044	2.9676444
2021-06-03 07:10:00	1.06	1.060603	4.0276444	2.9676444
2021-06-03 07:15:00	1.06046	1.060649	4.0281044	2.9676444
2021-06-03 07:20:00	1.06046	1.060649	4.0281044	2.9676444
2021-06-03 07:25:00	1.0614	1.060743	4.0290444	2.9676444
2021-06-03 07:30:00	1.06	1.060603	4.0276444	2.9676444
2021-06-03 07:35:00	1.06046	1.060603	4.0281044	2.9676444
2021-06-03 07:40:00	1.06	1.060557	4.0276444	2.9676444
2021-06-03 07:45:00	1.06	1.060511	4.0276444	2.9676444
2021-06-03 07:50:00	1.06046	1.06037	4.0281044	2.9676444
2021-06-03 07:55:00	1.06046	1.06037	4.0281044	2.9676444
2021-06-03 08:00:00	1.0614	1.06051	4.0290444	2.9676444
2021-06-03 08:05:00	1.06093	1.060557	4.0285744	2.9676444
2021-06-03 08:10:00	1.06187	1.060698	4.0295144	2.9676444
2021-06-03 08:15:00	1.06093	1.060651	4.0285744	2.9676444
2021-06-03 08:20:00	1.06093	1.060744	4.0285744	2.9676444
2021-06-03 08:25:00	1.06187	1.060885	4.0295144	2.9676444
2021-06-03 08:30:00	1.06046	1.060931	4.0281044	2.9676444
2021-06-03 08:35:00	1.06046	1.060977	4.0281044	2.9676444
2021-06-03 08:40:00	1.06046	1.060977	4.0281044	2.9676444
2021-06-03 08:45:00	1.06046	1.060977	4.0281044	2.9676444
2021-06-03 08:50:00	1.0614	1.060977	4.0290444	2.9676444
2021-06-03 08:55:00	1.06093	1.060977	4.0285744	2.9676444
2021-06-03 09:00:00	1.0614	1.06093	4.0290444	2.9676444
2021-06-03 09:05:00	1.06187	1.061024	4.0295144	2.9676444
2021-06-03 09:10:00	1.06187	1.061118	4.0295144	2.9676444
2021-06-03 09:15:00	1.0628	1.061211	4.0304444	2.9676444
2021-06-03 09:20:00	1.06233	1.061398	4.0299744	2.9676444
2021-06-03 09:25:00	1.06046	1.061398	4.0281044	2.9676444
2021-06-03 09:30:00	1.0614	1.061492	4.0290444	2.9676444
2021-06-03 09:35:00	1.06187	1.061633	4.0295144	2.9676444
2021-06-03 09:40:00	1.06233	1.061726	4.0299744	2.9676444
2021-06-03 09:45:00	1.06187	1.06182	4.0295144	2.9676444
2021-06-03 09:50:00	1.0628	1.06196	4.0304444	2.9676444
2021-06-03 09:55:00	1.0614	1.061913	4.0290444	2.9676444
2021-06-03 10:00:00	1.0628	1.062006	4.0304444	2.9676444
2021-06-03 10:05:00	1.06187	1.061913	4.0295144	2.9676444
2021-06-03 10:10:00	1.06187	1.061867	4.0295144	2.9676444
2021-06-03 10:15:00	1.06187	1.062008	4.0295144	2.9676444
2021-06-03 10:20:00	1.0628	1.062148	4.0304444	2.9676444
2021-06-03 10:25:00	1.0628	1.062241	4.0304444	2.9676444
2021-06-03 10:30:00	1.06187	1.062195	4.0295144	2.9676444
2021-06-03 10:35:00	1.06187	1.062195	4.0295144	2.9676444
2021-06-03 10:40:00	1.06093	1.062008	4.0285744	2.9676444
2021-06-03 10:45:00	1.06187	1.062055	4.0295144	2.9676444
2021-06-03 10:50:00	1.06233	1.062008	4.0299744	2.9676444
2021-06-03 10:55:00	1.06187	1.062008	4.0295144	2.9676444
2021-06-03 11:00:00	1.0628	1.062101	4.0304444	2.9676444
2021-06-03 11:05:00	1.0614	1.062054	4.0290444	2.9676444
2021-06-03 11:10:00	1.06187	1.061961	4.0295144	2.9676444
2021-06-03 11:15:00	1.06233	1.061914	4.0299744	2.9676444
2021-06-03 11:20:00	1.0614	1.061867	4.0290444	2.9676444
2021-06-03 11:25:00	1.0614	1.06182	4.0290444	2.9676444
2021-06-03 11:30:00	1.06093	1.06182	4.0285744	2.9676444
2021-06-03 11:35:00	1.0628	1.061913	4.0304444	2.9676444
2021-06-03 11:40:00	1.0628	1.06196	4.0304444	2.9676444
2021-06-03 11:45:00	1.06187	1.06196	4.0295144	2.9676444
2021-06-03 11:50:00	1.0628	1.06196	4.0304444	2.9676444
2021-06-03 11:55:00	1.06187	1.062007	4.0295144	2.9676444
2021-06-03 12:00:00	1.0614	1.06196	4.0290444	2.9676444
2021-06-03 12:05:00	1.06233	1.06196	4.0299744	2.9676444
2021-06-03 12:10:00	1.06187	1.062007	4.0295144	2.9676444
2021-06-03 12:15:00	1.06233	1.0621	4.0299744	2.9676444
2021-06-03 12:20:00	1.06233	1.06224	4.0299744	2.9676444
2021-06-03 12:25:00	1.06233	1.062193	4.0299744	2.9676444
2021-06-03 12:30:00	1.06233	1.062146	4.0299744	2.9676444
2021-06-03 12:35:00	1.06233	1.062192	4.0299744	2.9676444
2021-06-03 12:40:00	1.06327	1.062239	4.0309144	2.9676444
2021-06-03 12:45:00	1.0628	1.062332	4.0304444	2.9676444
2021-06-03 12:50:00	1.0628	1.062472	4.0304444	2.9676444
2021-06-03 12:55:00	1.06327	1.062566	4.0309144	2.9676444
2021-06-03 13:00:00	1.06233	1.062612	4.0299744	2.9676444
2021-06-03 13:05:00	1.06233	1.062612	4.0299744	2.9676444
2021-06-03 13:10:00	1.0628	1.062659	4.0304444	2.9676444
2021-06-03 13:15:00	1.0628	1.062706	4.0304444	2.9676444
2021-06-03 13:20:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-03 13:25:00	1.06233	1.062706	4.0299744	2.9676444
2021-06-03 13:30:00	1.06233	1.062612	4.0299744	2.9676444
2021-06-03 13:35:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-03 13:40:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-03 13:45:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-03 13:50:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-03 13:55:00	1.0614	1.062331	4.0290444	2.9676444
2021-06-03 14:00:00	1.06233	1.062284	4.0299744	2.9676444
2021-06-03 14:05:00	1.06233	1.062237	4.0299744	2.9676444
2021-06-03 14:10:00	1.06187	1.062191	4.0295144	2.9676444
2021-06-03 14:15:00	1.06093	1.062051	4.0285744	2.9676444
2021-06-03 14:20:00	1.06187	1.062005	4.0295144	2.9676444
2021-06-03 14:25:00	1.0614	1.061912	4.0290444	2.9676444
2021-06-03 14:30:00	1.0614	1.061819	4.0290444	2.9676444
2021-06-03 14:35:00	1.0614	1.061726	4.0290444	2.9676444
2021-06-03 14:40:00	1.06233	1.061726	4.0299744	2.9676444
2021-06-03 14:45:00	1.0614	1.061726	4.0290444	2.9676444
2021-06-03 14:50:00	1.0614	1.061633	4.0290444	2.9676444
2021-06-03 14:55:00	1.0614	1.06154	4.0290444	2.9676444
2021-06-03 15:00:00	1.0628	1.061633	4.0304444	2.9676444
2021-06-03 15:05:00	1.06233	1.061773	4.0299744	2.9676444
2021-06-03 15:10:00	1.06187	1.061773	4.0295144	2.9676444
2021-06-03 15:15:00	1.06187	1.06182	4.0295144	2.9676444
2021-06-03 15:20:00	1.0628	1.06196	4.0304444	2.9676444
2021-06-03 15:25:00	1.0614	1.06196	4.0290444	2.9676444
2021-06-03 15:30:00	1.06046	1.061773	4.0281044	2.9676444
2021-06-03 15:35:00	1.06046	1.061679	4.0281044	2.9676444
2021-06-03 15:40:00	1.06187	1.061726	4.0295144	2.9676444
2021-06-03 15:45:00	1.06187	1.061773	4.0295144	2.9676444
2021-06-03 15:50:00	1.0614	1.061633	4.0290444	2.9676444
2021-06-03 15:55:00	1.06233	1.061633	4.0299744	2.9676444
2021-06-03 16:00:00	1.06233	1.061679	4.0299744	2.9676444
2021-06-03 16:05:00	1.06233	1.061725	4.0299744	2.9676444
2021-06-03 16:10:00	1.0614	1.061585	4.0290444	2.9676444
2021-06-03 16:15:00	1.06046	1.061491	4.0281044	2.9676444
2021-06-03 16:20:00	1.06093	1.061538	4.0285744	2.9676444
2021-06-03 16:25:00	1.06046	1.061538	4.0281044	2.9676444
2021-06-03 16:30:00	1.06046	1.061397	4.0281044	2.9676444
2021-06-03 16:35:00	1.06187	1.061397	4.0295144	2.9676444
2021-06-03 16:40:00	1.0614	1.061397	4.0290444	2.9676444
2021-06-03 16:45:00	1.06046	1.06121	4.0281044	2.9676444
2021-06-03 16:50:00	1.06046	1.061023	4.0281044	2.9676444
2021-06-03 16:55:00	1.0614	1.06093	4.0290444	2.9676444
2021-06-03 17:00:00	1.0614	1.06093	4.0290444	2.9676444
2021-06-03 17:05:00	1.06187	1.061071	4.0295144	2.9676444
2021-06-03 17:10:00	1.06046	1.061024	4.0281044	2.9676444
2021-06-03 17:15:00	1.06046	1.061024	4.0281044	2.9676444
2021-06-03 17:20:00	1.06187	1.061165	4.0295144	2.9676444
2021-06-03 17:25:00	1.0614	1.061118	4.0290444	2.9676444
2021-06-03 17:30:00	1.0614	1.061118	4.0290444	2.9676444
2021-06-03 17:35:00	1.06187	1.061259	4.0295144	2.9676444
2021-06-03 17:40:00	1.06046	1.061259	4.0281044	2.9676444
2021-06-03 17:45:00	1.06187	1.061306	4.0295144	2.9676444
2021-06-03 17:50:00	1.06046	1.061212	4.0281044	2.9676444
2021-06-03 17:55:00	1.0614	1.061165	4.0290444	2.9676444
2021-06-03 18:00:00	1.0614	1.061259	4.0290444	2.9676444
2021-06-03 18:05:00	1.0614	1.061353	4.0290444	2.9676444
2021-06-03 18:10:00	1.06046	1.061212	4.0281044	2.9676444
2021-06-03 18:15:00	1.06187	1.061259	4.0295144	2.9676444
2021-06-03 18:20:00	1.06187	1.061306	4.0295144	2.9676444
2021-06-03 18:25:00	1.0614	1.061259	4.0290444	2.9676444
2021-06-03 18:30:00	1.06046	1.061259	4.0281044	2.9676444
2021-06-03 18:35:00	1.06046	1.061118	4.0281044	2.9676444
2021-06-03 18:40:00	1.06046	1.061118	4.0281044	2.9676444
2021-06-03 18:45:00	1.06093	1.061071	4.0285744	2.9676444
2021-06-03 18:50:00	1.0614	1.061071	4.0290444	2.9676444
2021-06-03 18:55:00	1.06187	1.061118	4.0295144	2.9676444
2021-06-03 19:00:00	1.06093	1.061165	4.0285744	2.9676444
2021-06-03 19:05:00	1.06093	1.061071	4.0285744	2.9676444
2021-06-03 19:10:00	1.06187	1.061071	4.0295144	2.9676444
2021-06-03 19:15:00	1.0614	1.061071	4.0290444	2.9676444
2021-06-03 19:20:00	1.06046	1.061071	4.0281044	2.9676444
2021-06-03 19:25:00	1.0614	1.061165	4.0290444	2.9676444
2021-06-03 19:30:00	1.06187	1.061306	4.0295144	2.9676444
2021-06-03 19:35:00	1.06093	1.061306	4.0285744	2.9676444
2021-06-03 19:40:00	1.06093	1.061259	4.0285744	2.9676444
2021-06-03 19:45:00	1.06093	1.061165	4.0285744	2.9676444
2021-06-03 19:50:00	1.06046	1.061118	4.0281044	2.9676444
2021-06-03 19:55:00	1.06046	1.061071	4.0281044	2.9676444
2021-06-03 20:00:00	1.06233	1.061117	4.0299744	2.9676444
2021-06-03 20:05:00	1.06093	1.06107	4.0285744	2.9676444
2021-06-03 20:10:00	1.06093	1.061117	4.0285744	2.9676444
2021-06-03 20:15:00	1.06046	1.061023	4.0281044	2.9676444
2021-06-03 20:20:00	1.0614	1.060976	4.0290444	2.9676444
2021-06-03 20:25:00	1.0614	1.061023	4.0290444	2.9676444
2021-06-03 20:30:00	1.06046	1.060976	4.0281044	2.9676444
2021-06-03 20:35:00	1.06093	1.060976	4.0285744	2.9676444
2021-06-03 20:40:00	1.06093	1.061023	4.0285744	2.9676444
2021-06-03 20:45:00	1.06093	1.06107	4.0285744	2.9676444
2021-06-03 20:50:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-03 20:55:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-03 21:00:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-03 21:05:00	1.06093	1.060977	4.0285744	2.9676444
2021-06-03 21:10:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-03 21:15:00	1.06187	1.060977	4.0295144	2.9676444
2021-06-03 21:20:00	1.0614	1.061071	4.0290444	2.9676444
2021-06-03 21:25:00	1.06233	1.061211	4.0299744	2.9676444
2021-06-03 21:30:00	1.06187	1.061305	4.0295144	2.9676444
2021-06-03 21:35:00	1.06093	1.061305	4.0285744	2.9676444
2021-06-03 21:40:00	1.06046	1.061258	4.0281044	2.9676444
2021-06-03 21:45:00	1.06093	1.061258	4.0285744	2.9676444
2021-06-03 21:50:00	1.06093	1.061258	4.0285744	2.9676444
2021-06-03 21:55:00	1.0614	1.061305	4.0290444	2.9676444
2021-06-03 22:00:00	1.06046	1.061258	4.0281044	2.9676444
2021-06-03 22:05:00	1.06093	1.061164	4.0285744	2.9676444
2021-06-03 22:10:00	1.06	1.061024	4.0276444	2.9676444
2021-06-03 22:15:00	1.0614	1.060931	4.0290444	2.9676444
2021-06-03 22:20:00	1.06046	1.06079	4.0281044	2.9676444
2021-06-03 22:25:00	1.06046	1.060743	4.0281044	2.9676444
2021-06-03 22:30:00	1.06046	1.060743	4.0281044	2.9676444
2021-06-03 22:35:00	1.06046	1.060696	4.0281044	2.9676444
2021-06-03 22:40:00	1.06093	1.060696	4.0285744	2.9676444
2021-06-03 22:45:00	1.06093	1.060649	4.0285744	2.9676444
2021-06-03 22:50:00	1.06046	1.060649	4.0281044	2.9676444
2021-06-03 22:55:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-03 23:00:00	1.06046	1.060648	4.0281044	2.9676444
2021-06-03 23:05:00	1.0614	1.060648	4.0290444	2.9676444
2021-06-03 23:10:00	1.0614	1.060742	4.0290444	2.9676444
2021-06-03 23:15:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-03 23:20:00	1.0614	1.060836	4.0290444	2.9676444
2021-06-03 23:25:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-03 23:30:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-03 23:35:00	1.06	1.060696	4.0276444	2.9676444
2021-06-03 23:40:00	1.06	1.06065	4.0276444	2.9676444
2021-06-03 23:45:00	1.06046	1.06065	4.0281044	2.9676444
2021-06-03 23:50:00	1.06046	1.06065	4.0281044	2.9676444
2021-06-03 23:55:00	1.06046	1.060556	4.0281044	2.9676444
2021-06-04 00:00:00	1.06093	1.060509	4.0285744	2.9676444
2021-06-04 00:05:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-04 00:10:00	1.06093	1.060509	4.0285744	2.9676444
2021-06-04 00:15:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-04 00:20:00	1.06093	1.060603	4.0285744	2.9676444
2021-06-04 00:25:00	1.06093	1.060696	4.0285744	2.9676444
2021-06-04 00:30:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 00:35:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 00:40:00	1.06093	1.060789	4.0285744	2.9676444
2021-06-04 00:45:00	1.06187	1.06093	4.0295144	2.9676444
2021-06-04 00:50:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-04 00:55:00	1.06046	1.060883	4.0281044	2.9676444
2021-06-04 01:00:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-04 01:05:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-04 01:10:00	1.06093	1.060789	4.0285744	2.9676444
2021-06-04 01:15:00	1.06187	1.060883	4.0295144	2.9676444
2021-06-04 01:20:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-04 01:25:00	1.06046	1.06093	4.0281044	2.9676444
2021-06-04 01:30:00	1.06046	1.060883	4.0281044	2.9676444
2021-06-04 01:35:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 01:40:00	1.06046	1.060695	4.0281044	2.9676444
2021-06-04 01:45:00	1.06046	1.060695	4.0281044	2.9676444
2021-06-04 01:50:00	1.0614	1.060789	4.0290444	2.9676444
2021-06-04 01:55:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-04 02:00:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 02:05:00	1.0614	1.060695	4.0290444	2.9676444
2021-06-04 02:10:00	1.06	1.060602	4.0276444	2.9676444
2021-06-04 02:15:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-04 02:20:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-04 02:25:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-04 02:30:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-04 02:35:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-04 02:40:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-04 02:45:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-04 02:50:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-04 02:55:00	1.06046	1.060414	4.0281044	2.9676444
2021-06-04 03:00:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-04 03:05:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-04 03:10:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-04 03:15:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-04 03:20:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-04 03:25:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-04 03:30:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-04 03:35:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-04 03:40:00	1.05953	1.060367	4.0271744	2.9676444
2021-06-04 03:45:00	1.0614	1.060461	4.0290444	2.9676444
2021-06-04 03:50:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-04 03:55:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-04 04:00:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-04 04:05:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-04 04:10:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-04 04:15:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-04 04:20:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-04 04:25:00	1.06	1.060415	4.0276444	2.9676444
2021-06-04 04:30:00	1.06	1.060462	4.0276444	2.9676444
2021-06-04 04:35:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-04 04:40:00	1.06	1.060322	4.0276444	2.9676444
2021-06-04 04:45:00	1.06	1.060276	4.0276444	2.9676444
2021-06-04 04:50:00	1.06	1.06023	4.0276444	2.9676444
2021-06-04 04:55:00	1.06046	1.06023	4.0281044	2.9676444
2021-06-04 05:00:00	1.06046	1.06023	4.0281044	2.9676444
2021-06-04 05:05:00	1.06	1.060184	4.0276444	2.9676444
2021-06-04 05:10:00	1.06046	1.060184	4.0281044	2.9676444
2021-06-04 05:15:00	1.06046	1.06023	4.0281044	2.9676444
2021-06-04 05:20:00	1.06	1.06023	4.0276444	2.9676444
2021-06-04 05:25:00	1.06046	1.06023	4.0281044	2.9676444
2021-06-04 05:30:00	1.06046	1.060276	4.0281044	2.9676444
2021-06-04 05:35:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-04 05:40:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-04 05:45:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-04 05:50:00	1.0614	1.060462	4.0290444	2.9676444
2021-06-04 05:55:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-04 06:00:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-04 06:05:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-04 06:10:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-04 06:15:00	1.0614	1.060648	4.0290444	2.9676444
2021-06-04 06:20:00	1.06046	1.060648	4.0281044	2.9676444
2021-06-04 06:25:00	1.0614	1.060742	4.0290444	2.9676444
2021-06-04 06:30:00	1.0614	1.060836	4.0290444	2.9676444
2021-06-04 06:35:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-04 06:40:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 06:45:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 06:50:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 06:55:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 07:00:00	1.0614	1.060836	4.0290444	2.9676444
2021-06-04 07:05:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 07:10:00	1.0614	1.060836	4.0290444	2.9676444
2021-06-04 07:15:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 07:20:00	1.06	1.060602	4.0276444	2.9676444
2021-06-04 07:25:00	1.0614	1.060696	4.0290444	2.9676444
2021-06-04 07:30:00	1.0614	1.06079	4.0290444	2.9676444
2021-06-04 07:35:00	1.06187	1.060931	4.0295144	2.9676444
2021-06-04 07:40:00	1.06187	1.061072	4.0295144	2.9676444
2021-06-04 07:45:00	1.06046	1.061072	4.0281044	2.9676444
2021-06-04 07:50:00	1.0614	1.061072	4.0290444	2.9676444
2021-06-04 07:55:00	1.0614	1.061166	4.0290444	2.9676444
2021-06-04 08:00:00	1.06233	1.061259	4.0299744	2.9676444
2021-06-04 08:05:00	1.0614	1.061353	4.0290444	2.9676444
2021-06-04 08:10:00	1.06187	1.06154	4.0295144	2.9676444
2021-06-04 08:15:00	1.06187	1.061587	4.0295144	2.9676444
2021-06-04 08:20:00	1.06233	1.06168	4.0299744	2.9676444
2021-06-04 08:25:00	1.06233	1.061726	4.0299744	2.9676444
2021-06-04 08:30:00	1.0614	1.061679	4.0290444	2.9676444
2021-06-04 08:35:00	1.06233	1.061866	4.0299744	2.9676444
2021-06-04 08:40:00	1.06233	1.061959	4.0299744	2.9676444
2021-06-04 08:45:00	1.06233	1.062052	4.0299744	2.9676444
2021-06-04 08:50:00	1.06233	1.062052	4.0299744	2.9676444
2021-06-04 08:55:00	1.06233	1.062145	4.0299744	2.9676444
2021-06-04 09:00:00	1.06233	1.062191	4.0299744	2.9676444
2021-06-04 09:05:00	1.06233	1.062237	4.0299744	2.9676444
2021-06-04 09:10:00	1.06233	1.062237	4.0299744	2.9676444
2021-06-04 09:15:00	1.06233	1.062237	4.0299744	2.9676444
2021-06-04 09:20:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-04 09:25:00	1.06233	1.06233	4.0299744	2.9676444
2021-06-04 09:30:00	1.0628	1.062377	4.0304444	2.9676444
2021-06-04 09:35:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-04 09:40:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-04 09:45:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-04 09:50:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-04 09:55:00	1.06233	1.062377	4.0299744	2.9676444
2021-06-04 10:00:00	1.06327	1.062471	4.0309144	2.9676444
2021-06-04 10:05:00	1.06187	1.062425	4.0295144	2.9676444
2021-06-04 10:10:00	1.06187	1.062379	4.0295144	2.9676444
2021-06-04 10:15:00	1.06233	1.062379	4.0299744	2.9676444
2021-06-04 10:20:00	1.06327	1.062426	4.0309144	2.9676444
2021-06-04 10:25:00	1.0628	1.062473	4.0304444	2.9676444
2021-06-04 10:30:00	1.06233	1.062473	4.0299744	2.9676444
2021-06-04 10:35:00	1.06233	1.062473	4.0299744	2.9676444
2021-06-04 10:40:00	1.06233	1.062473	4.0299744	2.9676444
2021-06-04 10:45:00	1.06233	1.062473	4.0299744	2.9676444
2021-06-04 10:50:00	1.06233	1.062379	4.0299744	2.9676444
2021-06-04 10:55:00	1.0628	1.062472	4.0304444	2.9676444
2021-06-04 11:00:00	1.0628	1.062565	4.0304444	2.9676444
2021-06-04 11:05:00	1.0628	1.062612	4.0304444	2.9676444
2021-06-04 11:10:00	1.0628	1.062565	4.0304444	2.9676444
2021-06-04 11:15:00	1.0628	1.062565	4.0304444	2.9676444
2021-06-04 11:20:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-04 11:25:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-04 11:30:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-04 11:35:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-04 11:40:00	1.06233	1.062565	4.0299744	2.9676444
2021-06-04 11:45:00	1.06233	1.062518	4.0299744	2.9676444
2021-06-04 11:50:00	1.06187	1.062425	4.0295144	2.9676444
2021-06-04 11:55:00	1.06187	1.062332	4.0295144	2.9676444
2021-06-04 12:00:00	1.06233	1.062285	4.0299744	2.9676444
2021-06-04 12:05:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-04 12:10:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-04 12:15:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-04 12:20:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-04 12:25:00	1.06233	1.062238	4.0299744	2.9676444
2021-06-04 12:30:00	1.0628	1.062285	4.0304444	2.9676444
2021-06-04 12:35:00	1.06233	1.062285	4.0299744	2.9676444
2021-06-04 12:40:00	1.0628	1.062378	4.0304444	2.9676444
2021-06-04 12:45:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-04 12:50:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-04 12:55:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-04 13:00:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-04 13:05:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-04 13:10:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-04 13:15:00	1.06233	1.062471	4.0299744	2.9676444
2021-06-04 13:20:00	1.06233	1.062424	4.0299744	2.9676444
2021-06-04 13:25:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-04 13:30:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-04 13:35:00	1.0628	1.062471	4.0304444	2.9676444
2021-06-04 13:40:00	1.0628	1.062518	4.0304444	2.9676444
2021-06-04 13:45:00	1.0628	1.062565	4.0304444	2.9676444
2021-06-04 13:50:00	1.06187	1.062519	4.0295144	2.9676444
2021-06-04 13:55:00	1.0628	1.062566	4.0304444	2.9676444
2021-06-04 14:00:00	1.0628	1.062613	4.0304444	2.9676444
2021-06-04 14:05:00	1.0628	1.06266	4.0304444	2.9676444
2021-06-04 14:10:00	1.06233	1.06266	4.0299744	2.9676444
2021-06-04 14:15:00	1.0628	1.06266	4.0304444	2.9676444
2021-06-04 14:20:00	1.0628	1.06266	4.0304444	2.9676444
2021-06-04 14:25:00	1.06233	1.062613	4.0299744	2.9676444
2021-06-04 14:30:00	1.0614	1.062473	4.0290444	2.9676444
2021-06-04 14:35:00	1.06233	1.062426	4.0299744	2.9676444
2021-06-04 14:40:00	1.06187	1.062426	4.0295144	2.9676444
2021-06-04 14:45:00	1.06187	1.062333	4.0295144	2.9676444
2021-06-04 14:50:00	1.06187	1.06224	4.0295144	2.9676444
2021-06-04 14:55:00	1.06187	1.062147	4.0295144	2.9676444
2021-06-04 15:00:00	1.0628	1.062194	4.0304444	2.9676444
2021-06-04 15:05:00	1.0628	1.062194	4.0304444	2.9676444
2021-06-04 15:10:00	1.0628	1.062194	4.0304444	2.9676444
2021-06-04 15:15:00	1.06093	1.062054	4.0285744	2.9676444
2021-06-04 15:20:00	1.0628	1.062194	4.0304444	2.9676444
2021-06-04 15:25:00	1.06187	1.062148	4.0295144	2.9676444
2021-06-04 15:30:00	1.0614	1.062101	4.0290444	2.9676444
2021-06-04 15:35:00	1.06046	1.06196	4.0281044	2.9676444
2021-06-04 15:40:00	1.06233	1.062006	4.0299744	2.9676444
2021-06-04 15:45:00	1.0614	1.061959	4.0290444	2.9676444
2021-06-04 15:50:00	1.0614	1.061819	4.0290444	2.9676444
2021-06-04 15:55:00	1.0614	1.061679	4.0290444	2.9676444
2021-06-04 16:00:00	1.0614	1.061539	4.0290444	2.9676444
2021-06-04 16:05:00	1.0614	1.061586	4.0290444	2.9676444
2021-06-04 16:10:00	1.06233	1.061539	4.0299744	2.9676444
2021-06-04 16:15:00	1.06187	1.061539	4.0295144	2.9676444
2021-06-04 16:20:00	1.0614	1.061539	4.0290444	2.9676444
2021-06-04 16:25:00	1.06046	1.061539	4.0281044	2.9676444
2021-06-04 16:30:00	1.06046	1.061352	4.0281044	2.9676444
2021-06-04 16:35:00	1.0614	1.061352	4.0290444	2.9676444
2021-06-04 16:40:00	1.06046	1.061258	4.0281044	2.9676444
2021-06-04 16:45:00	1.0614	1.061258	4.0290444	2.9676444
2021-06-04 16:50:00	1.06	1.061118	4.0276444	2.9676444
2021-06-04 16:55:00	1.06093	1.061071	4.0285744	2.9676444
2021-06-04 17:00:00	1.06233	1.061071	4.0299744	2.9676444
2021-06-04 17:05:00	1.0614	1.061024	4.0290444	2.9676444
2021-06-04 17:10:00	1.0614	1.061024	4.0290444	2.9676444
2021-06-04 17:15:00	1.0614	1.061118	4.0290444	2.9676444
2021-06-04 17:20:00	1.06046	1.061118	4.0281044	2.9676444
2021-06-04 17:25:00	1.06093	1.061071	4.0285744	2.9676444
2021-06-04 17:30:00	1.06046	1.061071	4.0281044	2.9676444
2021-06-04 17:35:00	1.0614	1.061071	4.0290444	2.9676444
2021-06-04 17:40:00	1.0614	1.061211	4.0290444	2.9676444
2021-06-04 17:45:00	1.0614	1.061258	4.0290444	2.9676444
2021-06-04 17:50:00	1.0614	1.061165	4.0290444	2.9676444
2021-06-04 17:55:00	1.0614	1.061165	4.0290444	2.9676444
2021-06-04 18:00:00	1.06187	1.061212	4.0295144	2.9676444
2021-06-04 18:05:00	1.06093	1.061165	4.0285744	2.9676444
2021-06-04 18:10:00	1.0614	1.061259	4.0290444	2.9676444
2021-06-04 18:15:00	1.0614	1.061306	4.0290444	2.9676444
2021-06-04 18:20:00	1.06046	1.061306	4.0281044	2.9676444
2021-06-04 18:25:00	1.06093	1.061259	4.0285744	2.9676444
2021-06-04 18:30:00	1.06	1.061119	4.0276444	2.9676444
2021-06-04 18:35:00	1.06	1.060979	4.0276444	2.9676444
2021-06-04 18:40:00	1.06187	1.061026	4.0295144	2.9676444
2021-06-04 18:45:00	1.06046	1.060932	4.0281044	2.9676444
2021-06-04 18:50:00	1.06093	1.060838	4.0285744	2.9676444
2021-06-04 18:55:00	1.06093	1.060838	4.0285744	2.9676444
2021-06-04 19:00:00	1.06093	1.060791	4.0285744	2.9676444
2021-06-04 19:05:00	1.06187	1.060838	4.0295144	2.9676444
2021-06-04 19:10:00	1.06093	1.060885	4.0285744	2.9676444
2021-06-04 19:15:00	1.06093	1.060885	4.0285744	2.9676444
2021-06-04 19:20:00	1.06187	1.061072	4.0295144	2.9676444
2021-06-04 19:25:00	1.06046	1.061118	4.0281044	2.9676444
2021-06-04 19:30:00	1.0614	1.061071	4.0290444	2.9676444
2021-06-04 19:35:00	1.06046	1.061071	4.0281044	2.9676444
2021-06-04 19:40:00	1.06046	1.061024	4.0281044	2.9676444
2021-06-04 19:45:00	1.06046	1.060977	4.0281044	2.9676444
2021-06-04 19:50:00	1.06	1.060884	4.0276444	2.9676444
2021-06-04 19:55:00	1.06	1.060697	4.0276444	2.9676444
2021-06-04 20:00:00	1.06046	1.06065	4.0281044	2.9676444
2021-06-04 20:05:00	1.06046	1.060603	4.0281044	2.9676444
2021-06-04 20:10:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-04 20:15:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-04 20:20:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-04 20:25:00	1.06093	1.060415	4.0285744	2.9676444
2021-06-04 20:30:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-04 20:35:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-04 20:40:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-04 20:45:00	1.0614	1.060648	4.0290444	2.9676444
2021-06-04 20:50:00	1.06093	1.060695	4.0285744	2.9676444
2021-06-04 20:55:00	1.06093	1.060742	4.0285744	2.9676444
2021-06-04 21:00:00	1.06093	1.060789	4.0285744	2.9676444
2021-06-04 21:05:00	1.06187	1.06093	4.0295144	2.9676444
2021-06-04 21:10:00	1.06046	1.06093	4.0281044	2.9676444
2021-06-04 21:15:00	1.06046	1.060883	4.0281044	2.9676444
2021-06-04 21:20:00	1.06093	1.060883	4.0285744	2.9676444
2021-06-04 21:25:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-04 21:30:00	1.06093	1.060977	4.0285744	2.9676444
2021-06-04 21:35:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-04 21:40:00	1.06046	1.060883	4.0281044	2.9676444
2021-06-04 21:45:00	1.06093	1.060883	4.0285744	2.9676444
2021-06-04 21:50:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-04 21:55:00	1.06093	1.060742	4.0285744	2.9676444
2021-06-04 22:00:00	1.06093	1.060789	4.0285744	2.9676444
2021-06-04 22:05:00	1.06093	1.060836	4.0285744	2.9676444
2021-06-04 22:10:00	1.0614	1.060883	4.0290444	2.9676444
2021-06-04 22:15:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-04 22:20:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-04 22:25:00	1.06093	1.060789	4.0285744	2.9676444
2021-06-04 22:30:00	1.06093	1.060836	4.0285744	2.9676444
2021-06-04 22:35:00	1.06093	1.060836	4.0285744	2.9676444
2021-06-04 22:40:00	1.06093	1.060883	4.0285744	2.9676444
2021-06-04 22:45:00	1.06093	1.060883	4.0285744	2.9676444
2021-06-04 22:50:00	1.06093	1.060883	4.0285744	2.9676444
2021-06-04 22:55:00	1.06093	1.060883	4.0285744	2.9676444
2021-06-04 23:00:00	1.06093	1.060836	4.0285744	2.9676444
2021-06-04 23:05:00	1.06093	1.060883	4.0285744	2.9676444
2021-06-04 23:10:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-04 23:15:00	1.06046	1.060883	4.0281044	2.9676444
2021-06-04 23:20:00	1.06046	1.060836	4.0281044	2.9676444
2021-06-04 23:25:00	1.06046	1.060789	4.0281044	2.9676444
2021-06-04 23:30:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-04 23:35:00	1.06046	1.060695	4.0281044	2.9676444
2021-06-04 23:40:00	1.05953	1.060555	4.0271744	2.9676444
2021-06-04 23:45:00	1.06093	1.060555	4.0285744	2.9676444
2021-06-04 23:50:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-04 23:55:00	1.0614	1.060555	4.0290444	2.9676444
2021-06-05 00:00:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 00:05:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 00:10:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 00:15:00	1.06093	1.060555	4.0285744	2.9676444
2021-06-05 00:20:00	1.06046	1.060555	4.0281044	2.9676444
2021-06-05 00:25:00	1.06046	1.060555	4.0281044	2.9676444
2021-06-05 00:30:00	1.06093	1.060695	4.0285744	2.9676444
2021-06-05 00:35:00	1.06046	1.060648	4.0281044	2.9676444
2021-06-05 00:40:00	1.06046	1.060648	4.0281044	2.9676444
2021-06-05 00:45:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-05 00:50:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-05 00:55:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-05 01:00:00	1.06046	1.060554	4.0281044	2.9676444
2021-06-05 01:05:00	1.06046	1.060507	4.0281044	2.9676444
2021-06-05 01:10:00	1.0614	1.060601	4.0290444	2.9676444
2021-06-05 01:15:00	1.06	1.060555	4.0276444	2.9676444
2021-06-05 01:20:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 01:25:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 01:30:00	1.06093	1.060555	4.0285744	2.9676444
2021-06-05 01:35:00	1.06093	1.060602	4.0285744	2.9676444
2021-06-05 01:40:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-05 01:45:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-05 01:50:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-05 01:55:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-05 02:00:00	1.06093	1.060555	4.0285744	2.9676444
2021-06-05 02:05:00	1.06093	1.060648	4.0285744	2.9676444
2021-06-05 02:10:00	1.06093	1.060695	4.0285744	2.9676444
2021-06-05 02:15:00	1.06093	1.060742	4.0285744	2.9676444
2021-06-05 02:20:00	1.06046	1.060695	4.0281044	2.9676444
2021-06-05 02:25:00	1.06046	1.060648	4.0281044	2.9676444
2021-06-05 02:30:00	1.06046	1.060648	4.0281044	2.9676444
2021-06-05 02:35:00	1.06093	1.060695	4.0285744	2.9676444
2021-06-05 02:40:00	1.06093	1.060742	4.0285744	2.9676444
2021-06-05 02:45:00	1.06046	1.060742	4.0281044	2.9676444
2021-06-05 02:50:00	1.06	1.060649	4.0276444	2.9676444
2021-06-05 02:55:00	1.06	1.060556	4.0276444	2.9676444
2021-06-05 03:00:00	1.05953	1.060416	4.0271744	2.9676444
2021-06-05 03:05:00	1.06	1.060323	4.0276444	2.9676444
2021-06-05 03:10:00	1.06	1.060277	4.0276444	2.9676444
2021-06-05 03:15:00	1.06046	1.060277	4.0281044	2.9676444
2021-06-05 03:20:00	1.06046	1.060277	4.0281044	2.9676444
2021-06-05 03:25:00	1.06046	1.06023	4.0281044	2.9676444
2021-06-05 03:30:00	1.06046	1.060183	4.0281044	2.9676444
2021-06-05 03:35:00	1.06046	1.060183	4.0281044	2.9676444
2021-06-05 03:40:00	1.06093	1.060276	4.0285744	2.9676444
2021-06-05 03:45:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-05 03:50:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-05 03:55:00	1.06093	1.060555	4.0285744	2.9676444
2021-06-05 04:00:00	1.06046	1.060601	4.0281044	2.9676444
2021-06-05 04:05:00	1.06046	1.060601	4.0281044	2.9676444
2021-06-05 04:10:00	1.06046	1.060601	4.0281044	2.9676444
2021-06-05 04:15:00	1.06093	1.060648	4.0285744	2.9676444
2021-06-05 04:20:00	1.06093	1.060695	4.0285744	2.9676444
2021-06-05 04:25:00	1.06	1.060649	4.0276444	2.9676444
2021-06-05 04:30:00	1.06	1.060556	4.0276444	2.9676444
2021-06-05 04:35:00	1.06093	1.060603	4.0285744	2.9676444
2021-06-05 04:40:00	1.06093	1.060603	4.0285744	2.9676444
2021-06-05 04:45:00	1.06093	1.060603	4.0285744	2.9676444
2021-06-05 04:50:00	1.06093	1.06065	4.0285744	2.9676444
2021-06-05 04:55:00	1.06093	1.060697	4.0285744	2.9676444
2021-06-05 05:00:00	1.06046	1.060697	4.0281044	2.9676444
2021-06-05 05:05:00	1.06046	1.06065	4.0281044	2.9676444
2021-06-05 05:10:00	1.06046	1.060603	4.0281044	2.9676444
2021-06-05 05:15:00	1.06046	1.060649	4.0281044	2.9676444
2021-06-05 05:20:00	1.05953	1.060602	4.0271744	2.9676444
2021-06-05 05:25:00	1.06046	1.060555	4.0281044	2.9676444
2021-06-05 05:30:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 05:35:00	1.06093	1.060508	4.0285744	2.9676444
2021-06-05 05:40:00	1.06	1.060415	4.0276444	2.9676444
2021-06-05 05:45:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 05:50:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 05:55:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 06:00:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 06:05:00	1.05953	1.060275	4.0271744	2.9676444
2021-06-05 06:10:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 06:15:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 06:20:00	1.05953	1.060275	4.0271744	2.9676444
2021-06-05 06:25:00	1.06046	1.060228	4.0281044	2.9676444
2021-06-05 06:30:00	1.06046	1.060274	4.0281044	2.9676444
2021-06-05 06:35:00	1.06046	1.060274	4.0281044	2.9676444
2021-06-05 06:40:00	1.06046	1.060274	4.0281044	2.9676444
2021-06-05 06:45:00	1.05906	1.060134	4.0267044	2.9676444
2021-06-05 06:50:00	1.05953	1.060041	4.0271744	2.9676444
2021-06-05 06:55:00	1.06093	1.060181	4.0285744	2.9676444
2021-06-05 07:00:00	1.06046	1.060181	4.0281044	2.9676444
2021-06-05 07:05:00	1.05953	1.060088	4.0271744	2.9676444
2021-06-05 07:10:00	1.06093	1.060228	4.0285744	2.9676444
2021-06-05 07:15:00	1.06	1.060182	4.0276444	2.9676444
2021-06-05 07:20:00	1.06	1.060136	4.0276444	2.9676444
2021-06-05 07:25:00	1.06093	1.060183	4.0285744	2.9676444
2021-06-05 07:30:00	1.0614	1.060277	4.0290444	2.9676444
2021-06-05 07:35:00	1.06	1.060371	4.0276444	2.9676444
2021-06-05 07:40:00	1.06093	1.060511	4.0285744	2.9676444
2021-06-05 07:45:00	1.06046	1.060464	4.0281044	2.9676444
2021-06-05 07:50:00	1.06046	1.060464	4.0281044	2.9676444
2021-06-05 07:55:00	1.06046	1.060557	4.0281044	2.9676444
2021-06-05 08:00:00	1.06046	1.06051	4.0281044	2.9676444
2021-06-05 08:05:00	1.05953	1.060463	4.0271744	2.9676444
2021-06-05 08:10:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 08:15:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 08:20:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-05 08:25:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 08:30:00	1.06	1.060415	4.0276444	2.9676444
2021-06-05 08:35:00	1.06046	1.060415	4.0281044	2.9676444
2021-06-05 08:40:00	1.06046	1.060415	4.0281044	2.9676444
2021-06-05 08:45:00	1.06046	1.060415	4.0281044	2.9676444
2021-06-05 08:50:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-05 08:55:00	1.06093	1.060602	4.0285744	2.9676444
2021-06-05 09:00:00	1.06093	1.060602	4.0285744	2.9676444
2021-06-05 09:05:00	1.05953	1.060462	4.0271744	2.9676444
2021-06-05 09:10:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-05 09:15:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-05 09:20:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 09:25:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 09:30:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 09:35:00	1.06	1.060462	4.0276444	2.9676444
2021-06-05 09:40:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-05 09:45:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-05 09:50:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-05 09:55:00	1.06046	1.060555	4.0281044	2.9676444
2021-06-05 10:00:00	1.06046	1.060555	4.0281044	2.9676444
2021-06-05 10:05:00	1.05953	1.060462	4.0271744	2.9676444
2021-06-05 10:10:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-05 10:15:00	1.06093	1.060509	4.0285744	2.9676444
2021-06-05 10:20:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 10:25:00	1.06093	1.060649	4.0285744	2.9676444
2021-06-05 10:30:00	1.06	1.060556	4.0276444	2.9676444
2021-06-05 10:35:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 10:40:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 10:45:00	1.06	1.06051	4.0276444	2.9676444
2021-06-05 10:50:00	1.06093	1.060557	4.0285744	2.9676444
2021-06-05 10:55:00	1.06093	1.060697	4.0285744	2.9676444
2021-06-05 11:00:00	1.06046	1.060697	4.0281044	2.9676444
2021-06-05 11:05:00	1.06046	1.06065	4.0281044	2.9676444
2021-06-05 11:10:00	1.06046	1.060603	4.0281044	2.9676444
2021-06-05 11:15:00	1.06	1.06051	4.0276444	2.9676444
2021-06-05 11:20:00	1.06046	1.060556	4.0281044	2.9676444
2021-06-05 11:25:00	1.06046	1.060509	4.0281044	2.9676444
2021-06-05 11:30:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-05 11:35:00	1.06093	1.060555	4.0285744	2.9676444
2021-06-05 11:40:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 11:45:00	1.06	1.060415	4.0276444	2.9676444
2021-06-05 11:50:00	1.06046	1.060415	4.0281044	2.9676444
2021-06-05 11:55:00	1.06046	1.060415	4.0281044	2.9676444
2021-06-05 12:00:00	1.06	1.060369	4.0276444	2.9676444
2021-06-05 12:05:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-05 12:10:00	1.06093	1.060509	4.0285744	2.9676444
2021-06-05 12:15:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 12:20:00	1.05953	1.060463	4.0271744	2.9676444
2021-06-05 12:25:00	1.06046	1.060416	4.0281044	2.9676444
2021-06-05 12:30:00	1.06093	1.060463	4.0285744	2.9676444
2021-06-05 12:35:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 12:40:00	1.06	1.06051	4.0276444	2.9676444
2021-06-05 12:45:00	1.06093	1.060557	4.0285744	2.9676444
2021-06-05 12:50:00	1.06046	1.060603	4.0281044	2.9676444
2021-06-05 12:55:00	1.06046	1.060556	4.0281044	2.9676444
2021-06-05 13:00:00	1.06046	1.060509	4.0281044	2.9676444
2021-06-05 13:05:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-05 13:10:00	1.06046	1.060555	4.0281044	2.9676444
2021-06-05 13:15:00	1.06046	1.060555	4.0281044	2.9676444
2021-06-05 13:20:00	1.06046	1.060508	4.0281044	2.9676444
2021-06-05 13:25:00	1.06	1.060415	4.0276444	2.9676444
2021-06-05 13:30:00	1.06	1.060415	4.0276444	2.9676444
2021-06-05 13:35:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 13:40:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 13:45:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 13:50:00	1.06093	1.060415	4.0285744	2.9676444
2021-06-05 13:55:00	1.06046	1.060415	4.0281044	2.9676444
2021-06-05 14:00:00	1.06046	1.060415	4.0281044	2.9676444
2021-06-05 14:05:00	1.06	1.060369	4.0276444	2.9676444
2021-06-05 14:10:00	1.06046	1.060369	4.0281044	2.9676444
2021-06-05 14:15:00	1.06046	1.060415	4.0281044	2.9676444
2021-06-05 14:20:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-05 14:25:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-05 14:30:00	1.06093	1.060508	4.0285744	2.9676444
2021-06-05 14:35:00	1.06093	1.060555	4.0285744	2.9676444
2021-06-05 14:40:00	1.06093	1.060555	4.0285744	2.9676444
2021-06-05 14:45:00	1.06093	1.060602	4.0285744	2.9676444
2021-06-05 14:50:00	1.06093	1.060649	4.0285744	2.9676444
2021-06-05 14:55:00	1.06	1.060649	4.0276444	2.9676444
2021-06-05 15:00:00	1.06093	1.060696	4.0285744	2.9676444
2021-06-05 15:05:00	1.06046	1.060696	4.0281044	2.9676444
2021-06-05 15:10:00	1.06046	1.060696	4.0281044	2.9676444
2021-06-05 15:15:00	1.06046	1.060696	4.0281044	2.9676444
2021-06-05 15:20:00	1.06	1.060603	4.0276444	2.9676444
2021-06-05 15:25:00	1.06093	1.060603	4.0285744	2.9676444
2021-06-05 15:30:00	1.06	1.06051	4.0276444	2.9676444
2021-06-05 15:35:00	1.06093	1.06051	4.0285744	2.9676444
2021-06-05 15:40:00	1.05953	1.06037	4.0271744	2.9676444
2021-06-05 15:45:00	1.06046	1.060416	4.0281044	2.9676444
2021-06-05 15:50:00	1.06093	1.060416	4.0285744	2.9676444
2021-06-05 15:55:00	1.06	1.06037	4.0276444	2.9676444
2021-06-05 16:00:00	1.06093	1.060417	4.0285744	2.9676444
2021-06-05 16:05:00	1.06	1.060371	4.0276444	2.9676444
2021-06-05 16:10:00	1.06046	1.060417	4.0281044	2.9676444
2021-06-05 16:15:00	1.06093	1.060417	4.0285744	2.9676444
2021-06-05 16:20:00	1.06093	1.06051	4.0285744	2.9676444
2021-06-05 16:25:00	1.06	1.060417	4.0276444	2.9676444
2021-06-05 16:30:00	1.06	1.060464	4.0276444	2.9676444
2021-06-05 16:35:00	1.06046	1.060464	4.0281044	2.9676444
2021-06-05 16:40:00	1.06046	1.060417	4.0281044	2.9676444
2021-06-05 16:45:00	1.06046	1.060463	4.0281044	2.9676444
2021-06-05 16:50:00	1.06046	1.060416	4.0281044	2.9676444
2021-06-05 16:55:00	1.06	1.060416	4.0276444	2.9676444
2021-06-05 17:00:00	1.06046	1.060416	4.0281044	2.9676444
2021-06-05 17:05:00	1.06046	1.060369	4.0281044	2.9676444
2021-06-05 17:10:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-05 17:15:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-05 17:20:00	1.06046	1.060414	4.0281044	2.9676444
2021-06-05 17:25:00	1.06046	1.060414	4.0281044	2.9676444
2021-06-05 17:30:00	1.06046	1.060414	4.0281044	2.9676444
2021-06-05 17:35:00	1.06046	1.060414	4.0281044	2.9676444
2021-06-05 17:40:00	1.06046	1.060414	4.0281044	2.9676444
2021-06-05 17:45:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-05 17:50:00	1.06046	1.06046	4.0281044	2.9676444
2021-06-05 17:55:00	1.06	1.060414	4.0276444	2.9676444
2021-06-05 18:00:00	1.06093	1.060461	4.0285744	2.9676444
2021-06-05 18:05:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-05 18:10:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-05 18:15:00	1.06093	1.060508	4.0285744	2.9676444
2021-06-05 18:20:00	1.06	1.060462	4.0276444	2.9676444
2021-06-05 18:25:00	1.06093	1.060509	4.0285744	2.9676444
2021-06-05 18:30:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 18:35:00	1.05953	1.060463	4.0271744	2.9676444
2021-06-05 18:40:00	1.06046	1.060463	4.0281044	2.9676444
2021-06-05 18:45:00	1.06046	1.060509	4.0281044	2.9676444
2021-06-05 18:50:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-05 18:55:00	1.05953	1.060369	4.0271744	2.9676444
2021-06-05 19:00:00	1.06046	1.060369	4.0281044	2.9676444
2021-06-05 19:05:00	1.06	1.060276	4.0276444	2.9676444
2021-06-05 19:10:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-05 19:15:00	1.06093	1.060322	4.0285744	2.9676444
2021-06-05 19:20:00	1.06093	1.060322	4.0285744	2.9676444
2021-06-05 19:25:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-05 19:30:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-05 19:35:00	1.06093	1.060509	4.0285744	2.9676444
2021-06-05 19:40:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-05 19:45:00	1.06046	1.060649	4.0281044	2.9676444
2021-06-05 19:50:00	1.06	1.060603	4.0276444	2.9676444
2021-06-05 19:55:00	1.05953	1.060556	4.0271744	2.9676444
2021-06-05 20:00:00	1.05953	1.060463	4.0271744	2.9676444
2021-06-05 20:05:00	1.06	1.06037	4.0276444	2.9676444
2021-06-05 20:10:00	1.06093	1.06037	4.0285744	2.9676444
2021-06-05 20:15:00	1.06093	1.06037	4.0285744	2.9676444
2021-06-05 20:20:00	1.06	1.060324	4.0276444	2.9676444
2021-06-05 20:25:00	1.06046	1.060277	4.0281044	2.9676444
2021-06-05 20:30:00	1.06093	1.060277	4.0285744	2.9676444
2021-06-05 20:35:00	1.06046	1.060277	4.0281044	2.9676444
2021-06-05 20:40:00	1.06	1.060277	4.0276444	2.9676444
2021-06-05 20:45:00	1.06	1.060324	4.0276444	2.9676444
2021-06-05 20:50:00	1.05953	1.060324	4.0271744	2.9676444
2021-06-05 20:55:00	1.06046	1.06037	4.0281044	2.9676444
2021-06-05 21:00:00	1.06093	1.06037	4.0285744	2.9676444
2021-06-05 21:05:00	1.06093	1.06037	4.0285744	2.9676444
2021-06-05 21:10:00	1.05953	1.060323	4.0271744	2.9676444
2021-06-05 21:15:00	1.06046	1.060323	4.0281044	2.9676444
2021-06-05 21:20:00	1.06046	1.060276	4.0281044	2.9676444
2021-06-05 21:25:00	1.06046	1.060276	4.0281044	2.9676444
2021-06-05 21:30:00	1.05953	1.060229	4.0271744	2.9676444
2021-06-05 21:35:00	1.05953	1.060182	4.0271744	2.9676444
2021-06-05 21:40:00	1.06093	1.060322	4.0285744	2.9676444
2021-06-05 21:45:00	1.06093	1.060369	4.0285744	2.9676444
2021-06-05 21:50:00	1.06093	1.060369	4.0285744	2.9676444
2021-06-05 21:55:00	1.05953	1.060229	4.0271744	2.9676444
2021-06-05 22:00:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-05 22:05:00	1.06093	1.060369	4.0285744	2.9676444
2021-06-05 22:10:00	1.06093	1.060416	4.0285744	2.9676444
2021-06-05 22:15:00	1.05953	1.060323	4.0271744	2.9676444
2021-06-05 22:20:00	1.06	1.06037	4.0276444	2.9676444
2021-06-05 22:25:00	1.05953	1.06037	4.0271744	2.9676444
2021-06-05 22:30:00	1.06046	1.060323	4.0281044	2.9676444
2021-06-05 22:35:00	1.06046	1.060276	4.0281044	2.9676444
2021-06-05 22:40:00	1.05953	1.060136	4.0271744	2.9676444
2021-06-05 22:45:00	1.05953	1.060136	4.0271744	2.9676444
2021-06-05 22:50:00	1.05953	1.060043	4.0271744	2.9676444
2021-06-05 22:55:00	1.06046	1.059996	4.0281044	2.9676444
2021-06-05 23:00:00	1.06093	1.059996	4.0285744	2.9676444
2021-06-05 23:05:00	1.05906	1.059949	4.0267044	2.9676444
2021-06-05 23:10:00	1.06	1.059949	4.0276444	2.9676444
2021-06-05 23:15:00	1.06	1.059996	4.0276444	2.9676444
2021-06-05 23:20:00	1.06	1.05995	4.0276444	2.9676444
2021-06-05 23:25:00	1.06	1.059904	4.0276444	2.9676444
2021-06-05 23:30:00	1.05953	1.059904	4.0271744	2.9676444
2021-06-05 23:35:00	1.06093	1.060044	4.0285744	2.9676444
2021-06-05 23:40:00	1.06	1.060091	4.0276444	2.9676444
2021-06-05 23:45:00	1.05953	1.059998	4.0271744	2.9676444
2021-06-05 23:50:00	1.06046	1.059951	4.0281044	2.9676444
2021-06-05 23:55:00	1.05953	1.059998	4.0271744	2.9676444
2021-06-06 00:00:00	1.05953	1.059951	4.0271744	2.9676444
2021-06-06 00:05:00	1.06046	1.059997	4.0281044	2.9676444
2021-06-06 00:10:00	1.06	1.059997	4.0276444	2.9676444
2021-06-06 00:15:00	1.06093	1.06009	4.0285744	2.9676444
2021-06-06 00:20:00	1.05953	1.06009	4.0271744	2.9676444
2021-06-06 00:25:00	1.06093	1.06009	4.0285744	2.9676444
2021-06-06 00:30:00	1.06	1.06009	4.0276444	2.9676444
2021-06-06 00:35:00	1.06046	1.060183	4.0281044	2.9676444
2021-06-06 00:40:00	1.05953	1.06009	4.0271744	2.9676444
2021-06-06 00:45:00	1.06093	1.06023	4.0285744	2.9676444
2021-06-06 00:50:00	1.06	1.060277	4.0276444	2.9676444
2021-06-06 00:55:00	1.06	1.060231	4.0276444	2.9676444
2021-06-06 01:00:00	1.06	1.060231	4.0276444	2.9676444
2021-06-06 01:05:00	1.06	1.060138	4.0276444	2.9676444
2021-06-06 01:10:00	1.06	1.060185	4.0276444	2.9676444
2021-06-06 01:15:00	1.06	1.060092	4.0276444	2.9676444
2021-06-06 01:20:00	1.06	1.060092	4.0276444	2.9676444
2021-06-06 01:25:00	1.06093	1.060139	4.0285744	2.9676444
2021-06-06 01:30:00	1.06093	1.060279	4.0285744	2.9676444
2021-06-06 01:35:00	1.06093	1.060279	4.0285744	2.9676444
2021-06-06 01:40:00	1.06093	1.060372	4.0285744	2.9676444
2021-06-06 01:45:00	1.06046	1.060418	4.0281044	2.9676444
2021-06-06 01:50:00	1.06046	1.060464	4.0281044	2.9676444
2021-06-06 01:55:00	1.05953	1.060417	4.0271744	2.9676444
2021-06-06 02:00:00	1.06	1.060417	4.0276444	2.9676444
2021-06-06 02:05:00	1.06093	1.06051	4.0285744	2.9676444
2021-06-06 02:10:00	1.05953	1.060463	4.0271744	2.9676444
2021-06-06 02:15:00	1.05906	1.060276	4.0267044	2.9676444
2021-06-06 02:20:00	1.05953	1.060136	4.0271744	2.9676444
2021-06-06 02:25:00	1.06	1.060043	4.0276444	2.9676444
2021-06-06 02:30:00	1.05953	1.059903	4.0271744	2.9676444
2021-06-06 02:35:00	1.06046	1.059903	4.0281044	2.9676444
2021-06-06 02:40:00	1.05953	1.05981	4.0271744	2.9676444
2021-06-06 02:45:00	1.05953	1.05981	4.0271744	2.9676444
2021-06-06 02:50:00	1.06046	1.059856	4.0281044	2.9676444
2021-06-06 02:55:00	1.06046	1.059809	4.0281044	2.9676444
2021-06-06 03:00:00	1.06046	1.059902	4.0281044	2.9676444
2021-06-06 03:05:00	1.06	1.059996	4.0276444	2.9676444
2021-06-06 03:10:00	1.06093	1.060136	4.0285744	2.9676444
2021-06-06 03:15:00	1.06093	1.060229	4.0285744	2.9676444
2021-06-06 03:20:00	1.06	1.060276	4.0276444	2.9676444
2021-06-06 03:25:00	1.06	1.06023	4.0276444	2.9676444
2021-06-06 03:30:00	1.06	1.060277	4.0276444	2.9676444
2021-06-06 03:35:00	1.06	1.060324	4.0276444	2.9676444
2021-06-06 03:40:00	1.06	1.060278	4.0276444	2.9676444
2021-06-06 03:45:00	1.06093	1.060325	4.0285744	2.9676444
2021-06-06 03:50:00	1.06	1.060279	4.0276444	2.9676444
2021-06-06 03:55:00	1.06046	1.060325	4.0281044	2.9676444
2021-06-06 04:00:00	1.06093	1.060325	4.0285744	2.9676444
2021-06-06 04:05:00	1.06093	1.060325	4.0285744	2.9676444
2021-06-06 04:10:00	1.06	1.060325	4.0276444	2.9676444
2021-06-06 04:15:00	1.06	1.060325	4.0276444	2.9676444
2021-06-06 04:20:00	1.05953	1.060278	4.0271744	2.9676444
2021-06-06 04:25:00	1.06046	1.060324	4.0281044	2.9676444
2021-06-06 04:30:00	1.05953	1.060277	4.0271744	2.9676444
2021-06-06 04:35:00	1.06	1.060184	4.0276444	2.9676444
2021-06-06 04:40:00	1.06	1.060184	4.0276444	2.9676444
2021-06-06 04:45:00	1.06	1.060138	4.0276444	2.9676444
2021-06-06 04:50:00	1.06	1.060045	4.0276444	2.9676444
2021-06-06 04:55:00	1.05953	1.059905	4.0271744	2.9676444
2021-06-06 05:00:00	1.06046	1.059951	4.0281044	2.9676444
2021-06-06 05:05:00	1.06046	1.059997	4.0281044	2.9676444
2021-06-06 05:10:00	1.06046	1.06009	4.0281044	2.9676444
2021-06-06 05:15:00	1.06046	1.06009	4.0281044	2.9676444
2021-06-06 05:20:00	1.06093	1.06023	4.0285744	2.9676444
2021-06-06 05:25:00	1.06046	1.060276	4.0281044	2.9676444
2021-06-06 05:30:00	1.06	1.060276	4.0276444	2.9676444
2021-06-06 05:35:00	1.06093	1.060369	4.0285744	2.9676444
2021-06-06 05:40:00	1.05953	1.060322	4.0271744	2.9676444
2021-06-06 05:45:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-06 05:50:00	1.05953	1.060369	4.0271744	2.9676444
2021-06-06 05:55:00	1.05953	1.060276	4.0271744	2.9676444
2021-06-06 06:00:00	1.05953	1.060183	4.0271744	2.9676444
2021-06-06 06:05:00	1.05953	1.06009	4.0271744	2.9676444
2021-06-06 06:10:00	1.05953	1.05995	4.0271744	2.9676444
2021-06-06 06:15:00	1.06	1.059904	4.0276444	2.9676444
2021-06-06 06:20:00	1.06	1.059904	4.0276444	2.9676444
2021-06-06 06:25:00	1.06093	1.059904	4.0285744	2.9676444
2021-06-06 06:30:00	1.06046	1.059997	4.0281044	2.9676444
2021-06-06 06:35:00	1.06	1.059904	4.0276444	2.9676444
2021-06-06 06:40:00	1.06	1.059951	4.0276444	2.9676444
2021-06-06 06:45:00	1.06093	1.060091	4.0285744	2.9676444
2021-06-06 06:50:00	1.05953	1.060091	4.0271744	2.9676444
2021-06-06 06:55:00	1.05953	1.060091	4.0271744	2.9676444
2021-06-06 07:00:00	1.05859	1.059997	4.0262344	2.9676444
2021-06-06 07:05:00	1.06	1.059997	4.0276444	2.9676444
2021-06-06 07:10:00	1.06	1.059997	4.0276444	2.9676444
2021-06-06 07:15:00	1.06	1.059904	4.0276444	2.9676444
2021-06-06 07:20:00	1.06	1.059858	4.0276444	2.9676444
2021-06-06 07:25:00	1.06	1.059858	4.0276444	2.9676444
2021-06-06 07:30:00	1.06	1.059858	4.0276444	2.9676444
2021-06-06 07:35:00	1.06	1.059765	4.0276444	2.9676444
2021-06-06 07:40:00	1.05906	1.059718	4.0267044	2.9676444
2021-06-06 07:45:00	1.06	1.059765	4.0276444	2.9676444
2021-06-06 07:50:00	1.05953	1.059859	4.0271744	2.9676444
2021-06-06 07:55:00	1.05859	1.059718	4.0262344	2.9676444
2021-06-06 08:00:00	1.05953	1.059671	4.0271744	2.9676444
2021-06-06 08:05:00	1.05953	1.059624	4.0271744	2.9676444
2021-06-06 08:10:00	1.06046	1.05967	4.0281044	2.9676444
2021-06-06 08:15:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-06 08:20:00	1.05859	1.059482	4.0262344	2.9676444
2021-06-06 08:25:00	1.06	1.059482	4.0276444	2.9676444
2021-06-06 08:30:00	1.05906	1.059482	4.0267044	2.9676444
2021-06-06 08:35:00	1.05859	1.059341	4.0262344	2.9676444
2021-06-06 08:40:00	1.05953	1.059341	4.0271744	2.9676444
2021-06-06 08:45:00	1.06	1.059482	4.0276444	2.9676444
2021-06-06 08:50:00	1.06	1.059529	4.0276444	2.9676444
2021-06-06 08:55:00	1.06	1.059576	4.0276444	2.9676444
2021-06-06 09:00:00	1.06	1.05953	4.0276444	2.9676444
2021-06-06 09:05:00	1.05953	1.05953	4.0271744	2.9676444
2021-06-06 09:10:00	1.05953	1.059624	4.0271744	2.9676444
2021-06-06 09:15:00	1.06	1.059624	4.0276444	2.9676444
2021-06-06 09:20:00	1.05953	1.059671	4.0271744	2.9676444
2021-06-06 09:25:00	1.06046	1.059858	4.0281044	2.9676444
2021-06-06 09:30:00	1.05953	1.059858	4.0271744	2.9676444
2021-06-06 09:35:00	1.06	1.059858	4.0276444	2.9676444
2021-06-06 09:40:00	1.06	1.059858	4.0276444	2.9676444
2021-06-06 09:45:00	1.06093	1.059951	4.0285744	2.9676444
2021-06-06 09:50:00	1.05953	1.059904	4.0271744	2.9676444
2021-06-06 09:55:00	1.05953	1.059904	4.0271744	2.9676444
2021-06-06 10:00:00	1.06046	1.059997	4.0281044	2.9676444
2021-06-06 10:05:00	1.06	1.059997	4.0276444	2.9676444
2021-06-06 10:10:00	1.06	1.060044	4.0276444	2.9676444
2021-06-06 10:15:00	1.06	1.059998	4.0276444	2.9676444
2021-06-06 10:20:00	1.06	1.060045	4.0276444	2.9676444
2021-06-06 10:25:00	1.06	1.060045	4.0276444	2.9676444
2021-06-06 10:30:00	1.05953	1.059998	4.0271744	2.9676444
2021-06-06 10:35:00	1.05953	1.059858	4.0271744	2.9676444
2021-06-06 10:40:00	1.06046	1.059951	4.0281044	2.9676444
2021-06-06 10:45:00	1.05953	1.059951	4.0271744	2.9676444
2021-06-06 10:50:00	1.05953	1.059858	4.0271744	2.9676444
2021-06-06 10:55:00	1.06046	1.059904	4.0281044	2.9676444
2021-06-06 11:00:00	1.05859	1.059763	4.0262344	2.9676444
2021-06-06 11:05:00	1.05953	1.059716	4.0271744	2.9676444
2021-06-06 11:10:00	1.05953	1.059669	4.0271744	2.9676444
2021-06-06 11:15:00	1.05953	1.059622	4.0271744	2.9676444
2021-06-06 11:20:00	1.06046	1.059715	4.0281044	2.9676444
2021-06-06 11:25:00	1.06046	1.059808	4.0281044	2.9676444
2021-06-06 11:30:00	1.05953	1.059715	4.0271744	2.9676444
2021-06-06 11:35:00	1.06046	1.059808	4.0281044	2.9676444
2021-06-06 11:40:00	1.05953	1.059808	4.0271744	2.9676444
2021-06-06 11:45:00	1.06046	1.059808	4.0281044	2.9676444
2021-06-06 11:50:00	1.05953	1.059902	4.0271744	2.9676444
2021-06-06 11:55:00	1.06046	1.059995	4.0281044	2.9676444
2021-06-06 12:00:00	1.06093	1.060135	4.0285744	2.9676444
2021-06-06 12:05:00	1.06093	1.060275	4.0285744	2.9676444
2021-06-06 12:10:00	1.05953	1.060182	4.0271744	2.9676444
2021-06-06 12:15:00	1.06046	1.060182	4.0281044	2.9676444
2021-06-06 12:20:00	1.05953	1.060182	4.0271744	2.9676444
2021-06-06 12:25:00	1.05953	1.060089	4.0271744	2.9676444
2021-06-06 12:30:00	1.06	1.060136	4.0276444	2.9676444
2021-06-06 12:35:00	1.05906	1.059996	4.0267044	2.9676444
2021-06-06 12:40:00	1.05953	1.059996	4.0271744	2.9676444
2021-06-06 12:45:00	1.05953	1.059903	4.0271744	2.9676444
2021-06-06 12:50:00	1.06046	1.059856	4.0281044	2.9676444
2021-06-06 12:55:00	1.05953	1.059716	4.0271744	2.9676444
2021-06-06 13:00:00	1.05953	1.059716	4.0271744	2.9676444
2021-06-06 13:05:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-06 13:10:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-06 13:15:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-06 13:20:00	1.05953	1.059576	4.0271744	2.9676444
2021-06-06 13:25:00	1.06093	1.059763	4.0285744	2.9676444
2021-06-06 13:30:00	1.06	1.05981	4.0276444	2.9676444
2021-06-06 13:35:00	1.06093	1.05995	4.0285744	2.9676444
2021-06-06 13:40:00	1.06093	1.059997	4.0285744	2.9676444
2021-06-06 13:45:00	1.05953	1.059997	4.0271744	2.9676444
2021-06-06 13:50:00	1.06	1.060044	4.0276444	2.9676444
2021-06-06 13:55:00	1.06	1.060091	4.0276444	2.9676444
2021-06-06 14:00:00	1.05953	1.060091	4.0271744	2.9676444
2021-06-06 14:05:00	1.05953	1.060091	4.0271744	2.9676444
2021-06-06 14:10:00	1.05953	1.060091	4.0271744	2.9676444
2021-06-06 14:15:00	1.05906	1.059904	4.0267044	2.9676444
2021-06-06 14:20:00	1.06046	1.05995	4.0281044	2.9676444
2021-06-06 14:25:00	1.05906	1.059763	4.0267044	2.9676444
2021-06-06 14:30:00	1.06	1.05967	4.0276444	2.9676444
2021-06-06 14:35:00	1.06093	1.05981	4.0285744	2.9676444
2021-06-06 14:40:00	1.06	1.05981	4.0276444	2.9676444
2021-06-06 14:45:00	1.06093	1.059903	4.0285744	2.9676444
2021-06-06 14:50:00	1.06	1.05995	4.0276444	2.9676444
2021-06-06 14:55:00	1.06	1.059997	4.0276444	2.9676444
2021-06-06 15:00:00	1.06093	1.060137	4.0285744	2.9676444
2021-06-06 15:05:00	1.06	1.060231	4.0276444	2.9676444
2021-06-06 15:10:00	1.06093	1.060278	4.0285744	2.9676444
2021-06-06 15:15:00	1.05953	1.060325	4.0271744	2.9676444
2021-06-06 15:20:00	1.05953	1.060278	4.0271744	2.9676444
2021-06-06 15:25:00	1.05859	1.060044	4.0262344	2.9676444
2021-06-06 15:30:00	1.05859	1.059903	4.0262344	2.9676444
2021-06-06 15:35:00	1.05859	1.059669	4.0262344	2.9676444
2021-06-06 15:40:00	1.05953	1.059622	4.0271744	2.9676444
2021-06-06 15:45:00	1.05953	1.059575	4.0271744	2.9676444
2021-06-06 15:50:00	1.05953	1.059435	4.0271744	2.9676444
2021-06-06 15:55:00	1.05859	1.059294	4.0262344	2.9676444
2021-06-06 16:00:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-06 16:05:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-06 16:10:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-06 16:15:00	1.05953	1.059248	4.0271744	2.9676444
2021-06-06 16:20:00	1.06046	1.059435	4.0281044	2.9676444
2021-06-06 16:25:00	1.05953	1.059529	4.0271744	2.9676444
2021-06-06 16:30:00	1.05906	1.059482	4.0267044	2.9676444
2021-06-06 16:35:00	1.05953	1.059482	4.0271744	2.9676444
2021-06-06 16:40:00	1.06	1.059529	4.0276444	2.9676444
2021-06-06 16:45:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-06 16:50:00	1.06	1.05967	4.0276444	2.9676444
2021-06-06 16:55:00	1.06093	1.05981	4.0285744	2.9676444
2021-06-06 17:00:00	1.05906	1.059763	4.0267044	2.9676444
2021-06-06 17:05:00	1.05906	1.059716	4.0267044	2.9676444
2021-06-06 17:10:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-06 17:15:00	1.06	1.05967	4.0276444	2.9676444
2021-06-06 17:20:00	1.06	1.059764	4.0276444	2.9676444
2021-06-06 17:25:00	1.05953	1.059764	4.0271744	2.9676444
2021-06-06 17:30:00	1.05953	1.059717	4.0271744	2.9676444
2021-06-06 17:35:00	1.05953	1.059717	4.0271744	2.9676444
2021-06-06 17:40:00	1.05953	1.05967	4.0271744	2.9676444
2021-06-06 17:45:00	1.05953	1.05953	4.0271744	2.9676444
2021-06-06 17:50:00	1.05953	1.059577	4.0271744	2.9676444
2021-06-06 17:55:00	1.06	1.059671	4.0276444	2.9676444
2021-06-06 18:00:00	1.05859	1.059577	4.0262344	2.9676444
2021-06-06 18:05:00	1.06046	1.059623	4.0281044	2.9676444
2021-06-06 18:10:00	1.06046	1.059669	4.0281044	2.9676444
2021-06-06 18:15:00	1.05953	1.059669	4.0271744	2.9676444
2021-06-06 18:20:00	1.05953	1.059669	4.0271744	2.9676444
2021-06-06 18:25:00	1.05859	1.059575	4.0262344	2.9676444
2021-06-06 18:30:00	1.05953	1.059575	4.0271744	2.9676444
2021-06-06 18:35:00	1.06	1.059622	4.0276444	2.9676444
2021-06-06 18:40:00	1.06	1.059669	4.0276444	2.9676444
2021-06-06 18:45:00	1.06	1.059669	4.0276444	2.9676444
2021-06-06 18:50:00	1.06	1.05981	4.0276444	2.9676444
2021-06-06 18:55:00	1.05906	1.05967	4.0267044	2.9676444
2021-06-06 19:00:00	1.05953	1.059577	4.0271744	2.9676444
2021-06-06 19:05:00	1.06	1.059624	4.0276444	2.9676444
2021-06-06 19:10:00	1.05953	1.059624	4.0271744	2.9676444
2021-06-06 19:15:00	1.05859	1.059624	4.0262344	2.9676444
2021-06-06 19:20:00	1.05953	1.059624	4.0271744	2.9676444
2021-06-06 19:25:00	1.06046	1.05967	4.0281044	2.9676444
2021-06-06 19:30:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-06 19:35:00	1.05953	1.059576	4.0271744	2.9676444
2021-06-06 19:40:00	1.05813	1.059389	4.0257744	2.9676444
2021-06-06 19:45:00	1.05953	1.059436	4.0271744	2.9676444
2021-06-06 19:50:00	1.05953	1.059436	4.0271744	2.9676444
2021-06-06 19:55:00	1.05953	1.059389	4.0271744	2.9676444
2021-06-06 20:00:00	1.06	1.059436	4.0276444	2.9676444
2021-06-06 20:05:00	1.06	1.059577	4.0276444	2.9676444
2021-06-06 20:10:00	1.06	1.059624	4.0276444	2.9676444
2021-06-06 20:15:00	1.05953	1.059531	4.0271744	2.9676444
2021-06-06 20:20:00	1.05906	1.059484	4.0267044	2.9676444
2021-06-06 20:25:00	1.05906	1.059437	4.0267044	2.9676444
2021-06-06 20:30:00	1.05953	1.059577	4.0271744	2.9676444
2021-06-06 20:35:00	1.05953	1.059577	4.0271744	2.9676444
2021-06-06 20:40:00	1.05953	1.059577	4.0271744	2.9676444
2021-06-06 20:45:00	1.06046	1.05967	4.0281044	2.9676444
2021-06-06 20:50:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-06 20:55:00	1.05859	1.059482	4.0262344	2.9676444
2021-06-06 21:00:00	1.05859	1.059341	4.0262344	2.9676444
2021-06-06 21:05:00	1.05953	1.059341	4.0271744	2.9676444
2021-06-06 21:10:00	1.05859	1.059294	4.0262344	2.9676444
2021-06-06 21:15:00	1.05859	1.059247	4.0262344	2.9676444
2021-06-06 21:20:00	1.06	1.059294	4.0276444	2.9676444
2021-06-06 21:25:00	1.05859	1.0592	4.0262344	2.9676444
2021-06-06 21:30:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-06 21:35:00	1.06	1.059107	4.0276444	2.9676444
2021-06-06 21:40:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-06 21:45:00	1.05953	1.059201	4.0271744	2.9676444
2021-06-06 21:50:00	1.05953	1.059295	4.0271744	2.9676444
2021-06-06 21:55:00	1.05953	1.059295	4.0271744	2.9676444
2021-06-06 22:00:00	1.05906	1.059342	4.0267044	2.9676444
2021-06-06 22:05:00	1.05859	1.059342	4.0262344	2.9676444
2021-06-06 22:10:00	1.05859	1.059201	4.0262344	2.9676444
2021-06-06 22:15:00	1.05953	1.059295	4.0271744	2.9676444
2021-06-06 22:20:00	1.05859	1.059248	4.0262344	2.9676444
2021-06-06 22:25:00	1.06093	1.059341	4.0285744	2.9676444
2021-06-06 22:30:00	1.05906	1.059294	4.0267044	2.9676444
2021-06-06 22:35:00	1.06	1.059341	4.0276444	2.9676444
2021-06-06 22:40:00	1.06093	1.059481	4.0285744	2.9676444
2021-06-06 22:45:00	1.05906	1.059434	4.0267044	2.9676444
2021-06-06 22:50:00	1.05953	1.059481	4.0271744	2.9676444
2021-06-06 22:55:00	1.05953	1.059575	4.0271744	2.9676444
2021-06-06 23:00:00	1.05859	1.059575	4.0262344	2.9676444
2021-06-06 23:05:00	1.05859	1.059481	4.0262344	2.9676444
2021-06-06 23:10:00	1.05953	1.059575	4.0271744	2.9676444
2021-06-06 23:15:00	1.05859	1.059341	4.0262344	2.9676444
2021-06-06 23:20:00	1.06	1.059435	4.0276444	2.9676444
2021-06-06 23:25:00	1.05859	1.059294	4.0262344	2.9676444
2021-06-06 23:30:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-06 23:35:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-06 23:40:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-06 23:45:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-06 23:50:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-06 23:55:00	1.06	1.05906	4.0276444	2.9676444
2021-06-07 00:00:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-07 00:05:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-07 00:10:00	1.06	1.059013	4.0276444	2.9676444
2021-06-07 00:15:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-07 00:20:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-07 00:25:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-07 00:30:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-07 00:35:00	1.05859	1.059107	4.0262344	2.9676444
2021-06-07 00:40:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-07 00:45:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-07 00:50:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-07 00:55:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-07 01:00:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-07 01:05:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-07 01:10:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-07 01:15:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-07 01:20:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-07 01:25:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-07 01:30:00	1.05953	1.058825	4.0271744	2.9676444
2021-06-07 01:35:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-07 01:40:00	1.05953	1.058778	4.0271744	2.9676444
2021-06-07 01:45:00	1.05953	1.058872	4.0271744	2.9676444
2021-06-07 01:50:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-07 01:55:00	1.06	1.059013	4.0276444	2.9676444
2021-06-07 02:00:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-07 02:05:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-07 02:10:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-07 02:15:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-07 02:20:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-07 02:25:00	1.05953	1.059013	4.0271744	2.9676444
2021-06-07 02:30:00	1.05953	1.059013	4.0271744	2.9676444
2021-06-07 02:35:00	1.05953	1.059013	4.0271744	2.9676444
2021-06-07 02:40:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-07 02:45:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-07 02:50:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-07 02:55:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-07 03:00:00	1.05953	1.059013	4.0271744	2.9676444
2021-06-07 03:05:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-07 03:10:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-07 03:15:00	1.06	1.059154	4.0276444	2.9676444
2021-06-07 03:20:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-07 03:25:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-07 03:30:00	1.05953	1.059248	4.0271744	2.9676444
2021-06-07 03:35:00	1.05859	1.059201	4.0262344	2.9676444
2021-06-07 03:40:00	1.06	1.059342	4.0276444	2.9676444
2021-06-07 03:45:00	1.05859	1.059342	4.0262344	2.9676444
2021-06-07 03:50:00	1.05906	1.059295	4.0267044	2.9676444
2021-06-07 03:55:00	1.06	1.059389	4.0276444	2.9676444
2021-06-07 04:00:00	1.05859	1.059342	4.0262344	2.9676444
2021-06-07 04:05:00	1.06	1.059342	4.0276444	2.9676444
2021-06-07 04:10:00	1.05859	1.059248	4.0262344	2.9676444
2021-06-07 04:15:00	1.05859	1.059154	4.0262344	2.9676444
2021-06-07 04:20:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-07 04:25:00	1.06	1.059295	4.0276444	2.9676444
2021-06-07 04:30:00	1.05906	1.059201	4.0267044	2.9676444
2021-06-07 04:35:00	1.05906	1.059248	4.0267044	2.9676444
2021-06-07 04:40:00	1.05906	1.059248	4.0267044	2.9676444
2021-06-07 04:45:00	1.05906	1.059154	4.0267044	2.9676444
2021-06-07 04:50:00	1.05859	1.059154	4.0262344	2.9676444
2021-06-07 04:55:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-07 05:00:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-07 05:05:00	1.05813	1.059014	4.0257744	2.9676444
2021-06-07 05:10:00	1.05859	1.05892	4.0262344	2.9676444
2021-06-07 05:15:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-07 05:20:00	1.05859	1.058732	4.0262344	2.9676444
2021-06-07 05:25:00	1.05906	1.058732	4.0267044	2.9676444
2021-06-07 05:30:00	1.05859	1.058685	4.0262344	2.9676444
2021-06-07 05:35:00	1.05859	1.058638	4.0262344	2.9676444
2021-06-07 05:40:00	1.05906	1.058685	4.0267044	2.9676444
2021-06-07 05:45:00	1.05906	1.058685	4.0267044	2.9676444
2021-06-07 05:50:00	1.06	1.058826	4.0276444	2.9676444
2021-06-07 05:55:00	1.06	1.059013	4.0276444	2.9676444
2021-06-07 06:00:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-07 06:05:00	1.05906	1.059154	4.0267044	2.9676444
2021-06-07 06:10:00	1.06	1.059295	4.0276444	2.9676444
2021-06-07 06:15:00	1.05906	1.059295	4.0267044	2.9676444
2021-06-07 06:20:00	1.06046	1.059482	4.0281044	2.9676444
2021-06-07 06:25:00	1.06	1.059623	4.0276444	2.9676444
2021-06-07 06:30:00	1.06	1.059717	4.0276444	2.9676444
2021-06-07 06:35:00	1.06	1.059811	4.0276444	2.9676444
2021-06-07 06:40:00	1.06	1.059811	4.0276444	2.9676444
2021-06-07 06:45:00	1.06	1.059811	4.0276444	2.9676444
2021-06-07 06:50:00	1.06093	1.059951	4.0285744	2.9676444
2021-06-07 06:55:00	1.05953	1.059998	4.0271744	2.9676444
2021-06-07 07:00:00	1.05953	1.059951	4.0271744	2.9676444
2021-06-07 07:05:00	1.06093	1.060138	4.0285744	2.9676444
2021-06-07 07:10:00	1.06046	1.060138	4.0281044	2.9676444
2021-06-07 07:15:00	1.06046	1.060184	4.0281044	2.9676444
2021-06-07 07:20:00	1.05953	1.060137	4.0271744	2.9676444
2021-06-07 07:25:00	1.05953	1.06009	4.0271744	2.9676444
2021-06-07 07:30:00	1.06046	1.060136	4.0281044	2.9676444
2021-06-07 07:35:00	1.06093	1.060229	4.0285744	2.9676444
2021-06-07 07:40:00	1.06046	1.060182	4.0281044	2.9676444
2021-06-07 07:45:00	1.06046	1.060275	4.0281044	2.9676444
2021-06-07 07:50:00	1.06	1.060322	4.0276444	2.9676444
2021-06-07 07:55:00	1.05953	1.060182	4.0271744	2.9676444
2021-06-07 08:00:00	1.06046	1.060182	4.0281044	2.9676444
2021-06-07 08:05:00	1.05953	1.060089	4.0271744	2.9676444
2021-06-07 08:10:00	1.05953	1.060089	4.0271744	2.9676444
2021-06-07 08:15:00	1.06046	1.060182	4.0281044	2.9676444
2021-06-07 08:20:00	1.06046	1.060182	4.0281044	2.9676444
2021-06-07 08:25:00	1.06046	1.060135	4.0281044	2.9676444
2021-06-07 08:30:00	1.05953	1.060042	4.0271744	2.9676444
2021-06-07 08:35:00	1.06046	1.060042	4.0281044	2.9676444
2021-06-07 08:40:00	1.05953	1.059995	4.0271744	2.9676444
2021-06-07 08:45:00	1.06046	1.060088	4.0281044	2.9676444
2021-06-07 08:50:00	1.06	1.060042	4.0276444	2.9676444
2021-06-07 08:55:00	1.06093	1.060182	4.0285744	2.9676444
2021-06-07 09:00:00	1.06093	1.060322	4.0285744	2.9676444
2021-06-07 09:05:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-07 09:10:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-07 09:15:00	1.05953	1.060229	4.0271744	2.9676444
2021-06-07 09:20:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-07 09:25:00	1.06046	1.060322	4.0281044	2.9676444
2021-06-07 09:30:00	1.06	1.060369	4.0276444	2.9676444
2021-06-07 09:35:00	1.06	1.060323	4.0276444	2.9676444
2021-06-07 09:40:00	1.06093	1.060416	4.0285744	2.9676444
2021-06-07 09:45:00	1.06	1.060323	4.0276444	2.9676444
2021-06-07 09:50:00	1.06046	1.060276	4.0281044	2.9676444
2021-06-07 09:55:00	1.06046	1.060276	4.0281044	2.9676444
2021-06-07 10:00:00	1.05953	1.060183	4.0271744	2.9676444
2021-06-07 10:05:00	1.05953	1.060183	4.0271744	2.9676444
2021-06-07 10:10:00	1.06046	1.060183	4.0281044	2.9676444
2021-06-07 10:15:00	1.06093	1.06023	4.0285744	2.9676444
2021-06-07 10:20:00	1.06093	1.060323	4.0285744	2.9676444
2021-06-07 10:25:00	1.06093	1.060416	4.0285744	2.9676444
2021-06-07 10:30:00	1.06093	1.060416	4.0285744	2.9676444
2021-06-07 10:35:00	1.06093	1.060509	4.0285744	2.9676444
2021-06-07 10:40:00	1.06093	1.060556	4.0285744	2.9676444
2021-06-07 10:45:00	1.06093	1.060603	4.0285744	2.9676444
2021-06-07 10:50:00	1.06093	1.060743	4.0285744	2.9676444
2021-06-07 10:55:00	1.06093	1.060883	4.0285744	2.9676444
2021-06-07 11:00:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-07 11:05:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-07 11:10:00	1.06093	1.06093	4.0285744	2.9676444
2021-06-07 11:15:00	1.06	1.060837	4.0276444	2.9676444
2021-06-07 11:20:00	1.0614	1.060884	4.0290444	2.9676444
2021-06-07 11:25:00	1.06093	1.060884	4.0285744	2.9676444
2021-06-07 11:30:00	1.06093	1.060884	4.0285744	2.9676444
2021-06-07 11:35:00	1.06093	1.060884	4.0285744	2.9676444
2021-06-07 11:40:00	1.06046	1.060837	4.0281044	2.9676444
2021-06-07 11:45:00	1.06	1.060744	4.0276444	2.9676444
2021-06-07 11:50:00	1.06093	1.060744	4.0285744	2.9676444
2021-06-07 11:55:00	1.06046	1.060697	4.0281044	2.9676444
2021-06-07 12:00:00	1.06093	1.060697	4.0285744	2.9676444
2021-06-07 12:05:00	1.06093	1.06079	4.0285744	2.9676444
2021-06-07 12:10:00	1.06093	1.060743	4.0285744	2.9676444
2021-06-07 12:15:00	1.06046	1.060696	4.0281044	2.9676444
2021-06-07 12:20:00	1.06046	1.060649	4.0281044	2.9676444
2021-06-07 12:25:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-07 12:30:00	1.05953	1.060509	4.0271744	2.9676444
2021-06-07 12:35:00	1.06093	1.060602	4.0285744	2.9676444
2021-06-07 12:40:00	1.06093	1.060602	4.0285744	2.9676444
2021-06-07 12:45:00	1.06	1.060556	4.0276444	2.9676444
2021-06-07 12:50:00	1.06046	1.060509	4.0281044	2.9676444
2021-06-07 12:55:00	1.06	1.060416	4.0276444	2.9676444
2021-06-07 13:00:00	1.06093	1.060416	4.0285744	2.9676444
2021-06-07 13:05:00	1.06	1.06037	4.0276444	2.9676444
2021-06-07 13:10:00	1.06093	1.060417	4.0285744	2.9676444
2021-06-07 13:15:00	1.06046	1.060417	4.0281044	2.9676444
2021-06-07 13:20:00	1.06046	1.06051	4.0281044	2.9676444
2021-06-07 13:25:00	1.06046	1.060463	4.0281044	2.9676444
2021-06-07 13:30:00	1.06046	1.060416	4.0281044	2.9676444
2021-06-07 13:35:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-07 13:40:00	1.06046	1.060462	4.0281044	2.9676444
2021-06-07 13:45:00	1.05953	1.060415	4.0271744	2.9676444
2021-06-07 13:50:00	1.06093	1.060415	4.0285744	2.9676444
2021-06-07 13:55:00	1.06093	1.060508	4.0285744	2.9676444
2021-06-07 14:00:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-07 14:05:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-07 14:10:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-07 14:15:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-07 14:20:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-07 14:25:00	1.05953	1.060368	4.0271744	2.9676444
2021-06-07 14:30:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-07 14:35:00	1.06046	1.060461	4.0281044	2.9676444
2021-06-07 14:40:00	1.06046	1.060414	4.0281044	2.9676444
2021-06-07 14:45:00	1.05953	1.060274	4.0271744	2.9676444
2021-06-07 14:50:00	1.06046	1.060274	4.0281044	2.9676444
2021-06-07 14:55:00	1.06046	1.060274	4.0281044	2.9676444
2021-06-07 15:00:00	1.06093	1.060321	4.0285744	2.9676444
2021-06-07 15:05:00	1.06	1.060275	4.0276444	2.9676444
2021-06-07 15:10:00	1.06046	1.060275	4.0281044	2.9676444
2021-06-07 15:15:00	1.06046	1.060368	4.0281044	2.9676444
2021-06-07 15:20:00	1.06093	1.060415	4.0285744	2.9676444
2021-06-07 15:25:00	1.06093	1.060462	4.0285744	2.9676444
2021-06-07 15:30:00	1.06093	1.060509	4.0285744	2.9676444
2021-06-07 15:35:00	1.06046	1.060602	4.0281044	2.9676444
2021-06-07 15:40:00	1.05953	1.060509	4.0271744	2.9676444
2021-06-07 15:45:00	1.06	1.060463	4.0276444	2.9676444
2021-06-07 15:50:00	1.05906	1.060276	4.0267044	2.9676444
2021-06-07 15:55:00	1.05953	1.060229	4.0271744	2.9676444
2021-06-07 16:00:00	1.06046	1.060229	4.0281044	2.9676444
2021-06-07 16:05:00	1.05953	1.060136	4.0271744	2.9676444
2021-06-07 16:10:00	1.06	1.060043	4.0276444	2.9676444
2021-06-07 16:15:00	1.06093	1.060043	4.0285744	2.9676444
2021-06-07 16:20:00	1.06	1.05995	4.0276444	2.9676444
2021-06-07 16:25:00	1.06	1.059904	4.0276444	2.9676444
2021-06-07 16:30:00	1.06046	1.059997	4.0281044	2.9676444
2021-06-07 16:35:00	1.06093	1.06009	4.0285744	2.9676444
2021-06-07 16:40:00	1.06	1.060184	4.0276444	2.9676444
2021-06-07 16:45:00	1.05953	1.060184	4.0271744	2.9676444
2021-06-07 16:50:00	1.05953	1.060091	4.0271744	2.9676444
2021-06-07 16:55:00	1.05953	1.060091	4.0271744	2.9676444
2021-06-07 17:00:00	1.05953	1.060044	4.0271744	2.9676444
2021-06-07 17:05:00	1.05953	1.059904	4.0271744	2.9676444
2021-06-07 17:10:00	1.05953	1.059857	4.0271744	2.9676444
2021-06-07 17:15:00	1.06046	1.059903	4.0281044	2.9676444
2021-06-07 17:20:00	1.06046	1.059903	4.0281044	2.9676444
2021-06-07 17:25:00	1.06046	1.059856	4.0281044	2.9676444
2021-06-07 17:30:00	1.05953	1.059809	4.0271744	2.9676444
2021-06-07 17:35:00	1.06046	1.059902	4.0281044	2.9676444
2021-06-07 17:40:00	1.05953	1.059902	4.0271744	2.9676444
2021-06-07 17:45:00	1.05953	1.059902	4.0271744	2.9676444
2021-06-07 17:50:00	1.06046	1.059995	4.0281044	2.9676444
2021-06-07 17:55:00	1.05953	1.059995	4.0271744	2.9676444
2021-06-07 18:00:00	1.05953	1.059995	4.0271744	2.9676444
2021-06-07 18:05:00	1.06	1.059949	4.0276444	2.9676444
2021-06-07 18:10:00	1.06	1.059903	4.0276444	2.9676444
2021-06-07 18:15:00	1.05859	1.059716	4.0262344	2.9676444
2021-06-07 18:20:00	1.05953	1.059716	4.0271744	2.9676444
2021-06-07 18:25:00	1.05859	1.059529	4.0262344	2.9676444
2021-06-07 18:30:00	1.06046	1.059622	4.0281044	2.9676444
2021-06-07 18:35:00	1.05813	1.059482	4.0257744	2.9676444
2021-06-07 18:40:00	1.05953	1.059389	4.0271744	2.9676444
2021-06-07 18:45:00	1.06046	1.059482	4.0281044	2.9676444
2021-06-07 18:50:00	1.05953	1.059482	4.0271744	2.9676444
2021-06-07 18:55:00	1.05953	1.059435	4.0271744	2.9676444
2021-06-07 19:00:00	1.05953	1.059388	4.0271744	2.9676444
2021-06-07 19:05:00	1.05953	1.059482	4.0271744	2.9676444
2021-06-07 19:10:00	1.05953	1.059482	4.0271744	2.9676444
2021-06-07 19:15:00	1.05953	1.059576	4.0271744	2.9676444
2021-06-07 19:20:00	1.05953	1.059483	4.0271744	2.9676444
2021-06-07 19:25:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-07 19:30:00	1.06093	1.059763	4.0285744	2.9676444
2021-06-07 19:35:00	1.05906	1.059623	4.0267044	2.9676444
2021-06-07 19:40:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-07 19:45:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-07 19:50:00	1.06	1.05967	4.0276444	2.9676444
2021-06-07 19:55:00	1.06	1.059717	4.0276444	2.9676444
2021-06-07 20:00:00	1.05953	1.059717	4.0271744	2.9676444
2021-06-07 20:05:00	1.05953	1.059717	4.0271744	2.9676444
2021-06-07 20:10:00	1.05859	1.059623	4.0262344	2.9676444
2021-06-07 20:15:00	1.05953	1.059623	4.0271744	2.9676444
2021-06-07 20:20:00	1.05906	1.059436	4.0267044	2.9676444
2021-06-07 20:25:00	1.05951	1.059481	4.0271544	2.9676444
2021-06-07 20:30:00	1.05858	1.059386	4.0262244	2.9676444
2021-06-07 20:35:00	1.05952	1.059385	4.0271644	2.9676444
2021-06-07 20:40:00	1.05952	1.059337	4.0271644	2.9676444
2021-06-07 20:45:00	1.06093	1.05943	4.0285744	2.9676444
2021-06-07 20:50:00	1.05999	1.059476	4.0276344	2.9676444
2021-06-07 20:55:00	1.05999	1.059522	4.0276344	2.9676444
2021-06-07 21:00:00	1.06093	1.059756	4.0285744	2.9676444
2021-06-07 21:05:00	1.05999	1.059802	4.0276344	2.9676444
2021-06-07 21:10:00	1.05906	1.059802	4.0267044	2.9676444
2021-06-07 21:15:00	1.05953	1.059804	4.0271744	2.9676444
2021-06-07 21:20:00	1.05953	1.059899	4.0271744	2.9676444
2021-06-07 21:25:00	1.05859	1.059806	4.0262344	2.9676444
2021-06-07 21:30:00	1.05906	1.05976	4.0267044	2.9676444
2021-06-07 21:35:00	1.05953	1.05962	4.0271744	2.9676444
2021-06-07 21:40:00	1.05953	1.059574	4.0271744	2.9676444
2021-06-07 21:45:00	1.05859	1.059434	4.0262344	2.9676444
2021-06-07 21:50:00	1.05859	1.0592	4.0262344	2.9676444
2021-06-07 21:55:00	1.05999	1.0592	4.0276344	2.9676444
2021-06-07 22:00:00	1.05999	1.059293	4.0276344	2.9676444
2021-06-07 22:05:00	1.05906	1.059246	4.0267044	2.9676444
2021-06-07 22:10:00	1.05859	1.059152	4.0262344	2.9676444
2021-06-07 22:15:00	1.05859	1.059152	4.0262344	2.9676444
2021-06-07 22:20:00	1.05906	1.059152	4.0267044	2.9676444
2021-06-07 22:25:00	1.05859	1.059058	4.0262344	2.9676444
2021-06-07 22:30:00	1.05953	1.059058	4.0271744	2.9676444
2021-06-07 22:35:00	1.05953	1.059152	4.0271744	2.9676444
2021-06-07 22:40:00	1.05859	1.059152	4.0262344	2.9676444
2021-06-07 22:45:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-07 22:50:00	1.05953	1.059013	4.0271744	2.9676444
2021-06-07 22:55:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-07 23:00:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-07 23:05:00	1.05953	1.05906	4.0271744	2.9676444
2021-06-07 23:10:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-07 23:15:00	1.05906	1.059154	4.0267044	2.9676444
2021-06-07 23:20:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-07 23:25:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-07 23:30:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-07 23:35:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-07 23:40:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-07 23:45:00	1.05953	1.05906	4.0271744	2.9676444
2021-06-07 23:50:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-07 23:55:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-08 00:00:00	1.05999	1.059153	4.0276344	2.9676444
2021-06-08 00:05:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 00:10:00	1.05953	1.059247	4.0271744	2.9676444
2021-06-08 00:15:00	1.05999	1.05934	4.0276344	2.9676444
2021-06-08 00:20:00	1.05906	1.059293	4.0267044	2.9676444
2021-06-08 00:25:00	1.05906	1.05934	4.0267044	2.9676444
2021-06-08 00:30:00	1.05999	1.05948	4.0276344	2.9676444
2021-06-08 00:35:00	1.05906	1.059433	4.0267044	2.9676444
2021-06-08 00:40:00	1.05953	1.059433	4.0271744	2.9676444
2021-06-08 00:45:00	1.05859	1.059386	4.0262344	2.9676444
2021-06-08 00:50:00	1.05859	1.059246	4.0262344	2.9676444
2021-06-08 00:55:00	1.05953	1.059293	4.0271744	2.9676444
2021-06-08 01:00:00	1.05906	1.059246	4.0267044	2.9676444
2021-06-08 01:05:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 01:10:00	1.05859	1.059106	4.0262344	2.9676444
2021-06-08 01:15:00	1.05953	1.059153	4.0271744	2.9676444
2021-06-08 01:20:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-08 01:25:00	1.05999	1.059153	4.0276344	2.9676444
2021-06-08 01:30:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 01:35:00	1.06046	1.059293	4.0281044	2.9676444
2021-06-08 01:40:00	1.05906	1.05934	4.0267044	2.9676444
2021-06-08 01:45:00	1.05999	1.059386	4.0276344	2.9676444
2021-06-08 01:50:00	1.05906	1.059386	4.0267044	2.9676444
2021-06-08 01:55:00	1.05906	1.059386	4.0267044	2.9676444
2021-06-08 02:00:00	1.05999	1.059526	4.0276344	2.9676444
2021-06-08 02:05:00	1.05906	1.059479	4.0267044	2.9676444
2021-06-08 02:10:00	1.05859	1.059432	4.0262344	2.9676444
2021-06-08 02:15:00	1.05859	1.059292	4.0262344	2.9676444
2021-06-08 02:20:00	1.05953	1.059339	4.0271744	2.9676444
2021-06-08 02:25:00	1.05859	1.059152	4.0262344	2.9676444
2021-06-08 02:30:00	1.05859	1.059105	4.0262344	2.9676444
2021-06-08 02:35:00	1.05999	1.059105	4.0276344	2.9676444
2021-06-08 02:40:00	1.05906	1.059105	4.0267044	2.9676444
2021-06-08 02:45:00	1.05859	1.059058	4.0262344	2.9676444
2021-06-08 02:50:00	1.05953	1.059012	4.0271744	2.9676444
2021-06-08 02:55:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 03:00:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 03:05:00	1.05906	1.059012	4.0267044	2.9676444
2021-06-08 03:10:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 03:15:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 03:20:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 03:25:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-08 03:30:00	1.05999	1.058965	4.0276344	2.9676444
2021-06-08 03:35:00	1.05906	1.059012	4.0267044	2.9676444
2021-06-08 03:40:00	1.05859	1.058918	4.0262344	2.9676444
2021-06-08 03:45:00	1.05859	1.058918	4.0262344	2.9676444
2021-06-08 03:50:00	1.05999	1.059058	4.0276344	2.9676444
2021-06-08 03:55:00	1.05906	1.059058	4.0267044	2.9676444
2021-06-08 04:00:00	1.05906	1.059058	4.0267044	2.9676444
2021-06-08 04:05:00	1.05859	1.059058	4.0262344	2.9676444
2021-06-08 04:10:00	1.05906	1.059105	4.0267044	2.9676444
2021-06-08 04:15:00	1.05906	1.059105	4.0267044	2.9676444
2021-06-08 04:20:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 04:25:00	1.05859	1.058918	4.0262344	2.9676444
2021-06-08 04:30:00	1.05999	1.059058	4.0276344	2.9676444
2021-06-08 04:35:00	1.05859	1.059058	4.0262344	2.9676444
2021-06-08 04:40:00	1.05859	1.058918	4.0262344	2.9676444
2021-06-08 04:45:00	1.05906	1.058918	4.0267044	2.9676444
2021-06-08 04:50:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-08 04:55:00	1.05906	1.058918	4.0267044	2.9676444
2021-06-08 05:00:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-08 05:05:00	1.05859	1.058824	4.0262344	2.9676444
2021-06-08 05:10:00	1.05859	1.058824	4.0262344	2.9676444
2021-06-08 05:15:00	1.05859	1.058824	4.0262344	2.9676444
2021-06-08 05:20:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-08 05:25:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-08 05:30:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-08 05:35:00	1.05859	1.058637	4.0262344	2.9676444
2021-06-08 05:40:00	1.05859	1.058637	4.0262344	2.9676444
2021-06-08 05:45:00	1.05859	1.05859	4.0262344	2.9676444
2021-06-08 05:50:00	1.05906	1.058637	4.0267044	2.9676444
2021-06-08 05:55:00	1.05906	1.058684	4.0267044	2.9676444
2021-06-08 06:00:00	1.05906	1.058731	4.0267044	2.9676444
2021-06-08 06:05:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-08 06:10:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-08 06:15:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-08 06:20:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-08 06:25:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-08 06:30:00	1.05999	1.059012	4.0276344	2.9676444
2021-06-08 06:35:00	1.05953	1.059106	4.0271744	2.9676444
2021-06-08 06:40:00	1.05859	1.059059	4.0262344	2.9676444
2021-06-08 06:45:00	1.05859	1.059012	4.0262344	2.9676444
2021-06-08 06:50:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 06:55:00	1.05859	1.058918	4.0262344	2.9676444
2021-06-08 07:00:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 07:05:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 07:10:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 07:15:00	1.05906	1.059012	4.0267044	2.9676444
2021-06-08 07:20:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 07:25:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-08 07:30:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 07:35:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-08 07:40:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-08 07:45:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-08 07:50:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-08 07:55:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-08 08:00:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-08 08:05:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-08 08:10:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-08 08:15:00	1.05813	1.058685	4.0257744	2.9676444
2021-06-08 08:20:00	1.05813	1.058592	4.0257744	2.9676444
2021-06-08 08:25:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-08 08:30:00	1.05859	1.058498	4.0262344	2.9676444
2021-06-08 08:35:00	1.05906	1.058545	4.0267044	2.9676444
2021-06-08 08:40:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-08 08:45:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-08 08:50:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-08 08:55:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-08 09:00:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-08 09:05:00	1.05859	1.058591	4.0262344	2.9676444
2021-06-08 09:10:00	1.05859	1.058637	4.0262344	2.9676444
2021-06-08 09:15:00	1.05953	1.058731	4.0271744	2.9676444
2021-06-08 09:20:00	1.05859	1.058731	4.0262344	2.9676444
2021-06-08 09:25:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-08 09:30:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-08 09:35:00	1.05906	1.058731	4.0267044	2.9676444
2021-06-08 09:40:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-08 09:45:00	1.05999	1.058918	4.0276344	2.9676444
2021-06-08 09:50:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 09:55:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 10:00:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 10:05:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-08 10:10:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-08 10:15:00	1.05906	1.058918	4.0267044	2.9676444
2021-06-08 10:20:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 10:25:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 10:30:00	1.05999	1.059058	4.0276344	2.9676444
2021-06-08 10:35:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 10:40:00	1.05999	1.059058	4.0276344	2.9676444
2021-06-08 10:45:00	1.05906	1.059105	4.0267044	2.9676444
2021-06-08 10:50:00	1.05859	1.059105	4.0262344	2.9676444
2021-06-08 10:55:00	1.05906	1.059152	4.0267044	2.9676444
2021-06-08 11:00:00	1.05906	1.059199	4.0267044	2.9676444
2021-06-08 11:05:00	1.05906	1.059199	4.0267044	2.9676444
2021-06-08 11:10:00	1.05953	1.059246	4.0271744	2.9676444
2021-06-08 11:15:00	1.05859	1.059199	4.0262344	2.9676444
2021-06-08 11:20:00	1.05953	1.059153	4.0271744	2.9676444
2021-06-08 11:25:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 11:30:00	1.05999	1.059153	4.0276344	2.9676444
2021-06-08 11:35:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 11:40:00	1.05859	1.059153	4.0262344	2.9676444
2021-06-08 11:45:00	1.05859	1.059106	4.0262344	2.9676444
2021-06-08 11:50:00	1.05859	1.059059	4.0262344	2.9676444
2021-06-08 11:55:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 12:00:00	1.05999	1.059105	4.0276344	2.9676444
2021-06-08 12:05:00	1.05999	1.059245	4.0276344	2.9676444
2021-06-08 12:10:00	1.05906	1.059198	4.0267044	2.9676444
2021-06-08 12:15:00	1.05999	1.059291	4.0276344	2.9676444
2021-06-08 12:20:00	1.05906	1.059198	4.0267044	2.9676444
2021-06-08 12:25:00	1.05953	1.059245	4.0271744	2.9676444
2021-06-08 12:30:00	1.05953	1.059339	4.0271744	2.9676444
2021-06-08 12:35:00	1.05859	1.059339	4.0262344	2.9676444
2021-06-08 12:40:00	1.05859	1.059339	4.0262344	2.9676444
2021-06-08 12:45:00	1.05906	1.059339	4.0267044	2.9676444
2021-06-08 12:50:00	1.05906	1.059246	4.0267044	2.9676444
2021-06-08 12:55:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 13:00:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 13:05:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-08 13:10:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-08 13:15:00	1.05999	1.059106	4.0276344	2.9676444
2021-06-08 13:20:00	1.05999	1.059152	4.0276344	2.9676444
2021-06-08 13:25:00	1.05859	1.059152	4.0262344	2.9676444
2021-06-08 13:30:00	1.05906	1.059199	4.0267044	2.9676444
2021-06-08 13:35:00	1.05906	1.059199	4.0267044	2.9676444
2021-06-08 13:40:00	1.05906	1.059199	4.0267044	2.9676444
2021-06-08 13:45:00	1.05999	1.059292	4.0276344	2.9676444
2021-06-08 13:50:00	1.05906	1.059292	4.0267044	2.9676444
2021-06-08 13:55:00	1.05906	1.059292	4.0267044	2.9676444
2021-06-08 14:00:00	1.05859	1.059245	4.0262344	2.9676444
2021-06-08 14:05:00	1.05953	1.059199	4.0271744	2.9676444
2021-06-08 14:10:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 14:15:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 14:20:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 14:25:00	1.05859	1.059106	4.0262344	2.9676444
2021-06-08 14:30:00	1.05859	1.059059	4.0262344	2.9676444
2021-06-08 14:35:00	1.05999	1.059059	4.0276344	2.9676444
2021-06-08 14:40:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 14:45:00	1.05859	1.059012	4.0262344	2.9676444
2021-06-08 14:50:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 14:55:00	1.05906	1.059012	4.0267044	2.9676444
2021-06-08 15:00:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-08 15:05:00	1.05859	1.058918	4.0262344	2.9676444
2021-06-08 15:10:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-08 15:15:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-08 15:20:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-08 15:25:00	1.05859	1.058731	4.0262344	2.9676444
2021-06-08 15:30:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-08 15:35:00	1.05953	1.058778	4.0271744	2.9676444
2021-06-08 15:40:00	1.05953	1.058825	4.0271744	2.9676444
2021-06-08 15:45:00	1.05999	1.058918	4.0276344	2.9676444
2021-06-08 15:50:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 15:55:00	1.05906	1.059012	4.0267044	2.9676444
2021-06-08 16:00:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 16:05:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 16:10:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 16:15:00	1.05906	1.0592	4.0267044	2.9676444
2021-06-08 16:20:00	1.05906	1.059247	4.0267044	2.9676444
2021-06-08 16:25:00	1.05906	1.0592	4.0267044	2.9676444
2021-06-08 16:30:00	1.05953	1.0592	4.0271744	2.9676444
2021-06-08 16:35:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-08 16:40:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-08 16:45:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-08 16:50:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-08 16:55:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-08 17:00:00	1.05953	1.059013	4.0271744	2.9676444
2021-06-08 17:05:00	1.05953	1.05906	4.0271744	2.9676444
2021-06-08 17:10:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-08 17:15:00	1.05953	1.05906	4.0271744	2.9676444
2021-06-08 17:20:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-08 17:25:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-08 17:30:00	1.05953	1.05906	4.0271744	2.9676444
2021-06-08 17:35:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-08 17:40:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-08 17:45:00	1.05859	1.059154	4.0262344	2.9676444
2021-06-08 17:50:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-08 17:55:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-08 18:00:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-08 18:05:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 18:10:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-08 18:15:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-08 18:20:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-08 18:25:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-08 18:30:00	1.05999	1.058918	4.0276344	2.9676444
2021-06-08 18:35:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-08 18:40:00	1.05906	1.059012	4.0267044	2.9676444
2021-06-08 18:45:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 18:50:00	1.05859	1.059059	4.0262344	2.9676444
2021-06-08 18:55:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 19:00:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 19:05:00	1.05859	1.059059	4.0262344	2.9676444
2021-06-08 19:10:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 19:15:00	1.05859	1.059012	4.0262344	2.9676444
2021-06-08 19:20:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-08 19:25:00	1.05953	1.058919	4.0271744	2.9676444
2021-06-08 19:30:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-08 19:35:00	1.05953	1.058919	4.0271744	2.9676444
2021-06-08 19:40:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-08 19:45:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 19:50:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 19:55:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-08 20:00:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-08 20:05:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 20:10:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-08 20:15:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 20:20:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-08 20:25:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 20:30:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-08 20:35:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-08 20:40:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-08 20:45:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 20:50:00	1.05999	1.059059	4.0276344	2.9676444
2021-06-08 20:55:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 21:00:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 21:05:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 21:10:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 21:15:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 21:20:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 21:25:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 21:30:00	1.05859	1.059106	4.0262344	2.9676444
2021-06-08 21:35:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 21:40:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-08 21:45:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-08 21:50:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 21:55:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 22:00:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 22:05:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-08 22:10:00	1.05953	1.058966	4.0271744	2.9676444
2021-06-08 22:15:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-08 22:20:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-08 22:25:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-08 22:30:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-08 22:35:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-08 22:40:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-08 22:45:00	1.05999	1.059153	4.0276344	2.9676444
2021-06-08 22:50:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 22:55:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-08 23:00:00	1.05859	1.059059	4.0262344	2.9676444
2021-06-08 23:05:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 23:10:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 23:15:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-08 23:20:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 23:25:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 23:30:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-08 23:35:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-08 23:40:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-08 23:45:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-08 23:50:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-08 23:55:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 00:00:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 00:05:00	1.05766	1.058873	4.0253044	2.9676444
2021-06-09 00:10:00	1.05859	1.058826	4.0262344	2.9676444
2021-06-09 00:15:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-09 00:20:00	1.05813	1.058686	4.0257744	2.9676444
2021-06-09 00:25:00	1.05859	1.058639	4.0262344	2.9676444
2021-06-09 00:30:00	1.05906	1.058639	4.0267044	2.9676444
2021-06-09 00:35:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-09 00:40:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-09 00:45:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-09 00:50:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-09 00:55:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 01:00:00	1.05859	1.058826	4.0262344	2.9676444
2021-06-09 01:05:00	1.05859	1.058826	4.0262344	2.9676444
2021-06-09 01:10:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-09 01:15:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-09 01:20:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-09 01:25:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-09 01:30:00	1.05859	1.058731	4.0262344	2.9676444
2021-06-09 01:35:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-09 01:40:00	1.05859	1.058637	4.0262344	2.9676444
2021-06-09 01:45:00	1.05906	1.058637	4.0267044	2.9676444
2021-06-09 01:50:00	1.05906	1.058684	4.0267044	2.9676444
2021-06-09 01:55:00	1.05906	1.058731	4.0267044	2.9676444
2021-06-09 02:00:00	1.05859	1.058731	4.0262344	2.9676444
2021-06-09 02:05:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-09 02:10:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 02:15:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 02:20:00	1.05766	1.058779	4.0253044	2.9676444
2021-06-09 02:25:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-09 02:30:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 02:35:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 02:40:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 02:45:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 02:50:00	1.05906	1.058873	4.0267044	2.9676444
2021-06-09 02:55:00	1.05906	1.058873	4.0267044	2.9676444
2021-06-09 03:00:00	1.05906	1.058873	4.0267044	2.9676444
2021-06-09 03:05:00	1.05906	1.058873	4.0267044	2.9676444
2021-06-09 03:10:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-09 03:15:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 03:20:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 03:25:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 03:30:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 03:35:00	1.05953	1.05906	4.0271744	2.9676444
2021-06-09 03:40:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-09 03:45:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-09 03:50:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-09 03:55:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-09 04:00:00	1.05813	1.059061	4.0257744	2.9676444
2021-06-09 04:05:00	1.05906	1.059061	4.0267044	2.9676444
2021-06-09 04:10:00	1.05906	1.059061	4.0267044	2.9676444
2021-06-09 04:15:00	1.05906	1.059061	4.0267044	2.9676444
2021-06-09 04:20:00	1.05859	1.059014	4.0262344	2.9676444
2021-06-09 04:25:00	1.05859	1.05892	4.0262344	2.9676444
2021-06-09 04:30:00	1.05906	1.058873	4.0267044	2.9676444
2021-06-09 04:35:00	1.05906	1.058873	4.0267044	2.9676444
2021-06-09 04:40:00	1.05859	1.058826	4.0262344	2.9676444
2021-06-09 04:45:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 04:50:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-09 04:55:00	1.05813	1.058779	4.0257744	2.9676444
2021-06-09 05:00:00	1.05906	1.058779	4.0267044	2.9676444
2021-06-09 05:05:00	1.05906	1.058779	4.0267044	2.9676444
2021-06-09 05:10:00	1.05953	1.058873	4.0271744	2.9676444
2021-06-09 05:15:00	1.05906	1.05892	4.0267044	2.9676444
2021-06-09 05:20:00	1.05813	1.058827	4.0257744	2.9676444
2021-06-09 05:25:00	1.05906	1.058827	4.0267044	2.9676444
2021-06-09 05:30:00	1.05766	1.058734	4.0253044	2.9676444
2021-06-09 05:35:00	1.05859	1.058687	4.0262344	2.9676444
2021-06-09 05:40:00	1.05859	1.058687	4.0262344	2.9676444
2021-06-09 05:45:00	1.05859	1.058733	4.0262344	2.9676444
2021-06-09 05:50:00	1.05859	1.058686	4.0262344	2.9676444
2021-06-09 05:55:00	1.05859	1.058639	4.0262344	2.9676444
2021-06-09 06:00:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-09 06:05:00	1.05906	1.058545	4.0267044	2.9676444
2021-06-09 06:10:00	1.05906	1.058638	4.0267044	2.9676444
2021-06-09 06:15:00	1.05906	1.058638	4.0267044	2.9676444
2021-06-09 06:20:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-09 06:25:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 06:30:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 06:35:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 06:40:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 06:45:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 06:50:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-09 06:55:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-09 07:00:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-09 07:05:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-09 07:10:00	1.05766	1.058967	4.0253044	2.9676444
2021-06-09 07:15:00	1.05859	1.05892	4.0262344	2.9676444
2021-06-09 07:20:00	1.05766	1.05878	4.0253044	2.9676444
2021-06-09 07:25:00	1.05859	1.058733	4.0262344	2.9676444
2021-06-09 07:30:00	1.05859	1.058686	4.0262344	2.9676444
2021-06-09 07:35:00	1.05859	1.058639	4.0262344	2.9676444
2021-06-09 07:40:00	1.05859	1.058592	4.0262344	2.9676444
2021-06-09 07:45:00	1.05859	1.058498	4.0262344	2.9676444
2021-06-09 07:50:00	1.05859	1.058451	4.0262344	2.9676444
2021-06-09 07:55:00	1.05859	1.058404	4.0262344	2.9676444
2021-06-09 08:00:00	1.05906	1.058544	4.0267044	2.9676444
2021-06-09 08:05:00	1.05906	1.058591	4.0267044	2.9676444
2021-06-09 08:10:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-09 08:15:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-09 08:20:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-09 08:25:00	1.05859	1.058684	4.0262344	2.9676444
2021-06-09 08:30:00	1.05813	1.058638	4.0257744	2.9676444
2021-06-09 08:35:00	1.05859	1.058638	4.0262344	2.9676444
2021-06-09 08:40:00	1.05859	1.058638	4.0262344	2.9676444
2021-06-09 08:45:00	1.05906	1.058685	4.0267044	2.9676444
2021-06-09 08:50:00	1.05906	1.058685	4.0267044	2.9676444
2021-06-09 08:55:00	1.05999	1.058778	4.0276344	2.9676444
2021-06-09 09:00:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 09:05:00	1.05999	1.058965	4.0276344	2.9676444
2021-06-09 09:10:00	1.05999	1.059105	4.0276344	2.9676444
2021-06-09 09:15:00	1.05906	1.059152	4.0267044	2.9676444
2021-06-09 09:20:00	1.05953	1.059292	4.0271744	2.9676444
2021-06-09 09:25:00	1.05859	1.059292	4.0262344	2.9676444
2021-06-09 09:30:00	1.05859	1.059292	4.0262344	2.9676444
2021-06-09 09:35:00	1.05859	1.059245	4.0262344	2.9676444
2021-06-09 09:40:00	1.05859	1.059198	4.0262344	2.9676444
2021-06-09 09:45:00	1.05859	1.059058	4.0262344	2.9676444
2021-06-09 09:50:00	1.05953	1.059105	4.0271744	2.9676444
2021-06-09 09:55:00	1.05859	1.058965	4.0262344	2.9676444
2021-06-09 10:00:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 10:05:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 10:10:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 10:15:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-09 10:20:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-09 10:25:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 10:30:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 10:35:00	1.05999	1.059059	4.0276344	2.9676444
2021-06-09 10:40:00	1.05906	1.059012	4.0267044	2.9676444
2021-06-09 10:45:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-09 10:50:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-09 10:55:00	1.05953	1.059106	4.0271744	2.9676444
2021-06-09 11:00:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-09 11:05:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-09 11:10:00	1.05906	1.0592	4.0267044	2.9676444
2021-06-09 11:15:00	1.05906	1.0592	4.0267044	2.9676444
2021-06-09 11:20:00	1.05859	1.059153	4.0262344	2.9676444
2021-06-09 11:25:00	1.05999	1.059153	4.0276344	2.9676444
2021-06-09 11:30:00	1.05999	1.059246	4.0276344	2.9676444
2021-06-09 11:35:00	1.05859	1.059199	4.0262344	2.9676444
2021-06-09 11:40:00	1.05859	1.059152	4.0262344	2.9676444
2021-06-09 11:45:00	1.05906	1.059105	4.0267044	2.9676444
2021-06-09 11:50:00	1.05859	1.059058	4.0262344	2.9676444
2021-06-09 11:55:00	1.05859	1.059011	4.0262344	2.9676444
2021-06-09 12:00:00	1.05859	1.058964	4.0262344	2.9676444
2021-06-09 12:05:00	1.05859	1.058917	4.0262344	2.9676444
2021-06-09 12:10:00	1.05906	1.058964	4.0267044	2.9676444
2021-06-09 12:15:00	1.05906	1.058871	4.0267044	2.9676444
2021-06-09 12:20:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-09 12:25:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 12:30:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 12:35:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 12:40:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 12:45:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 12:50:00	1.05953	1.05906	4.0271744	2.9676444
2021-06-09 12:55:00	1.05813	1.059014	4.0257744	2.9676444
2021-06-09 13:00:00	1.05906	1.059014	4.0267044	2.9676444
2021-06-09 13:05:00	1.05906	1.059014	4.0267044	2.9676444
2021-06-09 13:10:00	1.05813	1.058921	4.0257744	2.9676444
2021-06-09 13:15:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 13:20:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 13:25:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 13:30:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 13:35:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 13:40:00	1.05859	1.058827	4.0262344	2.9676444
2021-06-09 13:45:00	1.05905	1.058919	4.0266944	2.9676444
2021-06-09 13:50:00	1.05905	1.058918	4.0266944	2.9676444
2021-06-09 13:55:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-09 14:00:00	1.05859	1.058917	4.0262344	2.9676444
2021-06-09 14:05:00	1.05859	1.05887	4.0262344	2.9676444
2021-06-09 14:10:00	1.05906	1.05887	4.0267044	2.9676444
2021-06-09 14:15:00	1.05953	1.058917	4.0271744	2.9676444
2021-06-09 14:20:00	1.05859	1.05887	4.0262344	2.9676444
2021-06-09 14:25:00	1.05859	1.058823	4.0262344	2.9676444
2021-06-09 14:30:00	1.05859	1.058823	4.0262344	2.9676444
2021-06-09 14:35:00	1.05906	1.058824	4.0267044	2.9676444
2021-06-09 14:40:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 14:45:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-09 14:50:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 14:55:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 15:00:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 15:05:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 15:10:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 15:15:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 15:20:00	1.05766	1.058873	4.0253044	2.9676444
2021-06-09 15:25:00	1.05859	1.058826	4.0262344	2.9676444
2021-06-09 15:30:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-09 15:35:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 15:40:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-09 15:45:00	1.05859	1.058732	4.0262344	2.9676444
2021-06-09 15:50:00	1.05859	1.058685	4.0262344	2.9676444
2021-06-09 15:55:00	1.05953	1.058732	4.0271744	2.9676444
2021-06-09 16:00:00	1.05999	1.058825	4.0276344	2.9676444
2021-06-09 16:05:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-09 16:10:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-09 16:15:00	1.05859	1.058871	4.0262344	2.9676444
2021-06-09 16:20:00	1.05906	1.058918	4.0267044	2.9676444
2021-06-09 16:25:00	1.05906	1.058918	4.0267044	2.9676444
2021-06-09 16:30:00	1.05859	1.058918	4.0262344	2.9676444
2021-06-09 16:35:00	1.05859	1.058918	4.0262344	2.9676444
2021-06-09 16:40:00	1.05906	1.058965	4.0267044	2.9676444
2021-06-09 16:45:00	1.05906	1.058918	4.0267044	2.9676444
2021-06-09 16:50:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 16:55:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-09 17:00:00	1.05953	1.058919	4.0271744	2.9676444
2021-06-09 17:05:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-09 17:10:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 17:15:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-09 17:20:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-09 17:25:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 17:30:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 17:35:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-09 17:40:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-09 17:45:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-09 17:50:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-09 17:55:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 18:00:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-09 18:05:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-09 18:10:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 18:15:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 18:20:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-09 18:25:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 18:30:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 18:35:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-09 18:40:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 18:45:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 18:50:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 18:55:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 19:00:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-09 19:05:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-09 19:10:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-09 19:15:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 19:20:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 19:25:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 19:30:00	1.05859	1.058919	4.0262344	2.9676444
2021-06-09 19:35:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-09 19:40:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 19:45:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 19:50:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-09 19:55:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 20:00:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 20:05:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 20:10:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 20:15:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-09 20:20:00	1.05813	1.05892	4.0257744	2.9676444
2021-06-09 20:25:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-09 20:30:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-09 20:35:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-09 20:40:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-09 20:45:00	1.05859	1.05892	4.0262344	2.9676444
2021-06-09 20:50:00	1.05859	1.058873	4.0262344	2.9676444
2021-06-09 20:55:00	1.05859	1.058826	4.0262344	2.9676444
2021-06-09 21:00:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 21:05:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 21:10:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 21:15:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 21:20:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-09 21:25:00	1.05813	1.058826	4.0257744	2.9676444
2021-06-09 21:30:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-09 21:35:00	1.05953	1.05892	4.0271744	2.9676444
2021-06-09 21:40:00	1.05813	1.058874	4.0257744	2.9676444
2021-06-09 21:45:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 21:50:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 21:55:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 22:00:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 22:05:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 22:10:00	1.05906	1.058921	4.0267044	2.9676444
2021-06-09 22:15:00	1.05906	1.059014	4.0267044	2.9676444
2021-06-09 22:20:00	1.05906	1.059014	4.0267044	2.9676444
2021-06-09 22:25:00	1.05813	1.058874	4.0257744	2.9676444
2021-06-09 22:30:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-09 22:35:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-09 22:40:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-09 22:45:00	1.05859	1.05892	4.0262344	2.9676444
2021-06-09 22:50:00	1.05859	1.058873	4.0262344	2.9676444
2021-06-09 22:55:00	1.05766	1.058733	4.0253044	2.9676444
2021-06-09 23:00:00	1.05859	1.058686	4.0262344	2.9676444
2021-06-09 23:05:00	1.05859	1.058639	4.0262344	2.9676444
2021-06-09 23:10:00	1.05859	1.058592	4.0262344	2.9676444
2021-06-09 23:15:00	1.05859	1.058638	4.0262344	2.9676444
2021-06-09 23:20:00	1.05766	1.058498	4.0253044	2.9676444
2021-06-09 23:25:00	1.05859	1.058451	4.0262344	2.9676444
2021-06-09 23:30:00	1.05859	1.058404	4.0262344	2.9676444
2021-06-09 23:35:00	1.05859	1.058404	4.0262344	2.9676444
2021-06-09 23:40:00	1.05859	1.058404	4.0262344	2.9676444
2021-06-09 23:45:00	1.05859	1.058497	4.0262344	2.9676444
2021-06-09 23:50:00	1.05859	1.058497	4.0262344	2.9676444
2021-06-09 23:55:00	1.05859	1.058497	4.0262344	2.9676444
2021-06-10 00:00:00	1.05859	1.058497	4.0262344	2.9676444
2021-06-10 00:05:00	1.05859	1.058497	4.0262344	2.9676444
2021-06-10 00:10:00	1.05906	1.058637	4.0267044	2.9676444
2021-06-10 00:15:00	1.05813	1.058591	4.0257744	2.9676444
2021-06-10 00:20:00	1.05906	1.058638	4.0267044	2.9676444
2021-06-10 00:25:00	1.05859	1.058638	4.0262344	2.9676444
2021-06-10 00:30:00	1.05906	1.058685	4.0267044	2.9676444
2021-06-10 00:35:00	1.05859	1.058685	4.0262344	2.9676444
2021-06-10 00:40:00	1.05766	1.058592	4.0253044	2.9676444
2021-06-10 00:45:00	1.05859	1.058592	4.0262344	2.9676444
2021-06-10 00:50:00	1.05859	1.058592	4.0262344	2.9676444
2021-06-10 00:55:00	1.05766	1.058499	4.0253044	2.9676444
2021-06-10 01:00:00	1.05859	1.058452	4.0262344	2.9676444
2021-06-10 01:05:00	1.05859	1.058498	4.0262344	2.9676444
2021-06-10 01:10:00	1.05859	1.058451	4.0262344	2.9676444
2021-06-10 01:15:00	1.05906	1.058498	4.0267044	2.9676444
2021-06-10 01:20:00	1.05906	1.058498	4.0267044	2.9676444
2021-06-10 01:25:00	1.05859	1.058498	4.0262344	2.9676444
2021-06-10 01:30:00	1.05859	1.058591	4.0262344	2.9676444
2021-06-10 01:35:00	1.05906	1.058638	4.0267044	2.9676444
2021-06-10 01:40:00	1.05859	1.058638	4.0262344	2.9676444
2021-06-10 01:45:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-10 01:50:00	1.05813	1.058732	4.0257744	2.9676444
2021-06-10 01:55:00	1.05906	1.058779	4.0267044	2.9676444
2021-06-10 02:00:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-10 02:05:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-10 02:10:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-10 02:15:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-10 02:20:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-10 02:25:00	1.05766	1.058639	4.0253044	2.9676444
2021-06-10 02:30:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-10 02:35:00	1.05813	1.058593	4.0257744	2.9676444
2021-06-10 02:40:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-10 02:45:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-10 02:50:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-10 02:55:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-10 03:00:00	1.05813	1.05864	4.0257744	2.9676444
2021-06-10 03:05:00	1.05906	1.058687	4.0267044	2.9676444
2021-06-10 03:10:00	1.05766	1.058594	4.0253044	2.9676444
2021-06-10 03:15:00	1.05766	1.058594	4.0253044	2.9676444
2021-06-10 03:20:00	1.05766	1.058454	4.0253044	2.9676444
2021-06-10 03:25:00	1.05859	1.0585	4.0262344	2.9676444
2021-06-10 03:30:00	1.05766	1.05836	4.0253044	2.9676444
2021-06-10 03:35:00	1.05859	1.058313	4.0262344	2.9676444
2021-06-10 03:40:00	1.05859	1.058266	4.0262344	2.9676444
2021-06-10 03:45:00	1.05813	1.058173	4.0257744	2.9676444
2021-06-10 03:50:00	1.05906	1.058266	4.0267044	2.9676444
2021-06-10 03:55:00	1.05813	1.058173	4.0257744	2.9676444
2021-06-10 04:00:00	1.05906	1.058313	4.0267044	2.9676444
2021-06-10 04:05:00	1.05906	1.058453	4.0267044	2.9676444
2021-06-10 04:10:00	1.05719	1.058406	4.0248344	2.9676444
2021-06-10 04:15:00	1.05813	1.05836	4.0257744	2.9676444
2021-06-10 04:20:00	1.05859	1.058453	4.0262344	2.9676444
2021-06-10 04:25:00	1.05859	1.058453	4.0262344	2.9676444
2021-06-10 04:30:00	1.05766	1.05836	4.0253044	2.9676444
2021-06-10 04:35:00	1.05813	1.05836	4.0257744	2.9676444
2021-06-10 04:40:00	1.05906	1.05836	4.0267044	2.9676444
2021-06-10 04:45:00	1.05906	1.058453	4.0267044	2.9676444
2021-06-10 04:50:00	1.05813	1.05836	4.0257744	2.9676444
2021-06-10 04:55:00	1.05906	1.05836	4.0267044	2.9676444
2021-06-10 05:00:00	1.05813	1.058454	4.0257744	2.9676444
2021-06-10 05:05:00	1.05813	1.058454	4.0257744	2.9676444
2021-06-10 05:10:00	1.05813	1.058408	4.0257744	2.9676444
2021-06-10 05:15:00	1.05813	1.058362	4.0257744	2.9676444
2021-06-10 05:20:00	1.05813	1.058409	4.0257744	2.9676444
2021-06-10 05:25:00	1.05813	1.058409	4.0257744	2.9676444
2021-06-10 05:30:00	1.05906	1.058409	4.0267044	2.9676444
2021-06-10 05:35:00	1.05906	1.058409	4.0267044	2.9676444
2021-06-10 05:40:00	1.05906	1.058502	4.0267044	2.9676444
2021-06-10 05:45:00	1.05906	1.058502	4.0267044	2.9676444
2021-06-10 05:50:00	1.05859	1.058548	4.0262344	2.9676444
2021-06-10 05:55:00	1.05766	1.058501	4.0253044	2.9676444
2021-06-10 06:00:00	1.05859	1.058547	4.0262344	2.9676444
2021-06-10 06:05:00	1.05859	1.058593	4.0262344	2.9676444
2021-06-10 06:10:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-10 06:15:00	1.05859	1.058732	4.0262344	2.9676444
2021-06-10 06:20:00	1.05813	1.058639	4.0257744	2.9676444
2021-06-10 06:25:00	1.05813	1.058546	4.0257744	2.9676444
2021-06-10 06:30:00	1.05813	1.058453	4.0257744	2.9676444
2021-06-10 06:35:00	1.05719	1.058266	4.0248344	2.9676444
2021-06-10 06:40:00	1.05953	1.05836	4.0271744	2.9676444
2021-06-10 06:45:00	1.05859	1.058453	4.0262344	2.9676444
2021-06-10 06:50:00	1.05813	1.058407	4.0257744	2.9676444
2021-06-10 06:55:00	1.05672	1.05822	4.0243644	2.9676444
2021-06-10 07:00:00	1.05766	1.05808	4.0253044	2.9676444
2021-06-10 07:05:00	1.05766	1.057987	4.0253044	2.9676444
2021-06-10 07:10:00	1.05766	1.05794	4.0253044	2.9676444
2021-06-10 07:15:00	1.05813	1.05794	4.0257744	2.9676444
2021-06-10 07:20:00	1.05813	1.05794	4.0257744	2.9676444
2021-06-10 07:25:00	1.05813	1.058034	4.0257744	2.9676444
2021-06-10 07:30:00	1.05859	1.05794	4.0262344	2.9676444
2021-06-10 07:35:00	1.05766	1.057847	4.0253044	2.9676444
2021-06-10 07:40:00	1.05813	1.057847	4.0257744	2.9676444
2021-06-10 07:45:00	1.05813	1.057988	4.0257744	2.9676444
2021-06-10 07:50:00	1.05953	1.058175	4.0271744	2.9676444
2021-06-10 07:55:00	1.05813	1.058222	4.0257744	2.9676444
2021-06-10 08:00:00	1.05813	1.058269	4.0257744	2.9676444
2021-06-10 08:05:00	1.05766	1.058222	4.0253044	2.9676444
2021-06-10 08:10:00	1.05859	1.058268	4.0262344	2.9676444
2021-06-10 08:15:00	1.05859	1.058314	4.0262344	2.9676444
2021-06-10 08:20:00	1.05906	1.058361	4.0267044	2.9676444
2021-06-10 08:25:00	1.05813	1.058408	4.0257744	2.9676444
2021-06-10 08:30:00	1.05813	1.058408	4.0257744	2.9676444
2021-06-10 08:35:00	1.05906	1.058501	4.0267044	2.9676444
2021-06-10 08:40:00	1.05859	1.058407	4.0262344	2.9676444
2021-06-10 08:45:00	1.05859	1.058453	4.0262344	2.9676444
2021-06-10 08:50:00	1.05859	1.058499	4.0262344	2.9676444
2021-06-10 08:55:00	1.05859	1.058592	4.0262344	2.9676444
2021-06-10 09:00:00	1.05859	1.058592	4.0262344	2.9676444
2021-06-10 09:05:00	1.05859	1.058592	4.0262344	2.9676444
2021-06-10 09:10:00	1.05766	1.058452	4.0253044	2.9676444
2021-06-10 09:15:00	1.05859	1.058498	4.0262344	2.9676444
2021-06-10 09:20:00	1.05859	1.058544	4.0262344	2.9676444
2021-06-10 09:25:00	1.05906	1.058544	4.0267044	2.9676444
2021-06-10 09:30:00	1.05906	1.058591	4.0267044	2.9676444
2021-06-10 09:35:00	1.05906	1.058638	4.0267044	2.9676444
2021-06-10 09:40:00	1.05906	1.058685	4.0267044	2.9676444
2021-06-10 09:45:00	1.05859	1.058685	4.0262344	2.9676444
2021-06-10 09:50:00	1.05906	1.058732	4.0267044	2.9676444
2021-06-10 09:55:00	1.05859	1.058732	4.0262344	2.9676444
2021-06-10 10:00:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-10 10:05:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-10 10:10:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-10 10:15:00	1.05813	1.058779	4.0257744	2.9676444
2021-06-10 10:20:00	1.05906	1.058779	4.0267044	2.9676444
2021-06-10 10:25:00	1.05906	1.058779	4.0267044	2.9676444
2021-06-10 10:30:00	1.05859	1.058732	4.0262344	2.9676444
2021-06-10 10:35:00	1.05859	1.058732	4.0262344	2.9676444
2021-06-10 10:40:00	1.05906	1.058732	4.0267044	2.9676444
2021-06-10 10:45:00	1.05906	1.058779	4.0267044	2.9676444
2021-06-10 10:50:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-10 10:55:00	1.05859	1.058779	4.0262344	2.9676444
2021-06-10 11:00:00	1.05859	1.058732	4.0262344	2.9676444
2021-06-10 11:05:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-10 11:10:00	1.05813	1.058685	4.0257744	2.9676444
2021-06-10 11:15:00	1.05859	1.058638	4.0262344	2.9676444
2021-06-10 11:20:00	1.05859	1.058638	4.0262344	2.9676444
2021-06-10 11:25:00	1.05813	1.058592	4.0257744	2.9676444
2021-06-10 11:30:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-10 11:35:00	1.05859	1.058498	4.0262344	2.9676444
2021-06-10 11:40:00	1.05766	1.058405	4.0253044	2.9676444
2021-06-10 11:45:00	1.05906	1.058452	4.0267044	2.9676444
2021-06-10 11:50:00	1.05859	1.058452	4.0262344	2.9676444
2021-06-10 11:55:00	1.05906	1.058499	4.0267044	2.9676444
2021-06-10 12:00:00	1.05906	1.058592	4.0267044	2.9676444
2021-06-10 12:05:00	1.05906	1.058639	4.0267044	2.9676444
2021-06-10 12:10:00	1.05859	1.058639	4.0262344	2.9676444
2021-06-10 12:15:00	1.05859	1.058685	4.0262344	2.9676444
2021-06-10 12:20:00	1.05953	1.058779	4.0271744	2.9676444
2021-06-10 12:25:00	1.05953	1.058873	4.0271744	2.9676444
2021-06-10 12:30:00	1.05953	1.05906	4.0271744	2.9676444
2021-06-10 12:35:00	1.05953	1.059107	4.0271744	2.9676444
2021-06-10 12:40:00	1.05859	1.059107	4.0262344	2.9676444
2021-06-10 12:45:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-10 12:50:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-10 12:55:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-10 13:00:00	1.05999	1.0592	4.0276344	2.9676444
2021-06-10 13:05:00	1.05906	1.059247	4.0267044	2.9676444
2021-06-10 13:10:00	1.05906	1.0592	4.0267044	2.9676444
2021-06-10 13:15:00	1.05906	1.059153	4.0267044	2.9676444
2021-06-10 13:20:00	1.05906	1.059106	4.0267044	2.9676444
2021-06-10 13:25:00	1.05999	1.059152	4.0276344	2.9676444
2021-06-10 13:30:00	1.05953	1.059246	4.0271744	2.9676444
2021-06-10 13:35:00	1.05953	1.05934	4.0271744	2.9676444
2021-06-10 13:40:00	1.05813	1.059247	4.0257744	2.9676444
2021-06-10 13:45:00	1.05859	1.0592	4.0262344	2.9676444
2021-06-10 13:50:00	1.05953	1.059154	4.0271744	2.9676444
2021-06-10 13:55:00	1.05953	1.059201	4.0271744	2.9676444
2021-06-10 14:00:00	1.05906	1.059201	4.0267044	2.9676444
2021-06-10 14:05:00	1.05906	1.059201	4.0267044	2.9676444
2021-06-10 14:10:00	1.05859	1.059154	4.0262344	2.9676444
2021-06-10 14:15:00	1.05999	1.059154	4.0276344	2.9676444
2021-06-10 14:20:00	1.05906	1.059107	4.0267044	2.9676444
2021-06-10 14:25:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-10 14:30:00	1.05859	1.059106	4.0262344	2.9676444
2021-06-10 14:35:00	1.05859	1.059106	4.0262344	2.9676444
2021-06-10 14:40:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-10 14:45:00	1.05953	1.059059	4.0271744	2.9676444
2021-06-10 14:50:00	1.05906	1.059059	4.0267044	2.9676444
2021-06-10 14:55:00	1.05859	1.059012	4.0262344	2.9676444
2021-06-10 15:00:00	1.05859	1.059012	4.0262344	2.9676444
2021-06-10 15:05:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-10 15:10:00	1.05859	1.058825	4.0262344	2.9676444
2021-06-10 15:15:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-10 15:20:00	1.05859	1.058778	4.0262344	2.9676444
2021-06-10 15:25:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-10 15:30:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-10 15:35:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-10 15:40:00	1.05906	1.058778	4.0267044	2.9676444
2021-06-10 15:45:00	1.05953	1.058872	4.0271744	2.9676444
2021-06-10 15:50:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-10 15:55:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-10 16:00:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-10 16:05:00	1.05906	1.05906	4.0267044	2.9676444
2021-06-10 16:10:00	1.05859	1.05906	4.0262344	2.9676444
2021-06-10 16:15:00	1.05859	1.059013	4.0262344	2.9676444
2021-06-10 16:20:00	1.05906	1.059013	4.0267044	2.9676444
2021-06-10 16:25:00	1.05859	1.058966	4.0262344	2.9676444
2021-06-10 16:30:00	1.05906	1.058966	4.0267044	2.9676444
2021-06-10 16:35:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-10 16:40:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-10 16:45:00	1.05859	1.058872	4.0262344	2.9676444
2021-06-10 16:50:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-10 16:55:00	1.05906	1.058872	4.0267044	2.9676444
2021-06-10 17:00:00	1.05906	1.058919	4.0267044	2.9676444
2021-06-10 17:05:00	1.05813	1.058873	4.0257744	2.9676444
2021-06-10 17:10:00	1.05859	1.058826	4.0262344	2.9676444
2021-06-10 17:15:00	1.05766	1.058733	4.0253044	2.9676444
2021-06-10 17:20:00	1.05859	1.058686	4.0262344	2.9676444
2021-06-10 17:25:00	1.05906	1.058686	4.0267044	2.9676444
2021-06-10 17:30:00	1.05859	1.058639	4.0262344	2.9676444
2021-06-10 17:35:00	1.05859	1.058639	4.0262344	2.9676444
2021-06-10 17:40:00	1.05859	1.058592	4.0262344	2.9676444
2021-06-10 17:45:00	1.05764	1.05845	4.0252844	2.9676444
2021-06-10 17:50:00	1.05858	1.058402	4.0262244	2.9676444
2021-06-10 17:55:00	1.05905	1.058494	4.0266944	2.9676444
2021-06-10 18:00:00	1.05906	1.058541	4.0267044	2.9676444
2021-06-10 18:05:00	1.05906	1.058681	4.0267044	2.9676444
2021-06-10 18:10:00	1.05906	1.058728	4.0267044	2.9676444
2021-06-10 18:15:00	1.05859	1.058681	4.0262344	2.9676444
2021-06-10 18:20:00	1.05859	1.058681	4.0262344	2.9676444
2021-06-10 18:25:00	1.05859	1.058681	4.0262344	2.9676444
2021-06-10 18:30:00	1.05813	1.058635	4.0257744	2.9676444
2021-06-10 18:35:00	1.05906	1.058777	4.0267044	2.9676444
2021-06-10 18:40:00	1.05906	1.058825	4.0267044	2.9676444
2021-06-10 18:45:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-10 18:50:00	1.05906	1.058826	4.0267044	2.9676444
2021-06-10 18:55:00	1.05813	1.058733	4.0257744	2.9676444
2021-06-10 19:00:00	1.05906	1.058733	4.0267044	2.9676444
2021-06-10 19:05:00	1.05906	1.05878	4.0267044	2.9676444
2021-06-10 19:10:00	1.05813	1.058734	4.0257744	2.9676444
2021-06-10 19:15:00	1.05859	1.058734	4.0262344	2.9676444
2021-06-10 19:20:00	1.05766	1.058687	4.0253044	2.9676444
2021-06-10 19:25:00	1.05859	1.05864	4.0262344	2.9676444
2021-06-10 19:30:00	1.05859	1.058593	4.0262344	2.9676444
2021-06-10 19:35:00	1.05859	1.058546	4.0262344	2.9676444
2021-06-10 19:40:00	1.05859	1.058499	4.0262344	2.9676444
2021-06-10 19:45:00	1.05859	1.058545	4.0262344	2.9676444
2021-06-10 19:50:00	1.05859	1.058498	4.0262344	2.9676444
2021-06-10 19:55:00	1.05859	1.058451	4.0262344	2.9676444
2021-06-10 20:00:00	1.05859	1.058497	4.0262344	2.9676444
2021-06-10 20:05:00	1.05859	1.058497	4.0262344	2.9676444
2021-06-10 20:10:00	1.05859	1.05859	4.0262344	2.9676444
2021-06-10 20:15:00	1.05859	1.05859	4.0262344	2.9676444
2021-06-10 20:20:00	1.05906	1.058637	4.0267044	2.9676444
2021-06-10 20:25:00	1.05906	1.058684	4.0267044	2.9676444
2021-06-10 20:30:00	1.05906	1.058731	4.0267044	2.9676444
2021-06-10 20:35:00	1.05813	1.058685	4.0257744	2.9676444
2021-06-10 20:40:00	1.05906	1.058732	4.0267044	2.9676444
2021-06-10 20:45:00	1.05813	1.058686	4.0257744	2.9676444
2021-06-10 20:50:00	1.05906	1.058733	4.0267044	2.9676444
2021-06-10 20:55:00	1.05906	1.05878	4.0267044	2.9676444
2021-06-10 21:00:00	1.05906	1.058827	4.0267044	2.9676444
2021-06-10 21:05:00	1.05906	1.058874	4.0267044	2.9676444
2021-06-10 21:10:00	1.05906	1.058874	4.0267044	2.9676444
2021-06-10 21:15:00	1.05906	1.058874	4.0267044	2.9676444
2021-06-10 21:20:00	1.05906	1.058874	4.0267044	2.9676444
2021-06-10 21:25:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-10 21:30:00	1.05906	1.058967	4.0267044	2.9676444
2021-06-10 21:35:00	1.05766	1.05892	4.0253044	2.9676444
2021-06-10 21:40:00	1.05766	1.05878	4.0253044	2.9676444
2021-06-10 21:45:00	1.05813	1.058687	4.0257744	2.9676444
2021-06-10 21:50:00	1.05859	1.05864	4.0262344	2.9676444
2021-06-10 21:55:00	1.05859	1.058593	4.0262344	2.9676444
2021-06-10 22:00:00	1.05813	1.0585	4.0257744	2.9676444
2021-06-10 22:05:00	1.05813	1.058407	4.0257744	2.9676444
2021-06-10 22:10:00	1.05906	1.058407	4.0267044	2.9676444
2021-06-10 22:15:00	1.05766	1.058267	4.0253044	2.9676444
2021-06-10 22:20:00	1.05859	1.05822	4.0262344	2.9676444
2021-06-10 22:25:00	1.05766	1.05822	4.0253044	2.9676444
2021-06-10 22:30:00	1.05859	1.058313	4.0262344	2.9676444
2021-06-10 22:35:00	1.05766	1.058266	4.0253044	2.9676444
2021-06-10 22:40:00	1.05766	1.058173	4.0253044	2.9676444
2021-06-10 22:45:00	1.05766	1.05808	4.0253044	2.9676444
2021-06-10 22:50:00	1.05859	1.058126	4.0262344	2.9676444
2021-06-10 22:55:00	1.05766	1.058079	4.0253044	2.9676444
2021-06-10 23:00:00	1.05859	1.058032	4.0262344	2.9676444
2021-06-10 23:05:00	1.05906	1.058172	4.0267044	2.9676444
2021-06-10 23:10:00	1.05859	1.058172	4.0262344	2.9676444
2021-06-10 23:15:00	1.05766	1.058172	4.0253044	2.9676444
2021-06-10 23:20:00	1.05813	1.058126	4.0257744	2.9676444
2021-06-10 23:25:00	1.05813	1.058173	4.0257744	2.9676444
2021-06-10 23:30:00	1.05813	1.05822	4.0257744	2.9676444
2021-06-10 23:35:00	1.05859	1.058313	4.0262344	2.9676444
2021-06-10 23:40:00	1.05859	1.058313	4.0262344	2.9676444
2021-06-10 23:45:00	1.05813	1.05836	4.0257744	2.9676444
2021-06-10 23:50:00	1.05813	1.058314	4.0257744	2.9676444
2021-06-10 23:55:00	1.05859	1.058267	4.0262344	2.9676444
2021-06-11 00:00:00	1.05766	1.058174	4.0253044	2.9676444
2021-06-11 00:05:00	1.05859	1.058267	4.0262344	2.9676444
2021-06-11 00:10:00	1.05813	1.058267	4.0257744	2.9676444
2021-06-11 00:15:00	1.05859	1.058313	4.0262344	2.9676444
2021-06-11 00:20:00	1.05766	1.058266	4.0253044	2.9676444
2021-06-11 00:25:00	1.05906	1.058313	4.0267044	2.9676444
2021-06-11 00:30:00	1.05766	1.05822	4.0253044	2.9676444
2021-06-11 00:35:00	1.05859	1.058266	4.0262344	2.9676444
2021-06-11 00:40:00	1.05766	1.058219	4.0253044	2.9676444
2021-06-11 00:45:00	1.05906	1.058266	4.0267044	2.9676444
2021-06-11 00:50:00	1.05906	1.058406	4.0267044	2.9676444
2021-06-11 00:55:00	1.05859	1.058406	4.0262344	2.9676444
2021-06-11 01:00:00	1.05813	1.058406	4.0257744	2.9676444
2021-06-11 01:05:00	1.05906	1.058453	4.0267044	2.9676444
2021-06-11 01:10:00	1.05813	1.0585	4.0257744	2.9676444
2021-06-11 01:15:00	1.05813	1.058407	4.0257744	2.9676444
2021-06-11 01:20:00	1.05859	1.0585	4.0262344	2.9676444
2021-06-11 01:25:00	1.05906	1.058547	4.0267044	2.9676444
2021-06-11 01:30:00	1.05813	1.058594	4.0257744	2.9676444
2021-06-11 01:35:00	1.05906	1.058594	4.0267044	2.9676444
2021-06-11 01:40:00	1.05906	1.058594	4.0267044	2.9676444
2021-06-11 01:45:00	1.05859	1.058594	4.0262344	2.9676444
2021-06-11 01:50:00	1.05719	1.0585	4.0248344	2.9676444
2021-06-11 01:55:00	1.05813	1.058407	4.0257744	2.9676444
2021-06-11 02:00:00	1.05813	1.058407	4.0257744	2.9676444
2021-06-11 02:05:00	1.05813	1.058407	4.0257744	2.9676444
2021-06-11 02:10:00	1.05906	1.058454	4.0267044	2.9676444
2021-06-11 02:15:00	1.05813	1.058361	4.0257744	2.9676444
2021-06-11 02:20:00	1.05906	1.058454	4.0267044	2.9676444
2021-06-11 02:25:00	1.05813	1.058361	4.0257744	2.9676444
2021-06-11 02:30:00	1.05813	1.058268	4.0257744	2.9676444
2021-06-11 02:35:00	1.05766	1.058175	4.0253044	2.9676444
2021-06-11 02:40:00	1.05859	1.058315	4.0262344	2.9676444
2021-06-11 02:45:00	1.05672	1.058174	4.0243644	2.9676444
2021-06-11 02:50:00	1.05906	1.058267	4.0267044	2.9676444
2021-06-11 02:55:00	1.05766	1.05822	4.0253044	2.9676444
2021-06-11 03:00:00	1.05766	1.05808	4.0253044	2.9676444
2021-06-11 03:05:00	1.05672	1.057939	4.0243644	2.9676444
2021-06-11 03:10:00	1.05766	1.057799	4.0253044	2.9676444
2021-06-11 03:15:00	1.05813	1.057799	4.0257744	2.9676444
2021-06-11 03:20:00	1.05813	1.057799	4.0257744	2.9676444
2021-06-11 03:25:00	1.05813	1.057846	4.0257744	2.9676444
2021-06-11 03:30:00	1.05906	1.057893	4.0267044	2.9676444
2021-06-11 03:35:00	1.05672	1.057893	4.0243644	2.9676444
2021-06-11 03:40:00	1.05766	1.057753	4.0253044	2.9676444
2021-06-11 03:45:00	1.05626	1.057613	4.0239044	2.9676444
2021-06-11 03:50:00	1.05766	1.057613	4.0253044	2.9676444
2021-06-11 03:55:00	1.05766	1.057707	4.0253044	2.9676444
2021-06-11 04:00:00	1.05766	1.057707	4.0253044	2.9676444
2021-06-11 04:05:00	1.05906	1.0578	4.0267044	2.9676444
2021-06-11 04:10:00	1.05813	1.0578	4.0257744	2.9676444
2021-06-11 04:15:00	1.05859	1.057846	4.0262344	2.9676444
2021-06-11 04:20:00	1.05766	1.057706	4.0253044	2.9676444
2021-06-11 04:25:00	1.05719	1.057753	4.0248344	2.9676444
2021-06-11 04:30:00	1.05813	1.0578	4.0257744	2.9676444
2021-06-11 04:35:00	1.05766	1.05794	4.0253044	2.9676444
2021-06-11 04:40:00	1.05859	1.058033	4.0262344	2.9676444
2021-06-11 04:45:00	1.05813	1.05808	4.0257744	2.9676444
2021-06-11 04:50:00	1.05859	1.058173	4.0262344	2.9676444
2021-06-11 04:55:00	1.05766	1.058033	4.0253044	2.9676444
2021-06-11 05:00:00	1.05766	1.057986	4.0253044	2.9676444
2021-06-11 05:05:00	1.05672	1.057799	4.0243644	2.9676444
2021-06-11 05:10:00	1.05859	1.057892	4.0262344	2.9676444
2021-06-11 05:15:00	1.05766	1.057939	4.0253044	2.9676444
2021-06-11 05:20:00	1.05859	1.057985	4.0262344	2.9676444
2021-06-11 05:25:00	1.05859	1.058078	4.0262344	2.9676444
2021-06-11 05:30:00	1.05766	1.057985	4.0253044	2.9676444
2021-06-11 05:35:00	1.05764	1.057936	4.0252844	2.9676444
2021-06-11 05:40:00	1.05858	1.057935	4.0262244	2.9676444
2021-06-11 05:45:00	1.05812	1.057981	4.0257644	2.9676444
2021-06-11 05:50:00	1.05812	1.058027	4.0257644	2.9676444
2021-06-11 05:55:00	1.05812	1.058167	4.0257644	2.9676444
2021-06-11 06:00:00	1.05719	1.058027	4.0248344	2.9676444
2021-06-11 06:05:00	1.05672	1.057933	4.0243644	2.9676444
2021-06-11 06:10:00	1.05719	1.057793	4.0248344	2.9676444
2021-06-11 06:15:00	1.05719	1.057653	4.0248344	2.9676444
2021-06-11 06:20:00	1.05719	1.057606	4.0248344	2.9676444
2021-06-11 06:25:00	1.05719	1.057561	4.0248344	2.9676444
2021-06-11 06:30:00	1.05672	1.057375	4.0243644	2.9676444
2021-06-11 06:35:00	1.05766	1.057329	4.0253044	2.9676444
2021-06-11 06:40:00	1.05626	1.057143	4.0239044	2.9676444
2021-06-11 06:45:00	1.05766	1.057097	4.0253044	2.9676444
2021-06-11 06:50:00	1.05766	1.057144	4.0253044	2.9676444
2021-06-11 06:55:00	1.05672	1.057144	4.0243644	2.9676444
2021-06-11 07:00:00	1.05672	1.057097	4.0243644	2.9676444
2021-06-11 07:05:00	1.05672	1.05705	4.0243644	2.9676444
2021-06-11 07:10:00	1.05766	1.057097	4.0253044	2.9676444
2021-06-11 07:15:00	1.05672	1.05705	4.0243644	2.9676444
2021-06-11 07:20:00	1.05766	1.057144	4.0253044	2.9676444
2021-06-11 07:25:00	1.05766	1.057144	4.0253044	2.9676444
2021-06-11 07:30:00	1.05672	1.05719	4.0243644	2.9676444
2021-06-11 07:35:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-11 07:40:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-11 07:45:00	1.05813	1.057237	4.0257744	2.9676444
2021-06-11 07:50:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-11 07:55:00	1.05719	1.057425	4.0248344	2.9676444
2021-06-11 08:00:00	1.05813	1.057472	4.0257744	2.9676444
2021-06-11 08:05:00	1.05906	1.057706	4.0267044	2.9676444
2021-06-11 08:10:00	1.05813	1.057753	4.0257744	2.9676444
2021-06-11 08:15:00	1.05719	1.057706	4.0248344	2.9676444
2021-06-11 08:20:00	1.05813	1.057847	4.0257744	2.9676444
2021-06-11 08:25:00	1.05813	1.057941	4.0257744	2.9676444
2021-06-11 08:30:00	1.05906	1.058128	4.0267044	2.9676444
2021-06-11 08:35:00	1.05813	1.058128	4.0257744	2.9676444
2021-06-11 08:40:00	1.05813	1.058128	4.0257744	2.9676444
2021-06-11 08:45:00	1.05813	1.058222	4.0257744	2.9676444
2021-06-11 08:50:00	1.05672	1.058081	4.0243644	2.9676444
2021-06-11 08:55:00	1.05672	1.057847	4.0243644	2.9676444
2021-06-11 09:00:00	1.05672	1.057706	4.0243644	2.9676444
2021-06-11 09:05:00	1.05766	1.057753	4.0253044	2.9676444
2021-06-11 09:10:00	1.05672	1.057612	4.0243644	2.9676444
2021-06-11 09:15:00	1.05813	1.057612	4.0257744	2.9676444
2021-06-11 09:20:00	1.05719	1.057425	4.0248344	2.9676444
2021-06-11 09:25:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-11 09:30:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-11 09:35:00	1.05813	1.057237	4.0257744	2.9676444
2021-06-11 09:40:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-11 09:45:00	1.05766	1.057472	4.0253044	2.9676444
2021-06-11 09:50:00	1.05672	1.057472	4.0243644	2.9676444
2021-06-11 09:55:00	1.05859	1.057565	4.0262344	2.9676444
2021-06-11 10:00:00	1.05672	1.057565	4.0243644	2.9676444
2021-06-11 10:05:00	1.05766	1.057518	4.0253044	2.9676444
2021-06-11 10:10:00	1.05672	1.057471	4.0243644	2.9676444
2021-06-11 10:15:00	1.05766	1.057518	4.0253044	2.9676444
2021-06-11 10:20:00	1.05672	1.057471	4.0243644	2.9676444
2021-06-11 10:25:00	1.05766	1.057424	4.0253044	2.9676444
2021-06-11 10:30:00	1.05813	1.057424	4.0257744	2.9676444
2021-06-11 10:35:00	1.05719	1.057377	4.0248344	2.9676444
2021-06-11 10:40:00	1.05813	1.057518	4.0257744	2.9676444
2021-06-11 10:45:00	1.05906	1.057565	4.0267044	2.9676444
2021-06-11 10:50:00	1.05672	1.057565	4.0243644	2.9676444
2021-06-11 10:55:00	1.05672	1.057471	4.0243644	2.9676444
2021-06-11 11:00:00	1.05766	1.057565	4.0253044	2.9676444
2021-06-11 11:05:00	1.05766	1.057565	4.0253044	2.9676444
2021-06-11 11:10:00	1.05766	1.057659	4.0253044	2.9676444
2021-06-11 11:15:00	1.05672	1.057565	4.0243644	2.9676444
2021-06-11 11:20:00	1.05813	1.057565	4.0257744	2.9676444
2021-06-11 11:25:00	1.05766	1.057612	4.0253044	2.9676444
2021-06-11 11:30:00	1.05766	1.057565	4.0253044	2.9676444
2021-06-11 11:35:00	1.05766	1.057425	4.0253044	2.9676444
2021-06-11 11:40:00	1.05766	1.057519	4.0253044	2.9676444
2021-06-11 11:45:00	1.05719	1.057566	4.0248344	2.9676444
2021-06-11 11:50:00	1.05813	1.057613	4.0257744	2.9676444
2021-06-11 11:55:00	1.05813	1.05766	4.0257744	2.9676444
2021-06-11 12:00:00	1.05859	1.057753	4.0262344	2.9676444
2021-06-11 12:05:00	1.05719	1.0578	4.0248344	2.9676444
2021-06-11 12:10:00	1.05813	1.0578	4.0257744	2.9676444
2021-06-11 12:15:00	1.05766	1.0578	4.0253044	2.9676444
2021-06-11 12:20:00	1.05766	1.0578	4.0253044	2.9676444
2021-06-11 12:25:00	1.05672	1.057706	4.0243644	2.9676444
2021-06-11 12:30:00	1.05766	1.057706	4.0253044	2.9676444
2021-06-11 12:35:00	1.05672	1.057659	4.0243644	2.9676444
2021-06-11 12:40:00	1.05672	1.057518	4.0243644	2.9676444
2021-06-11 12:45:00	1.05813	1.057518	4.0257744	2.9676444
2021-06-11 12:50:00	1.05813	1.057472	4.0257744	2.9676444
2021-06-11 12:55:00	1.05813	1.057566	4.0257744	2.9676444
2021-06-11 13:00:00	1.05906	1.057659	4.0267044	2.9676444
2021-06-11 13:05:00	1.05813	1.057706	4.0257744	2.9676444
2021-06-11 13:10:00	1.05719	1.057659	4.0248344	2.9676444
2021-06-11 13:15:00	1.05906	1.057893	4.0267044	2.9676444
2021-06-11 13:20:00	1.05813	1.05794	4.0257744	2.9676444
2021-06-11 13:25:00	1.05813	1.058081	4.0257744	2.9676444
2021-06-11 13:30:00	1.05813	1.058222	4.0257744	2.9676444
2021-06-11 13:35:00	1.05766	1.058175	4.0253044	2.9676444
2021-06-11 13:40:00	1.05672	1.058034	4.0243644	2.9676444
2021-06-11 13:45:00	1.05859	1.05808	4.0262344	2.9676444
2021-06-11 13:50:00	1.05672	1.057846	4.0243644	2.9676444
2021-06-11 13:55:00	1.05626	1.057659	4.0239044	2.9676444
2021-06-11 14:00:00	1.05766	1.057706	4.0253044	2.9676444
2021-06-11 14:05:00	1.05672	1.057472	4.0243644	2.9676444
2021-06-11 14:10:00	1.05719	1.057378	4.0248344	2.9676444
2021-06-11 14:15:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-11 14:20:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-11 14:25:00	1.05813	1.057425	4.0257744	2.9676444
2021-06-11 14:30:00	1.05813	1.057566	4.0257744	2.9676444
2021-06-11 14:35:00	1.05719	1.057426	4.0248344	2.9676444
2021-06-11 14:40:00	1.05813	1.057567	4.0257744	2.9676444
2021-06-11 14:45:00	1.05813	1.057754	4.0257744	2.9676444
2021-06-11 14:50:00	1.05766	1.057754	4.0253044	2.9676444
2021-06-11 14:55:00	1.05766	1.057848	4.0253044	2.9676444
2021-06-11 15:00:00	1.05626	1.057755	4.0239044	2.9676444
2021-06-11 15:05:00	1.05672	1.057614	4.0243644	2.9676444
2021-06-11 15:10:00	1.05906	1.057707	4.0267044	2.9676444
2021-06-11 15:15:00	1.05672	1.057566	4.0243644	2.9676444
2021-06-11 15:20:00	1.05766	1.057519	4.0253044	2.9676444
2021-06-11 15:25:00	1.05859	1.057659	4.0262344	2.9676444
2021-06-11 15:30:00	1.05859	1.057705	4.0262344	2.9676444
2021-06-11 15:35:00	1.05859	1.057751	4.0262344	2.9676444
2021-06-11 15:40:00	1.05766	1.057751	4.0253044	2.9676444
2021-06-11 15:45:00	1.05766	1.057751	4.0253044	2.9676444
2021-06-11 15:50:00	1.05813	1.057938	4.0257744	2.9676444
2021-06-11 15:55:00	1.05813	1.058079	4.0257744	2.9676444
2021-06-11 16:00:00	1.05672	1.057845	4.0243644	2.9676444
2021-06-11 16:05:00	1.05766	1.057939	4.0253044	2.9676444
2021-06-11 16:10:00	1.05906	1.058079	4.0267044	2.9676444
2021-06-11 16:15:00	1.05906	1.058126	4.0267044	2.9676444
2021-06-11 16:20:00	1.05766	1.058033	4.0253044	2.9676444
2021-06-11 16:25:00	1.05766	1.05794	4.0253044	2.9676444
2021-06-11 16:30:00	1.05766	1.05794	4.0253044	2.9676444
2021-06-11 16:35:00	1.05719	1.057893	4.0248344	2.9676444
2021-06-11 16:40:00	1.05813	1.057893	4.0257744	2.9676444
2021-06-11 16:45:00	1.05813	1.057893	4.0257744	2.9676444
2021-06-11 16:50:00	1.05813	1.058034	4.0257744	2.9676444
2021-06-11 16:55:00	1.05859	1.058127	4.0262344	2.9676444
2021-06-11 17:00:00	1.05813	1.058034	4.0257744	2.9676444
2021-06-11 17:05:00	1.05813	1.057941	4.0257744	2.9676444
2021-06-11 17:10:00	1.05672	1.057847	4.0243644	2.9676444
2021-06-11 17:15:00	1.05813	1.057894	4.0257744	2.9676444
2021-06-11 17:20:00	1.05813	1.057941	4.0257744	2.9676444
2021-06-11 17:25:00	1.05813	1.058035	4.0257744	2.9676444
2021-06-11 17:30:00	1.05813	1.058035	4.0257744	2.9676444
2021-06-11 17:35:00	1.05813	1.058035	4.0257744	2.9676444
2021-06-11 17:40:00	1.05813	1.058035	4.0257744	2.9676444
2021-06-11 17:45:00	1.05719	1.057895	4.0248344	2.9676444
2021-06-11 17:50:00	1.05813	1.057895	4.0257744	2.9676444
2021-06-11 17:55:00	1.05719	1.057801	4.0248344	2.9676444
2021-06-11 18:00:00	1.05813	1.057942	4.0257744	2.9676444
2021-06-11 18:05:00	1.05672	1.057801	4.0243644	2.9676444
2021-06-11 18:10:00	1.05672	1.05766	4.0243644	2.9676444
2021-06-11 18:15:00	1.05766	1.057613	4.0253044	2.9676444
2021-06-11 18:20:00	1.05672	1.057472	4.0243644	2.9676444
2021-06-11 18:25:00	1.05672	1.057331	4.0243644	2.9676444
2021-06-11 18:30:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-11 18:35:00	1.05672	1.05719	4.0243644	2.9676444
2021-06-11 18:40:00	1.05766	1.057143	4.0253044	2.9676444
2021-06-11 18:45:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-11 18:50:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-11 18:55:00	1.05766	1.057049	4.0253044	2.9676444
2021-06-11 19:00:00	1.05766	1.057143	4.0253044	2.9676444
2021-06-11 19:05:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-11 19:10:00	1.05766	1.057143	4.0253044	2.9676444
2021-06-11 19:15:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-11 19:20:00	1.05813	1.057237	4.0257744	2.9676444
2021-06-11 19:25:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-11 19:30:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-11 19:35:00	1.05813	1.057472	4.0257744	2.9676444
2021-06-11 19:40:00	1.05813	1.057613	4.0257744	2.9676444
2021-06-11 19:45:00	1.05766	1.057613	4.0253044	2.9676444
2021-06-11 19:50:00	1.05672	1.057519	4.0243644	2.9676444
2021-06-11 19:55:00	1.05766	1.057613	4.0253044	2.9676444
2021-06-11 20:00:00	1.05672	1.057519	4.0243644	2.9676444
2021-06-11 20:05:00	1.05766	1.057613	4.0253044	2.9676444
2021-06-11 20:10:00	1.05906	1.057706	4.0267044	2.9676444
2021-06-11 20:15:00	1.05719	1.057612	4.0248344	2.9676444
2021-06-11 20:20:00	1.05906	1.057799	4.0267044	2.9676444
2021-06-11 20:25:00	1.05719	1.057705	4.0248344	2.9676444
2021-06-11 20:30:00	1.05813	1.057705	4.0257744	2.9676444
2021-06-11 20:35:00	1.05766	1.057705	4.0253044	2.9676444
2021-06-11 20:40:00	1.05719	1.057752	4.0248344	2.9676444
2021-06-11 20:45:00	1.05766	1.057752	4.0253044	2.9676444
2021-06-11 20:50:00	1.05766	1.057846	4.0253044	2.9676444
2021-06-11 20:55:00	1.05813	1.057893	4.0257744	2.9676444
2021-06-11 21:00:00	1.05719	1.057706	4.0248344	2.9676444
2021-06-11 21:05:00	1.05766	1.057753	4.0253044	2.9676444
2021-06-11 21:10:00	1.05672	1.057519	4.0243644	2.9676444
2021-06-11 21:15:00	1.05766	1.057566	4.0253044	2.9676444
2021-06-11 21:20:00	1.05813	1.057566	4.0257744	2.9676444
2021-06-11 21:25:00	1.05813	1.057613	4.0257744	2.9676444
2021-06-11 21:30:00	1.05813	1.057707	4.0257744	2.9676444
2021-06-11 21:35:00	1.05672	1.057613	4.0243644	2.9676444
2021-06-11 21:40:00	1.05719	1.057566	4.0248344	2.9676444
2021-06-11 21:45:00	1.05672	1.057425	4.0243644	2.9676444
2021-06-11 21:50:00	1.05672	1.057378	4.0243644	2.9676444
2021-06-11 21:55:00	1.05766	1.057378	4.0253044	2.9676444
2021-06-11 22:00:00	1.05813	1.057519	4.0257744	2.9676444
2021-06-11 22:05:00	1.05672	1.057425	4.0243644	2.9676444
2021-06-11 22:10:00	1.05766	1.057378	4.0253044	2.9676444
2021-06-11 22:15:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-11 22:20:00	1.05672	1.057237	4.0243644	2.9676444
2021-06-11 22:25:00	1.05766	1.057331	4.0253044	2.9676444
2021-06-11 22:30:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-11 22:35:00	1.05766	1.057425	4.0253044	2.9676444
2021-06-11 22:40:00	1.05766	1.057519	4.0253044	2.9676444
2021-06-11 22:45:00	1.05813	1.057566	4.0257744	2.9676444
2021-06-11 22:50:00	1.05719	1.057472	4.0248344	2.9676444
2021-06-11 22:55:00	1.05813	1.057613	4.0257744	2.9676444
2021-06-11 23:00:00	1.05719	1.057566	4.0248344	2.9676444
2021-06-11 23:05:00	1.05766	1.057519	4.0253044	2.9676444
2021-06-11 23:10:00	1.05813	1.05766	4.0257744	2.9676444
2021-06-11 23:15:00	1.05672	1.057566	4.0243644	2.9676444
2021-06-11 23:20:00	1.05672	1.057519	4.0243644	2.9676444
2021-06-11 23:25:00	1.05813	1.057566	4.0257744	2.9676444
2021-06-11 23:30:00	1.05766	1.057566	4.0253044	2.9676444
2021-06-11 23:35:00	1.05672	1.057425	4.0243644	2.9676444
2021-06-11 23:40:00	1.05672	1.057378	4.0243644	2.9676444
2021-06-11 23:45:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-11 23:50:00	1.05672	1.057331	4.0243644	2.9676444
2021-06-11 23:55:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-12 00:00:00	1.05813	1.057378	4.0257744	2.9676444
2021-06-12 00:05:00	1.05859	1.057565	4.0262344	2.9676444
2021-06-12 00:10:00	1.05813	1.057706	4.0257744	2.9676444
2021-06-12 00:15:00	1.05672	1.057565	4.0243644	2.9676444
2021-06-12 00:20:00	1.05672	1.057471	4.0243644	2.9676444
2021-06-12 00:25:00	1.05766	1.057565	4.0253044	2.9676444
2021-06-12 00:30:00	1.05719	1.057612	4.0248344	2.9676444
2021-06-12 00:35:00	1.05719	1.057518	4.0248344	2.9676444
2021-06-12 00:40:00	1.05672	1.057518	4.0243644	2.9676444
2021-06-12 00:45:00	1.05766	1.057471	4.0253044	2.9676444
2021-06-12 00:50:00	1.05672	1.05733	4.0243644	2.9676444
2021-06-12 00:55:00	1.05813	1.057284	4.0257744	2.9676444
2021-06-12 01:00:00	1.05813	1.057284	4.0257744	2.9676444
2021-06-12 01:05:00	1.05766	1.057378	4.0253044	2.9676444
2021-06-12 01:10:00	1.05766	1.057472	4.0253044	2.9676444
2021-06-12 01:15:00	1.05719	1.057425	4.0248344	2.9676444
2021-06-12 01:20:00	1.05719	1.057425	4.0248344	2.9676444
2021-06-12 01:25:00	1.05813	1.057519	4.0257744	2.9676444
2021-06-12 01:30:00	1.05813	1.05766	4.0257744	2.9676444
2021-06-12 01:35:00	1.05813	1.057707	4.0257744	2.9676444
2021-06-12 01:40:00	1.05766	1.057801	4.0253044	2.9676444
2021-06-12 01:45:00	1.05719	1.057707	4.0248344	2.9676444
2021-06-12 01:50:00	1.05719	1.057613	4.0248344	2.9676444
2021-06-12 01:55:00	1.05813	1.05766	4.0257744	2.9676444
2021-06-12 02:00:00	1.05719	1.057613	4.0248344	2.9676444
2021-06-12 02:05:00	1.05813	1.057707	4.0257744	2.9676444
2021-06-12 02:10:00	1.05813	1.057801	4.0257744	2.9676444
2021-06-12 02:15:00	1.05859	1.057847	4.0262344	2.9676444
2021-06-12 02:20:00	1.05813	1.057847	4.0257744	2.9676444
2021-06-12 02:25:00	1.05719	1.057753	4.0248344	2.9676444
2021-06-12 02:30:00	1.05766	1.057753	4.0253044	2.9676444
2021-06-12 02:35:00	1.05672	1.057706	4.0243644	2.9676444
2021-06-12 02:40:00	1.05672	1.057659	4.0243644	2.9676444
2021-06-12 02:45:00	1.05719	1.057565	4.0248344	2.9676444
2021-06-12 02:50:00	1.05718	1.057564	4.0248244	2.9676444
2021-06-12 02:55:00	1.05718	1.057469	4.0248244	2.9676444
2021-06-12 03:00:00	1.05812	1.057468	4.0257644	2.9676444
2021-06-12 03:05:00	1.05812	1.057421	4.0257644	2.9676444
2021-06-12 03:10:00	1.05719	1.057327	4.0248344	2.9676444
2021-06-12 03:15:00	1.05719	1.057327	4.0248344	2.9676444
2021-06-12 03:20:00	1.05719	1.05728	4.0248344	2.9676444
2021-06-12 03:25:00	1.05813	1.057421	4.0257744	2.9676444
2021-06-12 03:30:00	1.05672	1.057421	4.0243644	2.9676444
2021-06-12 03:35:00	1.05719	1.057421	4.0248344	2.9676444
2021-06-12 03:40:00	1.05672	1.057375	4.0243644	2.9676444
2021-06-12 03:45:00	1.05672	1.057329	4.0243644	2.9676444
2021-06-12 03:50:00	1.05766	1.057283	4.0253044	2.9676444
2021-06-12 03:55:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 04:00:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-12 04:05:00	1.05813	1.05719	4.0257744	2.9676444
2021-06-12 04:10:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-12 04:15:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-12 04:20:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-12 04:25:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-12 04:30:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-12 04:35:00	1.05719	1.057049	4.0248344	2.9676444
2021-06-12 04:40:00	1.05813	1.057096	4.0257744	2.9676444
2021-06-12 04:45:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 04:50:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-12 04:55:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-12 05:00:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-12 05:05:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 05:10:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 05:15:00	1.05766	1.057237	4.0253044	2.9676444
2021-06-12 05:20:00	1.05672	1.057237	4.0243644	2.9676444
2021-06-12 05:25:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-12 05:30:00	1.05859	1.057283	4.0262344	2.9676444
2021-06-12 05:35:00	1.05719	1.057283	4.0248344	2.9676444
2021-06-12 05:40:00	1.05766	1.05733	4.0253044	2.9676444
2021-06-12 05:45:00	1.05719	1.05733	4.0248344	2.9676444
2021-06-12 05:50:00	1.05813	1.057424	4.0257744	2.9676444
2021-06-12 05:55:00	1.05719	1.057424	4.0248344	2.9676444
2021-06-12 06:00:00	1.05719	1.057471	4.0248344	2.9676444
2021-06-12 06:05:00	1.05719	1.057424	4.0248344	2.9676444
2021-06-12 06:10:00	1.05719	1.057471	4.0248344	2.9676444
2021-06-12 06:15:00	1.05719	1.057471	4.0248344	2.9676444
2021-06-12 06:20:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-12 06:25:00	1.05672	1.057284	4.0243644	2.9676444
2021-06-12 06:30:00	1.05766	1.057284	4.0253044	2.9676444
2021-06-12 06:35:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-12 06:40:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 06:45:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 06:50:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 06:55:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-12 07:00:00	1.05766	1.057143	4.0253044	2.9676444
2021-06-12 07:05:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 07:10:00	1.05813	1.057237	4.0257744	2.9676444
2021-06-12 07:15:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-12 07:20:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-12 07:25:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-12 07:30:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-12 07:35:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-12 07:40:00	1.05672	1.057237	4.0243644	2.9676444
2021-06-12 07:45:00	1.05672	1.057237	4.0243644	2.9676444
2021-06-12 07:50:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 07:55:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-12 08:00:00	1.05766	1.057049	4.0253044	2.9676444
2021-06-12 08:05:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-12 08:10:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 08:15:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-12 08:20:00	1.05766	1.056955	4.0253044	2.9676444
2021-06-12 08:25:00	1.05813	1.057049	4.0257744	2.9676444
2021-06-12 08:30:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-12 08:35:00	1.05766	1.05719	4.0253044	2.9676444
2021-06-12 08:40:00	1.05672	1.05719	4.0243644	2.9676444
2021-06-12 08:45:00	1.05766	1.057284	4.0253044	2.9676444
2021-06-12 08:50:00	1.05672	1.05719	4.0243644	2.9676444
2021-06-12 08:55:00	1.05672	1.05719	4.0243644	2.9676444
2021-06-12 09:00:00	1.05766	1.057284	4.0253044	2.9676444
2021-06-12 09:05:00	1.05672	1.057284	4.0243644	2.9676444
2021-06-12 09:10:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-12 09:15:00	1.05766	1.05719	4.0253044	2.9676444
2021-06-12 09:20:00	1.05813	1.057284	4.0257744	2.9676444
2021-06-12 09:25:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-12 09:30:00	1.05672	1.057237	4.0243644	2.9676444
2021-06-12 09:35:00	1.05766	1.057237	4.0253044	2.9676444
2021-06-12 09:40:00	1.05764	1.057329	4.0252844	2.9676444
2021-06-12 09:45:00	1.05671	1.057328	4.0243544	2.9676444
2021-06-12 09:50:00	1.05672	1.057234	4.0243644	2.9676444
2021-06-12 09:55:00	1.05765	1.057327	4.0252944	2.9676444
2021-06-12 10:00:00	1.05719	1.057327	4.0248344	2.9676444
2021-06-12 10:05:00	1.05719	1.05728	4.0248344	2.9676444
2021-06-12 10:10:00	1.05813	1.05728	4.0257744	2.9676444
2021-06-12 10:15:00	1.05813	1.057374	4.0257744	2.9676444
2021-06-12 10:20:00	1.05719	1.057421	4.0248344	2.9676444
2021-06-12 10:25:00	1.05719	1.057374	4.0248344	2.9676444
2021-06-12 10:30:00	1.05766	1.057376	4.0253044	2.9676444
2021-06-12 10:35:00	1.05719	1.057424	4.0248344	2.9676444
2021-06-12 10:40:00	1.05719	1.057471	4.0248344	2.9676444
2021-06-12 10:45:00	1.05813	1.057519	4.0257744	2.9676444
2021-06-12 10:50:00	1.05813	1.057613	4.0257744	2.9676444
2021-06-12 10:55:00	1.05719	1.057613	4.0248344	2.9676444
2021-06-12 11:00:00	1.05813	1.057613	4.0257744	2.9676444
2021-06-12 11:05:00	1.05766	1.057566	4.0253044	2.9676444
2021-06-12 11:10:00	1.05672	1.057519	4.0243644	2.9676444
2021-06-12 11:15:00	1.05719	1.057519	4.0248344	2.9676444
2021-06-12 11:20:00	1.05672	1.057425	4.0243644	2.9676444
2021-06-12 11:25:00	1.05672	1.057378	4.0243644	2.9676444
2021-06-12 11:30:00	1.05766	1.057425	4.0253044	2.9676444
2021-06-12 11:35:00	1.05672	1.057284	4.0243644	2.9676444
2021-06-12 11:40:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 11:45:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-12 11:50:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 11:55:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-12 12:00:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-12 12:05:00	1.05719	1.056861	4.0248344	2.9676444
2021-06-12 12:10:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-12 12:15:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-12 12:20:00	1.05719	1.056814	4.0248344	2.9676444
2021-06-12 12:25:00	1.05672	1.056814	4.0243644	2.9676444
2021-06-12 12:30:00	1.05672	1.056814	4.0243644	2.9676444
2021-06-12 12:35:00	1.05766	1.056908	4.0253044	2.9676444
2021-06-12 12:40:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-12 12:45:00	1.05719	1.056955	4.0248344	2.9676444
2021-06-12 12:50:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 12:55:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-12 13:00:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-12 13:05:00	1.05766	1.057002	4.0253044	2.9676444
2021-06-12 13:10:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 13:15:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 13:20:00	1.05813	1.057096	4.0257744	2.9676444
2021-06-12 13:25:00	1.05766	1.057096	4.0253044	2.9676444
2021-06-12 13:30:00	1.05766	1.05719	4.0253044	2.9676444
2021-06-12 13:35:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 13:40:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 13:45:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 13:50:00	1.05813	1.057284	4.0257744	2.9676444
2021-06-12 13:55:00	1.05717	1.057235	4.0248144	2.9676444
2021-06-12 14:00:00	1.05718	1.057281	4.0248244	2.9676444
2021-06-12 14:05:00	1.05765	1.057374	4.0252944	2.9676444
2021-06-12 14:10:00	1.05719	1.05728	4.0248344	2.9676444
2021-06-12 14:15:00	1.05719	1.057233	4.0248344	2.9676444
2021-06-12 14:20:00	1.05672	1.057139	4.0243644	2.9676444
2021-06-12 14:25:00	1.05719	1.057186	4.0248344	2.9676444
2021-06-12 14:30:00	1.05813	1.057327	4.0257744	2.9676444
2021-06-12 14:35:00	1.05813	1.057468	4.0257744	2.9676444
2021-06-12 14:40:00	1.05719	1.057374	4.0248344	2.9676444
2021-06-12 14:45:00	1.05766	1.057423	4.0253044	2.9676444
2021-06-12 14:50:00	1.05672	1.057377	4.0243644	2.9676444
2021-06-12 14:55:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-12 15:00:00	1.05766	1.057378	4.0253044	2.9676444
2021-06-12 15:05:00	1.05672	1.057331	4.0243644	2.9676444
2021-06-12 15:10:00	1.05671	1.05733	4.0243544	2.9676444
2021-06-12 15:15:00	1.05671	1.057282	4.0243544	2.9676444
2021-06-12 15:20:00	1.05765	1.057234	4.0252944	2.9676444
2021-06-12 15:25:00	1.05672	1.057093	4.0243644	2.9676444
2021-06-12 15:30:00	1.05719	1.057093	4.0248344	2.9676444
2021-06-12 15:35:00	1.05672	1.056999	4.0243644	2.9676444
2021-06-12 15:40:00	1.05672	1.056999	4.0243644	2.9676444
2021-06-12 15:45:00	1.05672	1.056952	4.0243644	2.9676444
2021-06-12 15:50:00	1.05766	1.056952	4.0253044	2.9676444
2021-06-12 15:55:00	1.05719	1.056999	4.0248344	2.9676444
2021-06-12 16:00:00	1.05766	1.057094	4.0253044	2.9676444
2021-06-12 16:05:00	1.05672	1.057095	4.0243644	2.9676444
2021-06-12 16:10:00	1.05766	1.057096	4.0253044	2.9676444
2021-06-12 16:15:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 16:20:00	1.05813	1.057237	4.0257744	2.9676444
2021-06-12 16:25:00	1.05672	1.057237	4.0243644	2.9676444
2021-06-12 16:30:00	1.05766	1.057331	4.0253044	2.9676444
2021-06-12 16:35:00	1.05671	1.05733	4.0243544	2.9676444
2021-06-12 16:40:00	1.05671	1.057235	4.0243544	2.9676444
2021-06-12 16:45:00	1.05672	1.057188	4.0243644	2.9676444
2021-06-12 16:50:00	1.05672	1.057094	4.0243644	2.9676444
2021-06-12 16:55:00	1.05672	1.057094	4.0243644	2.9676444
2021-06-12 17:00:00	1.05672	1.057	4.0243644	2.9676444
2021-06-12 17:05:00	1.05766	1.057047	4.0253044	2.9676444
2021-06-12 17:10:00	1.05766	1.057	4.0253044	2.9676444
2021-06-12 17:15:00	1.05766	1.057094	4.0253044	2.9676444
2021-06-12 17:20:00	1.05672	1.057	4.0243644	2.9676444
2021-06-12 17:25:00	1.05766	1.057095	4.0253044	2.9676444
2021-06-12 17:30:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 17:35:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-12 17:40:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-12 17:45:00	1.05766	1.057331	4.0253044	2.9676444
2021-06-12 17:50:00	1.05672	1.057331	4.0243644	2.9676444
2021-06-12 17:55:00	1.05672	1.057237	4.0243644	2.9676444
2021-06-12 18:00:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-12 18:05:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 18:10:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-12 18:15:00	1.05813	1.057237	4.0257744	2.9676444
2021-06-12 18:20:00	1.05813	1.057331	4.0257744	2.9676444
2021-06-12 18:25:00	1.05813	1.057425	4.0257744	2.9676444
2021-06-12 18:30:00	1.05813	1.057519	4.0257744	2.9676444
2021-06-12 18:35:00	1.05813	1.057566	4.0257744	2.9676444
2021-06-12 18:40:00	1.05719	1.057613	4.0248344	2.9676444
2021-06-12 18:45:00	1.05719	1.05766	4.0248344	2.9676444
2021-06-12 18:50:00	1.05719	1.05766	4.0248344	2.9676444
2021-06-12 18:55:00	1.05719	1.05766	4.0248344	2.9676444
2021-06-12 19:00:00	1.05672	1.057613	4.0243644	2.9676444
2021-06-12 19:05:00	1.05672	1.057472	4.0243644	2.9676444
2021-06-12 19:10:00	1.05672	1.057331	4.0243644	2.9676444
2021-06-12 19:15:00	1.05672	1.05719	4.0243644	2.9676444
2021-06-12 19:20:00	1.05813	1.05719	4.0257744	2.9676444
2021-06-12 19:25:00	1.05813	1.05719	4.0257744	2.9676444
2021-06-12 19:30:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 19:35:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-12 19:40:00	1.05766	1.057143	4.0253044	2.9676444
2021-06-12 19:45:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-12 19:50:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-12 19:55:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-12 20:00:00	1.05813	1.057331	4.0257744	2.9676444
2021-06-12 20:05:00	1.05719	1.057378	4.0248344	2.9676444
2021-06-12 20:10:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-12 20:15:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-12 20:20:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-12 20:25:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-12 20:30:00	1.05672	1.05719	4.0243644	2.9676444
2021-06-12 20:35:00	1.05813	1.057331	4.0257744	2.9676444
2021-06-12 20:40:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-12 20:45:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-12 20:50:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-12 20:55:00	1.05626	1.057144	4.0239044	2.9676444
2021-06-12 21:00:00	1.05719	1.057144	4.0248344	2.9676444
2021-06-12 21:05:00	1.05719	1.057144	4.0248344	2.9676444
2021-06-12 21:10:00	1.05859	1.057284	4.0262344	2.9676444
2021-06-12 21:15:00	1.05766	1.057331	4.0253044	2.9676444
2021-06-12 21:20:00	1.05766	1.057425	4.0253044	2.9676444
2021-06-12 21:25:00	1.05766	1.057378	4.0253044	2.9676444
2021-06-12 21:30:00	1.05719	1.057378	4.0248344	2.9676444
2021-06-12 21:35:00	1.05719	1.057378	4.0248344	2.9676444
2021-06-12 21:40:00	1.05719	1.057378	4.0248344	2.9676444
2021-06-12 21:45:00	1.05672	1.057424	4.0243644	2.9676444
2021-06-12 21:50:00	1.05766	1.057471	4.0253044	2.9676444
2021-06-12 21:55:00	1.05719	1.057471	4.0248344	2.9676444
2021-06-12 22:00:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-12 22:05:00	1.05672	1.057237	4.0243644	2.9676444
2021-06-12 22:10:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-12 22:15:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-12 22:20:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-12 22:25:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 22:30:00	1.05766	1.057002	4.0253044	2.9676444
2021-06-12 22:35:00	1.05719	1.057049	4.0248344	2.9676444
2021-06-12 22:40:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-12 22:45:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 22:50:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-12 22:55:00	1.05719	1.056955	4.0248344	2.9676444
2021-06-12 23:00:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-12 23:05:00	1.05719	1.057049	4.0248344	2.9676444
2021-06-12 23:10:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-12 23:15:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-12 23:20:00	1.05719	1.057049	4.0248344	2.9676444
2021-06-12 23:25:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-12 23:30:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 23:35:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 23:40:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-12 23:45:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-12 23:50:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-12 23:55:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-13 00:00:00	1.05766	1.056955	4.0253044	2.9676444
2021-06-13 00:05:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-13 00:10:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-13 00:15:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-13 00:20:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-13 00:25:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-13 00:30:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-13 00:35:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-13 00:40:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-13 00:45:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-13 00:50:00	1.05672	1.056814	4.0243644	2.9676444
2021-06-13 00:55:00	1.05626	1.056721	4.0239044	2.9676444
2021-06-13 01:00:00	1.05672	1.056674	4.0243644	2.9676444
2021-06-13 01:05:00	1.05719	1.056721	4.0248344	2.9676444
2021-06-13 01:10:00	1.05719	1.056768	4.0248344	2.9676444
2021-06-13 01:15:00	1.05719	1.056815	4.0248344	2.9676444
2021-06-13 01:20:00	1.05719	1.056862	4.0248344	2.9676444
2021-06-13 01:25:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-13 01:30:00	1.05719	1.056956	4.0248344	2.9676444
2021-06-13 01:35:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 01:40:00	1.05719	1.05705	4.0248344	2.9676444
2021-06-13 01:45:00	1.05719	1.057143	4.0248344	2.9676444
2021-06-13 01:50:00	1.05766	1.057237	4.0253044	2.9676444
2021-06-13 01:55:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-13 02:00:00	1.05813	1.057331	4.0257744	2.9676444
2021-06-13 02:05:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-13 02:10:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-13 02:15:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-13 02:20:00	1.05719	1.057331	4.0248344	2.9676444
2021-06-13 02:25:00	1.05672	1.057284	4.0243644	2.9676444
2021-06-13 02:30:00	1.05717	1.057282	4.0248144	2.9676444
2021-06-13 02:35:00	1.05718	1.057281	4.0248244	2.9676444
2021-06-13 02:40:00	1.05718	1.057233	4.0248244	2.9676444
2021-06-13 02:45:00	1.05719	1.057233	4.0248344	2.9676444
2021-06-13 02:50:00	1.05719	1.057139	4.0248344	2.9676444
2021-06-13 02:55:00	1.05719	1.057139	4.0248344	2.9676444
2021-06-13 03:00:00	1.05672	1.057092	4.0243644	2.9676444
2021-06-13 03:05:00	1.05672	1.057045	4.0243644	2.9676444
2021-06-13 03:10:00	1.05672	1.056998	4.0243644	2.9676444
2021-06-13 03:15:00	1.05579	1.056905	4.0234344	2.9676444
2021-06-13 03:20:00	1.05672	1.05686	4.0243644	2.9676444
2021-06-13 03:25:00	1.05672	1.056814	4.0243644	2.9676444
2021-06-13 03:30:00	1.05719	1.056815	4.0248344	2.9676444
2021-06-13 03:35:00	1.05719	1.056815	4.0248344	2.9676444
2021-06-13 03:40:00	1.05719	1.056815	4.0248344	2.9676444
2021-06-13 03:45:00	1.05719	1.056815	4.0248344	2.9676444
2021-06-13 03:50:00	1.05719	1.056862	4.0248344	2.9676444
2021-06-13 03:55:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-13 04:00:00	1.05672	1.056909	4.0243644	2.9676444
2021-06-13 04:05:00	1.05719	1.057049	4.0248344	2.9676444
2021-06-13 04:10:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-13 04:15:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-13 04:20:00	1.05719	1.057049	4.0248344	2.9676444
2021-06-13 04:25:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-13 04:30:00	1.05672	1.056955	4.0243644	2.9676444
2021-06-13 04:35:00	1.05672	1.056908	4.0243644	2.9676444
2021-06-13 04:40:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-13 04:45:00	1.05672	1.056814	4.0243644	2.9676444
2021-06-13 04:50:00	1.05672	1.056814	4.0243644	2.9676444
2021-06-13 04:55:00	1.05672	1.056767	4.0243644	2.9676444
2021-06-13 05:00:00	1.05672	1.056767	4.0243644	2.9676444
2021-06-13 05:05:00	1.05672	1.056767	4.0243644	2.9676444
2021-06-13 05:10:00	1.05672	1.05672	4.0243644	2.9676444
2021-06-13 05:15:00	1.05672	1.05672	4.0243644	2.9676444
2021-06-13 05:20:00	1.05719	1.056767	4.0248344	2.9676444
2021-06-13 05:25:00	1.05719	1.056814	4.0248344	2.9676444
2021-06-13 05:30:00	1.05719	1.056861	4.0248344	2.9676444
2021-06-13 05:35:00	1.05719	1.056908	4.0248344	2.9676444
2021-06-13 05:40:00	1.05719	1.056955	4.0248344	2.9676444
2021-06-13 05:45:00	1.05764	1.057047	4.0252844	2.9676444
2021-06-13 05:50:00	1.05718	1.057093	4.0248244	2.9676444
2021-06-13 05:55:00	1.05718	1.057139	4.0248244	2.9676444
2021-06-13 06:00:00	1.05719	1.057186	4.0248344	2.9676444
2021-06-13 06:05:00	1.05719	1.057233	4.0248344	2.9676444
2021-06-13 06:10:00	1.05719	1.057233	4.0248344	2.9676444
2021-06-13 06:15:00	1.05719	1.057233	4.0248344	2.9676444
2021-06-13 06:20:00	1.05719	1.057233	4.0248344	2.9676444
2021-06-13 06:25:00	1.05719	1.057233	4.0248344	2.9676444
2021-06-13 06:30:00	1.05719	1.057233	4.0248344	2.9676444
2021-06-13 06:35:00	1.05719	1.057188	4.0248344	2.9676444
2021-06-13 06:40:00	1.05719	1.057189	4.0248344	2.9676444
2021-06-13 06:45:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 06:50:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-13 06:55:00	1.05579	1.057003	4.0234344	2.9676444
2021-06-13 07:00:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 07:05:00	1.05626	1.05691	4.0239044	2.9676444
2021-06-13 07:10:00	1.05719	1.05691	4.0248344	2.9676444
2021-06-13 07:15:00	1.05672	1.056863	4.0243644	2.9676444
2021-06-13 07:20:00	1.05626	1.05677	4.0239044	2.9676444
2021-06-13 07:25:00	1.05719	1.05677	4.0248344	2.9676444
2021-06-13 07:30:00	1.05672	1.056723	4.0243644	2.9676444
2021-06-13 07:35:00	1.05719	1.056723	4.0248344	2.9676444
2021-06-13 07:40:00	1.05719	1.05677	4.0248344	2.9676444
2021-06-13 07:45:00	1.05719	1.05691	4.0248344	2.9676444
2021-06-13 07:50:00	1.05719	1.05691	4.0248344	2.9676444
2021-06-13 07:55:00	1.05672	1.056956	4.0243644	2.9676444
2021-06-13 08:00:00	1.05672	1.056909	4.0243644	2.9676444
2021-06-13 08:05:00	1.05579	1.056816	4.0234344	2.9676444
2021-06-13 08:10:00	1.05672	1.056862	4.0243644	2.9676444
2021-06-13 08:15:00	1.05672	1.056815	4.0243644	2.9676444
2021-06-13 08:20:00	1.05672	1.056815	4.0243644	2.9676444
2021-06-13 08:25:00	1.05672	1.056768	4.0243644	2.9676444
2021-06-13 08:30:00	1.05672	1.056721	4.0243644	2.9676444
2021-06-13 08:35:00	1.05719	1.056721	4.0248344	2.9676444
2021-06-13 08:40:00	1.05719	1.056721	4.0248344	2.9676444
2021-06-13 08:45:00	1.05672	1.056721	4.0243644	2.9676444
2021-06-13 08:50:00	1.05579	1.056628	4.0234344	2.9676444
2021-06-13 08:55:00	1.05672	1.056721	4.0243644	2.9676444
2021-06-13 09:00:00	1.05579	1.056628	4.0234344	2.9676444
2021-06-13 09:05:00	1.05719	1.056675	4.0248344	2.9676444
2021-06-13 09:10:00	1.05719	1.056722	4.0248344	2.9676444
2021-06-13 09:15:00	1.05719	1.056769	4.0248344	2.9676444
2021-06-13 09:20:00	1.05719	1.056816	4.0248344	2.9676444
2021-06-13 09:25:00	1.05719	1.056816	4.0248344	2.9676444
2021-06-13 09:30:00	1.05719	1.056816	4.0248344	2.9676444
2021-06-13 09:35:00	1.05719	1.056863	4.0248344	2.9676444
2021-06-13 09:40:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 09:45:00	1.05719	1.05705	4.0248344	2.9676444
2021-06-13 09:50:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 09:55:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-13 10:00:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-13 10:05:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-13 10:10:00	1.05766	1.057143	4.0253044	2.9676444
2021-06-13 10:15:00	1.05766	1.05719	4.0253044	2.9676444
2021-06-13 10:20:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 10:25:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 10:30:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 10:35:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 10:40:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 10:45:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-13 10:50:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-13 10:55:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-13 11:00:00	1.05719	1.057237	4.0248344	2.9676444
2021-06-13 11:05:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 11:10:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 11:15:00	1.05766	1.057237	4.0253044	2.9676444
2021-06-13 11:20:00	1.05766	1.057284	4.0253044	2.9676444
2021-06-13 11:25:00	1.05719	1.057284	4.0248344	2.9676444
2021-06-13 11:30:00	1.05626	1.057191	4.0239044	2.9676444
2021-06-13 11:35:00	1.05672	1.057144	4.0243644	2.9676444
2021-06-13 11:40:00	1.05672	1.057097	4.0243644	2.9676444
2021-06-13 11:45:00	1.05672	1.05705	4.0243644	2.9676444
2021-06-13 11:50:00	1.05672	1.057003	4.0243644	2.9676444
2021-06-13 11:55:00	1.05672	1.056956	4.0243644	2.9676444
2021-06-13 12:00:00	1.05672	1.056909	4.0243644	2.9676444
2021-06-13 12:05:00	1.05672	1.056815	4.0243644	2.9676444
2021-06-13 12:10:00	1.05672	1.056721	4.0243644	2.9676444
2021-06-13 12:15:00	1.05719	1.056721	4.0248344	2.9676444
2021-06-13 12:20:00	1.05719	1.056814	4.0248344	2.9676444
2021-06-13 12:25:00	1.05719	1.056861	4.0248344	2.9676444
2021-06-13 12:30:00	1.05719	1.056908	4.0248344	2.9676444
2021-06-13 12:35:00	1.05719	1.056955	4.0248344	2.9676444
2021-06-13 12:40:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-13 12:45:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-13 12:50:00	1.05579	1.056909	4.0234344	2.9676444
2021-06-13 12:55:00	1.05719	1.056956	4.0248344	2.9676444
2021-06-13 13:00:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 13:05:00	1.05672	1.056956	4.0243644	2.9676444
2021-06-13 13:10:00	1.05672	1.056909	4.0243644	2.9676444
2021-06-13 13:15:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-13 13:20:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-13 13:25:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-13 13:30:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-13 13:35:00	1.05626	1.056863	4.0239044	2.9676444
2021-06-13 13:40:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 13:45:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 13:50:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 13:55:00	1.05719	1.05705	4.0248344	2.9676444
2021-06-13 14:00:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 14:05:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 14:10:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 14:15:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 14:20:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 14:25:00	1.05719	1.05719	4.0248344	2.9676444
2021-06-13 14:30:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-13 14:35:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-13 14:40:00	1.05626	1.057003	4.0239044	2.9676444
2021-06-13 14:45:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 14:50:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 14:55:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 15:00:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 15:05:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 15:10:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 15:15:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 15:20:00	1.05719	1.05705	4.0248344	2.9676444
2021-06-13 15:25:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 15:30:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-13 15:35:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-13 15:40:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-13 15:45:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-13 15:50:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-13 15:55:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-13 16:00:00	1.05626	1.056909	4.0239044	2.9676444
2021-06-13 16:05:00	1.05766	1.056956	4.0253044	2.9676444
2021-06-13 16:10:00	1.05719	1.056956	4.0248344	2.9676444
2021-06-13 16:15:00	1.05719	1.056956	4.0248344	2.9676444
2021-06-13 16:20:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 16:25:00	1.05672	1.057003	4.0243644	2.9676444
2021-06-13 16:30:00	1.05626	1.056957	4.0239044	2.9676444
2021-06-13 16:35:00	1.05719	1.057004	4.0248344	2.9676444
2021-06-13 16:40:00	1.05719	1.057004	4.0248344	2.9676444
2021-06-13 16:45:00	1.05719	1.057004	4.0248344	2.9676444
2021-06-13 16:50:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 16:55:00	1.05766	1.057097	4.0253044	2.9676444
2021-06-13 17:00:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 17:05:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 17:10:00	1.05719	1.057097	4.0248344	2.9676444
2021-06-13 17:15:00	1.05672	1.057097	4.0243644	2.9676444
2021-06-13 17:20:00	1.05672	1.057143	4.0243644	2.9676444
2021-06-13 17:25:00	1.05672	1.057096	4.0243644	2.9676444
2021-06-13 17:30:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-13 17:35:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-13 17:40:00	1.05626	1.057003	4.0239044	2.9676444
2021-06-13 17:45:00	1.05719	1.056956	4.0248344	2.9676444
2021-06-13 17:50:00	1.05719	1.056956	4.0248344	2.9676444
2021-06-13 17:55:00	1.05626	1.056863	4.0239044	2.9676444
2021-06-13 18:00:00	1.05626	1.05677	4.0239044	2.9676444
2021-06-13 18:05:00	1.05672	1.05677	4.0243644	2.9676444
2021-06-13 18:10:00	1.05719	1.056817	4.0248344	2.9676444
2021-06-13 18:15:00	1.05719	1.056864	4.0248344	2.9676444
2021-06-13 18:20:00	1.05719	1.056864	4.0248344	2.9676444
2021-06-13 18:25:00	1.05719	1.056864	4.0248344	2.9676444
2021-06-13 18:30:00	1.05719	1.056957	4.0248344	2.9676444
2021-06-13 18:35:00	1.05672	1.05691	4.0243644	2.9676444
2021-06-13 18:40:00	1.05719	1.05691	4.0248344	2.9676444
2021-06-13 18:45:00	1.05719	1.057003	4.0248344	2.9676444
2021-06-13 18:50:00	1.05626	1.057003	4.0239044	2.9676444
2021-06-13 18:55:00	1.05719	1.05705	4.0248344	2.9676444
2021-06-13 19:00:00	1.05626	1.056957	4.0239044	2.9676444
2021-06-13 19:05:00	1.05766	1.057004	4.0253044	2.9676444
2021-06-13 19:10:00	1.05672	1.056957	4.0243644	2.9676444
2021-06-13 19:15:00	1.05766	1.057004	4.0253044	2.9676444
2021-06-13 19:20:00	1.05719	1.057004	4.0248344	2.9676444
2021-06-13 19:25:00	1.05719	1.057051	4.0248344	2.9676444
2021-06-13 19:30:00	1.05719	1.057051	4.0248344	2.9676444
2021-06-13 19:35:00	1.05672	1.057004	4.0243644	2.9676444
2021-06-13 19:40:00	1.05672	1.05705	4.0243644	2.9676444
2021-06-13 19:45:00	1.05672	1.057003	4.0243644	2.9676444
2021-06-13 19:50:00	1.05719	1.057096	4.0248344	2.9676444
2021-06-13 19:55:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-13 20:00:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-13 20:05:00	1.05579	1.056815	4.0234344	2.9676444
2021-06-13 20:10:00	1.05672	1.056768	4.0243644	2.9676444
2021-06-13 20:15:00	1.05672	1.056721	4.0243644	2.9676444
2021-06-13 20:20:00	1.05672	1.056674	4.0243644	2.9676444
2021-06-13 20:25:00	1.05672	1.056674	4.0243644	2.9676444
2021-06-13 20:30:00	1.05672	1.056674	4.0243644	2.9676444
2021-06-13 20:35:00	1.05579	1.056581	4.0234344	2.9676444
2021-06-13 20:40:00	1.05672	1.056534	4.0243644	2.9676444
2021-06-13 20:45:00	1.05719	1.056581	4.0248344	2.9676444
2021-06-13 20:50:00	1.05579	1.056488	4.0234344	2.9676444
2021-06-13 20:55:00	1.05672	1.056581	4.0243644	2.9676444
2021-06-13 21:00:00	1.05579	1.056488	4.0234344	2.9676444
2021-06-13 21:05:00	1.05672	1.056488	4.0243644	2.9676444
2021-06-13 21:10:00	1.05672	1.056488	4.0243644	2.9676444
2021-06-13 21:15:00	1.05719	1.056535	4.0248344	2.9676444
2021-06-13 21:20:00	1.05719	1.056582	4.0248344	2.9676444
2021-06-13 21:25:00	1.05626	1.056629	4.0239044	2.9676444
2021-06-13 21:30:00	1.05626	1.056583	4.0239044	2.9676444
2021-06-13 21:35:00	1.05672	1.056536	4.0243644	2.9676444
2021-06-13 21:40:00	1.05672	1.056629	4.0243644	2.9676444
2021-06-13 21:45:00	1.05672	1.056629	4.0243644	2.9676444
2021-06-13 21:50:00	1.05672	1.056722	4.0243644	2.9676444
2021-06-13 21:55:00	1.05626	1.056676	4.0239044	2.9676444
2021-06-13 22:00:00	1.05626	1.05663	4.0239044	2.9676444
2021-06-13 22:05:00	1.05672	1.056583	4.0243644	2.9676444
2021-06-13 22:10:00	1.05579	1.056443	4.0234344	2.9676444
2021-06-13 22:15:00	1.05719	1.056536	4.0248344	2.9676444
2021-06-13 22:20:00	1.05626	1.056536	4.0239044	2.9676444
2021-06-13 22:25:00	1.05719	1.056583	4.0248344	2.9676444
2021-06-13 22:30:00	1.05719	1.05663	4.0248344	2.9676444
2021-06-13 22:35:00	1.05626	1.056584	4.0239044	2.9676444
2021-06-13 22:40:00	1.05672	1.056584	4.0243644	2.9676444
2021-06-13 22:45:00	1.05672	1.05663	4.0243644	2.9676444
2021-06-13 22:50:00	1.05579	1.056583	4.0234344	2.9676444
2021-06-13 22:55:00	1.05579	1.05649	4.0234344	2.9676444
2021-06-13 23:00:00	1.05672	1.056583	4.0243644	2.9676444
2021-06-13 23:05:00	1.05532	1.056396	4.0229644	2.9676444
2021-06-13 23:10:00	1.05532	1.056302	4.0229644	2.9676444
2021-06-13 23:15:00	1.05532	1.056115	4.0229644	2.9676444
2021-06-13 23:20:00	1.05672	1.056068	4.0243644	2.9676444
2021-06-13 23:25:00	1.05719	1.056161	4.0248344	2.9676444
2021-06-13 23:30:00	1.05626	1.056115	4.0239044	2.9676444
2021-06-13 23:35:00	1.05579	1.056022	4.0234344	2.9676444
2021-06-13 23:40:00	1.05672	1.056115	4.0243644	2.9676444
2021-06-13 23:45:00	1.05672	1.056208	4.0243644	2.9676444
2021-06-13 23:50:00	1.05672	1.056208	4.0243644	2.9676444
2021-06-13 23:55:00	1.05672	1.056348	4.0243644	2.9676444
2021-06-14 00:00:00	1.05579	1.056395	4.0234344	2.9676444
2021-06-14 00:05:00	1.05579	1.056442	4.0234344	2.9676444
2021-06-14 00:10:00	1.05579	1.056349	4.0234344	2.9676444
2021-06-14 00:15:00	1.05719	1.056349	4.0248344	2.9676444
2021-06-14 00:20:00	1.05672	1.056395	4.0243644	2.9676444
2021-06-14 00:25:00	1.05579	1.056395	4.0234344	2.9676444
2021-06-14 00:30:00	1.05624	1.056347	4.0238844	2.9676444
2021-06-14 00:35:00	1.05625	1.0563	4.0238944	2.9676444
2021-06-14 00:40:00	1.05625	1.056253	4.0238944	2.9676444
2021-06-14 00:45:00	1.05625	1.056206	4.0238944	2.9676444
2021-06-14 00:50:00	1.05625	1.056252	4.0238944	2.9676444
2021-06-14 00:55:00	1.05719	1.056392	4.0248344	2.9676444
2021-06-14 01:00:00	1.05626	1.056439	4.0239044	2.9676444
2021-06-14 01:05:00	1.05672	1.056392	4.0243644	2.9676444
2021-06-14 01:10:00	1.05579	1.056299	4.0234344	2.9676444
2021-06-14 01:15:00	1.05719	1.056439	4.0248344	2.9676444
2021-06-14 01:20:00	1.05672	1.056487	4.0243644	2.9676444
2021-06-14 01:25:00	1.05672	1.056534	4.0243644	2.9676444
2021-06-14 01:30:00	1.05672	1.056581	4.0243644	2.9676444
2021-06-14 01:35:00	1.05719	1.056675	4.0248344	2.9676444
2021-06-14 01:40:00	1.05579	1.056629	4.0234344	2.9676444
2021-06-14 01:45:00	1.05672	1.056582	4.0243644	2.9676444
2021-06-14 01:50:00	1.05579	1.056535	4.0234344	2.9676444
2021-06-14 01:55:00	1.05672	1.056535	4.0243644	2.9676444
2021-06-14 02:00:00	1.05579	1.056535	4.0234344	2.9676444
2021-06-14 02:05:00	1.05579	1.056395	4.0234344	2.9676444
2021-06-14 02:10:00	1.05579	1.056302	4.0234344	2.9676444
2021-06-14 02:15:00	1.05672	1.056302	4.0243644	2.9676444
2021-06-14 02:20:00	1.05579	1.056209	4.0234344	2.9676444
2021-06-14 02:25:00	1.05486	1.055976	4.0225044	2.9676444
2021-06-14 02:30:00	1.05579	1.055976	4.0234344	2.9676444
2021-06-14 02:35:00	1.05672	1.055976	4.0243644	2.9676444
2021-06-14 02:40:00	1.05579	1.055976	4.0234344	2.9676444
2021-06-14 02:45:00	1.05579	1.055883	4.0234344	2.9676444
2021-06-14 02:50:00	1.05579	1.055883	4.0234344	2.9676444
2021-06-14 02:55:00	1.05579	1.055883	4.0234344	2.9676444
2021-06-14 03:00:00	1.05672	1.055976	4.0243644	2.9676444
2021-06-14 03:05:00	1.05532	1.055836	4.0229644	2.9676444
2021-06-14 03:10:00	1.05579	1.055836	4.0234344	2.9676444
2021-06-14 03:15:00	1.05579	1.055929	4.0234344	2.9676444
2021-06-14 03:20:00	1.05672	1.056022	4.0243644	2.9676444
2021-06-14 03:25:00	1.05719	1.056069	4.0248344	2.9676444
2021-06-14 03:30:00	1.05626	1.056116	4.0239044	2.9676444
2021-06-14 03:35:00	1.05626	1.056163	4.0239044	2.9676444
2021-06-14 03:40:00	1.05719	1.056303	4.0248344	2.9676444
2021-06-14 03:45:00	1.05579	1.056303	4.0234344	2.9676444
2021-06-14 03:50:00	1.05672	1.056303	4.0243644	2.9676444
2021-06-14 03:55:00	1.05626	1.056397	4.0239044	2.9676444
2021-06-14 04:00:00	1.05719	1.056537	4.0248344	2.9676444
2021-06-14 04:05:00	1.05626	1.056584	4.0239044	2.9676444
2021-06-14 04:10:00	1.05626	1.056538	4.0239044	2.9676444
2021-06-14 04:15:00	1.05672	1.056491	4.0243644	2.9676444
2021-06-14 04:20:00	1.05719	1.056584	4.0248344	2.9676444
2021-06-14 04:25:00	1.05626	1.056584	4.0239044	2.9676444
2021-06-14 04:30:00	1.05626	1.056491	4.0239044	2.9676444
2021-06-14 04:35:00	1.05626	1.056538	4.0239044	2.9676444
2021-06-14 04:40:00	1.05579	1.056445	4.0234344	2.9676444
2021-06-14 04:45:00	1.05486	1.056305	4.0225044	2.9676444
2021-06-14 04:50:00	1.05579	1.056165	4.0234344	2.9676444
2021-06-14 04:55:00	1.05672	1.056211	4.0243644	2.9676444
2021-06-14 05:00:00	1.05579	1.056164	4.0234344	2.9676444
2021-06-14 05:05:00	1.05626	1.056118	4.0239044	2.9676444
2021-06-14 05:10:00	1.0553	1.055929	4.0229444	2.9676444
2021-06-14 05:15:00	1.05578	1.055881	4.0234244	2.9676444
2021-06-14 05:20:00	1.05578	1.055833	4.0234244	2.9676444
2021-06-14 05:25:00	1.05625	1.055832	4.0238944	2.9676444
2021-06-14 05:30:00	1.05625	1.055878	4.0238944	2.9676444
2021-06-14 05:35:00	1.05532	1.055924	4.0229644	2.9676444
2021-06-14 05:40:00	1.05626	1.055971	4.0239044	2.9676444
2021-06-14 05:45:00	1.05485	1.055784	4.0224944	2.9676444
2021-06-14 05:50:00	1.05579	1.055784	4.0234344	2.9676444
2021-06-14 05:55:00	1.05579	1.055737	4.0234344	2.9676444
2021-06-14 06:00:00	1.05579	1.055786	4.0234344	2.9676444
2021-06-14 06:05:00	1.05486	1.055694	4.0225044	2.9676444
2021-06-14 06:10:00	1.05532	1.055648	4.0229644	2.9676444
2021-06-14 06:15:00	1.05532	1.055555	4.0229644	2.9676444
2021-06-14 06:20:00	1.05486	1.055416	4.0225044	2.9676444
2021-06-14 06:25:00	1.05486	1.05537	4.0225044	2.9676444
2021-06-14 06:30:00	1.05392	1.055136	4.0215644	2.9676444
2021-06-14 06:35:00	1.05486	1.055137	4.0225044	2.9676444
2021-06-14 06:40:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-14 06:45:00	1.05486	1.054997	4.0225044	2.9676444
2021-06-14 06:50:00	1.05486	1.054904	4.0225044	2.9676444
2021-06-14 06:55:00	1.05532	1.05495	4.0229644	2.9676444
2021-06-14 07:00:00	1.05532	1.05495	4.0229644	2.9676444
2021-06-14 07:05:00	1.05532	1.05495	4.0229644	2.9676444
2021-06-14 07:10:00	1.05486	1.05495	4.0225044	2.9676444
2021-06-14 07:15:00	1.05486	1.05495	4.0225044	2.9676444
2021-06-14 07:20:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-14 07:25:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-14 07:30:00	1.05486	1.054998	4.0225044	2.9676444
2021-06-14 07:35:00	1.05439	1.054951	4.0220344	2.9676444
2021-06-14 07:40:00	1.05486	1.054951	4.0225044	2.9676444
2021-06-14 07:45:00	1.05486	1.054905	4.0225044	2.9676444
2021-06-14 07:50:00	1.05486	1.054859	4.0225044	2.9676444
2021-06-14 07:55:00	1.05532	1.054859	4.0229644	2.9676444
2021-06-14 08:00:00	1.05486	1.054859	4.0225044	2.9676444
2021-06-14 08:05:00	1.05486	1.054859	4.0225044	2.9676444
2021-06-14 08:10:00	1.05486	1.054859	4.0225044	2.9676444
2021-06-14 08:15:00	1.05486	1.054859	4.0225044	2.9676444
2021-06-14 08:20:00	1.05486	1.054859	4.0225044	2.9676444
2021-06-14 08:25:00	1.05486	1.054906	4.0225044	2.9676444
2021-06-14 08:30:00	1.05532	1.054952	4.0229644	2.9676444
2021-06-14 08:35:00	1.05532	1.054998	4.0229644	2.9676444
2021-06-14 08:40:00	1.05532	1.055044	4.0229644	2.9676444
2021-06-14 08:45:00	1.05532	1.055044	4.0229644	2.9676444
2021-06-14 08:50:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-14 08:55:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-14 09:00:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-14 09:05:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-14 09:10:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-14 09:15:00	1.05626	1.055276	4.0239044	2.9676444
2021-06-14 09:20:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-14 09:25:00	1.05486	1.055184	4.0225044	2.9676444
2021-06-14 09:30:00	1.05626	1.055278	4.0239044	2.9676444
2021-06-14 09:35:00	1.05532	1.055278	4.0229644	2.9676444
2021-06-14 09:40:00	1.05532	1.055324	4.0229644	2.9676444
2021-06-14 09:45:00	1.05532	1.055324	4.0229644	2.9676444
2021-06-14 09:50:00	1.05486	1.055278	4.0225044	2.9676444
2021-06-14 09:55:00	1.05486	1.055278	4.0225044	2.9676444
2021-06-14 10:00:00	1.05486	1.055278	4.0225044	2.9676444
2021-06-14 10:05:00	1.05579	1.055231	4.0234344	2.9676444
2021-06-14 10:10:00	1.05579	1.055324	4.0234344	2.9676444
2021-06-14 10:15:00	1.05486	1.055324	4.0225044	2.9676444
2021-06-14 10:20:00	1.05486	1.055184	4.0225044	2.9676444
2021-06-14 10:25:00	1.05579	1.055231	4.0234344	2.9676444
2021-06-14 10:30:00	1.05532	1.055231	4.0229644	2.9676444
2021-06-14 10:35:00	1.05486	1.055185	4.0225044	2.9676444
2021-06-14 10:40:00	1.05719	1.055418	4.0248344	2.9676444
2021-06-14 10:45:00	1.05626	1.055558	4.0239044	2.9676444
2021-06-14 10:50:00	1.05626	1.055698	4.0239044	2.9676444
2021-06-14 10:55:00	1.05672	1.055791	4.0243644	2.9676444
2021-06-14 11:00:00	1.05719	1.055931	4.0248344	2.9676444
2021-06-14 11:05:00	1.05579	1.056024	4.0234344	2.9676444
2021-06-14 11:10:00	1.05579	1.056117	4.0234344	2.9676444
2021-06-14 11:15:00	1.05672	1.05621	4.0243644	2.9676444
2021-06-14 11:20:00	1.05672	1.05635	4.0243644	2.9676444
2021-06-14 11:25:00	1.05672	1.056536	4.0243644	2.9676444
2021-06-14 11:30:00	1.05672	1.056489	4.0243644	2.9676444
2021-06-14 11:35:00	1.05672	1.056535	4.0243644	2.9676444
2021-06-14 11:40:00	1.05719	1.056628	4.0248344	2.9676444
2021-06-14 11:45:00	1.05719	1.056675	4.0248344	2.9676444
2021-06-14 11:50:00	1.05672	1.056628	4.0243644	2.9676444
2021-06-14 11:55:00	1.05672	1.056721	4.0243644	2.9676444
2021-06-14 12:00:00	1.05672	1.056814	4.0243644	2.9676444
2021-06-14 12:05:00	1.05719	1.056861	4.0248344	2.9676444
2021-06-14 12:10:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-14 12:15:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-14 12:20:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-14 12:25:00	1.05672	1.056861	4.0243644	2.9676444
2021-06-14 12:30:00	1.05672	1.056814	4.0243644	2.9676444
2021-06-14 12:35:00	1.05672	1.056767	4.0243644	2.9676444
2021-06-14 12:40:00	1.05672	1.056767	4.0243644	2.9676444
2021-06-14 12:45:00	1.05672	1.056767	4.0243644	2.9676444
2021-06-14 12:50:00	1.05672	1.056767	4.0243644	2.9676444
2021-06-14 12:55:00	1.05626	1.056674	4.0239044	2.9676444
2021-06-14 13:00:00	1.05719	1.056721	4.0248344	2.9676444
2021-06-14 13:05:00	1.05719	1.056768	4.0248344	2.9676444
2021-06-14 13:10:00	1.05672	1.056768	4.0243644	2.9676444
2021-06-14 13:15:00	1.05672	1.056768	4.0243644	2.9676444
2021-06-14 13:20:00	1.05672	1.056768	4.0243644	2.9676444
2021-06-14 13:25:00	1.05719	1.056815	4.0248344	2.9676444
2021-06-14 13:30:00	1.05672	1.056815	4.0243644	2.9676444
2021-06-14 13:35:00	1.05672	1.056815	4.0243644	2.9676444
2021-06-14 13:40:00	1.05672	1.056815	4.0243644	2.9676444
2021-06-14 13:45:00	1.05626	1.056815	4.0239044	2.9676444
2021-06-14 13:50:00	1.05626	1.056722	4.0239044	2.9676444
2021-06-14 13:55:00	1.05672	1.056675	4.0243644	2.9676444
2021-06-14 14:00:00	1.05672	1.056675	4.0243644	2.9676444
2021-06-14 14:05:00	1.05672	1.056675	4.0243644	2.9676444
2021-06-14 14:10:00	1.05672	1.056675	4.0243644	2.9676444
2021-06-14 14:15:00	1.05719	1.056675	4.0248344	2.9676444
2021-06-14 14:20:00	1.05719	1.056722	4.0248344	2.9676444
2021-06-14 14:25:00	1.05719	1.056769	4.0248344	2.9676444
2021-06-14 14:30:00	1.05719	1.056816	4.0248344	2.9676444
2021-06-14 14:35:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-14 14:40:00	1.05719	1.057002	4.0248344	2.9676444
2021-06-14 14:45:00	1.05672	1.057002	4.0243644	2.9676444
2021-06-14 14:50:00	1.05719	1.057049	4.0248344	2.9676444
2021-06-14 14:55:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-14 15:00:00	1.05672	1.057049	4.0243644	2.9676444
2021-06-14 15:05:00	1.05579	1.056909	4.0234344	2.9676444
2021-06-14 15:10:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-14 15:15:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-14 15:20:00	1.05719	1.056909	4.0248344	2.9676444
2021-06-14 15:25:00	1.05626	1.056816	4.0239044	2.9676444
2021-06-14 15:30:00	1.05719	1.056816	4.0248344	2.9676444
2021-06-14 15:35:00	1.05719	1.056863	4.0248344	2.9676444
2021-06-14 15:40:00	1.05672	1.056816	4.0243644	2.9676444
2021-06-14 15:45:00	1.05626	1.05677	4.0239044	2.9676444
2021-06-14 15:50:00	1.05719	1.056817	4.0248344	2.9676444
2021-06-14 15:55:00	1.05626	1.056864	4.0239044	2.9676444
2021-06-14 16:00:00	1.05719	1.056864	4.0248344	2.9676444
2021-06-14 16:05:00	1.05626	1.056771	4.0239044	2.9676444
2021-06-14 16:10:00	1.05719	1.056771	4.0248344	2.9676444
2021-06-14 16:15:00	1.05719	1.056864	4.0248344	2.9676444
2021-06-14 16:20:00	1.05719	1.056864	4.0248344	2.9676444
2021-06-14 16:25:00	1.05626	1.056771	4.0239044	2.9676444
2021-06-14 16:30:00	1.05672	1.056771	4.0243644	2.9676444
2021-06-14 16:35:00	1.05672	1.056817	4.0243644	2.9676444
2021-06-14 16:40:00	1.05579	1.056677	4.0234344	2.9676444
2021-06-14 16:45:00	1.05579	1.05663	4.0234344	2.9676444
2021-06-14 16:50:00	1.05719	1.05663	4.0248344	2.9676444
2021-06-14 16:55:00	1.05719	1.056723	4.0248344	2.9676444
2021-06-14 17:00:00	1.05719	1.056723	4.0248344	2.9676444
2021-06-14 17:05:00	1.05672	1.056676	4.0243644	2.9676444
2021-06-14 17:10:00	1.05672	1.056629	4.0243644	2.9676444
2021-06-14 17:15:00	1.05626	1.056629	4.0239044	2.9676444
2021-06-14 17:20:00	1.05579	1.056536	4.0234344	2.9676444
2021-06-14 17:25:00	1.05579	1.056443	4.0234344	2.9676444
2021-06-14 17:30:00	1.05672	1.056536	4.0243644	2.9676444
2021-06-14 17:35:00	1.05672	1.056629	4.0243644	2.9676444
2021-06-14 17:40:00	1.05672	1.056582	4.0243644	2.9676444
2021-06-14 17:45:00	1.05672	1.056535	4.0243644	2.9676444
2021-06-14 17:50:00	1.05579	1.056395	4.0234344	2.9676444
2021-06-14 17:55:00	1.05579	1.056302	4.0234344	2.9676444
2021-06-14 18:00:00	1.05486	1.056116	4.0225044	2.9676444
2021-06-14 18:05:00	1.05672	1.056162	4.0243644	2.9676444
2021-06-14 18:10:00	1.05672	1.056255	4.0243644	2.9676444
2021-06-14 18:15:00	1.05672	1.056348	4.0243644	2.9676444
2021-06-14 18:20:00	1.05671	1.056347	4.0243544	2.9676444
2021-06-14 18:25:00	1.05578	1.056253	4.0234244	2.9676444
2021-06-14 18:30:00	1.05532	1.056113	4.0229644	2.9676444
2021-06-14 18:35:00	1.05672	1.056113	4.0243644	2.9676444
2021-06-14 18:40:00	1.05625	1.056159	4.0238944	2.9676444
2021-06-14 18:45:00	1.05625	1.056205	4.0238944	2.9676444
2021-06-14 18:50:00	1.05626	1.056345	4.0239044	2.9676444
2021-06-14 18:55:00	1.05626	1.056299	4.0239044	2.9676444
2021-06-14 19:00:00	1.05672	1.056299	4.0243644	2.9676444
2021-06-14 19:05:00	1.05579	1.056206	4.0234344	2.9676444
2021-06-14 19:10:00	1.05579	1.056114	4.0234344	2.9676444
2021-06-14 19:15:00	1.05579	1.056115	4.0234344	2.9676444
2021-06-14 19:20:00	1.05579	1.056162	4.0234344	2.9676444
2021-06-14 19:25:00	1.05579	1.056069	4.0234344	2.9676444
2021-06-14 19:30:00	1.05672	1.056116	4.0243644	2.9676444
2021-06-14 19:35:00	1.05579	1.05607	4.0234344	2.9676444
2021-06-14 19:40:00	1.05579	1.056023	4.0234344	2.9676444
2021-06-14 19:45:00	1.05579	1.055976	4.0234344	2.9676444
2021-06-14 19:50:00	1.05672	1.055976	4.0243644	2.9676444
2021-06-14 19:55:00	1.05672	1.056069	4.0243644	2.9676444
2021-06-14 20:00:00	1.05532	1.056022	4.0229644	2.9676444
2021-06-14 20:05:00	1.05532	1.055975	4.0229644	2.9676444
2021-06-14 20:10:00	1.05672	1.056068	4.0243644	2.9676444
2021-06-14 20:15:00	1.05579	1.056068	4.0234344	2.9676444
2021-06-14 20:20:00	1.05672	1.056068	4.0243644	2.9676444
2021-06-14 20:25:00	1.05579	1.056068	4.0234344	2.9676444
2021-06-14 20:30:00	1.05579	1.056068	4.0234344	2.9676444
2021-06-14 20:35:00	1.05486	1.055975	4.0225044	2.9676444
2021-06-14 20:40:00	1.05624	1.055927	4.0238844	2.9676444
2021-06-14 20:45:00	1.05625	1.05588	4.0238944	2.9676444
2021-06-14 20:50:00	1.05625	1.055973	4.0238944	2.9676444
2021-06-14 20:55:00	1.05625	1.056066	4.0238944	2.9676444
2021-06-14 21:00:00	1.05719	1.056113	4.0248344	2.9676444
2021-06-14 21:05:00	1.05672	1.056206	4.0243644	2.9676444
2021-06-14 21:10:00	1.05579	1.056113	4.0234344	2.9676444
2021-06-14 21:15:00	1.05579	1.056113	4.0234344	2.9676444
2021-06-14 21:20:00	1.05579	1.056113	4.0234344	2.9676444
2021-06-14 21:25:00	1.05532	1.056159	4.0229644	2.9676444
2021-06-14 21:30:00	1.05766	1.056301	4.0253044	2.9676444
2021-06-14 21:35:00	1.05626	1.056302	4.0239044	2.9676444
2021-06-14 21:40:00	1.05626	1.056303	4.0239044	2.9676444
2021-06-14 21:45:00	1.05532	1.05621	4.0229644	2.9676444
2021-06-14 21:50:00	1.05486	1.055977	4.0225044	2.9676444
2021-06-14 21:55:00	1.05579	1.055884	4.0234344	2.9676444
2021-06-14 22:00:00	1.05579	1.055884	4.0234344	2.9676444
2021-06-14 22:05:00	1.05579	1.055884	4.0234344	2.9676444
2021-06-14 22:10:00	1.05579	1.055884	4.0234344	2.9676444
2021-06-14 22:15:00	1.05486	1.055838	4.0225044	2.9676444
2021-06-14 22:20:00	1.05672	1.055744	4.0243644	2.9676444
2021-06-14 22:25:00	1.05579	1.055697	4.0234344	2.9676444
2021-06-14 22:30:00	1.05579	1.05565	4.0234344	2.9676444
2021-06-14 22:35:00	1.05626	1.055744	4.0239044	2.9676444
2021-06-14 22:40:00	1.05532	1.05579	4.0229644	2.9676444
2021-06-14 22:45:00	1.05626	1.055837	4.0239044	2.9676444
2021-06-14 22:50:00	1.05577	1.055835	4.0234144	2.9676444
2021-06-14 22:55:00	1.05578	1.055834	4.0234244	2.9676444
2021-06-14 23:00:00	1.05578	1.055833	4.0234244	2.9676444
2021-06-14 23:05:00	1.05578	1.055925	4.0234244	2.9676444
2021-06-14 23:10:00	1.05579	1.055832	4.0234344	2.9676444
2021-06-14 23:15:00	1.05625	1.055878	4.0238944	2.9676444
2021-06-14 23:20:00	1.05579	1.055878	4.0234344	2.9676444
2021-06-14 23:25:00	1.05579	1.055831	4.0234344	2.9676444
2021-06-14 23:30:00	1.05579	1.055878	4.0234344	2.9676444
2021-06-14 23:35:00	1.05486	1.055738	4.0225044	2.9676444
2021-06-14 23:40:00	1.05579	1.05574	4.0234344	2.9676444
2021-06-14 23:45:00	1.05579	1.055741	4.0234344	2.9676444
2021-06-14 23:50:00	1.05579	1.055742	4.0234344	2.9676444
2021-06-14 23:55:00	1.05486	1.05565	4.0225044	2.9676444
2021-06-15 00:00:00	1.05486	1.055557	4.0225044	2.9676444
2021-06-15 00:05:00	1.05486	1.055418	4.0225044	2.9676444
2021-06-15 00:10:00	1.05579	1.055418	4.0234344	2.9676444
2021-06-15 00:15:00	1.05579	1.055418	4.0234344	2.9676444
2021-06-15 00:20:00	1.05484	1.055323	4.0224844	2.9676444
2021-06-15 00:25:00	1.05531	1.055368	4.0229544	2.9676444
2021-06-15 00:30:00	1.05625	1.055414	4.0238944	2.9676444
2021-06-15 00:35:00	1.05625	1.05546	4.0238944	2.9676444
2021-06-15 00:40:00	1.05625	1.055506	4.0238944	2.9676444
2021-06-15 00:45:00	1.05719	1.055739	4.0248344	2.9676444
2021-06-15 00:50:00	1.05626	1.055879	4.0239044	2.9676444
2021-06-15 00:55:00	1.05532	1.055925	4.0229644	2.9676444
2021-06-15 01:00:00	1.05626	1.055972	4.0239044	2.9676444
2021-06-15 01:05:00	1.05626	1.056019	4.0239044	2.9676444
2021-06-15 01:10:00	1.05626	1.056161	4.0239044	2.9676444
2021-06-15 01:15:00	1.05532	1.056162	4.0229644	2.9676444
2021-06-15 01:20:00	1.05579	1.056116	4.0234344	2.9676444
2021-06-15 01:25:00	1.05579	1.05607	4.0234344	2.9676444
2021-06-15 01:30:00	1.05579	1.056024	4.0234344	2.9676444
2021-06-15 01:35:00	1.05486	1.055791	4.0225044	2.9676444
2021-06-15 01:40:00	1.05626	1.055791	4.0239044	2.9676444
2021-06-15 01:45:00	1.05486	1.055745	4.0225044	2.9676444
2021-06-15 01:50:00	1.05579	1.055698	4.0234344	2.9676444
2021-06-15 01:55:00	1.05579	1.055651	4.0234344	2.9676444
2021-06-15 02:00:00	1.05579	1.055604	4.0234344	2.9676444
2021-06-15 02:05:00	1.05626	1.055698	4.0239044	2.9676444
2021-06-15 02:10:00	1.05532	1.055651	4.0229644	2.9676444
2021-06-15 02:15:00	1.05486	1.055558	4.0225044	2.9676444
2021-06-15 02:20:00	1.05486	1.055465	4.0225044	2.9676444
2021-06-15 02:25:00	1.05532	1.055511	4.0229644	2.9676444
2021-06-15 02:30:00	1.05626	1.055511	4.0239044	2.9676444
2021-06-15 02:35:00	1.05626	1.055651	4.0239044	2.9676444
2021-06-15 02:40:00	1.05532	1.055604	4.0229644	2.9676444
2021-06-15 02:45:00	1.05579	1.055604	4.0234344	2.9676444
2021-06-15 02:50:00	1.05532	1.055557	4.0229644	2.9676444
2021-06-15 02:55:00	1.05579	1.05551	4.0234344	2.9676444
2021-06-15 03:00:00	1.05579	1.055557	4.0234344	2.9676444
2021-06-15 03:05:00	1.05532	1.055603	4.0229644	2.9676444
2021-06-15 03:10:00	1.0553	1.055647	4.0229444	2.9676444
2021-06-15 03:15:00	1.05625	1.05574	4.0238944	2.9676444
2021-06-15 03:20:00	1.05718	1.055832	4.0248244	2.9676444
2021-06-15 03:25:00	1.05485	1.055691	4.0224944	2.9676444
2021-06-15 03:30:00	1.05672	1.055831	4.0243644	2.9676444
2021-06-15 03:35:00	1.05485	1.055737	4.0224944	2.9676444
2021-06-15 03:40:00	1.05485	1.05569	4.0224944	2.9676444
2021-06-15 03:45:00	1.05485	1.055596	4.0224944	2.9676444
2021-06-15 03:50:00	1.05532	1.055549	4.0229644	2.9676444
2021-06-15 03:55:00	1.05626	1.055643	4.0239044	2.9676444
2021-06-15 04:00:00	1.05532	1.055645	4.0229644	2.9676444
2021-06-15 04:05:00	1.05532	1.055552	4.0229644	2.9676444
2021-06-15 04:10:00	1.05532	1.055366	4.0229644	2.9676444
2021-06-15 04:15:00	1.05626	1.055507	4.0239044	2.9676444
2021-06-15 04:20:00	1.05626	1.055461	4.0239044	2.9676444
2021-06-15 04:25:00	1.05532	1.055508	4.0229644	2.9676444
2021-06-15 04:30:00	1.05532	1.055555	4.0229644	2.9676444
2021-06-15 04:35:00	1.05532	1.055602	4.0229644	2.9676444
2021-06-15 04:40:00	1.05626	1.055696	4.0239044	2.9676444
2021-06-15 04:45:00	1.05532	1.055602	4.0229644	2.9676444
2021-06-15 04:50:00	1.05532	1.055602	4.0229644	2.9676444
2021-06-15 04:55:00	1.05486	1.055556	4.0225044	2.9676444
2021-06-15 05:00:00	1.05579	1.055603	4.0234344	2.9676444
2021-06-15 05:05:00	1.05486	1.055463	4.0225044	2.9676444
2021-06-15 05:10:00	1.05626	1.055463	4.0239044	2.9676444
2021-06-15 05:15:00	1.05626	1.055557	4.0239044	2.9676444
2021-06-15 05:20:00	1.05532	1.055557	4.0229644	2.9676444
2021-06-15 05:25:00	1.05532	1.055557	4.0229644	2.9676444
2021-06-15 05:30:00	1.05486	1.055417	4.0225044	2.9676444
2021-06-15 05:35:00	1.05486	1.055371	4.0225044	2.9676444
2021-06-15 05:40:00	1.05486	1.055325	4.0225044	2.9676444
2021-06-15 05:45:00	1.05486	1.055325	4.0225044	2.9676444
2021-06-15 05:50:00	1.05486	1.055232	4.0225044	2.9676444
2021-06-15 05:55:00	1.05486	1.055232	4.0225044	2.9676444
2021-06-15 06:00:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-15 06:05:00	1.05486	1.054952	4.0225044	2.9676444
2021-06-15 06:10:00	1.05532	1.054952	4.0229644	2.9676444
2021-06-15 06:15:00	1.05532	1.054952	4.0229644	2.9676444
2021-06-15 06:20:00	1.05532	1.054998	4.0229644	2.9676444
2021-06-15 06:25:00	1.05439	1.054951	4.0220344	2.9676444
2021-06-15 06:30:00	1.05532	1.054997	4.0229644	2.9676444
2021-06-15 06:35:00	1.05439	1.05495	4.0220344	2.9676444
2021-06-15 06:40:00	1.05532	1.054996	4.0229644	2.9676444
2021-06-15 06:45:00	1.05392	1.054902	4.0215644	2.9676444
2021-06-15 06:50:00	1.05392	1.054808	4.0215644	2.9676444
2021-06-15 06:55:00	1.05392	1.054714	4.0215644	2.9676444
2021-06-15 07:00:00	1.05486	1.054668	4.0225044	2.9676444
2021-06-15 07:05:00	1.05392	1.054528	4.0215644	2.9676444
2021-06-15 07:10:00	1.05392	1.054388	4.0215644	2.9676444
2021-06-15 07:15:00	1.05486	1.054435	4.0225044	2.9676444
2021-06-15 07:20:00	1.05392	1.054295	4.0215644	2.9676444
2021-06-15 07:25:00	1.05486	1.054342	4.0225044	2.9676444
2021-06-15 07:30:00	1.05486	1.054296	4.0225044	2.9676444
2021-06-15 07:35:00	1.05486	1.05439	4.0225044	2.9676444
2021-06-15 07:40:00	1.05486	1.054484	4.0225044	2.9676444
2021-06-15 07:45:00	1.05532	1.054624	4.0229644	2.9676444
2021-06-15 07:50:00	1.05486	1.054624	4.0225044	2.9676444
2021-06-15 07:55:00	1.05486	1.054718	4.0225044	2.9676444
2021-06-15 08:00:00	1.05532	1.054858	4.0229644	2.9676444
2021-06-15 08:05:00	1.05486	1.054858	4.0225044	2.9676444
2021-06-15 08:10:00	1.05532	1.054998	4.0229644	2.9676444
2021-06-15 08:15:00	1.05532	1.055044	4.0229644	2.9676444
2021-06-15 08:20:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-15 08:25:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-15 08:30:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-15 08:35:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-15 08:40:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-15 08:45:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-15 08:50:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-15 08:55:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-15 09:00:00	1.05392	1.05495	4.0215644	2.9676444
2021-06-15 09:05:00	1.05486	1.054904	4.0225044	2.9676444
2021-06-15 09:10:00	1.05532	1.054904	4.0229644	2.9676444
2021-06-15 09:15:00	1.05532	1.054904	4.0229644	2.9676444
2021-06-15 09:20:00	1.05532	1.054904	4.0229644	2.9676444
2021-06-15 09:25:00	1.05579	1.054997	4.0234344	2.9676444
2021-06-15 09:30:00	1.05532	1.055043	4.0229644	2.9676444
2021-06-15 09:35:00	1.05532	1.055089	4.0229644	2.9676444
2021-06-15 09:40:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-15 09:45:00	1.05532	1.055181	4.0229644	2.9676444
2021-06-15 09:50:00	1.05532	1.055321	4.0229644	2.9676444
2021-06-15 09:55:00	1.05532	1.055367	4.0229644	2.9676444
2021-06-15 10:00:00	1.05532	1.055367	4.0229644	2.9676444
2021-06-15 10:05:00	1.05532	1.055367	4.0229644	2.9676444
2021-06-15 10:10:00	1.05486	1.055321	4.0225044	2.9676444
2021-06-15 10:15:00	1.05486	1.055228	4.0225044	2.9676444
2021-06-15 10:20:00	1.05486	1.055182	4.0225044	2.9676444
2021-06-15 10:25:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-15 10:30:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-15 10:35:00	1.05626	1.055276	4.0239044	2.9676444
2021-06-15 10:40:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-15 10:45:00	1.05486	1.055184	4.0225044	2.9676444
2021-06-15 10:50:00	1.05486	1.055138	4.0225044	2.9676444
2021-06-15 10:55:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-15 11:00:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-15 11:05:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-15 11:10:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-15 11:15:00	1.05486	1.055046	4.0225044	2.9676444
2021-06-15 11:20:00	1.05486	1.055	4.0225044	2.9676444
2021-06-15 11:25:00	1.05486	1.05486	4.0225044	2.9676444
2021-06-15 11:30:00	1.05579	1.054953	4.0234344	2.9676444
2021-06-15 11:35:00	1.05392	1.054859	4.0215644	2.9676444
2021-06-15 11:40:00	1.05486	1.054859	4.0225044	2.9676444
2021-06-15 11:45:00	1.05532	1.054905	4.0229644	2.9676444
2021-06-15 11:50:00	1.05532	1.054951	4.0229644	2.9676444
2021-06-15 11:55:00	1.05486	1.054951	4.0225044	2.9676444
2021-06-15 12:00:00	1.05486	1.054951	4.0225044	2.9676444
2021-06-15 12:05:00	1.05486	1.054951	4.0225044	2.9676444
2021-06-15 12:10:00	1.05626	1.055091	4.0239044	2.9676444
2021-06-15 12:15:00	1.05532	1.055137	4.0229644	2.9676444
2021-06-15 12:20:00	1.05624	1.055182	4.0238844	2.9676444
2021-06-15 12:25:00	1.05531	1.055321	4.0229544	2.9676444
2021-06-15 12:30:00	1.05625	1.05546	4.0238944	2.9676444
2021-06-15 12:35:00	1.05532	1.05546	4.0229644	2.9676444
2021-06-15 12:40:00	1.05672	1.0556	4.0243644	2.9676444
2021-06-15 12:45:00	1.05625	1.055739	4.0238944	2.9676444
2021-06-15 12:50:00	1.05626	1.055879	4.0239044	2.9676444
2021-06-15 12:55:00	1.05579	1.055972	4.0234344	2.9676444
2021-06-15 13:00:00	1.05626	1.055972	4.0239044	2.9676444
2021-06-15 13:05:00	1.05532	1.055972	4.0229644	2.9676444
2021-06-15 13:10:00	1.05579	1.055927	4.0234344	2.9676444
2021-06-15 13:15:00	1.05486	1.055882	4.0225044	2.9676444
2021-06-15 13:20:00	1.05579	1.055836	4.0234344	2.9676444
2021-06-15 13:25:00	1.05532	1.055836	4.0229644	2.9676444
2021-06-15 13:30:00	1.05532	1.055696	4.0229644	2.9676444
2021-06-15 13:35:00	1.05532	1.055603	4.0229644	2.9676444
2021-06-15 13:40:00	1.05532	1.055509	4.0229644	2.9676444
2021-06-15 13:45:00	1.05626	1.055556	4.0239044	2.9676444
2021-06-15 13:50:00	1.05532	1.055462	4.0229644	2.9676444
2021-06-15 13:55:00	1.05486	1.055416	4.0225044	2.9676444
2021-06-15 14:00:00	1.05626	1.055463	4.0239044	2.9676444
2021-06-15 14:05:00	1.05626	1.055603	4.0239044	2.9676444
2021-06-15 14:10:00	1.05626	1.05565	4.0239044	2.9676444
2021-06-15 14:15:00	1.05626	1.055744	4.0239044	2.9676444
2021-06-15 14:20:00	1.0553	1.055742	4.0229444	2.9676444
2021-06-15 14:25:00	1.05531	1.055741	4.0229544	2.9676444
2021-06-15 14:30:00	1.05625	1.055834	4.0238944	2.9676444
2021-06-15 14:35:00	1.05625	1.055833	4.0238944	2.9676444
2021-06-15 14:40:00	1.05532	1.055833	4.0229644	2.9676444
2021-06-15 14:45:00	1.05625	1.055972	4.0238944	2.9676444
2021-06-15 14:50:00	1.05626	1.055972	4.0239044	2.9676444
2021-06-15 14:55:00	1.05626	1.055972	4.0239044	2.9676444
2021-06-15 15:00:00	1.05532	1.055878	4.0229644	2.9676444
2021-06-15 15:05:00	1.05579	1.055831	4.0234344	2.9676444
2021-06-15 15:10:00	1.05579	1.05588	4.0234344	2.9676444
2021-06-15 15:15:00	1.05486	1.055835	4.0225044	2.9676444
2021-06-15 15:20:00	1.05486	1.055696	4.0225044	2.9676444
2021-06-15 15:25:00	1.05626	1.055697	4.0239044	2.9676444
2021-06-15 15:30:00	1.05626	1.055791	4.0239044	2.9676444
2021-06-15 15:35:00	1.05532	1.055698	4.0229644	2.9676444
2021-06-15 15:40:00	1.05532	1.055604	4.0229644	2.9676444
2021-06-15 15:45:00	1.05532	1.05551	4.0229644	2.9676444
2021-06-15 15:50:00	1.05532	1.05551	4.0229644	2.9676444
2021-06-15 15:55:00	1.05626	1.055557	4.0239044	2.9676444
2021-06-15 16:00:00	1.05532	1.05551	4.0229644	2.9676444
2021-06-15 16:05:00	1.05626	1.05565	4.0239044	2.9676444
2021-06-15 16:10:00	1.05532	1.055696	4.0229644	2.9676444
2021-06-15 16:15:00	1.05486	1.055556	4.0225044	2.9676444
2021-06-15 16:20:00	1.05532	1.055462	4.0229644	2.9676444
2021-06-15 16:25:00	1.05532	1.055462	4.0229644	2.9676444
2021-06-15 16:30:00	1.05532	1.055462	4.0229644	2.9676444
2021-06-15 16:35:00	1.05626	1.055556	4.0239044	2.9676444
2021-06-15 16:40:00	1.05626	1.05565	4.0239044	2.9676444
2021-06-15 16:45:00	1.05579	1.055603	4.0234344	2.9676444
2021-06-15 16:50:00	1.05532	1.055603	4.0229644	2.9676444
2021-06-15 16:55:00	1.05579	1.055556	4.0234344	2.9676444
2021-06-15 17:00:00	1.05486	1.05551	4.0225044	2.9676444
2021-06-15 17:05:00	1.05579	1.055603	4.0234344	2.9676444
2021-06-15 17:10:00	1.05486	1.055557	4.0225044	2.9676444
2021-06-15 17:15:00	1.05486	1.055511	4.0225044	2.9676444
2021-06-15 17:20:00	1.05486	1.055465	4.0225044	2.9676444
2021-06-15 17:25:00	1.05532	1.055371	4.0229644	2.9676444
2021-06-15 17:30:00	1.05532	1.055277	4.0229644	2.9676444
2021-06-15 17:35:00	1.05486	1.055184	4.0225044	2.9676444
2021-06-15 17:40:00	1.05532	1.055184	4.0229644	2.9676444
2021-06-15 17:45:00	1.05532	1.055137	4.0229644	2.9676444
2021-06-15 17:50:00	1.05532	1.055183	4.0229644	2.9676444
2021-06-15 17:55:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-15 18:00:00	1.05579	1.055229	4.0234344	2.9676444
2021-06-15 18:05:00	1.05579	1.055322	4.0234344	2.9676444
2021-06-15 18:10:00	1.05532	1.055368	4.0229644	2.9676444
2021-06-15 18:15:00	1.05486	1.055322	4.0225044	2.9676444
2021-06-15 18:20:00	1.05486	1.055276	4.0225044	2.9676444
2021-06-15 18:25:00	1.05486	1.055276	4.0225044	2.9676444
2021-06-15 18:30:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-15 18:35:00	1.05579	1.055277	4.0234344	2.9676444
2021-06-15 18:40:00	1.05486	1.055231	4.0225044	2.9676444
2021-06-15 18:45:00	1.05486	1.055185	4.0225044	2.9676444
2021-06-15 18:50:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-15 18:55:00	1.05486	1.054999	4.0225044	2.9676444
2021-06-15 19:00:00	1.05626	1.055093	4.0239044	2.9676444
2021-06-15 19:05:00	1.05532	1.055139	4.0229644	2.9676444
2021-06-15 19:10:00	1.05486	1.055139	4.0225044	2.9676444
2021-06-15 19:15:00	1.05486	1.055139	4.0225044	2.9676444
2021-06-15 19:20:00	1.05486	1.055139	4.0225044	2.9676444
2021-06-15 19:25:00	1.05484	1.055044	4.0224844	2.9676444
2021-06-15 19:30:00	1.05531	1.055089	4.0229544	2.9676444
2021-06-15 19:35:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-15 19:40:00	1.05532	1.055181	4.0229644	2.9676444
2021-06-15 19:45:00	1.05532	1.055227	4.0229644	2.9676444
2021-06-15 19:50:00	1.05485	1.055086	4.0224944	2.9676444
2021-06-15 19:55:00	1.05626	1.05518	4.0239044	2.9676444
2021-06-15 20:00:00	1.05485	1.055179	4.0224944	2.9676444
2021-06-15 20:05:00	1.05485	1.055178	4.0224944	2.9676444
2021-06-15 20:10:00	1.05486	1.055178	4.0225044	2.9676444
2021-06-15 20:15:00	1.05486	1.05518	4.0225044	2.9676444
2021-06-15 20:20:00	1.05486	1.055135	4.0225044	2.9676444
2021-06-15 20:25:00	1.05486	1.055089	4.0225044	2.9676444
2021-06-15 20:30:00	1.05486	1.055043	4.0225044	2.9676444
2021-06-15 20:35:00	1.05532	1.055043	4.0229644	2.9676444
2021-06-15 20:40:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-15 20:45:00	1.05486	1.05495	4.0225044	2.9676444
2021-06-15 20:50:00	1.05486	1.054951	4.0225044	2.9676444
2021-06-15 20:55:00	1.05532	1.054998	4.0229644	2.9676444
2021-06-15 21:00:00	1.05579	1.055091	4.0234344	2.9676444
2021-06-15 21:05:00	1.05626	1.055231	4.0239044	2.9676444
2021-06-15 21:10:00	1.05532	1.055277	4.0229644	2.9676444
2021-06-15 21:15:00	1.05486	1.055277	4.0225044	2.9676444
2021-06-15 21:20:00	1.05626	1.055417	4.0239044	2.9676444
2021-06-15 21:25:00	1.05532	1.055417	4.0229644	2.9676444
2021-06-15 21:30:00	1.05532	1.055417	4.0229644	2.9676444
2021-06-15 21:35:00	1.05532	1.055463	4.0229644	2.9676444
2021-06-15 21:40:00	1.05626	1.055603	4.0239044	2.9676444
2021-06-15 21:45:00	1.05626	1.055697	4.0239044	2.9676444
2021-06-15 21:50:00	1.05486	1.055604	4.0225044	2.9676444
2021-06-15 21:55:00	1.05579	1.055557	4.0234344	2.9676444
2021-06-15 22:00:00	1.05532	1.055557	4.0229644	2.9676444
2021-06-15 22:05:00	1.05486	1.055557	4.0225044	2.9676444
2021-06-15 22:10:00	1.05486	1.055417	4.0225044	2.9676444
2021-06-15 22:15:00	1.05484	1.055369	4.0224844	2.9676444
2021-06-15 22:20:00	1.05531	1.055368	4.0229544	2.9676444
2021-06-15 22:25:00	1.05485	1.055321	4.0224944	2.9676444
2021-06-15 22:30:00	1.05485	1.05518	4.0224944	2.9676444
2021-06-15 22:35:00	1.05532	1.055086	4.0229644	2.9676444
2021-06-15 22:40:00	1.05485	1.055085	4.0224944	2.9676444
2021-06-15 22:45:00	1.05485	1.054991	4.0224944	2.9676444
2021-06-15 22:50:00	1.05485	1.054944	4.0224944	2.9676444
2021-06-15 22:55:00	1.05485	1.054943	4.0224944	2.9676444
2021-06-15 23:00:00	1.05532	1.054989	4.0229644	2.9676444
2021-06-15 23:05:00	1.05532	1.055037	4.0229644	2.9676444
2021-06-15 23:10:00	1.05532	1.055038	4.0229644	2.9676444
2021-06-15 23:15:00	1.05532	1.055085	4.0229644	2.9676444
2021-06-15 23:20:00	1.05532	1.055132	4.0229644	2.9676444
2021-06-15 23:25:00	1.05486	1.055086	4.0225044	2.9676444
2021-06-15 23:30:00	1.05486	1.055087	4.0225044	2.9676444
2021-06-15 23:35:00	1.05486	1.055088	4.0225044	2.9676444
2021-06-15 23:40:00	1.05486	1.055089	4.0225044	2.9676444
2021-06-15 23:45:00	1.05439	1.055043	4.0220344	2.9676444
2021-06-15 23:50:00	1.05486	1.054997	4.0225044	2.9676444
2021-06-15 23:55:00	1.05486	1.054951	4.0225044	2.9676444
2021-06-16 00:00:00	1.05486	1.054905	4.0225044	2.9676444
2021-06-16 00:05:00	1.05486	1.054859	4.0225044	2.9676444
2021-06-16 00:10:00	1.05486	1.054813	4.0225044	2.9676444
2021-06-16 00:15:00	1.05486	1.054813	4.0225044	2.9676444
2021-06-16 00:20:00	1.05624	1.054951	4.0238844	2.9676444
2021-06-16 00:25:00	1.05531	1.054996	4.0229544	2.9676444
2021-06-16 00:30:00	1.05532	1.055042	4.0229644	2.9676444
2021-06-16 00:35:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-16 00:40:00	1.05532	1.055181	4.0229644	2.9676444
2021-06-16 00:45:00	1.05532	1.055227	4.0229644	2.9676444
2021-06-16 00:50:00	1.05579	1.05532	4.0234344	2.9676444
2021-06-16 00:55:00	1.05485	1.055319	4.0224944	2.9676444
2021-06-16 01:00:00	1.05532	1.055365	4.0229644	2.9676444
2021-06-16 01:05:00	1.05532	1.055411	4.0229644	2.9676444
2021-06-16 01:10:00	1.0553	1.055317	4.0229444	2.9676444
2021-06-16 01:15:00	1.05484	1.05527	4.0224844	2.9676444
2021-06-16 01:20:00	1.05483	1.055221	4.0224744	2.9676444
2021-06-16 01:25:00	1.05531	1.05522	4.0229544	2.9676444
2021-06-16 01:30:00	1.05531	1.055219	4.0229544	2.9676444
2021-06-16 01:35:00	1.05485	1.055172	4.0224944	2.9676444
2021-06-16 01:40:00	1.05485	1.055078	4.0224944	2.9676444
2021-06-16 01:45:00	1.05483	1.055076	4.0224744	2.9676444
2021-06-16 01:50:00	1.05578	1.055122	4.0234244	2.9676444
2021-06-16 01:55:00	1.05532	1.055122	4.0229644	2.9676444
2021-06-16 02:00:00	1.0553	1.055122	4.0229444	2.9676444
2021-06-16 02:05:00	1.05484	1.055122	4.0224844	2.9676444
2021-06-16 02:10:00	1.05484	1.055123	4.0224844	2.9676444
2021-06-16 02:15:00	1.05532	1.055124	4.0229644	2.9676444
2021-06-16 02:20:00	1.05532	1.055125	4.0229644	2.9676444
2021-06-16 02:25:00	1.05579	1.055219	4.0234344	2.9676444
2021-06-16 02:30:00	1.05485	1.055219	4.0224944	2.9676444
2021-06-16 02:35:00	1.05532	1.055268	4.0229644	2.9676444
2021-06-16 02:40:00	1.05532	1.055222	4.0229644	2.9676444
2021-06-16 02:45:00	1.05532	1.055222	4.0229644	2.9676444
2021-06-16 02:50:00	1.05486	1.055178	4.0225044	2.9676444
2021-06-16 02:55:00	1.05486	1.05518	4.0225044	2.9676444
2021-06-16 03:00:00	1.05486	1.055182	4.0225044	2.9676444
2021-06-16 03:05:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-16 03:10:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-16 03:15:00	1.05532	1.055043	4.0229644	2.9676444
2021-06-16 03:20:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-16 03:25:00	1.05626	1.055184	4.0239044	2.9676444
2021-06-16 03:30:00	1.05484	1.055136	4.0224844	2.9676444
2021-06-16 03:35:00	1.05484	1.055088	4.0224844	2.9676444
2021-06-16 03:40:00	1.05532	1.055134	4.0229644	2.9676444
2021-06-16 03:45:00	1.05532	1.05518	4.0229644	2.9676444
2021-06-16 03:50:00	1.05485	1.055179	4.0224944	2.9676444
2021-06-16 03:55:00	1.05532	1.055225	4.0229644	2.9676444
2021-06-16 04:00:00	1.05485	1.055224	4.0224944	2.9676444
2021-06-16 04:05:00	1.05532	1.055224	4.0229644	2.9676444
2021-06-16 04:10:00	1.05484	1.055176	4.0224844	2.9676444
2021-06-16 04:15:00	1.05391	1.054941	4.0215544	2.9676444
2021-06-16 04:20:00	1.05485	1.054942	4.0224944	2.9676444
2021-06-16 04:25:00	1.05532	1.05499	4.0229644	2.9676444
2021-06-16 04:30:00	1.05532	1.05499	4.0229644	2.9676444
2021-06-16 04:35:00	1.05485	1.054943	4.0224944	2.9676444
2021-06-16 04:40:00	1.05485	1.054943	4.0224944	2.9676444
2021-06-16 04:45:00	1.05485	1.054896	4.0224944	2.9676444
2021-06-16 04:50:00	1.05486	1.054897	4.0225044	2.9676444
2021-06-16 04:55:00	1.05392	1.054757	4.0215644	2.9676444
2021-06-16 05:00:00	1.05486	1.054759	4.0225044	2.9676444
2021-06-16 05:05:00	1.05486	1.054854	4.0225044	2.9676444
2021-06-16 05:10:00	1.05486	1.054855	4.0225044	2.9676444
2021-06-16 05:15:00	1.05532	1.054855	4.0229644	2.9676444
2021-06-16 05:20:00	1.05486	1.054809	4.0225044	2.9676444
2021-06-16 05:25:00	1.05486	1.05481	4.0225044	2.9676444
2021-06-16 05:30:00	1.05486	1.054811	4.0225044	2.9676444
2021-06-16 05:35:00	1.05486	1.054812	4.0225044	2.9676444
2021-06-16 05:40:00	1.05484	1.05481	4.0224844	2.9676444
2021-06-16 05:45:00	1.05531	1.054949	4.0229544	2.9676444
2021-06-16 05:50:00	1.05532	1.054995	4.0229644	2.9676444
2021-06-16 05:55:00	1.05532	1.055041	4.0229644	2.9676444
2021-06-16 06:00:00	1.05485	1.05504	4.0224944	2.9676444
2021-06-16 06:05:00	1.05485	1.054993	4.0224944	2.9676444
2021-06-16 06:10:00	1.05485	1.054992	4.0224944	2.9676444
2021-06-16 06:15:00	1.05485	1.054991	4.0224944	2.9676444
2021-06-16 06:20:00	1.05485	1.05499	4.0224944	2.9676444
2021-06-16 06:25:00	1.05532	1.055036	4.0229644	2.9676444
2021-06-16 06:30:00	1.05532	1.055084	4.0229644	2.9676444
2021-06-16 06:35:00	1.05439	1.054992	4.0220344	2.9676444
2021-06-16 06:40:00	1.05486	1.054946	4.0225044	2.9676444
2021-06-16 06:45:00	1.05486	1.0549	4.0225044	2.9676444
2021-06-16 06:50:00	1.05532	1.054947	4.0229644	2.9676444
2021-06-16 06:55:00	1.05532	1.054994	4.0229644	2.9676444
2021-06-16 07:00:00	1.05532	1.055041	4.0229644	2.9676444
2021-06-16 07:05:00	1.05532	1.055088	4.0229644	2.9676444
2021-06-16 07:10:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-16 07:15:00	1.05486	1.055089	4.0225044	2.9676444
2021-06-16 07:20:00	1.05532	1.055089	4.0229644	2.9676444
2021-06-16 07:25:00	1.05484	1.055134	4.0224844	2.9676444
2021-06-16 07:30:00	1.05483	1.055131	4.0224744	2.9676444
2021-06-16 07:35:00	1.05484	1.055129	4.0224844	2.9676444
2021-06-16 07:40:00	1.05531	1.055128	4.0229544	2.9676444
2021-06-16 07:45:00	1.05532	1.055128	4.0229644	2.9676444
2021-06-16 07:50:00	1.05532	1.055128	4.0229644	2.9676444
2021-06-16 07:55:00	1.05532	1.055128	4.0229644	2.9676444
2021-06-16 08:00:00	1.05532	1.055128	4.0229644	2.9676444
2021-06-16 08:05:00	1.05485	1.055127	4.0224944	2.9676444
2021-06-16 08:10:00	1.05532	1.055127	4.0229644	2.9676444
2021-06-16 08:15:00	1.05532	1.055175	4.0229644	2.9676444
2021-06-16 08:20:00	1.05579	1.055271	4.0234344	2.9676444
2021-06-16 08:25:00	1.05579	1.055366	4.0234344	2.9676444
2021-06-16 08:30:00	1.05579	1.055414	4.0234344	2.9676444
2021-06-16 08:35:00	1.05532	1.055414	4.0229644	2.9676444
2021-06-16 08:40:00	1.05532	1.055414	4.0229644	2.9676444
2021-06-16 08:45:00	1.05532	1.055414	4.0229644	2.9676444
2021-06-16 08:50:00	1.05532	1.055414	4.0229644	2.9676444
2021-06-16 08:55:00	1.05532	1.055461	4.0229644	2.9676444
2021-06-16 09:00:00	1.05532	1.055461	4.0229644	2.9676444
2021-06-16 09:05:00	1.05532	1.055461	4.0229644	2.9676444
2021-06-16 09:10:00	1.05486	1.055368	4.0225044	2.9676444
2021-06-16 09:15:00	1.05486	1.055275	4.0225044	2.9676444
2021-06-16 09:20:00	1.05532	1.055228	4.0229644	2.9676444
2021-06-16 09:25:00	1.05486	1.055182	4.0225044	2.9676444
2021-06-16 09:30:00	1.05484	1.055134	4.0224844	2.9676444
2021-06-16 09:35:00	1.05531	1.055133	4.0229544	2.9676444
2021-06-16 09:40:00	1.05532	1.055133	4.0229644	2.9676444
2021-06-16 09:45:00	1.05532	1.055133	4.0229644	2.9676444
2021-06-16 09:50:00	1.05532	1.055133	4.0229644	2.9676444
2021-06-16 09:55:00	1.05485	1.055086	4.0224944	2.9676444
2021-06-16 10:00:00	1.05485	1.055085	4.0224944	2.9676444
2021-06-16 10:05:00	1.05579	1.055178	4.0234344	2.9676444
2021-06-16 10:10:00	1.05532	1.055178	4.0229644	2.9676444
2021-06-16 10:15:00	1.05532	1.055224	4.0229644	2.9676444
2021-06-16 10:20:00	1.05532	1.055272	4.0229644	2.9676444
2021-06-16 10:25:00	1.05486	1.055227	4.0225044	2.9676444
2021-06-16 10:30:00	1.05532	1.055227	4.0229644	2.9676444
2021-06-16 10:35:00	1.05579	1.055274	4.0234344	2.9676444
2021-06-16 10:40:00	1.05486	1.055228	4.0225044	2.9676444
2021-06-16 10:45:00	1.05486	1.055229	4.0225044	2.9676444
2021-06-16 10:50:00	1.05579	1.055323	4.0234344	2.9676444
2021-06-16 10:55:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-16 11:00:00	1.05486	1.055184	4.0225044	2.9676444
2021-06-16 11:05:00	1.05486	1.055138	4.0225044	2.9676444
2021-06-16 11:10:00	1.05484	1.05509	4.0224844	2.9676444
2021-06-16 11:15:00	1.05531	1.055135	4.0229544	2.9676444
2021-06-16 11:20:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-16 11:25:00	1.05532	1.055088	4.0229644	2.9676444
2021-06-16 11:30:00	1.05579	1.055181	4.0234344	2.9676444
2021-06-16 11:35:00	1.05532	1.055227	4.0229644	2.9676444
2021-06-16 11:40:00	1.05532	1.05518	4.0229644	2.9676444
2021-06-16 11:45:00	1.05485	1.055179	4.0224944	2.9676444
2021-06-16 11:50:00	1.05485	1.055178	4.0224944	2.9676444
2021-06-16 11:55:00	1.05439	1.055131	4.0220344	2.9676444
2021-06-16 12:00:00	1.05486	1.055133	4.0225044	2.9676444
2021-06-16 12:05:00	1.05484	1.055086	4.0224844	2.9676444
2021-06-16 12:10:00	1.05484	1.055038	4.0224844	2.9676444
2021-06-16 12:15:00	1.05532	1.055038	4.0229644	2.9676444
2021-06-16 12:20:00	1.05485	1.054944	4.0224944	2.9676444
2021-06-16 12:25:00	1.05532	1.054944	4.0229644	2.9676444
2021-06-16 12:30:00	1.05485	1.054897	4.0224944	2.9676444
2021-06-16 12:35:00	1.05485	1.054897	4.0224944	2.9676444
2021-06-16 12:40:00	1.05485	1.054897	4.0224944	2.9676444
2021-06-16 12:45:00	1.0553	1.054988	4.0229444	2.9676444
2021-06-16 12:50:00	1.05531	1.055033	4.0229544	2.9676444
2021-06-16 12:55:00	1.05532	1.055081	4.0229644	2.9676444
2021-06-16 13:00:00	1.05532	1.055129	4.0229644	2.9676444
2021-06-16 13:05:00	1.05532	1.055129	4.0229644	2.9676444
2021-06-16 13:10:00	1.05485	1.055129	4.0224944	2.9676444
2021-06-16 13:15:00	1.05485	1.055082	4.0224944	2.9676444
2021-06-16 13:20:00	1.05485	1.055082	4.0224944	2.9676444
2021-06-16 13:25:00	1.05485	1.055082	4.0224944	2.9676444
2021-06-16 13:30:00	1.05486	1.055083	4.0225044	2.9676444
2021-06-16 13:35:00	1.05486	1.055039	4.0225044	2.9676444
2021-06-16 13:40:00	1.05486	1.054994	4.0225044	2.9676444
2021-06-16 13:45:00	1.05486	1.054948	4.0225044	2.9676444
2021-06-16 13:50:00	1.05486	1.054902	4.0225044	2.9676444
2021-06-16 13:55:00	1.05486	1.054856	4.0225044	2.9676444
2021-06-16 14:00:00	1.05486	1.054857	4.0225044	2.9676444
2021-06-16 14:05:00	1.05486	1.054858	4.0225044	2.9676444
2021-06-16 14:10:00	1.0553	1.054903	4.0229444	2.9676444
2021-06-16 14:15:00	1.05484	1.054902	4.0224844	2.9676444
2021-06-16 14:20:00	1.0553	1.054946	4.0229444	2.9676444
2021-06-16 14:25:00	1.05531	1.054991	4.0229544	2.9676444
2021-06-16 14:30:00	1.05484	1.054989	4.0224844	2.9676444
2021-06-16 14:35:00	1.05485	1.054988	4.0224944	2.9676444
2021-06-16 14:40:00	1.05532	1.055034	4.0229644	2.9676444
2021-06-16 14:45:00	1.05485	1.055033	4.0224944	2.9676444
2021-06-16 14:50:00	1.05485	1.055032	4.0224944	2.9676444
2021-06-16 14:55:00	1.05532	1.055078	4.0229644	2.9676444
2021-06-16 15:00:00	1.05532	1.05508	4.0229644	2.9676444
2021-06-16 15:05:00	1.05577	1.055173	4.0234144	2.9676444
2021-06-16 15:10:00	1.05484	1.055127	4.0224844	2.9676444
2021-06-16 15:15:00	1.05485	1.055081	4.0224944	2.9676444
2021-06-16 15:20:00	1.05485	1.055082	4.0224944	2.9676444
2021-06-16 15:25:00	1.05532	1.055129	4.0229644	2.9676444
2021-06-16 15:30:00	1.05485	1.055082	4.0224944	2.9676444
2021-06-16 15:35:00	1.05485	1.055082	4.0224944	2.9676444
2021-06-16 15:40:00	1.05532	1.055129	4.0229644	2.9676444
2021-06-16 15:45:00	1.05485	1.055082	4.0224944	2.9676444
2021-06-16 15:50:00	1.05486	1.055036	4.0225044	2.9676444
2021-06-16 15:55:00	1.05486	1.054945	4.0225044	2.9676444
2021-06-16 16:00:00	1.05532	1.054993	4.0229644	2.9676444
2021-06-16 16:05:00	1.05486	1.054994	4.0225044	2.9676444
2021-06-16 16:10:00	1.05486	1.054995	4.0225044	2.9676444
2021-06-16 16:15:00	1.05532	1.054995	4.0229644	2.9676444
2021-06-16 16:20:00	1.05486	1.054996	4.0225044	2.9676444
2021-06-16 16:25:00	1.05486	1.054997	4.0225044	2.9676444
2021-06-16 16:30:00	1.05486	1.054951	4.0225044	2.9676444
2021-06-16 16:35:00	1.05486	1.054952	4.0225044	2.9676444
2021-06-16 16:40:00	1.05486	1.054952	4.0225044	2.9676444
2021-06-16 16:45:00	1.05486	1.054952	4.0225044	2.9676444
2021-06-16 16:50:00	1.05626	1.055046	4.0239044	2.9676444
2021-06-16 16:55:00	1.05532	1.055092	4.0229644	2.9676444
2021-06-16 17:00:00	1.05532	1.055138	4.0229644	2.9676444
2021-06-16 17:05:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-16 17:10:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-16 17:15:00	1.05532	1.055138	4.0229644	2.9676444
2021-06-16 17:20:00	1.05486	1.055138	4.0225044	2.9676444
2021-06-16 17:25:00	1.05486	1.055138	4.0225044	2.9676444
2021-06-16 17:30:00	1.05532	1.055184	4.0229644	2.9676444
2021-06-16 17:35:00	1.05532	1.05523	4.0229644	2.9676444
2021-06-16 17:40:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-16 17:45:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-16 17:50:00	1.05532	1.055044	4.0229644	2.9676444
2021-06-16 17:55:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-16 18:00:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-16 18:05:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-16 18:10:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-16 18:15:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-16 18:20:00	1.05626	1.055184	4.0239044	2.9676444
2021-06-16 18:25:00	1.05486	1.055138	4.0225044	2.9676444
2021-06-16 18:30:00	1.05532	1.055184	4.0229644	2.9676444
2021-06-16 18:35:00	1.05532	1.05523	4.0229644	2.9676444
2021-06-16 18:40:00	1.05532	1.05523	4.0229644	2.9676444
2021-06-16 18:45:00	1.05532	1.055276	4.0229644	2.9676444
2021-06-16 18:50:00	1.05532	1.055276	4.0229644	2.9676444
2021-06-16 18:55:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-16 19:00:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-16 19:05:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-16 19:10:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-16 19:15:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-16 19:20:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-16 19:25:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-16 19:30:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-16 19:35:00	1.05579	1.055183	4.0234344	2.9676444
2021-06-16 19:40:00	1.0553	1.055181	4.0229444	2.9676444
2021-06-16 19:45:00	1.05531	1.055226	4.0229544	2.9676444
2021-06-16 19:50:00	1.05532	1.055272	4.0229644	2.9676444
2021-06-16 19:55:00	1.05532	1.055318	4.0229644	2.9676444
2021-06-16 20:00:00	1.05532	1.055364	4.0229644	2.9676444
2021-06-16 20:05:00	1.05532	1.055364	4.0229644	2.9676444
2021-06-16 20:10:00	1.05532	1.055364	4.0229644	2.9676444
2021-06-16 20:15:00	1.05532	1.055364	4.0229644	2.9676444
2021-06-16 20:20:00	1.05532	1.055364	4.0229644	2.9676444
2021-06-16 20:25:00	1.05532	1.055317	4.0229644	2.9676444
2021-06-16 20:30:00	1.05532	1.055319	4.0229644	2.9676444
2021-06-16 20:35:00	1.05532	1.05532	4.0229644	2.9676444
2021-06-16 20:40:00	1.05579	1.055367	4.0234344	2.9676444
2021-06-16 20:45:00	1.05626	1.055461	4.0239044	2.9676444
2021-06-16 20:50:00	1.05532	1.055461	4.0229644	2.9676444
2021-06-16 20:55:00	1.05532	1.055461	4.0229644	2.9676444
2021-06-16 21:00:00	1.05486	1.055415	4.0225044	2.9676444
2021-06-16 21:05:00	1.05486	1.055369	4.0225044	2.9676444
2021-06-16 21:10:00	1.05486	1.055323	4.0225044	2.9676444
2021-06-16 21:15:00	1.05626	1.055417	4.0239044	2.9676444
2021-06-16 21:20:00	1.05532	1.055417	4.0229644	2.9676444
2021-06-16 21:25:00	1.05532	1.055417	4.0229644	2.9676444
2021-06-16 21:30:00	1.05439	1.055277	4.0220344	2.9676444
2021-06-16 21:35:00	1.05532	1.055183	4.0229644	2.9676444
2021-06-16 21:40:00	1.05532	1.055183	4.0229644	2.9676444
2021-06-16 21:45:00	1.05486	1.055137	4.0225044	2.9676444
2021-06-16 21:50:00	1.05531	1.055182	4.0229544	2.9676444
2021-06-16 21:55:00	1.05484	1.05518	4.0224844	2.9676444
2021-06-16 22:00:00	1.05485	1.055179	4.0224944	2.9676444
2021-06-16 22:05:00	1.05485	1.055038	4.0224944	2.9676444
2021-06-16 22:10:00	1.05532	1.055038	4.0229644	2.9676444
2021-06-16 22:15:00	1.05485	1.054991	4.0224944	2.9676444
2021-06-16 22:20:00	1.05485	1.055037	4.0224944	2.9676444
2021-06-16 22:25:00	1.05485	1.05499	4.0224944	2.9676444
2021-06-16 22:30:00	1.05532	1.05499	4.0229644	2.9676444
2021-06-16 22:35:00	1.05532	1.055036	4.0229644	2.9676444
2021-06-16 22:40:00	1.05532	1.055037	4.0229644	2.9676444
2021-06-16 22:45:00	1.05532	1.055085	4.0229644	2.9676444
2021-06-16 22:50:00	1.05532	1.055132	4.0229644	2.9676444
2021-06-16 22:55:00	1.05486	1.055133	4.0225044	2.9676444
2021-06-16 23:00:00	1.05532	1.055133	4.0229644	2.9676444
2021-06-16 23:05:00	1.05439	1.055087	4.0220344	2.9676444
2021-06-16 23:10:00	1.05532	1.055134	4.0229644	2.9676444
2021-06-16 23:15:00	1.05532	1.055181	4.0229644	2.9676444
2021-06-16 23:20:00	1.05486	1.055135	4.0225044	2.9676444
2021-06-16 23:25:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-16 23:30:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-16 23:35:00	1.05484	1.055087	4.0224844	2.9676444
2021-06-16 23:40:00	1.05484	1.055039	4.0224844	2.9676444
2021-06-16 23:45:00	1.05532	1.055085	4.0229644	2.9676444
2021-06-16 23:50:00	1.05532	1.055085	4.0229644	2.9676444
2021-06-16 23:55:00	1.05532	1.055178	4.0229644	2.9676444
2021-06-17 00:00:00	1.05532	1.055178	4.0229644	2.9676444
2021-06-17 00:05:00	1.05532	1.055178	4.0229644	2.9676444
2021-06-17 00:10:00	1.05532	1.055224	4.0229644	2.9676444
2021-06-17 00:15:00	1.05532	1.055224	4.0229644	2.9676444
2021-06-17 00:20:00	1.05532	1.055224	4.0229644	2.9676444
2021-06-17 00:25:00	1.05532	1.055272	4.0229644	2.9676444
2021-06-17 00:30:00	1.05532	1.05532	4.0229644	2.9676444
2021-06-17 00:35:00	1.05532	1.05532	4.0229644	2.9676444
2021-06-17 00:40:00	1.05532	1.05532	4.0229644	2.9676444
2021-06-17 00:45:00	1.05486	1.055274	4.0225044	2.9676444
2021-06-17 00:50:00	1.05486	1.055228	4.0225044	2.9676444
2021-06-17 00:55:00	1.05532	1.055228	4.0229644	2.9676444
2021-06-17 01:00:00	1.05532	1.055228	4.0229644	2.9676444
2021-06-17 01:05:00	1.05532	1.055228	4.0229644	2.9676444
2021-06-17 01:10:00	1.05486	1.055182	4.0225044	2.9676444
2021-06-17 01:15:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-17 01:20:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 01:25:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 01:30:00	1.05392	1.054996	4.0215644	2.9676444
2021-06-17 01:35:00	1.05532	1.055042	4.0229644	2.9676444
2021-06-17 01:40:00	1.05486	1.055042	4.0225044	2.9676444
2021-06-17 01:45:00	1.05486	1.054996	4.0225044	2.9676444
2021-06-17 01:50:00	1.05532	1.054996	4.0229644	2.9676444
2021-06-17 01:55:00	1.0539	1.054854	4.0215444	2.9676444
2021-06-17 02:00:00	1.05483	1.054851	4.0224744	2.9676444
2021-06-17 02:05:00	1.0553	1.054895	4.0229444	2.9676444
2021-06-17 02:10:00	1.0553	1.054893	4.0229444	2.9676444
2021-06-17 02:15:00	1.05437	1.054798	4.0220144	2.9676444
2021-06-17 02:20:00	1.05484	1.05489	4.0224844	2.9676444
2021-06-17 02:25:00	1.05485	1.054843	4.0224944	2.9676444
2021-06-17 02:30:00	1.05485	1.054842	4.0224944	2.9676444
2021-06-17 02:35:00	1.05485	1.054841	4.0224944	2.9676444
2021-06-17 02:40:00	1.05485	1.054794	4.0224944	2.9676444
2021-06-17 02:45:00	1.05485	1.054889	4.0224944	2.9676444
2021-06-17 02:50:00	1.05532	1.054938	4.0229644	2.9676444
2021-06-17 02:55:00	1.05486	1.054894	4.0225044	2.9676444
2021-06-17 03:00:00	1.05532	1.054896	4.0229644	2.9676444
2021-06-17 03:05:00	1.05532	1.054991	4.0229644	2.9676444
2021-06-17 03:10:00	1.05532	1.055039	4.0229644	2.9676444
2021-06-17 03:15:00	1.05486	1.05504	4.0225044	2.9676444
2021-06-17 03:20:00	1.05532	1.055087	4.0229644	2.9676444
2021-06-17 03:25:00	1.05486	1.055088	4.0225044	2.9676444
2021-06-17 03:30:00	1.05486	1.055089	4.0225044	2.9676444
2021-06-17 03:35:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-17 03:40:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-17 03:45:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 03:50:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 03:55:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 04:00:00	1.05579	1.055183	4.0234344	2.9676444
2021-06-17 04:05:00	1.05579	1.055276	4.0234344	2.9676444
2021-06-17 04:10:00	1.05532	1.055276	4.0229644	2.9676444
2021-06-17 04:15:00	1.05532	1.055322	4.0229644	2.9676444
2021-06-17 04:20:00	1.05532	1.055368	4.0229644	2.9676444
2021-06-17 04:25:00	1.05579	1.055461	4.0234344	2.9676444
2021-06-17 04:30:00	1.05532	1.055461	4.0229644	2.9676444
2021-06-17 04:35:00	1.05486	1.055415	4.0225044	2.9676444
2021-06-17 04:40:00	1.05486	1.055369	4.0225044	2.9676444
2021-06-17 04:45:00	1.05486	1.055323	4.0225044	2.9676444
2021-06-17 04:50:00	1.05532	1.055276	4.0229644	2.9676444
2021-06-17 04:55:00	1.05532	1.055229	4.0229644	2.9676444
2021-06-17 05:00:00	1.05532	1.055229	4.0229644	2.9676444
2021-06-17 05:05:00	1.05532	1.055229	4.0229644	2.9676444
2021-06-17 05:10:00	1.05439	1.055136	4.0220344	2.9676444
2021-06-17 05:15:00	1.05532	1.055089	4.0229644	2.9676444
2021-06-17 05:20:00	1.05532	1.055089	4.0229644	2.9676444
2021-06-17 05:25:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-17 05:30:00	1.05532	1.055181	4.0229644	2.9676444
2021-06-17 05:35:00	1.05532	1.055227	4.0229644	2.9676444
2021-06-17 05:40:00	1.05486	1.055181	4.0225044	2.9676444
2021-06-17 05:45:00	1.05486	1.055135	4.0225044	2.9676444
2021-06-17 05:50:00	1.05486	1.055089	4.0225044	2.9676444
2021-06-17 05:55:00	1.05439	1.054996	4.0220344	2.9676444
2021-06-17 06:00:00	1.05486	1.055043	4.0225044	2.9676444
2021-06-17 06:05:00	1.05392	1.054903	4.0215644	2.9676444
2021-06-17 06:10:00	1.05486	1.054857	4.0225044	2.9676444
2021-06-17 06:15:00	1.05532	1.054857	4.0229644	2.9676444
2021-06-17 06:20:00	1.05486	1.054811	4.0225044	2.9676444
2021-06-17 06:25:00	1.05532	1.054811	4.0229644	2.9676444
2021-06-17 06:30:00	1.0553	1.054855	4.0229444	2.9676444
2021-06-17 06:35:00	1.05391	1.05476	4.0215544	2.9676444
2021-06-17 06:40:00	1.05485	1.054759	4.0224944	2.9676444
2021-06-17 06:45:00	1.05391	1.054711	4.0215544	2.9676444
2021-06-17 06:50:00	1.05485	1.05471	4.0224944	2.9676444
2021-06-17 06:55:00	1.05485	1.054803	4.0224944	2.9676444
2021-06-17 07:00:00	1.05485	1.054802	4.0224944	2.9676444
2021-06-17 07:05:00	1.05485	1.054755	4.0224944	2.9676444
2021-06-17 07:10:00	1.05485	1.054754	4.0224944	2.9676444
2021-06-17 07:15:00	1.05486	1.054708	4.0225044	2.9676444
2021-06-17 07:20:00	1.05392	1.05457	4.0215644	2.9676444
2021-06-17 07:25:00	1.05486	1.054665	4.0225044	2.9676444
2021-06-17 07:30:00	1.05392	1.054572	4.0215644	2.9676444
2021-06-17 07:35:00	1.05486	1.054667	4.0225044	2.9676444
2021-06-17 07:40:00	1.05532	1.054714	4.0229644	2.9676444
2021-06-17 07:45:00	1.05439	1.054668	4.0220344	2.9676444
2021-06-17 07:50:00	1.05486	1.054669	4.0225044	2.9676444
2021-06-17 07:55:00	1.05392	1.054576	4.0215644	2.9676444
2021-06-17 08:00:00	1.05486	1.054577	4.0225044	2.9676444
2021-06-17 08:05:00	1.05486	1.054577	4.0225044	2.9676444
2021-06-17 08:10:00	1.05486	1.054671	4.0225044	2.9676444
2021-06-17 08:15:00	1.05486	1.054671	4.0225044	2.9676444
2021-06-17 08:20:00	1.05486	1.054765	4.0225044	2.9676444
2021-06-17 08:25:00	1.05392	1.054671	4.0215644	2.9676444
2021-06-17 08:30:00	1.05532	1.054671	4.0229644	2.9676444
2021-06-17 08:35:00	1.05486	1.054718	4.0225044	2.9676444
2021-06-17 08:40:00	1.05486	1.054718	4.0225044	2.9676444
2021-06-17 08:45:00	1.05486	1.054812	4.0225044	2.9676444
2021-06-17 08:50:00	1.05532	1.054858	4.0229644	2.9676444
2021-06-17 08:55:00	1.05532	1.054904	4.0229644	2.9676444
2021-06-17 09:00:00	1.05532	1.05495	4.0229644	2.9676444
2021-06-17 09:05:00	1.05532	1.054996	4.0229644	2.9676444
2021-06-17 09:10:00	1.05532	1.055042	4.0229644	2.9676444
2021-06-17 09:15:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-17 09:20:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 09:25:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-17 09:30:00	1.05532	1.055228	4.0229644	2.9676444
2021-06-17 09:35:00	1.05486	1.055228	4.0225044	2.9676444
2021-06-17 09:40:00	1.05486	1.055182	4.0225044	2.9676444
2021-06-17 09:45:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-17 09:50:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-17 09:55:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-17 10:00:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-17 10:05:00	1.05486	1.055182	4.0225044	2.9676444
2021-06-17 10:10:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-17 10:15:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-17 10:20:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-17 10:25:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-17 10:30:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-17 10:35:00	1.05579	1.055137	4.0234344	2.9676444
2021-06-17 10:40:00	1.05531	1.055136	4.0229544	2.9676444
2021-06-17 10:45:00	1.05531	1.055135	4.0229544	2.9676444
2021-06-17 10:50:00	1.05532	1.055135	4.0229644	2.9676444
2021-06-17 10:55:00	1.05532	1.055181	4.0229644	2.9676444
2021-06-17 11:00:00	1.05532	1.055227	4.0229644	2.9676444
2021-06-17 11:05:00	1.05532	1.055273	4.0229644	2.9676444
2021-06-17 11:10:00	1.05626	1.055413	4.0239044	2.9676444
2021-06-17 11:15:00	1.05532	1.055459	4.0229644	2.9676444
2021-06-17 11:20:00	1.05532	1.055459	4.0229644	2.9676444
2021-06-17 11:25:00	1.05486	1.055366	4.0225044	2.9676444
2021-06-17 11:30:00	1.05392	1.055227	4.0215644	2.9676444
2021-06-17 11:35:00	1.05486	1.055182	4.0225044	2.9676444
2021-06-17 11:40:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-17 11:45:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 11:50:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 11:55:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 12:00:00	1.05626	1.055136	4.0239044	2.9676444
2021-06-17 12:05:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 12:10:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-17 12:15:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-17 12:20:00	1.05579	1.055323	4.0234344	2.9676444
2021-06-17 12:25:00	1.05486	1.055323	4.0225044	2.9676444
2021-06-17 12:30:00	1.05486	1.055323	4.0225044	2.9676444
2021-06-17 12:35:00	1.05486	1.055277	4.0225044	2.9676444
2021-06-17 12:40:00	1.05486	1.055231	4.0225044	2.9676444
2021-06-17 12:45:00	1.05486	1.055185	4.0225044	2.9676444
2021-06-17 12:50:00	1.05532	1.055091	4.0229644	2.9676444
2021-06-17 12:55:00	1.05579	1.055138	4.0234344	2.9676444
2021-06-17 13:00:00	1.05486	1.055092	4.0225044	2.9676444
2021-06-17 13:05:00	1.05579	1.055185	4.0234344	2.9676444
2021-06-17 13:10:00	1.05439	1.055045	4.0220344	2.9676444
2021-06-17 13:15:00	1.05486	1.055045	4.0225044	2.9676444
2021-06-17 13:20:00	1.05486	1.055045	4.0225044	2.9676444
2021-06-17 13:25:00	1.05486	1.055045	4.0225044	2.9676444
2021-06-17 13:30:00	1.05392	1.054951	4.0215644	2.9676444
2021-06-17 13:35:00	1.05486	1.054951	4.0225044	2.9676444
2021-06-17 13:40:00	1.05579	1.054998	4.0234344	2.9676444
2021-06-17 13:45:00	1.05579	1.054998	4.0234344	2.9676444
2021-06-17 13:50:00	1.05484	1.054996	4.0224844	2.9676444
2021-06-17 13:55:00	1.05531	1.054948	4.0229544	2.9676444
2021-06-17 14:00:00	1.05532	1.055041	4.0229644	2.9676444
2021-06-17 14:05:00	1.05485	1.05504	4.0224944	2.9676444
2021-06-17 14:10:00	1.05529	1.055083	4.0229344	2.9676444
2021-06-17 14:15:00	1.0553	1.055127	4.0229444	2.9676444
2021-06-17 14:20:00	1.05531	1.055266	4.0229544	2.9676444
2021-06-17 14:25:00	1.05531	1.055311	4.0229544	2.9676444
2021-06-17 14:30:00	1.05578	1.05531	4.0234244	2.9676444
2021-06-17 14:35:00	1.05532	1.055263	4.0229644	2.9676444
2021-06-17 14:40:00	1.05532	1.055311	4.0229644	2.9676444
2021-06-17 14:45:00	1.05532	1.055312	4.0229644	2.9676444
2021-06-17 14:50:00	1.0553	1.05531	4.0229444	2.9676444
2021-06-17 14:55:00	1.0553	1.055355	4.0229444	2.9676444
2021-06-17 15:00:00	1.0553	1.055356	4.0229444	2.9676444
2021-06-17 15:05:00	1.05625	1.055451	4.0238944	2.9676444
2021-06-17 15:10:00	1.05532	1.055452	4.0229644	2.9676444
2021-06-17 15:15:00	1.0553	1.055451	4.0229444	2.9676444
2021-06-17 15:20:00	1.05531	1.055404	4.0229544	2.9676444
2021-06-17 15:25:00	1.0553	1.055402	4.0229444	2.9676444
2021-06-17 15:30:00	1.0553	1.0554	4.0229444	2.9676444
2021-06-17 15:35:00	1.05529	1.055397	4.0229344	2.9676444
2021-06-17 15:40:00	1.05577	1.055444	4.0234144	2.9676444
2021-06-17 15:45:00	1.05531	1.055445	4.0229544	2.9676444
2021-06-17 15:50:00	1.05485	1.0554	4.0224944	2.9676444
2021-06-17 15:55:00	1.05578	1.055353	4.0234244	2.9676444
2021-06-17 16:00:00	1.0553	1.055351	4.0229444	2.9676444
2021-06-17 16:05:00	1.05531	1.055352	4.0229544	2.9676444
2021-06-17 16:10:00	1.05578	1.055399	4.0234244	2.9676444
2021-06-17 16:15:00	1.05485	1.055354	4.0224944	2.9676444
2021-06-17 16:20:00	1.05485	1.055309	4.0224944	2.9676444
2021-06-17 16:25:00	1.05485	1.055265	4.0224944	2.9676444
2021-06-17 16:30:00	1.05484	1.055172	4.0224844	2.9676444
2021-06-17 16:35:00	1.05531	1.055172	4.0229544	2.9676444
2021-06-17 16:40:00	1.05532	1.055219	4.0229644	2.9676444
2021-06-17 16:45:00	1.0553	1.055171	4.0229444	2.9676444
2021-06-17 16:50:00	1.05529	1.05517	4.0229344	2.9676444
2021-06-17 16:55:00	1.0553	1.055169	4.0229444	2.9676444
2021-06-17 17:00:00	1.05484	1.055075	4.0224844	2.9676444
2021-06-17 17:05:00	1.05531	1.055121	4.0229544	2.9676444
2021-06-17 17:10:00	1.05532	1.055168	4.0229644	2.9676444
2021-06-17 17:15:00	1.0553	1.055213	4.0229444	2.9676444
2021-06-17 17:20:00	1.05531	1.05526	4.0229544	2.9676444
2021-06-17 17:25:00	1.05483	1.055212	4.0224744	2.9676444
2021-06-17 17:30:00	1.05484	1.055164	4.0224844	2.9676444
2021-06-17 17:35:00	1.05531	1.055165	4.0229544	2.9676444
2021-06-17 17:40:00	1.05532	1.055168	4.0229644	2.9676444
2021-06-17 17:45:00	1.05532	1.05517	4.0229644	2.9676444
2021-06-17 17:50:00	1.05485	1.055171	4.0224944	2.9676444
2021-06-17 17:55:00	1.05625	1.055265	4.0238944	2.9676444
2021-06-17 18:00:00	1.0553	1.055263	4.0229444	2.9676444
2021-06-17 18:05:00	1.05531	1.055264	4.0229544	2.9676444
2021-06-17 18:10:00	1.05532	1.055265	4.0229644	2.9676444
2021-06-17 18:15:00	1.05532	1.055314	4.0229644	2.9676444
2021-06-17 18:20:00	1.05579	1.055409	4.0234344	2.9676444
2021-06-17 18:25:00	1.05485	1.055363	4.0224944	2.9676444
2021-06-17 18:30:00	1.05485	1.055316	4.0224944	2.9676444
2021-06-17 18:35:00	1.05485	1.055269	4.0224944	2.9676444
2021-06-17 18:40:00	1.05532	1.055316	4.0229644	2.9676444
2021-06-17 18:45:00	1.05532	1.055223	4.0229644	2.9676444
2021-06-17 18:50:00	1.05532	1.055225	4.0229644	2.9676444
2021-06-17 18:55:00	1.05579	1.055273	4.0234344	2.9676444
2021-06-17 19:00:00	1.05532	1.055273	4.0229644	2.9676444
2021-06-17 19:05:00	1.05486	1.055227	4.0225044	2.9676444
2021-06-17 19:10:00	1.05532	1.05518	4.0229644	2.9676444
2021-06-17 19:15:00	1.05532	1.055227	4.0229644	2.9676444
2021-06-17 19:20:00	1.05532	1.055274	4.0229644	2.9676444
2021-06-17 19:25:00	1.05486	1.055275	4.0225044	2.9676444
2021-06-17 19:30:00	1.05486	1.055229	4.0225044	2.9676444
2021-06-17 19:35:00	1.05486	1.055183	4.0225044	2.9676444
2021-06-17 19:40:00	1.05486	1.055137	4.0225044	2.9676444
2021-06-17 19:45:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-17 19:50:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-17 19:55:00	1.05626	1.05523	4.0239044	2.9676444
2021-06-17 20:00:00	1.05532	1.05523	4.0229644	2.9676444
2021-06-17 20:05:00	1.05532	1.05523	4.0229644	2.9676444
2021-06-17 20:10:00	1.05532	1.05523	4.0229644	2.9676444
2021-06-17 20:15:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-17 20:20:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-17 20:25:00	1.05532	1.055276	4.0229644	2.9676444
2021-06-17 20:30:00	1.05486	1.055276	4.0225044	2.9676444
2021-06-17 20:35:00	1.05486	1.05523	4.0225044	2.9676444
2021-06-17 20:40:00	1.05486	1.055184	4.0225044	2.9676444
2021-06-17 20:45:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-17 20:50:00	1.05531	1.055043	4.0229544	2.9676444
2021-06-17 20:55:00	1.05531	1.055042	4.0229544	2.9676444
2021-06-17 21:00:00	1.05485	1.054995	4.0224944	2.9676444
2021-06-17 21:05:00	1.05483	1.054992	4.0224744	2.9676444
2021-06-17 21:10:00	1.05484	1.05499	4.0224844	2.9676444
2021-06-17 21:15:00	1.05484	1.054942	4.0224844	2.9676444
2021-06-17 21:20:00	1.05485	1.054941	4.0224944	2.9676444
2021-06-17 21:25:00	1.05532	1.054987	4.0229644	2.9676444
2021-06-17 21:30:00	1.05532	1.055033	4.0229644	2.9676444
2021-06-17 21:35:00	1.05532	1.055079	4.0229644	2.9676444
2021-06-17 21:40:00	1.05532	1.05508	4.0229644	2.9676444
2021-06-17 21:45:00	1.05532	1.055081	4.0229644	2.9676444
2021-06-17 21:50:00	1.05532	1.055128	4.0229644	2.9676444
2021-06-17 21:55:00	1.05486	1.055131	4.0225044	2.9676444
2021-06-17 22:00:00	1.05486	1.055133	4.0225044	2.9676444
2021-06-17 22:05:00	1.05486	1.055135	4.0225044	2.9676444
2021-06-17 22:10:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-17 22:15:00	1.05486	1.05509	4.0225044	2.9676444
2021-06-17 22:20:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-17 22:25:00	1.05439	1.054951	4.0220344	2.9676444
2021-06-17 22:30:00	1.05486	1.054905	4.0225044	2.9676444
2021-06-17 22:35:00	1.05484	1.054857	4.0224844	2.9676444
2021-06-17 22:40:00	1.05484	1.054809	4.0224844	2.9676444
2021-06-17 22:45:00	1.05485	1.054808	4.0224944	2.9676444
2021-06-17 22:50:00	1.05485	1.054807	4.0224944	2.9676444
2021-06-17 22:55:00	1.05485	1.054806	4.0224944	2.9676444
2021-06-17 23:00:00	1.05485	1.054805	4.0224944	2.9676444
2021-06-17 23:05:00	1.05485	1.054804	4.0224944	2.9676444
2021-06-17 23:10:00	1.05485	1.054803	4.0224944	2.9676444
2021-06-17 23:15:00	1.05392	1.054756	4.0215644	2.9676444
2021-06-17 23:20:00	1.05486	1.054756	4.0225044	2.9676444
2021-06-17 23:25:00	1.05486	1.054758	4.0225044	2.9676444
2021-06-17 23:30:00	1.05532	1.054806	4.0229644	2.9676444
2021-06-17 23:35:00	1.05532	1.054853	4.0229644	2.9676444
2021-06-17 23:40:00	1.05532	1.0549	4.0229644	2.9676444
2021-06-17 23:45:00	1.05532	1.054947	4.0229644	2.9676444
2021-06-17 23:50:00	1.05486	1.054948	4.0225044	2.9676444
2021-06-17 23:55:00	1.05486	1.054949	4.0225044	2.9676444
2021-06-18 00:00:00	1.05486	1.05495	4.0225044	2.9676444
2021-06-18 00:05:00	1.05532	1.05509	4.0229644	2.9676444
2021-06-18 00:10:00	1.05532	1.055136	4.0229644	2.9676444
2021-06-18 00:15:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-18 00:20:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-18 00:25:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-18 00:30:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-18 00:35:00	1.05626	1.055276	4.0239044	2.9676444
2021-06-18 00:40:00	1.05486	1.055276	4.0225044	2.9676444
2021-06-18 00:45:00	1.05532	1.055322	4.0229644	2.9676444
2021-06-18 00:50:00	1.05532	1.055368	4.0229644	2.9676444
2021-06-18 00:55:00	1.05532	1.055368	4.0229644	2.9676444
2021-06-18 01:00:00	1.05532	1.055368	4.0229644	2.9676444
2021-06-18 01:05:00	1.05532	1.055368	4.0229644	2.9676444
2021-06-18 01:10:00	1.05532	1.055368	4.0229644	2.9676444
2021-06-18 01:15:00	1.05486	1.055322	4.0225044	2.9676444
2021-06-18 01:20:00	1.05486	1.055276	4.0225044	2.9676444
2021-06-18 01:25:00	1.05486	1.055136	4.0225044	2.9676444
2021-06-18 01:30:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-18 01:35:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-18 01:40:00	1.05532	1.055182	4.0229644	2.9676444
2021-06-18 01:45:00	1.05484	1.055134	4.0224844	2.9676444
2021-06-18 01:50:00	1.05484	1.055086	4.0224844	2.9676444
2021-06-18 01:55:00	1.05483	1.055037	4.0224744	2.9676444
2021-06-18 02:00:00	1.05484	1.054989	4.0224844	2.9676444
2021-06-18 02:05:00	1.05484	1.054987	4.0224844	2.9676444
2021-06-18 02:10:00	1.05485	1.054986	4.0224944	2.9676444
2021-06-18 02:15:00	1.05532	1.055032	4.0229644	2.9676444
2021-06-18 02:20:00	1.05532	1.055032	4.0229644	2.9676444
2021-06-18 02:25:00	1.05485	1.054985	4.0224944	2.9676444
2021-06-18 02:30:00	1.05485	1.054938	4.0224944	2.9676444
2021-06-18 02:35:00	1.05485	1.054939	4.0224944	2.9676444
2021-06-18 02:40:00	1.05486	1.054941	4.0225044	2.9676444
2021-06-18 02:45:00	1.05532	1.05499	4.0229644	2.9676444
2021-06-18 02:50:00	1.05532	1.055038	4.0229644	2.9676444
2021-06-18 02:55:00	1.05532	1.055086	4.0229644	2.9676444
2021-06-18 03:00:00	1.05484	1.055085	4.0224844	2.9676444
2021-06-18 03:05:00	1.05484	1.055037	4.0224844	2.9676444
2021-06-18 03:10:00	1.05532	1.055037	4.0229644	2.9676444
2021-06-18 03:15:00	1.05532	1.055084	4.0229644	2.9676444
2021-06-18 03:20:00	1.05532	1.055131	4.0229644	2.9676444
2021-06-18 03:25:00	1.0553	1.055176	4.0229444	2.9676444
2021-06-18 03:30:00	1.05531	1.055221	4.0229544	2.9676444
2021-06-18 03:35:00	1.05532	1.055221	4.0229644	2.9676444
2021-06-18 03:40:00	1.05532	1.055221	4.0229644	2.9676444
2021-06-18 03:45:00	1.0553	1.055219	4.0229444	2.9676444
2021-06-18 03:50:00	1.05531	1.055266	4.0229544	2.9676444
2021-06-18 03:55:00	1.05531	1.055313	4.0229544	2.9676444
2021-06-18 04:00:00	1.05532	1.055313	4.0229644	2.9676444
2021-06-18 04:05:00	1.05532	1.055313	4.0229644	2.9676444
2021-06-18 04:10:00	1.05532	1.055313	4.0229644	2.9676444
2021-06-18 04:15:00	1.05485	1.055268	4.0224944	2.9676444
2021-06-18 04:20:00	1.05484	1.055221	4.0224844	2.9676444
2021-06-18 04:25:00	1.05484	1.055173	4.0224844	2.9676444
2021-06-18 04:30:00	1.05485	1.055126	4.0224944	2.9676444
2021-06-18 04:35:00	1.0553	1.055126	4.0229444	2.9676444
2021-06-18 04:40:00	1.05531	1.055126	4.0229544	2.9676444
2021-06-18 04:45:00	1.05391	1.054986	4.0215544	2.9676444
2021-06-18 04:50:00	1.05532	1.054986	4.0229644	2.9676444
2021-06-18 04:55:00	1.05485	1.054939	4.0224944	2.9676444
2021-06-18 05:00:00	1.05485	1.054892	4.0224944	2.9676444
2021-06-18 05:05:00	1.05438	1.054845	4.0220244	2.9676444
2021-06-18 05:10:00	1.05532	1.054893	4.0229644	2.9676444
2021-06-18 05:15:00	1.05532	1.054941	4.0229644	2.9676444
2021-06-18 05:20:00	1.05532	1.054988	4.0229644	2.9676444
2021-06-18 05:25:00	1.05532	1.05499	4.0229644	2.9676444
2021-06-18 05:30:00	1.05532	1.054991	4.0229644	2.9676444
2021-06-18 05:35:00	1.05532	1.055132	4.0229644	2.9676444
2021-06-18 05:40:00	1.05439	1.055039	4.0220344	2.9676444
2021-06-18 05:45:00	1.05392	1.054946	4.0215644	2.9676444
2021-06-18 05:50:00	1.05486	1.054947	4.0225044	2.9676444
2021-06-18 05:55:00	1.05486	1.054995	4.0225044	2.9676444
2021-06-18 06:00:00	1.05532	1.054995	4.0229644	2.9676444
2021-06-18 06:05:00	1.05439	1.054902	4.0220344	2.9676444
2021-06-18 06:10:00	1.05486	1.054856	4.0225044	2.9676444
2021-06-18 06:15:00	1.0553	1.054854	4.0229444	2.9676444
2021-06-18 06:20:00	1.05483	1.054805	4.0224744	2.9676444
2021-06-18 06:25:00	1.05389	1.054662	4.0215344	2.9676444
2021-06-18 06:30:00	1.05577	1.0548	4.0234144	2.9676444
2021-06-18 06:35:00	1.05531	1.054939	4.0229544	2.9676444
2021-06-18 06:40:00	1.05531	1.054984	4.0229544	2.9676444
2021-06-18 06:45:00	1.05485	1.054983	4.0224944	2.9676444
2021-06-18 06:50:00	1.05392	1.054843	4.0215644	2.9676444
2021-06-18 06:55:00	1.05532	1.054936	4.0229644	2.9676444
2021-06-18 07:00:00	1.05532	1.054982	4.0229644	2.9676444
2021-06-18 07:05:00	1.05532	1.054984	4.0229644	2.9676444
2021-06-18 07:10:00	1.05485	1.054986	4.0224944	2.9676444
2021-06-18 07:15:00	1.05486	1.055083	4.0225044	2.9676444
2021-06-18 07:20:00	1.05439	1.054945	4.0220344	2.9676444
2021-06-18 07:25:00	1.05532	1.054946	4.0229644	2.9676444
2021-06-18 07:30:00	1.05486	1.054901	4.0225044	2.9676444
2021-06-18 07:35:00	1.05532	1.054948	4.0229644	2.9676444
2021-06-18 07:40:00	1.05532	1.055088	4.0229644	2.9676444
2021-06-18 07:45:00	1.05532	1.055088	4.0229644	2.9676444
2021-06-18 07:50:00	1.05486	1.055042	4.0225044	2.9676444
2021-06-18 07:55:00	1.05486	1.054996	4.0225044	2.9676444
2021-06-18 08:00:00	1.05486	1.054997	4.0225044	2.9676444
2021-06-18 08:05:00	1.05486	1.054997	4.0225044	2.9676444
2021-06-18 08:10:00	1.05486	1.055044	4.0225044	2.9676444
2021-06-18 08:15:00	1.05577	1.055089	4.0234144	2.9676444
2021-06-18 08:20:00	1.05484	1.055087	4.0224844	2.9676444
2021-06-18 08:25:00	1.05485	1.05504	4.0224944	2.9676444
2021-06-18 08:30:00	1.05485	1.054993	4.0224944	2.9676444
2021-06-18 08:35:00	1.05579	1.05504	4.0234344	2.9676444
2021-06-18 08:40:00	1.05485	1.055039	4.0224944	2.9676444
2021-06-18 08:45:00	1.05579	1.055132	4.0234344	2.9676444
2021-06-18 08:50:00	1.05485	1.055131	4.0224944	2.9676444
2021-06-18 08:55:00	1.05532	1.055177	4.0229644	2.9676444
2021-06-18 09:00:00	1.05672	1.055363	4.0243644	2.9676444
2021-06-18 09:05:00	1.05532	1.055318	4.0229644	2.9676444
2021-06-18 09:10:00	1.05532	1.055366	4.0229644	2.9676444
2021-06-18 09:15:00	1.05486	1.055367	4.0225044	2.9676444
2021-06-18 09:20:00	1.05579	1.055461	4.0234344	2.9676444
2021-06-18 09:25:00	1.05486	1.055368	4.0225044	2.9676444
2021-06-18 09:30:00	1.05486	1.055369	4.0225044	2.9676444
2021-06-18 09:35:00	1.05484	1.055274	4.0224844	2.9676444
2021-06-18 09:40:00	1.05483	1.055272	4.0224744	2.9676444
2021-06-18 09:45:00	1.05484	1.055224	4.0224844	2.9676444
2021-06-18 09:50:00	1.05438	1.05499	4.0220244	2.9676444
2021-06-18 09:55:00	1.05576	1.055034	4.0234044	2.9676444
2021-06-18 10:00:00	1.05576	1.055078	4.0234044	2.9676444
2021-06-18 10:05:00	1.0553	1.055122	4.0229444	2.9676444
2021-06-18 10:10:00	1.05531	1.055074	4.0229544	2.9676444
2021-06-18 10:15:00	1.05531	1.055119	4.0229544	2.9676444
2021-06-18 10:20:00	1.05532	1.055165	4.0229644	2.9676444
2021-06-18 10:25:00	1.05485	1.055166	4.0224944	2.9676444
2021-06-18 10:30:00	1.05579	1.055262	4.0234344	2.9676444
2021-06-18 10:35:00	1.05579	1.055357	4.0234344	2.9676444
2021-06-18 10:40:00	1.05579	1.055498	4.0234344	2.9676444
2021-06-18 10:45:00	1.05485	1.055407	4.0224944	2.9676444
2021-06-18 10:50:00	1.05484	1.055315	4.0224844	2.9676444
2021-06-18 10:55:00	1.05578	1.055363	4.0234244	2.9676444
2021-06-18 11:00:00	1.05485	1.055317	4.0224944	2.9676444
2021-06-18 11:05:00	1.05483	1.055269	4.0224744	2.9676444
2021-06-18 11:10:00	1.05624	1.055361	4.0238844	2.9676444
2021-06-18 11:15:00	1.05578	1.055454	4.0234244	2.9676444
2021-06-18 11:20:00	1.05578	1.055453	4.0234244	2.9676444
2021-06-18 11:25:00	1.05485	1.055359	4.0224944	2.9676444
2021-06-18 11:30:00	1.05577	1.055357	4.0234144	2.9676444
2021-06-18 11:35:00	1.05483	1.055355	4.0224744	2.9676444
2021-06-18 11:40:00	1.05531	1.055402	4.0229544	2.9676444
2021-06-18 11:45:00	1.05529	1.055353	4.0229344	2.9676444
2021-06-18 11:50:00	1.0553	1.055398	4.0229444	2.9676444
2021-06-18 11:55:00	1.05625	1.05554	4.0238944	2.9676444
2021-06-18 12:00:00	1.05532	1.055448	4.0229644	2.9676444
2021-06-18 12:05:00	1.05625	1.055495	4.0238944	2.9676444
2021-06-18 12:10:00	1.05532	1.055449	4.0229644	2.9676444
2021-06-18 12:15:00	1.05625	1.055589	4.0238944	2.9676444
2021-06-18 12:20:00	1.05626	1.055638	4.0239044	2.9676444
2021-06-18 12:25:00	1.05485	1.05564	4.0224944	2.9676444
2021-06-18 12:30:00	1.05579	1.055688	4.0234344	2.9676444
2021-06-18 12:35:00	1.05486	1.055645	4.0225044	2.9676444
2021-06-18 12:40:00	1.05532	1.055647	4.0229644	2.9676444
2021-06-18 12:45:00	1.05626	1.055648	4.0239044	2.9676444
2021-06-18 12:50:00	1.05532	1.055648	4.0229644	2.9676444
2021-06-18 12:55:00	1.05579	1.055602	4.0234344	2.9676444
2021-06-18 13:00:00	1.05486	1.055556	4.0225044	2.9676444
2021-06-18 13:05:00	1.05624	1.055555	4.0238844	2.9676444
2021-06-18 13:10:00	1.05531	1.05546	4.0229544	2.9676444
2021-06-18 13:15:00	1.05672	1.055647	4.0243644	2.9676444
2021-06-18 13:20:00	1.05625	1.055693	4.0238944	2.9676444
2021-06-18 13:25:00	1.05532	1.055739	4.0229644	2.9676444
2021-06-18 13:30:00	1.05532	1.055739	4.0229644	2.9676444
2021-06-18 13:35:00	1.05532	1.055645	4.0229644	2.9676444
2021-06-18 13:40:00	1.05626	1.055739	4.0239044	2.9676444
2021-06-18 13:45:00	1.05532	1.055692	4.0229644	2.9676444
2021-06-18 13:50:00	1.05532	1.055738	4.0229644	2.9676444
2021-06-18 13:55:00	1.05532	1.055646	4.0229644	2.9676444
2021-06-18 14:00:00	1.05626	1.055741	4.0239044	2.9676444
2021-06-18 14:05:00	1.05532	1.055601	4.0229644	2.9676444
2021-06-18 14:10:00	1.05626	1.055602	4.0239044	2.9676444
2021-06-18 14:15:00	1.05626	1.055696	4.0239044	2.9676444
2021-06-18 14:20:00	1.05532	1.055696	4.0229644	2.9676444
2021-06-18 14:25:00	1.05532	1.055696	4.0229644	2.9676444
2021-06-18 14:30:00	1.05532	1.055602	4.0229644	2.9676444
2021-06-18 14:35:00	1.05579	1.055649	4.0234344	2.9676444
2021-06-18 14:40:00	1.05532	1.055649	4.0229644	2.9676444
2021-06-18 14:45:00	1.05486	1.055603	4.0225044	2.9676444
2021-06-18 14:50:00	1.05484	1.055461	4.0224844	2.9676444
2021-06-18 14:55:00	1.05576	1.055505	4.0234044	2.9676444
2021-06-18 15:00:00	1.05484	1.055363	4.0224844	2.9676444
2021-06-18 15:05:00	1.05578	1.055315	4.0234244	2.9676444
2021-06-18 15:10:00	1.05483	1.055266	4.0224744	2.9676444
2021-06-18 15:15:00	1.05531	1.055265	4.0229544	2.9676444
2021-06-18 15:20:00	1.05625	1.055358	4.0238944	2.9676444
2021-06-18 15:25:00	1.0553	1.055309	4.0229444	2.9676444
2021-06-18 15:30:00	1.05529	1.055306	4.0229344	2.9676444
2021-06-18 15:35:00	1.05483	1.055303	4.0224744	2.9676444
2021-06-18 15:40:00	1.05718	1.055537	4.0248244	2.9676444
2021-06-18 15:45:00	1.05623	1.055584	4.0238744	2.9676444
2021-06-18 15:50:00	1.05484	1.055584	4.0224844	2.9676444
2021-06-18 15:55:00	1.05484	1.05549	4.0224844	2.9676444
2021-06-18 16:00:00	1.05485	1.055492	4.0224944	2.9676444
2021-06-18 16:05:00	1.05483	1.055444	4.0224744	2.9676444
2021-06-18 16:10:00	1.05484	1.055303	4.0224844	2.9676444
2021-06-18 16:15:00	1.05484	1.055257	4.0224844	2.9676444
2021-06-18 16:20:00	1.05485	1.055213	4.0224944	2.9676444
2021-06-18 16:25:00	1.05485	1.055215	4.0224944	2.9676444
2021-06-18 16:30:00	1.05484	1.054981	4.0224844	2.9676444
2021-06-18 16:35:00	1.05578	1.054936	4.0234244	2.9676444
2021-06-18 16:40:00	1.05575	1.055027	4.0233944	2.9676444
2021-06-18 16:45:00	1.05576	1.055119	4.0234044	2.9676444
2021-06-18 16:50:00	1.05577	1.055211	4.0234144	2.9676444
2021-06-18 16:55:00	1.05531	1.055259	4.0229544	2.9676444
2021-06-18 17:00:00	1.05624	1.055399	4.0238844	2.9676444
2021-06-18 17:05:00	1.05624	1.055539	4.0238844	2.9676444
2021-06-18 17:10:00	1.05531	1.055585	4.0229544	2.9676444
2021-06-18 17:15:00	1.05719	1.055819	4.0248344	2.9676444
2021-06-18 17:20:00	1.05532	1.055867	4.0229644	2.9676444
2021-06-18 17:25:00	1.05625	1.055914	4.0238944	2.9676444
2021-06-18 17:30:00	1.05579	1.055918	4.0234344	2.9676444
2021-06-18 17:35:00	1.05577	1.055919	4.0234144	2.9676444
2021-06-18 17:40:00	1.05625	1.055967	4.0238944	2.9676444
2021-06-18 17:45:00	1.0553	1.055966	4.0229444	2.9676444
2021-06-18 17:50:00	1.05531	1.055873	4.0229544	2.9676444
2021-06-18 17:55:00	1.05531	1.05578	4.0229544	2.9676444
2021-06-18 18:00:00	1.05623	1.055872	4.0238744	2.9676444
2021-06-18 18:05:00	1.05671	1.055824	4.0243544	2.9676444
2021-06-18 18:10:00	1.05531	1.055823	4.0229544	2.9676444
2021-06-18 18:15:00	1.05532	1.05573	4.0229644	2.9676444
2021-06-18 18:20:00	1.05532	1.055683	4.0229644	2.9676444
2021-06-18 18:25:00	1.05624	1.05573	4.0238844	2.9676444
2021-06-18 18:30:00	1.05483	1.055588	4.0224744	2.9676444
2021-06-18 18:35:00	1.05484	1.055542	4.0224844	2.9676444
2021-06-18 18:40:00	1.05578	1.055589	4.0234244	2.9676444
2021-06-18 18:45:00	1.05483	1.055541	4.0224744	2.9676444
2021-06-18 18:50:00	1.05577	1.055495	4.0234144	2.9676444
2021-06-18 18:55:00	1.05484	1.055308	4.0224844	2.9676444
2021-06-18 19:00:00	1.05485	1.055262	4.0224944	2.9676444
2021-06-18 19:05:00	1.05579	1.055309	4.0234344	2.9676444
2021-06-18 19:10:00	1.05577	1.055354	4.0234144	2.9676444
2021-06-18 19:15:00	1.05625	1.055355	4.0238944	2.9676444
2021-06-18 19:20:00	1.05532	1.055404	4.0229644	2.9676444
2021-06-18 19:25:00	1.05532	1.055452	4.0229644	2.9676444
2021-06-18 19:30:00	1.05532	1.055406	4.0229644	2.9676444
2021-06-18 19:35:00	1.05625	1.055548	4.0238944	2.9676444
2021-06-18 19:40:00	1.05531	1.055502	4.0229544	2.9676444
2021-06-18 19:45:00	1.05622	1.05564	4.0238644	2.9676444
2021-06-18 19:50:00	1.05483	1.055638	4.0224744	2.9676444
2021-06-18 19:55:00	1.0553	1.055589	4.0229444	2.9676444
2021-06-18 20:00:00	1.05623	1.055635	4.0238744	2.9676444
2021-06-18 20:05:00	1.05577	1.055587	4.0234144	2.9676444
2021-06-18 20:10:00	1.05625	1.05568	4.0238944	2.9676444
2021-06-18 20:15:00	1.05623	1.055771	4.0238744	2.9676444
2021-06-18 20:20:00	1.05484	1.055723	4.0224844	2.9676444
2021-06-18 20:25:00	1.05576	1.055674	4.0234044	2.9676444
2021-06-18 20:30:00	1.05482	1.055625	4.0224644	2.9676444
2021-06-18 20:35:00	1.0553	1.055533	4.0229444	2.9676444
2021-06-18 20:40:00	1.05484	1.055534	4.0224844	2.9676444
2021-06-18 20:45:00	1.05578	1.055582	4.0234244	2.9676444
2021-06-18 20:50:00	1.05532	1.055491	4.0229644	2.9676444
2021-06-18 20:55:00	1.05532	1.055446	4.0229644	2.9676444
2021-06-18 21:00:00	1.05579	1.0554	4.0234344	2.9676444
2021-06-18 21:05:00	1.05532	1.055309	4.0229644	2.9676444
2021-06-18 21:10:00	1.05485	1.05531	4.0224944	2.9676444
2021-06-18 21:15:00	1.05579	1.055313	4.0234344	2.9676444
2021-06-18 21:20:00	1.05486	1.055317	4.0225044	2.9676444
2021-06-18 21:25:00	1.05577	1.055364	4.0234144	2.9676444
2021-06-18 21:30:00	1.05623	1.055503	4.0238744	2.9676444
2021-06-18 21:35:00	1.05624	1.055549	4.0238844	2.9676444
2021-06-18 21:40:00	1.05531	1.055548	4.0229544	2.9676444
2021-06-18 21:45:00	1.05578	1.055594	4.0234244	2.9676444
2021-06-18 21:50:00	1.0553	1.055545	4.0229444	2.9676444
2021-06-18 21:55:00	1.05529	1.055542	4.0229344	2.9676444
2021-06-18 22:00:00	1.05624	1.055681	4.0238844	2.9676444
2021-06-18 22:05:00	1.05578	1.05568	4.0234244	2.9676444
2021-06-18 22:10:00	1.05485	1.055679	4.0224944	2.9676444
2021-06-18 22:15:00	1.05578	1.05568	4.0234244	2.9676444
2021-06-18 22:20:00	1.05483	1.05554	4.0224744	2.9676444
2021-06-18 22:25:00	1.05484	1.0554	4.0224844	2.9676444
2021-06-18 22:30:00	1.05484	1.055353	4.0224844	2.9676444
2021-06-18 22:35:00	1.05532	1.055307	4.0229644	2.9676444
2021-06-18 22:40:00	1.05623	1.0554	4.0238744	2.9676444
2021-06-18 22:45:00	1.05577	1.055448	4.0234144	2.9676444
2021-06-18 22:50:00	1.05531	1.055355	4.0229544	2.9676444
2021-06-18 22:55:00	1.05532	1.055309	4.0229644	2.9676444
2021-06-18 23:00:00	1.05532	1.055356	4.0229644	2.9676444
2021-06-18 23:05:00	1.05532	1.05531	4.0229644	2.9676444
2021-06-18 23:10:00	1.05485	1.055312	4.0224944	2.9676444
2021-06-18 23:15:00	1.05579	1.055407	4.0234344	2.9676444
2021-06-18 23:20:00	1.05624	1.055547	4.0238844	2.9676444
2021-06-18 23:25:00	1.05481	1.055496	4.0224544	2.9676444
2021-06-18 23:30:00	1.05575	1.055448	4.0233944	2.9676444
2021-06-18 23:35:00	1.05483	1.055354	4.0224744	2.9676444
2021-06-18 23:40:00	1.05671	1.055494	4.0243544	2.9676444
2021-06-18 23:45:00	1.05578	1.05554	4.0234244	2.9676444
2021-06-18 23:50:00	1.05576	1.055584	4.0234044	2.9676444
2021-06-18 23:55:00	1.05484	1.055536	4.0224844	2.9676444
2021-06-19 00:00:00	1.05484	1.055535	4.0224844	2.9676444
2021-06-19 00:05:00	1.05485	1.055441	4.0224944	2.9676444
2021-06-19 00:10:00	1.05579	1.055396	4.0234344	2.9676444
2021-06-19 00:15:00	1.05579	1.055494	4.0234344	2.9676444
2021-06-19 00:20:00	1.05485	1.055404	4.0224944	2.9676444
2021-06-19 00:25:00	1.05624	1.055545	4.0238844	2.9676444
2021-06-19 00:30:00	1.05484	1.055358	4.0224844	2.9676444
2021-06-19 00:35:00	1.05485	1.055265	4.0224944	2.9676444
2021-06-19 00:40:00	1.05485	1.055174	4.0224944	2.9676444
2021-06-19 00:45:00	1.05483	1.055173	4.0224744	2.9676444
2021-06-19 00:50:00	1.05578	1.055267	4.0234244	2.9676444
2021-06-19 00:55:00	1.05485	1.055267	4.0224944	2.9676444
2021-06-19 01:00:00	1.05532	1.05522	4.0229644	2.9676444
2021-06-19 01:05:00	1.0553	1.055171	4.0229444	2.9676444
2021-06-19 01:10:00	1.05623	1.055309	4.0238744	2.9676444
2021-06-19 01:15:00	1.05624	1.055309	4.0238844	2.9676444
2021-06-19 01:20:00	1.05578	1.055403	4.0234244	2.9676444
2021-06-19 01:25:00	1.05576	1.055494	4.0234044	2.9676444
2021-06-19 01:30:00	1.05622	1.055631	4.0238644	2.9676444
2021-06-19 01:35:00	1.05528	1.055676	4.0229244	2.9676444
2021-06-19 01:40:00	1.0553	1.055628	4.0229444	2.9676444
2021-06-19 01:45:00	1.05529	1.055672	4.0229344	2.9676444
2021-06-19 01:50:00	1.05622	1.055762	4.0238644	2.9676444
2021-06-19 01:55:00	1.0553	1.055762	4.0229444	2.9676444
2021-06-19 02:00:00	1.05624	1.055763	4.0238844	2.9676444
2021-06-19 02:05:00	1.05576	1.055715	4.0234044	2.9676444
2021-06-19 02:10:00	1.05484	1.055621	4.0224844	2.9676444
2021-06-19 02:15:00	1.05578	1.055623	4.0234244	2.9676444
2021-06-19 02:20:00	1.05485	1.055486	4.0224944	2.9676444
2021-06-19 02:25:00	1.05625	1.055583	4.0238944	2.9676444
2021-06-19 02:30:00	1.05527	1.05558	4.0229144	2.9676444
2021-06-19 02:35:00	1.05482	1.055533	4.0224644	2.9676444
2021-06-19 02:40:00	1.05622	1.055533	4.0238644	2.9676444
2021-06-19 02:45:00	1.05528	1.055531	4.0229244	2.9676444
2021-06-19 02:50:00	1.05623	1.05553	4.0238744	2.9676444
2021-06-19 02:55:00	1.05624	1.055578	4.0238844	2.9676444
2021-06-19 03:00:00	1.05531	1.055625	4.0229544	2.9676444
2021-06-19 03:05:00	1.05532	1.055579	4.0229644	2.9676444
2021-06-19 03:10:00	1.05579	1.055673	4.0234344	2.9676444
2021-06-19 03:15:00	1.05485	1.055533	4.0224944	2.9676444
2021-06-19 03:20:00	1.05485	1.055491	4.0224944	2.9676444
2021-06-19 03:25:00	1.05579	1.055588	4.0234344	2.9676444
2021-06-19 03:30:00	1.05485	1.055451	4.0224944	2.9676444
2021-06-19 03:35:00	1.05486	1.055409	4.0225044	2.9676444
2021-06-19 03:40:00	1.05532	1.055318	4.0229644	2.9676444
2021-06-19 03:45:00	1.05486	1.05518	4.0225044	2.9676444
2021-06-19 03:50:00	1.05484	1.055133	4.0224844	2.9676444
2021-06-19 03:55:00	1.05484	1.055085	4.0224844	2.9676444
2021-06-19 04:00:00	1.05532	1.055038	4.0229644	2.9676444
2021-06-19 04:05:00	1.05624	1.055177	4.0238844	2.9676444
2021-06-19 04:10:00	1.05531	1.055223	4.0229544	2.9676444
2021-06-19 04:15:00	1.05578	1.055222	4.0234244	2.9676444
2021-06-19 04:20:00	1.05532	1.055269	4.0229644	2.9676444
2021-06-19 04:25:00	1.05532	1.055315	4.0229644	2.9676444
2021-06-19 04:30:00	1.05625	1.055408	4.0238944	2.9676444
2021-06-19 04:35:00	1.05532	1.055454	4.0229644	2.9676444
2021-06-19 04:40:00	1.05624	1.055594	4.0238844	2.9676444
2021-06-19 04:45:00	1.05625	1.055735	4.0238944	2.9676444
2021-06-19 04:50:00	1.05672	1.055875	4.0243644	2.9676444
2021-06-19 04:55:00	1.05625	1.055876	4.0238944	2.9676444
2021-06-19 05:00:00	1.05482	1.055827	4.0224644	2.9676444
2021-06-19 05:05:00	1.05573	1.055822	4.0233744	2.9676444
2021-06-19 05:10:00	1.05527	1.055817	4.0229144	2.9676444
2021-06-19 05:15:00	1.05622	1.055907	4.0238644	2.9676444
2021-06-19 05:20:00	1.05622	1.055904	4.0238644	2.9676444
2021-06-19 05:25:00	1.05716	1.056088	4.0248044	2.9676444
2021-06-19 05:30:00	1.05622	1.056086	4.0238644	2.9676444
2021-06-19 05:35:00	1.05575	1.056036	4.0233944	2.9676444
2021-06-19 05:40:00	1.0553	1.055894	4.0229444	2.9676444
2021-06-19 05:45:00	1.05577	1.055846	4.0234144	2.9676444
2021-06-19 05:50:00	1.05625	1.055989	4.0238944	2.9676444
2021-06-19 05:55:00	1.05485	1.055901	4.0224944	2.9676444
2021-06-19 06:00:00	1.05532	1.055906	4.0229644	2.9676444
2021-06-19 06:05:00	1.05532	1.055816	4.0229644	2.9676444
2021-06-19 06:10:00	1.05532	1.055726	4.0229644	2.9676444
2021-06-19 06:15:00	1.05626	1.055636	4.0239044	2.9676444
2021-06-19 06:20:00	1.0553	1.055544	4.0229444	2.9676444
2021-06-19 06:25:00	1.05483	1.055452	4.0224744	2.9676444
2021-06-19 06:30:00	1.0553	1.055452	4.0229444	2.9676444
2021-06-19 06:35:00	1.05531	1.055406	4.0229544	2.9676444
2021-06-19 06:40:00	1.05528	1.055309	4.0229244	2.9676444
2021-06-19 06:45:00	1.05483	1.055307	4.0224744	2.9676444
2021-06-19 06:50:00	1.0553	1.055305	4.0229444	2.9676444
2021-06-19 06:55:00	1.05531	1.055304	4.0229544	2.9676444
2021-06-19 07:00:00	1.05485	1.055257	4.0224944	2.9676444
2021-06-19 07:05:00	1.05532	1.055163	4.0229644	2.9676444
2021-06-19 07:10:00	1.05577	1.05521	4.0234144	2.9676444
2021-06-19 07:15:00	1.05578	1.055305	4.0234244	2.9676444
2021-06-19 07:20:00	1.05578	1.055353	4.0234244	2.9676444
2021-06-19 07:25:00	1.05625	1.055447	4.0238944	2.9676444
2021-06-19 07:30:00	1.05532	1.055451	4.0229644	2.9676444
2021-06-19 07:35:00	1.05485	1.055453	4.0224944	2.9676444
2021-06-19 07:40:00	1.05626	1.055549	4.0239044	2.9676444
2021-06-19 07:45:00	1.05482	1.0555	4.0224644	2.9676444
2021-06-19 07:50:00	1.0553	1.055545	4.0229444	2.9676444
2021-06-19 07:55:00	1.05623	1.055636	4.0238744	2.9676444
2021-06-19 08:00:00	1.0553	1.055589	4.0229444	2.9676444
2021-06-19 08:05:00	1.05529	1.05554	4.0229344	2.9676444
2021-06-19 08:10:00	1.05483	1.055445	4.0224744	2.9676444
2021-06-19 08:15:00	1.05484	1.055304	4.0224844	2.9676444
2021-06-19 08:20:00	1.05576	1.055348	4.0234044	2.9676444
2021-06-19 08:25:00	1.05484	1.055347	4.0224844	2.9676444
2021-06-19 08:30:00	1.05625	1.055346	4.0238944	2.9676444
2021-06-19 08:35:00	1.05532	1.055396	4.0229644	2.9676444
2021-06-19 08:40:00	1.05625	1.055491	4.0238944	2.9676444
2021-06-19 08:45:00	1.0553	1.055398	4.0229444	2.9676444
2021-06-19 08:50:00	1.0553	1.055398	4.0229444	2.9676444
2021-06-19 08:55:00	1.05577	1.055446	4.0234144	2.9676444
2021-06-19 09:00:00	1.0567	1.055633	4.0243444	2.9676444
2021-06-19 09:05:00	1.05577	1.055726	4.0234144	2.9676444
2021-06-19 09:10:00	1.05531	1.055681	4.0229544	2.9676444
2021-06-19 09:15:00	1.0553	1.055727	4.0229444	2.9676444
2021-06-19 09:20:00	1.05531	1.055633	4.0229544	2.9676444
2021-06-19 09:25:00	1.05578	1.055679	4.0234244	2.9676444
2021-06-19 09:30:00	1.05485	1.055539	4.0224944	2.9676444
2021-06-19 09:35:00	1.05485	1.055494	4.0224944	2.9676444
2021-06-19 09:40:00	1.05579	1.055543	4.0234344	2.9676444
2021-06-19 09:45:00	1.05485	1.055451	4.0224944	2.9676444
2021-06-19 09:50:00	1.05532	1.055313	4.0229644	2.9676444
2021-06-19 09:55:00	1.0553	1.055266	4.0229444	2.9676444
2021-06-19 10:00:00	1.05576	1.055311	4.0234044	2.9676444
2021-06-19 10:05:00	1.05619	1.0554	4.0238344	2.9676444
2021-06-19 10:10:00	1.05574	1.055443	4.0233844	2.9676444
2021-06-19 10:15:00	1.05623	1.055488	4.0238744	2.9676444
2021-06-19 10:20:00	1.0553	1.055533	4.0229444	2.9676444
2021-06-19 10:25:00	1.05483	1.055531	4.0224744	2.9676444
2021-06-19 10:30:00	1.0553	1.055482	4.0229444	2.9676444
2021-06-19 10:35:00	1.05625	1.055622	4.0238944	2.9676444
2021-06-19 10:40:00	1.05532	1.055622	4.0229644	2.9676444
2021-06-19 10:45:00	1.05719	1.055811	4.0248344	2.9676444
2021-06-19 10:50:00	1.05625	1.05586	4.0238944	2.9676444
2021-06-19 10:55:00	1.05671	1.055912	4.0243544	2.9676444
2021-06-19 11:00:00	1.05671	1.056009	4.0243544	2.9676444
2021-06-19 11:05:00	1.05625	1.056011	4.0238944	2.9676444
2021-06-19 11:10:00	1.05625	1.056106	4.0238944	2.9676444
2021-06-19 11:15:00	1.0553	1.056153	4.0229444	2.9676444
2021-06-19 11:20:00	1.05624	1.056247	4.0238844	2.9676444
2021-06-19 11:25:00	1.05531	1.056153	4.0229544	2.9676444
2021-06-19 11:30:00	1.05622	1.056243	4.0238644	2.9676444
2021-06-19 11:35:00	1.05623	1.056147	4.0238744	2.9676444
2021-06-19 11:40:00	1.05624	1.056146	4.0238844	2.9676444
2021-06-19 11:45:00	1.0553	1.056005	4.0229444	2.9676444
2021-06-19 11:50:00	1.05529	1.055863	4.0229344	2.9676444
2021-06-19 11:55:00	1.05528	1.055766	4.0229244	2.9676444
2021-06-19 12:00:00	1.05621	1.055762	4.0238544	2.9676444
2021-06-19 12:05:00	1.05576	1.055808	4.0234044	2.9676444
2021-06-19 12:10:00	1.05574	1.055758	4.0233844	2.9676444
2021-06-19 12:15:00	1.05479	1.055706	4.0224344	2.9676444
2021-06-19 12:20:00	1.05573	1.055657	4.0233744	2.9676444
2021-06-19 12:25:00	1.05482	1.055516	4.0224644	2.9676444
2021-06-19 12:30:00	1.05482	1.055374	4.0224644	2.9676444
2021-06-19 12:35:00	1.05717	1.055561	4.0248144	2.9676444
2021-06-19 12:40:00	1.05624	1.055656	4.0238844	2.9676444
2021-06-19 12:45:00	1.05718	1.055846	4.0248244	2.9676444
2021-06-19 12:50:00	1.0553	1.055755	4.0229444	2.9676444
2021-06-19 12:55:00	1.05531	1.05571	4.0229544	2.9676444
2021-06-19 13:00:00	1.05576	1.055712	4.0234044	2.9676444
2021-06-19 13:05:00	1.05577	1.05581	4.0234144	2.9676444
2021-06-19 13:10:00	1.05531	1.055768	4.0229544	2.9676444
2021-06-19 13:15:00	1.05532	1.055818	4.0229644	2.9676444
2021-06-19 13:20:00	1.05624	1.05596	4.0238844	2.9676444
2021-06-19 13:25:00	1.05625	1.055868	4.0238944	2.9676444
2021-06-19 13:30:00	1.05578	1.055822	4.0234244	2.9676444
2021-06-19 13:35:00	1.05484	1.055588	4.0224844	2.9676444
2021-06-19 13:40:00	1.0553	1.055588	4.0229444	2.9676444
2021-06-19 13:45:00	1.05624	1.055681	4.0238844	2.9676444
2021-06-19 13:50:00	1.05625	1.05573	4.0238944	2.9676444
2021-06-19 13:55:00	1.05625	1.055778	4.0238944	2.9676444
2021-06-19 14:00:00	1.05482	1.055729	4.0224644	2.9676444
2021-06-19 14:05:00	1.05483	1.05568	4.0224744	2.9676444
2021-06-19 14:10:00	1.05624	1.05568	4.0238844	2.9676444
2021-06-19 14:15:00	1.05531	1.055586	4.0229544	2.9676444
2021-06-19 14:20:00	1.05624	1.055632	4.0238844	2.9676444
2021-06-19 14:25:00	1.05624	1.055772	4.0238844	2.9676444
2021-06-19 14:30:00	1.05623	1.055865	4.0238744	2.9676444
2021-06-19 14:35:00	1.05622	1.055863	4.0238644	2.9676444
2021-06-19 14:40:00	1.0567	1.055908	4.0243444	2.9676444
2021-06-19 14:45:00	1.05718	1.056001	4.0248244	2.9676444
2021-06-19 14:50:00	1.05531	1.05605	4.0229544	2.9676444
2021-06-19 14:55:00	1.05719	1.056286	4.0248344	2.9676444
2021-06-19 15:00:00	1.05532	1.056194	4.0229644	2.9676444
2021-06-19 15:05:00	1.05625	1.056288	4.0238944	2.9676444
2021-06-19 15:10:00	1.05532	1.056196	4.0229644	2.9676444
2021-06-19 15:15:00	1.05626	1.056198	4.0239044	2.9676444
2021-06-19 15:20:00	1.05485	1.05606	4.0224944	2.9676444
2021-06-19 15:25:00	1.05579	1.056017	4.0234344	2.9676444
2021-06-19 15:30:00	1.05484	1.055831	4.0224844	2.9676444
2021-06-19 15:35:00	1.05578	1.055691	4.0234244	2.9676444
2021-06-19 15:40:00	1.05483	1.055643	4.0224744	2.9676444
2021-06-19 15:45:00	1.05576	1.0555	4.0234044	2.9676444
2021-06-19 15:50:00	1.05577	1.055545	4.0234144	2.9676444
2021-06-19 15:55:00	1.05531	1.055451	4.0229544	2.9676444
2021-06-19 16:00:00	1.05625	1.055544	4.0238944	2.9676444
2021-06-19 16:05:00	1.05625	1.055543	4.0238944	2.9676444
2021-06-19 16:10:00	1.05532	1.05559	4.0229644	2.9676444
2021-06-19 16:15:00	1.05485	1.055496	4.0224944	2.9676444
2021-06-19 16:20:00	1.05672	1.055684	4.0243644	2.9676444
2021-06-19 16:25:00	1.05579	1.055685	4.0234344	2.9676444
2021-06-19 16:30:00	1.05577	1.055779	4.0234144	2.9676444
2021-06-19 16:35:00	1.05578	1.055781	4.0234244	2.9676444
2021-06-19 16:40:00	1.05576	1.05578	4.0234044	2.9676444
2021-06-19 16:45:00	1.05484	1.055733	4.0224844	2.9676444
2021-06-19 16:50:00	1.05625	1.055733	4.0238944	2.9676444
2021-06-19 16:55:00	1.05625	1.055733	4.0238944	2.9676444
2021-06-19 17:00:00	1.05577	1.055778	4.0234144	2.9676444
2021-06-19 17:05:00	1.05576	1.055869	4.0234044	2.9676444
2021-06-19 17:10:00	1.0562	1.055817	4.0238444	2.9676444
2021-06-19 17:15:00	1.05621	1.055859	4.0238544	2.9676444
2021-06-19 17:20:00	1.05622	1.055904	4.0238644	2.9676444
2021-06-19 17:25:00	1.05622	1.055948	4.0238644	2.9676444
2021-06-19 17:30:00	1.0567	1.056042	4.0243444	2.9676444
2021-06-19 17:35:00	1.05531	1.056089	4.0229544	2.9676444
2021-06-19 17:40:00	1.05483	1.055947	4.0224744	2.9676444
2021-06-19 17:45:00	1.05577	1.055899	4.0234144	2.9676444
2021-06-19 17:50:00	1.05578	1.0559	4.0234244	2.9676444
2021-06-19 17:55:00	1.05624	1.055948	4.0238844	2.9676444
2021-06-19 18:00:00	1.05718	1.056046	4.0248244	2.9676444
2021-06-19 18:05:00	1.05578	1.056003	4.0234244	2.9676444
2021-06-19 18:10:00	1.05578	1.055959	4.0234244	2.9676444
2021-06-19 18:15:00	1.05623	1.05596	4.0238744	2.9676444
2021-06-19 18:20:00	1.05623	1.055913	4.0238744	2.9676444
2021-06-19 18:25:00	1.05527	1.055909	4.0229144	2.9676444
2021-06-19 18:30:00	1.05574	1.056	4.0233844	2.9676444
2021-06-19 18:35:00	1.05576	1.055999	4.0234044	2.9676444
2021-06-19 18:40:00	1.05622	1.056043	4.0238644	2.9676444
2021-06-19 18:45:00	1.05623	1.056042	4.0238744	2.9676444
2021-06-19 18:50:00	1.05624	1.055948	4.0238844	2.9676444
2021-06-19 18:55:00	1.05718	1.056088	4.0248244	2.9676444
2021-06-19 19:00:00	1.05528	1.056038	4.0229244	2.9676444
2021-06-19 19:05:00	1.05716	1.056131	4.0248044	2.9676444
2021-06-19 19:10:00	1.0553	1.056038	4.0229444	2.9676444
2021-06-19 19:15:00	1.05623	1.056134	4.0238744	2.9676444
2021-06-19 19:20:00	1.05624	1.056184	4.0238844	2.9676444
2021-06-19 19:25:00	1.05623	1.056231	4.0238744	2.9676444
2021-06-19 19:30:00	1.05622	1.056231	4.0238644	2.9676444
2021-06-19 19:35:00	1.05716	1.056324	4.0248044	2.9676444
2021-06-19 19:40:00	1.05528	1.056228	4.0229244	2.9676444
2021-06-19 19:45:00	1.0553	1.05604	4.0229444	2.9676444
2021-06-19 19:50:00	1.05531	1.056043	4.0229544	2.9676444
2021-06-19 19:55:00	1.05531	1.055858	4.0229544	2.9676444
2021-06-19 20:00:00	1.05625	1.055953	4.0238944	2.9676444
2021-06-19 20:05:00	1.05719	1.056049	4.0248344	2.9676444
2021-06-19 20:10:00	1.05532	1.055957	4.0229644	2.9676444
2021-06-19 20:15:00	1.05577	1.055911	4.0234144	2.9676444
2021-06-19 20:20:00	1.05481	1.05577	4.0224544	2.9676444
2021-06-19 20:25:00	1.05668	1.055722	4.0243244	2.9676444
2021-06-19 20:30:00	1.05528	1.055722	4.0229244	2.9676444
2021-06-19 20:35:00	1.05481	1.055673	4.0224544	2.9676444
2021-06-19 20:40:00	1.05576	1.055718	4.0234044	2.9676444
2021-06-19 20:45:00	1.05482	1.055669	4.0224644	2.9676444
2021-06-19 20:50:00	1.05577	1.055621	4.0234144	2.9676444
2021-06-19 20:55:00	1.05577	1.055479	4.0234144	2.9676444
2021-06-19 21:00:00	1.05578	1.055525	4.0234244	2.9676444
2021-06-19 21:05:00	1.05578	1.055526	4.0234244	2.9676444
2021-06-19 21:10:00	1.05579	1.055624	4.0234344	2.9676444
2021-06-19 21:15:00	1.05579	1.055535	4.0234344	2.9676444
2021-06-19 21:20:00	1.05625	1.055632	4.0238944	2.9676444
2021-06-19 21:25:00	1.05529	1.05568	4.0229344	2.9676444
2021-06-19 21:30:00	1.05575	1.055679	4.0233944	2.9676444
2021-06-19 21:35:00	1.05483	1.05568	4.0224744	2.9676444
2021-06-19 21:40:00	1.05484	1.055587	4.0224844	2.9676444
2021-06-19 21:45:00	1.05481	1.055491	4.0224544	2.9676444
2021-06-19 21:50:00	1.05623	1.055536	4.0238744	2.9676444
2021-06-19 21:55:00	1.05717	1.055675	4.0248144	2.9676444
2021-06-19 22:00:00	1.05578	1.055674	4.0234244	2.9676444
2021-06-19 22:05:00	1.05578	1.055673	4.0234244	2.9676444
2021-06-19 22:10:00	1.05622	1.05567	4.0238644	2.9676444
2021-06-19 22:15:00	1.05623	1.055764	4.0238744	2.9676444
2021-06-19 22:20:00	1.05624	1.055813	4.0238844	2.9676444
2021-06-19 22:25:00	1.05625	1.055955	4.0238944	2.9676444
2021-06-19 22:30:00	1.05622	1.056093	4.0238644	2.9676444
2021-06-19 22:35:00	1.05623	1.056235	4.0238744	2.9676444
2021-06-19 22:40:00	1.05531	1.056143	4.0229544	2.9676444
2021-06-19 22:45:00	1.05484	1.05591	4.0224844	2.9676444
2021-06-19 22:50:00	1.05667	1.055999	4.0243144	2.9676444
2021-06-19 22:55:00	1.05482	1.055903	4.0224644	2.9676444
2021-06-19 23:00:00	1.05577	1.055858	4.0234144	2.9676444
2021-06-19 23:05:00	1.05624	1.055859	4.0238844	2.9676444
2021-06-19 23:10:00	1.05672	1.055907	4.0243644	2.9676444
2021-06-19 23:15:00	1.05578	1.05586	4.0234244	2.9676444
2021-06-19 23:20:00	1.05579	1.055817	4.0234344	2.9676444
2021-06-19 23:25:00	1.05532	1.055726	4.0229644	2.9676444
2021-06-19 23:30:00	1.05625	1.05582	4.0238944	2.9676444
2021-06-19 23:35:00	1.05579	1.055915	4.0234344	2.9676444
2021-06-19 23:40:00	1.05485	1.055733	4.0224944	2.9676444
2021-06-19 23:45:00	1.05718	1.055969	4.0248244	2.9676444
2021-06-19 23:50:00	1.05625	1.056017	4.0238944	2.9676444
2021-06-19 23:55:00	1.05624	1.056017	4.0238844	2.9676444
2021-06-20 00:00:00	1.05529	1.055874	4.0229344	2.9676444
2021-06-20 00:05:00	1.0553	1.055826	4.0229444	2.9676444
2021-06-20 00:10:00	1.05576	1.055823	4.0234044	2.9676444
2021-06-20 00:15:00	1.05576	1.055867	4.0234044	2.9676444
2021-06-20 00:20:00	1.05577	1.055819	4.0234144	2.9676444
2021-06-20 00:25:00	1.05483	1.055723	4.0224744	2.9676444
2021-06-20 00:30:00	1.05576	1.055814	4.0234044	2.9676444
2021-06-20 00:35:00	1.05483	1.055579	4.0224744	2.9676444
2021-06-20 00:40:00	1.05484	1.055438	4.0224844	2.9676444
2021-06-20 00:45:00	1.05576	1.05539	4.0234044	2.9676444
2021-06-20 00:50:00	1.05623	1.055484	4.0238744	2.9676444
2021-06-20 00:55:00	1.05717	1.055671	4.0248144	2.9676444
2021-06-20 01:00:00	1.05578	1.055673	4.0234244	2.9676444
2021-06-20 01:05:00	1.05623	1.05572	4.0238744	2.9676444
2021-06-20 01:10:00	1.05577	1.05572	4.0234144	2.9676444
2021-06-20 01:15:00	1.05576	1.055813	4.0234044	2.9676444
2021-06-20 01:20:00	1.05529	1.055766	4.0229344	2.9676444
2021-06-20 01:25:00	1.05717	1.056	4.0248144	2.9676444
2021-06-20 01:30:00	1.05578	1.056094	4.0234244	2.9676444
2021-06-20 01:35:00	1.05528	1.056046	4.0229244	2.9676444
2021-06-20 01:40:00	1.05623	1.056046	4.0238744	2.9676444
2021-06-20 01:45:00	1.05717	1.056046	4.0248144	2.9676444
2021-06-20 01:50:00	1.05625	1.056093	4.0238944	2.9676444
2021-06-20 01:55:00	1.05578	1.056048	4.0234244	2.9676444
2021-06-20 02:00:00	1.05528	1.055999	4.0229244	2.9676444
2021-06-20 02:05:00	1.05621	1.056044	4.0238544	2.9676444
2021-06-20 02:10:00	1.05716	1.056231	4.0248044	2.9676444
2021-06-20 02:15:00	1.05577	1.056091	4.0234144	2.9676444
2021-06-20 02:20:00	1.05625	1.056138	4.0238944	2.9676444
2021-06-20 02:25:00	1.05623	1.056233	4.0238744	2.9676444
2021-06-20 02:30:00	1.05531	1.056141	4.0229544	2.9676444
2021-06-20 02:35:00	1.0562	1.056044	4.0238444	2.9676444
2021-06-20 02:40:00	1.05621	1.05604	4.0238544	2.9676444
2021-06-20 02:45:00	1.05623	1.056085	4.0238744	2.9676444
2021-06-20 02:50:00	1.05622	1.056179	4.0238644	2.9676444
2021-06-20 02:55:00	1.0562	1.056178	4.0238444	2.9676444
2021-06-20 03:00:00	1.05528	1.05599	4.0229244	2.9676444
2021-06-20 03:05:00	1.05528	1.055941	4.0229244	2.9676444
2021-06-20 03:10:00	1.0553	1.055846	4.0229444	2.9676444
2021-06-20 03:15:00	1.05484	1.055707	4.0224844	2.9676444
2021-06-20 03:20:00	1.05625	1.055801	4.0238944	2.9676444
2021-06-20 03:25:00	1.05625	1.055806	4.0238944	2.9676444
2021-06-20 03:30:00	1.05623	1.055808	4.0238744	2.9676444
2021-06-20 03:35:00	1.05531	1.055716	4.0229544	2.9676444
2021-06-20 03:40:00	1.05623	1.055717	4.0238744	2.9676444
2021-06-20 03:45:00	1.05529	1.055626	4.0229344	2.9676444
2021-06-20 03:50:00	1.05717	1.055815	4.0248144	2.9676444
2021-06-20 03:55:00	1.05671	1.055958	4.0243544	2.9676444
2021-06-20 04:00:00	1.05576	1.056004	4.0234044	2.9676444
2021-06-20 04:05:00	1.05669	1.056189	4.0243344	2.9676444
2021-06-20 04:10:00	1.05623	1.056187	4.0238744	2.9676444
2021-06-20 04:15:00	1.05624	1.056186	4.0238844	2.9676444
2021-06-20 04:20:00	1.05531	1.056094	4.0229544	2.9676444
2021-06-20 04:25:00	1.05625	1.056188	4.0238944	2.9676444
2021-06-20 04:30:00	1.0553	1.056095	4.0229444	2.9676444
2021-06-20 04:35:00	1.05483	1.056049	4.0224744	2.9676444
2021-06-20 04:40:00	1.05577	1.055909	4.0234144	2.9676444
2021-06-20 04:45:00	1.05575	1.055813	4.0233944	2.9676444
2021-06-20 04:50:00	1.05621	1.055858	4.0238544	2.9676444
2021-06-20 04:55:00	1.05623	1.055812	4.0238744	2.9676444
2021-06-20 05:00:00	1.05624	1.055813	4.0238844	2.9676444
2021-06-20 05:05:00	1.05531	1.05572	4.0229544	2.9676444
2021-06-20 05:10:00	1.05532	1.055721	4.0229644	2.9676444
2021-06-20 05:15:00	1.05625	1.055721	4.0238944	2.9676444
2021-06-20 05:20:00	1.05625	1.055816	4.0238944	2.9676444
2021-06-20 05:25:00	1.05624	1.055957	4.0238844	2.9676444
2021-06-20 05:30:00	1.05624	1.056004	4.0238844	2.9676444
2021-06-20 05:35:00	1.05623	1.056052	4.0238744	2.9676444
2021-06-20 05:40:00	1.05622	1.056053	4.0238644	2.9676444
2021-06-20 05:45:00	1.0553	1.05596	4.0229444	2.9676444
2021-06-20 05:50:00	1.05714	1.05605	4.0247844	2.9676444
2021-06-20 05:55:00	1.05576	1.056095	4.0234044	2.9676444
2021-06-20 06:00:00	1.05577	1.05614	4.0234144	2.9676444
2021-06-20 06:05:00	1.05576	1.056091	4.0234044	2.9676444
2021-06-20 06:10:00	1.05482	1.055948	4.0224644	2.9676444
2021-06-20 06:15:00	1.0562	1.055944	4.0238444	2.9676444
2021-06-20 06:20:00	1.05576	1.055896	4.0234044	2.9676444
2021-06-20 06:25:00	1.05622	1.055895	4.0238644	2.9676444
2021-06-20 06:30:00	1.05528	1.055801	4.0229244	2.9676444
2021-06-20 06:35:00	1.05576	1.055847	4.0234044	2.9676444
2021-06-20 06:40:00	1.05484	1.055617	4.0224844	2.9676444
2021-06-20 06:45:00	1.05528	1.055569	4.0229244	2.9676444
2021-06-20 06:50:00	1.0553	1.055522	4.0229444	2.9676444
2021-06-20 06:55:00	1.05576	1.055522	4.0234044	2.9676444
2021-06-20 07:00:00	1.05669	1.055709	4.0243344	2.9676444
2021-06-20 07:05:00	1.05623	1.055712	4.0238744	2.9676444
2021-06-20 07:10:00	1.05624	1.05576	4.0238844	2.9676444
2021-06-20 07:15:00	1.05576	1.055714	4.0234044	2.9676444
2021-06-20 07:20:00	1.05484	1.05567	4.0224844	2.9676444
2021-06-20 07:25:00	1.05576	1.05567	4.0234044	2.9676444
2021-06-20 07:30:00	1.05482	1.055668	4.0224644	2.9676444
2021-06-20 07:35:00	1.0553	1.05567	4.0229444	2.9676444
2021-06-20 07:40:00	1.05577	1.055717	4.0234144	2.9676444
2021-06-20 07:45:00	1.05578	1.055719	4.0234244	2.9676444
2021-06-20 07:50:00	1.05624	1.055674	4.0238844	2.9676444
2021-06-20 07:55:00	1.05484	1.055535	4.0224844	2.9676444
2021-06-20 08:00:00	1.05483	1.055394	4.0224744	2.9676444
2021-06-20 08:05:00	1.05577	1.055395	4.0234144	2.9676444
2021-06-20 08:10:00	1.05623	1.055534	4.0238744	2.9676444
2021-06-20 08:15:00	1.05531	1.055489	4.0229544	2.9676444
2021-06-20 08:20:00	1.05715	1.055722	4.0247944	2.9676444
2021-06-20 08:25:00	1.05716	1.055908	4.0248044	2.9676444
2021-06-20 08:30:00	1.05577	1.055908	4.0234144	2.9676444
2021-06-20 08:35:00	1.05578	1.055908	4.0234244	2.9676444
2021-06-20 08:40:00	1.05717	1.056001	4.0248144	2.9676444
2021-06-20 08:45:00	1.05622	1.056139	4.0238644	2.9676444
2021-06-20 08:50:00	1.05624	1.05628	4.0238844	2.9676444
2021-06-20 08:55:00	1.05531	1.056234	4.0229544	2.9676444
2021-06-20 09:00:00	1.0553	1.056141	4.0229444	2.9676444
2021-06-20 09:05:00	1.05577	1.056187	4.0234144	2.9676444
2021-06-20 09:10:00	1.0553	1.056002	4.0229444	2.9676444
2021-06-20 09:15:00	1.05624	1.05591	4.0238844	2.9676444
2021-06-20 09:20:00	1.05625	1.055958	4.0238944	2.9676444
2021-06-20 09:25:00	1.05715	1.056095	4.0247944	2.9676444
2021-06-20 09:30:00	1.05576	1.055954	4.0234044	2.9676444
2021-06-20 09:35:00	1.05624	1.055956	4.0238844	2.9676444
2021-06-20 09:40:00	1.05531	1.055863	4.0229544	2.9676444
2021-06-20 09:45:00	1.0567	1.056002	4.0243444	2.9676444
2021-06-20 09:50:00	1.05484	1.055956	4.0224844	2.9676444
2021-06-20 09:55:00	1.05625	1.056004	4.0238944	2.9676444
2021-06-20 10:00:00	1.05718	1.056192	4.0248244	2.9676444
2021-06-20 10:05:00	1.0553	1.056098	4.0229444	2.9676444
2021-06-20 10:10:00	1.05716	1.056189	4.0248044	2.9676444
2021-06-20 10:15:00	1.05624	1.056098	4.0238844	2.9676444
2021-06-20 10:20:00	1.05623	1.056145	4.0238744	2.9676444
2021-06-20 10:25:00	1.05624	1.056145	4.0238844	2.9676444
2021-06-20 10:30:00	1.0567	1.056284	4.0243444	2.9676444
2021-06-20 10:35:00	1.0548	1.056094	4.0224444	2.9676444
2021-06-20 10:40:00	1.05715	1.056325	4.0247944	2.9676444
2021-06-20 10:45:00	1.05669	1.056369	4.0243344	2.9676444
2021-06-20 10:50:00	1.05716	1.056367	4.0248044	2.9676444
2021-06-20 10:55:00	1.05622	1.056459	4.0238644	2.9676444
2021-06-20 11:00:00	1.05623	1.056366	4.0238744	2.9676444
2021-06-20 11:05:00	1.05716	1.056458	4.0248044	2.9676444
2021-06-20 11:10:00	1.05716	1.056551	4.0248044	2.9676444
2021-06-20 11:15:00	1.05717	1.056644	4.0248144	2.9676444
2021-06-20 11:20:00	1.05621	1.056595	4.0238544	2.9676444
2021-06-20 11:25:00	1.05669	1.056784	4.0243344	2.9676444
2021-06-20 11:30:00	1.05669	1.056738	4.0243344	2.9676444
2021-06-20 11:35:00	1.0567	1.056739	4.0243444	2.9676444
2021-06-20 11:40:00	1.05623	1.056646	4.0238744	2.9676444
2021-06-20 11:45:00	1.05574	1.056598	4.0233844	2.9676444
2021-06-20 11:50:00	1.05576	1.056551	4.0234044	2.9676444
2021-06-20 11:55:00	1.05577	1.056412	4.0234144	2.9676444
2021-06-20 12:00:00	1.05669	1.056365	4.0243344	2.9676444
2021-06-20 12:05:00	1.05622	1.05627	4.0238644	2.9676444
2021-06-20 12:10:00	1.05623	1.056272	4.0238744	2.9676444
2021-06-20 12:15:00	1.05576	1.056179	4.0234044	2.9676444
2021-06-20 12:20:00	1.05716	1.056226	4.0248044	2.9676444
2021-06-20 12:25:00	1.05623	1.056179	4.0238744	2.9676444
2021-06-20 12:30:00	1.05576	1.056132	4.0234044	2.9676444
2021-06-20 12:35:00	1.05717	1.056275	4.0248144	2.9676444
2021-06-20 12:40:00	1.0567	1.056369	4.0243444	2.9676444
2021-06-20 12:45:00	1.05577	1.056369	4.0234144	2.9676444
2021-06-20 12:50:00	1.0567	1.05637	4.0243444	2.9676444
2021-06-20 12:55:00	1.05577	1.056325	4.0234144	2.9676444
2021-06-20 13:00:00	1.05718	1.05642	4.0248244	2.9676444
2021-06-20 13:05:00	1.05625	1.056469	4.0238944	2.9676444
2021-06-20 13:10:00	1.05623	1.056376	4.0238744	2.9676444
2021-06-20 13:15:00	1.05716	1.056469	4.0248044	2.9676444
2021-06-20 13:20:00	1.05624	1.056517	4.0238844	2.9676444
2021-06-20 13:25:00	1.05716	1.056516	4.0248044	2.9676444
2021-06-20 13:30:00	1.05622	1.056468	4.0238644	2.9676444
2021-06-20 13:35:00	1.05715	1.056606	4.0247944	2.9676444
2021-06-20 13:40:00	1.05623	1.056559	4.0238744	2.9676444
2021-06-20 13:45:00	1.05761	1.056743	4.0252544	2.9676444
2021-06-20 13:50:00	1.05623	1.056648	4.0238744	2.9676444
2021-06-20 13:55:00	1.05624	1.056647	4.0238844	2.9676444
2021-06-20 14:00:00	1.05578	1.056602	4.0234244	2.9676444
2021-06-20 14:05:00	1.05577	1.056463	4.0234144	2.9676444
2021-06-20 14:10:00	1.05671	1.05651	4.0243544	2.9676444
2021-06-20 14:15:00	1.05625	1.056419	4.0238944	2.9676444
2021-06-20 14:20:00	1.05577	1.056374	4.0234144	2.9676444
2021-06-20 14:25:00	1.05669	1.056328	4.0243344	2.9676444
2021-06-20 14:30:00	1.05624	1.056329	4.0238844	2.9676444
2021-06-20 14:35:00	1.05667	1.056235	4.0243144	2.9676444
2021-06-20 14:40:00	1.05574	1.056186	4.0233844	2.9676444
2021-06-20 14:45:00	1.05669	1.056231	4.0243344	2.9676444
2021-06-20 14:50:00	1.05623	1.056276	4.0238744	2.9676444
2021-06-20 14:55:00	1.05577	1.056276	4.0234144	2.9676444
2021-06-20 15:00:00	1.0567	1.056275	4.0243444	2.9676444
2021-06-20 15:05:00	1.05667	1.056317	4.0243144	2.9676444
2021-06-20 15:10:00	1.05715	1.056455	4.0247944	2.9676444
2021-06-20 15:15:00	1.05483	1.056269	4.0224744	2.9676444
2021-06-20 15:20:00	1.05621	1.056266	4.0238544	2.9676444
2021-06-20 15:25:00	1.05529	1.056128	4.0229344	2.9676444
2021-06-20 15:30:00	1.05622	1.056176	4.0238644	2.9676444
2021-06-20 15:35:00	1.05623	1.05613	4.0238744	2.9676444
2021-06-20 15:40:00	1.05718	1.056225	4.0248244	2.9676444
2021-06-20 15:45:00	1.05625	1.056273	4.0238944	2.9676444
2021-06-20 15:50:00	1.05672	1.056275	4.0243644	2.9676444
2021-06-20 15:55:00	1.05577	1.056185	4.0234144	2.9676444
2021-06-20 16:00:00	1.05624	1.056094	4.0238844	2.9676444
2021-06-20 16:05:00	1.05578	1.056189	4.0234244	2.9676444
2021-06-20 16:10:00	1.05671	1.056239	4.0243544	2.9676444
2021-06-20 16:15:00	1.05578	1.056288	4.0234244	2.9676444
2021-06-20 16:20:00	1.05578	1.056244	4.0234244	2.9676444
2021-06-20 16:25:00	1.05717	1.056338	4.0248144	2.9676444
2021-06-20 16:30:00	1.05668	1.056288	4.0243244	2.9676444
2021-06-20 16:35:00	1.05668	1.056331	4.0243244	2.9676444
2021-06-20 16:40:00	1.05716	1.056375	4.0248044	2.9676444
2021-06-20 16:45:00	1.05717	1.056515	4.0248144	2.9676444
2021-06-20 16:50:00	1.05624	1.056515	4.0238844	2.9676444
2021-06-20 16:55:00	1.05575	1.056512	4.0233944	2.9676444
2021-06-20 17:00:00	1.05668	1.056509	4.0243244	2.9676444
2021-06-20 17:05:00	1.05668	1.056599	4.0243244	2.9676444
2021-06-20 17:10:00	1.0567	1.056691	4.0243444	2.9676444
2021-06-20 17:15:00	1.05717	1.056691	4.0248144	2.9676444
2021-06-20 17:20:00	1.05718	1.056741	4.0248244	2.9676444
2021-06-20 17:25:00	1.05718	1.056791	4.0248244	2.9676444
2021-06-20 17:30:00	1.05578	1.056653	4.0234244	2.9676444
2021-06-20 17:35:00	1.0567	1.056606	4.0243444	2.9676444
2021-06-20 17:40:00	1.05716	1.056698	4.0248044	2.9676444
2021-06-20 17:45:00	1.05717	1.05684	4.0248144	2.9676444
2021-06-20 17:50:00	1.05576	1.056748	4.0234044	2.9676444
2021-06-20 17:55:00	1.05622	1.056702	4.0238644	2.9676444
2021-06-20 18:00:00	1.05717	1.056749	4.0248144	2.9676444
2021-06-20 18:05:00	1.05716	1.056748	4.0248044	2.9676444
2021-06-20 18:10:00	1.05624	1.056654	4.0238844	2.9676444
2021-06-20 18:15:00	1.05625	1.056561	4.0238944	2.9676444
2021-06-20 18:20:00	1.05623	1.056606	4.0238744	2.9676444
2021-06-20 18:25:00	1.05671	1.056607	4.0243544	2.9676444
2021-06-20 18:30:00	1.05623	1.056514	4.0238744	2.9676444
2021-06-20 18:35:00	1.05621	1.056418	4.0238544	2.9676444
2021-06-20 18:40:00	1.05621	1.056463	4.0238544	2.9676444
2021-06-20 18:45:00	1.05716	1.056557	4.0248044	2.9676444
2021-06-20 18:50:00	1.05715	1.056555	4.0247944	2.9676444
2021-06-20 18:55:00	1.05717	1.056556	4.0248144	2.9676444
2021-06-20 19:00:00	1.05718	1.05665	4.0248244	2.9676444
2021-06-20 19:05:00	1.05531	1.056556	4.0229544	2.9676444
2021-06-20 19:10:00	1.05625	1.056558	4.0238944	2.9676444
2021-06-20 19:15:00	1.05625	1.056512	4.0238944	2.9676444
2021-06-20 19:20:00	1.05717	1.056606	4.0248144	2.9676444
2021-06-20 19:25:00	1.0567	1.056655	4.0243444	2.9676444
2021-06-20 19:30:00	1.05671	1.056705	4.0243544	2.9676444
2021-06-20 19:35:00	1.05623	1.056612	4.0238744	2.9676444
2021-06-20 19:40:00	1.05718	1.056615	4.0248244	2.9676444
2021-06-20 19:45:00	1.05718	1.056616	4.0248244	2.9676444
2021-06-20 19:50:00	1.05718	1.056616	4.0248244	2.9676444
2021-06-20 19:55:00	1.05719	1.056804	4.0248344	2.9676444
2021-06-20 20:00:00	1.05719	1.056898	4.0248344	2.9676444
2021-06-20 20:05:00	1.05624	1.056897	4.0238844	2.9676444
2021-06-20 20:10:00	1.05621	1.056801	4.0238544	2.9676444
2021-06-20 20:15:00	1.05715	1.056846	4.0247944	2.9676444
2021-06-20 20:20:00	1.05668	1.056843	4.0243244	2.9676444
2021-06-20 20:25:00	1.05623	1.056843	4.0238744	2.9676444
2021-06-20 20:30:00	1.05624	1.056749	4.0238844	2.9676444
2021-06-20 20:35:00	1.05718	1.056749	4.0248244	2.9676444
2021-06-20 20:40:00	1.05717	1.056748	4.0248144	2.9676444
2021-06-20 20:45:00	1.05577	1.056606	4.0234144	2.9676444
2021-06-20 20:50:00	1.05672	1.056559	4.0243644	2.9676444
2021-06-20 20:55:00	1.0567	1.056605	4.0243444	2.9676444
2021-06-20 21:00:00	1.05576	1.05656	4.0234044	2.9676444
2021-06-20 21:05:00	1.05624	1.056469	4.0238844	2.9676444
2021-06-20 21:10:00	1.05715	1.056516	4.0247944	2.9676444
2021-06-20 21:15:00	1.05716	1.056609	4.0248044	2.9676444
2021-06-20 21:20:00	1.05713	1.056698	4.0247744	2.9676444
2021-06-20 21:25:00	1.05622	1.056602	4.0238644	2.9676444
2021-06-20 21:30:00	1.05716	1.056601	4.0248044	2.9676444
2021-06-20 21:35:00	1.05714	1.056738	4.0247844	2.9676444
2021-06-20 21:40:00	1.05621	1.056687	4.0238544	2.9676444
2021-06-20 21:45:00	1.05716	1.056733	4.0248044	2.9676444
2021-06-20 21:50:00	1.05714	1.056871	4.0247844	2.9676444
2021-06-20 21:55:00	1.05622	1.056869	4.0238644	2.9676444
2021-06-20 22:00:00	1.05623	1.056777	4.0238744	2.9676444
2021-06-20 22:05:00	1.05623	1.056684	4.0238744	2.9676444
2021-06-20 22:10:00	1.05716	1.056687	4.0248044	2.9676444
2021-06-20 22:15:00	1.05714	1.056779	4.0247844	2.9676444
2021-06-20 22:20:00	1.05576	1.056639	4.0234044	2.9676444
2021-06-20 22:25:00	1.05575	1.0565	4.0233944	2.9676444
2021-06-20 22:30:00	1.05482	1.056361	4.0224644	2.9676444
2021-06-20 22:35:00	1.05483	1.056128	4.0224744	2.9676444
2021-06-20 22:40:00	1.05576	1.05599	4.0234044	2.9676444
2021-06-20 22:45:00	1.05574	1.055942	4.0233844	2.9676444
2021-06-20 22:50:00	1.05716	1.056035	4.0248044	2.9676444
2021-06-20 22:55:00	1.05717	1.056129	4.0248144	2.9676444
2021-06-20 23:00:00	1.05718	1.056131	4.0248244	2.9676444
2021-06-20 23:05:00	1.05575	1.055992	4.0233944	2.9676444
2021-06-20 23:10:00	1.05716	1.056132	4.0248044	2.9676444
2021-06-20 23:15:00	1.05624	1.056181	4.0238844	2.9676444
2021-06-20 23:20:00	1.05481	1.05618	4.0224544	2.9676444
2021-06-20 23:25:00	1.05576	1.056273	4.0234044	2.9676444
2021-06-20 23:30:00	1.05577	1.056274	4.0234144	2.9676444
2021-06-20 23:35:00	1.05716	1.056416	4.0248044	2.9676444
2021-06-20 23:40:00	1.05716	1.056416	4.0248044	2.9676444
2021-06-20 23:45:00	1.05716	1.056415	4.0248044	2.9676444
2021-06-20 23:50:00	1.05669	1.056366	4.0243344	2.9676444
2021-06-20 23:55:00	1.05717	1.056508	4.0248144	2.9676444
2021-06-21 00:00:00	1.05718	1.05651	4.0248244	2.9676444
2021-06-21 00:05:00	1.0567	1.056556	4.0243444	2.9676444
2021-06-21 00:10:00	1.05716	1.056791	4.0248044	2.9676444
2021-06-21 00:15:00	1.05623	1.056838	4.0238744	2.9676444
2021-06-21 00:20:00	1.05718	1.056979	4.0248244	2.9676444
2021-06-21 00:25:00	1.05623	1.056886	4.0238744	2.9676444
2021-06-21 00:30:00	1.05716	1.056886	4.0248044	2.9676444
2021-06-21 00:35:00	1.05715	1.056885	4.0247944	2.9676444
2021-06-21 00:40:00	1.05623	1.056839	4.0238744	2.9676444
2021-06-21 00:45:00	1.05714	1.056836	4.0247844	2.9676444
2021-06-21 00:50:00	1.05714	1.056832	4.0247844	2.9676444
2021-06-21 00:55:00	1.05713	1.056875	4.0247744	2.9676444
2021-06-21 01:00:00	1.05573	1.056732	4.0233744	2.9676444
2021-06-21 01:05:00	1.05574	1.056683	4.0233844	2.9676444
2021-06-21 01:10:00	1.05576	1.056541	4.0234044	2.9676444
2021-06-21 01:15:00	1.05669	1.056587	4.0243344	2.9676444
2021-06-21 01:20:00	1.05668	1.056539	4.0243244	2.9676444
2021-06-21 01:25:00	1.05668	1.056492	4.0243244	2.9676444
2021-06-21 01:30:00	1.05574	1.056443	4.0233844	2.9676444
2021-06-21 01:35:00	1.05668	1.056397	4.0243244	2.9676444
2021-06-21 01:40:00	1.05623	1.056306	4.0238744	2.9676444
2021-06-21 01:45:00	1.05717	1.05631	4.0248144	2.9676444
2021-06-21 01:50:00	1.05578	1.056315	4.0234244	2.9676444
2021-06-21 01:55:00	1.05625	1.056366	4.0238944	2.9676444
2021-06-21 02:00:00	1.05671	1.056461	4.0243544	2.9676444
2021-06-21 02:05:00	1.05716	1.056508	4.0248044	2.9676444
2021-06-21 02:10:00	1.05621	1.056461	4.0238544	2.9676444
2021-06-21 02:15:00	1.05619	1.056412	4.0238344	2.9676444
2021-06-21 02:20:00	1.05622	1.05646	4.0238644	2.9676444
2021-06-21 02:25:00	1.05621	1.056413	4.0238544	2.9676444
2021-06-21 02:30:00	1.05528	1.056318	4.0229244	2.9676444
2021-06-21 02:35:00	1.05623	1.056224	4.0238744	2.9676444
2021-06-21 02:40:00	1.05716	1.056362	4.0248044	2.9676444
2021-06-21 02:45:00	1.05623	1.05636	4.0238744	2.9676444
2021-06-21 02:50:00	1.05621	1.05631	4.0238544	2.9676444
2021-06-21 02:55:00	1.05715	1.056309	4.0247944	2.9676444
2021-06-21 03:00:00	1.05621	1.056309	4.0238544	2.9676444
2021-06-21 03:05:00	1.05715	1.056405	4.0247944	2.9676444
2021-06-21 03:10:00	1.05716	1.056499	4.0248044	2.9676444
2021-06-21 03:15:00	1.05577	1.056455	4.0234144	2.9676444
2021-06-21 03:20:00	1.05573	1.0565	4.0233744	2.9676444
2021-06-21 03:25:00	1.05715	1.056592	4.0247944	2.9676444
2021-06-21 03:30:00	1.05623	1.056499	4.0238744	2.9676444
2021-06-21 03:35:00	1.05671	1.056547	4.0243544	2.9676444
2021-06-21 03:40:00	1.05575	1.056501	4.0233944	2.9676444
2021-06-21 03:45:00	1.05622	1.056408	4.0238644	2.9676444
2021-06-21 03:50:00	1.05668	1.056455	4.0243244	2.9676444
2021-06-21 03:55:00	1.05716	1.056456	4.0248044	2.9676444
2021-06-21 04:00:00	1.05669	1.056409	4.0243344	2.9676444
2021-06-21 04:05:00	1.05669	1.056501	4.0243344	2.9676444
2021-06-21 04:10:00	1.05577	1.056505	4.0234144	2.9676444
2021-06-21 04:15:00	1.05576	1.056366	4.0234044	2.9676444
2021-06-21 04:20:00	1.0567	1.056413	4.0243444	2.9676444
2021-06-21 04:25:00	1.05716	1.056458	4.0248044	2.9676444
2021-06-21 04:30:00	1.05716	1.056599	4.0248044	2.9676444
2021-06-21 04:35:00	1.0567	1.056647	4.0243444	2.9676444
2021-06-21 04:40:00	1.05668	1.056647	4.0243244	2.9676444
2021-06-21 04:45:00	1.05576	1.056507	4.0234044	2.9676444
2021-06-21 04:50:00	1.05622	1.05646	4.0238644	2.9676444
2021-06-21 04:55:00	1.0553	1.056321	4.0229444	2.9676444
2021-06-21 05:00:00	1.05671	1.056415	4.0243544	2.9676444
2021-06-21 05:05:00	1.0567	1.056509	4.0243444	2.9676444
2021-06-21 05:10:00	1.05669	1.056508	4.0243344	2.9676444
2021-06-21 05:15:00	1.05717	1.056509	4.0248144	2.9676444
2021-06-21 05:20:00	1.05622	1.056415	4.0238644	2.9676444
2021-06-21 05:25:00	1.05717	1.056462	4.0248144	2.9676444
2021-06-21 05:30:00	1.05484	1.056278	4.0224844	2.9676444
2021-06-21 05:35:00	1.05623	1.056325	4.0238744	2.9676444
2021-06-21 05:40:00	1.05621	1.056324	4.0238544	2.9676444
2021-06-21 05:45:00	1.05668	1.056462	4.0243244	2.9676444
2021-06-21 05:50:00	1.0576	1.056551	4.0252444	2.9676444
2021-06-21 05:55:00	1.05527	1.056408	4.0229144	2.9676444
2021-06-21 06:00:00	1.05622	1.056361	4.0238644	2.9676444
2021-06-21 06:05:00	1.05622	1.056266	4.0238644	2.9676444
2021-06-21 06:10:00	1.05668	1.056312	4.0243244	2.9676444
2021-06-21 06:15:00	1.0567	1.056265	4.0243444	2.9676444
2021-06-21 06:20:00	1.05671	1.056452	4.0243544	2.9676444
2021-06-21 06:25:00	1.05623	1.056452	4.0238744	2.9676444
2021-06-21 06:30:00	1.05716	1.056547	4.0248044	2.9676444
2021-06-21 06:35:00	1.05714	1.056593	4.0247844	2.9676444
2021-06-21 06:40:00	1.05574	1.056407	4.0233844	2.9676444
2021-06-21 06:45:00	1.05621	1.056501	4.0238544	2.9676444
2021-06-21 06:50:00	1.05716	1.056595	4.0248044	2.9676444
2021-06-21 06:55:00	1.05529	1.056502	4.0229344	2.9676444
2021-06-21 07:00:00	1.05622	1.056456	4.0238644	2.9676444
2021-06-21 07:05:00	1.05576	1.056362	4.0234044	2.9676444
2021-06-21 07:10:00	1.05667	1.056358	4.0243144	2.9676444
2021-06-21 07:15:00	1.05482	1.056217	4.0224644	2.9676444
2021-06-21 07:20:00	1.05716	1.056217	4.0248044	2.9676444
2021-06-21 07:25:00	1.0562	1.056123	4.0238444	2.9676444
2021-06-21 07:30:00	1.0562	1.056169	4.0238444	2.9676444
2021-06-21 07:35:00	1.05574	1.056122	4.0233844	2.9676444
2021-06-21 07:40:00	1.05761	1.056167	4.0252544	2.9676444
2021-06-21 07:45:00	1.05618	1.056256	4.0238244	2.9676444
2021-06-21 07:50:00	1.05666	1.0563	4.0243044	2.9676444
2021-06-21 07:55:00	1.05621	1.056345	4.0238544	2.9676444
2021-06-21 08:00:00	1.05715	1.056393	4.0247944	2.9676444
2021-06-21 08:05:00	1.05666	1.056577	4.0243044	2.9676444
2021-06-21 08:10:00	1.05666	1.056527	4.0243044	2.9676444
2021-06-21 08:15:00	1.05666	1.056573	4.0243044	2.9676444
2021-06-21 08:20:00	1.05667	1.05662	4.0243144	2.9676444
2021-06-21 08:25:00	1.05714	1.05676	4.0247844	2.9676444
2021-06-21 08:30:00	1.05621	1.05662	4.0238544	2.9676444
2021-06-21 08:35:00	1.05716	1.056718	4.0248044	2.9676444
2021-06-21 08:40:00	1.05671	1.056723	4.0243544	2.9676444
2021-06-21 08:45:00	1.0567	1.056772	4.0243444	2.9676444
2021-06-21 08:50:00	1.05667	1.056724	4.0243144	2.9676444
2021-06-21 08:55:00	1.05574	1.056632	4.0233844	2.9676444
2021-06-21 09:00:00	1.05572	1.056538	4.0233644	2.9676444
2021-06-21 09:05:00	1.05622	1.056494	4.0238644	2.9676444
2021-06-21 09:10:00	1.05716	1.056543	4.0248044	2.9676444
2021-06-21 09:15:00	1.05714	1.056543	4.0247844	2.9676444
2021-06-21 09:20:00	1.05619	1.056541	4.0238344	2.9676444
2021-06-21 09:25:00	1.05622	1.056447	4.0238644	2.9676444
2021-06-21 09:30:00	1.05715	1.056491	4.0247944	2.9676444
2021-06-21 09:35:00	1.05715	1.056536	4.0247944	2.9676444
2021-06-21 09:40:00	1.05715	1.056584	4.0247944	2.9676444
2021-06-21 09:45:00	1.05763	1.056773	4.0252744	2.9676444
2021-06-21 09:50:00	1.05717	1.056918	4.0248144	2.9676444
2021-06-21 09:55:00	1.05716	1.057012	4.0248044	2.9676444
2021-06-21 10:00:00	1.05624	1.05692	4.0238844	2.9676444
2021-06-21 10:05:00	1.05718	1.056924	4.0248244	2.9676444
2021-06-21 10:10:00	1.05575	1.05688	4.0233944	2.9676444
2021-06-21 10:15:00	1.05667	1.056925	4.0243144	2.9676444
2021-06-21 10:20:00	1.05714	1.056924	4.0247844	2.9676444
2021-06-21 10:25:00	1.05482	1.056691	4.0224644	2.9676444
2021-06-21 10:30:00	1.05574	1.05655	4.0233844	2.9676444
2021-06-21 10:35:00	1.05574	1.056361	4.0233844	2.9676444
2021-06-21 10:40:00	1.05669	1.056313	4.0243344	2.9676444
2021-06-21 10:45:00	1.05622	1.056219	4.0238644	2.9676444
2021-06-21 10:50:00	1.05715	1.05631	4.0247944	2.9676444
2021-06-21 10:55:00	1.0567	1.056262	4.0243444	2.9676444
2021-06-21 11:00:00	1.05572	1.056259	4.0233644	2.9676444
2021-06-21 11:05:00	1.05618	1.05621	4.0238244	2.9676444
2021-06-21 11:10:00	1.05619	1.056115	4.0238344	2.9676444
2021-06-21 11:15:00	1.05668	1.056301	4.0243244	2.9676444
2021-06-21 11:20:00	1.05623	1.05635	4.0238744	2.9676444
2021-06-21 11:25:00	1.05717	1.056493	4.0248144	2.9676444
2021-06-21 11:30:00	1.05716	1.05654	4.0248044	2.9676444
2021-06-21 11:35:00	1.05714	1.056632	4.0247844	2.9676444
2021-06-21 11:40:00	1.05621	1.056538	4.0238544	2.9676444
2021-06-21 11:45:00	1.05619	1.056487	4.0238344	2.9676444
2021-06-21 11:50:00	1.05622	1.056537	4.0238644	2.9676444
2021-06-21 11:55:00	1.05667	1.056586	4.0243144	2.9676444
2021-06-21 12:00:00	1.05669	1.056636	4.0243344	2.9676444
2021-06-21 12:05:00	1.05575	1.056543	4.0233944	2.9676444
2021-06-21 12:10:00	1.05623	1.056543	4.0238744	2.9676444
2021-06-21 12:15:00	1.05713	1.056539	4.0247744	2.9676444
2021-06-21 12:20:00	1.05712	1.056535	4.0247644	2.9676444
2021-06-21 12:25:00	1.05668	1.056489	4.0243244	2.9676444
2021-06-21 12:30:00	1.05713	1.056581	4.0247744	2.9676444
2021-06-21 12:35:00	1.05618	1.05658	4.0238244	2.9676444
2021-06-21 12:40:00	1.05621	1.056579	4.0238544	2.9676444
2021-06-21 12:45:00	1.05621	1.056533	4.0238544	2.9676444
2021-06-21 12:50:00	1.05761	1.056625	4.0252544	2.9676444
2021-06-21 12:55:00	1.05623	1.056673	4.0238744	2.9676444
2021-06-21 13:00:00	1.05717	1.056767	4.0248144	2.9676444
2021-06-21 13:05:00	1.05715	1.056769	4.0247944	2.9676444
2021-06-21 13:10:00	1.05576	1.056633	4.0234044	2.9676444
2021-06-21 13:15:00	1.05624	1.056589	4.0238844	2.9676444
2021-06-21 13:20:00	1.05625	1.056501	4.0238944	2.9676444
2021-06-21 13:25:00	1.05717	1.0566	4.0248144	2.9676444
2021-06-21 13:30:00	1.05576	1.056555	4.0234044	2.9676444
2021-06-21 13:35:00	1.0553	1.056464	4.0229444	2.9676444
2021-06-21 13:40:00	1.05715	1.056418	4.0247944	2.9676444
2021-06-21 13:45:00	1.05668	1.056463	4.0243244	2.9676444
2021-06-21 13:50:00	1.05576	1.056322	4.0234044	2.9676444
2021-06-21 13:55:00	1.05576	1.056183	4.0234044	2.9676444
2021-06-21 14:00:00	1.05717	1.056324	4.0248144	2.9676444
2021-06-21 14:05:00	1.05576	1.056276	4.0234044	2.9676444
2021-06-21 14:10:00	1.05669	1.05632	4.0243344	2.9676444
2021-06-21 14:15:00	1.05717	1.05632	4.0248144	2.9676444
2021-06-21 14:20:00	1.05715	1.056459	4.0247944	2.9676444
2021-06-21 14:25:00	1.05711	1.05664	4.0247544	2.9676444
2021-06-21 14:30:00	1.05574	1.056499	4.0233844	2.9676444
2021-06-21 14:35:00	1.05666	1.056497	4.0243044	2.9676444
2021-06-21 14:40:00	1.05622	1.056543	4.0238644	2.9676444
2021-06-21 14:45:00	1.05622	1.056589	4.0238644	2.9676444
2021-06-21 14:50:00	1.05576	1.056448	4.0234044	2.9676444
2021-06-21 14:55:00	1.05623	1.056495	4.0238744	2.9676444
2021-06-21 15:00:00	1.05622	1.056448	4.0238644	2.9676444
2021-06-21 15:05:00	1.0562	1.056351	4.0238444	2.9676444
2021-06-21 15:10:00	1.05482	1.056118	4.0224644	2.9676444
2021-06-21 15:15:00	1.05717	1.056124	4.0248144	2.9676444
2021-06-21 15:20:00	1.05716	1.056266	4.0248044	2.9676444
2021-06-21 15:25:00	1.05529	1.056129	4.0229344	2.9676444
2021-06-21 15:30:00	1.05622	1.056129	4.0238644	2.9676444
2021-06-21 15:35:00	1.05622	1.056129	4.0238644	2.9676444
2021-06-21 15:40:00	1.05576	1.056129	4.0234044	2.9676444
2021-06-21 15:45:00	1.0562	1.056126	4.0238444	2.9676444
2021-06-21 15:50:00	1.05529	1.056033	4.0229344	2.9676444
2021-06-21 15:55:00	1.05714	1.056127	4.0247844	2.9676444
2021-06-21 16:00:00	1.05619	1.056264	4.0238344	2.9676444
2021-06-21 16:05:00	1.05667	1.056214	4.0243144	2.9676444
2021-06-21 16:10:00	1.05572	1.05607	4.0233644	2.9676444
2021-06-21 16:15:00	1.05713	1.056254	4.0247744	2.9676444
2021-06-21 16:20:00	1.05525	1.056157	4.0228944	2.9676444
2021-06-21 16:25:00	1.05621	1.056156	4.0238544	2.9676444
2021-06-21 16:30:00	1.05623	1.056203	4.0238744	2.9676444
2021-06-21 16:35:00	1.05528	1.056111	4.0229244	2.9676444
2021-06-21 16:40:00	1.05715	1.056297	4.0247944	2.9676444
2021-06-21 16:45:00	1.0567	1.056253	4.0243444	2.9676444
2021-06-21 16:50:00	1.05669	1.056303	4.0243344	2.9676444
2021-06-21 16:55:00	1.05577	1.056213	4.0234144	2.9676444
2021-06-21 17:00:00	1.05578	1.056219	4.0234244	2.9676444
2021-06-21 17:05:00	1.05573	1.056079	4.0233744	2.9676444
2021-06-21 17:10:00	1.05667	1.056221	4.0243144	2.9676444
2021-06-21 17:15:00	1.0562	1.05622	4.0238444	2.9676444
2021-06-21 17:20:00	1.05482	1.056079	4.0224644	2.9676444
2021-06-21 17:25:00	1.05622	1.056173	4.0238644	2.9676444
2021-06-21 17:30:00	1.05573	1.056031	4.0233744	2.9676444
2021-06-21 17:35:00	1.0562	1.055981	4.0238444	2.9676444
2021-06-21 17:40:00	1.05622	1.055934	4.0238644	2.9676444
2021-06-21 17:45:00	1.05623	1.05598	4.0238744	2.9676444
2021-06-21 17:50:00	1.05622	1.056024	4.0238644	2.9676444
2021-06-21 17:55:00	1.05762	1.056213	4.0252644	2.9676444
2021-06-21 18:00:00	1.05668	1.056214	4.0243244	2.9676444
2021-06-21 18:05:00	1.0562	1.056214	4.0238444	2.9676444
2021-06-21 18:10:00	1.0562	1.056352	4.0238444	2.9676444
2021-06-21 18:15:00	1.05716	1.056446	4.0248044	2.9676444
2021-06-21 18:20:00	1.05669	1.056542	4.0243344	2.9676444
2021-06-21 18:25:00	1.05528	1.05645	4.0229244	2.9676444
2021-06-21 18:30:00	1.05623	1.056451	4.0238744	2.9676444
2021-06-21 18:35:00	1.05621	1.056449	4.0238544	2.9676444
2021-06-21 18:40:00	1.05481	1.056308	4.0224544	2.9676444
2021-06-21 18:45:00	1.05715	1.056261	4.0247944	2.9676444
2021-06-21 18:50:00	1.05714	1.056307	4.0247844	2.9676444
2021-06-21 18:55:00	1.05621	1.056308	4.0238544	2.9676444
2021-06-21 19:00:00	1.05527	1.056215	4.0229144	2.9676444
2021-06-21 19:05:00	1.05621	1.05612	4.0238544	2.9676444
2021-06-21 19:10:00	1.05715	1.056166	4.0247944	2.9676444
2021-06-21 19:15:00	1.05576	1.056214	4.0234044	2.9676444
2021-06-21 19:20:00	1.05715	1.056306	4.0247944	2.9676444
2021-06-21 19:25:00	1.05483	1.056168	4.0224744	2.9676444
2021-06-21 19:30:00	1.05621	1.056308	4.0238544	2.9676444
2021-06-21 19:35:00	1.05524	1.056117	4.0228844	2.9676444
2021-06-21 19:40:00	1.05525	1.055928	4.0228944	2.9676444
2021-06-21 19:45:00	1.05573	1.05588	4.0233744	2.9676444
2021-06-21 19:50:00	1.05622	1.055975	4.0238644	2.9676444
2021-06-21 19:55:00	1.05622	1.055976	4.0238644	2.9676444
2021-06-21 20:00:00	1.05618	1.055879	4.0238244	2.9676444
2021-06-21 20:05:00	1.05621	1.055924	4.0238544	2.9676444
2021-06-21 20:10:00	1.05576	1.055785	4.0234044	2.9676444
2021-06-21 20:15:00	1.05484	1.055786	4.0224844	2.9676444
2021-06-21 20:20:00	1.05483	1.055648	4.0224744	2.9676444
2021-06-21 20:25:00	1.05529	1.055653	4.0229344	2.9676444
2021-06-21 20:30:00	1.05575	1.055703	4.0233944	2.9676444
2021-06-21 20:35:00	1.0548	1.05561	4.0224444	2.9676444
2021-06-21 20:40:00	1.05481	1.055469	4.0224544	2.9676444
2021-06-21 20:45:00	1.05525	1.055372	4.0228944	2.9676444
2021-06-21 20:50:00	1.05713	1.055467	4.0247744	2.9676444
2021-06-21 20:55:00	1.05664	1.05551	4.0242844	2.9676444
2021-06-21 21:00:00	1.0562	1.055554	4.0238444	2.9676444
2021-06-21 21:05:00	1.05527	1.055597	4.0229144	2.9676444
2021-06-21 21:10:00	1.05524	1.055638	4.0228844	2.9676444
2021-06-21 21:15:00	1.05664	1.055773	4.0242844	2.9676444
2021-06-21 21:20:00	1.05527	1.055725	4.0229144	2.9676444
2021-06-21 21:25:00	1.05621	1.055866	4.0238544	2.9676444
2021-06-21 21:30:00	1.05573	1.055958	4.0233744	2.9676444
2021-06-21 21:35:00	1.05575	1.056008	4.0233944	2.9676444
2021-06-21 21:40:00	1.05527	1.055822	4.0229144	2.9676444
2021-06-21 21:45:00	1.05527	1.055685	4.0229144	2.9676444
2021-06-21 21:50:00	1.05622	1.055687	4.0238644	2.9676444
2021-06-21 21:55:00	1.05624	1.055784	4.0238844	2.9676444
2021-06-21 22:00:00	1.05572	1.055832	4.0233644	2.9676444
2021-06-21 22:05:00	1.05479	1.055647	4.0224344	2.9676444
2021-06-21 22:10:00	1.05478	1.055598	4.0224244	2.9676444
2021-06-21 22:15:00	1.05715	1.055692	4.0247944	2.9676444
2021-06-21 22:20:00	1.05621	1.05574	4.0238544	2.9676444
2021-06-21 22:25:00	1.05527	1.055692	4.0229144	2.9676444
2021-06-21 22:30:00	1.05618	1.055783	4.0238244	2.9676444
2021-06-21 22:35:00	1.05616	1.055872	4.0238044	2.9676444
2021-06-21 22:40:00	1.05523	1.055773	4.0228744	2.9676444
2021-06-21 22:45:00	1.05523	1.055672	4.0228744	2.9676444
2021-06-21 22:50:00	1.05618	1.055718	4.0238244	2.9676444
2021-06-21 22:55:00	1.05574	1.055813	4.0233844	2.9676444
2021-06-21 23:00:00	1.05529	1.055864	4.0229344	2.9676444
2021-06-21 23:05:00	1.05482	1.055631	4.0224644	2.9676444
2021-06-21 23:10:00	1.05483	1.055493	4.0224744	2.9676444
2021-06-21 23:15:00	1.05529	1.055495	4.0229344	2.9676444
2021-06-21 23:20:00	1.05623	1.0555	4.0238744	2.9676444
2021-06-21 23:25:00	1.05527	1.055411	4.0229144	2.9676444
2021-06-21 23:30:00	1.05669	1.055557	4.0243344	2.9676444
2021-06-21 23:35:00	1.05622	1.055656	4.0238644	2.9676444
2021-06-21 23:40:00	1.05528	1.055566	4.0229244	2.9676444
2021-06-21 23:45:00	1.05575	1.055567	4.0233944	2.9676444
2021-06-21 23:50:00	1.05528	1.055566	4.0229244	2.9676444
2021-06-21 23:55:00	1.05622	1.055706	4.0238644	2.9676444
2021-06-22 00:00:00	1.05622	1.055845	4.0238644	2.9676444
2021-06-22 00:05:00	1.05528	1.055844	4.0229244	2.9676444
2021-06-22 00:10:00	1.05623	1.055844	4.0238744	2.9676444
2021-06-22 00:15:00	1.05622	1.055939	4.0238644	2.9676444
2021-06-22 00:20:00	1.05573	1.055843	4.0233744	2.9676444
2021-06-22 00:25:00	1.0548	1.055701	4.0224444	2.9676444
2021-06-22 00:30:00	1.0562	1.055793	4.0238444	2.9676444
2021-06-22 00:35:00	1.05527	1.055745	4.0229144	2.9676444
2021-06-22 00:40:00	1.05622	1.055839	4.0238644	2.9676444
2021-06-22 00:45:00	1.05577	1.055794	4.0234144	2.9676444
2021-06-22 00:50:00	1.05528	1.0557	4.0229244	2.9676444
2021-06-22 00:55:00	1.05576	1.055748	4.0234044	2.9676444
2021-06-22 01:00:00	1.05575	1.0557	4.0233944	2.9676444
2021-06-22 01:05:00	1.05528	1.055606	4.0229244	2.9676444
2021-06-22 01:10:00	1.05528	1.055561	4.0229244	2.9676444
2021-06-22 01:15:00	1.0562	1.055701	4.0238444	2.9676444
2021-06-22 01:20:00	1.05617	1.055698	4.0238144	2.9676444
2021-06-22 01:25:00	1.05619	1.05579	4.0238344	2.9676444
2021-06-22 01:30:00	1.05622	1.05579	4.0238644	2.9676444
2021-06-22 01:35:00	1.0553	1.055743	4.0229444	2.9676444
2021-06-22 01:40:00	1.05624	1.055839	4.0238844	2.9676444
2021-06-22 01:45:00	1.05528	1.055791	4.0229244	2.9676444
2021-06-22 01:50:00	1.05623	1.055839	4.0238744	2.9676444
2021-06-22 01:55:00	1.05624	1.055935	4.0238844	2.9676444
2021-06-22 02:00:00	1.05625	1.056032	4.0238944	2.9676444
2021-06-22 02:05:00	1.05622	1.056034	4.0238644	2.9676444
2021-06-22 02:10:00	1.05525	1.055942	4.0228944	2.9676444
2021-06-22 02:15:00	1.05526	1.055849	4.0229044	2.9676444
2021-06-22 02:20:00	1.05617	1.055844	4.0238144	2.9676444
2021-06-22 02:25:00	1.05525	1.055839	4.0228944	2.9676444
2021-06-22 02:30:00	1.0562	1.055835	4.0238444	2.9676444
2021-06-22 02:35:00	1.05528	1.055835	4.0229244	2.9676444
2021-06-22 02:40:00	1.0553	1.055742	4.0229444	2.9676444
2021-06-22 02:45:00	1.05624	1.055742	4.0238844	2.9676444
2021-06-22 02:50:00	1.05531	1.055648	4.0229544	2.9676444
2021-06-22 02:55:00	1.05623	1.055649	4.0238744	2.9676444
2021-06-22 03:00:00	1.05527	1.055651	4.0229144	2.9676444
2021-06-22 03:05:00	1.05576	1.055701	4.0234044	2.9676444
2021-06-22 03:10:00	1.05482	1.055566	4.0224644	2.9676444
2021-06-22 03:15:00	1.05575	1.055616	4.0233944	2.9676444
2021-06-22 03:20:00	1.05618	1.055614	4.0238244	2.9676444
2021-06-22 03:25:00	1.05526	1.055612	4.0229044	2.9676444
2021-06-22 03:30:00	1.0562	1.055702	4.0238444	2.9676444
2021-06-22 03:35:00	1.0562	1.055698	4.0238444	2.9676444
2021-06-22 03:40:00	1.05667	1.055834	4.0243144	2.9676444
2021-06-22 03:45:00	1.05714	1.055925	4.0247844	2.9676444
2021-06-22 03:50:00	1.05623	1.056021	4.0238744	2.9676444
2021-06-22 03:55:00	1.05624	1.056069	4.0238844	2.9676444
2021-06-22 04:00:00	1.05576	1.056163	4.0234044	2.9676444
2021-06-22 04:05:00	1.05483	1.056071	4.0224744	2.9676444
2021-06-22 04:10:00	1.05621	1.056074	4.0238544	2.9676444
2021-06-22 04:15:00	1.05528	1.056076	4.0229244	2.9676444
2021-06-22 04:20:00	1.05528	1.055984	4.0229244	2.9676444
2021-06-22 04:25:00	1.05622	1.055986	4.0238644	2.9676444
2021-06-22 04:30:00	1.05623	1.055942	4.0238744	2.9676444
2021-06-22 04:35:00	1.05576	1.055804	4.0234044	2.9676444
2021-06-22 04:40:00	1.05575	1.055756	4.0233944	2.9676444
2021-06-22 04:45:00	1.05623	1.055755	4.0238744	2.9676444
2021-06-22 04:50:00	1.0553	1.055709	4.0229444	2.9676444
2021-06-22 04:55:00	1.05623	1.055849	4.0238744	2.9676444
2021-06-22 05:00:00	1.05527	1.055755	4.0229144	2.9676444
2021-06-22 05:05:00	1.05622	1.055849	4.0238644	2.9676444
2021-06-22 05:10:00	1.05624	1.055945	4.0238844	2.9676444
2021-06-22 05:15:00	1.05575	1.055898	4.0233944	2.9676444
2021-06-22 05:20:00	1.05574	1.055849	4.0233844	2.9676444
2021-06-22 05:25:00	1.05574	1.055847	4.0233844	2.9676444
2021-06-22 05:30:00	1.05621	1.055893	4.0238544	2.9676444
2021-06-22 05:35:00	1.05478	1.055748	4.0224244	2.9676444
2021-06-22 05:40:00	1.05574	1.055792	4.0233844	2.9676444
2021-06-22 05:45:00	1.05483	1.055652	4.0224744	2.9676444
2021-06-22 05:50:00	1.05575	1.0557	4.0233944	2.9676444
2021-06-22 05:55:00	1.05482	1.05556	4.0224644	2.9676444
2021-06-22 06:00:00	1.05482	1.055418	4.0224644	2.9676444
2021-06-22 06:05:00	1.0553	1.055373	4.0229444	2.9676444
2021-06-22 06:10:00	1.05342	1.055141	4.0210644	2.9676444
2021-06-22 06:15:00	1.05433	1.055	4.0219744	2.9676444
2021-06-22 06:20:00	1.05432	1.054811	4.0219644	2.9676444
2021-06-22 06:25:00	1.05291	1.054624	4.0205544	2.9676444
2021-06-22 06:30:00	1.05386	1.054436	4.0215044	2.9676444
2021-06-22 06:35:00	1.05528	1.054481	4.0229244	2.9676444
2021-06-22 06:40:00	1.05436	1.054342	4.0220044	2.9676444
2021-06-22 06:45:00	1.05482	1.054342	4.0224644	2.9676444
2021-06-22 06:50:00	1.05433	1.054293	4.0219744	2.9676444
2021-06-22 06:55:00	1.05434	1.054197	4.0219844	2.9676444
2021-06-22 07:00:00	1.05431	1.054286	4.0219544	2.9676444
2021-06-22 07:05:00	1.05434	1.054287	4.0219844	2.9676444
2021-06-22 07:10:00	1.05526	1.054381	4.0229044	2.9676444
2021-06-22 07:15:00	1.05431	1.054521	4.0219544	2.9676444
2021-06-22 07:20:00	1.05434	1.054569	4.0219844	2.9676444
2021-06-22 07:25:00	1.05434	1.054475	4.0219844	2.9676444
2021-06-22 07:30:00	1.05434	1.054473	4.0219844	2.9676444
2021-06-22 07:35:00	1.05529	1.05452	4.0229344	2.9676444
2021-06-22 07:40:00	1.05437	1.054524	4.0220144	2.9676444
2021-06-22 07:45:00	1.05388	1.054478	4.0215244	2.9676444
2021-06-22 07:50:00	1.05389	1.054436	4.0215344	2.9676444
2021-06-22 07:55:00	1.05482	1.054484	4.0224644	2.9676444
2021-06-22 08:00:00	1.05437	1.054395	4.0220144	2.9676444
2021-06-22 08:05:00	1.05391	1.054355	4.0215544	2.9676444
2021-06-22 08:10:00	1.05389	1.05431	4.0215344	2.9676444
2021-06-22 08:15:00	1.05481	1.054357	4.0224544	2.9676444
2021-06-22 08:20:00	1.05434	1.054357	4.0219844	2.9676444
2021-06-22 08:25:00	1.05574	1.054402	4.0233844	2.9676444
2021-06-22 08:30:00	1.05526	1.054491	4.0229044	2.9676444
2021-06-22 08:35:00	1.05525	1.054628	4.0228944	2.9676444
2021-06-22 08:40:00	1.05433	1.054672	4.0219744	2.9676444
2021-06-22 08:45:00	1.05431	1.054621	4.0219544	2.9676444
2021-06-22 08:50:00	1.05526	1.05471	4.0229044	2.9676444
2021-06-22 08:55:00	1.05528	1.054847	4.0229244	2.9676444
2021-06-22 09:00:00	1.0553	1.054988	4.0229444	2.9676444
2021-06-22 09:05:00	1.0553	1.055037	4.0229444	2.9676444
2021-06-22 09:10:00	1.05483	1.055086	4.0224744	2.9676444
2021-06-22 09:15:00	1.05482	1.054994	4.0224644	2.9676444
2021-06-22 09:20:00	1.05479	1.054947	4.0224344	2.9676444
2021-06-22 09:25:00	1.05527	1.054949	4.0229144	2.9676444
2021-06-22 09:30:00	1.05525	1.055041	4.0228944	2.9676444
2021-06-22 09:35:00	1.05528	1.055138	4.0229244	2.9676444
2021-06-22 09:40:00	1.05575	1.055187	4.0233944	2.9676444
2021-06-22 09:45:00	1.05528	1.055187	4.0229244	2.9676444
2021-06-22 09:50:00	1.05623	1.05528	4.0238744	2.9676444
2021-06-22 09:55:00	1.05624	1.055374	4.0238844	2.9676444
2021-06-22 10:00:00	1.05528	1.055419	4.0229244	2.9676444
2021-06-22 10:05:00	1.05528	1.055465	4.0229244	2.9676444
2021-06-22 10:10:00	1.05623	1.055609	4.0238744	2.9676444
2021-06-22 10:15:00	1.05623	1.055705	4.0238744	2.9676444
2021-06-22 10:20:00	1.05482	1.055662	4.0224644	2.9676444
2021-06-22 10:25:00	1.05527	1.055661	4.0229144	2.9676444
2021-06-22 10:30:00	1.0548	1.055566	4.0224444	2.9676444
2021-06-22 10:35:00	1.05576	1.055614	4.0234044	2.9676444
2021-06-22 10:40:00	1.05572	1.055563	4.0233644	2.9676444
2021-06-22 10:45:00	1.05526	1.055465	4.0229044	2.9676444
2021-06-22 10:50:00	1.05528	1.055465	4.0229244	2.9676444
2021-06-22 10:55:00	1.05525	1.055462	4.0228944	2.9676444
2021-06-22 11:00:00	1.05526	1.055365	4.0229044	2.9676444
2021-06-22 11:05:00	1.05525	1.055267	4.0228944	2.9676444
2021-06-22 11:10:00	1.05574	1.055359	4.0233844	2.9676444
2021-06-22 11:15:00	1.05529	1.055361	4.0229344	2.9676444
2021-06-22 11:20:00	1.05529	1.05541	4.0229344	2.9676444
2021-06-22 11:25:00	1.0553	1.055364	4.0229444	2.9676444
2021-06-22 11:30:00	1.05483	1.055275	4.0224744	2.9676444
2021-06-22 11:35:00	1.05484	1.055233	4.0224844	2.9676444
2021-06-22 11:40:00	1.05529	1.055234	4.0229344	2.9676444
2021-06-22 11:45:00	1.05482	1.055191	4.0224644	2.9676444
2021-06-22 11:50:00	1.05483	1.055148	4.0224744	2.9676444
2021-06-22 11:55:00	1.05483	1.055106	4.0224744	2.9676444
2021-06-22 12:00:00	1.05482	1.055014	4.0224644	2.9676444
2021-06-22 12:05:00	1.05479	1.054964	4.0224344	2.9676444
2021-06-22 12:10:00	1.0548	1.054915	4.0224444	2.9676444
2021-06-22 12:15:00	1.05527	1.054912	4.0229144	2.9676444
2021-06-22 12:20:00	1.05527	1.054956	4.0229144	2.9676444
2021-06-22 12:25:00	1.05481	1.054953	4.0224544	2.9676444
2021-06-22 12:30:00	1.05526	1.05495	4.0229044	2.9676444
2021-06-22 12:35:00	1.05527	1.054995	4.0229144	2.9676444
2021-06-22 12:40:00	1.05528	1.05504	4.0229244	2.9676444
2021-06-22 12:45:00	1.05527	1.055084	4.0229144	2.9676444
2021-06-22 12:50:00	1.05435	1.055037	4.0219944	2.9676444
2021-06-22 12:55:00	1.05528	1.055086	4.0229244	2.9676444
2021-06-22 13:00:00	1.05528	1.055134	4.0229244	2.9676444
2021-06-22 13:05:00	1.05529	1.055136	4.0229344	2.9676444
2021-06-22 13:10:00	1.05528	1.055137	4.0229244	2.9676444
2021-06-22 13:15:00	1.05528	1.055184	4.0229244	2.9676444
2021-06-22 13:20:00	1.05527	1.055185	4.0229144	2.9676444
2021-06-22 13:25:00	1.05435	1.055093	4.0219944	2.9676444
2021-06-22 13:30:00	1.05528	1.055093	4.0229244	2.9676444
2021-06-22 13:35:00	1.05432	1.054998	4.0219644	2.9676444
2021-06-22 13:40:00	1.05434	1.054997	4.0219844	2.9676444
2021-06-22 13:45:00	1.05527	1.054996	4.0229144	2.9676444
2021-06-22 13:50:00	1.05529	1.054997	4.0229344	2.9676444
2021-06-22 13:55:00	1.05437	1.054905	4.0220144	2.9676444
2021-06-22 14:00:00	1.05434	1.054811	4.0219844	2.9676444
2021-06-22 14:05:00	1.05432	1.054715	4.0219644	2.9676444
2021-06-22 14:10:00	1.05526	1.054714	4.0229044	2.9676444
2021-06-22 14:15:00	1.05525	1.054804	4.0228944	2.9676444
2021-06-22 14:20:00	1.05432	1.054708	4.0219644	2.9676444
2021-06-22 14:25:00	1.05433	1.054709	4.0219744	2.9676444
2021-06-22 14:30:00	1.05529	1.054804	4.0229344	2.9676444
2021-06-22 14:35:00	1.05528	1.054805	4.0229244	2.9676444
2021-06-22 14:40:00	1.05527	1.054803	4.0229144	2.9676444
2021-06-22 14:45:00	1.05527	1.054893	4.0229144	2.9676444
2021-06-22 14:50:00	1.05481	1.05494	4.0224544	2.9676444
2021-06-22 14:55:00	1.05389	1.054897	4.0215344	2.9676444
2021-06-22 15:00:00	1.05437	1.054808	4.0220144	2.9676444
2021-06-22 15:05:00	1.05531	1.054814	4.0229544	2.9676444
2021-06-22 15:10:00	1.05532	1.054914	4.0229644	2.9676444
2021-06-22 15:15:00	1.05528	1.055009	4.0229244	2.9676444
2021-06-22 15:20:00	1.05435	1.054915	4.0219944	2.9676444
2021-06-22 15:25:00	1.05528	1.054915	4.0229244	2.9676444
2021-06-22 15:30:00	1.05433	1.054821	4.0219744	2.9676444
2021-06-22 15:35:00	1.05575	1.054869	4.0233944	2.9676444
2021-06-22 15:40:00	1.05483	1.054871	4.0224744	2.9676444
2021-06-22 15:45:00	1.05484	1.054966	4.0224844	2.9676444
2021-06-22 15:50:00	1.05528	1.055057	4.0229244	2.9676444
2021-06-22 15:55:00	1.05483	1.055009	4.0224744	2.9676444
2021-06-22 16:00:00	1.05484	1.054961	4.0224844	2.9676444
2021-06-22 16:05:00	1.0553	1.054963	4.0229444	2.9676444
2021-06-22 16:10:00	1.05435	1.054963	4.0219944	2.9676444
2021-06-22 16:15:00	1.0553	1.054965	4.0229444	2.9676444
2021-06-22 16:20:00	1.05531	1.055063	4.0229544	2.9676444
2021-06-22 16:25:00	1.05435	1.054923	4.0219944	2.9676444
2021-06-22 16:30:00	1.05478	1.054918	4.0224244	2.9676444
2021-06-22 16:35:00	1.05479	1.054913	4.0224344	2.9676444
2021-06-22 16:40:00	1.05528	1.054913	4.0229244	2.9676444
2021-06-22 16:45:00	1.0553	1.05496	4.0229444	2.9676444
2021-06-22 16:50:00	1.05435	1.054911	4.0219944	2.9676444
2021-06-22 16:55:00	1.05437	1.054818	4.0220144	2.9676444
2021-06-22 17:00:00	1.05481	1.054864	4.0224544	2.9676444
2021-06-22 17:05:00	1.05478	1.054812	4.0224244	2.9676444
2021-06-22 17:10:00	1.05524	1.054805	4.0228844	2.9676444
2021-06-22 17:15:00	1.05339	1.054709	4.0210344	2.9676444
2021-06-22 17:20:00	1.05526	1.054757	4.0229044	2.9676444
2021-06-22 17:25:00	1.05433	1.054711	4.0219744	2.9676444
2021-06-22 17:30:00	1.05434	1.054617	4.0219844	2.9676444
2021-06-22 17:35:00	1.05435	1.054522	4.0219944	2.9676444
2021-06-22 17:40:00	1.05529	1.054616	4.0229344	2.9676444
2021-06-22 17:45:00	1.05528	1.054707	4.0229244	2.9676444
2021-06-22 17:50:00	1.05436	1.054662	4.0220044	2.9676444
2021-06-22 17:55:00	1.05437	1.054621	4.0220144	2.9676444
2021-06-22 18:00:00	1.05528	1.054625	4.0229244	2.9676444
2021-06-22 18:05:00	1.05389	1.054675	4.0215344	2.9676444
2021-06-22 18:10:00	1.05388	1.054537	4.0215244	2.9676444
2021-06-22 18:15:00	1.05478	1.054582	4.0224244	2.9676444
2021-06-22 18:20:00	1.05478	1.054626	4.0224244	2.9676444
2021-06-22 18:25:00	1.0543	1.054621	4.0219444	2.9676444
2021-06-22 18:30:00	1.05432	1.054524	4.0219644	2.9676444
2021-06-22 18:35:00	1.05528	1.054524	4.0229244	2.9676444
2021-06-22 18:40:00	1.05436	1.054524	4.0220044	2.9676444
2021-06-22 18:45:00	1.0553	1.054617	4.0229444	2.9676444
2021-06-22 18:50:00	1.05529	1.054618	4.0229344	2.9676444
2021-06-22 18:55:00	1.05527	1.054756	4.0229144	2.9676444
2021-06-22 19:00:00	1.05576	1.054944	4.0234044	2.9676444
2021-06-22 19:05:00	1.05437	1.054903	4.0220144	2.9676444
2021-06-22 19:10:00	1.05436	1.054861	4.0220044	2.9676444
2021-06-22 19:15:00	1.05528	1.054959	4.0229244	2.9676444
2021-06-22 19:20:00	1.05528	1.055055	4.0229244	2.9676444
2021-06-22 19:25:00	1.05431	1.054958	4.0219544	2.9676444
2021-06-22 19:30:00	1.05434	1.054956	4.0219844	2.9676444
2021-06-22 19:35:00	1.05526	1.054952	4.0229044	2.9676444
2021-06-22 19:40:00	1.05433	1.054856	4.0219744	2.9676444
2021-06-22 19:45:00	1.05435	1.054764	4.0219944	2.9676444
2021-06-22 19:50:00	1.05433	1.054621	4.0219744	2.9676444
2021-06-22 19:55:00	1.05342	1.054526	4.0210644	2.9676444
2021-06-22 20:00:00	1.05527	1.054617	4.0229144	2.9676444
2021-06-22 20:05:00	1.05386	1.054475	4.0215044	2.9676444
2021-06-22 20:10:00	1.05385	1.054332	4.0214944	2.9676444
2021-06-22 20:15:00	1.05388	1.054289	4.0215244	2.9676444
2021-06-22 20:20:00	1.05339	1.054194	4.0210344	2.9676444
2021-06-22 20:25:00	1.05433	1.054101	4.0219744	2.9676444
2021-06-22 20:30:00	1.05529	1.054197	4.0229344	2.9676444
2021-06-22 20:35:00	1.05296	1.054058	4.0206044	2.9676444
2021-06-22 20:40:00	1.05389	1.054014	4.0215344	2.9676444
2021-06-22 20:45:00	1.0539	1.054062	4.0215444	2.9676444
2021-06-22 20:50:00	1.05388	1.053923	4.0215244	2.9676444
2021-06-22 20:55:00	1.05292	1.053829	4.0205644	2.9676444
2021-06-22 21:00:00	1.05432	1.053876	4.0219644	2.9676444
2021-06-22 21:05:00	1.0543	1.053918	4.0219444	2.9676444
2021-06-22 21:10:00	1.0543	1.054009	4.0219444	2.9676444
2021-06-22 21:15:00	1.05293	1.053869	4.0205744	2.9676444
2021-06-22 21:20:00	1.05387	1.053727	4.0215144	2.9676444
2021-06-22 21:25:00	1.05529	1.05396	4.0229344	2.9676444
2021-06-22 21:30:00	1.05387	1.053958	4.0215144	2.9676444
2021-06-22 21:35:00	1.05385	1.053953	4.0214944	2.9676444
2021-06-22 21:40:00	1.05434	1.053999	4.0219844	2.9676444
2021-06-22 21:45:00	1.05434	1.054141	4.0219844	2.9676444
2021-06-22 21:50:00	1.05434	1.054143	4.0219844	2.9676444
2021-06-22 21:55:00	1.05436	1.054149	4.0220044	2.9676444
2021-06-22 22:00:00	1.05388	1.054107	4.0215244	2.9676444
2021-06-22 22:05:00	1.05389	1.054203	4.0215344	2.9676444
2021-06-22 22:10:00	1.05529	1.054345	4.0229344	2.9676444
2021-06-22 22:15:00	1.05437	1.054253	4.0220144	2.9676444
2021-06-22 22:20:00	1.05435	1.054301	4.0219944	2.9676444
2021-06-22 22:25:00	1.05389	1.054305	4.0215344	2.9676444
2021-06-22 22:30:00	1.0539	1.054261	4.0215444	2.9676444
2021-06-22 22:35:00	1.05529	1.054356	4.0229344	2.9676444
2021-06-22 22:40:00	1.05388	1.05431	4.0215244	2.9676444
2021-06-22 22:45:00	1.05437	1.054311	4.0220144	2.9676444
2021-06-22 22:50:00	1.05527	1.05445	4.0229144	2.9676444
2021-06-22 22:55:00	1.05432	1.054493	4.0219644	2.9676444
2021-06-22 23:00:00	1.05386	1.05435	4.0215044	2.9676444
2021-06-22 23:05:00	1.05342	1.054255	4.0210644	2.9676444
2021-06-22 23:10:00	1.05338	1.054158	4.0210244	2.9676444
2021-06-22 23:15:00	1.05574	1.054343	4.0233844	2.9676444
2021-06-22 23:20:00	1.05481	1.054434	4.0224544	2.9676444
2021-06-22 23:25:00	1.05432	1.054337	4.0219644	2.9676444
2021-06-22 23:30:00	1.05527	1.054476	4.0229144	2.9676444
2021-06-22 23:35:00	1.05527	1.054566	4.0229144	2.9676444
2021-06-22 23:40:00	1.05342	1.054381	4.0210644	2.9676444
2021-06-22 23:45:00	1.05338	1.054287	4.0210244	2.9676444
2021-06-22 23:50:00	1.05528	1.054429	4.0229244	2.9676444
2021-06-22 23:55:00	1.05434	1.054521	4.0219844	2.9676444
2021-06-23 00:00:00	1.05434	1.054617	4.0219844	2.9676444
2021-06-23 00:05:00	1.05529	1.054572	4.0229344	2.9676444
2021-06-23 00:10:00	1.05389	1.05448	4.0215344	2.9676444
2021-06-23 00:15:00	1.0539	1.054438	4.0215444	2.9676444
2021-06-23 00:20:00	1.05436	1.054347	4.0220044	2.9676444
2021-06-23 00:25:00	1.0543	1.05425	4.0219444	2.9676444
2021-06-23 00:30:00	1.0548	1.054388	4.0224444	2.9676444
2021-06-23 00:35:00	1.05572	1.054622	4.0233644	2.9676444
2021-06-23 00:40:00	1.05435	1.054529	4.0219944	2.9676444
2021-06-23 00:45:00	1.05343	1.054438	4.0210744	2.9676444
2021-06-23 00:50:00	1.0539	1.054394	4.0215444	2.9676444
2021-06-23 00:55:00	1.05387	1.054252	4.0215144	2.9676444
2021-06-23 01:00:00	1.05387	1.05425	4.0215144	2.9676444
2021-06-23 01:05:00	1.05432	1.054292	4.0219644	2.9676444
2021-06-23 01:10:00	1.05293	1.054149	4.0205744	2.9676444
2021-06-23 01:15:00	1.05434	1.054153	4.0219844	2.9676444
2021-06-23 01:20:00	1.05434	1.054107	4.0219844	2.9676444
2021-06-23 01:25:00	1.05339	1.053874	4.0210344	2.9676444
2021-06-23 01:30:00	1.05435	1.053874	4.0219944	2.9676444
2021-06-23 01:35:00	1.05436	1.053967	4.0220044	2.9676444
2021-06-23 01:40:00	1.05437	1.054014	4.0220144	2.9676444
2021-06-23 01:45:00	1.05531	1.054158	4.0229544	2.9676444
2021-06-23 01:50:00	1.05436	1.054207	4.0220044	2.9676444
2021-06-23 01:55:00	1.05481	1.054256	4.0224544	2.9676444
2021-06-23 02:00:00	1.05436	1.054399	4.0220044	2.9676444
2021-06-23 02:05:00	1.05435	1.0544	4.0219944	2.9676444
2021-06-23 02:10:00	1.05435	1.054401	4.0219944	2.9676444
2021-06-23 02:15:00	1.05296	1.054358	4.0206044	2.9676444
2021-06-23 02:20:00	1.05432	1.054355	4.0219644	2.9676444
2021-06-23 02:25:00	1.05388	1.054307	4.0215244	2.9676444
2021-06-23 02:30:00	1.05433	1.054303	4.0219744	2.9676444
2021-06-23 02:35:00	1.05338	1.05411	4.0210244	2.9676444
2021-06-23 02:40:00	1.05388	1.054062	4.0215244	2.9676444
2021-06-23 02:45:00	1.05432	1.054013	4.0219644	2.9676444
2021-06-23 02:50:00	1.05294	1.053871	4.0205844	2.9676444
2021-06-23 02:55:00	1.05436	1.053872	4.0220044	2.9676444
2021-06-23 03:00:00	1.05434	1.053871	4.0219844	2.9676444
2021-06-23 03:05:00	1.05342	1.053917	4.0210644	2.9676444
2021-06-23 03:10:00	1.05437	1.053922	4.0220144	2.9676444
2021-06-23 03:15:00	1.05484	1.054018	4.0224844	2.9676444
2021-06-23 03:20:00	1.0539	1.053975	4.0215444	2.9676444
2021-06-23 03:25:00	1.05484	1.054121	4.0224844	2.9676444
2021-06-23 03:30:00	1.05483	1.054216	4.0224744	2.9676444
2021-06-23 03:35:00	1.05339	1.054123	4.0210344	2.9676444
2021-06-23 03:40:00	1.0543	1.054259	4.0219444	2.9676444
2021-06-23 03:45:00	1.05428	1.054251	4.0219244	2.9676444
2021-06-23 03:50:00	1.05429	1.054246	4.0219344	2.9676444
2021-06-23 03:55:00	1.05429	1.054333	4.0219344	2.9676444
2021-06-23 04:00:00	1.05292	1.054188	4.0205644	2.9676444
2021-06-23 04:05:00	1.05388	1.054092	4.0215244	2.9676444
2021-06-23 04:10:00	1.05388	1.05409	4.0215244	2.9676444
2021-06-23 04:15:00	1.05389	1.053995	4.0215344	2.9676444
2021-06-23 04:20:00	1.0539	1.053902	4.0215444	2.9676444
2021-06-23 04:25:00	1.05296	1.053859	4.0206044	2.9676444
2021-06-23 04:30:00	1.05297	1.053726	4.0206144	2.9676444
2021-06-23 04:35:00	1.05391	1.053689	4.0215544	2.9676444
2021-06-23 04:40:00	1.05437	1.053697	4.0220144	2.9676444
2021-06-23 04:45:00	1.05437	1.053705	4.0220144	2.9676444
2021-06-23 04:50:00	1.05437	1.05385	4.0220144	2.9676444
2021-06-23 04:55:00	1.05391	1.053853	4.0215544	2.9676444
2021-06-23 05:00:00	1.05386	1.053851	4.0215044	2.9676444
2021-06-23 05:05:00	1.05292	1.053754	4.0205644	2.9676444
2021-06-23 05:10:00	1.05291	1.053655	4.0205544	2.9676444
2021-06-23 05:15:00	1.05385	1.053744	4.0214944	2.9676444
2021-06-23 05:20:00	1.05431	1.053878	4.0219544	2.9676444
2021-06-23 05:25:00	1.05434	1.053921	4.0219844	2.9676444
2021-06-23 05:30:00	1.05342	1.053826	4.0210644	2.9676444
2021-06-23 05:35:00	1.05295	1.053684	4.0205944	2.9676444
2021-06-23 05:40:00	1.05341	1.053588	4.0210544	2.9676444
2021-06-23 05:45:00	1.05434	1.053631	4.0219844	2.9676444
2021-06-23 05:50:00	1.05342	1.053587	4.0210644	2.9676444
2021-06-23 05:55:00	1.0534	1.053635	4.0210444	2.9676444
2021-06-23 06:00:00	1.05387	1.053731	4.0215144	2.9676444
2021-06-23 06:05:00	1.05436	1.053782	4.0220044	2.9676444
2021-06-23 06:10:00	1.05434	1.053785	4.0219844	2.9676444
2021-06-23 06:15:00	1.05435	1.053786	4.0219944	2.9676444
2021-06-23 06:20:00	1.05437	1.053881	4.0220144	2.9676444
2021-06-23 06:25:00	1.05337	1.053923	4.0210144	2.9676444
2021-06-23 06:30:00	1.05432	1.054014	4.0219644	2.9676444
2021-06-23 06:35:00	1.05339	1.053919	4.0210344	2.9676444
2021-06-23 06:40:00	1.05338	1.053915	4.0210244	2.9676444
2021-06-23 06:45:00	1.05339	1.053914	4.0210344	2.9676444
2021-06-23 06:50:00	1.0534	1.053867	4.0210444	2.9676444
2021-06-23 06:55:00	1.0534	1.053771	4.0210444	2.9676444
2021-06-23 07:00:00	1.0529	1.053627	4.0205444	2.9676444
2021-06-23 07:05:00	1.05339	1.053531	4.0210344	2.9676444
2021-06-23 07:10:00	1.05435	1.053529	4.0219944	2.9676444
2021-06-23 07:15:00	1.05433	1.053625	4.0219744	2.9676444
2021-06-23 07:20:00	1.0534	1.053533	4.0210444	2.9676444
2021-06-23 07:25:00	1.05342	1.053536	4.0210644	2.9676444
2021-06-23 07:30:00	1.05342	1.05354	4.0210644	2.9676444
2021-06-23 07:35:00	1.05339	1.05354	4.0210344	2.9676444
2021-06-23 07:40:00	1.05337	1.053537	4.0210144	2.9676444
2021-06-23 07:45:00	1.05293	1.05349	4.0205744	2.9676444
2021-06-23 07:50:00	1.05337	1.053537	4.0210144	2.9676444
2021-06-23 07:55:00	1.05338	1.053536	4.0210244	2.9676444
2021-06-23 08:00:00	1.05339	1.05344	4.0210344	2.9676444
2021-06-23 08:05:00	1.05386	1.053393	4.0215044	2.9676444
2021-06-23 08:10:00	1.05291	1.053344	4.0205544	2.9676444
2021-06-23 08:15:00	1.05291	1.053293	4.0205544	2.9676444
2021-06-23 08:20:00	1.05387	1.053338	4.0215144	2.9676444
2021-06-23 08:25:00	1.05434	1.053433	4.0219844	2.9676444
2021-06-23 08:30:00	1.05524	1.05362	4.0228844	2.9676444
2021-06-23 08:35:00	1.05339	1.053666	4.0210344	2.9676444
2021-06-23 08:40:00	1.05336	1.053665	4.0210044	2.9676444
2021-06-23 08:45:00	1.05431	1.053758	4.0219544	2.9676444
2021-06-23 08:50:00	1.0534	1.053759	4.0210444	2.9676444
2021-06-23 08:55:00	1.05339	1.053712	4.0210344	2.9676444
2021-06-23 09:00:00	1.05341	1.053762	4.0210544	2.9676444
2021-06-23 09:05:00	1.05343	1.053814	4.0210744	2.9676444
2021-06-23 09:10:00	1.0534	1.053767	4.0210444	2.9676444
2021-06-23 09:15:00	1.05436	1.053769	4.0220044	2.9676444
2021-06-23 09:20:00	1.05437	1.053682	4.0220144	2.9676444
2021-06-23 09:25:00	1.05391	1.053734	4.0215544	2.9676444
2021-06-23 09:30:00	1.05344	1.053742	4.0210844	2.9676444
2021-06-23 09:35:00	1.05343	1.053654	4.0210744	2.9676444
2021-06-23 09:40:00	1.05436	1.05375	4.0220044	2.9676444
2021-06-23 09:45:00	1.05435	1.053846	4.0219944	2.9676444
2021-06-23 09:50:00	1.05435	1.05394	4.0219944	2.9676444
2021-06-23 09:55:00	1.05341	1.053938	4.0210544	2.9676444
2021-06-23 10:00:00	1.05388	1.053986	4.0215244	2.9676444
2021-06-23 10:05:00	1.05341	1.053891	4.0210544	2.9676444
2021-06-23 10:10:00	1.05341	1.053795	4.0210544	2.9676444
2021-06-23 10:15:00	1.05433	1.053837	4.0219744	2.9676444
2021-06-23 10:20:00	1.05433	1.053926	4.0219744	2.9676444
2021-06-23 10:25:00	1.05434	1.054017	4.0219844	2.9676444
2021-06-23 10:30:00	1.05337	1.053918	4.0210144	2.9676444
2021-06-23 10:35:00	1.05386	1.053869	4.0215044	2.9676444
2021-06-23 10:40:00	1.05385	1.053819	4.0214944	2.9676444
2021-06-23 10:45:00	1.05341	1.053819	4.0210544	2.9676444
2021-06-23 10:50:00	1.05341	1.053772	4.0210544	2.9676444
2021-06-23 10:55:00	1.05342	1.053773	4.0210644	2.9676444
2021-06-23 11:00:00	1.05484	1.053916	4.0224844	2.9676444
2021-06-23 11:05:00	1.05436	1.053919	4.0220044	2.9676444
2021-06-23 11:10:00	1.0539	1.053876	4.0215444	2.9676444
2021-06-23 11:15:00	1.05343	1.053785	4.0210744	2.9676444
2021-06-23 11:20:00	1.05342	1.05379	4.0210644	2.9676444
2021-06-23 11:25:00	1.05343	1.053747	4.0210744	2.9676444
2021-06-23 11:30:00	1.05342	1.053704	4.0210644	2.9676444
2021-06-23 11:35:00	1.05342	1.053705	4.0210644	2.9676444
2021-06-23 11:40:00	1.05339	1.053703	4.0210344	2.9676444
2021-06-23 11:45:00	1.05339	1.0537	4.0210344	2.9676444
2021-06-23 11:50:00	1.05386	1.053602	4.0215044	2.9676444
2021-06-23 11:55:00	1.0543	1.053596	4.0219444	2.9676444
2021-06-23 12:00:00	1.05338	1.053544	4.0210244	2.9676444
2021-06-23 12:05:00	1.05386	1.053587	4.0215044	2.9676444
2021-06-23 12:10:00	1.0534	1.053585	4.0210444	2.9676444
2021-06-23 12:15:00	1.0534	1.053582	4.0210444	2.9676444
2021-06-23 12:20:00	1.05342	1.053582	4.0210644	2.9676444
2021-06-23 12:25:00	1.05343	1.053583	4.0210744	2.9676444
2021-06-23 12:30:00	1.05342	1.053586	4.0210644	2.9676444
2021-06-23 12:35:00	1.05434	1.053681	4.0219844	2.9676444
2021-06-23 12:40:00	1.0534	1.053635	4.0210444	2.9676444
2021-06-23 12:45:00	1.0534	1.053545	4.0210444	2.9676444
2021-06-23 12:50:00	1.05342	1.053549	4.0210644	2.9676444
2021-06-23 12:55:00	1.05341	1.053504	4.0210544	2.9676444
2021-06-23 13:00:00	1.05341	1.053505	4.0210544	2.9676444
2021-06-23 13:05:00	1.05291	1.053456	4.0205544	2.9676444
2021-06-23 13:10:00	1.05337	1.053451	4.0210144	2.9676444
2021-06-23 13:15:00	1.05432	1.05354	4.0219644	2.9676444
2021-06-23 13:20:00	1.05291	1.053489	4.0205544	2.9676444
2021-06-23 13:25:00	1.05388	1.053443	4.0215244	2.9676444
2021-06-23 13:30:00	1.05436	1.053539	4.0220044	2.9676444
2021-06-23 13:35:00	1.05344	1.053543	4.0210844	2.9676444
2021-06-23 13:40:00	1.05342	1.053543	4.0210644	2.9676444
2021-06-23 13:45:00	1.05437	1.053639	4.0220144	2.9676444
2021-06-23 13:50:00	1.05296	1.053594	4.0206044	2.9676444
2021-06-23 13:55:00	1.05294	1.053597	4.0205844	2.9676444
2021-06-23 14:00:00	1.0534	1.0536	4.0210444	2.9676444
2021-06-23 14:05:00	1.05342	1.05351	4.0210644	2.9676444
2021-06-23 14:10:00	1.05435	1.053654	4.0219944	2.9676444
2021-06-23 14:15:00	1.05341	1.053607	4.0210544	2.9676444
2021-06-23 14:20:00	1.05338	1.053509	4.0210244	2.9676444
2021-06-23 14:25:00	1.05294	1.053459	4.0205844	2.9676444
2021-06-23 14:30:00	1.05292	1.053409	4.0205644	2.9676444
2021-06-23 14:35:00	1.05293	1.053265	4.0205744	2.9676444
2021-06-23 14:40:00	1.05291	1.05326	4.0205544	2.9676444
2021-06-23 14:45:00	1.05433	1.053399	4.0219744	2.9676444
2021-06-23 14:50:00	1.0534	1.053399	4.0210444	2.9676444
2021-06-23 14:55:00	1.05432	1.053489	4.0219644	2.9676444
2021-06-23 15:00:00	1.05341	1.053395	4.0210544	2.9676444
2021-06-23 15:05:00	1.05296	1.05335	4.0206044	2.9676444
2021-06-23 15:10:00	1.05342	1.053354	4.0210644	2.9676444
2021-06-23 15:15:00	1.05342	1.053402	4.0210644	2.9676444
2021-06-23 15:20:00	1.05388	1.053498	4.0215244	2.9676444
2021-06-23 15:25:00	1.05293	1.053498	4.0205744	2.9676444
2021-06-23 15:30:00	1.05338	1.053545	4.0210244	2.9676444
2021-06-23 15:35:00	1.05339	1.053451	4.0210344	2.9676444
2021-06-23 15:40:00	1.05386	1.053497	4.0215044	2.9676444
2021-06-23 15:45:00	1.05387	1.053452	4.0215144	2.9676444
2021-06-23 15:50:00	1.05295	1.053406	4.0205944	2.9676444
2021-06-23 15:55:00	1.0534	1.05345	4.0210444	2.9676444
2021-06-23 16:00:00	1.05342	1.05345	4.0210644	2.9676444
2021-06-23 16:05:00	1.05295	1.053403	4.0205944	2.9676444
2021-06-23 16:10:00	1.05341	1.053356	4.0210544	2.9676444
2021-06-23 16:15:00	1.05436	1.053499	4.0220044	2.9676444
2021-06-23 16:20:00	1.0534	1.053501	4.0210444	2.9676444
2021-06-23 16:25:00	1.05341	1.053503	4.0210544	2.9676444
2021-06-23 16:30:00	1.05341	1.053458	4.0210544	2.9676444
2021-06-23 16:35:00	1.0543	1.053501	4.0219444	2.9676444
2021-06-23 16:40:00	1.05291	1.053497	4.0205544	2.9676444
2021-06-23 16:45:00	1.0534	1.053497	4.0210444	2.9676444
2021-06-23 16:50:00	1.05386	1.053541	4.0215044	2.9676444
2021-06-23 16:55:00	1.05341	1.053587	4.0210544	2.9676444
2021-06-23 17:00:00	1.05341	1.053587	4.0210544	2.9676444
2021-06-23 17:05:00	1.05341	1.053492	4.0210544	2.9676444
2021-06-23 17:10:00	1.05387	1.053539	4.0215144	2.9676444
2021-06-23 17:15:00	1.05294	1.053492	4.0205844	2.9676444
2021-06-23 17:20:00	1.05337	1.053488	4.0210144	2.9676444
2021-06-23 17:25:00	1.0534	1.053398	4.0210444	2.9676444
2021-06-23 17:30:00	1.0534	1.053447	4.0210444	2.9676444
2021-06-23 17:35:00	1.05431	1.053538	4.0219544	2.9676444
2021-06-23 17:40:00	1.05337	1.053489	4.0210144	2.9676444
2021-06-23 17:45:00	1.05291	1.053439	4.0205544	2.9676444
2021-06-23 17:50:00	1.05292	1.05339	4.0205644	2.9676444
2021-06-23 17:55:00	1.0529	1.053339	4.0205444	2.9676444
2021-06-23 18:00:00	1.05293	1.053245	4.0205744	2.9676444
2021-06-23 18:05:00	1.05388	1.053339	4.0215244	2.9676444
2021-06-23 18:10:00	1.0539	1.053392	4.0215444	2.9676444
2021-06-23 18:15:00	1.05296	1.053348	4.0206044	2.9676444
2021-06-23 18:20:00	1.0534	1.053348	4.0210444	2.9676444
2021-06-23 18:25:00	1.05436	1.053353	4.0220044	2.9676444
2021-06-23 18:30:00	1.0534	1.053356	4.0210444	2.9676444
2021-06-23 18:35:00	1.05435	1.0535	4.0219944	2.9676444
2021-06-23 18:40:00	1.05342	1.05355	4.0210644	2.9676444
2021-06-23 18:45:00	1.0534	1.0536	4.0210444	2.9676444
2021-06-23 18:50:00	1.05435	1.053742	4.0219944	2.9676444
2021-06-23 18:55:00	1.05342	1.053696	4.0210644	2.9676444
2021-06-23 19:00:00	1.05342	1.053648	4.0210644	2.9676444
2021-06-23 19:05:00	1.05436	1.053788	4.0220044	2.9676444
2021-06-23 19:10:00	1.05342	1.05379	4.0210644	2.9676444
2021-06-23 19:15:00	1.05343	1.053697	4.0210744	2.9676444
2021-06-23 19:20:00	1.05389	1.053746	4.0215344	2.9676444
2021-06-23 19:25:00	1.05343	1.053654	4.0210744	2.9676444
2021-06-23 19:30:00	1.05344	1.053656	4.0210844	2.9676444
2021-06-23 19:35:00	1.05295	1.053611	4.0205944	2.9676444
2021-06-23 19:40:00	1.05341	1.053517	4.0210544	2.9676444
2021-06-23 19:45:00	1.05293	1.053468	4.0205744	2.9676444
2021-06-23 19:50:00	1.05435	1.053561	4.0219944	2.9676444
2021-06-23 19:55:00	1.05343	1.053468	4.0210744	2.9676444
2021-06-23 20:00:00	1.05434	1.05356	4.0219844	2.9676444
2021-06-23 20:05:00	1.05339	1.053556	4.0210344	2.9676444
2021-06-23 20:10:00	1.05293	1.05346	4.0205744	2.9676444
2021-06-23 20:15:00	1.0534	1.053457	4.0210444	2.9676444
2021-06-23 20:20:00	1.05342	1.053455	4.0210644	2.9676444
2021-06-23 20:25:00	1.05338	1.053498	4.0210244	2.9676444
2021-06-23 20:30:00	1.05339	1.053496	4.0210344	2.9676444
2021-06-23 20:35:00	1.05433	1.053636	4.0219744	2.9676444
2021-06-23 20:40:00	1.05434	1.053635	4.0219844	2.9676444
2021-06-23 20:45:00	1.05337	1.053629	4.0210144	2.9676444
2021-06-23 20:50:00	1.0534	1.053535	4.0210444	2.9676444
2021-06-23 20:55:00	1.0534	1.053536	4.0210444	2.9676444
2021-06-23 21:00:00	1.0534	1.053583	4.0210444	2.9676444
2021-06-23 21:05:00	1.0534	1.053583	4.0210444	2.9676444
2021-06-23 21:10:00	1.0534	1.053581	4.0210444	2.9676444
2021-06-23 21:15:00	1.0534	1.053583	4.0210444	2.9676444
2021-06-23 21:20:00	1.0534	1.053584	4.0210444	2.9676444
2021-06-23 21:25:00	1.05342	1.053493	4.0210644	2.9676444
2021-06-23 21:30:00	1.05343	1.053402	4.0210744	2.9676444
2021-06-23 21:35:00	1.05437	1.053502	4.0220144	2.9676444
2021-06-23 21:40:00	1.05343	1.053505	4.0210744	2.9676444
2021-06-23 21:45:00	1.05295	1.05346	4.0205944	2.9676444
2021-06-23 21:50:00	1.05295	1.053415	4.0205944	2.9676444
2021-06-23 21:55:00	1.05293	1.053368	4.0205744	2.9676444
2021-06-23 22:00:00	1.05293	1.053321	4.0205744	2.9676444
2021-06-23 22:05:00	1.05293	1.053274	4.0205744	2.9676444
2021-06-23 22:10:00	1.05294	1.053228	4.0205844	2.9676444
2021-06-23 22:15:00	1.05292	1.053178	4.0205644	2.9676444
2021-06-23 22:20:00	1.0543	1.053265	4.0219444	2.9676444
2021-06-23 22:25:00	1.05336	1.053164	4.0210044	2.9676444
2021-06-23 22:30:00	1.05339	1.05316	4.0210344	2.9676444
2021-06-23 22:35:00	1.0543	1.053295	4.0219444	2.9676444
2021-06-23 22:40:00	1.05337	1.053337	4.0210144	2.9676444
2021-06-23 22:45:00	1.0543	1.053474	4.0219444	2.9676444
2021-06-23 22:50:00	1.05338	1.053519	4.0210244	2.9676444
2021-06-23 22:55:00	1.05337	1.053563	4.0210144	2.9676444
2021-06-23 23:00:00	1.05293	1.053562	4.0205744	2.9676444
2021-06-23 23:05:00	1.05293	1.053563	4.0205744	2.9676444
2021-06-23 23:10:00	1.05342	1.053475	4.0210644	2.9676444
2021-06-23 23:15:00	1.05295	1.053434	4.0205944	2.9676444
2021-06-23 23:20:00	1.0534	1.053435	4.0210444	2.9676444
2021-06-23 23:25:00	1.05342	1.053347	4.0210644	2.9676444
2021-06-23 23:30:00	1.05343	1.053353	4.0210744	2.9676444
2021-06-23 23:35:00	1.05344	1.053267	4.0210844	2.9676444
2021-06-23 23:40:00	1.0534	1.053269	4.0210444	2.9676444
2021-06-23 23:45:00	1.0534	1.053272	4.0210444	2.9676444
2021-06-23 23:50:00	1.0534	1.053319	4.0210444	2.9676444
2021-06-23 23:55:00	1.0534	1.053366	4.0210444	2.9676444
2021-06-24 00:00:00	1.05292	1.053316	4.0205644	2.9676444
2021-06-24 00:05:00	1.05199	1.05322	4.0196344	2.9676444
2021-06-24 00:10:00	1.0534	1.05322	4.0210444	2.9676444
2021-06-24 00:15:00	1.052	1.053078	4.0196444	2.9676444
2021-06-24 00:20:00	1.05198	1.052933	4.0196244	2.9676444
2021-06-24 00:25:00	1.05201	1.05279	4.0196544	2.9676444
2021-06-24 00:30:00	1.05339	1.052789	4.0210344	2.9676444
2021-06-24 00:35:00	1.05151	1.0526	4.0191544	2.9676444
2021-06-24 00:40:00	1.05107	1.052367	4.0187144	2.9676444
2021-06-24 00:45:00	1.05105	1.052132	4.0186944	2.9676444
2021-06-24 00:50:00	1.05104	1.051944	4.0186844	2.9676444
2021-06-24 00:55:00	1.05104	1.051849	4.0186844	2.9676444
2021-06-24 01:00:00	1.05105	1.051614	4.0186944	2.9676444
2021-06-24 01:05:00	1.05106	1.05152	4.0187044	2.9676444
2021-06-24 01:10:00	1.05106	1.051428	4.0187044	2.9676444
2021-06-24 01:15:00	1.05105	1.051332	4.0186944	2.9676444
2021-06-24 01:20:00	1.05014	1.051007	4.0177844	2.9676444
2021-06-24 01:25:00	1.05107	1.050963	4.0187144	2.9676444
2021-06-24 01:30:00	1.05156	1.051012	4.0192044	2.9676444
2021-06-24 01:35:00	1.05108	1.051015	4.0187244	2.9676444
2021-06-24 01:40:00	1.05061	1.050972	4.0182544	2.9676444
2021-06-24 01:45:00	1.05063	1.050931	4.0182744	2.9676444
2021-06-24 01:50:00	1.0497	1.050796	4.0173444	2.9676444
2021-06-24 01:55:00	1.05064	1.050754	4.0182844	2.9676444
2021-06-24 02:00:00	1.04971	1.050619	4.0173544	2.9676444
2021-06-24 02:05:00	1.04922	1.050436	4.0168644	2.9676444
2021-06-24 02:10:00	1.04923	1.050345	4.0168744	2.9676444
2021-06-24 02:15:00	1.04971	1.050209	4.0173544	2.9676444
2021-06-24 02:20:00	1.04922	1.049975	4.0168644	2.9676444
2021-06-24 02:25:00	1.04923	1.04979	4.0168744	2.9676444
2021-06-24 02:30:00	1.04924	1.049653	4.0168844	2.9676444
2021-06-24 02:35:00	1.04924	1.049514	4.0168844	2.9676444
2021-06-24 02:40:00	1.04924	1.049468	4.0168844	2.9676444
2021-06-24 02:45:00	1.04924	1.049328	4.0168844	2.9676444
2021-06-24 02:50:00	1.04923	1.04928	4.0168744	2.9676444
2021-06-24 02:55:00	1.04923	1.049281	4.0168744	2.9676444
2021-06-24 03:00:00	1.04971	1.049329	4.0173544	2.9676444
2021-06-24 03:05:00	1.04877	1.049235	4.0164144	2.9676444
2021-06-24 03:10:00	1.04924	1.049237	4.0168844	2.9676444
2021-06-24 03:15:00	1.04829	1.049143	4.0159344	2.9676444
2021-06-24 03:20:00	1.0483	1.049049	4.0159444	2.9676444
2021-06-24 03:25:00	1.0483	1.048955	4.0159444	2.9676444
2021-06-24 03:30:00	1.04877	1.048908	4.0164144	2.9676444
2021-06-24 03:35:00	1.04924	1.048908	4.0168844	2.9676444
2021-06-24 03:40:00	1.04924	1.048909	4.0168844	2.9676444
2021-06-24 03:45:00	1.04831	1.048817	4.0159544	2.9676444
2021-06-24 03:50:00	1.04784	1.04863	4.0154844	2.9676444
2021-06-24 03:55:00	1.04831	1.048584	4.0159544	2.9676444
2021-06-24 04:00:00	1.04784	1.048444	4.0154844	2.9676444
2021-06-24 04:05:00	1.04784	1.048399	4.0154844	2.9676444
2021-06-24 04:10:00	1.04831	1.0484	4.0159544	2.9676444
2021-06-24 04:15:00	1.04738	1.048308	4.0150244	2.9676444
2021-06-24 04:20:00	1.04738	1.048169	4.0150244	2.9676444
2021-06-24 04:25:00	1.04738	1.047983	4.0150244	2.9676444
2021-06-24 04:30:00	1.04784	1.047843	4.0154844	2.9676444
2021-06-24 04:35:00	1.04784	1.047796	4.0154844	2.9676444
2021-06-24 04:40:00	1.04784	1.047796	4.0154844	2.9676444
2021-06-24 04:45:00	1.04738	1.047703	4.0150244	2.9676444
2021-06-24 04:50:00	1.04738	1.047657	4.0150244	2.9676444
2021-06-24 04:55:00	1.04738	1.047611	4.0150244	2.9676444
2021-06-24 05:00:00	1.04738	1.047518	4.0150244	2.9676444
2021-06-24 05:05:00	1.04738	1.047518	4.0150244	2.9676444
2021-06-24 05:10:00	1.04738	1.047518	4.0150244	2.9676444
2021-06-24 05:15:00	1.04738	1.047518	4.0150244	2.9676444
2021-06-24 05:20:00	1.04738	1.047472	4.0150244	2.9676444
2021-06-24 05:25:00	1.04738	1.047426	4.0150244	2.9676444
2021-06-24 05:30:00	1.04738	1.04738	4.0150244	2.9676444
2021-06-24 05:35:00	1.04644	1.047286	4.0140844	2.9676444
2021-06-24 05:40:00	1.04644	1.047192	4.0140844	2.9676444
2021-06-24 05:45:00	1.04738	1.047192	4.0150244	2.9676444
2021-06-24 05:50:00	1.04597	1.047051	4.0136144	2.9676444
2021-06-24 05:55:00	1.04738	1.047051	4.0150244	2.9676444
2021-06-24 06:00:00	1.04691	1.047004	4.0145544	2.9676444
2021-06-24 06:05:00	1.04691	1.046957	4.0145544	2.9676444
2021-06-24 06:10:00	1.04597	1.046816	4.0136144	2.9676444
2021-06-24 06:15:00	1.04691	1.046769	4.0145544	2.9676444
2021-06-24 06:20:00	1.04551	1.046582	4.0131544	2.9676444
2021-06-24 06:25:00	1.04644	1.046582	4.0140844	2.9676444
2021-06-24 06:30:00	1.04551	1.046489	4.0131544	2.9676444
2021-06-24 06:35:00	1.04551	1.046302	4.0131544	2.9676444
2021-06-24 06:40:00	1.04551	1.046256	4.0131544	2.9676444
2021-06-24 06:45:00	1.04551	1.046069	4.0131544	2.9676444
2021-06-24 06:50:00	1.04551	1.045929	4.0131544	2.9676444
2021-06-24 06:55:00	1.04551	1.045789	4.0131544	2.9676444
2021-06-24 07:00:00	1.04551	1.045743	4.0131544	2.9676444
2021-06-24 07:05:00	1.04551	1.045603	4.0131544	2.9676444
2021-06-24 07:10:00	1.04551	1.045603	4.0131544	2.9676444
2021-06-24 07:15:00	1.04551	1.04551	4.0131544	2.9676444
2021-06-24 07:20:00	1.04551	1.04551	4.0131544	2.9676444
2021-06-24 07:25:00	1.04551	1.04551	4.0131544	2.9676444
2021-06-24 07:30:00	1.04551	1.04551	4.0131544	2.9676444
2021-06-24 07:35:00	1.04597	1.045556	4.0136144	2.9676444
2021-06-24 07:40:00	1.04457	1.045462	4.0122144	2.9676444
2021-06-24 07:45:00	1.04551	1.045462	4.0131544	2.9676444
2021-06-24 07:50:00	1.04457	1.045368	4.0122144	2.9676444
2021-06-24 07:55:00	1.04551	1.045368	4.0131544	2.9676444
2021-06-24 08:00:00	1.04457	1.045274	4.0122144	2.9676444
2021-06-24 08:05:00	1.04364	1.045087	4.0112844	2.9676444
2021-06-24 08:10:00	1.04317	1.044853	4.0108144	2.9676444
2021-06-24 08:15:00	1.04317	1.044619	4.0108144	2.9676444
2021-06-24 08:20:00	1.04317	1.044385	4.0108144	2.9676444
2021-06-24 08:25:00	1.04364	1.044152	4.0112844	2.9676444
2021-06-24 08:30:00	1.04317	1.044012	4.0108144	2.9676444
2021-06-24 08:35:00	1.04364	1.043825	4.0112844	2.9676444
2021-06-24 08:40:00	1.04364	1.043732	4.0112844	2.9676444
2021-06-24 08:45:00	1.04364	1.043545	4.0112844	2.9676444
2021-06-24 08:50:00	1.04364	1.043452	4.0112844	2.9676444
2021-06-24 08:55:00	1.04364	1.043452	4.0112844	2.9676444
2021-06-24 09:00:00	1.04364	1.043499	4.0112844	2.9676444
2021-06-24 09:05:00	1.04317	1.043499	4.0108144	2.9676444
2021-06-24 09:10:00	1.04317	1.043499	4.0108144	2.9676444
2021-06-24 09:15:00	1.04364	1.043499	4.0112844	2.9676444
2021-06-24 09:20:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 09:25:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 09:30:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 09:35:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 09:40:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 09:45:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 09:50:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 09:55:00	1.04317	1.043546	4.0108144	2.9676444
2021-06-24 10:00:00	1.04364	1.043593	4.0112844	2.9676444
2021-06-24 10:05:00	1.04364	1.043593	4.0112844	2.9676444
2021-06-24 10:10:00	1.04317	1.043546	4.0108144	2.9676444
2021-06-24 10:15:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 10:20:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 10:25:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 10:30:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 10:35:00	1.04364	1.043546	4.0112844	2.9676444
2021-06-24 10:40:00	1.0427	1.043452	4.0103444	2.9676444
2021-06-24 10:45:00	1.04364	1.043499	4.0112844	2.9676444
2021-06-24 10:50:00	1.04177	1.043312	4.0094144	2.9676444
2021-06-24 10:55:00	1.04364	1.043312	4.0112844	2.9676444
2021-06-24 11:00:00	1.04364	1.043359	4.0112844	2.9676444
2021-06-24 11:05:00	1.04177	1.043172	4.0094144	2.9676444
2021-06-24 11:10:00	1.0427	1.043078	4.0103444	2.9676444
2021-06-24 11:15:00	1.04364	1.043078	4.0112844	2.9676444
2021-06-24 11:20:00	1.0427	1.042984	4.0103444	2.9676444
2021-06-24 11:25:00	1.0427	1.04289	4.0103444	2.9676444
2021-06-24 11:30:00	1.0427	1.04289	4.0103444	2.9676444
2021-06-24 11:35:00	1.04224	1.04275	4.0098844	2.9676444
2021-06-24 11:40:00	1.0413	1.042703	4.0089444	2.9676444
2021-06-24 11:45:00	1.0413	1.042469	4.0089444	2.9676444
2021-06-24 11:50:00	1.0413	1.042235	4.0089444	2.9676444
2021-06-24 11:55:00	1.0413	1.042188	4.0089444	2.9676444
2021-06-24 12:00:00	1.04177	1.042095	4.0094144	2.9676444
2021-06-24 12:05:00	1.04177	1.041908	4.0094144	2.9676444
2021-06-24 12:10:00	1.04177	1.041815	4.0094144	2.9676444
2021-06-24 12:15:00	1.0427	1.041815	4.0103444	2.9676444
2021-06-24 12:20:00	1.0413	1.041675	4.0089444	2.9676444
2021-06-24 12:25:00	1.04177	1.041628	4.0094144	2.9676444
2021-06-24 12:30:00	1.04177	1.041675	4.0094144	2.9676444
2021-06-24 12:35:00	1.04177	1.041722	4.0094144	2.9676444
2021-06-24 12:40:00	1.0427	1.041862	4.0103444	2.9676444
2021-06-24 12:45:00	1.04177	1.041909	4.0094144	2.9676444
2021-06-24 12:50:00	1.04177	1.041909	4.0094144	2.9676444
2021-06-24 12:55:00	1.04177	1.041909	4.0094144	2.9676444
2021-06-24 13:00:00	1.0413	1.041862	4.0089444	2.9676444
2021-06-24 13:05:00	1.04177	1.041769	4.0094144	2.9676444
2021-06-24 13:10:00	1.0413	1.041769	4.0089444	2.9676444
2021-06-24 13:15:00	1.04177	1.041769	4.0094144	2.9676444
2021-06-24 13:20:00	1.04177	1.041769	4.0094144	2.9676444
2021-06-24 13:25:00	1.04177	1.041769	4.0094144	2.9676444
2021-06-24 13:30:00	1.04177	1.041676	4.0094144	2.9676444
2021-06-24 13:35:00	1.04177	1.041676	4.0094144	2.9676444
2021-06-24 13:40:00	1.0427	1.041769	4.0103444	2.9676444
2021-06-24 13:45:00	1.0427	1.041862	4.0103444	2.9676444
2021-06-24 13:50:00	1.04364	1.042096	4.0112844	2.9676444
2021-06-24 13:55:00	1.04364	1.042283	4.0112844	2.9676444
2021-06-24 14:00:00	1.04364	1.042517	4.0112844	2.9676444
2021-06-24 14:05:00	1.04364	1.042704	4.0112844	2.9676444
2021-06-24 14:10:00	1.04364	1.042891	4.0112844	2.9676444
2021-06-24 14:15:00	1.04364	1.043078	4.0112844	2.9676444
2021-06-24 14:20:00	1.04364	1.043265	4.0112844	2.9676444
2021-06-24 14:25:00	1.04364	1.043452	4.0112844	2.9676444
2021-06-24 14:30:00	1.04551	1.043733	4.0131544	2.9676444
2021-06-24 14:35:00	1.04457	1.04392	4.0122144	2.9676444
2021-06-24 14:40:00	1.04457	1.044013	4.0122144	2.9676444
2021-06-24 14:45:00	1.04457	1.044106	4.0122144	2.9676444
2021-06-24 14:50:00	1.04597	1.044339	4.0136144	2.9676444
2021-06-24 14:55:00	1.04597	1.044572	4.0136144	2.9676444
2021-06-24 15:00:00	1.04597	1.044805	4.0136144	2.9676444
2021-06-24 15:05:00	1.04597	1.045038	4.0136144	2.9676444
2021-06-24 15:10:00	1.04597	1.045271	4.0136144	2.9676444
2021-06-24 15:15:00	1.04691	1.045598	4.0145544	2.9676444
2021-06-24 15:20:00	1.04597	1.045644	4.0136144	2.9676444
2021-06-24 15:25:00	1.04691	1.045878	4.0145544	2.9676444
2021-06-24 15:30:00	1.04597	1.046018	4.0136144	2.9676444
2021-06-24 15:35:00	1.04691	1.046252	4.0145544	2.9676444
2021-06-24 15:40:00	1.04597	1.046252	4.0136144	2.9676444
2021-06-24 15:45:00	1.04597	1.046252	4.0136144	2.9676444
2021-06-24 15:50:00	1.04597	1.046252	4.0136144	2.9676444
2021-06-24 15:55:00	1.04551	1.046206	4.0131544	2.9676444
2021-06-24 16:00:00	1.04551	1.04616	4.0131544	2.9676444
2021-06-24 16:05:00	1.04644	1.046113	4.0140844	2.9676444
2021-06-24 16:10:00	1.04644	1.04616	4.0140844	2.9676444
2021-06-24 16:15:00	1.04738	1.046207	4.0150244	2.9676444
2021-06-24 16:20:00	1.04738	1.046348	4.0150244	2.9676444
2021-06-24 16:25:00	1.04691	1.046348	4.0145544	2.9676444
2021-06-24 16:30:00	1.04738	1.046489	4.0150244	2.9676444
2021-06-24 16:35:00	1.04738	1.04663	4.0150244	2.9676444
2021-06-24 16:40:00	1.04551	1.046584	4.0131544	2.9676444
2021-06-24 16:45:00	1.04738	1.046771	4.0150244	2.9676444
2021-06-24 16:50:00	1.04784	1.047004	4.0154844	2.9676444
2021-06-24 16:55:00	1.04784	1.047144	4.0154844	2.9676444
2021-06-24 17:00:00	1.04738	1.047238	4.0150244	2.9676444
2021-06-24 17:05:00	1.04784	1.047284	4.0154844	2.9676444
2021-06-24 17:10:00	1.04784	1.04733	4.0154844	2.9676444
2021-06-24 17:15:00	1.04784	1.047423	4.0154844	2.9676444
2021-06-24 17:20:00	1.04738	1.047423	4.0150244	2.9676444
2021-06-24 17:25:00	1.04738	1.047423	4.0150244	2.9676444
2021-06-24 17:30:00	1.04738	1.04761	4.0150244	2.9676444
2021-06-24 17:35:00	1.04691	1.047563	4.0145544	2.9676444
2021-06-24 17:40:00	1.04784	1.047563	4.0154844	2.9676444
2021-06-24 17:45:00	1.04738	1.047517	4.0150244	2.9676444
2021-06-24 17:50:00	1.04784	1.047563	4.0154844	2.9676444
2021-06-24 17:55:00	1.04738	1.047517	4.0150244	2.9676444
2021-06-24 18:00:00	1.04738	1.047471	4.0150244	2.9676444
2021-06-24 18:05:00	1.04738	1.047425	4.0150244	2.9676444
2021-06-24 18:10:00	1.04738	1.047425	4.0150244	2.9676444
2021-06-24 18:15:00	1.04738	1.047425	4.0150244	2.9676444
2021-06-24 18:20:00	1.04738	1.047425	4.0150244	2.9676444
2021-06-24 18:25:00	1.04736	1.04747	4.0150044	2.9676444
2021-06-24 18:30:00	1.04737	1.047423	4.0150144	2.9676444
2021-06-24 18:35:00	1.04737	1.047422	4.0150144	2.9676444
2021-06-24 18:40:00	1.04831	1.047469	4.0159544	2.9676444
2021-06-24 18:45:00	1.04784	1.047515	4.0154844	2.9676444
2021-06-24 18:50:00	1.04831	1.047608	4.0159544	2.9676444
2021-06-24 18:55:00	1.04878	1.047748	4.0164244	2.9676444
2021-06-24 19:00:00	1.04784	1.047794	4.0154844	2.9676444
2021-06-24 19:05:00	1.04738	1.047794	4.0150244	2.9676444
2021-06-24 19:10:00	1.04738	1.047794	4.0150244	2.9676444
2021-06-24 19:15:00	1.04831	1.047889	4.0159544	2.9676444
2021-06-24 19:20:00	1.04831	1.047983	4.0159544	2.9676444
2021-06-24 19:25:00	1.04925	1.048171	4.0168944	2.9676444
2021-06-24 19:30:00	1.04738	1.048078	4.0150244	2.9676444
2021-06-24 19:35:00	1.04831	1.048125	4.0159544	2.9676444
2021-06-24 19:40:00	1.04831	1.048125	4.0159544	2.9676444
2021-06-24 19:45:00	1.04831	1.048078	4.0159544	2.9676444
2021-06-24 19:50:00	1.04738	1.048032	4.0150244	2.9676444
2021-06-24 19:55:00	1.04831	1.048125	4.0159544	2.9676444
2021-06-24 20:00:00	1.04876	1.048263	4.0164044	2.9676444
2021-06-24 20:05:00	1.04877	1.048309	4.0164144	2.9676444
2021-06-24 20:10:00	1.04877	1.048355	4.0164144	2.9676444
2021-06-24 20:15:00	1.04876	1.048306	4.0164044	2.9676444
2021-06-24 20:20:00	1.0497	1.048538	4.0173444	2.9676444
2021-06-24 20:25:00	1.04922	1.048629	4.0168644	2.9676444
2021-06-24 20:30:00	1.04923	1.048721	4.0168744	2.9676444
2021-06-24 20:35:00	1.0497	1.04886	4.0173444	2.9676444
2021-06-24 20:40:00	1.04971	1.049093	4.0173544	2.9676444
2021-06-24 20:45:00	1.04878	1.04914	4.0164244	2.9676444
2021-06-24 20:50:00	1.04784	1.049048	4.0154844	2.9676444
2021-06-24 20:55:00	1.04968	1.049139	4.0173244	2.9676444
2021-06-24 21:00:00	1.04874	1.049136	4.0163844	2.9676444
2021-06-24 21:05:00	1.04969	1.049229	4.0173344	2.9676444
2021-06-24 21:10:00	1.04876	1.049135	4.0164044	2.9676444
2021-06-24 21:15:00	1.04969	1.049182	4.0173344	2.9676444
2021-06-24 21:20:00	1.04966	1.049225	4.0173044	2.9676444
2021-06-24 21:25:00	1.04875	1.04913	4.0163944	2.9676444
2021-06-24 21:30:00	1.04876	1.049035	4.0164044	2.9676444
2021-06-24 21:35:00	1.04875	1.049032	4.0163944	2.9676444
2021-06-24 21:40:00	1.04829	1.049077	4.0159344	2.9676444
2021-06-24 21:45:00	1.04923	1.049032	4.0168744	2.9676444
2021-06-24 21:50:00	1.04971	1.049129	4.0173544	2.9676444
2021-06-24 21:55:00	1.04969	1.049129	4.0173344	2.9676444
2021-06-24 22:00:00	1.04877	1.04913	4.0164144	2.9676444
2021-06-24 22:05:00	1.04924	1.049085	4.0168844	2.9676444
2021-06-24 22:10:00	1.04969	1.049088	4.0173344	2.9676444
2021-06-24 22:15:00	1.04924	1.049137	4.0168844	2.9676444
2021-06-24 22:20:00	1.04922	1.049183	4.0168644	2.9676444
2021-06-24 22:25:00	1.04828	1.049136	4.0159244	2.9676444
2021-06-24 22:30:00	1.04969	1.049276	4.0173344	2.9676444
2021-06-24 22:35:00	1.04923	1.049276	4.0168744	2.9676444
2021-06-24 22:40:00	1.04971	1.049276	4.0173544	2.9676444
2021-06-24 22:45:00	1.04971	1.049278	4.0173544	2.9676444
2021-06-24 22:50:00	1.04971	1.049372	4.0173544	2.9676444
2021-06-24 22:55:00	1.04924	1.049372	4.0168844	2.9676444
2021-06-24 23:00:00	1.04923	1.049326	4.0168744	2.9676444
2021-06-24 23:05:00	1.0483	1.049232	4.0159444	2.9676444
2021-06-24 23:10:00	1.04969	1.049279	4.0173344	2.9676444
2021-06-24 23:15:00	1.04968	1.049419	4.0173244	2.9676444
2021-06-24 23:20:00	1.04968	1.049418	4.0173244	2.9676444
2021-06-24 23:25:00	1.04969	1.049464	4.0173344	2.9676444
2021-06-24 23:30:00	1.05017	1.04951	4.0178144	2.9676444
2021-06-24 23:35:00	1.0497	1.049509	4.0173444	2.9676444
2021-06-24 23:40:00	1.04971	1.049509	4.0173544	2.9676444
2021-06-24 23:45:00	1.04968	1.049553	4.0173244	2.9676444
2021-06-24 23:50:00	1.04919	1.049549	4.0168344	2.9676444
2021-06-24 23:55:00	1.04921	1.04964	4.0168544	2.9676444
2021-06-25 00:00:00	1.04922	1.049593	4.0168644	2.9676444
2021-06-25 00:05:00	1.04923	1.049548	4.0168744	2.9676444
2021-06-25 00:10:00	1.04969	1.049549	4.0173344	2.9676444
2021-06-25 00:15:00	1.0497	1.04955	4.0173444	2.9676444
2021-06-25 00:20:00	1.0497	1.049503	4.0173444	2.9676444
2021-06-25 00:25:00	1.04968	1.049501	4.0173244	2.9676444
2021-06-25 00:30:00	1.04874	1.049404	4.0163844	2.9676444
2021-06-25 00:35:00	1.04967	1.049403	4.0173144	2.9676444
2021-06-25 00:40:00	1.04918	1.049402	4.0168244	2.9676444
2021-06-25 00:45:00	1.04967	1.049448	4.0173144	2.9676444
2021-06-25 00:50:00	1.04967	1.049493	4.0173144	2.9676444
2021-06-25 00:55:00	1.04969	1.049539	4.0173344	2.9676444
2021-06-25 01:00:00	1.04969	1.049539	4.0173344	2.9676444
2021-06-25 01:05:00	1.04968	1.049537	4.0173244	2.9676444
2021-06-25 01:10:00	1.04921	1.049488	4.0168544	2.9676444
2021-06-25 01:15:00	1.04829	1.049349	4.0159344	2.9676444
2021-06-25 01:20:00	1.0497	1.049445	4.0173444	2.9676444
2021-06-25 01:25:00	1.04971	1.049449	4.0173544	2.9676444
2021-06-25 01:30:00	1.04971	1.049502	4.0173544	2.9676444
2021-06-25 01:35:00	1.04969	1.049504	4.0173344	2.9676444
2021-06-25 01:40:00	1.04968	1.049505	4.0173244	2.9676444
2021-06-25 01:45:00	1.04919	1.049455	4.0168344	2.9676444
2021-06-25 01:50:00	1.0492	1.049406	4.0168444	2.9676444
2021-06-25 01:55:00	1.04918	1.049356	4.0168244	2.9676444
2021-06-25 02:00:00	1.0492	1.049355	4.0168444	2.9676444
2021-06-25 02:05:00	1.04966	1.049492	4.0173044	2.9676444
2021-06-25 02:10:00	1.04968	1.04949	4.0173244	2.9676444
2021-06-25 02:15:00	1.04964	1.049483	4.0172844	2.9676444
2021-06-25 02:20:00	1.04965	1.049477	4.0172944	2.9676444
2021-06-25 02:25:00	1.04967	1.049475	4.0173144	2.9676444
2021-06-25 02:30:00	1.04967	1.049474	4.0173144	2.9676444
2021-06-25 02:35:00	1.04969	1.049524	4.0173344	2.9676444
2021-06-25 02:40:00	1.0497	1.049574	4.0173444	2.9676444
2021-06-25 02:45:00	1.04969	1.049625	4.0173344	2.9676444
2021-06-25 02:50:00	1.04968	1.049673	4.0173244	2.9676444
2021-06-25 02:55:00	1.04921	1.049628	4.0168544	2.9676444
2021-06-25 03:00:00	1.0492	1.04958	4.0168444	2.9676444
2021-06-25 03:05:00	1.0492	1.049536	4.0168444	2.9676444
2021-06-25 03:10:00	1.04967	1.049538	4.0173144	2.9676444
2021-06-25 03:15:00	1.04968	1.049539	4.0173244	2.9676444
2021-06-25 03:20:00	1.04968	1.04954	4.0173244	2.9676444
2021-06-25 03:25:00	1.04969	1.04954	4.0173344	2.9676444
2021-06-25 03:30:00	1.04969	1.049539	4.0173344	2.9676444
2021-06-25 03:35:00	1.0492	1.04949	4.0168444	2.9676444
2021-06-25 03:40:00	1.0492	1.049442	4.0168444	2.9676444
2021-06-25 03:45:00	1.04922	1.049443	4.0168644	2.9676444
2021-06-25 03:50:00	1.04923	1.049446	4.0168744	2.9676444
2021-06-25 03:55:00	1.04922	1.049448	4.0168644	2.9676444
2021-06-25 04:00:00	1.05016	1.049497	4.0178044	2.9676444
2021-06-25 04:05:00	1.0497	1.049499	4.0173444	2.9676444
2021-06-25 04:10:00	1.04969	1.0495	4.0173344	2.9676444
2021-06-25 04:15:00	1.0497	1.049501	4.0173444	2.9676444
2021-06-25 04:20:00	1.04969	1.049501	4.0173344	2.9676444
2021-06-25 04:25:00	1.04968	1.049549	4.0173244	2.9676444
2021-06-25 04:30:00	1.05063	1.049692	4.0182744	2.9676444
2021-06-25 04:35:00	1.04967	1.049737	4.0173144	2.9676444
2021-06-25 04:40:00	1.04967	1.049781	4.0173144	2.9676444
2021-06-25 04:45:00	1.04968	1.049827	4.0173244	2.9676444
2021-06-25 04:50:00	1.05016	1.049827	4.0178044	2.9676444
2021-06-25 04:55:00	1.04968	1.049825	4.0173244	2.9676444
2021-06-25 05:00:00	1.04969	1.049825	4.0173344	2.9676444
2021-06-25 05:05:00	1.0497	1.049825	4.0173444	2.9676444
2021-06-25 05:10:00	1.04969	1.049825	4.0173344	2.9676444
2021-06-25 05:15:00	1.05015	1.049872	4.0177944	2.9676444
2021-06-25 05:20:00	1.04966	1.049775	4.0173044	2.9676444
2021-06-25 05:25:00	1.04968	1.049776	4.0173244	2.9676444
2021-06-25 05:30:00	1.05013	1.049822	4.0177744	2.9676444
2021-06-25 05:35:00	1.04965	1.049819	4.0172944	2.9676444
2021-06-25 05:40:00	1.05012	1.049815	4.0177644	2.9676444
2021-06-25 05:45:00	1.05014	1.049861	4.0177844	2.9676444
2021-06-25 05:50:00	1.04969	1.049861	4.0173344	2.9676444
2021-06-25 05:55:00	1.04968	1.049859	4.0173244	2.9676444
2021-06-25 06:00:00	1.04969	1.049859	4.0173344	2.9676444
2021-06-25 06:05:00	1.0497	1.049814	4.0173444	2.9676444
2021-06-25 06:10:00	1.04966	1.049814	4.0173044	2.9676444
2021-06-25 06:15:00	1.05014	1.04986	4.0177844	2.9676444
2021-06-25 06:20:00	1.04967	1.049814	4.0173144	2.9676444
2021-06-25 06:25:00	1.04969	1.049818	4.0173344	2.9676444
2021-06-25 06:30:00	1.04923	1.049729	4.0168744	2.9676444
2021-06-25 06:35:00	1.04968	1.049683	4.0173244	2.9676444
2021-06-25 06:40:00	1.04966	1.04968	4.0173044	2.9676444
2021-06-25 06:45:00	1.04827	1.049539	4.0159144	2.9676444
2021-06-25 06:50:00	1.04968	1.049538	4.0173244	2.9676444
2021-06-25 06:55:00	1.04968	1.049536	4.0173244	2.9676444
2021-06-25 07:00:00	1.04968	1.049538	4.0173244	2.9676444
2021-06-25 07:05:00	1.04965	1.049489	4.0172944	2.9676444
2021-06-25 07:10:00	1.05014	1.049536	4.0177844	2.9676444
2021-06-25 07:15:00	1.04967	1.049534	4.0173144	2.9676444
2021-06-25 07:20:00	1.04969	1.04958	4.0173344	2.9676444
2021-06-25 07:25:00	1.04966	1.049578	4.0173044	2.9676444
2021-06-25 07:30:00	1.04967	1.049579	4.0173144	2.9676444
2021-06-25 07:35:00	1.04968	1.04972	4.0173244	2.9676444
2021-06-25 07:40:00	1.04969	1.049721	4.0173344	2.9676444
2021-06-25 07:45:00	1.0511	1.049863	4.0187444	2.9676444
2021-06-25 07:50:00	1.05015	1.04991	4.0177944	2.9676444
2021-06-25 07:55:00	1.04968	1.049913	4.0173244	2.9676444
2021-06-25 08:00:00	1.04969	1.049868	4.0173344	2.9676444
2021-06-25 08:05:00	1.0497	1.049871	4.0173444	2.9676444
2021-06-25 08:10:00	1.04971	1.049873	4.0173544	2.9676444
2021-06-25 08:15:00	1.04968	1.049875	4.0173244	2.9676444
2021-06-25 08:20:00	1.04967	1.049875	4.0173144	2.9676444
2021-06-25 08:25:00	1.04967	1.049874	4.0173144	2.9676444
2021-06-25 08:30:00	1.05061	1.049966	4.0182544	2.9676444
2021-06-25 08:35:00	1.04969	1.049825	4.0173344	2.9676444
2021-06-25 08:40:00	1.04968	1.049778	4.0173244	2.9676444
2021-06-25 08:45:00	1.04969	1.049779	4.0173344	2.9676444
2021-06-25 08:50:00	1.04918	1.049728	4.0168244	2.9676444
2021-06-25 08:55:00	1.04917	1.049675	4.0168144	2.9676444
2021-06-25 09:00:00	1.04918	1.049622	4.0168244	2.9676444
2021-06-25 09:05:00	1.04919	1.049573	4.0168344	2.9676444
2021-06-25 09:10:00	1.05013	1.049619	4.0177744	2.9676444
2021-06-25 09:15:00	1.04967	1.049619	4.0173144	2.9676444
2021-06-25 09:20:00	1.04966	1.049524	4.0173044	2.9676444
2021-06-25 09:25:00	1.04967	1.049522	4.0173144	2.9676444
2021-06-25 09:30:00	1.04967	1.049521	4.0173144	2.9676444
2021-06-25 09:35:00	1.04967	1.049519	4.0173144	2.9676444
2021-06-25 09:40:00	1.04968	1.049569	4.0173244	2.9676444
2021-06-25 09:45:00	1.04969	1.049621	4.0173344	2.9676444
2021-06-25 09:50:00	1.0497	1.049673	4.0173444	2.9676444
2021-06-25 09:55:00	1.04922	1.049676	4.0168644	2.9676444
2021-06-25 10:00:00	1.04923	1.049586	4.0168744	2.9676444
2021-06-25 10:05:00	1.04924	1.049543	4.0168844	2.9676444
2021-06-25 10:10:00	1.04971	1.049548	4.0173544	2.9676444
2021-06-25 10:15:00	1.05063	1.049644	4.0182744	2.9676444
2021-06-25 10:20:00	1.04969	1.049646	4.0173344	2.9676444
2021-06-25 10:25:00	1.04923	1.049602	4.0168744	2.9676444
2021-06-25 10:30:00	1.04922	1.049556	4.0168644	2.9676444
2021-06-25 10:35:00	1.05063	1.04965	4.0182744	2.9676444
2021-06-25 10:40:00	1.04969	1.049649	4.0173344	2.9676444
2021-06-25 10:45:00	1.04968	1.049695	4.0173244	2.9676444
2021-06-25 10:50:00	1.04968	1.04974	4.0173244	2.9676444
2021-06-25 10:55:00	1.04969	1.049785	4.0173344	2.9676444
2021-06-25 11:00:00	1.04968	1.049782	4.0173244	2.9676444
2021-06-25 11:05:00	1.04969	1.049688	4.0173344	2.9676444
2021-06-25 11:10:00	1.04922	1.049641	4.0168644	2.9676444
2021-06-25 11:15:00	1.05013	1.049731	4.0177744	2.9676444
2021-06-25 11:20:00	1.04921	1.04973	4.0168544	2.9676444
2021-06-25 11:25:00	1.04921	1.049588	4.0168544	2.9676444
2021-06-25 11:30:00	1.04969	1.049588	4.0173344	2.9676444
2021-06-25 11:35:00	1.0497	1.04959	4.0173444	2.9676444
2021-06-25 11:40:00	1.0497	1.049592	4.0173444	2.9676444
2021-06-25 11:45:00	1.05063	1.049686	4.0182744	2.9676444
2021-06-25 11:50:00	1.05062	1.04978	4.0182644	2.9676444
2021-06-25 11:55:00	1.04923	1.049734	4.0168744	2.9676444
2021-06-25 12:00:00	1.04969	1.049781	4.0173344	2.9676444
2021-06-25 12:05:00	1.04922	1.04969	4.0168644	2.9676444
2021-06-25 12:10:00	1.04921	1.04969	4.0168544	2.9676444
2021-06-25 12:15:00	1.04922	1.049691	4.0168644	2.9676444
2021-06-25 12:20:00	1.0497	1.049692	4.0173444	2.9676444
2021-06-25 12:25:00	1.04969	1.049691	4.0173344	2.9676444
2021-06-25 12:30:00	1.04968	1.049689	4.0173244	2.9676444
2021-06-25 12:35:00	1.04966	1.049592	4.0173044	2.9676444
2021-06-25 12:40:00	1.05062	1.049592	4.0182644	2.9676444
2021-06-25 12:45:00	1.04969	1.049638	4.0173344	2.9676444
2021-06-25 12:50:00	1.05062	1.049731	4.0182644	2.9676444
2021-06-25 12:55:00	1.05016	1.049825	4.0178044	2.9676444
2021-06-25 13:00:00	1.05064	1.049968	4.0182844	2.9676444
2021-06-25 13:05:00	1.04968	1.050014	4.0173244	2.9676444
2021-06-25 13:10:00	1.04917	1.049961	4.0168144	2.9676444
2021-06-25 13:15:00	1.04962	1.049954	4.0172644	2.9676444
2021-06-25 13:20:00	1.04966	1.049952	4.0173044	2.9676444
2021-06-25 13:25:00	1.04921	1.049907	4.0168544	2.9676444
2021-06-25 13:30:00	1.04968	1.049813	4.0173244	2.9676444
2021-06-25 13:35:00	1.05063	1.049907	4.0182744	2.9676444
2021-06-25 13:40:00	1.04967	1.049812	4.0173144	2.9676444
2021-06-25 13:45:00	1.04922	1.049718	4.0168644	2.9676444
2021-06-25 13:50:00	1.04923	1.049577	4.0168744	2.9676444
2021-06-25 13:55:00	1.05062	1.049671	4.0182644	2.9676444
2021-06-25 14:00:00	1.04921	1.049675	4.0168544	2.9676444
2021-06-25 14:05:00	1.05011	1.049724	4.0177544	2.9676444
2021-06-25 14:10:00	1.0506	1.049818	4.0182444	2.9676444
2021-06-25 14:15:00	1.04967	1.049864	4.0173144	2.9676444
2021-06-25 14:20:00	1.04967	1.049863	4.0173144	2.9676444
2021-06-25 14:25:00	1.05061	1.049861	4.0182544	2.9676444
2021-06-25 14:30:00	1.05059	1.049953	4.0182344	2.9676444
2021-06-25 14:35:00	1.05057	1.050088	4.0182144	2.9676444
2021-06-25 14:40:00	1.04967	1.050132	4.0173144	2.9676444
2021-06-25 14:45:00	1.0506	1.05013	4.0182444	2.9676444
2021-06-25 14:50:00	1.0492	1.050129	4.0168444	2.9676444
2021-06-25 14:55:00	1.05062	1.05018	4.0182644	2.9676444
2021-06-25 15:00:00	1.05063	1.050183	4.0182744	2.9676444
2021-06-25 15:05:00	1.04968	1.050184	4.0173244	2.9676444
2021-06-25 15:10:00	1.04921	1.050138	4.0168544	2.9676444
2021-06-25 15:15:00	1.05016	1.050093	4.0178044	2.9676444
2021-06-25 15:20:00	1.0506	1.050094	4.0182444	2.9676444
2021-06-25 15:25:00	1.05062	1.050099	4.0182644	2.9676444
2021-06-25 15:30:00	1.05059	1.050191	4.0182344	2.9676444
2021-06-25 15:35:00	1.05061	1.050192	4.0182544	2.9676444
2021-06-25 15:40:00	1.04968	1.05024	4.0173244	2.9676444
2021-06-25 15:45:00	1.0492	1.050098	4.0168444	2.9676444
2021-06-25 15:50:00	1.04919	1.049954	4.0168344	2.9676444
2021-06-25 15:55:00	1.04966	1.049952	4.0173044	2.9676444
2021-06-25 16:00:00	1.05058	1.050089	4.0182244	2.9676444
2021-06-25 16:05:00	1.04966	1.050039	4.0173044	2.9676444
2021-06-25 16:10:00	1.04968	1.049947	4.0173244	2.9676444
2021-06-25 16:15:00	1.05063	1.049948	4.0182744	2.9676444
2021-06-25 16:20:00	1.05015	1.049904	4.0177944	2.9676444
2021-06-25 16:25:00	1.04923	1.049766	4.0168744	2.9676444
2021-06-25 16:30:00	1.05015	1.049813	4.0177944	2.9676444
2021-06-25 16:35:00	1.04921	1.049814	4.0168544	2.9676444
2021-06-25 16:40:00	1.05061	1.049956	4.0182544	2.9676444
2021-06-25 16:45:00	1.04967	1.049957	4.0173144	2.9676444
2021-06-25 16:50:00	1.04967	1.049866	4.0173144	2.9676444
2021-06-25 16:55:00	1.04967	1.049867	4.0173144	2.9676444
2021-06-25 17:00:00	1.04964	1.049863	4.0172844	2.9676444
2021-06-25 17:05:00	1.04966	1.049766	4.0173044	2.9676444
2021-06-25 17:10:00	1.0492	1.049671	4.0168444	2.9676444
2021-06-25 17:15:00	1.04922	1.04967	4.0168644	2.9676444
2021-06-25 17:20:00	1.0506	1.049715	4.0182444	2.9676444
2021-06-25 17:25:00	1.04968	1.049762	4.0173244	2.9676444
2021-06-25 17:30:00	1.05015	1.049716	4.0177944	2.9676444
2021-06-25 17:35:00	1.04967	1.049716	4.0173144	2.9676444
2021-06-25 17:40:00	1.04967	1.049716	4.0173144	2.9676444
2021-06-25 17:45:00	1.04967	1.049716	4.0173144	2.9676444
2021-06-25 17:50:00	1.04969	1.049721	4.0173344	2.9676444
2021-06-25 17:55:00	1.05063	1.049818	4.0182744	2.9676444
2021-06-25 18:00:00	1.0497	1.049868	4.0173444	2.9676444
2021-06-25 18:05:00	1.05062	1.050008	4.0182644	2.9676444
2021-06-25 18:10:00	1.05063	1.050011	4.0182744	2.9676444
2021-06-25 18:15:00	1.05017	1.05006	4.0178144	2.9676444
2021-06-25 18:20:00	1.0511	1.050155	4.0187444	2.9676444
2021-06-25 18:25:00	1.04969	1.050157	4.0173344	2.9676444
2021-06-25 18:30:00	1.05062	1.050252	4.0182644	2.9676444
2021-06-25 18:35:00	1.04969	1.050254	4.0173344	2.9676444
2021-06-25 18:40:00	1.04969	1.050254	4.0173344	2.9676444
2021-06-25 18:45:00	1.04964	1.050155	4.0172844	2.9676444
2021-06-25 18:50:00	1.04964	1.050149	4.0172844	2.9676444
2021-06-25 18:55:00	1.04967	1.050054	4.0173144	2.9676444
2021-06-25 19:00:00	1.04968	1.049959	4.0173244	2.9676444
2021-06-25 19:05:00	1.04968	1.04991	4.0173244	2.9676444
2021-06-25 19:10:00	1.05061	1.049861	4.0182544	2.9676444
2021-06-25 19:15:00	1.05059	1.049951	4.0182344	2.9676444
2021-06-25 19:20:00	1.04965	1.049854	4.0172944	2.9676444
2021-06-25 19:25:00	1.04966	1.049851	4.0173044	2.9676444
2021-06-25 19:30:00	1.05107	1.049989	4.0187144	2.9676444
2021-06-25 19:35:00	1.05108	1.050133	4.0187244	2.9676444
2021-06-25 19:40:00	1.05016	1.050185	4.0178044	2.9676444
2021-06-25 19:45:00	1.0497	1.050188	4.0173444	2.9676444
2021-06-25 19:50:00	1.05064	1.050284	4.0182844	2.9676444
2021-06-25 19:55:00	1.05016	1.050332	4.0178044	2.9676444
2021-06-25 20:00:00	1.0497	1.050241	4.0173444	2.9676444
2021-06-25 20:05:00	1.04969	1.050151	4.0173344	2.9676444
2021-06-25 20:10:00	1.04968	1.050154	4.0173244	2.9676444
2021-06-25 20:15:00	1.04922	1.05011	4.0168644	2.9676444
2021-06-25 20:20:00	1.04968	1.049971	4.0173244	2.9676444
2021-06-25 20:25:00	1.04966	1.049829	4.0173044	2.9676444
2021-06-25 20:30:00	1.05062	1.049875	4.0182644	2.9676444
2021-06-25 20:35:00	1.04968	1.049873	4.0173244	2.9676444
2021-06-25 20:40:00	1.04921	1.04973	4.0168544	2.9676444
2021-06-25 20:45:00	1.05059	1.049773	4.0182344	2.9676444
2021-06-25 20:50:00	1.05058	1.049861	4.0182244	2.9676444
2021-06-25 20:55:00	1.04966	1.049858	4.0173044	2.9676444
2021-06-25 21:00:00	1.04966	1.049856	4.0173044	2.9676444
2021-06-25 21:05:00	1.04968	1.049902	4.0173244	2.9676444
2021-06-25 21:10:00	1.04966	1.0499	4.0173044	2.9676444
2021-06-25 21:15:00	1.04966	1.0499	4.0173044	2.9676444
2021-06-25 21:20:00	1.05062	1.0499	4.0182644	2.9676444
2021-06-25 21:25:00	1.04923	1.049855	4.0168744	2.9676444
2021-06-25 21:30:00	1.05017	1.049951	4.0178144	2.9676444
2021-06-25 21:35:00	1.04922	1.049814	4.0168644	2.9676444
2021-06-25 21:40:00	1.04968	1.049724	4.0173244	2.9676444
2021-06-25 21:45:00	1.05063	1.049821	4.0182744	2.9676444
2021-06-25 21:50:00	1.04922	1.049777	4.0168644	2.9676444
2021-06-25 21:55:00	1.05016	1.049825	4.0178044	2.9676444
2021-06-25 22:00:00	1.05017	1.049876	4.0178144	2.9676444
2021-06-25 22:05:00	1.05064	1.049974	4.0182844	2.9676444
2021-06-25 22:10:00	1.04971	1.049883	4.0173544	2.9676444
2021-06-25 22:15:00	1.04971	1.049931	4.0173544	2.9676444
2021-06-25 22:20:00	1.05063	1.049977	4.0182744	2.9676444
2021-06-25 22:25:00	1.05017	1.050072	4.0178144	2.9676444
2021-06-25 22:30:00	1.04971	1.050075	4.0173544	2.9676444
2021-06-25 22:35:00	1.05064	1.050076	4.0182844	2.9676444
2021-06-25 22:40:00	1.05016	1.05017	4.0178044	2.9676444
2021-06-25 22:45:00	1.0511	1.050264	4.0187444	2.9676444
2021-06-25 22:50:00	1.04968	1.050215	4.0173244	2.9676444
2021-06-25 22:55:00	1.04965	1.050116	4.0172944	2.9676444
2021-06-25 23:00:00	1.05061	1.050206	4.0182544	2.9676444
2021-06-25 23:05:00	1.05061	1.050296	4.0182544	2.9676444
2021-06-25 23:10:00	1.04966	1.050199	4.0173044	2.9676444
2021-06-25 23:15:00	1.04966	1.050148	4.0173044	2.9676444
2021-06-25 23:20:00	1.04963	1.05014	4.0172744	2.9676444
2021-06-25 23:25:00	1.05059	1.050135	4.0182344	2.9676444
2021-06-25 23:30:00	1.05061	1.05018	4.0182544	2.9676444
2021-06-25 23:35:00	1.04969	1.050039	4.0173344	2.9676444
2021-06-25 23:40:00	1.04967	1.050038	4.0173144	2.9676444
2021-06-25 23:45:00	1.04967	1.05004	4.0173144	2.9676444
2021-06-25 23:50:00	1.04966	1.049945	4.0173044	2.9676444
2021-06-25 23:55:00	1.04968	1.049852	4.0173244	2.9676444
2021-06-26 00:00:00	1.05063	1.049949	4.0182744	2.9676444
2021-06-26 00:05:00	1.04968	1.049951	4.0173244	2.9676444
2021-06-26 00:10:00	1.05014	1.050002	4.0177844	2.9676444
2021-06-26 00:15:00	1.04921	1.049864	4.0168544	2.9676444
2021-06-26 00:20:00	1.05061	1.049864	4.0182544	2.9676444
2021-06-26 00:25:00	1.04967	1.049862	4.0173144	2.9676444
2021-06-26 00:30:00	1.04965	1.04986	4.0172944	2.9676444
2021-06-26 00:35:00	1.04966	1.049859	4.0173044	2.9676444
2021-06-26 00:40:00	1.04968	1.049861	4.0173244	2.9676444
2021-06-26 00:45:00	1.04967	1.04986	4.0173144	2.9676444
2021-06-26 00:50:00	1.04967	1.049764	4.0173144	2.9676444
2021-06-26 00:55:00	1.04922	1.049718	4.0168644	2.9676444
2021-06-26 01:00:00	1.0492	1.049624	4.0168444	2.9676444
2021-06-26 01:05:00	1.0492	1.049623	4.0168444	2.9676444
2021-06-26 01:10:00	1.04967	1.049529	4.0173144	2.9676444
2021-06-26 01:15:00	1.04965	1.049527	4.0172944	2.9676444
2021-06-26 01:20:00	1.04964	1.049526	4.0172844	2.9676444
2021-06-26 01:25:00	1.04918	1.049478	4.0168244	2.9676444
2021-06-26 01:30:00	1.04919	1.049429	4.0168344	2.9676444
2021-06-26 01:35:00	1.04921	1.049383	4.0168544	2.9676444
2021-06-26 01:40:00	1.04967	1.049383	4.0173144	2.9676444
2021-06-26 01:45:00	1.04969	1.04943	4.0173344	2.9676444
2021-06-26 01:50:00	1.04965	1.049475	4.0172944	2.9676444
2021-06-26 01:55:00	1.04919	1.049474	4.0168344	2.9676444
2021-06-26 02:00:00	1.04918	1.049425	4.0168244	2.9676444
2021-06-26 02:05:00	1.04967	1.049427	4.0173144	2.9676444
2021-06-26 02:10:00	1.04965	1.049428	4.0172944	2.9676444
2021-06-26 02:15:00	1.04967	1.049477	4.0173144	2.9676444
2021-06-26 02:20:00	1.04922	1.04948	4.0168644	2.9676444
2021-06-26 02:25:00	1.04965	1.049524	4.0172944	2.9676444
2021-06-26 02:30:00	1.04967	1.049524	4.0173144	2.9676444
2021-06-26 02:35:00	1.04967	1.049522	4.0173144	2.9676444
2021-06-26 02:40:00	1.04967	1.049524	4.0173144	2.9676444
2021-06-26 02:45:00	1.05062	1.049667	4.0182644	2.9676444
2021-06-26 02:50:00	1.05062	1.049811	4.0182644	2.9676444
2021-06-26 02:55:00	1.04921	1.049765	4.0168544	2.9676444
2021-06-26 03:00:00	1.04919	1.049719	4.0168344	2.9676444
2021-06-26 03:05:00	1.0492	1.049672	4.0168444	2.9676444
2021-06-26 03:10:00	1.05062	1.049812	4.0182644	2.9676444
2021-06-26 03:15:00	1.04968	1.049815	4.0173244	2.9676444
2021-06-26 03:20:00	1.04919	1.049767	4.0168344	2.9676444
2021-06-26 03:25:00	1.04966	1.049766	4.0173044	2.9676444
2021-06-26 03:30:00	1.0506	1.049859	4.0182444	2.9676444
2021-06-26 03:35:00	1.04966	1.049763	4.0173044	2.9676444
2021-06-26 03:40:00	1.0506	1.049761	4.0182444	2.9676444
2021-06-26 03:45:00	1.05062	1.049902	4.0182644	2.9676444
2021-06-26 03:50:00	1.04923	1.049906	4.0168744	2.9676444
2021-06-26 03:55:00	1.04968	1.049954	4.0173244	2.9676444
2021-06-26 04:00:00	1.04921	1.049813	4.0168544	2.9676444
2021-06-26 04:05:00	1.05016	1.049861	4.0178044	2.9676444
2021-06-26 04:10:00	1.05064	1.050006	4.0182844	2.9676444
2021-06-26 04:15:00	1.04924	1.049964	4.0168844	2.9676444
2021-06-26 04:20:00	1.04922	1.049826	4.0168644	2.9676444
2021-06-26 04:25:00	1.04922	1.049782	4.0168644	2.9676444
2021-06-26 04:30:00	1.04968	1.04969	4.0173244	2.9676444
2021-06-26 04:35:00	1.04969	1.049597	4.0173344	2.9676444
2021-06-26 04:40:00	1.04968	1.049642	4.0173244	2.9676444
2021-06-26 04:45:00	1.05059	1.049733	4.0182344	2.9676444
2021-06-26 04:50:00	1.04968	1.04978	4.0173244	2.9676444
2021-06-26 04:55:00	1.05063	1.049827	4.0182744	2.9676444
2021-06-26 05:00:00	1.05062	1.049825	4.0182644	2.9676444
2021-06-26 05:05:00	1.04966	1.049867	4.0173044	2.9676444
2021-06-26 05:10:00	1.04965	1.04991	4.0172944	2.9676444
2021-06-26 05:15:00	1.05059	1.050047	4.0182344	2.9676444
2021-06-26 05:20:00	1.04965	1.050044	4.0172944	2.9676444
2021-06-26 05:25:00	1.04967	1.050042	4.0173144	2.9676444
2021-06-26 05:30:00	1.04969	1.050043	4.0173344	2.9676444
2021-06-26 05:35:00	1.04968	1.049952	4.0173244	2.9676444
2021-06-26 05:40:00	1.04967	1.049951	4.0173144	2.9676444
2021-06-26 05:45:00	1.04967	1.049855	4.0173144	2.9676444
2021-06-26 05:50:00	1.04965	1.049758	4.0172944	2.9676444
2021-06-26 05:55:00	1.04966	1.049758	4.0173044	2.9676444
2021-06-26 06:00:00	1.05061	1.049854	4.0182544	2.9676444
2021-06-26 06:05:00	1.04969	1.049764	4.0173344	2.9676444
2021-06-26 06:10:00	1.0497	1.049769	4.0173444	2.9676444
2021-06-26 06:15:00	1.04967	1.049769	4.0173144	2.9676444
2021-06-26 06:20:00	1.04965	1.049765	4.0172944	2.9676444
2021-06-26 06:25:00	1.04966	1.049763	4.0173044	2.9676444
2021-06-26 06:30:00	1.04968	1.049764	4.0173244	2.9676444
2021-06-26 06:35:00	1.05016	1.049813	4.0178044	2.9676444
2021-06-26 06:40:00	1.04967	1.049815	4.0173144	2.9676444
2021-06-26 06:45:00	1.04968	1.049817	4.0173244	2.9676444
2021-06-26 06:50:00	1.04969	1.049725	4.0173344	2.9676444
2021-06-26 06:55:00	1.04924	1.04968	4.0168844	2.9676444
2021-06-26 07:00:00	1.04971	1.049681	4.0173544	2.9676444
2021-06-26 07:05:00	1.04971	1.049685	4.0173544	2.9676444
2021-06-26 07:10:00	1.04971	1.049691	4.0173544	2.9676444
2021-06-26 07:15:00	1.04924	1.049649	4.0168844	2.9676444
2021-06-26 07:20:00	1.04923	1.049604	4.0168744	2.9676444
2021-06-26 07:25:00	1.04968	1.049556	4.0173244	2.9676444
2021-06-26 07:30:00	1.05063	1.049652	4.0182744	2.9676444
2021-06-26 07:35:00	1.0497	1.049654	4.0173444	2.9676444
2021-06-26 07:40:00	1.04967	1.049652	4.0173144	2.9676444
2021-06-26 07:45:00	1.04967	1.049695	4.0173144	2.9676444
2021-06-26 07:50:00	1.04968	1.049692	4.0173244	2.9676444
2021-06-26 07:55:00	1.05058	1.049779	4.0182244	2.9676444
2021-06-26 08:00:00	1.05061	1.049869	4.0182544	2.9676444
2021-06-26 08:05:00	1.04967	1.049912	4.0173144	2.9676444
2021-06-26 08:10:00	1.04967	1.049956	4.0173144	2.9676444
2021-06-26 08:15:00	1.04969	1.049957	4.0173344	2.9676444
2021-06-26 08:20:00	1.04969	1.049863	4.0173344	2.9676444
2021-06-26 08:25:00	1.05062	1.049955	4.0182644	2.9676444
2021-06-26 08:30:00	1.04968	1.049956	4.0173244	2.9676444
2021-06-26 08:35:00	1.04923	1.049912	4.0168744	2.9676444
2021-06-26 08:40:00	1.05015	1.049959	4.0177944	2.9676444
2021-06-26 08:45:00	1.04921	1.049822	4.0168544	2.9676444
2021-06-26 08:50:00	1.04968	1.049729	4.0173244	2.9676444
2021-06-26 08:55:00	1.04967	1.049729	4.0173144	2.9676444
2021-06-26 09:00:00	1.04967	1.049729	4.0173144	2.9676444
2021-06-26 09:05:00	1.04967	1.049727	4.0173144	2.9676444
2021-06-26 09:10:00	1.05015	1.049773	4.0177944	2.9676444
2021-06-26 09:15:00	1.04922	1.049633	4.0168644	2.9676444
2021-06-26 09:20:00	1.04968	1.049633	4.0173244	2.9676444
2021-06-26 09:25:00	1.04922	1.049632	4.0168644	2.9676444
2021-06-26 09:30:00	1.0492	1.049537	4.0168444	2.9676444
2021-06-26 09:35:00	1.04967	1.049583	4.0173144	2.9676444
2021-06-26 09:40:00	1.0506	1.049675	4.0182444	2.9676444
2021-06-26 09:45:00	1.0506	1.049768	4.0182444	2.9676444
2021-06-26 09:50:00	1.04968	1.049769	4.0173244	2.9676444
2021-06-26 09:55:00	1.04966	1.049768	4.0173044	2.9676444
2021-06-26 10:00:00	1.0492	1.049673	4.0168444	2.9676444
2021-06-26 10:05:00	1.0492	1.049671	4.0168444	2.9676444
2021-06-26 10:10:00	1.04918	1.049621	4.0168244	2.9676444
2021-06-26 10:15:00	1.04966	1.049665	4.0173044	2.9676444
2021-06-26 10:20:00	1.04916	1.049661	4.0168044	2.9676444
2021-06-26 10:25:00	1.04918	1.049612	4.0168244	2.9676444
2021-06-26 10:30:00	1.0492	1.049472	4.0168444	2.9676444
2021-06-26 10:35:00	1.04966	1.049378	4.0173044	2.9676444
2021-06-26 10:40:00	1.04966	1.049376	4.0173044	2.9676444
2021-06-26 10:45:00	1.04968	1.049378	4.0173244	2.9676444
2021-06-26 10:50:00	1.04968	1.049426	4.0173244	2.9676444
2021-06-26 10:55:00	1.04968	1.049474	4.0173244	2.9676444
2021-06-26 11:00:00	1.04969	1.049525	4.0173344	2.9676444
2021-06-26 11:05:00	1.04967	1.049526	4.0173144	2.9676444
2021-06-26 11:10:00	1.04968	1.049578	4.0173244	2.9676444
2021-06-26 11:15:00	1.04969	1.049629	4.0173344	2.9676444
2021-06-26 11:20:00	1.05062	1.049771	4.0182644	2.9676444
2021-06-26 11:25:00	1.04923	1.049728	4.0168744	2.9676444
2021-06-26 11:30:00	1.04922	1.049684	4.0168644	2.9676444
2021-06-26 11:35:00	1.05013	1.049729	4.0177744	2.9676444
2021-06-26 11:40:00	1.04967	1.049728	4.0173144	2.9676444
2021-06-26 11:45:00	1.04967	1.049727	4.0173144	2.9676444
2021-06-26 11:50:00	1.0492	1.049678	4.0168444	2.9676444
2021-06-26 11:55:00	1.05012	1.049723	4.0177644	2.9676444
2021-06-26 12:00:00	1.04917	1.049672	4.0168144	2.9676444
2021-06-26 12:05:00	1.0492	1.049623	4.0168444	2.9676444
2021-06-26 12:10:00	1.04968	1.049529	4.0173244	2.9676444
2021-06-26 12:15:00	1.04969	1.049575	4.0173344	2.9676444
2021-06-26 12:20:00	1.0497	1.049623	4.0173444	2.9676444
2021-06-26 12:25:00	1.04969	1.049579	4.0173344	2.9676444
2021-06-26 12:30:00	1.05063	1.049675	4.0182744	2.9676444
2021-06-26 12:35:00	1.04969	1.049677	4.0173344	2.9676444
2021-06-26 12:40:00	1.04966	1.049723	4.0173044	2.9676444
2021-06-26 12:45:00	1.04966	1.049677	4.0173044	2.9676444
2021-06-26 12:50:00	1.05013	1.049773	4.0177744	2.9676444
2021-06-26 12:55:00	1.04966	1.049819	4.0173044	2.9676444
2021-06-26 13:00:00	1.04966	1.049817	4.0173044	2.9676444
2021-06-26 13:05:00	1.05062	1.04991	4.0182644	2.9676444
2021-06-26 13:10:00	1.05106	1.050046	4.0187044	2.9676444
2021-06-26 13:15:00	1.0506	1.050137	4.0182444	2.9676444
2021-06-26 13:20:00	1.04966	1.05004	4.0173044	2.9676444
2021-06-26 13:25:00	1.04966	1.050037	4.0173044	2.9676444
2021-06-26 13:30:00	1.04963	1.050034	4.0172744	2.9676444
2021-06-26 13:35:00	1.04918	1.049986	4.0168244	2.9676444
2021-06-26 13:40:00	1.04966	1.049939	4.0173044	2.9676444
2021-06-26 13:45:00	1.05061	1.050034	4.0182544	2.9676444
2021-06-26 13:50:00	1.05061	1.050129	4.0182544	2.9676444
2021-06-26 13:55:00	1.05061	1.050128	4.0182544	2.9676444
2021-06-26 14:00:00	1.05061	1.050083	4.0182544	2.9676444
2021-06-26 14:05:00	1.05062	1.050085	4.0182644	2.9676444
2021-06-26 14:10:00	1.04968	1.050087	4.0173244	2.9676444
2021-06-26 14:15:00	1.05063	1.050184	4.0182744	2.9676444
2021-06-26 14:20:00	1.0492	1.050141	4.0168444	2.9676444
2021-06-26 14:25:00	1.04917	1.05014	4.0168144	2.9676444
2021-06-26 14:30:00	1.0492	1.050094	4.0168444	2.9676444
2021-06-26 14:35:00	1.04967	1.05	4.0173144	2.9676444
2021-06-26 14:40:00	1.04968	1.049907	4.0173244	2.9676444
2021-06-26 14:45:00	1.04969	1.049815	4.0173344	2.9676444
2021-06-26 14:50:00	1.04965	1.049719	4.0172944	2.9676444
2021-06-26 14:55:00	1.04919	1.049576	4.0168344	2.9676444
2021-06-26 15:00:00	1.04964	1.049572	4.0172844	2.9676444
2021-06-26 15:05:00	1.04963	1.049472	4.0172744	2.9676444
2021-06-26 15:10:00	1.04966	1.049518	4.0173044	2.9676444
2021-06-26 15:15:00	1.04921	1.049522	4.0168544	2.9676444
2021-06-26 15:20:00	1.05011	1.049613	4.0177544	2.9676444
2021-06-26 15:25:00	1.04962	1.049608	4.0172644	2.9676444
2021-06-26 15:30:00	1.05058	1.049698	4.0182244	2.9676444
2021-06-26 15:35:00	1.0506	1.049789	4.0182444	2.9676444
2021-06-26 15:40:00	1.04967	1.049791	4.0173144	2.9676444
2021-06-26 15:45:00	1.04967	1.049839	4.0173144	2.9676444
2021-06-26 15:50:00	1.04967	1.049842	4.0173144	2.9676444
2021-06-26 15:55:00	1.04967	1.049846	4.0173144	2.9676444
2021-06-26 16:00:00	1.04968	1.049848	4.0173244	2.9676444
2021-06-26 16:05:00	1.04923	1.04985	4.0168744	2.9676444
2021-06-26 16:10:00	1.0497	1.049809	4.0173444	2.9676444
2021-06-26 16:15:00	1.04971	1.049818	4.0173544	2.9676444
2021-06-26 16:20:00	1.04923	1.049683	4.0168744	2.9676444
2021-06-26 16:25:00	1.04969	1.049592	4.0173344	2.9676444
2021-06-26 16:30:00	1.0497	1.049595	4.0173444	2.9676444
2021-06-26 16:35:00	1.0497	1.049598	4.0173444	2.9676444
2021-06-26 16:40:00	1.04971	1.049602	4.0173544	2.9676444
2021-06-26 16:45:00	1.04967	1.049602	4.0173144	2.9676444
2021-06-26 16:50:00	1.04966	1.0496	4.0173044	2.9676444
2021-06-26 16:55:00	1.04966	1.049643	4.0173044	2.9676444
2021-06-26 17:00:00	1.04919	1.049592	4.0168344	2.9676444
2021-06-26 17:05:00	1.05061	1.049682	4.0182544	2.9676444
2021-06-26 17:10:00	1.05061	1.04982	4.0182544	2.9676444
2021-06-26 17:15:00	1.04969	1.04982	4.0173344	2.9676444
2021-06-26 17:20:00	1.04966	1.049816	4.0173044	2.9676444
2021-06-26 17:25:00	1.04922	1.049768	4.0168644	2.9676444
2021-06-26 17:30:00	1.04923	1.04972	4.0168744	2.9676444
2021-06-26 17:35:00	1.04923	1.049676	4.0168744	2.9676444
2021-06-26 17:40:00	1.04921	1.049631	4.0168544	2.9676444
2021-06-26 17:45:00	1.04965	1.04963	4.0172944	2.9676444
2021-06-26 17:50:00	1.04964	1.049675	4.0172844	2.9676444
2021-06-26 17:55:00	1.04963	1.049577	4.0172744	2.9676444
2021-06-26 18:00:00	1.04919	1.049435	4.0168344	2.9676444
2021-06-26 18:05:00	1.04966	1.049432	4.0173044	2.9676444
2021-06-26 18:10:00	1.04917	1.049383	4.0168144	2.9676444
2021-06-26 18:15:00	1.04963	1.049424	4.0172744	2.9676444
2021-06-26 18:20:00	1.05055	1.049556	4.0181944	2.9676444
2021-06-26 18:25:00	1.04963	1.049596	4.0172744	2.9676444
2021-06-26 18:30:00	1.04964	1.049639	4.0172844	2.9676444
2021-06-26 18:35:00	1.04967	1.049641	4.0173144	2.9676444
2021-06-26 18:40:00	1.04967	1.049644	4.0173144	2.9676444
2021-06-26 18:45:00	1.04965	1.049646	4.0172944	2.9676444
2021-06-26 18:50:00	1.04967	1.049694	4.0173144	2.9676444
2021-06-26 18:55:00	1.04967	1.049695	4.0173144	2.9676444
2021-06-26 19:00:00	1.05059	1.049837	4.0182344	2.9676444
2021-06-26 19:05:00	1.04964	1.049838	4.0172844	2.9676444
2021-06-26 19:10:00	1.05058	1.049841	4.0182244	2.9676444
2021-06-26 19:15:00	1.04966	1.049844	4.0173044	2.9676444
2021-06-26 19:20:00	1.04968	1.049848	4.0173244	2.9676444
2021-06-26 19:25:00	1.04966	1.049847	4.0173044	2.9676444
2021-06-26 19:30:00	1.04965	1.049845	4.0172944	2.9676444
2021-06-26 19:35:00	1.04965	1.049845	4.0172944	2.9676444
2021-06-26 19:40:00	1.04966	1.049844	4.0173044	2.9676444
2021-06-26 19:45:00	1.04966	1.049843	4.0173044	2.9676444
2021-06-26 19:50:00	1.04968	1.049752	4.0173244	2.9676444
2021-06-26 19:55:00	1.04921	1.049709	4.0168544	2.9676444
2021-06-26 20:00:00	1.0492	1.049571	4.0168444	2.9676444
2021-06-26 20:05:00	1.04967	1.049572	4.0173144	2.9676444
2021-06-26 20:10:00	1.04967	1.049571	4.0173144	2.9676444
2021-06-26 20:15:00	1.04965	1.04957	4.0172944	2.9676444
2021-06-26 20:20:00	1.04968	1.049573	4.0173244	2.9676444
2021-06-26 20:25:00	1.04964	1.049572	4.0172844	2.9676444
2021-06-26 20:30:00	1.04965	1.049571	4.0172944	2.9676444
2021-06-26 20:35:00	1.04967	1.049572	4.0173144	2.9676444
2021-06-26 20:40:00	1.04969	1.049573	4.0173344	2.9676444
2021-06-26 20:45:00	1.04963	1.049615	4.0172744	2.9676444
2021-06-26 20:50:00	1.04961	1.049656	4.0172544	2.9676444
2021-06-26 20:55:00	1.04963	1.049652	4.0172744	2.9676444
2021-06-26 21:00:00	1.04962	1.049647	4.0172644	2.9676444
2021-06-26 21:05:00	1.04962	1.049644	4.0172644	2.9676444
2021-06-26 21:10:00	1.05012	1.049688	4.0177644	2.9676444
2021-06-26 21:15:00	1.05012	1.049736	4.0177644	2.9676444
2021-06-26 21:20:00	1.05061	1.049832	4.0182544	2.9676444
2021-06-26 21:25:00	1.04968	1.049833	4.0173244	2.9676444
2021-06-26 21:30:00	1.04967	1.049831	4.0173144	2.9676444
2021-06-26 21:35:00	1.04922	1.04979	4.0168644	2.9676444
2021-06-26 21:40:00	1.04919	1.049748	4.0168344	2.9676444
2021-06-26 21:45:00	1.04965	1.04975	4.0172944	2.9676444
2021-06-26 21:50:00	1.04966	1.049754	4.0173044	2.9676444
2021-06-26 21:55:00	1.04966	1.049758	4.0173044	2.9676444
2021-06-26 22:00:00	1.04968	1.049714	4.0173244	2.9676444
2021-06-26 22:05:00	1.04966	1.049668	4.0173044	2.9676444
2021-06-26 22:10:00	1.04963	1.04957	4.0172744	2.9676444
2021-06-26 22:15:00	1.04916	1.049518	4.0168044	2.9676444
2021-06-26 22:20:00	1.04917	1.049468	4.0168144	2.9676444
2021-06-26 22:25:00	1.04918	1.049464	4.0168244	2.9676444
2021-06-26 22:30:00	1.04967	1.049512	4.0173144	2.9676444
2021-06-26 22:35:00	1.05015	1.049562	4.0177944	2.9676444
2021-06-26 22:40:00	1.0497	1.049566	4.0173444	2.9676444
2021-06-26 22:45:00	1.04968	1.049568	4.0173244	2.9676444
2021-06-26 22:50:00	1.04969	1.049569	4.0173344	2.9676444
2021-06-26 22:55:00	1.05061	1.049664	4.0182544	2.9676444
2021-06-26 23:00:00	1.04968	1.049669	4.0173244	2.9676444
2021-06-26 23:05:00	1.04967	1.04972	4.0173144	2.9676444
2021-06-26 23:10:00	1.04969	1.049772	4.0173344	2.9676444
2021-06-26 23:15:00	1.04966	1.04982	4.0173044	2.9676444
2021-06-26 23:20:00	1.04966	1.049819	4.0173044	2.9676444
2021-06-26 23:25:00	1.04968	1.049772	4.0173244	2.9676444
2021-06-26 23:30:00	1.05013	1.049815	4.0177744	2.9676444
2021-06-26 23:35:00	1.04966	1.049813	4.0173044	2.9676444
2021-06-26 23:40:00	1.04965	1.049809	4.0172944	2.9676444
2021-06-26 23:45:00	1.04965	1.049713	4.0172944	2.9676444
2021-06-26 23:50:00	1.04968	1.049713	4.0173244	2.9676444
2021-06-26 23:55:00	1.04964	1.04971	4.0172844	2.9676444
2021-06-27 00:00:00	1.04919	1.04966	4.0168344	2.9676444
2021-06-27 00:05:00	1.04968	1.049662	4.0173244	2.9676444
2021-06-27 00:10:00	1.04969	1.049665	4.0173344	2.9676444
2021-06-27 00:15:00	1.05063	1.04976	4.0182744	2.9676444
2021-06-27 00:20:00	1.05063	1.04981	4.0182744	2.9676444
2021-06-27 00:25:00	1.04968	1.049812	4.0173244	2.9676444
2021-06-27 00:30:00	1.04969	1.049816	4.0173344	2.9676444
2021-06-27 00:35:00	1.04968	1.049819	4.0173244	2.9676444
2021-06-27 00:40:00	1.04968	1.049819	4.0173244	2.9676444
2021-06-27 00:45:00	1.05014	1.049869	4.0177844	2.9676444
2021-06-27 00:50:00	1.05062	1.050012	4.0182644	2.9676444
2021-06-27 00:55:00	1.04922	1.049966	4.0168644	2.9676444
2021-06-27 01:00:00	1.04921	1.049918	4.0168544	2.9676444
2021-06-27 01:05:00	1.04968	1.049823	4.0173244	2.9676444
2021-06-27 01:10:00	1.04969	1.049729	4.0173344	2.9676444
2021-06-27 01:15:00	1.04968	1.049729	4.0173244	2.9676444
2021-06-27 01:20:00	1.04969	1.049729	4.0173344	2.9676444
2021-06-27 01:25:00	1.04968	1.049729	4.0173244	2.9676444
2021-06-27 01:30:00	1.04968	1.049729	4.0173244	2.9676444
2021-06-27 01:35:00	1.04967	1.049682	4.0173144	2.9676444
2021-06-27 01:40:00	1.04969	1.049589	4.0173344	2.9676444
2021-06-27 01:45:00	1.04921	1.049588	4.0168544	2.9676444
2021-06-27 01:50:00	1.04918	1.049585	4.0168244	2.9676444
2021-06-27 01:55:00	1.04964	1.049581	4.0172844	2.9676444
2021-06-27 02:00:00	1.0501	1.049622	4.0177444	2.9676444
2021-06-27 02:05:00	1.04964	1.049618	4.0172844	2.9676444
2021-06-27 02:10:00	1.04966	1.049615	4.0173044	2.9676444
2021-06-27 02:15:00	1.04968	1.049615	4.0173244	2.9676444
2021-06-27 02:20:00	1.05016	1.049663	4.0178044	2.9676444
2021-06-27 02:25:00	1.04922	1.049618	4.0168644	2.9676444
2021-06-27 02:30:00	1.0492	1.049569	4.0168444	2.9676444
2021-06-27 02:35:00	1.04921	1.049569	4.0168544	2.9676444
2021-06-27 02:40:00	1.04921	1.049572	4.0168544	2.9676444
2021-06-27 02:45:00	1.04922	1.04953	4.0168644	2.9676444
2021-06-27 02:50:00	1.0492	1.04944	4.0168444	2.9676444
2021-06-27 02:55:00	1.04918	1.049394	4.0168244	2.9676444
2021-06-27 03:00:00	1.0492	1.049348	4.0168444	2.9676444
2021-06-27 03:05:00	1.0492	1.0493	4.0168444	2.9676444
2021-06-27 03:10:00	1.04967	1.049251	4.0173144	2.9676444
2021-06-27 03:15:00	1.04917	1.049246	4.0168144	2.9676444
2021-06-27 03:20:00	1.04918	1.049244	4.0168244	2.9676444
2021-06-27 03:25:00	1.04917	1.04924	4.0168144	2.9676444
2021-06-27 03:30:00	1.04967	1.049286	4.0173144	2.9676444
2021-06-27 03:35:00	1.04968	1.049332	4.0173244	2.9676444
2021-06-27 03:40:00	1.04968	1.04938	4.0173244	2.9676444
2021-06-27 03:45:00	1.04966	1.049428	4.0173044	2.9676444
2021-06-27 03:50:00	1.04966	1.049474	4.0173044	2.9676444
2021-06-27 03:55:00	1.04968	1.049522	4.0173244	2.9676444
2021-06-27 04:00:00	1.04966	1.049521	4.0173044	2.9676444
2021-06-27 04:05:00	1.04963	1.049567	4.0172744	2.9676444
2021-06-27 04:10:00	1.04964	1.049613	4.0172844	2.9676444
2021-06-27 04:15:00	1.04965	1.049661	4.0172944	2.9676444
2021-06-27 04:20:00	1.04966	1.04966	4.0173044	2.9676444
2021-06-27 04:25:00	1.04964	1.049656	4.0172844	2.9676444
2021-06-27 04:30:00	1.04967	1.049655	4.0173144	2.9676444
2021-06-27 04:35:00	1.04967	1.049656	4.0173144	2.9676444
2021-06-27 04:40:00	1.04964	1.049654	4.0172844	2.9676444
2021-06-27 04:45:00	1.04966	1.049652	4.0173044	2.9676444
2021-06-27 04:50:00	1.0487	1.049556	4.0163444	2.9676444
2021-06-27 04:55:00	1.04964	1.049557	4.0172844	2.9676444
2021-06-27 05:00:00	1.04965	1.049558	4.0172944	2.9676444
2021-06-27 05:05:00	1.04921	1.049514	4.0168544	2.9676444
2021-06-27 05:10:00	1.0492	1.049468	4.0168444	2.9676444
2021-06-27 05:15:00	1.04967	1.049471	4.0173144	2.9676444
2021-06-27 05:20:00	1.04968	1.049472	4.0173244	2.9676444
2021-06-27 05:25:00	1.04969	1.049474	4.0173344	2.9676444
2021-06-27 05:30:00	1.04875	1.049385	4.0163944	2.9676444
2021-06-27 05:35:00	1.04966	1.049385	4.0173044	2.9676444
2021-06-27 05:40:00	1.04966	1.049481	4.0173044	2.9676444
2021-06-27 05:45:00	1.04921	1.049438	4.0168544	2.9676444
2021-06-27 05:50:00	1.04969	1.049442	4.0173344	2.9676444
2021-06-27 05:55:00	1.04967	1.049488	4.0173144	2.9676444
2021-06-27 06:00:00	1.04964	1.049532	4.0172844	2.9676444
2021-06-27 06:05:00	1.04967	1.049532	4.0173144	2.9676444
2021-06-27 06:10:00	1.04968	1.049532	4.0173244	2.9676444
2021-06-27 06:15:00	1.04969	1.049532	4.0173344	2.9676444
2021-06-27 06:20:00	1.04968	1.049625	4.0173244	2.9676444
2021-06-27 06:25:00	1.04966	1.049625	4.0173044	2.9676444
2021-06-27 06:30:00	1.04965	1.049624	4.0172944	2.9676444
2021-06-27 06:35:00	1.04961	1.049664	4.0172544	2.9676444
2021-06-27 06:40:00	1.04964	1.049659	4.0172844	2.9676444
2021-06-27 06:45:00	1.04963	1.049655	4.0172744	2.9676444
2021-06-27 06:50:00	1.04917	1.049608	4.0168144	2.9676444
2021-06-27 06:55:00	1.04917	1.049558	4.0168144	2.9676444
2021-06-27 07:00:00	1.0492	1.04951	4.0168444	2.9676444
2021-06-27 07:05:00	1.04918	1.049459	4.0168244	2.9676444
2021-06-27 07:10:00	1.04919	1.04941	4.0168344	2.9676444
2021-06-27 07:15:00	1.04919	1.049363	4.0168344	2.9676444
2021-06-27 07:20:00	1.04963	1.049361	4.0172744	2.9676444
2021-06-27 07:25:00	1.04964	1.049364	4.0172844	2.9676444
2021-06-27 07:30:00	1.04965	1.049365	4.0172944	2.9676444
2021-06-27 07:35:00	1.04921	1.049323	4.0168544	2.9676444
2021-06-27 07:40:00	1.0492	1.049326	4.0168444	2.9676444
2021-06-27 07:45:00	1.04967	1.049376	4.0173144	2.9676444
2021-06-27 07:50:00	1.04966	1.049422	4.0173044	2.9676444
2021-06-27 07:55:00	1.04966	1.04947	4.0173044	2.9676444
2021-06-27 08:00:00	1.04964	1.049515	4.0172844	2.9676444
2021-06-27 08:05:00	1.04967	1.049563	4.0173144	2.9676444
2021-06-27 08:10:00	1.04967	1.049567	4.0173144	2.9676444
2021-06-27 08:15:00	1.04967	1.04957	4.0173144	2.9676444
2021-06-27 08:20:00	1.04919	1.049524	4.0168344	2.9676444
2021-06-27 08:25:00	1.04921	1.049524	4.0168544	2.9676444
2021-06-27 08:30:00	1.04922	1.049526	4.0168644	2.9676444
2021-06-27 08:35:00	1.04966	1.049525	4.0173044	2.9676444
2021-06-27 08:40:00	1.04875	1.049434	4.0163944	2.9676444
2021-06-27 08:45:00	1.04968	1.049436	4.0173244	2.9676444
2021-06-27 08:50:00	1.04966	1.049438	4.0173044	2.9676444
2021-06-27 08:55:00	1.04966	1.049437	4.0173044	2.9676444
2021-06-27 09:00:00	1.04965	1.049435	4.0172944	2.9676444
2021-06-27 09:05:00	1.04967	1.049435	4.0173144	2.9676444
2021-06-27 09:10:00	1.04965	1.049481	4.0172944	2.9676444
2021-06-27 09:15:00	1.04964	1.049524	4.0172844	2.9676444
2021-06-27 09:20:00	1.04965	1.049567	4.0172944	2.9676444
2021-06-27 09:25:00	1.04966	1.049567	4.0173044	2.9676444
2021-06-27 09:30:00	1.04968	1.04966	4.0173244	2.9676444
2021-06-27 09:35:00	1.0492	1.049612	4.0168444	2.9676444
2021-06-27 09:40:00	1.04966	1.049612	4.0173044	2.9676444
2021-06-27 09:45:00	1.04966	1.049612	4.0173044	2.9676444
2021-06-27 09:50:00	1.04964	1.049611	4.0172844	2.9676444
2021-06-27 09:55:00	1.04963	1.049607	4.0172744	2.9676444
2021-06-27 10:00:00	1.04963	1.049605	4.0172744	2.9676444
2021-06-27 10:05:00	1.04964	1.049605	4.0172844	2.9676444
2021-06-27 10:10:00	1.04918	1.049558	4.0168244	2.9676444
2021-06-27 10:15:00	1.04964	1.049556	4.0172844	2.9676444
2021-06-27 10:20:00	1.04966	1.049554	4.0173044	2.9676444
2021-06-27 10:25:00	1.04966	1.0496	4.0173044	2.9676444
2021-06-27 10:30:00	1.04966	1.0496	4.0173044	2.9676444
2021-06-27 10:35:00	1.04965	1.049599	4.0172944	2.9676444
2021-06-27 10:40:00	1.04964	1.049599	4.0172844	2.9676444
2021-06-27 10:45:00	1.0492	1.049556	4.0168444	2.9676444
2021-06-27 10:50:00	1.04917	1.04951	4.0168144	2.9676444
2021-06-27 10:55:00	1.04965	1.049511	4.0172944	2.9676444
2021-06-27 11:00:00	1.04967	1.04956	4.0173144	2.9676444
2021-06-27 11:05:00	1.04969	1.049565	4.0173344	2.9676444
2021-06-27 11:10:00	1.05013	1.049612	4.0177744	2.9676444
2021-06-27 11:15:00	1.04968	1.049614	4.0173244	2.9676444
2021-06-27 11:20:00	1.04968	1.049616	4.0173244	2.9676444
2021-06-27 11:25:00	1.04966	1.049617	4.0173044	2.9676444
2021-06-27 11:30:00	1.04968	1.049621	4.0173244	2.9676444
2021-06-27 11:35:00	1.04968	1.049669	4.0173244	2.9676444
2021-06-27 11:40:00	1.04968	1.04972	4.0173244	2.9676444
2021-06-27 11:45:00	1.04969	1.049724	4.0173344	2.9676444
2021-06-27 11:50:00	1.04967	1.049724	4.0173144	2.9676444
2021-06-27 11:55:00	1.04963	1.049718	4.0172744	2.9676444
2021-06-27 12:00:00	1.04965	1.04967	4.0172944	2.9676444
2021-06-27 12:05:00	1.04964	1.049666	4.0172844	2.9676444
2021-06-27 12:10:00	1.04965	1.049663	4.0172944	2.9676444
2021-06-27 12:15:00	1.0492	1.049617	4.0168444	2.9676444
2021-06-27 12:20:00	1.04965	1.049614	4.0172944	2.9676444
2021-06-27 12:25:00	1.04964	1.04961	4.0172844	2.9676444
2021-06-27 12:30:00	1.04962	1.049604	4.0172644	2.9676444
2021-06-27 12:35:00	1.04964	1.049599	4.0172844	2.9676444
2021-06-27 12:40:00	1.04918	1.04955	4.0168244	2.9676444
2021-06-27 12:45:00	1.04915	1.049502	4.0167944	2.9676444
2021-06-27 12:50:00	1.04964	1.049501	4.0172844	2.9676444
2021-06-27 12:55:00	1.04965	1.049502	4.0172944	2.9676444
2021-06-27 13:00:00	1.05014	1.049551	4.0177844	2.9676444
2021-06-27 13:05:00	1.04965	1.049596	4.0172944	2.9676444
2021-06-27 13:10:00	1.04966	1.049597	4.0173044	2.9676444
2021-06-27 13:15:00	1.04875	1.049508	4.0163944	2.9676444
2021-06-27 13:20:00	1.04966	1.049512	4.0173044	2.9676444
2021-06-27 13:25:00	1.04968	1.049516	4.0173244	2.9676444
2021-06-27 13:30:00	1.04969	1.049567	4.0173344	2.9676444
2021-06-27 13:35:00	1.04968	1.04962	4.0173244	2.9676444
2021-06-27 13:40:00	1.05014	1.04967	4.0177844	2.9676444
2021-06-27 13:45:00	1.05012	1.049717	4.0177644	2.9676444
2021-06-27 13:50:00	1.05015	1.049718	4.0177944	2.9676444
2021-06-27 13:55:00	1.04969	1.049722	4.0173344	2.9676444
2021-06-27 14:00:00	1.0497	1.049726	4.0173444	2.9676444
2021-06-27 14:05:00	1.0497	1.049821	4.0173444	2.9676444
2021-06-27 14:10:00	1.04971	1.049826	4.0173544	2.9676444
2021-06-27 14:15:00	1.04968	1.049826	4.0173244	2.9676444
2021-06-27 14:20:00	1.04969	1.049826	4.0173344	2.9676444
2021-06-27 14:25:00	1.0497	1.049828	4.0173444	2.9676444
2021-06-27 14:30:00	1.0492	1.049734	4.0168444	2.9676444
2021-06-27 14:35:00	1.04917	1.049639	4.0168144	2.9676444
2021-06-27 14:40:00	1.0492	1.049544	4.0168444	2.9676444
2021-06-27 14:45:00	1.04922	1.049497	4.0168644	2.9676444
2021-06-27 14:50:00	1.04969	1.049496	4.0173344	2.9676444
2021-06-27 14:55:00	1.04922	1.049448	4.0168644	2.9676444
2021-06-27 15:00:00	1.04919	1.049396	4.0168344	2.9676444
2021-06-27 15:05:00	1.04919	1.049347	4.0168344	2.9676444
2021-06-27 15:10:00	1.04966	1.049344	4.0173044	2.9676444
2021-06-27 15:15:00	1.04919	1.049293	4.0168344	2.9676444
2021-06-27 15:20:00	1.04919	1.049292	4.0168344	2.9676444
2021-06-27 15:25:00	1.04828	1.049203	4.0159244	2.9676444
2021-06-27 15:30:00	1.05015	1.049298	4.0177944	2.9676444
2021-06-27 15:35:00	1.04966	1.049342	4.0173044	2.9676444
2021-06-27 15:40:00	1.04964	1.049337	4.0172844	2.9676444
2021-06-27 15:45:00	1.04917	1.049332	4.0168144	2.9676444
2021-06-27 15:50:00	1.04963	1.049376	4.0172744	2.9676444
2021-06-27 15:55:00	1.04963	1.04942	4.0172744	2.9676444
2021-06-27 16:00:00	1.04917	1.049371	4.0168144	2.9676444
2021-06-27 16:05:00	1.0492	1.049372	4.0168444	2.9676444
2021-06-27 16:10:00	1.04967	1.04942	4.0173144	2.9676444
2021-06-27 16:15:00	1.04967	1.049559	4.0173144	2.9676444
2021-06-27 16:20:00	1.04967	1.049511	4.0173144	2.9676444
2021-06-27 16:25:00	1.04969	1.049514	4.0173344	2.9676444
2021-06-27 16:30:00	1.04966	1.049516	4.0173044	2.9676444
2021-06-27 16:35:00	1.04967	1.049566	4.0173144	2.9676444
2021-06-27 16:40:00	1.04873	1.049476	4.0163744	2.9676444
2021-06-27 16:45:00	1.04968	1.049481	4.0173244	2.9676444
2021-06-27 16:50:00	1.04875	1.049439	4.0163944	2.9676444
2021-06-27 16:55:00	1.04874	1.049393	4.0163844	2.9676444
2021-06-27 17:00:00	1.04968	1.049394	4.0173244	2.9676444
2021-06-27 17:05:00	1.04968	1.049395	4.0173244	2.9676444
2021-06-27 17:10:00	1.04963	1.049391	4.0172744	2.9676444
2021-06-27 17:15:00	1.04964	1.049386	4.0172844	2.9676444
2021-06-27 17:20:00	1.04918	1.049338	4.0168244	2.9676444
2021-06-27 17:25:00	1.0492	1.049291	4.0168444	2.9676444
2021-06-27 17:30:00	1.0492	1.049338	4.0168444	2.9676444
2021-06-27 17:35:00	1.04967	1.049337	4.0173144	2.9676444
2021-06-27 17:40:00	1.04965	1.049427	4.0172944	2.9676444
2021-06-27 17:45:00	1.04966	1.049519	4.0173044	2.9676444
2021-06-27 17:50:00	1.04965	1.049516	4.0172944	2.9676444
2021-06-27 17:55:00	1.04966	1.049514	4.0173044	2.9676444
2021-06-27 18:00:00	1.04918	1.049469	4.0168244	2.9676444
2021-06-27 18:05:00	1.04919	1.049424	4.0168344	2.9676444
2021-06-27 18:10:00	1.04966	1.049472	4.0173044	2.9676444
2021-06-27 18:15:00	1.04968	1.04952	4.0173244	2.9676444
2021-06-27 18:20:00	1.04969	1.049569	4.0173344	2.9676444
2021-06-27 18:25:00	1.04968	1.04957	4.0173244	2.9676444
2021-06-27 18:30:00	1.04968	1.049573	4.0173244	2.9676444
2021-06-27 18:35:00	1.04966	1.049573	4.0173044	2.9676444
2021-06-27 18:40:00	1.04873	1.049481	4.0163744	2.9676444
2021-06-27 18:45:00	1.04968	1.049483	4.0173244	2.9676444
2021-06-27 18:50:00	1.04919	1.049484	4.0168344	2.9676444
2021-06-27 18:55:00	1.04968	1.049533	4.0173244	2.9676444
2021-06-27 19:00:00	1.04969	1.049536	4.0173344	2.9676444
2021-06-27 19:05:00	1.0497	1.049538	4.0173444	2.9676444
2021-06-27 19:10:00	1.05014	1.049583	4.0177844	2.9676444
2021-06-27 19:15:00	1.05014	1.049629	4.0177844	2.9676444
2021-06-27 19:20:00	1.04969	1.04963	4.0173344	2.9676444
2021-06-27 19:25:00	1.05012	1.049676	4.0177644	2.9676444
2021-06-27 19:30:00	1.04965	1.049768	4.0172944	2.9676444
2021-06-27 19:35:00	1.04968	1.049768	4.0173244	2.9676444
2021-06-27 19:40:00	1.04966	1.049815	4.0173044	2.9676444
2021-06-27 19:45:00	1.04961	1.049808	4.0172544	2.9676444
2021-06-27 19:50:00	1.04964	1.049803	4.0172844	2.9676444
2021-06-27 19:55:00	1.04966	1.049799	4.0173044	2.9676444
2021-06-27 20:00:00	1.04918	1.049703	4.0168244	2.9676444
2021-06-27 20:05:00	1.04919	1.049608	4.0168344	2.9676444
2021-06-27 20:10:00	1.04919	1.049558	4.0168344	2.9676444
2021-06-27 20:15:00	1.04921	1.049467	4.0168544	2.9676444
2021-06-27 20:20:00	1.04874	1.049376	4.0163844	2.9676444
2021-06-27 20:25:00	1.04969	1.049377	4.0173344	2.9676444
2021-06-27 20:30:00	1.0497	1.049381	4.0173444	2.9676444
2021-06-27 20:35:00	1.0497	1.04939	4.0173444	2.9676444
2021-06-27 20:40:00	1.04967	1.049393	4.0173144	2.9676444
2021-06-27 20:45:00	1.04969	1.049396	4.0173344	2.9676444
2021-06-27 20:50:00	1.04968	1.049446	4.0173244	2.9676444
2021-06-27 20:55:00	1.04923	1.04945	4.0168744	2.9676444
2021-06-27 21:00:00	1.04922	1.049453	4.0168644	2.9676444
2021-06-27 21:05:00	1.04921	1.049453	4.0168544	2.9676444
2021-06-27 21:10:00	1.04968	1.049547	4.0173244	2.9676444
2021-06-27 21:15:00	1.04966	1.049544	4.0173044	2.9676444
2021-06-27 21:20:00	1.04919	1.049493	4.0168344	2.9676444
2021-06-27 21:25:00	1.04968	1.049491	4.0173244	2.9676444
2021-06-27 21:30:00	1.04968	1.049492	4.0173244	2.9676444
2021-06-27 21:35:00	1.04966	1.049489	4.0173044	2.9676444
2021-06-27 21:40:00	1.04965	1.049486	4.0172944	2.9676444
2021-06-27 21:45:00	1.04961	1.049524	4.0172544	2.9676444
2021-06-27 21:50:00	1.04961	1.049563	4.0172544	2.9676444
2021-06-27 21:55:00	1.04962	1.049604	4.0172644	2.9676444
2021-06-27 22:00:00	1.04869	1.049505	4.0163344	2.9676444
2021-06-27 22:05:00	1.04919	1.049458	4.0168344	2.9676444
2021-06-27 22:10:00	1.04826	1.049365	4.0159044	2.9676444
2021-06-27 22:15:00	1.04966	1.049363	4.0173044	2.9676444
2021-06-27 22:20:00	1.04921	1.049316	4.0168544	2.9676444
2021-06-27 22:25:00	1.04969	1.049319	4.0173344	2.9676444
2021-06-27 22:30:00	1.04968	1.049322	4.0173244	2.9676444
2021-06-27 22:35:00	1.04966	1.049327	4.0173044	2.9676444
2021-06-27 22:40:00	1.04966	1.049332	4.0173044	2.9676444
2021-06-27 22:45:00	1.04966	1.049336	4.0173044	2.9676444
2021-06-27 22:50:00	1.04921	1.049388	4.0168544	2.9676444
2021-06-27 22:55:00	1.04966	1.049435	4.0173044	2.9676444
2021-06-27 23:00:00	1.04968	1.049577	4.0173244	2.9676444
2021-06-27 23:05:00	1.04968	1.049579	4.0173244	2.9676444
2021-06-27 23:10:00	1.04919	1.049577	4.0168344	2.9676444
2021-06-27 23:15:00	1.04919	1.049527	4.0168344	2.9676444
2021-06-27 23:20:00	1.04965	1.049524	4.0172944	2.9676444
2021-06-27 23:25:00	1.04966	1.049524	4.0173044	2.9676444
2021-06-27 23:30:00	1.04966	1.049524	4.0173044	2.9676444
2021-06-27 23:35:00	1.04875	1.049433	4.0163944	2.9676444
2021-06-27 23:40:00	1.04966	1.049478	4.0173044	2.9676444
2021-06-27 23:45:00	1.04871	1.049383	4.0163544	2.9676444
2021-06-27 23:50:00	1.04967	1.049382	4.0173144	2.9676444
2021-06-27 23:55:00	1.04969	1.049383	4.0173344	2.9676444
2021-06-28 00:00:00	1.04968	1.049432	4.0173244	2.9676444
2021-06-28 00:05:00	1.04968	1.049481	4.0173244	2.9676444
2021-06-28 00:10:00	1.04967	1.049483	4.0173144	2.9676444
2021-06-28 00:15:00	1.05014	1.049531	4.0177844	2.9676444
2021-06-28 00:20:00	1.04967	1.049532	4.0173144	2.9676444
2021-06-28 00:25:00	1.04872	1.049529	4.0163644	2.9676444
2021-06-28 00:30:00	1.04966	1.049529	4.0173044	2.9676444
2021-06-28 00:35:00	1.04966	1.049624	4.0173044	2.9676444
2021-06-28 00:40:00	1.04825	1.049482	4.0158944	2.9676444
2021-06-28 00:45:00	1.04919	1.049432	4.0168344	2.9676444
2021-06-28 00:50:00	1.04966	1.04943	4.0173044	2.9676444
2021-06-28 00:55:00	1.04965	1.049427	4.0172944	2.9676444
2021-06-28 01:00:00	1.04966	1.049426	4.0173044	2.9676444
2021-06-28 01:05:00	1.04871	1.049283	4.0163544	2.9676444
2021-06-28 01:10:00	1.04964	1.04928	4.0172844	2.9676444
2021-06-28 01:15:00	1.04967	1.049375	4.0173144	2.9676444
2021-06-28 01:20:00	1.04968	1.049377	4.0173244	2.9676444
2021-06-28 01:25:00	1.04921	1.049332	4.0168544	2.9676444
2021-06-28 01:30:00	1.04874	1.049381	4.0163844	2.9676444
2021-06-28 01:35:00	1.04966	1.049428	4.0173044	2.9676444
2021-06-28 01:40:00	1.04966	1.049428	4.0173044	2.9676444
2021-06-28 01:45:00	1.04968	1.049431	4.0173244	2.9676444
2021-06-28 01:50:00	1.04966	1.049431	4.0173044	2.9676444
2021-06-28 01:55:00	1.04874	1.049434	4.0163844	2.9676444
2021-06-28 02:00:00	1.04827	1.049297	4.0159144	2.9676444
2021-06-28 02:05:00	1.04964	1.049294	4.0172844	2.9676444
2021-06-28 02:10:00	1.04964	1.04929	4.0172844	2.9676444
2021-06-28 02:15:00	1.04967	1.049336	4.0173144	2.9676444
2021-06-28 02:20:00	1.04967	1.049429	4.0173144	2.9676444
2021-06-28 02:25:00	1.04965	1.049428	4.0172944	2.9676444
2021-06-28 02:30:00	1.04826	1.049288	4.0159044	2.9676444
2021-06-28 02:35:00	1.04824	1.049144	4.0158844	2.9676444
2021-06-28 02:40:00	1.04919	1.049097	4.0168344	2.9676444
2021-06-28 02:45:00	1.04966	1.049189	4.0173044	2.9676444
2021-06-28 02:50:00	1.04965	1.049327	4.0172944	2.9676444
2021-06-28 02:55:00	1.04919	1.049282	4.0168344	2.9676444
2021-06-28 03:00:00	1.04918	1.049236	4.0168244	2.9676444
2021-06-28 03:05:00	1.04918	1.049187	4.0168244	2.9676444
2021-06-28 03:10:00	1.04919	1.049139	4.0168344	2.9676444
2021-06-28 03:15:00	1.0492	1.049094	4.0168444	2.9676444
2021-06-28 03:20:00	1.04828	1.049096	4.0159244	2.9676444
2021-06-28 03:25:00	1.04921	1.049193	4.0168544	2.9676444
2021-06-28 03:30:00	1.04921	1.049195	4.0168544	2.9676444
2021-06-28 03:35:00	1.04967	1.049196	4.0173144	2.9676444
2021-06-28 03:40:00	1.04967	1.049198	4.0173144	2.9676444
2021-06-28 03:45:00	1.04969	1.049248	4.0173344	2.9676444
2021-06-28 03:50:00	1.04966	1.049296	4.0173044	2.9676444
2021-06-28 03:55:00	1.04921	1.049299	4.0168544	2.9676444
2021-06-28 04:00:00	1.04873	1.049253	4.0163744	2.9676444
2021-06-28 04:05:00	1.04873	1.049206	4.0163744	2.9676444
2021-06-28 04:10:00	1.04966	1.049344	4.0173044	2.9676444
2021-06-28 04:15:00	1.04966	1.049389	4.0173044	2.9676444
2021-06-28 04:20:00	1.05015	1.049483	4.0177944	2.9676444
2021-06-28 04:25:00	1.04875	1.049391	4.0163944	2.9676444
2021-06-28 04:30:00	1.04967	1.049391	4.0173144	2.9676444
2021-06-28 04:35:00	1.0492	1.049342	4.0168444	2.9676444
2021-06-28 04:40:00	1.0487	1.049246	4.0163444	2.9676444
2021-06-28 04:45:00	1.04873	1.049198	4.0163744	2.9676444
2021-06-28 04:50:00	1.04967	1.049292	4.0173144	2.9676444
2021-06-28 04:55:00	1.04873	1.049292	4.0163744	2.9676444
2021-06-28 05:00:00	1.04968	1.049294	4.0173244	2.9676444
2021-06-28 05:05:00	1.04967	1.049295	4.0173144	2.9676444
2021-06-28 05:10:00	1.04963	1.049243	4.0172744	2.9676444
2021-06-28 05:15:00	1.04963	1.049331	4.0172744	2.9676444
2021-06-28 05:20:00	1.04963	1.049327	4.0172744	2.9676444
2021-06-28 05:25:00	1.04823	1.04923	4.0158744	2.9676444
2021-06-28 05:30:00	1.04871	1.049231	4.0163544	2.9676444
2021-06-28 05:35:00	1.0487	1.049228	4.0163444	2.9676444
2021-06-28 05:40:00	1.04823	1.049084	4.0158744	2.9676444
2021-06-28 05:45:00	1.04873	1.049084	4.0163744	2.9676444
2021-06-28 05:50:00	1.04875	1.048991	4.0163944	2.9676444
2021-06-28 05:55:00	1.04781	1.048805	4.0154544	2.9676444
2021-06-28 06:00:00	1.04779	1.048621	4.0154344	2.9676444
2021-06-28 06:05:00	1.04921	1.048579	4.0168544	2.9676444
2021-06-28 06:10:00	1.04782	1.048398	4.0154644	2.9676444
2021-06-28 06:15:00	1.04733	1.048308	4.0149744	2.9676444
2021-06-28 06:20:00	1.04731	1.048168	4.0149544	2.9676444
2021-06-28 06:25:00	1.04777	1.048075	4.0154144	2.9676444
2021-06-28 06:30:00	1.04777	1.048029	4.0154144	2.9676444
2021-06-28 06:35:00	1.04779	1.047935	4.0154344	2.9676444
2021-06-28 06:40:00	1.04732	1.047792	4.0149644	2.9676444
2021-06-28 06:45:00	1.04779	1.04779	4.0154344	2.9676444
2021-06-28 06:50:00	1.04779	1.04779	4.0154344	2.9676444
2021-06-28 06:55:00	1.04779	1.047648	4.0154344	2.9676444
2021-06-28 07:00:00	1.04731	1.047597	4.0149544	2.9676444
2021-06-28 07:05:00	1.0478	1.047644	4.0154444	2.9676444
2021-06-28 07:10:00	1.04827	1.04774	4.0159144	2.9676444
2021-06-28 07:15:00	1.04781	1.047744	4.0154544	2.9676444
2021-06-28 07:20:00	1.04688	1.047655	4.0145244	2.9676444
2021-06-28 07:25:00	1.04736	1.047612	4.0150044	2.9676444
2021-06-28 07:30:00	1.04688	1.047568	4.0145244	2.9676444
2021-06-28 07:35:00	1.04686	1.047475	4.0145044	2.9676444
2021-06-28 07:40:00	1.04688	1.047384	4.0145244	2.9676444
2021-06-28 07:45:00	1.04829	1.047434	4.0159344	2.9676444
2021-06-28 07:50:00	1.04876	1.047579	4.0164044	2.9676444
2021-06-28 07:55:00	1.04782	1.047581	4.0154644	2.9676444
2021-06-28 08:00:00	1.04736	1.04749	4.0150044	2.9676444
2021-06-28 08:05:00	1.0483	1.047539	4.0159444	2.9676444
2021-06-28 08:10:00	1.04735	1.047586	4.0149944	2.9676444
2021-06-28 08:15:00	1.04734	1.047584	4.0149844	2.9676444
2021-06-28 08:20:00	1.04736	1.047632	4.0150044	2.9676444
2021-06-28 08:25:00	1.04735	1.047681	4.0149944	2.9676444
2021-06-28 08:30:00	1.04783	1.047776	4.0154744	2.9676444
2021-06-28 08:35:00	1.0478	1.047727	4.0154444	2.9676444
2021-06-28 08:40:00	1.0478	1.047631	4.0154444	2.9676444
2021-06-28 08:45:00	1.04781	1.04763	4.0154544	2.9676444
2021-06-28 08:50:00	1.04781	1.047675	4.0154544	2.9676444
2021-06-28 08:55:00	1.04824	1.047669	4.0158844	2.9676444
2021-06-28 09:00:00	1.0473	1.047664	4.0149444	2.9676444
2021-06-28 09:05:00	1.04822	1.047752	4.0158644	2.9676444
2021-06-28 09:10:00	1.04732	1.047748	4.0149644	2.9676444
2021-06-28 09:15:00	1.0473	1.047743	4.0149444	2.9676444
2021-06-28 09:20:00	1.04777	1.047737	4.0154144	2.9676444
2021-06-28 09:25:00	1.0473	1.047687	4.0149444	2.9676444
2021-06-28 09:30:00	1.04778	1.047685	4.0154244	2.9676444
2021-06-28 09:35:00	1.04777	1.047681	4.0154144	2.9676444
2021-06-28 09:40:00	1.0478	1.04768	4.0154444	2.9676444
2021-06-28 09:45:00	1.0492	1.047776	4.0168444	2.9676444
2021-06-28 09:50:00	1.04775	1.047821	4.0153944	2.9676444
2021-06-28 09:55:00	1.04777	1.047776	4.0154144	2.9676444
2021-06-28 10:00:00	1.04871	1.047915	4.0163544	2.9676444
2021-06-28 10:05:00	1.04777	1.047962	4.0154144	2.9676444
2021-06-28 10:10:00	1.04778	1.047963	4.0154244	2.9676444
2021-06-28 10:15:00	1.0487	1.048103	4.0163444	2.9676444
2021-06-28 10:20:00	1.04873	1.048198	4.0163744	2.9676444
2021-06-28 10:25:00	1.04734	1.048155	4.0149844	2.9676444
2021-06-28 10:30:00	1.04736	1.048111	4.0150044	2.9676444
2021-06-28 10:35:00	1.04781	1.047972	4.0154544	2.9676444
2021-06-28 10:40:00	1.04734	1.047931	4.0149844	2.9676444
2021-06-28 10:45:00	1.04734	1.047888	4.0149844	2.9676444
2021-06-28 10:50:00	1.04829	1.047846	4.0159344	2.9676444
2021-06-28 10:55:00	1.04781	1.04785	4.0154544	2.9676444
2021-06-28 11:00:00	1.04781	1.047853	4.0154544	2.9676444
2021-06-28 11:05:00	1.04874	1.047857	4.0163844	2.9676444
2021-06-28 11:10:00	1.04735	1.047719	4.0149944	2.9676444
2021-06-28 11:15:00	1.04779	1.047764	4.0154344	2.9676444
2021-06-28 11:20:00	1.04781	1.047809	4.0154544	2.9676444
2021-06-28 11:25:00	1.04781	1.047809	4.0154544	2.9676444
2021-06-28 11:30:00	1.04876	1.047951	4.0164044	2.9676444
2021-06-28 11:35:00	1.04781	1.047998	4.0154544	2.9676444
2021-06-28 11:40:00	1.04876	1.048045	4.0164044	2.9676444
2021-06-28 11:45:00	1.04875	1.048139	4.0163944	2.9676444
2021-06-28 11:50:00	1.04781	1.048139	4.0154544	2.9676444
2021-06-28 11:55:00	1.04827	1.048092	4.0159144	2.9676444
2021-06-28 12:00:00	1.04967	1.048324	4.0173144	2.9676444
2021-06-28 12:05:00	1.04874	1.048419	4.0163844	2.9676444
2021-06-28 12:10:00	1.0478	1.048418	4.0154444	2.9676444
2021-06-28 12:15:00	1.0492	1.048557	4.0168444	2.9676444
2021-06-28 12:20:00	1.04874	1.048555	4.0163844	2.9676444
2021-06-28 12:25:00	1.04778	1.048552	4.0154244	2.9676444
2021-06-28 12:30:00	1.04872	1.048548	4.0163644	2.9676444
2021-06-28 12:35:00	1.04873	1.048546	4.0163744	2.9676444
2021-06-28 12:40:00	1.04871	1.048636	4.0163544	2.9676444
2021-06-28 12:45:00	1.04874	1.048683	4.0163844	2.9676444
2021-06-28 12:50:00	1.04782	1.048498	4.0154644	2.9676444
2021-06-28 12:55:00	1.04876	1.0485	4.0164044	2.9676444
2021-06-28 13:00:00	1.04782	1.048502	4.0154644	2.9676444
2021-06-28 13:05:00	1.04783	1.048365	4.0154744	2.9676444
2021-06-28 13:10:00	1.04875	1.048366	4.0163944	2.9676444
2021-06-28 13:15:00	1.04876	1.048464	4.0164044	2.9676444
2021-06-28 13:20:00	1.04875	1.048467	4.0163944	2.9676444
2021-06-28 13:25:00	1.04781	1.048375	4.0154544	2.9676444
2021-06-28 13:30:00	1.04873	1.048377	4.0163744	2.9676444
2021-06-28 13:35:00	1.04875	1.048378	4.0163944	2.9676444
2021-06-28 13:40:00	1.04779	1.048375	4.0154344	2.9676444
2021-06-28 13:45:00	1.04874	1.048373	4.0163844	2.9676444
2021-06-28 13:50:00	1.04782	1.048373	4.0154644	2.9676444
2021-06-28 13:55:00	1.04781	1.048371	4.0154544	2.9676444
2021-06-28 14:00:00	1.04781	1.048277	4.0154544	2.9676444
2021-06-28 14:05:00	1.04779	1.04818	4.0154344	2.9676444
2021-06-28 14:10:00	1.04871	1.048176	4.0163544	2.9676444
2021-06-28 14:15:00	1.04873	1.048268	4.0163744	2.9676444
2021-06-28 14:20:00	1.04871	1.048266	4.0163544	2.9676444
2021-06-28 14:25:00	1.04779	1.04817	4.0154344	2.9676444
2021-06-28 14:30:00	1.04779	1.04817	4.0154344	2.9676444
2021-06-28 14:35:00	1.04781	1.048077	4.0154544	2.9676444
2021-06-28 14:40:00	1.04874	1.048169	4.0163844	2.9676444
2021-06-28 14:45:00	1.04779	1.048167	4.0154344	2.9676444
2021-06-28 14:50:00	1.04781	1.048167	4.0154544	2.9676444
2021-06-28 14:55:00	1.04777	1.048165	4.0154144	2.9676444
2021-06-28 15:00:00	1.04873	1.048167	4.0163744	2.9676444
2021-06-28 15:05:00	1.04873	1.048167	4.0163744	2.9676444
2021-06-28 15:10:00	1.04967	1.048263	4.0173144	2.9676444
2021-06-28 15:15:00	1.04735	1.048219	4.0149944	2.9676444
2021-06-28 15:20:00	1.04827	1.048267	4.0159144	2.9676444
2021-06-28 15:25:00	1.04732	1.048218	4.0149644	2.9676444
2021-06-28 15:30:00	1.04729	1.048073	4.0149344	2.9676444
2021-06-28 15:35:00	1.04822	1.048116	4.0158644	2.9676444
2021-06-28 15:40:00	1.04824	1.048159	4.0158844	2.9676444
2021-06-28 15:45:00	1.04821	1.048203	4.0158544	2.9676444
2021-06-28 15:50:00	1.04867	1.048197	4.0163144	2.9676444
2021-06-28 15:55:00	1.04775	1.048099	4.0153944	2.9676444
2021-06-28 16:00:00	1.04872	1.048004	4.0163644	2.9676444
2021-06-28 16:05:00	1.04826	1.048095	4.0159044	2.9676444
2021-06-28 16:10:00	1.0478	1.048048	4.0154444	2.9676444
2021-06-28 16:15:00	1.04875	1.048191	4.0163944	2.9676444
2021-06-28 16:20:00	1.04829	1.048291	4.0159344	2.9676444
2021-06-28 16:25:00	1.04875	1.048344	4.0163944	2.9676444
2021-06-28 16:30:00	1.04779	1.048299	4.0154344	2.9676444
2021-06-28 16:35:00	1.04781	1.048259	4.0154544	2.9676444
2021-06-28 16:40:00	1.04874	1.048266	4.0163844	2.9676444
2021-06-28 16:45:00	1.04874	1.048365	4.0163844	2.9676444
2021-06-28 16:50:00	1.04874	1.048367	4.0163844	2.9676444
2021-06-28 16:55:00	1.04919	1.04846	4.0168344	2.9676444
2021-06-28 17:00:00	1.04874	1.048554	4.0163844	2.9676444
2021-06-28 17:05:00	1.0478	1.048459	4.0154444	2.9676444
2021-06-28 17:10:00	1.0478	1.04841	4.0154444	2.9676444
2021-06-28 17:15:00	1.04782	1.048317	4.0154644	2.9676444
2021-06-28 17:20:00	1.04783	1.048321	4.0154744	2.9676444
2021-06-28 17:25:00	1.04875	1.048415	4.0163944	2.9676444
2021-06-28 17:30:00	1.0478	1.048321	4.0154444	2.9676444
2021-06-28 17:35:00	1.04875	1.048322	4.0163944	2.9676444
2021-06-28 17:40:00	1.04779	1.048227	4.0154344	2.9676444
2021-06-28 17:45:00	1.04875	1.048183	4.0163944	2.9676444
2021-06-28 17:50:00	1.04781	1.04809	4.0154544	2.9676444
2021-06-28 17:55:00	1.04874	1.048184	4.0163844	2.9676444
2021-06-28 18:00:00	1.0478	1.048184	4.0154444	2.9676444
2021-06-28 18:05:00	1.04781	1.048183	4.0154544	2.9676444
2021-06-28 18:10:00	1.04779	1.048179	4.0154344	2.9676444
2021-06-28 18:15:00	1.04873	1.048177	4.0163744	2.9676444
2021-06-28 18:20:00	1.04823	1.04822	4.0158744	2.9676444
2021-06-28 18:25:00	1.04778	1.048123	4.0154244	2.9676444
2021-06-28 18:30:00	1.04778	1.048122	4.0154244	2.9676444
2021-06-28 18:35:00	1.04781	1.048028	4.0154544	2.9676444
2021-06-28 18:40:00	1.04732	1.047979	4.0149644	2.9676444
2021-06-28 18:45:00	1.04873	1.047978	4.0163744	2.9676444
2021-06-28 18:50:00	1.0478	1.047978	4.0154444	2.9676444
2021-06-28 18:55:00	1.04781	1.047978	4.0154544	2.9676444
2021-06-28 19:00:00	1.04874	1.048073	4.0163844	2.9676444
2021-06-28 19:05:00	1.04779	1.047979	4.0154344	2.9676444
2021-06-28 19:10:00	1.04964	1.04812	4.0172844	2.9676444
2021-06-28 19:15:00	1.04825	1.048167	4.0158944	2.9676444
2021-06-28 19:20:00	1.04731	1.04812	4.0149544	2.9676444
2021-06-28 19:25:00	1.0473	1.048069	4.0149444	2.9676444
2021-06-28 19:30:00	1.04733	1.04807	4.0149744	2.9676444
2021-06-28 19:35:00	1.04828	1.048025	4.0159244	2.9676444
2021-06-28 19:40:00	1.04734	1.047979	4.0149844	2.9676444
2021-06-28 19:45:00	1.04736	1.047934	4.0150044	2.9676444
2021-06-28 19:50:00	1.04828	1.047888	4.0159244	2.9676444
2021-06-28 19:55:00	1.04782	1.047891	4.0154644	2.9676444
2021-06-28 20:00:00	1.04781	1.047708	4.0154544	2.9676444
2021-06-28 20:05:00	1.04782	1.047665	4.0154644	2.9676444
2021-06-28 20:10:00	1.04783	1.047717	4.0154744	2.9676444
2021-06-28 20:15:00	1.04782	1.047769	4.0154644	2.9676444
2021-06-28 20:20:00	1.04829	1.047865	4.0159344	2.9676444
2021-06-28 20:25:00	1.0483	1.047867	4.0159444	2.9676444
2021-06-28 20:30:00	1.04782	1.047915	4.0154644	2.9676444
2021-06-28 20:35:00	1.04783	1.047962	4.0154744	2.9676444
2021-06-28 20:40:00	1.04779	1.047913	4.0154344	2.9676444
2021-06-28 20:45:00	1.04779	1.04791	4.0154344	2.9676444
2021-06-28 20:50:00	1.0478	1.047909	4.0154444	2.9676444
2021-06-28 20:55:00	1.04781	1.047908	4.0154544	2.9676444
2021-06-28 21:00:00	1.04873	1.047998	4.0163744	2.9676444
2021-06-28 21:05:00	1.04778	1.047994	4.0154244	2.9676444
2021-06-28 21:10:00	1.04778	1.047943	4.0154244	2.9676444
2021-06-28 21:15:00	1.04779	1.047892	4.0154344	2.9676444
2021-06-28 21:20:00	1.04776	1.047886	4.0154044	2.9676444
2021-06-28 21:25:00	1.04731	1.047834	4.0149544	2.9676444
2021-06-28 21:30:00	1.04777	1.047832	4.0154144	2.9676444
2021-06-28 21:35:00	1.04871	1.047924	4.0163544	2.9676444
2021-06-28 21:40:00	1.0478	1.047924	4.0154444	2.9676444
2021-06-28 21:45:00	1.04778	1.047921	4.0154244	2.9676444
2021-06-28 21:50:00	1.04734	1.047782	4.0149844	2.9676444
2021-06-28 21:55:00	1.0478	1.047784	4.0154444	2.9676444
2021-06-28 22:00:00	1.0478	1.047786	4.0154444	2.9676444
2021-06-28 22:05:00	1.0478	1.047787	4.0154444	2.9676444
2021-06-28 22:10:00	1.0478	1.047791	4.0154444	2.9676444
2021-06-28 22:15:00	1.04875	1.047935	4.0163944	2.9676444
2021-06-28 22:20:00	1.04876	1.048034	4.0164044	2.9676444
2021-06-28 22:25:00	1.04782	1.047945	4.0154644	2.9676444
2021-06-28 22:30:00	1.04825	1.04799	4.0158944	2.9676444
2021-06-28 22:35:00	1.04734	1.047946	4.0149844	2.9676444
2021-06-28 22:40:00	1.04733	1.047945	4.0149744	2.9676444
2021-06-28 22:45:00	1.0473	1.047895	4.0149444	2.9676444
2021-06-28 22:50:00	1.04733	1.047848	4.0149744	2.9676444
2021-06-28 22:55:00	1.0478	1.047848	4.0154444	2.9676444
2021-06-28 23:00:00	1.04781	1.047849	4.0154544	2.9676444
2021-06-28 23:05:00	1.04734	1.047708	4.0149844	2.9676444
2021-06-28 23:10:00	1.04873	1.047705	4.0163744	2.9676444
2021-06-28 23:15:00	1.0478	1.047703	4.0154444	2.9676444
2021-06-28 23:20:00	1.0487	1.047748	4.0163444	2.9676444
2021-06-28 23:25:00	1.0478	1.047794	4.0154444	2.9676444
2021-06-28 23:30:00	1.04828	1.047889	4.0159244	2.9676444
2021-06-28 23:35:00	1.04781	1.04794	4.0154544	2.9676444
2021-06-28 23:40:00	1.04781	1.047988	4.0154544	2.9676444
2021-06-28 23:45:00	1.0478	1.047988	4.0154444	2.9676444
2021-06-28 23:50:00	1.04735	1.047942	4.0149944	2.9676444
2021-06-28 23:55:00	1.04734	1.047942	4.0149844	2.9676444
2021-06-29 00:00:00	1.0478	1.047849	4.0154444	2.9676444
2021-06-29 00:05:00	1.04731	1.0478	4.0149544	2.9676444
2021-06-29 00:10:00	1.04871	1.047801	4.0163544	2.9676444
2021-06-29 00:15:00	1.04872	1.047893	4.0163644	2.9676444
2021-06-29 00:20:00	1.04778	1.047843	4.0154244	2.9676444
2021-06-29 00:25:00	1.04777	1.047839	4.0154144	2.9676444
2021-06-29 00:30:00	1.0473	1.047788	4.0149444	2.9676444
2021-06-29 00:35:00	1.04778	1.047786	4.0154244	2.9676444
2021-06-29 00:40:00	1.04872	1.047923	4.0163644	2.9676444
2021-06-29 00:45:00	1.04779	1.047968	4.0154344	2.9676444
2021-06-29 00:50:00	1.04733	1.047921	4.0149744	2.9676444
2021-06-29 00:55:00	1.04733	1.047923	4.0149744	2.9676444
2021-06-29 01:00:00	1.04733	1.047785	4.0149744	2.9676444
2021-06-29 01:05:00	1.0473	1.047643	4.0149444	2.9676444
2021-06-29 01:10:00	1.04731	1.047596	4.0149544	2.9676444
2021-06-29 01:15:00	1.04732	1.047551	4.0149644	2.9676444
2021-06-29 01:20:00	1.04731	1.047552	4.0149544	2.9676444
2021-06-29 01:25:00	1.0473	1.047504	4.0149444	2.9676444
2021-06-29 01:30:00	1.04731	1.047363	4.0149544	2.9676444
2021-06-29 01:35:00	1.04779	1.047363	4.0154344	2.9676444
2021-06-29 01:40:00	1.04731	1.047361	4.0149544	2.9676444
2021-06-29 01:45:00	1.04733	1.047361	4.0149744	2.9676444
2021-06-29 01:50:00	1.04829	1.047457	4.0159344	2.9676444
2021-06-29 01:55:00	1.04736	1.047463	4.0150044	2.9676444
2021-06-29 02:00:00	1.04735	1.047467	4.0149944	2.9676444
2021-06-29 02:05:00	1.04732	1.047467	4.0149644	2.9676444
2021-06-29 02:10:00	1.0478	1.047516	4.0154444	2.9676444
2021-06-29 02:15:00	1.04733	1.047519	4.0149744	2.9676444
2021-06-29 02:20:00	1.04826	1.047614	4.0159044	2.9676444
2021-06-29 02:25:00	1.04731	1.047566	4.0149544	2.9676444
2021-06-29 02:30:00	1.0473	1.047565	4.0149444	2.9676444
2021-06-29 02:35:00	1.0478	1.047612	4.0154444	2.9676444
2021-06-29 02:40:00	1.0478	1.047563	4.0154444	2.9676444
2021-06-29 02:45:00	1.04781	1.047608	4.0154544	2.9676444
2021-06-29 02:50:00	1.04874	1.047747	4.0163844	2.9676444
2021-06-29 02:55:00	1.0478	1.047795	4.0154444	2.9676444
2021-06-29 03:00:00	1.04779	1.047794	4.0154344	2.9676444
2021-06-29 03:05:00	1.04872	1.047933	4.0163644	2.9676444
2021-06-29 03:10:00	1.0478	1.047887	4.0154444	2.9676444
2021-06-29 03:15:00	1.0478	1.047936	4.0154444	2.9676444
2021-06-29 03:20:00	1.04733	1.047939	4.0149744	2.9676444
2021-06-29 03:25:00	1.04778	1.047937	4.0154244	2.9676444
2021-06-29 03:30:00	1.0473	1.047887	4.0149444	2.9676444
2021-06-29 03:35:00	1.04729	1.047835	4.0149344	2.9676444
2021-06-29 03:40:00	1.04779	1.04774	4.0154344	2.9676444
2021-06-29 03:45:00	1.04778	1.047738	4.0154244	2.9676444
2021-06-29 03:50:00	1.04778	1.047737	4.0154244	2.9676444
2021-06-29 03:55:00	1.04779	1.047644	4.0154344	2.9676444
2021-06-29 04:00:00	1.0478	1.047644	4.0154444	2.9676444
2021-06-29 04:05:00	1.0478	1.047644	4.0154444	2.9676444
2021-06-29 04:10:00	1.04778	1.047689	4.0154244	2.9676444
2021-06-29 04:15:00	1.04779	1.04769	4.0154344	2.9676444
2021-06-29 04:20:00	1.0478	1.04774	4.0154444	2.9676444
2021-06-29 04:25:00	1.04781	1.047792	4.0154544	2.9676444
2021-06-29 04:30:00	1.04781	1.047794	4.0154544	2.9676444
2021-06-29 04:35:00	1.0478	1.047796	4.0154444	2.9676444
2021-06-29 04:40:00	1.0478	1.047798	4.0154444	2.9676444
2021-06-29 04:45:00	1.04872	1.047891	4.0163644	2.9676444
2021-06-29 04:50:00	1.04685	1.047796	4.0144944	2.9676444
2021-06-29 04:55:00	1.04871	1.047887	4.0163544	2.9676444
2021-06-29 05:00:00	1.04778	1.047887	4.0154244	2.9676444
2021-06-29 05:05:00	1.04874	1.047982	4.0163844	2.9676444
2021-06-29 05:10:00	1.04874	1.048076	4.0163844	2.9676444
2021-06-29 05:15:00	1.04826	1.048121	4.0159044	2.9676444
2021-06-29 05:20:00	1.04824	1.048164	4.0158844	2.9676444
2021-06-29 05:25:00	1.04825	1.048209	4.0158944	2.9676444
2021-06-29 05:30:00	1.04779	1.048208	4.0154344	2.9676444
2021-06-29 05:35:00	1.04875	1.048211	4.0163944	2.9676444
2021-06-29 05:40:00	1.04827	1.048353	4.0159144	2.9676444
2021-06-29 05:45:00	1.0478	1.048262	4.0154444	2.9676444
2021-06-29 05:50:00	1.04875	1.048359	4.0163944	2.9676444
2021-06-29 05:55:00	1.04874	1.048359	4.0163844	2.9676444
2021-06-29 06:00:00	1.04782	1.048267	4.0154644	2.9676444
2021-06-29 06:05:00	1.04783	1.048224	4.0154744	2.9676444
2021-06-29 06:10:00	1.0478	1.04818	4.0154444	2.9676444
2021-06-29 06:15:00	1.0478	1.048135	4.0154444	2.9676444
2021-06-29 06:20:00	1.0478	1.048136	4.0154444	2.9676444
2021-06-29 06:25:00	1.04779	1.04804	4.0154344	2.9676444
2021-06-29 06:30:00	1.04731	1.047944	4.0149544	2.9676444
2021-06-29 06:35:00	1.0473	1.047894	4.0149444	2.9676444
2021-06-29 06:40:00	1.0473	1.047749	4.0149444	2.9676444
2021-06-29 06:45:00	1.04731	1.047606	4.0149544	2.9676444
2021-06-29 06:50:00	1.04685	1.047509	4.0144944	2.9676444
2021-06-29 06:55:00	1.04734	1.04746	4.0149844	2.9676444
2021-06-29 07:00:00	1.04736	1.047416	4.0150044	2.9676444
2021-06-29 07:05:00	1.04736	1.047372	4.0150044	2.9676444
2021-06-29 07:10:00	1.04781	1.047373	4.0154544	2.9676444
2021-06-29 07:15:00	1.04781	1.047375	4.0154544	2.9676444
2021-06-29 07:20:00	1.04782	1.047426	4.0154644	2.9676444
2021-06-29 07:25:00	1.04781	1.047477	4.0154544	2.9676444
2021-06-29 07:30:00	1.04781	1.047528	4.0154544	2.9676444
2021-06-29 07:35:00	1.0478	1.047577	4.0154444	2.9676444
2021-06-29 07:40:00	1.04735	1.047627	4.0149944	2.9676444
2021-06-29 07:45:00	1.0478	1.047673	4.0154444	2.9676444
2021-06-29 07:50:00	1.0478	1.047717	4.0154444	2.9676444
2021-06-29 07:55:00	1.04781	1.047762	4.0154544	2.9676444
2021-06-29 08:00:00	1.04781	1.047762	4.0154544	2.9676444
2021-06-29 08:05:00	1.04827	1.047808	4.0159144	2.9676444
2021-06-29 08:10:00	1.04782	1.047808	4.0154644	2.9676444
2021-06-29 08:15:00	1.0478	1.047807	4.0154444	2.9676444
2021-06-29 08:20:00	1.04778	1.047804	4.0154244	2.9676444
2021-06-29 08:25:00	1.04732	1.047756	4.0149644	2.9676444
2021-06-29 08:30:00	1.0436	1.047381	4.0112444	2.9676444
2021-06-29 08:35:00	1.04499	1.0471	4.0126344	2.9676444
2021-06-29 08:40:00	1.04593	1.046913	4.0135744	2.9676444
2021-06-29 08:45:00	1.04496	1.046628	4.0126044	2.9676444
2021-06-29 08:50:00	1.04588	1.046435	4.0135244	2.9676444
2021-06-29 08:55:00	1.04543	1.046151	4.0130744	2.9676444
2021-06-29 09:00:00	1.04593	1.045962	4.0135744	2.9676444
2021-06-29 09:05:00	1.04594	1.045776	4.0135844	2.9676444
2021-06-29 09:10:00	1.04595	1.045593	4.0135944	2.9676444
2021-06-29 09:15:00	1.04593	1.045454	4.0135744	2.9676444
2021-06-29 09:20:00	1.04498	1.045592	4.0126244	2.9676444
2021-06-29 09:25:00	1.04593	1.045686	4.0135744	2.9676444
2021-06-29 09:30:00	1.04592	1.045685	4.0135644	2.9676444
2021-06-29 09:35:00	1.0459	1.045779	4.0135444	2.9676444
2021-06-29 09:40:00	1.04593	1.045784	4.0135744	2.9676444
2021-06-29 09:45:00	1.04548	1.045789	4.0131244	2.9676444
2021-06-29 09:50:00	1.04499	1.045695	4.0126344	2.9676444
2021-06-29 09:55:00	1.04594	1.045695	4.0135844	2.9676444
2021-06-29 10:00:00	1.04594	1.045694	4.0135844	2.9676444
2021-06-29 10:05:00	1.04594	1.045695	4.0135844	2.9676444
2021-06-29 10:10:00	1.04592	1.045789	4.0135644	2.9676444
2021-06-29 10:15:00	1.04594	1.04579	4.0135844	2.9676444
2021-06-29 10:20:00	1.04595	1.045793	4.0135944	2.9676444
2021-06-29 10:25:00	1.04501	1.045704	4.0126544	2.9676444
2021-06-29 10:30:00	1.04594	1.045705	4.0135844	2.9676444
2021-06-29 10:35:00	1.04454	1.045611	4.0121844	2.9676444
2021-06-29 10:40:00	1.04454	1.045566	4.0121844	2.9676444
2021-06-29 10:45:00	1.04547	1.045519	4.0131144	2.9676444
2021-06-29 10:50:00	1.04592	1.045517	4.0135644	2.9676444
2021-06-29 10:55:00	1.04545	1.045468	4.0130944	2.9676444
2021-06-29 11:00:00	1.04454	1.04533	4.0121844	2.9676444
2021-06-29 11:05:00	1.04592	1.045328	4.0135644	2.9676444
2021-06-29 11:10:00	1.04594	1.045327	4.0135844	2.9676444
2021-06-29 11:15:00	1.04594	1.04542	4.0135844	2.9676444
2021-06-29 11:20:00	1.04595	1.045421	4.0135944	2.9676444
2021-06-29 11:25:00	1.04548	1.045515	4.0131244	2.9676444
2021-06-29 11:30:00	1.04545	1.045606	4.0130944	2.9676444
2021-06-29 11:35:00	1.04545	1.045604	4.0130944	2.9676444
2021-06-29 11:40:00	1.04591	1.045603	4.0135544	2.9676444
2021-06-29 11:45:00	1.0454	1.045598	4.0130444	2.9676444
2021-06-29 11:50:00	1.04589	1.045733	4.0135344	2.9676444
2021-06-29 11:55:00	1.0459	1.045731	4.0135444	2.9676444
2021-06-29 12:00:00	1.04544	1.045681	4.0130844	2.9676444
2021-06-29 12:05:00	1.04498	1.045585	4.0126244	2.9676444
2021-06-29 12:10:00	1.04594	1.045584	4.0135844	2.9676444
2021-06-29 12:15:00	1.045	1.045536	4.0126444	2.9676444
2021-06-29 12:20:00	1.04455	1.045446	4.0121944	2.9676444
2021-06-29 12:25:00	1.04596	1.045497	4.0136044	2.9676444
2021-06-29 12:30:00	1.04592	1.045498	4.0135644	2.9676444
2021-06-29 12:35:00	1.04594	1.045552	4.0135844	2.9676444
2021-06-29 12:40:00	1.04502	1.045465	4.0126644	2.9676444
2021-06-29 12:45:00	1.04595	1.04547	4.0135944	2.9676444
2021-06-29 12:50:00	1.04594	1.04552	4.0135844	2.9676444
2021-06-29 12:55:00	1.045	1.045522	4.0126444	2.9676444
2021-06-29 13:00:00	1.04595	1.045523	4.0135944	2.9676444
2021-06-29 13:05:00	1.04592	1.045615	4.0135644	2.9676444
2021-06-29 13:10:00	1.04501	1.045661	4.0126544	2.9676444
2021-06-29 13:15:00	1.04594	1.045659	4.0135844	2.9676444
2021-06-29 13:20:00	1.04595	1.045662	4.0135944	2.9676444
2021-06-29 13:25:00	1.04643	1.045711	4.0140744	2.9676444
2021-06-29 13:30:00	1.04641	1.04585	4.0140544	2.9676444
2021-06-29 13:35:00	1.04642	1.045897	4.0140644	2.9676444
2021-06-29 13:40:00	1.04596	1.045899	4.0136044	2.9676444
2021-06-29 13:45:00	1.04597	1.045996	4.0136144	2.9676444
2021-06-29 13:50:00	1.04501	1.045902	4.0126544	2.9676444
2021-06-29 13:55:00	1.04592	1.045902	4.0135644	2.9676444
2021-06-29 14:00:00	1.04592	1.045993	4.0135644	2.9676444
2021-06-29 14:05:00	1.04593	1.045992	4.0135744	2.9676444
2021-06-29 14:10:00	1.04593	1.04599	4.0135744	2.9676444
2021-06-29 14:15:00	1.04593	1.04594	4.0135744	2.9676444
2021-06-29 14:20:00	1.04593	1.045892	4.0135744	2.9676444
2021-06-29 14:25:00	1.04501	1.045751	4.0126544	2.9676444
2021-06-29 14:30:00	1.04642	1.045797	4.0140644	2.9676444
2021-06-29 14:35:00	1.04548	1.045748	4.0131244	2.9676444
2021-06-29 14:40:00	1.04592	1.045839	4.0135644	2.9676444
2021-06-29 14:45:00	1.04594	1.045841	4.0135844	2.9676444
2021-06-29 14:50:00	1.04593	1.045842	4.0135744	2.9676444
2021-06-29 14:55:00	1.04544	1.045793	4.0130844	2.9676444
2021-06-29 15:00:00	1.0445	1.04565	4.0121444	2.9676444
2021-06-29 15:05:00	1.04498	1.045555	4.0126244	2.9676444
2021-06-29 15:10:00	1.04591	1.045553	4.0135544	2.9676444
2021-06-29 15:15:00	1.04636	1.045688	4.0140044	2.9676444
2021-06-29 15:20:00	1.04591	1.045637	4.0135544	2.9676444
2021-06-29 15:25:00	1.04592	1.045681	4.0135644	2.9676444
2021-06-29 15:30:00	1.04594	1.045683	4.0135844	2.9676444
2021-06-29 15:35:00	1.045	1.045589	4.0126444	2.9676444
2021-06-29 15:40:00	1.04592	1.045588	4.0135644	2.9676444
2021-06-29 15:45:00	1.04547	1.045591	4.0131144	2.9676444
2021-06-29 15:50:00	1.04451	1.045592	4.0121544	2.9676444
2021-06-29 15:55:00	1.04452	1.045546	4.0121644	2.9676444
2021-06-29 16:00:00	1.04547	1.045502	4.0131144	2.9676444
2021-06-29 16:05:00	1.04594	1.04546	4.0135844	2.9676444
2021-06-29 16:10:00	1.0445	1.045319	4.0121444	2.9676444
2021-06-29 16:15:00	1.04544	1.045271	4.0130844	2.9676444
2021-06-29 16:20:00	1.04453	1.04513	4.0121744	2.9676444
2021-06-29 16:25:00	1.04453	1.045083	4.0121744	2.9676444
2021-06-29 16:30:00	1.04548	1.045039	4.0131244	2.9676444
2021-06-29 16:35:00	1.04592	1.045084	4.0135644	2.9676444
2021-06-29 16:40:00	1.04594	1.045227	4.0135844	2.9676444
2021-06-29 16:45:00	1.04502	1.045277	4.0126644	2.9676444
2021-06-29 16:50:00	1.045	1.04523	4.0126444	2.9676444
2021-06-29 16:55:00	1.04499	1.045135	4.0126344	2.9676444
2021-06-29 17:00:00	1.04591	1.045276	4.0135544	2.9676444
2021-06-29 17:05:00	1.045	1.045232	4.0126444	2.9676444
2021-06-29 17:10:00	1.04595	1.045374	4.0135944	2.9676444
2021-06-29 17:15:00	1.04594	1.045515	4.0135844	2.9676444
2021-06-29 17:20:00	1.04594	1.045561	4.0135844	2.9676444
2021-06-29 17:25:00	1.04595	1.045564	4.0135944	2.9676444
2021-06-29 17:30:00	1.04501	1.045471	4.0126544	2.9676444
2021-06-29 17:35:00	1.04594	1.045563	4.0135844	2.9676444
2021-06-29 17:40:00	1.04595	1.045658	4.0135944	2.9676444
2021-06-29 17:45:00	1.04548	1.045707	4.0131244	2.9676444
2021-06-29 17:50:00	1.04451	1.045567	4.0121544	2.9676444
2021-06-29 17:55:00	1.04451	1.045518	4.0121544	2.9676444
2021-06-29 18:00:00	1.04499	1.045422	4.0126344	2.9676444
2021-06-29 18:05:00	1.04499	1.045327	4.0126344	2.9676444
2021-06-29 18:10:00	1.04452	1.045185	4.0121644	2.9676444
2021-06-29 18:15:00	1.04448	1.045038	4.0121244	2.9676444
2021-06-29 18:20:00	1.04591	1.045128	4.0135544	2.9676444
2021-06-29 18:25:00	1.04545	1.045079	4.0130944	2.9676444
2021-06-29 18:30:00	1.04546	1.04503	4.0131044	2.9676444
2021-06-29 18:35:00	1.04454	1.044936	4.0121844	2.9676444
2021-06-29 18:40:00	1.04549	1.045034	4.0131344	2.9676444
2021-06-29 18:45:00	1.04455	1.045038	4.0121944	2.9676444
2021-06-29 18:50:00	1.04548	1.045087	4.0131244	2.9676444
2021-06-29 18:55:00	1.04594	1.045182	4.0135844	2.9676444
2021-06-29 19:00:00	1.04593	1.045323	4.0135744	2.9676444
2021-06-29 19:05:00	1.045	1.045375	4.0126444	2.9676444
2021-06-29 19:10:00	1.04451	1.045235	4.0121544	2.9676444
2021-06-29 19:15:00	1.04452	1.045142	4.0121644	2.9676444
2021-06-29 19:20:00	1.0445	1.045046	4.0121444	2.9676444
2021-06-29 19:25:00	1.0445	1.045042	4.0121444	2.9676444
2021-06-29 19:30:00	1.04543	1.045036	4.0130744	2.9676444
2021-06-29 19:35:00	1.04546	1.045127	4.0131044	2.9676444
2021-06-29 19:40:00	1.04499	1.045078	4.0126344	2.9676444
2021-06-29 19:45:00	1.04543	1.045027	4.0130744	2.9676444
2021-06-29 19:50:00	1.04589	1.045023	4.0135344	2.9676444
2021-06-29 19:55:00	1.0459	1.045113	4.0135444	2.9676444
2021-06-29 20:00:00	1.045	1.045162	4.0126444	2.9676444
2021-06-29 20:05:00	1.04498	1.045208	4.0126244	2.9676444
2021-06-29 20:10:00	1.04592	1.04535	4.0135644	2.9676444
2021-06-29 20:15:00	1.04545	1.045445	4.0130944	2.9676444
2021-06-29 20:20:00	1.04454	1.045356	4.0121844	2.9676444
2021-06-29 20:25:00	1.04594	1.045404	4.0135844	2.9676444
2021-06-29 20:30:00	1.04499	1.045404	4.0126344	2.9676444
2021-06-29 20:35:00	1.04546	1.045407	4.0131044	2.9676444
2021-06-29 20:40:00	1.04593	1.045411	4.0135744	2.9676444
2021-06-29 20:45:00	1.04454	1.045275	4.0121844	2.9676444
2021-06-29 20:50:00	1.04546	1.045321	4.0131044	2.9676444
2021-06-29 20:55:00	1.04404	1.045227	4.0116844	2.9676444
2021-06-29 21:00:00	1.04499	1.045134	4.0126344	2.9676444
2021-06-29 21:05:00	1.04499	1.045088	4.0126344	2.9676444
2021-06-29 21:10:00	1.04499	1.045133	4.0126344	2.9676444
2021-06-29 21:15:00	1.04499	1.045038	4.0126344	2.9676444
2021-06-29 21:20:00	1.04499	1.045038	4.0126344	2.9676444
2021-06-29 21:25:00	1.04593	1.045085	4.0135744	2.9676444
2021-06-29 21:30:00	1.04593	1.045085	4.0135744	2.9676444
2021-06-29 21:35:00	1.04407	1.045038	4.0117144	2.9676444
2021-06-29 21:40:00	1.04501	1.044993	4.0126544	2.9676444
2021-06-29 21:45:00	1.045	1.045089	4.0126444	2.9676444
2021-06-29 21:50:00	1.045	1.04509	4.0126444	2.9676444
2021-06-29 21:55:00	1.04595	1.045186	4.0135944	2.9676444
2021-06-29 22:00:00	1.045	1.045187	4.0126444	2.9676444
2021-06-29 22:05:00	1.04453	1.045141	4.0121744	2.9676444
2021-06-29 22:10:00	1.04546	1.045188	4.0131044	2.9676444
2021-06-29 22:15:00	1.04501	1.045096	4.0126544	2.9676444
2021-06-29 22:20:00	1.045	1.045003	4.0126444	2.9676444
2021-06-29 22:25:00	1.04545	1.045141	4.0130944	2.9676444
2021-06-29 22:30:00	1.04589	1.045229	4.0135344	2.9676444
2021-06-29 22:35:00	1.04499	1.045228	4.0126344	2.9676444
2021-06-29 22:40:00	1.04591	1.045319	4.0135544	2.9676444
2021-06-29 22:45:00	1.04403	1.045127	4.0116744	2.9676444
2021-06-29 22:50:00	1.04496	1.045123	4.0126044	2.9676444
2021-06-29 22:55:00	1.04494	1.045164	4.0125844	2.9676444
2021-06-29 23:00:00	1.04496	1.045114	4.0126044	2.9676444
2021-06-29 23:05:00	1.04496	1.045109	4.0126044	2.9676444
2021-06-29 23:10:00	1.04497	1.045106	4.0126144	2.9676444
2021-06-29 23:15:00	1.04496	1.045057	4.0126044	2.9676444
2021-06-29 23:20:00	1.04451	1.044919	4.0121544	2.9676444
2021-06-29 23:25:00	1.045	1.04492	4.0126444	2.9676444
2021-06-29 23:30:00	1.04501	1.04483	4.0126544	2.9676444
2021-06-29 23:35:00	1.04499	1.044926	4.0126344	2.9676444
2021-06-29 23:40:00	1.04499	1.044929	4.0126344	2.9676444
2021-06-29 23:45:00	1.04593	1.045028	4.0135744	2.9676444
2021-06-29 23:50:00	1.04546	1.045078	4.0131044	2.9676444
2021-06-29 23:55:00	1.04501	1.045083	4.0126544	2.9676444
2021-06-30 00:00:00	1.04357	1.044943	4.0112144	2.9676444
2021-06-30 00:05:00	1.04356	1.044803	4.0112044	2.9676444
2021-06-30 00:10:00	1.04452	1.044804	4.0121644	2.9676444
2021-06-30 00:15:00	1.04359	1.044663	4.0112344	2.9676444
2021-06-30 00:20:00	1.04449	1.044611	4.0121344	2.9676444
2021-06-30 00:25:00	1.0445	1.044562	4.0121444	2.9676444
2021-06-30 00:30:00	1.04451	1.044514	4.0121544	2.9676444
2021-06-30 00:35:00	1.04355	1.044276	4.0111944	2.9676444
2021-06-30 00:40:00	1.04452	1.044182	4.0121644	2.9676444
2021-06-30 00:45:00	1.04452	1.044133	4.0121644	2.9676444
2021-06-30 00:50:00	1.04546	1.044322	4.0131044	2.9676444
2021-06-30 00:55:00	1.04454	1.04442	4.0121844	2.9676444
2021-06-30 01:00:00	1.04452	1.04442	4.0121644	2.9676444
2021-06-30 01:05:00	1.04499	1.04456	4.0126344	2.9676444
2021-06-30 01:10:00	1.04499	1.04461	4.0126344	2.9676444
2021-06-30 01:15:00	1.04496	1.044656	4.0126044	2.9676444
2021-06-30 01:20:00	1.04593	1.044798	4.0135744	2.9676444
2021-06-30 01:25:00	1.04501	1.044944	4.0126544	2.9676444
2021-06-30 01:30:00	1.04454	1.044946	4.0121844	2.9676444
2021-06-30 01:35:00	1.04454	1.044948	4.0121844	2.9676444
2021-06-30 01:40:00	1.04455	1.044857	4.0121944	2.9676444
2021-06-30 01:45:00	1.04454	1.044857	4.0121844	2.9676444
2021-06-30 01:50:00	1.04547	1.044952	4.0131144	2.9676444
2021-06-30 01:55:00	1.045	1.044953	4.0126444	2.9676444
2021-06-30 02:00:00	1.04501	1.044955	4.0126544	2.9676444
2021-06-30 02:05:00	1.04409	1.044868	4.0117344	2.9676444
2021-06-30 02:10:00	1.04503	1.044778	4.0126744	2.9676444
2021-06-30 02:15:00	1.04503	1.04478	4.0126744	2.9676444
2021-06-30 02:20:00	1.04502	1.044828	4.0126644	2.9676444
2021-06-30 02:25:00	1.045	1.044874	4.0126444	2.9676444
2021-06-30 02:30:00	1.04499	1.044918	4.0126344	2.9676444
2021-06-30 02:35:00	1.04499	1.044963	4.0126344	2.9676444
2021-06-30 02:40:00	1.04451	1.044867	4.0121544	2.9676444
2021-06-30 02:45:00	1.0436	1.044727	4.0112444	2.9676444
2021-06-30 02:50:00	1.04502	1.044728	4.0126644	2.9676444
2021-06-30 02:55:00	1.04499	1.044818	4.0126344	2.9676444
2021-06-30 03:00:00	1.04357	1.044672	4.0112144	2.9676444
2021-06-30 03:05:00	1.04497	1.044666	4.0126144	2.9676444
2021-06-30 03:10:00	1.04451	1.044615	4.0121544	2.9676444
2021-06-30 03:15:00	1.04451	1.044566	4.0121544	2.9676444
2021-06-30 03:20:00	1.04499	1.044566	4.0126344	2.9676444
2021-06-30 03:25:00	1.04499	1.044566	4.0126344	2.9676444
2021-06-30 03:30:00	1.04592	1.044707	4.0135644	2.9676444
2021-06-30 03:35:00	1.04501	1.044848	4.0126544	2.9676444
2021-06-30 03:40:00	1.04502	1.044848	4.0126644	2.9676444
2021-06-30 03:45:00	1.04501	1.04485	4.0126544	2.9676444
2021-06-30 03:50:00	1.04501	1.044994	4.0126544	2.9676444
2021-06-30 03:55:00	1.04595	1.045092	4.0135944	2.9676444
2021-06-30 04:00:00	1.04503	1.045144	4.0126744	2.9676444
2021-06-30 04:05:00	1.04501	1.045194	4.0126544	2.9676444
2021-06-30 04:10:00	1.045	1.045195	4.0126444	2.9676444
2021-06-30 04:15:00	1.04502	1.045198	4.0126644	2.9676444
2021-06-30 04:20:00	1.04503	1.045109	4.0126744	2.9676444
2021-06-30 04:25:00	1.04406	1.045014	4.0117044	2.9676444
2021-06-30 04:30:00	1.04406	1.044918	4.0117044	2.9676444
2021-06-30 04:35:00	1.04501	1.044918	4.0126544	2.9676444
2021-06-30 04:40:00	1.04407	1.044824	4.0117144	2.9676444
2021-06-30 04:45:00	1.04502	1.044731	4.0126644	2.9676444
2021-06-30 04:50:00	1.04499	1.044727	4.0126344	2.9676444
2021-06-30 04:55:00	1.04452	1.044678	4.0121644	2.9676444
2021-06-30 05:00:00	1.04501	1.044679	4.0126544	2.9676444
2021-06-30 05:05:00	1.04499	1.044676	4.0126344	2.9676444
2021-06-30 05:10:00	1.04499	1.044672	4.0126344	2.9676444
2021-06-30 05:15:00	1.04501	1.044767	4.0126544	2.9676444
2021-06-30 05:20:00	1.045	1.044861	4.0126444	2.9676444
2021-06-30 05:25:00	1.04499	1.044859	4.0126344	2.9676444
2021-06-30 05:30:00	1.04451	1.044903	4.0121544	2.9676444
2021-06-30 05:35:00	1.0445	1.044851	4.0121444	2.9676444
2021-06-30 05:40:00	1.04499	1.044851	4.0126344	2.9676444
2021-06-30 05:45:00	1.04454	1.044853	4.0121844	2.9676444
2021-06-30 05:50:00	1.04455	1.044807	4.0121944	2.9676444
2021-06-30 05:55:00	1.04363	1.044671	4.0112744	2.9676444
2021-06-30 06:00:00	1.04361	1.044533	4.0112544	2.9676444
2021-06-30 06:05:00	1.04406	1.044438	4.0117044	2.9676444
2021-06-30 06:10:00	1.04361	1.044299	4.0112544	2.9676444
2021-06-30 06:15:00	1.04455	1.044255	4.0121944	2.9676444
2021-06-30 06:20:00	1.04408	1.044212	4.0117244	2.9676444
2021-06-30 06:25:00	1.04405	1.044167	4.0116944	2.9676444
2021-06-30 06:30:00	1.04404	1.044072	4.0116844	2.9676444
2021-06-30 06:35:00	1.0445	1.044068	4.0121444	2.9676444
2021-06-30 06:40:00	1.04404	1.044017	4.0116844	2.9676444
2021-06-30 06:45:00	1.04358	1.044012	4.0112244	2.9676444
2021-06-30 06:50:00	1.0436	1.044011	4.0112444	2.9676444
2021-06-30 06:55:00	1.0436	1.043965	4.0112444	2.9676444
2021-06-30 07:00:00	1.0436	1.043964	4.0112444	2.9676444
2021-06-30 07:05:00	1.04408	1.043917	4.0117244	2.9676444
2021-06-30 07:10:00	1.04407	1.043916	4.0117144	2.9676444
2021-06-30 07:15:00	1.04407	1.043918	4.0117144	2.9676444
2021-06-30 07:20:00	1.04403	1.043917	4.0116744	2.9676444
2021-06-30 07:25:00	1.04404	1.043871	4.0116844	2.9676444
2021-06-30 07:30:00	1.04405	1.043872	4.0116944	2.9676444
2021-06-30 07:35:00	1.04405	1.043919	4.0116944	2.9676444
2021-06-30 07:40:00	1.04405	1.043964	4.0116944	2.9676444
2021-06-30 07:45:00	1.04407	1.044011	4.0117144	2.9676444
2021-06-30 07:50:00	1.04407	1.044058	4.0117144	2.9676444
2021-06-30 07:55:00	1.0436	1.04401	4.0112444	2.9676444
2021-06-30 08:00:00	1.04453	1.044056	4.0121744	2.9676444
2021-06-30 08:05:00	1.04358	1.044007	4.0112244	2.9676444
2021-06-30 08:10:00	1.0436	1.043964	4.0112444	2.9676444
2021-06-30 08:15:00	1.04408	1.043968	4.0117244	2.9676444
2021-06-30 08:20:00	1.04409	1.043972	4.0117344	2.9676444
2021-06-30 08:25:00	1.04408	1.043975	4.0117244	2.9676444
2021-06-30 08:30:00	1.04409	1.043979	4.0117344	2.9676444
2021-06-30 08:35:00	1.04363	1.043935	4.0112744	2.9676444
2021-06-30 08:40:00	1.0441	1.043938	4.0117444	2.9676444
2021-06-30 08:45:00	1.04408	1.043986	4.0117244	2.9676444
2021-06-30 08:50:00	1.04409	1.043942	4.0117344	2.9676444
2021-06-30 08:55:00	1.04502	1.044086	4.0126644	2.9676444
2021-06-30 09:00:00	1.04408	1.044134	4.0117244	2.9676444
2021-06-30 09:05:00	1.04502	1.044228	4.0126644	2.9676444
2021-06-30 09:10:00	1.04406	1.044225	4.0117044	2.9676444
2021-06-30 09:15:00	1.04498	1.044315	4.0126244	2.9676444
2021-06-30 09:20:00	1.04452	1.044358	4.0121644	2.9676444
2021-06-30 09:25:00	1.04405	1.0444	4.0116944	2.9676444
2021-06-30 09:30:00	1.04359	1.044349	4.0112344	2.9676444
2021-06-30 09:35:00	1.04359	1.0443	4.0112344	2.9676444
2021-06-30 09:40:00	1.04407	1.044298	4.0117144	2.9676444
2021-06-30 09:45:00	1.04455	1.044251	4.0121944	2.9676444
2021-06-30 09:50:00	1.04501	1.044344	4.0126544	2.9676444
2021-06-30 09:55:00	1.04407	1.044249	4.0117144	2.9676444
2021-06-30 10:00:00	1.0436	1.044203	4.0112444	2.9676444
2021-06-30 10:05:00	1.0436	1.044065	4.0112444	2.9676444
2021-06-30 10:10:00	1.0436	1.043973	4.0112444	2.9676444
2021-06-30 10:15:00	1.04406	1.043974	4.0117044	2.9676444
2021-06-30 10:20:00	1.04408	1.044023	4.0117244	2.9676444
2021-06-30 10:25:00	1.04501	1.044165	4.0126544	2.9676444
2021-06-30 10:30:00	1.04407	1.044165	4.0117144	2.9676444
2021-06-30 10:35:00	1.04499	1.044209	4.0126344	2.9676444
2021-06-30 10:40:00	1.04407	1.044115	4.0117144	2.9676444
2021-06-30 10:45:00	1.04407	1.044115	4.0117144	2.9676444
2021-06-30 10:50:00	1.04405	1.04416	4.0116944	2.9676444
2021-06-30 10:55:00	1.04407	1.044207	4.0117144	2.9676444
2021-06-30 11:00:00	1.045	1.044347	4.0126444	2.9676444
2021-06-30 11:05:00	1.04408	1.044349	4.0117244	2.9676444
2021-06-30 11:10:00	1.04409	1.04435	4.0117344	2.9676444
2021-06-30 11:15:00	1.0436	1.044209	4.0112444	2.9676444
2021-06-30 11:20:00	1.0436	1.044162	4.0112444	2.9676444
2021-06-30 11:25:00	1.04406	1.044069	4.0117044	2.9676444
2021-06-30 11:30:00	1.04408	1.04407	4.0117244	2.9676444
2021-06-30 11:35:00	1.04407	1.04407	4.0117144	2.9676444
2021-06-30 11:40:00	1.04358	1.044023	4.0112244	2.9676444
2021-06-30 11:45:00	1.04357	1.043973	4.0112144	2.9676444
2021-06-30 11:50:00	1.04495	1.043968	4.0125944	2.9676444
2021-06-30 11:55:00	1.04356	1.043916	4.0112044	2.9676444
2021-06-30 12:00:00	1.04358	1.043865	4.0112244	2.9676444
2021-06-30 12:05:00	1.04357	1.043862	4.0112144	2.9676444
2021-06-30 12:10:00	1.04354	1.043856	4.0111844	2.9676444
2021-06-30 12:15:00	1.04497	1.043947	4.0126144	2.9676444
2021-06-30 12:20:00	1.04499	1.044038	4.0126344	2.9676444
2021-06-30 12:25:00	1.04403	1.044034	4.0116744	2.9676444
2021-06-30 12:30:00	1.04402	1.044078	4.0116644	2.9676444
2021-06-30 12:35:00	1.04405	1.044126	4.0116944	2.9676444
2021-06-30 12:40:00	1.04404	1.044035	4.0116844	2.9676444
2021-06-30 12:45:00	1.04407	1.044086	4.0117144	2.9676444
2021-06-30 12:50:00	1.04403	1.044131	4.0116744	2.9676444
2021-06-30 12:55:00	1.04496	1.04427	4.0126044	2.9676444
2021-06-30 13:00:00	1.04404	1.04432	4.0116844	2.9676444
2021-06-30 13:05:00	1.04545	1.044368	4.0130944	2.9676444
2021-06-30 13:10:00	1.04452	1.044321	4.0121644	2.9676444
2021-06-30 13:15:00	1.04501	1.044419	4.0126544	2.9676444
2021-06-30 13:20:00	1.04409	1.044426	4.0117344	2.9676444
2021-06-30 13:25:00	1.045	1.044521	4.0126444	2.9676444
2021-06-30 13:30:00	1.04451	1.044568	4.0121544	2.9676444
2021-06-30 13:35:00	1.04497	1.044658	4.0126144	2.9676444
2021-06-30 13:40:00	1.04404	1.044659	4.0116844	2.9676444
2021-06-30 13:45:00	1.04407	1.04457	4.0117144	2.9676444
2021-06-30 13:50:00	1.04501	1.044667	4.0126544	2.9676444
2021-06-30 13:55:00	1.04502	1.044624	4.0126644	2.9676444
2021-06-30 14:00:00	1.04408	1.04458	4.0117244	2.9676444
2021-06-30 14:05:00	1.04359	1.044438	4.0112344	2.9676444
2021-06-30 14:10:00	1.04359	1.044388	4.0112344	2.9676444
2021-06-30 14:15:00	1.04359	1.044247	4.0112344	2.9676444
2021-06-30 14:20:00	1.0436	1.044156	4.0112444	2.9676444
2021-06-30 14:25:00	1.04359	1.044018	4.0112344	2.9676444
2021-06-30 14:30:00	1.04455	1.044069	4.0121944	2.9676444
2021-06-30 14:35:00	1.04501	1.044163	4.0126544	2.9676444
2021-06-30 14:40:00	1.0436	1.044022	4.0112444	2.9676444
2021-06-30 14:45:00	1.04358	1.043878	4.0112244	2.9676444
2021-06-30 14:50:00	1.0445	1.04392	4.0121444	2.9676444
2021-06-30 14:55:00	1.04406	1.043967	4.0117044	2.9676444
2021-06-30 15:00:00	1.04455	1.044063	4.0121944	2.9676444
2021-06-30 15:05:00	1.04406	1.04411	4.0117044	2.9676444
2021-06-30 15:10:00	1.04498	1.044248	4.0126244	2.9676444
2021-06-30 15:15:00	1.04452	1.044341	4.0121644	2.9676444
2021-06-30 15:20:00	1.04405	1.044291	4.0116944	2.9676444
2021-06-30 15:25:00	1.04407	1.044197	4.0117144	2.9676444
2021-06-30 15:30:00	1.04547	1.044384	4.0131144	2.9676444
2021-06-30 15:35:00	1.04548	1.044574	4.0131244	2.9676444
2021-06-30 15:40:00	1.04454	1.044578	4.0121844	2.9676444
2021-06-30 15:45:00	1.04455	1.044627	4.0121944	2.9676444
2021-06-30 15:50:00	1.04407	1.044579	4.0117144	2.9676444
2021-06-30 15:55:00	1.04405	1.044578	4.0116944	2.9676444
2021-06-30 16:00:00	1.04499	1.044579	4.0126344	2.9676444
2021-06-30 16:05:00	1.04404	1.044531	4.0116844	2.9676444
2021-06-30 16:10:00	1.04404	1.04453	4.0116844	2.9676444
2021-06-30 16:15:00	1.04405	1.044528	4.0116944	2.9676444
2021-06-30 16:20:00	1.04403	1.044384	4.0116744	2.9676444
2021-06-30 16:25:00	1.04404	1.04424	4.0116844	2.9676444
2021-06-30 16:30:00	1.04452	1.044238	4.0121644	2.9676444
2021-06-30 16:35:00	1.04407	1.04419	4.0117144	2.9676444
2021-06-30 16:40:00	1.045	1.044283	4.0126444	2.9676444
2021-06-30 16:45:00	1.04407	1.044285	4.0117144	2.9676444
2021-06-30 16:50:00	1.04407	1.044193	4.0117144	2.9676444
2021-06-30 16:55:00	1.045	1.044289	4.0126444	2.9676444
2021-06-30 17:00:00	1.04408	1.044293	4.0117244	2.9676444
2021-06-30 17:05:00	1.04407	1.044295	4.0117144	2.9676444
2021-06-30 17:10:00	1.04405	1.044297	4.0116944	2.9676444
2021-06-30 17:15:00	1.04407	1.0443	4.0117144	2.9676444
2021-06-30 17:20:00	1.04358	1.044206	4.0112244	2.9676444
2021-06-30 17:25:00	1.04407	1.044206	4.0117144	2.9676444
2021-06-30 17:30:00	1.045	1.044206	4.0126444	2.9676444
2021-06-30 17:35:00	1.04406	1.044205	4.0117044	2.9676444
2021-06-30 17:40:00	1.0436	1.044158	4.0112444	2.9676444
2021-06-30 17:45:00	1.04408	1.044066	4.0117244	2.9676444
2021-06-30 17:50:00	1.04404	1.044062	4.0116844	2.9676444
2021-06-30 17:55:00	1.04406	1.044061	4.0117044	2.9676444
2021-06-30 18:00:00	1.04406	1.044062	4.0117044	2.9676444
2021-06-30 18:05:00	1.04499	1.044154	4.0126344	2.9676444
2021-06-30 18:10:00	1.04359	1.044155	4.0112344	2.9676444
2021-06-30 18:15:00	1.04404	1.044152	4.0116844	2.9676444
2021-06-30 18:20:00	1.04405	1.044057	4.0116944	2.9676444
2021-06-30 18:25:00	1.04402	1.044053	4.0116644	2.9676444
2021-06-30 18:30:00	1.04403	1.044096	4.0116744	2.9676444
2021-06-30 18:35:00	1.04359	1.044047	4.0112344	2.9676444
2021-06-30 18:40:00	1.04405	1.044048	4.0116944	2.9676444
2021-06-30 18:45:00	1.04405	1.044047	4.0116944	2.9676444
2021-06-30 18:50:00	1.04499	1.04414	4.0126344	2.9676444
2021-06-30 18:55:00	1.04407	1.044048	4.0117144	2.9676444
2021-06-30 19:00:00	1.04499	1.044188	4.0126344	2.9676444
2021-06-30 19:05:00	1.04407	1.044191	4.0117144	2.9676444
2021-06-30 19:10:00	1.04405	1.044191	4.0116944	2.9676444
2021-06-30 19:15:00	1.04406	1.044195	4.0117044	2.9676444
2021-06-30 19:20:00	1.04406	1.044198	4.0117044	2.9676444
2021-06-30 19:25:00	1.04404	1.044243	4.0116844	2.9676444
2021-06-30 19:30:00	1.04407	1.044245	4.0117144	2.9676444
2021-06-30 19:35:00	1.04408	1.044248	4.0117244	2.9676444
2021-06-30 19:40:00	1.04361	1.04411	4.0112544	2.9676444
2021-06-30 19:45:00	1.04359	1.044062	4.0112344	2.9676444
2021-06-30 19:50:00	1.04406	1.043969	4.0117044	2.9676444
2021-06-30 19:55:00	1.04404	1.043966	4.0116844	2.9676444
2021-06-30 20:00:00	1.04499	1.04406	4.0126344	2.9676444
2021-06-30 20:05:00	1.045	1.044154	4.0126444	2.9676444
2021-06-30 20:10:00	1.04408	1.044156	4.0117244	2.9676444
2021-06-30 20:15:00	1.04408	1.04416	4.0117244	2.9676444
2021-06-30 20:20:00	1.04409	1.044162	4.0117344	2.9676444
2021-06-30 20:25:00	1.04407	1.044161	4.0117144	2.9676444
2021-06-30 20:30:00	1.04407	1.044207	4.0117144	2.9676444
2021-06-30 20:35:00	1.04408	1.044256	4.0117244	2.9676444
2021-06-30 20:40:00	1.04408	1.044258	4.0117244	2.9676444
2021-06-30 20:45:00	1.04409	1.044263	4.0117344	2.9676444
2021-06-30 20:50:00	1.04359	1.044123	4.0112344	2.9676444
2021-06-30 20:55:00	1.04404	1.044027	4.0116844	2.9676444
2021-06-30 21:00:00	1.04403	1.044022	4.0116744	2.9676444
2021-06-30 21:05:00	1.04404	1.044018	4.0116844	2.9676444
2021-06-30 21:10:00	1.04356	1.043965	4.0112044	2.9676444
2021-06-30 21:15:00	1.04359	1.043917	4.0112344	2.9676444
2021-06-30 21:20:00	1.04406	1.043916	4.0117044	2.9676444
2021-06-30 21:25:00	1.04407	1.043915	4.0117144	2.9676444
2021-06-30 21:30:00	1.04409	1.043916	4.0117344	2.9676444
2021-06-30 21:35:00	1.04409	1.043916	4.0117344	2.9676444
2021-06-30 21:40:00	1.04408	1.043965	4.0117244	2.9676444
2021-06-30 21:45:00	1.04359	1.04392	4.0112344	2.9676444
2021-06-30 21:50:00	1.04406	1.043923	4.0117044	2.9676444
2021-06-30 21:55:00	1.04406	1.043925	4.0117044	2.9676444
2021-06-30 22:00:00	1.04404	1.043973	4.0116844	2.9676444
2021-06-30 22:05:00	1.04403	1.044017	4.0116744	2.9676444
2021-06-30 22:10:00	1.04404	1.044015	4.0116844	2.9676444
2021-06-30 22:15:00	1.04407	1.044015	4.0117144	2.9676444
2021-06-30 22:20:00	1.0436	1.043966	4.0112444	2.9676444
2021-06-30 22:25:00	1.04408	1.043965	4.0117244	2.9676444
2021-06-30 22:30:00	1.04407	1.043964	4.0117144	2.9676444
2021-06-30 22:35:00	1.04407	1.044012	4.0117144	2.9676444
2021-06-30 22:40:00	1.04407	1.044013	4.0117144	2.9676444
2021-06-30 22:45:00	1.04407	1.044014	4.0117144	2.9676444
2021-06-30 22:50:00	1.04313	1.043923	4.0107744	2.9676444
2021-06-30 22:55:00	1.04406	1.043926	4.0117044	2.9676444
2021-06-30 23:00:00	1.04404	1.043926	4.0116844	2.9676444
2021-06-30 23:05:00	1.04405	1.043924	4.0116944	2.9676444
2021-06-30 23:10:00	1.04407	1.043971	4.0117144	2.9676444
2021-06-30 23:15:00	1.04408	1.043971	4.0117244	2.9676444
2021-06-30 23:20:00	1.04409	1.043973	4.0117344	2.9676444
2021-06-30 23:25:00	1.04501	1.044067	4.0126544	2.9676444
2021-06-30 23:30:00	1.04407	1.044067	4.0117144	2.9676444
2021-06-30 23:35:00	1.04409	1.044069	4.0117344	2.9676444
2021-06-30 23:40:00	1.04358	1.044114	4.0112244	2.9676444
2021-06-30 23:45:00	1.04453	1.044161	4.0121744	2.9676444
2021-06-30 23:50:00	1.04404	1.044161	4.0116844	2.9676444
2021-06-30 23:55:00	1.04358	1.044114	4.0112244	2.9676444
2021-07-01 00:00:00	1.04356	1.044063	4.0112044	2.9676444
2021-07-01 00:05:00	1.04359	1.044014	4.0112344	2.9676444
2021-07-01 00:10:00	1.0436	1.043965	4.0112444	2.9676444
2021-07-01 00:15:00	1.04357	1.043821	4.0112144	2.9676444
2021-07-01 00:20:00	1.04404	1.043818	4.0116844	2.9676444
2021-07-01 00:25:00	1.04407	1.043816	4.0117144	2.9676444
2021-07-01 00:30:00	1.04407	1.043865	4.0117144	2.9676444
2021-07-01 00:35:00	1.04406	1.043818	4.0117044	2.9676444
2021-07-01 00:40:00	1.04358	1.043772	4.0112244	2.9676444
2021-07-01 00:45:00	1.04358	1.043772	4.0112244	2.9676444
2021-07-01 00:50:00	1.0436	1.043776	4.0112444	2.9676444
2021-07-01 00:55:00	1.04361	1.043778	4.0112544	2.9676444
2021-07-01 01:00:00	1.04407	1.043825	4.0117144	2.9676444
2021-07-01 01:05:00	1.04407	1.043875	4.0117144	2.9676444
2021-07-01 01:10:00	1.04407	1.043878	4.0117144	2.9676444
2021-07-01 01:15:00	1.04406	1.043877	4.0117044	2.9676444
2021-07-01 01:20:00	1.04451	1.043921	4.0121544	2.9676444
2021-07-01 01:25:00	1.04357	1.043872	4.0112144	2.9676444
2021-07-01 01:30:00	1.04451	1.043965	4.0121544	2.9676444
2021-07-01 01:35:00	1.04404	1.044011	4.0116844	2.9676444
2021-07-01 01:40:00	1.04406	1.044057	4.0117044	2.9676444
2021-07-01 01:45:00	1.04408	1.044104	4.0117244	2.9676444
2021-07-01 01:50:00	1.04362	1.044059	4.0112644	2.9676444
2021-07-01 01:55:00	1.0436	1.044012	4.0112444	2.9676444
2021-07-01 02:00:00	1.04358	1.043963	4.0112244	2.9676444
2021-07-01 02:05:00	1.04402	1.043959	4.0116644	2.9676444
2021-07-01 02:10:00	1.04403	1.043911	4.0116744	2.9676444
2021-07-01 02:15:00	1.04359	1.043913	4.0112344	2.9676444
2021-07-01 02:20:00	1.04311	1.043773	4.0107544	2.9676444
2021-07-01 02:25:00	1.04405	1.043774	4.0116944	2.9676444
2021-07-01 02:30:00	1.04404	1.043772	4.0116844	2.9676444
2021-07-01 02:35:00	1.04402	1.043766	4.0116644	2.9676444
2021-07-01 02:40:00	1.04402	1.043806	4.0116644	2.9676444
2021-07-01 02:45:00	1.04402	1.043848	4.0116644	2.9676444
2021-07-01 02:50:00	1.04404	1.043894	4.0116844	2.9676444
2021-07-01 02:55:00	1.04405	1.043897	4.0116944	2.9676444
2021-07-01 03:00:00	1.04405	1.043899	4.0116944	2.9676444
2021-07-01 03:05:00	1.0436	1.0439	4.0112444	2.9676444
2021-07-01 03:10:00	1.04408	1.043997	4.0117244	2.9676444
2021-07-01 03:15:00	1.04407	1.043999	4.0117144	2.9676444
2021-07-01 03:20:00	1.04405	1.044	4.0116944	2.9676444
2021-07-01 03:25:00	1.04454	1.044052	4.0121844	2.9676444
2021-07-01 03:30:00	1.04408	1.044058	4.0117244	2.9676444
2021-07-01 03:35:00	1.04408	1.044064	4.0117244	2.9676444
2021-07-01 03:40:00	1.04405	1.044065	4.0116944	2.9676444
2021-07-01 03:45:00	1.04454	1.044114	4.0121844	2.9676444
2021-07-01 03:50:00	1.04409	1.044118	4.0117344	2.9676444
2021-07-01 03:55:00	1.04316	1.044074	4.0108044	2.9676444
2021-07-01 04:00:00	1.04408	1.044074	4.0117244	2.9676444
2021-07-01 04:05:00	1.04359	1.044026	4.0112344	2.9676444
2021-07-01 04:10:00	1.04404	1.044025	4.0116844	2.9676444
2021-07-01 04:15:00	1.04405	1.043976	4.0116944	2.9676444
2021-07-01 04:20:00	1.04407	1.043975	4.0117144	2.9676444
2021-07-01 04:25:00	1.04405	1.043972	4.0116944	2.9676444
2021-07-01 04:30:00	1.04312	1.043879	4.0107644	2.9676444
2021-07-01 04:35:00	1.04407	1.043832	4.0117144	2.9676444
2021-07-01 04:40:00	1.0436	1.043783	4.0112444	2.9676444
2021-07-01 04:45:00	1.04408	1.043875	4.0117244	2.9676444
2021-07-01 04:50:00	1.04311	1.043778	4.0107544	2.9676444
2021-07-01 04:55:00	1.04448	1.043867	4.0121244	2.9676444
2021-07-01 05:00:00	1.04405	1.043868	4.0116944	2.9676444
2021-07-01 05:05:00	1.04265	1.043728	4.0102944	2.9676444
2021-07-01 05:10:00	1.04314	1.043635	4.0107844	2.9676444
2021-07-01 05:15:00	1.04405	1.043635	4.0116944	2.9676444
2021-07-01 05:20:00	1.0436	1.043683	4.0112444	2.9676444
2021-07-01 05:25:00	1.04402	1.043678	4.0116644	2.9676444
2021-07-01 05:30:00	1.04404	1.043722	4.0116844	2.9676444
2021-07-01 05:35:00	1.04402	1.043716	4.0116644	2.9676444
2021-07-01 05:40:00	1.04262	1.043667	4.0102644	2.9676444
2021-07-01 05:45:00	1.04357	1.043576	4.0112144	2.9676444
2021-07-01 05:50:00	1.04356	1.043527	4.0112044	2.9676444
2021-07-01 05:55:00	1.04402	1.043664	4.0116644	2.9676444
2021-07-01 06:00:00	1.04312	1.043662	4.0107644	2.9676444
2021-07-01 06:05:00	1.04404	1.043661	4.0116844	2.9676444
2021-07-01 06:10:00	1.04405	1.043706	4.0116944	2.9676444
2021-07-01 06:15:00	1.04265	1.043569	4.0102944	2.9676444
2021-07-01 06:20:00	1.04405	1.04357	4.0116944	2.9676444
2021-07-01 06:25:00	1.04357	1.043525	4.0112144	2.9676444
2021-07-01 06:30:00	1.04453	1.043716	4.0121744	2.9676444
2021-07-01 06:35:00	1.04405	1.043764	4.0116944	2.9676444
2021-07-01 06:40:00	1.04452	1.04386	4.0121644	2.9676444
2021-07-01 06:45:00	1.04405	1.043863	4.0116944	2.9676444
2021-07-01 06:50:00	1.04406	1.043957	4.0117044	2.9676444
2021-07-01 06:55:00	1.04356	1.043909	4.0112044	2.9676444
2021-07-01 07:00:00	1.04359	1.043863	4.0112344	2.9676444
2021-07-01 07:05:00	1.04452	1.04405	4.0121644	2.9676444
2021-07-01 07:10:00	1.04405	1.04405	4.0116944	2.9676444
2021-07-01 07:15:00	1.04402	1.044095	4.0116644	2.9676444
2021-07-01 07:20:00	1.04404	1.044046	4.0116844	2.9676444
2021-07-01 07:25:00	1.04405	1.044046	4.0116944	2.9676444
2021-07-01 07:30:00	1.04405	1.043999	4.0116944	2.9676444
2021-07-01 07:35:00	1.04312	1.043906	4.0107644	2.9676444
2021-07-01 07:40:00	1.04312	1.043812	4.0107644	2.9676444
2021-07-01 07:45:00	1.04314	1.04377	4.0107844	2.9676444
2021-07-01 07:50:00	1.0436	1.043771	4.0112444	2.9676444
2021-07-01 07:55:00	1.04407	1.043726	4.0117144	2.9676444
2021-07-01 08:00:00	1.04313	1.043634	4.0107744	2.9676444
2021-07-01 08:05:00	1.04311	1.043543	4.0107544	2.9676444
2021-07-01 08:10:00	1.0436	1.043499	4.0112444	2.9676444
2021-07-01 08:15:00	1.04268	1.043362	4.0103244	2.9676444
2021-07-01 08:20:00	1.04266	1.043223	4.0103044	2.9676444
2021-07-01 08:25:00	1.04312	1.043223	4.0107644	2.9676444
2021-07-01 08:30:00	1.04407	1.043318	4.0117144	2.9676444
2021-07-01 08:35:00	1.04268	1.043272	4.0103244	2.9676444
2021-07-01 08:40:00	1.04409	1.043321	4.0117344	2.9676444
2021-07-01 08:45:00	1.04408	1.043322	4.0117244	2.9676444
2021-07-01 08:50:00	1.04409	1.043418	4.0117344	2.9676444
2021-07-01 08:55:00	1.04408	1.043515	4.0117244	2.9676444
2021-07-01 09:00:00	1.04315	1.04347	4.0107944	2.9676444
2021-07-01 09:05:00	1.04311	1.043513	4.0107544	2.9676444
2021-07-01 09:10:00	1.04357	1.043604	4.0112144	2.9676444
2021-07-01 09:15:00	1.04312	1.043604	4.0107644	2.9676444
2021-07-01 09:20:00	1.04308	1.043505	4.0107244	2.9676444
2021-07-01 09:25:00	1.04309	1.043546	4.0107344	2.9676444
2021-07-01 09:30:00	1.04307	1.043444	4.0107144	2.9676444
2021-07-01 09:35:00	1.04404	1.04344	4.0116844	2.9676444
2021-07-01 09:40:00	1.04405	1.043436	4.0116944	2.9676444
2021-07-01 09:45:00	1.04312	1.04334	4.0107644	2.9676444
2021-07-01 09:50:00	1.04221	1.043246	4.0098544	2.9676444
2021-07-01 09:55:00	1.04222	1.043157	4.0098644	2.9676444
2021-07-01 10:00:00	1.04312	1.043112	4.0107644	2.9676444
2021-07-01 10:05:00	1.04266	1.043066	4.0103044	2.9676444
2021-07-01 10:10:00	1.04221	1.042979	4.0098544	2.9676444
2021-07-01 10:15:00	1.04222	1.042892	4.0098644	2.9676444
2021-07-01 10:20:00	1.04219	1.042804	4.0098344	2.9676444
2021-07-01 10:25:00	1.0417	1.04257	4.0093444	2.9676444
2021-07-01 10:30:00	0.0180682	0.93997182	4.0088544	3.9907862	*
2021-07-01 10:35:00	0.0180847	0.83746829	4.0088709	3.9907862
2021-07-01 10:40:00	0.0180131	0.7350486	4.0087993	3.9907862
2021-07-01 10:45:00	0.0179746	0.63262406	4.0087608	3.9907862
2021-07-01 10:50:00	0.0180186	0.53011392	4.0088048	3.9907862
2021-07-01 10:55:00	0.017991	0.42764702	4.0087772	3.9907862
2021-07-01 11:00:00	0.017914	0.32521742	4.0087002	3.9907862
2021-07-01 11:05:00	0.0178974	0.22278516	4.0086836	3.9907862
2021-07-01 11:10:00	0.0178754	0.1203537	4.0086616	3.9907862
2021-07-01 11:15:00	0.017958	0.0179795	4.0087442	3.9907862
2021-07-01 11:20:00	0.0179855	0.01797123	4.0087717	3.9907862
2021-07-01 11:25:00	0.0179084	0.0179536	4.0086946	3.9907862
2021-07-01 11:30:00	0.0178534	0.01793763	4.0086396	3.9907862
2021-07-01 11:35:00	0.017925	0.01793267	4.0087112	3.9907862
2021-07-01 11:40:00	0.017848	0.01791561	4.0086342	3.9907862
2021-07-01 11:45:00	0.017859	0.01790241	4.0086452	3.9907862
2021-07-01 11:50:00	0.0178701	0.01789802	4.0086563	3.9907862
2021-07-01 11:55:00	0.0178646	0.01789474	4.0086508	3.9907862
2021-07-01 12:00:00	0.0178866	0.01789586	4.0086728	3.9907862
2021-07-01 12:05:00	0.0179142	0.01789148	4.0087004	3.9907862
2021-07-01 12:10:00	0.0178812	0.01788105	4.0086674	3.9907862
2021-07-01 12:15:00	0.0178207	0.01787228	4.0086069	3.9907862
2021-07-01 12:20:00	0.0178042	0.01786736	4.0085904	3.9907862
2021-07-01 12:25:00	0.0178208	0.01785694	4.008607	3.9907862
2021-07-01 12:30:00	0.0177602	0.01784816	4.0085464	3.9907862
2021-07-01 12:35:00	0.0177107	0.01783333	4.0084969	3.9907862
2021-07-01 12:40:00	0.0178319	0.01782951	4.0086181	3.9907862
2021-07-01 12:45:00	0.0178484	0.01782789	4.0086346	3.9907862
2021-07-01 12:50:00	0.017942	0.01783343	4.0087282	3.9907862
2021-07-01 12:55:00	0.018052	0.01784721	4.0088382	3.9907862
2021-07-01 13:00:00	0.0180685	0.01786594	4.0088547	3.9907862
2021-07-01 13:05:00	0.0181071	0.01789458	4.0088933	3.9907862
2021-07-01 13:10:00	0.0181731	0.01793147	4.0089593	3.9907862
2021-07-01 13:15:00	0.0181455	0.01796394	4.0089317	3.9907862
2021-07-01 13:20:00	0.0182391	0.01801183	4.0090253	3.9907862
2021-07-01 13:25:00	0.018239	0.01806466	4.0090252	3.9907862
2021-07-01 13:30:00	0.0182445	0.01810592	4.0090307	3.9907862
2021-07-01 13:35:00	0.01825	0.01814608	4.0090362	3.9907862
2021-07-01 13:40:00	0.0183601	0.01818789	4.0091463	3.9907862
2021-07-01 13:45:00	0.0183656	0.01821925	4.0091518	3.9907862
2021-07-01 13:50:00	0.0183711	0.01824951	4.0091573	3.9907862
2021-07-01 13:55:00	0.0184041	0.01827921	4.0091903	3.9907862
2021-07-01 14:00:00	0.0183711	0.01829901	4.0091573	3.9907862
2021-07-01 14:05:00	0.018349	0.01831936	4.0091352	3.9907862
2021-07-01 14:10:00	0.0184261	0.01833806	4.0092123	3.9907862
2021-07-01 14:15:00	0.0184205	0.01835621	4.0092067	3.9907862
2021-07-01 14:20:00	0.0183709	0.01836885	4.0091571	3.9907862
2021-07-01 14:25:00	0.018415	0.01838535	4.0092012	3.9907862
2021-07-01 14:30:00	0.018448	0.01839414	4.0092342	3.9907862
2021-07-01 14:35:00	0.0183984	0.01839742	4.0091846	3.9907862
2021-07-01 14:40:00	0.0184149	0.0184018	4.0092011	3.9907862
2021-07-01 14:45:00	0.0183875	0.01840014	4.0091737	3.9907862
2021-07-01 14:50:00	0.0184206	0.01840509	4.0092068	3.9907862
2021-07-01 14:55:00	0.0184481	0.018415	4.0092343	3.9907862
2021-07-01 15:00:00	0.0184977	0.01842216	4.0092839	3.9907862
2021-07-01 15:05:00	0.0184646	0.01842657	4.0092508	3.9907862
2021-07-01 15:10:00	0.0185087	0.01844035	4.0092949	3.9907862
2021-07-01 15:15:00	0.0184481	0.01844366	4.0092343	3.9907862
2021-07-01 15:20:00	0.0185252	0.01845138	4.0093114	3.9907862
2021-07-01 15:25:00	0.0184867	0.01846021	4.0092729	3.9907862
2021-07-01 15:30:00	0.0185363	0.01847235	4.0093225	3.9907862
2021-07-01 15:35:00	0.0184922	0.01848282	4.0092784	3.9907862
2021-07-01 15:40:00	0.0184481	0.01848557	4.0092343	3.9907862
2021-07-01 15:45:00	0.0184371	0.01848447	4.0092233	3.9907862
2021-07-01 15:50:00	0.0184701	0.01848171	4.0092563	3.9907862
2021-07-01 15:55:00	0.0184425	0.0184795	4.0092287	3.9907862
2021-07-01 16:00:00	0.018481	0.01847673	4.0092672	3.9907862
2021-07-01 16:05:00	0.0184535	0.01847727	4.0092397	3.9907862
2021-07-01 16:10:00	0.0184975	0.0184745	4.0092837	3.9907862
2021-07-01 16:15:00	0.0185471	0.01848054	4.0093333	3.9907862
2021-07-01 16:20:00	0.0185141	0.01847832	4.0093003	3.9907862
2021-07-01 16:25:00	0.0184701	0.01847611	4.0092563	3.9907862
2021-07-01 16:30:00	0.0184701	0.01847831	4.0092563	3.9907862
2021-07-01 16:35:00	0.0185142	0.01848602	4.0093004	3.9907862
2021-07-01 16:40:00	0.0185692	0.01849593	4.0093554	3.9907862
2021-07-01 16:45:00	0.0185032	0.018502	4.0092894	3.9907862
2021-07-01 16:50:00	0.0185582	0.01850972	4.0093444	3.9907862
2021-07-01 16:55:00	0.0185692	0.01852129	4.0093554	3.9907862
2021-07-01 17:00:00	0.0186242	0.01853396	4.0094104	3.9907862
2021-07-01 17:05:00	0.0185801	0.01853726	4.0093663	3.9907862
2021-07-01 17:10:00	0.0185746	0.01854331	4.0093608	3.9907862
2021-07-01 17:15:00	0.0185196	0.01854826	4.0093058	3.9907862
2021-07-01 17:20:00	0.0185801	0.01855926	4.0093663	3.9907862
2021-07-01 17:25:00	0.0185415	0.01856199	4.0093277	3.9907862
2021-07-01 17:30:00	0.018558	0.01856087	4.0093442	3.9907862
2021-07-01 17:35:00	0.018558	0.01856635	4.0093442	3.9907862
2021-07-01 17:40:00	0.0185911	0.01856964	4.0093773	3.9907862
2021-07-01 17:45:00	0.0185911	0.01857183	4.0093773	3.9907862
2021-07-01 17:50:00	0.018558	0.01856521	4.0093442	3.9907862
2021-07-01 17:55:00	0.018558	0.018563	4.0093442	3.9907862
2021-07-01 18:00:00	0.0185801	0.01856355	4.0093663	3.9907862
2021-07-01 18:05:00	0.0186021	0.0185718	4.0093883	3.9907862
2021-07-01 18:10:00	0.0185966	0.01857345	4.0093828	3.9907862
2021-07-01 18:15:00	0.0185746	0.01857676	4.0093608	3.9907862
2021-07-01 18:20:00	0.0185911	0.01858007	4.0093773	3.9907862
2021-07-01 18:25:00	0.0185305	0.01857732	4.0093167	3.9907862
2021-07-01 18:30:00	0.0186076	0.01857897	4.0093938	3.9907862
2021-07-01 18:35:00	0.0186076	0.01858062	4.0093938	3.9907862
2021-07-01 18:40:00	0.0185911	0.01858393	4.0093773	3.9907862
2021-07-01 18:45:00	0.0186021	0.01858834	4.0093883	3.9907862
2021-07-01 18:50:00	0.0185691	0.01858724	4.0093553	3.9907862
2021-07-01 18:55:00	0.0186022	0.01858725	4.0093884	3.9907862
2021-07-01 19:00:00	0.0186518	0.01859277	4.009438	3.9907862
2021-07-01 19:05:00	0.0185519	0.0185905	4.0093381	3.9907862
2021-07-01 19:10:00	0.0186067	0.01859206	4.0093929	3.9907862
2021-07-01 19:15:00	0.0186518	0.01860419	4.009438	3.9907862
2021-07-01 19:20:00	0.0186244	0.01860587	4.0094106	3.9907862
2021-07-01 19:25:00	0.0186519	0.0186103	4.0094381	3.9907862
2021-07-01 19:30:00	0.0186135	0.01861254	4.0093997	3.9907862
2021-07-01 19:35:00	0.0186575	0.01861808	4.0094437	3.9907862
2021-07-01 19:40:00	0.0186631	0.01862748	4.0094493	3.9907862
2021-07-01 19:45:00	0.018641	0.01863136	4.0094272	3.9907862
2021-07-01 19:50:00	0.018663	0.01863248	4.0094492	3.9907862
2021-07-01 19:55:00	0.0186299	0.01864028	4.0094161	3.9907862
2021-07-01 20:00:00	0.0186849	0.0186481	4.0094711	3.9907862
2021-07-01 20:05:00	0.0186353	0.01864645	4.0094215	3.9907862
2021-07-01 20:10:00	0.0186903	0.01865304	4.0094765	3.9907862
2021-07-01 20:15:00	0.0187013	0.01865798	4.0094875	3.9907862
2021-07-01 20:20:00	0.0186958	0.01866621	4.009482	3.9907862
2021-07-01 20:25:00	0.0186297	0.01866343	4.0094159	3.9907862
2021-07-01 20:30:00	0.0186627	0.01866339	4.0094489	3.9907862
2021-07-01 20:35:00	0.0186792	0.01866721	4.0094654	3.9907862
2021-07-01 20:40:00	0.0187067	0.01867158	4.0094929	3.9907862
2021-07-01 20:45:00	0.0186682	0.01867541	4.0094544	3.9907862
2021-07-01 20:50:00	0.0186792	0.01867484	4.0094654	3.9907862
2021-07-01 20:55:00	0.0187012	0.01868143	4.0094874	3.9907862
2021-07-01 21:00:00	0.0186902	0.01868142	4.0094764	3.9907862
2021-07-01 21:05:00	0.0187068	0.01868197	4.009493	3.9907862
2021-07-01 21:10:00	0.0187178	0.01868417	4.009504	3.9907862
2021-07-01 21:15:00	0.0187674	0.01869794	4.0095536	3.9907862
2021-07-01 21:20:00	0.0187454	0.01870621	4.0095316	3.9907862
2021-07-01 21:25:00	0.0187895	0.01871724	4.0095757	3.9907862
2021-07-01 21:30:00	0.0187289	0.01871946	4.0095151	3.9907862
2021-07-01 21:35:00	0.0186738	0.01872002	4.00946	3.9907862
2021-07-01 21:40:00	0.0187288	0.01872498	4.009515	3.9907862
2021-07-01 21:45:00	0.0187673	0.01873159	4.0095535	3.9907862
2021-07-01 21:50:00	0.0187233	0.0187349	4.0095095	3.9907862
2021-07-01 21:55:00	0.0187177	0.01873599	4.0095039	3.9907862
2021-07-01 22:00:00	0.0188444	0.01874865	4.0096306	3.9907862
2021-07-01 22:05:00	0.0187507	0.01874698	4.0095369	3.9907862
2021-07-01 22:10:00	0.0187342	0.01874586	4.0095204	3.9907862
2021-07-01 22:15:00	0.0186682	0.01873373	4.0094544	3.9907862
2021-07-01 22:20:00	0.0186847	0.01872931	4.0094709	3.9907862
2021-07-01 22:25:00	0.0186248	0.01872441	4.009411	3.9907862
2021-07-01 22:30:00	0.0186737	0.0187189	4.0094599	3.9907862
2021-07-01 22:35:00	0.0186571	0.01870788	4.0094433	3.9907862
2021-07-01 22:40:00	0.0187122	0.01870677	4.0094984	3.9907862
2021-07-01 22:45:00	0.0186682	0.01870182	4.0094544	3.9907862
2021-07-01 22:50:00	0.0187177	0.01868915	4.0095039	3.9907862
2021-07-01 22:55:00	0.0186792	0.018682	4.0094654	3.9907862
2021-07-01 23:00:00	0.0186847	0.01867705	4.0094709	3.9907862
2021-07-01 23:05:00	0.0187067	0.0186809	4.0094929	3.9907862
2021-07-01 23:10:00	0.0187562	0.01868805	4.0095424	3.9907862
2021-07-01 23:15:00	0.0186847	0.01869404	4.0094709	3.9907862
2021-07-01 23:20:00	0.0186571	0.01869238	4.0094433	3.9907862
2021-07-01 23:25:00	0.0186847	0.01869514	4.0094709	3.9907862
2021-07-01 23:30:00	0.0187067	0.01869459	4.0094929	3.9907862
2021-07-01 23:35:00	0.0186571	0.01869348	4.0094433	3.9907862
2021-07-01 23:40:00	0.0187287	0.01869458	4.0095149	3.9907862
2021-07-01 23:45:00	0.0186627	0.01869293	4.0094489	3.9907862
2021-07-01 23:50:00	0.0186431	0.01868877	4.0094293	3.9907862
2021-07-01 23:55:00	0.0186186	0.01867996	4.0094048	3.9907862
2021-07-02 00:00:00	0.0186021	0.01866455	4.0093883	3.9907862
2021-07-02 00:05:00	0.0186065	0.01865673	4.0093927	3.9907862
2021-07-02 00:10:00	0.0187012	0.01866114	4.0094874	3.9907862
2021-07-02 00:15:00	0.0186682	0.01865949	4.0094544	3.9907862
2021-07-02 00:20:00	0.0186571	0.01865453	4.0094433	3.9907862
2021-07-02 00:25:00	0.0186076	0.01864958	4.0093938	3.9907862
2021-07-02 00:30:00	0.0187232	0.01864903	4.0095094	3.9907862
2021-07-02 00:35:00	0.0186186	0.01864462	4.0094048	3.9907862
2021-07-02 00:40:00	0.0186021	0.01864052	4.0093883	3.9907862
2021-07-02 00:45:00	0.0186076	0.01863942	4.0093938	3.9907862
2021-07-02 00:50:00	0.0186627	0.01864548	4.0094489	3.9907862
2021-07-02 00:55:00	0.0186682	0.01865165	4.0094544	3.9907862
2021-07-02 01:00:00	0.0186296	0.01864449	4.0094158	3.9907862
2021-07-02 01:05:00	0.0185911	0.01863678	4.0093773	3.9907862
2021-07-02 01:10:00	0.0186462	0.01863569	4.0094324	3.9907862
2021-07-02 01:15:00	0.0186022	0.01863515	4.0093884	3.9907862
2021-07-02 01:20:00	0.0186077	0.0186236	4.0093939	3.9907862
2021-07-02 01:25:00	0.0186133	0.01862307	4.0093995	3.9907862
2021-07-02 01:30:00	0.0185912	0.01862198	4.0093774	3.9907862
2021-07-02 01:35:00	0.0185692	0.01861814	4.0093554	3.9907862
2021-07-02 01:40:00	0.0186518	0.01861705	4.009438	3.9907862
2021-07-02 01:45:00	0.0186574	0.01861597	4.0094436	3.9907862
2021-07-02 01:50:00	0.0186794	0.01862095	4.0094656	3.9907862
2021-07-02 01:55:00	0.0186849	0.01863033	4.0094711	3.9907862
2021-07-02 02:00:00	0.0186409	0.0186298	4.0094271	3.9907862
2021-07-02 02:05:00	0.0186023	0.01862981	4.0093885	3.9907862
2021-07-02 02:10:00	0.0187014	0.01863918	4.0094876	3.9907862
2021-07-02 02:15:00	0.0186298	0.01864083	4.009416	3.9907862
2021-07-02 02:20:00	0.0186132	0.01864303	4.0093994	3.9907862
2021-07-02 02:25:00	0.0185912	0.01864523	4.0093774	3.9907862
2021-07-02 02:30:00	0.0186242	0.01864247	4.0094104	3.9907862
2021-07-02 02:35:00	0.0186187	0.0186386	4.0094049	3.9907862
2021-07-02 02:40:00	0.0186021	0.01863087	4.0093883	3.9907862
2021-07-02 02:45:00	0.0186241	0.01862479	4.0094103	3.9907862
2021-07-02 02:50:00	0.0185856	0.01861926	4.0093718	3.9907862
2021-07-02 02:55:00	0.0186296	0.01862199	4.0094158	3.9907862
2021-07-02 03:00:00	0.0186186	0.01861371	4.0094048	3.9907862
2021-07-02 03:05:00	0.0186351	0.01861424	4.0094213	3.9907862
2021-07-02 03:10:00	0.0186461	0.01861753	4.0094323	3.9907862
2021-07-02 03:15:00	0.0186021	0.01861862	4.0093883	3.9907862
2021-07-02 03:20:00	0.0185966	0.01861586	4.0093828	3.9907862
2021-07-02 03:25:00	0.0186241	0.0186164	4.0094103	3.9907862
2021-07-02 03:30:00	0.0186131	0.0186175	4.0093993	3.9907862
2021-07-02 03:35:00	0.0186296	0.01861805	4.0094158	3.9907862
2021-07-02 03:40:00	0.0186682	0.01862631	4.0094544	3.9907862
2021-07-02 03:45:00	0.0185801	0.01862136	4.0093663	3.9907862
2021-07-02 03:50:00	0.0185966	0.01861916	4.0093828	3.9907862
2021-07-02 03:55:00	0.0186957	0.01862522	4.0094819	3.9907862
2021-07-02 04:00:00	0.0186516	0.01862577	4.0094378	3.9907862
2021-07-02 04:05:00	0.0186847	0.01863403	4.0094709	3.9907862
2021-07-02 04:10:00	0.0186847	0.01864284	4.0094709	3.9907862
2021-07-02 04:15:00	0.0186903	0.01864946	4.0094765	3.9907862
2021-07-02 04:20:00	0.0186433	0.01865248	4.0094295	3.9907862
2021-07-02 04:25:00	0.018625	0.01865202	4.0094112	3.9907862
2021-07-02 04:30:00	0.0186243	0.01864763	4.0094105	3.9907862
2021-07-02 04:35:00	0.0186408	0.0186537	4.009427	3.9907862
2021-07-02 04:40:00	0.0185967	0.01865371	4.0093829	3.9907862
2021-07-02 04:45:00	0.0186848	0.01865262	4.009471	3.9907862
2021-07-02 04:50:00	0.0186462	0.01865208	4.0094324	3.9907862
2021-07-02 04:55:00	0.0186627	0.01864988	4.0094489	3.9907862
2021-07-02 05:00:00	0.0186131	0.01864272	4.0093993	3.9907862
2021-07-02 05:05:00	0.0185911	0.0186328	4.0093773	3.9907862
2021-07-02 05:10:00	0.0185911	0.01862758	4.0093773	3.9907862
2021-07-02 05:15:00	0.0186572	0.0186308	4.0094434	3.9907862
2021-07-02 05:20:00	0.0186241	0.01863078	4.0094103	3.9907862
2021-07-02 05:25:00	0.0186296	0.01862966	4.0094158	3.9907862
2021-07-02 05:30:00	0.0186627	0.01863626	4.0094489	3.9907862
2021-07-02 05:35:00	0.0186241	0.01863019	4.0094103	3.9907862
2021-07-02 05:40:00	0.0186792	0.01863349	4.0094654	3.9907862
2021-07-02 05:45:00	0.0186021	0.01862743	4.0093883	3.9907862
2021-07-02 05:50:00	0.0186796	0.01863408	4.0094658	3.9907862
2021-07-02 05:55:00	0.0186627	0.01864124	4.0094489	3.9907862
2021-07-02 06:00:00	0.0186131	0.01864344	4.0093993	3.9907862
2021-07-02 06:05:00	0.0186076	0.01863848	4.0093938	3.9907862
2021-07-02 06:10:00	0.018525	0.01862857	4.0093112	3.9907862
2021-07-02 06:15:00	0.018492	0.01861481	4.0092782	3.9907862
2021-07-02 06:20:00	0.0184039	0.01858893	4.0091901	3.9907862
2021-07-02 06:25:00	0.0183048	0.018557	4.009091	3.9907862
2021-07-02 06:30:00	0.0182498	0.01851406	4.009036	3.9907862
2021-07-02 06:35:00	0.0181011	0.01846396	4.0088873	3.9907862
2021-07-02 06:40:00	0.0181231	0.01840831	4.0089093	3.9907862
2021-07-02 06:45:00	0.0181782	0.01835986	4.0089644	3.9907862
2021-07-02 06:50:00	0.0181672	0.01831527	4.0089534	3.9907862
2021-07-02 06:55:00	0.0182167	0.01827618	4.0090029	3.9907862
2021-07-02 07:00:00	0.0182828	0.01825196	4.009069	3.9907862
2021-07-02 07:05:00	0.0183213	0.01823489	4.0091075	3.9907862
2021-07-02 07:10:00	0.0183159	0.01822609	4.0091021	3.9907862
2021-07-02 07:15:00	0.0183435	0.01822996	4.0091297	3.9907862
2021-07-02 07:20:00	0.01836	0.01824098	4.0091462	3.9907862
2021-07-02 07:25:00	0.0183931	0.01827018	4.0091793	3.9907862
2021-07-02 07:30:00	0.0184757	0.01830544	4.0092619	3.9907862
2021-07-02 07:35:00	0.0184371	0.01833133	4.0092233	3.9907862
2021-07-02 07:40:00	0.018415	0.01835611	4.0092012	3.9907862
2021-07-02 07:45:00	0.0184811	0.01838255	4.0092673	3.9907862
2021-07-02 07:50:00	0.0184811	0.01840238	4.0092673	3.9907862
2021-07-02 07:55:00	0.0185361	0.01842386	4.0093223	3.9907862
2021-07-02 08:00:00	0.0185691	0.01844918	4.0093553	3.9907862
2021-07-02 08:05:00	0.018525	0.01846733	4.0093112	3.9907862
2021-07-02 08:10:00	0.0185526	0.01848659	4.0093388	3.9907862
2021-07-02 08:15:00	0.0186793	0.01851521	4.0094655	3.9907862
2021-07-02 08:20:00	0.0185252	0.01852016	4.0093114	3.9907862
2021-07-02 08:25:00	0.0184922	0.01852567	4.0092784	3.9907862
2021-07-02 08:30:00	0.0186353	0.0185477	4.0094215	3.9907862
2021-07-02 08:35:00	0.0185692	0.01855651	4.0093554	3.9907862
2021-07-02 08:40:00	0.0186022	0.01856862	4.0093884	3.9907862
2021-07-02 08:45:00	0.0186517	0.01858018	4.0094379	3.9907862
2021-07-02 08:50:00	0.0185967	0.01858294	4.0093829	3.9907862
2021-07-02 08:55:00	0.0185857	0.01858901	4.0093719	3.9907862
2021-07-02 09:00:00	0.0185306	0.01858681	4.0093168	3.9907862
2021-07-02 09:05:00	0.0186462	0.0185835	4.0094324	3.9907862
2021-07-02 09:10:00	0.0186241	0.01859339	4.0094103	3.9907862
2021-07-02 09:15:00	0.0187728	0.01862145	4.009559	3.9907862
2021-07-02 09:20:00	0.0185856	0.01861648	4.0093718	3.9907862
2021-07-02 09:25:00	0.0186461	0.01862417	4.0094323	3.9907862
2021-07-02 09:30:00	0.0186132	0.01862527	4.0093994	3.9907862
2021-07-02 09:35:00	0.0184536	0.01860546	4.0092398	3.9907862
2021-07-02 09:40:00	0.0183931	0.0185851	4.0091793	3.9907862
2021-07-02 09:45:00	0.0184206	0.01856859	4.0092068	3.9907862
2021-07-02 09:50:00	0.0184536	0.01856089	4.0092398	3.9907862
2021-07-02 09:55:00	0.0185253	0.0185488	4.0093115	3.9907862
2021-07-02 10:00:00	0.0185143	0.01853782	4.0093005	3.9907862
2021-07-02 10:05:00	0.0185528	0.01851582	4.009339	3.9907862
2021-07-02 10:10:00	0.0184812	0.01850538	4.0092674	3.9907862
2021-07-02 10:15:00	0.0185583	0.0184966	4.0093445	3.9907862
2021-07-02 10:20:00	0.0185582	0.0184911	4.0093444	3.9907862
2021-07-02 10:25:00	0.0186133	0.01850707	4.0093995	3.9907862
2021-07-02 10:30:00	0.0185803	0.01852579	4.0093665	3.9907862
2021-07-02 10:35:00	0.0186464	0.01854837	4.0094326	3.9907862
2021-07-02 10:40:00	0.0186023	0.01856324	4.0093885	3.9907862
2021-07-02 10:45:00	0.0186575	0.01857646	4.0094437	3.9907862
2021-07-02 10:50:00	0.0186026	0.01858529	4.0093888	3.9907862
2021-07-02 10:55:00	0.0186852	0.01859853	4.0094714	3.9907862
2021-07-02 11:00:00	0.0186687	0.01861728	4.0094549	3.9907862
2021-07-02 11:05:00	0.0186356	0.01862501	4.0094218	3.9907862
2021-07-02 11:10:00	0.0187126	0.01864045	4.0094988	3.9907862
2021-07-02 11:15:00	0.0186795	0.01864707	4.0094657	3.9907862
2021-07-02 11:20:00	0.0186354	0.01865258	4.0094216	3.9907862
2021-07-02 11:25:00	0.0187069	0.01865863	4.0094931	3.9907862
2021-07-02 11:30:00	0.0186573	0.01866413	4.0094435	3.9907862
2021-07-02 11:35:00	0.0187233	0.01867071	4.0095095	3.9907862
2021-07-02 11:40:00	0.0186796	0.01867841	4.0094658	3.9907862
2021-07-02 11:45:00	0.0186462	0.01867451	4.0094324	3.9907862
2021-07-02 11:50:00	0.0187012	0.01867776	4.0094874	3.9907862
2021-07-02 11:55:00	0.0186957	0.01868377	4.0094819	3.9907862
2021-07-02 12:00:00	0.0187012	0.01868263	4.0094874	3.9907862
2021-07-02 12:05:00	0.0187728	0.01869196	4.009559	3.9907862
2021-07-02 12:10:00	0.0186132	0.01868974	4.0093994	3.9907862
2021-07-02 12:15:00	0.0186022	0.01867927	4.0093884	3.9907862
2021-07-02 12:20:00	0.0185336	0.0186669	4.0093198	3.9907862
2021-07-02 12:25:00	0.0186518	0.01865975	4.009438	3.9907862
2021-07-02 12:30:00	0.0185701	0.0186488	4.0093563	3.9907862
2021-07-02 12:35:00	0.0186408	0.01864826	4.009427	3.9907862
2021-07-02 12:40:00	0.0186628	0.01864442	4.009449	3.9907862
2021-07-02 12:45:00	0.0186352	0.01863837	4.0094214	3.9907862
2021-07-02 12:50:00	0.0187453	0.01864278	4.0095315	3.9907862
2021-07-02 12:55:00	0.0186077	0.01862627	4.0093939	3.9907862
2021-07-02 13:00:00	0.0187343	0.01863838	4.0095205	3.9907862
2021-07-02 13:05:00	0.0187122	0.01864938	4.0094984	3.9907862
2021-07-02 13:10:00	0.0186682	0.01866284	4.0094544	3.9907862
2021-07-02 13:15:00	0.0186572	0.01866338	4.0094434	3.9907862
2021-07-02 13:20:00	0.0186847	0.01867484	4.0094709	3.9907862
2021-07-02 13:25:00	0.0186847	0.01867923	4.0094709	3.9907862
2021-07-02 13:30:00	0.0187177	0.01868472	4.0095039	3.9907862
2021-07-02 13:35:00	0.0186682	0.01868802	4.0094544	3.9907862
2021-07-02 13:40:00	0.0187122	0.01868471	4.0094984	3.9907862
2021-07-02 13:45:00	0.0186847	0.01869241	4.0094709	3.9907862
2021-07-02 13:50:00	0.0187342	0.0186924	4.0095204	3.9907862
2021-07-02 13:55:00	0.0187067	0.01869185	4.0094929	3.9907862
2021-07-02 14:00:00	0.0187122	0.01869625	4.0094984	3.9907862
2021-07-02 14:05:00	0.0187673	0.01870726	4.0095535	3.9907862
2021-07-02 14:10:00	0.0187342	0.01871221	4.0095204	3.9907862
2021-07-02 14:15:00	0.0186957	0.01871331	4.0094819	3.9907862
2021-07-02 14:20:00	0.0188003	0.01872157	4.0095865	3.9907862
2021-07-02 14:25:00	0.0187342	0.01872817	4.0095204	3.9907862
2021-07-02 14:30:00	0.0188223	0.01873918	4.0096085	3.9907862
2021-07-02 14:35:00	0.0187177	0.01874248	4.0095039	3.9907862
2021-07-02 14:40:00	0.0187711	0.01874617	4.0095573	3.9907862
2021-07-02 14:45:00	0.0188078	0.01875628	4.009594	3.9907862
2021-07-02 14:50:00	0.0187399	0.01875905	4.0095261	3.9907862
2021-07-02 14:55:00	0.0187454	0.01875686	4.0095316	3.9907862
2021-07-02 15:00:00	0.018795	0.01876294	4.0095812	3.9907862
2021-07-02 15:05:00	0.0187069	0.01876406	4.0094931	3.9907862
2021-07-02 15:10:00	0.0187564	0.01875967	4.0095426	3.9907862
2021-07-02 15:15:00	0.0187345	0.0187597	4.0095207	3.9907862
2021-07-02 15:20:00	0.0187123	0.0187487	4.0094985	3.9907862
2021-07-02 15:25:00	0.018771	0.01875403	4.0095572	3.9907862
2021-07-02 15:30:00	0.0187453	0.01875145	4.0095315	3.9907862
2021-07-02 15:35:00	0.0188115	0.01875182	4.0095977	3.9907862
2021-07-02 15:40:00	0.0187895	0.01875678	4.0095757	3.9907862
2021-07-02 15:45:00	0.0186684	0.01874908	4.0094546	3.9907862
2021-07-02 15:50:00	0.0187839	0.01874797	4.0095701	3.9907862
2021-07-02 15:55:00	0.0187729	0.01875457	4.0095591	3.9907862
2021-07-02 16:00:00	0.0188224	0.01876117	4.0096086	3.9907862
2021-07-02 16:05:00	0.0188609	0.01877381	4.0096471	3.9907862
2021-07-02 16:10:00	0.0188076	0.01878334	4.0095938	3.9907862
2021-07-02 16:15:00	0.0187288	0.01877912	4.009515	3.9907862
2021-07-02 16:20:00	0.0187563	0.01878022	4.0095425	3.9907862
2021-07-02 16:25:00	0.0187398	0.01877305	4.009526	3.9907862
2021-07-02 16:30:00	0.0187398	0.01876808	4.009526	3.9907862
2021-07-02 16:35:00	0.0187893	0.01878017	4.0095755	3.9907862
2021-07-02 16:40:00	0.0187728	0.01877906	4.009559	3.9907862
2021-07-02 16:45:00	0.0187948	0.01878125	4.009581	3.9907862
2021-07-02 16:50:00	0.0187838	0.01877739	4.00957	3.9907862
2021-07-02 16:55:00	0.0187507	0.01876637	4.0095369	3.9907862
2021-07-02 17:00:00	0.0187673	0.01876234	4.0095535	3.9907862
2021-07-02 17:05:00	0.0188058	0.01877004	4.009592	3.9907862
2021-07-02 17:10:00	0.0187287	0.01876728	4.0095149	3.9907862
2021-07-02 17:15:00	0.0187397	0.01876727	4.0095259	3.9907862
2021-07-02 17:20:00	0.0187562	0.01876891	4.0095424	3.9907862
2021-07-02 17:25:00	0.0187893	0.01876891	4.0095755	3.9907862
2021-07-02 17:30:00	0.0188333	0.01877496	4.0096195	3.9907862
2021-07-02 17:35:00	0.0187123	0.01876671	4.0094985	3.9907862
2021-07-02 17:40:00	0.0187343	0.01876176	4.0095205	3.9907862
2021-07-02 17:45:00	0.0187729	0.01876398	4.0095591	3.9907862
2021-07-02 17:50:00	0.0187234	0.01875959	4.0095096	3.9907862
2021-07-02 17:55:00	0.0187509	0.0187541	4.0095371	3.9907862
2021-07-02 18:00:00	0.0187894	0.01876017	4.0095756	3.9907862
2021-07-02 18:05:00	0.0188059	0.01876679	4.0095921	3.9907862
2021-07-02 18:10:00	0.0188334	0.01877451	4.0096196	3.9907862
2021-07-02 18:15:00	0.018698	0.01876538	4.0094842	3.9907862
2021-07-02 18:20:00	0.0187453	0.01875658	4.0095315	3.9907862
2021-07-02 18:25:00	0.0188223	0.01876758	4.0096085	3.9907862
2021-07-02 18:30:00	0.0187527	0.01876942	4.0095389	3.9907862
2021-07-02 18:35:00	0.0187895	0.01877108	4.0095757	3.9907862
2021-07-02 18:40:00	0.0187399	0.01877273	4.0095261	3.9907862
2021-07-02 18:45:00	0.0188335	0.01878099	4.0096197	3.9907862
2021-07-02 18:50:00	0.018839	0.01878595	4.0096252	3.9907862
2021-07-02 18:55:00	0.0187729	0.01878265	4.0095591	3.9907862
2021-07-02 19:00:00	0.0187784	0.01877715	4.0095646	3.9907862
2021-07-02 19:05:00	0.0188059	0.01878794	4.0095921	3.9907862
2021-07-02 19:10:00	0.0188114	0.01879455	4.0095976	3.9907862
2021-07-02 19:15:00	0.0188169	0.01879401	4.0096031	3.9907862
2021-07-02 19:20:00	0.0187838	0.01879712	4.00957	3.9907862
2021-07-02 19:25:00	0.0188334	0.01880151	4.0096196	3.9907862
2021-07-02 19:30:00	0.0187673	0.01880425	4.0095535	3.9907862
2021-07-02 19:35:00	0.0188113	0.01880203	4.0095975	3.9907862
2021-07-02 19:40:00	0.0188719	0.01880532	4.0096581	3.9907862
2021-07-02 19:45:00	0.0189159	0.01881962	4.0097021	3.9907862
2021-07-02 19:50:00	0.0188333	0.01882511	4.0096195	3.9907862
2021-07-02 19:55:00	0.0188498	0.0188295	4.009636	3.9907862
2021-07-02 20:00:00	0.0188443	0.01883279	4.0096305	3.9907862
2021-07-02 20:05:00	0.0188223	0.01883333	4.0096085	3.9907862
2021-07-02 20:10:00	0.0188553	0.01884048	4.0096415	3.9907862
2021-07-02 20:15:00	0.0187673	0.01883387	4.0095535	3.9907862
2021-07-02 20:20:00	0.0188113	0.01883827	4.0095975	3.9907862
2021-07-02 20:25:00	0.0188333	0.01884047	4.0096195	3.9907862
2021-07-02 20:30:00	0.0187893	0.01883221	4.0095755	3.9907862
2021-07-02 20:35:00	0.0188443	0.01882505	4.0096305	3.9907862
2021-07-02 20:40:00	0.0188223	0.01882395	4.0096085	3.9907862
2021-07-02 20:45:00	0.0188608	0.01882505	4.009647	3.9907862
2021-07-02 20:50:00	0.0188774	0.01882836	4.0096636	3.9907862
2021-07-02 20:55:00	0.0188939	0.01883552	4.0096801	3.9907862
2021-07-02 21:00:00	0.0188608	0.01883607	4.009647	3.9907862
2021-07-02 21:05:00	0.0188498	0.01884432	4.009636	3.9907862
2021-07-02 21:10:00	0.0188553	0.01884872	4.0096415	3.9907862
2021-07-02 21:15:00	0.0188388	0.01884927	4.009625	3.9907862
2021-07-02 21:20:00	0.0188443	0.01885477	4.0096305	3.9907862
2021-07-02 21:25:00	0.0188553	0.01885587	4.0096415	3.9907862
2021-07-02 21:30:00	0.0188553	0.01885917	4.0096415	3.9907862
2021-07-02 21:35:00	0.0188774	0.01886083	4.0096636	3.9907862
2021-07-02 21:40:00	0.0188719	0.01886028	4.0096581	3.9907862
2021-07-02 21:45:00	0.0187728	0.01884817	4.009559	3.9907862
2021-07-02 21:50:00	0.0188994	0.01885203	4.0096856	3.9907862
2021-07-02 21:55:00	0.0188223	0.01884928	4.0096085	3.9907862
2021-07-02 22:00:00	0.0188553	0.01884928	4.0096415	3.9907862
2021-07-02 22:05:00	0.0188278	0.01884818	4.009614	3.9907862
2021-07-02 22:10:00	0.0188058	0.01884433	4.009592	3.9907862
2021-07-02 22:15:00	0.0188168	0.01884048	4.009603	3.9907862
2021-07-02 22:20:00	0.0188058	0.01883553	4.009592	3.9907862
2021-07-02 22:25:00	0.0188113	0.01882892	4.0095975	3.9907862
2021-07-02 22:30:00	0.0186248	0.01880421	4.009411	3.9907862
2021-07-02 22:35:00	0.0188278	0.01880971	4.009614	3.9907862
2021-07-02 22:40:00	0.0188278	0.01880255	4.009614	3.9907862
2021-07-02 22:45:00	0.0188278	0.0188031	4.009614	3.9907862
2021-07-02 22:50:00	0.0187895	0.01879652	4.0095757	3.9907862
2021-07-02 22:55:00	0.0188334	0.01879708	4.0096196	3.9907862
2021-07-02 23:00:00	0.0187674	0.01879324	4.0095536	3.9907862
2021-07-02 23:05:00	0.0187839	0.01878995	4.0095701	3.9907862
2021-07-02 23:10:00	0.018883	0.01879767	4.0096692	3.9907862
2021-07-02 23:15:00	0.0188555	0.01880209	4.0096417	3.9907862
2021-07-02 23:20:00	0.0187674	0.01881635	4.0095536	3.9907862
2021-07-02 23:25:00	0.0188004	0.01881361	4.0095866	3.9907862
2021-07-02 23:30:00	0.0187839	0.01880922	4.0095701	3.9907862
2021-07-02 23:35:00	0.0187453	0.01880097	4.0095315	3.9907862
2021-07-02 23:40:00	0.0188334	0.01880536	4.0096196	3.9907862
2021-07-02 23:45:00	0.0187783	0.01879985	4.0095645	3.9907862
2021-07-02 23:50:00	0.0188388	0.01880699	4.009625	3.9907862
2021-07-02 23:55:00	0.0188333	0.01881193	4.0096195	3.9907862
2021-07-03 00:00:00	0.0187838	0.01880201	4.00957	3.9907862
2021-07-03 00:05:00	0.0188555	0.01880201	4.0096417	3.9907862
2021-07-03 00:10:00	0.0188885	0.01881412	4.0096747	3.9907862
2021-07-03 00:15:00	0.0188665	0.01882073	4.0096527	3.9907862
2021-07-03 00:20:00	0.0188445	0.01882679	4.0096307	3.9907862
2021-07-03 00:25:00	0.0188335	0.01883561	4.0096197	3.9907862
2021-07-03 00:30:00	0.0188625	0.01883852	4.0096487	3.9907862
2021-07-03 00:35:00	0.0188554	0.01884623	4.0096416	3.9907862
2021-07-03 00:40:00	0.0188169	0.01884404	4.0096031	3.9907862
2021-07-03 00:45:00	0.0187949	0.0188402	4.0095811	3.9907862
2021-07-03 00:50:00	0.0188665	0.01884847	4.0096527	3.9907862
2021-07-03 00:55:00	0.018861	0.01884902	4.0096472	3.9907862
2021-07-03 01:00:00	0.0188996	0.01885013	4.0096858	3.9907862
2021-07-03 01:05:00	0.0188996	0.01885344	4.0096858	3.9907862
2021-07-03 01:10:00	0.0188885	0.01885784	4.0096747	3.9907862
2021-07-03 01:15:00	0.018872	0.01886169	4.0096582	3.9907862
2021-07-03 01:20:00	0.018872	0.01886264	4.0096582	3.9907862
2021-07-03 01:25:00	0.018905	0.0188676	4.0096912	3.9907862
2021-07-03 01:30:00	0.0189215	0.01887806	4.0097077	3.9907862
2021-07-03 01:35:00	0.0188334	0.01888191	4.0096196	3.9907862
2021-07-03 01:40:00	0.0188441	0.01887967	4.0096303	3.9907862
2021-07-03 01:45:00	0.0187948	0.01887305	4.009581	3.9907862
2021-07-03 01:50:00	0.0188444	0.01886753	4.0096306	3.9907862
2021-07-03 01:55:00	0.0188884	0.01886641	4.0096746	3.9907862
2021-07-03 02:00:00	0.0188058	0.01885814	4.009592	3.9907862
2021-07-03 02:05:00	0.0188498	0.01885592	4.009636	3.9907862
2021-07-03 02:10:00	0.0187893	0.01884765	4.0095755	3.9907862
2021-07-03 02:15:00	0.0188553	0.01884268	4.0096415	3.9907862
2021-07-03 02:20:00	0.0188278	0.01883331	4.009614	3.9907862
2021-07-03 02:25:00	0.0188994	0.01883991	4.0096856	3.9907862
2021-07-03 02:30:00	0.0188884	0.01884434	4.0096746	3.9907862
2021-07-03 02:35:00	0.0188058	0.01884544	4.009592	3.9907862
2021-07-03 02:40:00	0.0188003	0.01884103	4.0095865	3.9907862
2021-07-03 02:45:00	0.0187893	0.01883112	4.0095755	3.9907862
2021-07-03 02:50:00	0.0188443	0.01883497	4.0096305	3.9907862
2021-07-03 02:55:00	0.0188884	0.01883883	4.0096746	3.9907862
2021-07-03 03:00:00	0.0188223	0.01884213	4.0096085	3.9907862
2021-07-03 03:05:00	0.0189104	0.01884764	4.0096966	3.9907862
2021-07-03 03:10:00	0.0188333	0.01884819	4.0096195	3.9907862
2021-07-03 03:15:00	0.0188278	0.01884103	4.009614	3.9907862
2021-07-03 03:20:00	0.0188003	0.01883222	4.0095865	3.9907862
2021-07-03 03:25:00	0.0187673	0.01882837	4.0095535	3.9907862
2021-07-03 03:30:00	0.0187893	0.01882727	4.0095755	3.9907862
2021-07-03 03:35:00	0.0188058	0.01882892	4.009592	3.9907862
2021-07-03 03:40:00	0.0188884	0.01883333	4.0096746	3.9907862
2021-07-03 03:45:00	0.0187948	0.01882397	4.009581	3.9907862
2021-07-03 03:50:00	0.0188388	0.01882562	4.009625	3.9907862
2021-07-03 03:55:00	0.0187893	0.01881351	4.0095755	3.9907862
2021-07-03 04:00:00	0.0188278	0.01881296	4.009614	3.9907862
2021-07-03 04:05:00	0.0188223	0.01881241	4.0096085	3.9907862
2021-07-03 04:10:00	0.0188389	0.01881627	4.0096251	3.9907862
2021-07-03 04:15:00	0.0187894	0.01881848	4.0095756	3.9907862
2021-07-03 04:20:00	0.0188665	0.0188262	4.0096527	3.9907862
2021-07-03 04:25:00	0.0188335	0.01882897	4.0096197	3.9907862
2021-07-03 04:30:00	0.0187564	0.01881577	4.0095426	3.9907862
2021-07-03 04:35:00	0.0188225	0.01881854	4.0096087	3.9907862
2021-07-03 04:40:00	0.0188004	0.0188147	4.0095866	3.9907862
2021-07-03 04:45:00	0.0188665	0.01882242	4.0096527	3.9907862
2021-07-03 04:50:00	0.0188499	0.01882463	4.0096361	3.9907862
2021-07-03 04:55:00	0.0188609	0.01882849	4.0096471	3.9907862
2021-07-03 05:00:00	0.0188334	0.01882794	4.0096196	3.9907862
2021-07-03 05:05:00	0.0188441	0.01883341	4.0096303	3.9907862
2021-07-03 05:10:00	0.0187618	0.01882294	4.009548	3.9907862
2021-07-03 05:15:00	0.0188333	0.01882292	4.0096195	3.9907862
2021-07-03 05:20:00	0.0187729	0.01882457	4.0095591	3.9907862
2021-07-03 05:25:00	0.0188059	0.01882291	4.0095921	3.9907862
2021-07-03 05:30:00	0.0188115	0.01882402	4.0095977	3.9907862
2021-07-03 05:35:00	0.0188885	0.01882622	4.0096747	3.9907862
2021-07-03 05:40:00	0.0188335	0.01882458	4.0096197	3.9907862
2021-07-03 05:45:00	0.0188995	0.01882844	4.0096857	3.9907862
2021-07-03 05:50:00	0.0187894	0.01882404	4.0095756	3.9907862
2021-07-03 05:55:00	0.0188554	0.01882517	4.0096416	3.9907862
2021-07-03 06:00:00	0.0188259	0.01883158	4.0096121	3.9907862
2021-07-03 06:05:00	0.0188279	0.01883104	4.0096141	3.9907862
2021-07-03 06:10:00	0.0188223	0.01883598	4.0096085	3.9907862
2021-07-03 06:15:00	0.0187453	0.01882992	4.0095315	3.9907862
2021-07-03 06:20:00	0.0187728	0.01882605	4.009559	3.9907862
2021-07-03 06:25:00	0.0188278	0.01881998	4.009614	3.9907862
2021-07-03 06:30:00	0.0187673	0.01881336	4.0095535	3.9907862
2021-07-03 06:35:00	0.0187893	0.01880234	4.0095755	3.9907862
2021-07-03 06:40:00	0.0187893	0.01880233	4.0095755	3.9907862
2021-07-03 06:45:00	0.0187673	0.01879352	4.0095535	3.9907862
2021-07-03 06:50:00	0.0188113	0.01879206	4.0095975	3.9907862
2021-07-03 06:55:00	0.0188058	0.01878985	4.009592	3.9907862
2021-07-03 07:00:00	0.0188443	0.01879205	4.0096305	3.9907862
2021-07-03 07:05:00	0.0188003	0.01879755	4.0095865	3.9907862
2021-07-03 07:10:00	0.0187893	0.0187992	4.0095755	3.9907862
2021-07-03 07:15:00	0.0187673	0.01879315	4.0095535	3.9907862
2021-07-03 07:20:00	0.0187617	0.01879259	4.0095479	3.9907862
2021-07-03 07:25:00	0.0187893	0.01879259	4.0095755	3.9907862
2021-07-03 07:30:00	0.0187948	0.01879314	4.009581	3.9907862
2021-07-03 07:35:00	0.0188498	0.01880139	4.009636	3.9907862
2021-07-03 07:40:00	0.0187452	0.01879478	4.0095314	3.9907862
2021-07-03 07:45:00	0.0188003	0.01879423	4.0095865	3.9907862
2021-07-03 07:50:00	0.0187452	0.01878432	4.0095314	3.9907862
2021-07-03 07:55:00	0.0187783	0.01878212	4.0095645	3.9907862
2021-07-03 08:00:00	0.0187452	0.01877771	4.0095314	3.9907862
2021-07-03 08:05:00	0.0187122	0.0187722	4.0094984	3.9907862
2021-07-03 08:10:00	0.0187452	0.01877055	4.0095314	3.9907862
2021-07-03 08:15:00	0.0187452	0.01876614	4.0095314	3.9907862
2021-07-03 08:20:00	0.0187893	0.01876559	4.0095755	3.9907862
2021-07-03 08:25:00	0.0187893	0.01875954	4.0095755	3.9907862
2021-07-03 08:30:00	0.0187893	0.01876395	4.0095755	3.9907862
2021-07-03 08:35:00	0.0187893	0.01876285	4.0095755	3.9907862
2021-07-03 08:40:00	0.0187893	0.01876726	4.0095755	3.9907862
2021-07-03 08:45:00	0.0187617	0.0187656	4.0095479	3.9907862
2021-07-03 08:50:00	0.0188168	0.01877276	4.009603	3.9907862
2021-07-03 08:55:00	0.0187122	0.01877276	4.0094984	3.9907862
2021-07-03 09:00:00	0.0187452	0.01877276	4.0095314	3.9907862
2021-07-03 09:05:00	0.0187287	0.01877111	4.0095149	3.9907862
2021-07-03 09:10:00	0.0188333	0.01877551	4.0096195	3.9907862
2021-07-03 09:15:00	0.0187893	0.01877551	4.0095755	3.9907862
2021-07-03 09:20:00	0.0187122	0.0187678	4.0094984	3.9907862
2021-07-03 09:25:00	0.0187728	0.01876615	4.009559	3.9907862
2021-07-03 09:30:00	0.0187342	0.01876064	4.0095204	3.9907862
2021-07-03 09:35:00	0.0187893	0.0187634	4.0095755	3.9907862
2021-07-03 09:40:00	0.0187177	0.01875349	4.0095039	3.9907862
2021-07-03 09:45:00	0.0186902	0.01875129	4.0094764	3.9907862
2021-07-03 09:50:00	0.0187122	0.01874799	4.0094984	3.9907862
2021-07-03 09:55:00	0.0186737	0.01874249	4.0094599	3.9907862
2021-07-03 10:00:00	0.0187783	0.01873699	4.0095645	3.9907862
2021-07-03 10:05:00	0.0186737	0.01872543	4.0094599	3.9907862
2021-07-03 10:10:00	0.0187948	0.01873369	4.009581	3.9907862
2021-07-03 10:15:00	0.0186902	0.01872543	4.0094764	3.9907862
2021-07-03 10:20:00	0.0187177	0.01872378	4.0095039	3.9907862
2021-07-03 10:25:00	0.0187397	0.01871882	4.0095259	3.9907862
2021-07-03 10:30:00	0.0186682	0.01871387	4.0094544	3.9907862
2021-07-03 10:35:00	0.0187232	0.01871717	4.0095094	3.9907862
2021-07-03 10:40:00	0.0186241	0.01870836	4.0094103	3.9907862
2021-07-03 10:45:00	0.0186847	0.01870946	4.0094709	3.9907862
2021-07-03 10:50:00	0.0186796	0.01869959	4.0094658	3.9907862
2021-07-03 10:55:00	0.0186131	0.01869353	4.0093993	3.9907862
2021-07-03 11:00:00	0.0187012	0.01868417	4.0094874	3.9907862
2021-07-03 11:05:00	0.0186737	0.01868252	4.0094599	3.9907862
2021-07-03 11:10:00	0.0186682	0.01867757	4.0094544	3.9907862
2021-07-03 11:15:00	0.0186065	0.01866425	4.0093927	3.9907862
2021-07-03 11:20:00	0.0186461	0.01866204	4.0094323	3.9907862
2021-07-03 11:25:00	0.0186957	0.01865929	4.0094819	3.9907862
2021-07-03 11:30:00	0.0185911	0.01865599	4.0093773	3.9907862
2021-07-03 11:35:00	0.0186065	0.01864817	4.0093927	3.9907862
2021-07-03 11:40:00	0.0185966	0.01863987	4.0093828	3.9907862
2021-07-03 11:45:00	0.0186406	0.01864262	4.0094268	3.9907862
2021-07-03 11:50:00	0.0186516	0.01863766	4.0094378	3.9907862
2021-07-03 11:55:00	0.0186131	0.0186316	4.0093993	3.9907862
2021-07-03 12:00:00	0.0186241	0.01862719	4.0094103	3.9907862
2021-07-03 12:05:00	0.0186516	0.0186317	4.0094378	3.9907862
2021-07-03 12:10:00	0.0186021	0.0186273	4.0093883	3.9907862
2021-07-03 12:15:00	0.0186021	0.01861794	4.0093883	3.9907862
2021-07-03 12:20:00	0.0186131	0.01862014	4.0093993	3.9907862
2021-07-03 12:25:00	0.0186351	0.018623	4.0094213	3.9907862
2021-07-03 12:30:00	0.0186571	0.01862905	4.0094433	3.9907862
2021-07-03 12:35:00	0.0186021	0.0186252	4.0093883	3.9907862
2021-07-03 12:40:00	0.0185801	0.01861805	4.0093663	3.9907862
2021-07-03 12:45:00	0.018536	0.01861034	4.0093222	3.9907862
2021-07-03 12:50:00	0.0185801	0.01860594	4.0093663	3.9907862
2021-07-03 12:55:00	0.0186021	0.01860099	4.0093883	3.9907862
2021-07-03 13:00:00	0.018514	0.01859218	4.0093002	3.9907862
2021-07-03 13:05:00	0.018547	0.01858667	4.0093332	3.9907862
2021-07-03 13:10:00	0.0185195	0.01857731	4.0093057	3.9907862
2021-07-03 13:15:00	0.0186021	0.01857401	4.0093883	3.9907862
2021-07-03 13:20:00	0.0186131	0.01856961	4.0093993	3.9907862
2021-07-03 13:25:00	0.0186241	0.01857181	4.0094103	3.9907862
2021-07-03 13:30:00	0.0186131	0.01857511	4.0093993	3.9907862
2021-07-03 13:35:00	0.0186241	0.01858392	4.0094103	3.9907862
2021-07-03 13:40:00	0.0185966	0.01858557	4.0093828	3.9907862
2021-07-03 13:45:00	0.0185525	0.01858061	4.0093387	3.9907862
2021-07-03 13:50:00	0.0185305	0.01858226	4.0093167	3.9907862
2021-07-03 13:55:00	0.018514	0.01857896	4.0093002	3.9907862
2021-07-03 14:00:00	0.0185691	0.01858392	4.0093553	3.9907862
2021-07-03 14:05:00	0.018481	0.01857181	4.0092672	3.9907862
2021-07-03 14:10:00	0.0185801	0.01856851	4.0093663	3.9907862
2021-07-03 14:15:00	0.018536	0.0185597	4.0093222	3.9907862
2021-07-03 14:20:00	0.0185636	0.01855475	4.0093498	3.9907862
2021-07-03 14:25:00	0.0185415	0.01854649	4.0093277	3.9907862
2021-07-03 14:30:00	0.0185911	0.01854594	4.0093773	3.9907862
2021-07-03 14:35:00	0.018525	0.01854319	4.0093112	3.9907862
2021-07-03 14:40:00	0.0184534	0.01853548	4.0092396	3.9907862
2021-07-03 14:45:00	0.018503	0.01853438	4.0092892	3.9907862
2021-07-03 14:50:00	0.018547	0.01853217	4.0093332	3.9907862
2021-07-03 14:55:00	0.0184314	0.01852721	4.0092176	3.9907862
2021-07-03 15:00:00	0.018459	0.0185151	4.0092452	3.9907862
2021-07-03 15:05:00	0.01847	0.0185085	4.0092562	3.9907862
2021-07-03 15:10:00	0.018459	0.01849804	4.0092452	3.9907862
2021-07-03 15:15:00	0.0184369	0.01848758	4.0092231	3.9907862
2021-07-03 15:20:00	0.018459	0.01847437	4.0092452	3.9907862
2021-07-03 15:25:00	0.0185305	0.01847492	4.0093167	3.9907862
2021-07-03 15:30:00	0.0184645	0.01847603	4.0092507	3.9907862
2021-07-03 15:35:00	0.018492	0.01847493	4.0092782	3.9907862
2021-07-03 15:40:00	0.0184755	0.01846778	4.0092617	3.9907862
2021-07-03 15:45:00	0.018503	0.01847494	4.0092892	3.9907862
2021-07-03 15:50:00	0.018503	0.01847934	4.0092892	3.9907862
2021-07-03 15:55:00	0.0183929	0.01847163	4.0091791	3.9907862
2021-07-03 16:00:00	0.018459	0.01847163	4.0092452	3.9907862
2021-07-03 16:05:00	0.018492	0.01847714	4.0092782	3.9907862
2021-07-03 16:10:00	0.018459	0.01847714	4.0092452	3.9907862
2021-07-03 16:15:00	0.0184094	0.01846503	4.0091956	3.9907862
2021-07-03 16:20:00	0.01847	0.01846558	4.0092562	3.9907862
2021-07-03 16:25:00	0.018481	0.01846448	4.0092672	3.9907862
2021-07-03 16:30:00	0.0184968	0.01846661	4.009283	3.9907862
2021-07-03 16:35:00	0.0184314	0.01845945	4.0092176	3.9907862
2021-07-03 16:40:00	0.0183268	0.01844183	4.009113	3.9907862
2021-07-03 16:45:00	0.0184094	0.01844348	4.0091956	3.9907862
2021-07-03 16:50:00	0.0184369	0.01844127	4.0092231	3.9907862
2021-07-03 16:55:00	0.0184755	0.01843962	4.0092617	3.9907862
2021-07-03 17:00:00	0.0184645	0.01844017	4.0092507	3.9907862
2021-07-03 17:05:00	0.018514	0.01845063	4.0093002	3.9907862
2021-07-03 17:10:00	0.018503	0.01845393	4.0092892	3.9907862
2021-07-03 17:15:00	0.0184479	0.01845062	4.0092341	3.9907862
2021-07-03 17:20:00	0.0184237	0.01844331	4.0092099	3.9907862
2021-07-03 17:25:00	0.0184369	0.01844386	4.0092231	3.9907862
2021-07-03 17:30:00	0.0184369	0.01845487	4.0092231	3.9907862
2021-07-03 17:35:00	0.0184204	0.01845597	4.0092066	3.9907862
2021-07-03 17:40:00	0.018481	0.01846038	4.0092672	3.9907862
2021-07-03 17:45:00	0.0184369	0.01845652	4.0092231	3.9907862
2021-07-03 17:50:00	0.0184479	0.01845486	4.0092341	3.9907862
2021-07-03 17:55:00	0.0183819	0.01844165	4.0091681	3.9907862
2021-07-03 18:00:00	0.0184039	0.01843174	4.0091901	3.9907862
2021-07-03 18:05:00	0.0184149	0.01842844	4.0092011	3.9907862
2021-07-03 18:10:00	0.0184314	0.01842921	4.0092176	3.9907862
2021-07-03 18:15:00	0.0184259	0.01842811	4.0092121	3.9907862
2021-07-03 18:20:00	0.0184039	0.01842481	4.0091901	3.9907862
2021-07-03 18:25:00	0.0184204	0.01842481	4.0092066	3.9907862
2021-07-03 18:30:00	0.0184259	0.0184193	4.0092121	3.9907862
2021-07-03 18:35:00	0.018492	0.01842481	4.0092782	3.9907862
2021-07-03 18:40:00	0.0184534	0.01842536	4.0092396	3.9907862
2021-07-03 18:45:00	0.0184094	0.01842811	4.0091956	3.9907862
2021-07-03 18:50:00	0.0184314	0.01843086	4.0092176	3.9907862
2021-07-03 18:55:00	0.0184479	0.01843416	4.0092341	3.9907862
2021-07-03 19:00:00	0.018481	0.01843912	4.0092672	3.9907862
2021-07-03 19:05:00	0.018459	0.01844243	4.0092452	3.9907862
2021-07-03 19:10:00	0.0184645	0.01844849	4.0092507	3.9907862
2021-07-03 19:15:00	0.0184369	0.01845014	4.0092231	3.9907862
2021-07-03 19:20:00	0.0184865	0.0184562	4.0092727	3.9907862
2021-07-03 19:25:00	0.018492	0.0184562	4.0092782	3.9907862
2021-07-03 19:30:00	0.0184314	0.018454	4.0092176	3.9907862
2021-07-03 19:35:00	0.0184534	0.0184584	4.0092396	3.9907862
2021-07-03 19:40:00	0.018481	0.01846336	4.0092672	3.9907862
2021-07-03 19:45:00	0.0184534	0.01846391	4.0092396	3.9907862
2021-07-03 19:50:00	0.0184204	0.01845785	4.0092066	3.9907862
2021-07-03 19:55:00	0.018481	0.01846005	4.0092672	3.9907862
2021-07-03 20:00:00	0.0184149	0.01845509	4.0092011	3.9907862
2021-07-03 20:05:00	0.0185636	0.01846776	4.0093498	3.9907862
2021-07-03 20:10:00	0.018536	0.01847271	4.0093222	3.9907862
2021-07-03 20:15:00	0.0184975	0.01847326	4.0092837	3.9907862
2021-07-03 20:20:00	0.0184369	0.01847381	4.0092231	3.9907862
2021-07-03 20:25:00	0.0184039	0.01846886	4.0091901	3.9907862
2021-07-03 20:30:00	0.0184865	0.01846941	4.0092727	3.9907862
2021-07-03 20:35:00	0.018503	0.01847437	4.0092892	3.9907862
2021-07-03 20:40:00	0.018492	0.01848153	4.0092782	3.9907862
2021-07-03 20:45:00	0.0184865	0.01848208	4.0092727	3.9907862
2021-07-03 20:50:00	0.0184755	0.01848814	4.0092617	3.9907862
2021-07-03 20:55:00	0.0184149	0.01847327	4.0092011	3.9907862
2021-07-03 21:00:00	0.0184534	0.01846501	4.0092396	3.9907862
2021-07-03 21:05:00	0.018459	0.01846116	4.0092452	3.9907862
2021-07-03 21:10:00	0.018459	0.01846337	4.0092452	3.9907862
2021-07-03 21:15:00	0.0184755	0.01847053	4.0092617	3.9907862
2021-07-03 21:20:00	0.018536	0.01847548	4.0093222	3.9907862
2021-07-03 21:25:00	0.0185305	0.01847823	4.0093167	3.9907862
2021-07-03 21:30:00	0.018442	0.01847323	4.0092282	3.9907862
2021-07-03 21:35:00	0.0185525	0.01847983	4.0093387	3.9907862
2021-07-03 21:40:00	0.0184968	0.01848196	4.009283	3.9907862
2021-07-03 21:45:00	0.0185195	0.01849242	4.0093057	3.9907862
2021-07-03 21:50:00	0.0184975	0.01849683	4.0092837	3.9907862
2021-07-03 21:55:00	0.018492	0.01850013	4.0092782	3.9907862
2021-07-03 22:00:00	0.018514	0.01850563	4.0093002	3.9907862
2021-07-03 22:05:00	0.0185525	0.01851333	4.0093387	3.9907862
2021-07-03 22:10:00	0.0184975	0.01850948	4.0092837	3.9907862
2021-07-03 22:15:00	0.018481	0.01850453	4.0092672	3.9907862
2021-07-03 22:20:00	0.0184865	0.01850898	4.0092727	3.9907862
2021-07-03 22:25:00	0.01847	0.01850073	4.0092562	3.9907862
2021-07-03 22:30:00	0.0184369	0.01849474	4.0092231	3.9907862
2021-07-03 22:35:00	0.018525	0.01849529	4.0093112	3.9907862
2021-07-03 22:40:00	0.0185415	0.01849969	4.0093277	3.9907862
2021-07-03 22:45:00	0.018492	0.01849969	4.0092782	3.9907862
2021-07-03 22:50:00	0.0185415	0.01850244	4.0093277	3.9907862
2021-07-03 22:55:00	0.018503	0.01849749	4.0092892	3.9907862
2021-07-03 23:00:00	0.018547	0.01850244	4.0093332	3.9907862
2021-07-03 23:05:00	0.018459	0.01850024	4.0092452	3.9907862
2021-07-03 23:10:00	0.018459	0.01849749	4.0092452	3.9907862
2021-07-03 23:15:00	0.018459	0.01849639	4.0092452	3.9907862
2021-07-03 23:20:00	0.018481	0.0185008	4.0092672	3.9907862
2021-07-03 23:25:00	0.018459	0.0184942	4.0092452	3.9907862
2021-07-03 23:30:00	0.0184788	0.01848793	4.009265	3.9907862
2021-07-03 23:35:00	0.0185141	0.01849014	4.0093003	3.9907862
2021-07-03 23:40:00	0.0184701	0.018483	4.0092563	3.9907862
2021-07-03 23:45:00	0.0184701	0.01847971	4.0092563	3.9907862
2021-07-03 23:50:00	0.0184591	0.01847092	4.0092453	3.9907862
2021-07-03 23:55:00	0.0184592	0.01847094	4.0092454	3.9907862
2021-07-04 00:00:00	0.0184482	0.01846986	4.0092344	3.9907862
2021-07-04 00:05:00	0.0183712	0.01846108	4.0091574	3.9907862
2021-07-04 00:10:00	0.0185033	0.01846331	4.0092895	3.9907862
2021-07-04 00:15:00	0.0184922	0.01846663	4.0092784	3.9907862
2021-07-04 00:20:00	0.0184922	0.01846797	4.0092784	3.9907862
2021-07-04 00:25:00	0.0184481	0.01846137	4.0092343	3.9907862
2021-07-04 00:30:00	0.0184756	0.01846192	4.0092618	3.9907862
2021-07-04 00:35:00	0.0185582	0.01847073	4.0093444	3.9907862
2021-07-04 00:40:00	0.0185251	0.01847733	4.0093113	3.9907862
2021-07-04 00:45:00	0.018481	0.01847951	4.0092672	3.9907862
2021-07-04 00:50:00	0.0185362	0.01848831	4.0093224	3.9907862
2021-07-04 00:55:00	0.0184536	0.01849655	4.0092398	3.9907862
2021-07-04 01:00:00	0.0184482	0.01849104	4.0092344	3.9907862
2021-07-04 01:05:00	0.0184592	0.01848774	4.0092454	3.9907862
2021-07-04 01:10:00	0.0184701	0.01848553	4.0092563	3.9907862
2021-07-04 01:15:00	0.0184206	0.01848278	4.0092068	3.9907862
2021-07-04 01:20:00	0.0184701	0.01848223	4.0092563	3.9907862
2021-07-04 01:25:00	0.018426	0.01846901	4.0092122	3.9907862
2021-07-04 01:30:00	0.0184315	0.01845965	4.0092177	3.9907862
2021-07-04 01:35:00	0.018459	0.01845745	4.0092452	3.9907862
2021-07-04 01:40:00	0.018492	0.01845303	4.0092782	3.9907862
2021-07-04 01:45:00	0.0184535	0.01845302	4.0092397	3.9907862
2021-07-04 01:50:00	0.0183434	0.01844254	4.0091296	3.9907862
2021-07-04 01:55:00	0.0184425	0.01844087	4.0092287	3.9907862
2021-07-04 02:00:00	0.018448	0.01843866	4.0092342	3.9907862
2021-07-04 02:05:00	0.0184206	0.01843866	4.0092068	3.9907862
2021-07-04 02:10:00	0.0184591	0.01843756	4.0092453	3.9907862
2021-07-04 02:15:00	0.0184151	0.01843647	4.0092013	3.9907862
2021-07-04 02:20:00	0.0184151	0.01843483	4.0092013	3.9907862
2021-07-04 02:25:00	0.0184481	0.01843374	4.0092343	3.9907862
2021-07-04 02:30:00	0.0184481	0.01842935	4.0092343	3.9907862
2021-07-04 02:35:00	0.018426	0.0184266	4.0092122	3.9907862
2021-07-04 02:40:00	0.018393	0.01843156	4.0091792	3.9907862
2021-07-04 02:45:00	0.0184535	0.01843266	4.0092397	3.9907862
2021-07-04 02:50:00	0.0184205	0.01842991	4.0092067	3.9907862
2021-07-04 02:55:00	0.0183599	0.01842384	4.0091461	3.9907862
2021-07-04 03:00:00	0.0183599	0.01841392	4.0091461	3.9907862
2021-07-04 03:05:00	0.0184535	0.01841776	4.0092397	3.9907862
2021-07-04 03:10:00	0.0183929	0.01841554	4.0091791	3.9907862
2021-07-04 03:15:00	0.0184369	0.01841442	4.0092231	3.9907862
2021-07-04 03:20:00	0.0183819	0.0184078	4.0091681	3.9907862
2021-07-04 03:25:00	0.0183874	0.01840394	4.0091736	3.9907862
2021-07-04 03:30:00	0.0184369	0.01840833	4.0092231	3.9907862
2021-07-04 03:35:00	0.0184039	0.01840337	4.0091901	3.9907862
2021-07-04 03:40:00	0.0184149	0.01840281	4.0092011	3.9907862
2021-07-04 03:45:00	0.0184369	0.01841051	4.0092231	3.9907862
2021-07-04 03:50:00	0.0184369	0.01841821	4.0092231	3.9907862
2021-07-04 03:55:00	0.0184479	0.01841765	4.0092341	3.9907862
2021-07-04 04:00:00	0.01847	0.01842536	4.0092562	3.9907862
2021-07-04 04:05:00	0.018459	0.01842757	4.0092452	3.9907862
2021-07-04 04:10:00	0.018481	0.01843748	4.0092672	3.9907862
2021-07-04 04:15:00	0.018459	0.01844464	4.0092452	3.9907862
2021-07-04 04:20:00	0.01847	0.01844795	4.0092562	3.9907862
2021-07-04 04:25:00	0.0184534	0.0184529	4.0092396	3.9907862
2021-07-04 04:30:00	0.0184039	0.0184518	4.0091901	3.9907862
2021-07-04 04:35:00	0.0184534	0.01845345	4.0092396	3.9907862
2021-07-04 04:40:00	0.018459	0.01845566	4.0092452	3.9907862
2021-07-04 04:45:00	0.0184369	0.01845456	4.0092231	3.9907862
2021-07-04 04:50:00	0.0184094	0.0184485	4.0091956	3.9907862
2021-07-04 04:55:00	0.0183929	0.01844189	4.0091791	3.9907862
2021-07-04 05:00:00	0.0183984	0.01843363	4.0091846	3.9907862
2021-07-04 05:05:00	0.0184039	0.01842812	4.0091901	3.9907862
2021-07-04 05:10:00	0.0184149	0.01842261	4.0092011	3.9907862
2021-07-04 05:15:00	0.01847	0.01842427	4.0092562	3.9907862
2021-07-04 05:20:00	0.018459	0.01842978	4.0092452	3.9907862
2021-07-04 05:25:00	0.0184204	0.01842648	4.0092066	3.9907862
2021-07-04 05:30:00	0.0184039	0.01842097	4.0091901	3.9907862
2021-07-04 05:35:00	0.0183819	0.01841547	4.0091681	3.9907862
2021-07-04 05:40:00	0.0183874	0.01841327	4.0091736	3.9907862
2021-07-04 05:45:00	0.0183874	0.01841272	4.0091736	3.9907862
2021-07-04 05:50:00	0.0184314	0.01841602	4.0092176	3.9907862
2021-07-04 05:55:00	0.0184204	0.01841767	4.0092066	3.9907862
2021-07-04 06:00:00	0.0184204	0.01841822	4.0092066	3.9907862
2021-07-04 06:05:00	0.0184534	0.01841656	4.0092396	3.9907862
2021-07-04 06:10:00	0.018459	0.01841656	4.0092452	3.9907862
2021-07-04 06:15:00	0.0184369	0.01841821	4.0092231	3.9907862
2021-07-04 06:20:00	0.0184369	0.01842151	4.0092231	3.9907862
2021-07-04 06:25:00	0.0184149	0.01842481	4.0092011	3.9907862
2021-07-04 06:30:00	0.0183599	0.01842206	4.0091461	3.9907862
2021-07-04 06:35:00	0.0185305	0.01843637	4.0093167	3.9907862
2021-07-04 06:40:00	0.018481	0.01844133	4.0092672	3.9907862
2021-07-04 06:45:00	0.0184204	0.01844133	4.0092066	3.9907862
2021-07-04 06:50:00	0.0184369	0.01844298	4.0092231	3.9907862
2021-07-04 06:55:00	0.018481	0.01844574	4.0092672	3.9907862
2021-07-04 07:00:00	0.0184369	0.01844353	4.0092231	3.9907862
2021-07-04 07:05:00	0.0184094	0.01844078	4.0091956	3.9907862
2021-07-04 07:10:00	0.0183819	0.01843528	4.0091681	3.9907862
2021-07-04 07:15:00	0.0184369	0.01843748	4.0092231	3.9907862
2021-07-04 07:20:00	0.0183984	0.01844133	4.0091846	3.9907862
2021-07-04 07:25:00	0.0183984	0.01842812	4.0091846	3.9907862
2021-07-04 07:30:00	0.0184259	0.01842261	4.0092121	3.9907862
2021-07-04 07:35:00	0.0184039	0.01842096	4.0091901	3.9907862
2021-07-04 07:40:00	0.0184204	0.01841931	4.0092066	3.9907862
2021-07-04 07:45:00	0.0184039	0.0184116	4.0091901	3.9907862
2021-07-04 07:50:00	0.0184424	0.01841215	4.0092286	3.9907862
2021-07-04 07:55:00	0.0183819	0.0184094	4.0091681	3.9907862
2021-07-04 08:00:00	0.0184149	0.0184127	4.0092011	3.9907862
2021-07-04 08:05:00	0.0182608	0.01839509	4.009047	3.9907862
2021-07-04 08:10:00	0.0183764	0.01839289	4.0091626	3.9907862
2021-07-04 08:15:00	0.0183323	0.01838628	4.0091185	3.9907862
2021-07-04 08:20:00	0.0183819	0.01838188	4.0091681	3.9907862
2021-07-04 08:25:00	0.0183488	0.01837637	4.009135	3.9907862
2021-07-04 08:30:00	0.0183158	0.01836591	4.009102	3.9907862
2021-07-04 08:35:00	0.0183654	0.01836206	4.0091516	3.9907862
2021-07-04 08:40:00	0.0183379	0.01835161	4.0091241	3.9907862
2021-07-04 08:45:00	0.0183158	0.018345	4.009102	3.9907862
2021-07-04 08:50:00	0.0183268	0.01833619	4.009113	3.9907862
2021-07-04 08:55:00	0.0183213	0.01834224	4.0091075	3.9907862
2021-07-04 09:00:00	0.0183268	0.01833728	4.009113	3.9907862
2021-07-04 09:05:00	0.0183433	0.01833838	4.0091295	3.9907862
2021-07-04 09:10:00	0.0183819	0.01833838	4.0091681	3.9907862
2021-07-04 09:15:00	0.0183599	0.01833949	4.0091461	3.9907862
2021-07-04 09:20:00	0.0183709	0.018345	4.0091571	3.9907862
2021-07-04 09:25:00	0.0183819	0.01834665	4.0091681	3.9907862
2021-07-04 09:30:00	0.0183268	0.01834554	4.009113	3.9907862
2021-07-04 09:35:00	0.0182828	0.01834224	4.009069	3.9907862
2021-07-04 09:40:00	0.0182718	0.01833674	4.009058	3.9907862
2021-07-04 09:45:00	0.0183103	0.01833564	4.0090965	3.9907862
2021-07-04 09:50:00	0.0182663	0.01832959	4.0090525	3.9907862
2021-07-04 09:55:00	0.0183325	0.01832851	4.0091187	3.9907862
2021-07-04 10:00:00	0.01836	0.01832632	4.0091462	3.9907862
2021-07-04 10:05:00	0.018338	0.01832413	4.0091242	3.9907862
2021-07-04 10:10:00	0.0182554	0.01831258	4.0090416	3.9907862
2021-07-04 10:15:00	0.0182114	0.01829553	4.0089976	3.9907862
2021-07-04 10:20:00	0.0182829	0.01829114	4.0090691	3.9907862
2021-07-04 10:25:00	0.0182554	0.0182884	4.0090416	3.9907862
2021-07-04 10:30:00	0.0182664	0.01828786	4.0090526	3.9907862
2021-07-04 10:35:00	0.0182223	0.01827906	4.0090085	3.9907862
2021-07-04 10:40:00	0.0182773	0.01828016	4.0090635	3.9907862
2021-07-04 10:45:00	0.0182002	0.01826693	4.0089864	3.9907862
2021-07-04 10:50:00	0.0181617	0.0182471	4.0089479	3.9907862
2021-07-04 10:55:00	0.0181892	0.01823222	4.0089754	3.9907862
2021-07-04 11:00:00	0.0181892	0.0182256	4.0089754	3.9907862
2021-07-04 11:05:00	0.0181562	0.01822008	4.0089424	3.9907862
2021-07-04 11:10:00	0.0182388	0.01821567	4.009025	3.9907862
2021-07-04 11:15:00	0.0182333	0.01821346	4.0090195	3.9907862
2021-07-04 11:20:00	0.0182114	0.01820796	4.0089976	3.9907862
2021-07-04 11:25:00	0.0181453	0.01820026	4.0089315	3.9907862
2021-07-04 11:30:00	0.0182169	0.01819422	4.0090031	3.9907862
2021-07-04 11:35:00	0.0182279	0.01819699	4.0090141	3.9907862
2021-07-04 11:40:00	0.0181838	0.0181992	4.00897	3.9907862
2021-07-04 11:45:00	0.0182389	0.01820417	4.0090251	3.9907862
2021-07-04 11:50:00	0.0181453	0.01819978	4.0089315	3.9907862
2021-07-04 11:55:00	0.0181948	0.01820364	4.008981	3.9907862
2021-07-04 12:00:00	0.0182168	0.01820144	4.009003	3.9907862
2021-07-04 12:05:00	0.0181397	0.01819208	4.0089259	3.9907862
2021-07-04 12:10:00	0.0182058	0.01819152	4.008992	3.9907862
2021-07-04 12:15:00	0.0182388	0.01820087	4.009025	3.9907862
2021-07-04 12:20:00	0.0182167	0.01820085	4.0090029	3.9907862
2021-07-04 12:25:00	0.0181397	0.01819203	4.0089259	3.9907862
2021-07-04 12:30:00	0.0181507	0.01818872	4.0089369	3.9907862
2021-07-04 12:35:00	0.0181782	0.01818265	4.0089644	3.9907862
2021-07-04 12:40:00	0.0181727	0.01818539	4.0089589	3.9907862
2021-07-04 12:45:00	0.0182222	0.01818813	4.0090084	3.9907862
2021-07-04 12:50:00	0.0181452	0.01818097	4.0089314	3.9907862
2021-07-04 12:55:00	0.0181507	0.01818207	4.0089369	3.9907862
2021-07-04 13:00:00	0.0181947	0.01818096	4.0089809	3.9907862
2021-07-04 13:05:00	0.0181121	0.01816829	4.0088983	3.9907862
2021-07-04 13:10:00	0.0181066	0.01815728	4.0088928	3.9907862
2021-07-04 13:15:00	0.0181507	0.01815838	4.0089369	3.9907862
2021-07-04 13:20:00	0.0180736	0.01815067	4.0088598	3.9907862
2021-07-04 13:25:00	0.0181507	0.01814792	4.0089369	3.9907862
2021-07-04 13:30:00	0.0181837	0.01814902	4.0089699	3.9907862
2021-07-04 13:35:00	0.0181672	0.01814352	4.0089534	3.9907862
2021-07-04 13:40:00	0.0181507	0.01814407	4.0089369	3.9907862
2021-07-04 13:45:00	0.0181011	0.01813911	4.0088873	3.9907862
2021-07-04 13:50:00	0.0181837	0.01813801	4.0089699	3.9907862
2021-07-04 13:55:00	0.0181396	0.01814076	4.0089258	3.9907862
2021-07-04 14:00:00	0.0180956	0.01813966	4.0088818	3.9907862
2021-07-04 14:05:00	0.0181892	0.01814351	4.0089754	3.9907862
2021-07-04 14:10:00	0.0181617	0.01815232	4.0089479	3.9907862
2021-07-04 14:15:00	0.0181287	0.01815012	4.0089149	3.9907862
2021-07-04 14:20:00	0.0181176	0.01814351	4.0089038	3.9907862
2021-07-04 14:25:00	0.0181892	0.01814571	4.0089754	3.9907862
2021-07-04 14:30:00	0.0181672	0.01814736	4.0089534	3.9907862
2021-07-04 14:35:00	0.0181507	0.01815232	4.0089369	3.9907862
2021-07-04 14:40:00	0.0181837	0.01815232	4.0089699	3.9907862
2021-07-04 14:45:00	0.0181066	0.01814902	4.0088928	3.9907862
2021-07-04 14:50:00	0.0180846	0.01814792	4.0088708	3.9907862
2021-07-04 14:55:00	0.0180626	0.01813526	4.0088488	3.9907862
2021-07-04 15:00:00	0.0180846	0.01812755	4.0088708	3.9907862
2021-07-04 15:05:00	0.0181231	0.01812699	4.0089093	3.9907862
2021-07-04 15:10:00	0.0181672	0.01813195	4.0089534	3.9907862
2021-07-04 15:15:00	0.0181121	0.01812424	4.0088983	3.9907862
2021-07-04 15:20:00	0.0180186	0.01810938	4.0088048	3.9907862
2021-07-04 15:25:00	0.0180297	0.01809728	4.0088159	3.9907862
2021-07-04 15:30:00	0.0180572	0.01808463	4.0088434	3.9907862
2021-07-04 15:35:00	0.0180077	0.01807474	4.0087939	3.9907862
2021-07-04 15:40:00	0.0181178	0.01807806	4.008904	3.9907862
2021-07-04 15:45:00	0.0180848	0.01808028	4.008871	3.9907862
2021-07-04 15:50:00	0.0180242	0.01807424	4.0088104	3.9907862
2021-07-04 15:55:00	0.0180076	0.01806269	4.0087938	3.9907862
2021-07-04 16:00:00	0.0180461	0.01805058	4.0088323	3.9907862
2021-07-04 16:05:00	0.017925	0.01803187	4.0087112	3.9907862
2021-07-04 16:10:00	0.0179525	0.01802526	4.0087387	3.9907862
2021-07-04 16:15:00	0.0179966	0.01802195	4.0087828	3.9907862
2021-07-04 16:20:00	0.0180516	0.01802139	4.0088378	3.9907862
2021-07-04 16:25:00	0.0180296	0.01802358	4.0088158	3.9907862
2021-07-04 16:30:00	0.0180571	0.01801751	4.0088433	3.9907862
2021-07-04 16:35:00	0.018013	0.01801033	4.0087992	3.9907862
2021-07-04 16:40:00	0.0180296	0.01801087	4.0088158	3.9907862
2021-07-04 16:45:00	0.0181121	0.01802132	4.0088983	3.9907862
2021-07-04 16:50:00	0.0180406	0.01802077	4.0088268	3.9907862
2021-07-04 16:55:00	0.018002	0.01802847	4.0087882	3.9907862
2021-07-04 17:00:00	0.018024	0.01803562	4.0088102	3.9907862
2021-07-04 17:05:00	0.018013	0.01803726	4.0087992	3.9907862
2021-07-04 17:10:00	0.0180681	0.01803891	4.0088543	3.9907862
2021-07-04 17:15:00	0.0180516	0.01804111	4.0088378	3.9907862
2021-07-04 17:20:00	0.0180296	0.01803836	4.0088158	3.9907862
2021-07-04 17:25:00	0.0180406	0.01804112	4.0088268	3.9907862
2021-07-04 17:30:00	0.0180681	0.01804497	4.0088543	3.9907862
2021-07-04 17:35:00	0.018002	0.01803396	4.0087882	3.9907862
2021-07-04 17:40:00	0.0180516	0.01803506	4.0088378	3.9907862
2021-07-04 17:45:00	0.0181066	0.01804552	4.0088928	3.9907862
2021-07-04 17:50:00	0.0180626	0.01804938	4.0088488	3.9907862
2021-07-04 17:55:00	0.018024	0.01805048	4.0088102	3.9907862
2021-07-04 18:00:00	0.0180736	0.01805103	4.0088598	3.9907862
2021-07-04 18:05:00	0.018013	0.01804717	4.0087992	3.9907862
2021-07-04 18:10:00	0.0180351	0.01804772	4.0088213	3.9907862
2021-07-04 18:15:00	0.0180681	0.01805047	4.0088543	3.9907862
2021-07-04 18:20:00	0.0180406	0.01804772	4.0088268	3.9907862
2021-07-04 18:25:00	0.0180571	0.01805323	4.0088433	3.9907862
2021-07-04 18:30:00	0.0179525	0.01804332	4.0087387	3.9907862
2021-07-04 18:35:00	0.0180516	0.01803782	4.0088378	3.9907862
2021-07-04 18:40:00	0.0180626	0.01803782	4.0088488	3.9907862
2021-07-04 18:45:00	0.0180571	0.01804113	4.0088433	3.9907862
2021-07-04 18:50:00	0.0181011	0.01804388	4.0088873	3.9907862
2021-07-04 18:55:00	0.0181507	0.01805765	4.0089369	3.9907862
2021-07-04 19:00:00	0.0180956	0.0180637	4.0088818	3.9907862
2021-07-04 19:05:00	0.0180626	0.01806315	4.0088488	3.9907862
2021-07-04 19:10:00	0.0181231	0.0180714	4.0089093	3.9907862
2021-07-04 19:15:00	0.0180406	0.01806975	4.0088268	3.9907862
2021-07-04 19:20:00	0.0180626	0.01808076	4.0088488	3.9907862
2021-07-04 19:25:00	0.0180901	0.01808461	4.0088763	3.9907862
2021-07-04 19:30:00	0.0181396	0.01809231	4.0089258	3.9907862
2021-07-04 19:35:00	0.0181562	0.01810222	4.0089424	3.9907862
2021-07-04 19:40:00	0.0180901	0.01810112	4.0088763	3.9907862
2021-07-04 19:45:00	0.0181011	0.01809616	4.0088873	3.9907862
2021-07-04 19:50:00	0.0181727	0.01810387	4.0089589	3.9907862
2021-07-04 19:55:00	0.0181396	0.01811157	4.0089258	3.9907862
2021-07-04 20:00:00	0.018013	0.01810056	4.0087992	3.9907862
2021-07-04 20:05:00	0.0180956	0.01810606	4.0088818	3.9907862
2021-07-04 20:10:00	0.0181287	0.01811267	4.0089149	3.9907862
2021-07-04 20:15:00	0.0180956	0.01811322	4.0088818	3.9907862
2021-07-04 20:20:00	0.0181342	0.01811268	4.0089204	3.9907862
2021-07-04 20:25:00	0.0181066	0.01810772	4.0088928	3.9907862
2021-07-04 20:30:00	0.0181342	0.01811213	4.0089204	3.9907862
2021-07-04 20:35:00	0.0181727	0.01811929	4.0089589	3.9907862
2021-07-04 20:40:00	0.0181727	0.01811929	4.0089589	3.9907862
2021-07-04 20:45:00	0.0181396	0.01811929	4.0089258	3.9907862
2021-07-04 20:50:00	0.0182002	0.01813801	4.0089864	3.9907862
2021-07-04 20:55:00	0.0180956	0.01813801	4.0088818	3.9907862
2021-07-04 21:00:00	0.0181122	0.01813636	4.0088984	3.9907862
2021-07-04 21:05:00	0.0182389	0.01815069	4.0090251	3.9907862
2021-07-04 21:10:00	0.0181288	0.01815015	4.008915	3.9907862
2021-07-04 21:15:00	0.0181233	0.01815182	4.0089095	3.9907862
2021-07-04 21:20:00	0.0182004	0.01815844	4.0089866	3.9907862
2021-07-04 21:25:00	0.0181839	0.01815956	4.0089701	3.9907862
2021-07-04 21:30:00	0.0181067	0.01815296	4.0088929	3.9907862
2021-07-04 21:35:00	0.0180792	0.01814692	4.0088654	3.9907862
2021-07-04 21:40:00	0.0181177	0.01813867	4.0089039	3.9907862
2021-07-04 21:45:00	0.0180847	0.01813758	4.0088709	3.9907862
2021-07-04 21:50:00	0.0180957	0.01813593	4.0088819	3.9907862
2021-07-04 21:55:00	0.0180846	0.0181205	4.0088708	3.9907862
2021-07-04 22:00:00	0.0181066	0.01811828	4.0088928	3.9907862
2021-07-04 22:05:00	0.0181342	0.01811937	4.0089204	3.9907862
2021-07-04 22:10:00	0.018024	0.01810173	4.0088102	3.9907862
2021-07-04 22:15:00	0.0181672	0.01810006	4.0089534	3.9907862
2021-07-04 22:20:00	0.0180736	0.01809675	4.0088598	3.9907862
2021-07-04 22:25:00	0.0180901	0.01809784	4.0088763	3.9907862
2021-07-04 22:30:00	0.0180846	0.01809453	4.0088708	3.9907862
2021-07-04 22:35:00	0.0180736	0.01809342	4.0088598	3.9907862
2021-07-04 22:40:00	0.0180626	0.01809011	4.0088488	3.9907862
2021-07-04 22:45:00	0.0180626	0.01808791	4.0088488	3.9907862
2021-07-04 22:50:00	0.0180736	0.01808461	4.0088598	3.9907862
2021-07-04 22:55:00	0.0181396	0.01808515	4.0089258	3.9907862
2021-07-04 23:00:00	0.0181011	0.01809286	4.0088873	3.9907862
2021-07-04 23:05:00	0.0181231	0.01808845	4.0089093	3.9907862
2021-07-04 23:10:00	0.0181176	0.01809285	4.0089038	3.9907862
2021-07-04 23:15:00	0.0181287	0.01809671	4.0089149	3.9907862
2021-07-04 23:20:00	0.0181782	0.01810607	4.0089644	3.9907862
2021-07-04 23:25:00	0.0181287	0.01811158	4.0089149	3.9907862
2021-07-04 23:30:00	0.0181176	0.01811708	4.0089038	3.9907862
2021-07-04 23:35:00	0.0181342	0.01812424	4.0089204	3.9907862
2021-07-04 23:40:00	0.0182002	0.0181369	4.0089864	3.9907862
2021-07-04 23:45:00	0.0180516	0.0181281	4.0088378	3.9907862
2021-07-04 23:50:00	0.0182002	0.01813801	4.0089864	3.9907862
2021-07-04 23:55:00	0.0181617	0.01814187	4.0089479	3.9907862
2021-07-05 00:00:00	0.0181727	0.01814738	4.0089589	3.9907862
2021-07-05 00:05:00	0.0181947	0.01815398	4.0089809	3.9907862
2021-07-05 00:10:00	0.0181287	0.01814903	4.0089149	3.9907862
2021-07-05 00:15:00	0.0181947	0.01815563	4.0089809	3.9907862
2021-07-05 00:20:00	0.0181342	0.01815729	4.0089204	3.9907862
2021-07-05 00:25:00	0.0180846	0.01815233	4.0088708	3.9907862
2021-07-05 00:30:00	0.0181452	0.01814683	4.0089314	3.9907862
2021-07-05 00:35:00	0.0181287	0.01815454	4.0089149	3.9907862
2021-07-05 00:40:00	0.0181121	0.01814573	4.0088983	3.9907862
2021-07-05 00:45:00	0.0181892	0.01814848	4.0089754	3.9907862
2021-07-05 00:50:00	0.0180956	0.01814077	4.0088818	3.9907862
2021-07-05 00:55:00	0.0181782	0.01813912	4.0089644	3.9907862
2021-07-05 01:00:00	0.0181396	0.01814021	4.0089258	3.9907862
2021-07-05 01:05:00	0.0181617	0.01813691	4.0089479	3.9907862
2021-07-05 01:10:00	0.0180791	0.0181314	4.0088653	3.9907862
2021-07-05 01:15:00	0.0181287	0.01813581	4.0089149	3.9907862
2021-07-05 01:20:00	0.0181617	0.01813746	4.0089479	3.9907862
2021-07-05 01:25:00	0.0182167	0.01814626	4.0090029	3.9907862
2021-07-05 01:30:00	0.0181892	0.01815397	4.0089754	3.9907862
2021-07-05 01:35:00	0.0181782	0.01815287	4.0089644	3.9907862
2021-07-05 01:40:00	0.0181452	0.01815783	4.0089314	3.9907862
2021-07-05 01:45:00	0.0181617	0.01815618	4.0089479	3.9907862
2021-07-05 01:50:00	0.0181507	0.01815729	4.0089369	3.9907862
2021-07-05 01:55:00	0.0182168	0.0181628	4.009003	3.9907862
2021-07-05 02:00:00	0.0182058	0.01817547	4.008992	3.9907862
2021-07-05 02:05:00	0.0181398	0.01817658	4.008926	3.9907862
2021-07-05 02:10:00	0.0181729	0.0181777	4.0089591	3.9907862
2021-07-05 02:15:00	0.0181343	0.01816946	4.0089205	3.9907862
2021-07-05 02:20:00	0.0181949	0.01817003	4.0089811	3.9907862
2021-07-05 02:25:00	0.0181343	0.01816564	4.0089205	3.9907862
2021-07-05 02:30:00	0.0182279	0.01817391	4.0090141	3.9907862
2021-07-05 02:35:00	0.0181507	0.01817281	4.0089369	3.9907862
2021-07-05 02:40:00	0.0182278	0.01818052	4.009014	3.9907862
2021-07-05 02:45:00	0.0182168	0.01818052	4.009003	3.9907862
2021-07-05 02:50:00	0.0181947	0.01817941	4.0089809	3.9907862
2021-07-05 02:55:00	0.0181727	0.0181827	4.0089589	3.9907862
2021-07-05 03:00:00	0.0182388	0.01818929	4.009025	3.9907862
2021-07-05 03:05:00	0.0182057	0.01819643	4.0089919	3.9907862
2021-07-05 03:10:00	0.0182608	0.01820302	4.009047	3.9907862
2021-07-05 03:15:00	0.0182718	0.01821677	4.009058	3.9907862
2021-07-05 03:20:00	0.0182169	0.01821567	4.0090031	3.9907862
2021-07-05 03:25:00	0.0182169	0.01822229	4.0090031	3.9907862
2021-07-05 03:30:00	0.018283	0.01822781	4.0090692	3.9907862
2021-07-05 03:35:00	0.0182059	0.01822672	4.0089921	3.9907862
2021-07-05 03:40:00	0.0182389	0.01823114	4.0090251	3.9907862
2021-07-05 03:45:00	0.0181893	0.0182328	4.0089755	3.9907862
2021-07-05 03:50:00	0.018305	0.01823942	4.0090912	3.9907862
2021-07-05 03:55:00	0.018261	0.01824495	4.0090472	3.9907862
2021-07-05 04:00:00	0.018305	0.01824937	4.0090912	3.9907862
2021-07-05 04:05:00	0.018261	0.01824829	4.0090472	3.9907862
2021-07-05 04:10:00	0.018272	0.0182538	4.0090582	3.9907862
2021-07-05 04:15:00	0.018261	0.01825821	4.0090472	3.9907862
2021-07-05 04:20:00	0.018261	0.01825601	4.0090472	3.9907862
2021-07-05 04:25:00	0.0182776	0.01826318	4.0090638	3.9907862
2021-07-05 04:30:00	0.0183051	0.0182698	4.0090913	3.9907862
2021-07-05 04:35:00	0.018261	0.01827697	4.0090472	3.9907862
2021-07-05 04:40:00	0.01825	0.01827147	4.0090362	3.9907862
2021-07-05 04:45:00	0.018294	0.01827477	4.0090802	3.9907862
2021-07-05 04:50:00	0.0182499	0.01826926	4.0090361	3.9907862
2021-07-05 04:55:00	0.0182829	0.01827145	4.0090691	3.9907862
2021-07-05 05:00:00	0.0182994	0.01827419	4.0090856	3.9907862
2021-07-05 05:05:00	0.0182388	0.01827197	4.009025	3.9907862
2021-07-05 05:10:00	0.0182168	0.01826755	4.009003	3.9907862
2021-07-05 05:15:00	0.0182553	0.01826532	4.0090415	3.9907862
2021-07-05 05:20:00	0.0182608	0.01826089	4.009047	3.9907862
2021-07-05 05:25:00	0.0182718	0.01826197	4.009058	3.9907862
2021-07-05 05:30:00	0.0183213	0.0182691	4.0091075	3.9907862
2021-07-05 05:35:00	0.0182608	0.01826578	4.009047	3.9907862
2021-07-05 05:40:00	0.0182663	0.01826742	4.0090525	3.9907862
2021-07-05 05:45:00	0.0182608	0.01826521	4.009047	3.9907862
2021-07-05 05:50:00	0.0182057	0.01825584	4.0089919	3.9907862
2021-07-05 05:55:00	0.0182883	0.01826079	4.0090745	3.9907862
2021-07-05 06:00:00	0.0183103	0.01827014	4.0090965	3.9907862
2021-07-05 06:05:00	0.0182828	0.01827289	4.009069	3.9907862
2021-07-05 06:10:00	0.0183323	0.01828004	4.0091185	3.9907862
2021-07-05 06:15:00	0.0182773	0.01828059	4.0090635	3.9907862
2021-07-05 06:20:00	0.018316	0.01828006	4.0091022	3.9907862
2021-07-05 06:25:00	0.0182609	0.01828007	4.0090471	3.9907862
2021-07-05 06:30:00	0.0182499	0.01827843	4.0090361	3.9907862
2021-07-05 06:35:00	0.0182609	0.01827844	4.0090471	3.9907862
2021-07-05 06:40:00	0.0183105	0.01828892	4.0090967	3.9907862
2021-07-05 06:45:00	0.018338	0.01829389	4.0091242	3.9907862
2021-07-05 06:50:00	0.0182223	0.01828509	4.0090085	3.9907862
2021-07-05 06:55:00	0.0183214	0.01828895	4.0091076	3.9907862
2021-07-05 07:00:00	0.0183104	0.01828676	4.0090966	3.9907862
2021-07-05 07:05:00	0.0183599	0.01829502	4.0091461	3.9907862
2021-07-05 07:10:00	0.0182883	0.01829225	4.0090745	3.9907862
2021-07-05 07:15:00	0.0183048	0.01829664	4.009091	3.9907862
2021-07-05 07:20:00	0.0183379	0.01830544	4.0091241	3.9907862
2021-07-05 07:25:00	0.0182663	0.01830598	4.0090525	3.9907862
2021-07-05 07:30:00	0.0183048	0.01830541	4.009091	3.9907862
2021-07-05 07:35:00	0.0183379	0.0183054	4.0091241	3.9907862
2021-07-05 07:40:00	0.0183268	0.01831585	4.009113	3.9907862
2021-07-05 07:45:00	0.0184039	0.0183241	4.0091901	3.9907862
2021-07-05 07:50:00	0.0182663	0.01831969	4.0090525	3.9907862
2021-07-05 07:55:00	0.0182883	0.01831253	4.0090745	3.9907862
2021-07-05 08:00:00	0.0183268	0.01831638	4.009113	3.9907862
2021-07-05 08:05:00	0.0183048	0.01831638	4.009091	3.9907862
2021-07-05 08:10:00	0.0182938	0.01831197	4.00908	3.9907862
2021-07-05 08:15:00	0.0182883	0.01831417	4.0090745	3.9907862
2021-07-05 08:20:00	0.0182883	0.01831252	4.0090745	3.9907862
2021-07-05 08:25:00	0.0182993	0.01830866	4.0090855	3.9907862
2021-07-05 08:30:00	0.0182828	0.01830426	4.009069	3.9907862
2021-07-05 08:35:00	0.0183048	0.01829435	4.009091	3.9907862
2021-07-05 08:40:00	0.0183433	0.01830205	4.0091295	3.9907862
2021-07-05 08:45:00	0.0183379	0.01830701	4.0091241	3.9907862
2021-07-05 08:50:00	0.0183103	0.01830536	4.0090965	3.9907862
2021-07-05 08:55:00	0.0182828	0.01830316	4.009069	3.9907862
2021-07-05 09:00:00	0.0183544	0.01830922	4.0091406	3.9907862
2021-07-05 09:05:00	0.0182938	0.01830977	4.00908	3.9907862
2021-07-05 09:10:00	0.0182938	0.01831032	4.00908	3.9907862
2021-07-05 09:15:00	0.0183269	0.01831308	4.0091131	3.9907862
2021-07-05 09:20:00	0.018349	0.0183197	4.0091352	3.9907862
2021-07-05 09:25:00	0.0183435	0.01832357	4.0091297	3.9907862
2021-07-05 09:30:00	0.0183105	0.01832029	4.0090967	3.9907862
2021-07-05 09:35:00	0.018305	0.018317	4.0090912	3.9907862
2021-07-05 09:40:00	0.018305	0.01831647	4.0090912	3.9907862
2021-07-05 09:45:00	0.018327	0.01832089	4.0091132	3.9907862
2021-07-05 09:50:00	0.0183325	0.0183187	4.0091187	3.9907862
2021-07-05 09:55:00	0.0182664	0.01831596	4.0090526	3.9907862
2021-07-05 10:00:00	0.0183104	0.01831762	4.0090966	3.9907862
2021-07-05 10:05:00	0.0182498	0.01830991	4.009036	3.9907862
2021-07-05 10:10:00	0.0183489	0.0183099	4.0091351	3.9907862
2021-07-05 10:15:00	0.0183269	0.01830824	4.0091131	3.9907862
2021-07-05 10:20:00	0.0182828	0.01830547	4.009069	3.9907862
2021-07-05 10:25:00	0.0182994	0.01830491	4.0090856	3.9907862
2021-07-05 10:30:00	0.018349	0.01830931	4.0091352	3.9907862
2021-07-05 10:35:00	0.0182554	0.01830215	4.0090416	3.9907862
2021-07-05 10:40:00	0.018327	0.0183016	4.0091132	3.9907862
2021-07-05 10:45:00	0.0182774	0.0183027	4.0090636	3.9907862
2021-07-05 10:50:00	0.0182774	0.0182994	4.0090636	3.9907862
2021-07-05 10:55:00	0.0183269	0.01830711	4.0091131	3.9907862
2021-07-05 11:00:00	0.0183324	0.01830546	4.0091186	3.9907862
2021-07-05 11:05:00	0.0182939	0.01830216	4.0090801	3.9907862
2021-07-05 11:10:00	0.0182609	0.01829997	4.0090471	3.9907862
2021-07-05 11:15:00	0.018327	0.01830273	4.0091132	3.9907862
2021-07-05 11:20:00	0.018283	0.01829613	4.0090692	3.9907862
2021-07-05 11:25:00	0.0183601	0.0183066	4.0091463	3.9907862
2021-07-05 11:30:00	0.018305	0.0183044	4.0090912	3.9907862
2021-07-05 11:35:00	0.0183215	0.01830881	4.0091077	3.9907862
2021-07-05 11:40:00	0.018349	0.01831597	4.0091352	3.9907862
2021-07-05 11:45:00	0.0182664	0.01830992	4.0090526	3.9907862
2021-07-05 11:50:00	0.0183269	0.01830937	4.0091131	3.9907862
2021-07-05 11:55:00	0.0183599	0.01831597	4.0091461	3.9907862
2021-07-05 12:00:00	0.0183654	0.01832642	4.0091516	3.9907862
2021-07-05 12:05:00	0.0183489	0.01832861	4.0091351	3.9907862
2021-07-05 12:10:00	0.0183489	0.0183352	4.0091351	3.9907862
2021-07-05 12:15:00	0.0183654	0.01833573	4.0091516	3.9907862
2021-07-05 12:20:00	0.0182994	0.01833517	4.0090856	3.9907862
2021-07-05 12:25:00	0.0182169	0.01832471	4.0090031	3.9907862
2021-07-05 12:30:00	0.018316	0.01832141	4.0091022	3.9907862
2021-07-05 12:35:00	0.0183435	0.01832912	4.0091297	3.9907862
2021-07-05 12:40:00	0.018305	0.01832693	4.0090912	3.9907862
2021-07-05 12:45:00	0.018338	0.01832474	4.0091242	3.9907862
2021-07-05 12:50:00	0.0183985	0.01832805	4.0091847	3.9907862
2021-07-05 12:55:00	0.0183324	0.0183264	4.0091186	3.9907862
2021-07-05 13:00:00	0.0182994	0.01832145	4.0090856	3.9907862
2021-07-05 13:05:00	0.0183599	0.0183209	4.0091461	3.9907862
2021-07-05 13:10:00	0.0183379	0.01832475	4.0091241	3.9907862
2021-07-05 13:15:00	0.0183104	0.0183341	4.0090966	3.9907862
2021-07-05 13:20:00	0.0182883	0.01833133	4.0090745	3.9907862
2021-07-05 13:25:00	0.0183544	0.01833242	4.0091406	3.9907862
2021-07-05 13:30:00	0.0182388	0.0183258	4.009025	3.9907862
2021-07-05 13:35:00	0.0182498	0.01831698	4.009036	3.9907862
2021-07-05 13:40:00	0.0182828	0.01830541	4.009069	3.9907862
2021-07-05 13:45:00	0.0183048	0.01830265	4.009091	3.9907862
2021-07-05 13:50:00	0.0182608	0.01829879	4.009047	3.9907862
2021-07-05 13:55:00	0.0183325	0.01829605	4.0091187	3.9907862
2021-07-05 14:00:00	0.0182829	0.01829055	4.0090691	3.9907862
2021-07-05 14:05:00	0.0183435	0.01829386	4.0091297	3.9907862
2021-07-05 14:10:00	0.018371	0.01830213	4.0091572	3.9907862
2021-07-05 14:15:00	0.0184041	0.0183071	4.0091903	3.9907862
2021-07-05 14:20:00	0.018349	0.01831812	4.0091352	3.9907862
2021-07-05 14:25:00	0.0183379	0.01832693	4.0091241	3.9907862
2021-07-05 14:30:00	0.0183104	0.01832969	4.0090966	3.9907862
2021-07-05 14:35:00	0.0183269	0.0183319	4.0091131	3.9907862
2021-07-05 14:40:00	0.0182939	0.01833521	4.0090801	3.9907862
2021-07-05 14:45:00	0.0182278	0.01832474	4.009014	3.9907862
2021-07-05 14:50:00	0.0182938	0.01832583	4.00908	3.9907862
2021-07-05 14:55:00	0.0182773	0.01831921	4.0090635	3.9907862
2021-07-05 15:00:00	0.0182718	0.01830929	4.009058	3.9907862
2021-07-05 15:05:00	0.0182938	0.01829826	4.00908	3.9907862
2021-07-05 15:10:00	0.0182883	0.01829219	4.0090745	3.9907862
2021-07-05 15:15:00	0.0182828	0.01828668	4.009069	3.9907862
2021-07-05 15:20:00	0.0183929	0.01829493	4.0091791	3.9907862
2021-07-05 15:25:00	0.0183929	0.01830153	4.0091791	3.9907862
2021-07-05 15:30:00	0.0182938	0.01830152	4.00908	3.9907862
2021-07-05 15:35:00	0.0182718	0.01830592	4.009058	3.9907862
2021-07-05 15:40:00	0.0182553	0.01830207	4.0090415	3.9907862
2021-07-05 15:45:00	0.0183158	0.01830592	4.009102	3.9907862
2021-07-05 15:50:00	0.0183929	0.01831803	4.0091791	3.9907862
2021-07-05 15:55:00	0.0183158	0.01832023	4.009102	3.9907862
2021-07-05 16:00:00	0.0182938	0.01832078	4.00908	3.9907862
2021-07-05 16:05:00	0.0183213	0.01832463	4.0091075	3.9907862
2021-07-05 16:10:00	0.0183929	0.01832463	4.0091791	3.9907862
2021-07-05 16:15:00	0.0183488	0.01832022	4.009135	3.9907862
2021-07-05 16:20:00	0.0183764	0.01832848	4.0091626	3.9907862
2021-07-05 16:25:00	0.0183323	0.01833453	4.0091185	3.9907862
2021-07-05 16:30:00	0.0182442	0.01833342	4.0090304	3.9907862
2021-07-05 16:35:00	0.0183323	0.01833507	4.0091185	3.9907862
2021-07-05 16:40:00	0.0182608	0.01832186	4.009047	3.9907862
2021-07-05 16:45:00	0.0182828	0.01831856	4.009069	3.9907862
2021-07-05 16:50:00	0.0183379	0.01832297	4.0091241	3.9907862
2021-07-05 16:55:00	0.0183433	0.01832517	4.0091295	3.9907862
2021-07-05 17:00:00	0.0183323	0.01831911	4.0091185	3.9907862
2021-07-05 17:05:00	0.0183048	0.01831471	4.009091	3.9907862
2021-07-05 17:10:00	0.0183268	0.01830975	4.009113	3.9907862
2021-07-05 17:15:00	0.0183654	0.01831306	4.0091516	3.9907862
2021-07-05 17:20:00	0.0184039	0.01832903	4.0091901	3.9907862
2021-07-05 17:25:00	0.0183709	0.01833289	4.0091571	3.9907862
2021-07-05 17:30:00	0.0182938	0.01833619	4.00908	3.9907862
2021-07-05 17:35:00	0.0182773	0.01833564	4.0090635	3.9907862
2021-07-05 17:40:00	0.0183213	0.01833398	4.0091075	3.9907862
2021-07-05 17:45:00	0.0183379	0.01833344	4.0091241	3.9907862
2021-07-05 17:50:00	0.018371	0.01833731	4.0091572	3.9907862
2021-07-05 17:55:00	0.018327	0.01833953	4.0091132	3.9907862
2021-07-05 18:00:00	0.018338	0.01834065	4.0091242	3.9907862
2021-07-05 18:05:00	0.0182664	0.01833075	4.0090526	3.9907862
2021-07-05 18:10:00	0.0183545	0.01832581	4.0091407	3.9907862
2021-07-05 18:15:00	0.01836	0.01832472	4.0091462	3.9907862
2021-07-05 18:20:00	0.0183435	0.01832969	4.0091297	3.9907862
2021-07-05 18:25:00	0.0181948	0.01832144	4.008981	3.9907862
2021-07-05 18:30:00	0.0183655	0.01832586	4.0091517	3.9907862
2021-07-05 18:35:00	0.0183159	0.01832366	4.0091021	3.9907862
2021-07-05 18:40:00	0.0182608	0.01831264	4.009047	3.9907862
2021-07-05 18:45:00	0.0183599	0.01831593	4.0091461	3.9907862
2021-07-05 18:50:00	0.018415	0.01832363	4.0092012	3.9907862
2021-07-05 18:55:00	0.0183875	0.01833574	4.0091737	3.9907862
2021-07-05 19:00:00	0.0183766	0.01833795	4.0091628	3.9907862
2021-07-05 19:05:00	0.018283	0.01833025	4.0090692	3.9907862
2021-07-05 19:10:00	0.0183105	0.01832695	4.0090967	3.9907862
2021-07-05 19:15:00	0.0183931	0.01834678	4.0091793	3.9907862
2021-07-05 19:20:00	0.0182609	0.01833632	4.0090471	3.9907862
2021-07-05 19:25:00	0.018382	0.01834293	4.0091682	3.9907862
2021-07-05 19:30:00	0.0183434	0.01835119	4.0091296	3.9907862
2021-07-05 19:35:00	0.0183599	0.01835119	4.0091461	3.9907862
2021-07-05 19:40:00	0.018393	0.01834899	4.0091792	3.9907862
2021-07-05 19:45:00	0.0183929	0.01834953	4.0091791	3.9907862
2021-07-05 19:50:00	0.0183103	0.0183429	4.0090965	3.9907862
2021-07-05 19:55:00	0.0183599	0.01835059	4.0091461	3.9907862
2021-07-05 20:00:00	0.0183654	0.01835608	4.0091516	3.9907862
2021-07-05 20:05:00	0.0183819	0.01835496	4.0091681	3.9907862
2021-07-05 20:10:00	0.0184369	0.01837256	4.0092231	3.9907862
2021-07-05 20:15:00	0.0183985	0.01837421	4.0091847	3.9907862
2021-07-05 20:20:00	0.0184206	0.01838193	4.0092068	3.9907862
2021-07-05 20:25:00	0.0183655	0.01838249	4.0091517	3.9907862
2021-07-05 20:30:00	0.0184591	0.0183891	4.0092453	3.9907862
2021-07-05 20:35:00	0.0184041	0.01839022	4.0091903	3.9907862
2021-07-05 20:40:00	0.0184096	0.01840015	4.0091958	3.9907862
2021-07-05 20:45:00	0.018393	0.01840346	4.0091792	3.9907862
2021-07-05 20:50:00	0.018426	0.01840952	4.0092122	3.9907862
2021-07-05 20:55:00	0.0183985	0.01841118	4.0091847	3.9907862
2021-07-05 21:00:00	0.0184865	0.01841614	4.0092727	3.9907862
2021-07-05 21:05:00	0.0184095	0.01841724	4.0091957	3.9907862
2021-07-05 21:10:00	0.0183819	0.01841337	4.0091681	3.9907862
2021-07-05 21:15:00	0.0184149	0.01841831	4.0092011	3.9907862
2021-07-05 21:20:00	0.018448	0.0184172	4.0092342	3.9907862
2021-07-05 21:25:00	0.0184369	0.01842048	4.0092231	3.9907862
2021-07-05 21:30:00	0.0184039	0.01841991	4.0091901	3.9907862
2021-07-05 21:35:00	0.0184755	0.01842816	4.0092617	3.9907862
2021-07-05 21:40:00	0.0184701	0.01843257	4.0092563	3.9907862
2021-07-05 21:45:00	0.0184206	0.01843478	4.0092068	3.9907862
2021-07-05 21:50:00	0.0184591	0.01843204	4.0092453	3.9907862
2021-07-05 21:55:00	0.0184922	0.01844031	4.0092784	3.9907862
2021-07-05 22:00:00	0.0184646	0.01844858	4.0092508	3.9907862
2021-07-05 22:05:00	0.0185031	0.0184574	4.0092893	3.9907862
2021-07-05 22:10:00	0.0185251	0.01846511	4.0093113	3.9907862
2021-07-05 22:15:00	0.0184811	0.01846953	4.0092673	3.9907862
2021-07-05 22:20:00	0.0185031	0.01847945	4.0092893	3.9907862
2021-07-05 22:25:00	0.018437	0.0184756	4.0092232	3.9907862
2021-07-05 22:30:00	0.018459	0.01847449	4.0092452	3.9907862
2021-07-05 22:35:00	0.018437	0.01847613	4.0092232	3.9907862
2021-07-05 22:40:00	0.0184755	0.01847777	4.0092617	3.9907862
2021-07-05 22:45:00	0.0184369	0.01847224	4.0092231	3.9907862
2021-07-05 22:50:00	0.0184534	0.01847112	4.0092396	3.9907862
2021-07-05 22:55:00	0.0184315	0.01846396	4.0092177	3.9907862
2021-07-05 23:00:00	0.0184811	0.01845956	4.0092673	3.9907862
2021-07-05 23:05:00	0.0184151	0.01845296	4.0092013	3.9907862
2021-07-05 23:10:00	0.0184701	0.01844966	4.0092563	3.9907862
2021-07-05 23:15:00	0.0184041	0.01844637	4.0091903	3.9907862
2021-07-05 23:20:00	0.0184371	0.01844418	4.0092233	3.9907862
2021-07-05 23:25:00	0.018415	0.01844198	4.0092012	3.9907862
2021-07-05 23:30:00	0.018404	0.01843483	4.0091902	3.9907862
2021-07-05 23:35:00	0.0184206	0.0184332	4.0092068	3.9907862
2021-07-05 23:40:00	0.0184757	0.01843543	4.0092619	3.9907862
2021-07-05 23:45:00	0.0184702	0.0184393	4.0092564	3.9907862
2021-07-05 23:50:00	0.0184537	0.01843656	4.0092399	3.9907862
2021-07-05 23:55:00	0.0185032	0.01844537	4.0092894	3.9907862
2021-07-06 00:00:00	0.0184206	0.01844042	4.0092068	3.9907862
2021-07-06 00:05:00	0.0184316	0.01844317	4.0092178	3.9907862
2021-07-06 00:10:00	0.0184812	0.01844758	4.0092674	3.9907862
2021-07-06 00:15:00	0.0184702	0.0184531	4.0092564	3.9907862
2021-07-06 00:20:00	0.0184152	0.01845422	4.0092014	3.9907862
2021-07-06 00:25:00	0.0184262	0.01845478	4.0092124	3.9907862
2021-07-06 00:30:00	0.0184152	0.01844873	4.0092014	3.9907862
2021-07-06 00:35:00	0.0184373	0.01844544	4.0092235	3.9907862
2021-07-06 00:40:00	0.0185253	0.0184526	4.0093115	3.9907862
2021-07-06 00:45:00	0.0184262	0.0184449	4.0092124	3.9907862
2021-07-06 00:50:00	0.0184592	0.01844876	4.0092454	3.9907862
2021-07-06 00:55:00	0.0184702	0.01845262	4.0092564	3.9907862
2021-07-06 01:00:00	0.0184977	0.01845427	4.0092839	3.9907862
2021-07-06 01:05:00	0.0184701	0.01845426	4.0092563	3.9907862
2021-07-06 01:10:00	0.018393	0.01845204	4.0091792	3.9907862
2021-07-06 01:15:00	0.0184315	0.01845257	4.0092177	3.9907862
2021-07-06 01:20:00	0.0184535	0.0184564	4.0092397	3.9907862
2021-07-06 01:25:00	0.018426	0.01845527	4.0092122	3.9907862
2021-07-06 01:30:00	0.0184204	0.01844478	4.0092066	3.9907862
2021-07-06 01:35:00	0.01847	0.01844916	4.0092562	3.9907862
2021-07-06 01:40:00	0.018459	0.01844914	4.0092452	3.9907862
2021-07-06 01:45:00	0.0184259	0.01844471	4.0092121	3.9907862
2021-07-06 01:50:00	0.0184149	0.01843643	4.0092011	3.9907862
2021-07-06 01:55:00	0.0184314	0.01843256	4.0092176	3.9907862
2021-07-06 02:00:00	0.0184149	0.01843475	4.0092011	3.9907862
2021-07-06 02:05:00	0.0184204	0.01843364	4.0092066	3.9907862
2021-07-06 02:10:00	0.0184369	0.01843198	4.0092231	3.9907862
2021-07-06 02:15:00	0.0184314	0.01843252	4.0092176	3.9907862
2021-07-06 02:20:00	0.0184755	0.01843803	4.0092617	3.9907862
2021-07-06 02:25:00	0.0184259	0.01843362	4.0092121	3.9907862
2021-07-06 02:30:00	0.0184149	0.01842921	4.0092011	3.9907862
2021-07-06 02:35:00	0.018459	0.01843252	4.0092452	3.9907862
2021-07-06 02:40:00	0.0184369	0.01843472	4.0092231	3.9907862
2021-07-06 02:45:00	0.0184479	0.01843637	4.0092341	3.9907862
2021-07-06 02:50:00	0.018525	0.01844738	4.0093112	3.9907862
2021-07-06 02:55:00	0.0184369	0.01844903	4.0092231	3.9907862
2021-07-06 03:00:00	0.0183929	0.01844463	4.0091791	3.9907862
2021-07-06 03:05:00	0.0184039	0.01844188	4.0091901	3.9907862
2021-07-06 03:10:00	0.0184095	0.01843528	4.0091957	3.9907862
2021-07-06 03:15:00	0.0184536	0.01843805	4.0092398	3.9907862
2021-07-06 03:20:00	0.0183821	0.01843477	4.0091683	3.9907862
2021-07-06 03:25:00	0.0184591	0.01843478	4.0092453	3.9907862
2021-07-06 03:30:00	0.0184151	0.0184326	4.0092013	3.9907862
2021-07-06 03:35:00	0.01836	0.01842381	4.0091462	3.9907862
2021-07-06 03:40:00	0.018393	0.01841061	4.0091792	3.9907862
2021-07-06 03:45:00	0.0183985	0.01840677	4.0091847	3.9907862
2021-07-06 03:50:00	0.0184425	0.01841173	4.0092287	3.9907862
2021-07-06 03:55:00	0.018393	0.01841064	4.0091792	3.9907862
2021-07-06 04:00:00	0.0184315	0.01841284	4.0092177	3.9907862
2021-07-06 04:05:00	0.018426	0.01841008	4.0092122	3.9907862
2021-07-06 04:10:00	0.0183709	0.01840896	4.0091571	3.9907862
2021-07-06 04:15:00	0.018481	0.01841115	4.0092672	3.9907862
2021-07-06 04:20:00	0.0184039	0.01841003	4.0091901	3.9907862
2021-07-06 04:25:00	0.018459	0.01841993	4.0092452	3.9907862
2021-07-06 04:30:00	0.0184259	0.01842322	4.0092121	3.9907862
2021-07-06 04:35:00	0.018536	0.01843697	4.0093222	3.9907862
2021-07-06 04:40:00	0.0184314	0.01843586	4.0092176	3.9907862
2021-07-06 04:45:00	0.018492	0.01844576	4.0092782	3.9907862
2021-07-06 04:50:00	0.0184534	0.01844795	4.0092396	3.9907862
2021-07-06 04:55:00	0.0184424	0.01844959	4.0092286	3.9907862
2021-07-06 05:00:00	0.0184259	0.01845509	4.0092121	3.9907862
2021-07-06 05:05:00	0.01847	0.01845399	4.0092562	3.9907862
2021-07-06 05:10:00	0.0185085	0.01846445	4.0092947	3.9907862
2021-07-06 05:15:00	0.018514	0.01846995	4.0093002	3.9907862
2021-07-06 05:20:00	0.0185415	0.01848151	4.0093277	3.9907862
2021-07-06 05:25:00	0.018481	0.01847601	4.0092672	3.9907862
2021-07-06 05:30:00	0.0184975	0.01848262	4.0092837	3.9907862
2021-07-06 05:35:00	0.0183544	0.01846886	4.0091406	3.9907862
2021-07-06 05:40:00	0.018481	0.01847162	4.0092672	3.9907862
2021-07-06 05:45:00	0.0183709	0.01846447	4.0091571	3.9907862
2021-07-06 05:50:00	0.0184259	0.01846447	4.0092121	3.9907862
2021-07-06 05:55:00	0.0184259	0.01846006	4.0092121	3.9907862
2021-07-06 06:00:00	0.0184865	0.01845786	4.0092727	3.9907862
2021-07-06 06:05:00	0.018459	0.01845236	4.0092452	3.9907862
2021-07-06 06:10:00	0.0184975	0.01844796	4.0092837	3.9907862
2021-07-06 06:15:00	0.0185305	0.01845291	4.0093167	3.9907862
2021-07-06 06:20:00	0.018514	0.01845456	4.0093002	3.9907862
2021-07-06 06:25:00	0.018459	0.01846502	4.0092452	3.9907862
2021-07-06 06:30:00	0.018514	0.01846832	4.0093002	3.9907862
2021-07-06 06:35:00	0.018503	0.01848153	4.0092892	3.9907862
2021-07-06 06:40:00	0.0184755	0.01848649	4.0092617	3.9907862
2021-07-06 06:45:00	0.018426	0.0184865	4.0092122	3.9907862
2021-07-06 06:50:00	0.018437	0.01848155	4.0092232	3.9907862
2021-07-06 06:55:00	0.0184701	0.01848266	4.0092563	3.9907862
2021-07-06 07:00:00	0.0184646	0.01847937	4.0092508	3.9907862
2021-07-06 07:05:00	0.0184261	0.01846893	4.0092123	3.9907862
2021-07-06 07:10:00	0.0184096	0.01845849	4.0091958	3.9907862
2021-07-06 07:15:00	0.0184261	0.0184552	4.0092123	3.9907862
2021-07-06 07:20:00	0.01836	0.0184398	4.0091462	3.9907862
2021-07-06 07:25:00	0.018404	0.0184299	4.0091902	3.9907862
2021-07-06 07:30:00	0.018459	0.01842825	4.0092452	3.9907862
2021-07-06 07:35:00	0.0183985	0.0184255	4.0091847	3.9907862
2021-07-06 07:40:00	0.0183874	0.01842054	4.0091736	3.9907862
2021-07-06 07:45:00	0.0184039	0.01841392	4.0091901	3.9907862
2021-07-06 07:50:00	0.0183819	0.01840565	4.0091681	3.9907862
2021-07-06 07:55:00	0.0183929	0.01840233	4.0091791	3.9907862
2021-07-06 08:00:00	0.0184094	0.01840231	4.0091956	3.9907862
2021-07-06 08:05:00	0.0184204	0.01840174	4.0092066	3.9907862
2021-07-06 08:10:00	0.0184259	0.01840833	4.0092121	3.9907862
2021-07-06 08:15:00	0.0184204	0.01840997	4.0092066	3.9907862
2021-07-06 08:20:00	0.0183544	0.01839951	4.0091406	3.9907862
2021-07-06 08:25:00	0.0184315	0.01840281	4.0092177	3.9907862
2021-07-06 08:30:00	0.01836	0.01840007	4.0091462	3.9907862
2021-07-06 08:35:00	0.0184096	0.01840064	4.0091958	3.9907862
2021-07-06 08:40:00	0.018371	0.01839955	4.0091572	3.9907862
2021-07-06 08:45:00	0.0184371	0.01840397	4.0092233	3.9907862
2021-07-06 08:50:00	0.0183435	0.01839738	4.0091297	3.9907862
2021-07-06 08:55:00	0.018404	0.01839574	4.0091902	3.9907862
2021-07-06 09:00:00	0.0184095	0.0183941	4.0091957	3.9907862
2021-07-06 09:05:00	0.018393	0.01839136	4.0091792	3.9907862
2021-07-06 09:10:00	0.0183379	0.01838971	4.0091241	3.9907862
2021-07-06 09:15:00	0.0183819	0.01838475	4.0091681	3.9907862
2021-07-06 09:20:00	0.0183104	0.01837979	4.0090966	3.9907862
2021-07-06 09:25:00	0.0183489	0.01837372	4.0091351	3.9907862
2021-07-06 09:30:00	0.0183929	0.01837591	4.0091791	3.9907862
2021-07-06 09:35:00	0.0183544	0.01836764	4.0091406	3.9907862
2021-07-06 09:40:00	0.0183929	0.01837258	4.0091791	3.9907862
2021-07-06 09:45:00	0.0183599	0.01836817	4.0091461	3.9907862
2021-07-06 09:50:00	0.0183379	0.01836101	4.0091241	3.9907862
2021-07-06 09:55:00	0.0183434	0.01835605	4.0091296	3.9907862
2021-07-06 10:00:00	0.0183875	0.01836101	4.0091737	3.9907862
2021-07-06 10:05:00	0.018338	0.01835662	4.0091242	3.9907862
2021-07-06 10:10:00	0.0183546	0.01836104	4.0091408	3.9907862
2021-07-06 10:15:00	0.0183492	0.01836107	4.0091354	3.9907862
2021-07-06 10:20:00	0.0184042	0.0183622	4.0091904	3.9907862
2021-07-06 10:25:00	0.0183602	0.01836278	4.0091464	3.9907862
2021-07-06 10:30:00	0.0182996	0.01835345	4.0090858	3.9907862
2021-07-06 10:35:00	0.0183161	0.01834907	4.0091023	3.9907862
2021-07-06 10:40:00	0.0183436	0.01834964	4.0091298	3.9907862
2021-07-06 10:45:00	0.0182719	0.01834249	4.0090581	3.9907862
2021-07-06 10:50:00	0.0182829	0.01833203	4.0090691	3.9907862
2021-07-06 10:55:00	0.0183049	0.01832872	4.0090911	3.9907862
2021-07-06 11:00:00	0.0183489	0.01832815	4.0091351	3.9907862
2021-07-06 11:05:00	0.0182939	0.01832262	4.0090801	3.9907862
2021-07-06 11:10:00	0.0183599	0.01831819	4.0091461	3.9907862
2021-07-06 11:15:00	0.0183103	0.0183132	4.0090965	3.9907862
2021-07-06 11:20:00	0.0182498	0.01830822	4.009036	3.9907862
2021-07-06 11:25:00	0.0182168	0.01829829	4.009003	3.9907862
2021-07-06 11:30:00	0.0182609	0.01829002	4.0090471	3.9907862
2021-07-06 11:35:00	0.0182774	0.01829057	4.0090636	3.9907862
2021-07-06 11:40:00	0.018272	0.01828948	4.0090582	3.9907862
2021-07-06 11:45:00	0.0182829	0.01828728	4.0090691	3.9907862
2021-07-06 11:50:00	0.0182554	0.01827793	4.0090416	3.9907862
2021-07-06 11:55:00	0.0182389	0.01827243	4.0090251	3.9907862
2021-07-06 12:00:00	0.0182279	0.01825923	4.0090141	3.9907862
2021-07-06 12:05:00	0.0182388	0.01825208	4.009025	3.9907862
2021-07-06 12:10:00	0.0182553	0.01825263	4.0090415	3.9907862
2021-07-06 12:15:00	0.0182608	0.01825703	4.009047	3.9907862
2021-07-06 12:20:00	0.0182938	0.01826032	4.00908	3.9907862
2021-07-06 12:25:00	0.0182718	0.01825976	4.009058	3.9907862
2021-07-06 12:30:00	0.0181947	0.01825203	4.0089809	3.9907862
2021-07-06 12:35:00	0.0181947	0.01824321	4.0089809	3.9907862
2021-07-06 12:40:00	0.0181727	0.01823494	4.0089589	3.9907862
2021-07-06 12:45:00	0.0181947	0.01823052	4.0089809	3.9907862
2021-07-06 12:50:00	0.0182442	0.01823215	4.0090304	3.9907862
2021-07-06 12:55:00	0.0181892	0.01822719	4.0089754	3.9907862
2021-07-06 13:00:00	0.0182388	0.01822554	4.009025	3.9907862
2021-07-06 13:05:00	0.0181782	0.01821728	4.0089644	3.9907862
2021-07-06 13:10:00	0.0182718	0.01821508	4.009058	3.9907862
2021-07-06 13:15:00	0.0182057	0.01820847	4.0089919	3.9907862
2021-07-06 13:20:00	0.0182883	0.01821783	4.0090745	3.9907862
2021-07-06 13:25:00	0.0182167	0.01822003	4.0090029	3.9907862
2021-07-06 13:30:00	0.0181727	0.01822003	4.0089589	3.9907862
2021-07-06 13:35:00	0.0182002	0.01822058	4.0089864	3.9907862
2021-07-06 13:40:00	0.0181782	0.01821398	4.0089644	3.9907862
2021-07-06 13:45:00	0.0182608	0.01822114	4.009047	3.9907862
2021-07-06 13:50:00	0.0181287	0.01821013	4.0089149	3.9907862
2021-07-06 13:55:00	0.0182167	0.01821398	4.0090029	3.9907862
2021-07-06 14:00:00	0.0181892	0.01820572	4.0089754	3.9907862
2021-07-06 14:05:00	0.0182057	0.01820572	4.0089919	3.9907862
2021-07-06 14:10:00	0.0182167	0.01819856	4.0090029	3.9907862
2021-07-06 14:15:00	0.0182002	0.01819691	4.0089864	3.9907862
2021-07-06 14:20:00	0.0182222	0.01820186	4.0090084	3.9907862
2021-07-06 14:25:00	0.0182167	0.01820351	4.0090029	3.9907862
2021-07-06 14:30:00	0.0181727	0.01820296	4.0089589	3.9907862
2021-07-06 14:35:00	0.0181782	0.0181947	4.0089644	3.9907862
2021-07-06 14:40:00	0.0182277	0.0182046	4.0090139	3.9907862
2021-07-06 14:45:00	0.0182498	0.01820791	4.009036	3.9907862
2021-07-06 14:50:00	0.0181727	0.01820626	4.0089589	3.9907862
2021-07-06 14:55:00	0.0181287	0.01819856	4.0089149	3.9907862
2021-07-06 15:00:00	0.0181727	0.01819416	4.0089589	3.9907862
2021-07-06 15:05:00	0.0182388	0.01819802	4.009025	3.9907862
2021-07-06 15:10:00	0.0181892	0.01819472	4.0089754	3.9907862
2021-07-06 15:15:00	0.0181837	0.01819142	4.0089699	3.9907862
2021-07-06 15:20:00	0.0181507	0.01818922	4.0089369	3.9907862
2021-07-06 15:25:00	0.0182167	0.01819307	4.0090029	3.9907862
2021-07-06 15:30:00	0.0181727	0.01818757	4.0089589	3.9907862
2021-07-06 15:35:00	0.0181727	0.01817986	4.0089589	3.9907862
2021-07-06 15:40:00	0.0181837	0.01818096	4.0089699	3.9907862
2021-07-06 15:45:00	0.0181562	0.01818371	4.0089424	3.9907862
2021-07-06 15:50:00	0.0181837	0.01818481	4.0089699	3.9907862
2021-07-06 15:55:00	0.0182167	0.0181826	4.0090029	3.9907862
2021-07-06 16:00:00	0.0182388	0.01818756	4.009025	3.9907862
2021-07-06 16:05:00	0.0181452	0.01818371	4.0089314	3.9907862
2021-07-06 16:10:00	0.0181727	0.01818591	4.0089589	3.9907862
2021-07-06 16:15:00	0.0181507	0.01817931	4.0089369	3.9907862
2021-07-06 16:20:00	0.0182222	0.01818426	4.0090084	3.9907862
2021-07-06 16:25:00	0.0181892	0.01818591	4.0089754	3.9907862
2021-07-06 16:30:00	0.0182222	0.01818976	4.0090084	3.9907862
2021-07-06 16:35:00	0.0182608	0.01820022	4.009047	3.9907862
2021-07-06 16:40:00	0.0181617	0.01819802	4.0089479	3.9907862
2021-07-06 16:45:00	0.0181231	0.01818866	4.0089093	3.9907862
2021-07-06 16:50:00	0.0181782	0.0181826	4.0089644	3.9907862
2021-07-06 16:55:00	0.0182112	0.0181892	4.0089974	3.9907862
2021-07-06 17:00:00	0.0182167	0.0181936	4.0090029	3.9907862
2021-07-06 17:05:00	0.0182553	0.01820406	4.0090415	3.9907862
2021-07-06 17:10:00	0.0181947	0.01820131	4.0089809	3.9907862
2021-07-06 17:15:00	0.0181507	0.01819746	4.0089369	3.9907862
2021-07-06 17:20:00	0.0182277	0.01819801	4.0090139	3.9907862
2021-07-06 17:25:00	0.0182167	0.0181936	4.0090029	3.9907862
2021-07-06 17:30:00	0.0182002	0.01819745	4.0089864	3.9907862
2021-07-06 17:35:00	0.0182222	0.01820736	4.0090084	3.9907862
2021-07-06 17:40:00	0.0181782	0.01820736	4.0089644	3.9907862
2021-07-06 17:45:00	0.0181947	0.01820571	4.0089809	3.9907862
2021-07-06 17:50:00	0.0181782	0.01820186	4.0089644	3.9907862
2021-07-06 17:55:00	0.0181287	0.0181892	4.0089149	3.9907862
2021-07-06 18:00:00	0.0181892	0.01818865	4.0089754	3.9907862
2021-07-06 18:05:00	0.0181892	0.0181925	4.0089754	3.9907862
2021-07-06 18:10:00	0.0182388	0.01819361	4.009025	3.9907862
2021-07-06 18:15:00	0.0181947	0.01819141	4.0089809	3.9907862
2021-07-06 18:20:00	0.0182553	0.01819692	4.0090415	3.9907862
2021-07-06 18:25:00	0.0181728	0.01819198	4.008959	3.9907862
2021-07-06 18:30:00	0.0182224	0.0181964	4.0090086	3.9907862
2021-07-06 18:35:00	0.0182004	0.01819697	4.0089866	3.9907862
2021-07-06 18:40:00	0.0181894	0.01819809	4.0089756	3.9907862
2021-07-06 18:45:00	0.0182169	0.01820691	4.0090031	3.9907862
2021-07-06 18:50:00	0.0182664	0.01821463	4.0090526	3.9907862
2021-07-06 18:55:00	0.0182113	0.01821684	4.0089975	3.9907862
2021-07-06 19:00:00	0.0182498	0.01821794	4.009036	3.9907862
2021-07-06 19:05:00	0.0182223	0.0182207	4.0090085	3.9907862
2021-07-06 19:10:00	0.0183049	0.01822566	4.0090911	3.9907862
2021-07-06 19:15:00	0.0182718	0.01823556	4.009058	3.9907862
2021-07-06 19:20:00	0.0182333	0.01823665	4.0090195	3.9907862
2021-07-06 19:25:00	0.0181837	0.01823498	4.0089699	3.9907862
2021-07-06 19:30:00	0.0182333	0.01823937	4.0090195	3.9907862
2021-07-06 19:35:00	0.0181947	0.01823715	4.0089809	3.9907862
2021-07-06 19:40:00	0.0182277	0.01823328	4.0090139	3.9907862
2021-07-06 19:45:00	0.0181617	0.01822832	4.0089479	3.9907862
2021-07-06 19:50:00	0.0182277	0.01822611	4.0090139	3.9907862
2021-07-06 19:55:00	0.0183103	0.01823491	4.0090965	3.9907862
2021-07-06 20:00:00	0.0182002	0.01822444	4.0089864	3.9907862
2021-07-06 20:05:00	0.0182608	0.01822334	4.009047	3.9907862
2021-07-06 20:10:00	0.0182608	0.01822609	4.009047	3.9907862
2021-07-06 20:15:00	0.0182498	0.0182327	4.009036	3.9907862
2021-07-06 20:20:00	0.0181892	0.01822829	4.0089754	3.9907862
2021-07-06 20:25:00	0.0182498	0.0182338	4.009036	3.9907862
2021-07-06 20:30:00	0.0182277	0.0182338	4.0090139	3.9907862
2021-07-06 20:35:00	0.0182773	0.01824536	4.0090635	3.9907862
2021-07-06 20:40:00	0.0182112	0.01824371	4.0089974	3.9907862
2021-07-06 20:45:00	0.0182553	0.01823821	4.0090415	3.9907862
2021-07-06 20:50:00	0.0182057	0.01823876	4.0089919	3.9907862
2021-07-06 20:55:00	0.0183048	0.01824316	4.009091	3.9907862
2021-07-06 21:00:00	0.0182442	0.0182415	4.0090304	3.9907862
2021-07-06 21:05:00	0.0182993	0.01824645	4.0090855	3.9907862
2021-07-06 21:10:00	0.0183379	0.01826132	4.0091241	3.9907862
2021-07-06 21:15:00	0.0182553	0.01826187	4.0090415	3.9907862
2021-07-06 21:20:00	0.0183103	0.01827013	4.0090965	3.9907862
2021-07-06 21:25:00	0.0182608	0.01826848	4.009047	3.9907862
2021-07-06 21:30:00	0.0182333	0.01827069	4.0090195	3.9907862
2021-07-06 21:35:00	0.0183599	0.01828115	4.0091461	3.9907862
2021-07-06 21:40:00	0.0183048	0.01829106	4.009091	3.9907862
2021-07-06 21:45:00	0.0183323	0.01829381	4.0091185	3.9907862
2021-07-06 21:50:00	0.0183433	0.01830372	4.0091295	3.9907862
2021-07-06 21:55:00	0.0183213	0.01830592	4.0091075	3.9907862
2021-07-06 22:00:00	0.0183158	0.01830371	4.009102	3.9907862
2021-07-06 22:05:00	0.0182608	0.01830426	4.009047	3.9907862
2021-07-06 22:10:00	0.0183544	0.01830867	4.0091406	3.9907862
2021-07-06 22:15:00	0.0182883	0.01831142	4.0090745	3.9907862
2021-07-06 22:20:00	0.0183379	0.01832188	4.0091241	3.9907862
2021-07-06 22:25:00	0.0182993	0.01831582	4.0090855	3.9907862
2021-07-06 22:30:00	0.0182883	0.01831417	4.0090745	3.9907862
2021-07-06 22:35:00	0.0183433	0.01831527	4.0091295	3.9907862
2021-07-06 22:40:00	0.0183158	0.01831252	4.009102	3.9907862
2021-07-06 22:45:00	0.0183103	0.01831142	4.0090965	3.9907862
2021-07-06 22:50:00	0.0182993	0.01830977	4.0090855	3.9907862
2021-07-06 22:55:00	0.0183764	0.01832133	4.0091626	3.9907862
2021-07-06 23:00:00	0.0183709	0.01832298	4.0091571	3.9907862
2021-07-06 23:05:00	0.0183433	0.01832848	4.0091295	3.9907862
2021-07-06 23:10:00	0.0183488	0.01832957	4.009135	3.9907862
2021-07-06 23:15:00	0.0183819	0.01833783	4.0091681	3.9907862
2021-07-06 23:20:00	0.0184259	0.01835159	4.0092121	3.9907862
2021-07-06 23:25:00	0.0184039	0.01835765	4.0091901	3.9907862
2021-07-06 23:30:00	0.0182993	0.018356	4.0090855	3.9907862
2021-07-06 23:35:00	0.0182938	0.01835435	4.00908	3.9907862
2021-07-06 23:40:00	0.0183158	0.018356	4.009102	3.9907862
2021-07-06 23:45:00	0.0183213	0.01835049	4.0091075	3.9907862
2021-07-06 23:50:00	0.0183544	0.01834884	4.0091406	3.9907862
2021-07-06 23:55:00	0.0183379	0.0183483	4.0091241	3.9907862
2021-07-07 00:00:00	0.0184259	0.01835601	4.0092121	3.9907862
2021-07-07 00:05:00	0.0183654	0.01835436	4.0091516	3.9907862
2021-07-07 00:10:00	0.0183048	0.01834225	4.009091	3.9907862
2021-07-07 00:15:00	0.0184039	0.01834225	4.0091901	3.9907862
2021-07-07 00:20:00	0.0183819	0.01835051	4.0091681	3.9907862
2021-07-07 00:25:00	0.0184479	0.01836592	4.0092341	3.9907862
2021-07-07 00:30:00	0.0184039	0.01837473	4.0091901	3.9907862
2021-07-07 00:35:00	0.0183599	0.01837859	4.0091461	3.9907862
2021-07-07 00:40:00	0.0183599	0.01837914	4.0091461	3.9907862
2021-07-07 00:45:00	0.0183929	0.01838464	4.0091791	3.9907862
2021-07-07 00:50:00	0.0184479	0.01838684	4.0092341	3.9907862
2021-07-07 00:55:00	0.0184094	0.01839124	4.0091956	3.9907862
2021-07-07 01:00:00	0.0184479	0.01840555	4.0092341	3.9907862
2021-07-07 01:05:00	0.0184149	0.01840665	4.0092011	3.9907862
2021-07-07 01:10:00	0.0183984	0.0184083	4.0091846	3.9907862
2021-07-07 01:15:00	0.0184149	0.018405	4.0092011	3.9907862
2021-07-07 01:20:00	0.0183709	0.0184017	4.0091571	3.9907862
2021-07-07 01:25:00	0.0183599	0.0184017	4.0091461	3.9907862
2021-07-07 01:30:00	0.0184149	0.0184072	4.0092011	3.9907862
2021-07-07 01:35:00	0.018481	0.01841601	4.0092672	3.9907862
2021-07-07 01:40:00	0.0184039	0.01841161	4.0091901	3.9907862
2021-07-07 01:45:00	0.0184259	0.01841326	4.0092121	3.9907862
2021-07-07 01:50:00	0.0183544	0.01840391	4.0091406	3.9907862
2021-07-07 01:55:00	0.0183599	0.01839841	4.0091461	3.9907862
2021-07-07 02:00:00	0.0184534	0.01840391	4.0092396	3.9907862
2021-07-07 02:05:00	0.0184314	0.01840556	4.0092176	3.9907862
2021-07-07 02:10:00	0.018459	0.01841437	4.0092452	3.9907862
2021-07-07 02:15:00	0.018525	0.01843088	4.0093112	3.9907862
2021-07-07 02:20:00	0.0184975	0.01843914	4.0092837	3.9907862
2021-07-07 02:25:00	0.0185691	0.01844795	4.0093553	3.9907862
2021-07-07 02:30:00	0.0185636	0.01846392	4.0093498	3.9907862
2021-07-07 02:35:00	0.0184865	0.01846998	4.0092727	3.9907862
2021-07-07 02:40:00	0.0185085	0.01848539	4.0092947	3.9907862
2021-07-07 02:45:00	0.018459	0.0184953	4.0092452	3.9907862
2021-07-07 02:50:00	0.018503	0.01850026	4.0092892	3.9907862
2021-07-07 02:55:00	0.0184865	0.01850577	4.0092727	3.9907862
2021-07-07 03:00:00	0.0185801	0.01851788	4.0093663	3.9907862
2021-07-07 03:05:00	0.0185471	0.01852009	4.0093333	3.9907862
2021-07-07 03:10:00	0.0185141	0.01852175	4.0093003	3.9907862
2021-07-07 03:15:00	0.0185802	0.01852286	4.0093664	3.9907862
2021-07-07 03:20:00	0.0184757	0.01851407	4.0092619	3.9907862
2021-07-07 03:25:00	0.0184701	0.01851243	4.0092563	3.9907862
2021-07-07 03:30:00	0.0184756	0.01850914	4.0092618	3.9907862
2021-07-07 03:35:00	0.0184371	0.01850695	4.0092233	3.9907862
2021-07-07 03:40:00	0.018415	0.01849815	4.0092012	3.9907862
2021-07-07 03:45:00	0.0185196	0.01850146	4.0093058	3.9907862
2021-07-07 03:50:00	0.0184645	0.0184899	4.0092507	3.9907862
2021-07-07 03:55:00	0.0185085	0.01848604	4.0092947	3.9907862
2021-07-07 04:00:00	0.0185856	0.01849319	4.0093718	3.9907862
2021-07-07 04:05:00	0.0185966	0.01849483	4.0093828	3.9907862
2021-07-07 04:10:00	0.0186131	0.01850857	4.0093993	3.9907862
2021-07-07 04:15:00	0.0185966	0.01852122	4.0093828	3.9907862
2021-07-07 04:20:00	0.0185856	0.01853222	4.0093718	3.9907862
2021-07-07 04:25:00	0.0185691	0.01854542	4.0093553	3.9907862
2021-07-07 04:30:00	0.018558	0.01855972	4.0093442	3.9907862
2021-07-07 04:35:00	0.0185801	0.01856577	4.0093663	3.9907862
2021-07-07 04:40:00	0.0185801	0.01857733	4.0093663	3.9907862
2021-07-07 04:45:00	0.0186296	0.01858944	4.0094158	3.9907862
2021-07-07 04:50:00	0.0185801	0.01858889	4.0093663	3.9907862
2021-07-07 04:55:00	0.0186021	0.01858944	4.0093883	3.9907862
2021-07-07 05:00:00	0.0186682	0.01859495	4.0094544	3.9907862
2021-07-07 05:05:00	0.0186076	0.01859605	4.0093938	3.9907862
2021-07-07 05:10:00	0.0186241	0.0185999	4.0094103	3.9907862
2021-07-07 05:15:00	0.0186461	0.0186076	4.0094323	3.9907862
2021-07-07 05:20:00	0.0186461	0.01861641	4.0094323	3.9907862
2021-07-07 05:25:00	0.0187122	0.01862962	4.0094984	3.9907862
2021-07-07 05:30:00	0.0186571	0.01863732	4.0094433	3.9907862
2021-07-07 05:35:00	0.0187507	0.01864943	4.0095369	3.9907862
2021-07-07 05:40:00	0.0186131	0.01865273	4.0093993	3.9907862
2021-07-07 05:45:00	0.0186351	0.01865603	4.0094213	3.9907862
2021-07-07 05:50:00	0.0186021	0.01864942	4.0093883	3.9907862
2021-07-07 05:55:00	0.0186241	0.01865107	4.0094103	3.9907862
2021-07-07 06:00:00	0.0187177	0.01866043	4.0095039	3.9907862
2021-07-07 06:05:00	0.0187012	0.01866594	4.0094874	3.9907862
2021-07-07 06:10:00	0.0187287	0.0186742	4.0095149	3.9907862
2021-07-07 06:15:00	0.0186792	0.0186709	4.0094654	3.9907862
2021-07-07 06:20:00	0.0187562	0.01868081	4.0095424	3.9907862
2021-07-07 06:25:00	0.0187177	0.01867751	4.0095039	3.9907862
2021-07-07 06:30:00	0.0187177	0.01868797	4.0095039	3.9907862
2021-07-07 06:35:00	0.0187838	0.01870284	4.00957	3.9907862
2021-07-07 06:40:00	0.0187783	0.01872046	4.0095645	3.9907862
2021-07-07 06:45:00	0.0188278	0.01874083	4.009614	3.9907862
2021-07-07 06:50:00	0.0188498	0.01875404	4.009636	3.9907862
2021-07-07 06:55:00	0.0188113	0.01876505	4.0095975	3.9907862
2021-07-07 07:00:00	0.0187673	0.01876891	4.0095535	3.9907862
2021-07-07 07:05:00	0.0188003	0.01878102	4.0095865	3.9907862
2021-07-07 07:10:00	0.0188828	0.01879368	4.009669	3.9907862
2021-07-07 07:15:00	0.0188113	0.01880304	4.0095975	3.9907862
2021-07-07 07:20:00	0.0187728	0.01880855	4.009559	3.9907862
2021-07-07 07:25:00	0.0188113	0.0188113	4.0095975	3.9907862
2021-07-07 07:30:00	0.0188168	0.01881515	4.009603	3.9907862
2021-07-07 07:35:00	0.0188443	0.0188168	4.0096305	3.9907862
2021-07-07 07:40:00	0.0188388	0.0188157	4.009625	3.9907862
2021-07-07 07:45:00	0.0188807	0.01882264	4.0096669	3.9907862
2021-07-07 07:50:00	0.0189324	0.01883915	4.0097186	3.9907862
2021-07-07 07:55:00	0.0188663	0.01884575	4.0096525	3.9907862
2021-07-07 08:00:00	0.0188443	0.0188419	4.0096305	3.9907862
2021-07-07 08:05:00	0.0187893	0.0188397	4.0095755	3.9907862
2021-07-07 08:10:00	0.0188774	0.01885016	4.0096636	3.9907862
2021-07-07 08:15:00	0.0189214	0.01886117	4.0097076	3.9907862
2021-07-07 08:20:00	0.0188553	0.01886502	4.0096415	3.9907862
2021-07-07 08:25:00	0.0189049	0.01887108	4.0096911	3.9907862
2021-07-07 08:30:00	0.0188608	0.01887328	4.009647	3.9907862
2021-07-07 08:35:00	0.0188443	0.01886964	4.0096305	3.9907862
2021-07-07 08:40:00	0.0188828	0.01886468	4.009669	3.9907862
2021-07-07 08:45:00	0.0188663	0.01886468	4.0096525	3.9907862
2021-07-07 08:50:00	0.0189599	0.01887624	4.0097461	3.9907862
2021-07-07 08:55:00	0.0189324	0.01889055	4.0097186	3.9907862
2021-07-07 09:00:00	0.0189269	0.0188955	4.0097131	3.9907862
2021-07-07 09:05:00	0.0189489	0.01889825	4.0097351	3.9907862
2021-07-07 09:10:00	0.0189434	0.01890706	4.0097296	3.9907862
2021-07-07 09:15:00	0.0189324	0.01890981	4.0097186	3.9907862
2021-07-07 09:20:00	0.0189654	0.01892027	4.0097516	3.9907862
2021-07-07 09:25:00	0.018982	0.01893404	4.0097682	3.9907862
2021-07-07 09:30:00	0.0189721	0.01894297	4.0097583	3.9907862
2021-07-07 09:35:00	0.0189654	0.01895288	4.0097516	3.9907862
2021-07-07 09:40:00	0.0189765	0.01895454	4.0097627	3.9907862
2021-07-07 09:45:00	0.0189379	0.01895509	4.0097241	3.9907862
2021-07-07 09:50:00	0.0190095	0.01896335	4.0097957	3.9907862
2021-07-07 09:55:00	0.0189599	0.01896445	4.0097461	3.9907862
2021-07-07 10:00:00	0.018982	0.01896831	4.0097682	3.9907862
2021-07-07 10:05:00	0.0189765	0.01897272	4.0097627	3.9907862
2021-07-07 10:10:00	0.0189599	0.01897217	4.0097461	3.9907862
2021-07-07 10:15:00	0.0189765	0.01897162	4.0097627	3.9907862
2021-07-07 10:20:00	0.018982	0.01897261	4.0097682	3.9907862
2021-07-07 10:25:00	0.0189765	0.01897372	4.0097627	3.9907862
2021-07-07 10:30:00	0.0190095	0.01897702	4.0097957	3.9907862
2021-07-07 10:35:00	0.0189214	0.01897537	4.0097076	3.9907862
2021-07-07 10:40:00	0.0189379	0.01896821	4.0097241	3.9907862
2021-07-07 10:45:00	0.0189544	0.01896766	4.0097406	3.9907862
2021-07-07 10:50:00	0.0189874	0.0189682	4.0097736	3.9907862
2021-07-07 10:55:00	0.018982	0.01896875	4.0097682	3.9907862
2021-07-07 11:00:00	0.0189379	0.01896655	4.0097241	3.9907862
2021-07-07 11:05:00	0.0189721	0.01896611	4.0097583	3.9907862
2021-07-07 11:10:00	0.0189874	0.01896665	4.0097736	3.9907862
2021-07-07 11:15:00	0.0189874	0.01896774	4.0097736	3.9907862
2021-07-07 11:20:00	0.019004	0.01896719	4.0097902	3.9907862
2021-07-07 11:25:00	0.0189105	0.0189661	4.0096967	3.9907862
2021-07-07 11:30:00	0.0189876	0.01897107	4.0097738	3.9907862
2021-07-07 11:35:00	0.0189381	0.01896944	4.0097243	3.9907862
2021-07-07 11:40:00	0.0190088	0.01897158	4.009795	3.9907862
2021-07-07 11:45:00	0.0190482	0.0189782	4.0098344	3.9907862
2021-07-07 11:50:00	0.0190041	0.01898482	4.0097903	3.9907862
2021-07-07 11:55:00	0.0190041	0.01898802	4.0097903	3.9907862
2021-07-07 12:00:00	0.0190536	0.01899464	4.0098398	3.9907862
2021-07-07 12:05:00	0.0190635	0.01900225	4.0098497	3.9907862
2021-07-07 12:10:00	0.0190921	0.01901106	4.0098783	3.9907862
2021-07-07 12:15:00	0.0190701	0.01902702	4.0098563	3.9907862
2021-07-07 12:20:00	0.0189875	0.01902701	4.0097737	3.9907862
2021-07-07 12:25:00	0.0190976	0.01904296	4.0098838	3.9907862
2021-07-07 12:30:00	0.019059	0.01904798	4.0098452	3.9907862
2021-07-07 12:35:00	0.0190205	0.01904521	4.0098067	3.9907862
2021-07-07 12:40:00	0.0190086	0.01904566	4.0097948	3.9907862
2021-07-07 12:45:00	0.0190271	0.01904796	4.0098133	3.9907862
2021-07-07 12:50:00	0.0190041	0.01904301	4.0097903	3.9907862
2021-07-07 12:55:00	0.0189766	0.01903432	4.0097628	3.9907862
2021-07-07 13:00:00	0.0190812	0.01903323	4.0098674	3.9907862
2021-07-07 13:05:00	0.0190317	0.01902939	4.0098179	3.9907862
2021-07-07 13:10:00	0.0190977	0.01904041	4.0098839	3.9907862
2021-07-07 13:15:00	0.0190702	0.01903767	4.0098564	3.9907862
2021-07-07 13:20:00	0.0191032	0.01904209	4.0098894	3.9907862
2021-07-07 13:25:00	0.0190371	0.01904375	4.0098233	3.9907862
2021-07-07 13:30:00	0.0190591	0.0190488	4.0098453	3.9907862
2021-07-07 13:35:00	0.0190591	0.019052	4.0098453	3.9907862
2021-07-07 13:40:00	0.0191636	0.01906795	4.0099498	3.9907862
2021-07-07 13:45:00	0.0190976	0.01908005	4.0098838	3.9907862
2021-07-07 13:50:00	0.0192572	0.01909765	4.0100434	3.9907862
2021-07-07 13:55:00	0.019059	0.01910038	4.0098452	3.9907862
2021-07-07 14:00:00	0.0189721	0.01908782	4.0097583	3.9907862
2021-07-07 14:05:00	0.019004	0.0190812	4.0097902	3.9907862
2021-07-07 14:10:00	0.0190095	0.01907183	4.0097957	3.9907862
2021-07-07 14:15:00	0.019015	0.01906962	4.0098012	3.9907862
2021-07-07 14:20:00	0.0190535	0.01906906	4.0098397	3.9907862
2021-07-07 14:25:00	0.0190315	0.0190663	4.0098177	3.9907862
2021-07-07 14:30:00	0.0190976	0.0190597	4.0098838	3.9907862
2021-07-07 14:35:00	0.019037	0.01905364	4.0098232	3.9907862
2021-07-07 14:40:00	0.0190095	0.01902887	4.0097957	3.9907862
2021-07-07 14:45:00	0.0190976	0.01903273	4.0098838	3.9907862
2021-07-07 14:50:00	0.01907	0.01904252	4.0098562	3.9907862
2021-07-07 14:55:00	0.0190817	0.01905029	4.0098679	3.9907862
2021-07-07 15:00:00	0.0191306	0.0190624	4.0099168	3.9907862
2021-07-07 15:05:00	0.0190976	0.01907066	4.0098838	3.9907862
2021-07-07 15:10:00	0.0190315	0.01906846	4.0098177	3.9907862
2021-07-07 15:15:00	0.0189721	0.01906252	4.0097583	3.9907862
2021-07-07 15:20:00	0.019015	0.01905426	4.0098012	3.9907862
2021-07-07 15:25:00	0.0190315	0.01905371	4.0098177	3.9907862
2021-07-07 15:30:00	0.0190454	0.0190573	4.0098316	3.9907862
2021-07-07 15:35:00	0.0191087	0.01905841	4.0098949	3.9907862
2021-07-07 15:40:00	0.0189723	0.01904864	4.0097585	3.9907862
2021-07-07 15:45:00	0.0190819	0.01904866	4.0098681	3.9907862
2021-07-07 15:50:00	0.0190592	0.01904152	4.0098454	3.9907862
2021-07-07 15:55:00	0.0189601	0.01902777	4.0097463	3.9907862
2021-07-07 16:00:00	0.0190371	0.01902833	4.0098233	3.9907862
2021-07-07 16:05:00	0.0190426	0.01903538	4.0098288	3.9907862
2021-07-07 16:10:00	0.0190371	0.01903759	4.0098233	3.9907862
2021-07-07 16:15:00	0.0190976	0.0190442	4.0098838	3.9907862
2021-07-07 16:20:00	0.0190536	0.01904502	4.0098398	3.9907862
2021-07-07 16:25:00	0.0190315	0.0190373	4.0098177	3.9907862
2021-07-07 16:30:00	0.0190086	0.01904093	4.0097948	3.9907862
2021-07-07 16:35:00	0.0190095	0.01903369	4.0097957	3.9907862
2021-07-07 16:40:00	0.0190316	0.01903093	4.0098178	3.9907862
2021-07-07 16:45:00	0.0190152	0.01903644	4.0098014	3.9907862
2021-07-07 16:50:00	0.0191143	0.01904416	4.0099005	3.9907862
2021-07-07 16:55:00	0.0190317	0.01904307	4.0098179	3.9907862
2021-07-07 17:00:00	0.0190427	0.01904363	4.0098289	3.9907862
2021-07-07 17:05:00	0.0190481	0.01903868	4.0098343	3.9907862
2021-07-07 17:10:00	0.0190481	0.01903813	4.0098343	3.9907862
2021-07-07 17:15:00	0.0190096	0.01903594	4.0097958	3.9907862
2021-07-07 17:20:00	0.0190646	0.01904154	4.0098508	3.9907862
2021-07-07 17:25:00	0.0189904	0.01903963	4.0097766	3.9907862
2021-07-07 17:30:00	0.0190701	0.01904348	4.0098563	3.9907862
2021-07-07 17:35:00	0.0191196	0.01905392	4.0099058	3.9907862
2021-07-07 17:40:00	0.0190976	0.01905225	4.0098838	3.9907862
2021-07-07 17:45:00	0.0190425	0.01905333	4.0098287	3.9907862
2021-07-07 17:50:00	0.0190425	0.01905331	4.0098287	3.9907862
2021-07-07 17:55:00	0.0191086	0.01905936	4.0098948	3.9907862
2021-07-07 18:00:00	0.0191196	0.01906651	4.0099058	3.9907862
2021-07-07 18:05:00	0.0191141	0.01907696	4.0099003	3.9907862
2021-07-07 18:10:00	0.0191527	0.01908577	4.0099389	3.9907862
2021-07-07 18:15:00	0.0191032	0.01909705	4.0098894	3.9907862
2021-07-07 18:20:00	0.0191363	0.01910367	4.0099225	3.9907862
2021-07-07 18:25:00	0.0191528	0.01910699	4.009939	3.9907862
2021-07-07 18:30:00	0.0191363	0.01911086	4.0099225	3.9907862
2021-07-07 18:35:00	0.0190757	0.01911418	4.0098619	3.9907862
2021-07-07 18:40:00	0.0191307	0.019123	4.0099169	3.9907862
2021-07-07 18:45:00	0.0191362	0.01912576	4.0099224	3.9907862
2021-07-07 18:50:00	0.0190921	0.01912301	4.0098783	3.9907862
2021-07-07 18:55:00	0.0191417	0.01912577	4.0099279	3.9907862
2021-07-07 19:00:00	0.0191306	0.01912356	4.0099168	3.9907862
2021-07-07 19:05:00	0.0191196	0.0191252	4.0099058	3.9907862
2021-07-07 19:10:00	0.0191251	0.01912408	4.0099113	3.9907862
2021-07-07 19:15:00	0.0191746	0.01912626	4.0099608	3.9907862
2021-07-07 19:20:00	0.0190976	0.01912239	4.0098838	3.9907862
2021-07-07 19:25:00	0.0191911	0.01913393	4.0099773	3.9907862
2021-07-07 19:30:00	0.0190755	0.01912841	4.0098617	3.9907862
2021-07-07 19:35:00	0.0190755	0.01912234	4.0098617	3.9907862
2021-07-07 19:40:00	0.0191361	0.01912674	4.0099223	3.9907862
2021-07-07 19:45:00	0.0191306	0.01912563	4.0099168	3.9907862
2021-07-07 19:50:00	0.0191966	0.01913223	4.0099828	3.9907862
2021-07-07 19:55:00	0.0191031	0.01913058	4.0098893	3.9907862
2021-07-07 20:00:00	0.0192132	0.01913939	4.0099994	3.9907862
2021-07-07 20:05:00	0.0192297	0.0191449	4.0100159	3.9907862
2021-07-07 20:10:00	0.0191	0.01914514	4.0098862	3.9907862
2021-07-07 20:15:00	0.0191636	0.01914239	4.0099498	3.9907862
2021-07-07 20:20:00	0.0192077	0.01915561	4.0099939	3.9907862
2021-07-07 20:25:00	0.0191857	0.01916663	4.0099719	3.9907862
2021-07-07 20:30:00	0.0191252	0.01916554	4.0099114	3.9907862
2021-07-07 20:35:00	0.0191308	0.01916556	4.009917	3.9907862
2021-07-07 20:40:00	0.0191733	0.01916323	4.0099595	3.9907862
2021-07-07 20:45:00	0.0191638	0.0191693	4.00995	3.9907862
2021-07-07 20:50:00	0.0191693	0.01916491	4.0099555	3.9907862
2021-07-07 20:55:00	0.0191858	0.01916052	4.009972	3.9907862
2021-07-07 21:00:00	0.0191968	0.0191702	4.009983	3.9907862
2021-07-07 21:05:00	0.0192133	0.01917517	4.0099995	3.9907862
2021-07-07 21:10:00	0.0191362	0.01916802	4.0099224	3.9907862
2021-07-07 21:15:00	0.0192132	0.01917077	4.0099994	3.9907862
2021-07-07 21:20:00	0.0191527	0.01917352	4.0099389	3.9907862
2021-07-07 21:25:00	0.0191692	0.01917736	4.0099554	3.9907862
2021-07-07 21:30:00	0.0191746	0.01917749	4.0099608	3.9907862
2021-07-07 21:35:00	0.0192627	0.01918738	4.0100489	3.9907862
2021-07-07 21:40:00	0.0192352	0.01919397	4.0100214	3.9907862
2021-07-07 21:45:00	0.0191	0.01918539	4.0098862	3.9907862
2021-07-07 21:50:00	0.0192077	0.01918648	4.0099939	3.9907862
2021-07-07 21:55:00	0.0191856	0.01918371	4.0099718	3.9907862
2021-07-07 22:00:00	0.0192847	0.01919856	4.0100709	3.9907862
2021-07-07 22:05:00	0.0192297	0.01920021	4.0100159	3.9907862
2021-07-07 22:10:00	0.0192737	0.01921231	4.0100599	3.9907862
2021-07-07 22:15:00	0.0191526	0.01921065	4.0099388	3.9907862
2021-07-07 22:20:00	0.0192077	0.01921396	4.0099939	3.9907862
2021-07-07 22:25:00	0.0192297	0.01921066	4.0100159	3.9907862
2021-07-07 22:30:00	0.0192682	0.01921396	4.0100544	3.9907862
2021-07-07 22:35:00	0.0192627	0.01923023	4.0100489	3.9907862
2021-07-07 22:40:00	0.0192187	0.01923133	4.0100049	3.9907862
2021-07-07 22:45:00	0.0192022	0.01923299	4.0099884	3.9907862
2021-07-07 22:50:00	0.0191636	0.01922088	4.0099498	3.9907862
2021-07-07 22:55:00	0.0191731	0.01921522	4.0099593	3.9907862
2021-07-07 23:00:00	0.0191911	0.01920696	4.0099773	3.9907862
2021-07-07 23:05:00	0.0191801	0.01920971	4.0099663	3.9907862
2021-07-07 23:10:00	0.0191196	0.0192009	4.0099058	3.9907862
2021-07-07 23:15:00	0.0191966	0.01919759	4.0099828	3.9907862
2021-07-07 23:20:00	0.0192517	0.01919594	4.0100379	3.9907862
2021-07-07 23:25:00	0.0192462	0.01919429	4.0100324	3.9907862
2021-07-07 23:30:00	0.0193288	0.0192053	4.010115	3.9907862
2021-07-07 23:35:00	0.0192792	0.019213	4.0100654	3.9907862
2021-07-07 23:40:00	0.0191967	0.01921631	4.0099829	3.9907862
2021-07-07 23:45:00	0.0192628	0.01922528	4.010049	3.9907862
2021-07-07 23:50:00	0.0191858	0.01922475	4.009972	3.9907862
2021-07-07 23:55:00	0.0191583	0.01922257	4.0099445	3.9907862
2021-07-08 00:00:00	0.0191968	0.01923029	4.009983	3.9907862
2021-07-08 00:05:00	0.0191968	0.01923031	4.009983	3.9907862
2021-07-08 00:10:00	0.0191638	0.01922152	4.00995	3.9907862
2021-07-08 00:15:00	0.0192133	0.01921823	4.0099995	3.9907862
2021-07-08 00:20:00	0.019228	0.01920815	4.0100142	3.9907862
2021-07-08 00:25:00	0.0192022	0.01920045	4.0099884	3.9907862
2021-07-08 00:30:00	0.0191692	0.0191977	4.0099554	3.9907862
2021-07-08 00:35:00	0.0190976	0.01918118	4.0098838	3.9907862
2021-07-08 00:40:00	0.0191548	0.01917808	4.009941	3.9907862
2021-07-08 00:45:00	0.0191801	0.01918026	4.0099663	3.9907862
2021-07-08 00:50:00	0.0191141	0.01917199	4.0099003	3.9907862
2021-07-08 00:55:00	0.0191548	0.01916779	4.009941	3.9907862
2021-07-08 01:00:00	0.0191691	0.01916832	4.0099553	3.9907862
2021-07-08 01:05:00	0.0191746	0.01916445	4.0099608	3.9907862
2021-07-08 01:10:00	0.0191801	0.01915966	4.0099663	3.9907862
2021-07-08 01:15:00	0.0192407	0.01916351	4.0100269	3.9907862
2021-07-08 01:20:00	0.0191548	0.01916207	4.009941	3.9907862
2021-07-08 01:25:00	0.0191691	0.01916922	4.0099553	3.9907862
2021-07-08 01:30:00	0.0191746	0.0191712	4.0099608	3.9907862
2021-07-08 01:35:00	0.0192022	0.01917341	4.0099884	3.9907862
2021-07-08 01:40:00	0.0192187	0.01918387	4.0100049	3.9907862
2021-07-08 01:45:00	0.0191366	0.01918205	4.0099228	3.9907862
2021-07-08 01:50:00	0.0192187	0.01918701	4.0100049	3.9907862
2021-07-08 01:55:00	0.0192407	0.01919362	4.0100269	3.9907862
2021-07-08 02:00:00	0.0192517	0.01920078	4.0100379	3.9907862
2021-07-08 02:05:00	0.0191746	0.01919417	4.0099608	3.9907862
2021-07-08 02:10:00	0.0192462	0.01920331	4.0100324	3.9907862
2021-07-08 02:15:00	0.0192242	0.01920882	4.0100104	3.9907862
2021-07-08 02:20:00	0.0192078	0.01921214	4.009994	3.9907862
2021-07-08 02:25:00	0.0192133	0.01921325	4.0099995	3.9907862
2021-07-08 02:30:00	0.0192189	0.01921327	4.0100051	3.9907862
2021-07-08 02:35:00	0.0191913	0.01921874	4.0099775	3.9907862
2021-07-08 02:40:00	0.0192078	0.01921765	4.009994	3.9907862
2021-07-08 02:45:00	0.0192023	0.01921381	4.0099885	3.9907862
2021-07-08 02:50:00	0.0192298	0.01921162	4.010016	3.9907862
2021-07-08 02:55:00	0.0191362	0.01920778	4.0099224	3.9907862
2021-07-08 03:00:00	0.0191802	0.01920118	4.0099664	3.9907862
2021-07-08 03:05:00	0.019228	0.01920156	4.0100142	3.9907862
2021-07-08 03:10:00	0.0192097	0.01920175	4.0099959	3.9907862
2021-07-08 03:15:00	0.0192077	0.01920119	4.0099939	3.9907862
2021-07-08 03:20:00	0.0191857	0.01919787	4.0099719	3.9907862
2021-07-08 03:25:00	0.0191636	0.0191951	4.0099498	3.9907862
2021-07-08 03:30:00	0.0191526	0.01918958	4.0099388	3.9907862
2021-07-08 03:35:00	0.0191251	0.01918186	4.0099113	3.9907862
2021-07-08 03:40:00	0.0191691	0.01917579	4.0099553	3.9907862
2021-07-08 03:45:00	0.0191366	0.01917583	4.0099228	3.9907862
2021-07-08 03:50:00	0.019037	0.01916151	4.0098232	3.9907862
2021-07-08 03:55:00	0.0190535	0.01914406	4.0098397	3.9907862
2021-07-08 04:00:00	0.019026	0.01912569	4.0098122	3.9907862
2021-07-08 04:05:00	0.0189874	0.01910366	4.0097736	3.9907862
2021-07-08 04:10:00	0.0190205	0.01908714	4.0098067	3.9907862
2021-07-08 04:15:00	0.0190976	0.01908054	4.0098838	3.9907862
2021-07-08 04:20:00	0.0190645	0.01907173	4.0098507	3.9907862
2021-07-08 04:25:00	0.0191086	0.01907008	4.0098948	3.9907862
2021-07-08 04:30:00	0.0190976	0.01906293	4.0098838	3.9907862
2021-07-08 04:35:00	0.0191251	0.01906178	4.0099113	3.9907862
2021-07-08 04:40:00	0.0191306	0.01907114	4.0099168	3.9907862
2021-07-08 04:45:00	0.0191691	0.0190827	4.0099553	3.9907862
2021-07-08 04:50:00	0.0191361	0.01909371	4.0099223	3.9907862
2021-07-08 04:55:00	0.0191526	0.01911023	4.0099388	3.9907862
2021-07-08 05:00:00	0.019059	0.01911408	4.0098452	3.9907862
2021-07-08 05:05:00	0.019037	0.01910802	4.0098232	3.9907862
2021-07-08 05:10:00	0.0190205	0.01910362	4.0098067	3.9907862
2021-07-08 05:15:00	0.0191581	0.01910857	4.0099443	3.9907862
2021-07-08 05:20:00	0.0191306	0.01911187	4.0099168	3.9907862
2021-07-08 05:25:00	0.0191548	0.01911484	4.009941	3.9907862
2021-07-08 05:30:00	0.0191581	0.01911759	4.0099443	3.9907862
2021-07-08 05:35:00	0.0191416	0.01911484	4.0099278	3.9907862
2021-07-08 05:40:00	0.0191366	0.01911489	4.0099228	3.9907862
2021-07-08 05:45:00	0.0192902	0.01912865	4.0100764	3.9907862
2021-07-08 05:50:00	0.0192132	0.01914407	4.0099994	3.9907862
2021-07-08 05:55:00	0.0191746	0.01915783	4.0099608	3.9907862
2021-07-08 06:00:00	0.0190645	0.01916223	4.0098507	3.9907862
2021-07-08 06:05:00	0.0189172	0.01913814	4.0097034	3.9907862
2021-07-08 06:10:00	0.018993	0.01912438	4.0097792	3.9907862
2021-07-08 06:15:00	0.019037	0.0191126	4.0098232	3.9907862
2021-07-08 06:20:00	0.0189709	0.01909388	4.0097571	3.9907862
2021-07-08 06:25:00	0.018993	0.01907902	4.0097792	3.9907862
2021-07-08 06:30:00	0.0190755	0.01907291	4.0098617	3.9907862
2021-07-08 06:35:00	0.0190205	0.01904594	4.0098067	3.9907862
2021-07-08 06:40:00	0.0190088	0.0190255	4.009795	3.9907862
2021-07-08 06:45:00	0.0189766	0.0190057	4.0097628	3.9907862
2021-07-08 06:50:00	0.0189546	0.01899471	4.0097408	3.9907862
2021-07-08 06:55:00	0.0190317	0.01900616	4.0098179	3.9907862
2021-07-08 07:00:00	0.0190262	0.01900948	4.0098124	3.9907862
2021-07-08 07:05:00	0.019027	0.01900848	4.0098132	3.9907862
2021-07-08 07:10:00	1.03848	0.12095939	5.0292662	3.9907862
2021-07-08 07:15:00	1.03845	0.22290509	5.0292362	3.9907862
2021-07-08 07:20:00	1.03844	0.32484154	5.0292262	3.9907862
2021-07-08 07:25:00	1.03844	0.42678349	5.0292262	3.9907862
2021-07-08 07:30:00	1.03846	0.52872861	5.0292462	3.9907862
2021-07-08 07:35:00	1.03847	0.63067795	5.0292562	3.9907862
2021-07-08 07:40:00	1.038	0.73258249	5.0287862	3.9907862
2021-07-08 07:45:00	1.03799	0.83447832	5.0287762	3.9907862
2021-07-08 07:50:00	1.03801	0.9363767	5.0287962	3.9907862
2021-07-08 07:55:00	1.038	1.038274	5.0287862	3.9907862
2021-07-08 08:00:00	1.03848	1.038274	5.0292662	3.9907862
2021-07-08 08:05:00	1.03845	1.038274	5.0292362	3.9907862
2021-07-08 08:10:00	1.03842	1.038272	5.0292062	3.9907862
2021-07-08 08:15:00	1.03842	1.03827	5.0292062	3.9907862
2021-07-08 08:20:00	1.03748	1.038172	5.0282662	3.9907862
2021-07-08 08:25:00	1.03844	1.038169	5.0292262	3.9907862
2021-07-08 08:30:00	1.03846	1.038215	5.0292462	3.9907862
2021-07-08 08:35:00	1.03848	1.038264	5.0292662	3.9907862
2021-07-08 08:40:00	1.03845	1.038308	5.0292362	3.9907862
2021-07-08 08:45:00	1.03847	1.038355	5.0292562	3.9907862
2021-07-08 08:50:00	1.03801	1.038308	5.0287962	3.9907862
2021-07-08 08:55:00	1.03801	1.038264	5.0287962	3.9907862
2021-07-08 09:00:00	1.03845	1.038267	5.0292362	3.9907862
2021-07-08 09:05:00	1.0375	1.038175	5.0282862	3.9907862
2021-07-08 09:10:00	1.03843	1.03827	5.0292162	3.9907862
2021-07-08 09:15:00	1.03842	1.038268	5.0292062	3.9907862
2021-07-08 09:20:00	1.03842	1.038264	5.0292062	3.9907862
2021-07-08 09:25:00	1.03843	1.038259	5.0292162	3.9907862
2021-07-08 09:30:00	1.03843	1.038257	5.0292162	3.9907862
2021-07-08 09:35:00	1.03843	1.038253	5.0292162	3.9907862
2021-07-08 09:40:00	1.03841	1.038293	5.0291962	3.9907862
2021-07-08 09:45:00	1.03842	1.038334	5.0292062	3.9907862
2021-07-08 09:50:00	1.03845	1.038334	5.0292362	3.9907862
2021-07-08 09:55:00	1.03843	1.038427	5.0292162	3.9907862
2021-07-08 10:00:00	1.03846	1.03843	5.0292462	3.9907862
2021-07-08 10:05:00	1.03847	1.038435	5.0292562	3.9907862
2021-07-08 10:10:00	1.03893	1.038486	5.0297162	3.9907862
2021-07-08 10:15:00	1.03892	1.038535	5.0297062	3.9907862
2021-07-08 10:20:00	1.03844	1.038536	5.0292262	3.9907862
2021-07-08 10:25:00	1.03846	1.038539	5.0292462	3.9907862
2021-07-08 10:30:00	1.03847	1.038545	5.0292562	3.9907862
2021-07-08 10:35:00	1.03846	1.038549	5.0292462	3.9907862
2021-07-08 10:40:00	1.03848	1.038552	5.0292662	3.9907862
2021-07-08 10:45:00	1.03895	1.038604	5.0297362	3.9907862
2021-07-08 10:50:00	1.03846	1.038604	5.0292462	3.9907862
2021-07-08 10:55:00	1.03846	1.038603	5.0292462	3.9907862
2021-07-08 11:00:00	1.03844	1.038554	5.0292262	3.9907862
2021-07-08 11:05:00	1.03846	1.038508	5.0292462	3.9907862
2021-07-08 11:10:00	1.03799	1.038463	5.0287762	3.9907862
2021-07-08 11:15:00	1.038	1.038417	5.0287862	3.9907862
2021-07-08 11:20:00	1.03846	1.038416	5.0292462	3.9907862
2021-07-08 11:25:00	1.03891	1.038461	5.0296962	3.9907862
2021-07-08 11:30:00	1.03753	1.038366	5.0283162	3.9907862
2021-07-08 11:35:00	1.03846	1.038317	5.0292462	3.9907862
2021-07-08 11:40:00	1.03752	1.038223	5.0283062	3.9907862
2021-07-08 11:45:00	1.03845	1.038222	5.0292362	3.9907862
2021-07-08 11:50:00	1.03845	1.038223	5.0292362	3.9907862
2021-07-08 11:55:00	1.03847	1.038224	5.0292562	3.9907862
2021-07-08 12:00:00	1.03755	1.03818	5.0283362	3.9907862
2021-07-08 12:05:00	1.03847	1.038227	5.0292562	3.9907862
2021-07-08 12:10:00	1.03801	1.038182	5.0287962	3.9907862
2021-07-08 12:15:00	1.03801	1.038092	5.0287962	3.9907862
2021-07-08 12:20:00	1.03798	1.038137	5.0287662	3.9907862
2021-07-08 12:25:00	1.03798	1.038089	5.0287662	3.9907862
2021-07-08 12:30:00	1.03844	1.038181	5.0292262	3.9907862
2021-07-08 12:35:00	1.03796	1.038132	5.0287462	3.9907862
2021-07-08 12:40:00	1.0384	1.038127	5.0291862	3.9907862
2021-07-08 12:45:00	1.0384	1.03812	5.0291862	3.9907862
2021-07-08 12:50:00	1.0384	1.038205	5.0291862	3.9907862
2021-07-08 12:55:00	1.03841	1.038199	5.0291962	3.9907862
2021-07-08 13:00:00	1.03842	1.03824	5.0292062	3.9907862
2021-07-08 13:05:00	1.03795	1.038234	5.0287362	3.9907862
2021-07-08 13:10:00	1.03793	1.038229	5.0287162	3.9907862
2021-07-08 13:15:00	1.03843	1.038274	5.0292162	3.9907862
2021-07-08 13:20:00	1.03796	1.038226	5.0287462	3.9907862
2021-07-08 13:25:00	1.03844	1.038274	5.0292262	3.9907862
2021-07-08 13:30:00	1.03846	1.03828	5.0292462	3.9907862
2021-07-08 13:35:00	1.03845	1.038285	5.0292362	3.9907862
2021-07-08 13:40:00	1.03847	1.038292	5.0292562	3.9907862
2021-07-08 13:45:00	1.03848	1.038299	5.0292662	3.9907862
2021-07-08 13:50:00	1.03802	1.038259	5.0288062	3.9907862
2021-07-08 13:55:00	1.03797	1.038261	5.0287562	3.9907862
2021-07-08 14:00:00	1.03798	1.038266	5.0287662	3.9907862
2021-07-08 14:05:00	1.03798	1.038221	5.0287662	3.9907862
2021-07-08 14:10:00	1.03843	1.038268	5.0292162	3.9907862
2021-07-08 14:15:00	1.03844	1.038268	5.0292262	3.9907862
2021-07-08 14:20:00	1.03842	1.038264	5.0292062	3.9907862
2021-07-08 14:25:00	1.03843	1.038262	5.0292162	3.9907862
2021-07-08 14:30:00	1.03843	1.038258	5.0292162	3.9907862
2021-07-08 14:35:00	1.03846	1.038256	5.0292462	3.9907862
2021-07-08 14:40:00	1.03842	1.038296	5.0292062	3.9907862
2021-07-08 14:45:00	1.03843	1.038342	5.0292162	3.9907862
2021-07-08 14:50:00	1.03841	1.038385	5.0291962	3.9907862
2021-07-08 14:55:00	1.03843	1.03843	5.0292162	3.9907862
2021-07-08 15:00:00	1.03839	1.038426	5.0291762	3.9907862
2021-07-08 15:05:00	1.03841	1.038423	5.0291962	3.9907862
2021-07-08 15:10:00	1.03843	1.038424	5.0292162	3.9907862
2021-07-08 15:15:00	1.03845	1.038426	5.0292362	3.9907862
2021-07-08 15:20:00	1.03753	1.038336	5.0283162	3.9907862
2021-07-08 15:25:00	1.038	1.03829	5.0287862	3.9907862
2021-07-08 15:30:00	1.03752	1.0382	5.0283062	3.9907862
2021-07-08 15:35:00	1.03843	1.0382	5.0292162	3.9907862
2021-07-08 15:40:00	1.03845	1.038204	5.0292362	3.9907862
2021-07-08 15:45:00	1.03844	1.038205	5.0292262	3.9907862
2021-07-08 15:50:00	1.03844	1.03821	5.0292262	3.9907862
2021-07-08 15:55:00	1.03846	1.038215	5.0292462	3.9907862
2021-07-08 16:00:00	1.03845	1.038217	5.0292362	3.9907862
2021-07-08 16:05:00	1.03843	1.038215	5.0292162	3.9907862
2021-07-08 16:10:00	1.03797	1.038259	5.0287562	3.9907862
2021-07-08 16:15:00	1.03798	1.038257	5.0287662	3.9907862
2021-07-08 16:20:00	1.03751	1.038256	5.0282962	3.9907862
2021-07-08 16:25:00	1.03751	1.038164	5.0282962	3.9907862
2021-07-08 16:30:00	1.03753	1.038072	5.0283162	3.9907862
2021-07-08 16:35:00	1.03848	1.038076	5.0292662	3.9907862
2021-07-08 16:40:00	1.03847	1.038079	5.0292562	3.9907862
2021-07-08 16:45:00	1.03845	1.038078	5.0292362	3.9907862
2021-07-08 16:50:00	1.03843	1.038076	5.0292162	3.9907862
2021-07-08 16:55:00	1.03846	1.038079	5.0292462	3.9907862
2021-07-08 17:00:00	1.03847	1.038129	5.0292562	3.9907862
2021-07-08 17:05:00	1.03843	1.038174	5.0292162	3.9907862
2021-07-08 17:10:00	1.03844	1.038267	5.0292262	3.9907862
2021-07-08 17:15:00	1.03843	1.038359	5.0292162	3.9907862
2021-07-08 17:20:00	1.03844	1.03845	5.0292262	3.9907862
2021-07-08 17:25:00	1.03843	1.038445	5.0292162	3.9907862
2021-07-08 17:30:00	1.03797	1.038395	5.0287562	3.9907862
2021-07-08 17:35:00	1.03844	1.038394	5.0292262	3.9907862
2021-07-08 17:40:00	1.03845	1.038396	5.0292362	3.9907862
2021-07-08 17:45:00	1.03797	1.038347	5.0287562	3.9907862
2021-07-08 17:50:00	1.03846	1.038346	5.0292462	3.9907862
2021-07-08 17:55:00	1.03797	1.0383	5.0287562	3.9907862
2021-07-08 18:00:00	1.03845	1.038301	5.0292362	3.9907862
2021-07-08 18:05:00	1.03753	1.038211	5.0283162	3.9907862
2021-07-08 18:10:00	1.03844	1.038211	5.0292262	3.9907862
2021-07-08 18:15:00	1.03753	1.038121	5.0283162	3.9907862
2021-07-08 18:20:00	1.03846	1.03817	5.0292462	3.9907862
2021-07-08 18:25:00	1.03845	1.038171	5.0292362	3.9907862
2021-07-08 18:30:00	1.03845	1.038171	5.0292362	3.9907862
2021-07-08 18:35:00	1.03844	1.038218	5.0292262	3.9907862
2021-07-08 18:40:00	1.03844	1.038216	5.0292262	3.9907862
2021-07-08 18:45:00	1.03845	1.038264	5.0292362	3.9907862
2021-07-08 18:50:00	1.03845	1.038264	5.0292362	3.9907862
2021-07-08 18:55:00	1.03894	1.038405	5.0297262	3.9907862
2021-07-08 19:00:00	1.038	1.038361	5.0287862	3.9907862
2021-07-08 19:05:00	1.03891	1.038499	5.0296962	3.9907862
2021-07-08 19:10:00	1.03846	1.038499	5.0292462	3.9907862
2021-07-08 19:15:00	1.03847	1.038501	5.0292562	3.9907862
2021-07-08 19:20:00	1.03848	1.038504	5.0292662	3.9907862
2021-07-08 19:25:00	1.03847	1.038507	5.0292562	3.9907862
2021-07-08 19:30:00	1.03843	1.038506	5.0292162	3.9907862
2021-07-08 19:35:00	1.03844	1.038505	5.0292262	3.9907862
2021-07-08 19:40:00	1.03797	1.038457	5.0287562	3.9907862
2021-07-08 19:45:00	1.03798	1.038361	5.0287662	3.9907862
2021-07-08 19:50:00	1.03796	1.038357	5.0287462	3.9907862
2021-07-08 19:55:00	1.03796	1.038262	5.0287462	3.9907862
2021-07-08 20:00:00	1.03795	1.038211	5.0287362	3.9907862
2021-07-08 20:05:00	1.03842	1.038206	5.0292062	3.9907862
2021-07-08 20:10:00	1.03796	1.038154	5.0287462	3.9907862
2021-07-08 20:15:00	1.03752	1.038059	5.0283062	3.9907862
2021-07-08 20:20:00	1.03843	1.038059	5.0292162	3.9907862
2021-07-08 20:25:00	1.03842	1.038057	5.0292062	3.9907862
2021-07-08 20:30:00	1.03843	1.038103	5.0292162	3.9907862
2021-07-08 20:35:00	1.03844	1.038149	5.0292262	3.9907862
2021-07-08 20:40:00	1.03844	1.038197	5.0292262	3.9907862
2021-07-08 20:45:00	1.03845	1.038246	5.0292362	3.9907862
2021-07-08 20:50:00	1.03846	1.038297	5.0292462	3.9907862
2021-07-08 20:55:00	1.03844	1.038299	5.0292262	3.9907862
2021-07-08 21:00:00	1.03706	1.038209	5.0278462	3.9907862
2021-07-08 21:05:00	1.03798	1.038255	5.0287662	3.9907862
2021-07-08 21:10:00	1.03798	1.03821	5.0287662	3.9907862
2021-07-08 21:15:00	1.03798	1.038166	5.0287662	3.9907862
2021-07-08 21:20:00	1.03845	1.038168	5.0292362	3.9907862
2021-07-08 21:25:00	1.03845	1.038169	5.0292362	3.9907862
2021-07-08 21:30:00	1.03892	1.038217	5.0297062	3.9907862
2021-07-08 21:35:00	1.03843	1.038215	5.0292162	3.9907862
2021-07-08 21:40:00	1.03844	1.038213	5.0292262	3.9907862
2021-07-08 21:45:00	1.03749	1.038118	5.0282762	3.9907862
2021-07-08 21:50:00	1.03843	1.038255	5.0292162	3.9907862
2021-07-08 21:55:00	1.03844	1.038301	5.0292262	3.9907862
2021-07-08 22:00:00	1.03846	1.038349	5.0292462	3.9907862
2021-07-08 22:05:00	1.03894	1.038445	5.0297262	3.9907862
2021-07-08 22:10:00	1.03848	1.038448	5.0292662	3.9907862
2021-07-08 22:15:00	1.03847	1.03845	5.0292562	3.9907862
2021-07-08 22:20:00	1.03846	1.038404	5.0292462	3.9907862
2021-07-08 22:25:00	1.03846	1.038407	5.0292462	3.9907862
2021-07-08 22:30:00	1.03752	1.038315	5.0283062	3.9907862
2021-07-08 22:35:00	1.03799	1.038365	5.0287762	3.9907862
2021-07-08 22:40:00	1.0375	1.038272	5.0282862	3.9907862
2021-07-08 22:45:00	1.03844	1.038272	5.0292262	3.9907862
2021-07-08 22:50:00	1.03845	1.038271	5.0292362	3.9907862
2021-07-08 22:55:00	1.03846	1.038223	5.0292462	3.9907862
2021-07-08 23:00:00	1.03848	1.038223	5.0292662	3.9907862
2021-07-08 23:05:00	1.03848	1.038224	5.0292662	3.9907862
2021-07-08 23:10:00	1.03752	1.03813	5.0283062	3.9907862
2021-07-08 23:15:00	1.03845	1.038129	5.0292362	3.9907862
2021-07-08 23:20:00	1.03753	1.03813	5.0283162	3.9907862
2021-07-08 23:25:00	1.03846	1.038177	5.0292462	3.9907862
2021-07-08 23:30:00	1.03846	1.038273	5.0292462	3.9907862
2021-07-08 23:35:00	1.03754	1.038183	5.0283262	3.9907862
2021-07-08 23:40:00	1.03846	1.038184	5.0292462	3.9907862
2021-07-08 23:45:00	1.03845	1.038183	5.0292362	3.9907862
2021-07-08 23:50:00	1.03753	1.038088	5.0283162	3.9907862
2021-07-08 23:55:00	1.03846	1.038086	5.0292462	3.9907862
2021-07-09 00:00:00	1.03799	1.038133	5.0287762	3.9907862
2021-07-09 00:05:00	1.03801	1.038089	5.0287962	3.9907862
2021-07-09 00:10:00	1.03845	1.038181	5.0292362	3.9907862
2021-07-09 00:15:00	1.03752	1.038087	5.0283062	3.9907862
2021-07-09 00:20:00	1.03842	1.038083	5.0292062	3.9907862
2021-07-09 00:25:00	1.03843	1.038172	5.0292162	3.9907862
2021-07-09 00:30:00	1.03751	1.038077	5.0282962	3.9907862
2021-07-09 00:35:00	1.03845	1.038077	5.0292362	3.9907862
2021-07-09 00:40:00	1.03752	1.038076	5.0283062	3.9907862
2021-07-09 00:45:00	1.0375	1.03798	5.0282862	3.9907862
2021-07-09 00:50:00	1.03753	1.037934	5.0283162	3.9907862
2021-07-09 00:55:00	1.03799	1.037932	5.0287762	3.9907862
2021-07-09 01:00:00	1.03844	1.037931	5.0292262	3.9907862
2021-07-09 01:05:00	1.03846	1.038025	5.0292462	3.9907862
2021-07-09 01:10:00	1.03846	1.038029	5.0292462	3.9907862
2021-07-09 01:15:00	1.03846	1.038032	5.0292462	3.9907862
2021-07-09 01:20:00	1.03847	1.038128	5.0292562	3.9907862
2021-07-09 01:25:00	1.03796	1.038079	5.0287462	3.9907862
2021-07-09 01:30:00	1.03842	1.038169	5.0292062	3.9907862
2021-07-09 01:35:00	1.03842	1.038261	5.0292062	3.9907862
2021-07-09 01:40:00	1.03845	1.038353	5.0292362	3.9907862
2021-07-09 01:45:00	1.03753	1.038307	5.0283162	3.9907862
2021-07-09 01:50:00	1.03799	1.038262	5.0287762	3.9907862
2021-07-09 01:55:00	1.03799	1.038215	5.0287762	3.9907862
2021-07-09 02:00:00	1.03847	1.038216	5.0292562	3.9907862
2021-07-09 02:05:00	1.03845	1.038215	5.0292362	3.9907862
2021-07-09 02:10:00	1.03846	1.038214	5.0292462	3.9907862
2021-07-09 02:15:00	1.03846	1.038264	5.0292462	3.9907862
2021-07-09 02:20:00	1.03751	1.038173	5.0282962	3.9907862
2021-07-09 02:25:00	1.03845	1.038176	5.0292362	3.9907862
2021-07-09 02:30:00	1.03845	1.038176	5.0292362	3.9907862
2021-07-09 02:35:00	1.03706	1.038129	5.0278462	3.9907862
2021-07-09 02:40:00	1.0375	1.03808	5.0282862	3.9907862
2021-07-09 02:45:00	1.03705	1.037986	5.0278362	3.9907862
2021-07-09 02:50:00	1.03707	1.037846	5.0278562	3.9907862
2021-07-09 02:55:00	1.03846	1.037847	5.0292462	3.9907862
2021-07-09 03:00:00	1.03799	1.0378	5.0287762	3.9907862
2021-07-09 03:05:00	1.03799	1.037753	5.0287762	3.9907862
2021-07-09 03:10:00	1.038	1.037802	5.0287862	3.9907862
2021-07-09 03:15:00	1.03801	1.037758	5.0287962	3.9907862
2021-07-09 03:20:00	1.03799	1.037712	5.0287762	3.9907862
2021-07-09 03:25:00	1.03705	1.037711	5.0278362	3.9907862
2021-07-09 03:30:00	1.03842	1.037803	5.0292062	3.9907862
2021-07-09 03:35:00	1.03845	1.037943	5.0292362	3.9907862
2021-07-09 03:40:00	1.03748	1.037984	5.0282662	3.9907862
2021-07-09 03:45:00	1.03845	1.037983	5.0292362	3.9907862
2021-07-09 03:50:00	1.03797	1.037981	5.0287562	3.9907862
2021-07-09 03:55:00	1.03841	1.038023	5.0291962	3.9907862
2021-07-09 04:00:00	1.03842	1.038065	5.0292062	3.9907862
2021-07-09 04:05:00	1.03843	1.038107	5.0292162	3.9907862
2021-07-09 04:10:00	1.03841	1.038149	5.0291962	3.9907862
2021-07-09 04:15:00	1.03746	1.03819	5.0282462	3.9907862
2021-07-09 04:20:00	1.03843	1.038191	5.0292162	3.9907862
2021-07-09 04:25:00	1.03705	1.038051	5.0278362	3.9907862
2021-07-09 04:30:00	1.03705	1.038008	5.0278362	3.9907862
2021-07-09 04:35:00	1.038	1.037963	5.0287862	3.9907862
2021-07-09 04:40:00	1.03753	1.037919	5.0283162	3.9907862
2021-07-09 04:45:00	1.03846	1.037924	5.0292462	3.9907862
2021-07-09 04:50:00	1.03845	1.037927	5.0292362	3.9907862
2021-07-09 04:55:00	1.03847	1.037931	5.0292562	3.9907862
2021-07-09 05:00:00	1.03844	1.037934	5.0292262	3.9907862
2021-07-09 05:05:00	1.0375	1.037938	5.0282862	3.9907862
2021-07-09 05:10:00	1.03846	1.037941	5.0292462	3.9907862
2021-07-09 05:15:00	1.03847	1.038083	5.0292562	3.9907862
2021-07-09 05:20:00	1.03846	1.038224	5.0292462	3.9907862
2021-07-09 05:25:00	1.0375	1.038174	5.0282862	3.9907862
2021-07-09 05:30:00	1.03845	1.038266	5.0292362	3.9907862
2021-07-09 05:35:00	1.03843	1.038263	5.0292162	3.9907862
2021-07-09 05:40:00	1.03846	1.038264	5.0292462	3.9907862
2021-07-09 05:45:00	1.03843	1.03826	5.0292162	3.9907862
2021-07-09 05:50:00	1.0375	1.038166	5.0282862	3.9907862
2021-07-09 05:55:00	1.0389	1.038306	5.0296862	3.9907862
2021-07-09 06:00:00	1.03752	1.038212	5.0283062	3.9907862
2021-07-09 06:05:00	1.0375	1.038115	5.0282862	3.9907862
2021-07-09 06:10:00	1.03844	1.038113	5.0292262	3.9907862
2021-07-09 06:15:00	1.03753	1.038116	5.0283162	3.9907862
2021-07-09 06:20:00	1.03891	1.038162	5.0296962	3.9907862
2021-07-09 06:25:00	1.03798	1.038117	5.0287662	3.9907862
2021-07-09 06:30:00	1.03846	1.038117	5.0292462	3.9907862
2021-07-09 06:35:00	1.03801	1.038075	5.0287962	3.9907862
2021-07-09 06:40:00	1.03802	1.038127	5.0288062	3.9907862
2021-07-09 06:45:00	1.03847	1.038084	5.0292562	3.9907862
2021-07-09 06:50:00	1.03752	1.038084	5.0283062	3.9907862
2021-07-09 06:55:00	1.03797	1.038131	5.0287562	3.9907862
2021-07-09 07:00:00	1.03704	1.037991	5.0278262	3.9907862
2021-07-09 07:05:00	1.03703	1.037941	5.0278162	3.9907862
2021-07-09 07:10:00	1.03842	1.037892	5.0292062	3.9907862
2021-07-09 07:15:00	1.03658	1.037752	5.0273662	3.9907862
2021-07-09 07:20:00	1.03798	1.037704	5.0287662	3.9907862
2021-07-09 07:25:00	1.03704	1.037607	5.0278262	3.9907862
2021-07-09 07:30:00	1.03706	1.037511	5.0278462	3.9907862
2021-07-09 07:35:00	1.03657	1.037321	5.0273562	3.9907862
2021-07-09 07:40:00	1.03749	1.037318	5.0282762	3.9907862
2021-07-09 07:45:00	1.03653	1.037174	5.0273162	3.9907862
2021-07-09 07:50:00	1.03703	1.037173	5.0278162	3.9907862
2021-07-09 07:55:00	1.03656	1.037126	5.0273462	3.9907862
2021-07-09 08:00:00	1.03752	1.037036	5.0283062	3.9907862
2021-07-09 08:05:00	1.03658	1.037036	5.0273662	3.9907862
2021-07-09 08:10:00	1.03658	1.036896	5.0273662	3.9907862
2021-07-09 08:15:00	1.0361	1.036802	5.0268862	3.9907862
2021-07-09 08:20:00	1.0375	1.036846	5.0282862	3.9907862
2021-07-09 08:25:00	1.03659	1.036848	5.0273762	3.9907862
2021-07-09 08:30:00	1.0366	1.036759	5.0273862	3.9907862
2021-07-09 08:35:00	1.03752	1.036858	5.0283062	3.9907862
2021-07-09 08:40:00	1.03612	1.036767	5.0269062	3.9907862
2021-07-09 08:45:00	1.03752	1.036863	5.0283062	3.9907862
2021-07-09 08:50:00	1.03612	1.036723	5.0269062	3.9907862
2021-07-09 08:55:00	1.03658	1.036723	5.0273662	3.9907862
2021-07-09 09:00:00	1.03752	1.036817	5.0283062	3.9907862
2021-07-09 09:05:00	1.03752	1.036959	5.0283062	3.9907862
2021-07-09 09:10:00	1.03705	1.036914	5.0278362	3.9907862
2021-07-09 09:15:00	1.03707	1.036962	5.0278562	3.9907862
2021-07-09 09:20:00	1.03614	1.036916	5.0269262	3.9907862
2021-07-09 09:25:00	1.03613	1.036777	5.0269162	3.9907862
2021-07-09 09:30:00	1.03708	1.036873	5.0278662	3.9907862
2021-07-09 09:35:00	1.03707	1.036828	5.0278562	3.9907862
2021-07-09 09:40:00	1.03706	1.036922	5.0278462	3.9907862
2021-07-09 09:45:00	1.03704	1.036968	5.0278262	3.9907862
2021-07-09 09:50:00	1.03611	1.036827	5.0268962	3.9907862
2021-07-09 09:55:00	1.03704	1.036779	5.0278262	3.9907862
2021-07-09 10:00:00	1.03658	1.036732	5.0273662	3.9907862
2021-07-09 10:05:00	1.03753	1.036778	5.0283162	3.9907862
2021-07-09 10:10:00	1.03844	1.037008	5.0292262	3.9907862
2021-07-09 10:15:00	1.0375	1.037145	5.0282862	3.9907862
2021-07-09 10:20:00	1.03752	1.037189	5.0283062	3.9907862
2021-07-09 10:25:00	1.03657	1.037139	5.0273562	3.9907862
2021-07-09 10:30:00	1.03842	1.037275	5.0292062	3.9907862
2021-07-09 10:35:00	1.03747	1.037318	5.0282562	3.9907862
2021-07-09 10:40:00	1.03748	1.037455	5.0282662	3.9907862
2021-07-09 10:45:00	1.0375	1.037501	5.0282862	3.9907862
2021-07-09 10:50:00	1.03751	1.037594	5.0282962	3.9907862
2021-07-09 10:55:00	1.03845	1.037686	5.0292362	3.9907862
2021-07-09 11:00:00	1.03892	1.037734	5.0297062	3.9907862
2021-07-09 11:05:00	1.0389	1.037874	5.0296862	3.9907862
2021-07-09 11:10:00	1.03749	1.037871	5.0282762	3.9907862
2021-07-09 11:15:00	1.03889	1.038103	5.0296762	3.9907862
2021-07-09 11:20:00	1.0375	1.038011	5.0282862	3.9907862
2021-07-09 11:25:00	1.03749	1.038013	5.0282762	3.9907862
2021-07-09 11:30:00	1.03842	1.038107	5.0292062	3.9907862
2021-07-09 11:35:00	1.03845	1.038202	5.0292362	3.9907862
2021-07-09 11:40:00	1.03706	1.038157	5.0278462	3.9907862
2021-07-09 11:45:00	1.03798	1.03811	5.0287662	3.9907862
2021-07-09 11:50:00	1.03845	1.038063	5.0292362	3.9907862
2021-07-09 11:55:00	1.03658	1.037831	5.0273662	3.9907862
2021-07-09 12:00:00	1.03753	1.037835	5.0283162	3.9907862
2021-07-09 12:05:00	1.03751	1.037697	5.0282962	3.9907862
2021-07-09 12:10:00	1.03846	1.037793	5.0292462	3.9907862
2021-07-09 12:15:00	1.0375	1.037794	5.0282862	3.9907862
2021-07-09 12:20:00	1.03703	1.037655	5.0278162	3.9907862
2021-07-09 12:25:00	1.03612	1.037422	5.0269062	3.9907862
2021-07-09 12:30:00	1.03704	1.03742	5.0278262	3.9907862
2021-07-09 12:35:00	1.03797	1.037419	5.0287562	3.9907862
2021-07-09 12:40:00	1.03798	1.037372	5.0287662	3.9907862
2021-07-09 12:45:00	1.03703	1.037417	5.0278162	3.9907862
2021-07-09 12:50:00	1.03843	1.037507	5.0292162	3.9907862
2021-07-09 12:55:00	1.03749	1.037505	5.0282762	3.9907862
2021-07-09 13:00:00	1.03748	1.037407	5.0282662	3.9907862
2021-07-09 13:05:00	1.0375	1.037407	5.0282862	3.9907862
2021-07-09 13:10:00	1.03845	1.037549	5.0292362	3.9907862
2021-07-09 13:15:00	1.0375	1.037687	5.0282862	3.9907862
2021-07-09 13:20:00	1.03706	1.037689	5.0278462	3.9907862
2021-07-09 13:25:00	1.03704	1.037596	5.0278262	3.9907862
2021-07-09 13:30:00	1.03751	1.037549	5.0282962	3.9907862
2021-07-09 13:35:00	1.03706	1.037552	5.0278462	3.9907862
2021-07-09 13:40:00	1.03751	1.03746	5.0282962	3.9907862
2021-07-09 13:45:00	1.03751	1.037462	5.0282962	3.9907862
2021-07-09 13:50:00	1.03798	1.037512	5.0287662	3.9907862
2021-07-09 13:55:00	1.03844	1.037606	5.0292262	3.9907862
2021-07-09 14:00:00	1.03659	1.03742	5.0273762	3.9907862
2021-07-09 14:05:00	1.03752	1.037422	5.0283062	3.9907862
2021-07-09 14:10:00	1.03707	1.037423	5.0278562	3.9907862
2021-07-09 14:15:00	1.03753	1.037472	5.0283162	3.9907862
2021-07-09 14:20:00	1.03659	1.03738	5.0273762	3.9907862
2021-07-09 14:25:00	1.03754	1.037428	5.0283262	3.9907862
2021-07-09 14:30:00	1.03844	1.037521	5.0292262	3.9907862
2021-07-09 14:35:00	1.03798	1.037568	5.0287662	3.9907862
2021-07-09 14:40:00	1.03752	1.037522	5.0283062	3.9907862
2021-07-09 14:45:00	1.03753	1.037431	5.0283162	3.9907862
2021-07-09 14:50:00	1.03848	1.03762	5.0292662	3.9907862
2021-07-09 14:55:00	1.03848	1.037716	5.0292662	3.9907862
2021-07-09 15:00:00	1.03849	1.037858	5.0292762	3.9907862
2021-07-09 15:05:00	1.03662	1.037767	5.0274062	3.9907862
2021-07-09 15:10:00	1.03756	1.037864	5.0283462	3.9907862
2021-07-09 15:15:00	1.03755	1.037865	5.0283362	3.9907862
2021-07-09 15:20:00	1.03753	1.037774	5.0283162	3.9907862
2021-07-09 15:25:00	1.0366	1.037636	5.0273862	3.9907862
2021-07-09 15:30:00	1.03659	1.037543	5.0273762	3.9907862
2021-07-09 15:35:00	1.03754	1.037544	5.0283262	3.9907862
2021-07-09 15:40:00	1.0366	1.037356	5.0273862	3.9907862
2021-07-09 15:45:00	1.03753	1.037261	5.0283162	3.9907862
2021-07-09 15:50:00	1.03752	1.037164	5.0283062	3.9907862
2021-07-09 15:55:00	1.0375	1.037252	5.0282862	3.9907862
2021-07-09 16:00:00	1.03753	1.037249	5.0283162	3.9907862
2021-07-09 16:05:00	1.03659	1.037153	5.0273762	3.9907862
2021-07-09 16:10:00	1.03799	1.037199	5.0287762	3.9907862
2021-07-09 16:15:00	1.03796	1.037335	5.0287462	3.9907862
2021-07-09 16:20:00	1.03797	1.037473	5.0287562	3.9907862
2021-07-09 16:25:00	1.03703	1.037422	5.0278162	3.9907862
2021-07-09 16:30:00	1.03752	1.037514	5.0283062	3.9907862
2021-07-09 16:35:00	1.038	1.037561	5.0287862	3.9907862
2021-07-09 16:40:00	1.03848	1.037657	5.0292662	3.9907862
2021-07-09 16:45:00	1.03755	1.037662	5.0283362	3.9907862
2021-07-09 16:50:00	1.03705	1.037614	5.0278362	3.9907862
2021-07-09 16:55:00	1.03704	1.037659	5.0278262	3.9907862
2021-07-09 17:00:00	1.03749	1.037609	5.0282762	3.9907862
2021-07-09 17:05:00	1.03844	1.037657	5.0292262	3.9907862
2021-07-09 17:10:00	1.03751	1.037611	5.0282962	3.9907862
2021-07-09 17:15:00	1.03845	1.037753	5.0292362	3.9907862
2021-07-09 17:20:00	1.03753	1.037754	5.0283162	3.9907862
2021-07-09 17:25:00	1.03661	1.037615	5.0273962	3.9907862
2021-07-09 17:30:00	1.03755	1.037522	5.0283362	3.9907862
2021-07-09 17:35:00	1.03754	1.037521	5.0283262	3.9907862
2021-07-09 17:40:00	1.03753	1.037569	5.0283162	3.9907862
2021-07-09 17:45:00	1.03658	1.037523	5.0273662	3.9907862
2021-07-09 17:50:00	1.03891	1.037665	5.0296962	3.9907862
2021-07-09 17:55:00	1.03845	1.037666	5.0292362	3.9907862
2021-07-09 18:00:00	1.03753	1.037668	5.0283162	3.9907862
2021-07-09 18:05:00	1.03751	1.037574	5.0282962	3.9907862
2021-07-09 18:10:00	1.038	1.037621	5.0287862	3.9907862
2021-07-09 18:15:00	1.03753	1.037713	5.0283162	3.9907862
2021-07-09 18:20:00	1.03707	1.037665	5.0278562	3.9907862
2021-07-09 18:25:00	1.03708	1.037619	5.0278662	3.9907862
2021-07-09 18:30:00	1.03754	1.03762	5.0283262	3.9907862
2021-07-09 18:35:00	1.03706	1.037668	5.0278462	3.9907862
2021-07-09 18:40:00	1.03752	1.037529	5.0283062	3.9907862
2021-07-09 18:45:00	1.03751	1.037435	5.0282962	3.9907862
2021-07-09 18:50:00	1.03753	1.037435	5.0283162	3.9907862
2021-07-09 18:55:00	1.03659	1.037343	5.0273762	3.9907862
2021-07-09 19:00:00	1.03751	1.037294	5.0282962	3.9907862
2021-07-09 19:05:00	1.03753	1.037294	5.0283162	3.9907862
2021-07-09 19:10:00	1.03657	1.037244	5.0273562	3.9907862
2021-07-09 19:15:00	1.0375	1.037286	5.0282862	3.9907862
2021-07-09 19:20:00	1.03704	1.037236	5.0278262	3.9907862
2021-07-09 19:25:00	1.03706	1.037236	5.0278462	3.9907862
2021-07-09 19:30:00	1.03754	1.037238	5.0283262	3.9907862
2021-07-09 19:35:00	1.03755	1.037242	5.0283362	3.9907862
2021-07-09 19:40:00	1.0366	1.037149	5.0273862	3.9907862
2021-07-09 19:45:00	1.03753	1.037243	5.0283162	3.9907862
2021-07-09 19:50:00	1.03701	1.037193	5.0277962	3.9907862
2021-07-09 19:55:00	1.03746	1.037186	5.0282462	3.9907862
2021-07-09 20:00:00	1.03887	1.037416	5.0296562	3.9907862
2021-07-09 20:05:00	1.03702	1.037368	5.0278062	3.9907862
2021-07-09 20:10:00	1.03705	1.037369	5.0278362	3.9907862
2021-07-09 20:15:00	1.03658	1.037321	5.0273662	3.9907862
2021-07-09 20:20:00	1.0366	1.037227	5.0273862	3.9907862
2021-07-09 20:25:00	1.03753	1.037225	5.0283162	3.9907862
2021-07-09 20:30:00	1.03752	1.037317	5.0283062	3.9907862
2021-07-09 20:35:00	1.03752	1.037316	5.0283062	3.9907862
2021-07-09 20:40:00	1.0375	1.037365	5.0282862	3.9907862
2021-07-09 20:45:00	1.03704	1.037323	5.0278262	3.9907862
2021-07-09 20:50:00	1.03795	1.037231	5.0287362	3.9907862
2021-07-09 20:55:00	1.03749	1.037278	5.0282762	3.9907862
2021-07-09 21:00:00	1.03843	1.037416	5.0292162	3.9907862
2021-07-09 21:05:00	1.03751	1.037509	5.0282962	3.9907862
2021-07-09 21:10:00	1.03751	1.0376	5.0282962	3.9907862
2021-07-09 21:15:00	1.03752	1.037599	5.0283062	3.9907862
2021-07-09 21:20:00	1.03658	1.037505	5.0273662	3.9907862
2021-07-09 21:25:00	1.03705	1.037458	5.0278362	3.9907862
2021-07-09 21:30:00	1.03752	1.03746	5.0283062	3.9907862
2021-07-09 21:35:00	1.03747	1.037503	5.0282562	3.9907862
2021-07-09 21:40:00	1.03657	1.037365	5.0273562	3.9907862
2021-07-09 21:45:00	1.03657	1.037273	5.0273562	3.9907862
2021-07-09 21:50:00	1.03657	1.037087	5.0273562	3.9907862
2021-07-09 21:55:00	1.03658	1.036994	5.0273662	3.9907862
2021-07-09 22:00:00	1.03751	1.036994	5.0282962	3.9907862
2021-07-09 22:05:00	1.0375	1.036992	5.0282862	3.9907862
2021-07-09 22:10:00	1.0361	1.036944	5.0268862	3.9907862
2021-07-09 22:15:00	1.03751	1.03699	5.0282962	3.9907862
2021-07-09 22:20:00	1.03659	1.036897	5.0273762	3.9907862
2021-07-09 22:25:00	1.03654	1.036804	5.0273262	3.9907862
2021-07-09 22:30:00	1.03655	1.036802	5.0273362	3.9907862
2021-07-09 22:35:00	1.03752	1.036897	5.0283062	3.9907862
2021-07-09 22:40:00	1.0361	1.03685	5.0268862	3.9907862
2021-07-09 22:45:00	1.03659	1.036851	5.0273762	3.9907862
2021-07-09 22:50:00	1.03799	1.036899	5.0287762	3.9907862
2021-07-09 22:55:00	1.03658	1.036807	5.0273662	3.9907862
2021-07-09 23:00:00	1.03752	1.036949	5.0283062	3.9907862
2021-07-09 23:05:00	1.03753	1.036951	5.0283162	3.9907862
2021-07-09 23:10:00	1.03753	1.037045	5.0283162	3.9907862
2021-07-09 23:15:00	1.03706	1.037097	5.0278462	3.9907862
2021-07-09 23:20:00	1.0366	1.037102	5.0273862	3.9907862
2021-07-09 23:25:00	1.0366	1.03701	5.0273862	3.9907862
2021-07-09 23:30:00	1.03751	1.037151	5.0282962	3.9907862
2021-07-09 23:35:00	1.03706	1.037198	5.0278462	3.9907862
2021-07-09 23:40:00	1.03613	1.037012	5.0269162	3.9907862
2021-07-09 23:45:00	1.0366	1.037014	5.0273862	3.9907862
2021-07-09 23:50:00	1.03753	1.037015	5.0283162	3.9907862
2021-07-09 23:55:00	1.03659	1.036921	5.0273762	3.9907862
2021-07-10 00:00:00	1.03659	1.036827	5.0273762	3.9907862
2021-07-10 00:05:00	1.0366	1.036781	5.0273862	3.9907862
2021-07-10 00:10:00	1.03661	1.036782	5.0273962	3.9907862
2021-07-10 00:15:00	1.0366	1.036782	5.0273862	3.9907862
2021-07-10 00:20:00	1.03658	1.036689	5.0273662	3.9907862
2021-07-10 00:25:00	1.038	1.036783	5.0287862	3.9907862
2021-07-10 00:30:00	1.03796	1.036966	5.0287462	3.9907862
2021-07-10 00:35:00	1.03655	1.036961	5.0273362	3.9907862
2021-07-10 00:40:00	1.03703	1.036911	5.0278162	3.9907862
2021-07-10 00:45:00	1.03658	1.03691	5.0273662	3.9907862
2021-07-10 00:50:00	1.03659	1.03691	5.0273762	3.9907862
2021-07-10 00:55:00	1.03752	1.037002	5.0283062	3.9907862
2021-07-10 01:00:00	1.03753	1.037094	5.0283162	3.9907862
2021-07-10 01:05:00	1.03753	1.037187	5.0283162	3.9907862
2021-07-10 01:10:00	1.03753	1.037282	5.0283162	3.9907862
2021-07-10 01:15:00	1.0366	1.037142	5.0273862	3.9907862
2021-07-10 01:20:00	1.0366	1.037006	5.0273862	3.9907862
2021-07-10 01:25:00	1.03659	1.03701	5.0273762	3.9907862
2021-07-10 01:30:00	1.03659	1.036966	5.0273762	3.9907862
2021-07-10 01:35:00	1.03657	1.036965	5.0273562	3.9907862
2021-07-10 01:40:00	1.03703	1.037009	5.0278162	3.9907862
2021-07-10 01:45:00	1.03654	1.036911	5.0273262	3.9907862
2021-07-10 01:50:00	1.03656	1.036814	5.0273462	3.9907862
2021-07-10 01:55:00	1.03657	1.036718	5.0273562	3.9907862
2021-07-10 02:00:00	1.03703	1.036668	5.0278162	3.9907862
2021-07-10 02:05:00	1.03657	1.036665	5.0273562	3.9907862
2021-07-10 02:10:00	1.03657	1.036662	5.0273562	3.9907862
2021-07-10 02:15:00	1.03659	1.036662	5.0273762	3.9907862
2021-07-10 02:20:00	1.03752	1.036755	5.0283062	3.9907862
2021-07-10 02:25:00	1.03657	1.036755	5.0273562	3.9907862
2021-07-10 02:30:00	1.03751	1.036803	5.0282962	3.9907862
2021-07-10 02:35:00	1.03659	1.036808	5.0273762	3.9907862
2021-07-10 02:40:00	1.03752	1.036904	5.0283062	3.9907862
2021-07-10 02:45:00	1.03754	1.037001	5.0283262	3.9907862
2021-07-10 02:50:00	1.0366	1.036958	5.0273862	3.9907862
2021-07-10 02:55:00	1.03661	1.036962	5.0273962	3.9907862
2021-07-10 03:00:00	1.03658	1.036963	5.0273662	3.9907862
2021-07-10 03:05:00	1.0366	1.036964	5.0273862	3.9907862
2021-07-10 03:10:00	1.03661	1.036873	5.0273962	3.9907862
2021-07-10 03:15:00	1.03755	1.036971	5.0283362	3.9907862
2021-07-10 03:20:00	1.03707	1.036927	5.0278562	3.9907862
2021-07-10 03:25:00	1.0366	1.036928	5.0273862	3.9907862
2021-07-10 03:30:00	1.03754	1.03693	5.0283262	3.9907862
2021-07-10 03:35:00	1.03662	1.036838	5.0274062	3.9907862
2021-07-10 03:40:00	1.0366	1.036838	5.0273862	3.9907862
2021-07-10 03:45:00	1.03755	1.036932	5.0283362	3.9907862
2021-07-10 03:50:00	1.03709	1.036983	5.0278762	3.9907862
2021-07-10 03:55:00	1.03659	1.036982	5.0273762	3.9907862
2021-07-10 04:00:00	1.03655	1.036976	5.0273362	3.9907862
2021-07-10 04:05:00	1.03658	1.036879	5.0273662	3.9907862
2021-07-10 04:10:00	1.03658	1.03683	5.0273662	3.9907862
2021-07-10 04:15:00	1.0366	1.03683	5.0273862	3.9907862
2021-07-10 04:20:00	1.03614	1.03669	5.0269262	3.9907862
2021-07-10 04:25:00	1.03658	1.036686	5.0273662	3.9907862
2021-07-10 04:30:00	1.03658	1.036684	5.0273662	3.9907862
2021-07-10 04:35:00	1.0375	1.036679	5.0282862	3.9907862
2021-07-10 04:40:00	1.03656	1.036626	5.0273462	3.9907862
2021-07-10 04:45:00	1.03657	1.036624	5.0273562	3.9907862
2021-07-10 04:50:00	1.03659	1.036628	5.0273762	3.9907862
2021-07-10 04:55:00	1.03657	1.036627	5.0273562	3.9907862
2021-07-10 05:00:00	1.03658	1.036627	5.0273662	3.9907862
2021-07-10 05:05:00	1.03658	1.036625	5.0273662	3.9907862
2021-07-10 05:10:00	1.0366	1.036671	5.0273862	3.9907862
2021-07-10 05:15:00	1.03659	1.036672	5.0273762	3.9907862
2021-07-10 05:20:00	1.03661	1.036675	5.0273962	3.9907862
2021-07-10 05:25:00	1.0366	1.036585	5.0273862	3.9907862
2021-07-10 05:30:00	1.03657	1.036586	5.0273562	3.9907862
2021-07-10 05:35:00	1.03659	1.036588	5.0273762	3.9907862
2021-07-10 05:40:00	1.03612	1.036541	5.0269062	3.9907862
2021-07-10 05:45:00	1.0361	1.036494	5.0268862	3.9907862
2021-07-10 05:50:00	1.03612	1.036448	5.0269062	3.9907862
2021-07-10 05:55:00	1.03659	1.036449	5.0273762	3.9907862
2021-07-10 06:00:00	1.03659	1.036448	5.0273762	3.9907862
2021-07-10 06:05:00	1.0361	1.036399	5.0268862	3.9907862
2021-07-10 06:10:00	1.03611	1.036349	5.0268962	3.9907862
2021-07-10 06:15:00	1.03609	1.036298	5.0268762	3.9907862
2021-07-10 06:20:00	1.03611	1.036252	5.0268962	3.9907862
2021-07-10 06:25:00	1.03658	1.036251	5.0273662	3.9907862
2021-07-10 06:30:00	1.03656	1.036295	5.0273462	3.9907862
2021-07-10 06:35:00	1.03656	1.036341	5.0273462	3.9907862
2021-07-10 06:40:00	1.03655	1.036384	5.0273362	3.9907862
2021-07-10 06:45:00	1.03656	1.036381	5.0273462	3.9907862
2021-07-10 06:50:00	1.03655	1.036377	5.0273362	3.9907862
2021-07-10 06:55:00	1.03656	1.036423	5.0273462	3.9907862
2021-07-10 07:00:00	1.0361	1.036422	5.0268862	3.9907862
2021-07-10 07:05:00	1.03613	1.036426	5.0269162	3.9907862
2021-07-10 07:10:00	1.0361	1.036425	5.0268862	3.9907862
2021-07-10 07:15:00	1.03609	1.036376	5.0268762	3.9907862
2021-07-10 07:20:00	1.03657	1.036377	5.0273562	3.9907862
2021-07-10 07:25:00	1.03753	1.036474	5.0283162	3.9907862
2021-07-10 07:30:00	1.03657	1.036476	5.0273562	3.9907862
2021-07-10 07:35:00	1.03656	1.036476	5.0273462	3.9907862
2021-07-10 07:40:00	1.0361	1.036431	5.0268862	3.9907862
2021-07-10 07:45:00	1.03659	1.036434	5.0273762	3.9907862
2021-07-10 07:50:00	1.03657	1.036481	5.0273562	3.9907862
2021-07-10 07:55:00	1.03659	1.036527	5.0273762	3.9907862
2021-07-10 08:00:00	1.03657	1.036574	5.0273562	3.9907862
2021-07-10 08:05:00	1.03656	1.036621	5.0273462	3.9907862
2021-07-10 08:10:00	1.03612	1.036576	5.0269062	3.9907862
2021-07-10 08:15:00	1.0366	1.036483	5.0273862	3.9907862
2021-07-10 08:20:00	1.0366	1.036486	5.0273862	3.9907862
2021-07-10 08:25:00	1.03656	1.036486	5.0273462	3.9907862
2021-07-10 08:30:00	1.03658	1.036534	5.0273662	3.9907862
2021-07-10 08:35:00	1.0366	1.036535	5.0273862	3.9907862
2021-07-10 08:40:00	1.03658	1.036536	5.0273662	3.9907862
2021-07-10 08:45:00	1.0366	1.036537	5.0273862	3.9907862
2021-07-10 08:50:00	1.03706	1.036586	5.0278462	3.9907862
2021-07-10 08:55:00	1.0366	1.03659	5.0273862	3.9907862
2021-07-10 09:00:00	1.03661	1.036639	5.0273962	3.9907862
2021-07-10 09:05:00	1.03662	1.036641	5.0274062	3.9907862
2021-07-10 09:10:00	1.03659	1.03664	5.0273762	3.9907862
2021-07-10 09:15:00	1.03659	1.036643	5.0273762	3.9907862
2021-07-10 09:20:00	1.03612	1.036597	5.0269062	3.9907862
2021-07-10 09:25:00	1.03657	1.036594	5.0273562	3.9907862
2021-07-10 09:30:00	1.03749	1.036685	5.0282762	3.9907862
2021-07-10 09:35:00	1.0361	1.036635	5.0268862	3.9907862
2021-07-10 09:40:00	1.03611	1.03654	5.0268962	3.9907862
2021-07-10 09:45:00	1.03659	1.036539	5.0273762	3.9907862
2021-07-10 09:50:00	1.03706	1.036584	5.0278462	3.9907862
2021-07-10 09:55:00	1.0361	1.036532	5.0268862	3.9907862
2021-07-10 10:00:00	1.03611	1.036484	5.0268962	3.9907862
2021-07-10 10:05:00	1.03704	1.036529	5.0278262	3.9907862
2021-07-10 10:10:00	1.03611	1.036528	5.0268962	3.9907862
2021-07-10 10:15:00	1.03658	1.036529	5.0273662	3.9907862
2021-07-10 10:20:00	1.0375	1.03653	5.0282862	3.9907862
2021-07-10 10:25:00	1.03612	1.036532	5.0269062	3.9907862
2021-07-10 10:30:00	1.03612	1.036533	5.0269062	3.9907862
2021-07-10 10:35:00	1.03612	1.036486	5.0269062	3.9907862
2021-07-10 10:40:00	1.03613	1.036393	5.0269162	3.9907862
2021-07-10 10:45:00	1.03613	1.036396	5.0269162	3.9907862
2021-07-10 10:50:00	1.03706	1.036491	5.0278462	3.9907862
2021-07-10 10:55:00	1.03611	1.036398	5.0268962	3.9907862
2021-07-10 11:00:00	1.0366	1.036447	5.0273862	3.9907862
2021-07-10 11:05:00	1.03658	1.036447	5.0273662	3.9907862
2021-07-10 11:10:00	1.03658	1.036355	5.0273662	3.9907862
2021-07-10 11:15:00	1.03752	1.036495	5.0283062	3.9907862
2021-07-10 11:20:00	1.03657	1.03654	5.0273562	3.9907862
2021-07-10 11:25:00	1.03657	1.036585	5.0273562	3.9907862
2021-07-10 11:30:00	1.03659	1.036631	5.0273762	3.9907862
2021-07-10 11:35:00	1.03754	1.036772	5.0283262	3.9907862
2021-07-10 11:40:00	1.03708	1.036774	5.0278662	3.9907862
2021-07-10 11:45:00	1.03705	1.036868	5.0278362	3.9907862
2021-07-10 11:50:00	1.03659	1.036867	5.0273762	3.9907862
2021-07-10 11:55:00	1.03754	1.036963	5.0283262	3.9907862
2021-07-10 12:00:00	1.03657	1.036962	5.0273562	3.9907862
2021-07-10 12:05:00	1.03704	1.036914	5.0278262	3.9907862
2021-07-10 12:10:00	1.03659	1.036916	5.0273762	3.9907862
2021-07-10 12:15:00	1.0366	1.036919	5.0273862	3.9907862
2021-07-10 12:20:00	1.03661	1.036921	5.0273962	3.9907862
2021-07-10 12:25:00	1.03751	1.036918	5.0282962	3.9907862
2021-07-10 12:30:00	1.03657	1.036867	5.0273562	3.9907862
2021-07-10 12:35:00	1.0375	1.036912	5.0282862	3.9907862
2021-07-10 12:40:00	1.03659	1.036912	5.0273762	3.9907862
2021-07-10 12:45:00	1.03659	1.036817	5.0273762	3.9907862
2021-07-10 12:50:00	1.0366	1.03682	5.0273862	3.9907862
2021-07-10 12:55:00	1.0366	1.036776	5.0273862	3.9907862
2021-07-10 13:00:00	1.03656	1.036773	5.0273462	3.9907862
2021-07-10 13:05:00	1.03657	1.03677	5.0273562	3.9907862
2021-07-10 13:10:00	1.03748	1.036857	5.0282662	3.9907862
2021-07-10 13:15:00	1.03656	1.036762	5.0273462	3.9907862
2021-07-10 13:20:00	1.03654	1.036759	5.0273262	3.9907862
2021-07-10 13:25:00	1.03656	1.036665	5.0273462	3.9907862
2021-07-10 13:30:00	1.03658	1.036664	5.0273662	3.9907862
2021-07-10 13:35:00	1.03752	1.036757	5.0283062	3.9907862
2021-07-10 13:40:00	1.03658	1.036755	5.0273662	3.9907862
2021-07-10 13:45:00	1.03657	1.036752	5.0273562	3.9907862
2021-07-10 13:50:00	1.03655	1.036751	5.0273362	3.9907862
2021-07-10 13:55:00	1.03611	1.036705	5.0268962	3.9907862
2021-07-10 14:00:00	1.03706	1.036663	5.0278462	3.9907862
2021-07-10 14:05:00	1.03613	1.03662	5.0269162	3.9907862
2021-07-10 14:10:00	1.03614	1.03658	5.0269262	3.9907862
2021-07-10 14:15:00	1.03658	1.036582	5.0273662	3.9907862
2021-07-10 14:20:00	1.03752	1.036676	5.0283062	3.9907862
2021-07-10 14:25:00	1.03705	1.036629	5.0278362	3.9907862
2021-07-10 14:30:00	1.03657	1.036628	5.0273562	3.9907862
2021-07-10 14:35:00	1.03611	1.036582	5.0268962	3.9907862
2021-07-10 14:40:00	1.03658	1.036585	5.0273662	3.9907862
2021-07-10 14:45:00	1.03658	1.036632	5.0273662	3.9907862
2021-07-10 14:50:00	1.0375	1.036676	5.0282862	3.9907862
2021-07-10 14:55:00	1.03657	1.03672	5.0273562	3.9907862
2021-07-10 15:00:00	1.03656	1.036762	5.0273462	3.9907862
2021-07-10 15:05:00	1.03657	1.036761	5.0273562	3.9907862
2021-07-10 15:10:00	1.03659	1.036668	5.0273762	3.9907862
2021-07-10 15:15:00	1.03659	1.036622	5.0273762	3.9907862
2021-07-10 15:20:00	1.03657	1.036622	5.0273562	3.9907862
2021-07-10 15:25:00	1.03659	1.03667	5.0273762	3.9907862
2021-07-10 15:30:00	1.03707	1.036719	5.0278562	3.9907862
2021-07-10 15:35:00	1.03661	1.036722	5.0273962	3.9907862
2021-07-10 15:40:00	1.0366	1.036632	5.0273862	3.9907862
2021-07-10 15:45:00	1.03659	1.036634	5.0273762	3.9907862
2021-07-10 15:50:00	1.03659	1.036637	5.0273762	3.9907862
2021-07-10 15:55:00	1.03659	1.036639	5.0273762	3.9907862
2021-07-10 16:00:00	1.0366	1.03664	5.0273862	3.9907862
2021-07-10 16:05:00	1.0366	1.036641	5.0273862	3.9907862
2021-07-10 16:10:00	1.03753	1.036737	5.0283162	3.9907862
2021-07-10 16:15:00	1.03657	1.036735	5.0273562	3.9907862
2021-07-10 16:20:00	1.03656	1.036684	5.0273462	3.9907862
2021-07-10 16:25:00	1.03611	1.036634	5.0268962	3.9907862
2021-07-10 16:30:00	1.03659	1.036633	5.0273762	3.9907862
2021-07-10 16:35:00	1.03657	1.036631	5.0273562	3.9907862
2021-07-10 16:40:00	1.03659	1.036631	5.0273762	3.9907862
2021-07-10 16:45:00	1.03659	1.036631	5.0273762	3.9907862
2021-07-10 16:50:00	1.03705	1.036676	5.0278362	3.9907862
2021-07-10 16:55:00	1.03705	1.036721	5.0278362	3.9907862
2021-07-10 17:00:00	1.03707	1.036675	5.0278562	3.9907862
2021-07-10 17:05:00	1.03706	1.036724	5.0278462	3.9907862
2021-07-10 17:10:00	1.03754	1.036822	5.0283262	3.9907862
2021-07-10 17:15:00	1.03661	1.036872	5.0273962	3.9907862
2021-07-10 17:20:00	1.03706	1.036919	5.0278462	3.9907862
2021-07-10 17:25:00	1.03707	1.036969	5.0278562	3.9907862
2021-07-10 17:30:00	1.03708	1.037018	5.0278662	3.9907862
2021-07-10 17:35:00	1.03662	1.037021	5.0274062	3.9907862
2021-07-10 17:40:00	1.03709	1.037025	5.0278762	3.9907862
2021-07-10 17:45:00	1.03657	1.036977	5.0273562	3.9907862
2021-07-10 17:50:00	1.03655	1.036925	5.0273362	3.9907862
2021-07-10 17:55:00	1.03703	1.036922	5.0278162	3.9907862
2021-07-10 18:00:00	1.03657	1.036825	5.0273562	3.9907862
2021-07-10 18:05:00	1.03656	1.03682	5.0273462	3.9907862
2021-07-10 18:10:00	1.03657	1.036771	5.0273562	3.9907862
2021-07-10 18:15:00	1.03656	1.03672	5.0273462	3.9907862
2021-07-10 18:20:00	1.03658	1.03667	5.0273662	3.9907862
2021-07-10 18:25:00	1.03613	1.036621	5.0269162	3.9907862
2021-07-10 18:30:00	1.03659	1.036571	5.0273762	3.9907862
2021-07-10 18:35:00	1.03659	1.036573	5.0273762	3.9907862
2021-07-10 18:40:00	1.0366	1.036578	5.0273862	3.9907862
2021-07-10 18:45:00	1.0366	1.036535	5.0273862	3.9907862
2021-07-10 18:50:00	1.03659	1.036537	5.0273762	3.9907862
2021-07-10 18:55:00	1.03657	1.036538	5.0273562	3.9907862
2021-07-10 19:00:00	1.03705	1.036586	5.0278362	3.9907862
2021-07-10 19:05:00	1.0366	1.03659	5.0273862	3.9907862
2021-07-10 19:10:00	1.03661	1.036593	5.0273962	3.9907862
2021-07-10 19:15:00	1.03657	1.036637	5.0273562	3.9907862
2021-07-10 19:20:00	1.03657	1.036635	5.0273562	3.9907862
2021-07-10 19:25:00	1.03659	1.036635	5.0273762	3.9907862
2021-07-10 19:30:00	1.03659	1.036634	5.0273762	3.9907862
2021-07-10 19:35:00	1.03612	1.036586	5.0269062	3.9907862
2021-07-10 19:40:00	1.03611	1.036538	5.0268962	3.9907862
2021-07-10 19:45:00	1.03611	1.036492	5.0268962	3.9907862
2021-07-10 19:50:00	1.03658	1.036445	5.0273662	3.9907862
2021-07-10 19:55:00	1.0366	1.036445	5.0273862	3.9907862
2021-07-10 20:00:00	1.03658	1.036442	5.0273662	3.9907862
2021-07-10 20:05:00	1.03611	1.036396	5.0268962	3.9907862
2021-07-10 20:10:00	1.03564	1.036303	5.0264262	3.9907862
2021-07-10 20:15:00	1.03751	1.036395	5.0282962	3.9907862
2021-07-10 20:20:00	1.0366	1.036396	5.0273862	3.9907862
2021-07-10 20:25:00	1.03754	1.036538	5.0283262	3.9907862
2021-07-10 20:30:00	1.03613	1.03654	5.0269162	3.9907862
2021-07-10 20:35:00	1.03659	1.036588	5.0273762	3.9907862
2021-07-10 20:40:00	1.03661	1.036591	5.0273962	3.9907862
2021-07-10 20:45:00	1.03615	1.036546	5.0269362	3.9907862
2021-07-10 20:50:00	1.03613	1.036501	5.0269162	3.9907862
2021-07-10 20:55:00	1.03659	1.036549	5.0273762	3.9907862
2021-07-10 21:00:00	1.03659	1.036644	5.0273762	3.9907862
2021-07-10 21:05:00	1.03704	1.036597	5.0278262	3.9907862
2021-07-10 21:10:00	1.03611	1.036548	5.0268962	3.9907862
2021-07-10 21:15:00	1.03613	1.036407	5.0269162	3.9907862
2021-07-10 21:20:00	1.03661	1.036455	5.0273962	3.9907862
2021-07-10 21:25:00	1.03615	1.036411	5.0269362	3.9907862
2021-07-10 21:30:00	1.0366	1.03641	5.0273862	3.9907862
2021-07-10 21:35:00	1.03658	1.036453	5.0273662	3.9907862
2021-07-10 21:40:00	1.03658	1.036498	5.0273662	3.9907862
2021-07-10 21:45:00	1.03657	1.036496	5.0273562	3.9907862
2021-07-10 21:50:00	1.03657	1.036494	5.0273562	3.9907862
2021-07-10 21:55:00	1.03659	1.036449	5.0273762	3.9907862
2021-07-10 22:00:00	1.0366	1.036498	5.0273862	3.9907862
2021-07-10 22:05:00	1.0366	1.036545	5.0273862	3.9907862
2021-07-10 22:10:00	1.03614	1.036498	5.0269262	3.9907862
2021-07-10 22:15:00	1.03658	1.036541	5.0273662	3.9907862
2021-07-10 22:20:00	1.03658	1.036539	5.0273662	3.9907862
2021-07-10 22:25:00	1.03657	1.036538	5.0273562	3.9907862
2021-07-10 22:30:00	1.03657	1.036537	5.0273562	3.9907862
2021-07-10 22:35:00	1.03704	1.036584	5.0278262	3.9907862
2021-07-10 22:40:00	1.03658	1.036585	5.0273662	3.9907862
2021-07-10 22:45:00	1.03658	1.036584	5.0273662	3.9907862
2021-07-10 22:50:00	1.03658	1.036582	5.0273662	3.9907862
2021-07-10 22:55:00	1.03703	1.036625	5.0278162	3.9907862
2021-07-10 23:00:00	1.03658	1.036669	5.0273662	3.9907862
2021-07-10 23:05:00	1.03658	1.036669	5.0273662	3.9907862
2021-07-10 23:10:00	1.03658	1.036669	5.0273662	3.9907862
2021-07-10 23:15:00	1.03658	1.03667	5.0273662	3.9907862
2021-07-10 23:20:00	1.03659	1.036672	5.0273762	3.9907862
2021-07-10 23:25:00	1.03613	1.036581	5.0269162	3.9907862
2021-07-10 23:30:00	1.03659	1.036582	5.0273762	3.9907862
2021-07-10 23:35:00	1.03659	1.036583	5.0273762	3.9907862
2021-07-10 23:40:00	1.03655	1.03658	5.0273362	3.9907862
2021-07-10 23:45:00	1.03606	1.036483	5.0268462	3.9907862
2021-07-10 23:50:00	1.03657	1.036482	5.0273562	3.9907862
2021-07-10 23:55:00	1.03655	1.036479	5.0273362	3.9907862
2021-07-11 00:00:00	1.03658	1.036479	5.0273662	3.9907862
2021-07-11 00:05:00	1.03658	1.036479	5.0273662	3.9907862
2021-07-11 00:10:00	1.0366	1.03648	5.0273862	3.9907862
2021-07-11 00:15:00	1.03658	1.036525	5.0273662	3.9907862
2021-07-11 00:20:00	1.03655	1.036521	5.0273362	3.9907862
2021-07-11 00:25:00	1.03703	1.036565	5.0278162	3.9907862
2021-07-11 00:30:00	1.03657	1.036567	5.0273562	3.9907862
2021-07-11 00:35:00	1.03657	1.036618	5.0273562	3.9907862
2021-07-11 00:40:00	1.03657	1.036618	5.0273562	3.9907862
2021-07-11 00:45:00	1.03658	1.036621	5.0273662	3.9907862
2021-07-11 00:50:00	1.03659	1.036622	5.0273762	3.9907862
2021-07-11 00:55:00	1.03659	1.036623	5.0273762	3.9907862
2021-07-11 01:00:00	1.0366	1.036623	5.0273862	3.9907862
2021-07-11 01:05:00	1.0366	1.036625	5.0273862	3.9907862
2021-07-11 01:10:00	1.0366	1.03663	5.0273862	3.9907862
2021-07-11 01:15:00	1.03659	1.036586	5.0273762	3.9907862
2021-07-11 01:20:00	1.0366	1.036589	5.0273862	3.9907862
2021-07-11 01:25:00	1.03658	1.03659	5.0273662	3.9907862
2021-07-11 01:30:00	1.0366	1.036593	5.0273862	3.9907862
2021-07-11 01:35:00	1.03567	1.036502	5.0264562	3.9907862
2021-07-11 01:40:00	1.0366	1.036503	5.0273862	3.9907862
2021-07-11 01:45:00	1.03657	1.036501	5.0273562	3.9907862
2021-07-11 01:50:00	1.03655	1.036496	5.0273362	3.9907862
2021-07-11 01:55:00	1.03611	1.036447	5.0268962	3.9907862
2021-07-11 02:00:00	1.03612	1.036399	5.0269062	3.9907862
2021-07-11 02:05:00	1.03611	1.036351	5.0268962	3.9907862
2021-07-11 02:10:00	1.03609	1.0363	5.0268762	3.9907862
2021-07-11 02:15:00	1.03657	1.036299	5.0273562	3.9907862
2021-07-11 02:20:00	1.03657	1.036296	5.0273562	3.9907862
2021-07-11 02:25:00	1.03659	1.036388	5.0273762	3.9907862
2021-07-11 02:30:00	1.03564	1.036292	5.0264262	3.9907862
2021-07-11 02:35:00	1.03659	1.036294	5.0273762	3.9907862
2021-07-11 02:40:00	1.03706	1.036345	5.0278462	3.9907862
2021-07-11 02:45:00	1.03659	1.036393	5.0273762	3.9907862
2021-07-11 02:50:00	1.03565	1.036346	5.0264362	3.9907862
2021-07-11 02:55:00	1.0366	1.036395	5.0273862	3.9907862
2021-07-11 03:00:00	1.03658	1.036444	5.0273662	3.9907862
2021-07-11 03:05:00	1.03658	1.036445	5.0273662	3.9907862
2021-07-11 03:10:00	1.0366	1.036448	5.0273862	3.9907862
2021-07-11 03:15:00	1.03661	1.03645	5.0273962	3.9907862
2021-07-11 03:20:00	1.0366	1.036546	5.0273862	3.9907862
2021-07-11 03:25:00	1.03659	1.036546	5.0273762	3.9907862
2021-07-11 03:30:00	1.03659	1.036499	5.0273762	3.9907862
2021-07-11 03:35:00	1.03659	1.036499	5.0273762	3.9907862
2021-07-11 03:40:00	1.0366	1.036594	5.0273862	3.9907862
2021-07-11 03:45:00	1.03613	1.036547	5.0269162	3.9907862
2021-07-11 03:50:00	1.03707	1.036596	5.0278562	3.9907862
2021-07-11 03:55:00	1.0366	1.036598	5.0273862	3.9907862
2021-07-11 04:00:00	1.0366	1.036598	5.0273862	3.9907862
2021-07-11 04:05:00	1.03706	1.036643	5.0278462	3.9907862
2021-07-11 04:10:00	1.0366	1.036643	5.0273862	3.9907862
2021-07-11 04:15:00	1.03614	1.036598	5.0269262	3.9907862
2021-07-11 04:20:00	1.03662	1.036601	5.0274062	3.9907862
2021-07-11 04:25:00	1.03656	1.036598	5.0273462	3.9907862
2021-07-11 04:30:00	1.03657	1.036595	5.0273562	3.9907862
2021-07-11 04:35:00	1.03657	1.036639	5.0273562	3.9907862
2021-07-11 04:40:00	1.03611	1.036543	5.0268962	3.9907862
2021-07-11 04:45:00	1.03658	1.036541	5.0273662	3.9907862
2021-07-11 04:50:00	1.03658	1.036539	5.0273662	3.9907862
2021-07-11 04:55:00	1.0366	1.036493	5.0273862	3.9907862
2021-07-11 05:00:00	1.03659	1.036492	5.0273762	3.9907862
2021-07-11 05:05:00	1.03614	1.036492	5.0269262	3.9907862
2021-07-11 05:10:00	1.03705	1.036535	5.0278362	3.9907862
2021-07-11 05:15:00	1.03655	1.036534	5.0273362	3.9907862
2021-07-11 05:20:00	1.03656	1.036533	5.0273462	3.9907862
2021-07-11 05:25:00	1.03702	1.036578	5.0278062	3.9907862
2021-07-11 05:30:00	1.03658	1.036625	5.0273662	3.9907862
2021-07-11 05:35:00	1.03658	1.036625	5.0273662	3.9907862
2021-07-11 05:40:00	1.03658	1.036625	5.0273662	3.9907862
2021-07-11 05:45:00	1.03658	1.036623	5.0273662	3.9907862
2021-07-11 05:50:00	1.03658	1.036622	5.0273662	3.9907862
2021-07-11 05:55:00	1.03567	1.036575	5.0264562	3.9907862
2021-07-11 06:00:00	1.03703	1.036573	5.0278162	3.9907862
2021-07-11 06:05:00	1.03657	1.036575	5.0273562	3.9907862
2021-07-11 06:10:00	1.03658	1.036577	5.0273662	3.9907862
2021-07-11 06:15:00	1.0366	1.036535	5.0273862	3.9907862
2021-07-11 06:20:00	1.03659	1.036536	5.0273762	3.9907862
2021-07-11 06:25:00	1.03657	1.036535	5.0273562	3.9907862
2021-07-11 06:30:00	1.03655	1.036532	5.0273362	3.9907862
2021-07-11 06:35:00	1.03608	1.036482	5.0268662	3.9907862
2021-07-11 06:40:00	1.03512	1.036336	5.0259062	3.9907862
2021-07-11 06:45:00	1.03606	1.036375	5.0268462	3.9907862
2021-07-11 06:50:00	1.03655	1.036327	5.0273362	3.9907862
2021-07-11 06:55:00	1.03658	1.036328	5.0273662	3.9907862
2021-07-11 07:00:00	1.03564	1.036234	5.0264262	3.9907862
2021-07-11 07:05:00	1.03657	1.036231	5.0273562	3.9907862
2021-07-11 07:10:00	1.03659	1.036231	5.0273762	3.9907862
2021-07-11 07:15:00	1.03659	1.036233	5.0273762	3.9907862
2021-07-11 07:20:00	1.03612	1.03619	5.0269062	3.9907862
2021-07-11 07:25:00	1.0366	1.036242	5.0273862	3.9907862
2021-07-11 07:30:00	1.03659	1.036389	5.0273762	3.9907862
2021-07-11 07:35:00	1.0366	1.036443	5.0273862	3.9907862
2021-07-11 07:40:00	1.0366	1.036448	5.0273862	3.9907862
2021-07-11 07:45:00	1.03708	1.036498	5.0278662	3.9907862
2021-07-11 07:50:00	1.03611	1.036545	5.0268962	3.9907862
2021-07-11 07:55:00	1.03707	1.036595	5.0278562	3.9907862
2021-07-11 08:00:00	1.03704	1.03664	5.0278262	3.9907862
2021-07-11 08:05:00	1.0366	1.036641	5.0273862	3.9907862
2021-07-11 08:10:00	1.03659	1.036688	5.0273762	3.9907862
2021-07-11 08:15:00	1.0366	1.036688	5.0273862	3.9907862
2021-07-11 08:20:00	1.03614	1.036643	5.0269262	3.9907862
2021-07-11 08:25:00	1.03662	1.036645	5.0274062	3.9907862
2021-07-11 08:30:00	1.03657	1.036642	5.0273562	3.9907862
2021-07-11 08:35:00	1.03564	1.036498	5.0264262	3.9907862
2021-07-11 08:40:00	1.03658	1.036545	5.0273662	3.9907862
2021-07-11 08:45:00	1.03658	1.036496	5.0273662	3.9907862
2021-07-11 08:50:00	1.03609	1.036401	5.0268762	3.9907862
2021-07-11 08:55:00	1.03655	1.036396	5.0273362	3.9907862
2021-07-11 09:00:00	1.03658	1.036395	5.0273662	3.9907862
2021-07-11 09:05:00	1.03658	1.036393	5.0273662	3.9907862
2021-07-11 09:10:00	1.03658	1.036437	5.0273662	3.9907862
2021-07-11 09:15:00	1.03565	1.03634	5.0264362	3.9907862
2021-07-11 09:20:00	1.03705	1.036388	5.0278362	3.9907862
2021-07-11 09:25:00	1.03705	1.036529	5.0278362	3.9907862
2021-07-11 09:30:00	1.03707	1.036578	5.0278562	3.9907862
2021-07-11 09:35:00	1.0366	1.03658	5.0273862	3.9907862
2021-07-11 09:40:00	1.03659	1.03663	5.0273762	3.9907862
2021-07-11 09:45:00	1.03707	1.036682	5.0278562	3.9907862
2021-07-11 09:50:00	1.03705	1.036729	5.0278362	3.9907862
2021-07-11 09:55:00	1.03706	1.036777	5.0278462	3.9907862
2021-07-11 10:00:00	1.03708	1.036827	5.0278662	3.9907862
2021-07-11 10:05:00	1.0366	1.036922	5.0273862	3.9907862
2021-07-11 10:10:00	1.03564	1.036781	5.0264262	3.9907862
2021-07-11 10:15:00	1.03515	1.036591	5.0259362	3.9907862
2021-07-11 10:20:00	1.03608	1.036492	5.0268662	3.9907862
2021-07-11 10:25:00	1.03562	1.036394	5.0264062	3.9907862
2021-07-11 10:30:00	1.03655	1.03639	5.0273362	3.9907862
2021-07-11 10:35:00	1.03658	1.036341	5.0273662	3.9907862
2021-07-11 10:40:00	1.03563	1.036199	5.0264162	3.9907862
2021-07-11 10:45:00	1.03654	1.036147	5.0273262	3.9907862
2021-07-11 10:50:00	1.03655	1.036094	5.0273362	3.9907862
2021-07-11 10:55:00	1.03656	1.03609	5.0273462	3.9907862
2021-07-11 11:00:00	1.03657	1.036183	5.0273562	3.9907862
2021-07-11 11:05:00	1.03704	1.036372	5.0278262	3.9907862
2021-07-11 11:10:00	1.03706	1.03647	5.0278462	3.9907862
2021-07-11 11:15:00	1.03658	1.036566	5.0273662	3.9907862
2021-07-11 11:20:00	1.0366	1.036571	5.0273862	3.9907862
2021-07-11 11:25:00	1.03613	1.036526	5.0269162	3.9907862
2021-07-11 11:30:00	1.03654	1.036617	5.0273262	3.9907862
2021-07-11 11:35:00	1.03655	1.036618	5.0273362	3.9907862
2021-07-11 11:40:00	1.03656	1.036619	5.0273462	3.9907862
2021-07-11 11:45:00	1.03657	1.03662	5.0273562	3.9907862
2021-07-11 11:50:00	1.03704	1.036667	5.0278262	3.9907862
2021-07-11 11:55:00	1.03656	1.036619	5.0273462	3.9907862
2021-07-11 12:00:00	1.03657	1.03657	5.0273562	3.9907862
2021-07-11 12:05:00	1.03656	1.036568	5.0273462	3.9907862
2021-07-11 12:10:00	1.03565	1.036473	5.0264362	3.9907862
2021-07-11 12:15:00	1.03656	1.036516	5.0273462	3.9907862
2021-07-11 12:20:00	1.03659	1.036521	5.0273762	3.9907862
2021-07-11 12:25:00	1.03659	1.036525	5.0273762	3.9907862
2021-07-11 12:30:00	1.03656	1.036525	5.0273462	3.9907862
2021-07-11 12:35:00	1.03565	1.036433	5.0264362	3.9907862
2021-07-11 12:40:00	1.03707	1.036436	5.0278562	3.9907862
2021-07-11 12:45:00	1.03706	1.036486	5.0278462	3.9907862
2021-07-11 12:50:00	1.03659	1.036488	5.0273762	3.9907862
2021-07-11 12:55:00	1.03614	1.036446	5.0269262	3.9907862
2021-07-11 13:00:00	1.03611	1.036492	5.0268962	3.9907862
2021-07-11 13:05:00	1.0366	1.036496	5.0273862	3.9907862
2021-07-11 13:10:00	1.03661	1.036498	5.0273962	3.9907862
2021-07-11 13:15:00	1.03612	1.036451	5.0269062	3.9907862
2021-07-11 13:20:00	1.03655	1.03645	5.0273362	3.9907862
2021-07-11 13:25:00	1.03562	1.036447	5.0264062	3.9907862
2021-07-11 13:30:00	1.03658	1.036398	5.0273662	3.9907862
2021-07-11 13:35:00	1.03611	1.036303	5.0268962	3.9907862
2021-07-11 13:40:00	1.0366	1.036304	5.0273862	3.9907862
2021-07-11 13:45:00	1.03658	1.036348	5.0273662	3.9907862
2021-07-11 13:50:00	1.03564	1.036301	5.0264262	3.9907862
2021-07-11 13:55:00	1.03656	1.036297	5.0273462	3.9907862
2021-07-11 14:00:00	1.03612	1.036248	5.0269062	3.9907862
2021-07-11 14:05:00	1.03613	1.036249	5.0269162	3.9907862
2021-07-11 14:10:00	1.03659	1.036253	5.0273762	3.9907862
2021-07-11 14:15:00	1.03611	1.036302	5.0268962	3.9907862
2021-07-11 14:20:00	1.03566	1.03621	5.0264462	3.9907862
2021-07-11 14:25:00	1.03562	1.036161	5.0264062	3.9907862
2021-07-11 14:30:00	1.03612	1.036113	5.0269062	3.9907862
2021-07-11 14:35:00	1.03658	1.036113	5.0273662	3.9907862
2021-07-11 14:40:00	1.03612	1.036161	5.0269062	3.9907862
2021-07-11 14:45:00	1.03565	1.03607	5.0264362	3.9907862
2021-07-11 14:50:00	1.0366	1.036118	5.0273862	3.9907862
2021-07-11 14:55:00	1.03661	1.036166	5.0273962	3.9907862
2021-07-11 15:00:00	1.03662	1.036169	5.0274062	3.9907862
2021-07-11 15:05:00	1.03661	1.036219	5.0273962	3.9907862
2021-07-11 15:10:00	1.03615	1.036268	5.0269362	3.9907862
2021-07-11 15:15:00	1.03567	1.036273	5.0264562	3.9907862
2021-07-11 15:20:00	1.03658	1.036319	5.0273662	3.9907862
2021-07-11 15:25:00	1.0366	1.036321	5.0273862	3.9907862
2021-07-11 15:30:00	1.03659	1.036368	5.0273762	3.9907862
2021-07-11 15:35:00	1.03657	1.03646	5.0273562	3.9907862
2021-07-11 15:40:00	1.03705	1.036505	5.0278362	3.9907862
2021-07-11 15:45:00	1.037	1.036544	5.0277862	3.9907862
2021-07-11 15:50:00	1.03702	1.036584	5.0278062	3.9907862
2021-07-11 15:55:00	1.03655	1.036578	5.0273362	3.9907862
2021-07-11 16:00:00	1.03656	1.036619	5.0273462	3.9907862
2021-07-11 16:05:00	1.03657	1.036709	5.0273562	3.9907862
2021-07-11 16:10:00	1.03609	1.03666	5.0268762	3.9907862
2021-07-11 16:15:00	1.03612	1.036612	5.0269062	3.9907862
2021-07-11 16:20:00	1.03658	1.036611	5.0273662	3.9907862
2021-07-11 16:25:00	1.03658	1.036612	5.0273662	3.9907862
2021-07-11 16:30:00	1.03657	1.036564	5.0273562	3.9907862
2021-07-11 16:35:00	1.03659	1.036523	5.0273762	3.9907862
2021-07-11 16:40:00	1.03656	1.036477	5.0273462	3.9907862
2021-07-11 16:45:00	1.0361	1.036432	5.0268862	3.9907862
2021-07-11 16:50:00	1.03657	1.036433	5.0273562	3.9907862
2021-07-11 16:55:00	1.03659	1.036435	5.0273762	3.9907862
2021-07-11 17:00:00	1.03565	1.036391	5.0264362	3.9907862
2021-07-11 17:05:00	1.0366	1.036439	5.0273862	3.9907862
2021-07-11 17:10:00	1.03708	1.036489	5.0278662	3.9907862
2021-07-11 17:15:00	1.03702	1.036533	5.0278062	3.9907862
2021-07-11 17:20:00	1.03705	1.036581	5.0278362	3.9907862
2021-07-11 17:25:00	1.03706	1.036628	5.0278462	3.9907862
2021-07-11 17:30:00	1.03469	1.036441	5.0254762	3.9907862
2021-07-11 17:35:00	1.03658	1.036489	5.0273662	3.9907862
2021-07-11 17:40:00	1.03518	1.03635	5.0259662	3.9907862
2021-07-11 17:45:00	1.03657	1.036348	5.0273562	3.9907862
2021-07-11 17:50:00	1.03519	1.036302	5.0259762	3.9907862
2021-07-11 17:55:00	1.03658	1.0363	5.0273662	3.9907862
2021-07-11 18:00:00	1.03565	1.036157	5.0264362	3.9907862
2021-07-11 18:05:00	1.03705	1.03616	5.0278362	3.9907862
2021-07-11 18:10:00	1.03613	1.036068	5.0269162	3.9907862
2021-07-11 18:15:00	1.03611	1.035973	5.0268962	3.9907862
2021-07-11 18:20:00	1.03658	1.036162	5.0273662	3.9907862
2021-07-11 18:25:00	1.03564	1.036068	5.0264262	3.9907862
2021-07-11 18:30:00	1.03658	1.036208	5.0273662	3.9907862
2021-07-11 18:35:00	1.03658	1.036209	5.0273662	3.9907862
2021-07-11 18:40:00	1.03658	1.036348	5.0273662	3.9907862
2021-07-11 18:45:00	1.03655	1.036345	5.0273362	3.9907862
2021-07-11 18:50:00	1.03656	1.036436	5.0273462	3.9907862
2021-07-11 18:55:00	1.03657	1.036388	5.0273562	3.9907862
2021-07-11 19:00:00	1.03658	1.036433	5.0273662	3.9907862
2021-07-11 19:05:00	1.03613	1.036435	5.0269162	3.9907862
2021-07-11 19:10:00	1.03564	1.036341	5.0264262	3.9907862
2021-07-11 19:15:00	1.03566	1.036343	5.0264462	3.9907862
2021-07-11 19:20:00	1.03659	1.036344	5.0273762	3.9907862
2021-07-11 19:25:00	1.0366	1.036346	5.0273862	3.9907862
2021-07-11 19:30:00	1.03661	1.036349	5.0273962	3.9907862
2021-07-11 19:35:00	1.03565	1.036259	5.0264362	3.9907862
2021-07-11 19:40:00	1.03565	1.036168	5.0264362	3.9907862
2021-07-11 19:45:00	1.03518	1.036029	5.0259662	3.9907862
2021-07-11 19:50:00	1.03516	1.035887	5.0259462	3.9907862
2021-07-11 19:55:00	1.03612	1.035886	5.0269062	3.9907862
2021-07-11 20:00:00	1.03612	1.035934	5.0269062	3.9907862
2021-07-11 20:05:00	1.0352	1.035888	5.0259862	3.9907862
2021-07-11 20:10:00	1.0366	1.035889	5.0273862	3.9907862
2021-07-11 20:15:00	1.03567	1.035796	5.0264562	3.9907862
2021-07-11 20:20:00	1.03565	1.0357	5.0264362	3.9907862
2021-07-11 20:25:00	1.03707	1.035842	5.0278562	3.9907862
2021-07-11 20:30:00	1.03659	1.035936	5.0273762	3.9907862
2021-07-11 20:35:00	1.03565	1.035983	5.0264362	3.9907862
2021-07-11 20:40:00	1.03567	1.036034	5.0264562	3.9907862
2021-07-11 20:45:00	1.03659	1.036081	5.0273762	3.9907862
2021-07-11 20:50:00	1.03659	1.036128	5.0273762	3.9907862
2021-07-11 20:55:00	1.03657	1.036265	5.0273562	3.9907862
2021-07-11 21:00:00	1.03564	1.036169	5.0264262	3.9907862
2021-07-11 21:05:00	1.03611	1.036213	5.0268962	3.9907862
2021-07-11 21:10:00	1.0366	1.036308	5.0273862	3.9907862
2021-07-11 21:15:00	1.03661	1.036262	5.0273962	3.9907862
2021-07-11 21:20:00	1.03612	1.036215	5.0269062	3.9907862
2021-07-11 21:25:00	1.03565	1.036215	5.0264362	3.9907862
2021-07-11 21:30:00	1.03565	1.036213	5.0264362	3.9907862
2021-07-11 21:35:00	1.03565	1.036119	5.0264362	3.9907862
2021-07-11 21:40:00	1.03657	1.036117	5.0273562	3.9907862
2021-07-11 21:45:00	1.03659	1.036119	5.0273762	3.9907862
2021-07-11 21:50:00	1.0366	1.036215	5.0273862	3.9907862
2021-07-11 21:55:00	1.03661	1.036265	5.0273962	3.9907862
2021-07-11 22:00:00	1.03567	1.036172	5.0264562	3.9907862
2021-07-11 22:05:00	1.0366	1.036171	5.0273862	3.9907862
2021-07-11 22:10:00	1.03566	1.036125	5.0264462	3.9907862
2021-07-11 22:15:00	1.03612	1.036172	5.0269062	3.9907862
2021-07-11 22:20:00	1.03658	1.036265	5.0273662	3.9907862
2021-07-11 22:25:00	1.0366	1.03636	5.0273862	3.9907862
2021-07-11 22:30:00	1.03521	1.036224	5.0259962	3.9907862
2021-07-11 22:35:00	1.03521	1.036086	5.0259962	3.9907862
2021-07-11 22:40:00	1.03662	1.036088	5.0274062	3.9907862
2021-07-11 22:45:00	1.0366	1.036087	5.0273862	3.9907862
2021-07-11 22:50:00	1.03613	1.036133	5.0269162	3.9907862
2021-07-11 22:55:00	1.03661	1.036134	5.0273962	3.9907862
2021-07-11 23:00:00	1.03567	1.036135	5.0264562	3.9907862
2021-07-11 23:05:00	1.0366	1.036183	5.0273862	3.9907862
2021-07-11 23:10:00	1.03614	1.036139	5.0269262	3.9907862
2021-07-11 23:15:00	1.03566	1.036045	5.0264462	3.9907862
2021-07-11 23:20:00	1.03614	1.036138	5.0269262	3.9907862
2021-07-11 23:25:00	1.0352	1.036137	5.0259862	3.9907862
2021-07-11 23:30:00	1.03517	1.035992	5.0259562	3.9907862
2021-07-11 23:35:00	1.03611	1.035943	5.0268962	3.9907862
2021-07-11 23:40:00	1.0366	1.03599	5.0273862	3.9907862
2021-07-11 23:45:00	1.03661	1.03599	5.0273962	3.9907862
2021-07-11 23:50:00	1.03565	1.035988	5.0264362	3.9907862
2021-07-11 23:55:00	1.03563	1.035891	5.0264162	3.9907862
2021-07-12 00:00:00	1.03565	1.035842	5.0264362	3.9907862
2021-07-12 00:05:00	1.03703	1.035979	5.0278162	3.9907862
2021-07-12 00:10:00	1.03704	1.036069	5.0278262	3.9907862
2021-07-12 00:15:00	1.03611	1.03616	5.0268962	3.9907862
2021-07-12 00:20:00	1.03706	1.036349	5.0278462	3.9907862
2021-07-12 00:25:00	1.03708	1.036446	5.0278662	3.9907862
2021-07-12 00:30:00	1.03473	1.036259	5.0255162	3.9907862
2021-07-12 00:35:00	1.03657	1.036255	5.0273562	3.9907862
2021-07-12 00:40:00	1.03656	1.036346	5.0273462	3.9907862
2021-07-12 00:45:00	1.03563	1.036346	5.0264162	3.9907862
2021-07-12 00:50:00	1.03564	1.036345	5.0264262	3.9907862
2021-07-12 00:55:00	1.03471	1.036113	5.0254962	3.9907862
2021-07-12 01:00:00	1.03658	1.036067	5.0273662	3.9907862
2021-07-12 01:05:00	1.03707	1.036163	5.0278562	3.9907862
2021-07-12 01:10:00	1.03519	1.035976	5.0259762	3.9907862
2021-07-12 01:15:00	1.03565	1.035833	5.0264362	3.9907862
2021-07-12 01:20:00	1.03565	1.035925	5.0264362	3.9907862
2021-07-12 01:25:00	1.03654	1.035922	5.0273262	3.9907862
2021-07-12 01:30:00	1.03562	1.035828	5.0264062	3.9907862
2021-07-12 01:35:00	1.03563	1.035828	5.0264162	3.9907862
2021-07-12 01:40:00	1.03656	1.03592	5.0273462	3.9907862
2021-07-12 01:45:00	1.03471	1.03592	5.0254962	3.9907862
2021-07-12 01:50:00	1.03565	1.035827	5.0264362	3.9907862
2021-07-12 01:55:00	1.03565	1.035685	5.0264362	3.9907862
2021-07-12 02:00:00	1.03565	1.035731	5.0264362	3.9907862
2021-07-12 02:05:00	1.03566	1.035732	5.0264462	3.9907862
2021-07-12 02:10:00	1.03566	1.035733	5.0264462	3.9907862
2021-07-12 02:15:00	1.03657	1.035736	5.0273562	3.9907862
2021-07-12 02:20:00	1.03563	1.035737	5.0264162	3.9907862
2021-07-12 02:25:00	1.03654	1.035828	5.0273262	3.9907862
2021-07-12 02:30:00	1.03562	1.035734	5.0264062	3.9907862
2021-07-12 02:35:00	1.03561	1.035824	5.0263962	3.9907862
2021-07-12 02:40:00	1.03562	1.035821	5.0264062	3.9907862
2021-07-12 02:45:00	1.0356	1.035816	5.0263862	3.9907862
2021-07-12 02:50:00	1.03654	1.035905	5.0273262	3.9907862
2021-07-12 02:55:00	1.03515	1.035854	5.0259362	3.9907862
2021-07-12 03:00:00	1.03466	1.035754	5.0254462	3.9907862
2021-07-12 03:05:00	1.03562	1.035659	5.0264062	3.9907862
2021-07-12 03:10:00	1.03518	1.035614	5.0259662	3.9907862
2021-07-12 03:15:00	1.03565	1.035525	5.0264362	3.9907862
2021-07-12 03:20:00	1.03565	1.035528	5.0264362	3.9907862
2021-07-12 03:25:00	1.03563	1.03553	5.0264162	3.9907862
2021-07-12 03:30:00	1.03472	1.03544	5.0255062	3.9907862
2021-07-12 03:35:00	1.0366	1.03554	5.0273862	3.9907862
2021-07-12 03:40:00	1.03614	1.0355	5.0269262	3.9907862
2021-07-12 03:45:00	1.0352	1.035505	5.0259862	3.9907862
2021-07-12 03:50:00	1.03563	1.035602	5.0264162	3.9907862
2021-07-12 03:55:00	1.03657	1.035697	5.0273562	3.9907862
2021-07-12 04:00:00	1.03612	1.035791	5.0269062	3.9907862
2021-07-12 04:05:00	1.03612	1.035838	5.0269062	3.9907862
2021-07-12 04:10:00	1.03609	1.035882	5.0268762	3.9907862
2021-07-12 04:15:00	1.03609	1.035928	5.0268762	3.9907862
2021-07-12 04:20:00	1.03609	1.036065	5.0268762	3.9907862
2021-07-12 04:25:00	1.03658	1.036063	5.0273662	3.9907862
2021-07-12 04:30:00	1.03565	1.036014	5.0264362	3.9907862
2021-07-12 04:35:00	1.03564	1.036058	5.0264262	3.9907862
2021-07-12 04:40:00	1.03565	1.03606	5.0264362	3.9907862
2021-07-12 04:45:00	1.03517	1.03592	5.0259562	3.9907862
2021-07-12 04:50:00	1.03516	1.035824	5.0259462	3.9907862
2021-07-12 04:55:00	1.0361	1.035822	5.0268862	3.9907862
2021-07-12 05:00:00	1.03659	1.035872	5.0273762	3.9907862
2021-07-12 05:05:00	1.03612	1.035875	5.0269062	3.9907862
2021-07-12 05:10:00	1.03565	1.035831	5.0264362	3.9907862
2021-07-12 05:15:00	1.0366	1.035833	5.0273862	3.9907862
2021-07-12 05:20:00	1.0366	1.035928	5.0273862	3.9907862
2021-07-12 05:25:00	1.03658	1.036022	5.0273662	3.9907862
2021-07-12 05:30:00	1.03658	1.036115	5.0273662	3.9907862
2021-07-12 05:35:00	1.03566	1.036164	5.0264462	3.9907862
2021-07-12 05:40:00	1.0347	1.036118	5.0254862	3.9907862
2021-07-12 05:45:00	1.03471	1.035979	5.0254962	3.9907862
2021-07-12 05:50:00	1.03469	1.035789	5.0254762	3.9907862
2021-07-12 05:55:00	1.03469	1.035646	5.0254762	3.9907862
2021-07-12 06:00:00	1.03471	1.035552	5.0254962	3.9907862
2021-07-12 06:05:00	1.03565	1.035457	5.0264362	3.9907862
2021-07-12 06:10:00	1.03565	1.035362	5.0264362	3.9907862
2021-07-12 06:15:00	1.03473	1.035177	5.0255162	3.9907862
2021-07-12 06:20:00	1.03474	1.034993	5.0255262	3.9907862
2021-07-12 06:25:00	1.03473	1.0349	5.0255162	3.9907862
2021-07-12 06:30:00	1.03563	1.034993	5.0264162	3.9907862
2021-07-12 06:35:00	1.03472	1.034994	5.0255062	3.9907862
2021-07-12 06:40:00	1.0347	1.034995	5.0254862	3.9907862
2021-07-12 06:45:00	1.03471	1.034997	5.0254962	3.9907862
2021-07-12 06:50:00	1.03516	1.035042	5.0259462	3.9907862
2021-07-12 06:55:00	1.0347	1.034947	5.0254862	3.9907862
2021-07-12 07:00:00	1.03518	1.0349	5.0259662	3.9907862
2021-07-12 07:05:00	1.03471	1.034898	5.0254962	3.9907862
2021-07-12 07:10:00	1.03471	1.034895	5.0254962	3.9907862
2021-07-12 07:15:00	1.03516	1.034938	5.0259462	3.9907862
2021-07-12 07:20:00	1.03517	1.034892	5.0259562	3.9907862
2021-07-12 07:25:00	1.03519	1.034939	5.0259762	3.9907862
2021-07-12 07:30:00	1.03472	1.034941	5.0255062	3.9907862
2021-07-12 07:35:00	1.03567	1.035037	5.0264562	3.9907862
2021-07-12 07:40:00	1.03474	1.034995	5.0255262	3.9907862
2021-07-12 07:45:00	1.03473	1.034998	5.0255162	3.9907862
2021-07-12 07:50:00	1.03474	1.034954	5.0255262	3.9907862
2021-07-12 07:55:00	1.03475	1.034958	5.0255362	3.9907862
2021-07-12 08:00:00	1.03475	1.034962	5.0255362	3.9907862
2021-07-12 08:05:00	1.03472	1.034918	5.0255062	3.9907862
2021-07-12 08:10:00	1.03474	1.034875	5.0255262	3.9907862
2021-07-12 08:15:00	1.03471	1.034827	5.0254962	3.9907862
2021-07-12 08:20:00	1.03473	1.034828	5.0255162	3.9907862
2021-07-12 08:25:00	1.03472	1.034733	5.0255062	3.9907862
2021-07-12 08:30:00	1.03474	1.034733	5.0255262	3.9907862
2021-07-12 08:35:00	1.03473	1.034733	5.0255162	3.9907862
2021-07-12 08:40:00	1.03472	1.034731	5.0255062	3.9907862
2021-07-12 08:45:00	1.03472	1.034728	5.0255062	3.9907862
2021-07-12 08:50:00	1.03471	1.034724	5.0254962	3.9907862
2021-07-12 08:55:00	1.0352	1.034772	5.0259862	3.9907862
2021-07-12 09:00:00	1.03519	1.034817	5.0259762	3.9907862
2021-07-12 09:05:00	1.03379	1.034725	5.0245762	3.9907862
2021-07-12 09:10:00	1.03376	1.034628	5.0245462	3.9907862
2021-07-12 09:15:00	1.03421	1.034577	5.0249962	3.9907862
2021-07-12 09:20:00	1.03471	1.034574	5.0254962	3.9907862
2021-07-12 09:25:00	1.03378	1.034479	5.0245662	3.9907862
2021-07-12 09:30:00	1.03379	1.034386	5.0245762	3.9907862
2021-07-12 09:35:00	1.03377	1.034291	5.0245562	3.9907862
2021-07-12 09:40:00	1.03424	1.034244	5.0250262	3.9907862
2021-07-12 09:45:00	1.03425	1.034149	5.0250362	3.9907862
2021-07-12 09:50:00	1.03426	1.034056	5.0250462	3.9907862
2021-07-12 09:55:00	1.03427	1.034104	5.0250562	3.9907862
2021-07-12 10:00:00	1.03428	1.034156	5.0250662	3.9907862
2021-07-12 10:05:00	1.03475	1.03421	5.0255362	3.9907862
2021-07-12 10:10:00	1.03474	1.034213	5.0255262	3.9907862
2021-07-12 10:15:00	1.03423	1.034258	5.0250162	3.9907862
2021-07-12 10:20:00	1.03424	1.034303	5.0250262	3.9907862
2021-07-12 10:25:00	1.03424	1.03435	5.0250262	3.9907862
2021-07-12 10:30:00	1.03471	1.034397	5.0254962	3.9907862
2021-07-12 10:35:00	1.03471	1.034443	5.0254962	3.9907862
2021-07-12 10:40:00	1.03471	1.034488	5.0254962	3.9907862
2021-07-12 10:45:00	1.03471	1.034532	5.0254962	3.9907862
2021-07-12 10:50:00	1.03473	1.034577	5.0255162	3.9907862
2021-07-12 10:55:00	1.03425	1.034527	5.0250362	3.9907862
2021-07-12 11:00:00	1.03474	1.034527	5.0255262	3.9907862
2021-07-12 11:05:00	1.03472	1.034576	5.0255062	3.9907862
2021-07-12 11:10:00	1.03471	1.034623	5.0254962	3.9907862
2021-07-12 11:15:00	1.03472	1.034671	5.0255062	3.9907862
2021-07-12 11:20:00	1.03474	1.034674	5.0255262	3.9907862
2021-07-12 11:25:00	1.0347	1.034673	5.0254862	3.9907862
2021-07-12 11:30:00	1.03425	1.034627	5.0250362	3.9907862
2021-07-12 11:35:00	1.03565	1.034721	5.0264362	3.9907862
2021-07-12 11:40:00	1.03472	1.03472	5.0255062	3.9907862
2021-07-12 11:45:00	1.03472	1.034767	5.0255062	3.9907862
2021-07-12 11:50:00	1.03473	1.034766	5.0255162	3.9907862
2021-07-12 11:55:00	1.03472	1.034766	5.0255062	3.9907862
2021-07-12 12:00:00	1.03471	1.034766	5.0254962	3.9907862
2021-07-12 12:05:00	1.03516	1.03481	5.0259462	3.9907862
2021-07-12 12:10:00	1.03517	1.034853	5.0259562	3.9907862
2021-07-12 12:15:00	1.03472	1.034855	5.0255062	3.9907862
2021-07-12 12:20:00	1.03472	1.034902	5.0255062	3.9907862
2021-07-12 12:25:00	1.03472	1.034809	5.0255062	3.9907862
2021-07-12 12:30:00	1.03472	1.034809	5.0255062	3.9907862
2021-07-12 12:35:00	1.03472	1.034809	5.0255062	3.9907862
2021-07-12 12:40:00	1.03473	1.034809	5.0255162	3.9907862
2021-07-12 12:45:00	1.03427	1.034764	5.0250562	3.9907862
2021-07-12 12:50:00	1.03425	1.034718	5.0250362	3.9907862
2021-07-12 12:55:00	1.03471	1.034673	5.0254962	3.9907862
2021-07-12 13:00:00	1.03473	1.034629	5.0255162	3.9907862
2021-07-12 13:05:00	1.03474	1.034631	5.0255262	3.9907862
2021-07-12 13:10:00	1.03516	1.034675	5.0259462	3.9907862
2021-07-12 13:15:00	1.03469	1.034672	5.0254762	3.9907862
2021-07-12 13:20:00	1.03423	1.034623	5.0250162	3.9907862
2021-07-12 13:25:00	1.03422	1.034573	5.0250062	3.9907862
2021-07-12 13:30:00	1.03468	1.034568	5.0254662	3.9907862
2021-07-12 13:35:00	1.03421	1.034562	5.0249962	3.9907862
2021-07-12 13:40:00	1.03424	1.034561	5.0250262	3.9907862
2021-07-12 13:45:00	1.03471	1.034561	5.0254962	3.9907862
2021-07-12 13:50:00	1.03469	1.034557	5.0254762	3.9907862
2021-07-12 13:55:00	1.03564	1.034647	5.0264262	3.9907862
2021-07-12 14:00:00	1.03472	1.034603	5.0255062	3.9907862
2021-07-12 14:05:00	1.03472	1.034606	5.0255062	3.9907862
2021-07-12 14:10:00	1.03473	1.034656	5.0255162	3.9907862
2021-07-12 14:15:00	1.03472	1.034706	5.0255062	3.9907862
2021-07-12 14:20:00	1.03471	1.034709	5.0254962	3.9907862
2021-07-12 14:25:00	1.03564	1.034852	5.0264262	3.9907862
2021-07-12 14:30:00	1.03425	1.034853	5.0250362	3.9907862
2021-07-12 14:35:00	1.0347	1.034852	5.0254862	3.9907862
2021-07-12 14:40:00	1.0347	1.034853	5.0254862	3.9907862
2021-07-12 14:45:00	1.03424	1.034713	5.0250262	3.9907862
2021-07-12 14:50:00	1.03471	1.034712	5.0254962	3.9907862
2021-07-12 14:55:00	1.03471	1.034711	5.0254962	3.9907862
2021-07-12 15:00:00	1.03469	1.034707	5.0254762	3.9907862
2021-07-12 15:05:00	1.03469	1.034704	5.0254762	3.9907862
2021-07-12 15:10:00	1.03471	1.034704	5.0254962	3.9907862
2021-07-12 15:15:00	1.03425	1.034565	5.0250362	3.9907862
2021-07-12 15:20:00	1.0347	1.03461	5.0254862	3.9907862
2021-07-12 15:25:00	1.0347	1.03461	5.0254862	3.9907862
2021-07-12 15:30:00	1.03469	1.034609	5.0254762	3.9907862
2021-07-12 15:35:00	1.03515	1.0347	5.0259362	3.9907862
2021-07-12 15:40:00	1.03469	1.034698	5.0254762	3.9907862
2021-07-12 15:45:00	1.03469	1.034696	5.0254762	3.9907862
2021-07-12 15:50:00	1.03471	1.034698	5.0254962	3.9907862
2021-07-12 15:55:00	1.03471	1.0347	5.0254962	3.9907862
2021-07-12 16:00:00	1.03471	1.0347	5.0254962	3.9907862
2021-07-12 16:05:00	1.0352	1.034795	5.0259862	3.9907862
2021-07-12 16:10:00	1.03472	1.034797	5.0255062	3.9907862
2021-07-12 16:15:00	1.03472	1.034799	5.0255062	3.9907862
2021-07-12 16:20:00	1.03518	1.034848	5.0259662	3.9907862
2021-07-12 16:25:00	1.03518	1.034851	5.0259662	3.9907862
2021-07-12 16:30:00	1.03516	1.034898	5.0259462	3.9907862
2021-07-12 16:35:00	1.03515	1.034944	5.0259362	3.9907862
2021-07-12 16:40:00	1.03471	1.034944	5.0254962	3.9907862
2021-07-12 16:45:00	1.03518	1.034991	5.0259662	3.9907862
2021-07-12 16:50:00	1.03472	1.034992	5.0255062	3.9907862
2021-07-12 16:55:00	1.03471	1.034943	5.0254962	3.9907862
2021-07-12 17:00:00	1.0352	1.034991	5.0259862	3.9907862
2021-07-12 17:05:00	1.03474	1.034993	5.0255262	3.9907862
2021-07-12 17:10:00	1.03475	1.03495	5.0255362	3.9907862
2021-07-12 17:15:00	1.03475	1.034907	5.0255362	3.9907862
2021-07-12 17:20:00	1.03474	1.034865	5.0255262	3.9907862
2021-07-12 17:25:00	1.03518	1.034868	5.0259662	3.9907862
2021-07-12 17:30:00	1.03518	1.034915	5.0259662	3.9907862
2021-07-12 17:35:00	1.03518	1.034915	5.0259662	3.9907862
2021-07-12 17:40:00	1.0352	1.034963	5.0259862	3.9907862
2021-07-12 17:45:00	1.03472	1.034964	5.0255062	3.9907862
2021-07-12 17:50:00	1.03426	1.03487	5.0250462	3.9907862
2021-07-12 17:55:00	1.0352	1.034916	5.0259862	3.9907862
2021-07-12 18:00:00	1.03474	1.034915	5.0255262	3.9907862
2021-07-12 18:05:00	1.03475	1.034915	5.0255362	3.9907862
2021-07-12 18:10:00	1.03472	1.034913	5.0255062	3.9907862
2021-07-12 18:15:00	1.03472	1.034867	5.0255062	3.9907862
2021-07-12 18:20:00	1.03565	1.034914	5.0264362	3.9907862
2021-07-12 18:25:00	1.03472	1.034868	5.0255062	3.9907862
2021-07-12 18:30:00	1.03515	1.034863	5.0259362	3.9907862
2021-07-12 18:35:00	1.03563	1.034954	5.0264162	3.9907862
2021-07-12 18:40:00	1.0347	1.034998	5.0254862	3.9907862
2021-07-12 18:45:00	1.0347	1.034948	5.0254862	3.9907862
2021-07-12 18:50:00	1.03469	1.034943	5.0254762	3.9907862
2021-07-12 18:55:00	1.03471	1.034939	5.0254962	3.9907862
2021-07-12 19:00:00	1.03472	1.034939	5.0255062	3.9907862
2021-07-12 19:05:00	1.03612	1.035079	5.0269062	3.9907862
2021-07-12 19:10:00	1.03473	1.034987	5.0255162	3.9907862
2021-07-12 19:15:00	1.03473	1.034988	5.0255162	3.9907862
2021-07-12 19:20:00	1.03424	1.034897	5.0250262	3.9907862
2021-07-12 19:25:00	1.03471	1.034805	5.0254962	3.9907862
2021-07-12 19:30:00	1.03469	1.034804	5.0254762	3.9907862
2021-07-12 19:35:00	1.03564	1.034898	5.0264262	3.9907862
2021-07-12 19:40:00	1.03471	1.0349	5.0254962	3.9907862
2021-07-12 19:45:00	1.03473	1.034902	5.0255162	3.9907862
2021-07-12 19:50:00	1.03472	1.034902	5.0255062	3.9907862
2021-07-12 19:55:00	1.03473	1.034763	5.0255162	3.9907862
2021-07-12 20:00:00	1.03469	1.034759	5.0254762	3.9907862
2021-07-12 20:05:00	1.03423	1.034709	5.0250162	3.9907862
2021-07-12 20:10:00	1.03422	1.034707	5.0250062	3.9907862
2021-07-12 20:15:00	1.03472	1.034708	5.0255062	3.9907862
2021-07-12 20:20:00	1.0347	1.034709	5.0254862	3.9907862
2021-07-12 20:25:00	1.03423	1.034568	5.0250162	3.9907862
2021-07-12 20:30:00	1.03423	1.03452	5.0250162	3.9907862
2021-07-12 20:35:00	1.03467	1.034514	5.0254562	3.9907862
2021-07-12 20:40:00	1.03467	1.034509	5.0254562	3.9907862
2021-07-12 20:45:00	1.03469	1.034505	5.0254762	3.9907862
2021-07-12 20:50:00	1.03471	1.034507	5.0254962	3.9907862
2021-07-12 20:55:00	1.03471	1.034555	5.0254962	3.9907862
2021-07-12 21:00:00	1.03471	1.034604	5.0254962	3.9907862
2021-07-12 21:05:00	1.03425	1.034557	5.0250362	3.9907862
2021-07-12 21:10:00	1.03421	1.034508	5.0249962	3.9907862
2021-07-12 21:15:00	1.03468	1.034553	5.0254662	3.9907862
2021-07-12 21:20:00	1.03469	1.034599	5.0254762	3.9907862
2021-07-12 21:25:00	1.0347	1.034602	5.0254862	3.9907862
2021-07-12 21:30:00	1.03472	1.034607	5.0255062	3.9907862
2021-07-12 21:35:00	1.03517	1.034655	5.0259562	3.9907862
2021-07-12 21:40:00	1.03471	1.034655	5.0254962	3.9907862
2021-07-12 21:45:00	1.03467	1.034651	5.0254562	3.9907862
2021-07-12 21:50:00	1.03469	1.034649	5.0254762	3.9907862
2021-07-12 21:55:00	1.0347	1.034694	5.0254862	3.9907862
2021-07-12 22:00:00	1.03517	1.03479	5.0259562	3.9907862
2021-07-12 22:05:00	1.03377	1.034699	5.0245562	3.9907862
2021-07-12 22:10:00	1.03469	1.034699	5.0254762	3.9907862
2021-07-12 22:15:00	1.03472	1.034701	5.0255062	3.9907862
2021-07-12 22:20:00	1.0352	1.034749	5.0259862	3.9907862
2021-07-12 22:25:00	1.03521	1.034753	5.0259962	3.9907862
2021-07-12 22:30:00	1.03473	1.034755	5.0255162	3.9907862
2021-07-12 22:35:00	1.03472	1.03476	5.0255062	3.9907862
2021-07-12 22:40:00	1.03472	1.034763	5.0255062	3.9907862
2021-07-12 22:45:00	1.0347	1.034763	5.0254862	3.9907862
2021-07-12 22:50:00	1.03469	1.034715	5.0254762	3.9907862
2021-07-12 22:55:00	1.0347	1.034808	5.0254862	3.9907862
2021-07-12 23:00:00	1.03469	1.034808	5.0254762	3.9907862
2021-07-12 23:05:00	1.03471	1.034807	5.0254962	3.9907862
2021-07-12 23:10:00	1.03473	1.03476	5.0255162	3.9907862
2021-07-12 23:15:00	1.03471	1.03471	5.0254962	3.9907862
2021-07-12 23:20:00	1.03472	1.034709	5.0255062	3.9907862
2021-07-12 23:25:00	1.03472	1.034709	5.0255062	3.9907862
2021-07-12 23:30:00	1.03517	1.034754	5.0259562	3.9907862
2021-07-12 23:35:00	1.03472	1.034756	5.0255062	3.9907862
2021-07-12 23:40:00	1.03472	1.034759	5.0255062	3.9907862
2021-07-12 23:45:00	1.0347	1.034759	5.0254862	3.9907862
2021-07-12 23:50:00	1.03471	1.034761	5.0254962	3.9907862
2021-07-12 23:55:00	1.03469	1.034759	5.0254762	3.9907862
2021-07-13 00:00:00	1.03472	1.034758	5.0255062	3.9907862
2021-07-13 00:05:00	1.03471	1.034758	5.0254962	3.9907862
2021-07-13 00:10:00	1.03563	1.034849	5.0264162	3.9907862
2021-07-13 00:15:00	1.03471	1.034848	5.0254962	3.9907862
2021-07-13 00:20:00	1.03472	1.034803	5.0255062	3.9907862
2021-07-13 00:25:00	1.03474	1.034805	5.0255262	3.9907862
2021-07-13 00:30:00	1.03379	1.034712	5.0245762	3.9907862
2021-07-13 00:35:00	1.03472	1.034714	5.0255062	3.9907862
2021-07-13 00:40:00	1.03379	1.034622	5.0245762	3.9907862
2021-07-13 00:45:00	1.03425	1.034578	5.0250362	3.9907862
2021-07-13 00:50:00	1.03425	1.034531	5.0250362	3.9907862
2021-07-13 00:55:00	1.03472	1.034532	5.0255062	3.9907862
2021-07-13 01:00:00	1.0347	1.034439	5.0254862	3.9907862
2021-07-13 01:05:00	1.03472	1.03444	5.0255062	3.9907862
2021-07-13 01:10:00	1.03474	1.034442	5.0255262	3.9907862
2021-07-13 01:15:00	1.0352	1.034488	5.0259862	3.9907862
2021-07-13 01:20:00	1.03471	1.03458	5.0254962	3.9907862
2021-07-13 01:25:00	1.03471	1.034579	5.0254962	3.9907862
2021-07-13 01:30:00	1.03469	1.034669	5.0254762	3.9907862
2021-07-13 01:35:00	1.03469	1.034713	5.0254762	3.9907862
2021-07-13 01:40:00	1.03469	1.034757	5.0254762	3.9907862
2021-07-13 01:45:00	1.0347	1.034755	5.0254862	3.9907862
2021-07-13 01:50:00	1.03471	1.034756	5.0254962	3.9907862
2021-07-13 01:55:00	1.03469	1.034753	5.0254762	3.9907862
2021-07-13 02:00:00	1.0347	1.034749	5.0254862	3.9907862
2021-07-13 02:05:00	1.03472	1.034701	5.0255062	3.9907862
2021-07-13 02:10:00	1.03472	1.034702	5.0255062	3.9907862
2021-07-13 02:15:00	1.03471	1.034702	5.0254962	3.9907862
2021-07-13 02:20:00	1.03471	1.034704	5.0254962	3.9907862
2021-07-13 02:25:00	1.03471	1.034706	5.0254962	3.9907862
2021-07-13 02:30:00	1.03471	1.034708	5.0254962	3.9907862
2021-07-13 02:35:00	1.03472	1.03471	5.0255062	3.9907862
2021-07-13 02:40:00	1.03474	1.034713	5.0255262	3.9907862
2021-07-13 02:45:00	1.03426	1.03467	5.0250462	3.9907862
2021-07-13 02:50:00	1.03474	1.034674	5.0255262	3.9907862
2021-07-13 02:55:00	1.03472	1.034674	5.0255062	3.9907862
2021-07-13 03:00:00	1.0347	1.034672	5.0254862	3.9907862
2021-07-13 03:05:00	1.0347	1.034671	5.0254862	3.9907862
2021-07-13 03:10:00	1.03379	1.034579	5.0245762	3.9907862
2021-07-13 03:15:00	1.03474	1.034582	5.0255262	3.9907862
2021-07-13 03:20:00	1.03473	1.034584	5.0255162	3.9907862
2021-07-13 03:25:00	1.03469	1.034581	5.0254762	3.9907862
2021-07-13 03:30:00	1.0347	1.034577	5.0254862	3.9907862
2021-07-13 03:35:00	1.03471	1.034622	5.0254962	3.9907862
2021-07-13 03:40:00	1.03471	1.034619	5.0254962	3.9907862
2021-07-13 03:45:00	1.03469	1.034616	5.0254762	3.9907862
2021-07-13 03:50:00	1.03467	1.034613	5.0254562	3.9907862
2021-07-13 03:55:00	1.03469	1.034612	5.0254762	3.9907862
2021-07-13 04:00:00	1.03468	1.034701	5.0254662	3.9907862
2021-07-13 04:05:00	1.03516	1.034743	5.0259462	3.9907862
2021-07-13 04:10:00	1.03472	1.034742	5.0255062	3.9907862
2021-07-13 04:15:00	1.0338	1.034653	5.0245862	3.9907862
2021-07-13 04:20:00	1.03471	1.034654	5.0254962	3.9907862
2021-07-13 04:25:00	1.03471	1.034654	5.0254962	3.9907862
2021-07-13 04:30:00	1.03471	1.034654	5.0254962	3.9907862
2021-07-13 04:35:00	1.03473	1.034658	5.0255162	3.9907862
2021-07-13 04:40:00	1.03425	1.034616	5.0250362	3.9907862
2021-07-13 04:45:00	1.03472	1.034619	5.0255062	3.9907862
2021-07-13 04:50:00	1.03473	1.034624	5.0255162	3.9907862
2021-07-13 04:55:00	1.03474	1.034582	5.0255262	3.9907862
2021-07-13 05:00:00	1.0338	1.03449	5.0245862	3.9907862
2021-07-13 05:05:00	1.03379	1.034489	5.0245762	3.9907862
2021-07-13 05:10:00	1.03469	1.034487	5.0254762	3.9907862
2021-07-13 05:15:00	1.0347	1.034486	5.0254862	3.9907862
2021-07-13 05:20:00	1.03472	1.034487	5.0255062	3.9907862
2021-07-13 05:25:00	1.03333	1.034347	5.0241162	3.9907862
2021-07-13 05:30:00	1.03428	1.03435	5.0250662	3.9907862
2021-07-13 05:35:00	1.03335	1.034213	5.0241362	3.9907862
2021-07-13 05:40:00	1.03474	1.034214	5.0255262	3.9907862
2021-07-13 05:45:00	1.03473	1.034213	5.0255162	3.9907862
2021-07-13 05:50:00	1.03424	1.034257	5.0250262	3.9907862
2021-07-13 05:55:00	1.03518	1.034396	5.0259662	3.9907862
2021-07-13 06:00:00	1.03469	1.034396	5.0254762	3.9907862
2021-07-13 06:05:00	1.03469	1.034395	5.0254762	3.9907862
2021-07-13 06:10:00	1.03329	1.034252	5.0240762	3.9907862
2021-07-13 06:15:00	1.0347	1.034389	5.0254862	3.9907862
2021-07-13 06:20:00	1.03472	1.034433	5.0255062	3.9907862
2021-07-13 06:25:00	1.0347	1.034568	5.0254862	3.9907862
2021-07-13 06:30:00	1.03471	1.034565	5.0254962	3.9907862
2021-07-13 06:35:00	1.03471	1.034563	5.0254962	3.9907862
2021-07-13 06:40:00	1.03331	1.03447	5.0240962	3.9907862
2021-07-13 06:45:00	1.03333	1.034285	5.0241162	3.9907862
2021-07-13 06:50:00	1.03379	1.034195	5.0245762	3.9907862
2021-07-13 06:55:00	1.03474	1.0342	5.0255262	3.9907862
2021-07-13 07:00:00	1.03474	1.034345	5.0255262	3.9907862
2021-07-13 07:05:00	1.03472	1.034347	5.0255062	3.9907862
2021-07-13 07:10:00	1.03473	1.034348	5.0255162	3.9907862
2021-07-13 07:15:00	1.03381	1.034259	5.0245962	3.9907862
2021-07-13 07:20:00	1.03475	1.034263	5.0255362	3.9907862
2021-07-13 07:25:00	1.03427	1.034219	5.0250562	3.9907862
2021-07-13 07:30:00	1.03381	1.034269	5.0245962	3.9907862
2021-07-13 07:35:00	1.0338	1.034316	5.0245862	3.9907862
2021-07-13 07:40:00	1.03473	1.03441	5.0255162	3.9907862
2021-07-13 07:45:00	1.03469	1.034405	5.0254762	3.9907862
2021-07-13 07:50:00	1.0347	1.034401	5.0254862	3.9907862
2021-07-13 07:55:00	1.03376	1.034305	5.0245462	3.9907862
2021-07-13 08:00:00	1.03468	1.0343	5.0254662	3.9907862
2021-07-13 08:05:00	1.03469	1.034388	5.0254762	3.9907862
2021-07-13 08:10:00	1.03375	1.034288	5.0245362	3.9907862
2021-07-13 08:15:00	1.03331	1.034192	5.0240962	3.9907862
2021-07-13 08:20:00	1.03373	1.034184	5.0245162	3.9907862
2021-07-13 08:25:00	1.03376	1.03418	5.0245462	3.9907862
2021-07-13 08:30:00	1.03422	1.034129	5.0250062	3.9907862
2021-07-13 08:35:00	1.03329	1.033989	5.0240762	3.9907862
2021-07-13 08:40:00	1.0333	1.033849	5.0240862	3.9907862
2021-07-13 08:45:00	1.03331	1.033804	5.0240962	3.9907862
2021-07-13 08:50:00	1.03469	1.033805	5.0254762	3.9907862
2021-07-13 08:55:00	1.03376	1.033712	5.0245462	3.9907862
2021-07-13 09:00:00	1.03468	1.033805	5.0254662	3.9907862
2021-07-13 09:05:00	1.03423	1.033897	5.0250162	3.9907862
2021-07-13 09:10:00	1.03471	1.033995	5.0254962	3.9907862
2021-07-13 09:15:00	1.03377	1.033996	5.0245562	3.9907862
2021-07-13 09:20:00	1.0347	1.034044	5.0254862	3.9907862
2021-07-13 09:25:00	1.03375	1.03409	5.0245362	3.9907862
2021-07-13 09:30:00	1.03471	1.034231	5.0254962	3.9907862
2021-07-13 09:35:00	1.03473	1.034373	5.0255162	3.9907862
2021-07-13 09:40:00	1.03472	1.034376	5.0255062	3.9907862
2021-07-13 09:45:00	1.03377	1.034377	5.0245562	3.9907862
2021-07-13 09:50:00	1.03472	1.034381	5.0255062	3.9907862
2021-07-13 09:55:00	1.0347	1.034428	5.0254862	3.9907862
2021-07-13 10:00:00	1.03471	1.034428	5.0254962	3.9907862
2021-07-13 10:05:00	1.03473	1.034524	5.0255162	3.9907862
2021-07-13 10:10:00	1.0338	1.034434	5.0245862	3.9907862
2021-07-13 10:15:00	1.03473	1.034532	5.0255162	3.9907862
2021-07-13 10:20:00	1.03469	1.03453	5.0254762	3.9907862
2021-07-13 10:25:00	1.0347	1.034527	5.0254862	3.9907862
2021-07-13 10:30:00	1.03377	1.034432	5.0245562	3.9907862
2021-07-13 10:35:00	1.03377	1.034432	5.0245562	3.9907862
2021-07-13 10:40:00	1.03471	1.034431	5.0254962	3.9907862
2021-07-13 10:45:00	1.03377	1.034338	5.0245562	3.9907862
2021-07-13 10:50:00	1.0347	1.034337	5.0254862	3.9907862
2021-07-13 10:55:00	1.03472	1.034336	5.0255062	3.9907862
2021-07-13 11:00:00	1.0338	1.034336	5.0245862	3.9907862
2021-07-13 11:05:00	1.03471	1.034334	5.0254962	3.9907862
2021-07-13 11:10:00	1.03379	1.034244	5.0245762	3.9907862
2021-07-13 11:15:00	1.03379	1.034153	5.0245762	3.9907862
2021-07-13 11:20:00	1.03378	1.034154	5.0245662	3.9907862
2021-07-13 11:25:00	1.0338	1.034157	5.0245862	3.9907862
2021-07-13 11:30:00	1.03427	1.034113	5.0250562	3.9907862
2021-07-13 11:35:00	1.03518	1.034254	5.0259662	3.9907862
2021-07-13 11:40:00	1.03518	1.034302	5.0259662	3.9907862
2021-07-13 11:45:00	1.03515	1.034345	5.0259362	3.9907862
2021-07-13 11:50:00	1.03518	1.034483	5.0259662	3.9907862
2021-07-13 11:55:00	1.0347	1.034482	5.0254862	3.9907862
2021-07-13 12:00:00	1.03471	1.034574	5.0254962	3.9907862
2021-07-13 12:05:00	1.03471	1.034666	5.0254962	3.9907862
2021-07-13 12:10:00	1.03426	1.034714	5.0250462	3.9907862
2021-07-13 12:15:00	1.03474	1.034808	5.0255262	3.9907862
2021-07-13 12:20:00	1.0338	1.034761	5.0245862	3.9907862
2021-07-13 12:25:00	1.03474	1.034717	5.0255262	3.9907862
2021-07-13 12:30:00	1.03472	1.034671	5.0255062	3.9907862
2021-07-13 12:35:00	1.0347	1.034626	5.0254862	3.9907862
2021-07-13 12:40:00	1.03376	1.034484	5.0245462	3.9907862
2021-07-13 12:45:00	1.0347	1.034484	5.0254862	3.9907862
2021-07-13 12:50:00	1.03472	1.034485	5.0255062	3.9907862
2021-07-13 12:55:00	1.0338	1.034394	5.0245862	3.9907862
2021-07-13 13:00:00	1.03472	1.03444	5.0255062	3.9907862
2021-07-13 13:05:00	1.03472	1.034438	5.0255062	3.9907862
2021-07-13 13:10:00	1.03473	1.034531	5.0255162	3.9907862
2021-07-13 13:15:00	1.03332	1.034389	5.0241062	3.9907862
2021-07-13 13:20:00	1.03474	1.034391	5.0255262	3.9907862
2021-07-13 13:25:00	1.03473	1.034394	5.0255162	3.9907862
2021-07-13 13:30:00	1.03474	1.034492	5.0255262	3.9907862
2021-07-13 13:35:00	1.03473	1.034495	5.0255162	3.9907862
2021-07-13 13:40:00	1.03469	1.034492	5.0254762	3.9907862
2021-07-13 13:45:00	1.03469	1.034581	5.0254762	3.9907862
2021-07-13 13:50:00	1.0347	1.034579	5.0254862	3.9907862
2021-07-13 13:55:00	1.03517	1.034624	5.0259562	3.9907862
2021-07-13 14:00:00	1.03516	1.034667	5.0259462	3.9907862
2021-07-13 14:05:00	1.03517	1.034852	5.0259562	3.9907862
2021-07-13 14:10:00	1.03514	1.034892	5.0259262	3.9907862
2021-07-13 14:15:00	1.03471	1.03489	5.0254962	3.9907862
2021-07-13 14:20:00	1.03471	1.034887	5.0254962	3.9907862
2021-07-13 14:25:00	1.03469	1.034883	5.0254762	3.9907862
2021-07-13 14:30:00	1.03377	1.034791	5.0245562	3.9907862
2021-07-13 14:35:00	1.03518	1.03484	5.0259662	3.9907862
2021-07-13 14:40:00	1.03423	1.034793	5.0250162	3.9907862
2021-07-13 14:45:00	1.0347	1.034746	5.0254862	3.9907862
2021-07-13 14:50:00	1.0347	1.0347	5.0254862	3.9907862
2021-07-13 14:55:00	1.03471	1.034654	5.0254962	3.9907862
2021-07-13 15:00:00	1.03376	1.034516	5.0245462	3.9907862
2021-07-13 15:05:00	1.03471	1.034516	5.0254962	3.9907862
2021-07-13 15:10:00	1.03471	1.034516	5.0254962	3.9907862
2021-07-13 15:15:00	1.03471	1.034518	5.0254962	3.9907862
2021-07-13 15:20:00	1.03375	1.034516	5.0245362	3.9907862
2021-07-13 15:25:00	1.03468	1.034466	5.0254662	3.9907862
2021-07-13 15:30:00	1.03423	1.034466	5.0250162	3.9907862
2021-07-13 15:35:00	1.03422	1.034418	5.0250062	3.9907862
2021-07-13 15:40:00	1.03331	1.034279	5.0240962	3.9907862
2021-07-13 15:45:00	1.03471	1.034279	5.0254962	3.9907862
2021-07-13 15:50:00	1.03377	1.03428	5.0245562	3.9907862
2021-07-13 15:55:00	1.03378	1.034187	5.0245662	3.9907862
2021-07-13 16:00:00	1.03377	1.034093	5.0245562	3.9907862
2021-07-13 16:05:00	1.03471	1.034093	5.0254962	3.9907862
2021-07-13 16:10:00	1.03472	1.03419	5.0255062	3.9907862
2021-07-13 16:15:00	1.03472	1.034194	5.0255062	3.9907862
2021-07-13 16:20:00	1.03472	1.034243	5.0255062	3.9907862
2021-07-13 16:25:00	1.03473	1.034294	5.0255162	3.9907862
2021-07-13 16:30:00	1.03378	1.034341	5.0245662	3.9907862
2021-07-13 16:35:00	1.03473	1.034343	5.0255162	3.9907862
2021-07-13 16:40:00	1.03471	1.034437	5.0254962	3.9907862
2021-07-13 16:45:00	1.03423	1.034482	5.0250162	3.9907862
2021-07-13 16:50:00	1.03518	1.034623	5.0259662	3.9907862
2021-07-13 16:55:00	1.03378	1.03453	5.0245662	3.9907862
2021-07-13 17:00:00	1.0347	1.034528	5.0254862	3.9907862
2021-07-13 17:05:00	1.03472	1.034528	5.0255062	3.9907862
2021-07-13 17:10:00	1.0338	1.034436	5.0245862	3.9907862
2021-07-13 17:15:00	1.03473	1.034436	5.0255162	3.9907862
2021-07-13 17:20:00	1.03472	1.03453	5.0255062	3.9907862
2021-07-13 17:25:00	1.03471	1.034528	5.0254962	3.9907862
2021-07-13 17:30:00	1.03379	1.034436	5.0245762	3.9907862
2021-07-13 17:35:00	1.03474	1.034487	5.0255262	3.9907862
2021-07-13 17:40:00	1.03474	1.034443	5.0255262	3.9907862
2021-07-13 17:45:00	1.0338	1.034445	5.0245862	3.9907862
2021-07-13 17:50:00	1.03381	1.034356	5.0245962	3.9907862
2021-07-13 17:55:00	1.03426	1.03431	5.0250462	3.9907862
2021-07-13 18:00:00	1.03469	1.034399	5.0254762	3.9907862
2021-07-13 18:05:00	1.03332	1.034258	5.0241062	3.9907862
2021-07-13 18:10:00	1.03331	1.034117	5.0240962	3.9907862
2021-07-13 18:15:00	1.03331	1.033977	5.0240962	3.9907862
2021-07-13 18:20:00	1.03332	1.03393	5.0241062	3.9907862
2021-07-13 18:25:00	1.03423	1.033879	5.0250162	3.9907862
2021-07-13 18:30:00	1.03424	1.033829	5.0250262	3.9907862
2021-07-13 18:35:00	1.03469	1.033918	5.0254762	3.9907862
2021-07-13 18:40:00	1.0347	1.034007	5.0254862	3.9907862
2021-07-13 18:45:00	1.03377	1.033958	5.0245562	3.9907862
2021-07-13 18:50:00	1.03472	1.033961	5.0255062	3.9907862
2021-07-13 18:55:00	1.03472	1.034101	5.0255062	3.9907862
2021-07-13 19:00:00	1.03286	1.034056	5.0236462	3.9907862
2021-07-13 19:05:00	1.03331	1.034056	5.0240962	3.9907862
2021-07-13 19:10:00	1.03331	1.034055	5.0240962	3.9907862
2021-07-13 19:15:00	1.03472	1.034104	5.0255062	3.9907862
2021-07-13 19:20:00	1.03377	1.034057	5.0245562	3.9907862
2021-07-13 19:25:00	1.03284	1.033872	5.0236262	3.9907862
2021-07-13 19:30:00	1.03379	1.033781	5.0245762	3.9907862
2021-07-13 19:35:00	1.03331	1.033735	5.0240962	3.9907862
2021-07-13 19:40:00	1.03329	1.033592	5.0240762	3.9907862
2021-07-13 19:45:00	1.03469	1.033589	5.0254762	3.9907862
2021-07-13 19:50:00	1.03423	1.033726	5.0250162	3.9907862
2021-07-13 19:55:00	1.03472	1.033867	5.0255062	3.9907862
2021-07-13 20:00:00	1.03473	1.034009	5.0255162	3.9907862
2021-07-13 20:05:00	1.03377	1.033914	5.0245562	3.9907862
2021-07-13 20:10:00	1.03379	1.033916	5.0245762	3.9907862
2021-07-13 20:15:00	1.0338	1.034012	5.0245862	3.9907862
2021-07-13 20:20:00	1.03377	1.03401	5.0245562	3.9907862
2021-07-13 20:25:00	1.03284	1.033963	5.0236262	3.9907862
2021-07-13 20:30:00	1.03331	1.033965	5.0240962	3.9907862
2021-07-13 20:35:00	1.03378	1.033874	5.0245662	3.9907862
2021-07-13 20:40:00	1.03377	1.033828	5.0245562	3.9907862
2021-07-13 20:45:00	1.03377	1.033733	5.0245562	3.9907862
2021-07-13 20:50:00	1.03376	1.033636	5.0245462	3.9907862
2021-07-13 20:55:00	1.03377	1.033636	5.0245562	3.9907862
2021-07-13 21:00:00	1.03379	1.033636	5.0245762	3.9907862
2021-07-13 21:05:00	1.03378	1.033634	5.0245662	3.9907862
2021-07-13 21:10:00	1.03286	1.033543	5.0236462	3.9907862
2021-07-13 21:15:00	1.03521	1.03378	5.0259962	3.9907862
2021-07-13 21:20:00	1.03426	1.033875	5.0250462	3.9907862
2021-07-13 21:25:00	1.03381	1.033878	5.0245962	3.9907862
2021-07-13 21:30:00	1.03473	1.033974	5.0255162	3.9907862
2021-07-13 21:35:00	1.03426	1.034023	5.0250462	3.9907862
2021-07-13 21:40:00	1.03332	1.033979	5.0241062	3.9907862
2021-07-13 21:45:00	1.0324	1.033842	5.0231862	3.9907862
2021-07-13 21:50:00	1.03334	1.033797	5.0241262	3.9907862
2021-07-13 21:55:00	1.03288	1.033707	5.0236662	3.9907862
2021-07-13 22:00:00	1.03379	1.0338	5.0245762	3.9907862
2021-07-13 22:05:00	1.0338	1.033659	5.0245862	3.9907862
2021-07-13 22:10:00	1.03379	1.033612	5.0245762	3.9907862
2021-07-13 22:15:00	1.03332	1.033563	5.0241062	3.9907862
2021-07-13 22:20:00	1.0352	1.03361	5.0259862	3.9907862
2021-07-13 22:25:00	1.03428	1.033612	5.0250662	3.9907862
2021-07-13 22:30:00	1.03423	1.033703	5.0250162	3.9907862
2021-07-13 22:35:00	1.03375	1.033838	5.0245362	3.9907862
2021-07-13 22:40:00	1.03376	1.03388	5.0245462	3.9907862
2021-07-13 22:45:00	1.03378	1.03397	5.0245662	3.9907862
2021-07-13 22:50:00	1.03286	1.033877	5.0236462	3.9907862
2021-07-13 22:55:00	1.03287	1.033784	5.0236562	3.9907862
2021-07-13 23:00:00	1.03475	1.03388	5.0255362	3.9907862
2021-07-13 23:05:00	1.03522	1.03407	5.0260062	3.9907862
2021-07-13 23:10:00	1.0338	1.03393	5.0245862	3.9907862
2021-07-13 23:15:00	1.03378	1.03388	5.0245662	3.9907862
2021-07-13 23:20:00	1.03379	1.033836	5.0245762	3.9907862
2021-07-13 23:25:00	1.03286	1.033747	5.0236462	3.9907862
2021-07-13 23:30:00	1.03377	1.033748	5.0245562	3.9907862
2021-07-13 23:35:00	1.03376	1.033746	5.0245462	3.9907862
2021-07-13 23:40:00	1.03332	1.033792	5.0241062	3.9907862
2021-07-13 23:45:00	1.03285	1.03379	5.0236362	3.9907862
2021-07-13 23:50:00	1.03331	1.033646	5.0240962	3.9907862
2021-07-13 23:55:00	1.03333	1.033457	5.0241162	3.9907862
2021-07-14 00:00:00	1.03332	1.033409	5.0241062	3.9907862
2021-07-14 00:05:00	1.03238	1.033269	5.0231662	3.9907862
2021-07-14 00:10:00	1.03331	1.033221	5.0240962	3.9907862
2021-07-14 00:15:00	1.03285	1.03322	5.0236362	3.9907862
2021-07-14 00:20:00	1.0338	1.033223	5.0245862	3.9907862
2021-07-14 00:25:00	1.03285	1.033132	5.0236362	3.9907862
2021-07-14 00:30:00	1.03472	1.033272	5.0255062	3.9907862
2021-07-14 00:35:00	1.0338	1.033367	5.0245862	3.9907862
2021-07-14 00:40:00	1.03379	1.033415	5.0245762	3.9907862
2021-07-14 00:45:00	1.03379	1.033461	5.0245762	3.9907862
2021-07-14 00:50:00	1.03332	1.033461	5.0241062	3.9907862
2021-07-14 00:55:00	1.0333	1.033553	5.0240862	3.9907862
2021-07-14 01:00:00	1.03379	1.033601	5.0245762	3.9907862
2021-07-14 01:05:00	1.03285	1.033601	5.0236362	3.9907862
2021-07-14 01:10:00	1.03378	1.033599	5.0245662	3.9907862
2021-07-14 01:15:00	1.03286	1.0336	5.0236462	3.9907862
2021-07-14 01:20:00	1.03287	1.033415	5.0236562	3.9907862
2021-07-14 01:25:00	1.03378	1.033413	5.0245662	3.9907862
2021-07-14 01:30:00	1.03283	1.033317	5.0236162	3.9907862
2021-07-14 01:35:00	1.03284	1.033222	5.0236262	3.9907862
2021-07-14 01:40:00	1.03377	1.033267	5.0245562	3.9907862
2021-07-14 01:45:00	1.03376	1.033313	5.0245462	3.9907862
2021-07-14 01:50:00	1.03235	1.033169	5.0231362	3.9907862
2021-07-14 01:55:00	1.03469	1.033353	5.0254762	3.9907862
2021-07-14 02:00:00	1.03377	1.033352	5.0245562	3.9907862
2021-07-14 02:05:00	1.03377	1.033443	5.0245562	3.9907862
2021-07-14 02:10:00	1.03286	1.033442	5.0236462	3.9907862
2021-07-14 02:15:00	1.03377	1.033441	5.0245562	3.9907862
2021-07-14 02:20:00	1.0333	1.033488	5.0240862	3.9907862
2021-07-14 02:25:00	1.03332	1.033536	5.0241062	3.9907862
2021-07-14 02:30:00	1.03328	1.033487	5.0240662	3.9907862
2021-07-14 02:35:00	1.03423	1.033534	5.0250162	3.9907862
2021-07-14 02:40:00	1.03425	1.033724	5.0250362	3.9907862
2021-07-14 02:45:00	1.03333	1.033588	5.0241162	3.9907862
2021-07-14 02:50:00	1.03376	1.033587	5.0245462	3.9907862
2021-07-14 02:55:00	1.03283	1.033493	5.0236162	3.9907862
2021-07-14 03:00:00	1.03376	1.033583	5.0245462	3.9907862
2021-07-14 03:05:00	1.03283	1.033489	5.0236162	3.9907862
2021-07-14 03:10:00	1.03285	1.033444	5.0236362	3.9907862
2021-07-14 03:15:00	1.03378	1.03349	5.0245662	3.9907862
2021-07-14 03:20:00	1.03377	1.033539	5.0245562	3.9907862
2021-07-14 03:25:00	1.0328	1.033396	5.0235862	3.9907862
2021-07-14 03:30:00	1.0328	1.033251	5.0235862	3.9907862
2021-07-14 03:35:00	1.03374	1.033292	5.0245262	3.9907862
2021-07-14 03:40:00	1.03374	1.03329	5.0245262	3.9907862
2021-07-14 03:45:00	1.03374	1.033381	5.0245262	3.9907862
2021-07-14 03:50:00	1.03377	1.033382	5.0245562	3.9907862
2021-07-14 03:55:00	1.03377	1.033476	5.0245562	3.9907862
2021-07-14 04:00:00	1.03379	1.03357	5.0245762	3.9907862
2021-07-14 04:05:00	1.03424	1.033616	5.0250262	3.9907862
2021-07-14 04:10:00	1.03379	1.033618	5.0245762	3.9907862
2021-07-14 04:15:00	1.03282	1.03362	5.0236062	3.9907862
2021-07-14 04:20:00	1.03236	1.033576	5.0231462	3.9907862
2021-07-14 04:25:00	1.03234	1.033436	5.0231262	3.9907862
2021-07-14 04:30:00	1.03282	1.033344	5.0236062	3.9907862
2021-07-14 04:35:00	1.03236	1.033206	5.0231462	3.9907862
2021-07-14 04:40:00	1.03282	1.033111	5.0236062	3.9907862
2021-07-14 04:45:00	1.03375	1.033109	5.0245362	3.9907862
2021-07-14 04:50:00	1.03282	1.033012	5.0236062	3.9907862
2021-07-14 04:55:00	1.03421	1.033009	5.0249962	3.9907862
2021-07-14 05:00:00	1.03376	1.033006	5.0245462	3.9907862
2021-07-14 05:05:00	1.03283	1.033007	5.0236162	3.9907862
2021-07-14 05:10:00	1.03332	1.033103	5.0241062	3.9907862
2021-07-14 05:15:00	1.03377	1.033246	5.0245562	3.9907862
2021-07-14 05:20:00	1.03376	1.03334	5.0245462	3.9907862
2021-07-14 05:25:00	1.0333	1.033434	5.0240862	3.9907862
2021-07-14 05:30:00	1.03329	1.033481	5.0240762	3.9907862
2021-07-14 05:35:00	1.03331	1.033437	5.0240962	3.9907862
2021-07-14 05:40:00	1.03286	1.033441	5.0236462	3.9907862
2021-07-14 05:45:00	1.03284	1.033304	5.0236262	3.9907862
2021-07-14 05:50:00	1.03236	1.033164	5.0231462	3.9907862
2021-07-14 05:55:00	1.03237	1.033118	5.0231562	3.9907862
2021-07-14 06:00:00	1.03286	1.033072	5.0236462	3.9907862
2021-07-14 06:05:00	1.0338	1.033075	5.0245862	3.9907862
2021-07-14 06:10:00	1.03284	1.032983	5.0236262	3.9907862
2021-07-14 06:15:00	1.03283	1.032936	5.0236162	3.9907862
2021-07-14 06:20:00	1.03285	1.032892	5.0236362	3.9907862
2021-07-14 06:25:00	1.03426	1.032987	5.0250462	3.9907862
2021-07-14 06:30:00	1.03332	1.033033	5.0241062	3.9907862
2021-07-14 06:35:00	1.03423	1.033172	5.0250162	3.9907862
2021-07-14 06:40:00	1.03332	1.033268	5.0241062	3.9907862
2021-07-14 06:45:00	1.03332	1.033363	5.0241062	3.9907862
2021-07-14 06:50:00	1.03333	1.03341	5.0241162	3.9907862
2021-07-14 06:55:00	1.03287	1.033317	5.0236562	3.9907862
2021-07-14 07:00:00	1.03381	1.033414	5.0245962	3.9907862
2021-07-14 07:05:00	1.03335	1.033466	5.0241362	3.9907862
2021-07-14 07:10:00	1.03287	1.033468	5.0236562	3.9907862
2021-07-14 07:15:00	1.03376	1.033418	5.0245462	3.9907862
2021-07-14 07:20:00	1.03234	1.03332	5.0231262	3.9907862
2021-07-14 07:25:00	1.03325	1.033222	5.0240362	3.9907862
2021-07-14 07:30:00	1.03281	1.033171	5.0235962	3.9907862
2021-07-14 07:35:00	1.03281	1.03312	5.0235962	3.9907862
2021-07-14 07:40:00	1.03282	1.033069	5.0236062	3.9907862
2021-07-14 07:45:00	1.03284	1.033066	5.0236262	3.9907862
2021-07-14 07:50:00	1.03426	1.033111	5.0250462	3.9907862
2021-07-14 07:55:00	1.0333	1.033106	5.0240862	3.9907862
2021-07-14 08:00:00	1.03331	1.03315	5.0240962	3.9907862
2021-07-14 08:05:00	1.03284	1.033058	5.0236262	3.9907862
2021-07-14 08:10:00	1.03331	1.033155	5.0240962	3.9907862
2021-07-14 08:15:00	1.03283	1.033113	5.0236162	3.9907862
2021-07-14 08:20:00	1.03282	1.033114	5.0236062	3.9907862
2021-07-14 08:25:00	1.03283	1.033116	5.0236162	3.9907862
2021-07-14 08:30:00	1.03284	1.033118	5.0236262	3.9907862
2021-07-14 08:35:00	1.03284	1.033118	5.0236262	3.9907862
2021-07-14 08:40:00	1.03426	1.033118	5.0250462	3.9907862
2021-07-14 08:45:00	1.03286	1.033074	5.0236462	3.9907862
2021-07-14 08:50:00	1.03332	1.033075	5.0241062	3.9907862
2021-07-14 08:55:00	1.0333	1.033121	5.0240862	3.9907862
2021-07-14 09:00:00	1.03283	1.033073	5.0236162	3.9907862
2021-07-14 09:05:00	1.03285	1.033075	5.0236362	3.9907862
2021-07-14 09:10:00	1.03284	1.033077	5.0236262	3.9907862
2021-07-14 09:15:00	1.03238	1.033032	5.0231662	3.9907862
2021-07-14 09:20:00	1.03286	1.033034	5.0236462	3.9907862
2021-07-14 09:25:00	1.03287	1.033037	5.0236562	3.9907862
2021-07-14 09:30:00	1.03288	1.032899	5.0236662	3.9907862
2021-07-14 09:35:00	1.03283	1.032896	5.0236162	3.9907862
2021-07-14 09:40:00	1.03285	1.032849	5.0236362	3.9907862
2021-07-14 09:45:00	1.03283	1.032802	5.0236162	3.9907862
2021-07-14 09:50:00	1.03285	1.032804	5.0236362	3.9907862
2021-07-14 09:55:00	1.03283	1.032802	5.0236162	3.9907862
2021-07-14 10:00:00	1.03284	1.032802	5.0236262	3.9907862
2021-07-14 10:05:00	1.03282	1.032846	5.0236062	3.9907862
2021-07-14 10:10:00	1.03328	1.032888	5.0240662	3.9907862
2021-07-14 10:15:00	1.03281	1.032882	5.0235962	3.9907862
2021-07-14 10:20:00	1.03375	1.032969	5.0245362	3.9907862
2021-07-14 10:25:00	1.03281	1.032967	5.0235962	3.9907862
2021-07-14 10:30:00	1.03284	1.032966	5.0236262	3.9907862
2021-07-14 10:35:00	1.03286	1.032969	5.0236462	3.9907862
2021-07-14 10:40:00	1.03282	1.032966	5.0236062	3.9907862
2021-07-14 10:45:00	1.03281	1.032964	5.0235962	3.9907862
2021-07-14 10:50:00	1.03284	1.032964	5.0236262	3.9907862
2021-07-14 10:55:00	1.03284	1.032966	5.0236262	3.9907862
2021-07-14 11:00:00	1.03284	1.032922	5.0236262	3.9907862
2021-07-14 11:05:00	1.03286	1.032927	5.0236462	3.9907862
2021-07-14 11:10:00	1.03238	1.03279	5.0231662	3.9907862
2021-07-14 11:15:00	1.03238	1.032747	5.0231662	3.9907862
2021-07-14 11:20:00	1.03238	1.032701	5.0231662	3.9907862
2021-07-14 11:25:00	1.03238	1.032653	5.0231662	3.9907862
2021-07-14 11:30:00	1.03239	1.03261	5.0231762	3.9907862
2021-07-14 11:35:00	1.03284	1.032613	5.0236262	3.9907862
2021-07-14 11:40:00	1.03286	1.032615	5.0236462	3.9907862
2021-07-14 11:45:00	1.03285	1.032616	5.0236362	3.9907862
2021-07-14 11:50:00	1.03287	1.032619	5.0236562	3.9907862
2021-07-14 11:55:00	1.03287	1.03262	5.0236562	3.9907862
2021-07-14 12:00:00	1.03286	1.032668	5.0236462	3.9907862
2021-07-14 12:05:00	1.03284	1.032714	5.0236262	3.9907862
2021-07-14 12:10:00	1.03286	1.032762	5.0236462	3.9907862
2021-07-14 12:15:00	1.03286	1.03281	5.0236462	3.9907862
2021-07-14 12:20:00	1.03284	1.032855	5.0236262	3.9907862
2021-07-14 12:25:00	1.03282	1.032853	5.0236062	3.9907862
2021-07-14 12:30:00	1.03281	1.032848	5.0235962	3.9907862
2021-07-14 12:35:00	1.03283	1.032846	5.0236162	3.9907862
2021-07-14 12:40:00	1.03285	1.032844	5.0236362	3.9907862
2021-07-14 12:45:00	1.03285	1.032842	5.0236362	3.9907862
2021-07-14 12:50:00	1.03286	1.032842	5.0236462	3.9907862
2021-07-14 12:55:00	1.03284	1.032842	5.0236262	3.9907862
2021-07-14 13:00:00	1.0333	1.032886	5.0240862	3.9907862
2021-07-14 13:05:00	1.0333	1.03293	5.0240862	3.9907862
2021-07-14 13:10:00	1.03326	1.032972	5.0240462	3.9907862
2021-07-14 13:15:00	1.03279	1.032969	5.0235762	3.9907862
2021-07-14 13:20:00	1.0333	1.033018	5.0240862	3.9907862
2021-07-14 13:25:00	1.03285	1.03302	5.0236362	3.9907862
2021-07-14 13:30:00	1.03332	1.033067	5.0241062	3.9907862
2021-07-14 13:35:00	1.03333	1.033115	5.0241162	3.9907862
2021-07-14 13:40:00	1.03284	1.033113	5.0236262	3.9907862
2021-07-14 13:45:00	1.03329	1.033158	5.0240762	3.9907862
2021-07-14 13:50:00	1.03332	1.03316	5.0241062	3.9907862
2021-07-14 13:55:00	1.03283	1.033113	5.0236162	3.9907862
2021-07-14 14:00:00	1.03281	1.033068	5.0235962	3.9907862
2021-07-14 14:05:00	1.0328	1.033069	5.0235862	3.9907862
2021-07-14 14:10:00	1.03374	1.033113	5.0245262	3.9907862
2021-07-14 14:15:00	1.03282	1.03311	5.0236062	3.9907862
2021-07-14 14:20:00	1.03283	1.033061	5.0236162	3.9907862
2021-07-14 14:25:00	1.03285	1.033013	5.0236362	3.9907862
2021-07-14 14:30:00	1.03143	1.032872	5.0222162	3.9907862
2021-07-14 14:35:00	1.03235	1.032778	5.0231362	3.9907862
2021-07-14 14:40:00	1.03236	1.032682	5.0231462	3.9907862
2021-07-14 14:45:00	1.03284	1.032683	5.0236262	3.9907862
2021-07-14 14:50:00	1.03239	1.032641	5.0231762	3.9907862
2021-07-14 14:55:00	1.03287	1.032648	5.0236562	3.9907862
2021-07-14 15:00:00	1.03284	1.032558	5.0236262	3.9907862
2021-07-14 15:05:00	1.03236	1.032512	5.0231462	3.9907862
2021-07-14 15:10:00	1.03238	1.032467	5.0231662	3.9907862
2021-07-14 15:15:00	1.03238	1.03242	5.0231662	3.9907862
2021-07-14 15:20:00	1.03234	1.032511	5.0231262	3.9907862
2021-07-14 15:25:00	1.03282	1.032558	5.0236062	3.9907862
2021-07-14 15:30:00	1.03284	1.032606	5.0236262	3.9907862
2021-07-14 15:35:00	1.03378	1.0327	5.0245662	3.9907862
2021-07-14 15:40:00	1.03286	1.032747	5.0236462	3.9907862
2021-07-14 15:45:00	1.03284	1.032744	5.0236262	3.9907862
2021-07-14 15:50:00	1.03284	1.032744	5.0236262	3.9907862
2021-07-14 15:55:00	1.03379	1.032887	5.0245762	3.9907862
2021-07-14 16:00:00	1.03283	1.032932	5.0236162	3.9907862
2021-07-14 16:05:00	1.0333	1.033024	5.0240862	3.9907862
2021-07-14 16:10:00	1.03329	1.033119	5.0240762	3.9907862
2021-07-14 16:15:00	1.03283	1.03312	5.0236162	3.9907862
2021-07-14 16:20:00	1.03285	1.033121	5.0236362	3.9907862
2021-07-14 16:25:00	1.03283	1.033026	5.0236162	3.9907862
2021-07-14 16:30:00	1.03285	1.033025	5.0236362	3.9907862
2021-07-14 16:35:00	1.03287	1.033028	5.0236562	3.9907862
2021-07-14 16:40:00	1.03287	1.033031	5.0236562	3.9907862
2021-07-14 16:45:00	1.03287	1.032939	5.0236562	3.9907862
2021-07-14 16:50:00	1.03241	1.032897	5.0231962	3.9907862
2021-07-14 16:55:00	1.03288	1.032855	5.0236662	3.9907862
2021-07-14 17:00:00	1.0324	1.032766	5.0231862	3.9907862
2021-07-14 17:05:00	1.03287	1.03277	5.0236562	3.9907862
2021-07-14 17:10:00	1.03286	1.032771	5.0236462	3.9907862
2021-07-14 17:15:00	1.03237	1.032725	5.0231562	3.9907862
2021-07-14 17:20:00	1.03284	1.032724	5.0236262	3.9907862
2021-07-14 17:25:00	1.03286	1.032723	5.0236462	3.9907862
2021-07-14 17:30:00	1.03285	1.032721	5.0236362	3.9907862
2021-07-14 17:35:00	1.03286	1.03272	5.0236462	3.9907862
2021-07-14 17:40:00	1.03284	1.032763	5.0236262	3.9907862
2021-07-14 17:45:00	1.03286	1.032761	5.0236462	3.9907862
2021-07-14 17:50:00	1.0319	1.032711	5.0226862	3.9907862
2021-07-14 17:55:00	1.03284	1.032708	5.0236262	3.9907862
2021-07-14 18:00:00	1.03379	1.032801	5.0245762	3.9907862
2021-07-14 18:05:00	1.03287	1.032851	5.0236562	3.9907862
2021-07-14 18:10:00	1.03286	1.032853	5.0236462	3.9907862
2021-07-14 18:15:00	1.03379	1.032946	5.0245762	3.9907862
2021-07-14 18:20:00	1.03283	1.032944	5.0236162	3.9907862
2021-07-14 18:25:00	1.03284	1.032942	5.0236262	3.9907862
2021-07-14 18:30:00	1.03237	1.032895	5.0231562	3.9907862
2021-07-14 18:35:00	1.0333	1.032939	5.0240862	3.9907862
2021-07-14 18:40:00	1.03285	1.033034	5.0236362	3.9907862
2021-07-14 18:45:00	1.03286	1.033036	5.0236462	3.9907862
2021-07-14 18:50:00	1.03381	1.033038	5.0245962	3.9907862
2021-07-14 18:55:00	1.03285	1.033036	5.0236362	3.9907862
2021-07-14 19:00:00	1.03331	1.033081	5.0240962	3.9907862
2021-07-14 19:05:00	1.03331	1.033033	5.0240962	3.9907862
2021-07-14 19:10:00	1.03333	1.033083	5.0241162	3.9907862
2021-07-14 19:15:00	1.03332	1.033131	5.0241062	3.9907862
2021-07-14 19:20:00	1.03284	1.033178	5.0236262	3.9907862
2021-07-14 19:25:00	1.0319	1.033038	5.0226862	3.9907862
2021-07-14 19:30:00	1.03284	1.033037	5.0236262	3.9907862
2021-07-14 19:35:00	1.03284	1.033035	5.0236262	3.9907862
2021-07-14 19:40:00	1.03284	1.032938	5.0236262	3.9907862
2021-07-14 19:45:00	1.03286	1.032939	5.0236462	3.9907862
2021-07-14 19:50:00	1.03287	1.032895	5.0236562	3.9907862
2021-07-14 19:55:00	1.03284	1.032848	5.0236262	3.9907862
2021-07-14 20:00:00	1.03284	1.032799	5.0236262	3.9907862
2021-07-14 20:05:00	1.03284	1.032751	5.0236262	3.9907862
2021-07-14 20:10:00	1.03286	1.032753	5.0236462	3.9907862
2021-07-14 20:15:00	1.03287	1.03285	5.0236562	3.9907862
2021-07-14 20:20:00	1.03286	1.032852	5.0236462	3.9907862
2021-07-14 20:25:00	1.03286	1.032854	5.0236462	3.9907862
2021-07-14 20:30:00	1.03286	1.032856	5.0236462	3.9907862
2021-07-14 20:35:00	1.03287	1.032857	5.0236562	3.9907862
2021-07-14 20:40:00	1.03284	1.032854	5.0236262	3.9907862
2021-07-14 20:45:00	1.03284	1.032854	5.0236262	3.9907862
2021-07-14 20:50:00	1.03284	1.032854	5.0236262	3.9907862
2021-07-14 20:55:00	1.03284	1.032854	5.0236262	3.9907862
2021-07-14 21:00:00	1.03286	1.032854	5.0236462	3.9907862
2021-07-14 21:05:00	1.0324	1.032807	5.0231862	3.9907862
2021-07-14 21:10:00	1.03287	1.032808	5.0236562	3.9907862
2021-07-14 21:15:00	1.03284	1.032806	5.0236262	3.9907862
2021-07-14 21:20:00	1.03282	1.032802	5.0236062	3.9907862
2021-07-14 21:25:00	1.0328	1.032795	5.0235862	3.9907862
2021-07-14 21:30:00	1.03282	1.032793	5.0236062	3.9907862
2021-07-14 21:35:00	1.03281	1.03279	5.0235962	3.9907862
2021-07-14 21:40:00	1.03284	1.03279	5.0236262	3.9907862
2021-07-14 21:45:00	1.03282	1.032788	5.0236062	3.9907862
2021-07-14 21:50:00	1.03283	1.032785	5.0236162	3.9907862
2021-07-14 21:55:00	1.03283	1.032828	5.0236162	3.9907862
2021-07-14 22:00:00	1.03284	1.032825	5.0236262	3.9907862
2021-07-14 22:05:00	1.03237	1.032778	5.0231562	3.9907862
2021-07-14 22:10:00	1.03237	1.032733	5.0231562	3.9907862
2021-07-14 22:15:00	1.03237	1.03269	5.0231562	3.9907862
2021-07-14 22:20:00	1.03284	1.032692	5.0236262	3.9907862
2021-07-14 22:25:00	1.03286	1.032697	5.0236462	3.9907862
2021-07-14 22:30:00	1.03238	1.032651	5.0231662	3.9907862
2021-07-14 22:35:00	1.0324	1.032609	5.0231862	3.9907862
2021-07-14 22:40:00	1.03239	1.032565	5.0231762	3.9907862
2021-07-14 22:45:00	1.03238	1.03252	5.0231662	3.9907862
2021-07-14 22:50:00	1.03193	1.032429	5.0227162	3.9907862
2021-07-14 22:55:00	1.03287	1.032479	5.0236562	3.9907862
2021-07-14 23:00:00	1.03288	1.03253	5.0236662	3.9907862
2021-07-14 23:05:00	1.03288	1.032581	5.0236662	3.9907862
2021-07-14 23:10:00	1.03288	1.032585	5.0236662	3.9907862
2021-07-14 23:15:00	1.03287	1.032586	5.0236562	3.9907862
2021-07-14 23:20:00	1.03425	1.032773	5.0250362	3.9907862
2021-07-14 23:25:00	1.03332	1.032865	5.0241062	3.9907862
2021-07-14 23:30:00	1.03283	1.032909	5.0236162	3.9907862
2021-07-14 23:35:00	1.03282	1.032953	5.0236062	3.9907862
2021-07-14 23:40:00	1.03283	1.033043	5.0236162	3.9907862
2021-07-14 23:45:00	1.03283	1.033039	5.0236162	3.9907862
2021-07-14 23:50:00	1.03188	1.032939	5.0226662	3.9907862
2021-07-14 23:55:00	1.03283	1.032934	5.0236162	3.9907862
2021-07-15 00:00:00	1.03283	1.032929	5.0236162	3.9907862
2021-07-15 00:05:00	1.03285	1.032927	5.0236362	3.9907862
2021-07-15 00:10:00	1.03332	1.032834	5.0241062	3.9907862
2021-07-15 00:15:00	1.0333	1.032832	5.0240862	3.9907862
2021-07-15 00:20:00	1.03332	1.032881	5.0241062	3.9907862
2021-07-15 00:25:00	1.03193	1.032792	5.0227162	3.9907862
2021-07-15 00:30:00	1.03286	1.032795	5.0236462	3.9907862
2021-07-15 00:35:00	1.03239	1.032751	5.0231762	3.9907862
2021-07-15 00:40:00	1.03287	1.03285	5.0236562	3.9907862
2021-07-15 00:45:00	1.03239	1.032806	5.0231762	3.9907862
2021-07-15 00:50:00	1.03238	1.032761	5.0231662	3.9907862
2021-07-15 00:55:00	1.0324	1.032716	5.0231862	3.9907862
2021-07-15 01:00:00	1.03239	1.032623	5.0231762	3.9907862
2021-07-15 01:05:00	1.03287	1.03258	5.0236562	3.9907862
2021-07-15 01:10:00	1.03287	1.032535	5.0236562	3.9907862
2021-07-15 01:15:00	1.03285	1.032627	5.0236362	3.9907862
2021-07-15 01:20:00	1.03286	1.032627	5.0236462	3.9907862
2021-07-15 01:25:00	1.03287	1.032675	5.0236562	3.9907862
2021-07-15 01:30:00	1.03378	1.032766	5.0245662	3.9907862
2021-07-15 01:35:00	1.03284	1.032811	5.0236262	3.9907862
2021-07-15 01:40:00	1.03284	1.032857	5.0236262	3.9907862
2021-07-15 01:45:00	1.03283	1.0329	5.0236162	3.9907862
2021-07-15 01:50:00	1.03238	1.032899	5.0231662	3.9907862
2021-07-15 01:55:00	1.03286	1.032898	5.0236462	3.9907862
2021-07-15 02:00:00	1.03191	1.032802	5.0226962	3.9907862
2021-07-15 02:05:00	1.03237	1.032754	5.0231562	3.9907862
2021-07-15 02:10:00	1.03238	1.032706	5.0231662	3.9907862
2021-07-15 02:15:00	1.03239	1.032658	5.0231762	3.9907862
2021-07-15 02:20:00	1.03194	1.032474	5.0227262	3.9907862
2021-07-15 02:25:00	1.03285	1.032475	5.0236362	3.9907862
2021-07-15 02:30:00	1.0324	1.032431	5.0231862	3.9907862
2021-07-15 02:35:00	1.03239	1.032387	5.0231762	3.9907862
2021-07-15 02:40:00	1.03238	1.032387	5.0231662	3.9907862
2021-07-15 02:45:00	1.03146	1.032247	5.0222462	3.9907862
2021-07-15 02:50:00	1.03239	1.032295	5.0231762	3.9907862
2021-07-15 02:55:00	1.0324	1.032298	5.0231862	3.9907862
2021-07-15 03:00:00	1.03288	1.032348	5.0236662	3.9907862
2021-07-15 03:05:00	1.03241	1.03235	5.0231962	3.9907862
2021-07-15 03:10:00	1.03147	1.032303	5.0222562	3.9907862
2021-07-15 03:15:00	1.03286	1.032304	5.0236462	3.9907862
2021-07-15 03:20:00	1.03287	1.032351	5.0236562	3.9907862
2021-07-15 03:25:00	1.03288	1.0324	5.0236662	3.9907862
2021-07-15 03:30:00	1.03285	1.032447	5.0236362	3.9907862
2021-07-15 03:35:00	1.03283	1.032584	5.0236162	3.9907862
2021-07-15 03:40:00	1.03283	1.032628	5.0236162	3.9907862
2021-07-15 03:45:00	1.03285	1.032673	5.0236362	3.9907862
2021-07-15 03:50:00	1.03237	1.032622	5.0231562	3.9907862
2021-07-15 03:55:00	1.03285	1.032666	5.0236362	3.9907862
2021-07-15 04:00:00	1.03287	1.032806	5.0236562	3.9907862
2021-07-15 04:05:00	1.03286	1.032806	5.0236462	3.9907862
2021-07-15 04:10:00	1.03334	1.032853	5.0241262	3.9907862
2021-07-15 04:15:00	1.03286	1.032851	5.0236462	3.9907862
2021-07-15 04:20:00	1.03332	1.032898	5.0241062	3.9907862
2021-07-15 04:25:00	1.03283	1.032898	5.0236162	3.9907862
2021-07-15 04:30:00	1.03284	1.032899	5.0236262	3.9907862
2021-07-15 04:35:00	1.03286	1.0329	5.0236462	3.9907862
2021-07-15 04:40:00	1.03285	1.032948	5.0236362	3.9907862
2021-07-15 04:45:00	1.03283	1.032946	5.0236162	3.9907862
2021-07-15 04:50:00	1.03192	1.032851	5.0227062	3.9907862
2021-07-15 04:55:00	1.03238	1.032803	5.0231662	3.9907862
2021-07-15 05:00:00	1.0324	1.032709	5.0231862	3.9907862
2021-07-15 05:05:00	1.03147	1.03257	5.0222562	3.9907862
2021-07-15 05:10:00	1.0324	1.032478	5.0231862	3.9907862
2021-07-15 05:15:00	1.03239	1.032434	5.0231762	3.9907862
2021-07-15 05:20:00	1.03238	1.032388	5.0231662	3.9907862
2021-07-15 05:25:00	1.03193	1.032295	5.0227162	3.9907862
2021-07-15 05:30:00	1.03286	1.032296	5.0236462	3.9907862
2021-07-15 05:35:00	1.03287	1.0323	5.0236562	3.9907862
2021-07-15 05:40:00	1.03378	1.032486	5.0245662	3.9907862
2021-07-15 05:45:00	1.03284	1.032532	5.0236262	3.9907862
2021-07-15 05:50:00	1.03283	1.032575	5.0236162	3.9907862
2021-07-15 05:55:00	1.0319	1.032618	5.0226862	3.9907862
2021-07-15 06:00:00	1.03285	1.032663	5.0236362	3.9907862
2021-07-15 06:05:00	1.03193	1.032617	5.0227162	3.9907862
2021-07-15 06:10:00	1.03287	1.032666	5.0236562	3.9907862
2021-07-15 06:15:00	1.03288	1.032761	5.0236662	3.9907862
2021-07-15 06:20:00	1.03192	1.032667	5.0227062	3.9907862
2021-07-15 06:25:00	1.03285	1.032665	5.0236362	3.9907862
2021-07-15 06:30:00	1.03286	1.032573	5.0236462	3.9907862
2021-07-15 06:35:00	1.03284	1.032573	5.0236262	3.9907862
2021-07-15 06:40:00	1.03192	1.032482	5.0227062	3.9907862
2021-07-15 06:45:00	1.03098	1.03239	5.0217662	3.9907862
2021-07-15 06:50:00	1.03332	1.032437	5.0241062	3.9907862
2021-07-15 06:55:00	1.03239	1.032483	5.0231762	3.9907862
2021-07-15 07:00:00	1.0319	1.032386	5.0226862	3.9907862
2021-07-15 07:05:00	1.03192	1.03229	5.0227062	3.9907862
2021-07-15 07:10:00	1.03287	1.032385	5.0236562	3.9907862
2021-07-15 07:15:00	1.03286	1.032386	5.0236462	3.9907862
2021-07-15 07:20:00	1.03192	1.032292	5.0227062	3.9907862
2021-07-15 07:25:00	1.03191	1.032199	5.0226962	3.9907862
2021-07-15 07:30:00	1.0319	1.032197	5.0226862	3.9907862
2021-07-15 07:35:00	1.03284	1.032383	5.0236262	3.9907862
2021-07-15 07:40:00	1.03286	1.032337	5.0236462	3.9907862
2021-07-15 07:45:00	1.03285	1.032383	5.0236362	3.9907862
2021-07-15 07:50:00	1.03286	1.032479	5.0236462	3.9907862
2021-07-15 07:55:00	1.03284	1.032571	5.0236262	3.9907862
2021-07-15 08:00:00	1.03189	1.032473	5.0226762	3.9907862
2021-07-15 08:05:00	1.0319	1.032377	5.0226862	3.9907862
2021-07-15 08:10:00	1.03285	1.03247	5.0236362	3.9907862
2021-07-15 08:15:00	1.03146	1.032425	5.0222462	3.9907862
2021-07-15 08:20:00	1.03239	1.032474	5.0231762	3.9907862
2021-07-15 08:25:00	1.03237	1.032427	5.0231562	3.9907862
2021-07-15 08:30:00	1.03239	1.03238	5.0231762	3.9907862
2021-07-15 08:35:00	1.03238	1.032333	5.0231662	3.9907862
2021-07-15 08:40:00	1.03236	1.032283	5.0231462	3.9907862
2021-07-15 08:45:00	1.03285	1.032284	5.0236362	3.9907862
2021-07-15 08:50:00	1.03285	1.03238	5.0236362	3.9907862
2021-07-15 08:55:00	1.03193	1.032383	5.0227162	3.9907862
2021-07-15 09:00:00	1.03192	1.03229	5.0227062	3.9907862
2021-07-15 09:05:00	1.0324	1.032384	5.0231862	3.9907862
2021-07-15 09:10:00	1.03284	1.032429	5.0236262	3.9907862
2021-07-15 09:15:00	1.03189	1.032381	5.0226762	3.9907862
2021-07-15 09:20:00	1.0319	1.032332	5.0226862	3.9907862
2021-07-15 09:25:00	1.0319	1.032284	5.0226862	3.9907862
2021-07-15 09:30:00	1.03282	1.03233	5.0236062	3.9907862
2021-07-15 09:35:00	1.03189	1.032234	5.0226762	3.9907862
2021-07-15 09:40:00	1.03282	1.032231	5.0236062	3.9907862
2021-07-15 09:45:00	1.03189	1.032227	5.0226762	3.9907862
2021-07-15 09:50:00	1.03283	1.032318	5.0236162	3.9907862
2021-07-15 09:55:00	1.03284	1.032362	5.0236262	3.9907862
2021-07-15 10:00:00	1.03187	1.032265	5.0226562	3.9907862
2021-07-15 10:05:00	1.0328	1.032356	5.0235862	3.9907862
2021-07-15 10:10:00	1.0319	1.032356	5.0226862	3.9907862
2021-07-15 10:15:00	1.03285	1.032451	5.0236362	3.9907862
2021-07-15 10:20:00	1.03332	1.032501	5.0241062	3.9907862
2021-07-15 10:25:00	1.03284	1.032596	5.0236262	3.9907862
2021-07-15 10:30:00	1.03283	1.032597	5.0236162	3.9907862
2021-07-15 10:35:00	1.03285	1.032693	5.0236362	3.9907862
2021-07-15 10:40:00	1.03238	1.032648	5.0231662	3.9907862
2021-07-15 10:45:00	1.03236	1.0326	5.0231462	3.9907862
2021-07-15 10:50:00	1.03143	1.032556	5.0222162	3.9907862
2021-07-15 10:55:00	1.03237	1.032513	5.0231562	3.9907862
2021-07-15 11:00:00	1.03192	1.032515	5.0227062	3.9907862
2021-07-15 11:05:00	1.03282	1.032512	5.0236062	3.9907862
2021-07-15 11:10:00	1.03236	1.032416	5.0231462	3.9907862
2021-07-15 11:15:00	1.03238	1.03237	5.0231662	3.9907862
2021-07-15 11:20:00	1.03238	1.032325	5.0231662	3.9907862
2021-07-15 11:25:00	1.03236	1.032276	5.0231462	3.9907862
2021-07-15 11:30:00	1.03237	1.032275	5.0231562	3.9907862
2021-07-15 11:35:00	1.03286	1.032325	5.0236462	3.9907862
2021-07-15 11:40:00	1.03285	1.032467	5.0236362	3.9907862
2021-07-15 11:45:00	1.03145	1.032375	5.0222362	3.9907862
2021-07-15 11:50:00	1.03188	1.032371	5.0226662	3.9907862
2021-07-15 11:55:00	1.03283	1.032372	5.0236162	3.9907862
2021-07-15 12:00:00	1.03237	1.032373	5.0231562	3.9907862
2021-07-15 12:05:00	1.03144	1.032279	5.0222262	3.9907862
2021-07-15 12:10:00	1.03236	1.032277	5.0231462	3.9907862
2021-07-15 12:15:00	1.03285	1.032326	5.0236362	3.9907862
2021-07-15 12:20:00	1.03282	1.032371	5.0236062	3.9907862
2021-07-15 12:25:00	1.03284	1.032369	5.0236262	3.9907862
2021-07-15 12:30:00	1.03192	1.032276	5.0227062	3.9907862
2021-07-15 12:35:00	1.03284	1.032415	5.0236262	3.9907862
2021-07-15 12:40:00	1.03286	1.032513	5.0236462	3.9907862
2021-07-15 12:45:00	1.03284	1.032514	5.0236262	3.9907862
2021-07-15 12:50:00	1.03286	1.032563	5.0236462	3.9907862
2021-07-15 12:55:00	1.03193	1.032612	5.0227162	3.9907862
2021-07-15 13:00:00	1.03287	1.032663	5.0236562	3.9907862
2021-07-15 13:05:00	1.03288	1.032666	5.0236662	3.9907862
2021-07-15 13:10:00	1.03288	1.032672	5.0236662	3.9907862
2021-07-15 13:15:00	1.03147	1.032535	5.0222562	3.9907862
2021-07-15 13:20:00	1.03239	1.032582	5.0231762	3.9907862
2021-07-15 13:25:00	1.03287	1.032585	5.0236562	3.9907862
2021-07-15 13:30:00	1.03288	1.032587	5.0236662	3.9907862
2021-07-15 13:35:00	1.03286	1.032589	5.0236462	3.9907862
2021-07-15 13:40:00	1.03286	1.032589	5.0236462	3.9907862
2021-07-15 13:45:00	1.03283	1.032679	5.0236162	3.9907862
2021-07-15 13:50:00	1.0319	1.032582	5.0226862	3.9907862
2021-07-15 13:55:00	1.03286	1.03258	5.0236462	3.9907862
2021-07-15 14:00:00	1.03238	1.03253	5.0231662	3.9907862
2021-07-15 14:05:00	1.03238	1.032621	5.0231662	3.9907862
2021-07-15 14:10:00	1.03143	1.032525	5.0222162	3.9907862
2021-07-15 14:15:00	1.03145	1.032383	5.0222362	3.9907862
2021-07-15 14:20:00	1.03285	1.03238	5.0236362	3.9907862
2021-07-15 14:25:00	1.03238	1.032332	5.0231662	3.9907862
2021-07-15 14:30:00	1.03146	1.032192	5.0222462	3.9907862
2021-07-15 14:35:00	1.0324	1.032149	5.0231862	3.9907862
2021-07-15 14:40:00	1.0324	1.032199	5.0231862	3.9907862
2021-07-15 14:45:00	1.03237	1.03215	5.0231562	3.9907862
2021-07-15 14:50:00	1.03234	1.032146	5.0231262	3.9907862
2021-07-15 14:55:00	1.03232	1.03214	5.0231062	3.9907862
2021-07-15 15:00:00	1.03283	1.03228	5.0236162	3.9907862
2021-07-15 15:05:00	1.03238	1.032373	5.0231662	3.9907862
2021-07-15 15:10:00	1.03146	1.032234	5.0222462	3.9907862
2021-07-15 15:15:00	1.03285	1.032281	5.0236362	3.9907862
2021-07-15 15:20:00	1.03285	1.03242	5.0236362	3.9907862
2021-07-15 15:25:00	1.03193	1.032373	5.0227162	3.9907862
2021-07-15 15:30:00	1.03286	1.032419	5.0236462	3.9907862
2021-07-15 15:35:00	1.03285	1.032467	5.0236362	3.9907862
2021-07-15 15:40:00	1.03285	1.032518	5.0236362	3.9907862
2021-07-15 15:45:00	1.03281	1.032567	5.0235962	3.9907862
2021-07-15 15:50:00	1.03283	1.032567	5.0236162	3.9907862
2021-07-15 15:55:00	1.0319	1.032519	5.0226862	3.9907862
2021-07-15 16:00:00	1.03142	1.032515	5.0222062	3.9907862
2021-07-15 16:05:00	1.03236	1.032466	5.0231462	3.9907862
2021-07-15 16:10:00	1.03237	1.032418	5.0231562	3.9907862
2021-07-15 16:15:00	1.03286	1.032511	5.0236462	3.9907862
2021-07-15 16:20:00	1.03235	1.03246	5.0231362	3.9907862
2021-07-15 16:25:00	1.03141	1.032316	5.0221962	3.9907862
2021-07-15 16:30:00	1.03189	1.03222	5.0226762	3.9907862
2021-07-15 16:35:00	1.03281	1.03222	5.0235962	3.9907862
2021-07-15 16:40:00	1.03189	1.032126	5.0226762	3.9907862
2021-07-15 16:45:00	1.03281	1.032217	5.0235962	3.9907862
2021-07-15 16:50:00	1.03191	1.032266	5.0226962	3.9907862
2021-07-15 16:55:00	1.03283	1.032313	5.0236162	3.9907862
2021-07-15 17:00:00	1.03283	1.032359	5.0236162	3.9907862
2021-07-15 17:05:00	1.03282	1.032355	5.0236062	3.9907862
2021-07-15 17:10:00	1.03236	1.032356	5.0231462	3.9907862
2021-07-15 17:15:00	1.03142	1.032357	5.0222062	3.9907862
2021-07-15 17:20:00	1.03144	1.032312	5.0222262	3.9907862
2021-07-15 17:25:00	1.03238	1.032269	5.0231662	3.9907862
2021-07-15 17:30:00	1.03146	1.032226	5.0222462	3.9907862
2021-07-15 17:35:00	1.03239	1.032184	5.0231762	3.9907862
2021-07-15 17:40:00	1.03239	1.032232	5.0231762	3.9907862
2021-07-15 17:45:00	1.03238	1.032187	5.0231662	3.9907862
2021-07-15 17:50:00	1.03238	1.032142	5.0231662	3.9907862
2021-07-15 17:55:00	1.0319	1.03205	5.0226862	3.9907862
2021-07-15 18:00:00	1.03235	1.032049	5.0231362	3.9907862
2021-07-15 18:05:00	1.03139	1.032046	5.0221762	3.9907862
2021-07-15 18:10:00	1.03282	1.032184	5.0236062	3.9907862
2021-07-15 18:15:00	1.03142	1.032088	5.0222062	3.9907862
2021-07-15 18:20:00	1.03238	1.03218	5.0231662	3.9907862
2021-07-15 18:25:00	1.03285	1.032226	5.0236362	3.9907862
2021-07-15 18:30:00	1.03145	1.032132	5.0222362	3.9907862
2021-07-15 18:35:00	1.03193	1.032087	5.0227162	3.9907862
2021-07-15 18:40:00	1.03237	1.032086	5.0231562	3.9907862
2021-07-15 18:45:00	1.03239	1.032135	5.0231762	3.9907862
2021-07-15 18:50:00	1.0319	1.03209	5.0226862	3.9907862
2021-07-15 18:55:00	1.03283	1.032234	5.0236162	3.9907862
2021-07-15 19:00:00	1.03235	1.032187	5.0231362	3.9907862
2021-07-15 19:05:00	1.03283	1.032328	5.0236162	3.9907862
2021-07-15 19:10:00	1.03189	1.032279	5.0226762	3.9907862
2021-07-15 19:15:00	1.03282	1.032276	5.0236062	3.9907862
2021-07-15 19:20:00	1.03189	1.03232	5.0226762	3.9907862
2021-07-15 19:25:00	1.03285	1.032412	5.0236362	3.9907862
2021-07-15 19:30:00	1.03286	1.032461	5.0236462	3.9907862
2021-07-15 19:35:00	1.03192	1.032414	5.0227062	3.9907862
2021-07-15 19:40:00	1.03191	1.032415	5.0226962	3.9907862
2021-07-15 19:45:00	1.03285	1.032417	5.0236362	3.9907862
2021-07-15 19:50:00	1.03286	1.032468	5.0236462	3.9907862
2021-07-15 19:55:00	1.03189	1.032374	5.0226762	3.9907862
2021-07-15 20:00:00	1.03283	1.032468	5.0236162	3.9907862
2021-07-15 20:05:00	1.03284	1.03247	5.0236262	3.9907862
2021-07-15 20:10:00	1.03097	1.032378	5.0217562	3.9907862
2021-07-15 20:15:00	1.03145	1.032238	5.0222362	3.9907862
2021-07-15 20:20:00	1.03147	1.032099	5.0222562	3.9907862
2021-07-15 20:25:00	1.03193	1.0321	5.0227162	3.9907862
2021-07-15 20:30:00	1.03287	1.032196	5.0236562	3.9907862
2021-07-15 20:35:00	1.03144	1.032055	5.0222262	3.9907862
2021-07-15 20:40:00	1.03144	1.031913	5.0222262	3.9907862
2021-07-15 20:45:00	1.03145	1.031869	5.0222362	3.9907862
2021-07-15 20:50:00	1.03143	1.031729	5.0222162	3.9907862
2021-07-15 20:55:00	1.03143	1.031588	5.0222162	3.9907862
2021-07-15 21:00:00	1.03284	1.031775	5.0236262	3.9907862
2021-07-15 21:05:00	1.03282	1.031912	5.0236062	3.9907862
2021-07-15 21:10:00	1.03283	1.032048	5.0236162	3.9907862
2021-07-15 21:15:00	1.0333	1.032185	5.0240862	3.9907862
2021-07-15 21:20:00	1.03282	1.03218	5.0236062	3.9907862
2021-07-15 21:25:00	1.03237	1.032273	5.0231562	3.9907862
2021-07-15 21:30:00	1.03192	1.032321	5.0227062	3.9907862
2021-07-15 21:35:00	1.03333	1.032509	5.0241162	3.9907862
2021-07-15 21:40:00	1.03192	1.032558	5.0227062	3.9907862
2021-07-15 21:45:00	1.03283	1.032698	5.0236162	3.9907862
2021-07-15 21:50:00	1.03096	1.03251	5.0217462	3.9907862
2021-07-15 21:55:00	1.03286	1.032514	5.0236462	3.9907862
2021-07-15 22:00:00	1.03329	1.03256	5.0240762	3.9907862
2021-07-15 22:05:00	1.03238	1.032468	5.0231662	3.9907862
2021-07-15 22:10:00	1.03238	1.032424	5.0231662	3.9907862
2021-07-15 22:15:00	1.03286	1.032473	5.0236462	3.9907862
2021-07-15 22:20:00	1.03192	1.032473	5.0227062	3.9907862
2021-07-15 22:25:00	1.03285	1.032425	5.0236362	3.9907862
2021-07-15 22:30:00	1.03191	1.032424	5.0226962	3.9907862
2021-07-15 22:35:00	1.03094	1.032235	5.0217262	3.9907862
2021-07-15 22:40:00	1.03187	1.032326	5.0226562	3.9907862
2021-07-15 22:45:00	1.03236	1.032276	5.0231462	3.9907862
2021-07-15 22:50:00	1.03191	1.032138	5.0226962	3.9907862
2021-07-15 22:55:00	1.03284	1.032184	5.0236262	3.9907862
2021-07-15 23:00:00	1.03144	1.03209	5.0222262	3.9907862
2021-07-15 23:05:00	1.03191	1.031995	5.0226962	3.9907862
2021-07-15 23:10:00	1.03284	1.032087	5.0236262	3.9907862
2021-07-15 23:15:00	1.03286	1.032088	5.0236462	3.9907862
2021-07-15 23:20:00	1.0319	1.032087	5.0226862	3.9907862
2021-07-15 23:25:00	1.03286	1.032279	5.0236462	3.9907862
2021-07-15 23:30:00	1.03191	1.032283	5.0226962	3.9907862
2021-07-15 23:35:00	1.03283	1.03233	5.0236162	3.9907862
2021-07-15 23:40:00	1.03191	1.03233	5.0226962	3.9907862
2021-07-15 23:45:00	1.0324	1.032286	5.0231862	3.9907862
2021-07-15 23:50:00	1.03194	1.032336	5.0227262	3.9907862
2021-07-15 23:55:00	1.03191	1.032336	5.0226962	3.9907862
2021-07-16 00:00:00	1.03286	1.032338	5.0236462	3.9907862
2021-07-16 00:05:00	1.03192	1.032244	5.0227062	3.9907862
2021-07-16 00:10:00	1.0324	1.032294	5.0231862	3.9907862
2021-07-16 00:15:00	1.03145	1.032153	5.0222362	3.9907862
2021-07-16 00:20:00	1.03188	1.03215	5.0226662	3.9907862
2021-07-16 00:25:00	1.03191	1.032058	5.0226962	3.9907862
2021-07-16 00:30:00	1.03191	1.032058	5.0226962	3.9907862
2021-07-16 00:35:00	1.03193	1.032011	5.0227162	3.9907862
2021-07-16 00:40:00	1.03287	1.032104	5.0236562	3.9907862
2021-07-16 00:45:00	1.03193	1.032106	5.0227162	3.9907862
2021-07-16 00:50:00	1.03285	1.032105	5.0236362	3.9907862
2021-07-16 00:55:00	1.03286	1.032199	5.0236462	3.9907862
2021-07-16 01:00:00	1.03193	1.032152	5.0227162	3.9907862
2021-07-16 01:05:00	1.03192	1.032199	5.0227062	3.9907862
2021-07-16 01:10:00	1.03287	1.032298	5.0236562	3.9907862
2021-07-16 01:15:00	1.03284	1.032391	5.0236262	3.9907862
2021-07-16 01:20:00	1.03283	1.032483	5.0236162	3.9907862
2021-07-16 01:25:00	1.03094	1.032384	5.0217262	3.9907862
2021-07-16 01:30:00	1.03096	1.032193	5.0217462	3.9907862
2021-07-16 01:35:00	1.03192	1.032192	5.0227062	3.9907862
2021-07-16 01:40:00	1.03147	1.032054	5.0222562	3.9907862
2021-07-16 01:45:00	1.03239	1.032007	5.0231762	3.9907862
2021-07-16 01:50:00	1.03147	1.031961	5.0222562	3.9907862
2021-07-16 01:55:00	1.03101	1.03187	5.0217962	3.9907862
2021-07-16 02:00:00	1.03195	1.031778	5.0227362	3.9907862
2021-07-16 02:05:00	1.03193	1.031687	5.0227162	3.9907862
2021-07-16 02:10:00	1.03333	1.031737	5.0241162	3.9907862
2021-07-16 02:15:00	1.03147	1.03179	5.0222562	3.9907862
2021-07-16 02:20:00	1.03194	1.031888	5.0227262	3.9907862
2021-07-16 02:25:00	1.03194	1.03189	5.0227262	3.9907862
2021-07-16 02:30:00	1.0324	1.031983	5.0231862	3.9907862
2021-07-16 02:35:00	1.03241	1.031985	5.0231962	3.9907862
2021-07-16 02:40:00	1.03147	1.031985	5.0222562	3.9907862
2021-07-16 02:45:00	1.03241	1.032125	5.0231962	3.9907862
2021-07-16 02:50:00	1.03238	1.032168	5.0231662	3.9907862
2021-07-16 02:55:00	1.0324	1.032215	5.0231862	3.9907862
2021-07-16 03:00:00	1.03194	1.032076	5.0227262	3.9907862
2021-07-16 03:05:00	1.03193	1.032122	5.0227162	3.9907862
2021-07-16 03:10:00	1.03194	1.032122	5.0227262	3.9907862
2021-07-16 03:15:00	1.03193	1.032121	5.0227162	3.9907862
2021-07-16 03:20:00	1.03192	1.032073	5.0227062	3.9907862
2021-07-16 03:25:00	1.03191	1.032023	5.0226962	3.9907862
2021-07-16 03:30:00	1.03096	1.031972	5.0217462	3.9907862
2021-07-16 03:35:00	1.0319	1.031921	5.0226862	3.9907862
2021-07-16 03:40:00	1.03192	1.031875	5.0227062	3.9907862
2021-07-16 03:45:00	1.03192	1.031827	5.0227062	3.9907862
2021-07-16 03:50:00	1.03189	1.031822	5.0226762	3.9907862
2021-07-16 03:55:00	1.0305	1.031679	5.0212862	3.9907862
2021-07-16 04:00:00	1.0305	1.031535	5.0212862	3.9907862
2021-07-16 04:05:00	1.03144	1.031486	5.0222262	3.9907862
2021-07-16 04:10:00	1.03051	1.031345	5.0212962	3.9907862
2021-07-16 04:15:00	1.03239	1.031393	5.0231762	3.9907862
2021-07-16 04:20:00	1.03147	1.031444	5.0222562	3.9907862
2021-07-16 04:25:00	1.03099	1.031353	5.0217762	3.9907862
2021-07-16 04:30:00	1.03239	1.0314	5.0231762	3.9907862
2021-07-16 04:35:00	1.03284	1.031492	5.0236262	3.9907862
2021-07-16 04:40:00	1.03192	1.031495	5.0227062	3.9907862
2021-07-16 04:45:00	1.0319	1.031635	5.0226862	3.9907862
2021-07-16 04:50:00	1.03097	1.031682	5.0217562	3.9907862
2021-07-16 04:55:00	1.03192	1.03173	5.0227062	3.9907862
2021-07-16 05:00:00	1.03192	1.031871	5.0227062	3.9907862
2021-07-16 05:05:00	1.03192	1.031824	5.0227062	3.9907862
2021-07-16 05:10:00	1.03285	1.031962	5.0236362	3.9907862
2021-07-16 05:15:00	1.03188	1.032051	5.0226662	3.9907862
2021-07-16 05:20:00	1.03189	1.032001	5.0226762	3.9907862
2021-07-16 05:25:00	1.03143	1.03186	5.0222162	3.9907862
2021-07-16 05:30:00	1.03142	1.03181	5.0222062	3.9907862
2021-07-16 05:35:00	1.03189	1.031809	5.0226762	3.9907862
2021-07-16 05:40:00	1.03187	1.031899	5.0226562	3.9907862
2021-07-16 05:45:00	1.03186	1.031893	5.0226462	3.9907862
2021-07-16 05:50:00	1.03095	1.031796	5.0217362	3.9907862
2021-07-16 05:55:00	1.03094	1.031698	5.0217262	3.9907862
2021-07-16 06:00:00	1.03096	1.031509	5.0217462	3.9907862
2021-07-16 06:05:00	1.03235	1.031556	5.0231362	3.9907862
2021-07-16 06:10:00	1.03141	1.031508	5.0221962	3.9907862
2021-07-16 06:15:00	1.0319	1.031555	5.0226862	3.9907862
2021-07-16 06:20:00	1.0319	1.031603	5.0226862	3.9907862
2021-07-16 06:25:00	1.03099	1.031513	5.0217762	3.9907862
2021-07-16 06:30:00	1.03147	1.031473	5.0222562	3.9907862
2021-07-16 06:35:00	1.03054	1.031341	5.0213262	3.9907862
2021-07-16 06:40:00	1.031	1.031346	5.0217862	3.9907862
2021-07-16 06:45:00	1.03099	1.031351	5.0217762	3.9907862
2021-07-16 06:50:00	1.03144	1.031399	5.0222262	3.9907862
2021-07-16 06:55:00	1.03099	1.031263	5.0217762	3.9907862
2021-07-16 07:00:00	1.031	1.031222	5.0217862	3.9907862
2021-07-16 07:05:00	1.03098	1.03113	5.0217662	3.9907862
2021-07-16 07:10:00	1.03098	1.031038	5.0217662	3.9907862
2021-07-16 07:15:00	1.03193	1.031132	5.0227162	3.9907862
2021-07-16 07:20:00	1.03192	1.031177	5.0227062	3.9907862
2021-07-16 07:25:00	1.03145	1.031268	5.0222362	3.9907862
2021-07-16 07:30:00	1.03193	1.031361	5.0227162	3.9907862
2021-07-16 07:35:00	1.03098	1.03136	5.0217662	3.9907862
2021-07-16 07:40:00	1.03238	1.031454	5.0231662	3.9907862
2021-07-16 07:45:00	1.03191	1.031546	5.0226962	3.9907862
2021-07-16 07:50:00	1.03051	1.031497	5.0212962	3.9907862
2021-07-16 07:55:00	1.03098	1.031497	5.0217662	3.9907862
2021-07-16 08:00:00	1.03193	1.031592	5.0227162	3.9907862
2021-07-16 08:05:00	1.03192	1.031591	5.0227062	3.9907862
2021-07-16 08:10:00	1.03144	1.031543	5.0222262	3.9907862
2021-07-16 08:15:00	1.03099	1.031497	5.0217762	3.9907862
2021-07-16 08:20:00	1.03097	1.031401	5.0217562	3.9907862
2021-07-16 08:25:00	1.03191	1.031494	5.0226962	3.9907862
2021-07-16 08:30:00	1.03099	1.031355	5.0217762	3.9907862
2021-07-16 08:35:00	1.031	1.031264	5.0217862	3.9907862
2021-07-16 08:40:00	1.03194	1.031407	5.0227262	3.9907862
2021-07-16 08:45:00	1.03052	1.031361	5.0213062	3.9907862
2021-07-16 08:50:00	1.03098	1.031266	5.0217662	3.9907862
2021-07-16 08:55:00	1.03189	1.031263	5.0226762	3.9907862
2021-07-16 09:00:00	1.03098	1.031217	5.0217662	3.9907862
2021-07-16 09:05:00	1.03143	1.031261	5.0222162	3.9907862
2021-07-16 09:10:00	1.03192	1.031356	5.0227062	3.9907862
2021-07-16 09:15:00	1.03238	1.031403	5.0231662	3.9907862
2021-07-16 09:20:00	1.03193	1.031497	5.0227162	3.9907862
2021-07-16 09:25:00	1.031	1.031497	5.0217862	3.9907862
2021-07-16 09:30:00	1.03145	1.031448	5.0222362	3.9907862
2021-07-16 09:35:00	1.03146	1.031542	5.0222462	3.9907862
2021-07-16 09:40:00	1.03147	1.031591	5.0222562	3.9907862
2021-07-16 09:45:00	1.03189	1.031591	5.0226762	3.9907862
2021-07-16 09:50:00	1.0319	1.031683	5.0226862	3.9907862
2021-07-16 09:55:00	1.0305	1.03159	5.0212862	3.9907862
2021-07-16 10:00:00	1.03097	1.031495	5.0217562	3.9907862
2021-07-16 10:05:00	1.03097	1.031354	5.0217562	3.9907862
2021-07-16 10:10:00	1.03284	1.031445	5.0236262	3.9907862
2021-07-16 10:15:00	1.03144	1.031489	5.0222262	3.9907862
2021-07-16 10:20:00	1.03098	1.031442	5.0217662	3.9907862
2021-07-16 10:25:00	1.03191	1.031487	5.0226962	3.9907862
2021-07-16 10:30:00	1.03189	1.031529	5.0226762	3.9907862
2021-07-16 10:35:00	1.03141	1.031481	5.0221962	3.9907862
2021-07-16 10:40:00	1.03235	1.031526	5.0231362	3.9907862
2021-07-16 10:45:00	1.0305	1.031526	5.0212862	3.9907862
2021-07-16 10:50:00	1.03047	1.031476	5.0212562	3.9907862
2021-07-16 10:55:00	1.03047	1.031426	5.0212562	3.9907862
2021-07-16 11:00:00	1.03142	1.031284	5.0222062	3.9907862
2021-07-16 11:05:00	1.03191	1.031331	5.0226962	3.9907862
2021-07-16 11:10:00	1.03191	1.031424	5.0226962	3.9907862
2021-07-16 11:15:00	1.03099	1.031332	5.0217762	3.9907862
2021-07-16 11:20:00	1.03098	1.031241	5.0217662	3.9907862
2021-07-16 11:25:00	1.03098	1.031198	5.0217662	3.9907862
2021-07-16 11:30:00	1.03053	1.031016	5.0213162	3.9907862
2021-07-16 11:35:00	1.03147	1.031113	5.0222562	3.9907862
2021-07-16 11:40:00	1.03193	1.031259	5.0227162	3.9907862
2021-07-16 11:45:00	1.03191	1.031403	5.0226962	3.9907862
2021-07-16 11:50:00	1.03192	1.031453	5.0227062	3.9907862
2021-07-16 11:55:00	1.03095	1.031357	5.0217362	3.9907862
2021-07-16 12:00:00	1.03143	1.031309	5.0222162	3.9907862
2021-07-16 12:05:00	1.03234	1.031444	5.0231262	3.9907862
2021-07-16 12:10:00	1.03188	1.031534	5.0226662	3.9907862
2021-07-16 12:15:00	1.03191	1.031627	5.0226962	3.9907862
2021-07-16 12:20:00	1.03189	1.031763	5.0226762	3.9907862
2021-07-16 12:25:00	1.03191	1.031807	5.0226962	3.9907862
2021-07-16 12:30:00	1.03146	1.03176	5.0222462	3.9907862
2021-07-16 12:35:00	1.0324	1.031809	5.0231862	3.9907862
2021-07-16 12:40:00	1.03054	1.031671	5.0213262	3.9907862
2021-07-16 12:45:00	1.03101	1.031677	5.0217962	3.9907862
2021-07-16 12:50:00	1.03195	1.031729	5.0227362	3.9907862
2021-07-16 12:55:00	1.03148	1.031643	5.0222662	3.9907862
2021-07-16 13:00:00	1.03195	1.03165	5.0227362	3.9907862
2021-07-16 13:05:00	1.03193	1.031652	5.0227162	3.9907862
2021-07-16 13:10:00	1.03239	1.031702	5.0231762	3.9907862
2021-07-16 13:15:00	1.03193	1.031704	5.0227162	3.9907862
2021-07-16 13:20:00	1.03147	1.031705	5.0222562	3.9907862
2021-07-16 13:25:00	1.03191	1.031656	5.0226962	3.9907862
2021-07-16 13:30:00	1.03049	1.031651	5.0212762	3.9907862
2021-07-16 13:35:00	1.03143	1.031693	5.0222162	3.9907862
2021-07-16 13:40:00	1.0305	1.031548	5.0212862	3.9907862
2021-07-16 13:45:00	1.0319	1.03159	5.0226862	3.9907862
2021-07-16 13:50:00	1.03145	1.03154	5.0222362	3.9907862
2021-07-16 13:55:00	1.03193	1.03154	5.0227162	3.9907862
2021-07-16 14:00:00	1.03098	1.031399	5.0217662	3.9907862
2021-07-16 14:05:00	1.03285	1.031491	5.0236362	3.9907862
2021-07-16 14:10:00	1.03098	1.031442	5.0217662	3.9907862
2021-07-16 14:15:00	1.03052	1.031303	5.0213062	3.9907862
2021-07-16 14:20:00	1.031	1.031354	5.0217862	3.9907862
2021-07-16 14:25:00	1.03193	1.031404	5.0227162	3.9907862
2021-07-16 14:30:00	1.031	1.031454	5.0217862	3.9907862
2021-07-16 14:35:00	1.03101	1.031365	5.0217962	3.9907862
2021-07-16 14:40:00	1.03195	1.031415	5.0227362	3.9907862
2021-07-16 14:45:00	1.03193	1.031415	5.0227162	3.9907862
2021-07-16 14:50:00	1.03101	1.031418	5.0217962	3.9907862
2021-07-16 14:55:00	1.031	1.031233	5.0217862	3.9907862
2021-07-16 15:00:00	1.03239	1.031374	5.0231762	3.9907862
2021-07-16 15:05:00	1.03332	1.031654	5.0241062	3.9907862
2021-07-16 15:10:00	1.03238	1.031792	5.0231662	3.9907862
2021-07-16 15:15:00	1.03191	1.03179	5.0226962	3.9907862
2021-07-16 15:20:00	1.03193	1.031883	5.0227162	3.9907862
2021-07-16 15:25:00	1.03192	1.031974	5.0227062	3.9907862
2021-07-16 15:30:00	1.03098	1.031877	5.0217662	3.9907862
2021-07-16 15:35:00	1.03145	1.031829	5.0222362	3.9907862
2021-07-16 15:40:00	1.03143	1.031871	5.0222162	3.9907862
2021-07-16 15:45:00	1.0305	1.031821	5.0212862	3.9907862
2021-07-16 15:50:00	1.0319	1.031772	5.0226862	3.9907862
2021-07-16 15:55:00	1.03191	1.031631	5.0226962	3.9907862
2021-07-16 16:00:00	1.03284	1.031677	5.0236262	3.9907862
2021-07-16 16:05:00	1.03144	1.03163	5.0222262	3.9907862
2021-07-16 16:10:00	1.03097	1.031534	5.0217562	3.9907862
2021-07-16 16:15:00	1.03284	1.031626	5.0236262	3.9907862
2021-07-16 16:20:00	1.03191	1.031719	5.0226962	3.9907862
2021-07-16 16:25:00	1.03099	1.031673	5.0217762	3.9907862
2021-07-16 16:30:00	1.03194	1.031724	5.0227262	3.9907862
2021-07-16 16:35:00	1.03239	1.031913	5.0231762	3.9907862
2021-07-16 16:40:00	1.03099	1.031822	5.0217762	3.9907862
2021-07-16 16:45:00	1.03098	1.031729	5.0217662	3.9907862
2021-07-16 16:50:00	1.03193	1.031638	5.0227162	3.9907862
2021-07-16 16:55:00	1.03194	1.031688	5.0227262	3.9907862
2021-07-16 17:00:00	1.03194	1.031785	5.0227262	3.9907862
2021-07-16 17:05:00	1.031	1.031601	5.0217862	3.9907862
2021-07-16 17:10:00	1.03194	1.031604	5.0227262	3.9907862
2021-07-16 17:15:00	1.03194	1.031699	5.0227262	3.9907862
2021-07-16 17:20:00	1.03193	1.031698	5.0227162	3.9907862
2021-07-16 17:25:00	1.03099	1.031558	5.0217762	3.9907862
2021-07-16 17:30:00	1.03194	1.031653	5.0227262	3.9907862
2021-07-16 17:35:00	1.03146	1.031701	5.0222462	3.9907862
2021-07-16 17:40:00	1.03237	1.031745	5.0231562	3.9907862
2021-07-16 17:45:00	1.03099	1.03165	5.0217762	3.9907862
2021-07-16 17:50:00	1.03193	1.031649	5.0227162	3.9907862
2021-07-16 17:55:00	1.03054	1.031603	5.0213262	3.9907862
2021-07-16 18:00:00	1.03054	1.031463	5.0213262	3.9907862
2021-07-16 18:05:00	1.03148	1.031417	5.0222662	3.9907862
2021-07-16 18:10:00	1.03148	1.031372	5.0222662	3.9907862
2021-07-16 18:15:00	1.03147	1.03142	5.0222562	3.9907862
2021-07-16 18:20:00	1.03099	1.031325	5.0217762	3.9907862
2021-07-16 18:25:00	1.03052	1.031231	5.0213062	3.9907862
2021-07-16 18:30:00	1.03192	1.031186	5.0227062	3.9907862
2021-07-16 18:35:00	1.03191	1.031278	5.0226962	3.9907862
2021-07-16 18:40:00	1.03191	1.031276	5.0226962	3.9907862
2021-07-16 18:45:00	1.03098	1.03132	5.0217662	3.9907862
2021-07-16 18:50:00	1.03144	1.03141	5.0222262	3.9907862
2021-07-16 18:55:00	1.03193	1.031455	5.0227162	3.9907862
2021-07-16 19:00:00	1.03192	1.031499	5.0227062	3.9907862
2021-07-16 19:05:00	1.03053	1.031405	5.0213162	3.9907862
2021-07-16 19:10:00	1.03146	1.031452	5.0222462	3.9907862
2021-07-16 19:15:00	1.03147	1.031547	5.0222562	3.9907862
2021-07-16 19:20:00	1.03193	1.031548	5.0227162	3.9907862
2021-07-16 19:25:00	1.03192	1.031549	5.0227062	3.9907862
2021-07-16 19:30:00	1.03193	1.031551	5.0227162	3.9907862
2021-07-16 19:35:00	1.03097	1.03155	5.0217562	3.9907862
2021-07-16 19:40:00	1.03097	1.031503	5.0217562	3.9907862
2021-07-16 19:45:00	1.03095	1.031405	5.0217362	3.9907862
2021-07-16 19:50:00	1.03096	1.031309	5.0217462	3.9907862
2021-07-16 19:55:00	1.03188	1.031444	5.0226662	3.9907862
2021-07-16 20:00:00	1.03144	1.031442	5.0222262	3.9907862
2021-07-16 20:05:00	1.03237	1.031532	5.0231562	3.9907862
2021-07-16 20:10:00	1.03146	1.031485	5.0222462	3.9907862
2021-07-16 20:15:00	1.03239	1.031532	5.0231762	3.9907862
2021-07-16 20:20:00	1.0324	1.031579	5.0231862	3.9907862
2021-07-16 20:25:00	1.03194	1.031676	5.0227262	3.9907862
2021-07-16 20:30:00	1.0319	1.031769	5.0226862	3.9907862
2021-07-16 20:35:00	1.03237	1.031911	5.0231562	3.9907862
2021-07-16 20:40:00	1.03145	1.03196	5.0222362	3.9907862
2021-07-16 20:45:00	1.03098	1.03187	5.0217662	3.9907862
2021-07-16 20:50:00	1.0319	1.031916	5.0226862	3.9907862
2021-07-16 20:55:00	1.03049	1.031728	5.0212762	3.9907862
2021-07-16 21:00:00	1.03096	1.031678	5.0217462	3.9907862
2021-07-16 21:05:00	1.03095	1.031534	5.0217362	3.9907862
2021-07-16 21:10:00	1.03283	1.031577	5.0236162	3.9907862
2021-07-16 21:15:00	1.03097	1.03148	5.0217562	3.9907862
2021-07-16 21:20:00	1.03142	1.031432	5.0222062	3.9907862
2021-07-16 21:25:00	1.03191	1.031386	5.0226962	3.9907862
2021-07-16 21:30:00	1.03097	1.031338	5.0217562	3.9907862
2021-07-16 21:35:00	1.0305	1.03129	5.0212862	3.9907862
2021-07-16 21:40:00	1.0305	1.03115	5.0212862	3.9907862
2021-07-16 21:45:00	1.03052	1.031153	5.0213062	3.9907862
2021-07-16 21:50:00	1.03193	1.03125	5.0227162	3.9907862
2021-07-16 21:55:00	1.03194	1.031349	5.0227262	3.9907862
2021-07-16 22:00:00	1.03101	1.031167	5.0217962	3.9907862
2021-07-16 22:05:00	1.031	1.03117	5.0217862	3.9907862
2021-07-16 22:10:00	1.03145	1.031173	5.0222362	3.9907862
2021-07-16 22:15:00	1.03239	1.031221	5.0231762	3.9907862
2021-07-16 22:20:00	1.03145	1.031269	5.0222362	3.9907862
2021-07-16 22:25:00	1.03237	1.031456	5.0231562	3.9907862
2021-07-16 22:30:00	1.03049	1.031455	5.0212762	3.9907862
2021-07-16 22:35:00	1.03051	1.031454	5.0212962	3.9907862
2021-07-16 22:40:00	1.03098	1.031359	5.0217662	3.9907862
2021-07-16 22:45:00	1.03193	1.031358	5.0227162	3.9907862
2021-07-16 22:50:00	1.03192	1.031449	5.0227062	3.9907862
2021-07-16 22:55:00	1.03192	1.031541	5.0227062	3.9907862
2021-07-16 23:00:00	1.0319	1.031586	5.0226862	3.9907862
2021-07-16 23:05:00	1.03098	1.031445	5.0217662	3.9907862
2021-07-16 23:10:00	1.03098	1.031398	5.0217662	3.9907862
2021-07-16 23:15:00	1.03096	1.031257	5.0217462	3.9907862
2021-07-16 23:20:00	1.0319	1.031398	5.0226862	3.9907862
2021-07-16 23:25:00	1.03142	1.031489	5.0222062	3.9907862
2021-07-16 23:30:00	1.03144	1.031535	5.0222262	3.9907862
2021-07-16 23:35:00	1.03096	1.031438	5.0217462	3.9907862
2021-07-16 23:40:00	1.03145	1.031391	5.0222362	3.9907862
2021-07-16 23:45:00	1.03146	1.031345	5.0222462	3.9907862
2021-07-16 23:50:00	1.03194	1.031349	5.0227262	3.9907862
2021-07-16 23:55:00	1.03194	1.031445	5.0227262	3.9907862
2021-07-17 00:00:00	1.03195	1.031542	5.0227362	3.9907862
2021-07-17 00:05:00	1.031	1.031546	5.0217862	3.9907862
2021-07-17 00:10:00	1.03052	1.031408	5.0213062	3.9907862
2021-07-17 00:15:00	1.03006	1.031272	5.0208462	3.9907862
2021-07-17 00:20:00	1.03054	1.031182	5.0213262	3.9907862
2021-07-17 00:25:00	1.031	1.031186	5.0217862	3.9907862
2021-07-17 00:30:00	1.03101	1.031142	5.0217962	3.9907862
2021-07-17 00:35:00	1.03051	1.031047	5.0212962	3.9907862
2021-07-17 00:40:00	1.03099	1.030952	5.0217762	3.9907862
2021-07-17 00:45:00	1.03099	1.030857	5.0217762	3.9907862
2021-07-17 00:50:00	1.03097	1.030759	5.0217562	3.9907862
2021-07-17 00:55:00	1.03099	1.030758	5.0217762	3.9907862
2021-07-17 01:00:00	1.031	1.030806	5.0217862	3.9907862
2021-07-17 01:05:00	1.03099	1.030899	5.0217762	3.9907862
2021-07-17 01:10:00	1.03192	1.031037	5.0227062	3.9907862
2021-07-17 01:15:00	1.03098	1.031035	5.0217662	3.9907862
2021-07-17 01:20:00	1.03051	1.030985	5.0212962	3.9907862
2021-07-17 01:25:00	1.03098	1.031032	5.0217662	3.9907862
2021-07-17 01:30:00	1.03146	1.031079	5.0222462	3.9907862
2021-07-17 01:35:00	1.03145	1.031125	5.0222362	3.9907862
2021-07-17 01:40:00	1.03052	1.03108	5.0213062	3.9907862
2021-07-17 01:45:00	1.03096	1.031077	5.0217462	3.9907862
2021-07-17 01:50:00	1.03097	1.031074	5.0217562	3.9907862
2021-07-17 01:55:00	1.03097	1.031072	5.0217562	3.9907862
2021-07-17 02:00:00	1.03141	1.031021	5.0221962	3.9907862
2021-07-17 02:05:00	1.03097	1.03102	5.0217562	3.9907862
2021-07-17 02:10:00	1.03099	1.031068	5.0217762	3.9907862
2021-07-17 02:15:00	1.03192	1.031162	5.0227062	3.9907862
2021-07-17 02:20:00	1.03098	1.031114	5.0217662	3.9907862
2021-07-17 02:25:00	1.03098	1.031067	5.0217662	3.9907862
2021-07-17 02:30:00	1.03098	1.031113	5.0217662	3.9907862
2021-07-17 02:35:00	1.03098	1.031115	5.0217662	3.9907862
2021-07-17 02:40:00	1.03099	1.031117	5.0217762	3.9907862
2021-07-17 02:45:00	1.03052	1.031072	5.0213062	3.9907862
2021-07-17 02:50:00	1.031	1.031031	5.0217862	3.9907862
2021-07-17 02:55:00	1.03099	1.031033	5.0217762	3.9907862
2021-07-17 03:00:00	1.031	1.031034	5.0217862	3.9907862
2021-07-17 03:05:00	1.03101	1.030943	5.0217962	3.9907862
2021-07-17 03:10:00	1.031	1.030945	5.0217862	3.9907862
2021-07-17 03:15:00	1.03099	1.030946	5.0217762	3.9907862
2021-07-17 03:20:00	1.03098	1.030946	5.0217662	3.9907862
2021-07-17 03:25:00	1.03051	1.030899	5.0212962	3.9907862
2021-07-17 03:30:00	1.03099	1.030899	5.0217762	3.9907862
2021-07-17 03:35:00	1.031	1.030947	5.0217862	3.9907862
2021-07-17 03:40:00	1.03097	1.030944	5.0217562	3.9907862
2021-07-17 03:45:00	1.03099	1.030944	5.0217762	3.9907862
2021-07-17 03:50:00	1.03192	1.031036	5.0227062	3.9907862
2021-07-17 03:55:00	1.031	1.031035	5.0217862	3.9907862
2021-07-17 04:00:00	1.031	1.031035	5.0217862	3.9907862
2021-07-17 04:05:00	1.03194	1.03113	5.0227262	3.9907862
2021-07-17 04:10:00	1.03054	1.031086	5.0213262	3.9907862
2021-07-17 04:15:00	1.03098	1.031133	5.0217662	3.9907862
2021-07-17 04:20:00	1.03098	1.031132	5.0217662	3.9907862
2021-07-17 04:25:00	1.03193	1.031225	5.0227162	3.9907862
2021-07-17 04:30:00	1.03097	1.031225	5.0217562	3.9907862
2021-07-17 04:35:00	1.03097	1.031223	5.0217562	3.9907862
2021-07-17 04:40:00	1.03096	1.031127	5.0217462	3.9907862
2021-07-17 04:45:00	1.03096	1.031123	5.0217462	3.9907862
2021-07-17 04:50:00	1.03096	1.031119	5.0217462	3.9907862
2021-07-17 04:55:00	1.03097	1.031022	5.0217562	3.9907862
2021-07-17 05:00:00	1.03145	1.031113	5.0222362	3.9907862
2021-07-17 05:05:00	1.03051	1.031066	5.0212962	3.9907862
2021-07-17 05:10:00	1.03098	1.031066	5.0217662	3.9907862
2021-07-17 05:15:00	1.03099	1.030972	5.0217762	3.9907862
2021-07-17 05:20:00	1.03098	1.030973	5.0217662	3.9907862
2021-07-17 05:25:00	1.031	1.030976	5.0217862	3.9907862
2021-07-17 05:30:00	1.031	1.03098	5.0217862	3.9907862
2021-07-17 05:35:00	1.03101	1.030985	5.0217962	3.9907862
2021-07-17 05:40:00	1.03193	1.031082	5.0227162	3.9907862
2021-07-17 05:45:00	1.03192	1.031177	5.0227062	3.9907862
2021-07-17 05:50:00	1.0305	1.031082	5.0212862	3.9907862
2021-07-17 05:55:00	1.0305	1.031081	5.0212862	3.9907862
2021-07-17 06:00:00	1.03099	1.031082	5.0217762	3.9907862
2021-07-17 06:05:00	1.03192	1.031175	5.0227062	3.9907862
2021-07-17 06:10:00	1.03096	1.031173	5.0217462	3.9907862
2021-07-17 06:15:00	1.03145	1.031218	5.0222362	3.9907862
2021-07-17 06:20:00	1.03146	1.031264	5.0222462	3.9907862
2021-07-17 06:25:00	1.03097	1.03126	5.0217562	3.9907862
2021-07-17 06:30:00	1.03191	1.031258	5.0226962	3.9907862
2021-07-17 06:35:00	1.03098	1.031164	5.0217662	3.9907862
2021-07-17 06:40:00	1.03099	1.031213	5.0217762	3.9907862
2021-07-17 06:45:00	1.03054	1.031217	5.0213262	3.9907862
2021-07-17 06:50:00	1.03054	1.031172	5.0213262	3.9907862
2021-07-17 06:55:00	1.03053	1.031033	5.0213162	3.9907862
2021-07-17 07:00:00	1.03051	1.030988	5.0212962	3.9907862
2021-07-17 07:05:00	1.03098	1.030941	5.0217662	3.9907862
2021-07-17 07:10:00	1.03099	1.030894	5.0217762	3.9907862
2021-07-17 07:15:00	1.0319	1.030987	5.0226862	3.9907862
2021-07-17 07:20:00	1.03097	1.030893	5.0217562	3.9907862
2021-07-17 07:25:00	1.0305	1.030845	5.0212862	3.9907862
2021-07-17 07:30:00	1.03098	1.030844	5.0217662	3.9907862
2021-07-17 07:35:00	1.03097	1.030887	5.0217562	3.9907862
2021-07-17 07:40:00	1.03099	1.030932	5.0217762	3.9907862
2021-07-17 07:45:00	1.03097	1.030976	5.0217562	3.9907862
2021-07-17 07:50:00	1.03098	1.031023	5.0217662	3.9907862
2021-07-17 07:55:00	1.03097	1.031022	5.0217562	3.9907862
2021-07-17 08:00:00	1.03097	1.03102	5.0217562	3.9907862
2021-07-17 08:05:00	1.03097	1.030927	5.0217562	3.9907862
2021-07-17 08:10:00	1.03099	1.030929	5.0217762	3.9907862
2021-07-17 08:15:00	1.03053	1.030932	5.0213162	3.9907862
2021-07-17 08:20:00	1.03052	1.030886	5.0213062	3.9907862
2021-07-17 08:25:00	1.0305	1.030839	5.0212862	3.9907862
2021-07-17 08:30:00	1.03097	1.030837	5.0217562	3.9907862
2021-07-17 08:35:00	1.03052	1.030792	5.0213062	3.9907862
2021-07-17 08:40:00	1.03099	1.030793	5.0217762	3.9907862
2021-07-17 08:45:00	1.031	1.030796	5.0217862	3.9907862
2021-07-17 08:50:00	1.03096	1.030795	5.0217462	3.9907862
2021-07-17 08:55:00	1.03098	1.030796	5.0217662	3.9907862
2021-07-17 09:00:00	1.03098	1.030795	5.0217662	3.9907862
2021-07-17 09:05:00	1.03098	1.03084	5.0217662	3.9907862
2021-07-17 09:10:00	1.03098	1.030886	5.0217662	3.9907862
2021-07-17 09:15:00	1.03098	1.030934	5.0217662	3.9907862
2021-07-17 09:20:00	1.03099	1.030936	5.0217762	3.9907862
2021-07-17 09:25:00	1.031	1.030984	5.0217862	3.9907862
2021-07-17 09:30:00	1.031	1.030985	5.0217862	3.9907862
2021-07-17 09:35:00	1.03191	1.031076	5.0226962	3.9907862
2021-07-17 09:40:00	1.03099	1.031079	5.0217762	3.9907862
2021-07-17 09:45:00	1.03099	1.03108	5.0217762	3.9907862
2021-07-17 09:50:00	1.03052	1.031034	5.0213062	3.9907862
2021-07-17 09:55:00	1.03053	1.030989	5.0213162	3.9907862
2021-07-17 10:00:00	1.03099	1.03099	5.0217762	3.9907862
2021-07-17 10:05:00	1.031	1.030992	5.0217862	3.9907862
2021-07-17 10:10:00	1.03099	1.030992	5.0217762	3.9907862
2021-07-17 10:15:00	1.031	1.030992	5.0217862	3.9907862
2021-07-17 10:20:00	1.03053	1.030945	5.0213162	3.9907862
2021-07-17 10:25:00	1.03098	1.030852	5.0217662	3.9907862
2021-07-17 10:30:00	1.03051	1.030804	5.0212962	3.9907862
2021-07-17 10:35:00	1.031	1.030805	5.0217862	3.9907862
2021-07-17 10:40:00	1.031	1.030853	5.0217862	3.9907862
2021-07-17 10:45:00	1.03099	1.030899	5.0217762	3.9907862
2021-07-17 10:50:00	1.03095	1.030895	5.0217362	3.9907862
2021-07-17 10:55:00	1.03098	1.030893	5.0217662	3.9907862
2021-07-17 11:00:00	1.03098	1.030892	5.0217662	3.9907862
2021-07-17 11:05:00	1.03095	1.030887	5.0217362	3.9907862
2021-07-17 11:10:00	1.03097	1.030931	5.0217562	3.9907862
2021-07-17 11:15:00	1.03099	1.030932	5.0217762	3.9907862
2021-07-17 11:20:00	1.031	1.030981	5.0217862	3.9907862
2021-07-17 11:25:00	1.03099	1.03098	5.0217762	3.9907862
2021-07-17 11:30:00	1.031	1.03098	5.0217862	3.9907862
2021-07-17 11:35:00	1.03101	1.030982	5.0217962	3.9907862
2021-07-17 11:40:00	1.03053	1.03094	5.0213162	3.9907862
2021-07-17 11:45:00	1.03097	1.030939	5.0217562	3.9907862
2021-07-17 11:50:00	1.03097	1.030938	5.0217562	3.9907862
2021-07-17 11:55:00	1.03095	1.030938	5.0217362	3.9907862
2021-07-17 12:00:00	1.03049	1.03089	5.0212762	3.9907862
2021-07-17 12:05:00	1.03095	1.030886	5.0217362	3.9907862
2021-07-17 12:10:00	1.03003	1.030789	5.0208162	3.9907862
2021-07-17 12:15:00	1.03098	1.030788	5.0217662	3.9907862
2021-07-17 12:20:00	1.03191	1.030879	5.0226962	3.9907862
2021-07-17 12:25:00	1.031	1.030878	5.0217862	3.9907862
2021-07-17 12:30:00	1.03099	1.030924	5.0217762	3.9907862
2021-07-17 12:35:00	1.03052	1.030879	5.0213062	3.9907862
2021-07-17 12:40:00	1.03098	1.03088	5.0217662	3.9907862
2021-07-17 12:45:00	1.03097	1.030882	5.0217562	3.9907862
2021-07-17 12:50:00	1.03097	1.03093	5.0217562	3.9907862
2021-07-17 12:55:00	1.03097	1.030932	5.0217562	3.9907862
2021-07-17 13:00:00	1.03099	1.031028	5.0217762	3.9907862
2021-07-17 13:05:00	1.0305	1.03098	5.0212862	3.9907862
2021-07-17 13:10:00	1.03099	1.030888	5.0217762	3.9907862
2021-07-17 13:15:00	1.03053	1.030841	5.0213162	3.9907862
2021-07-17 13:20:00	1.03052	1.030794	5.0213062	3.9907862
2021-07-17 13:25:00	1.03053	1.030795	5.0213162	3.9907862
2021-07-17 13:30:00	1.03052	1.030749	5.0213062	3.9907862
2021-07-17 13:35:00	1.03052	1.030704	5.0213062	3.9907862
2021-07-17 13:40:00	1.03098	1.030705	5.0217662	3.9907862
2021-07-17 13:45:00	1.031	1.030708	5.0217862	3.9907862
2021-07-17 13:50:00	1.03099	1.030708	5.0217762	3.9907862
2021-07-17 13:55:00	1.03053	1.030711	5.0213162	3.9907862
2021-07-17 14:00:00	1.03054	1.030666	5.0213262	3.9907862
2021-07-17 14:05:00	1.03101	1.030714	5.0217962	3.9907862
2021-07-17 14:10:00	1.03055	1.030717	5.0213362	3.9907862
2021-07-17 14:15:00	1.03053	1.030717	5.0213162	3.9907862
2021-07-17 14:20:00	1.03099	1.030764	5.0217762	3.9907862
2021-07-17 14:25:00	1.03053	1.030765	5.0213162	3.9907862
2021-07-17 14:30:00	1.03101	1.030768	5.0217962	3.9907862
2021-07-17 14:35:00	1.03194	1.030862	5.0227262	3.9907862
2021-07-17 14:40:00	1.03101	1.030864	5.0217962	3.9907862
2021-07-17 14:45:00	1.03098	1.030909	5.0217662	3.9907862
2021-07-17 14:50:00	1.03051	1.030906	5.0212962	3.9907862
2021-07-17 14:55:00	1.03051	1.030856	5.0212962	3.9907862
2021-07-17 15:00:00	1.03052	1.030853	5.0213062	3.9907862
2021-07-17 15:05:00	1.03052	1.030852	5.0213062	3.9907862
2021-07-17 15:10:00	1.031	1.030853	5.0217862	3.9907862
2021-07-17 15:15:00	1.03145	1.030945	5.0222362	3.9907862
2021-07-17 15:20:00	1.03097	1.030941	5.0217562	3.9907862
2021-07-17 15:25:00	1.03144	1.030891	5.0222262	3.9907862
2021-07-17 15:30:00	1.03145	1.030935	5.0222362	3.9907862
2021-07-17 15:35:00	1.031	1.030937	5.0217862	3.9907862
2021-07-17 15:40:00	1.03099	1.030985	5.0217762	3.9907862
2021-07-17 15:45:00	1.031	1.031034	5.0217862	3.9907862
2021-07-17 15:50:00	1.03101	1.031083	5.0217962	3.9907862
2021-07-17 15:55:00	1.03099	1.03113	5.0217762	3.9907862
2021-07-17 16:00:00	1.03097	1.031127	5.0217562	3.9907862
2021-07-17 16:05:00	1.03144	1.031126	5.0222262	3.9907862
2021-07-17 16:10:00	1.03142	1.031171	5.0222062	3.9907862
2021-07-17 16:15:00	1.03191	1.031218	5.0226962	3.9907862
2021-07-17 16:20:00	1.03096	1.031169	5.0217462	3.9907862
2021-07-17 16:25:00	1.03095	1.031164	5.0217362	3.9907862
2021-07-17 16:30:00	1.03097	1.031162	5.0217562	3.9907862
2021-07-17 16:35:00	1.03099	1.031161	5.0217762	3.9907862
2021-07-17 16:40:00	1.031	1.03116	5.0217862	3.9907862
2021-07-17 16:45:00	1.03098	1.031159	5.0217662	3.9907862
2021-07-17 16:50:00	1.03098	1.03116	5.0217662	3.9907862
2021-07-17 16:55:00	1.03145	1.031161	5.0222362	3.9907862
2021-07-17 17:00:00	1.03052	1.031071	5.0213062	3.9907862
2021-07-17 17:05:00	1.03098	1.030978	5.0217662	3.9907862
2021-07-17 17:10:00	1.03098	1.03098	5.0217662	3.9907862
2021-07-17 17:15:00	1.03099	1.030984	5.0217762	3.9907862
2021-07-17 17:20:00	1.031	1.030987	5.0217862	3.9907862
2021-07-17 17:25:00	1.03051	1.030939	5.0212962	3.9907862
2021-07-17 17:30:00	1.03098	1.030937	5.0217662	3.9907862
2021-07-17 17:35:00	1.03193	1.031032	5.0227162	3.9907862
2021-07-17 17:40:00	1.03099	1.031033	5.0217762	3.9907862
2021-07-17 17:45:00	1.03098	1.030986	5.0217662	3.9907862
2021-07-17 17:50:00	1.031	1.031034	5.0217862	3.9907862
2021-07-17 17:55:00	1.03099	1.031035	5.0217762	3.9907862
2021-07-17 18:00:00	1.0305	1.030987	5.0212862	3.9907862
2021-07-17 18:05:00	1.0305	1.030938	5.0212862	3.9907862
2021-07-17 18:10:00	1.03052	1.03089	5.0213062	3.9907862
2021-07-17 18:15:00	1.03098	1.030937	5.0217662	3.9907862
2021-07-17 18:20:00	1.03096	1.030935	5.0217462	3.9907862
2021-07-17 18:25:00	1.03192	1.030934	5.0227062	3.9907862
2021-07-17 18:30:00	1.0319	1.031025	5.0226862	3.9907862
2021-07-17 18:35:00	1.03142	1.031069	5.0222062	3.9907862
2021-07-17 18:40:00	1.03098	1.031067	5.0217662	3.9907862
2021-07-17 18:45:00	1.03098	1.031066	5.0217662	3.9907862
2021-07-17 18:50:00	1.03099	1.031115	5.0217762	3.9907862
2021-07-17 18:55:00	1.031	1.031165	5.0217862	3.9907862
2021-07-17 19:00:00	1.03101	1.031214	5.0217962	3.9907862
2021-07-17 19:05:00	1.03098	1.031214	5.0217662	3.9907862
2021-07-17 19:10:00	1.03193	1.031311	5.0227162	3.9907862
2021-07-17 19:15:00	1.03097	1.031216	5.0217562	3.9907862
2021-07-17 19:20:00	1.03097	1.031123	5.0217562	3.9907862
2021-07-17 19:25:00	1.03004	1.030985	5.0208262	3.9907862
2021-07-17 19:30:00	1.03099	1.030986	5.0217762	3.9907862
2021-07-17 19:35:00	1.031	1.030988	5.0217862	3.9907862
2021-07-17 19:40:00	1.03098	1.030987	5.0217662	3.9907862
2021-07-17 19:45:00	1.03099	1.030986	5.0217762	3.9907862
2021-07-17 19:50:00	1.03097	1.030982	5.0217562	3.9907862
2021-07-17 19:55:00	1.03049	1.030933	5.0212762	3.9907862
2021-07-17 20:00:00	1.03051	1.030791	5.0212962	3.9907862
2021-07-17 20:05:00	1.03053	1.030747	5.0213162	3.9907862
2021-07-17 20:10:00	1.03052	1.030702	5.0213062	3.9907862
2021-07-17 20:15:00	1.031	1.030798	5.0217862	3.9907862
2021-07-17 20:20:00	1.03097	1.030796	5.0217562	3.9907862
2021-07-17 20:25:00	1.03099	1.030795	5.0217762	3.9907862
2021-07-17 20:30:00	1.03095	1.030792	5.0217362	3.9907862
2021-07-17 20:35:00	1.03095	1.030788	5.0217362	3.9907862
2021-07-17 20:40:00	1.03097	1.030788	5.0217562	3.9907862
2021-07-17 20:45:00	1.03098	1.030837	5.0217662	3.9907862
2021-07-17 20:50:00	1.03098	1.030884	5.0217662	3.9907862
2021-07-17 20:55:00	1.03099	1.03093	5.0217762	3.9907862
2021-07-17 21:00:00	1.031	1.030978	5.0217862	3.9907862
2021-07-17 21:05:00	1.031	1.030978	5.0217862	3.9907862
2021-07-17 21:10:00	1.03099	1.03098	5.0217762	3.9907862
2021-07-17 21:15:00	1.03099	1.03098	5.0217762	3.9907862
2021-07-17 21:20:00	1.03053	1.030938	5.0213162	3.9907862
2021-07-17 21:25:00	1.03054	1.030897	5.0213262	3.9907862
2021-07-17 21:30:00	1.03052	1.030852	5.0213062	3.9907862
2021-07-17 21:35:00	1.03097	1.030851	5.0217562	3.9907862
2021-07-17 21:40:00	1.03095	1.030848	5.0217362	3.9907862
2021-07-17 21:45:00	1.03096	1.030845	5.0217462	3.9907862
2021-07-17 21:50:00	1.03096	1.030841	5.0217462	3.9907862
2021-07-17 21:55:00	1.03098	1.030839	5.0217662	3.9907862
2021-07-17 22:00:00	1.031	1.03084	5.0217862	3.9907862
2021-07-17 22:05:00	1.03054	1.030795	5.0213262	3.9907862
2021-07-17 22:10:00	1.03051	1.030793	5.0212962	3.9907862
2021-07-17 22:15:00	1.03146	1.030885	5.0222462	3.9907862
2021-07-17 22:20:00	1.03054	1.030887	5.0213262	3.9907862
2021-07-17 22:25:00	1.03098	1.030888	5.0217662	3.9907862
2021-07-17 22:30:00	1.03096	1.030889	5.0217462	3.9907862
2021-07-17 22:35:00	1.03098	1.030891	5.0217662	3.9907862
2021-07-17 22:40:00	1.03051	1.030846	5.0212962	3.9907862
2021-07-17 22:45:00	1.03052	1.0308	5.0213062	3.9907862
2021-07-17 22:50:00	1.031	1.0308	5.0217862	3.9907862
2021-07-17 22:55:00	1.03101	1.030847	5.0217962	3.9907862
2021-07-17 23:00:00	1.03101	1.030897	5.0217962	3.9907862
2021-07-17 23:05:00	1.03055	1.030806	5.0213362	3.9907862
2021-07-17 23:10:00	1.03098	1.03085	5.0217662	3.9907862
2021-07-17 23:15:00	1.03098	1.03085	5.0217662	3.9907862
2021-07-17 23:20:00	1.03098	1.030852	5.0217662	3.9907862
2021-07-17 23:25:00	1.03096	1.03085	5.0217462	3.9907862
2021-07-17 23:30:00	1.03096	1.030895	5.0217462	3.9907862
2021-07-17 23:35:00	1.0305	1.030893	5.0212862	3.9907862
2021-07-17 23:40:00	1.03099	1.030892	5.0217762	3.9907862
2021-07-17 23:45:00	1.03098	1.030889	5.0217662	3.9907862
2021-07-17 23:50:00	1.03192	1.03098	5.0227062	3.9907862
2021-07-17 23:55:00	1.03096	1.031021	5.0217462	3.9907862
2021-07-18 00:00:00	1.03052	1.030975	5.0213062	3.9907862
2021-07-18 00:05:00	1.03053	1.03093	5.0213162	3.9907862
2021-07-18 00:10:00	1.03097	1.030929	5.0217562	3.9907862
2021-07-18 00:15:00	1.03098	1.030931	5.0217662	3.9907862
2021-07-18 00:20:00	1.03099	1.030934	5.0217762	3.9907862
2021-07-18 00:25:00	1.03147	1.031031	5.0222562	3.9907862
2021-07-18 00:30:00	1.03099	1.031031	5.0217762	3.9907862
2021-07-18 00:35:00	1.031	1.031033	5.0217862	3.9907862
2021-07-18 00:40:00	1.03101	1.030942	5.0217962	3.9907862
2021-07-18 00:45:00	1.03098	1.030944	5.0217662	3.9907862
2021-07-18 00:50:00	1.031	1.030992	5.0217862	3.9907862
2021-07-18 00:55:00	1.03097	1.031036	5.0217562	3.9907862
2021-07-18 01:00:00	1.03049	1.030988	5.0212762	3.9907862
2021-07-18 01:05:00	1.03047	1.030937	5.0212562	3.9907862
2021-07-18 01:10:00	1.03048	1.030886	5.0212662	3.9907862
2021-07-18 01:15:00	1.0305	1.030789	5.0212862	3.9907862
2021-07-18 01:20:00	1.03052	1.030742	5.0213062	3.9907862
2021-07-18 01:25:00	1.03052	1.030694	5.0213062	3.9907862
2021-07-18 01:30:00	1.03051	1.030644	5.0212962	3.9907862
2021-07-18 01:35:00	1.03098	1.030644	5.0217662	3.9907862
2021-07-18 01:40:00	1.03099	1.030643	5.0217762	3.9907862
2021-07-18 01:45:00	1.03098	1.030644	5.0217662	3.9907862
2021-07-18 01:50:00	1.03096	1.030691	5.0217462	3.9907862
2021-07-18 01:55:00	1.03098	1.030742	5.0217662	3.9907862
2021-07-18 02:00:00	1.031	1.030794	5.0217862	3.9907862
2021-07-18 02:05:00	1.031	1.030844	5.0217862	3.9907862
2021-07-18 02:10:00	1.03099	1.030891	5.0217762	3.9907862
2021-07-18 02:15:00	1.03098	1.030937	5.0217662	3.9907862
2021-07-18 02:20:00	1.031	1.030986	5.0217862	3.9907862
2021-07-18 02:25:00	1.03099	1.030987	5.0217762	3.9907862
2021-07-18 02:30:00	1.03052	1.03094	5.0213062	3.9907862
2021-07-18 02:35:00	1.03098	1.03094	5.0217662	3.9907862
2021-07-18 02:40:00	1.03098	1.030942	5.0217662	3.9907862
2021-07-18 02:45:00	1.03098	1.030942	5.0217662	3.9907862
2021-07-18 02:50:00	1.03099	1.030941	5.0217762	3.9907862
2021-07-18 02:55:00	1.03098	1.030939	5.0217662	3.9907862
2021-07-18 03:00:00	1.03098	1.030938	5.0217662	3.9907862
2021-07-18 03:05:00	1.031	1.03094	5.0217862	3.9907862
2021-07-18 03:10:00	1.03099	1.030939	5.0217762	3.9907862
2021-07-18 03:15:00	1.031	1.03094	5.0217862	3.9907862
2021-07-18 03:20:00	1.03052	1.03094	5.0213062	3.9907862
2021-07-18 03:25:00	1.03099	1.030941	5.0217762	3.9907862
2021-07-18 03:30:00	1.03096	1.030939	5.0217462	3.9907862
2021-07-18 03:35:00	1.03098	1.030939	5.0217662	3.9907862
2021-07-18 03:40:00	1.031	1.03094	5.0217862	3.9907862
2021-07-18 03:45:00	1.031	1.030942	5.0217862	3.9907862
2021-07-18 03:50:00	1.031	1.030944	5.0217862	3.9907862
2021-07-18 03:55:00	1.031	1.030944	5.0217862	3.9907862
2021-07-18 04:00:00	1.03099	1.030944	5.0217762	3.9907862
2021-07-18 04:05:00	1.03098	1.030942	5.0217662	3.9907862
2021-07-18 04:10:00	1.03095	1.030985	5.0217362	3.9907862
2021-07-18 04:15:00	1.03096	1.030982	5.0217462	3.9907862
2021-07-18 04:20:00	1.03098	1.030984	5.0217662	3.9907862
2021-07-18 04:25:00	1.031	1.030986	5.0217862	3.9907862
2021-07-18 04:30:00	1.03097	1.030983	5.0217562	3.9907862
2021-07-18 04:35:00	1.03099	1.030982	5.0217762	3.9907862
2021-07-18 04:40:00	1.03097	1.030979	5.0217562	3.9907862
2021-07-18 04:45:00	1.03099	1.030978	5.0217762	3.9907862
2021-07-18 04:50:00	1.03053	1.030932	5.0213162	3.9907862
2021-07-18 04:55:00	1.03052	1.030886	5.0213062	3.9907862
2021-07-18 05:00:00	1.031	1.030891	5.0217862	3.9907862
2021-07-18 05:05:00	1.031	1.030895	5.0217862	3.9907862
2021-07-18 05:10:00	1.03052	1.030849	5.0213062	3.9907862
2021-07-18 05:15:00	1.03097	1.030846	5.0217562	3.9907862
2021-07-18 05:20:00	1.03097	1.030846	5.0217562	3.9907862
2021-07-18 05:25:00	1.03098	1.030845	5.0217662	3.9907862
2021-07-18 05:30:00	1.03052	1.0308	5.0213062	3.9907862
2021-07-18 05:35:00	1.03047	1.030748	5.0212562	3.9907862
2021-07-18 05:40:00	1.03049	1.030744	5.0212762	3.9907862
2021-07-18 05:45:00	1.03051	1.030743	5.0212962	3.9907862
2021-07-18 05:50:00	1.03099	1.030742	5.0217762	3.9907862
2021-07-18 05:55:00	1.03099	1.030741	5.0217762	3.9907862
2021-07-18 06:00:00	1.03098	1.030787	5.0217662	3.9907862
2021-07-18 06:05:00	1.031	1.03079	5.0217862	3.9907862
2021-07-18 06:10:00	1.03097	1.03079	5.0217562	3.9907862
2021-07-18 06:15:00	1.03098	1.03079	5.0217662	3.9907862
2021-07-18 06:20:00	1.03099	1.030837	5.0217762	3.9907862
2021-07-18 06:25:00	1.03097	1.030887	5.0217562	3.9907862
2021-07-18 06:30:00	1.03192	1.03103	5.0227062	3.9907862
2021-07-18 06:35:00	1.02958	1.030937	5.0203662	3.9907862
2021-07-18 06:40:00	1.03096	1.030934	5.0217462	3.9907862
2021-07-18 06:45:00	1.03098	1.030933	5.0217662	3.9907862
2021-07-18 06:50:00	1.03098	1.030933	5.0217662	3.9907862
2021-07-18 06:55:00	1.03099	1.030932	5.0217762	3.9907862
2021-07-18 07:00:00	1.03097	1.030932	5.0217562	3.9907862
2021-07-18 07:05:00	1.03097	1.030931	5.0217562	3.9907862
2021-07-18 07:10:00	1.0305	1.030882	5.0212862	3.9907862
2021-07-18 07:15:00	1.03051	1.030836	5.0212962	3.9907862
2021-07-18 07:20:00	1.03051	1.030695	5.0212962	3.9907862
2021-07-18 07:25:00	1.03052	1.030789	5.0213062	3.9907862
2021-07-18 07:30:00	1.03097	1.03079	5.0217562	3.9907862
2021-07-18 07:35:00	1.03099	1.030791	5.0217762	3.9907862
2021-07-18 07:40:00	1.03098	1.030791	5.0217662	3.9907862
2021-07-18 07:45:00	1.03098	1.03079	5.0217662	3.9907862
2021-07-18 07:50:00	1.0305	1.030743	5.0212862	3.9907862
2021-07-18 07:55:00	1.03052	1.030698	5.0213062	3.9907862
2021-07-18 08:00:00	1.03098	1.030746	5.0217662	3.9907862
2021-07-18 08:05:00	1.03096	1.030791	5.0217462	3.9907862
2021-07-18 08:10:00	1.0305	1.03079	5.0212862	3.9907862
2021-07-18 08:15:00	1.03098	1.030836	5.0217662	3.9907862
2021-07-18 08:20:00	1.03096	1.030835	5.0217462	3.9907862
2021-07-18 08:25:00	1.03098	1.030834	5.0217662	3.9907862
2021-07-18 08:30:00	1.03053	1.030789	5.0213162	3.9907862
2021-07-18 08:35:00	1.03054	1.030745	5.0213262	3.9907862
2021-07-18 08:40:00	1.03051	1.030746	5.0212962	3.9907862
2021-07-18 08:45:00	1.03051	1.030745	5.0212962	3.9907862
2021-07-18 08:50:00	1.0305	1.030697	5.0212862	3.9907862
2021-07-18 08:55:00	1.03099	1.0307	5.0217762	3.9907862
2021-07-18 09:00:00	1.03099	1.030749	5.0217762	3.9907862
2021-07-18 09:05:00	1.03051	1.030702	5.0212962	3.9907862
2021-07-18 09:10:00	1.03053	1.030659	5.0213162	3.9907862
2021-07-18 09:15:00	1.03099	1.03066	5.0217762	3.9907862
2021-07-18 09:20:00	1.031	1.030707	5.0217862	3.9907862
2021-07-18 09:25:00	1.03052	1.030705	5.0213062	3.9907862
2021-07-18 09:30:00	1.0296	1.030614	5.0203862	3.9907862
2021-07-18 09:35:00	1.03054	1.030617	5.0213262	3.9907862
2021-07-18 09:40:00	1.03053	1.03062	5.0213162	3.9907862
2021-07-18 09:45:00	1.03099	1.03062	5.0217762	3.9907862
2021-07-18 09:50:00	1.03145	1.030666	5.0222362	3.9907862
2021-07-18 09:55:00	1.03098	1.030713	5.0217662	3.9907862
2021-07-18 10:00:00	1.031	1.03076	5.0217862	3.9907862
2021-07-18 10:05:00	1.03099	1.03076	5.0217762	3.9907862
2021-07-18 10:10:00	1.03052	1.030712	5.0213062	3.9907862
2021-07-18 10:15:00	1.03051	1.030711	5.0212962	3.9907862
2021-07-18 10:20:00	1.03053	1.030804	5.0213162	3.9907862
2021-07-18 10:25:00	1.03054	1.030804	5.0213262	3.9907862
2021-07-18 10:30:00	1.03101	1.030852	5.0217962	3.9907862
2021-07-18 10:35:00	1.031	1.030853	5.0217862	3.9907862
2021-07-18 10:40:00	1.03052	1.03076	5.0213062	3.9907862
2021-07-18 10:45:00	1.03053	1.030715	5.0213162	3.9907862
2021-07-18 10:50:00	1.03054	1.030669	5.0213262	3.9907862
2021-07-18 10:55:00	1.03051	1.030621	5.0212962	3.9907862
2021-07-18 11:00:00	1.03051	1.03062	5.0212962	3.9907862
2021-07-18 11:05:00	1.03052	1.030621	5.0213062	3.9907862
2021-07-18 11:10:00	1.031	1.030668	5.0217862	3.9907862
2021-07-18 11:15:00	1.03099	1.030713	5.0217762	3.9907862
2021-07-18 11:20:00	1.03097	1.030709	5.0217562	3.9907862
2021-07-18 11:25:00	1.03052	1.030661	5.0213062	3.9907862
2021-07-18 11:30:00	1.031	1.030709	5.0217862	3.9907862
2021-07-18 11:35:00	1.03101	1.030757	5.0217962	3.9907862
2021-07-18 11:40:00	1.03101	1.030804	5.0217962	3.9907862
2021-07-18 11:45:00	1.031	1.030853	5.0217862	3.9907862
2021-07-18 11:50:00	1.03099	1.030901	5.0217762	3.9907862
2021-07-18 11:55:00	1.03098	1.030947	5.0217662	3.9907862
2021-07-18 12:00:00	1.03095	1.030942	5.0217362	3.9907862
2021-07-18 12:05:00	1.03097	1.03094	5.0217562	3.9907862
2021-07-18 12:10:00	1.03099	1.030942	5.0217762	3.9907862
2021-07-18 12:15:00	1.03147	1.031037	5.0222562	3.9907862
2021-07-18 12:20:00	1.03101	1.031038	5.0217962	3.9907862
2021-07-18 12:25:00	1.03101	1.031038	5.0217962	3.9907862
2021-07-18 12:30:00	1.03101	1.031038	5.0217962	3.9907862
2021-07-18 12:35:00	1.031	1.031038	5.0217862	3.9907862
2021-07-18 12:40:00	1.03054	1.030993	5.0213262	3.9907862
2021-07-18 12:45:00	1.03099	1.030994	5.0217762	3.9907862
2021-07-18 12:50:00	1.03097	1.030996	5.0217562	3.9907862
2021-07-18 12:55:00	1.03099	1.030998	5.0217762	3.9907862
2021-07-18 13:00:00	1.031	1.030999	5.0217862	3.9907862
2021-07-18 13:05:00	1.03099	1.030951	5.0217762	3.9907862
2021-07-18 13:10:00	1.03098	1.030948	5.0217662	3.9907862
2021-07-18 13:15:00	1.0305	1.030897	5.0212862	3.9907862
2021-07-18 13:20:00	1.0305	1.030846	5.0212862	3.9907862
2021-07-18 13:25:00	1.02957	1.030703	5.0203562	3.9907862
2021-07-18 13:30:00	1.03047	1.030696	5.0212562	3.9907862
2021-07-18 13:35:00	1.03049	1.030646	5.0212762	3.9907862
2021-07-18 13:40:00	1.03098	1.030647	5.0217662	3.9907862
2021-07-18 13:45:00	1.03193	1.030741	5.0227162	3.9907862
2021-07-18 13:50:00	1.031	1.030741	5.0217862	3.9907862
2021-07-18 13:55:00	1.03101	1.030743	5.0217962	3.9907862
2021-07-18 14:00:00	1.031	1.030745	5.0217862	3.9907862
2021-07-18 14:05:00	1.03054	1.030749	5.0213262	3.9907862
2021-07-18 14:10:00	1.03054	1.030753	5.0213262	3.9907862
2021-07-18 14:15:00	1.03055	1.030851	5.0213362	3.9907862
2021-07-18 14:20:00	1.031	1.030904	5.0217862	3.9907862
2021-07-18 14:25:00	1.03098	1.030953	5.0217662	3.9907862
2021-07-18 14:30:00	1.03097	1.030952	5.0217562	3.9907862
2021-07-18 14:35:00	1.03096	1.030855	5.0217462	3.9907862
2021-07-18 14:40:00	1.03098	1.030853	5.0217662	3.9907862
2021-07-18 14:45:00	1.03098	1.03085	5.0217662	3.9907862
2021-07-18 14:50:00	1.03098	1.030848	5.0217662	3.9907862
2021-07-18 14:55:00	1.03099	1.030893	5.0217762	3.9907862
2021-07-18 15:00:00	1.03005	1.030844	5.0208362	3.9907862
2021-07-18 15:05:00	1.031	1.030889	5.0217862	3.9907862
2021-07-18 15:10:00	1.03101	1.03089	5.0217962	3.9907862
2021-07-18 15:15:00	1.03148	1.03094	5.0222662	3.9907862
2021-07-18 15:20:00	1.031	1.030943	5.0217862	3.9907862
2021-07-18 15:25:00	1.03054	1.030901	5.0213262	3.9907862
2021-07-18 15:30:00	1.03054	1.030857	5.0213262	3.9907862
2021-07-18 15:35:00	1.03101	1.03086	5.0217962	3.9907862
2021-07-18 15:40:00	1.031	1.030862	5.0217862	3.9907862
2021-07-18 15:45:00	1.03097	1.03086	5.0217562	3.9907862
2021-07-18 15:50:00	1.03097	1.030952	5.0217562	3.9907862
2021-07-18 15:55:00	1.03097	1.030949	5.0217562	3.9907862
2021-07-18 16:00:00	1.03099	1.030947	5.0217762	3.9907862
2021-07-18 16:05:00	1.031	1.030899	5.0217862	3.9907862
2021-07-18 16:10:00	1.03099	1.030898	5.0217762	3.9907862
2021-07-18 16:15:00	1.03098	1.030942	5.0217662	3.9907862
2021-07-18 16:20:00	1.03098	1.030986	5.0217662	3.9907862
2021-07-18 16:25:00	1.03051	1.030936	5.0212962	3.9907862
2021-07-18 16:30:00	1.03052	1.030888	5.0213062	3.9907862
2021-07-18 16:35:00	1.03098	1.030889	5.0217662	3.9907862
2021-07-18 16:40:00	1.03051	1.030843	5.0212962	3.9907862
2021-07-18 16:45:00	1.03098	1.030844	5.0217662	3.9907862
2021-07-18 16:50:00	1.03053	1.030798	5.0213162	3.9907862
2021-07-18 16:55:00	1.031	1.030798	5.0217862	3.9907862
2021-07-18 17:00:00	1.03005	1.030704	5.0208362	3.9907862
2021-07-18 17:05:00	1.03097	1.030703	5.0217562	3.9907862
2021-07-18 17:10:00	1.0305	1.030655	5.0212862	3.9907862
2021-07-18 17:15:00	1.03052	1.030656	5.0213062	3.9907862
2021-07-18 17:20:00	1.031	1.030704	5.0217862	3.9907862
2021-07-18 17:25:00	1.03054	1.03066	5.0213262	3.9907862
2021-07-18 17:30:00	1.03054	1.030663	5.0213262	3.9907862
2021-07-18 17:35:00	1.031	1.030665	5.0217862	3.9907862
2021-07-18 17:40:00	1.03099	1.030711	5.0217762	3.9907862
2021-07-18 17:45:00	1.031	1.030711	5.0217862	3.9907862
2021-07-18 17:50:00	1.03098	1.030804	5.0217662	3.9907862
2021-07-18 17:55:00	1.03052	1.030759	5.0213062	3.9907862
2021-07-18 18:00:00	1.03053	1.030762	5.0213162	3.9907862
2021-07-18 18:05:00	1.03098	1.030808	5.0217662	3.9907862
2021-07-18 18:10:00	1.03096	1.030804	5.0217462	3.9907862
2021-07-18 18:15:00	1.03097	1.030847	5.0217562	3.9907862
2021-07-18 18:20:00	1.03003	1.030796	5.0208162	3.9907862
2021-07-18 18:25:00	1.03052	1.030748	5.0213062	3.9907862
2021-07-18 18:30:00	1.03098	1.030747	5.0217662	3.9907862
2021-07-18 18:35:00	1.031	1.030747	5.0217862	3.9907862
2021-07-18 18:40:00	1.03097	1.030746	5.0217562	3.9907862
2021-07-18 18:45:00	1.03097	1.030791	5.0217562	3.9907862
2021-07-18 18:50:00	1.03099	1.030837	5.0217762	3.9907862
2021-07-18 18:55:00	1.031	1.030839	5.0217862	3.9907862
2021-07-18 19:00:00	1.03099	1.030842	5.0217762	3.9907862
2021-07-18 19:05:00	1.02957	1.030702	5.0203562	3.9907862
2021-07-18 19:10:00	1.03052	1.030751	5.0213062	3.9907862
2021-07-18 19:15:00	1.03053	1.030752	5.0213162	3.9907862
2021-07-18 19:20:00	1.02959	1.030613	5.0203762	3.9907862
2021-07-18 19:25:00	1.03099	1.030612	5.0217762	3.9907862
2021-07-18 19:30:00	1.031	1.030615	5.0217862	3.9907862
2021-07-18 19:35:00	1.03099	1.030617	5.0217762	3.9907862
2021-07-18 19:40:00	1.03099	1.030617	5.0217762	3.9907862
2021-07-18 19:45:00	1.03098	1.030615	5.0217662	3.9907862
2021-07-18 19:50:00	1.031	1.030616	5.0217862	3.9907862
2021-07-18 19:55:00	1.03144	1.030803	5.0222262	3.9907862
2021-07-18 20:00:00	1.03099	1.03085	5.0217762	3.9907862
2021-07-18 20:05:00	1.03098	1.030895	5.0217662	3.9907862
2021-07-18 20:10:00	1.03004	1.03094	5.0208262	3.9907862
2021-07-18 20:15:00	1.03006	1.030847	5.0208462	3.9907862
2021-07-18 20:20:00	1.03144	1.030891	5.0222262	3.9907862
2021-07-18 20:25:00	1.03097	1.030889	5.0217562	3.9907862
2021-07-18 20:30:00	1.03097	1.030887	5.0217562	3.9907862
2021-07-18 20:35:00	1.03005	1.030794	5.0208362	3.9907862
2021-07-18 20:40:00	1.02958	1.030652	5.0203662	3.9907862
2021-07-18 20:45:00	1.03051	1.030559	5.0212962	3.9907862
2021-07-18 20:50:00	1.031	1.03056	5.0217862	3.9907862
2021-07-18 20:55:00	1.03051	1.030513	5.0212962	3.9907862
2021-07-18 21:00:00	1.03004	1.030513	5.0208262	3.9907862
2021-07-18 21:05:00	1.03099	1.030606	5.0217762	3.9907862
2021-07-18 21:10:00	1.031	1.030562	5.0217862	3.9907862
2021-07-18 21:15:00	1.03054	1.030519	5.0213262	3.9907862
2021-07-18 21:20:00	1.03145	1.030567	5.0222362	3.9907862
2021-07-18 21:25:00	1.03053	1.030615	5.0213162	3.9907862
2021-07-18 21:30:00	1.031	1.030757	5.0217862	3.9907862
2021-07-18 21:35:00	1.03101	1.030807	5.0217962	3.9907862
2021-07-18 21:40:00	1.03053	1.03076	5.0213162	3.9907862
2021-07-18 21:45:00	1.03099	1.030808	5.0217762	3.9907862
2021-07-18 21:50:00	1.03097	1.030901	5.0217562	3.9907862
2021-07-18 21:55:00	1.03097	1.030899	5.0217562	3.9907862
2021-07-18 22:00:00	1.03004	1.030803	5.0208262	3.9907862
2021-07-18 22:05:00	1.03099	1.030848	5.0217762	3.9907862
2021-07-18 22:10:00	1.03006	1.030709	5.0208462	3.9907862
2021-07-18 22:15:00	1.03098	1.030754	5.0217662	3.9907862
2021-07-18 22:20:00	1.03096	1.03075	5.0217462	3.9907862
2021-07-18 22:25:00	1.03005	1.030654	5.0208362	3.9907862
2021-07-18 22:30:00	1.031	1.030701	5.0217862	3.9907862
2021-07-18 22:35:00	1.031	1.030702	5.0217862	3.9907862
2021-07-18 22:40:00	1.03101	1.030706	5.0217962	3.9907862
2021-07-18 22:45:00	1.03148	1.030757	5.0222662	3.9907862
2021-07-18 22:50:00	1.03147	1.0309	5.0222562	3.9907862
2021-07-18 22:55:00	1.03101	1.030902	5.0217962	3.9907862
2021-07-18 23:00:00	1.03054	1.03095	5.0213262	3.9907862
2021-07-18 23:05:00	1.031	1.030952	5.0217862	3.9907862
2021-07-18 23:10:00	1.03099	1.030955	5.0217762	3.9907862
2021-07-18 23:15:00	1.03007	1.030957	5.0208562	3.9907862
2021-07-18 23:20:00	1.03101	1.030958	5.0217962	3.9907862
2021-07-18 23:25:00	1.02959	1.030817	5.0203762	3.9907862
2021-07-18 23:30:00	1.03099	1.030815	5.0217762	3.9907862
2021-07-18 23:35:00	1.03098	1.030765	5.0217662	3.9907862
2021-07-18 23:40:00	1.03051	1.030669	5.0212962	3.9907862
2021-07-18 23:45:00	1.03098	1.030666	5.0217662	3.9907862
2021-07-18 23:50:00	1.031	1.030712	5.0217862	3.9907862
2021-07-18 23:55:00	1.03096	1.030708	5.0217462	3.9907862
2021-07-19 00:00:00	1.03145	1.030754	5.0222362	3.9907862
2021-07-19 00:05:00	1.03146	1.030893	5.0222462	3.9907862
2021-07-19 00:10:00	1.03052	1.030844	5.0213062	3.9907862
2021-07-19 00:15:00	1.031	1.030985	5.0217862	3.9907862
2021-07-19 00:20:00	1.03003	1.030889	5.0208162	3.9907862
2021-07-19 00:25:00	1.03097	1.030888	5.0217562	3.9907862
2021-07-19 00:30:00	1.03004	1.030841	5.0208262	3.9907862
2021-07-19 00:35:00	1.03004	1.030747	5.0208262	3.9907862
2021-07-19 00:40:00	1.03004	1.030651	5.0208262	3.9907862
2021-07-19 00:45:00	1.03099	1.030654	5.0217762	3.9907862
2021-07-19 00:50:00	1.031	1.030609	5.0217862	3.9907862
2021-07-19 00:55:00	1.03101	1.030564	5.0217962	3.9907862
2021-07-19 01:00:00	1.03098	1.03061	5.0217662	3.9907862
2021-07-19 01:05:00	1.03096	1.030606	5.0217462	3.9907862
2021-07-19 01:10:00	1.02958	1.030561	5.0203662	3.9907862
2021-07-19 01:15:00	1.03051	1.030515	5.0212962	3.9907862
2021-07-19 01:20:00	1.03053	1.030564	5.0213162	3.9907862
2021-07-19 01:25:00	1.0296	1.03052	5.0203862	3.9907862
2021-07-19 01:30:00	1.03097	1.030613	5.0217562	3.9907862
2021-07-19 01:35:00	1.03004	1.030518	5.0208262	3.9907862
2021-07-19 01:40:00	1.03004	1.030422	5.0208262	3.9907862
2021-07-19 01:45:00	1.03099	1.03042	5.0217762	3.9907862
2021-07-19 01:50:00	1.031	1.030422	5.0217862	3.9907862
2021-07-19 01:55:00	1.03098	1.030424	5.0217662	3.9907862
2021-07-19 02:00:00	1.03096	1.030562	5.0217462	3.9907862
2021-07-19 02:05:00	1.03005	1.030516	5.0208362	3.9907862
2021-07-19 02:10:00	1.03003	1.030466	5.0208162	3.9907862
2021-07-19 02:15:00	1.03098	1.030604	5.0217662	3.9907862
2021-07-19 02:20:00	1.03006	1.030513	5.0208462	3.9907862
2021-07-19 02:25:00	1.031	1.030609	5.0217862	3.9907862
2021-07-19 02:30:00	1.03098	1.030703	5.0217662	3.9907862
2021-07-19 02:35:00	1.03051	1.030655	5.0212962	3.9907862
2021-07-19 02:40:00	1.03097	1.030652	5.0217562	3.9907862
2021-07-19 02:45:00	1.03097	1.030651	5.0217562	3.9907862
2021-07-19 02:50:00	1.03004	1.030559	5.0208262	3.9907862
2021-07-19 02:55:00	1.03004	1.030558	5.0208262	3.9907862
2021-07-19 03:00:00	1.03005	1.03056	5.0208362	3.9907862
2021-07-19 03:05:00	1.03005	1.030467	5.0208362	3.9907862
2021-07-19 03:10:00	1.03003	1.030464	5.0208162	3.9907862
2021-07-19 03:15:00	1.0305	1.030414	5.0212862	3.9907862
2021-07-19 03:20:00	1.02957	1.030273	5.0203562	3.9907862
2021-07-19 03:25:00	1.0305	1.030272	5.0212862	3.9907862
2021-07-19 03:30:00	1.03097	1.030272	5.0217562	3.9907862
2021-07-19 03:35:00	1.03002	1.030177	5.0208062	3.9907862
2021-07-19 03:40:00	1.02911	1.030084	5.0198962	3.9907862
2021-07-19 03:45:00	1.03051	1.030131	5.0212962	3.9907862
2021-07-19 03:50:00	1.03098	1.030224	5.0217662	3.9907862
2021-07-19 03:55:00	1.03006	1.030225	5.0208462	3.9907862
2021-07-19 04:00:00	1.0305	1.030272	5.0212862	3.9907862
2021-07-19 04:05:00	1.02957	1.030179	5.0203562	3.9907862
2021-07-19 04:10:00	1.03095	1.030317	5.0217362	3.9907862
2021-07-19 04:15:00	1.03002	1.030269	5.0208062	3.9907862
2021-07-19 04:20:00	1.03001	1.030173	5.0207962	3.9907862
2021-07-19 04:25:00	1.0291	1.030081	5.0198862	3.9907862
2021-07-19 04:30:00	1.03004	1.030174	5.0208262	3.9907862
2021-07-19 04:35:00	1.03004	1.030127	5.0208262	3.9907862
2021-07-19 04:40:00	1.03097	1.030126	5.0217562	3.9907862
2021-07-19 04:45:00	1.03096	1.030216	5.0217462	3.9907862
2021-07-19 04:50:00	1.03051	1.030217	5.0212962	3.9907862
2021-07-19 04:55:00	1.03006	1.030266	5.0208462	3.9907862
2021-07-19 05:00:00	1.03098	1.030269	5.0217662	3.9907862
2021-07-19 05:05:00	1.031	1.030367	5.0217862	3.9907862
2021-07-19 05:10:00	1.03007	1.030373	5.0208562	3.9907862
2021-07-19 05:15:00	1.03054	1.030517	5.0213262	3.9907862
2021-07-19 05:20:00	1.0296	1.030473	5.0203862	3.9907862
2021-07-19 05:25:00	1.02961	1.03043	5.0203962	3.9907862
2021-07-19 05:30:00	1.02914	1.030247	5.0199262	3.9907862
2021-07-19 05:35:00	1.03006	1.030157	5.0208462	3.9907862
2021-07-19 05:40:00	1.03005	1.030111	5.0208362	3.9907862
2021-07-19 05:45:00	1.03005	1.03011	5.0208362	3.9907862
2021-07-19 05:50:00	1.03005	1.030017	5.0208362	3.9907862
2021-07-19 05:55:00	1.03006	1.029923	5.0208462	3.9907862
2021-07-19 06:00:00	1.03002	1.029918	5.0208062	3.9907862
2021-07-19 06:05:00	1.03005	1.029869	5.0208362	3.9907862
2021-07-19 06:10:00	1.03006	1.029915	5.0208462	3.9907862
2021-07-19 06:15:00	1.03054	1.030008	5.0213262	3.9907862
2021-07-19 06:20:00	1.03099	1.030193	5.0217762	3.9907862
2021-07-19 06:25:00	1.03005	1.030192	5.0208362	3.9907862
2021-07-19 06:30:00	1.03098	1.030285	5.0217662	3.9907862
2021-07-19 06:35:00	1.03006	1.030286	5.0208462	3.9907862
2021-07-19 06:40:00	1.03007	1.030288	5.0208562	3.9907862
2021-07-19 06:45:00	1.03004	1.030286	5.0208262	3.9907862
2021-07-19 06:50:00	1.03006	1.03029	5.0208462	3.9907862
2021-07-19 06:55:00	1.03007	1.030292	5.0208562	3.9907862
2021-07-19 07:00:00	1.03007	1.030293	5.0208562	3.9907862
2021-07-19 07:05:00	1.03008	1.030247	5.0208662	3.9907862
2021-07-19 07:10:00	1.02915	1.030063	5.0199362	3.9907862
2021-07-19 07:15:00	1.03102	1.03016	5.0218062	3.9907862
2021-07-19 07:20:00	1.03007	1.030069	5.0208562	3.9907862
2021-07-19 07:25:00	1.03007	1.03007	5.0208562	3.9907862
2021-07-19 07:30:00	1.03008	1.030071	5.0208662	3.9907862
2021-07-19 07:35:00	1.03055	1.030122	5.0213362	3.9907862
2021-07-19 07:40:00	1.02912	1.030028	5.0199062	3.9907862
2021-07-19 07:45:00	1.03053	1.030074	5.0213162	3.9907862
2021-07-19 07:50:00	1.03005	1.030072	5.0208362	3.9907862
2021-07-19 07:55:00	1.03003	1.030067	5.0208162	3.9907862
2021-07-19 08:00:00	1.0291	1.030062	5.0198862	3.9907862
2021-07-19 08:05:00	1.03002	1.029962	5.0208062	3.9907862
2021-07-19 08:10:00	1.03001	1.029956	5.0207962	3.9907862
2021-07-19 08:15:00	1.03002	1.029951	5.0208062	3.9907862
2021-07-19 08:20:00	1.02956	1.029899	5.0203462	3.9907862
2021-07-19 08:25:00	1.03095	1.029939	5.0217362	3.9907862
2021-07-19 08:30:00	1.03096	1.030123	5.0217462	3.9907862
2021-07-19 08:35:00	1.0305	1.03012	5.0212862	3.9907862
2021-07-19 08:40:00	1.03098	1.030213	5.0217662	3.9907862
2021-07-19 08:45:00	1.03098	1.030308	5.0217662	3.9907862
2021-07-19 08:50:00	1.031	1.030498	5.0217862	3.9907862
2021-07-19 08:55:00	1.031	1.030596	5.0217862	3.9907862
2021-07-19 09:00:00	1.03099	1.030694	5.0217762	3.9907862
2021-07-19 09:05:00	1.03005	1.030697	5.0208362	3.9907862
2021-07-19 09:10:00	1.03006	1.030747	5.0208462	3.9907862
2021-07-19 09:15:00	1.03007	1.030659	5.0208562	3.9907862
2021-07-19 09:20:00	1.03006	1.030569	5.0208462	3.9907862
2021-07-19 09:25:00	1.03006	1.030525	5.0208462	3.9907862
2021-07-19 09:30:00	1.03003	1.03043	5.0208162	3.9907862
2021-07-19 09:35:00	1.02909	1.030241	5.0198762	3.9907862
2021-07-19 09:40:00	1.03049	1.03019	5.0212762	3.9907862
2021-07-19 09:45:00	1.0305	1.03014	5.0212862	3.9907862
2021-07-19 09:50:00	1.02955	1.029996	5.0203362	3.9907862
2021-07-19 09:55:00	1.02954	1.029945	5.0203262	3.9907862
2021-07-19 10:00:00	1.02864	1.029803	5.0194262	3.9907862
2021-07-19 10:05:00	1.02912	1.029708	5.0199062	3.9907862
2021-07-19 10:10:00	1.02912	1.029614	5.0199062	3.9907862
2021-07-19 10:15:00	1.02913	1.029521	5.0199162	3.9907862
2021-07-19 10:20:00	1.02867	1.029385	5.0194562	3.9907862
2021-07-19 10:25:00	1.02961	1.029437	5.0203962	3.9907862
2021-07-19 10:30:00	1.02868	1.029256	5.0194662	3.9907862
2021-07-19 10:35:00	1.02961	1.029167	5.0203962	3.9907862
2021-07-19 10:40:00	1.02913	1.029125	5.0199162	3.9907862
2021-07-19 10:45:00	1.02961	1.029132	5.0203962	3.9907862
2021-07-19 10:50:00	1.02913	1.029181	5.0199162	3.9907862
2021-07-19 10:55:00	1.02867	1.029136	5.0194562	3.9907862
2021-07-19 11:00:00	1.02961	1.029185	5.0203962	3.9907862
2021-07-19 11:05:00	1.02867	1.029139	5.0194562	3.9907862
2021-07-19 11:10:00	1.02866	1.029138	5.0194462	3.9907862
2021-07-19 11:15:00	1.02959	1.029136	5.0203762	3.9907862
2021-07-19 11:20:00	1.03005	1.029273	5.0208362	3.9907862
2021-07-19 11:25:00	1.02913	1.029225	5.0199162	3.9907862
2021-07-19 11:30:00	1.0296	1.029272	5.0203862	3.9907862
2021-07-19 11:35:00	1.02912	1.029223	5.0199062	3.9907862
2021-07-19 11:40:00	1.02913	1.029223	5.0199162	3.9907862
2021-07-19 11:45:00	1.03007	1.029363	5.0208562	3.9907862
2021-07-19 11:50:00	1.02961	1.029363	5.0203962	3.9907862
2021-07-19 11:55:00	1.02913	1.029409	5.0199162	3.9907862
2021-07-19 12:00:00	1.03099	1.029642	5.0217762	3.9907862
2021-07-19 12:05:00	1.0296	1.029643	5.0203862	3.9907862
2021-07-19 12:10:00	1.02961	1.029599	5.0203962	3.9907862
2021-07-19 12:15:00	1.03006	1.029692	5.0208462	3.9907862
2021-07-19 12:20:00	1.02912	1.029644	5.0199062	3.9907862
2021-07-19 12:25:00	1.03003	1.029735	5.0208162	3.9907862
2021-07-19 12:30:00	1.02912	1.029734	5.0199062	3.9907862
2021-07-19 12:35:00	1.02913	1.02964	5.0199162	3.9907862
2021-07-19 12:40:00	1.03006	1.029685	5.0208462	3.9907862
2021-07-19 12:45:00	1.03006	1.029778	5.0208462	3.9907862
2021-07-19 12:50:00	1.03007	1.029686	5.0208562	3.9907862
2021-07-19 12:55:00	1.02913	1.029639	5.0199162	3.9907862
2021-07-19 13:00:00	1.03006	1.029684	5.0208462	3.9907862
2021-07-19 13:05:00	1.03007	1.029685	5.0208562	3.9907862
2021-07-19 13:10:00	1.02867	1.02964	5.0194562	3.9907862
2021-07-19 13:15:00	1.0296	1.029597	5.0203862	3.9907862
2021-07-19 13:20:00	1.03052	1.029737	5.0213062	3.9907862
2021-07-19 13:25:00	1.03005	1.029829	5.0208362	3.9907862
2021-07-19 13:30:00	1.03006	1.029829	5.0208462	3.9907862
2021-07-19 13:35:00	1.03005	1.029828	5.0208362	3.9907862
2021-07-19 13:40:00	1.02913	1.029734	5.0199162	3.9907862
2021-07-19 13:45:00	1.03054	1.029875	5.0213262	3.9907862
2021-07-19 13:50:00	1.03006	1.029875	5.0208462	3.9907862
2021-07-19 13:55:00	1.03002	1.02987	5.0208062	3.9907862
2021-07-19 14:00:00	1.03003	1.030006	5.0208162	3.9907862
2021-07-19 14:05:00	1.03095	1.030141	5.0217362	3.9907862
2021-07-19 14:10:00	1.03002	1.030091	5.0208062	3.9907862
2021-07-19 14:15:00	1.03095	1.030181	5.0217362	3.9907862
2021-07-19 14:20:00	1.03003	1.030178	5.0208162	3.9907862
2021-07-19 14:25:00	1.03098	1.030271	5.0217662	3.9907862
2021-07-19 14:30:00	1.031	1.030458	5.0217862	3.9907862
2021-07-19 14:35:00	1.03004	1.030408	5.0208262	3.9907862
2021-07-19 14:40:00	1.03099	1.030501	5.0217762	3.9907862
2021-07-19 14:45:00	1.031	1.030599	5.0217862	3.9907862
2021-07-19 14:50:00	1.03052	1.030648	5.0213062	3.9907862
2021-07-19 14:55:00	1.031	1.030653	5.0217862	3.9907862
2021-07-19 15:00:00	1.03099	1.03075	5.0217762	3.9907862
2021-07-19 15:05:00	1.03098	1.030753	5.0217662	3.9907862
2021-07-19 15:10:00	1.03006	1.030756	5.0208462	3.9907862
2021-07-19 15:15:00	1.03005	1.030663	5.0208362	3.9907862
2021-07-19 15:20:00	1.03005	1.030568	5.0208362	3.9907862
2021-07-19 15:25:00	1.03049	1.030613	5.0212762	3.9907862
2021-07-19 15:30:00	1.03096	1.03061	5.0217462	3.9907862
2021-07-19 15:35:00	1.03143	1.030653	5.0222162	3.9907862
2021-07-19 15:40:00	1.03004	1.030605	5.0208262	3.9907862
2021-07-19 15:45:00	1.03099	1.030604	5.0217762	3.9907862
2021-07-19 15:50:00	1.02913	1.030418	5.0199162	3.9907862
2021-07-19 15:55:00	1.02959	1.030279	5.0203762	3.9907862
2021-07-19 16:00:00	1.03007	1.03028	5.0208562	3.9907862
2021-07-19 16:05:00	1.03054	1.030329	5.0213262	3.9907862
2021-07-19 16:10:00	1.03054	1.030378	5.0213262	3.9907862
2021-07-19 16:15:00	1.03101	1.03043	5.0217962	3.9907862
2021-07-19 16:20:00	1.03008	1.030342	5.0208662	3.9907862
2021-07-19 16:25:00	1.03008	1.030207	5.0208662	3.9907862
2021-07-19 16:30:00	1.02913	1.030116	5.0199162	3.9907862
2021-07-19 16:35:00	1.03005	1.030022	5.0208362	3.9907862
2021-07-19 16:40:00	1.03098	1.030207	5.0217662	3.9907862
2021-07-19 16:45:00	1.031	1.030348	5.0217862	3.9907862
2021-07-19 16:50:00	1.03007	1.030348	5.0208562	3.9907862
2021-07-19 16:55:00	1.03008	1.030302	5.0208662	3.9907862
2021-07-19 17:00:00	1.02961	1.030209	5.0203962	3.9907862
2021-07-19 17:05:00	1.02961	1.030069	5.0203962	3.9907862
2021-07-19 17:10:00	1.02868	1.029929	5.0194662	3.9907862
2021-07-19 17:15:00	1.03008	1.029929	5.0208662	3.9907862
2021-07-19 17:20:00	1.03055	1.030071	5.0213362	3.9907862
2021-07-19 17:25:00	1.03008	1.030074	5.0208662	3.9907862
2021-07-19 17:30:00	1.03007	1.029983	5.0208562	3.9907862
2021-07-19 17:35:00	1.03006	1.029889	5.0208462	3.9907862
2021-07-19 17:40:00	1.03004	1.029886	5.0208262	3.9907862
2021-07-19 17:45:00	1.03004	1.029882	5.0208262	3.9907862
2021-07-19 17:50:00	1.03006	1.029927	5.0208462	3.9907862
2021-07-19 17:55:00	1.03006	1.029972	5.0208462	3.9907862
2021-07-19 18:00:00	1.03007	1.030111	5.0208562	3.9907862
2021-07-19 18:05:00	1.03008	1.030111	5.0208662	3.9907862
2021-07-19 18:10:00	1.03006	1.030062	5.0208462	3.9907862
2021-07-19 18:15:00	1.03006	1.03006	5.0208462	3.9907862
2021-07-19 18:20:00	1.03007	1.03006	5.0208562	3.9907862
2021-07-19 18:25:00	1.02959	1.030013	5.0203762	3.9907862
2021-07-19 18:30:00	1.02865	1.029874	5.0194362	3.9907862
2021-07-19 18:35:00	1.02912	1.029782	5.0199062	3.9907862
2021-07-19 18:40:00	1.03003	1.029779	5.0208162	3.9907862
2021-07-19 18:45:00	1.03145	1.029918	5.0222362	3.9907862
2021-07-19 18:50:00	1.02911	1.029822	5.0198962	3.9907862
2021-07-19 18:55:00	1.03003	1.029817	5.0208162	3.9907862
2021-07-19 19:00:00	1.02911	1.029722	5.0198962	3.9907862
2021-07-19 19:05:00	1.03051	1.029767	5.0212962	3.9907862
2021-07-19 19:10:00	1.03052	1.029812	5.0213062	3.9907862
2021-07-19 19:15:00	1.0296	1.029813	5.0203862	3.9907862
2021-07-19 19:20:00	1.02912	1.02986	5.0199062	3.9907862
2021-07-19 19:25:00	1.02867	1.029815	5.0194562	3.9907862
2021-07-19 19:30:00	1.03007	1.029819	5.0208562	3.9907862
2021-07-19 19:35:00	1.03008	1.029682	5.0208662	3.9907862
2021-07-19 19:40:00	1.03006	1.029777	5.0208462	3.9907862
2021-07-19 19:45:00	1.02912	1.029686	5.0199062	3.9907862
2021-07-19 19:50:00	1.03005	1.02978	5.0208362	3.9907862
2021-07-19 19:55:00	1.03005	1.029734	5.0208362	3.9907862
2021-07-19 20:00:00	1.02911	1.029593	5.0198962	3.9907862
2021-07-19 20:05:00	1.02911	1.029544	5.0198962	3.9907862
2021-07-19 20:10:00	1.02959	1.029591	5.0203762	3.9907862
2021-07-19 20:15:00	1.02912	1.029636	5.0199062	3.9907862
2021-07-19 20:20:00	1.02959	1.029588	5.0203762	3.9907862
2021-07-19 20:25:00	1.03054	1.029634	5.0213262	3.9907862
2021-07-19 20:30:00	1.03101	1.029729	5.0217962	3.9907862
2021-07-19 20:35:00	1.03006	1.029823	5.0208462	3.9907862
2021-07-19 20:40:00	1.02912	1.02973	5.0199062	3.9907862
2021-07-19 20:45:00	1.03007	1.029732	5.0208562	3.9907862
2021-07-19 20:50:00	1.03007	1.029828	5.0208562	3.9907862
2021-07-19 20:55:00	1.03006	1.029923	5.0208462	3.9907862
2021-07-19 21:00:00	1.03004	1.029968	5.0208262	3.9907862
2021-07-19 21:05:00	1.02865	1.029921	5.0194362	3.9907862
2021-07-19 21:10:00	1.02866	1.029828	5.0194462	3.9907862
2021-07-19 21:15:00	1.02914	1.029688	5.0199262	3.9907862
2021-07-19 21:20:00	1.02866	1.029453	5.0194462	3.9907862
2021-07-19 21:25:00	1.02864	1.029311	5.0194262	3.9907862
2021-07-19 21:30:00	1.02956	1.029355	5.0203462	3.9907862
2021-07-19 21:35:00	1.03005	1.029353	5.0208362	3.9907862
2021-07-19 21:40:00	1.02959	1.029305	5.0203762	3.9907862
2021-07-19 21:45:00	1.02959	1.029258	5.0203762	3.9907862
2021-07-19 21:50:00	1.03003	1.029257	5.0208162	3.9907862
2021-07-19 21:55:00	1.02912	1.029304	5.0199062	3.9907862
2021-07-19 22:00:00	1.02913	1.029351	5.0199162	3.9907862
2021-07-19 22:05:00	1.02912	1.029349	5.0199062	3.9907862
2021-07-19 22:10:00	1.03003	1.029486	5.0208162	3.9907862
2021-07-19 22:15:00	1.02864	1.029486	5.0194262	3.9907862
2021-07-19 22:20:00	1.02959	1.029489	5.0203762	3.9907862
2021-07-19 22:25:00	1.02866	1.02935	5.0194462	3.9907862
2021-07-19 22:30:00	1.02961	1.029352	5.0203962	3.9907862
2021-07-19 22:35:00	1.02914	1.029307	5.0199262	3.9907862
2021-07-19 22:40:00	1.03008	1.029312	5.0208662	3.9907862
2021-07-19 22:45:00	1.02912	1.029312	5.0199062	3.9907862
2021-07-19 22:50:00	1.02913	1.029312	5.0199162	3.9907862
2021-07-19 22:55:00	1.02912	1.029312	5.0199062	3.9907862
2021-07-19 23:00:00	1.02913	1.029222	5.0199162	3.9907862
2021-07-19 23:05:00	1.02914	1.029272	5.0199262	3.9907862
2021-07-19 23:10:00	1.02912	1.029225	5.0199062	3.9907862
2021-07-19 23:15:00	1.02913	1.029272	5.0199162	3.9907862
2021-07-19 23:20:00	1.02914	1.029225	5.0199262	3.9907862
2021-07-19 23:25:00	1.02914	1.029225	5.0199262	3.9907862
2021-07-19 23:30:00	1.02915	1.029132	5.0199362	3.9907862
2021-07-19 23:35:00	1.02915	1.029135	5.0199362	3.9907862
2021-07-19 23:40:00	1.02913	1.029135	5.0199162	3.9907862
2021-07-19 23:45:00	1.02912	1.029135	5.0199062	3.9907862
2021-07-19 23:50:00	1.02912	1.029134	5.0199062	3.9907862
2021-07-19 23:55:00	1.03005	1.029225	5.0208362	3.9907862
2021-07-20 00:00:00	1.03003	1.029316	5.0208162	3.9907862
2021-07-20 00:05:00	1.02911	1.029314	5.0198962	3.9907862
2021-07-20 00:10:00	1.02863	1.029263	5.0194162	3.9907862
2021-07-20 00:15:00	1.02863	1.029212	5.0194162	3.9907862
2021-07-20 00:20:00	1.02912	1.029209	5.0199062	3.9907862
2021-07-20 00:25:00	1.03005	1.029299	5.0208362	3.9907862
2021-07-20 00:30:00	1.02865	1.029251	5.0194362	3.9907862
2021-07-20 00:35:00	1.02864	1.029203	5.0194262	3.9907862
2021-07-20 00:40:00	1.02912	1.029203	5.0199062	3.9907862
2021-07-20 00:45:00	1.02867	1.029065	5.0194562	3.9907862
2021-07-20 00:50:00	1.02914	1.028976	5.0199262	3.9907862
2021-07-20 00:55:00	1.02914	1.028979	5.0199262	3.9907862
2021-07-20 01:00:00	1.03008	1.029124	5.0208662	3.9907862
2021-07-20 01:05:00	1.03008	1.029269	5.0208662	3.9907862
2021-07-20 01:10:00	1.02915	1.029272	5.0199362	3.9907862
2021-07-20 01:15:00	1.02957	1.029224	5.0203562	3.9907862
2021-07-20 01:20:00	1.02957	1.029316	5.0203562	3.9907862
2021-07-20 01:25:00	1.02865	1.029317	5.0194362	3.9907862
2021-07-20 01:30:00	1.0291	1.029315	5.0198862	3.9907862
2021-07-20 01:35:00	1.02865	1.029313	5.0194362	3.9907862
2021-07-20 01:40:00	1.03006	1.029405	5.0208462	3.9907862
2021-07-20 01:45:00	1.02912	1.029403	5.0199062	3.9907862
2021-07-20 01:50:00	1.02912	1.029307	5.0199062	3.9907862
2021-07-20 01:55:00	1.03005	1.029304	5.0208362	3.9907862
2021-07-20 02:00:00	1.02912	1.029301	5.0199062	3.9907862
2021-07-20 02:05:00	1.02913	1.029257	5.0199162	3.9907862
2021-07-20 02:10:00	1.02913	1.029213	5.0199162	3.9907862
2021-07-20 02:15:00	1.03052	1.0294	5.0213062	3.9907862
2021-07-20 02:20:00	1.03053	1.029543	5.0213162	3.9907862
2021-07-20 02:25:00	1.02912	1.02959	5.0199062	3.9907862
2021-07-20 02:30:00	1.02913	1.029497	5.0199162	3.9907862
2021-07-20 02:35:00	1.02912	1.029497	5.0199062	3.9907862
2021-07-20 02:40:00	1.02913	1.029498	5.0199162	3.9907862
2021-07-20 02:45:00	1.02914	1.029407	5.0199262	3.9907862
2021-07-20 02:50:00	1.02913	1.029408	5.0199162	3.9907862
2021-07-20 02:55:00	1.02867	1.029362	5.0194562	3.9907862
2021-07-20 03:00:00	1.02867	1.029316	5.0194562	3.9907862
2021-07-20 03:05:00	1.02867	1.029131	5.0194562	3.9907862
2021-07-20 03:10:00	1.02915	1.028993	5.0199362	3.9907862
2021-07-20 03:15:00	1.02915	1.028996	5.0199362	3.9907862
2021-07-20 03:20:00	1.02913	1.028996	5.0199162	3.9907862
2021-07-20 03:25:00	1.02914	1.028998	5.0199262	3.9907862
2021-07-20 03:30:00	1.02914	1.028999	5.0199262	3.9907862
2021-07-20 03:35:00	1.03052	1.029137	5.0213062	3.9907862
2021-07-20 03:40:00	1.02959	1.029183	5.0203762	3.9907862
2021-07-20 03:45:00	1.02959	1.029275	5.0203762	3.9907862
2021-07-20 03:50:00	1.02958	1.029366	5.0203662	3.9907862
2021-07-20 03:55:00	1.02911	1.02941	5.0198962	3.9907862
2021-07-20 04:00:00	1.02866	1.029361	5.0194462	3.9907862
2021-07-20 04:05:00	1.0296	1.029406	5.0203862	3.9907862
2021-07-20 04:10:00	1.02961	1.029454	5.0203962	3.9907862
2021-07-20 04:15:00	1.02867	1.029407	5.0194562	3.9907862
2021-07-20 04:20:00	1.02868	1.029361	5.0194662	3.9907862
2021-07-20 04:25:00	1.02868	1.029177	5.0194662	3.9907862
2021-07-20 04:30:00	1.02868	1.029086	5.0194662	3.9907862
2021-07-20 04:35:00	1.0296	1.029087	5.0203862	3.9907862
2021-07-20 04:40:00	1.0291	1.029039	5.0198862	3.9907862
2021-07-20 04:45:00	1.02909	1.029037	5.0198762	3.9907862
2021-07-20 04:50:00	1.02864	1.029035	5.0194262	3.9907862
2021-07-20 04:55:00	1.02912	1.028987	5.0199062	3.9907862
2021-07-20 05:00:00	1.02913	1.028939	5.0199162	3.9907862
2021-07-20 05:05:00	1.02914	1.028986	5.0199262	3.9907862
2021-07-20 05:10:00	1.02914	1.029032	5.0199262	3.9907862
2021-07-20 05:15:00	1.02911	1.029075	5.0198962	3.9907862
2021-07-20 05:20:00	1.02909	1.029116	5.0198762	3.9907862
2021-07-20 05:25:00	1.02911	1.029067	5.0198962	3.9907862
2021-07-20 05:30:00	1.02913	1.02907	5.0199162	3.9907862
2021-07-20 05:35:00	1.03007	1.029168	5.0208562	3.9907862
2021-07-20 05:40:00	1.02912	1.029216	5.0199062	3.9907862
2021-07-20 05:45:00	1.02912	1.029216	5.0199062	3.9907862
2021-07-20 05:50:00	1.02911	1.029214	5.0198962	3.9907862
2021-07-20 05:55:00	1.02957	1.029257	5.0203562	3.9907862
2021-07-20 06:00:00	1.02957	1.0293	5.0203562	3.9907862
2021-07-20 06:05:00	1.0291	1.029299	5.0198862	3.9907862
2021-07-20 06:10:00	1.02912	1.029302	5.0199062	3.9907862
2021-07-20 06:15:00	1.02911	1.029302	5.0198962	3.9907862
2021-07-20 06:20:00	1.02819	1.029208	5.0189762	3.9907862
2021-07-20 06:25:00	1.02912	1.029113	5.0199062	3.9907862
2021-07-20 06:30:00	1.02911	1.029112	5.0198962	3.9907862
2021-07-20 06:35:00	1.0291	1.02911	5.0198862	3.9907862
2021-07-20 06:40:00	1.02865	1.029064	5.0194362	3.9907862
2021-07-20 06:45:00	1.02862	1.028969	5.0194062	3.9907862
2021-07-20 06:50:00	1.02863	1.028875	5.0194162	3.9907862
2021-07-20 06:55:00	1.02863	1.028828	5.0194162	3.9907862
2021-07-20 07:00:00	1.02863	1.028779	5.0194162	3.9907862
2021-07-20 07:05:00	1.02909	1.028777	5.0198762	3.9907862
2021-07-20 07:10:00	1.02911	1.028869	5.0198962	3.9907862
2021-07-20 07:15:00	1.02912	1.028869	5.0199062	3.9907862
2021-07-20 07:20:00	1.02865	1.028823	5.0194362	3.9907862
2021-07-20 07:25:00	1.02958	1.028871	5.0203662	3.9907862
2021-07-20 07:30:00	1.02866	1.028872	5.0194462	3.9907862
2021-07-20 07:35:00	1.02867	1.028877	5.0194562	3.9907862
2021-07-20 07:40:00	1.02913	1.028927	5.0199162	3.9907862
2021-07-20 07:45:00	1.02913	1.028977	5.0199162	3.9907862
2021-07-20 07:50:00	1.02914	1.029028	5.0199262	3.9907862
2021-07-20 07:55:00	1.02914	1.029033	5.0199262	3.9907862
2021-07-20 08:00:00	1.02868	1.02899	5.0194662	3.9907862
2021-07-20 08:05:00	1.02868	1.028946	5.0194662	3.9907862
2021-07-20 08:10:00	1.02913	1.028994	5.0199162	3.9907862
2021-07-20 08:15:00	1.02912	1.028948	5.0199062	3.9907862
2021-07-20 08:20:00	1.02913	1.028995	5.0199162	3.9907862
2021-07-20 08:25:00	1.02867	1.028995	5.0194562	3.9907862
2021-07-20 08:30:00	1.02914	1.028996	5.0199262	3.9907862
2021-07-20 08:35:00	1.02913	1.028996	5.0199162	3.9907862
2021-07-20 08:40:00	1.02913	1.028995	5.0199162	3.9907862
2021-07-20 08:45:00	1.02867	1.028948	5.0194562	3.9907862
2021-07-20 08:50:00	1.02867	1.028947	5.0194562	3.9907862
2021-07-20 08:55:00	1.02868	1.028947	5.0194662	3.9907862
2021-07-20 09:00:00	1.02915	1.028949	5.0199362	3.9907862
2021-07-20 09:05:00	1.03006	1.029043	5.0208462	3.9907862
2021-07-20 09:10:00	1.02865	1.028995	5.0194362	3.9907862
2021-07-20 09:15:00	1.02958	1.029086	5.0203662	3.9907862
2021-07-20 09:20:00	1.02911	1.029083	5.0198962	3.9907862
2021-07-20 09:25:00	1.02866	1.029036	5.0194462	3.9907862
2021-07-20 09:30:00	1.02867	1.02899	5.0194562	3.9907862
2021-07-20 09:35:00	1.02914	1.029037	5.0199262	3.9907862
2021-07-20 09:40:00	1.02913	1.029083	5.0199162	3.9907862
2021-07-20 09:45:00	1.02912	1.029127	5.0199062	3.9907862
2021-07-20 09:50:00	1.02912	1.029124	5.0199062	3.9907862
2021-07-20 09:55:00	1.02958	1.029076	5.0203662	3.9907862
2021-07-20 10:00:00	1.02866	1.029077	5.0194462	3.9907862
2021-07-20 10:05:00	1.02867	1.028986	5.0194562	3.9907862
2021-07-20 10:10:00	1.0282	1.028895	5.0189862	3.9907862
2021-07-20 10:15:00	1.02866	1.028895	5.0194462	3.9907862
2021-07-20 10:20:00	1.02912	1.02894	5.0199062	3.9907862
2021-07-20 10:25:00	1.02818	1.028844	5.0189662	3.9907862
2021-07-20 10:30:00	1.02911	1.028842	5.0198962	3.9907862
2021-07-20 10:35:00	1.02911	1.028841	5.0198962	3.9907862
2021-07-20 10:40:00	1.0291	1.028839	5.0198862	3.9907862
2021-07-20 10:45:00	1.0291	1.028791	5.0198862	3.9907862
2021-07-20 10:50:00	1.02912	1.028837	5.0199062	3.9907862
2021-07-20 10:55:00	1.0291	1.02888	5.0198862	3.9907862
2021-07-20 11:00:00	1.02912	1.028972	5.0199062	3.9907862
2021-07-20 11:05:00	1.02911	1.029017	5.0198962	3.9907862
2021-07-20 11:10:00	1.02911	1.029016	5.0198962	3.9907862
2021-07-20 11:15:00	1.0291	1.029108	5.0198862	3.9907862
2021-07-20 11:20:00	1.02912	1.029109	5.0199062	3.9907862
2021-07-20 11:25:00	1.02913	1.029111	5.0199162	3.9907862
2021-07-20 11:30:00	1.02912	1.029113	5.0199062	3.9907862
2021-07-20 11:35:00	1.02913	1.029116	5.0199162	3.9907862
2021-07-20 11:40:00	1.02912	1.029116	5.0199062	3.9907862
2021-07-20 11:45:00	1.03005	1.029211	5.0208362	3.9907862
2021-07-20 11:50:00	1.02911	1.02921	5.0198962	3.9907862
2021-07-20 11:55:00	1.02913	1.029212	5.0199162	3.9907862
2021-07-20 12:00:00	1.02867	1.029168	5.0194562	3.9907862
2021-07-20 12:05:00	1.02862	1.02912	5.0194062	3.9907862
2021-07-20 12:10:00	1.02861	1.029069	5.0193962	3.9907862
2021-07-20 12:15:00	1.02907	1.029063	5.0198562	3.9907862
2021-07-20 12:20:00	1.02907	1.029058	5.0198562	3.9907862
2021-07-20 12:25:00	1.02908	1.029053	5.0198662	3.9907862
2021-07-20 12:30:00	1.0291	1.029051	5.0198862	3.9907862
2021-07-20 12:35:00	1.02912	1.028958	5.0199062	3.9907862
2021-07-20 12:40:00	1.0291	1.028957	5.0198862	3.9907862
2021-07-20 12:45:00	1.02912	1.028956	5.0199062	3.9907862
2021-07-20 12:50:00	1.02911	1.029	5.0198962	3.9907862
2021-07-20 12:55:00	1.02911	1.029049	5.0198962	3.9907862
2021-07-20 13:00:00	1.02912	1.0291	5.0199062	3.9907862
2021-07-20 13:05:00	1.02913	1.029106	5.0199162	3.9907862
2021-07-20 13:10:00	1.02912	1.029111	5.0199062	3.9907862
2021-07-20 13:15:00	1.02913	1.029116	5.0199162	3.9907862
2021-07-20 13:20:00	1.02914	1.02912	5.0199262	3.9907862
2021-07-20 13:25:00	1.02913	1.029121	5.0199162	3.9907862
2021-07-20 13:30:00	1.02912	1.029123	5.0199062	3.9907862
2021-07-20 13:35:00	1.02911	1.029122	5.0198962	3.9907862
2021-07-20 13:40:00	1.02913	1.029124	5.0199162	3.9907862
2021-07-20 13:45:00	1.02913	1.029126	5.0199162	3.9907862
2021-07-20 13:50:00	1.02914	1.029128	5.0199262	3.9907862
2021-07-20 13:55:00	1.02911	1.029126	5.0198962	3.9907862
2021-07-20 14:00:00	1.02911	1.029125	5.0198962	3.9907862
2021-07-20 14:05:00	1.02911	1.029123	5.0198962	3.9907862
2021-07-20 14:10:00	1.03006	1.029215	5.0208462	3.9907862
2021-07-20 14:15:00	1.0291	1.029212	5.0198862	3.9907862
2021-07-20 14:20:00	1.02865	1.029165	5.0194362	3.9907862
2021-07-20 14:25:00	1.02866	1.02912	5.0194462	3.9907862
2021-07-20 14:30:00	1.02914	1.029121	5.0199262	3.9907862
2021-07-20 14:35:00	1.02912	1.02912	5.0199062	3.9907862
2021-07-20 14:40:00	1.02912	1.029118	5.0199062	3.9907862
2021-07-20 14:45:00	1.02913	1.02912	5.0199162	3.9907862
2021-07-20 14:50:00	1.02913	1.029122	5.0199162	3.9907862
2021-07-20 14:55:00	1.02866	1.029077	5.0194462	3.9907862
2021-07-20 15:00:00	1.0291	1.028981	5.0198862	3.9907862
2021-07-20 15:05:00	1.02957	1.029028	5.0203562	3.9907862
2021-07-20 15:10:00	1.0291	1.029073	5.0198862	3.9907862
2021-07-20 15:15:00	1.02911	1.029118	5.0198962	3.9907862
2021-07-20 15:20:00	1.02912	1.029116	5.0199062	3.9907862
2021-07-20 15:25:00	1.02912	1.029116	5.0199062	3.9907862
2021-07-20 15:30:00	1.02911	1.029115	5.0198962	3.9907862
2021-07-20 15:35:00	1.02911	1.029113	5.0198962	3.9907862
2021-07-20 15:40:00	1.02911	1.029111	5.0198962	3.9907862
2021-07-20 15:45:00	1.02957	1.029202	5.0203562	3.9907862
2021-07-20 15:50:00	1.02864	1.029156	5.0194262	3.9907862
2021-07-20 15:55:00	1.02863	1.029062	5.0194162	3.9907862
2021-07-20 16:00:00	1.02911	1.029063	5.0198962	3.9907862
2021-07-20 16:05:00	1.02819	1.028971	5.0189762	3.9907862
2021-07-20 16:10:00	1.02865	1.028924	5.0194362	3.9907862
2021-07-20 16:15:00	1.02913	1.028925	5.0199162	3.9907862
2021-07-20 16:20:00	1.02866	1.02888	5.0194462	3.9907862
2021-07-20 16:25:00	1.02865	1.028834	5.0194362	3.9907862
2021-07-20 16:30:00	1.02913	1.028836	5.0199162	3.9907862
2021-07-20 16:35:00	1.02912	1.028791	5.0199062	3.9907862
2021-07-20 16:40:00	1.02911	1.028838	5.0198962	3.9907862
2021-07-20 16:45:00	1.02911	1.028886	5.0198962	3.9907862
2021-07-20 16:50:00	1.02911	1.028886	5.0198962	3.9907862
2021-07-20 16:55:00	1.02911	1.028978	5.0198962	3.9907862
2021-07-20 17:00:00	1.02911	1.029024	5.0198962	3.9907862
2021-07-20 17:05:00	1.02911	1.029022	5.0198962	3.9907862
2021-07-20 17:10:00	1.02957	1.029113	5.0203562	3.9907862
2021-07-20 17:15:00	1.02957	1.029205	5.0203562	3.9907862
2021-07-20 17:20:00	1.02957	1.029249	5.0203562	3.9907862
2021-07-20 17:25:00	1.02909	1.029246	5.0198762	3.9907862
2021-07-20 17:30:00	1.02911	1.029246	5.0198962	3.9907862
2021-07-20 17:35:00	1.02912	1.029247	5.0199062	3.9907862
2021-07-20 17:40:00	1.02913	1.029249	5.0199162	3.9907862
2021-07-20 17:45:00	1.02914	1.029252	5.0199262	3.9907862
2021-07-20 17:50:00	1.02914	1.029255	5.0199262	3.9907862
2021-07-20 17:55:00	1.02911	1.029255	5.0198962	3.9907862
2021-07-20 18:00:00	1.02866	1.029164	5.0194462	3.9907862
2021-07-20 18:05:00	1.02867	1.029074	5.0194562	3.9907862
2021-07-20 18:10:00	1.02866	1.028983	5.0194462	3.9907862
2021-07-20 18:15:00	1.02913	1.028987	5.0199162	3.9907862
2021-07-20 18:20:00	1.02911	1.028987	5.0198962	3.9907862
2021-07-20 18:25:00	1.02864	1.028939	5.0194262	3.9907862
2021-07-20 18:30:00	1.02865	1.028891	5.0194362	3.9907862
2021-07-20 18:35:00	1.02866	1.028843	5.0194462	3.9907862
2021-07-20 18:40:00	1.02867	1.028796	5.0194562	3.9907862
2021-07-20 18:45:00	1.02867	1.028752	5.0194562	3.9907862
2021-07-20 18:50:00	1.02868	1.028754	5.0194662	3.9907862
2021-07-20 18:55:00	1.02868	1.028755	5.0194662	3.9907862
2021-07-20 19:00:00	1.02868	1.028757	5.0194662	3.9907862
2021-07-20 19:05:00	1.0296	1.028804	5.0203862	3.9907862
2021-07-20 19:10:00	1.02867	1.02876	5.0194562	3.9907862
2021-07-20 19:15:00	1.02914	1.02881	5.0199262	3.9907862
2021-07-20 19:20:00	1.02911	1.028856	5.0198962	3.9907862
2021-07-20 19:25:00	1.02913	1.028903	5.0199162	3.9907862
2021-07-20 19:30:00	1.02867	1.028903	5.0194562	3.9907862
2021-07-20 19:35:00	1.02867	1.028903	5.0194562	3.9907862
2021-07-20 19:40:00	1.02865	1.0289	5.0194362	3.9907862
2021-07-20 19:45:00	1.02865	1.028897	5.0194362	3.9907862
2021-07-20 19:50:00	1.02913	1.028942	5.0199162	3.9907862
2021-07-20 19:55:00	1.02912	1.028894	5.0199062	3.9907862
2021-07-20 20:00:00	1.02865	1.028892	5.0194362	3.9907862
2021-07-20 20:05:00	1.02913	1.028891	5.0199162	3.9907862
2021-07-20 20:10:00	1.02912	1.028892	5.0199062	3.9907862
2021-07-20 20:15:00	1.02818	1.028797	5.0189662	3.9907862
2021-07-20 20:20:00	1.02911	1.028841	5.0198962	3.9907862
2021-07-20 20:25:00	1.02911	1.028885	5.0198962	3.9907862
2021-07-20 20:30:00	1.02957	1.028977	5.0203562	3.9907862
2021-07-20 20:35:00	1.02957	1.029069	5.0203562	3.9907862
2021-07-20 20:40:00	1.02912	1.029068	5.0199062	3.9907862
2021-07-20 20:45:00	1.02913	1.029069	5.0199162	3.9907862
2021-07-20 20:50:00	1.02865	1.029069	5.0194362	3.9907862
2021-07-20 20:55:00	1.02866	1.029022	5.0194462	3.9907862
2021-07-20 21:00:00	1.02867	1.028977	5.0194562	3.9907862
2021-07-20 21:05:00	1.02866	1.029025	5.0194462	3.9907862
2021-07-20 21:10:00	1.02912	1.029026	5.0199062	3.9907862
2021-07-20 21:15:00	1.02913	1.029028	5.0199162	3.9907862
2021-07-20 21:20:00	1.02909	1.02898	5.0198762	3.9907862
2021-07-20 21:25:00	1.02863	1.028886	5.0194162	3.9907862
2021-07-20 21:30:00	1.02912	1.028886	5.0199062	3.9907862
2021-07-20 21:35:00	1.02913	1.028886	5.0199162	3.9907862
2021-07-20 21:40:00	1.02913	1.028934	5.0199162	3.9907862
2021-07-20 21:45:00	1.02914	1.028982	5.0199262	3.9907862
2021-07-20 21:50:00	1.02913	1.029028	5.0199162	3.9907862
2021-07-20 21:55:00	1.02913	1.029075	5.0199162	3.9907862
2021-07-20 22:00:00	1.02864	1.029027	5.0194262	3.9907862
2021-07-20 22:05:00	1.02912	1.029026	5.0199062	3.9907862
2021-07-20 22:10:00	1.02912	1.029029	5.0199062	3.9907862
2021-07-20 22:15:00	1.02913	1.029079	5.0199162	3.9907862
2021-07-20 22:20:00	1.02959	1.029126	5.0203762	3.9907862
2021-07-20 22:25:00	1.02913	1.029126	5.0199162	3.9907862
2021-07-20 22:30:00	1.03004	1.029217	5.0208262	3.9907862
2021-07-20 22:35:00	1.02864	1.029167	5.0194262	3.9907862
2021-07-20 22:40:00	1.02865	1.029119	5.0194362	3.9907862
2021-07-20 22:45:00	1.02865	1.029071	5.0194362	3.9907862
2021-07-20 22:50:00	1.02773	1.02898	5.0185162	3.9907862
2021-07-20 22:55:00	1.02865	1.028933	5.0194362	3.9907862
2021-07-20 23:00:00	1.02864	1.028885	5.0194262	3.9907862
2021-07-20 23:05:00	1.02772	1.028744	5.0185062	3.9907862
2021-07-20 23:10:00	1.02913	1.028698	5.0199162	3.9907862
2021-07-20 23:15:00	1.02913	1.028698	5.0199162	3.9907862
2021-07-20 23:20:00	1.02867	1.028561	5.0194562	3.9907862
2021-07-20 23:25:00	1.02867	1.028564	5.0194562	3.9907862
2021-07-20 23:30:00	1.02914	1.028613	5.0199262	3.9907862
2021-07-20 23:35:00	1.02961	1.028709	5.0203962	3.9907862
2021-07-20 23:40:00	1.02915	1.028851	5.0199362	3.9907862
2021-07-20 23:45:00	1.02912	1.028898	5.0199062	3.9907862
2021-07-20 23:50:00	1.02913	1.028947	5.0199162	3.9907862
2021-07-20 23:55:00	1.02912	1.029087	5.0199062	3.9907862
2021-07-21 00:00:00	1.02913	1.029087	5.0199162	3.9907862
2021-07-21 00:05:00	1.02914	1.029088	5.0199262	3.9907862
2021-07-21 00:10:00	1.02914	1.029135	5.0199262	3.9907862
2021-07-21 00:15:00	1.02914	1.029182	5.0199262	3.9907862
2021-07-21 00:20:00	1.02915	1.029183	5.0199362	3.9907862
2021-07-21 00:25:00	1.02868	1.02909	5.0194662	3.9907862
2021-07-21 00:30:00	1.0282	1.028995	5.0189862	3.9907862
2021-07-21 00:35:00	1.02956	1.029039	5.0203462	3.9907862
2021-07-21 00:40:00	1.02956	1.029082	5.0203462	3.9907862
2021-07-21 00:45:00	1.0291	1.02908	5.0198862	3.9907862
2021-07-21 00:50:00	1.0291	1.029077	5.0198862	3.9907862
2021-07-21 00:55:00	1.02959	1.029122	5.0203762	3.9907862
2021-07-21 01:00:00	1.02911	1.029119	5.0198962	3.9907862
2021-07-21 01:05:00	1.02913	1.029118	5.0199162	3.9907862
2021-07-21 01:10:00	1.02913	1.029116	5.0199162	3.9907862
2021-07-21 01:15:00	1.02819	1.029067	5.0189762	3.9907862
2021-07-21 01:20:00	1.02912	1.029159	5.0199062	3.9907862
2021-07-21 01:25:00	1.02913	1.029116	5.0199162	3.9907862
2021-07-21 01:30:00	1.02912	1.029072	5.0199062	3.9907862
2021-07-21 01:35:00	1.02912	1.029074	5.0199062	3.9907862
2021-07-21 01:40:00	1.02818	1.028982	5.0189662	3.9907862
2021-07-21 01:45:00	1.02959	1.028982	5.0203762	3.9907862
2021-07-21 01:50:00	1.0296	1.029031	5.0203862	3.9907862
2021-07-21 01:55:00	1.0282	1.028938	5.0189862	3.9907862
2021-07-21 02:00:00	1.02864	1.028889	5.0194262	3.9907862
2021-07-21 02:05:00	1.02862	1.028932	5.0194062	3.9907862
2021-07-21 02:10:00	1.02864	1.028884	5.0194262	3.9907862
2021-07-21 02:15:00	1.02864	1.028835	5.0194262	3.9907862
2021-07-21 02:20:00	1.02772	1.028695	5.0185062	3.9907862
2021-07-21 02:25:00	1.02866	1.028649	5.0194462	3.9907862
2021-07-21 02:30:00	1.02914	1.028745	5.0199262	3.9907862
2021-07-21 02:35:00	1.02866	1.028652	5.0194462	3.9907862
2021-07-21 02:40:00	1.0291	1.028602	5.0198862	3.9907862
2021-07-21 02:45:00	1.0291	1.028692	5.0198862	3.9907862
2021-07-21 02:50:00	1.02909	1.028737	5.0198762	3.9907862
2021-07-21 02:55:00	1.0291	1.028785	5.0198862	3.9907862
2021-07-21 03:00:00	1.02908	1.028829	5.0198662	3.9907862
2021-07-21 03:05:00	1.02909	1.028874	5.0198762	3.9907862
2021-07-21 03:10:00	1.02911	1.029013	5.0198962	3.9907862
2021-07-21 03:15:00	1.02817	1.028964	5.0189562	3.9907862
2021-07-21 03:20:00	1.02956	1.029006	5.0203462	3.9907862
2021-07-21 03:25:00	1.02956	1.029096	5.0203462	3.9907862
2021-07-21 03:30:00	1.02863	1.029049	5.0194162	3.9907862
2021-07-21 03:35:00	1.02816	1.028955	5.0189462	3.9907862
2021-07-21 03:40:00	1.0291	1.028956	5.0198862	3.9907862
2021-07-21 03:45:00	1.02912	1.028958	5.0199062	3.9907862
2021-07-21 03:50:00	1.02913	1.028963	5.0199162	3.9907862
2021-07-21 03:55:00	1.02914	1.028968	5.0199262	3.9907862
2021-07-21 04:00:00	1.02912	1.028969	5.0199062	3.9907862
2021-07-21 04:05:00	1.02913	1.029065	5.0199162	3.9907862
2021-07-21 04:10:00	1.02914	1.029023	5.0199262	3.9907862
2021-07-21 04:15:00	1.02914	1.028981	5.0199262	3.9907862
2021-07-21 04:20:00	1.02915	1.029033	5.0199362	3.9907862
2021-07-21 04:25:00	1.02915	1.029132	5.0199362	3.9907862
2021-07-21 04:30:00	1.02868	1.02909	5.0194662	3.9907862
2021-07-21 04:35:00	1.02962	1.02914	5.0204062	3.9907862
2021-07-21 04:40:00	1.0296	1.029187	5.0203862	3.9907862
2021-07-21 04:45:00	1.02914	1.029187	5.0199262	3.9907862
2021-07-21 04:50:00	1.02914	1.029189	5.0199262	3.9907862
2021-07-21 04:55:00	1.02818	1.029094	5.0189662	3.9907862
2021-07-21 05:00:00	1.02814	1.028994	5.0189262	3.9907862
2021-07-21 05:05:00	1.02864	1.028944	5.0194262	3.9907862
2021-07-21 05:10:00	1.02912	1.028941	5.0199062	3.9907862
2021-07-21 05:15:00	1.02912	1.028938	5.0199062	3.9907862
2021-07-21 05:20:00	1.0291	1.02898	5.0198862	3.9907862
2021-07-21 05:25:00	1.02912	1.02893	5.0199062	3.9907862
2021-07-21 05:30:00	1.02913	1.028883	5.0199162	3.9907862
2021-07-21 05:35:00	1.0282	1.028789	5.0189862	3.9907862
2021-07-21 05:40:00	1.02821	1.028696	5.0189962	3.9907862
2021-07-21 05:45:00	1.02821	1.028699	5.0189962	3.9907862
2021-07-21 05:50:00	1.02819	1.028704	5.0189762	3.9907862
2021-07-21 05:55:00	1.02865	1.028705	5.0194362	3.9907862
2021-07-21 06:00:00	1.02913	1.028706	5.0199162	3.9907862
2021-07-21 06:05:00	1.02818	1.028612	5.0189662	3.9907862
2021-07-21 06:10:00	1.0291	1.028612	5.0198862	3.9907862
2021-07-21 06:15:00	1.02912	1.028612	5.0199062	3.9907862
2021-07-21 06:20:00	1.02866	1.028565	5.0194462	3.9907862
2021-07-21 06:25:00	1.02772	1.028517	5.0185062	3.9907862
2021-07-21 06:30:00	1.02866	1.028562	5.0194462	3.9907862
2021-07-21 06:35:00	1.02819	1.02856	5.0189762	3.9907862
2021-07-21 06:40:00	1.02913	1.028654	5.0199162	3.9907862
2021-07-21 06:45:00	1.02866	1.028655	5.0194462	3.9907862
2021-07-21 06:50:00	1.02912	1.028654	5.0199062	3.9907862
2021-07-21 06:55:00	1.02819	1.028655	5.0189762	3.9907862
2021-07-21 07:00:00	1.02773	1.028518	5.0185162	3.9907862
2021-07-21 07:05:00	1.02866	1.028472	5.0194462	3.9907862
2021-07-21 07:10:00	1.02865	1.028471	5.0194362	3.9907862
2021-07-21 07:15:00	1.02863	1.028562	5.0194162	3.9907862
2021-07-21 07:20:00	1.02818	1.028514	5.0189662	3.9907862
2021-07-21 07:25:00	1.02913	1.028608	5.0199162	3.9907862
2021-07-21 07:30:00	1.02913	1.028608	5.0199162	3.9907862
2021-07-21 07:35:00	1.02914	1.028656	5.0199262	3.9907862
2021-07-21 07:40:00	1.02821	1.028565	5.0189962	3.9907862
2021-07-21 07:45:00	1.02821	1.028567	5.0189962	3.9907862
2021-07-21 07:50:00	1.0282	1.028614	5.0189862	3.9907862
2021-07-21 07:55:00	1.0282	1.028568	5.0189862	3.9907862
2021-07-21 08:00:00	1.02866	1.028569	5.0194462	3.9907862
2021-07-21 08:05:00	1.02913	1.028619	5.0199162	3.9907862
2021-07-21 08:10:00	1.02816	1.028617	5.0189462	3.9907862
2021-07-21 08:15:00	1.02818	1.028522	5.0189662	3.9907862
2021-07-21 08:20:00	1.02913	1.028522	5.0199162	3.9907862
2021-07-21 08:25:00	1.02912	1.02852	5.0199062	3.9907862
2021-07-21 08:30:00	1.02911	1.02861	5.0198962	3.9907862
2021-07-21 08:35:00	1.02819	1.028608	5.0189762	3.9907862
2021-07-21 08:40:00	1.02773	1.028561	5.0185162	3.9907862
2021-07-21 08:45:00	1.02819	1.02856	5.0189762	3.9907862
2021-07-21 08:50:00	1.0282	1.028514	5.0189862	3.9907862
2021-07-21 08:55:00	1.02914	1.028515	5.0199262	3.9907862
2021-07-21 09:00:00	1.02914	1.028613	5.0199262	3.9907862
2021-07-21 09:05:00	1.02913	1.028708	5.0199162	3.9907862
2021-07-21 09:10:00	1.02867	1.028662	5.0194562	3.9907862
2021-07-21 09:15:00	1.02817	1.028567	5.0189562	3.9907862
2021-07-21 09:20:00	1.02772	1.028428	5.0185062	3.9907862
2021-07-21 09:25:00	1.02769	1.028378	5.0184762	3.9907862
2021-07-21 09:30:00	1.0291	1.028515	5.0198862	3.9907862
2021-07-21 09:35:00	1.02818	1.028514	5.0189662	3.9907862
2021-07-21 09:40:00	1.02816	1.02851	5.0189462	3.9907862
2021-07-21 09:45:00	1.02912	1.028508	5.0199062	3.9907862
2021-07-21 09:50:00	1.02726	1.02832	5.0180462	3.9907862
2021-07-21 09:55:00	1.0282	1.028227	5.0189862	3.9907862
2021-07-21 10:00:00	1.02914	1.028274	5.0199262	3.9907862
2021-07-21 10:05:00	1.02819	1.028276	5.0189762	3.9907862
2021-07-21 10:10:00	1.02727	1.028231	5.0180562	3.9907862
2021-07-21 10:15:00	1.02912	1.028374	5.0199062	3.9907862
2021-07-21 10:20:00	1.02865	1.028329	5.0194362	3.9907862
2021-07-21 10:25:00	1.02773	1.028284	5.0185162	3.9907862
2021-07-21 10:30:00	1.02914	1.028382	5.0199262	3.9907862
2021-07-21 10:35:00	1.02821	1.028291	5.0189962	3.9907862
2021-07-21 10:40:00	1.02913	1.028478	5.0199162	3.9907862
2021-07-21 10:45:00	1.02819	1.028477	5.0189762	3.9907862
2021-07-21 10:50:00	1.0282	1.028383	5.0189862	3.9907862
2021-07-21 10:55:00	1.02959	1.028523	5.0203762	3.9907862
2021-07-21 11:00:00	1.02958	1.028754	5.0203662	3.9907862
2021-07-21 11:05:00	1.02819	1.028661	5.0189762	3.9907862
2021-07-21 11:10:00	1.02913	1.028709	5.0199162	3.9907862
2021-07-21 11:15:00	1.02774	1.02871	5.0185262	3.9907862
2021-07-21 11:20:00	1.02821	1.028617	5.0189962	3.9907862
2021-07-21 11:25:00	1.02773	1.028569	5.0185162	3.9907862
2021-07-21 11:30:00	1.02914	1.02857	5.0199262	3.9907862
2021-07-21 11:35:00	1.02819	1.02857	5.0189762	3.9907862
2021-07-21 11:40:00	1.0282	1.02857	5.0189862	3.9907862
2021-07-21 11:45:00	1.0282	1.028431	5.0189862	3.9907862
2021-07-21 11:50:00	1.02819	1.028292	5.0189762	3.9907862
2021-07-21 11:55:00	1.02818	1.028291	5.0189662	3.9907862
2021-07-21 12:00:00	1.02911	1.028289	5.0198962	3.9907862
2021-07-21 12:05:00	1.02819	1.028334	5.0189762	3.9907862
2021-07-21 12:10:00	1.02726	1.028239	5.0180462	3.9907862
2021-07-21 12:15:00	1.0282	1.028286	5.0189862	3.9907862
2021-07-21 12:20:00	1.02821	1.028193	5.0189962	3.9907862
2021-07-21 12:25:00	1.02821	1.028195	5.0189962	3.9907862
2021-07-21 12:30:00	1.02821	1.028196	5.0189962	3.9907862
2021-07-21 12:35:00	1.0282	1.028196	5.0189862	3.9907862
2021-07-21 12:40:00	1.02912	1.028289	5.0199062	3.9907862
2021-07-21 12:45:00	1.02817	1.028288	5.0189562	3.9907862
2021-07-21 12:50:00	1.02912	1.028289	5.0199062	3.9907862
2021-07-21 12:55:00	1.02819	1.028289	5.0189762	3.9907862
2021-07-21 13:00:00	1.0282	1.028383	5.0189862	3.9907862
2021-07-21 13:05:00	1.02914	1.028477	5.0199262	3.9907862
2021-07-21 13:10:00	1.02819	1.028475	5.0189762	3.9907862
2021-07-21 13:15:00	1.0282	1.028474	5.0189862	3.9907862
2021-07-21 13:20:00	1.02774	1.028427	5.0185262	3.9907862
2021-07-21 13:25:00	1.02774	1.028381	5.0185262	3.9907862
2021-07-21 13:30:00	1.02728	1.028197	5.0180662	3.9907862
2021-07-21 13:35:00	1.02866	1.028246	5.0194462	3.9907862
2021-07-21 13:40:00	1.0282	1.028154	5.0189862	3.9907862
2021-07-21 13:45:00	1.02821	1.028156	5.0189962	3.9907862
2021-07-21 13:50:00	1.02913	1.028249	5.0199162	3.9907862
2021-07-21 13:55:00	1.02771	1.028106	5.0184962	3.9907862
2021-07-21 14:00:00	1.02819	1.028106	5.0189762	3.9907862
2021-07-21 14:05:00	1.0282	1.028106	5.0189862	3.9907862
2021-07-21 14:10:00	1.02817	1.028149	5.0189562	3.9907862
2021-07-21 14:15:00	1.02912	1.028287	5.0199062	3.9907862
2021-07-21 14:20:00	1.02818	1.028377	5.0189662	3.9907862
2021-07-21 14:25:00	1.02913	1.028424	5.0199162	3.9907862
2021-07-21 14:30:00	1.02913	1.028517	5.0199162	3.9907862
2021-07-21 14:35:00	1.02819	1.028515	5.0189762	3.9907862
2021-07-21 14:40:00	1.02913	1.028515	5.0199162	3.9907862
2021-07-21 14:45:00	1.0282	1.028564	5.0189862	3.9907862
2021-07-21 14:50:00	1.02678	1.028423	5.0175662	3.9907862
2021-07-21 14:55:00	1.02911	1.028514	5.0198962	3.9907862
2021-07-21 15:00:00	1.02913	1.02861	5.0199162	3.9907862
2021-07-21 15:05:00	1.0282	1.028518	5.0189862	3.9907862
2021-07-21 15:10:00	1.02819	1.028519	5.0189762	3.9907862
2021-07-21 15:15:00	1.02818	1.028424	5.0189662	3.9907862
2021-07-21 15:20:00	1.02819	1.02833	5.0189762	3.9907862
2021-07-21 15:25:00	1.0282	1.028331	5.0189862	3.9907862
2021-07-21 15:30:00	1.02866	1.028284	5.0194462	3.9907862
2021-07-21 15:35:00	1.0291	1.028374	5.0198862	3.9907862
2021-07-21 15:40:00	1.0291	1.028606	5.0198862	3.9907862
2021-07-21 15:45:00	1.02912	1.028607	5.0199062	3.9907862
2021-07-21 15:50:00	1.02912	1.028606	5.0199062	3.9907862
2021-07-21 15:55:00	1.02912	1.028698	5.0199062	3.9907862
2021-07-21 16:00:00	1.02913	1.028792	5.0199162	3.9907862
2021-07-21 16:05:00	1.0268	1.028654	5.0175862	3.9907862
2021-07-21 16:10:00	1.02866	1.028701	5.0194462	3.9907862
2021-07-21 16:15:00	1.02866	1.028747	5.0194462	3.9907862
2021-07-21 16:20:00	1.02772	1.028653	5.0185062	3.9907862
2021-07-21 16:25:00	1.02912	1.028655	5.0199062	3.9907862
2021-07-21 16:30:00	1.02819	1.028564	5.0189762	3.9907862
2021-07-21 16:35:00	1.02773	1.028425	5.0185162	3.9907862
2021-07-21 16:40:00	1.02914	1.028427	5.0199262	3.9907862
2021-07-21 16:45:00	1.02821	1.028336	5.0189962	3.9907862
2021-07-21 16:50:00	1.02821	1.028244	5.0189962	3.9907862
2021-07-21 16:55:00	1.0282	1.028384	5.0189862	3.9907862
2021-07-21 17:00:00	1.02912	1.02843	5.0199062	3.9907862
2021-07-21 17:05:00	1.0296	1.028524	5.0203862	3.9907862
2021-07-21 17:10:00	1.02865	1.028617	5.0194362	3.9907862
2021-07-21 17:15:00	1.0282	1.028525	5.0189862	3.9907862
2021-07-21 17:20:00	1.02817	1.028523	5.0189562	3.9907862
2021-07-21 17:25:00	1.02772	1.028522	5.0185062	3.9907862
2021-07-21 17:30:00	1.02723	1.028331	5.0180162	3.9907862
2021-07-21 17:35:00	1.02865	1.028375	5.0194362	3.9907862
2021-07-21 17:40:00	1.02818	1.028372	5.0189662	3.9907862
2021-07-21 17:45:00	1.02773	1.028325	5.0185162	3.9907862
2021-07-21 17:50:00	1.02773	1.028186	5.0185162	3.9907862
2021-07-21 17:55:00	1.02866	1.028092	5.0194462	3.9907862
2021-07-21 18:00:00	1.0282	1.028047	5.0189862	3.9907862
2021-07-21 18:05:00	1.02912	1.028139	5.0199062	3.9907862
2021-07-21 18:10:00	1.02773	1.028095	5.0185162	3.9907862
2021-07-21 18:15:00	1.02866	1.028189	5.0194462	3.9907862
2021-07-21 18:20:00	1.02863	1.028329	5.0194162	3.9907862
2021-07-21 18:25:00	1.02818	1.028282	5.0189662	3.9907862
2021-07-21 18:30:00	1.02819	1.028283	5.0189762	3.9907862
2021-07-21 18:35:00	1.0282	1.02833	5.0189862	3.9907862
2021-07-21 18:40:00	1.02914	1.028471	5.0199262	3.9907862
2021-07-21 18:45:00	1.02727	1.028332	5.0180562	3.9907862
2021-07-21 18:50:00	1.02774	1.028286	5.0185262	3.9907862
2021-07-21 18:55:00	1.0282	1.028194	5.0189862	3.9907862
2021-07-21 19:00:00	1.0282	1.028241	5.0189862	3.9907862
2021-07-21 19:05:00	1.02819	1.028194	5.0189762	3.9907862
2021-07-21 19:10:00	1.02818	1.028149	5.0189662	3.9907862
2021-07-21 19:15:00	1.02819	1.02815	5.0189762	3.9907862
2021-07-21 19:20:00	1.0282	1.028151	5.0189862	3.9907862
2021-07-21 19:25:00	1.02867	1.028198	5.0194562	3.9907862
2021-07-21 19:30:00	1.02961	1.028245	5.0203962	3.9907862
2021-07-21 19:35:00	1.02915	1.028433	5.0199362	3.9907862
2021-07-21 19:40:00	1.02728	1.028387	5.0180662	3.9907862
2021-07-21 19:45:00	1.02915	1.028482	5.0199362	3.9907862
2021-07-21 19:50:00	1.02681	1.028343	5.0175962	3.9907862
2021-07-21 19:55:00	1.02866	1.02839	5.0194462	3.9907862
2021-07-21 20:00:00	1.02774	1.028346	5.0185262	3.9907862
2021-07-21 20:05:00	1.02771	1.028298	5.0184962	3.9907862
2021-07-21 20:10:00	1.02819	1.028297	5.0189762	3.9907862
2021-07-21 20:15:00	1.02867	1.028297	5.0194562	3.9907862
2021-07-21 20:20:00	1.02774	1.02811	5.0185262	3.9907862
2021-07-21 20:25:00	1.02864	1.028059	5.0194262	3.9907862
2021-07-21 20:30:00	1.02679	1.02801	5.0175762	3.9907862
2021-07-21 20:35:00	1.02865	1.02796	5.0194362	3.9907862
2021-07-21 20:40:00	1.02818	1.028097	5.0189662	3.9907862
2021-07-21 20:45:00	1.02722	1.027953	5.0180062	3.9907862
2021-07-21 20:50:00	1.0277	1.027949	5.0184862	3.9907862
2021-07-21 20:55:00	1.02678	1.027856	5.0175662	3.9907862
2021-07-21 21:00:00	1.02771	1.027808	5.0184962	3.9907862
2021-07-21 21:05:00	1.02771	1.027712	5.0184962	3.9907862
2021-07-21 21:10:00	1.02773	1.027711	5.0185162	3.9907862
2021-07-21 21:15:00	1.02865	1.027712	5.0194362	3.9907862
2021-07-21 21:20:00	1.02818	1.027851	5.0189662	3.9907862
2021-07-21 21:25:00	1.02773	1.027759	5.0185162	3.9907862
2021-07-21 21:30:00	1.02773	1.027714	5.0185162	3.9907862
2021-07-21 21:35:00	1.02867	1.027859	5.0194562	3.9907862
2021-07-21 21:40:00	1.02773	1.027862	5.0185162	3.9907862
2021-07-21 21:45:00	1.02678	1.027862	5.0175662	3.9907862
2021-07-21 21:50:00	1.0282	1.027911	5.0189862	3.9907862
2021-07-21 21:55:00	1.02772	1.027912	5.0185062	3.9907862
2021-07-21 22:00:00	1.02818	1.027957	5.0189662	3.9907862
2021-07-21 22:05:00	1.02723	1.027815	5.0180162	3.9907862
2021-07-21 22:10:00	1.02816	1.027813	5.0189462	3.9907862
2021-07-21 22:15:00	1.02678	1.027718	5.0175662	3.9907862
2021-07-21 22:20:00	1.02773	1.027718	5.0185162	3.9907862
2021-07-21 22:25:00	1.0291	1.027761	5.0198862	3.9907862
2021-07-21 22:30:00	1.02725	1.027713	5.0180362	3.9907862
2021-07-21 22:35:00	1.02816	1.027851	5.0189462	3.9907862
2021-07-21 22:40:00	1.02816	1.027847	5.0189462	3.9907862
2021-07-21 22:45:00	1.02818	1.027893	5.0189662	3.9907862
2021-07-21 22:50:00	1.02913	1.027988	5.0199162	3.9907862
2021-07-21 22:55:00	1.02727	1.027992	5.0180562	3.9907862
2021-07-21 23:00:00	1.02821	1.027997	5.0189962	3.9907862
2021-07-21 23:05:00	1.02727	1.028046	5.0180562	3.9907862
2021-07-21 23:10:00	1.02726	1.027999	5.0180462	3.9907862
2021-07-21 23:15:00	1.02772	1.027861	5.0185062	3.9907862
2021-07-21 23:20:00	1.02726	1.027862	5.0180462	3.9907862
2021-07-21 23:25:00	1.02725	1.027771	5.0180362	3.9907862
2021-07-21 23:30:00	1.02818	1.027773	5.0189662	3.9907862
2021-07-21 23:35:00	1.02819	1.027774	5.0189762	3.9907862
2021-07-21 23:40:00	1.02727	1.027588	5.0180562	3.9907862
2021-07-21 23:45:00	1.02821	1.027682	5.0189962	3.9907862
2021-07-21 23:50:00	1.02727	1.027588	5.0180562	3.9907862
2021-07-21 23:55:00	1.02821	1.027682	5.0189962	3.9907862
2021-07-22 00:00:00	1.02728	1.027684	5.0180662	3.9907862
2021-07-22 00:05:00	1.02821	1.027733	5.0189962	3.9907862
2021-07-22 00:10:00	1.02681	1.027688	5.0175962	3.9907862
2021-07-22 00:15:00	1.02775	1.027738	5.0185362	3.9907862
2021-07-22 00:20:00	1.02681	1.027601	5.0175962	3.9907862
2021-07-22 00:25:00	1.0282	1.027602	5.0189862	3.9907862
2021-07-22 00:30:00	1.02724	1.027599	5.0180262	3.9907862
2021-07-22 00:35:00	1.02772	1.02755	5.0185062	3.9907862
2021-07-22 00:40:00	1.0282	1.027643	5.0189862	3.9907862
2021-07-22 00:45:00	1.02725	1.027547	5.0180362	3.9907862
2021-07-22 00:50:00	1.02724	1.027543	5.0180262	3.9907862
2021-07-22 00:55:00	1.02723	1.027445	5.0180162	3.9907862
2021-07-22 01:00:00	1.02912	1.027676	5.0199062	3.9907862
2021-07-22 01:05:00	1.02677	1.027578	5.0175562	3.9907862
2021-07-22 01:10:00	1.02676	1.027573	5.0175462	3.9907862
2021-07-22 01:15:00	1.02676	1.027429	5.0175462	3.9907862
2021-07-22 01:20:00	1.02678	1.027383	5.0175662	3.9907862
2021-07-22 01:25:00	1.02679	1.02729	5.0175762	3.9907862
2021-07-22 01:30:00	1.02819	1.027289	5.0189762	3.9907862
2021-07-22 01:35:00	1.02724	1.027288	5.0180262	3.9907862
2021-07-22 01:40:00	1.02819	1.027383	5.0189762	3.9907862
2021-07-22 01:45:00	1.02725	1.027385	5.0180362	3.9907862
2021-07-22 01:50:00	1.02678	1.027151	5.0175662	3.9907862
2021-07-22 01:55:00	1.02679	1.027153	5.0175762	3.9907862
2021-07-22 02:00:00	1.0268	1.027157	5.0175862	3.9907862
2021-07-22 02:05:00	1.02634	1.027115	5.0171262	3.9907862
2021-07-22 02:10:00	1.02634	1.027071	5.0171262	3.9907862
2021-07-22 02:15:00	1.02679	1.027071	5.0175762	3.9907862
2021-07-22 02:20:00	1.02773	1.027025	5.0185162	3.9907862
2021-07-22 02:25:00	1.02817	1.027118	5.0189562	3.9907862
2021-07-22 02:30:00	1.02725	1.027024	5.0180362	3.9907862
2021-07-22 02:35:00	1.02723	1.027022	5.0180162	3.9907862
2021-07-22 02:40:00	1.02817	1.027161	5.0189562	3.9907862
2021-07-22 02:45:00	1.02723	1.027205	5.0180162	3.9907862
2021-07-22 02:50:00	1.02725	1.02725	5.0180362	3.9907862
2021-07-22 02:55:00	1.02724	1.02734	5.0180262	3.9907862
2021-07-22 03:00:00	1.02818	1.027524	5.0189662	3.9907862
2021-07-22 03:05:00	1.02677	1.027522	5.0175562	3.9907862
2021-07-22 03:10:00	1.02724	1.027473	5.0180262	3.9907862
2021-07-22 03:15:00	1.02724	1.02738	5.0180262	3.9907862
2021-07-22 03:20:00	1.02679	1.027334	5.0175762	3.9907862
2021-07-22 03:25:00	1.02771	1.027382	5.0184962	3.9907862
2021-07-22 03:30:00	1.02723	1.027288	5.0180162	3.9907862
2021-07-22 03:35:00	1.02676	1.027241	5.0175462	3.9907862
2021-07-22 03:40:00	1.0272	1.027236	5.0179862	3.9907862
2021-07-22 03:45:00	1.02722	1.027234	5.0180062	3.9907862
2021-07-22 03:50:00	1.02724	1.02714	5.0180262	3.9907862
2021-07-22 03:55:00	1.02725	1.027188	5.0180362	3.9907862
2021-07-22 04:00:00	1.02773	1.027237	5.0185162	3.9907862
2021-07-22 04:05:00	1.02772	1.027285	5.0185062	3.9907862
2021-07-22 04:10:00	1.02773	1.027379	5.0185162	3.9907862
2021-07-22 04:15:00	1.0282	1.027428	5.0189862	3.9907862
2021-07-22 04:20:00	1.02726	1.027431	5.0180462	3.9907862
2021-07-22 04:25:00	1.02727	1.027482	5.0180562	3.9907862
2021-07-22 04:30:00	1.02727	1.027489	5.0180562	3.9907862
2021-07-22 04:35:00	1.02727	1.027494	5.0180562	3.9907862
2021-07-22 04:40:00	1.02821	1.027591	5.0189962	3.9907862
2021-07-22 04:45:00	1.02724	1.02759	5.0180262	3.9907862
2021-07-22 04:50:00	1.02817	1.027634	5.0189562	3.9907862
2021-07-22 04:55:00	1.02819	1.027681	5.0189762	3.9907862
2021-07-22 05:00:00	1.02865	1.027773	5.0194362	3.9907862
2021-07-22 05:05:00	1.02726	1.027679	5.0180462	3.9907862
2021-07-22 05:10:00	1.0282	1.027773	5.0189862	3.9907862
2021-07-22 05:15:00	1.02821	1.027867	5.0189962	3.9907862
2021-07-22 05:20:00	1.02771	1.027911	5.0184962	3.9907862
2021-07-22 05:25:00	1.02725	1.027909	5.0180362	3.9907862
2021-07-22 05:30:00	1.02725	1.027813	5.0180362	3.9907862
2021-07-22 05:35:00	1.02773	1.027862	5.0185162	3.9907862
2021-07-22 05:40:00	1.02961	1.028006	5.0203962	3.9907862
2021-07-22 05:45:00	1.02774	1.027961	5.0185262	3.9907862
2021-07-22 05:50:00	1.02726	1.027822	5.0180462	3.9907862
2021-07-22 05:55:00	1.02678	1.027774	5.0175662	3.9907862
2021-07-22 06:00:00	1.02723	1.027677	5.0180162	3.9907862
2021-07-22 06:05:00	1.02725	1.027581	5.0180362	3.9907862
2021-07-22 06:10:00	1.02678	1.027488	5.0175662	3.9907862
2021-07-22 06:15:00	1.02679	1.027442	5.0175762	3.9907862
2021-07-22 06:20:00	1.02678	1.027395	5.0175662	3.9907862
2021-07-22 06:25:00	1.02773	1.027395	5.0185162	3.9907862
2021-07-22 06:30:00	1.02773	1.027207	5.0185162	3.9907862
2021-07-22 06:35:00	1.02727	1.02716	5.0180562	3.9907862
2021-07-22 06:40:00	1.02727	1.027161	5.0180562	3.9907862
2021-07-22 06:45:00	1.02821	1.027304	5.0189962	3.9907862
2021-07-22 06:50:00	1.02728	1.027309	5.0180662	3.9907862
2021-07-22 06:55:00	1.0282	1.027404	5.0189862	3.9907862
2021-07-22 07:00:00	1.02727	1.027453	5.0180562	3.9907862
2021-07-22 07:05:00	1.02819	1.027593	5.0189762	3.9907862
2021-07-22 07:10:00	1.02771	1.027686	5.0184962	3.9907862
2021-07-22 07:15:00	1.02726	1.027639	5.0180462	3.9907862
2021-07-22 07:20:00	1.02727	1.027593	5.0180562	3.9907862
2021-07-22 07:25:00	1.02819	1.027685	5.0189762	3.9907862
2021-07-22 07:30:00	1.0268	1.027638	5.0175862	3.9907862
2021-07-22 07:35:00	1.0277	1.027587	5.0184862	3.9907862
2021-07-22 07:40:00	1.02771	1.02763	5.0184962	3.9907862
2021-07-22 07:45:00	1.02675	1.027485	5.0175362	3.9907862
2021-07-22 07:50:00	1.02771	1.027529	5.0184962	3.9907862
2021-07-22 07:55:00	1.02819	1.027529	5.0189762	3.9907862
2021-07-22 08:00:00	1.02912	1.02767	5.0199062	3.9907862
2021-07-22 08:05:00	1.02912	1.027856	5.0199062	3.9907862
2021-07-22 08:10:00	1.02819	1.027948	5.0189762	3.9907862
2021-07-22 08:15:00	1.0282	1.027949	5.0189862	3.9907862
2021-07-22 08:20:00	1.02914	1.028183	5.0199262	3.9907862
2021-07-22 08:25:00	1.02819	1.028232	5.0189762	3.9907862
2021-07-22 08:30:00	1.02912	1.028373	5.0199062	3.9907862
2021-07-22 08:35:00	1.02816	1.028514	5.0189462	3.9907862
2021-07-22 08:40:00	1.02912	1.028655	5.0199062	3.9907862
2021-07-22 08:45:00	1.02818	1.028654	5.0189662	3.9907862
2021-07-22 08:50:00	1.02911	1.028653	5.0198962	3.9907862
2021-07-22 08:55:00	1.02912	1.028653	5.0199062	3.9907862
2021-07-22 09:00:00	1.02867	1.028701	5.0194562	3.9907862
2021-07-22 09:05:00	1.02819	1.0287	5.0189762	3.9907862
2021-07-22 09:10:00	1.02912	1.028698	5.0199062	3.9907862
2021-07-22 09:15:00	1.02817	1.028696	5.0189562	3.9907862
2021-07-22 09:20:00	1.02866	1.02865	5.0194462	3.9907862
2021-07-22 09:25:00	1.02773	1.028607	5.0185162	3.9907862
2021-07-22 09:30:00	1.0282	1.028515	5.0189862	3.9907862
2021-07-22 09:35:00	1.02819	1.028516	5.0189762	3.9907862
2021-07-22 09:40:00	1.02817	1.028422	5.0189562	3.9907862
2021-07-22 09:45:00	1.02817	1.028327	5.0189562	3.9907862
2021-07-22 09:50:00	1.02725	1.028185	5.0180362	3.9907862
2021-07-22 09:55:00	1.02773	1.028139	5.0185162	3.9907862
2021-07-22 10:00:00	1.02774	1.028001	5.0185262	3.9907862
2021-07-22 10:05:00	1.02679	1.027863	5.0175762	3.9907862
2021-07-22 10:10:00	1.02678	1.027675	5.0175662	3.9907862
2021-07-22 10:15:00	1.02771	1.027673	5.0184962	3.9907862
2021-07-22 10:20:00	1.02819	1.027672	5.0189762	3.9907862
2021-07-22 10:25:00	1.0282	1.027673	5.0189862	3.9907862
2021-07-22 10:30:00	1.02866	1.027722	5.0194462	3.9907862
2021-07-22 10:35:00	1.02678	1.027583	5.0175662	3.9907862
2021-07-22 10:40:00	1.02861	1.027719	5.0193962	3.9907862
2021-07-22 10:45:00	1.02817	1.027763	5.0189562	3.9907862
2021-07-22 10:50:00	1.02818	1.027807	5.0189662	3.9907862
2021-07-22 10:55:00	1.02679	1.027807	5.0175762	3.9907862
2021-07-22 11:00:00	1.02771	1.0279	5.0184962	3.9907862
2021-07-22 11:05:00	1.02725	1.027854	5.0180362	3.9907862
2021-07-22 11:10:00	1.02773	1.027808	5.0185162	3.9907862
2021-07-22 11:15:00	1.02725	1.027713	5.0180362	3.9907862
2021-07-22 11:20:00	1.02725	1.027572	5.0180362	3.9907862
2021-07-22 11:25:00	1.02818	1.027712	5.0189662	3.9907862
2021-07-22 11:30:00	1.02818	1.027669	5.0189662	3.9907862
2021-07-22 11:35:00	1.02819	1.027671	5.0189762	3.9907862
2021-07-22 11:40:00	1.02818	1.027671	5.0189662	3.9907862
2021-07-22 11:45:00	1.02726	1.027718	5.0180462	3.9907862
2021-07-22 11:50:00	1.0282	1.027767	5.0189862	3.9907862
2021-07-22 11:55:00	1.02819	1.027861	5.0189762	3.9907862
2021-07-22 12:00:00	1.02725	1.027813	5.0180362	3.9907862
2021-07-22 12:05:00	1.02677	1.027765	5.0175562	3.9907862
2021-07-22 12:10:00	1.02771	1.027811	5.0184962	3.9907862
2021-07-22 12:15:00	1.02819	1.027812	5.0189762	3.9907862
2021-07-22 12:20:00	1.02726	1.02772	5.0180462	3.9907862
2021-07-22 12:25:00	1.02725	1.027626	5.0180362	3.9907862
2021-07-22 12:30:00	1.02726	1.027534	5.0180462	3.9907862
2021-07-22 12:35:00	1.02727	1.027535	5.0180562	3.9907862
2021-07-22 12:40:00	1.02819	1.027534	5.0189762	3.9907862
2021-07-22 12:45:00	1.0282	1.027535	5.0189862	3.9907862
2021-07-22 12:50:00	1.02727	1.027537	5.0180562	3.9907862
2021-07-22 12:55:00	1.02681	1.027541	5.0175962	3.9907862
2021-07-22 13:00:00	1.02679	1.027449	5.0175762	3.9907862
2021-07-22 13:05:00	1.02678	1.027308	5.0175662	3.9907862
2021-07-22 13:10:00	1.02773	1.027355	5.0185162	3.9907862
2021-07-22 13:15:00	1.0268	1.02731	5.0175862	3.9907862
2021-07-22 13:20:00	1.02727	1.027311	5.0180562	3.9907862
2021-07-22 13:25:00	1.02726	1.02731	5.0180462	3.9907862
2021-07-22 13:30:00	1.02727	1.027218	5.0180562	3.9907862
2021-07-22 13:35:00	1.02726	1.027124	5.0180462	3.9907862
2021-07-22 13:40:00	1.02724	1.027121	5.0180262	3.9907862
2021-07-22 13:45:00	1.02725	1.027165	5.0180362	3.9907862
2021-07-22 13:50:00	1.02726	1.027212	5.0180462	3.9907862
2021-07-22 13:55:00	1.02678	1.027212	5.0175662	3.9907862
2021-07-22 14:00:00	1.0282	1.027259	5.0189862	3.9907862
2021-07-22 14:05:00	1.0282	1.027399	5.0189862	3.9907862
2021-07-22 14:10:00	1.02679	1.027351	5.0175762	3.9907862
2021-07-22 14:15:00	1.0268	1.027305	5.0175862	3.9907862
2021-07-22 14:20:00	1.02677	1.027255	5.0175562	3.9907862
2021-07-22 14:25:00	1.02724	1.027253	5.0180262	3.9907862
2021-07-22 14:30:00	1.0277	1.027299	5.0184862	3.9907862
2021-07-22 14:35:00	1.02818	1.027392	5.0189662	3.9907862
2021-07-22 14:40:00	1.02725	1.027391	5.0180362	3.9907862
2021-07-22 14:45:00	1.02816	1.027529	5.0189462	3.9907862
2021-07-22 14:50:00	1.02771	1.02748	5.0184962	3.9907862
2021-07-22 14:55:00	1.02678	1.027338	5.0175662	3.9907862
2021-07-22 15:00:00	1.02772	1.027431	5.0185062	3.9907862
2021-07-22 15:05:00	1.02723	1.027474	5.0180162	3.9907862
2021-07-22 15:10:00	1.02772	1.027569	5.0185062	3.9907862
2021-07-22 15:15:00	1.02771	1.027616	5.0184962	3.9907862
2021-07-22 15:20:00	1.02723	1.027569	5.0180162	3.9907862
2021-07-22 15:25:00	1.02678	1.027429	5.0175662	3.9907862
2021-07-22 15:30:00	1.02771	1.027475	5.0184962	3.9907862
2021-07-22 15:35:00	1.02677	1.027336	5.0175562	3.9907862
2021-07-22 15:40:00	1.02677	1.027242	5.0175562	3.9907862
2021-07-22 15:45:00	1.02724	1.027288	5.0180262	3.9907862
2021-07-22 15:50:00	1.02817	1.027333	5.0189562	3.9907862
2021-07-22 15:55:00	1.02679	1.027289	5.0175762	3.9907862
2021-07-22 16:00:00	1.02678	1.027195	5.0175662	3.9907862
2021-07-22 16:05:00	1.02678	1.027102	5.0175662	3.9907862
2021-07-22 16:10:00	1.02817	1.027196	5.0189562	3.9907862
2021-07-22 16:15:00	1.02819	1.027337	5.0189762	3.9907862
2021-07-22 16:20:00	1.02723	1.027289	5.0180162	3.9907862
2021-07-22 16:25:00	1.02723	1.027335	5.0180162	3.9907862
2021-07-22 16:30:00	1.02818	1.027476	5.0189662	3.9907862
2021-07-22 16:35:00	1.02818	1.02757	5.0189662	3.9907862
2021-07-22 16:40:00	1.02726	1.027479	5.0180462	3.9907862
2021-07-22 16:45:00	1.02725	1.027525	5.0180362	3.9907862
2021-07-22 16:50:00	1.02818	1.027665	5.0189662	3.9907862
2021-07-22 16:55:00	1.02819	1.027806	5.0189762	3.9907862
2021-07-22 17:00:00	1.02725	1.027714	5.0180362	3.9907862
2021-07-22 17:05:00	1.02773	1.027668	5.0185162	3.9907862
2021-07-22 17:10:00	1.02677	1.027622	5.0175562	3.9907862
2021-07-22 17:15:00	1.02724	1.027623	5.0180262	3.9907862
2021-07-22 17:20:00	1.02724	1.027529	5.0180262	3.9907862
2021-07-22 17:25:00	1.02725	1.027436	5.0180362	3.9907862
2021-07-22 17:30:00	1.02726	1.027436	5.0180462	3.9907862
2021-07-22 17:35:00	1.02722	1.027433	5.0180062	3.9907862
2021-07-22 17:40:00	1.02674	1.027289	5.0175262	3.9907862
2021-07-22 17:45:00	1.02722	1.027192	5.0180062	3.9907862
2021-07-22 17:50:00	1.02724	1.027191	5.0180262	3.9907862
2021-07-22 17:55:00	1.02725	1.027143	5.0180362	3.9907862
2021-07-22 18:00:00	1.02816	1.027282	5.0189462	3.9907862
2021-07-22 18:05:00	1.02723	1.027281	5.0180162	3.9907862
2021-07-22 18:10:00	1.02724	1.027281	5.0180262	3.9907862
2021-07-22 18:15:00	1.02818	1.027374	5.0189662	3.9907862
2021-07-22 18:20:00	1.0282	1.027468	5.0189862	3.9907862
2021-07-22 18:25:00	1.02727	1.027473	5.0180562	3.9907862
2021-07-22 18:30:00	1.02771	1.02757	5.0184962	3.9907862
2021-07-22 18:35:00	1.02817	1.027665	5.0189562	3.9907862
2021-07-22 18:40:00	1.02724	1.027665	5.0180262	3.9907862
2021-07-22 18:45:00	1.02676	1.027616	5.0175462	3.9907862
2021-07-22 18:50:00	1.02677	1.027477	5.0175562	3.9907862
2021-07-22 18:55:00	1.02725	1.027479	5.0180362	3.9907862
2021-07-22 19:00:00	1.02726	1.027481	5.0180462	3.9907862
2021-07-22 19:05:00	1.02725	1.027388	5.0180362	3.9907862
2021-07-22 19:10:00	1.02818	1.027386	5.0189662	3.9907862
2021-07-22 19:15:00	1.02768	1.027427	5.0184662	3.9907862
2021-07-22 19:20:00	1.02719	1.027375	5.0179762	3.9907862
2021-07-22 19:25:00	1.02676	1.027234	5.0175462	3.9907862
2021-07-22 19:30:00	1.02676	1.027186	5.0175462	3.9907862
2021-07-22 19:35:00	1.02676	1.027186	5.0175462	3.9907862
2021-07-22 19:40:00	1.02675	1.027184	5.0175362	3.9907862
2021-07-22 19:45:00	1.0277	1.027229	5.0184862	3.9907862
2021-07-22 19:50:00	1.02725	1.027228	5.0180362	3.9907862
2021-07-22 19:55:00	1.02678	1.027181	5.0175662	3.9907862
2021-07-22 20:00:00	1.02632	1.026995	5.0171062	3.9907862
2021-07-22 20:05:00	1.0268	1.026907	5.0175862	3.9907862
2021-07-22 20:10:00	1.0268	1.026868	5.0175862	3.9907862
2021-07-22 20:15:00	1.02681	1.026873	5.0175962	3.9907862
2021-07-22 20:20:00	1.02679	1.026876	5.0175762	3.9907862
2021-07-22 20:25:00	1.02678	1.026878	5.0175662	3.9907862
2021-07-22 20:30:00	1.02724	1.026927	5.0180262	3.9907862
2021-07-22 20:35:00	1.02724	1.026881	5.0180262	3.9907862
2021-07-22 20:40:00	1.02724	1.02688	5.0180262	3.9907862
2021-07-22 20:45:00	1.02724	1.026926	5.0180262	3.9907862
2021-07-22 20:50:00	1.02722	1.027016	5.0180062	3.9907862
2021-07-22 20:55:00	1.02721	1.027057	5.0179962	3.9907862
2021-07-22 21:00:00	1.02677	1.027054	5.0175562	3.9907862
2021-07-22 21:05:00	1.02678	1.027051	5.0175662	3.9907862
2021-07-22 21:10:00	1.02678	1.02705	5.0175662	3.9907862
2021-07-22 21:15:00	1.02724	1.027096	5.0180262	3.9907862
2021-07-22 21:20:00	1.02724	1.027096	5.0180262	3.9907862
2021-07-22 21:25:00	1.02725	1.027097	5.0180362	3.9907862
2021-07-22 21:30:00	1.02725	1.027098	5.0180362	3.9907862
2021-07-22 21:35:00	1.02678	1.027052	5.0175662	3.9907862
2021-07-22 21:40:00	1.02679	1.027009	5.0175762	3.9907862
2021-07-22 21:45:00	1.0268	1.026968	5.0175862	3.9907862
2021-07-22 21:50:00	1.02819	1.02711	5.0189762	3.9907862
2021-07-22 21:55:00	1.02679	1.027111	5.0175762	3.9907862
2021-07-22 22:00:00	1.02725	1.027158	5.0180362	3.9907862
2021-07-22 22:05:00	1.0282	1.027254	5.0189862	3.9907862
2021-07-22 22:10:00	1.02727	1.027257	5.0180562	3.9907862
2021-07-22 22:15:00	1.02725	1.027257	5.0180362	3.9907862
2021-07-22 22:20:00	1.02678	1.02721	5.0175662	3.9907862
2021-07-22 22:25:00	1.02771	1.027303	5.0184962	3.9907862
2021-07-22 22:30:00	1.02677	1.027301	5.0175562	3.9907862
2021-07-22 22:35:00	1.02679	1.0273	5.0175762	3.9907862
2021-07-22 22:40:00	1.02725	1.027206	5.0180362	3.9907862
2021-07-22 22:45:00	1.02726	1.027253	5.0180462	3.9907862
2021-07-22 22:50:00	1.02725	1.027253	5.0180362	3.9907862
2021-07-22 22:55:00	1.02679	1.027112	5.0175762	3.9907862
2021-07-22 23:00:00	1.02678	1.027063	5.0175662	3.9907862
2021-07-22 23:05:00	1.02632	1.02697	5.0171062	3.9907862
2021-07-22 23:10:00	1.02725	1.027017	5.0180362	3.9907862
2021-07-22 23:15:00	1.02725	1.026971	5.0180362	3.9907862
2021-07-22 23:20:00	1.02724	1.027018	5.0180262	3.9907862
2021-07-22 23:25:00	1.02726	1.027065	5.0180462	3.9907862
2021-07-22 23:30:00	1.02725	1.027065	5.0180362	3.9907862
2021-07-22 23:35:00	1.02773	1.027112	5.0185162	3.9907862
2021-07-22 23:40:00	1.02727	1.027114	5.0180562	3.9907862
2021-07-22 23:45:00	1.02725	1.02716	5.0180362	3.9907862
2021-07-22 23:50:00	1.02726	1.027208	5.0180462	3.9907862
2021-07-22 23:55:00	1.02727	1.027303	5.0180562	3.9907862
2021-07-23 00:00:00	1.02727	1.027305	5.0180562	3.9907862
2021-07-23 00:05:00	1.02773	1.027353	5.0185162	3.9907862
2021-07-23 00:10:00	1.02727	1.027356	5.0180562	3.9907862
2021-07-23 00:15:00	1.02727	1.027357	5.0180562	3.9907862
2021-07-23 00:20:00	1.02727	1.027359	5.0180562	3.9907862
2021-07-23 00:25:00	1.02728	1.027314	5.0180662	3.9907862
2021-07-23 00:30:00	1.02728	1.027315	5.0180662	3.9907862
2021-07-23 00:35:00	1.02724	1.027314	5.0180262	3.9907862
2021-07-23 00:40:00	1.02721	1.027309	5.0179962	3.9907862
2021-07-23 00:45:00	1.02722	1.027304	5.0180062	3.9907862
2021-07-23 00:50:00	1.02676	1.027253	5.0175462	3.9907862
2021-07-23 00:55:00	1.02724	1.027204	5.0180262	3.9907862
2021-07-23 01:00:00	1.02677	1.027154	5.0175562	3.9907862
2021-07-23 01:05:00	1.02679	1.027106	5.0175762	3.9907862
2021-07-23 01:10:00	1.02725	1.027104	5.0180362	3.9907862
2021-07-23 01:15:00	1.02726	1.027102	5.0180462	3.9907862
2021-07-23 01:20:00	1.02678	1.027052	5.0175662	3.9907862
2021-07-23 01:25:00	1.02679	1.027007	5.0175762	3.9907862
2021-07-23 01:30:00	1.02679	1.026965	5.0175762	3.9907862
2021-07-23 01:35:00	1.02679	1.026922	5.0175762	3.9907862
2021-07-23 01:40:00	1.02678	1.026924	5.0175662	3.9907862
2021-07-23 01:45:00	1.02679	1.026879	5.0175762	3.9907862
2021-07-23 01:50:00	1.02678	1.02688	5.0175662	3.9907862
2021-07-23 01:55:00	1.02679	1.02688	5.0175762	3.9907862
2021-07-23 02:00:00	1.02727	1.026882	5.0180562	3.9907862
2021-07-23 02:05:00	1.02727	1.026883	5.0180562	3.9907862
2021-07-23 02:10:00	1.02727	1.026932	5.0180562	3.9907862
2021-07-23 02:15:00	1.02728	1.026981	5.0180662	3.9907862
2021-07-23 02:20:00	1.0268	1.026982	5.0175862	3.9907862
2021-07-23 02:25:00	1.02727	1.02703	5.0180562	3.9907862
2021-07-23 02:30:00	1.02727	1.027079	5.0180562	3.9907862
2021-07-23 02:35:00	1.02681	1.027081	5.0175962	3.9907862
2021-07-23 02:40:00	1.02681	1.027084	5.0175962	3.9907862
2021-07-23 02:45:00	1.02679	1.027084	5.0175762	3.9907862
2021-07-23 02:50:00	1.02725	1.027082	5.0180362	3.9907862
2021-07-23 02:55:00	1.02678	1.027033	5.0175662	3.9907862
2021-07-23 03:00:00	1.02679	1.026985	5.0175762	3.9907862
2021-07-23 03:05:00	1.0268	1.026937	5.0175862	3.9907862
2021-07-23 03:10:00	1.0268	1.026937	5.0175862	3.9907862
2021-07-23 03:15:00	1.02727	1.026937	5.0180562	3.9907862
2021-07-23 03:20:00	1.02728	1.026938	5.0180662	3.9907862
2021-07-23 03:25:00	1.02774	1.027031	5.0185262	3.9907862
2021-07-23 03:30:00	1.02728	1.027078	5.0180662	3.9907862
2021-07-23 03:35:00	1.02728	1.027127	5.0180662	3.9907862
2021-07-23 03:40:00	1.02728	1.02713	5.0180662	3.9907862
2021-07-23 03:45:00	1.02634	1.027086	5.0171262	3.9907862
2021-07-23 03:50:00	1.02725	1.027132	5.0180362	3.9907862
2021-07-23 03:55:00	1.02726	1.027178	5.0180462	3.9907862
2021-07-23 04:00:00	1.02678	1.027176	5.0175662	3.9907862
2021-07-23 04:05:00	1.02678	1.027127	5.0175662	3.9907862
2021-07-23 04:10:00	1.02726	1.027125	5.0180462	3.9907862
2021-07-23 04:15:00	1.02725	1.027076	5.0180362	3.9907862
2021-07-23 04:20:00	1.02726	1.027074	5.0180462	3.9907862
2021-07-23 04:25:00	1.02725	1.027071	5.0180362	3.9907862
2021-07-23 04:30:00	1.02678	1.027021	5.0175662	3.9907862
2021-07-23 04:35:00	1.02726	1.027113	5.0180462	3.9907862
2021-07-23 04:40:00	1.02725	1.027113	5.0180362	3.9907862
2021-07-23 04:45:00	1.02676	1.027063	5.0175462	3.9907862
2021-07-23 04:50:00	1.02677	1.027062	5.0175562	3.9907862
2021-07-23 04:55:00	1.02677	1.027061	5.0175562	3.9907862
2021-07-23 05:00:00	1.02677	1.027012	5.0175562	3.9907862
2021-07-23 05:05:00	1.02725	1.027012	5.0180362	3.9907862
2021-07-23 05:10:00	1.02726	1.027012	5.0180462	3.9907862
2021-07-23 05:15:00	1.02678	1.026965	5.0175662	3.9907862
2021-07-23 05:20:00	1.02678	1.026965	5.0175662	3.9907862
2021-07-23 05:25:00	1.02721	1.02696	5.0179962	3.9907862
2021-07-23 05:30:00	1.02722	1.026957	5.0180062	3.9907862
2021-07-23 05:35:00	1.02678	1.026959	5.0175662	3.9907862
2021-07-23 05:40:00	1.02679	1.026961	5.0175762	3.9907862
2021-07-23 05:45:00	1.02678	1.026962	5.0175662	3.9907862
2021-07-23 05:50:00	1.02679	1.026964	5.0175762	3.9907862
2021-07-23 05:55:00	1.02727	1.026966	5.0180562	3.9907862
2021-07-23 06:00:00	1.0268	1.02692	5.0175862	3.9907862
2021-07-23 06:05:00	1.02681	1.026923	5.0175962	3.9907862
2021-07-23 06:10:00	1.02726	1.026971	5.0180462	3.9907862
2021-07-23 06:15:00	1.02678	1.026928	5.0175662	3.9907862
2021-07-23 06:20:00	1.02679	1.026885	5.0175762	3.9907862
2021-07-23 06:25:00	1.02679	1.026886	5.0175762	3.9907862
2021-07-23 06:30:00	1.02726	1.026933	5.0180462	3.9907862
2021-07-23 06:35:00	1.02724	1.026979	5.0180262	3.9907862
2021-07-23 06:40:00	1.02725	1.027025	5.0180362	3.9907862
2021-07-23 06:45:00	1.02772	1.02707	5.0185062	3.9907862
2021-07-23 06:50:00	1.02725	1.027115	5.0180362	3.9907862
2021-07-23 06:55:00	1.02726	1.02716	5.0180462	3.9907862
2021-07-23 07:00:00	1.02727	1.027161	5.0180562	3.9907862
2021-07-23 07:05:00	1.02725	1.027208	5.0180362	3.9907862
2021-07-23 07:10:00	1.02726	1.027255	5.0180462	3.9907862
2021-07-23 07:15:00	1.02725	1.027301	5.0180362	3.9907862
2021-07-23 07:20:00	1.02726	1.027301	5.0180462	3.9907862
2021-07-23 07:25:00	1.02725	1.027302	5.0180362	3.9907862
2021-07-23 07:30:00	1.02585	1.027162	5.0166362	3.9907862
2021-07-23 07:35:00	1.02726	1.027116	5.0180462	3.9907862
2021-07-23 07:40:00	1.02725	1.027116	5.0180362	3.9907862
2021-07-23 07:45:00	1.02679	1.027069	5.0175762	3.9907862
2021-07-23 07:50:00	1.02727	1.027069	5.0180562	3.9907862
2021-07-23 07:55:00	1.02634	1.026978	5.0171262	3.9907862
2021-07-23 08:00:00	1.02726	1.026978	5.0180462	3.9907862
2021-07-23 08:05:00	1.02727	1.02698	5.0180562	3.9907862
2021-07-23 08:10:00	1.02725	1.026979	5.0180362	3.9907862
2021-07-23 08:15:00	1.02633	1.026887	5.0171162	3.9907862
2021-07-23 08:20:00	1.02725	1.027027	5.0180362	3.9907862
2021-07-23 08:25:00	1.02726	1.027027	5.0180462	3.9907862
2021-07-23 08:30:00	1.02679	1.026981	5.0175762	3.9907862
2021-07-23 08:35:00	1.02725	1.027027	5.0180362	3.9907862
2021-07-23 08:40:00	1.02724	1.027024	5.0180262	3.9907862
2021-07-23 08:45:00	1.02725	1.027115	5.0180362	3.9907862
2021-07-23 08:50:00	1.0268	1.027069	5.0175862	3.9907862
2021-07-23 08:55:00	1.0268	1.027022	5.0175862	3.9907862
2021-07-23 09:00:00	1.02681	1.026978	5.0175962	3.9907862
2021-07-23 09:05:00	1.02726	1.027071	5.0180462	3.9907862
2021-07-23 09:10:00	1.02725	1.027071	5.0180362	3.9907862
2021-07-23 09:15:00	1.02726	1.027071	5.0180462	3.9907862
2021-07-23 09:20:00	1.02727	1.027119	5.0180562	3.9907862
2021-07-23 09:25:00	1.02773	1.027167	5.0185162	3.9907862
2021-07-23 09:30:00	1.02727	1.02717	5.0180562	3.9907862
2021-07-23 09:35:00	1.02727	1.027172	5.0180562	3.9907862
2021-07-23 09:40:00	1.02727	1.027219	5.0180562	3.9907862
2021-07-23 09:45:00	1.02728	1.027267	5.0180662	3.9907862
2021-07-23 09:50:00	1.02634	1.02722	5.0171262	3.9907862
2021-07-23 09:55:00	1.02727	1.027221	5.0180562	3.9907862
2021-07-23 10:00:00	1.02724	1.02722	5.0180262	3.9907862
2021-07-23 10:05:00	1.02725	1.027219	5.0180362	3.9907862
2021-07-23 10:10:00	1.02631	1.027123	5.0170962	3.9907862
2021-07-23 10:15:00	1.02726	1.027076	5.0180462	3.9907862
2021-07-23 10:20:00	1.0268	1.027029	5.0175862	3.9907862
2021-07-23 10:25:00	1.0268	1.026982	5.0175862	3.9907862
2021-07-23 10:30:00	1.02679	1.026934	5.0175762	3.9907862
2021-07-23 10:35:00	1.0268	1.026886	5.0175862	3.9907862
2021-07-23 10:40:00	1.02677	1.026929	5.0175562	3.9907862
2021-07-23 10:45:00	1.02725	1.026927	5.0180362	3.9907862
2021-07-23 10:50:00	1.02723	1.026926	5.0180162	3.9907862
2021-07-23 10:55:00	1.02725	1.026926	5.0180362	3.9907862
2021-07-23 11:00:00	1.02678	1.026973	5.0175662	3.9907862
2021-07-23 11:05:00	1.02726	1.026973	5.0180462	3.9907862
2021-07-23 11:10:00	1.02724	1.027017	5.0180262	3.9907862
2021-07-23 11:15:00	1.02723	1.02706	5.0180162	3.9907862
2021-07-23 11:20:00	1.02725	1.027106	5.0180362	3.9907862
2021-07-23 11:25:00	1.02679	1.027105	5.0175762	3.9907862
2021-07-23 11:30:00	1.0268	1.027108	5.0175862	3.9907862
2021-07-23 11:35:00	1.02681	1.027064	5.0175962	3.9907862
2021-07-23 11:40:00	1.02724	1.027065	5.0180262	3.9907862
2021-07-23 11:45:00	1.02724	1.027064	5.0180262	3.9907862
2021-07-23 11:50:00	1.02722	1.027108	5.0180062	3.9907862
2021-07-23 11:55:00	1.02864	1.027246	5.0194262	3.9907862
2021-07-23 12:00:00	1.02818	1.02734	5.0189662	3.9907862
2021-07-23 12:05:00	1.02725	1.027342	5.0180362	3.9907862
2021-07-23 12:10:00	1.02725	1.027342	5.0180362	3.9907862
2021-07-23 12:15:00	1.02726	1.027389	5.0180462	3.9907862
2021-07-23 12:20:00	1.02725	1.027434	5.0180362	3.9907862
2021-07-23 12:25:00	1.02724	1.027477	5.0180262	3.9907862
2021-07-23 12:30:00	1.02677	1.02743	5.0175562	3.9907862
2021-07-23 12:35:00	1.02722	1.027428	5.0180062	3.9907862
2021-07-23 12:40:00	1.02723	1.027429	5.0180162	3.9907862
2021-07-23 12:45:00	1.02725	1.02729	5.0180362	3.9907862
2021-07-23 12:50:00	1.02724	1.027196	5.0180262	3.9907862
2021-07-23 12:55:00	1.02725	1.027196	5.0180362	3.9907862
2021-07-23 13:00:00	1.02726	1.027197	5.0180462	3.9907862
2021-07-23 13:05:00	1.02725	1.027196	5.0180362	3.9907862
2021-07-23 13:10:00	1.02725	1.027196	5.0180362	3.9907862
2021-07-23 13:15:00	1.02726	1.027198	5.0180462	3.9907862
2021-07-23 13:20:00	1.02725	1.027246	5.0180362	3.9907862
2021-07-23 13:25:00	1.02679	1.027203	5.0175762	3.9907862
2021-07-23 13:30:00	1.02677	1.027157	5.0175562	3.9907862
2021-07-23 13:35:00	1.02677	1.027109	5.0175562	3.9907862
2021-07-23 13:40:00	1.02675	1.02706	5.0175362	3.9907862
2021-07-23 13:45:00	1.02723	1.027058	5.0180162	3.9907862
2021-07-23 13:50:00	1.02676	1.027008	5.0175462	3.9907862
2021-07-23 13:55:00	1.02723	1.027006	5.0180162	3.9907862
2021-07-23 14:00:00	1.02723	1.027004	5.0180162	3.9907862
2021-07-23 14:05:00	1.02725	1.027003	5.0180362	3.9907862
2021-07-23 14:10:00	1.02679	1.026957	5.0175762	3.9907862
2021-07-23 14:15:00	1.0268	1.026958	5.0175862	3.9907862
2021-07-23 14:20:00	1.0268	1.026961	5.0175862	3.9907862
2021-07-23 14:25:00	1.02681	1.026965	5.0175962	3.9907862
2021-07-23 14:30:00	1.02681	1.026971	5.0175962	3.9907862
2021-07-23 14:35:00	1.02679	1.026927	5.0175762	3.9907862
2021-07-23 14:40:00	1.02633	1.026884	5.0171162	3.9907862
2021-07-23 14:45:00	1.02679	1.02684	5.0175762	3.9907862
2021-07-23 14:50:00	1.02678	1.026795	5.0175662	3.9907862
2021-07-23 14:55:00	1.02586	1.026656	5.0166462	3.9907862
2021-07-23 15:00:00	1.02678	1.026655	5.0175662	3.9907862
2021-07-23 15:05:00	1.02679	1.026654	5.0175762	3.9907862
2021-07-23 15:10:00	1.0268	1.026654	5.0175862	3.9907862
2021-07-23 15:15:00	1.02726	1.026699	5.0180462	3.9907862
2021-07-23 15:20:00	1.02676	1.026694	5.0175462	3.9907862
2021-07-23 15:25:00	1.02678	1.026693	5.0175662	3.9907862
2021-07-23 15:30:00	1.02678	1.026738	5.0175662	3.9907862
2021-07-23 15:35:00	1.02679	1.026738	5.0175762	3.9907862
2021-07-23 15:40:00	1.02727	1.026787	5.0180562	3.9907862
2021-07-23 15:45:00	1.0268	1.026881	5.0175862	3.9907862
2021-07-23 15:50:00	1.02679	1.026882	5.0175762	3.9907862
2021-07-23 15:55:00	1.0268	1.026883	5.0175862	3.9907862
2021-07-23 16:00:00	1.0268	1.026883	5.0175862	3.9907862
2021-07-23 16:05:00	1.02679	1.026836	5.0175762	3.9907862
2021-07-23 16:10:00	1.02725	1.026885	5.0180362	3.9907862
2021-07-23 16:15:00	1.02726	1.026933	5.0180462	3.9907862
2021-07-23 16:20:00	1.02727	1.026982	5.0180562	3.9907862
2021-07-23 16:25:00	1.02727	1.02703	5.0180562	3.9907862
2021-07-23 16:30:00	1.02726	1.027029	5.0180462	3.9907862
2021-07-23 16:35:00	1.02632	1.026981	5.0171062	3.9907862
2021-07-23 16:40:00	1.02726	1.027028	5.0180462	3.9907862
2021-07-23 16:45:00	1.02725	1.027073	5.0180362	3.9907862
2021-07-23 16:50:00	1.02726	1.027119	5.0180462	3.9907862
2021-07-23 16:55:00	1.02725	1.027165	5.0180362	3.9907862
2021-07-23 17:00:00	1.02726	1.027166	5.0180462	3.9907862
2021-07-23 17:05:00	1.02725	1.027165	5.0180362	3.9907862
2021-07-23 17:10:00	1.02723	1.027161	5.0180162	3.9907862
2021-07-23 17:15:00	1.02724	1.027158	5.0180262	3.9907862
2021-07-23 17:20:00	1.02723	1.027155	5.0180162	3.9907862
2021-07-23 17:25:00	1.02722	1.027245	5.0180062	3.9907862
2021-07-23 17:30:00	1.02771	1.02729	5.0184962	3.9907862
2021-07-23 17:35:00	1.02772	1.027337	5.0185062	3.9907862
2021-07-23 17:40:00	1.02726	1.027337	5.0180462	3.9907862
2021-07-23 17:45:00	1.02678	1.02729	5.0175662	3.9907862
2021-07-23 17:50:00	1.02724	1.027288	5.0180262	3.9907862
2021-07-23 17:55:00	1.02726	1.027289	5.0180462	3.9907862
2021-07-23 18:00:00	1.0268	1.027246	5.0175862	3.9907862
2021-07-23 18:05:00	1.0268	1.027202	5.0175862	3.9907862
2021-07-23 18:10:00	1.02681	1.02716	5.0175962	3.9907862
2021-07-23 18:15:00	1.02681	1.027119	5.0175962	3.9907862
2021-07-23 18:20:00	1.02728	1.027076	5.0180662	3.9907862
2021-07-23 18:25:00	1.0268	1.026984	5.0175862	3.9907862
2021-07-23 18:30:00	1.02677	1.026935	5.0175562	3.9907862
2021-07-23 18:35:00	1.02675	1.026932	5.0175362	3.9907862
2021-07-23 18:40:00	1.02674	1.026882	5.0175262	3.9907862
2021-07-23 18:45:00	1.02724	1.02688	5.0180262	3.9907862
2021-07-23 18:50:00	1.02722	1.026922	5.0180062	3.9907862
2021-07-23 18:55:00	1.02771	1.027013	5.0184962	3.9907862
2021-07-23 19:00:00	1.02724	1.027056	5.0180262	3.9907862
2021-07-23 19:05:00	1.0277	1.027145	5.0184862	3.9907862
2021-07-23 19:10:00	1.0277	1.027187	5.0184862	3.9907862
2021-07-23 19:15:00	1.0277	1.027277	5.0184862	3.9907862
2021-07-23 19:20:00	1.02725	1.027325	5.0180362	3.9907862
2021-07-23 19:25:00	1.02726	1.027376	5.0180462	3.9907862
2021-07-23 19:30:00	1.02725	1.027427	5.0180362	3.9907862
2021-07-23 19:35:00	1.02724	1.027427	5.0180262	3.9907862
2021-07-23 19:40:00	1.02631	1.027336	5.0170962	3.9907862
2021-07-23 19:45:00	1.02722	1.027287	5.0180062	3.9907862
2021-07-23 19:50:00	1.02724	1.027287	5.0180262	3.9907862
2021-07-23 19:55:00	1.02724	1.027241	5.0180262	3.9907862
2021-07-23 20:00:00	1.02722	1.027193	5.0180062	3.9907862
2021-07-23 20:05:00	1.02678	1.027101	5.0175662	3.9907862
2021-07-23 20:10:00	1.02677	1.027053	5.0175562	3.9907862
2021-07-23 20:15:00	1.02679	1.027006	5.0175762	3.9907862
2021-07-23 20:20:00	1.02679	1.02696	5.0175762	3.9907862
2021-07-23 20:25:00	1.02727	1.026963	5.0180562	3.9907862
2021-07-23 20:30:00	1.02727	1.027059	5.0180562	3.9907862
2021-07-23 20:35:00	1.02728	1.027065	5.0180662	3.9907862
2021-07-23 20:40:00	1.02726	1.027067	5.0180462	3.9907862
2021-07-23 20:45:00	1.02725	1.027068	5.0180362	3.9907862
2021-07-23 20:50:00	1.02678	1.027024	5.0175662	3.9907862
2021-07-23 20:55:00	1.02679	1.027025	5.0175762	3.9907862
2021-07-23 21:00:00	1.02725	1.027073	5.0180362	3.9907862
2021-07-23 21:05:00	1.02678	1.027072	5.0175662	3.9907862
2021-07-23 21:10:00	1.02724	1.027117	5.0180262	3.9907862
2021-07-23 21:15:00	1.02722	1.027112	5.0180062	3.9907862
2021-07-23 21:20:00	1.02724	1.027109	5.0180262	3.9907862
2021-07-23 21:25:00	1.02726	1.027107	5.0180462	3.9907862
2021-07-23 21:30:00	1.02727	1.027108	5.0180562	3.9907862
2021-07-23 21:35:00	1.02724	1.027107	5.0180262	3.9907862
2021-07-23 21:40:00	1.02724	1.027153	5.0180262	3.9907862
2021-07-23 21:45:00	1.02724	1.027198	5.0180262	3.9907862
2021-07-23 21:50:00	1.02725	1.027198	5.0180362	3.9907862
2021-07-23 21:55:00	1.02631	1.027151	5.0170962	3.9907862
2021-07-23 22:00:00	1.02632	1.027059	5.0171062	3.9907862
2021-07-23 22:05:00	1.02725	1.027062	5.0180362	3.9907862
2021-07-23 22:10:00	1.02726	1.027064	5.0180462	3.9907862
2021-07-23 22:15:00	1.02633	1.026971	5.0171162	3.9907862
2021-07-23 22:20:00	1.02634	1.026878	5.0171262	3.9907862
2021-07-23 22:25:00	1.02727	1.026881	5.0180562	3.9907862
2021-07-23 22:30:00	1.02728	1.026885	5.0180662	3.9907862
2021-07-23 22:35:00	1.02728	1.026889	5.0180662	3.9907862
2021-07-23 22:40:00	1.02725	1.026889	5.0180362	3.9907862
2021-07-23 22:45:00	1.02724	1.026982	5.0180262	3.9907862
2021-07-23 22:50:00	1.02724	1.027074	5.0180262	3.9907862
2021-07-23 22:55:00	1.02724	1.027073	5.0180262	3.9907862
2021-07-23 23:00:00	1.02725	1.027072	5.0180362	3.9907862
2021-07-23 23:05:00	1.02725	1.027164	5.0180362	3.9907862
2021-07-23 23:10:00	1.02724	1.027254	5.0180262	3.9907862
2021-07-23 23:15:00	1.02726	1.027253	5.0180462	3.9907862
2021-07-23 23:20:00	1.02773	1.027298	5.0185162	3.9907862
2021-07-23 23:25:00	1.02772	1.027342	5.0185062	3.9907862
2021-07-23 23:30:00	1.02726	1.027343	5.0180462	3.9907862
2021-07-23 23:35:00	1.02634	1.027253	5.0171262	3.9907862
2021-07-23 23:40:00	1.02724	1.027253	5.0180262	3.9907862
2021-07-23 23:45:00	1.02724	1.027253	5.0180262	3.9907862
2021-07-23 23:50:00	1.02725	1.027253	5.0180362	3.9907862
2021-07-23 23:55:00	1.02725	1.027253	5.0180362	3.9907862
2021-07-24 00:00:00	1.02679	1.027208	5.0175762	3.9907862
2021-07-24 00:05:00	1.02727	1.027209	5.0180562	3.9907862
2021-07-24 00:10:00	1.02727	1.027163	5.0180562	3.9907862
2021-07-24 00:15:00	1.02727	1.027118	5.0180562	3.9907862
2021-07-24 00:20:00	1.02726	1.027118	5.0180462	3.9907862
2021-07-24 00:25:00	1.02724	1.027208	5.0180262	3.9907862
2021-07-24 00:30:00	1.02724	1.027208	5.0180262	3.9907862
2021-07-24 00:35:00	1.02725	1.027209	5.0180362	3.9907862
2021-07-24 00:40:00	1.02678	1.027162	5.0175662	3.9907862
2021-07-24 00:45:00	1.02724	1.027161	5.0180262	3.9907862
2021-07-24 00:50:00	1.02726	1.027208	5.0180462	3.9907862
2021-07-24 00:55:00	1.02727	1.027208	5.0180562	3.9907862
2021-07-24 01:00:00	1.02725	1.027206	5.0180362	3.9907862
2021-07-24 01:05:00	1.02584	1.027063	5.0166262	3.9907862
2021-07-24 01:10:00	1.02678	1.027015	5.0175662	3.9907862
2021-07-24 01:15:00	1.02679	1.02697	5.0175762	3.9907862
2021-07-24 01:20:00	1.02725	1.026971	5.0180362	3.9907862
2021-07-24 01:25:00	1.02679	1.026925	5.0175762	3.9907862
2021-07-24 01:30:00	1.02678	1.026925	5.0175662	3.9907862
2021-07-24 01:35:00	1.02726	1.026927	5.0180462	3.9907862
2021-07-24 01:40:00	1.02629	1.02683	5.0170762	3.9907862
2021-07-24 01:45:00	1.02723	1.026826	5.0180162	3.9907862
2021-07-24 01:50:00	1.0263	1.026731	5.0170862	3.9907862
2021-07-24 01:55:00	1.02723	1.02687	5.0180162	3.9907862
2021-07-24 02:00:00	1.02723	1.026915	5.0180162	3.9907862
2021-07-24 02:05:00	1.02676	1.026912	5.0175462	3.9907862
2021-07-24 02:10:00	1.02725	1.026912	5.0180362	3.9907862
2021-07-24 02:15:00	1.02723	1.026956	5.0180162	3.9907862
2021-07-24 02:20:00	1.02725	1.027003	5.0180362	3.9907862
2021-07-24 02:25:00	1.02723	1.027	5.0180162	3.9907862
2021-07-24 02:30:00	1.02723	1.027094	5.0180162	3.9907862
2021-07-24 02:35:00	1.0263	1.027001	5.0170862	3.9907862
2021-07-24 02:40:00	1.02677	1.027048	5.0175562	3.9907862
2021-07-24 02:45:00	1.02677	1.027002	5.0175562	3.9907862
2021-07-24 02:50:00	1.02678	1.026957	5.0175662	3.9907862
2021-07-24 02:55:00	1.02586	1.026867	5.0166462	3.9907862
2021-07-24 03:00:00	1.02727	1.026869	5.0180562	3.9907862
2021-07-24 03:05:00	1.02634	1.02678	5.0171262	3.9907862
2021-07-24 03:10:00	1.02724	1.026779	5.0180262	3.9907862
2021-07-24 03:15:00	1.02725	1.026781	5.0180362	3.9907862
2021-07-24 03:20:00	1.02633	1.026691	5.0171162	3.9907862
2021-07-24 03:25:00	1.02632	1.026693	5.0171062	3.9907862
2021-07-24 03:30:00	1.02722	1.026738	5.0180062	3.9907862
2021-07-24 03:35:00	1.02724	1.026785	5.0180262	3.9907862
2021-07-24 03:40:00	1.02585	1.026692	5.0166362	3.9907862
2021-07-24 03:45:00	1.02679	1.026785	5.0175762	3.9907862
2021-07-24 03:50:00	1.02679	1.026737	5.0175762	3.9907862
2021-07-24 03:55:00	1.0268	1.026783	5.0175862	3.9907862
2021-07-24 04:00:00	1.02632	1.026691	5.0171062	3.9907862
2021-07-24 04:05:00	1.02633	1.026599	5.0171162	3.9907862
2021-07-24 04:10:00	1.02634	1.0266	5.0171262	3.9907862
2021-07-24 04:15:00	1.02632	1.0266	5.0171062	3.9907862
2021-07-24 04:20:00	1.02586	1.026464	5.0166462	3.9907862
2021-07-24 04:25:00	1.02587	1.026327	5.0166562	3.9907862
2021-07-24 04:30:00	1.02681	1.026423	5.0175962	3.9907862
2021-07-24 04:35:00	1.02586	1.02633	5.0166462	3.9907862
2021-07-24 04:40:00	1.02586	1.026237	5.0166462	3.9907862
2021-07-24 04:45:00	1.02632	1.026189	5.0171062	3.9907862
2021-07-24 04:50:00	1.02632	1.026189	5.0171062	3.9907862
2021-07-24 04:55:00	1.02678	1.026234	5.0175662	3.9907862
2021-07-24 05:00:00	1.02679	1.026279	5.0175762	3.9907862
2021-07-24 05:05:00	1.02586	1.026233	5.0166462	3.9907862
2021-07-24 05:10:00	1.02724	1.026371	5.0180262	3.9907862
2021-07-24 05:15:00	1.02725	1.026509	5.0180362	3.9907862
2021-07-24 05:20:00	1.02678	1.026506	5.0175662	3.9907862
2021-07-24 05:25:00	1.02586	1.026506	5.0166462	3.9907862
2021-07-24 05:30:00	1.02633	1.026553	5.0171162	3.9907862
2021-07-24 05:35:00	1.02632	1.026553	5.0171062	3.9907862
2021-07-24 05:40:00	1.02633	1.026554	5.0171162	3.9907862
2021-07-24 05:45:00	1.02493	1.026369	5.0157162	3.9907862
2021-07-24 05:50:00	1.02724	1.026414	5.0180262	3.9907862
2021-07-24 05:55:00	1.02724	1.026552	5.0180262	3.9907862
2021-07-24 06:00:00	1.02724	1.026552	5.0180262	3.9907862
2021-07-24 06:05:00	1.0263	1.026457	5.0170862	3.9907862
2021-07-24 06:10:00	1.02677	1.026456	5.0175562	3.9907862
2021-07-24 06:15:00	1.0263	1.0265	5.0170862	3.9907862
2021-07-24 06:20:00	1.02724	1.026591	5.0180262	3.9907862
2021-07-24 06:25:00	1.02628	1.026587	5.0170662	3.9907862
2021-07-24 06:30:00	1.02677	1.026631	5.0175562	3.9907862
2021-07-24 06:35:00	1.02585	1.026723	5.0166362	3.9907862
2021-07-24 06:40:00	1.02585	1.026584	5.0166362	3.9907862
2021-07-24 06:45:00	1.02724	1.026584	5.0180262	3.9907862
2021-07-24 06:50:00	1.0263	1.02649	5.0170862	3.9907862
2021-07-24 06:55:00	1.02675	1.026535	5.0175362	3.9907862
2021-07-24 07:00:00	1.02631	1.026489	5.0170962	3.9907862
2021-07-24 07:05:00	1.02584	1.026443	5.0166262	3.9907862
2021-07-24 07:10:00	1.02632	1.026351	5.0171062	3.9907862
2021-07-24 07:15:00	1.0268	1.026403	5.0175862	3.9907862
2021-07-24 07:20:00	1.02722	1.026448	5.0180062	3.9907862
2021-07-24 07:25:00	1.02724	1.026587	5.0180262	3.9907862
2021-07-24 07:30:00	1.02629	1.026631	5.0170762	3.9907862
2021-07-24 07:35:00	1.02676	1.026583	5.0175462	3.9907862
2021-07-24 07:40:00	1.02582	1.026535	5.0166062	3.9907862
2021-07-24 07:45:00	1.02584	1.026444	5.0166262	3.9907862
2021-07-24 07:50:00	1.02677	1.02649	5.0175562	3.9907862
2021-07-24 07:55:00	1.0263	1.026536	5.0170862	3.9907862
2021-07-24 08:00:00	1.02678	1.026582	5.0175662	3.9907862
2021-07-24 08:05:00	1.02586	1.026488	5.0166462	3.9907862
2021-07-24 08:10:00	1.02678	1.026444	5.0175662	3.9907862
2021-07-24 08:15:00	1.02725	1.026445	5.0180362	3.9907862
2021-07-24 08:20:00	1.02584	1.0264	5.0166262	3.9907862
2021-07-24 08:25:00	1.02726	1.02645	5.0180462	3.9907862
2021-07-24 08:30:00	1.02727	1.026595	5.0180562	3.9907862
2021-07-24 08:35:00	1.02632	1.026643	5.0171062	3.9907862
2021-07-24 08:40:00	1.02726	1.026692	5.0180462	3.9907862
2021-07-24 08:45:00	1.02632	1.026694	5.0171062	3.9907862
2021-07-24 08:50:00	1.02676	1.026692	5.0175462	3.9907862
2021-07-24 08:55:00	1.02678	1.026784	5.0175662	3.9907862
2021-07-24 09:00:00	1.02584	1.02669	5.0166262	3.9907862
2021-07-24 09:05:00	1.02679	1.026644	5.0175762	3.9907862
2021-07-24 09:10:00	1.0268	1.02674	5.0175862	3.9907862
2021-07-24 09:15:00	1.02632	1.026646	5.0171062	3.9907862
2021-07-24 09:20:00	1.02633	1.026552	5.0171162	3.9907862
2021-07-24 09:25:00	1.02634	1.026554	5.0171262	3.9907862
2021-07-24 09:30:00	1.02727	1.026555	5.0180562	3.9907862
2021-07-24 09:35:00	1.02727	1.02665	5.0180562	3.9907862
2021-07-24 09:40:00	1.02634	1.026608	5.0171262	3.9907862
2021-07-24 09:45:00	1.02634	1.026564	5.0171262	3.9907862
2021-07-24 09:50:00	1.02725	1.026705	5.0180362	3.9907862
2021-07-24 09:55:00	1.02633	1.026659	5.0171162	3.9907862
2021-07-24 10:00:00	1.02632	1.026611	5.0171062	3.9907862
2021-07-24 10:05:00	1.02726	1.026705	5.0180462	3.9907862
2021-07-24 10:10:00	1.02725	1.026797	5.0180362	3.9907862
2021-07-24 10:15:00	1.02633	1.026796	5.0171162	3.9907862
2021-07-24 10:20:00	1.02585	1.026654	5.0166362	3.9907862
2021-07-24 10:25:00	1.02679	1.026606	5.0175762	3.9907862
2021-07-24 10:30:00	1.02727	1.026699	5.0180562	3.9907862
2021-07-24 10:35:00	1.02725	1.02679	5.0180362	3.9907862
2021-07-24 10:40:00	1.02632	1.026697	5.0171062	3.9907862
2021-07-24 10:45:00	1.02678	1.026742	5.0175662	3.9907862
2021-07-24 10:50:00	1.02631	1.026741	5.0170962	3.9907862
2021-07-24 10:55:00	1.02725	1.02674	5.0180362	3.9907862
2021-07-24 11:00:00	1.02726	1.026741	5.0180462	3.9907862
2021-07-24 11:05:00	1.02727	1.026835	5.0180562	3.9907862
2021-07-24 11:10:00	1.02631	1.026881	5.0170962	3.9907862
2021-07-24 11:15:00	1.02722	1.026924	5.0180062	3.9907862
2021-07-24 11:20:00	1.02678	1.026875	5.0175662	3.9907862
2021-07-24 11:25:00	1.02584	1.026734	5.0166262	3.9907862
2021-07-24 11:30:00	1.0263	1.026732	5.0170862	3.9907862
2021-07-24 11:35:00	1.02725	1.026779	5.0180362	3.9907862
2021-07-24 11:40:00	1.02726	1.026874	5.0180462	3.9907862
2021-07-24 11:45:00	1.02679	1.026828	5.0175762	3.9907862
2021-07-24 11:50:00	1.02678	1.02678	5.0175662	3.9907862
2021-07-24 11:55:00	1.02676	1.026729	5.0175462	3.9907862
2021-07-24 12:00:00	1.02723	1.026821	5.0180162	3.9907862
2021-07-24 12:05:00	1.02725	1.026824	5.0180362	3.9907862
2021-07-24 12:10:00	1.02726	1.026872	5.0180462	3.9907862
2021-07-24 12:15:00	1.02724	1.027012	5.0180262	3.9907862
2021-07-24 12:20:00	1.0263	1.027012	5.0170862	3.9907862
2021-07-24 12:25:00	1.0263	1.026917	5.0170862	3.9907862
2021-07-24 12:30:00	1.02722	1.026913	5.0180062	3.9907862
2021-07-24 12:35:00	1.02631	1.026865	5.0170962	3.9907862
2021-07-24 12:40:00	1.02677	1.026864	5.0175562	3.9907862
2021-07-24 12:45:00	1.02724	1.026912	5.0180262	3.9907862
2021-07-24 12:50:00	1.02585	1.026774	5.0166362	3.9907862
2021-07-24 12:55:00	1.02586	1.026635	5.0166462	3.9907862
2021-07-24 13:00:00	1.02725	1.026634	5.0180362	3.9907862
2021-07-24 13:05:00	1.02585	1.026495	5.0166362	3.9907862
2021-07-24 13:10:00	1.02678	1.026543	5.0175662	3.9907862
2021-07-24 13:15:00	1.02679	1.026592	5.0175762	3.9907862
2021-07-24 13:20:00	1.02586	1.026456	5.0166462	3.9907862
2021-07-24 13:25:00	1.0268	1.026505	5.0175862	3.9907862
2021-07-24 13:30:00	1.02681	1.026509	5.0175962	3.9907862
2021-07-24 13:35:00	1.02678	1.026463	5.0175662	3.9907862
2021-07-24 13:40:00	1.02679	1.026557	5.0175762	3.9907862
2021-07-24 13:45:00	1.02586	1.026557	5.0166462	3.9907862
2021-07-24 13:50:00	1.02587	1.026419	5.0166562	3.9907862
2021-07-24 13:55:00	1.02726	1.02656	5.0180462	3.9907862
2021-07-24 14:00:00	1.02678	1.02656	5.0175662	3.9907862
2021-07-24 14:05:00	1.02631	1.026512	5.0170962	3.9907862
2021-07-24 14:10:00	1.02725	1.026651	5.0180362	3.9907862
2021-07-24 14:15:00	1.02633	1.026604	5.0171162	3.9907862
2021-07-24 14:20:00	1.02725	1.026648	5.0180362	3.9907862
2021-07-24 14:25:00	1.02725	1.026695	5.0180362	3.9907862
2021-07-24 14:30:00	1.02724	1.02674	5.0180262	3.9907862
2021-07-24 14:35:00	1.02722	1.026876	5.0180062	3.9907862
2021-07-24 14:40:00	1.02631	1.02692	5.0170962	3.9907862
2021-07-24 14:45:00	1.02632	1.026826	5.0171062	3.9907862
2021-07-24 14:50:00	1.02631	1.026779	5.0170962	3.9907862
2021-07-24 14:55:00	1.02679	1.026827	5.0175762	3.9907862
2021-07-24 15:00:00	1.0268	1.026782	5.0175862	3.9907862
2021-07-24 15:05:00	1.02584	1.026733	5.0166262	3.9907862
2021-07-24 15:10:00	1.02677	1.026685	5.0175562	3.9907862
2021-07-24 15:15:00	1.02679	1.026639	5.0175762	3.9907862
2021-07-24 15:20:00	1.02586	1.026501	5.0166462	3.9907862
2021-07-24 15:25:00	1.0268	1.026459	5.0175862	3.9907862
2021-07-24 15:30:00	1.02725	1.026553	5.0180362	3.9907862
2021-07-24 15:35:00	1.02631	1.026552	5.0170962	3.9907862
2021-07-24 15:40:00	1.02678	1.026599	5.0175662	3.9907862
2021-07-24 15:45:00	1.02771	1.026691	5.0184962	3.9907862
2021-07-24 15:50:00	1.0263	1.026641	5.0170862	3.9907862
2021-07-24 15:55:00	1.02632	1.026689	5.0171062	3.9907862
2021-07-24 16:00:00	1.02633	1.026645	5.0171162	3.9907862
2021-07-24 16:05:00	1.02632	1.026598	5.0171062	3.9907862
2021-07-24 16:10:00	1.02538	1.02655	5.0161662	3.9907862
2021-07-24 16:15:00	1.02679	1.026549	5.0175762	3.9907862
2021-07-24 16:20:00	1.02633	1.026457	5.0171162	3.9907862
2021-07-24 16:25:00	1.02634	1.02646	5.0171262	3.9907862
2021-07-24 16:30:00	1.02631	1.026413	5.0170962	3.9907862
2021-07-24 16:35:00	1.02726	1.026368	5.0180462	3.9907862
2021-07-24 16:40:00	1.02727	1.026465	5.0180562	3.9907862
2021-07-24 16:45:00	1.02634	1.026467	5.0171262	3.9907862
2021-07-24 16:50:00	1.02632	1.026466	5.0171062	3.9907862
2021-07-24 16:55:00	1.0254	1.026374	5.0161862	3.9907862
2021-07-24 17:00:00	1.02632	1.026468	5.0171062	3.9907862
2021-07-24 17:05:00	1.02633	1.026422	5.0171162	3.9907862
2021-07-24 17:10:00	1.02634	1.026423	5.0171262	3.9907862
2021-07-24 17:15:00	1.02681	1.02647	5.0175962	3.9907862
2021-07-24 17:20:00	1.02681	1.02652	5.0175962	3.9907862
2021-07-24 17:25:00	1.02681	1.026475	5.0175962	3.9907862
2021-07-24 17:30:00	1.02726	1.026474	5.0180462	3.9907862
2021-07-24 17:35:00	1.02633	1.026473	5.0171162	3.9907862
2021-07-24 17:40:00	1.02632	1.026473	5.0171062	3.9907862
2021-07-24 17:45:00	1.02631	1.026564	5.0170962	3.9907862
2021-07-24 17:50:00	1.02726	1.026658	5.0180462	3.9907862
2021-07-24 17:55:00	1.02633	1.026658	5.0171162	3.9907862
2021-07-24 18:00:00	1.0254	1.026564	5.0161862	3.9907862
2021-07-24 18:05:00	1.02726	1.026609	5.0180462	3.9907862
2021-07-24 18:10:00	1.02725	1.026653	5.0180362	3.9907862
2021-07-24 18:15:00	1.02679	1.026651	5.0175762	3.9907862
2021-07-24 18:20:00	1.02727	1.026652	5.0180562	3.9907862
2021-07-24 18:25:00	1.02632	1.026651	5.0171062	3.9907862
2021-07-24 18:30:00	1.02633	1.026652	5.0171162	3.9907862
2021-07-24 18:35:00	1.0263	1.026651	5.0170862	3.9907862
2021-07-24 18:40:00	1.0263	1.026555	5.0170862	3.9907862
2021-07-24 18:45:00	1.0277	1.026692	5.0184862	3.9907862
2021-07-24 18:50:00	1.02678	1.02683	5.0175662	3.9907862
2021-07-24 18:55:00	1.02679	1.026783	5.0175762	3.9907862
2021-07-24 19:00:00	1.02678	1.026736	5.0175662	3.9907862
2021-07-24 19:05:00	1.02678	1.026735	5.0175662	3.9907862
2021-07-24 19:10:00	1.02632	1.02664	5.0171062	3.9907862
2021-07-24 19:15:00	1.02633	1.026641	5.0171162	3.9907862
2021-07-24 19:20:00	1.02726	1.026734	5.0180462	3.9907862
2021-07-24 19:25:00	1.02631	1.026735	5.0170962	3.9907862
2021-07-24 19:30:00	1.02676	1.026781	5.0175462	3.9907862
2021-07-24 19:35:00	1.02722	1.026733	5.0180062	3.9907862
2021-07-24 19:40:00	1.02722	1.026777	5.0180062	3.9907862
2021-07-24 19:45:00	1.02631	1.026729	5.0170962	3.9907862
2021-07-24 19:50:00	1.02632	1.026683	5.0171062	3.9907862
2021-07-24 19:55:00	1.02536	1.026541	5.0161462	3.9907862
2021-07-24 20:00:00	1.0263	1.026539	5.0170862	3.9907862
2021-07-24 20:05:00	1.02585	1.026491	5.0166362	3.9907862
2021-07-24 20:10:00	1.02633	1.026398	5.0171162	3.9907862
2021-07-24 20:15:00	1.02632	1.026399	5.0171062	3.9907862
2021-07-24 20:20:00	1.02631	1.026354	5.0170962	3.9907862
2021-07-24 20:25:00	1.02723	1.026355	5.0180162	3.9907862
2021-07-24 20:30:00	1.02725	1.026358	5.0180362	3.9907862
2021-07-24 20:35:00	1.02584	1.026311	5.0166262	3.9907862
2021-07-24 20:40:00	1.02585	1.026264	5.0166362	3.9907862
2021-07-24 20:45:00	1.0263	1.026358	5.0170862	3.9907862
2021-07-24 20:50:00	1.02538	1.026266	5.0161662	3.9907862
2021-07-24 20:55:00	1.02633	1.026314	5.0171162	3.9907862
2021-07-24 21:00:00	1.02585	1.026266	5.0166362	3.9907862
2021-07-24 21:05:00	1.02679	1.026313	5.0175762	3.9907862
2021-07-24 21:10:00	1.02634	1.026316	5.0171262	3.9907862
2021-07-24 21:15:00	1.02634	1.026227	5.0171262	3.9907862
2021-07-24 21:20:00	1.02681	1.026183	5.0175962	3.9907862
2021-07-24 21:25:00	1.02632	1.026231	5.0171062	3.9907862
2021-07-24 21:30:00	1.02491	1.026137	5.0156962	3.9907862
2021-07-24 21:35:00	1.02676	1.026183	5.0175462	3.9907862
2021-07-24 21:40:00	1.0258	1.026225	5.0165862	3.9907862
2021-07-24 21:45:00	1.02581	1.026173	5.0165962	3.9907862
2021-07-24 21:50:00	1.02582	1.02617	5.0166062	3.9907862
2021-07-24 21:55:00	1.02582	1.026073	5.0166062	3.9907862
2021-07-24 22:00:00	1.02631	1.02607	5.0170962	3.9907862
2021-07-24 22:05:00	1.02584	1.02602	5.0166262	3.9907862
2021-07-24 22:10:00	1.02726	1.026065	5.0180462	3.9907862
2021-07-24 22:15:00	1.02585	1.026018	5.0166362	3.9907862
2021-07-24 22:20:00	1.02726	1.026253	5.0180462	3.9907862
2021-07-24 22:25:00	1.02633	1.02621	5.0171162	3.9907862
2021-07-24 22:30:00	1.02634	1.026264	5.0171262	3.9907862
2021-07-24 22:35:00	1.02629	1.026312	5.0170762	3.9907862
2021-07-24 22:40:00	1.02629	1.026359	5.0170762	3.9907862
2021-07-24 22:45:00	1.02631	1.026408	5.0170962	3.9907862
2021-07-24 22:50:00	1.02632	1.026409	5.0171062	3.9907862
2021-07-24 22:55:00	1.02585	1.02641	5.0166362	3.9907862
2021-07-24 23:00:00	1.02725	1.026409	5.0180362	3.9907862
2021-07-24 23:05:00	1.02629	1.026453	5.0170762	3.9907862
2021-07-24 23:10:00	1.02631	1.026358	5.0170962	3.9907862
2021-07-24 23:15:00	1.0263	1.026355	5.0170862	3.9907862
2021-07-24 23:20:00	1.02629	1.02635	5.0170762	3.9907862
2021-07-24 23:25:00	1.02627	1.026348	5.0170562	3.9907862
2021-07-24 23:30:00	1.0263	1.026349	5.0170862	3.9907862
2021-07-24 23:35:00	1.02629	1.026347	5.0170762	3.9907862
2021-07-24 23:40:00	1.02675	1.02639	5.0175362	3.9907862
2021-07-24 23:45:00	1.02629	1.026434	5.0170762	3.9907862
2021-07-24 23:50:00	1.02536	1.026245	5.0161462	3.9907862
2021-07-24 23:55:00	1.02536	1.026152	5.0161462	3.9907862
2021-07-25 00:00:00	1.02631	1.026152	5.0170962	3.9907862
2021-07-25 00:05:00	1.02631	1.026153	5.0170962	3.9907862
2021-07-25 00:10:00	1.0263	1.026154	5.0170862	3.9907862
2021-07-25 00:15:00	1.02538	1.026065	5.0161662	3.9907862
2021-07-25 00:20:00	1.02586	1.026021	5.0166462	3.9907862
2021-07-25 00:25:00	1.02634	1.026026	5.0171262	3.9907862
2021-07-25 00:30:00	1.02634	1.025985	5.0171262	3.9907862
2021-07-25 00:35:00	1.0254	1.025896	5.0161862	3.9907862
2021-07-25 00:40:00	1.02681	1.026041	5.0175962	3.9907862
2021-07-25 00:45:00	1.02538	1.026043	5.0161662	3.9907862
2021-07-25 00:50:00	1.02724	1.026136	5.0180262	3.9907862
2021-07-25 00:55:00	1.0263	1.026135	5.0170862	3.9907862
2021-07-25 01:00:00	1.02537	1.026042	5.0161562	3.9907862
2021-07-25 01:05:00	1.02632	1.026136	5.0171062	3.9907862
2021-07-25 01:10:00	1.02491	1.026041	5.0156962	3.9907862
2021-07-25 01:15:00	1.02584	1.025991	5.0166262	3.9907862
2021-07-25 01:20:00	1.0263	1.025987	5.0170862	3.9907862
2021-07-25 01:25:00	1.02632	1.026079	5.0171062	3.9907862
2021-07-25 01:30:00	1.02633	1.026031	5.0171162	3.9907862
2021-07-25 01:35:00	1.0268	1.026173	5.0175862	3.9907862
2021-07-25 01:40:00	1.02586	1.026035	5.0166462	3.9907862
2021-07-25 01:45:00	1.02586	1.025991	5.0166462	3.9907862
2021-07-25 01:50:00	1.02632	1.026086	5.0171062	3.9907862
2021-07-25 01:55:00	1.02633	1.026087	5.0171162	3.9907862
2021-07-25 02:00:00	1.02634	1.02623	5.0171262	3.9907862
2021-07-25 02:05:00	1.02632	1.026278	5.0171062	3.9907862
2021-07-25 02:10:00	1.02632	1.02628	5.0171062	3.9907862
2021-07-25 02:15:00	1.02633	1.026281	5.0171162	3.9907862
2021-07-25 02:20:00	1.02633	1.026281	5.0171162	3.9907862
2021-07-25 02:25:00	1.02727	1.026328	5.0180562	3.9907862
2021-07-25 02:30:00	1.0254	1.026282	5.0161862	3.9907862
2021-07-25 02:35:00	1.02494	1.02619	5.0157262	3.9907862
2021-07-25 02:40:00	1.02493	1.026051	5.0157162	3.9907862
2021-07-25 02:45:00	1.02632	1.02605	5.0171062	3.9907862
2021-07-25 02:50:00	1.02538	1.025954	5.0161662	3.9907862
2021-07-25 02:55:00	1.02633	1.025955	5.0171162	3.9907862
2021-07-25 03:00:00	1.02585	1.025908	5.0166362	3.9907862
2021-07-25 03:05:00	1.02633	1.025908	5.0171162	3.9907862
2021-07-25 03:10:00	1.02587	1.025862	5.0166562	3.9907862
2021-07-25 03:15:00	1.02631	1.025766	5.0170962	3.9907862
2021-07-25 03:20:00	1.02586	1.025812	5.0166462	3.9907862
2021-07-25 03:25:00	1.02585	1.025903	5.0166362	3.9907862
2021-07-25 03:30:00	1.02586	1.025996	5.0166462	3.9907862
2021-07-25 03:35:00	1.02583	1.025947	5.0166162	3.9907862
2021-07-25 03:40:00	1.02629	1.026038	5.0170762	3.9907862
2021-07-25 03:45:00	1.02536	1.025941	5.0161462	3.9907862
2021-07-25 03:50:00	1.02538	1.025894	5.0161662	3.9907862
2021-07-25 03:55:00	1.02586	1.025847	5.0166462	3.9907862
2021-07-25 04:00:00	1.02633	1.025893	5.0171162	3.9907862
2021-07-25 04:05:00	1.02634	1.025896	5.0171262	3.9907862
2021-07-25 04:10:00	1.02587	1.025897	5.0166562	3.9907862
2021-07-25 04:15:00	1.02586	1.025898	5.0166462	3.9907862
2021-07-25 04:20:00	1.02586	1.025898	5.0166462	3.9907862
2021-07-25 04:25:00	1.02634	1.025949	5.0171262	3.9907862
2021-07-25 04:30:00	1.02539	1.025859	5.0161762	3.9907862
2021-07-25 04:35:00	1.02631	1.025954	5.0170962	3.9907862
2021-07-25 04:40:00	1.02491	1.025907	5.0156962	3.9907862
2021-07-25 04:45:00	1.02583	1.025904	5.0166162	3.9907862
2021-07-25 04:50:00	1.02585	1.025856	5.0166362	3.9907862
2021-07-25 04:55:00	1.02586	1.025808	5.0166462	3.9907862
2021-07-25 05:00:00	1.02538	1.025759	5.0161662	3.9907862
2021-07-25 05:05:00	1.02724	1.025897	5.0180262	3.9907862
2021-07-25 05:10:00	1.02586	1.025897	5.0166462	3.9907862
2021-07-25 05:15:00	1.02633	1.025896	5.0171162	3.9907862
2021-07-25 05:20:00	1.0254	1.025897	5.0161862	3.9907862
2021-07-25 05:25:00	1.0254	1.025806	5.0161862	3.9907862
2021-07-25 05:30:00	1.02679	1.025994	5.0175762	3.9907862
2021-07-25 05:35:00	1.02585	1.025996	5.0166362	3.9907862
2021-07-25 05:40:00	1.02493	1.025904	5.0157162	3.9907862
2021-07-25 05:45:00	1.02584	1.025902	5.0166262	3.9907862
2021-07-25 05:50:00	1.0263	1.025994	5.0170862	3.9907862
2021-07-25 05:55:00	1.0263	1.0259	5.0170862	3.9907862
2021-07-25 06:00:00	1.02677	1.025991	5.0175562	3.9907862
2021-07-25 06:05:00	1.02585	1.025943	5.0166362	3.9907862
2021-07-25 06:10:00	1.02586	1.025989	5.0166462	3.9907862
2021-07-25 06:15:00	1.0263	1.026079	5.0170862	3.9907862
2021-07-25 06:20:00	1.02632	1.026032	5.0171062	3.9907862
2021-07-25 06:25:00	1.02631	1.026078	5.0170962	3.9907862
2021-07-25 06:30:00	1.02632	1.026217	5.0171062	3.9907862
2021-07-25 06:35:00	1.02493	1.026126	5.0157162	3.9907862
2021-07-25 06:40:00	1.02632	1.026128	5.0171062	3.9907862
2021-07-25 06:45:00	1.02633	1.026131	5.0171162	3.9907862
2021-07-25 06:50:00	1.0254	1.025994	5.0161862	3.9907862
2021-07-25 06:55:00	1.02726	1.026135	5.0180462	3.9907862
2021-07-25 07:00:00	1.02631	1.02618	5.0170962	3.9907862
2021-07-25 07:05:00	1.02631	1.026181	5.0170962	3.9907862
2021-07-25 07:10:00	1.02631	1.02618	5.0170962	3.9907862
2021-07-25 07:15:00	1.02537	1.026086	5.0161562	3.9907862
2021-07-25 07:20:00	1.02631	1.026085	5.0170962	3.9907862
2021-07-25 07:25:00	1.02539	1.026131	5.0161762	3.9907862
2021-07-25 07:30:00	1.02539	1.026038	5.0161762	3.9907862
2021-07-25 07:35:00	1.02585	1.02599	5.0166362	3.9907862
2021-07-25 07:40:00	1.02633	1.026083	5.0171162	3.9907862
2021-07-25 07:45:00	1.02727	1.026084	5.0180562	3.9907862
2021-07-25 07:50:00	1.02632	1.026085	5.0171062	3.9907862
2021-07-25 07:55:00	1.02678	1.026132	5.0175662	3.9907862
2021-07-25 08:00:00	1.02539	1.02604	5.0161762	3.9907862
2021-07-25 08:05:00	1.0254	1.026043	5.0161862	3.9907862
2021-07-25 08:10:00	1.02632	1.026044	5.0171062	3.9907862
2021-07-25 08:15:00	1.02633	1.026138	5.0171162	3.9907862
2021-07-25 08:20:00	1.02632	1.026231	5.0171062	3.9907862
2021-07-25 08:25:00	1.02633	1.026279	5.0171162	3.9907862
2021-07-25 08:30:00	1.02632	1.026278	5.0171062	3.9907862
2021-07-25 08:35:00	1.02631	1.026182	5.0170962	3.9907862
2021-07-25 08:40:00	1.02539	1.026089	5.0161762	3.9907862
2021-07-25 08:45:00	1.02538	1.025949	5.0161662	3.9907862
2021-07-25 08:50:00	1.02492	1.025902	5.0157062	3.9907862
2021-07-25 08:55:00	1.02493	1.025855	5.0157162	3.9907862
2021-07-25 09:00:00	1.02632	1.025855	5.0171062	3.9907862
2021-07-25 09:05:00	1.02633	1.025855	5.0171162	3.9907862
2021-07-25 09:10:00	1.02538	1.025761	5.0161662	3.9907862
2021-07-25 09:15:00	1.02538	1.025666	5.0161662	3.9907862
2021-07-25 09:20:00	1.02537	1.025571	5.0161562	3.9907862
2021-07-25 09:25:00	1.02632	1.025572	5.0171062	3.9907862
2021-07-25 09:30:00	1.0268	1.025713	5.0175862	3.9907862
2021-07-25 09:35:00	1.02724	1.025899	5.0180262	3.9907862
2021-07-25 09:40:00	1.02629	1.026036	5.0170762	3.9907862
2021-07-25 09:45:00	1.02536	1.026079	5.0161462	3.9907862
2021-07-25 09:50:00	1.02536	1.025983	5.0161462	3.9907862
2021-07-25 09:55:00	1.02535	1.025885	5.0161362	3.9907862
2021-07-25 10:00:00	1.02536	1.025883	5.0161462	3.9907862
2021-07-25 10:05:00	1.02629	1.025974	5.0170762	3.9907862
2021-07-25 10:10:00	1.02631	1.026068	5.0170962	3.9907862
2021-07-25 10:15:00	1.02584	1.02602	5.0166262	3.9907862
2021-07-25 10:20:00	1.02679	1.026019	5.0175762	3.9907862
2021-07-25 10:25:00	1.02633	1.025928	5.0171162	3.9907862
2021-07-25 10:30:00	1.02632	1.025931	5.0171062	3.9907862
2021-07-25 10:35:00	1.02633	1.026028	5.0171162	3.9907862
2021-07-25 10:40:00	1.02634	1.026126	5.0171262	3.9907862
2021-07-25 10:45:00	1.02632	1.026223	5.0171062	3.9907862
2021-07-25 10:50:00	1.02633	1.02632	5.0171162	3.9907862
2021-07-25 10:55:00	1.02634	1.026325	5.0171262	3.9907862
2021-07-25 11:00:00	1.02634	1.026328	5.0171262	3.9907862
2021-07-25 11:05:00	1.02634	1.026378	5.0171262	3.9907862
2021-07-25 11:10:00	1.02633	1.026332	5.0171162	3.9907862
2021-07-25 11:15:00	1.02634	1.026333	5.0171262	3.9907862
2021-07-25 11:20:00	1.02539	1.02624	5.0161762	3.9907862
2021-07-25 11:25:00	1.0263	1.026237	5.0170862	3.9907862
2021-07-25 11:30:00	1.0263	1.026233	5.0170862	3.9907862
2021-07-25 11:35:00	1.02536	1.026137	5.0161462	3.9907862
2021-07-25 11:40:00	1.02632	1.026136	5.0171062	3.9907862
2021-07-25 11:45:00	1.02538	1.02604	5.0161662	3.9907862
2021-07-25 11:50:00	1.02631	1.026037	5.0170962	3.9907862
2021-07-25 11:55:00	1.0263	1.026033	5.0170862	3.9907862
2021-07-25 12:00:00	1.0263	1.02603	5.0170862	3.9907862
2021-07-25 12:05:00	1.02772	1.026168	5.0185062	3.9907862
2021-07-25 12:10:00	1.0263	1.026259	5.0170862	3.9907862
2021-07-25 12:15:00	1.0263	1.026259	5.0170862	3.9907862
2021-07-25 12:20:00	1.02632	1.026261	5.0171062	3.9907862
2021-07-25 12:25:00	1.02631	1.026356	5.0170962	3.9907862
2021-07-25 12:30:00	1.02629	1.026353	5.0170762	3.9907862
2021-07-25 12:35:00	1.02583	1.026398	5.0166162	3.9907862
2021-07-25 12:40:00	1.02585	1.026352	5.0166362	3.9907862
2021-07-25 12:45:00	1.02584	1.026306	5.0166262	3.9907862
2021-07-25 12:50:00	1.02631	1.026307	5.0170962	3.9907862
2021-07-25 12:55:00	1.02632	1.026167	5.0171062	3.9907862
2021-07-25 13:00:00	1.0263	1.026167	5.0170862	3.9907862
2021-07-25 13:05:00	1.02533	1.02607	5.0161162	3.9907862
2021-07-25 13:10:00	1.0258	1.026018	5.0165862	3.9907862
2021-07-25 13:15:00	1.02673	1.02606	5.0175162	3.9907862
2021-07-25 13:20:00	1.02629	1.02606	5.0170762	3.9907862
2021-07-25 13:25:00	1.02631	1.026108	5.0170962	3.9907862
2021-07-25 13:30:00	1.0263	1.026153	5.0170862	3.9907862
2021-07-25 13:35:00	1.02632	1.026201	5.0171062	3.9907862
2021-07-25 13:40:00	1.02631	1.026201	5.0170962	3.9907862
2021-07-25 13:45:00	1.02631	1.0262	5.0170962	3.9907862
2021-07-25 13:50:00	1.02584	1.026154	5.0166262	3.9907862
2021-07-25 13:55:00	1.02492	1.026113	5.0157062	3.9907862
2021-07-25 14:00:00	1.02539	1.026072	5.0161762	3.9907862
2021-07-25 14:05:00	1.02632	1.026031	5.0171062	3.9907862
2021-07-25 14:10:00	1.02631	1.026033	5.0170962	3.9907862
2021-07-25 14:15:00	1.02632	1.026034	5.0171062	3.9907862
2021-07-25 14:20:00	1.0254	1.025944	5.0161862	3.9907862
2021-07-25 14:25:00	1.02539	1.025851	5.0161762	3.9907862
2021-07-25 14:30:00	1.0254	1.02576	5.0161862	3.9907862
2021-07-25 14:35:00	1.02634	1.025763	5.0171262	3.9907862
2021-07-25 14:40:00	1.0254	1.025719	5.0161862	3.9907862
2021-07-25 14:45:00	1.02634	1.025861	5.0171262	3.9907862
2021-07-25 14:50:00	1.02728	1.02605	5.0180662	3.9907862
2021-07-25 14:55:00	1.02588	1.026006	5.0166662	3.9907862
2021-07-25 15:00:00	1.02586	1.025961	5.0166462	3.9907862
2021-07-25 15:05:00	1.02634	1.025963	5.0171262	3.9907862
2021-07-25 15:10:00	1.02587	1.02601	5.0166562	3.9907862
2021-07-25 15:15:00	1.02586	1.026057	5.0166462	3.9907862
2021-07-25 15:20:00	1.02632	1.026149	5.0171062	3.9907862
2021-07-25 15:25:00	1.02583	1.026098	5.0166162	3.9907862
2021-07-25 15:30:00	1.0249	1.026048	5.0156862	3.9907862
2021-07-25 15:35:00	1.0249	1.025904	5.0156862	3.9907862
2021-07-25 15:40:00	1.02491	1.025667	5.0156962	3.9907862
2021-07-25 15:45:00	1.02585	1.025664	5.0166362	3.9907862
2021-07-25 15:50:00	1.02586	1.025664	5.0166462	3.9907862
2021-07-25 15:55:00	1.02493	1.025523	5.0157162	3.9907862
2021-07-25 16:00:00	1.02587	1.025523	5.0166562	3.9907862
2021-07-25 16:05:00	1.02586	1.025523	5.0166462	3.9907862
2021-07-25 16:10:00	1.02586	1.025477	5.0166462	3.9907862
2021-07-25 16:15:00	1.02632	1.025526	5.0171062	3.9907862
2021-07-25 16:20:00	1.02585	1.025621	5.0166362	3.9907862
2021-07-25 16:25:00	1.02631	1.025762	5.0170962	3.9907862
2021-07-25 16:30:00	1.02537	1.025808	5.0161562	3.9907862
2021-07-25 16:35:00	1.0263	1.025853	5.0170862	3.9907862
2021-07-25 16:40:00	1.0263	1.025897	5.0170862	3.9907862
2021-07-25 16:45:00	1.02538	1.025942	5.0161662	3.9907862
2021-07-25 16:50:00	1.02633	1.025988	5.0171162	3.9907862
2021-07-25 16:55:00	1.02633	1.026035	5.0171162	3.9907862
2021-07-25 17:00:00	1.02724	1.026173	5.0180262	3.9907862
2021-07-25 17:05:00	1.02537	1.026078	5.0161562	3.9907862
2021-07-25 17:10:00	1.02725	1.026218	5.0180362	3.9907862
2021-07-25 17:15:00	1.02633	1.02622	5.0171162	3.9907862
2021-07-25 17:20:00	1.02634	1.026317	5.0171262	3.9907862
2021-07-25 17:25:00	1.0254	1.026227	5.0161862	3.9907862
2021-07-25 17:30:00	1.02494	1.026091	5.0157262	3.9907862
2021-07-25 17:35:00	1.02493	1.026046	5.0157162	3.9907862
2021-07-25 17:40:00	1.02634	1.026047	5.0171262	3.9907862
2021-07-25 17:45:00	1.0254	1.025954	5.0161862	3.9907862
2021-07-25 17:50:00	1.02631	1.025861	5.0170962	3.9907862
2021-07-25 17:55:00	1.02632	1.025956	5.0171062	3.9907862
2021-07-25 18:00:00	1.02773	1.026004	5.0185162	3.9907862
2021-07-25 18:05:00	1.02634	1.026005	5.0171262	3.9907862
2021-07-25 18:10:00	1.02586	1.025957	5.0166462	3.9907862
2021-07-25 18:15:00	1.02727	1.026144	5.0180562	3.9907862
2021-07-25 18:20:00	1.0254	1.02619	5.0161862	3.9907862
2021-07-25 18:25:00	1.02587	1.026284	5.0166562	3.9907862
2021-07-25 18:30:00	1.02634	1.026284	5.0171262	3.9907862
2021-07-25 18:35:00	1.02634	1.026378	5.0171262	3.9907862
2021-07-25 18:40:00	1.02727	1.026474	5.0180562	3.9907862
2021-07-25 18:45:00	1.02539	1.026381	5.0161762	3.9907862
2021-07-25 18:50:00	1.02536	1.026144	5.0161462	3.9907862
2021-07-25 18:55:00	1.02725	1.026235	5.0180362	3.9907862
2021-07-25 19:00:00	1.02631	1.02628	5.0170962	3.9907862
2021-07-25 19:05:00	1.02724	1.026277	5.0180262	3.9907862
2021-07-25 19:10:00	1.02679	1.026416	5.0175762	3.9907862
2021-07-25 19:15:00	1.02539	1.026368	5.0161762	3.9907862
2021-07-25 19:20:00	1.02634	1.026368	5.0171262	3.9907862
2021-07-25 19:25:00	1.02634	1.026368	5.0171262	3.9907862
2021-07-25 19:30:00	1.0254	1.026181	5.0161862	3.9907862
2021-07-25 19:35:00	1.02541	1.026183	5.0161962	3.9907862
2021-07-25 19:40:00	1.02541	1.026188	5.0161962	3.9907862
2021-07-25 19:45:00	1.02633	1.026096	5.0171162	3.9907862
2021-07-25 19:50:00	1.02538	1.026003	5.0161662	3.9907862
2021-07-25 19:55:00	1.02631	1.02591	5.0170962	3.9907862
2021-07-25 20:00:00	1.02586	1.025817	5.0166462	3.9907862
2021-07-25 20:05:00	1.0254	1.025818	5.0161862	3.9907862
2021-07-25 20:10:00	1.02539	1.025723	5.0161762	3.9907862
2021-07-25 20:15:00	1.02631	1.02572	5.0170962	3.9907862
2021-07-25 20:20:00	1.02537	1.025717	5.0161562	3.9907862
2021-07-25 20:25:00	1.02585	1.025761	5.0166362	3.9907862
2021-07-25 20:30:00	1.02538	1.025758	5.0161662	3.9907862
2021-07-25 20:35:00	1.02586	1.025711	5.0166462	3.9907862
2021-07-25 20:40:00	1.02585	1.025758	5.0166362	3.9907862
2021-07-25 20:45:00	1.02679	1.025806	5.0175762	3.9907862
2021-07-25 20:50:00	1.02491	1.025711	5.0156962	3.9907862
2021-07-25 20:55:00	1.02493	1.025664	5.0157162	3.9907862
2021-07-25 21:00:00	1.02493	1.025618	5.0157162	3.9907862
2021-07-25 21:05:00	1.02539	1.025526	5.0161762	3.9907862
2021-07-25 21:10:00	1.02633	1.025622	5.0171162	3.9907862
2021-07-25 21:15:00	1.02632	1.025669	5.0171062	3.9907862
2021-07-25 21:20:00	1.02631	1.025762	5.0170962	3.9907862
2021-07-25 21:25:00	1.02539	1.025715	5.0161762	3.9907862
2021-07-25 21:30:00	1.02583	1.025713	5.0166162	3.9907862
2021-07-25 21:35:00	1.0263	1.025664	5.0170862	3.9907862
2021-07-25 21:40:00	1.0263	1.025803	5.0170862	3.9907862
2021-07-25 21:45:00	1.02632	1.025942	5.0171062	3.9907862
2021-07-25 21:50:00	1.0263	1.026079	5.0170862	3.9907862
2021-07-25 21:55:00	1.02632	1.026172	5.0171062	3.9907862
2021-07-25 22:00:00	1.02537	1.026076	5.0161562	3.9907862
2021-07-25 22:05:00	1.02582	1.026026	5.0166062	3.9907862
2021-07-25 22:10:00	1.02629	1.026024	5.0170762	3.9907862
2021-07-25 22:15:00	1.02676	1.026161	5.0175462	3.9907862
2021-07-25 22:20:00	1.02678	1.026256	5.0175662	3.9907862
2021-07-25 22:25:00	1.02678	1.026304	5.0175662	3.9907862
2021-07-25 22:30:00	1.02632	1.026306	5.0171062	3.9907862
2021-07-25 22:35:00	1.02632	1.026306	5.0171062	3.9907862
2021-07-25 22:40:00	1.0263	1.026306	5.0170862	3.9907862
2021-07-25 22:45:00	1.0263	1.026304	5.0170862	3.9907862
2021-07-25 22:50:00	1.02583	1.02635	5.0166162	3.9907862
2021-07-25 22:55:00	1.02537	1.026305	5.0161562	3.9907862
2021-07-25 23:00:00	1.02629	1.026305	5.0170762	3.9907862
2021-07-25 23:05:00	1.02488	1.026117	5.0156662	3.9907862
2021-07-25 23:10:00	1.02629	1.026068	5.0170762	3.9907862
2021-07-25 23:15:00	1.02537	1.025927	5.0161562	3.9907862
2021-07-25 23:20:00	1.0263	1.025925	5.0170862	3.9907862
2021-07-25 23:25:00	1.02677	1.02597	5.0175562	3.9907862
2021-07-25 23:30:00	1.02585	1.025925	5.0166362	3.9907862
2021-07-25 23:35:00	1.02491	1.025786	5.0156962	3.9907862
2021-07-25 23:40:00	1.02492	1.025695	5.0157062	3.9907862
2021-07-25 23:45:00	1.02493	1.025651	5.0157162	3.9907862
2021-07-25 23:50:00	1.02493	1.025515	5.0157162	3.9907862
2021-07-25 23:55:00	1.02494	1.025521	5.0157262	3.9907862
2021-07-26 00:00:00	1.02634	1.025526	5.0171262	3.9907862
2021-07-26 00:05:00	1.02538	1.025527	5.0161662	3.9907862
2021-07-26 00:10:00	1.02586	1.025483	5.0166462	3.9907862
2021-07-26 00:15:00	1.02493	1.025299	5.0157162	3.9907862
2021-07-26 00:20:00	1.02493	1.025207	5.0157162	3.9907862
2021-07-26 00:25:00	1.02492	1.025208	5.0157062	3.9907862
2021-07-26 00:30:00	1.02583	1.025299	5.0166162	3.9907862
2021-07-26 00:35:00	1.0249	1.025296	5.0156862	3.9907862
2021-07-26 00:40:00	1.02583	1.025386	5.0166162	3.9907862
2021-07-26 00:45:00	1.02629	1.025521	5.0170762	3.9907862
2021-07-26 00:50:00	1.02537	1.025424	5.0161562	3.9907862
2021-07-26 00:55:00	1.02537	1.025423	5.0161562	3.9907862
2021-07-26 01:00:00	1.0249	1.025327	5.0156862	3.9907862
2021-07-26 01:05:00	1.0249	1.025324	5.0156862	3.9907862
2021-07-26 01:10:00	1.02491	1.025322	5.0156962	3.9907862
2021-07-26 01:15:00	1.02537	1.025367	5.0161562	3.9907862
2021-07-26 01:20:00	1.02539	1.025323	5.0161762	3.9907862
2021-07-26 01:25:00	1.02586	1.025419	5.0166462	3.9907862
2021-07-26 01:30:00	1.02587	1.025423	5.0166562	3.9907862
2021-07-26 01:35:00	1.02634	1.025428	5.0171262	3.9907862
2021-07-26 01:40:00	1.02634	1.025525	5.0171262	3.9907862
2021-07-26 01:45:00	1.02633	1.025621	5.0171162	3.9907862
2021-07-26 01:50:00	1.0254	1.025671	5.0161862	3.9907862
2021-07-26 01:55:00	1.02539	1.02572	5.0161762	3.9907862
2021-07-26 02:00:00	1.02538	1.025767	5.0161662	3.9907862
2021-07-26 02:05:00	1.02537	1.025767	5.0161562	3.9907862
2021-07-26 02:10:00	1.02537	1.025765	5.0161562	3.9907862
2021-07-26 02:15:00	1.02538	1.025717	5.0161662	3.9907862
2021-07-26 02:20:00	1.02586	1.025716	5.0166462	3.9907862
2021-07-26 02:25:00	1.02587	1.025669	5.0166562	3.9907862
2021-07-26 02:30:00	1.0254	1.025575	5.0161862	3.9907862
2021-07-26 02:35:00	1.02539	1.025481	5.0161762	3.9907862
2021-07-26 02:40:00	1.02538	1.025479	5.0161662	3.9907862
2021-07-26 02:45:00	1.02631	1.025571	5.0170962	3.9907862
2021-07-26 02:50:00	1.02539	1.025572	5.0161762	3.9907862
2021-07-26 02:55:00	1.02538	1.025573	5.0161662	3.9907862
2021-07-26 03:00:00	1.02539	1.025575	5.0161762	3.9907862
2021-07-26 03:05:00	1.0268	1.025717	5.0175862	3.9907862
2021-07-26 03:10:00	1.02678	1.025809	5.0175662	3.9907862
2021-07-26 03:15:00	1.02627	1.025849	5.0170562	3.9907862
2021-07-26 03:20:00	1.02536	1.025845	5.0161462	3.9907862
2021-07-26 03:25:00	1.02536	1.025842	5.0161462	3.9907862
2021-07-26 03:30:00	1.02632	1.025936	5.0171062	3.9907862
2021-07-26 03:35:00	1.02539	1.025844	5.0161762	3.9907862
2021-07-26 03:40:00	1.02585	1.02589	5.0166362	3.9907862
2021-07-26 03:45:00	1.02539	1.025891	5.0161762	3.9907862
2021-07-26 03:50:00	1.02634	1.025986	5.0171262	3.9907862
2021-07-26 03:55:00	1.02634	1.02594	5.0171262	3.9907862
2021-07-26 04:00:00	1.0254	1.025802	5.0161862	3.9907862
2021-07-26 04:05:00	1.02492	1.025667	5.0157062	3.9907862
2021-07-26 04:10:00	1.02491	1.025622	5.0156962	3.9907862
2021-07-26 04:15:00	1.02492	1.025578	5.0157062	3.9907862
2021-07-26 04:20:00	1.02538	1.025484	5.0161662	3.9907862
2021-07-26 04:25:00	1.02633	1.025578	5.0171162	3.9907862
2021-07-26 04:30:00	1.02632	1.025625	5.0171062	3.9907862
2021-07-26 04:35:00	1.02633	1.025719	5.0171162	3.9907862
2021-07-26 04:40:00	1.02633	1.025718	5.0171162	3.9907862
2021-07-26 04:45:00	1.0254	1.025624	5.0161862	3.9907862
2021-07-26 04:50:00	1.02634	1.025718	5.0171262	3.9907862
2021-07-26 04:55:00	1.02679	1.025905	5.0175762	3.9907862
2021-07-26 05:00:00	1.02679	1.026093	5.0175762	3.9907862
2021-07-26 05:05:00	1.02631	1.026232	5.0170962	3.9907862
2021-07-26 05:10:00	1.02537	1.026231	5.0161562	3.9907862
2021-07-26 05:15:00	1.0263	1.026228	5.0170862	3.9907862
2021-07-26 05:20:00	1.02537	1.026133	5.0161562	3.9907862
2021-07-26 05:25:00	1.02537	1.026037	5.0161562	3.9907862
2021-07-26 05:30:00	1.02629	1.026033	5.0170762	3.9907862
2021-07-26 05:35:00	1.02537	1.02603	5.0161562	3.9907862
2021-07-26 05:40:00	1.02631	1.026027	5.0170962	3.9907862
2021-07-26 05:45:00	1.02539	1.025887	5.0161762	3.9907862
2021-07-26 05:50:00	1.02678	1.025886	5.0175662	3.9907862
2021-07-26 05:55:00	1.02584	1.025839	5.0166262	3.9907862
2021-07-26 06:00:00	1.02534	1.025836	5.0161262	3.9907862
2021-07-26 06:05:00	1.02629	1.025835	5.0170762	3.9907862
2021-07-26 06:10:00	1.02627	1.025925	5.0170562	3.9907862
2021-07-26 06:15:00	1.02629	1.026017	5.0170762	3.9907862
2021-07-26 06:20:00	1.02537	1.025925	5.0161562	3.9907862
2021-07-26 06:25:00	1.02584	1.025972	5.0166262	3.9907862
2021-07-26 06:30:00	1.02585	1.025926	5.0166362	3.9907862
2021-07-26 06:35:00	1.02586	1.025973	5.0166462	3.9907862
2021-07-26 06:40:00	1.02585	1.02588	5.0166362	3.9907862
2021-07-26 06:45:00	1.02539	1.025835	5.0161762	3.9907862
2021-07-26 06:50:00	1.02632	1.025933	5.0171062	3.9907862
2021-07-26 06:55:00	1.02536	1.02584	5.0161462	3.9907862
2021-07-26 07:00:00	1.02537	1.02575	5.0161562	3.9907862
2021-07-26 07:05:00	1.02536	1.025657	5.0161462	3.9907862
2021-07-26 07:10:00	1.02534	1.025654	5.0161262	3.9907862
2021-07-26 07:15:00	1.02676	1.025746	5.0175462	3.9907862
2021-07-26 07:20:00	1.02535	1.025696	5.0161362	3.9907862
2021-07-26 07:25:00	1.02676	1.025786	5.0175462	3.9907862
2021-07-26 07:30:00	1.02676	1.025877	5.0175462	3.9907862
2021-07-26 07:35:00	1.02538	1.025876	5.0161662	3.9907862
2021-07-26 07:40:00	1.02584	1.025828	5.0166262	3.9907862
2021-07-26 07:45:00	1.02539	1.025831	5.0161762	3.9907862
2021-07-26 07:50:00	1.02539	1.025833	5.0161762	3.9907862
2021-07-26 07:55:00	1.02539	1.025836	5.0161762	3.9907862
2021-07-26 08:00:00	1.02491	1.025793	5.0156962	3.9907862
2021-07-26 08:05:00	1.02632	1.025749	5.0171062	3.9907862
2021-07-26 08:10:00	1.02586	1.0258	5.0166462	3.9907862
2021-07-26 08:15:00	1.02585	1.025709	5.0166362	3.9907862
2021-07-26 08:20:00	1.02538	1.025571	5.0161662	3.9907862
2021-07-26 08:25:00	1.02538	1.025571	5.0161662	3.9907862
2021-07-26 08:30:00	1.0249	1.025477	5.0156862	3.9907862
2021-07-26 08:35:00	1.02443	1.025381	5.0152162	3.9907862
2021-07-26 08:40:00	1.02445	1.025287	5.0152362	3.9907862
2021-07-26 08:45:00	1.02493	1.025241	5.0157162	3.9907862
2021-07-26 08:50:00	1.02492	1.025242	5.0157062	3.9907862
2021-07-26 08:55:00	1.02491	1.025101	5.0156962	3.9907862
2021-07-26 09:00:00	1.02491	1.025006	5.0156962	3.9907862
2021-07-26 09:05:00	1.02631	1.025052	5.0170962	3.9907862
2021-07-26 09:10:00	1.0263	1.025144	5.0170862	3.9907862
2021-07-26 09:15:00	1.0249	1.025096	5.0156862	3.9907862
2021-07-26 09:20:00	1.02488	1.025094	5.0156662	3.9907862
2021-07-26 09:25:00	1.02584	1.025235	5.0166262	3.9907862
2021-07-26 09:30:00	1.02492	1.025282	5.0157062	3.9907862
2021-07-26 09:35:00	1.02493	1.025282	5.0157162	3.9907862
2021-07-26 09:40:00	1.0254	1.02533	5.0161862	3.9907862
2021-07-26 09:45:00	1.02539	1.025378	5.0161762	3.9907862
2021-07-26 09:50:00	1.02633	1.02552	5.0171162	3.9907862
2021-07-26 09:55:00	1.0254	1.025429	5.0161862	3.9907862
2021-07-26 10:00:00	1.02632	1.025431	5.0171062	3.9907862
2021-07-26 10:05:00	1.0263	1.025571	5.0170862	3.9907862
2021-07-26 10:10:00	1.0263	1.025713	5.0170862	3.9907862
2021-07-26 10:15:00	1.02584	1.025713	5.0166262	3.9907862
2021-07-26 10:20:00	1.02538	1.025759	5.0161662	3.9907862
2021-07-26 10:25:00	1.02538	1.025804	5.0161662	3.9907862
2021-07-26 10:30:00	1.02491	1.025755	5.0156962	3.9907862
2021-07-26 10:35:00	1.02539	1.025755	5.0161762	3.9907862
2021-07-26 10:40:00	1.02628	1.02575	5.0170662	3.9907862
2021-07-26 10:45:00	1.02537	1.025747	5.0161562	3.9907862
2021-07-26 10:50:00	1.02677	1.025792	5.0175562	3.9907862
2021-07-26 10:55:00	1.02632	1.025794	5.0171062	3.9907862
2021-07-26 11:00:00	1.02631	1.025795	5.0170962	3.9907862
2021-07-26 11:05:00	1.02539	1.02575	5.0161762	3.9907862
2021-07-26 11:10:00	1.02493	1.025705	5.0157162	3.9907862
2021-07-26 11:15:00	1.02539	1.025706	5.0161762	3.9907862
2021-07-26 11:20:00	1.02537	1.025752	5.0161562	3.9907862
2021-07-26 11:25:00	1.02632	1.025845	5.0171062	3.9907862
2021-07-26 11:30:00	1.02538	1.025755	5.0161662	3.9907862
2021-07-26 11:35:00	1.02536	1.025754	5.0161462	3.9907862
2021-07-26 11:40:00	1.02538	1.025615	5.0161662	3.9907862
2021-07-26 11:45:00	1.02679	1.025662	5.0175762	3.9907862
2021-07-26 11:50:00	1.02633	1.025664	5.0171162	3.9907862
2021-07-26 11:55:00	1.02634	1.025759	5.0171262	3.9907862
2021-07-26 12:00:00	1.02491	1.025757	5.0156962	3.9907862
2021-07-26 12:05:00	1.02584	1.025802	5.0166262	3.9907862
2021-07-26 12:10:00	1.02585	1.02585	5.0166362	3.9907862
2021-07-26 12:15:00	1.02585	1.025803	5.0166362	3.9907862
2021-07-26 12:20:00	1.02492	1.025757	5.0157062	3.9907862
2021-07-26 12:25:00	1.02538	1.025759	5.0161662	3.9907862
2021-07-26 12:30:00	1.02538	1.025759	5.0161662	3.9907862
2021-07-26 12:35:00	1.02583	1.025663	5.0166162	3.9907862
2021-07-26 12:40:00	1.0263	1.02566	5.0170862	3.9907862
2021-07-26 12:45:00	1.02538	1.025564	5.0161662	3.9907862
2021-07-26 12:50:00	1.02491	1.025564	5.0156962	3.9907862
2021-07-26 12:55:00	1.02632	1.025612	5.0171062	3.9907862
2021-07-26 13:00:00	1.02538	1.025565	5.0161662	3.9907862
2021-07-26 13:05:00	1.02538	1.025518	5.0161662	3.9907862
2021-07-26 13:10:00	1.02537	1.025563	5.0161562	3.9907862
2021-07-26 13:15:00	1.02539	1.025564	5.0161762	3.9907862
2021-07-26 13:20:00	1.02538	1.025564	5.0161662	3.9907862
2021-07-26 13:25:00	1.02492	1.025473	5.0157062	3.9907862
2021-07-26 13:30:00	1.02488	1.025331	5.0156662	3.9907862
2021-07-26 13:35:00	1.02488	1.025281	5.0156662	3.9907862
2021-07-26 13:40:00	1.02488	1.025278	5.0156662	3.9907862
2021-07-26 13:45:00	1.0263	1.025276	5.0170862	3.9907862
2021-07-26 13:50:00	1.02632	1.02537	5.0171062	3.9907862
2021-07-26 13:55:00	1.0263	1.025462	5.0170862	3.9907862
2021-07-26 14:00:00	1.02629	1.025554	5.0170762	3.9907862
2021-07-26 14:05:00	1.02536	1.025551	5.0161462	3.9907862
2021-07-26 14:10:00	1.02536	1.025549	5.0161462	3.9907862
2021-07-26 14:15:00	1.02536	1.025593	5.0161462	3.9907862
2021-07-26 14:20:00	1.02536	1.025641	5.0161462	3.9907862
2021-07-26 14:25:00	1.02629	1.025782	5.0170762	3.9907862
2021-07-26 14:30:00	1.02631	1.025925	5.0170962	3.9907862
2021-07-26 14:35:00	1.0249	1.025785	5.0156862	3.9907862
2021-07-26 14:40:00	1.02629	1.025782	5.0170762	3.9907862
2021-07-26 14:45:00	1.02581	1.025733	5.0165962	3.9907862
2021-07-26 14:50:00	1.02536	1.02564	5.0161462	3.9907862
2021-07-26 14:55:00	1.02632	1.025736	5.0171062	3.9907862
2021-07-26 15:00:00	1.02633	1.025833	5.0171162	3.9907862
2021-07-26 15:05:00	1.0254	1.025837	5.0161862	3.9907862
2021-07-26 15:10:00	1.02539	1.02584	5.0161762	3.9907862
2021-07-26 15:15:00	1.02538	1.025749	5.0161662	3.9907862
2021-07-26 15:20:00	1.02536	1.025654	5.0161462	3.9907862
2021-07-26 15:25:00	1.02491	1.025655	5.0156962	3.9907862
2021-07-26 15:30:00	1.02537	1.025563	5.0161562	3.9907862
2021-07-26 15:35:00	1.0263	1.025612	5.0170862	3.9907862
2021-07-26 15:40:00	1.02537	1.025613	5.0161562	3.9907862
2021-07-26 15:45:00	1.02535	1.025516	5.0161362	3.9907862
2021-07-26 15:50:00	1.0249	1.025373	5.0156862	3.9907862
2021-07-26 15:55:00	1.02537	1.02537	5.0161562	3.9907862
2021-07-26 16:00:00	1.02537	1.025368	5.0161562	3.9907862
2021-07-26 16:05:00	1.02492	1.025322	5.0157062	3.9907862
2021-07-26 16:10:00	1.02539	1.025325	5.0161762	3.9907862
2021-07-26 16:15:00	1.02493	1.025327	5.0157162	3.9907862
2021-07-26 16:20:00	1.02587	1.025377	5.0166562	3.9907862
2021-07-26 16:25:00	1.02586	1.025333	5.0166462	3.9907862
2021-07-26 16:30:00	1.0254	1.025336	5.0161862	3.9907862
2021-07-26 16:35:00	1.02634	1.025435	5.0171262	3.9907862
2021-07-26 16:40:00	1.02632	1.025577	5.0171062	3.9907862
2021-07-26 16:45:00	1.02631	1.025671	5.0170962	3.9907862
2021-07-26 16:50:00	1.02538	1.025672	5.0161662	3.9907862
2021-07-26 16:55:00	1.02632	1.025812	5.0171062	3.9907862
2021-07-26 17:00:00	1.0254	1.025813	5.0161862	3.9907862
2021-07-26 17:05:00	1.02538	1.025858	5.0161662	3.9907862
2021-07-26 17:10:00	1.02585	1.025856	5.0166362	3.9907862
2021-07-26 17:15:00	1.02678	1.025948	5.0175662	3.9907862
2021-07-26 17:20:00	1.02539	1.025947	5.0161762	3.9907862
2021-07-26 17:25:00	1.02631	1.025944	5.0170962	3.9907862
2021-07-26 17:30:00	1.02586	1.025898	5.0166462	3.9907862
2021-07-26 17:35:00	1.0254	1.025807	5.0161862	3.9907862
2021-07-26 17:40:00	1.02539	1.025808	5.0161762	3.9907862
2021-07-26 17:45:00	1.02585	1.025761	5.0166362	3.9907862
2021-07-26 17:50:00	1.02537	1.025758	5.0161562	3.9907862
2021-07-26 17:55:00	1.02539	1.025759	5.0161762	3.9907862
2021-07-26 18:00:00	1.02537	1.025711	5.0161562	3.9907862
2021-07-26 18:05:00	1.02538	1.025571	5.0161662	3.9907862
2021-07-26 18:10:00	1.02537	1.025569	5.0161562	3.9907862
2021-07-26 18:15:00	1.02537	1.025475	5.0161562	3.9907862
2021-07-26 18:20:00	1.02489	1.025378	5.0156762	3.9907862
2021-07-26 18:25:00	1.02489	1.025327	5.0156762	3.9907862
2021-07-26 18:30:00	1.02491	1.025279	5.0156962	3.9907862
2021-07-26 18:35:00	1.0249	1.025184	5.0156862	3.9907862
2021-07-26 18:40:00	1.02537	1.025184	5.0161562	3.9907862
2021-07-26 18:45:00	1.02492	1.025137	5.0157062	3.9907862
2021-07-26 18:50:00	1.02585	1.025185	5.0166362	3.9907862
2021-07-26 18:55:00	1.02632	1.025279	5.0171062	3.9907862
2021-07-26 19:00:00	1.0254	1.025282	5.0161862	3.9907862
2021-07-26 19:05:00	1.02584	1.025329	5.0166262	3.9907862
2021-07-26 19:10:00	1.02539	1.025379	5.0161762	3.9907862
2021-07-26 19:15:00	1.02632	1.025522	5.0171062	3.9907862
2021-07-26 19:20:00	1.02491	1.025522	5.0156962	3.9907862
2021-07-26 19:25:00	1.02585	1.025617	5.0166362	3.9907862
2021-07-26 19:30:00	1.02493	1.025573	5.0157162	3.9907862
2021-07-26 19:35:00	1.02492	1.025573	5.0157062	3.9907862
2021-07-26 19:40:00	1.02493	1.025481	5.0157162	3.9907862
2021-07-26 19:45:00	1.02493	1.025342	5.0157162	3.9907862
2021-07-26 19:50:00	1.02492	1.025294	5.0157062	3.9907862
2021-07-26 19:55:00	1.02493	1.025203	5.0157162	3.9907862
2021-07-26 20:00:00	1.02538	1.025202	5.0161662	3.9907862
2021-07-26 20:05:00	1.02535	1.025105	5.0161362	3.9907862
2021-07-26 20:10:00	1.02627	1.025241	5.0170562	3.9907862
2021-07-26 20:15:00	1.02533	1.025189	5.0161162	3.9907862
2021-07-26 20:20:00	1.0263	1.025326	5.0170862	3.9907862
2021-07-26 20:25:00	1.02488	1.025322	5.0156662	3.9907862
2021-07-26 20:30:00	1.0249	1.025319	5.0156862	3.9907862
2021-07-26 20:35:00	1.02535	1.025361	5.0161362	3.9907862
2021-07-26 20:40:00	1.02536	1.025405	5.0161462	3.9907862
2021-07-26 20:45:00	1.02536	1.025448	5.0161462	3.9907862
2021-07-26 20:50:00	1.02536	1.025446	5.0161462	3.9907862
2021-07-26 20:55:00	1.02488	1.025399	5.0156662	3.9907862
2021-07-26 21:00:00	1.02491	1.025263	5.0156962	3.9907862
2021-07-26 21:05:00	1.0263	1.02536	5.0170862	3.9907862
2021-07-26 21:10:00	1.02628	1.025358	5.0170662	3.9907862
2021-07-26 21:15:00	1.02629	1.025499	5.0170762	3.9907862
2021-07-26 21:20:00	1.02536	1.025545	5.0161462	3.9907862
2021-07-26 21:25:00	1.02536	1.025546	5.0161462	3.9907862
2021-07-26 21:30:00	1.02538	1.025548	5.0161662	3.9907862
2021-07-26 21:35:00	1.02538	1.02555	5.0161662	3.9907862
2021-07-26 21:40:00	1.02489	1.025503	5.0156762	3.9907862
2021-07-26 21:45:00	1.02536	1.025551	5.0161462	3.9907862
2021-07-26 21:50:00	1.02538	1.025598	5.0161662	3.9907862
2021-07-26 21:55:00	1.02632	1.0256	5.0171062	3.9907862
2021-07-26 22:00:00	1.02537	1.025509	5.0161562	3.9907862
2021-07-26 22:05:00	1.02632	1.025512	5.0171062	3.9907862
2021-07-26 22:10:00	1.02537	1.025513	5.0161562	3.9907862
2021-07-26 22:15:00	1.02539	1.025516	5.0161762	3.9907862
2021-07-26 22:20:00	1.02585	1.025563	5.0166362	3.9907862
2021-07-26 22:25:00	1.02586	1.025611	5.0166462	3.9907862
2021-07-26 22:30:00	1.0249	1.025612	5.0156862	3.9907862
2021-07-26 22:35:00	1.02535	1.025611	5.0161362	3.9907862
2021-07-26 22:40:00	1.02537	1.02561	5.0161562	3.9907862
2021-07-26 22:45:00	1.02536	1.025514	5.0161462	3.9907862
2021-07-26 22:50:00	1.02631	1.025608	5.0170962	3.9907862
2021-07-26 22:55:00	1.02491	1.025467	5.0156962	3.9907862
2021-07-26 23:00:00	1.02491	1.025421	5.0156962	3.9907862
2021-07-26 23:05:00	1.02585	1.025467	5.0166362	3.9907862
2021-07-26 23:10:00	1.02488	1.02537	5.0156662	3.9907862
2021-07-26 23:15:00	1.02534	1.025318	5.0161262	3.9907862
2021-07-26 23:20:00	1.02537	1.025365	5.0161562	3.9907862
2021-07-26 23:25:00	1.0249	1.02532	5.0156862	3.9907862
2021-07-26 23:30:00	1.02491	1.025274	5.0156962	3.9907862
2021-07-26 23:35:00	1.02491	1.025229	5.0156962	3.9907862
2021-07-26 23:40:00	1.0249	1.025088	5.0156862	3.9907862
2021-07-26 23:45:00	1.02488	1.025085	5.0156662	3.9907862
2021-07-26 23:50:00	1.02537	1.025131	5.0161562	3.9907862
2021-07-26 23:55:00	1.02537	1.025083	5.0161562	3.9907862
2021-07-27 00:00:00	1.02539	1.025134	5.0161762	3.9907862
2021-07-27 00:05:00	1.0249	1.02509	5.0156862	3.9907862
2021-07-27 00:10:00	1.0263	1.025183	5.0170862	3.9907862
2021-07-27 00:15:00	1.02538	1.025231	5.0161662	3.9907862
2021-07-27 00:20:00	1.02628	1.025368	5.0170662	3.9907862
2021-07-27 00:25:00	1.0263	1.025507	5.0170862	3.9907862
2021-07-27 00:30:00	1.02539	1.025556	5.0161762	3.9907862
2021-07-27 00:35:00	1.02539	1.025607	5.0161762	3.9907862
2021-07-27 00:40:00	1.02538	1.025608	5.0161662	3.9907862
2021-07-27 00:45:00	1.02633	1.025704	5.0171162	3.9907862
2021-07-27 00:50:00	1.02585	1.02575	5.0166362	3.9907862
2021-07-27 00:55:00	1.02631	1.025891	5.0170962	3.9907862
2021-07-27 01:00:00	1.0249	1.025751	5.0156862	3.9907862
2021-07-27 01:05:00	1.02585	1.025798	5.0166362	3.9907862
2021-07-27 01:10:00	1.02538	1.025708	5.0161662	3.9907862
2021-07-27 01:15:00	1.02631	1.025709	5.0170962	3.9907862
2021-07-27 01:20:00	1.02629	1.025799	5.0170762	3.9907862
2021-07-27 01:25:00	1.02536	1.025796	5.0161462	3.9907862
2021-07-27 01:30:00	1.02538	1.025796	5.0161662	3.9907862
2021-07-27 01:35:00	1.02632	1.025795	5.0171062	3.9907862
2021-07-27 01:40:00	1.02537	1.025747	5.0161562	3.9907862
2021-07-27 01:45:00	1.02539	1.025655	5.0161762	3.9907862
2021-07-27 01:50:00	1.02633	1.025798	5.0171162	3.9907862
2021-07-27 01:55:00	1.02535	1.025748	5.0161362	3.9907862
2021-07-27 02:00:00	1.02537	1.025747	5.0161562	3.9907862
2021-07-27 02:05:00	1.02539	1.025655	5.0161762	3.9907862
2021-07-27 02:10:00	1.02536	1.025562	5.0161462	3.9907862
2021-07-27 02:15:00	1.02628	1.025654	5.0170662	3.9907862
2021-07-27 02:20:00	1.0263	1.025746	5.0170862	3.9907862
2021-07-27 02:25:00	1.02539	1.025653	5.0161762	3.9907862
2021-07-27 02:30:00	1.02539	1.025655	5.0161762	3.9907862
2021-07-27 02:35:00	1.0254	1.025656	5.0161862	3.9907862
2021-07-27 02:40:00	1.02584	1.025607	5.0166262	3.9907862
2021-07-27 02:45:00	1.0249	1.025562	5.0156862	3.9907862
2021-07-27 02:50:00	1.02492	1.025517	5.0157062	3.9907862
2021-07-27 02:55:00	1.02489	1.025467	5.0156762	3.9907862
2021-07-27 03:00:00	1.02538	1.025469	5.0161662	3.9907862
2021-07-27 03:05:00	1.02537	1.025378	5.0161562	3.9907862
2021-07-27 03:10:00	1.02632	1.02538	5.0171062	3.9907862
2021-07-27 03:15:00	1.02536	1.025377	5.0161462	3.9907862
2021-07-27 03:20:00	1.02536	1.025374	5.0161462	3.9907862
2021-07-27 03:25:00	1.02536	1.02537	5.0161462	3.9907862
2021-07-27 03:30:00	1.02536	1.025322	5.0161462	3.9907862
2021-07-27 03:35:00	1.02536	1.025368	5.0161462	3.9907862
2021-07-27 03:40:00	1.02536	1.025412	5.0161462	3.9907862
2021-07-27 03:45:00	1.02535	1.025458	5.0161362	3.9907862
2021-07-27 03:50:00	1.02537	1.025457	5.0161562	3.9907862
2021-07-27 03:55:00	1.02677	1.025597	5.0175562	3.9907862
2021-07-27 04:00:00	1.0263	1.025595	5.0170862	3.9907862
2021-07-27 04:05:00	1.02537	1.025596	5.0161562	3.9907862
2021-07-27 04:10:00	1.02538	1.025598	5.0161662	3.9907862
2021-07-27 04:15:00	1.02583	1.025645	5.0166162	3.9907862
2021-07-27 04:20:00	1.02491	1.0256	5.0156962	3.9907862
2021-07-27 04:25:00	1.02491	1.025555	5.0156962	3.9907862
2021-07-27 04:30:00	1.0249	1.025509	5.0156862	3.9907862
2021-07-27 04:35:00	1.0249	1.025464	5.0156862	3.9907862
2021-07-27 04:40:00	1.0249	1.025417	5.0156862	3.9907862
2021-07-27 04:45:00	1.02539	1.025279	5.0161762	3.9907862
2021-07-27 04:50:00	1.02585	1.025234	5.0166362	3.9907862
2021-07-27 04:55:00	1.02492	1.025189	5.0157062	3.9907862
2021-07-27 05:00:00	1.02535	1.025186	5.0161362	3.9907862
2021-07-27 05:05:00	1.02537	1.02514	5.0161562	3.9907862
2021-07-27 05:10:00	1.02537	1.025186	5.0161562	3.9907862
2021-07-27 05:15:00	1.02537	1.025232	5.0161562	3.9907862
2021-07-27 05:20:00	1.02538	1.02528	5.0161662	3.9907862
2021-07-27 05:25:00	1.02539	1.025329	5.0161762	3.9907862
2021-07-27 05:30:00	1.0254	1.025379	5.0161862	3.9907862
2021-07-27 05:35:00	1.0254	1.02538	5.0161862	3.9907862
2021-07-27 05:40:00	1.0254	1.025335	5.0161862	3.9907862
2021-07-27 05:45:00	1.02541	1.025384	5.0161962	3.9907862
2021-07-27 05:50:00	1.02539	1.025388	5.0161762	3.9907862
2021-07-27 05:55:00	1.0254	1.025391	5.0161862	3.9907862
2021-07-27 06:00:00	1.02539	1.025393	5.0161762	3.9907862
2021-07-27 06:05:00	1.02537	1.025393	5.0161562	3.9907862
2021-07-27 06:10:00	1.0249	1.025345	5.0156862	3.9907862
2021-07-27 06:15:00	1.0249	1.025296	5.0156862	3.9907862
2021-07-27 06:20:00	1.02488	1.025244	5.0156662	3.9907862
2021-07-27 06:25:00	1.02536	1.02524	5.0161462	3.9907862
2021-07-27 06:30:00	1.02537	1.025237	5.0161562	3.9907862
2021-07-27 06:35:00	1.02537	1.025233	5.0161562	3.9907862
2021-07-27 06:40:00	1.02539	1.025233	5.0161762	3.9907862
2021-07-27 06:45:00	1.0254	1.025233	5.0161862	3.9907862
2021-07-27 06:50:00	1.02539	1.025233	5.0161762	3.9907862
2021-07-27 06:55:00	1.0254	1.025236	5.0161862	3.9907862
2021-07-27 07:00:00	1.02539	1.025285	5.0161762	3.9907862
2021-07-27 07:05:00	1.02538	1.025333	5.0161662	3.9907862
2021-07-27 07:10:00	1.02538	1.025383	5.0161662	3.9907862
2021-07-27 07:15:00	1.02492	1.025339	5.0157062	3.9907862
2021-07-27 07:20:00	1.0254	1.025342	5.0161862	3.9907862
2021-07-27 07:25:00	1.0254	1.025345	5.0161862	3.9907862
2021-07-27 07:30:00	1.02539	1.025345	5.0161762	3.9907862
2021-07-27 07:35:00	1.02538	1.025343	5.0161662	3.9907862
2021-07-27 07:40:00	1.02536	1.02534	5.0161462	3.9907862
2021-07-27 07:45:00	1.02536	1.025336	5.0161462	3.9907862
2021-07-27 07:50:00	1.02536	1.025333	5.0161462	3.9907862
2021-07-27 07:55:00	1.02538	1.025333	5.0161662	3.9907862
2021-07-27 08:00:00	1.02539	1.025334	5.0161762	3.9907862
2021-07-27 08:05:00	1.0254	1.025382	5.0161862	3.9907862
2021-07-27 08:10:00	1.0254	1.025382	5.0161862	3.9907862
2021-07-27 08:15:00	1.02539	1.025381	5.0161762	3.9907862
2021-07-27 08:20:00	1.0254	1.025382	5.0161862	3.9907862
2021-07-27 08:25:00	1.0254	1.025384	5.0161862	3.9907862
2021-07-27 08:30:00	1.0254	1.025388	5.0161862	3.9907862
2021-07-27 08:35:00	1.02541	1.025393	5.0161962	3.9907862
2021-07-27 08:40:00	1.02538	1.025395	5.0161662	3.9907862
2021-07-27 08:45:00	1.02539	1.025396	5.0161762	3.9907862
2021-07-27 08:50:00	1.0263	1.025487	5.0170862	3.9907862
2021-07-27 08:55:00	1.02537	1.025484	5.0161562	3.9907862
2021-07-27 09:00:00	1.0249	1.025434	5.0156862	3.9907862
2021-07-27 09:05:00	1.02632	1.025527	5.0171062	3.9907862
2021-07-27 09:10:00	1.02539	1.025526	5.0161762	3.9907862
2021-07-27 09:15:00	1.02488	1.025474	5.0156662	3.9907862
2021-07-27 09:20:00	1.02583	1.025517	5.0166162	3.9907862
2021-07-27 09:25:00	1.02538	1.025514	5.0161662	3.9907862
2021-07-27 09:30:00	1.0263	1.025606	5.0170862	3.9907862
2021-07-27 09:35:00	1.02583	1.02565	5.0166162	3.9907862
2021-07-27 09:40:00	1.0263	1.02565	5.0170862	3.9907862
2021-07-27 09:45:00	1.02488	1.025601	5.0156662	3.9907862
2021-07-27 09:50:00	1.02535	1.025646	5.0161362	3.9907862
2021-07-27 09:55:00	1.02535	1.025549	5.0161362	3.9907862
2021-07-27 10:00:00	1.02629	1.025639	5.0170762	3.9907862
2021-07-27 10:05:00	1.02536	1.025687	5.0161462	3.9907862
2021-07-27 10:10:00	1.02536	1.02564	5.0161462	3.9907862
2021-07-27 10:15:00	1.02583	1.025685	5.0166162	3.9907862
2021-07-27 10:20:00	1.02536	1.025591	5.0161462	3.9907862
2021-07-27 10:25:00	1.02538	1.025546	5.0161662	3.9907862
2021-07-27 10:30:00	1.02631	1.025547	5.0170962	3.9907862
2021-07-27 10:35:00	1.02539	1.025598	5.0161762	3.9907862
2021-07-27 10:40:00	1.0254	1.025603	5.0161862	3.9907862
2021-07-27 10:45:00	1.0254	1.025608	5.0161862	3.9907862
2021-07-27 10:50:00	1.02539	1.025518	5.0161762	3.9907862
2021-07-27 10:55:00	1.02633	1.025615	5.0171162	3.9907862
2021-07-27 11:00:00	1.02632	1.025711	5.0171062	3.9907862
2021-07-27 11:05:00	1.02536	1.025664	5.0161462	3.9907862
2021-07-27 11:10:00	1.02536	1.025664	5.0161462	3.9907862
2021-07-27 11:15:00	1.02537	1.025663	5.0161562	3.9907862
2021-07-27 11:20:00	1.02536	1.025568	5.0161462	3.9907862
2021-07-27 11:25:00	1.02632	1.025661	5.0171062	3.9907862
2021-07-27 11:30:00	1.02584	1.025705	5.0166262	3.9907862
2021-07-27 11:35:00	1.02631	1.025796	5.0170962	3.9907862
2021-07-27 11:40:00	1.02537	1.025794	5.0161562	3.9907862
2021-07-27 11:45:00	1.0263	1.025791	5.0170862	3.9907862
2021-07-27 11:50:00	1.02539	1.025698	5.0161762	3.9907862
2021-07-27 11:55:00	1.02536	1.025698	5.0161462	3.9907862
2021-07-27 12:00:00	1.02537	1.025699	5.0161562	3.9907862
2021-07-27 12:05:00	1.02583	1.025745	5.0166162	3.9907862
2021-07-27 12:10:00	1.02583	1.025792	5.0166162	3.9907862
2021-07-27 12:15:00	1.02632	1.025792	5.0171062	3.9907862
2021-07-27 12:20:00	1.02491	1.025699	5.0156962	3.9907862
2021-07-27 12:25:00	1.0249	1.025558	5.0156862	3.9907862
2021-07-27 12:30:00	1.02492	1.025513	5.0157062	3.9907862
2021-07-27 12:35:00	1.02493	1.025376	5.0157162	3.9907862
2021-07-27 12:40:00	1.02493	1.02533	5.0157162	3.9907862
2021-07-27 12:45:00	1.02494	1.025288	5.0157262	3.9907862
2021-07-27 12:50:00	1.02492	1.025243	5.0157062	3.9907862
2021-07-27 12:55:00	1.02491	1.025151	5.0156962	3.9907862
2021-07-27 13:00:00	1.02539	1.025107	5.0161762	3.9907862
2021-07-27 13:05:00	1.02587	1.025062	5.0166562	3.9907862
2021-07-27 13:10:00	1.02492	1.025063	5.0157062	3.9907862
2021-07-27 13:15:00	1.02583	1.025156	5.0166162	3.9907862
2021-07-27 13:20:00	1.02491	1.025155	5.0156962	3.9907862
2021-07-27 13:25:00	1.02491	1.025153	5.0156962	3.9907862
2021-07-27 13:30:00	1.02491	1.025151	5.0156962	3.9907862
2021-07-27 13:35:00	1.02491	1.025148	5.0156962	3.9907862
2021-07-27 13:40:00	1.0249	1.025146	5.0156862	3.9907862
2021-07-27 13:45:00	1.02492	1.025147	5.0157062	3.9907862
2021-07-27 13:50:00	1.02491	1.025099	5.0156962	3.9907862
2021-07-27 13:55:00	1.02537	1.025049	5.0161562	3.9907862
2021-07-27 14:00:00	1.02539	1.025096	5.0161762	3.9907862
2021-07-27 14:05:00	1.02538	1.025051	5.0161662	3.9907862
2021-07-27 14:10:00	1.02539	1.025099	5.0161762	3.9907862
2021-07-27 14:15:00	1.02536	1.025144	5.0161462	3.9907862
2021-07-27 14:20:00	1.02629	1.025282	5.0170762	3.9907862
2021-07-27 14:25:00	1.02631	1.025422	5.0170962	3.9907862
2021-07-27 14:30:00	1.02631	1.025563	5.0170962	3.9907862
2021-07-27 14:35:00	1.02534	1.025605	5.0161262	3.9907862
2021-07-27 14:40:00	1.02535	1.025649	5.0161362	3.9907862
2021-07-27 14:45:00	1.02534	1.025646	5.0161262	3.9907862
2021-07-27 14:50:00	1.02535	1.025642	5.0161362	3.9907862
2021-07-27 14:55:00	1.02629	1.025733	5.0170762	3.9907862
2021-07-27 15:00:00	1.02537	1.025731	5.0161562	3.9907862
2021-07-27 15:05:00	1.02584	1.025779	5.0166262	3.9907862
2021-07-27 15:10:00	1.02539	1.025689	5.0161762	3.9907862
2021-07-27 15:15:00	1.02539	1.025597	5.0161762	3.9907862
2021-07-27 15:20:00	1.02634	1.0256	5.0171262	3.9907862
2021-07-27 15:25:00	1.02634	1.0257	5.0171262	3.9907862
2021-07-27 15:30:00	1.02536	1.025701	5.0161462	3.9907862
2021-07-27 15:35:00	1.02534	1.025701	5.0161262	3.9907862
2021-07-27 15:40:00	1.02537	1.025703	5.0161562	3.9907862
2021-07-27 15:45:00	1.02537	1.025611	5.0161562	3.9907862
2021-07-27 15:50:00	1.02535	1.025609	5.0161362	3.9907862
2021-07-27 15:55:00	1.02537	1.025562	5.0161562	3.9907862
2021-07-27 16:00:00	1.02539	1.025562	5.0161762	3.9907862
2021-07-27 16:05:00	1.02536	1.025559	5.0161462	3.9907862
2021-07-27 16:10:00	1.02536	1.025461	5.0161462	3.9907862
2021-07-27 16:15:00	1.02536	1.025363	5.0161462	3.9907862
2021-07-27 16:20:00	1.02536	1.025363	5.0161462	3.9907862
2021-07-27 16:25:00	1.02538	1.025367	5.0161662	3.9907862
2021-07-27 16:30:00	1.02536	1.025366	5.0161462	3.9907862
2021-07-27 16:35:00	1.02536	1.025365	5.0161462	3.9907862
2021-07-27 16:40:00	1.02533	1.025363	5.0161162	3.9907862
2021-07-27 16:45:00	1.02534	1.02536	5.0161262	3.9907862
2021-07-27 16:50:00	1.02534	1.025355	5.0161262	3.9907862
2021-07-27 16:55:00	1.02534	1.025353	5.0161262	3.9907862
2021-07-27 17:00:00	1.02535	1.025352	5.0161362	3.9907862
2021-07-27 17:05:00	1.02489	1.025305	5.0156762	3.9907862
2021-07-27 17:10:00	1.02491	1.02526	5.0156962	3.9907862
2021-07-27 17:15:00	1.02491	1.025213	5.0156962	3.9907862
2021-07-27 17:20:00	1.02488	1.025165	5.0156662	3.9907862
2021-07-27 17:25:00	1.02489	1.025118	5.0156762	3.9907862
2021-07-27 17:30:00	1.02487	1.025072	5.0156562	3.9907862
2021-07-27 17:35:00	1.02488	1.025026	5.0156662	3.9907862
2021-07-27 17:40:00	1.02535	1.025027	5.0161362	3.9907862
2021-07-27 17:45:00	1.02583	1.025076	5.0166162	3.9907862
2021-07-27 17:50:00	1.02535	1.025076	5.0161362	3.9907862
2021-07-27 17:55:00	1.02582	1.025169	5.0166062	3.9907862
2021-07-27 18:00:00	1.02489	1.025167	5.0156762	3.9907862
2021-07-27 18:05:00	1.02535	1.025211	5.0161362	3.9907862
2021-07-27 18:10:00	1.02629	1.025352	5.0170762	3.9907862
2021-07-27 18:15:00	1.02538	1.025401	5.0161662	3.9907862
2021-07-27 18:20:00	1.02632	1.025546	5.0171062	3.9907862
2021-07-27 18:25:00	1.0254	1.025598	5.0161862	3.9907862
2021-07-27 18:30:00	1.02539	1.025602	5.0161762	3.9907862
2021-07-27 18:35:00	1.02631	1.02565	5.0170962	3.9907862
2021-07-27 18:40:00	1.02539	1.025654	5.0161762	3.9907862
2021-07-27 18:45:00	1.0254	1.025612	5.0161862	3.9907862
2021-07-27 18:50:00	1.02492	1.025615	5.0157062	3.9907862
2021-07-27 18:55:00	1.02491	1.025571	5.0156962	3.9907862
2021-07-27 19:00:00	1.02489	1.025431	5.0156762	3.9907862
2021-07-27 19:05:00	1.02536	1.025429	5.0161462	3.9907862
2021-07-27 19:10:00	1.02489	1.025286	5.0156762	3.9907862
2021-07-27 19:15:00	1.02583	1.025329	5.0166162	3.9907862
2021-07-27 19:20:00	1.02538	1.025328	5.0161662	3.9907862
2021-07-27 19:25:00	1.02539	1.025236	5.0161762	3.9907862
2021-07-27 19:30:00	1.0254	1.025237	5.0161862	3.9907862
2021-07-27 19:35:00	1.02587	1.025284	5.0166562	3.9907862
2021-07-27 19:40:00	1.02586	1.025378	5.0166462	3.9907862
2021-07-27 19:45:00	1.02538	1.025425	5.0161662	3.9907862
2021-07-27 19:50:00	1.02537	1.025473	5.0161562	3.9907862
2021-07-27 19:55:00	1.02678	1.025615	5.0175662	3.9907862
2021-07-27 20:00:00	1.02582	1.025708	5.0166062	3.9907862
2021-07-27 20:05:00	1.02579	1.025704	5.0165762	3.9907862
2021-07-27 20:10:00	1.02536	1.025702	5.0161462	3.9907862
2021-07-27 20:15:00	1.02628	1.025791	5.0170662	3.9907862
2021-07-27 20:20:00	1.02535	1.025786	5.0161362	3.9907862
2021-07-27 20:25:00	1.02536	1.025735	5.0161462	3.9907862
2021-07-27 20:30:00	1.02538	1.025687	5.0161662	3.9907862
2021-07-27 20:35:00	1.0249	1.025639	5.0156862	3.9907862
2021-07-27 20:40:00	1.0249	1.025592	5.0156862	3.9907862
2021-07-27 20:45:00	1.02537	1.025451	5.0161562	3.9907862
2021-07-27 20:50:00	1.02537	1.025406	5.0161562	3.9907862
2021-07-27 20:55:00	1.02535	1.025362	5.0161362	3.9907862
2021-07-27 21:00:00	1.02631	1.025457	5.0170962	3.9907862
2021-07-27 21:05:00	1.02539	1.025368	5.0161762	3.9907862
2021-07-27 21:10:00	1.02539	1.025372	5.0161762	3.9907862
2021-07-27 21:15:00	1.02492	1.025328	5.0157062	3.9907862
2021-07-27 21:20:00	1.02539	1.025329	5.0161762	3.9907862
2021-07-27 21:25:00	1.02587	1.025426	5.0166562	3.9907862
2021-07-27 21:30:00	1.02494	1.02543	5.0157262	3.9907862
2021-07-27 21:35:00	1.02494	1.025387	5.0157262	3.9907862
2021-07-27 21:40:00	1.02541	1.025391	5.0161962	3.9907862
2021-07-27 21:45:00	1.02632	1.025488	5.0171062	3.9907862
2021-07-27 21:50:00	1.02536	1.025393	5.0161462	3.9907862
2021-07-27 21:55:00	1.02536	1.02539	5.0161462	3.9907862
2021-07-27 22:00:00	1.02487	1.025338	5.0156562	3.9907862
2021-07-27 22:05:00	1.02488	1.025334	5.0156662	3.9907862
2021-07-27 22:10:00	1.02489	1.025284	5.0156762	3.9907862
2021-07-27 22:15:00	1.02534	1.025231	5.0161262	3.9907862
2021-07-27 22:20:00	1.02537	1.025274	5.0161562	3.9907862
2021-07-27 22:25:00	1.02585	1.025365	5.0166362	3.9907862
2021-07-27 22:30:00	1.02537	1.025361	5.0161562	3.9907862
2021-07-27 22:35:00	1.02492	1.025221	5.0157062	3.9907862
2021-07-27 22:40:00	1.02493	1.025178	5.0157162	3.9907862
2021-07-27 22:45:00	1.0254	1.025182	5.0161862	3.9907862
2021-07-27 22:50:00	1.02444	1.025139	5.0152262	3.9907862
2021-07-27 22:55:00	1.02491	1.025142	5.0156962	3.9907862
2021-07-27 23:00:00	1.02539	1.025192	5.0161762	3.9907862
2021-07-27 23:05:00	1.02539	1.025197	5.0161762	3.9907862
2021-07-27 23:10:00	1.02493	1.025153	5.0157162	3.9907862
2021-07-27 23:15:00	1.02539	1.025107	5.0161762	3.9907862
2021-07-27 23:20:00	1.02538	1.025108	5.0161662	3.9907862
2021-07-27 23:25:00	1.02534	1.02515	5.0161262	3.9907862
2021-07-27 23:30:00	1.02488	1.025145	5.0156662	3.9907862
2021-07-27 23:35:00	1.0249	1.025095	5.0156862	3.9907862
2021-07-27 23:40:00	1.0249	1.025141	5.0156862	3.9907862
2021-07-27 23:45:00	1.02537	1.025187	5.0161562	3.9907862
2021-07-27 23:50:00	1.02539	1.025187	5.0161762	3.9907862
2021-07-27 23:55:00	1.02536	1.025184	5.0161462	3.9907862
2021-07-28 00:00:00	1.02535	1.025226	5.0161362	3.9907862
2021-07-28 00:05:00	1.02537	1.025224	5.0161562	3.9907862
2021-07-28 00:10:00	1.02537	1.025223	5.0161562	3.9907862
2021-07-28 00:15:00	1.02535	1.025224	5.0161362	3.9907862
2021-07-28 00:20:00	1.02536	1.025272	5.0161462	3.9907862
2021-07-28 00:25:00	1.02536	1.025318	5.0161462	3.9907862
2021-07-28 00:30:00	1.02583	1.025411	5.0166162	3.9907862
2021-07-28 00:35:00	1.02631	1.025505	5.0170962	3.9907862
2021-07-28 00:40:00	1.02537	1.025503	5.0161562	3.9907862
2021-07-28 00:45:00	1.02539	1.025506	5.0161762	3.9907862
2021-07-28 00:50:00	1.02536	1.025507	5.0161462	3.9907862
2021-07-28 00:55:00	1.02632	1.025602	5.0171062	3.9907862
2021-07-28 01:00:00	1.02539	1.025604	5.0161762	3.9907862
2021-07-28 01:05:00	1.0254	1.025609	5.0161862	3.9907862
2021-07-28 01:10:00	1.02539	1.025612	5.0161762	3.9907862
2021-07-28 01:15:00	1.02537	1.025613	5.0161562	3.9907862
2021-07-28 01:20:00	1.02536	1.025566	5.0161462	3.9907862
2021-07-28 01:25:00	1.02538	1.025473	5.0161662	3.9907862
2021-07-28 01:30:00	1.02492	1.025428	5.0157062	3.9907862
2021-07-28 01:35:00	1.02493	1.025382	5.0157162	3.9907862
2021-07-28 01:40:00	1.0249	1.025336	5.0156862	3.9907862
2021-07-28 01:45:00	1.02488	1.025192	5.0156662	3.9907862
2021-07-28 01:50:00	1.02489	1.025142	5.0156762	3.9907862
2021-07-28 01:55:00	1.02491	1.025093	5.0156962	3.9907862
2021-07-28 02:00:00	1.02539	1.025093	5.0161762	3.9907862
2021-07-28 02:05:00	1.02632	1.025188	5.0171062	3.9907862
2021-07-28 02:10:00	1.02491	1.025143	5.0156962	3.9907862
2021-07-28 02:15:00	1.02487	1.025092	5.0156562	3.9907862
2021-07-28 02:20:00	1.02628	1.025228	5.0170662	3.9907862
2021-07-28 02:25:00	1.02489	1.025224	5.0156762	3.9907862
2021-07-28 02:30:00	1.02489	1.025223	5.0156762	3.9907862
2021-07-28 02:35:00	1.0249	1.025225	5.0156862	3.9907862
2021-07-28 02:40:00	1.02488	1.025224	5.0156662	3.9907862
2021-07-28 02:45:00	1.02489	1.025222	5.0156762	3.9907862
2021-07-28 02:50:00	1.02491	1.025174	5.0156962	3.9907862
2021-07-28 02:55:00	1.02537	1.025079	5.0161562	3.9907862
2021-07-28 03:00:00	1.02492	1.02508	5.0157062	3.9907862
2021-07-28 03:05:00	1.02491	1.025084	5.0156962	3.9907862
2021-07-28 03:10:00	1.02632	1.025088	5.0171062	3.9907862
2021-07-28 03:15:00	1.02493	1.025092	5.0157162	3.9907862
2021-07-28 03:20:00	1.02492	1.025095	5.0157062	3.9907862
2021-07-28 03:25:00	1.02491	1.025096	5.0156962	3.9907862
2021-07-28 03:30:00	1.02489	1.025097	5.0156762	3.9907862
2021-07-28 03:35:00	1.02533	1.025141	5.0161162	3.9907862
2021-07-28 03:40:00	1.02485	1.025135	5.0156362	3.9907862
2021-07-28 03:45:00	1.02395	1.024993	5.0147362	3.9907862
2021-07-28 03:50:00	1.02537	1.025038	5.0161562	3.9907862
2021-07-28 03:55:00	1.02537	1.025084	5.0161562	3.9907862
2021-07-28 04:00:00	1.02537	1.024989	5.0161562	3.9907862
2021-07-28 04:05:00	1.02537	1.025033	5.0161562	3.9907862
2021-07-28 04:10:00	1.02536	1.025077	5.0161462	3.9907862
2021-07-28 04:15:00	1.0263	1.025216	5.0170862	3.9907862
2021-07-28 04:20:00	1.02536	1.025263	5.0161462	3.9907862
2021-07-28 04:25:00	1.02535	1.025265	5.0161362	3.9907862
2021-07-28 04:30:00	1.02534	1.025314	5.0161262	3.9907862
2021-07-28 04:35:00	1.02536	1.025455	5.0161462	3.9907862
2021-07-28 04:40:00	1.02537	1.025455	5.0161562	3.9907862
2021-07-28 04:45:00	1.02536	1.025454	5.0161462	3.9907862
2021-07-28 04:50:00	1.02538	1.025455	5.0161662	3.9907862
2021-07-28 04:55:00	1.02678	1.025596	5.0175662	3.9907862
2021-07-28 05:00:00	1.02537	1.025597	5.0161562	3.9907862
2021-07-28 05:05:00	1.02536	1.025503	5.0161462	3.9907862
2021-07-28 05:10:00	1.02536	1.025503	5.0161462	3.9907862
2021-07-28 05:15:00	1.02538	1.025506	5.0161662	3.9907862
2021-07-28 05:20:00	1.02491	1.025463	5.0156962	3.9907862
2021-07-28 05:25:00	1.0249	1.025417	5.0156862	3.9907862
2021-07-28 05:30:00	1.02585	1.025465	5.0166362	3.9907862
2021-07-28 05:35:00	1.02493	1.025422	5.0157162	3.9907862
2021-07-28 05:40:00	1.0254	1.025424	5.0161862	3.9907862
2021-07-28 05:45:00	1.02539	1.025285	5.0161762	3.9907862
2021-07-28 05:50:00	1.0249	1.025238	5.0156862	3.9907862
2021-07-28 05:55:00	1.02488	1.02519	5.0156662	3.9907862
2021-07-28 06:00:00	1.02491	1.025145	5.0156962	3.9907862
2021-07-28 06:05:00	1.02537	1.025144	5.0161562	3.9907862
2021-07-28 06:10:00	1.02537	1.02519	5.0161562	3.9907862
2021-07-28 06:15:00	1.02537	1.025237	5.0161562	3.9907862
2021-07-28 06:20:00	1.02538	1.02519	5.0161662	3.9907862
2021-07-28 06:25:00	1.02537	1.025234	5.0161562	3.9907862
2021-07-28 06:30:00	1.02537	1.025231	5.0161562	3.9907862
2021-07-28 06:35:00	1.02536	1.025228	5.0161462	3.9907862
2021-07-28 06:40:00	1.02537	1.025275	5.0161562	3.9907862
2021-07-28 06:45:00	1.02539	1.025326	5.0161762	3.9907862
2021-07-28 06:50:00	1.02538	1.025373	5.0161662	3.9907862
2021-07-28 06:55:00	1.02537	1.025373	5.0161562	3.9907862
2021-07-28 07:00:00	1.02488	1.025324	5.0156662	3.9907862
2021-07-28 07:05:00	1.02536	1.025323	5.0161462	3.9907862
2021-07-28 07:10:00	1.02538	1.025323	5.0161662	3.9907862
2021-07-28 07:15:00	1.02632	1.025418	5.0171062	3.9907862
2021-07-28 07:20:00	1.0254	1.025421	5.0161862	3.9907862
2021-07-28 07:25:00	1.02539	1.025424	5.0161762	3.9907862
2021-07-28 07:30:00	1.02632	1.025519	5.0171062	3.9907862
2021-07-28 07:35:00	1.02537	1.025517	5.0161562	3.9907862
2021-07-28 07:40:00	1.02539	1.025518	5.0161762	3.9907862
2021-07-28 07:45:00	1.02538	1.025519	5.0161662	3.9907862
2021-07-28 07:50:00	1.02539	1.02557	5.0161762	3.9907862
2021-07-28 07:55:00	1.02538	1.025572	5.0161662	3.9907862
2021-07-28 08:00:00	1.02539	1.025573	5.0161762	3.9907862
2021-07-28 08:05:00	1.02538	1.025479	5.0161662	3.9907862
2021-07-28 08:10:00	1.02536	1.025475	5.0161462	3.9907862
2021-07-28 08:15:00	1.02535	1.025471	5.0161362	3.9907862
2021-07-28 08:20:00	1.02537	1.025376	5.0161562	3.9907862
2021-07-28 08:25:00	1.02539	1.025378	5.0161762	3.9907862
2021-07-28 08:30:00	1.02539	1.025378	5.0161762	3.9907862
2021-07-28 08:35:00	1.0254	1.02538	5.0161862	3.9907862
2021-07-28 08:40:00	1.0254	1.025381	5.0161862	3.9907862
2021-07-28 08:45:00	1.0254	1.025383	5.0161862	3.9907862
2021-07-28 08:50:00	1.02538	1.025382	5.0161662	3.9907862
2021-07-28 08:55:00	1.02537	1.025381	5.0161562	3.9907862
2021-07-28 09:00:00	1.02537	1.025382	5.0161562	3.9907862
2021-07-28 09:05:00	1.02535	1.025382	5.0161362	3.9907862
2021-07-28 09:10:00	1.02444	1.025289	5.0152262	3.9907862
2021-07-28 09:15:00	1.02492	1.025242	5.0157062	3.9907862
2021-07-28 09:20:00	1.02491	1.025194	5.0156962	3.9907862
2021-07-28 09:25:00	1.02491	1.025145	5.0156962	3.9907862
2021-07-28 09:30:00	1.02536	1.025141	5.0161462	3.9907862
2021-07-28 09:35:00	1.02535	1.025136	5.0161362	3.9907862
2021-07-28 09:40:00	1.02535	1.025133	5.0161362	3.9907862
2021-07-28 09:45:00	1.02537	1.025133	5.0161562	3.9907862
2021-07-28 09:50:00	1.02537	1.025133	5.0161562	3.9907862
2021-07-28 09:55:00	1.02537	1.025135	5.0161562	3.9907862
2021-07-28 10:00:00	1.02535	1.025226	5.0161362	3.9907862
2021-07-28 10:05:00	1.02537	1.025271	5.0161562	3.9907862
2021-07-28 10:10:00	1.02537	1.025317	5.0161562	3.9907862
2021-07-28 10:15:00	1.02537	1.025363	5.0161562	3.9907862
2021-07-28 10:20:00	1.02538	1.025365	5.0161662	3.9907862
2021-07-28 10:25:00	1.02539	1.025369	5.0161762	3.9907862
2021-07-28 10:30:00	1.02537	1.025371	5.0161562	3.9907862
2021-07-28 10:35:00	1.02538	1.025372	5.0161662	3.9907862
2021-07-28 10:40:00	1.02536	1.025371	5.0161462	3.9907862
2021-07-28 10:45:00	1.02536	1.02537	5.0161462	3.9907862
2021-07-28 10:50:00	1.02488	1.025323	5.0156662	3.9907862
2021-07-28 10:55:00	1.02439	1.025225	5.0151762	3.9907862
2021-07-28 11:00:00	1.02629	1.025317	5.0170762	3.9907862
2021-07-28 11:05:00	1.02489	1.025269	5.0156762	3.9907862
2021-07-28 11:10:00	1.02536	1.025267	5.0161462	3.9907862
2021-07-28 11:15:00	1.02535	1.025263	5.0161362	3.9907862
2021-07-28 11:20:00	1.02537	1.025263	5.0161562	3.9907862
2021-07-28 11:25:00	1.02539	1.025264	5.0161762	3.9907862
2021-07-28 11:30:00	1.02632	1.02536	5.0171062	3.9907862
2021-07-28 11:35:00	1.02535	1.025359	5.0161362	3.9907862
2021-07-28 11:40:00	1.02534	1.025405	5.0161262	3.9907862
2021-07-28 11:45:00	1.02535	1.025501	5.0161362	3.9907862
2021-07-28 11:50:00	1.02537	1.025409	5.0161562	3.9907862
2021-07-28 11:55:00	1.02539	1.025459	5.0161762	3.9907862
2021-07-28 12:00:00	1.02491	1.025414	5.0156962	3.9907862
2021-07-28 12:05:00	1.02492	1.025371	5.0157062	3.9907862
2021-07-28 12:10:00	1.02538	1.025372	5.0161662	3.9907862
2021-07-28 12:15:00	1.02539	1.025372	5.0161762	3.9907862
2021-07-28 12:20:00	1.02538	1.025278	5.0161662	3.9907862
2021-07-28 12:25:00	1.02538	1.025281	5.0161662	3.9907862
2021-07-28 12:30:00	1.02489	1.025236	5.0156762	3.9907862
2021-07-28 12:35:00	1.02491	1.025192	5.0156962	3.9907862
2021-07-28 12:40:00	1.02585	1.02524	5.0166362	3.9907862
2021-07-28 12:45:00	1.02489	1.02519	5.0156762	3.9907862
2021-07-28 12:50:00	1.02581	1.02528	5.0165962	3.9907862
2021-07-28 12:55:00	1.02485	1.025273	5.0156362	3.9907862
2021-07-28 13:00:00	1.02485	1.02522	5.0156362	3.9907862
2021-07-28 13:05:00	1.02532	1.025213	5.0161062	3.9907862
2021-07-28 13:10:00	1.02489	1.025164	5.0156762	3.9907862
2021-07-28 13:15:00	1.02583	1.025209	5.0166162	3.9907862
2021-07-28 13:20:00	1.02491	1.025211	5.0156962	3.9907862
2021-07-28 13:25:00	1.02539	1.025259	5.0161762	3.9907862
2021-07-28 13:30:00	1.02537	1.025211	5.0161562	3.9907862
2021-07-28 13:35:00	1.02535	1.025257	5.0161362	3.9907862
2021-07-28 13:40:00	1.02537	1.025213	5.0161562	3.9907862
2021-07-28 13:45:00	1.02537	1.025265	5.0161562	3.9907862
2021-07-28 13:50:00	1.02539	1.025319	5.0161762	3.9907862
2021-07-28 13:55:00	1.02631	1.025418	5.0170962	3.9907862
2021-07-28 14:00:00	1.02492	1.025421	5.0157062	3.9907862
2021-07-28 14:05:00	1.0254	1.025378	5.0161862	3.9907862
2021-07-28 14:10:00	1.0254	1.025427	5.0161862	3.9907862
2021-07-28 14:15:00	1.02539	1.025427	5.0161762	3.9907862
2021-07-28 14:20:00	1.0254	1.02543	5.0161862	3.9907862
2021-07-28 14:25:00	1.02539	1.025434	5.0161762	3.9907862
2021-07-28 14:30:00	1.02633	1.02553	5.0171162	3.9907862
2021-07-28 14:35:00	1.02632	1.025625	5.0171062	3.9907862
2021-07-28 14:40:00	1.02537	1.025623	5.0161562	3.9907862
2021-07-28 14:45:00	1.02492	1.025484	5.0157062	3.9907862
2021-07-28 14:50:00	1.02538	1.02553	5.0161662	3.9907862
2021-07-28 14:55:00	1.02539	1.025529	5.0161762	3.9907862
2021-07-28 15:00:00	1.0254	1.025529	5.0161862	3.9907862
2021-07-28 15:05:00	1.0254	1.02553	5.0161862	3.9907862
2021-07-28 15:10:00	1.0254	1.02553	5.0161862	3.9907862
2021-07-28 15:15:00	1.02539	1.02553	5.0161762	3.9907862
2021-07-28 15:20:00	1.02538	1.025435	5.0161662	3.9907862
2021-07-28 15:25:00	1.02536	1.025339	5.0161462	3.9907862
2021-07-28 15:30:00	1.0263	1.025432	5.0170862	3.9907862
2021-07-28 15:35:00	1.02537	1.025477	5.0161562	3.9907862
2021-07-28 15:40:00	1.02583	1.025522	5.0166162	3.9907862
2021-07-28 15:45:00	1.02583	1.025566	5.0166162	3.9907862
2021-07-28 15:50:00	1.02537	1.025563	5.0161562	3.9907862
2021-07-28 15:55:00	1.02538	1.025561	5.0161662	3.9907862
2021-07-28 16:00:00	1.02538	1.025559	5.0161662	3.9907862
2021-07-28 16:05:00	1.02539	1.025559	5.0161762	3.9907862
2021-07-28 16:10:00	1.02538	1.025559	5.0161662	3.9907862
2021-07-28 16:15:00	1.02586	1.025609	5.0166462	3.9907862
2021-07-28 16:20:00	1.02491	1.02547	5.0156962	3.9907862
2021-07-28 16:25:00	1.02536	1.025469	5.0161462	3.9907862
2021-07-28 16:30:00	1.02585	1.025471	5.0166362	3.9907862
2021-07-28 16:35:00	1.02539	1.025427	5.0161762	3.9907862
2021-07-28 16:40:00	1.02538	1.025428	5.0161662	3.9907862
2021-07-28 16:45:00	1.02489	1.025379	5.0156762	3.9907862
2021-07-28 16:50:00	1.02535	1.025376	5.0161362	3.9907862
2021-07-28 16:55:00	1.02536	1.025373	5.0161462	3.9907862
2021-07-28 17:00:00	1.02537	1.025372	5.0161562	3.9907862
2021-07-28 17:05:00	1.02492	1.025278	5.0157062	3.9907862
2021-07-28 17:10:00	1.0249	1.025277	5.0156862	3.9907862
2021-07-28 17:15:00	1.02491	1.025232	5.0156962	3.9907862
2021-07-28 17:20:00	1.0263	1.025277	5.0170862	3.9907862
2021-07-28 17:25:00	1.02536	1.025274	5.0161462	3.9907862
2021-07-28 17:30:00	1.02536	1.025272	5.0161462	3.9907862
2021-07-28 17:35:00	1.02538	1.025321	5.0161662	3.9907862
2021-07-28 17:40:00	1.02536	1.025322	5.0161462	3.9907862
2021-07-28 17:45:00	1.02535	1.025321	5.0161362	3.9907862
2021-07-28 17:50:00	1.02532	1.025316	5.0161062	3.9907862
2021-07-28 17:55:00	1.02532	1.025356	5.0161062	3.9907862
2021-07-28 18:00:00	1.02535	1.025401	5.0161362	3.9907862
2021-07-28 18:05:00	1.02536	1.025446	5.0161462	3.9907862
2021-07-28 18:10:00	1.02538	1.025354	5.0161662	3.9907862
2021-07-28 18:15:00	1.02536	1.025354	5.0161462	3.9907862
2021-07-28 18:20:00	1.02536	1.025354	5.0161462	3.9907862
2021-07-28 18:25:00	1.02535	1.025351	5.0161362	3.9907862
2021-07-28 18:30:00	1.02582	1.025397	5.0166062	3.9907862
2021-07-28 18:35:00	1.02536	1.025398	5.0161462	3.9907862
2021-07-28 18:40:00	1.02534	1.0254	5.0161262	3.9907862
2021-07-28 18:45:00	1.02536	1.025404	5.0161462	3.9907862
2021-07-28 18:50:00	1.02534	1.025403	5.0161262	3.9907862
2021-07-28 18:55:00	1.0249	1.025357	5.0156862	3.9907862
2021-07-28 19:00:00	1.02538	1.025357	5.0161662	3.9907862
2021-07-28 19:05:00	1.02537	1.025358	5.0161562	3.9907862
2021-07-28 19:10:00	1.02537	1.025359	5.0161562	3.9907862
2021-07-28 19:15:00	1.02539	1.025363	5.0161762	3.9907862
2021-07-28 19:20:00	1.02536	1.025317	5.0161462	3.9907862
2021-07-28 19:25:00	1.02537	1.025318	5.0161562	3.9907862
2021-07-28 19:30:00	1.02538	1.025322	5.0161662	3.9907862
2021-07-28 19:35:00	1.02491	1.025277	5.0156962	3.9907862
2021-07-28 19:40:00	1.02492	1.025235	5.0157062	3.9907862
2021-07-28 19:45:00	1.0254	1.025285	5.0161862	3.9907862
2021-07-28 19:50:00	1.02539	1.025286	5.0161762	3.9907862
2021-07-28 19:55:00	1.02489	1.025238	5.0156762	3.9907862
2021-07-28 20:00:00	1.02538	1.025239	5.0161662	3.9907862
2021-07-28 20:05:00	1.02537	1.025237	5.0161562	3.9907862
2021-07-28 20:10:00	1.02536	1.025237	5.0161462	3.9907862
2021-07-28 20:15:00	1.02536	1.025236	5.0161462	3.9907862
2021-07-28 20:20:00	1.02538	1.025236	5.0161662	3.9907862
2021-07-28 20:25:00	1.02539	1.025284	5.0161762	3.9907862
2021-07-28 20:30:00	1.02538	1.02533	5.0161662	3.9907862
2021-07-28 20:35:00	1.02493	1.025283	5.0157162	3.9907862
2021-07-28 20:40:00	1.02537	1.025281	5.0161562	3.9907862
2021-07-28 20:45:00	1.02534	1.025326	5.0161262	3.9907862
2021-07-28 20:50:00	1.02535	1.025323	5.0161362	3.9907862
2021-07-28 20:55:00	1.02537	1.025323	5.0161562	3.9907862
2021-07-28 21:00:00	1.02537	1.025324	5.0161562	3.9907862
2021-07-28 21:05:00	1.0258	1.025368	5.0165862	3.9907862
2021-07-28 21:10:00	1.02536	1.025366	5.0161462	3.9907862
2021-07-28 21:15:00	1.02536	1.025363	5.0161462	3.9907862
2021-07-28 21:20:00	1.02536	1.025361	5.0161462	3.9907862
2021-07-28 21:25:00	1.0249	1.025358	5.0156862	3.9907862
2021-07-28 21:30:00	1.0249	1.025311	5.0156862	3.9907862
2021-07-28 21:35:00	1.02537	1.025314	5.0161562	3.9907862
2021-07-28 21:40:00	1.0263	1.025409	5.0170862	3.9907862
2021-07-28 21:45:00	1.02491	1.025363	5.0156962	3.9907862
2021-07-28 21:50:00	1.02537	1.025363	5.0161562	3.9907862
2021-07-28 21:55:00	1.02631	1.025414	5.0170962	3.9907862
2021-07-28 22:00:00	1.02492	1.02537	5.0157062	3.9907862
2021-07-28 22:05:00	1.0254	1.025374	5.0161862	3.9907862
2021-07-28 22:10:00	1.02585	1.025423	5.0166362	3.9907862
2021-07-28 22:15:00	1.02539	1.025472	5.0161762	3.9907862
2021-07-28 22:20:00	1.02538	1.02552	5.0161662	3.9907862
2021-07-28 22:25:00	1.02536	1.025519	5.0161462	3.9907862
2021-07-28 22:30:00	1.02538	1.025427	5.0161662	3.9907862
2021-07-28 22:35:00	1.02537	1.025473	5.0161562	3.9907862
2021-07-28 22:40:00	1.02537	1.025473	5.0161562	3.9907862
2021-07-28 22:45:00	1.02539	1.025381	5.0161762	3.9907862
2021-07-28 22:50:00	1.02493	1.025382	5.0157162	3.9907862
2021-07-28 22:55:00	1.02538	1.02538	5.0161662	3.9907862
2021-07-28 23:00:00	1.02537	1.025332	5.0161562	3.9907862
2021-07-28 23:05:00	1.02536	1.025329	5.0161462	3.9907862
2021-07-28 23:10:00	1.02534	1.025325	5.0161262	3.9907862
2021-07-28 23:15:00	1.02534	1.025323	5.0161262	3.9907862
2021-07-28 23:20:00	1.02536	1.025321	5.0161462	3.9907862
2021-07-28 23:25:00	1.02536	1.02532	5.0161462	3.9907862
2021-07-28 23:30:00	1.02537	1.02532	5.0161562	3.9907862
2021-07-28 23:35:00	1.02536	1.025317	5.0161462	3.9907862
2021-07-28 23:40:00	1.02536	1.02536	5.0161462	3.9907862
2021-07-28 23:45:00	1.02538	1.02536	5.0161662	3.9907862
2021-07-28 23:50:00	1.02539	1.025362	5.0161762	3.9907862
2021-07-28 23:55:00	1.02586	1.025412	5.0166462	3.9907862
2021-07-29 00:00:00	1.02587	1.025465	5.0166562	3.9907862
2021-07-29 00:05:00	1.02537	1.025468	5.0161562	3.9907862
2021-07-29 00:10:00	1.02537	1.025469	5.0161562	3.9907862
2021-07-29 00:15:00	1.02488	1.025421	5.0156662	3.9907862
2021-07-29 00:20:00	1.02536	1.02542	5.0161462	3.9907862
2021-07-29 00:25:00	1.02538	1.025422	5.0161662	3.9907862
2021-07-29 00:30:00	1.02537	1.025423	5.0161562	3.9907862
2021-07-29 00:35:00	1.02492	1.025377	5.0157062	3.9907862
2021-07-29 00:40:00	1.02586	1.025424	5.0166462	3.9907862
2021-07-29 00:45:00	1.02493	1.025331	5.0157162	3.9907862
2021-07-29 00:50:00	1.02537	1.025281	5.0161562	3.9907862
2021-07-29 00:55:00	1.02537	1.025281	5.0161562	3.9907862
2021-07-29 01:00:00	1.02538	1.025282	5.0161662	3.9907862
2021-07-29 01:05:00	1.02539	1.025333	5.0161762	3.9907862
2021-07-29 01:10:00	1.02585	1.025382	5.0166362	3.9907862
2021-07-29 01:15:00	1.02586	1.02543	5.0166462	3.9907862
2021-07-29 01:20:00	1.02585	1.025478	5.0166362	3.9907862
2021-07-29 01:25:00	1.02538	1.025524	5.0161662	3.9907862
2021-07-29 01:30:00	1.02586	1.025524	5.0166462	3.9907862
2021-07-29 01:35:00	1.0254	1.025571	5.0161862	3.9907862
2021-07-29 01:40:00	1.02537	1.025571	5.0161562	3.9907862
2021-07-29 01:45:00	1.02536	1.02557	5.0161462	3.9907862
2021-07-29 01:50:00	1.02583	1.025615	5.0166162	3.9907862
2021-07-29 01:55:00	1.02583	1.025659	5.0166162	3.9907862
2021-07-29 02:00:00	1.02538	1.025612	5.0161662	3.9907862
2021-07-29 02:05:00	1.02446	1.025472	5.0152462	3.9907862
2021-07-29 02:10:00	1.0254	1.025427	5.0161862	3.9907862
2021-07-29 02:15:00	1.02539	1.025428	5.0161762	3.9907862
2021-07-29 02:20:00	1.02539	1.025381	5.0161762	3.9907862
2021-07-29 02:25:00	1.02539	1.02538	5.0161762	3.9907862
2021-07-29 02:30:00	1.02538	1.025381	5.0161662	3.9907862
2021-07-29 02:35:00	1.02538	1.025383	5.0161662	3.9907862
2021-07-29 02:40:00	1.0249	1.02529	5.0156862	3.9907862
2021-07-29 02:45:00	1.02537	1.025244	5.0161562	3.9907862
2021-07-29 02:50:00	1.02537	1.025243	5.0161562	3.9907862
2021-07-29 02:55:00	1.02537	1.025334	5.0161562	3.9907862
2021-07-29 03:00:00	1.02536	1.02533	5.0161462	3.9907862
2021-07-29 03:05:00	1.02538	1.025329	5.0161662	3.9907862
2021-07-29 03:10:00	1.02539	1.025329	5.0161762	3.9907862
2021-07-29 03:15:00	1.0254	1.02533	5.0161862	3.9907862
2021-07-29 03:20:00	1.02539	1.025331	5.0161762	3.9907862
2021-07-29 03:25:00	1.02445	1.025238	5.0152362	3.9907862
2021-07-29 03:30:00	1.02536	1.025284	5.0161462	3.9907862
2021-07-29 03:35:00	1.02536	1.025283	5.0161462	3.9907862
2021-07-29 03:40:00	1.0249	1.025236	5.0156862	3.9907862
2021-07-29 03:45:00	1.0263	1.025329	5.0170862	3.9907862
2021-07-29 03:50:00	1.02538	1.025331	5.0161662	3.9907862
2021-07-29 03:55:00	1.02536	1.025329	5.0161462	3.9907862
2021-07-29 04:00:00	1.02536	1.025326	5.0161462	3.9907862
2021-07-29 04:05:00	1.02536	1.025322	5.0161462	3.9907862
2021-07-29 04:10:00	1.02537	1.02532	5.0161562	3.9907862
2021-07-29 04:15:00	1.02534	1.025409	5.0161262	3.9907862
2021-07-29 04:20:00	1.02536	1.025409	5.0161462	3.9907862
2021-07-29 04:25:00	1.0249	1.025363	5.0156862	3.9907862
2021-07-29 04:30:00	1.02491	1.025364	5.0156962	3.9907862
2021-07-29 04:35:00	1.02492	1.025226	5.0157062	3.9907862
2021-07-29 04:40:00	1.02537	1.025225	5.0161562	3.9907862
2021-07-29 04:45:00	1.02537	1.025226	5.0161562	3.9907862
2021-07-29 04:50:00	1.0249	1.02518	5.0156862	3.9907862
2021-07-29 04:55:00	1.02491	1.025135	5.0156962	3.9907862
2021-07-29 05:00:00	1.02537	1.025135	5.0161562	3.9907862
2021-07-29 05:05:00	1.02492	1.025093	5.0157062	3.9907862
2021-07-29 05:10:00	1.02538	1.025095	5.0161662	3.9907862
2021-07-29 05:15:00	1.02539	1.025144	5.0161762	3.9907862
2021-07-29 05:20:00	1.02535	1.025188	5.0161362	3.9907862
2021-07-29 05:25:00	1.0249	1.025186	5.0156862	3.9907862
2021-07-29 05:30:00	1.02537	1.025186	5.0161562	3.9907862
2021-07-29 05:35:00	1.02537	1.025186	5.0161562	3.9907862
2021-07-29 05:40:00	1.02582	1.025278	5.0166062	3.9907862
2021-07-29 05:45:00	1.02583	1.02537	5.0166162	3.9907862
2021-07-29 05:50:00	1.02585	1.025418	5.0166362	3.9907862
2021-07-29 05:55:00	1.02536	1.025462	5.0161462	3.9907862
2021-07-29 06:00:00	1.02533	1.025457	5.0161162	3.9907862
2021-07-29 06:05:00	1.02536	1.025454	5.0161462	3.9907862
2021-07-29 06:10:00	1.02444	1.025363	5.0152262	3.9907862
2021-07-29 06:15:00	1.02536	1.025409	5.0161462	3.9907862
2021-07-29 06:20:00	1.02442	1.025314	5.0152062	3.9907862
2021-07-29 06:25:00	1.02535	1.025312	5.0161362	3.9907862
2021-07-29 06:30:00	1.02533	1.025263	5.0161162	3.9907862
2021-07-29 06:35:00	1.02534	1.025214	5.0161262	3.9907862
2021-07-29 06:40:00	1.02537	1.025166	5.0161562	3.9907862
2021-07-29 06:45:00	1.02538	1.025168	5.0161662	3.9907862
2021-07-29 06:50:00	1.02491	1.025126	5.0156962	3.9907862
2021-07-29 06:55:00	1.02491	1.025081	5.0156962	3.9907862
2021-07-29 07:00:00	1.02536	1.025173	5.0161462	3.9907862
2021-07-29 07:05:00	1.02444	1.025081	5.0152262	3.9907862
2021-07-29 07:10:00	1.02444	1.025083	5.0152262	3.9907862
2021-07-29 07:15:00	1.02537	1.025085	5.0161562	3.9907862
2021-07-29 07:20:00	1.02537	1.025089	5.0161562	3.9907862
2021-07-29 07:25:00	1.02537	1.025092	5.0161562	3.9907862
2021-07-29 07:30:00	1.02538	1.025093	5.0161662	3.9907862
2021-07-29 07:35:00	1.02534	1.025089	5.0161262	3.9907862
2021-07-29 07:40:00	1.02535	1.025133	5.0161362	3.9907862
2021-07-29 07:45:00	1.02537	1.025179	5.0161562	3.9907862
2021-07-29 07:50:00	1.02539	1.025182	5.0161762	3.9907862
2021-07-29 07:55:00	1.0254	1.025278	5.0161862	3.9907862
2021-07-29 08:00:00	1.0254	1.025374	5.0161862	3.9907862
2021-07-29 08:05:00	1.02537	1.025374	5.0161562	3.9907862
2021-07-29 08:10:00	1.02537	1.025374	5.0161562	3.9907862
2021-07-29 08:15:00	1.02536	1.025373	5.0161462	3.9907862
2021-07-29 08:20:00	1.02537	1.025372	5.0161562	3.9907862
2021-07-29 08:25:00	1.0249	1.025328	5.0156862	3.9907862
2021-07-29 08:30:00	1.02444	1.025237	5.0152262	3.9907862
2021-07-29 08:35:00	1.02537	1.025237	5.0161562	3.9907862
2021-07-29 08:40:00	1.02534	1.025232	5.0161262	3.9907862
2021-07-29 08:45:00	1.02535	1.025227	5.0161362	3.9907862
2021-07-29 08:50:00	1.02534	1.025221	5.0161262	3.9907862
2021-07-29 08:55:00	1.02537	1.025221	5.0161562	3.9907862
2021-07-29 09:00:00	1.0249	1.025174	5.0156862	3.9907862
2021-07-29 09:05:00	1.02538	1.025176	5.0161662	3.9907862
2021-07-29 09:10:00	1.02536	1.025175	5.0161462	3.9907862
2021-07-29 09:15:00	1.02536	1.025221	5.0161462	3.9907862
2021-07-29 09:20:00	1.02538	1.025315	5.0161662	3.9907862
2021-07-29 09:25:00	1.02539	1.025317	5.0161762	3.9907862
2021-07-29 09:30:00	1.0254	1.025323	5.0161862	3.9907862
2021-07-29 09:35:00	1.02447	1.025235	5.0152562	3.9907862
2021-07-29 09:40:00	1.02539	1.02524	5.0161762	3.9907862
2021-07-29 09:45:00	1.02538	1.025241	5.0161662	3.9907862
2021-07-29 09:50:00	1.02536	1.025287	5.0161462	3.9907862
2021-07-29 09:55:00	1.02538	1.025287	5.0161662	3.9907862
2021-07-29 10:00:00	1.02539	1.02529	5.0161762	3.9907862
2021-07-29 10:05:00	1.0254	1.025294	5.0161862	3.9907862
2021-07-29 10:10:00	1.02539	1.025295	5.0161762	3.9907862
2021-07-29 10:15:00	1.02396	1.025152	5.0147462	3.9907862
2021-07-29 10:20:00	1.02491	1.025103	5.0156962	3.9907862
2021-07-29 10:25:00	1.02489	1.025145	5.0156762	3.9907862
2021-07-29 10:30:00	1.02536	1.025142	5.0161462	3.9907862
2021-07-29 10:35:00	1.02538	1.025142	5.0161662	3.9907862
2021-07-29 10:40:00	1.02539	1.025145	5.0161762	3.9907862
2021-07-29 10:45:00	1.02537	1.025144	5.0161562	3.9907862
2021-07-29 10:50:00	1.02535	1.02514	5.0161362	3.9907862
2021-07-29 10:55:00	1.02397	1.024997	5.0147562	3.9907862
2021-07-29 11:00:00	1.0249	1.024948	5.0156862	3.9907862
2021-07-29 11:05:00	1.02492	1.025044	5.0157062	3.9907862
2021-07-29 11:10:00	1.02538	1.025091	5.0161662	3.9907862
2021-07-29 11:15:00	1.02442	1.025044	5.0152062	3.9907862
2021-07-29 11:20:00	1.02538	1.025046	5.0161662	3.9907862
2021-07-29 11:25:00	1.0249	1.024998	5.0156862	3.9907862
2021-07-29 11:30:00	1.02488	1.024947	5.0156662	3.9907862
2021-07-29 11:35:00	1.02442	1.024852	5.0152062	3.9907862
2021-07-29 11:40:00	1.02536	1.024853	5.0161462	3.9907862
2021-07-29 11:45:00	1.02538	1.024994	5.0161662	3.9907862
2021-07-29 11:50:00	1.02538	1.025042	5.0161662	3.9907862
2021-07-29 11:55:00	1.02537	1.025087	5.0161562	3.9907862
2021-07-29 12:00:00	1.02491	1.02504	5.0156962	3.9907862
2021-07-29 12:05:00	1.02537	1.025135	5.0161562	3.9907862
2021-07-29 12:10:00	1.02539	1.025136	5.0161762	3.9907862
2021-07-29 12:15:00	1.02539	1.025185	5.0161762	3.9907862
2021-07-29 12:20:00	1.02587	1.025284	5.0166562	3.9907862
2021-07-29 12:25:00	1.0254	1.025382	5.0161862	3.9907862
2021-07-29 12:30:00	1.02538	1.025384	5.0161662	3.9907862
2021-07-29 12:35:00	1.02492	1.025338	5.0157062	3.9907862
2021-07-29 12:40:00	1.02493	1.025293	5.0157162	3.9907862
2021-07-29 12:45:00	1.02493	1.025249	5.0157162	3.9907862
2021-07-29 12:50:00	1.02494	1.025252	5.0157262	3.9907862
2021-07-29 12:55:00	1.02398	1.025113	5.0147662	3.9907862
2021-07-29 13:00:00	1.02539	1.025113	5.0161762	3.9907862
2021-07-29 13:05:00	1.0254	1.025114	5.0161862	3.9907862
2021-07-29 13:10:00	1.02445	1.024972	5.0152362	3.9907862
2021-07-29 13:15:00	1.0249	1.024922	5.0156862	3.9907862
2021-07-29 13:20:00	1.02488	1.024872	5.0156662	3.9907862
2021-07-29 13:25:00	1.02487	1.024867	5.0156562	3.9907862
2021-07-29 13:30:00	1.0249	1.024864	5.0156862	3.9907862
2021-07-29 13:35:00	1.02535	1.024906	5.0161362	3.9907862
2021-07-29 13:40:00	1.02582	1.024994	5.0166062	3.9907862
2021-07-29 13:45:00	1.02583	1.025179	5.0166162	3.9907862
2021-07-29 13:50:00	1.02538	1.025178	5.0161662	3.9907862
2021-07-29 13:55:00	1.02539	1.025177	5.0161762	3.9907862
2021-07-29 14:00:00	1.0254	1.025272	5.0161862	3.9907862
2021-07-29 14:05:00	1.02447	1.025229	5.0152562	3.9907862
2021-07-29 14:10:00	1.0254	1.025281	5.0161862	3.9907862
2021-07-29 14:15:00	1.02493	1.025287	5.0157162	3.9907862
2021-07-29 14:20:00	1.02492	1.025289	5.0157062	3.9907862
2021-07-29 14:25:00	1.02538	1.025292	5.0161662	3.9907862
2021-07-29 14:30:00	1.02489	1.025199	5.0156762	3.9907862
2021-07-29 14:35:00	1.02534	1.02515	5.0161262	3.9907862
2021-07-29 14:40:00	1.02535	1.025147	5.0161362	3.9907862
2021-07-29 14:45:00	1.02534	1.025142	5.0161262	3.9907862
2021-07-29 14:50:00	1.02443	1.025045	5.0152162	3.9907862
2021-07-29 14:55:00	1.02583	1.025181	5.0166162	3.9907862
2021-07-29 15:00:00	1.02536	1.025177	5.0161462	3.9907862
2021-07-29 15:05:00	1.02535	1.025219	5.0161362	3.9907862
2021-07-29 15:10:00	1.02536	1.025263	5.0161462	3.9907862
2021-07-29 15:15:00	1.02486	1.025211	5.0156462	3.9907862
2021-07-29 15:20:00	1.02396	1.025118	5.0147462	3.9907862
2021-07-29 15:25:00	1.02444	1.025028	5.0152262	3.9907862
2021-07-29 15:30:00	1.02491	1.024984	5.0156962	3.9907862
2021-07-29 15:35:00	1.0249	1.02494	5.0156862	3.9907862
2021-07-29 15:40:00	1.02492	1.024989	5.0157062	3.9907862
2021-07-29 15:45:00	1.02538	1.024944	5.0161662	3.9907862
2021-07-29 15:50:00	1.02539	1.024947	5.0161762	3.9907862
2021-07-29 15:55:00	1.02535	1.024947	5.0161362	3.9907862
2021-07-29 16:00:00	1.02536	1.024947	5.0161462	3.9907862
2021-07-29 16:05:00	1.02536	1.024997	5.0161462	3.9907862
2021-07-29 16:10:00	1.02538	1.025139	5.0161662	3.9907862
2021-07-29 16:15:00	1.02444	1.025139	5.0152262	3.9907862
2021-07-29 16:20:00	1.02445	1.025093	5.0152362	3.9907862
2021-07-29 16:25:00	1.02538	1.025141	5.0161662	3.9907862
2021-07-29 16:30:00	1.02538	1.025187	5.0161662	3.9907862
2021-07-29 16:35:00	1.0249	1.025139	5.0156862	3.9907862
2021-07-29 16:40:00	1.0249	1.02509	5.0156862	3.9907862
2021-07-29 16:45:00	1.02537	1.025092	5.0161562	3.9907862
2021-07-29 16:50:00	1.02535	1.025091	5.0161362	3.9907862
2021-07-29 16:55:00	1.02532	1.025087	5.0161062	3.9907862
2021-07-29 17:00:00	1.02439	1.024988	5.0151762	3.9907862
2021-07-29 17:05:00	1.02536	1.02508	5.0161462	3.9907862
2021-07-29 17:10:00	1.02537	1.025172	5.0161562	3.9907862
2021-07-29 17:15:00	1.02539	1.025173	5.0161762	3.9907862
2021-07-29 17:20:00	1.02493	1.025128	5.0157162	3.9907862
2021-07-29 17:25:00	1.02585	1.025223	5.0166362	3.9907862
2021-07-29 17:30:00	1.02539	1.025272	5.0161762	3.9907862
2021-07-29 17:35:00	1.02538	1.025273	5.0161662	3.9907862
2021-07-29 17:40:00	1.02537	1.025275	5.0161562	3.9907862
2021-07-29 17:45:00	1.02445	1.025188	5.0152362	3.9907862
2021-07-29 17:50:00	1.02536	1.025285	5.0161462	3.9907862
2021-07-29 17:55:00	1.02536	1.025285	5.0161462	3.9907862
2021-07-29 18:00:00	1.02538	1.025286	5.0161662	3.9907862
2021-07-29 18:05:00	1.02536	1.025283	5.0161462	3.9907862
2021-07-29 18:10:00	1.02396	1.025186	5.0147462	3.9907862
2021-07-29 18:15:00	1.02489	1.02509	5.0156762	3.9907862
2021-07-29 18:20:00	1.02398	1.024949	5.0147662	3.9907862
2021-07-29 18:25:00	1.02491	1.024902	5.0156962	3.9907862
2021-07-29 18:30:00	1.02492	1.024857	5.0157062	3.9907862
2021-07-29 18:35:00	1.0249	1.024902	5.0156862	3.9907862
2021-07-29 18:40:00	1.02537	1.024903	5.0161562	3.9907862
2021-07-29 18:45:00	1.02538	1.024905	5.0161662	3.9907862
2021-07-29 18:50:00	1.02536	1.024903	5.0161462	3.9907862
2021-07-29 18:55:00	1.02537	1.024904	5.0161562	3.9907862
2021-07-29 19:00:00	1.02537	1.025045	5.0161562	3.9907862
2021-07-29 19:05:00	1.02537	1.025093	5.0161562	3.9907862
2021-07-29 19:10:00	1.02538	1.025233	5.0161662	3.9907862
2021-07-29 19:15:00	1.02537	1.025279	5.0161562	3.9907862
2021-07-29 19:20:00	1.02537	1.025324	5.0161562	3.9907862
2021-07-29 19:25:00	1.02535	1.025369	5.0161362	3.9907862
2021-07-29 19:30:00	1.02537	1.025369	5.0161562	3.9907862
2021-07-29 19:35:00	1.02537	1.025368	5.0161562	3.9907862
2021-07-29 19:40:00	1.02537	1.025369	5.0161562	3.9907862
2021-07-29 19:45:00	1.02583	1.025415	5.0166162	3.9907862
2021-07-29 19:50:00	1.02583	1.025461	5.0166162	3.9907862
2021-07-29 19:55:00	1.02537	1.025461	5.0161562	3.9907862
2021-07-29 20:00:00	1.02538	1.025461	5.0161662	3.9907862
2021-07-29 20:05:00	1.02537	1.025461	5.0161562	3.9907862
2021-07-29 20:10:00	1.02445	1.025369	5.0152362	3.9907862
2021-07-29 20:15:00	1.0254	1.025374	5.0161862	3.9907862
2021-07-29 20:20:00	1.0254	1.025377	5.0161862	3.9907862
2021-07-29 20:25:00	1.02445	1.025285	5.0152362	3.9907862
2021-07-29 20:30:00	1.02538	1.025286	5.0161662	3.9907862
2021-07-29 20:35:00	1.02538	1.025241	5.0161662	3.9907862
2021-07-29 20:40:00	1.02537	1.025195	5.0161562	3.9907862
2021-07-29 20:45:00	1.02539	1.025197	5.0161762	3.9907862
2021-07-29 20:50:00	1.02445	1.025104	5.0152362	3.9907862
2021-07-29 20:55:00	1.02539	1.025106	5.0161762	3.9907862
2021-07-29 21:00:00	1.02539	1.0252	5.0161762	3.9907862
2021-07-29 21:05:00	1.02539	1.025199	5.0161762	3.9907862
2021-07-29 21:10:00	1.02538	1.025197	5.0161662	3.9907862
2021-07-29 21:15:00	1.02444	1.025196	5.0152262	3.9907862
2021-07-29 21:20:00	1.02539	1.025197	5.0161762	3.9907862
2021-07-29 21:25:00	1.0254	1.025199	5.0161862	3.9907862
2021-07-29 21:30:00	1.0254	1.025202	5.0161862	3.9907862
2021-07-29 21:35:00	1.02537	1.0252	5.0161562	3.9907862
2021-07-29 21:40:00	1.02445	1.0252	5.0152362	3.9907862
2021-07-29 21:45:00	1.02446	1.025107	5.0152462	3.9907862
2021-07-29 21:50:00	1.02539	1.025107	5.0161762	3.9907862
2021-07-29 21:55:00	1.0254	1.025108	5.0161862	3.9907862
2021-07-29 22:00:00	1.02539	1.025109	5.0161762	3.9907862
2021-07-29 22:05:00	1.02536	1.025201	5.0161462	3.9907862
2021-07-29 22:10:00	1.02441	1.025103	5.0151962	3.9907862
2021-07-29 22:15:00	1.02537	1.0251	5.0161562	3.9907862
2021-07-29 22:20:00	1.02443	1.025003	5.0152162	3.9907862
2021-07-29 22:25:00	1.02445	1.024911	5.0152362	3.9907862
2021-07-29 22:30:00	1.02446	1.024912	5.0152462	3.9907862
2021-07-29 22:35:00	1.02445	1.024911	5.0152362	3.9907862
2021-07-29 22:40:00	1.02539	1.024911	5.0161762	3.9907862
2021-07-29 22:45:00	1.02493	1.024864	5.0157162	3.9907862
2021-07-29 22:50:00	1.02539	1.024864	5.0161762	3.9907862
2021-07-29 22:55:00	1.02443	1.024771	5.0152162	3.9907862
2021-07-29 23:00:00	1.02535	1.024865	5.0161362	3.9907862
2021-07-29 23:05:00	1.02537	1.024865	5.0161562	3.9907862
2021-07-29 23:10:00	1.02539	1.024961	5.0161762	3.9907862
2021-07-29 23:15:00	1.02397	1.024913	5.0147562	3.9907862
2021-07-29 23:20:00	1.02492	1.024959	5.0157062	3.9907862
2021-07-29 23:25:00	1.02445	1.024959	5.0152362	3.9907862
2021-07-29 23:30:00	1.02536	1.024956	5.0161462	3.9907862
2021-07-29 23:35:00	1.02535	1.024998	5.0161362	3.9907862
2021-07-29 23:40:00	1.02444	1.024903	5.0152262	3.9907862
2021-07-29 23:45:00	1.02537	1.024997	5.0161562	3.9907862
2021-07-29 23:50:00	1.02585	1.025047	5.0166362	3.9907862
2021-07-29 23:55:00	1.02536	1.025046	5.0161462	3.9907862
2021-07-30 00:00:00	1.02538	1.025045	5.0161662	3.9907862
2021-07-30 00:05:00	1.02492	1.02514	5.0157062	3.9907862
2021-07-30 00:10:00	1.02491	1.025139	5.0156962	3.9907862
2021-07-30 00:15:00	1.02537	1.025231	5.0161562	3.9907862
2021-07-30 00:20:00	1.02444	1.025139	5.0152262	3.9907862
2021-07-30 00:25:00	1.02442	1.025046	5.0152062	3.9907862
2021-07-30 00:30:00	1.02491	1.025093	5.0156962	3.9907862
2021-07-30 00:35:00	1.02397	1.024953	5.0147562	3.9907862
2021-07-30 00:40:00	1.02444	1.024812	5.0152262	3.9907862
2021-07-30 00:45:00	1.02539	1.024815	5.0161762	3.9907862
2021-07-30 00:50:00	1.02444	1.024721	5.0152262	3.9907862
2021-07-30 00:55:00	1.02538	1.024767	5.0161662	3.9907862
2021-07-30 01:00:00	1.02537	1.024813	5.0161562	3.9907862
2021-07-30 01:05:00	1.02398	1.024674	5.0147662	3.9907862
2021-07-30 01:10:00	1.02491	1.024721	5.0156962	3.9907862
2021-07-30 01:15:00	1.02536	1.024815	5.0161462	3.9907862
2021-07-30 01:20:00	1.02536	1.02486	5.0161462	3.9907862
2021-07-30 01:25:00	1.02442	1.024905	5.0152062	3.9907862
2021-07-30 01:30:00	1.02491	1.024952	5.0156962	3.9907862
2021-07-30 01:35:00	1.02539	1.024952	5.0161762	3.9907862
2021-07-30 01:40:00	1.02444	1.024952	5.0152262	3.9907862
2021-07-30 01:45:00	1.02444	1.024858	5.0152262	3.9907862
2021-07-30 01:50:00	1.02539	1.02486	5.0161762	3.9907862
2021-07-30 01:55:00	1.02536	1.024998	5.0161462	3.9907862
2021-07-30 02:00:00	1.02535	1.025042	5.0161362	3.9907862
2021-07-30 02:05:00	1.02536	1.025042	5.0161462	3.9907862
2021-07-30 02:10:00	1.02441	1.024947	5.0151962	3.9907862
2021-07-30 02:15:00	1.02395	1.0249	5.0147362	3.9907862
2021-07-30 02:20:00	1.02488	1.024897	5.0156662	3.9907862
2021-07-30 02:25:00	1.02535	1.024893	5.0161362	3.9907862
2021-07-30 02:30:00	1.02536	1.024985	5.0161462	3.9907862
2021-07-30 02:35:00	1.02538	1.025079	5.0161662	3.9907862
2021-07-30 02:40:00	1.0249	1.02503	5.0156862	3.9907862
2021-07-30 02:45:00	1.02442	1.024936	5.0152062	3.9907862
2021-07-30 02:50:00	1.02396	1.024797	5.0147462	3.9907862
2021-07-30 02:55:00	1.02491	1.024752	5.0156962	3.9907862
2021-07-30 03:00:00	1.02442	1.024753	5.0152062	3.9907862
2021-07-30 03:05:00	1.02396	1.024754	5.0147462	3.9907862
2021-07-30 03:10:00	1.02538	1.024804	5.0161662	3.9907862
2021-07-30 03:15:00	1.02442	1.024711	5.0152062	3.9907862
2021-07-30 03:20:00	1.02536	1.024711	5.0161462	3.9907862
2021-07-30 03:25:00	1.02398	1.024571	5.0147662	3.9907862
2021-07-30 03:30:00	1.02539	1.02462	5.0161762	3.9907862
2021-07-30 03:35:00	1.02445	1.024623	5.0152362	3.9907862
2021-07-30 03:40:00	1.02446	1.024673	5.0152462	3.9907862
2021-07-30 03:45:00	1.02443	1.024625	5.0152162	3.9907862
2021-07-30 03:50:00	1.02536	1.024719	5.0161462	3.9907862
2021-07-30 03:55:00	1.02585	1.024908	5.0166362	3.9907862
2021-07-30 04:00:00	1.02536	1.024906	5.0161462	3.9907862
2021-07-30 04:05:00	1.02535	1.024999	5.0161362	3.9907862
2021-07-30 04:10:00	1.02442	1.024905	5.0152062	3.9907862
2021-07-30 04:15:00	1.02491	1.024998	5.0156962	3.9907862
2021-07-30 04:20:00	1.02397	1.024856	5.0147562	3.9907862
2021-07-30 04:25:00	1.02442	1.024853	5.0152062	3.9907862
2021-07-30 04:30:00	1.02443	1.02485	5.0152162	3.9907862
2021-07-30 04:35:00	1.02538	1.024945	5.0161662	3.9907862
2021-07-30 04:40:00	1.02396	1.024805	5.0147462	3.9907862
2021-07-30 04:45:00	1.02444	1.024664	5.0152262	3.9907862
2021-07-30 04:50:00	1.02536	1.024664	5.0161462	3.9907862
2021-07-30 04:55:00	1.02442	1.024571	5.0152062	3.9907862
2021-07-30 05:00:00	1.02441	1.02457	5.0151962	3.9907862
2021-07-30 05:05:00	1.02534	1.024613	5.0161262	3.9907862
2021-07-30 05:10:00	1.02535	1.024751	5.0161362	3.9907862
2021-07-30 05:15:00	1.02536	1.024845	5.0161462	3.9907862
2021-07-30 05:20:00	1.02491	1.024893	5.0156962	3.9907862
2021-07-30 05:25:00	1.02395	1.02475	5.0147362	3.9907862
2021-07-30 05:30:00	1.02392	1.024746	5.0147062	3.9907862
2021-07-30 05:35:00	1.02486	1.024788	5.0156462	3.9907862
2021-07-30 05:40:00	1.02442	1.024694	5.0152062	3.9907862
2021-07-30 05:45:00	1.02536	1.024788	5.0161462	3.9907862
2021-07-30 05:50:00	1.02441	1.024788	5.0151962	3.9907862
2021-07-30 05:55:00	1.02444	1.024698	5.0152262	3.9907862
2021-07-30 06:00:00	1.02442	1.024605	5.0152062	3.9907862
2021-07-30 06:05:00	1.02444	1.024513	5.0152262	3.9907862
2021-07-30 06:10:00	1.02586	1.024608	5.0166462	3.9907862
2021-07-30 06:15:00	1.02537	1.02475	5.0161562	3.9907862
2021-07-30 06:20:00	1.02535	1.024893	5.0161362	3.9907862
2021-07-30 06:25:00	1.02444	1.024851	5.0152262	3.9907862
2021-07-30 06:30:00	1.02444	1.024853	5.0152262	3.9907862
2021-07-30 06:35:00	1.02445	1.024762	5.0152362	3.9907862
2021-07-30 06:40:00	1.02446	1.024767	5.0152462	3.9907862
2021-07-30 06:45:00	1.02538	1.024861	5.0161662	3.9907862
2021-07-30 06:50:00	1.02443	1.024862	5.0152162	3.9907862
2021-07-30 06:55:00	1.02441	1.024859	5.0151962	3.9907862
2021-07-30 07:00:00	1.02442	1.024715	5.0152062	3.9907862
2021-07-30 07:05:00	1.02532	1.02471	5.0161062	3.9907862
2021-07-30 07:10:00	1.02439	1.024614	5.0151762	3.9907862
2021-07-30 07:15:00	1.02393	1.024563	5.0147162	3.9907862
2021-07-30 07:20:00	1.02349	1.024468	5.0142762	3.9907862
2021-07-30 07:25:00	1.02535	1.024558	5.0161362	3.9907862
2021-07-30 07:30:00	1.02442	1.024554	5.0152062	3.9907862
2021-07-30 07:35:00	1.0249	1.024506	5.0156862	3.9907862
2021-07-30 07:40:00	1.02538	1.024601	5.0161662	3.9907862
2021-07-30 07:45:00	1.02446	1.024606	5.0152462	3.9907862
2021-07-30 07:50:00	1.02445	1.024609	5.0152362	3.9907862
2021-07-30 07:55:00	1.02585	1.024662	5.0166362	3.9907862
2021-07-30 08:00:00	1.02583	1.024806	5.0166162	3.9907862
2021-07-30 08:05:00	1.02538	1.024951	5.0161662	3.9907862
2021-07-30 08:10:00	1.02585	1.025187	5.0166362	3.9907862
2021-07-30 08:15:00	1.02536	1.025188	5.0161462	3.9907862
2021-07-30 08:20:00	1.02538	1.025284	5.0161662	3.9907862
2021-07-30 08:25:00	1.02534	1.025328	5.0161262	3.9907862
2021-07-30 08:30:00	1.02441	1.025231	5.0151962	3.9907862
2021-07-30 08:35:00	1.02441	1.025226	5.0151962	3.9907862
2021-07-30 08:40:00	1.02534	1.025315	5.0161262	3.9907862
2021-07-30 08:45:00	1.02535	1.025265	5.0161362	3.9907862
2021-07-30 08:50:00	1.02536	1.025218	5.0161462	3.9907862
2021-07-30 08:55:00	1.02538	1.025218	5.0161662	3.9907862
2021-07-30 09:00:00	1.02537	1.02517	5.0161562	3.9907862
2021-07-30 09:05:00	1.02537	1.025171	5.0161562	3.9907862
2021-07-30 09:10:00	1.02539	1.025172	5.0161762	3.9907862
2021-07-30 09:15:00	1.02488	1.025126	5.0156662	3.9907862
2021-07-30 09:20:00	1.02584	1.025269	5.0166262	3.9907862
2021-07-30 09:25:00	1.0249	1.025318	5.0156862	3.9907862
2021-07-30 09:30:00	1.02539	1.025323	5.0161762	3.9907862
2021-07-30 09:35:00	1.02446	1.025234	5.0152462	3.9907862
2021-07-30 09:40:00	1.02491	1.025189	5.0156962	3.9907862
2021-07-30 09:45:00	1.02443	1.025094	5.0152162	3.9907862
2021-07-30 09:50:00	1.02443	1.025	5.0152162	3.9907862
2021-07-30 09:55:00	1.02398	1.024861	5.0147662	3.9907862
2021-07-30 10:00:00	1.02444	1.024766	5.0152262	3.9907862
2021-07-30 10:05:00	1.02539	1.024817	5.0161762	3.9907862
2021-07-30 10:10:00	1.02446	1.024679	5.0152462	3.9907862
2021-07-30 10:15:00	1.02493	1.024682	5.0157162	3.9907862
2021-07-30 10:20:00	1.02492	1.024635	5.0157062	3.9907862
2021-07-30 10:25:00	1.02398	1.024587	5.0147662	3.9907862
2021-07-30 10:30:00	1.02399	1.024495	5.0147762	3.9907862
2021-07-30 10:35:00	1.024	1.024452	5.0147862	3.9907862
2021-07-30 10:40:00	1.02492	1.024501	5.0157062	3.9907862
2021-07-30 10:45:00	1.02397	1.0245	5.0147562	3.9907862
2021-07-30 10:50:00	1.02539	1.024595	5.0161762	3.9907862
2021-07-30 10:55:00	1.02538	1.024594	5.0161662	3.9907862
2021-07-30 11:00:00	1.02536	1.024684	5.0161462	3.9907862
2021-07-30 11:05:00	1.02491	1.024682	5.0156962	3.9907862
2021-07-30 11:10:00	1.02489	1.024679	5.0156762	3.9907862
2021-07-30 11:15:00	1.02536	1.024817	5.0161462	3.9907862
2021-07-30 11:20:00	1.02535	1.024953	5.0161362	3.9907862
2021-07-30 11:25:00	1.02442	1.024995	5.0152062	3.9907862
2021-07-30 11:30:00	1.02444	1.024947	5.0152262	3.9907862
2021-07-30 11:35:00	1.02539	1.025089	5.0161762	3.9907862
2021-07-30 11:40:00	1.02446	1.024996	5.0152462	3.9907862
2021-07-30 11:45:00	1.02539	1.024997	5.0161762	3.9907862
2021-07-30 11:50:00	1.02446	1.024907	5.0152462	3.9907862
2021-07-30 11:55:00	1.02584	1.025	5.0166262	3.9907862
2021-07-30 12:00:00	1.02537	1.025048	5.0161562	3.9907862
2021-07-30 12:05:00	1.02443	1.024955	5.0152162	3.9907862
2021-07-30 12:10:00	1.02537	1.024957	5.0161562	3.9907862
2021-07-30 12:15:00	1.02397	1.024912	5.0147562	3.9907862
2021-07-30 12:20:00	1.0249	1.024958	5.0156862	3.9907862
2021-07-30 12:25:00	1.02535	1.024954	5.0161362	3.9907862
2021-07-30 12:30:00	1.02442	1.02495	5.0152062	3.9907862
2021-07-30 12:35:00	1.02536	1.024947	5.0161462	3.9907862
2021-07-30 12:40:00	1.02536	1.025037	5.0161462	3.9907862
2021-07-30 12:45:00	1.02538	1.024991	5.0161662	3.9907862
2021-07-30 12:50:00	1.02492	1.024946	5.0157062	3.9907862
2021-07-30 12:55:00	1.02538	1.025041	5.0161662	3.9907862
2021-07-30 13:00:00	1.02536	1.02504	5.0161462	3.9907862
2021-07-30 13:05:00	1.02536	1.025179	5.0161462	3.9907862
2021-07-30 13:10:00	1.02535	1.025224	5.0161362	3.9907862
2021-07-30 13:15:00	1.02584	1.025273	5.0166262	3.9907862
2021-07-30 13:20:00	1.02492	1.025323	5.0157062	3.9907862
2021-07-30 13:25:00	1.02583	1.02537	5.0166162	3.9907862
2021-07-30 13:30:00	1.02535	1.025369	5.0161362	3.9907862
2021-07-30 13:35:00	1.02442	1.025273	5.0152062	3.9907862
2021-07-30 13:40:00	1.02538	1.025319	5.0161662	3.9907862
2021-07-30 13:45:00	1.02537	1.025318	5.0161562	3.9907862
2021-07-30 13:50:00	1.02398	1.02518	5.0147662	3.9907862
2021-07-30 13:55:00	1.0249	1.025134	5.0156862	3.9907862
2021-07-30 14:00:00	1.02398	1.024997	5.0147662	3.9907862
2021-07-30 14:05:00	1.02536	1.024949	5.0161462	3.9907862
2021-07-30 14:10:00	1.02534	1.024991	5.0161262	3.9907862
2021-07-30 14:15:00	1.02535	1.024943	5.0161362	3.9907862
2021-07-30 14:20:00	1.02536	1.024944	5.0161462	3.9907862
2021-07-30 14:25:00	1.02536	1.025038	5.0161462	3.9907862
2021-07-30 14:30:00	1.02488	1.024988	5.0156662	3.9907862
2021-07-30 14:35:00	1.02488	1.024939	5.0156662	3.9907862
2021-07-30 14:40:00	1.02397	1.024938	5.0147562	3.9907862
2021-07-30 14:45:00	1.0249	1.024938	5.0156862	3.9907862
2021-07-30 14:50:00	1.02398	1.024938	5.0147662	3.9907862
2021-07-30 14:55:00	1.02538	1.02494	5.0161662	3.9907862
2021-07-30 15:00:00	1.02446	1.024852	5.0152462	3.9907862
2021-07-30 15:05:00	1.02493	1.02481	5.0157162	3.9907862
2021-07-30 15:10:00	1.02493	1.024767	5.0157162	3.9907862
2021-07-30 15:15:00	1.02492	1.024723	5.0157062	3.9907862
2021-07-30 15:20:00	1.02445	1.02468	5.0152362	3.9907862
2021-07-30 15:25:00	1.02444	1.024636	5.0152262	3.9907862
2021-07-30 15:30:00	1.02537	1.024776	5.0161562	3.9907862
2021-07-30 15:35:00	1.02537	1.024823	5.0161562	3.9907862
2021-07-30 15:40:00	1.02491	1.024916	5.0156962	3.9907862
2021-07-30 15:45:00	1.02395	1.024773	5.0147362	3.9907862
2021-07-30 15:50:00	1.02397	1.024724	5.0147562	3.9907862
2021-07-30 15:55:00	1.0249	1.024721	5.0156862	3.9907862
2021-07-30 16:00:00	1.02397	1.024625	5.0147562	3.9907862
2021-07-30 16:05:00	1.02537	1.02467	5.0161562	3.9907862
2021-07-30 16:10:00	1.02537	1.024762	5.0161562	3.9907862
2021-07-30 16:15:00	1.02538	1.024856	5.0161662	3.9907862
2021-07-30 16:20:00	1.02399	1.024718	5.0147762	3.9907862
2021-07-30 16:25:00	1.02493	1.024674	5.0157162	3.9907862
2021-07-30 16:30:00	1.02398	1.024581	5.0147662	3.9907862
2021-07-30 16:35:00	1.02491	1.024677	5.0156962	3.9907862
2021-07-30 16:40:00	1.02492	1.024772	5.0157062	3.9907862
2021-07-30 16:45:00	1.02398	1.02468	5.0147662	3.9907862
2021-07-30 16:50:00	1.02443	1.024726	5.0152162	3.9907862
2021-07-30 16:55:00	1.02537	1.024726	5.0161562	3.9907862
2021-07-30 17:00:00	1.02442	1.024631	5.0152062	3.9907862
2021-07-30 17:05:00	1.02536	1.024629	5.0161462	3.9907862
2021-07-30 17:10:00	1.02443	1.024673	5.0152162	3.9907862
2021-07-30 17:15:00	1.02538	1.024718	5.0161662	3.9907862
2021-07-30 17:20:00	1.02446	1.024766	5.0152462	3.9907862
2021-07-30 17:25:00	1.02537	1.024812	5.0161562	3.9907862
2021-07-30 17:30:00	1.0249	1.02481	5.0156862	3.9907862
2021-07-30 17:35:00	1.02488	1.0249	5.0156662	3.9907862
2021-07-30 17:40:00	1.02397	1.024854	5.0147562	3.9907862
2021-07-30 17:45:00	1.02537	1.024854	5.0161562	3.9907862
2021-07-30 17:50:00	1.02396	1.024808	5.0147462	3.9907862
2021-07-30 17:55:00	1.02445	1.024717	5.0152362	3.9907862
2021-07-30 18:00:00	1.02538	1.024812	5.0161662	3.9907862
2021-07-30 18:05:00	1.02583	1.024857	5.0166162	3.9907862
2021-07-30 18:10:00	1.02536	1.024947	5.0161462	3.9907862
2021-07-30 18:15:00	1.02535	1.024945	5.0161362	3.9907862
2021-07-30 18:20:00	1.02537	1.024992	5.0161562	3.9907862
2021-07-30 18:25:00	1.02444	1.024948	5.0152262	3.9907862
2021-07-30 18:30:00	1.0249	1.025041	5.0156862	3.9907862
2021-07-30 18:35:00	1.02395	1.024899	5.0147362	3.9907862
2021-07-30 18:40:00	1.02442	1.024945	5.0152062	3.9907862
2021-07-30 18:45:00	1.02351	1.024851	5.0142962	3.9907862
2021-07-30 18:50:00	1.02441	1.024754	5.0151962	3.9907862
2021-07-30 18:55:00	1.02535	1.024706	5.0161362	3.9907862
2021-07-30 19:00:00	1.02489	1.024659	5.0156762	3.9907862
2021-07-30 19:05:00	1.02444	1.024568	5.0152262	3.9907862
2021-07-30 19:10:00	1.02444	1.024475	5.0152262	3.9907862
2021-07-30 19:15:00	1.02398	1.024429	5.0147662	3.9907862
2021-07-30 19:20:00	1.02538	1.024477	5.0161662	3.9907862
2021-07-30 19:25:00	1.02444	1.024526	5.0152262	3.9907862
2021-07-30 19:30:00	1.02444	1.024528	5.0152262	3.9907862
2021-07-30 19:35:00	1.02444	1.024621	5.0152262	3.9907862
2021-07-30 19:40:00	1.02539	1.024719	5.0161762	3.9907862
2021-07-30 19:45:00	1.02446	1.02463	5.0152462	3.9907862
2021-07-30 19:50:00	1.02538	1.024679	5.0161662	3.9907862
2021-07-30 19:55:00	1.02538	1.024773	5.0161662	3.9907862
2021-07-30 20:00:00	1.02492	1.024821	5.0157062	3.9907862
2021-07-30 20:05:00	1.02446	1.024869	5.0152462	3.9907862
2021-07-30 20:10:00	1.0254	1.024871	5.0161862	3.9907862
2021-07-30 20:15:00	1.02445	1.024872	5.0152362	3.9907862
2021-07-30 20:20:00	1.02349	1.024777	5.0142762	3.9907862
2021-07-30 20:25:00	1.0249	1.024823	5.0156862	3.9907862
2021-07-30 20:30:00	1.02443	1.024727	5.0152162	3.9907862
2021-07-30 20:35:00	1.02535	1.024816	5.0161362	3.9907862
2021-07-30 20:40:00	1.02441	1.024719	5.0151962	3.9907862
2021-07-30 20:45:00	1.02535	1.024716	5.0161362	3.9907862
2021-07-30 20:50:00	1.02536	1.02476	5.0161462	3.9907862
2021-07-30 20:55:00	1.02441	1.024755	5.0151962	3.9907862
2021-07-30 21:00:00	1.02582	1.024797	5.0166062	3.9907862
2021-07-30 21:05:00	1.02489	1.024841	5.0156762	3.9907862
2021-07-30 21:10:00	1.02538	1.02503	5.0161662	3.9907862
2021-07-30 21:15:00	1.02537	1.025077	5.0161562	3.9907862
2021-07-30 21:20:00	1.02443	1.025077	5.0152162	3.9907862
2021-07-30 21:25:00	1.02442	1.024984	5.0152062	3.9907862
2021-07-30 21:30:00	1.02347	1.02489	5.0142562	3.9907862
2021-07-30 21:35:00	1.0244	1.024795	5.0151862	3.9907862
2021-07-30 21:40:00	1.02443	1.024702	5.0152162	3.9907862
2021-07-30 21:45:00	1.02439	1.0247	5.0151762	3.9907862
2021-07-30 21:50:00	1.02534	1.024652	5.0161262	3.9907862
2021-07-30 21:55:00	1.0244	1.024603	5.0151862	3.9907862
2021-07-30 22:00:00	1.02442	1.024507	5.0152062	3.9907862
2021-07-30 22:05:00	1.02536	1.024506	5.0161462	3.9907862
2021-07-30 22:10:00	1.02444	1.024507	5.0152262	3.9907862
2021-07-30 22:15:00	1.02441	1.024506	5.0151962	3.9907862
2021-07-30 22:20:00	1.02442	1.024601	5.0152062	3.9907862
2021-07-30 22:25:00	1.02438	1.024599	5.0151662	3.9907862
2021-07-30 22:30:00	1.02535	1.024691	5.0161362	3.9907862
2021-07-30 22:35:00	1.02442	1.024694	5.0152062	3.9907862
2021-07-30 22:40:00	1.02444	1.024604	5.0152262	3.9907862
2021-07-30 22:45:00	1.02445	1.024609	5.0152362	3.9907862
2021-07-30 22:50:00	1.02444	1.024611	5.0152262	3.9907862
2021-07-30 22:55:00	1.02443	1.024518	5.0152162	3.9907862
2021-07-30 23:00:00	1.02351	1.024425	5.0142962	3.9907862
2021-07-30 23:05:00	1.02351	1.024335	5.0142962	3.9907862
2021-07-30 23:10:00	1.02446	1.024339	5.0152462	3.9907862
2021-07-30 23:15:00	1.02493	1.024394	5.0157162	3.9907862
2021-07-30 23:20:00	1.024	1.024259	5.0147862	3.9907862
2021-07-30 23:25:00	1.02398	1.024215	5.0147662	3.9907862
2021-07-30 23:30:00	1.02493	1.024264	5.0157162	3.9907862
2021-07-30 23:35:00	1.02397	1.024216	5.0147562	3.9907862
2021-07-30 23:40:00	1.02445	1.024217	5.0152362	3.9907862
2021-07-30 23:45:00	1.02446	1.02422	5.0152462	3.9907862
2021-07-30 23:50:00	1.02397	1.024266	5.0147562	3.9907862
2021-07-30 23:55:00	1.02302	1.024217	5.0138062	3.9907862
2021-07-31 00:00:00	1.02536	1.024307	5.0161462	3.9907862
2021-07-31 00:05:00	1.02536	1.02435	5.0161462	3.9907862
2021-07-31 00:10:00	1.02443	1.024393	5.0152162	3.9907862
2021-07-31 00:15:00	1.02443	1.024438	5.0152162	3.9907862
2021-07-31 00:20:00	1.02536	1.024481	5.0161462	3.9907862
2021-07-31 00:25:00	1.02443	1.024527	5.0152162	3.9907862
2021-07-31 00:30:00	1.02443	1.024525	5.0152162	3.9907862
2021-07-31 00:35:00	1.02348	1.024427	5.0142662	3.9907862
2021-07-31 00:40:00	1.02442	1.024472	5.0152062	3.9907862
2021-07-31 00:45:00	1.0235	1.02452	5.0142862	3.9907862
2021-07-31 00:50:00	1.02537	1.024521	5.0161562	3.9907862
2021-07-31 00:55:00	1.02445	1.02443	5.0152362	3.9907862
2021-07-31 01:00:00	1.02444	1.024431	5.0152262	3.9907862
2021-07-31 01:05:00	1.02537	1.024525	5.0161562	3.9907862
2021-07-31 01:10:00	1.02444	1.024433	5.0152262	3.9907862
2021-07-31 01:15:00	1.02445	1.024435	5.0152362	3.9907862
2021-07-31 01:20:00	1.02444	1.024436	5.0152262	3.9907862
2021-07-31 01:25:00	1.02348	1.024436	5.0142662	3.9907862
2021-07-31 01:30:00	1.02537	1.024531	5.0161562	3.9907862
2021-07-31 01:35:00	1.02398	1.024579	5.0147662	3.9907862
2021-07-31 01:40:00	1.02351	1.024393	5.0142962	3.9907862
2021-07-31 01:45:00	1.02397	1.024345	5.0147562	3.9907862
2021-07-31 01:50:00	1.02443	1.024344	5.0152162	3.9907862
2021-07-31 01:55:00	1.02445	1.024252	5.0152362	3.9907862
2021-07-31 02:00:00	1.02444	1.024252	5.0152262	3.9907862
2021-07-31 02:05:00	1.02396	1.024203	5.0147462	3.9907862
2021-07-31 02:10:00	1.02444	1.024203	5.0152262	3.9907862
2021-07-31 02:15:00	1.02583	1.024438	5.0166162	3.9907862
2021-07-31 02:20:00	1.02396	1.024297	5.0147462	3.9907862
2021-07-31 02:25:00	1.02394	1.024293	5.0147262	3.9907862
2021-07-31 02:30:00	1.02444	1.024386	5.0152262	3.9907862
2021-07-31 02:35:00	1.02443	1.024432	5.0152162	3.9907862
2021-07-31 02:40:00	1.02351	1.02434	5.0142962	3.9907862
2021-07-31 02:45:00	1.02444	1.024339	5.0152262	3.9907862
2021-07-31 02:50:00	1.02442	1.024337	5.0152062	3.9907862
2021-07-31 02:55:00	1.02535	1.024476	5.0161362	3.9907862
2021-07-31 03:00:00	1.02444	1.024476	5.0152262	3.9907862
2021-07-31 03:05:00	1.02444	1.024337	5.0152262	3.9907862
2021-07-31 03:10:00	1.02444	1.024385	5.0152262	3.9907862
2021-07-31 03:15:00	1.02445	1.024436	5.0152362	3.9907862
2021-07-31 03:20:00	1.02445	1.024437	5.0152362	3.9907862
2021-07-31 03:25:00	1.02586	1.02458	5.0166462	3.9907862
2021-07-31 03:30:00	1.02493	1.024722	5.0157162	3.9907862
2021-07-31 03:35:00	1.02587	1.024865	5.0166562	3.9907862
2021-07-31 03:40:00	1.02492	1.024915	5.0157062	3.9907862
2021-07-31 03:45:00	1.02395	1.024775	5.0147362	3.9907862
2021-07-31 03:50:00	1.02397	1.024728	5.0147562	3.9907862
2021-07-31 03:55:00	1.02489	1.024773	5.0156762	3.9907862
2021-07-31 04:00:00	1.02441	1.02477	5.0151962	3.9907862
2021-07-31 04:05:00	1.02488	1.024813	5.0156662	3.9907862
2021-07-31 04:10:00	1.02486	1.024854	5.0156462	3.9907862
2021-07-31 04:15:00	1.02486	1.024754	5.0156462	3.9907862
2021-07-31 04:20:00	1.02441	1.024702	5.0151962	3.9907862
2021-07-31 04:25:00	1.02532	1.024647	5.0161062	3.9907862
2021-07-31 04:30:00	1.02348	1.024503	5.0142662	3.9907862
2021-07-31 04:35:00	1.0244	1.024548	5.0151862	3.9907862
2021-07-31 04:40:00	1.02394	1.024545	5.0147262	3.9907862
2021-07-31 04:45:00	1.02394	1.02445	5.0147262	3.9907862
2021-07-31 04:50:00	1.02301	1.02431	5.0137962	3.9907862
2021-07-31 04:55:00	1.02397	1.024219	5.0147562	3.9907862
2021-07-31 05:00:00	1.02398	1.024131	5.0147662	3.9907862
2021-07-31 05:05:00	1.02398	1.024043	5.0147662	3.9907862
2021-07-31 05:10:00	1.02399	1.024001	5.0147762	3.9907862
2021-07-31 05:15:00	1.02493	1.023962	5.0157162	3.9907862
2021-07-31 05:20:00	1.02398	1.024012	5.0147662	3.9907862
2021-07-31 05:25:00	1.02396	1.023968	5.0147462	3.9907862
2021-07-31 05:30:00	1.02398	1.023972	5.0147662	3.9907862
2021-07-31 05:35:00	1.02397	1.023975	5.0147562	3.9907862
2021-07-31 05:40:00	1.02395	1.024069	5.0147362	3.9907862
2021-07-31 05:45:00	1.02444	1.024116	5.0152262	3.9907862
2021-07-31 05:50:00	1.02394	1.024112	5.0147262	3.9907862
2021-07-31 05:55:00	1.02442	1.024156	5.0152062	3.9907862
2021-07-31 06:00:00	1.02442	1.024199	5.0152062	3.9907862
2021-07-31 06:05:00	1.02538	1.024244	5.0161662	3.9907862
2021-07-31 06:10:00	1.02537	1.024383	5.0161562	3.9907862
2021-07-31 06:15:00	1.02348	1.024335	5.0142662	3.9907862
2021-07-31 06:20:00	1.02395	1.024332	5.0147362	3.9907862
2021-07-31 06:25:00	1.02396	1.024331	5.0147462	3.9907862
2021-07-31 06:30:00	1.02303	1.024239	5.0138162	3.9907862
2021-07-31 06:35:00	1.02396	1.024191	5.0147462	3.9907862
2021-07-31 06:40:00	1.02303	1.0241	5.0138162	3.9907862
2021-07-31 06:45:00	1.02441	1.024099	5.0151962	3.9907862
2021-07-31 06:50:00	1.02302	1.023959	5.0138062	3.9907862
2021-07-31 06:55:00	1.02301	1.023722	5.0137962	3.9907862
2021-07-31 07:00:00	1.02393	1.023578	5.0147162	3.9907862
2021-07-31 07:05:00	1.02396	1.023626	5.0147462	3.9907862
2021-07-31 07:10:00	1.023	1.023531	5.0137862	3.9907862
2021-07-31 07:15:00	1.02394	1.023529	5.0147262	3.9907862
2021-07-31 07:20:00	1.02443	1.023669	5.0152162	3.9907862
2021-07-31 07:25:00	1.02445	1.023718	5.0152362	3.9907862
2021-07-31 07:30:00	1.02444	1.023859	5.0152262	3.9907862
2021-07-31 07:35:00	1.02446	1.023864	5.0152462	3.9907862
2021-07-31 07:40:00	1.02351	1.023913	5.0142962	3.9907862
2021-07-31 07:45:00	1.0235	1.023962	5.0142862	3.9907862
2021-07-31 07:50:00	1.02444	1.024013	5.0152262	3.9907862
2021-07-31 07:55:00	1.02445	1.024062	5.0152362	3.9907862
2021-07-31 08:00:00	1.02444	1.024206	5.0152262	3.9907862
2021-07-31 08:05:00	1.02442	1.024254	5.0152062	3.9907862
2021-07-31 08:10:00	1.02442	1.024253	5.0152062	3.9907862
2021-07-31 08:15:00	1.02443	1.024251	5.0152162	3.9907862
2021-07-31 08:20:00	1.02443	1.02425	5.0152162	3.9907862
2021-07-31 08:25:00	1.02443	1.024247	5.0152162	3.9907862
2021-07-31 08:30:00	1.02397	1.024293	5.0147562	3.9907862
2021-07-31 08:35:00	1.0235	1.024293	5.0142862	3.9907862
2021-07-31 08:40:00	1.02443	1.024292	5.0152162	3.9907862
2021-07-31 08:45:00	1.02305	1.024152	5.0138362	3.9907862
2021-07-31 08:50:00	1.02397	1.024105	5.0147562	3.9907862
2021-07-31 08:55:00	1.02399	1.024062	5.0147762	3.9907862
2021-07-31 09:00:00	1.02349	1.023969	5.0142762	3.9907862
2021-07-31 09:05:00	1.02396	1.023922	5.0147462	3.9907862
2021-07-31 09:10:00	1.02395	1.023874	5.0147362	3.9907862
2021-07-31 09:15:00	1.02397	1.023828	5.0147562	3.9907862
2021-07-31 09:20:00	1.02398	1.023829	5.0147662	3.9907862
2021-07-31 09:25:00	1.02304	1.023783	5.0138262	3.9907862
2021-07-31 09:30:00	1.02304	1.023644	5.0138262	3.9907862
2021-07-31 09:35:00	1.02488	1.023827	5.0156662	3.9907862
2021-07-31 09:40:00	1.023	1.02373	5.0137862	3.9907862
2021-07-31 09:45:00	1.02395	1.023726	5.0147362	3.9907862
2021-07-31 09:50:00	1.02395	1.023772	5.0147362	3.9907862
2021-07-31 09:55:00	1.02396	1.023772	5.0147462	3.9907862
2021-07-31 10:00:00	1.02349	1.023726	5.0142762	3.9907862
2021-07-31 10:05:00	1.02351	1.02368	5.0142962	3.9907862
2021-07-31 10:10:00	1.02446	1.023728	5.0152462	3.9907862
2021-07-31 10:15:00	1.02491	1.023915	5.0156962	3.9907862
2021-07-31 10:20:00	1.02446	1.024057	5.0152462	3.9907862
2021-07-31 10:25:00	1.02443	1.024012	5.0152162	3.9907862
2021-07-31 10:30:00	1.02442	1.024154	5.0152062	3.9907862
2021-07-31 10:35:00	1.02395	1.024154	5.0147362	3.9907862
2021-07-31 10:40:00	1.02441	1.0242	5.0151962	3.9907862
2021-07-31 10:45:00	1.02443	1.024247	5.0152162	3.9907862
2021-07-31 10:50:00	1.02443	1.024341	5.0152162	3.9907862
2021-07-31 10:55:00	1.02445	1.024435	5.0152362	3.9907862
2021-07-31 11:00:00	1.02443	1.024432	5.0152162	3.9907862
2021-07-31 11:05:00	1.02443	1.024384	5.0152162	3.9907862
2021-07-31 11:10:00	1.02537	1.024475	5.0161562	3.9907862
2021-07-31 11:15:00	1.02442	1.024474	5.0152062	3.9907862
2021-07-31 11:20:00	1.02441	1.024473	5.0151962	3.9907862
2021-07-31 11:25:00	1.02443	1.024521	5.0152162	3.9907862
2021-07-31 11:30:00	1.02538	1.024618	5.0161662	3.9907862
2021-07-31 11:35:00	1.02444	1.024619	5.0152262	3.9907862
2021-07-31 11:40:00	1.02303	1.024479	5.0138162	3.9907862
2021-07-31 11:45:00	1.02443	1.024477	5.0152162	3.9907862
2021-07-31 11:50:00	1.02445	1.024479	5.0152362	3.9907862
2021-07-31 11:55:00	1.02444	1.02448	5.0152262	3.9907862
2021-07-31 12:00:00	1.02446	1.024389	5.0152462	3.9907862
2021-07-31 12:05:00	1.02445	1.024392	5.0152362	3.9907862
2021-07-31 12:10:00	1.02446	1.024397	5.0152462	3.9907862
2021-07-31 12:15:00	1.02445	1.024399	5.0152362	3.9907862
2021-07-31 12:20:00	1.02444	1.024305	5.0152262	3.9907862
2021-07-31 12:25:00	1.02443	1.024304	5.0152162	3.9907862
2021-07-31 12:30:00	1.02444	1.024445	5.0152262	3.9907862
2021-07-31 12:35:00	1.02444	1.024446	5.0152262	3.9907862
2021-07-31 12:40:00	1.02444	1.024445	5.0152262	3.9907862
2021-07-31 12:45:00	1.02352	1.024353	5.0143062	3.9907862
2021-07-31 12:50:00	1.02493	1.0244	5.0157162	3.9907862
2021-07-31 12:55:00	1.0254	1.024495	5.0161862	3.9907862
2021-07-31 13:00:00	1.02444	1.024493	5.0152262	3.9907862
2021-07-31 13:05:00	1.02397	1.024445	5.0147562	3.9907862
2021-07-31 13:10:00	1.02395	1.024396	5.0147362	3.9907862
2021-07-31 13:15:00	1.02487	1.02444	5.0156562	3.9907862
2021-07-31 13:20:00	1.02396	1.024392	5.0147462	3.9907862
2021-07-31 13:25:00	1.02303	1.024251	5.0138162	3.9907862
2021-07-31 13:30:00	1.02488	1.024295	5.0156662	3.9907862
2021-07-31 13:35:00	1.02395	1.024338	5.0147362	3.9907862
2021-07-31 13:40:00	1.02443	1.024288	5.0152162	3.9907862
2021-07-31 13:45:00	1.02444	1.024192	5.0152262	3.9907862
2021-07-31 13:50:00	1.02489	1.024237	5.0156762	3.9907862
2021-07-31 13:55:00	1.02351	1.024191	5.0142962	3.9907862
2021-07-31 14:00:00	1.02442	1.024238	5.0152062	3.9907862
2021-07-31 14:05:00	1.02397	1.024148	5.0147562	3.9907862
2021-07-31 14:10:00	1.02446	1.024198	5.0152462	3.9907862
2021-07-31 14:15:00	1.02443	1.024338	5.0152162	3.9907862
2021-07-31 14:20:00	1.02443	1.024293	5.0152162	3.9907862
2021-07-31 14:25:00	1.02441	1.024339	5.0151962	3.9907862
2021-07-31 14:30:00	1.02441	1.024337	5.0151962	3.9907862
2021-07-31 14:35:00	1.02349	1.024242	5.0142762	3.9907862
2021-07-31 14:40:00	1.02441	1.024194	5.0151962	3.9907862
2021-07-31 14:45:00	1.0235	1.024193	5.0142862	3.9907862
2021-07-31 14:50:00	1.02395	1.024146	5.0147362	3.9907862
2021-07-31 14:55:00	1.02442	1.024191	5.0152062	3.9907862
2021-07-31 15:00:00	1.02442	1.024187	5.0152062	3.9907862
2021-07-31 15:05:00	1.02443	1.024187	5.0152162	3.9907862
2021-07-31 15:10:00	1.02445	1.024189	5.0152362	3.9907862
2021-07-31 15:15:00	1.02399	1.024147	5.0147762	3.9907862
2021-07-31 15:20:00	1.02398	1.024104	5.0147662	3.9907862
2021-07-31 15:25:00	1.02446	1.024201	5.0152462	3.9907862
2021-07-31 15:30:00	1.02445	1.024205	5.0152362	3.9907862
2021-07-31 15:35:00	1.02398	1.024253	5.0147662	3.9907862
2021-07-31 15:40:00	1.02396	1.024254	5.0147462	3.9907862
2021-07-31 15:45:00	1.02398	1.02421	5.0147662	3.9907862
2021-07-31 15:50:00	1.02397	1.024165	5.0147562	3.9907862
2021-07-31 15:55:00	1.02397	1.024119	5.0147562	3.9907862
2021-07-31 16:00:00	1.02445	1.024119	5.0152362	3.9907862
2021-07-31 16:05:00	1.02446	1.024166	5.0152462	3.9907862
2021-07-31 16:10:00	1.02398	1.024166	5.0147662	3.9907862
2021-07-31 16:15:00	1.02397	1.024117	5.0147562	3.9907862
2021-07-31 16:20:00	1.02489	1.024161	5.0156762	3.9907862
2021-07-31 16:25:00	1.02444	1.024207	5.0152262	3.9907862
2021-07-31 16:30:00	1.02444	1.024255	5.0152262	3.9907862
2021-07-31 16:35:00	1.02395	1.024252	5.0147362	3.9907862
2021-07-31 16:40:00	1.02396	1.024251	5.0147462	3.9907862
2021-07-31 16:45:00	1.02491	1.024345	5.0156962	3.9907862
2021-07-31 16:50:00	1.02536	1.024436	5.0161462	3.9907862
2021-07-31 16:55:00	1.02348	1.024338	5.0142662	3.9907862
2021-07-31 17:00:00	1.02394	1.024334	5.0147262	3.9907862
2021-07-31 17:05:00	1.02349	1.024286	5.0142762	3.9907862
2021-07-31 17:10:00	1.02443	1.02424	5.0152162	3.9907862
2021-07-31 17:15:00	1.02441	1.024237	5.0151962	3.9907862
2021-07-31 17:20:00	1.02394	1.024187	5.0147262	3.9907862
2021-07-31 17:25:00	1.0249	1.024282	5.0156862	3.9907862
2021-07-31 17:30:00	1.0244	1.024326	5.0151862	3.9907862
2021-07-31 17:35:00	1.0244	1.024275	5.0151862	3.9907862
2021-07-31 17:40:00	1.02441	1.02418	5.0151962	3.9907862
2021-07-31 17:45:00	1.02442	1.024274	5.0152062	3.9907862
2021-07-31 17:50:00	1.02538	1.024418	5.0161662	3.9907862
2021-07-31 17:55:00	1.02534	1.024603	5.0161262	3.9907862
2021-07-31 18:00:00	1.023	1.02446	5.0137862	3.9907862
2021-07-31 18:05:00	1.02439	1.024458	5.0151762	3.9907862
2021-07-31 18:10:00	1.02442	1.024506	5.0152062	3.9907862
2021-07-31 18:15:00	1.02441	1.024457	5.0151962	3.9907862
2021-07-31 18:20:00	1.02442	1.024459	5.0152062	3.9907862
2021-07-31 18:25:00	1.02394	1.024413	5.0147262	3.9907862
2021-07-31 18:30:00	1.02442	1.024414	5.0152062	3.9907862
2021-07-31 18:35:00	1.02442	1.024414	5.0152062	3.9907862
2021-07-31 18:40:00	1.02348	1.024224	5.0142662	3.9907862
2021-07-31 18:45:00	1.02439	1.024129	5.0151762	3.9907862
2021-07-31 18:50:00	1.02439	1.024268	5.0151762	3.9907862
2021-07-31 18:55:00	1.02347	1.024176	5.0142562	3.9907862
2021-07-31 19:00:00	1.02441	1.024175	5.0151962	3.9907862
2021-07-31 19:05:00	1.02441	1.024175	5.0151962	3.9907862
2021-07-31 19:10:00	1.02302	1.024035	5.0138062	3.9907862
2021-07-31 19:15:00	1.02395	1.024036	5.0147362	3.9907862
2021-07-31 19:20:00	1.02302	1.023896	5.0138062	3.9907862
2021-07-31 19:25:00	1.02349	1.023803	5.0142762	3.9907862
2021-07-31 19:30:00	1.02444	1.023899	5.0152262	3.9907862
2021-07-31 19:35:00	1.02442	1.023902	5.0152062	3.9907862
2021-07-31 19:40:00	1.02443	1.023906	5.0152162	3.9907862
2021-07-31 19:45:00	1.02351	1.02391	5.0142962	3.9907862
2021-07-31 19:50:00	1.02351	1.02382	5.0142962	3.9907862
2021-07-31 19:55:00	1.02539	1.023918	5.0161762	3.9907862
2021-07-31 20:00:00	1.02446	1.024062	5.0152462	3.9907862
2021-07-31 20:05:00	1.02536	1.024203	5.0161462	3.9907862
2021-07-31 20:10:00	1.02348	1.024249	5.0142662	3.9907862
2021-07-31 20:15:00	1.02397	1.024297	5.0147562	3.9907862
2021-07-31 20:20:00	1.02444	1.024297	5.0152262	3.9907862
2021-07-31 20:25:00	1.0249	1.024345	5.0156862	3.9907862
2021-07-31 20:30:00	1.02396	1.024298	5.0147462	3.9907862
2021-07-31 20:35:00	1.02443	1.02439	5.0152162	3.9907862
2021-07-31 20:40:00	1.02441	1.02448	5.0151962	3.9907862
2021-07-31 20:45:00	1.02534	1.024475	5.0161262	3.9907862
2021-07-31 20:50:00	1.02301	1.02433	5.0137962	3.9907862
2021-07-31 20:55:00	1.02442	1.024236	5.0152062	3.9907862
2021-07-31 21:00:00	1.02349	1.024237	5.0142762	3.9907862
2021-07-31 21:05:00	1.02441	1.024281	5.0151962	3.9907862
2021-07-31 21:10:00	1.02395	1.024232	5.0147362	3.9907862
2021-07-31 21:15:00	1.0249	1.024232	5.0156862	3.9907862
2021-07-31 21:20:00	1.02351	1.024187	5.0142962	3.9907862
2021-07-31 21:25:00	1.02444	1.024188	5.0152262	3.9907862
2021-07-31 21:30:00	1.0235	1.024097	5.0142862	3.9907862
2021-07-31 21:35:00	1.02536	1.024099	5.0161462	3.9907862
2021-07-31 21:40:00	1.02442	1.02424	5.0152062	3.9907862
2021-07-31 21:45:00	1.02444	1.024242	5.0152262	3.9907862
2021-07-31 21:50:00	1.02305	1.024198	5.0138362	3.9907862
2021-07-31 21:55:00	1.02399	1.024156	5.0147762	3.9907862
2021-07-31 22:00:00	1.02305	1.024066	5.0138362	3.9907862
2021-07-31 22:05:00	1.02399	1.023975	5.0147762	3.9907862
2021-07-31 22:10:00	1.024	1.024024	5.0147862	3.9907862
2021-07-31 22:15:00	1.02444	1.024024	5.0152262	3.9907862
2021-07-31 22:20:00	1.02352	1.024026	5.0143062	3.9907862
2021-07-31 22:25:00	1.02493	1.023983	5.0157162	3.9907862
2021-07-31 22:30:00	1.02492	1.024033	5.0157062	3.9907862
2021-07-31 22:35:00	1.02489	1.024078	5.0156762	3.9907862
2021-07-31 22:40:00	1.02491	1.024264	5.0156962	3.9907862
2021-07-31 22:45:00	1.02446	1.024311	5.0152462	3.9907862
2021-07-31 22:50:00	1.02444	1.02445	5.0152262	3.9907862
2021-07-31 22:55:00	1.02351	1.024402	5.0142962	3.9907862
2021-07-31 23:00:00	1.02446	1.024448	5.0152462	3.9907862
2021-07-31 23:05:00	1.02353	1.024357	5.0143162	3.9907862
2021-07-31 23:10:00	1.0235	1.024355	5.0142862	3.9907862
2021-07-31 23:15:00	1.02352	1.024214	5.0143062	3.9907862
2021-07-31 23:20:00	1.02306	1.024028	5.0138462	3.9907862
2021-07-31 23:25:00	1.02351	1.02389	5.0142962	3.9907862
2021-07-31 23:30:00	1.02397	1.023796	5.0147562	3.9907862
2021-07-31 23:35:00	1.02442	1.023792	5.0152062	3.9907862
2021-07-31 23:40:00	1.02441	1.023789	5.0151962	3.9907862
2021-07-31 23:45:00	1.02444	1.023882	5.0152262	3.9907862
2021-07-31 23:50:00	1.02442	1.023878	5.0152062	3.9907862
2021-07-31 23:55:00	1.02397	1.023922	5.0147562	3.9907862
2021-08-01 00:00:00	1.02303	1.023875	5.0138162	3.9907862
2021-08-01 00:05:00	1.02303	1.023826	5.0138162	3.9907862
2021-08-01 00:10:00	1.02395	1.023915	5.0147362	3.9907862
2021-08-01 00:15:00	1.02347	1.023911	5.0142562	3.9907862
2021-08-01 00:20:00	1.02443	1.023957	5.0152162	3.9907862
2021-08-01 00:25:00	1.02443	1.023958	5.0152162	3.9907862
2021-08-01 00:30:00	1.0235	1.023867	5.0142862	3.9907862
2021-08-01 00:35:00	1.02442	1.023865	5.0152062	3.9907862
2021-08-01 00:40:00	1.02349	1.023772	5.0142762	3.9907862
2021-08-01 00:45:00	1.02351	1.023726	5.0142962	3.9907862
2021-08-01 00:50:00	1.02352	1.023775	5.0143062	3.9907862
2021-08-01 00:55:00	1.02444	1.023916	5.0152262	3.9907862
2021-08-01 01:00:00	1.02442	1.023963	5.0152062	3.9907862
2021-08-01 01:05:00	1.02349	1.023965	5.0142762	3.9907862
2021-08-01 01:10:00	1.0244	1.023962	5.0151862	3.9907862
2021-08-01 01:15:00	1.02348	1.023867	5.0142662	3.9907862
2021-08-01 01:20:00	1.02348	1.023865	5.0142662	3.9907862
2021-08-01 01:25:00	1.02444	1.023867	5.0152262	3.9907862
2021-08-01 01:30:00	1.02349	1.023867	5.0142762	3.9907862
2021-08-01 01:35:00	1.02349	1.023865	5.0142762	3.9907862
2021-08-01 01:40:00	1.02444	1.023957	5.0152262	3.9907862
2021-08-01 01:45:00	1.02304	1.023817	5.0138262	3.9907862
2021-08-01 01:50:00	1.02302	1.023677	5.0138062	3.9907862
2021-08-01 01:55:00	1.02444	1.023772	5.0152262	3.9907862
2021-08-01 02:00:00	1.02441	1.023773	5.0151962	3.9907862
2021-08-01 02:05:00	1.02347	1.023772	5.0142562	3.9907862
2021-08-01 02:10:00	1.02443	1.023867	5.0152162	3.9907862
2021-08-01 02:15:00	1.02444	1.023867	5.0152262	3.9907862
2021-08-01 02:20:00	1.02444	1.023962	5.0152262	3.9907862
2021-08-01 02:25:00	1.02349	1.023962	5.0142762	3.9907862
2021-08-01 02:30:00	1.02349	1.023867	5.0142762	3.9907862
2021-08-01 02:35:00	1.02396	1.023959	5.0147462	3.9907862
2021-08-01 02:40:00	1.02444	1.024101	5.0152262	3.9907862
2021-08-01 02:45:00	1.02444	1.024101	5.0152262	3.9907862
2021-08-01 02:50:00	1.02444	1.024104	5.0152262	3.9907862
2021-08-01 02:55:00	1.02349	1.024106	5.0142762	3.9907862
2021-08-01 03:00:00	1.02349	1.024012	5.0142762	3.9907862
2021-08-01 03:05:00	1.02349	1.023917	5.0142762	3.9907862
2021-08-01 03:10:00	1.02351	1.023824	5.0142962	3.9907862
2021-08-01 03:15:00	1.02351	1.023826	5.0142962	3.9907862
2021-08-01 03:20:00	1.0235	1.023827	5.0142862	3.9907862
2021-08-01 03:25:00	1.02352	1.023783	5.0143062	3.9907862
2021-08-01 03:30:00	1.02349	1.023688	5.0142762	3.9907862
2021-08-01 03:35:00	1.02443	1.023687	5.0152162	3.9907862
2021-08-01 03:40:00	1.02442	1.023685	5.0152062	3.9907862
2021-08-01 03:45:00	1.02441	1.023777	5.0151962	3.9907862
2021-08-01 03:50:00	1.0235	1.023778	5.0142862	3.9907862
2021-08-01 03:55:00	1.02348	1.023777	5.0142662	3.9907862
2021-08-01 04:00:00	1.02349	1.023775	5.0142762	3.9907862
2021-08-01 04:05:00	1.02349	1.023773	5.0142762	3.9907862
2021-08-01 04:10:00	1.02349	1.023772	5.0142762	3.9907862
2021-08-01 04:15:00	1.02349	1.023769	5.0142762	3.9907862
2021-08-01 04:20:00	1.02398	1.023818	5.0147662	3.9907862
2021-08-01 04:25:00	1.02304	1.023679	5.0138262	3.9907862
2021-08-01 04:30:00	1.02444	1.023681	5.0152262	3.9907862
2021-08-01 04:35:00	1.0235	1.02359	5.0142862	3.9907862
2021-08-01 04:40:00	1.02445	1.023685	5.0152362	3.9907862
2021-08-01 04:45:00	1.02397	1.023734	5.0147562	3.9907862
2021-08-01 04:50:00	1.02302	1.023687	5.0138062	3.9907862
2021-08-01 04:55:00	1.02442	1.02378	5.0152062	3.9907862
2021-08-01 05:00:00	1.02302	1.023733	5.0138062	3.9907862
2021-08-01 05:05:00	1.023	1.023684	5.0137862	3.9907862
2021-08-01 05:10:00	1.02348	1.023634	5.0142662	3.9907862
2021-08-01 05:15:00	1.0235	1.02368	5.0142862	3.9907862
2021-08-01 05:20:00	1.0235	1.023586	5.0142862	3.9907862
2021-08-01 05:25:00	1.02351	1.023587	5.0142962	3.9907862
2021-08-01 05:30:00	1.02349	1.023491	5.0142762	3.9907862
2021-08-01 05:35:00	1.02303	1.023397	5.0138162	3.9907862
2021-08-01 05:40:00	1.02351	1.023446	5.0142962	3.9907862
2021-08-01 05:45:00	1.02351	1.023355	5.0142962	3.9907862
2021-08-01 05:50:00	1.0235	1.023403	5.0142862	3.9907862
2021-08-01 05:55:00	1.02347	1.02345	5.0142562	3.9907862
2021-08-01 06:00:00	1.02348	1.02345	5.0142662	3.9907862
2021-08-01 06:05:00	1.02348	1.023448	5.0142662	3.9907862
2021-08-01 06:10:00	1.02396	1.023494	5.0147462	3.9907862
2021-08-01 06:15:00	1.02304	1.023447	5.0138262	3.9907862
2021-08-01 06:20:00	1.02349	1.023447	5.0142762	3.9907862
2021-08-01 06:25:00	1.02441	1.023585	5.0151962	3.9907862
2021-08-01 06:30:00	1.0235	1.023584	5.0142862	3.9907862
2021-08-01 06:35:00	1.02397	1.02363	5.0147562	3.9907862
2021-08-01 06:40:00	1.02398	1.023678	5.0147662	3.9907862
2021-08-01 06:45:00	1.02396	1.023727	5.0147462	3.9907862
2021-08-01 06:50:00	1.02349	1.023728	5.0142762	3.9907862
2021-08-01 06:55:00	1.02351	1.023731	5.0142962	3.9907862
2021-08-01 07:00:00	1.02442	1.023777	5.0152062	3.9907862
2021-08-01 07:05:00	1.02349	1.023822	5.0142762	3.9907862
2021-08-01 07:10:00	1.02304	1.023777	5.0138262	3.9907862
2021-08-01 07:15:00	1.02399	1.023735	5.0147762	3.9907862
2021-08-01 07:20:00	1.02306	1.023691	5.0138462	3.9907862
2021-08-01 07:25:00	1.02447	1.023741	5.0152562	3.9907862
2021-08-01 07:30:00	1.0235	1.023693	5.0142862	3.9907862
2021-08-01 07:35:00	1.0235	1.023647	5.0142862	3.9907862
2021-08-01 07:40:00	1.02445	1.023743	5.0152362	3.9907862
2021-08-01 07:45:00	1.02303	1.023695	5.0138162	3.9907862
2021-08-01 07:50:00	1.02305	1.023558	5.0138362	3.9907862
2021-08-01 07:55:00	1.02302	1.023511	5.0138062	3.9907862
2021-08-01 08:00:00	1.02304	1.023511	5.0138262	3.9907862
2021-08-01 08:05:00	1.02399	1.023511	5.0147762	3.9907862
2021-08-01 08:10:00	1.02305	1.02351	5.0138362	3.9907862
2021-08-01 08:15:00	1.02306	1.023369	5.0138462	3.9907862
2021-08-01 08:20:00	1.02305	1.023324	5.0138362	3.9907862
2021-08-01 08:25:00	1.02349	1.023323	5.0142762	3.9907862
2021-08-01 08:30:00	1.02351	1.023229	5.0142962	3.9907862
2021-08-01 08:35:00	1.02349	1.023275	5.0142762	3.9907862
2021-08-01 08:40:00	1.02349	1.023319	5.0142762	3.9907862
2021-08-01 08:45:00	1.02348	1.023365	5.0142662	3.9907862
2021-08-01 08:50:00	1.02442	1.023503	5.0152062	3.9907862
2021-08-01 08:55:00	1.02347	1.023451	5.0142562	3.9907862
2021-08-01 09:00:00	1.02348	1.023494	5.0142662	3.9907862
2021-08-01 09:05:00	1.02349	1.023537	5.0142762	3.9907862
2021-08-01 09:10:00	1.02348	1.02358	5.0142662	3.9907862
2021-08-01 09:15:00	1.02349	1.02358	5.0142762	3.9907862
2021-08-01 09:20:00	1.02351	1.02358	5.0142962	3.9907862
2021-08-01 09:25:00	1.02351	1.023582	5.0142962	3.9907862
2021-08-01 09:30:00	1.02397	1.02363	5.0147562	3.9907862
2021-08-01 09:35:00	1.0235	1.023632	5.0142862	3.9907862
2021-08-01 09:40:00	1.02352	1.023542	5.0143062	3.9907862
2021-08-01 09:45:00	1.02349	1.023544	5.0142762	3.9907862
2021-08-01 09:50:00	1.0235	1.023546	5.0142862	3.9907862
2021-08-01 09:55:00	1.02349	1.023546	5.0142762	3.9907862
2021-08-01 10:00:00	1.02351	1.023549	5.0142962	3.9907862
2021-08-01 10:05:00	1.02442	1.023642	5.0152062	3.9907862
2021-08-01 10:10:00	1.02301	1.023592	5.0137962	3.9907862
2021-08-01 10:15:00	1.02347	1.023588	5.0142562	3.9907862
2021-08-01 10:20:00	1.02346	1.023537	5.0142462	3.9907862
2021-08-01 10:25:00	1.02396	1.023583	5.0147462	3.9907862
2021-08-01 10:30:00	1.02396	1.023627	5.0147462	3.9907862
2021-08-01 10:35:00	1.02443	1.023721	5.0152162	3.9907862
2021-08-01 10:40:00	1.02351	1.023722	5.0142962	3.9907862
2021-08-01 10:45:00	1.02304	1.023677	5.0138262	3.9907862
2021-08-01 10:50:00	1.02348	1.023674	5.0142662	3.9907862
2021-08-01 10:55:00	1.0235	1.023582	5.0142862	3.9907862
2021-08-01 11:00:00	1.02351	1.023632	5.0142962	3.9907862
2021-08-01 11:05:00	1.02351	1.023636	5.0142962	3.9907862
2021-08-01 11:10:00	1.02352	1.023642	5.0143062	3.9907862
2021-08-01 11:15:00	1.02351	1.023597	5.0142962	3.9907862
2021-08-01 11:20:00	1.02352	1.023553	5.0143062	3.9907862
2021-08-01 11:25:00	1.02353	1.023463	5.0143162	3.9907862
2021-08-01 11:30:00	1.02351	1.023463	5.0142962	3.9907862
2021-08-01 11:35:00	1.0235	1.023509	5.0142862	3.9907862
2021-08-01 11:40:00	1.02398	1.023559	5.0147662	3.9907862
2021-08-01 11:45:00	1.02306	1.023515	5.0138462	3.9907862
2021-08-01 11:50:00	1.02353	1.023517	5.0143162	3.9907862
2021-08-01 11:55:00	1.0235	1.023516	5.0142862	3.9907862
2021-08-01 12:00:00	1.02351	1.023515	5.0142962	3.9907862
2021-08-01 12:05:00	1.02301	1.023465	5.0137962	3.9907862
2021-08-01 12:10:00	1.02303	1.023416	5.0138162	3.9907862
2021-08-01 12:15:00	1.02301	1.023364	5.0137962	3.9907862
2021-08-01 12:20:00	1.02302	1.023315	5.0138062	3.9907862
2021-08-01 12:25:00	1.02351	1.023316	5.0142962	3.9907862
2021-08-01 12:30:00	1.02352	1.02327	5.0143062	3.9907862
2021-08-01 12:35:00	1.02351	1.023315	5.0142962	3.9907862
2021-08-01 12:40:00	1.02352	1.023314	5.0143062	3.9907862
2021-08-01 12:45:00	1.0235	1.023314	5.0142862	3.9907862
2021-08-01 12:50:00	1.02305	1.023268	5.0138362	3.9907862
2021-08-01 12:55:00	1.02351	1.023318	5.0142962	3.9907862
2021-08-01 13:00:00	1.02303	1.023318	5.0138162	3.9907862
2021-08-01 13:05:00	1.0235	1.023367	5.0142862	3.9907862
2021-08-01 13:10:00	1.02348	1.023413	5.0142662	3.9907862
2021-08-01 13:15:00	1.02349	1.023411	5.0142762	3.9907862
2021-08-01 13:20:00	1.02396	1.023455	5.0147462	3.9907862
2021-08-01 13:25:00	1.02397	1.023501	5.0147562	3.9907862
2021-08-01 13:30:00	1.02305	1.023454	5.0138362	3.9907862
2021-08-01 13:35:00	1.02351	1.023455	5.0142962	3.9907862
2021-08-01 13:40:00	1.02352	1.023502	5.0143062	3.9907862
2021-08-01 13:45:00	1.02443	1.023594	5.0152162	3.9907862
2021-08-01 13:50:00	1.02443	1.023734	5.0152162	3.9907862
2021-08-01 13:55:00	1.02351	1.023735	5.0142962	3.9907862
2021-08-01 14:00:00	1.02349	1.023736	5.0142762	3.9907862
2021-08-01 14:05:00	1.02349	1.023736	5.0142762	3.9907862
2021-08-01 14:10:00	1.02396	1.023736	5.0147462	3.9907862
2021-08-01 14:15:00	1.02397	1.023736	5.0147562	3.9907862
2021-08-01 14:20:00	1.0235	1.023781	5.0142862	3.9907862
2021-08-01 14:25:00	1.02349	1.023779	5.0142762	3.9907862
2021-08-01 14:30:00	1.02351	1.023778	5.0142962	3.9907862
2021-08-01 14:35:00	1.02305	1.02364	5.0138362	3.9907862
2021-08-01 14:40:00	1.02302	1.023499	5.0138062	3.9907862
2021-08-01 14:45:00	1.02254	1.023402	5.0133262	3.9907862
2021-08-01 14:50:00	1.023	1.023353	5.0137862	3.9907862
2021-08-01 14:55:00	1.02303	1.023307	5.0138162	3.9907862
2021-08-01 15:00:00	1.02303	1.023214	5.0138162	3.9907862
2021-08-01 15:05:00	1.02304	1.023121	5.0138262	3.9907862
2021-08-01 15:10:00	1.02352	1.023123	5.0143062	3.9907862
2021-08-01 15:15:00	1.02353	1.023127	5.0143162	3.9907862
2021-08-01 15:20:00	1.02305	1.023081	5.0138362	3.9907862
2021-08-01 15:25:00	1.02399	1.023175	5.0147762	3.9907862
2021-08-01 15:30:00	1.02303	1.023176	5.0138162	3.9907862
2021-08-01 15:35:00	1.02305	1.023227	5.0138362	3.9907862
2021-08-01 15:40:00	1.02352	1.023279	5.0143062	3.9907862
2021-08-01 15:45:00	1.02353	1.023329	5.0143162	3.9907862
2021-08-01 15:50:00	1.02305	1.023331	5.0138362	3.9907862
2021-08-01 15:55:00	1.02352	1.023379	5.0143062	3.9907862
2021-08-01 16:00:00	1.02353	1.02338	5.0143162	3.9907862
2021-08-01 16:05:00	1.0235	1.023377	5.0142862	3.9907862
2021-08-01 16:10:00	1.02443	1.023515	5.0152162	3.9907862
2021-08-01 16:15:00	1.02351	1.023467	5.0142962	3.9907862
2021-08-01 16:20:00	1.02352	1.023516	5.0143062	3.9907862
2021-08-01 16:25:00	1.02353	1.023564	5.0143162	3.9907862
2021-08-01 16:30:00	1.02352	1.023564	5.0143062	3.9907862
2021-08-01 16:35:00	1.02351	1.023562	5.0142962	3.9907862
2021-08-01 16:40:00	1.02352	1.023609	5.0143062	3.9907862
2021-08-01 16:45:00	1.0235	1.023607	5.0142862	3.9907862
2021-08-01 16:50:00	1.02348	1.023602	5.0142662	3.9907862
2021-08-01 16:55:00	1.02348	1.0236	5.0142662	3.9907862
2021-08-01 17:00:00	1.02351	1.023508	5.0142962	3.9907862
2021-08-01 17:05:00	1.02302	1.023459	5.0138062	3.9907862
2021-08-01 17:10:00	1.02349	1.023456	5.0142762	3.9907862
2021-08-01 17:15:00	1.02441	1.023544	5.0151962	3.9907862
2021-08-01 17:20:00	1.02348	1.02354	5.0142662	3.9907862
2021-08-01 17:25:00	1.02489	1.023678	5.0156762	3.9907862
2021-08-01 17:30:00	1.02443	1.023769	5.0152162	3.9907862
2021-08-01 17:35:00	1.02351	1.02377	5.0142962	3.9907862
2021-08-01 17:40:00	1.02352	1.023774	5.0143062	3.9907862
2021-08-01 17:45:00	1.02303	1.023729	5.0138162	3.9907862
2021-08-01 17:50:00	1.02304	1.023682	5.0138262	3.9907862
2021-08-01 17:55:00	1.02257	1.023637	5.0133562	3.9907862
2021-08-01 18:00:00	1.02303	1.023591	5.0138162	3.9907862
2021-08-01 18:05:00	1.02305	1.023455	5.0138362	3.9907862
2021-08-01 18:10:00	1.02306	1.023413	5.0138462	3.9907862
2021-08-01 18:15:00	1.02351	1.023275	5.0142962	3.9907862
2021-08-01 18:20:00	1.02351	1.023183	5.0142962	3.9907862
2021-08-01 18:25:00	1.02352	1.023184	5.0143062	3.9907862
2021-08-01 18:30:00	1.02351	1.023183	5.0142962	3.9907862
2021-08-01 18:35:00	1.02349	1.023229	5.0142762	3.9907862
2021-08-01 18:40:00	1.02348	1.023273	5.0142662	3.9907862
2021-08-01 18:45:00	1.02441	1.023457	5.0151962	3.9907862
2021-08-01 18:50:00	1.02346	1.0235	5.0142462	3.9907862
2021-08-01 18:55:00	1.02348	1.023543	5.0142662	3.9907862
2021-08-01 19:00:00	1.02442	1.023679	5.0152062	3.9907862
2021-08-01 19:05:00	1.02349	1.023677	5.0142762	3.9907862
2021-08-01 19:10:00	1.02304	1.02363	5.0138262	3.9907862
2021-08-01 19:15:00	1.023	1.023578	5.0137862	3.9907862
2021-08-01 19:20:00	1.02301	1.023528	5.0137962	3.9907862
2021-08-01 19:25:00	1.02303	1.023482	5.0138162	3.9907862
2021-08-01 19:30:00	1.02352	1.023486	5.0143062	3.9907862
2021-08-01 19:35:00	1.02349	1.023394	5.0142762	3.9907862
2021-08-01 19:40:00	1.02351	1.023399	5.0142962	3.9907862
2021-08-01 19:45:00	1.02351	1.023402	5.0142962	3.9907862
2021-08-01 19:50:00	1.02444	1.023404	5.0152262	3.9907862
2021-08-01 19:55:00	1.02302	1.023357	5.0138062	3.9907862
2021-08-01 20:00:00	1.02304	1.023357	5.0138262	3.9907862
2021-08-01 20:05:00	1.02304	1.023361	5.0138262	3.9907862
2021-08-01 20:10:00	1.02305	1.023365	5.0138362	3.9907862
2021-08-01 20:15:00	1.02304	1.023366	5.0138262	3.9907862
2021-08-01 20:20:00	1.02303	1.023317	5.0138162	3.9907862
2021-08-01 20:25:00	1.02302	1.02327	5.0138062	3.9907862
2021-08-01 20:30:00	1.02348	1.023267	5.0142662	3.9907862
2021-08-01 20:35:00	1.0235	1.023266	5.0142862	3.9907862
2021-08-01 20:40:00	1.02442	1.023264	5.0152062	3.9907862
2021-08-01 20:45:00	1.02397	1.023359	5.0147562	3.9907862
2021-08-01 20:50:00	1.02397	1.023452	5.0147562	3.9907862
2021-08-01 20:55:00	1.0235	1.023498	5.0142862	3.9907862
2021-08-01 21:00:00	1.02397	1.02359	5.0147562	3.9907862
2021-08-01 21:05:00	1.02398	1.023684	5.0147662	3.9907862
2021-08-01 21:10:00	1.02444	1.023825	5.0152262	3.9907862
2021-08-01 21:15:00	1.0235	1.023873	5.0142862	3.9907862
2021-08-01 21:20:00	1.02352	1.023877	5.0143062	3.9907862
2021-08-01 21:25:00	1.02259	1.023786	5.0133762	3.9907862
2021-08-01 21:30:00	1.02352	1.023696	5.0143062	3.9907862
2021-08-01 21:35:00	1.02352	1.023651	5.0143062	3.9907862
2021-08-01 21:40:00	1.02348	1.023602	5.0142662	3.9907862
2021-08-01 21:45:00	1.02302	1.023554	5.0138062	3.9907862
2021-08-01 21:50:00	1.02349	1.023506	5.0142762	3.9907862
2021-08-01 21:55:00	1.02348	1.023456	5.0142662	3.9907862
2021-08-01 22:00:00	1.02347	1.023359	5.0142562	3.9907862
2021-08-01 22:05:00	1.023	1.023309	5.0137862	3.9907862
2021-08-01 22:10:00	1.02344	1.023301	5.0142262	3.9907862
2021-08-01 22:15:00	1.02348	1.02339	5.0142662	3.9907862
2021-08-01 22:20:00	1.02349	1.023387	5.0142762	3.9907862
2021-08-01 22:25:00	1.02349	1.023384	5.0142762	3.9907862
2021-08-01 22:30:00	1.02344	1.02338	5.0142262	3.9907862
2021-08-01 22:35:00	1.02345	1.023423	5.0142362	3.9907862
2021-08-01 22:40:00	1.02346	1.02342	5.0142462	3.9907862
2021-08-01 22:45:00	1.02346	1.023418	5.0142462	3.9907862
2021-08-01 22:50:00	1.02344	1.023415	5.0142262	3.9907862
2021-08-01 22:55:00	1.0244	1.023555	5.0151862	3.9907862
2021-08-01 23:00:00	1.02347	1.023558	5.0142562	3.9907862
2021-08-01 23:05:00	1.02348	1.023558	5.0142662	3.9907862
2021-08-01 23:10:00	1.02257	1.023466	5.0133562	3.9907862
2021-08-01 23:15:00	1.02397	1.023514	5.0147562	3.9907862
2021-08-01 23:20:00	1.0235	1.02352	5.0142862	3.9907862
2021-08-01 23:25:00	1.0235	1.023525	5.0142862	3.9907862
2021-08-01 23:30:00	1.02352	1.023531	5.0143062	3.9907862
2021-08-01 23:35:00	1.0235	1.023535	5.0142862	3.9907862
2021-08-01 23:40:00	1.02348	1.023539	5.0142662	3.9907862
2021-08-01 23:45:00	1.02303	1.023402	5.0138162	3.9907862
2021-08-01 23:50:00	1.02305	1.02336	5.0138362	3.9907862
2021-08-01 23:55:00	1.02302	1.023314	5.0138062	3.9907862
2021-08-02 00:00:00	1.02303	1.02336	5.0138162	3.9907862
2021-08-02 00:05:00	1.02304	1.023267	5.0138262	3.9907862
2021-08-02 00:10:00	1.02302	1.023219	5.0138062	3.9907862
2021-08-02 00:15:00	1.02349	1.023218	5.0142762	3.9907862
2021-08-02 00:20:00	1.0235	1.023216	5.0142862	3.9907862
2021-08-02 00:25:00	1.0235	1.023216	5.0142862	3.9907862
2021-08-02 00:30:00	1.02397	1.023265	5.0147562	3.9907862
2021-08-02 00:35:00	1.02351	1.023313	5.0142962	3.9907862
2021-08-02 00:40:00	1.02351	1.023359	5.0142962	3.9907862
2021-08-02 00:45:00	1.02302	1.023359	5.0138062	3.9907862
2021-08-02 00:50:00	1.02444	1.0235	5.0152262	3.9907862
2021-08-02 00:55:00	1.02351	1.023547	5.0142962	3.9907862
2021-08-02 01:00:00	1.02303	1.023548	5.0138162	3.9907862
2021-08-02 01:05:00	1.02349	1.023548	5.0142762	3.9907862
2021-08-02 01:10:00	1.02351	1.023549	5.0142962	3.9907862
2021-08-02 01:15:00	1.02351	1.02355	5.0142962	3.9907862
2021-08-02 01:20:00	1.02349	1.023502	5.0142762	3.9907862
2021-08-02 01:25:00	1.02351	1.023502	5.0142962	3.9907862
2021-08-02 01:30:00	1.02349	1.0235	5.0142762	3.9907862
2021-08-02 01:35:00	1.02348	1.023546	5.0142662	3.9907862
2021-08-02 01:40:00	1.02303	1.023405	5.0138162	3.9907862
2021-08-02 01:45:00	1.02351	1.023405	5.0142962	3.9907862
2021-08-02 01:50:00	1.02352	1.023454	5.0143062	3.9907862
2021-08-02 01:55:00	1.02351	1.023456	5.0142962	3.9907862
2021-08-02 02:00:00	1.02398	1.023503	5.0147662	3.9907862
2021-08-02 02:05:00	1.02305	1.023457	5.0138362	3.9907862
2021-08-02 02:10:00	1.02353	1.023461	5.0143162	3.9907862
2021-08-02 02:15:00	1.02348	1.023458	5.0142662	3.9907862
2021-08-02 02:20:00	1.02344	1.023453	5.0142262	3.9907862
2021-08-02 02:25:00	1.02348	1.023453	5.0142662	3.9907862
2021-08-02 02:30:00	1.02348	1.023498	5.0142662	3.9907862
2021-08-02 02:35:00	1.0235	1.023497	5.0142862	3.9907862
2021-08-02 02:40:00	1.02349	1.023494	5.0142762	3.9907862
2021-08-02 02:45:00	1.02398	1.023541	5.0147662	3.9907862
2021-08-02 02:50:00	1.02396	1.023539	5.0147462	3.9907862
2021-08-02 02:55:00	1.02349	1.023583	5.0142762	3.9907862
2021-08-02 03:00:00	1.02348	1.023578	5.0142662	3.9907862
2021-08-02 03:05:00	1.02346	1.023576	5.0142462	3.9907862
2021-08-02 03:10:00	1.02346	1.023578	5.0142462	3.9907862
2021-08-02 03:15:00	1.02349	1.023579	5.0142762	3.9907862
2021-08-02 03:20:00	1.02349	1.02358	5.0142762	3.9907862
2021-08-02 03:25:00	1.02351	1.023581	5.0142962	3.9907862
2021-08-02 03:30:00	1.02349	1.023581	5.0142762	3.9907862
2021-08-02 03:35:00	1.02351	1.023534	5.0142962	3.9907862
2021-08-02 03:40:00	1.02351	1.023489	5.0142962	3.9907862
2021-08-02 03:45:00	1.02351	1.023491	5.0142962	3.9907862
2021-08-02 03:50:00	1.02445	1.023588	5.0152362	3.9907862
2021-08-02 03:55:00	1.02352	1.023594	5.0143062	3.9907862
2021-08-02 04:00:00	1.02351	1.023599	5.0142962	3.9907862
2021-08-02 04:05:00	1.02352	1.023602	5.0143062	3.9907862
2021-08-02 04:10:00	1.02305	1.023558	5.0138362	3.9907862
2021-08-02 04:15:00	1.02304	1.023511	5.0138262	3.9907862
2021-08-02 04:20:00	1.02305	1.023467	5.0138362	3.9907862
2021-08-02 04:25:00	1.02304	1.02342	5.0138262	3.9907862
2021-08-02 04:30:00	1.02352	1.023421	5.0143062	3.9907862
2021-08-02 04:35:00	1.02304	1.023374	5.0138262	3.9907862
2021-08-02 04:40:00	1.02351	1.02328	5.0142962	3.9907862
2021-08-02 04:45:00	1.02303	1.023231	5.0138162	3.9907862
2021-08-02 04:50:00	1.02303	1.023183	5.0138162	3.9907862
2021-08-02 04:55:00	1.0235	1.023181	5.0142862	3.9907862
2021-08-02 05:00:00	1.02348	1.023224	5.0142662	3.9907862
2021-08-02 05:05:00	1.02349	1.023269	5.0142762	3.9907862
2021-08-02 05:10:00	1.02394	1.023358	5.0147262	3.9907862
2021-08-02 05:15:00	1.0235	1.023404	5.0142862	3.9907862
2021-08-02 05:20:00	1.02303	1.023355	5.0138162	3.9907862
2021-08-02 05:25:00	1.02305	1.023356	5.0138362	3.9907862
2021-08-02 05:30:00	1.02351	1.023356	5.0142962	3.9907862
2021-08-02 05:35:00	1.02304	1.023357	5.0138262	3.9907862
2021-08-02 05:40:00	1.02302	1.023356	5.0138062	3.9907862
2021-08-02 05:45:00	1.02351	1.023357	5.0142962	3.9907862
2021-08-02 05:50:00	1.02303	1.023312	5.0138162	3.9907862
2021-08-02 05:55:00	1.02305	1.023268	5.0138362	3.9907862
2021-08-02 06:00:00	1.02304	1.023178	5.0138262	3.9907862
2021-08-02 06:05:00	1.02304	1.023132	5.0138262	3.9907862
2021-08-02 06:10:00	1.02303	1.023132	5.0138162	3.9907862
2021-08-02 06:15:00	1.0221	1.023037	5.0128862	3.9907862
2021-08-02 06:20:00	1.02348	1.023034	5.0142662	3.9907862
2021-08-02 06:25:00	1.02299	1.023029	5.0137762	3.9907862
2021-08-02 06:30:00	1.02302	1.023029	5.0138062	3.9907862
2021-08-02 06:35:00	1.02302	1.02298	5.0138062	3.9907862
2021-08-02 06:40:00	1.02349	1.023026	5.0142762	3.9907862
2021-08-02 06:45:00	1.02301	1.023022	5.0137962	3.9907862
2021-08-02 06:50:00	1.0235	1.023068	5.0142862	3.9907862
2021-08-02 06:55:00	1.02208	1.022972	5.0128662	3.9907862
2021-08-02 07:00:00	1.02349	1.023018	5.0142762	3.9907862
2021-08-02 07:05:00	1.02351	1.023159	5.0142962	3.9907862
2021-08-02 07:10:00	1.02305	1.023116	5.0138362	3.9907862
2021-08-02 07:15:00	1.02304	1.023121	5.0138262	3.9907862
2021-08-02 07:20:00	1.02257	1.023076	5.0133562	3.9907862
2021-08-02 07:25:00	1.0235	1.023124	5.0142862	3.9907862
2021-08-02 07:30:00	1.02349	1.023124	5.0142762	3.9907862
2021-08-02 07:35:00	1.02351	1.023174	5.0142962	3.9907862
2021-08-02 07:40:00	1.02352	1.023176	5.0143062	3.9907862
2021-08-02 07:45:00	1.02306	1.023274	5.0138462	3.9907862
2021-08-02 07:50:00	1.0235	1.023275	5.0142862	3.9907862
2021-08-02 07:55:00	1.02305	1.023229	5.0138362	3.9907862
2021-08-02 08:00:00	1.02351	1.023275	5.0142962	3.9907862
2021-08-02 08:05:00	1.02347	1.023318	5.0142562	3.9907862
2021-08-02 08:10:00	1.02348	1.023409	5.0142662	3.9907862
2021-08-02 08:15:00	1.02349	1.023408	5.0142762	3.9907862
2021-08-02 08:20:00	1.02302	1.023361	5.0138062	3.9907862
2021-08-02 08:25:00	1.02394	1.023404	5.0147262	3.9907862
2021-08-02 08:30:00	1.0235	1.023402	5.0142862	3.9907862
2021-08-02 08:35:00	1.02348	1.023444	5.0142662	3.9907862
2021-08-02 08:40:00	1.02349	1.023443	5.0142762	3.9907862
2021-08-02 08:45:00	1.02351	1.023489	5.0142962	3.9907862
2021-08-02 08:50:00	1.02347	1.023485	5.0142562	3.9907862
2021-08-02 08:55:00	1.02255	1.023393	5.0133362	3.9907862
2021-08-02 09:00:00	1.0221	1.023255	5.0128862	3.9907862
2021-08-02 09:05:00	1.02303	1.023209	5.0138162	3.9907862
2021-08-02 09:10:00	1.02305	1.023212	5.0138362	3.9907862
2021-08-02 09:15:00	1.02212	1.02303	5.0129062	3.9907862
2021-08-02 09:20:00	1.02305	1.022985	5.0138362	3.9907862
2021-08-02 09:25:00	1.02305	1.022942	5.0138362	3.9907862
2021-08-02 09:30:00	1.02303	1.022896	5.0138162	3.9907862
2021-08-02 09:35:00	1.02305	1.02285	5.0138362	3.9907862
2021-08-02 09:40:00	1.02304	1.022807	5.0138262	3.9907862
2021-08-02 09:45:00	1.0221	1.022762	5.0128862	3.9907862
2021-08-02 09:50:00	1.02301	1.022853	5.0137962	3.9907862
2021-08-02 09:55:00	1.02302	1.022852	5.0138062	3.9907862
2021-08-02 10:00:00	1.02209	1.022756	5.0128762	3.9907862
2021-08-02 10:05:00	1.02257	1.022801	5.0133562	3.9907862
2021-08-02 10:10:00	1.02305	1.022801	5.0138362	3.9907862
2021-08-02 10:15:00	1.02256	1.022752	5.0133462	3.9907862
2021-08-02 10:20:00	1.02255	1.022704	5.0133362	3.9907862
2021-08-02 10:25:00	1.02257	1.022656	5.0133562	3.9907862
2021-08-02 10:30:00	1.02257	1.022609	5.0133562	3.9907862
2021-08-02 10:35:00	1.02305	1.022704	5.0138362	3.9907862
2021-08-02 10:40:00	1.02306	1.022709	5.0138462	3.9907862
2021-08-02 10:45:00	1.02352	1.022759	5.0143062	3.9907862
2021-08-02 10:50:00	1.02304	1.022854	5.0138262	3.9907862
2021-08-02 10:55:00	1.02259	1.022856	5.0133762	3.9907862
2021-08-02 11:00:00	1.02353	1.022904	5.0143162	3.9907862
2021-08-02 11:05:00	1.02305	1.022953	5.0138362	3.9907862
2021-08-02 11:10:00	1.02306	1.023004	5.0138462	3.9907862
2021-08-02 11:15:00	1.02305	1.023052	5.0138362	3.9907862
2021-08-02 11:20:00	1.02212	1.023007	5.0129062	3.9907862
2021-08-02 11:25:00	1.0221	1.022912	5.0128862	3.9907862
2021-08-02 11:30:00	1.0221	1.022816	5.0128862	3.9907862
2021-08-02 11:35:00	1.02211	1.022675	5.0128962	3.9907862
2021-08-02 11:40:00	1.02212	1.022583	5.0129062	3.9907862
2021-08-02 11:45:00	1.02213	1.022537	5.0129162	3.9907862
2021-08-02 11:50:00	1.0226	1.022444	5.0133862	3.9907862
2021-08-02 11:55:00	1.02212	1.022351	5.0129062	3.9907862
2021-08-02 12:00:00	1.02211	1.022256	5.0128962	3.9907862
2021-08-02 12:05:00	1.02212	1.022163	5.0129062	3.9907862
2021-08-02 12:10:00	1.02213	1.022164	5.0129162	3.9907862
2021-08-02 12:15:00	1.02211	1.022165	5.0128962	3.9907862
2021-08-02 12:20:00	1.02257	1.022212	5.0133562	3.9907862
2021-08-02 12:25:00	1.0235	1.022351	5.0142862	3.9907862
2021-08-02 12:30:00	1.02258	1.022397	5.0133662	3.9907862
2021-08-02 12:35:00	1.02351	1.022535	5.0142962	3.9907862
2021-08-02 12:40:00	1.02258	1.022533	5.0133662	3.9907862
2021-08-02 12:45:00	1.02119	1.02244	5.0119762	3.9907862
2021-08-02 12:50:00	1.02165	1.022394	5.0124362	3.9907862
2021-08-02 12:55:00	1.02166	1.022348	5.0124462	3.9907862
2021-08-02 13:00:00	1.02256	1.022391	5.0133462	3.9907862
2021-08-02 13:05:00	1.02256	1.022436	5.0133462	3.9907862
2021-08-02 13:10:00	1.02256	1.022435	5.0133462	3.9907862
2021-08-02 13:15:00	1.02258	1.022343	5.0133662	3.9907862
2021-08-02 13:20:00	1.02258	1.022343	5.0133662	3.9907862
2021-08-02 13:25:00	1.02259	1.022251	5.0133762	3.9907862
2021-08-02 13:30:00	1.02213	1.022206	5.0129162	3.9907862
2021-08-02 13:35:00	1.02305	1.022392	5.0138362	3.9907862
2021-08-02 13:40:00	1.02257	1.022484	5.0133562	3.9907862
2021-08-02 13:45:00	1.02255	1.022573	5.0133362	3.9907862
2021-08-02 13:50:00	1.02257	1.022574	5.0133562	3.9907862
2021-08-02 13:55:00	1.02352	1.02267	5.0143062	3.9907862
2021-08-02 14:00:00	1.02353	1.022767	5.0143162	3.9907862
2021-08-02 14:05:00	1.02353	1.022862	5.0143162	3.9907862
2021-08-02 14:10:00	1.02305	1.022909	5.0138362	3.9907862
2021-08-02 14:15:00	1.02306	1.022956	5.0138462	3.9907862
2021-08-02 14:20:00	1.02305	1.023048	5.0138362	3.9907862
2021-08-02 14:25:00	1.02212	1.022955	5.0129062	3.9907862
2021-08-02 14:30:00	1.02259	1.022957	5.0133762	3.9907862
2021-08-02 14:35:00	1.0226	1.022962	5.0133862	3.9907862
2021-08-02 14:40:00	1.02258	1.022963	5.0133662	3.9907862
2021-08-02 14:45:00	1.02349	1.02296	5.0142762	3.9907862
2021-08-02 14:50:00	1.02351	1.022958	5.0142962	3.9907862
2021-08-02 14:55:00	1.02351	1.022956	5.0142962	3.9907862
2021-08-02 15:00:00	1.02352	1.023003	5.0143062	3.9907862
2021-08-02 15:05:00	1.02258	1.022955	5.0133662	3.9907862
2021-08-02 15:10:00	1.02212	1.022862	5.0129062	3.9907862
2021-08-02 15:15:00	1.02211	1.022861	5.0128962	3.9907862
2021-08-02 15:20:00	1.02351	1.022953	5.0142962	3.9907862
2021-08-02 15:25:00	1.02352	1.023045	5.0143062	3.9907862
2021-08-02 15:30:00	1.02352	1.023139	5.0143062	3.9907862
2021-08-02 15:35:00	1.02353	1.023143	5.0143162	3.9907862
2021-08-02 15:40:00	1.02307	1.023099	5.0138562	3.9907862
2021-08-02 15:45:00	1.02304	1.023052	5.0138262	3.9907862
2021-08-02 15:50:00	1.02257	1.022957	5.0133562	3.9907862
2021-08-02 15:55:00	1.02305	1.023004	5.0138362	3.9907862
2021-08-02 16:00:00	1.02212	1.023004	5.0129062	3.9907862
2021-08-02 16:05:00	1.02351	1.023144	5.0142962	3.9907862
2021-08-02 16:10:00	1.02212	1.023005	5.0129062	3.9907862
2021-08-02 16:15:00	1.02259	1.022912	5.0133762	3.9907862
2021-08-02 16:20:00	1.02305	1.022865	5.0138362	3.9907862
2021-08-02 16:25:00	1.0221	1.022722	5.0128862	3.9907862
2021-08-02 16:30:00	1.0221	1.022625	5.0128862	3.9907862
2021-08-02 16:35:00	1.02305	1.022626	5.0138362	3.9907862
2021-08-02 16:40:00	1.02305	1.022674	5.0138362	3.9907862
2021-08-02 16:45:00	1.02352	1.022721	5.0143062	3.9907862
2021-08-02 16:50:00	1.02256	1.022765	5.0133462	3.9907862
2021-08-02 16:55:00	1.02303	1.022717	5.0138162	3.9907862
2021-08-02 17:00:00	1.02256	1.022761	5.0133462	3.9907862
2021-08-02 17:05:00	1.02301	1.022803	5.0137962	3.9907862
2021-08-02 17:10:00	1.0221	1.022708	5.0128862	3.9907862
2021-08-02 17:15:00	1.02257	1.022755	5.0133562	3.9907862
2021-08-02 17:20:00	1.02352	1.022897	5.0143062	3.9907862
2021-08-02 17:25:00	1.02351	1.022943	5.0142962	3.9907862
2021-08-02 17:30:00	1.02212	1.02285	5.0129062	3.9907862
2021-08-02 17:35:00	1.0221	1.022708	5.0128862	3.9907862
2021-08-02 17:40:00	1.02211	1.022663	5.0128962	3.9907862
2021-08-02 17:45:00	1.0221	1.02257	5.0128862	3.9907862
2021-08-02 17:50:00	1.0235	1.022664	5.0142862	3.9907862
2021-08-02 17:55:00	1.02351	1.022714	5.0142962	3.9907862
2021-08-02 18:00:00	1.02258	1.022762	5.0133662	3.9907862
2021-08-02 18:05:00	1.02351	1.022856	5.0142962	3.9907862
2021-08-02 18:10:00	1.02395	1.022899	5.0147362	3.9907862
2021-08-02 18:15:00	1.02396	1.022944	5.0147462	3.9907862
2021-08-02 18:20:00	1.02398	1.02313	5.0147662	3.9907862
2021-08-02 18:25:00	1.02257	1.023177	5.0133562	3.9907862
2021-08-02 18:30:00	1.02349	1.023315	5.0142762	3.9907862
2021-08-02 18:35:00	1.02256	1.023361	5.0133462	3.9907862
2021-08-02 18:40:00	1.02301	1.023312	5.0137962	3.9907862
2021-08-02 18:45:00	1.02257	1.023218	5.0133562	3.9907862
2021-08-02 18:50:00	1.0235	1.02331	5.0142862	3.9907862
2021-08-02 18:55:00	1.0235	1.023309	5.0142862	3.9907862
2021-08-02 19:00:00	1.02348	1.023262	5.0142662	3.9907862
2021-08-02 19:05:00	1.0221	1.023076	5.0128862	3.9907862
2021-08-02 19:10:00	1.0221	1.022888	5.0128862	3.9907862
2021-08-02 19:15:00	1.02211	1.022842	5.0128962	3.9907862
2021-08-02 19:20:00	1.02304	1.022797	5.0138262	3.9907862
2021-08-02 19:25:00	1.0221	1.022751	5.0128862	3.9907862
2021-08-02 19:30:00	1.02303	1.022753	5.0138162	3.9907862
2021-08-02 19:35:00	1.02255	1.022751	5.0133362	3.9907862
2021-08-02 19:40:00	1.02257	1.022658	5.0133562	3.9907862
2021-08-02 19:45:00	1.0235	1.022658	5.0142862	3.9907862
2021-08-02 19:50:00	1.0235	1.02266	5.0142862	3.9907862
2021-08-02 19:55:00	1.02258	1.022708	5.0133662	3.9907862
2021-08-02 20:00:00	1.02258	1.022756	5.0133662	3.9907862
2021-08-02 20:05:00	1.02352	1.022897	5.0143062	3.9907862
2021-08-02 20:10:00	1.02351	1.022944	5.0142962	3.9907862
2021-08-02 20:15:00	1.0221	1.022944	5.0128862	3.9907862
2021-08-02 20:20:00	1.02352	1.022993	5.0143062	3.9907862
2021-08-02 20:25:00	1.02306	1.023044	5.0138462	3.9907862
2021-08-02 20:30:00	1.02353	1.02314	5.0143162	3.9907862
2021-08-02 20:35:00	1.0226	1.02305	5.0133862	3.9907862
2021-08-02 20:40:00	1.02352	1.023052	5.0143062	3.9907862
2021-08-02 20:45:00	1.02352	1.023146	5.0143062	3.9907862
2021-08-02 20:50:00	1.02352	1.02324	5.0143062	3.9907862
2021-08-02 20:55:00	1.02258	1.023146	5.0133662	3.9907862
2021-08-02 21:00:00	1.02212	1.023007	5.0129062	3.9907862
2021-08-02 21:05:00	1.02212	1.023009	5.0129062	3.9907862
2021-08-02 21:10:00	1.02256	1.022913	5.0133462	3.9907862
2021-08-02 21:15:00	1.02304	1.022911	5.0138262	3.9907862
2021-08-02 21:20:00	1.02305	1.022863	5.0138362	3.9907862
2021-08-02 21:25:00	1.02166	1.022769	5.0124462	3.9907862
2021-08-02 21:30:00	1.02212	1.022629	5.0129062	3.9907862
2021-08-02 21:35:00	1.02304	1.022581	5.0138262	3.9907862
2021-08-02 21:40:00	1.02302	1.022531	5.0138062	3.9907862
2021-08-02 21:45:00	1.02257	1.02253	5.0133562	3.9907862
2021-08-02 21:50:00	1.02254	1.022572	5.0133262	3.9907862
2021-08-02 21:55:00	1.023	1.02266	5.0137862	3.9907862
2021-08-02 22:00:00	1.02209	1.022613	5.0128762	3.9907862
2021-08-02 22:05:00	1.02211	1.02252	5.0128962	3.9907862
2021-08-02 22:10:00	1.02303	1.022518	5.0138162	3.9907862
2021-08-02 22:15:00	1.02208	1.02256	5.0128662	3.9907862
2021-08-02 22:20:00	1.023	1.022648	5.0137862	3.9907862
2021-08-02 22:25:00	1.02208	1.022552	5.0128662	3.9907862
2021-08-02 22:30:00	1.02257	1.022507	5.0133562	3.9907862
2021-08-02 22:35:00	1.02256	1.022506	5.0133462	3.9907862
2021-08-02 22:40:00	1.02351	1.022603	5.0142962	3.9907862
2021-08-02 22:45:00	1.02212	1.022515	5.0129062	3.9907862
2021-08-02 22:50:00	1.02259	1.022565	5.0133762	3.9907862
2021-08-02 22:55:00	1.02352	1.022706	5.0143062	3.9907862
2021-08-02 23:00:00	1.02119	1.022522	5.0119762	3.9907862
2021-08-02 23:05:00	1.0235	1.022664	5.0142862	3.9907862
2021-08-02 23:10:00	1.02258	1.022622	5.0133662	3.9907862
2021-08-02 23:15:00	1.02258	1.022672	5.0133662	3.9907862
2021-08-02 23:20:00	1.02257	1.022672	5.0133562	3.9907862
2021-08-02 23:25:00	1.02258	1.022674	5.0133662	3.9907862
2021-08-02 23:30:00	1.02258	1.022581	5.0133662	3.9907862
2021-08-02 23:35:00	1.02165	1.022534	5.0124362	3.9907862
2021-08-02 23:40:00	1.02353	1.022628	5.0143162	3.9907862
2021-08-02 23:45:00	1.02257	1.022533	5.0133562	3.9907862
2021-08-02 23:50:00	1.02348	1.022762	5.0142662	3.9907862
2021-08-02 23:55:00	1.02346	1.022758	5.0142462	3.9907862
2021-08-03 00:00:00	1.02207	1.022707	5.0128562	3.9907862
2021-08-03 00:05:00	1.02303	1.022752	5.0138162	3.9907862
2021-08-03 00:10:00	1.02304	1.022799	5.0138262	3.9907862
2021-08-03 00:15:00	1.02256	1.022797	5.0133462	3.9907862
2021-08-03 00:20:00	1.02258	1.022797	5.0133662	3.9907862
2021-08-03 00:25:00	1.02259	1.022891	5.0133762	3.9907862
2021-08-03 00:30:00	1.02258	1.022796	5.0133662	3.9907862
2021-08-03 00:35:00	1.0221	1.022749	5.0128862	3.9907862
2021-08-03 00:40:00	1.02209	1.02261	5.0128762	3.9907862
2021-08-03 00:45:00	1.02302	1.022566	5.0138062	3.9907862
2021-08-03 00:50:00	1.02303	1.022662	5.0138162	3.9907862
2021-08-03 00:55:00	1.02301	1.02266	5.0137962	3.9907862
2021-08-03 01:00:00	1.0221	1.022566	5.0128862	3.9907862
2021-08-03 01:05:00	1.02303	1.022613	5.0138162	3.9907862
2021-08-03 01:10:00	1.02211	1.022566	5.0128962	3.9907862
2021-08-03 01:15:00	1.02212	1.022519	5.0129062	3.9907862
2021-08-03 01:20:00	1.02352	1.022613	5.0143062	3.9907862
2021-08-03 01:25:00	1.02352	1.022755	5.0143062	3.9907862
2021-08-03 01:30:00	1.02258	1.022804	5.0133662	3.9907862
2021-08-03 01:35:00	1.02259	1.022761	5.0133762	3.9907862
2021-08-03 01:40:00	1.02306	1.022764	5.0138462	3.9907862
2021-08-03 01:45:00	1.02352	1.022815	5.0143062	3.9907862
2021-08-03 01:50:00	1.02258	1.022863	5.0133662	3.9907862
2021-08-03 01:55:00	1.02257	1.022817	5.0133562	3.9907862
2021-08-03 02:00:00	1.02255	1.022861	5.0133362	3.9907862
2021-08-03 02:05:00	1.02349	1.022998	5.0142762	3.9907862
2021-08-03 02:10:00	1.02159	1.022805	5.0123762	3.9907862
2021-08-03 02:15:00	1.0216	1.022613	5.0123862	3.9907862
2021-08-03 02:20:00	1.02253	1.022608	5.0133162	3.9907862
2021-08-03 02:25:00	1.02163	1.022512	5.0124162	3.9907862
2021-08-03 02:30:00	1.02164	1.02237	5.0124262	3.9907862
2021-08-03 02:35:00	1.02351	1.022369	5.0142962	3.9907862
2021-08-03 02:40:00	1.02257	1.022368	5.0133562	3.9907862
2021-08-03 02:45:00	1.02257	1.022368	5.0133562	3.9907862
2021-08-03 02:50:00	1.0216	1.022273	5.0123862	3.9907862
2021-08-03 02:55:00	1.02208	1.022132	5.0128662	3.9907862
2021-08-03 03:00:00	1.02302	1.022275	5.0138062	3.9907862
2021-08-03 03:05:00	1.02162	1.022277	5.0124062	3.9907862
2021-08-03 03:10:00	1.02258	1.022282	5.0133662	3.9907862
2021-08-03 03:15:00	1.02257	1.022376	5.0133562	3.9907862
2021-08-03 03:20:00	1.02165	1.022377	5.0124362	3.9907862
2021-08-03 03:25:00	1.02258	1.022284	5.0133662	3.9907862
2021-08-03 03:30:00	1.02259	1.022286	5.0133762	3.9907862
2021-08-03 03:35:00	1.02258	1.022287	5.0133662	3.9907862
2021-08-03 03:40:00	1.02351	1.022478	5.0142962	3.9907862
2021-08-03 03:45:00	1.02164	1.022434	5.0124262	3.9907862
2021-08-03 03:50:00	1.02304	1.022436	5.0138262	3.9907862
2021-08-03 03:55:00	1.02258	1.022532	5.0133662	3.9907862
2021-08-03 04:00:00	1.02258	1.022532	5.0133662	3.9907862
2021-08-03 04:05:00	1.02208	1.022483	5.0128662	3.9907862
2021-08-03 04:10:00	1.0221	1.022528	5.0128862	3.9907862
2021-08-03 04:15:00	1.02255	1.022525	5.0133362	3.9907862
2021-08-03 04:20:00	1.02351	1.022617	5.0142962	3.9907862
2021-08-03 04:25:00	1.02117	1.022476	5.0119562	3.9907862
2021-08-03 04:30:00	1.0221	1.022335	5.0128862	3.9907862
2021-08-03 04:35:00	1.02257	1.022428	5.0133562	3.9907862
2021-08-03 04:40:00	1.02163	1.022287	5.0124162	3.9907862
2021-08-03 04:45:00	1.0235	1.022379	5.0142862	3.9907862
2021-08-03 04:50:00	1.0235	1.022471	5.0142862	3.9907862
2021-08-03 04:55:00	1.02211	1.022474	5.0128962	3.9907862
2021-08-03 05:00:00	1.02117	1.022381	5.0119562	3.9907862
2021-08-03 05:05:00	1.02119	1.022245	5.0119762	3.9907862
2021-08-03 05:10:00	1.02119	1.022013	5.0119762	3.9907862
2021-08-03 05:15:00	1.02213	1.022109	5.0129162	3.9907862
2021-08-03 05:20:00	1.0212	1.022019	5.0119862	3.9907862
2021-08-03 05:25:00	1.0221	1.021972	5.0128862	3.9907862
2021-08-03 05:30:00	1.02163	1.021972	5.0124162	3.9907862
2021-08-03 05:35:00	1.02165	1.021787	5.0124362	3.9907862
2021-08-03 05:40:00	1.02259	1.021696	5.0133762	3.9907862
2021-08-03 05:45:00	1.02165	1.02165	5.0124362	3.9907862
2021-08-03 05:50:00	1.02259	1.021792	5.0133762	3.9907862
2021-08-03 05:55:00	1.02118	1.021791	5.0119662	3.9907862
2021-08-03 06:00:00	1.02162	1.021834	5.0124062	3.9907862
2021-08-03 06:05:00	1.02114	1.021735	5.0119262	3.9907862
2021-08-03 06:10:00	1.0221	1.021825	5.0128862	3.9907862
2021-08-03 06:15:00	1.02211	1.021826	5.0128962	3.9907862
2021-08-03 06:20:00	1.02115	1.021778	5.0119362	3.9907862
2021-08-03 06:25:00	1.0216	1.021773	5.0123862	3.9907862
2021-08-03 06:30:00	1.02254	1.021768	5.0133262	3.9907862
2021-08-03 06:35:00	1.02255	1.021858	5.0133362	3.9907862
2021-08-03 06:40:00	1.02162	1.021761	5.0124062	3.9907862
2021-08-03 06:45:00	1.02115	1.021758	5.0119362	3.9907862
2021-08-03 06:50:00	1.02258	1.021854	5.0133662	3.9907862
2021-08-03 06:55:00	1.02165	1.021905	5.0124362	3.9907862
2021-08-03 07:00:00	1.02258	1.021953	5.0133662	3.9907862
2021-08-03 07:05:00	1.02162	1.021904	5.0124062	3.9907862
2021-08-03 07:10:00	1.02209	1.021998	5.0128762	3.9907862
2021-08-03 07:15:00	1.02163	1.022001	5.0124162	3.9907862
2021-08-03 07:20:00	1.02163	1.02191	5.0124162	3.9907862
2021-08-03 07:25:00	1.02163	1.021818	5.0124162	3.9907862
2021-08-03 07:30:00	1.02117	1.021773	5.0119562	3.9907862
2021-08-03 07:35:00	1.02119	1.021777	5.0119762	3.9907862
2021-08-03 07:40:00	1.02119	1.021638	5.0119762	3.9907862
2021-08-03 07:45:00	1.02211	1.021684	5.0128962	3.9907862
2021-08-03 07:50:00	1.02161	1.021587	5.0123962	3.9907862
2021-08-03 07:55:00	1.02116	1.021541	5.0119462	3.9907862
2021-08-03 08:00:00	1.02118	1.02145	5.0119662	3.9907862
2021-08-03 08:05:00	1.02162	1.021449	5.0124062	3.9907862
2021-08-03 08:10:00	1.02116	1.021402	5.0119462	3.9907862
2021-08-03 08:15:00	1.02116	1.021355	5.0119462	3.9907862
2021-08-03 08:20:00	1.02161	1.021399	5.0123962	3.9907862
2021-08-03 08:25:00	1.02163	1.021443	5.0124162	3.9907862
2021-08-03 08:30:00	1.02258	1.021582	5.0133662	3.9907862
2021-08-03 08:35:00	1.02164	1.021535	5.0124262	3.9907862
2021-08-03 08:40:00	1.02165	1.021539	5.0124362	3.9907862
2021-08-03 08:45:00	1.02212	1.021635	5.0129062	3.9907862
2021-08-03 08:50:00	1.02211	1.021728	5.0128962	3.9907862
2021-08-03 08:55:00	1.02165	1.021731	5.0124362	3.9907862
2021-08-03 09:00:00	1.02118	1.021733	5.0119662	3.9907862
2021-08-03 09:05:00	1.02119	1.021736	5.0119762	3.9907862
2021-08-03 09:10:00	1.02119	1.021694	5.0119762	3.9907862
2021-08-03 09:15:00	1.02118	1.021649	5.0119662	3.9907862
2021-08-03 09:20:00	1.02258	1.021649	5.0133662	3.9907862
2021-08-03 09:25:00	1.02259	1.021744	5.0133762	3.9907862
2021-08-03 09:30:00	1.02166	1.021745	5.0124462	3.9907862
2021-08-03 09:35:00	1.02166	1.021699	5.0124462	3.9907862
2021-08-03 09:40:00	1.02165	1.021653	5.0124362	3.9907862
2021-08-03 09:45:00	1.02166	1.021654	5.0124462	3.9907862
2021-08-03 09:50:00	1.02073	1.021609	5.0115162	3.9907862
2021-08-03 09:55:00	1.02165	1.021655	5.0124362	3.9907862
2021-08-03 10:00:00	1.02166	1.021702	5.0124462	3.9907862
2021-08-03 10:05:00	1.02118	1.021702	5.0119662	3.9907862
2021-08-03 10:10:00	1.02119	1.021563	5.0119762	3.9907862
2021-08-03 10:15:00	1.02026	1.02133	5.0110462	3.9907862
2021-08-03 10:20:00	1.02165	1.021329	5.0124362	3.9907862
2021-08-03 10:25:00	1.02026	1.021189	5.0110462	3.9907862
2021-08-03 10:30:00	1.02026	1.02105	5.0110462	3.9907862
2021-08-03 10:35:00	1.02025	1.020909	5.0110362	3.9907862
2021-08-03 10:40:00	1.02072	1.020908	5.0115062	3.9907862
2021-08-03 10:45:00	1.02071	1.020814	5.0114962	3.9907862
2021-08-03 10:50:00	1.02117	1.020765	5.0119562	3.9907862
2021-08-03 10:55:00	1.02025	1.020672	5.0110362	3.9907862
2021-08-03 11:00:00	1.02024	1.020577	5.0110262	3.9907862
2021-08-03 11:05:00	1.02072	1.020623	5.0115062	3.9907862
2021-08-03 11:10:00	1.02073	1.020531	5.0115162	3.9907862
2021-08-03 11:15:00	1.02073	1.020578	5.0115162	3.9907862
2021-08-03 11:20:00	1.0198	1.020532	5.0105862	3.9907862
2021-08-03 11:25:00	1.02167	1.020674	5.0124562	3.9907862
2021-08-03 11:30:00	1.02073	1.020675	5.0115162	3.9907862
2021-08-03 11:35:00	1.0198	1.020584	5.0105862	3.9907862
2021-08-03 11:40:00	1.01932	1.020399	5.0101062	3.9907862
2021-08-03 11:45:00	1.01978	1.020352	5.0105662	3.9907862
2021-08-03 11:50:00	1.0193	1.020258	5.0100862	3.9907862
2021-08-03 11:55:00	1.01931	1.020117	5.0100962	3.9907862
2021-08-03 12:00:00	1.02026	1.02007	5.0110462	3.9907862
2021-08-03 12:05:00	1.01979	1.019976	5.0105762	3.9907862
2021-08-03 12:10:00	1.01933	1.019929	5.0101162	3.9907862
2021-08-03 12:15:00	1.02025	1.019787	5.0110362	3.9907862
2021-08-03 12:20:00	1.01932	1.019646	5.0101062	3.9907862
2021-08-03 12:25:00	1.01932	1.019598	5.0101062	3.9907862
2021-08-03 12:30:00	1.01978	1.019644	5.0105662	3.9907862
2021-08-03 12:35:00	1.01932	1.019598	5.0101062	3.9907862
2021-08-03 12:40:00	1.01932	1.0196	5.0101062	3.9907862
2021-08-03 12:45:00	1.0198	1.019649	5.0105862	3.9907862
2021-08-03 12:50:00	1.01978	1.019601	5.0105662	3.9907862
2021-08-03 12:55:00	1.01931	1.019553	5.0100962	3.9907862
2021-08-03 13:00:00	1.01932	1.019552	5.0101062	3.9907862
2021-08-03 13:05:00	1.01932	1.019459	5.0101062	3.9907862
2021-08-03 13:10:00	1.0198	1.019507	5.0105862	3.9907862
2021-08-03 13:15:00	1.02073	1.019648	5.0115162	3.9907862
2021-08-03 13:20:00	1.01933	1.019603	5.0101162	3.9907862
2021-08-03 13:25:00	1.01933	1.019604	5.0101162	3.9907862
2021-08-03 13:30:00	1.01933	1.019605	5.0101162	3.9907862
2021-08-03 13:35:00	1.01933	1.019558	5.0101162	3.9907862
2021-08-03 13:40:00	1.01933	1.019513	5.0101162	3.9907862
2021-08-03 13:45:00	1.01978	1.01956	5.0105662	3.9907862
2021-08-03 13:50:00	1.01979	1.019607	5.0105762	3.9907862
2021-08-03 13:55:00	1.01933	1.019608	5.0101162	3.9907862
2021-08-03 14:00:00	1.0198	1.019608	5.0105862	3.9907862
2021-08-03 14:05:00	1.01978	1.019513	5.0105662	3.9907862
2021-08-03 14:10:00	1.02072	1.019652	5.0115062	3.9907862
2021-08-03 14:15:00	1.01979	1.019698	5.0105762	3.9907862
2021-08-03 14:20:00	1.0198	1.019745	5.0105862	3.9907862
2021-08-03 14:25:00	1.0198	1.019792	5.0105862	3.9907862
2021-08-03 14:30:00	1.02027	1.019886	5.0110562	3.9907862
2021-08-03 14:35:00	1.0198	1.019888	5.0105862	3.9907862
2021-08-03 14:40:00	1.0198	1.019889	5.0105862	3.9907862
2021-08-03 14:45:00	1.01933	1.019889	5.0101162	3.9907862
2021-08-03 14:50:00	1.02027	1.019936	5.0110562	3.9907862
2021-08-03 14:55:00	1.01933	1.019891	5.0101162	3.9907862
2021-08-03 15:00:00	1.01933	1.019752	5.0101162	3.9907862
2021-08-03 15:05:00	1.0198	1.019753	5.0105862	3.9907862
2021-08-03 15:10:00	1.0198	1.019753	5.0105862	3.9907862
2021-08-03 15:15:00	1.02074	1.019847	5.0115262	3.9907862
2021-08-03 15:20:00	1.02167	1.019987	5.0124562	3.9907862
2021-08-03 15:25:00	1.02074	1.020081	5.0115262	3.9907862
2021-08-03 15:30:00	1.02074	1.020175	5.0115262	3.9907862
2021-08-03 15:35:00	1.02074	1.020316	5.0115262	3.9907862
2021-08-03 15:40:00	1.02167	1.020456	5.0124562	3.9907862
2021-08-03 15:45:00	1.02072	1.020595	5.0115062	3.9907862
2021-08-03 15:50:00	1.02166	1.020828	5.0124462	3.9907862
2021-08-03 15:55:00	1.0212	1.020968	5.0119862	3.9907862
2021-08-03 16:00:00	1.02027	1.021015	5.0110562	3.9907862
2021-08-03 16:05:00	1.02166	1.021107	5.0124462	3.9907862
2021-08-03 16:10:00	1.02073	1.021013	5.0115162	3.9907862
2021-08-03 16:15:00	1.0207	1.021009	5.0114862	3.9907862
2021-08-03 16:20:00	1.02165	1.0211	5.0124362	3.9907862
2021-08-03 16:25:00	1.02164	1.02119	5.0124262	3.9907862
2021-08-03 16:30:00	1.02072	1.021095	5.0115062	3.9907862
2021-08-03 16:35:00	1.02164	1.021187	5.0124262	3.9907862
2021-08-03 16:40:00	1.02072	1.021093	5.0115062	3.9907862
2021-08-03 16:45:00	1.02119	1.021092	5.0119762	3.9907862
2021-08-03 16:50:00	1.0212	1.021185	5.0119862	3.9907862
2021-08-03 16:55:00	1.02167	1.021186	5.0124562	3.9907862
2021-08-03 17:00:00	1.02167	1.02128	5.0124562	3.9907862
2021-08-03 17:05:00	1.02073	1.021283	5.0115162	3.9907862
2021-08-03 17:10:00	1.02072	1.02119	5.0115062	3.9907862
2021-08-03 17:15:00	1.02073	1.021099	5.0115162	3.9907862
2021-08-03 17:20:00	1.02166	1.021193	5.0124462	3.9907862
2021-08-03 17:25:00	1.0198	1.021009	5.0105862	3.9907862
2021-08-03 17:30:00	1.02165	1.021102	5.0124362	3.9907862
2021-08-03 17:35:00	1.02073	1.021056	5.0115162	3.9907862
2021-08-03 17:40:00	1.02166	1.021102	5.0124462	3.9907862
2021-08-03 17:45:00	1.0207	1.021005	5.0114862	3.9907862
2021-08-03 17:50:00	1.02071	1.020909	5.0114962	3.9907862
2021-08-03 17:55:00	1.02166	1.021002	5.0124462	3.9907862
2021-08-03 18:00:00	1.02166	1.021096	5.0124462	3.9907862
2021-08-03 18:05:00	1.02073	1.021096	5.0115162	3.9907862
2021-08-03 18:10:00	1.02167	1.021097	5.0124562	3.9907862
2021-08-03 18:15:00	1.02167	1.021284	5.0124562	3.9907862
2021-08-03 18:20:00	1.02167	1.021286	5.0124562	3.9907862
2021-08-03 18:25:00	1.02167	1.02138	5.0124562	3.9907862
2021-08-03 18:30:00	1.02167	1.021381	5.0124562	3.9907862
2021-08-03 18:35:00	1.02024	1.021335	5.0110262	3.9907862
2021-08-03 18:40:00	1.02115	1.021379	5.0119362	3.9907862
2021-08-03 18:45:00	1.0216	1.021373	5.0123862	3.9907862
2021-08-03 18:50:00	1.02069	1.021276	5.0114762	3.9907862
2021-08-03 18:55:00	1.02071	1.021274	5.0114962	3.9907862
2021-08-03 19:00:00	1.02165	1.021272	5.0124362	3.9907862
2021-08-03 19:05:00	1.02166	1.021271	5.0124462	3.9907862
2021-08-03 19:10:00	1.02073	1.021177	5.0115162	3.9907862
2021-08-03 19:15:00	1.02117	1.021127	5.0119562	3.9907862
2021-08-03 19:20:00	1.02162	1.021122	5.0124062	3.9907862
2021-08-03 19:25:00	1.02162	1.02126	5.0124062	3.9907862
2021-08-03 19:30:00	1.02163	1.021308	5.0124162	3.9907862
2021-08-03 19:35:00	1.02162	1.02131	5.0124062	3.9907862
2021-08-03 19:40:00	1.02022	1.021263	5.0110062	3.9907862
2021-08-03 19:45:00	1.02114	1.021306	5.0119262	3.9907862
2021-08-03 19:50:00	1.02161	1.021302	5.0123962	3.9907862
2021-08-03 19:55:00	1.02022	1.021158	5.0110062	3.9907862
2021-08-03 20:00:00	1.02024	1.021109	5.0110262	3.9907862
2021-08-03 20:05:00	1.02118	1.02111	5.0119662	3.9907862
2021-08-03 20:10:00	1.02119	1.021067	5.0119762	3.9907862
2021-08-03 20:15:00	1.02118	1.021023	5.0119662	3.9907862
2021-08-03 20:20:00	1.02117	1.020977	5.0119562	3.9907862
2021-08-03 20:25:00	1.02163	1.020978	5.0124162	3.9907862
2021-08-03 20:30:00	1.02068	1.021024	5.0114662	3.9907862
2021-08-03 20:35:00	1.0216	1.02107	5.0123862	3.9907862
2021-08-03 20:40:00	1.02163	1.021072	5.0124162	3.9907862
2021-08-03 20:45:00	1.02071	1.021121	5.0114962	3.9907862
2021-08-03 20:50:00	1.02119	1.021216	5.0119762	3.9907862
2021-08-03 20:55:00	1.02119	1.021217	5.0119762	3.9907862
2021-08-03 21:00:00	1.0212	1.021218	5.0119862	3.9907862
2021-08-03 21:05:00	1.02167	1.021267	5.0124562	3.9907862
2021-08-03 21:10:00	1.02167	1.021317	5.0124562	3.9907862
2021-08-03 21:15:00	1.02167	1.021321	5.0124562	3.9907862
2021-08-03 21:20:00	1.0212	1.021373	5.0119862	3.9907862
2021-08-03 21:25:00	1.02119	1.021332	5.0119762	3.9907862
2021-08-03 21:30:00	1.02118	1.021287	5.0119662	3.9907862
2021-08-03 21:35:00	1.02117	1.021333	5.0119562	3.9907862
2021-08-03 21:40:00	1.02117	1.021331	5.0119562	3.9907862
2021-08-03 21:45:00	1.02118	1.02133	5.0119662	3.9907862
2021-08-03 21:50:00	1.02164	1.021374	5.0124262	3.9907862
2021-08-03 21:55:00	1.02117	1.021324	5.0119562	3.9907862
2021-08-03 22:00:00	1.02118	1.021275	5.0119662	3.9907862
2021-08-03 22:05:00	1.02163	1.021271	5.0124162	3.9907862
2021-08-03 22:10:00	1.02161	1.021312	5.0123962	3.9907862
2021-08-03 22:15:00	1.02163	1.021356	5.0124162	3.9907862
2021-08-03 22:20:00	1.02118	1.021356	5.0119662	3.9907862
2021-08-03 22:25:00	1.02164	1.021403	5.0124262	3.9907862
2021-08-03 22:30:00	1.02164	1.02145	5.0124262	3.9907862
2021-08-03 22:35:00	1.02165	1.021497	5.0124362	3.9907862
2021-08-03 22:40:00	1.02164	1.021497	5.0124262	3.9907862
2021-08-03 22:45:00	1.02072	1.021452	5.0115062	3.9907862
2021-08-03 22:50:00	1.02166	1.0215	5.0124462	3.9907862
2021-08-03 22:55:00	1.02165	1.021502	5.0124362	3.9907862
2021-08-03 23:00:00	1.02165	1.021506	5.0124362	3.9907862
2021-08-03 23:05:00	1.02165	1.021508	5.0124362	3.9907862
2021-08-03 23:10:00	1.02213	1.021603	5.0129162	3.9907862
2021-08-03 23:15:00	1.02212	1.021651	5.0129062	3.9907862
2021-08-03 23:20:00	1.02211	1.021698	5.0128962	3.9907862
2021-08-03 23:25:00	1.02212	1.021745	5.0129062	3.9907862
2021-08-03 23:30:00	1.02072	1.021653	5.0115062	3.9907862
2021-08-03 23:35:00	1.02166	1.021747	5.0124462	3.9907862
2021-08-03 23:40:00	1.02071	1.021652	5.0114962	3.9907862
2021-08-03 23:45:00	1.02072	1.021559	5.0115062	3.9907862
2021-08-03 23:50:00	1.02165	1.021559	5.0124362	3.9907862
2021-08-03 23:55:00	1.02212	1.021606	5.0129062	3.9907862
2021-08-04 00:00:00	1.02164	1.021557	5.0124262	3.9907862
2021-08-04 00:05:00	1.02165	1.02151	5.0124362	3.9907862
2021-08-04 00:10:00	1.02118	1.021417	5.0119662	3.9907862
2021-08-04 00:15:00	1.02164	1.021369	5.0124262	3.9907862
2021-08-04 00:20:00	1.02071	1.021368	5.0114962	3.9907862
2021-08-04 00:25:00	1.02166	1.021368	5.0124462	3.9907862
2021-08-04 00:30:00	1.02073	1.02137	5.0115162	3.9907862
2021-08-04 00:35:00	1.0212	1.021418	5.0119862	3.9907862
2021-08-04 00:40:00	1.02119	1.021372	5.0119762	3.9907862
2021-08-04 00:45:00	1.02165	1.021325	5.0124362	3.9907862
2021-08-04 00:50:00	1.02163	1.021324	5.0124162	3.9907862
2021-08-04 00:55:00	1.02161	1.02132	5.0123962	3.9907862
2021-08-04 01:00:00	1.0216	1.021362	5.0123862	3.9907862
2021-08-04 01:05:00	1.02163	1.021361	5.0124162	3.9907862
2021-08-04 01:10:00	1.02162	1.021452	5.0124062	3.9907862
2021-08-04 01:15:00	1.02162	1.021448	5.0124062	3.9907862
2021-08-04 01:20:00	1.02164	1.021539	5.0124262	3.9907862
2021-08-04 01:25:00	1.02119	1.021538	5.0119762	3.9907862
2021-08-04 01:30:00	1.02116	1.021535	5.0119462	3.9907862
2021-08-04 01:35:00	1.0207	1.02144	5.0114862	3.9907862
2021-08-04 01:40:00	1.02163	1.02144	5.0124162	3.9907862
2021-08-04 01:45:00	1.02165	1.021444	5.0124362	3.9907862
2021-08-04 01:50:00	1.02072	1.021356	5.0115062	3.9907862
2021-08-04 01:55:00	1.02163	1.021356	5.0124162	3.9907862
2021-08-04 02:00:00	1.02163	1.021357	5.0124162	3.9907862
2021-08-04 02:05:00	1.02165	1.02136	5.0124362	3.9907862
2021-08-04 02:10:00	1.02211	1.021407	5.0128962	3.9907862
2021-08-04 02:15:00	1.02165	1.021453	5.0124362	3.9907862
2021-08-04 02:20:00	1.02071	1.021408	5.0114962	3.9907862
2021-08-04 02:25:00	1.02165	1.021503	5.0124362	3.9907862
2021-08-04 02:30:00	1.02026	1.021366	5.0110462	3.9907862
2021-08-04 02:35:00	1.02118	1.021319	5.0119662	3.9907862
2021-08-04 02:40:00	1.02118	1.021365	5.0119662	3.9907862
2021-08-04 02:45:00	1.02164	1.021366	5.0124262	3.9907862
2021-08-04 02:50:00	1.02165	1.021368	5.0124362	3.9907862
2021-08-04 02:55:00	1.02163	1.021366	5.0124162	3.9907862
2021-08-04 03:00:00	1.02163	1.021318	5.0124162	3.9907862
2021-08-04 03:05:00	1.02163	1.021316	5.0124162	3.9907862
2021-08-04 03:10:00	1.02161	1.021406	5.0123962	3.9907862
2021-08-04 03:15:00	1.02161	1.021402	5.0123962	3.9907862
2021-08-04 03:20:00	1.02163	1.021539	5.0124162	3.9907862
2021-08-04 03:25:00	1.02165	1.021586	5.0124362	3.9907862
2021-08-04 03:30:00	1.02166	1.021634	5.0124462	3.9907862
2021-08-04 03:35:00	1.02166	1.021636	5.0124462	3.9907862
2021-08-04 03:40:00	1.02166	1.021637	5.0124462	3.9907862
2021-08-04 03:45:00	1.02165	1.021639	5.0124362	3.9907862
2021-08-04 03:50:00	1.02164	1.02164	5.0124262	3.9907862
2021-08-04 03:55:00	1.02165	1.021642	5.0124362	3.9907862
2021-08-04 04:00:00	1.02164	1.021645	5.0124262	3.9907862
2021-08-04 04:05:00	1.02163	1.021647	5.0124162	3.9907862
2021-08-04 04:10:00	1.02165	1.021649	5.0124362	3.9907862
2021-08-04 04:15:00	1.02166	1.02165	5.0124462	3.9907862
2021-08-04 04:20:00	1.02165	1.021649	5.0124362	3.9907862
2021-08-04 04:25:00	1.02165	1.021648	5.0124362	3.9907862
2021-08-04 04:30:00	1.02071	1.021553	5.0114962	3.9907862
2021-08-04 04:35:00	1.02069	1.021457	5.0114762	3.9907862
2021-08-04 04:40:00	1.02164	1.021457	5.0124262	3.9907862
2021-08-04 04:45:00	1.02163	1.021455	5.0124162	3.9907862
2021-08-04 04:50:00	1.02163	1.021454	5.0124162	3.9907862
2021-08-04 04:55:00	1.02163	1.021454	5.0124162	3.9907862
2021-08-04 05:00:00	1.02211	1.0215	5.0128962	3.9907862
2021-08-04 05:05:00	1.02115	1.021449	5.0119362	3.9907862
2021-08-04 05:10:00	1.02164	1.021448	5.0124262	3.9907862
2021-08-04 05:15:00	1.02117	1.0214	5.0119562	3.9907862
2021-08-04 05:20:00	1.02163	1.021492	5.0124162	3.9907862
2021-08-04 05:25:00	1.02118	1.021541	5.0119662	3.9907862
2021-08-04 05:30:00	1.02117	1.021494	5.0119562	3.9907862
2021-08-04 05:35:00	1.02162	1.021493	5.0124062	3.9907862
2021-08-04 05:40:00	1.02115	1.021445	5.0119362	3.9907862
2021-08-04 05:45:00	1.02117	1.021399	5.0119562	3.9907862
2021-08-04 05:50:00	1.02163	1.021351	5.0124162	3.9907862
2021-08-04 05:55:00	1.02163	1.021399	5.0124162	3.9907862
2021-08-04 06:00:00	1.02163	1.021398	5.0124162	3.9907862
2021-08-04 06:05:00	1.02071	1.021352	5.0114962	3.9907862
2021-08-04 06:10:00	1.02119	1.021308	5.0119762	3.9907862
2021-08-04 06:15:00	1.02164	1.021354	5.0124262	3.9907862
2021-08-04 06:20:00	1.02164	1.021401	5.0124262	3.9907862
2021-08-04 06:25:00	1.02165	1.021404	5.0124362	3.9907862
2021-08-04 06:30:00	1.02069	1.021358	5.0114762	3.9907862
2021-08-04 06:35:00	1.01977	1.021218	5.0105562	3.9907862
2021-08-04 06:40:00	1.02119	1.021174	5.0119762	3.9907862
2021-08-04 06:45:00	1.02026	1.021037	5.0110462	3.9907862
2021-08-04 06:50:00	1.0212	1.020994	5.0119862	3.9907862
2021-08-04 06:55:00	1.0198	1.020903	5.0105862	3.9907862
2021-08-04 07:00:00	1.02073	1.020857	5.0115162	3.9907862
2021-08-04 07:05:00	1.02073	1.020766	5.0115162	3.9907862
2021-08-04 07:10:00	1.0212	1.020722	5.0119862	3.9907862
2021-08-04 07:15:00	1.01979	1.020536	5.0105762	3.9907862
2021-08-04 07:20:00	1.01979	1.020446	5.0105762	3.9907862
2021-08-04 07:25:00	1.02073	1.020542	5.0115162	3.9907862
2021-08-04 07:30:00	1.0193	1.020353	5.0100862	3.9907862
2021-08-04 07:35:00	1.01931	1.020258	5.0100962	3.9907862
2021-08-04 07:40:00	1.01932	1.02007	5.0101062	3.9907862
2021-08-04 07:45:00	1.01932	1.020022	5.0101062	3.9907862
2021-08-04 07:50:00	1.01931	1.01988	5.0100962	3.9907862
2021-08-04 07:55:00	1.01979	1.019786	5.0105762	3.9907862
2021-08-04 08:00:00	1.01979	1.019645	5.0105762	3.9907862
2021-08-04 08:05:00	1.0198	1.019646	5.0105862	3.9907862
2021-08-04 08:10:00	1.01978	1.019645	5.0105662	3.9907862
2021-08-04 08:15:00	1.01979	1.019551	5.0105762	3.9907862
2021-08-04 08:20:00	1.01979	1.0196	5.0105762	3.9907862
2021-08-04 08:25:00	1.0198	1.019649	5.0105862	3.9907862
2021-08-04 08:30:00	1.0198	1.019697	5.0105862	3.9907862
2021-08-04 08:35:00	1.0198	1.019745	5.0105862	3.9907862
2021-08-04 08:40:00	1.01933	1.019747	5.0101162	3.9907862
2021-08-04 08:45:00	1.01979	1.019747	5.0105762	3.9907862
2021-08-04 08:50:00	1.01979	1.019747	5.0105762	3.9907862
2021-08-04 08:55:00	1.01978	1.019745	5.0105662	3.9907862
2021-08-04 09:00:00	1.0193	1.019697	5.0100862	3.9907862
2021-08-04 09:05:00	1.01978	1.019696	5.0105662	3.9907862
2021-08-04 09:10:00	1.01979	1.019696	5.0105762	3.9907862
2021-08-04 09:15:00	1.01978	1.019694	5.0105662	3.9907862
2021-08-04 09:20:00	1.01977	1.019691	5.0105562	3.9907862
2021-08-04 09:25:00	1.01931	1.019642	5.0100962	3.9907862
2021-08-04 09:30:00	1.01979	1.019688	5.0105762	3.9907862
2021-08-04 09:35:00	1.01931	1.01964	5.0100962	3.9907862
2021-08-04 09:40:00	1.01932	1.019593	5.0101062	3.9907862
2021-08-04 09:45:00	1.01932	1.019547	5.0101062	3.9907862
2021-08-04 09:50:00	1.01839	1.019456	5.0091762	3.9907862
2021-08-04 09:55:00	1.0198	1.019458	5.0105862	3.9907862
2021-08-04 10:00:00	1.0198	1.019459	5.0105862	3.9907862
2021-08-04 10:05:00	1.01978	1.019459	5.0105662	3.9907862
2021-08-04 10:10:00	1.01978	1.01946	5.0105662	3.9907862
2021-08-04 10:15:00	1.01978	1.019507	5.0105662	3.9907862
2021-08-04 10:20:00	1.01979	1.019507	5.0105762	3.9907862
2021-08-04 10:25:00	1.0198	1.019556	5.0105862	3.9907862
2021-08-04 10:30:00	1.01933	1.019557	5.0101162	3.9907862
2021-08-04 10:35:00	1.01933	1.019558	5.0101162	3.9907862
2021-08-04 10:40:00	1.01933	1.019652	5.0101162	3.9907862
2021-08-04 10:45:00	1.01933	1.019605	5.0101162	3.9907862
2021-08-04 10:50:00	1.01932	1.019557	5.0101062	3.9907862
2021-08-04 10:55:00	1.01932	1.019511	5.0101062	3.9907862
2021-08-04 11:00:00	1.02026	1.019559	5.0110462	3.9907862
2021-08-04 11:05:00	1.02071	1.019652	5.0114962	3.9907862
2021-08-04 11:10:00	1.01979	1.019652	5.0105762	3.9907862
2021-08-04 11:15:00	1.01979	1.019651	5.0105762	3.9907862
2021-08-04 11:20:00	1.01978	1.019696	5.0105662	3.9907862
2021-08-04 11:25:00	1.01977	1.01974	5.0105562	3.9907862
2021-08-04 11:30:00	1.02071	1.019878	5.0114962	3.9907862
2021-08-04 11:35:00	1.01977	1.019922	5.0105562	3.9907862
2021-08-04 11:40:00	1.02072	1.020062	5.0115062	3.9907862
2021-08-04 11:45:00	1.01979	1.020109	5.0105762	3.9907862
2021-08-04 11:50:00	1.01979	1.020062	5.0105762	3.9907862
2021-08-04 11:55:00	1.0198	1.019971	5.0105862	3.9907862
2021-08-04 12:00:00	1.02073	1.020065	5.0115162	3.9907862
2021-08-04 12:05:00	1.02024	1.02011	5.0110262	3.9907862
2021-08-04 12:10:00	1.0193	1.020062	5.0100862	3.9907862
2021-08-04 12:15:00	1.01928	1.020013	5.0100662	3.9907862
2021-08-04 12:20:00	1.01929	1.019871	5.0100762	3.9907862
2021-08-04 12:25:00	1.01931	1.019825	5.0100962	3.9907862
2021-08-04 12:30:00	1.01978	1.019731	5.0105662	3.9907862
2021-08-04 12:35:00	1.02073	1.019825	5.0115162	3.9907862
2021-08-04 12:40:00	1.01979	1.019825	5.0105762	3.9907862
2021-08-04 12:45:00	1.01933	1.019778	5.0101162	3.9907862
2021-08-04 12:50:00	1.02073	1.019778	5.0115162	3.9907862
2021-08-04 12:55:00	1.01933	1.019687	5.0101162	3.9907862
2021-08-04 13:00:00	1.01933	1.01969	5.0101162	3.9907862
2021-08-04 13:05:00	1.01979	1.019741	5.0105762	3.9907862
2021-08-04 13:10:00	1.01979	1.019791	5.0105762	3.9907862
2021-08-04 13:15:00	1.0198	1.01984	5.0105862	3.9907862
2021-08-04 13:20:00	1.02025	1.019887	5.0110362	3.9907862
2021-08-04 13:25:00	1.01979	1.019793	5.0105762	3.9907862
2021-08-04 13:30:00	1.0198	1.019794	5.0105862	3.9907862
2021-08-04 13:35:00	1.01885	1.019746	5.0096362	3.9907862
2021-08-04 13:40:00	1.01979	1.019652	5.0105762	3.9907862
2021-08-04 13:45:00	1.02026	1.019745	5.0110462	3.9907862
2021-08-04 13:50:00	1.0198	1.019792	5.0105862	3.9907862
2021-08-04 13:55:00	1.02027	1.01984	5.0110562	3.9907862
2021-08-04 14:00:00	1.02027	1.019888	5.0110562	3.9907862
2021-08-04 14:05:00	1.02027	1.019935	5.0110562	3.9907862
2021-08-04 14:10:00	1.01933	1.019843	5.0101162	3.9907862
2021-08-04 14:15:00	1.0198	1.019844	5.0105862	3.9907862
2021-08-04 14:20:00	1.0198	1.019844	5.0105862	3.9907862
2021-08-04 14:25:00	1.01979	1.019938	5.0105762	3.9907862
2021-08-04 14:30:00	1.01978	1.019937	5.0105662	3.9907862
2021-08-04 14:35:00	1.01979	1.01989	5.0105762	3.9907862
2021-08-04 14:40:00	1.01979	1.019889	5.0105762	3.9907862
2021-08-04 14:45:00	1.0198	1.019842	5.0105862	3.9907862
2021-08-04 14:50:00	1.0198	1.019795	5.0105862	3.9907862
2021-08-04 14:55:00	1.01931	1.019699	5.0100962	3.9907862
2021-08-04 15:00:00	1.01979	1.019745	5.0105762	3.9907862
2021-08-04 15:05:00	1.02073	1.019838	5.0115162	3.9907862
2021-08-04 15:10:00	1.01978	1.019836	5.0105662	3.9907862
2021-08-04 15:15:00	1.01932	1.019789	5.0101062	3.9907862
2021-08-04 15:20:00	1.01978	1.019789	5.0105662	3.9907862
2021-08-04 15:25:00	1.01978	1.019788	5.0105662	3.9907862
2021-08-04 15:30:00	1.01977	1.019786	5.0105562	3.9907862
2021-08-04 15:35:00	1.01978	1.019784	5.0105662	3.9907862
2021-08-04 15:40:00	1.01978	1.019782	5.0105662	3.9907862
2021-08-04 15:45:00	1.01977	1.019828	5.0105562	3.9907862
2021-08-04 15:50:00	1.01978	1.019827	5.0105662	3.9907862
2021-08-04 15:55:00	1.02071	1.019825	5.0114962	3.9907862
2021-08-04 16:00:00	1.0207	1.019917	5.0114862	3.9907862
2021-08-04 16:05:00	1.0207	1.020055	5.0114862	3.9907862
2021-08-04 16:10:00	1.01978	1.020055	5.0105662	3.9907862
2021-08-04 16:15:00	1.01977	1.020054	5.0105562	3.9907862
2021-08-04 16:20:00	1.0193	1.020007	5.0100862	3.9907862
2021-08-04 16:25:00	1.01928	1.019957	5.0100662	3.9907862
2021-08-04 16:30:00	1.0193	1.019909	5.0100862	3.9907862
2021-08-04 16:35:00	1.02071	1.020003	5.0114962	3.9907862
2021-08-04 16:40:00	1.02072	1.020097	5.0115062	3.9907862
2021-08-04 16:45:00	1.02071	1.020097	5.0114962	3.9907862
2021-08-04 16:50:00	1.02072	1.020099	5.0115062	3.9907862
2021-08-04 16:55:00	1.01976	1.020005	5.0105462	3.9907862
2021-08-04 17:00:00	1.01978	1.020005	5.0105662	3.9907862
2021-08-04 17:05:00	1.0193	1.019958	5.0100862	3.9907862
2021-08-04 17:10:00	1.01929	1.019957	5.0100762	3.9907862
2021-08-04 17:15:00	1.02071	1.0201	5.0114962	3.9907862
2021-08-04 17:20:00	1.01978	1.020148	5.0105662	3.9907862
2021-08-04 17:25:00	1.01931	1.020008	5.0100962	3.9907862
2021-08-04 17:30:00	1.01978	1.019914	5.0105662	3.9907862
2021-08-04 17:35:00	1.01978	1.019821	5.0105662	3.9907862
2021-08-04 17:40:00	1.01978	1.019727	5.0105662	3.9907862
2021-08-04 17:45:00	1.02026	1.019777	5.0110462	3.9907862
2021-08-04 17:50:00	1.01931	1.01973	5.0100962	3.9907862
2021-08-04 17:55:00	1.02071	1.019871	5.0114962	3.9907862
2021-08-04 18:00:00	1.02072	1.020014	5.0115062	3.9907862
2021-08-04 18:05:00	1.01979	1.019922	5.0105762	3.9907862
2021-08-04 18:10:00	1.02073	1.020017	5.0115162	3.9907862
2021-08-04 18:15:00	1.0207	1.020156	5.0114862	3.9907862
2021-08-04 18:20:00	1.02071	1.020249	5.0114962	3.9907862
2021-08-04 18:25:00	1.01979	1.02025	5.0105762	3.9907862
2021-08-04 18:30:00	1.02071	1.020343	5.0114962	3.9907862
2021-08-04 18:35:00	1.02072	1.020389	5.0115062	3.9907862
2021-08-04 18:40:00	1.01979	1.020437	5.0105762	3.9907862
2021-08-04 18:45:00	1.0198	1.020346	5.0105862	3.9907862
2021-08-04 18:50:00	1.02072	1.020346	5.0115062	3.9907862
2021-08-04 18:55:00	1.02071	1.020438	5.0114962	3.9907862
2021-08-04 19:00:00	1.01932	1.020297	5.0101062	3.9907862
2021-08-04 19:05:00	1.01932	1.020159	5.0101062	3.9907862
2021-08-04 19:10:00	1.01933	1.020021	5.0101162	3.9907862
2021-08-04 19:15:00	1.01978	1.02002	5.0105662	3.9907862
2021-08-04 19:20:00	1.0193	1.019879	5.0100862	3.9907862
2021-08-04 19:25:00	1.02022	1.019829	5.0110062	3.9907862
2021-08-04 19:30:00	1.01973	1.019823	5.0105162	3.9907862
2021-08-04 19:35:00	1.02068	1.019911	5.0114662	3.9907862
2021-08-04 19:40:00	1.01977	1.019816	5.0105562	3.9907862
2021-08-04 19:45:00	1.02071	1.019816	5.0114962	3.9907862
2021-08-04 19:50:00	1.02072	1.019956	5.0115062	3.9907862
2021-08-04 19:55:00	1.02026	1.02005	5.0110462	3.9907862
2021-08-04 20:00:00	1.02026	1.020143	5.0110462	3.9907862
2021-08-04 20:05:00	1.02027	1.020192	5.0110562	3.9907862
2021-08-04 20:10:00	1.0198	1.020242	5.0105862	3.9907862
2021-08-04 20:15:00	1.0207	1.02029	5.0114862	3.9907862
2021-08-04 20:20:00	1.01978	1.020295	5.0105662	3.9907862
2021-08-04 20:25:00	1.01977	1.020204	5.0105562	3.9907862
2021-08-04 20:30:00	1.01977	1.020204	5.0105562	3.9907862
2021-08-04 20:35:00	1.02023	1.020156	5.0110162	3.9907862
2021-08-04 20:40:00	1.0193	1.020014	5.0100862	3.9907862
2021-08-04 20:45:00	1.02021	1.020009	5.0109962	3.9907862
2021-08-04 20:50:00	1.02023	1.020006	5.0110162	3.9907862
2021-08-04 20:55:00	1.0193	1.019909	5.0100862	3.9907862
2021-08-04 21:00:00	1.01931	1.01986	5.0100962	3.9907862
2021-08-04 21:05:00	1.02021	1.019811	5.0109962	3.9907862
2021-08-04 21:10:00	1.01928	1.019761	5.0100662	3.9907862
2021-08-04 21:15:00	1.01975	1.019759	5.0105362	3.9907862
2021-08-04 21:20:00	1.02164	1.019946	5.0124262	3.9907862
2021-08-04 21:25:00	1.01978	1.019901	5.0105662	3.9907862
2021-08-04 21:30:00	1.02119	1.02009	5.0119762	3.9907862
2021-08-04 21:35:00	1.0212	1.020189	5.0119862	3.9907862
2021-08-04 21:40:00	1.02073	1.020239	5.0115162	3.9907862
2021-08-04 21:45:00	1.02073	1.020382	5.0115162	3.9907862
2021-08-04 21:50:00	1.01931	1.020382	5.0100962	3.9907862
2021-08-04 21:55:00	1.02072	1.020433	5.0115062	3.9907862
2021-08-04 22:00:00	1.0207	1.020575	5.0114862	3.9907862
2021-08-04 22:05:00	1.0207	1.02067	5.0114862	3.9907862
2021-08-04 22:10:00	1.01977	1.020483	5.0105562	3.9907862
2021-08-04 22:15:00	1.01977	1.020482	5.0105562	3.9907862
2021-08-04 22:20:00	1.02071	1.020434	5.0114962	3.9907862
2021-08-04 22:25:00	1.02072	1.020386	5.0115062	3.9907862
2021-08-04 22:30:00	1.01979	1.020292	5.0105762	3.9907862
2021-08-04 22:35:00	1.02072	1.020291	5.0115062	3.9907862
2021-08-04 22:40:00	1.01979	1.020339	5.0105762	3.9907862
2021-08-04 22:45:00	1.02069	1.020336	5.0114762	3.9907862
2021-08-04 22:50:00	1.01977	1.020243	5.0105562	3.9907862
2021-08-04 22:55:00	1.02072	1.020245	5.0115062	3.9907862
2021-08-04 23:00:00	1.02073	1.020341	5.0115162	3.9907862
2021-08-04 23:05:00	1.02118	1.020482	5.0119662	3.9907862
2021-08-04 23:10:00	1.01932	1.020343	5.0101062	3.9907862
2021-08-04 23:15:00	1.02166	1.020437	5.0124462	3.9907862
2021-08-04 23:20:00	1.0198	1.020438	5.0105862	3.9907862
2021-08-04 23:25:00	1.02073	1.020439	5.0115162	3.9907862
2021-08-04 23:30:00	1.02027	1.020487	5.0110562	3.9907862
2021-08-04 23:35:00	1.01978	1.020396	5.0105662	3.9907862
2021-08-04 23:40:00	1.02026	1.020445	5.0110462	3.9907862
2021-08-04 23:45:00	1.02023	1.020396	5.0110162	3.9907862
2021-08-04 23:50:00	1.0193	1.020253	5.0100862	3.9907862
2021-08-04 23:55:00	1.02023	1.020158	5.0110162	3.9907862
2021-08-05 00:00:00	1.01884	1.02011	5.0096262	3.9907862
2021-08-05 00:05:00	1.02024	1.019968	5.0110262	3.9907862
2021-08-05 00:10:00	1.02118	1.020106	5.0119662	3.9907862
2021-08-05 00:15:00	1.02024	1.020057	5.0110262	3.9907862
2021-08-05 00:20:00	1.02025	1.020055	5.0110362	3.9907862
2021-08-05 00:25:00	1.02026	1.020103	5.0110462	3.9907862
2021-08-05 00:30:00	1.02025	1.020102	5.0110362	3.9907862
2021-08-05 00:35:00	1.02026	1.020105	5.0110462	3.9907862
2021-08-05 00:40:00	1.01932	1.020107	5.0101062	3.9907862
2021-08-05 00:45:00	1.02025	1.020109	5.0110362	3.9907862
2021-08-05 00:50:00	1.02026	1.020251	5.0110462	3.9907862
2021-08-05 00:55:00	1.01931	1.020158	5.0100962	3.9907862
2021-08-05 01:00:00	1.02022	1.020062	5.0110062	3.9907862
2021-08-05 01:05:00	1.01929	1.019967	5.0100762	3.9907862
2021-08-05 01:10:00	1.01977	1.019919	5.0105562	3.9907862
2021-08-05 01:15:00	1.01978	1.019871	5.0105662	3.9907862
2021-08-05 01:20:00	1.02069	1.019915	5.0114762	3.9907862
2021-08-05 01:25:00	1.02071	1.01996	5.0114962	3.9907862
2021-08-05 01:30:00	1.02022	1.02005	5.0110062	3.9907862
2021-08-05 01:35:00	1.02067	1.020092	5.0114562	3.9907862
2021-08-05 01:40:00	1.02021	1.020087	5.0109962	3.9907862
2021-08-05 01:45:00	1.02023	1.020179	5.0110162	3.9907862
2021-08-05 01:50:00	1.01931	1.020088	5.0100962	3.9907862
2021-08-05 01:55:00	1.0207	1.020229	5.0114862	3.9907862
2021-08-05 02:00:00	1.02072	1.020324	5.0115062	3.9907862
2021-08-05 02:05:00	1.01976	1.020322	5.0105462	3.9907862
2021-08-05 02:10:00	1.01978	1.020231	5.0105662	3.9907862
2021-08-05 02:15:00	1.02072	1.020232	5.0115062	3.9907862
2021-08-05 02:20:00	1.01979	1.020189	5.0105762	3.9907862
2021-08-05 02:25:00	1.02073	1.020195	5.0115162	3.9907862
2021-08-05 02:30:00	1.01977	1.020151	5.0105562	3.9907862
2021-08-05 02:35:00	1.02071	1.020199	5.0114962	3.9907862
2021-08-05 02:40:00	1.02026	1.020294	5.0110462	3.9907862
2021-08-05 02:45:00	1.02166	1.02039	5.0124462	3.9907862
2021-08-05 02:50:00	1.02166	1.020484	5.0124462	3.9907862
2021-08-05 02:55:00	1.02071	1.020579	5.0114962	3.9907862
2021-08-05 03:00:00	1.02071	1.020672	5.0114962	3.9907862
2021-08-05 03:05:00	1.01975	1.020575	5.0105362	3.9907862
2021-08-05 03:10:00	1.01977	1.020573	5.0105562	3.9907862
2021-08-05 03:15:00	1.02025	1.020525	5.0110362	3.9907862
2021-08-05 03:20:00	1.01932	1.02048	5.0101062	3.9907862
2021-08-05 03:25:00	1.02026	1.020435	5.0110462	3.9907862
2021-08-05 03:30:00	1.02025	1.020434	5.0110362	3.9907862
2021-08-05 03:35:00	1.02026	1.020294	5.0110462	3.9907862
2021-08-05 03:40:00	1.01979	1.020107	5.0105762	3.9907862
2021-08-05 03:45:00	1.02025	1.020061	5.0110362	3.9907862
2021-08-05 03:50:00	1.02026	1.020016	5.0110462	3.9907862
2021-08-05 03:55:00	1.02073	1.020114	5.0115162	3.9907862
2021-08-05 04:00:00	1.02073	1.02021	5.0115162	3.9907862
2021-08-05 04:05:00	1.02072	1.020257	5.0115062	3.9907862
2021-08-05 04:10:00	1.01979	1.020304	5.0105762	3.9907862
2021-08-05 04:15:00	1.02073	1.020351	5.0115162	3.9907862
2021-08-05 04:20:00	1.0198	1.020306	5.0105862	3.9907862
2021-08-05 04:25:00	1.02119	1.020399	5.0119762	3.9907862
2021-08-05 04:30:00	1.01978	1.020398	5.0105662	3.9907862
2021-08-05 04:35:00	1.02071	1.020444	5.0114962	3.9907862
2021-08-05 04:40:00	1.01975	1.020393	5.0105362	3.9907862
2021-08-05 04:45:00	1.01929	1.020249	5.0100762	3.9907862
2021-08-05 04:50:00	1.01931	1.020107	5.0100962	3.9907862
2021-08-05 04:55:00	1.02023	1.020058	5.0110162	3.9907862
2021-08-05 05:00:00	1.01931	1.02001	5.0100962	3.9907862
2021-08-05 05:05:00	1.02071	1.020008	5.0114962	3.9907862
2021-08-05 05:10:00	1.0193	1.019958	5.0100862	3.9907862
2021-08-05 05:15:00	1.02025	1.019864	5.0110362	3.9907862
2021-08-05 05:20:00	1.02024	1.01991	5.0110262	3.9907862
2021-08-05 05:25:00	1.0193	1.019769	5.0100862	3.9907862
2021-08-05 05:30:00	1.01976	1.01977	5.0105462	3.9907862
2021-08-05 05:35:00	1.01931	1.019772	5.0100962	3.9907862
2021-08-05 05:40:00	1.01929	1.01977	5.0100762	3.9907862
2021-08-05 05:45:00	1.02022	1.019769	5.0110062	3.9907862
2021-08-05 05:50:00	1.02024	1.019862	5.0110262	3.9907862
2021-08-05 05:55:00	1.02024	1.019815	5.0110262	3.9907862
2021-08-05 06:00:00	1.02025	1.01991	5.0110362	3.9907862
2021-08-05 06:05:00	1.0193	1.019815	5.0100862	3.9907862
2021-08-05 06:10:00	1.02023	1.019814	5.0110162	3.9907862
2021-08-05 06:15:00	1.01929	1.019813	5.0100762	3.9907862
2021-08-05 06:20:00	1.02023	1.01986	5.0110162	3.9907862
2021-08-05 06:25:00	1.02023	1.019952	5.0110162	3.9907862
2021-08-05 06:30:00	1.01929	1.019952	5.0100762	3.9907862
2021-08-05 06:35:00	1.02071	1.020001	5.0114962	3.9907862
2021-08-05 06:40:00	1.01978	1.019955	5.0105662	3.9907862
2021-08-05 06:45:00	1.01979	1.01991	5.0105762	3.9907862
2021-08-05 06:50:00	1.0198	1.019865	5.0105862	3.9907862
2021-08-05 06:55:00	1.02071	1.020006	5.0114962	3.9907862
2021-08-05 07:00:00	1.02024	1.020007	5.0110262	3.9907862
2021-08-05 07:05:00	1.01932	1.02001	5.0101062	3.9907862
2021-08-05 07:10:00	1.02118	1.020105	5.0119662	3.9907862
2021-08-05 07:15:00	1.0193	1.020012	5.0100862	3.9907862
2021-08-05 07:20:00	1.0193	1.020013	5.0100862	3.9907862
2021-08-05 07:25:00	1.02067	1.020009	5.0114562	3.9907862
2021-08-05 07:30:00	1.02021	1.020052	5.0109962	3.9907862
2021-08-05 07:35:00	1.01925	1.019998	5.0100362	3.9907862
2021-08-05 07:40:00	1.02021	1.020039	5.0109962	3.9907862
2021-08-05 07:45:00	1.02023	1.019991	5.0110162	3.9907862
2021-08-05 07:50:00	1.0207	1.020037	5.0114862	3.9907862
2021-08-05 07:55:00	1.02118	1.020223	5.0119662	3.9907862
2021-08-05 08:00:00	1.0207	1.020175	5.0114862	3.9907862
2021-08-05 08:05:00	1.01978	1.020223	5.0105662	3.9907862
2021-08-05 08:10:00	1.02071	1.020364	5.0114962	3.9907862
2021-08-05 08:15:00	1.01978	1.020275	5.0105662	3.9907862
2021-08-05 08:20:00	1.02119	1.020373	5.0119762	3.9907862
2021-08-05 08:25:00	1.02024	1.020472	5.0110262	3.9907862
2021-08-05 08:30:00	1.02025	1.020476	5.0110362	3.9907862
2021-08-05 08:35:00	1.02119	1.020572	5.0119762	3.9907862
2021-08-05 08:40:00	1.0198	1.020482	5.0105862	3.9907862
2021-08-05 08:45:00	1.02073	1.020437	5.0115162	3.9907862
2021-08-05 08:50:00	1.01978	1.020345	5.0105662	3.9907862
2021-08-05 08:55:00	1.01978	1.020345	5.0105662	3.9907862
2021-08-05 09:00:00	1.02072	1.020346	5.0115062	3.9907862
2021-08-05 09:05:00	1.01977	1.020345	5.0105562	3.9907862
2021-08-05 09:10:00	1.02072	1.020298	5.0115062	3.9907862
2021-08-05 09:15:00	1.01932	1.020206	5.0101062	3.9907862
2021-08-05 09:20:00	1.01886	1.020067	5.0096462	3.9907862
2021-08-05 09:25:00	1.01931	1.019879	5.0100962	3.9907862
2021-08-05 09:30:00	1.01979	1.019878	5.0105762	3.9907862
2021-08-05 09:35:00	1.02073	1.019878	5.0115162	3.9907862
2021-08-05 09:40:00	1.0198	1.01988	5.0105862	3.9907862
2021-08-05 09:45:00	1.01978	1.01988	5.0105662	3.9907862
2021-08-05 09:50:00	1.01974	1.019782	5.0105262	3.9907862
2021-08-05 09:55:00	1.02068	1.019873	5.0114662	3.9907862
2021-08-05 10:00:00	1.01977	1.019778	5.0105562	3.9907862
2021-08-05 10:05:00	1.01978	1.019824	5.0105662	3.9907862
2021-08-05 10:10:00	1.01979	1.019917	5.0105762	3.9907862
2021-08-05 10:15:00	1.01929	1.019915	5.0100762	3.9907862
2021-08-05 10:20:00	1.02024	1.01996	5.0110262	3.9907862
2021-08-05 10:25:00	1.01932	1.019819	5.0101062	3.9907862
2021-08-05 10:30:00	1.01931	1.01977	5.0100962	3.9907862
2021-08-05 10:35:00	1.01932	1.019724	5.0101062	3.9907862
2021-08-05 10:40:00	1.01979	1.019729	5.0105762	3.9907862
2021-08-05 10:45:00	1.0198	1.019641	5.0105862	3.9907862
2021-08-05 10:50:00	1.01978	1.019642	5.0105662	3.9907862
2021-08-05 10:55:00	1.02072	1.019736	5.0115062	3.9907862
2021-08-05 11:00:00	1.01931	1.019688	5.0100962	3.9907862
2021-08-05 11:05:00	1.01978	1.019737	5.0105662	3.9907862
2021-08-05 11:10:00	1.02073	1.019786	5.0115162	3.9907862
2021-08-05 11:15:00	1.01978	1.019832	5.0105662	3.9907862
2021-08-05 11:20:00	1.01979	1.01988	5.0105762	3.9907862
2021-08-05 11:25:00	1.02071	1.020019	5.0114962	3.9907862
2021-08-05 11:30:00	1.01978	1.020018	5.0105662	3.9907862
2021-08-05 11:35:00	1.02026	1.020064	5.0110462	3.9907862
2021-08-05 11:40:00	1.0198	1.020066	5.0105862	3.9907862
2021-08-05 11:45:00	1.01931	1.019925	5.0100962	3.9907862
2021-08-05 11:50:00	1.01932	1.019926	5.0101062	3.9907862
2021-08-05 11:55:00	1.02026	1.019974	5.0110462	3.9907862
2021-08-05 12:00:00	1.01933	1.019834	5.0101162	3.9907862
2021-08-05 12:05:00	1.01933	1.019789	5.0101162	3.9907862
2021-08-05 12:10:00	1.0198	1.01979	5.0105862	3.9907862
2021-08-05 12:15:00	1.0198	1.019699	5.0105862	3.9907862
2021-08-05 12:20:00	1.01977	1.019698	5.0105562	3.9907862
2021-08-05 12:25:00	1.01931	1.019603	5.0100962	3.9907862
2021-08-05 12:30:00	1.01979	1.019602	5.0105762	3.9907862
2021-08-05 12:35:00	1.01979	1.01965	5.0105762	3.9907862
2021-08-05 12:40:00	1.0212	1.019838	5.0119862	3.9907862
2021-08-05 12:45:00	1.01977	1.019789	5.0105562	3.9907862
2021-08-05 12:50:00	1.01978	1.019834	5.0105662	3.9907862
2021-08-05 12:55:00	1.01977	1.019878	5.0105562	3.9907862
2021-08-05 13:00:00	1.01978	1.019876	5.0105662	3.9907862
2021-08-05 13:05:00	1.01978	1.019874	5.0105662	3.9907862
2021-08-05 13:10:00	1.01978	1.019875	5.0105662	3.9907862
2021-08-05 13:15:00	1.01979	1.019923	5.0105762	3.9907862
2021-08-05 13:20:00	1.02024	1.019968	5.0110262	3.9907862
2021-08-05 13:25:00	1.02025	1.020014	5.0110362	3.9907862
2021-08-05 13:30:00	1.01978	1.019872	5.0105662	3.9907862
2021-08-05 13:35:00	1.01979	1.019874	5.0105762	3.9907862
2021-08-05 13:40:00	1.01977	1.019873	5.0105562	3.9907862
2021-08-05 13:45:00	1.01978	1.019874	5.0105662	3.9907862
2021-08-05 13:50:00	1.01979	1.019875	5.0105762	3.9907862
2021-08-05 13:55:00	1.0198	1.019877	5.0105862	3.9907862
2021-08-05 14:00:00	1.0198	1.019879	5.0105862	3.9907862
2021-08-05 14:05:00	1.01978	1.019878	5.0105662	3.9907862
2021-08-05 14:10:00	1.02071	1.019925	5.0114962	3.9907862
2021-08-05 14:15:00	1.01979	1.019879	5.0105762	3.9907862
2021-08-05 14:20:00	1.02024	1.019925	5.0110262	3.9907862
2021-08-05 14:25:00	1.02026	1.019972	5.0110462	3.9907862
2021-08-05 14:30:00	1.01932	1.019927	5.0101062	3.9907862
2021-08-05 14:35:00	1.01933	1.019882	5.0101162	3.9907862
2021-08-05 14:40:00	1.0198	1.019883	5.0105862	3.9907862
2021-08-05 14:45:00	1.01978	1.019881	5.0105662	3.9907862
2021-08-05 14:50:00	1.01979	1.01988	5.0105762	3.9907862
2021-08-05 14:55:00	1.01979	1.019881	5.0105762	3.9907862
2021-08-05 15:00:00	1.01978	1.019788	5.0105662	3.9907862
2021-08-05 15:05:00	1.01977	1.019786	5.0105562	3.9907862
2021-08-05 15:10:00	1.01977	1.019739	5.0105562	3.9907862
2021-08-05 15:15:00	1.01977	1.01969	5.0105562	3.9907862
2021-08-05 15:20:00	1.01978	1.019736	5.0105662	3.9907862
2021-08-05 15:25:00	1.01979	1.019782	5.0105762	3.9907862
2021-08-05 15:30:00	1.02073	1.019875	5.0115162	3.9907862
2021-08-05 15:35:00	1.01933	1.01983	5.0101162	3.9907862
2021-08-05 15:40:00	1.01933	1.019784	5.0101162	3.9907862
2021-08-05 15:45:00	1.01978	1.019783	5.0105662	3.9907862
2021-08-05 15:50:00	1.01977	1.019782	5.0105562	3.9907862
2021-08-05 15:55:00	1.02117	1.019922	5.0119562	3.9907862
2021-08-05 16:00:00	1.01978	1.019923	5.0105662	3.9907862
2021-08-05 16:05:00	1.01979	1.019925	5.0105762	3.9907862
2021-08-05 16:10:00	1.01978	1.019925	5.0105662	3.9907862
2021-08-05 16:15:00	1.01978	1.019924	5.0105662	3.9907862
2021-08-05 16:20:00	1.02026	1.019877	5.0110462	3.9907862
2021-08-05 16:25:00	1.01978	1.019922	5.0105662	3.9907862
2021-08-05 16:30:00	1.01932	1.019921	5.0101062	3.9907862
2021-08-05 16:35:00	1.01932	1.019875	5.0101062	3.9907862
2021-08-05 16:40:00	1.01931	1.019829	5.0100962	3.9907862
2021-08-05 16:45:00	1.0193	1.019642	5.0100862	3.9907862
2021-08-05 16:50:00	1.01931	1.019595	5.0100962	3.9907862
2021-08-05 16:55:00	1.01932	1.019548	5.0101062	3.9907862
2021-08-05 17:00:00	1.01929	1.019499	5.0100762	3.9907862
2021-08-05 17:05:00	1.01931	1.019452	5.0100962	3.9907862
2021-08-05 17:10:00	1.02025	1.019451	5.0110362	3.9907862
2021-08-05 17:15:00	1.02073	1.019546	5.0115162	3.9907862
2021-08-05 17:20:00	1.0198	1.019594	5.0105862	3.9907862
2021-08-05 17:25:00	1.0198	1.019642	5.0105862	3.9907862
2021-08-05 17:30:00	1.0212	1.019831	5.0119862	3.9907862
2021-08-05 17:35:00	1.01978	1.019879	5.0105662	3.9907862
2021-08-05 17:40:00	1.01979	1.019927	5.0105762	3.9907862
2021-08-05 17:45:00	1.02071	1.020066	5.0114962	3.9907862
2021-08-05 17:50:00	1.01977	1.020114	5.0105562	3.9907862
2021-08-05 17:55:00	1.0193	1.020113	5.0100862	3.9907862
2021-08-05 18:00:00	1.01976	1.020064	5.0105462	3.9907862
2021-08-05 18:05:00	1.01976	1.019967	5.0105462	3.9907862
2021-08-05 18:10:00	1.0207	1.020057	5.0114862	3.9907862
2021-08-05 18:15:00	1.01978	1.020055	5.0105662	3.9907862
2021-08-05 18:20:00	1.01978	1.019913	5.0105662	3.9907862
2021-08-05 18:25:00	1.02073	1.020008	5.0115162	3.9907862
2021-08-05 18:30:00	1.0207	1.020099	5.0114862	3.9907862
2021-08-05 18:35:00	1.01976	1.020004	5.0105462	3.9907862
2021-08-05 18:40:00	1.01929	1.019956	5.0100762	3.9907862
2021-08-05 18:45:00	1.01929	1.019955	5.0100762	3.9907862
2021-08-05 18:50:00	1.01931	1.01991	5.0100962	3.9907862
2021-08-05 18:55:00	1.0207	1.020004	5.0114862	3.9907862
2021-08-05 19:00:00	1.02071	1.020005	5.0114962	3.9907862
2021-08-05 19:05:00	1.01979	1.020006	5.0105762	3.9907862
2021-08-05 19:10:00	1.01932	1.01996	5.0101062	3.9907862
2021-08-05 19:15:00	1.02026	1.019913	5.0110462	3.9907862
2021-08-05 19:20:00	1.01932	1.019775	5.0101062	3.9907862
2021-08-05 19:25:00	1.01976	1.019775	5.0105462	3.9907862
2021-08-05 19:30:00	1.01975	1.019821	5.0105362	3.9907862
2021-08-05 19:35:00	1.02071	1.019963	5.0114962	3.9907862
2021-08-05 19:40:00	1.0193	1.019962	5.0100862	3.9907862
2021-08-05 19:45:00	1.02023	1.019915	5.0110162	3.9907862
2021-08-05 19:50:00	1.01978	1.019822	5.0105662	3.9907862
2021-08-05 19:55:00	1.01932	1.019775	5.0101062	3.9907862
2021-08-05 20:00:00	1.01979	1.019822	5.0105762	3.9907862
2021-08-05 20:05:00	1.01931	1.019727	5.0100962	3.9907862
2021-08-05 20:10:00	1.01932	1.019727	5.0101062	3.9907862
2021-08-05 20:15:00	1.01932	1.019683	5.0101062	3.9907862
2021-08-05 20:20:00	1.01978	1.019686	5.0105662	3.9907862
2021-08-05 20:25:00	1.01931	1.019546	5.0100962	3.9907862
2021-08-05 20:30:00	1.01932	1.019548	5.0101062	3.9907862
2021-08-05 20:35:00	1.02024	1.019549	5.0110262	3.9907862
2021-08-05 20:40:00	1.0193	1.019501	5.0100862	3.9907862
2021-08-05 20:45:00	1.01929	1.019498	5.0100762	3.9907862
2021-08-05 20:50:00	1.01931	1.01945	5.0100962	3.9907862
2021-08-05 20:55:00	1.01932	1.019451	5.0101062	3.9907862
2021-08-05 21:00:00	1.01932	1.019451	5.0101062	3.9907862
2021-08-05 21:05:00	1.0198	1.019499	5.0105862	3.9907862
2021-08-05 21:10:00	1.01933	1.019454	5.0101162	3.9907862
2021-08-05 21:15:00	1.01932	1.019455	5.0101062	3.9907862
2021-08-05 21:20:00	1.01929	1.019452	5.0100762	3.9907862
2021-08-05 21:25:00	1.01929	1.019357	5.0100762	3.9907862
2021-08-05 21:30:00	1.01977	1.019404	5.0105562	3.9907862
2021-08-05 21:35:00	1.01932	1.019407	5.0101062	3.9907862
2021-08-05 21:40:00	1.01977	1.019453	5.0105562	3.9907862
2021-08-05 21:45:00	1.01932	1.019453	5.0101062	3.9907862
2021-08-05 21:50:00	1.01931	1.019452	5.0100962	3.9907862
2021-08-05 21:55:00	1.01932	1.019404	5.0101062	3.9907862
2021-08-05 22:00:00	1.01977	1.019448	5.0105562	3.9907862
2021-08-05 22:05:00	1.01977	1.019493	5.0105562	3.9907862
2021-08-05 22:10:00	1.01978	1.019542	5.0105662	3.9907862
2021-08-05 22:15:00	1.01977	1.01959	5.0105562	3.9907862
2021-08-05 22:20:00	1.01978	1.019591	5.0105662	3.9907862
2021-08-05 22:25:00	1.02024	1.019683	5.0110262	3.9907862
2021-08-05 22:30:00	1.01975	1.019681	5.0105362	3.9907862
2021-08-05 22:35:00	1.02021	1.01977	5.0109962	3.9907862
2021-08-05 22:40:00	1.0207	1.019909	5.0114862	3.9907862
2021-08-05 22:45:00	1.01976	1.019953	5.0105462	3.9907862
2021-08-05 22:50:00	1.02022	1.019998	5.0110062	3.9907862
2021-08-05 22:55:00	1.02024	1.020045	5.0110262	3.9907862
2021-08-05 23:00:00	1.02072	1.020139	5.0115062	3.9907862
2021-08-05 23:05:00	1.02069	1.020231	5.0114762	3.9907862
2021-08-05 23:10:00	1.02071	1.020324	5.0114962	3.9907862
2021-08-05 23:15:00	1.01978	1.020278	5.0105662	3.9907862
2021-08-05 23:20:00	1.01979	1.020282	5.0105762	3.9907862
2021-08-05 23:25:00	1.01976	1.020237	5.0105462	3.9907862
2021-08-05 23:30:00	1.01978	1.020145	5.0105662	3.9907862
2021-08-05 23:35:00	1.01932	1.020101	5.0101062	3.9907862
2021-08-05 23:40:00	1.01932	1.020011	5.0101062	3.9907862
2021-08-05 23:45:00	1.0198	1.019967	5.0105862	3.9907862
2021-08-05 23:50:00	1.01932	1.019827	5.0101062	3.9907862
2021-08-05 23:55:00	1.01932	1.01969	5.0101062	3.9907862
2021-08-06 00:00:00	1.02025	1.019644	5.0110362	3.9907862
2021-08-06 00:05:00	1.01979	1.019645	5.0105762	3.9907862
2021-08-06 00:10:00	1.01979	1.019645	5.0105762	3.9907862
2021-08-06 00:15:00	1.0198	1.019649	5.0105862	3.9907862
2021-08-06 00:20:00	1.0198	1.019651	5.0105862	3.9907862
2021-08-06 00:25:00	1.02072	1.019791	5.0115062	3.9907862
2021-08-06 00:30:00	1.01977	1.019836	5.0105562	3.9907862
2021-08-06 00:35:00	1.01977	1.019833	5.0105562	3.9907862
2021-08-06 00:40:00	1.01978	1.019879	5.0105662	3.9907862
2021-08-06 00:45:00	1.02023	1.01997	5.0110162	3.9907862
2021-08-06 00:50:00	1.02024	1.019969	5.0110262	3.9907862
2021-08-06 00:55:00	1.02025	1.020015	5.0110362	3.9907862
2021-08-06 01:00:00	1.01979	1.020015	5.0105762	3.9907862
2021-08-06 01:05:00	1.02023	1.020058	5.0110162	3.9907862
2021-08-06 01:10:00	1.01974	1.020052	5.0105262	3.9907862
2021-08-06 01:15:00	1.01973	1.019953	5.0105162	3.9907862
2021-08-06 01:20:00	1.01928	1.019904	5.0100662	3.9907862
2021-08-06 01:25:00	1.02022	1.019949	5.0110062	3.9907862
2021-08-06 01:30:00	1.01975	1.019946	5.0105362	3.9907862
2021-08-06 01:35:00	1.01929	1.019852	5.0100762	3.9907862
2021-08-06 01:40:00	1.01977	1.019805	5.0105562	3.9907862
2021-08-06 01:45:00	1.02072	1.019852	5.0115062	3.9907862
2021-08-06 01:50:00	1.02072	1.019945	5.0115062	3.9907862
2021-08-06 01:55:00	1.01979	1.019901	5.0105762	3.9907862
2021-08-06 02:00:00	1.0198	1.019907	5.0105862	3.9907862
2021-08-06 02:05:00	1.01977	1.019911	5.0105562	3.9907862
2021-08-06 02:10:00	1.01931	1.019914	5.0100962	3.9907862
2021-08-06 02:15:00	1.01977	1.019869	5.0105562	3.9907862
2021-08-06 02:20:00	1.02068	1.019962	5.0114662	3.9907862
2021-08-06 02:25:00	1.01928	1.019961	5.0100662	3.9907862
2021-08-06 02:30:00	1.0193	1.019914	5.0100862	3.9907862
2021-08-06 02:35:00	1.0193	1.019772	5.0100862	3.9907862
2021-08-06 02:40:00	1.01976	1.019676	5.0105462	3.9907862
2021-08-06 02:45:00	1.0207	1.019767	5.0114862	3.9907862
2021-08-06 02:50:00	1.01974	1.019761	5.0105262	3.9907862
2021-08-06 02:55:00	1.01975	1.019759	5.0105362	3.9907862
2021-08-06 03:00:00	1.01973	1.019801	5.0105162	3.9907862
2021-08-06 03:05:00	1.01974	1.019798	5.0105262	3.9907862
2021-08-06 03:10:00	1.01975	1.019705	5.0105362	3.9907862
2021-08-06 03:15:00	1.01975	1.019752	5.0105362	3.9907862
2021-08-06 03:20:00	1.0207	1.019892	5.0114862	3.9907862
2021-08-06 03:25:00	1.01977	1.019939	5.0105562	3.9907862
2021-08-06 03:30:00	1.01978	1.019941	5.0105662	3.9907862
2021-08-06 03:35:00	1.01979	1.01985	5.0105762	3.9907862
2021-08-06 03:40:00	1.02024	1.0199	5.0110262	3.9907862
2021-08-06 03:45:00	1.02025	1.01995	5.0110362	3.9907862
2021-08-06 03:50:00	1.02071	1.020048	5.0114962	3.9907862
2021-08-06 03:55:00	1.02072	1.020146	5.0115062	3.9907862
2021-08-06 04:00:00	1.01931	1.020102	5.0100962	3.9907862
2021-08-06 04:05:00	1.0193	1.020057	5.0100862	3.9907862
2021-08-06 04:10:00	1.01978	1.019965	5.0105662	3.9907862
2021-08-06 04:15:00	1.01976	1.019964	5.0105462	3.9907862
2021-08-06 04:20:00	1.01976	1.019962	5.0105462	3.9907862
2021-08-06 04:25:00	1.01975	1.019958	5.0105362	3.9907862
2021-08-06 04:30:00	1.01977	1.019911	5.0105562	3.9907862
2021-08-06 04:35:00	1.01978	1.019864	5.0105662	3.9907862
2021-08-06 04:40:00	1.01979	1.019772	5.0105762	3.9907862
2021-08-06 04:45:00	1.01976	1.019676	5.0105462	3.9907862
2021-08-06 04:50:00	1.01976	1.019721	5.0105462	3.9907862
2021-08-06 04:55:00	1.01977	1.019768	5.0105562	3.9907862
2021-08-06 05:00:00	1.01978	1.019768	5.0105662	3.9907862
2021-08-06 05:05:00	1.02073	1.019865	5.0115162	3.9907862
2021-08-06 05:10:00	1.01978	1.019867	5.0105662	3.9907862
2021-08-06 05:15:00	1.02071	1.019963	5.0114962	3.9907862
2021-08-06 05:20:00	1.01977	1.019963	5.0105562	3.9907862
2021-08-06 05:25:00	1.01978	1.019963	5.0105662	3.9907862
2021-08-06 05:30:00	1.01977	1.019961	5.0105562	3.9907862
2021-08-06 05:35:00	1.01932	1.019917	5.0101062	3.9907862
2021-08-06 05:40:00	1.01932	1.019873	5.0101062	3.9907862
2021-08-06 05:45:00	1.01978	1.019874	5.0105662	3.9907862
2021-08-06 05:50:00	1.02024	1.01992	5.0110262	3.9907862
2021-08-06 05:55:00	1.0193	1.019777	5.0100862	3.9907862
2021-08-06 06:00:00	1.01928	1.019727	5.0100662	3.9907862
2021-08-06 06:05:00	1.0193	1.019586	5.0100862	3.9907862
2021-08-06 06:10:00	1.01928	1.019537	5.0100662	3.9907862
2021-08-06 06:15:00	1.0207	1.019629	5.0114862	3.9907862
2021-08-06 06:20:00	1.01978	1.01963	5.0105662	3.9907862
2021-08-06 06:25:00	1.01979	1.019677	5.0105762	3.9907862
2021-08-06 06:30:00	1.01979	1.019724	5.0105762	3.9907862
2021-08-06 06:35:00	1.01933	1.019679	5.0101162	3.9907862
2021-08-06 06:40:00	1.02073	1.019728	5.0115162	3.9907862
2021-08-06 06:45:00	1.01978	1.019776	5.0105662	3.9907862
2021-08-06 06:50:00	1.01976	1.019824	5.0105462	3.9907862
2021-08-06 06:55:00	1.01931	1.019825	5.0100962	3.9907862
2021-08-06 07:00:00	1.01932	1.019829	5.0101062	3.9907862
2021-08-06 07:05:00	1.01976	1.019735	5.0105462	3.9907862
2021-08-06 07:10:00	1.01974	1.019731	5.0105262	3.9907862
2021-08-06 07:15:00	1.01975	1.019727	5.0105362	3.9907862
2021-08-06 07:20:00	1.01977	1.019725	5.0105562	3.9907862
2021-08-06 07:25:00	1.01977	1.019769	5.0105562	3.9907862
2021-08-06 07:30:00	1.01978	1.019674	5.0105662	3.9907862
2021-08-06 07:35:00	1.01979	1.019675	5.0105762	3.9907862
2021-08-06 07:40:00	1.01979	1.019678	5.0105762	3.9907862
2021-08-06 07:45:00	1.01978	1.019725	5.0105662	3.9907862
2021-08-06 07:50:00	1.01931	1.019724	5.0100962	3.9907862
2021-08-06 07:55:00	1.01929	1.019677	5.0100762	3.9907862
2021-08-06 08:00:00	1.01929	1.019632	5.0100762	3.9907862
2021-08-06 08:05:00	1.0193	1.019587	5.0100862	3.9907862
2021-08-06 08:10:00	1.01931	1.019541	5.0100962	3.9907862
2021-08-06 08:15:00	1.01979	1.019543	5.0105762	3.9907862
2021-08-06 08:20:00	1.02026	1.019591	5.0110462	3.9907862
2021-08-06 08:25:00	1.02025	1.019637	5.0110362	3.9907862
2021-08-06 08:30:00	1.01885	1.019543	5.0096362	3.9907862
2021-08-06 08:35:00	1.01978	1.019543	5.0105662	3.9907862
2021-08-06 08:40:00	1.01929	1.019541	5.0100762	3.9907862
2021-08-06 08:45:00	1.01929	1.019541	5.0100762	3.9907862
2021-08-06 08:50:00	1.0193	1.019542	5.0100862	3.9907862
2021-08-06 08:55:00	1.01931	1.019543	5.0100962	3.9907862
2021-08-06 09:00:00	1.01931	1.019543	5.0100962	3.9907862
2021-08-06 09:05:00	1.01977	1.019541	5.0105562	3.9907862
2021-08-06 09:10:00	1.01931	1.019446	5.0100962	3.9907862
2021-08-06 09:15:00	1.01932	1.019353	5.0101062	3.9907862
2021-08-06 09:20:00	1.02026	1.019494	5.0110462	3.9907862
2021-08-06 09:25:00	1.01931	1.019447	5.0100962	3.9907862
2021-08-06 09:30:00	1.01979	1.019497	5.0105762	3.9907862
2021-08-06 09:35:00	1.01932	1.0195	5.0101062	3.9907862
2021-08-06 09:40:00	1.01978	1.019548	5.0105662	3.9907862
2021-08-06 09:45:00	1.01977	1.019594	5.0105562	3.9907862
2021-08-06 09:50:00	1.01978	1.019641	5.0105662	3.9907862
2021-08-06 09:55:00	1.01979	1.019643	5.0105762	3.9907862
2021-08-06 10:00:00	1.01932	1.019644	5.0101062	3.9907862
2021-08-06 10:05:00	1.01933	1.019645	5.0101162	3.9907862
2021-08-06 10:10:00	1.0198	1.019599	5.0105862	3.9907862
2021-08-06 10:15:00	1.01977	1.019645	5.0105562	3.9907862
2021-08-06 10:20:00	1.01976	1.019642	5.0105462	3.9907862
2021-08-06 10:25:00	1.01976	1.019686	5.0105462	3.9907862
2021-08-06 10:30:00	1.01976	1.019684	5.0105462	3.9907862
2021-08-06 10:35:00	1.01931	1.019638	5.0100962	3.9907862
2021-08-06 10:40:00	1.01978	1.019638	5.0105662	3.9907862
2021-08-06 10:45:00	1.01931	1.01959	5.0100962	3.9907862
2021-08-06 10:50:00	1.01835	1.019493	5.0091362	3.9907862
2021-08-06 10:55:00	1.0193	1.01949	5.0100862	3.9907862
2021-08-06 11:00:00	1.01931	1.019441	5.0100962	3.9907862
2021-08-06 11:05:00	1.01979	1.019443	5.0105762	3.9907862
2021-08-06 11:10:00	1.01978	1.019445	5.0105662	3.9907862
2021-08-06 11:15:00	1.01977	1.019446	5.0105562	3.9907862
2021-08-06 11:20:00	1.01978	1.019448	5.0105662	3.9907862
2021-08-06 11:25:00	1.01978	1.019495	5.0105662	3.9907862
2021-08-06 11:30:00	1.01977	1.019494	5.0105562	3.9907862
2021-08-06 11:35:00	1.01931	1.019494	5.0100962	3.9907862
2021-08-06 11:40:00	1.01979	1.019638	5.0105762	3.9907862
2021-08-06 11:45:00	1.01932	1.01964	5.0101062	3.9907862
2021-08-06 11:50:00	1.01976	1.019685	5.0105462	3.9907862
2021-08-06 11:55:00	1.01929	1.019635	5.0100762	3.9907862
2021-08-06 12:00:00	1.01931	1.019588	5.0100962	3.9907862
2021-08-06 12:05:00	1.01975	1.019586	5.0105362	3.9907862
2021-08-06 12:10:00	1.01928	1.019536	5.0100662	3.9907862
2021-08-06 12:15:00	1.01883	1.019441	5.0096162	3.9907862
2021-08-06 12:20:00	1.01975	1.019439	5.0105362	3.9907862
2021-08-06 12:25:00	1.01977	1.019485	5.0105562	3.9907862
2021-08-06 12:30:00	1.01978	1.019484	5.0105662	3.9907862
2021-08-06 12:35:00	1.01979	1.019531	5.0105762	3.9907862
2021-08-06 12:40:00	1.01978	1.019533	5.0105662	3.9907862
2021-08-06 12:45:00	1.01929	1.019533	5.0100762	3.9907862
2021-08-06 12:50:00	1.0193	1.019532	5.0100862	3.9907862
2021-08-06 12:55:00	1.01978	1.019535	5.0105662	3.9907862
2021-08-06 13:00:00	1.01977	1.019584	5.0105562	3.9907862
2021-08-06 13:05:00	1.01975	1.019676	5.0105362	3.9907862
2021-08-06 13:10:00	1.0193	1.019631	5.0100862	3.9907862
2021-08-06 13:15:00	1.01977	1.019631	5.0105562	3.9907862
2021-08-06 13:20:00	1.01882	1.019535	5.0096062	3.9907862
2021-08-06 13:25:00	1.01975	1.019531	5.0105362	3.9907862
2021-08-06 13:30:00	1.01976	1.019529	5.0105462	3.9907862
2021-08-06 13:35:00	1.01931	1.019531	5.0100962	3.9907862
2021-08-06 13:40:00	1.01978	1.019579	5.0105662	3.9907862
2021-08-06 13:45:00	1.01931	1.019532	5.0100962	3.9907862
2021-08-06 13:50:00	1.01978	1.019533	5.0105662	3.9907862
2021-08-06 13:55:00	1.01885	1.019443	5.0096362	3.9907862
2021-08-06 14:00:00	1.01979	1.019492	5.0105762	3.9907862
2021-08-06 14:05:00	1.02026	1.019541	5.0110462	3.9907862
2021-08-06 14:10:00	1.02025	1.019684	5.0110362	3.9907862
2021-08-06 14:15:00	1.01976	1.019685	5.0105462	3.9907862
2021-08-06 14:20:00	1.01976	1.019685	5.0105462	3.9907862
2021-08-06 14:25:00	1.01836	1.01959	5.0091462	3.9907862
2021-08-06 14:30:00	1.01929	1.019541	5.0100762	3.9907862
2021-08-06 14:35:00	1.01931	1.019541	5.0100962	3.9907862
2021-08-06 14:40:00	1.01977	1.01954	5.0105562	3.9907862
2021-08-06 14:45:00	1.01978	1.019633	5.0105662	3.9907862
2021-08-06 14:50:00	1.01932	1.019586	5.0101062	3.9907862
2021-08-06 14:55:00	1.01979	1.019539	5.0105762	3.9907862
2021-08-06 15:00:00	1.01978	1.019492	5.0105662	3.9907862
2021-08-06 15:05:00	1.01977	1.019493	5.0105562	3.9907862
2021-08-06 15:10:00	1.01929	1.019446	5.0100762	3.9907862
2021-08-06 15:15:00	1.01977	1.019587	5.0105562	3.9907862
2021-08-06 15:20:00	1.0193	1.019588	5.0100862	3.9907862
2021-08-06 15:25:00	1.01931	1.019588	5.0100962	3.9907862
2021-08-06 15:30:00	1.0193	1.019541	5.0100862	3.9907862
2021-08-06 15:35:00	1.01976	1.019539	5.0105462	3.9907862
2021-08-06 15:40:00	1.01928	1.019535	5.0100662	3.9907862
2021-08-06 15:45:00	1.01977	1.019533	5.0105562	3.9907862
2021-08-06 15:50:00	1.01973	1.019528	5.0105162	3.9907862
2021-08-06 15:55:00	1.01974	1.019525	5.0105262	3.9907862
2021-08-06 16:00:00	1.0193	1.019526	5.0100862	3.9907862
2021-08-06 16:05:00	1.01978	1.019527	5.0105662	3.9907862
2021-08-06 16:10:00	1.01932	1.019529	5.0101062	3.9907862
2021-08-06 16:15:00	1.01976	1.019574	5.0105462	3.9907862
2021-08-06 16:20:00	1.01976	1.01962	5.0105462	3.9907862
2021-08-06 16:25:00	1.01931	1.019575	5.0100962	3.9907862
2021-08-06 16:30:00	1.01837	1.019484	5.0091562	3.9907862
2021-08-06 16:35:00	1.01928	1.019435	5.0100662	3.9907862
2021-08-06 16:40:00	1.0193	1.019392	5.0100862	3.9907862
2021-08-06 16:45:00	1.01976	1.019394	5.0105462	3.9907862
2021-08-06 16:50:00	1.01975	1.019439	5.0105362	3.9907862
2021-08-06 16:55:00	1.0207	1.019531	5.0114862	3.9907862
2021-08-06 17:00:00	1.01978	1.019577	5.0105662	3.9907862
2021-08-06 17:05:00	1.01977	1.019578	5.0105562	3.9907862
2021-08-06 17:10:00	1.01883	1.019485	5.0096162	3.9907862
2021-08-06 17:15:00	1.01977	1.019531	5.0105562	3.9907862
2021-08-06 17:20:00	1.01976	1.01967	5.0105462	3.9907862
2021-08-06 17:25:00	1.01976	1.019718	5.0105462	3.9907862
2021-08-06 17:30:00	1.02023	1.019811	5.0110162	3.9907862
2021-08-06 17:35:00	1.01976	1.019811	5.0105462	3.9907862
2021-08-06 17:40:00	1.01929	1.019765	5.0100762	3.9907862
2021-08-06 17:45:00	1.01931	1.019626	5.0100962	3.9907862
2021-08-06 17:50:00	1.0193	1.019578	5.0100862	3.9907862
2021-08-06 17:55:00	1.01978	1.019579	5.0105662	3.9907862
2021-08-06 18:00:00	1.01979	1.019675	5.0105762	3.9907862
2021-08-06 18:05:00	1.01978	1.019676	5.0105662	3.9907862
2021-08-06 18:10:00	1.01978	1.019678	5.0105662	3.9907862
2021-08-06 18:15:00	1.01976	1.019678	5.0105462	3.9907862
2021-08-06 18:20:00	1.01977	1.019632	5.0105562	3.9907862
2021-08-06 18:25:00	1.01977	1.019633	5.0105562	3.9907862
2021-08-06 18:30:00	1.01977	1.019681	5.0105562	3.9907862
2021-08-06 18:35:00	1.01977	1.019727	5.0105562	3.9907862
2021-08-06 18:40:00	1.01931	1.019728	5.0100962	3.9907862
2021-08-06 18:45:00	1.01977	1.019727	5.0105562	3.9907862
2021-08-06 18:50:00	1.01977	1.019725	5.0105562	3.9907862
2021-08-06 18:55:00	1.01977	1.019724	5.0105562	3.9907862
2021-08-06 19:00:00	1.01977	1.019723	5.0105562	3.9907862
2021-08-06 19:05:00	1.01978	1.019725	5.0105662	3.9907862
2021-08-06 19:10:00	1.01979	1.019727	5.0105762	3.9907862
2021-08-06 19:15:00	1.01979	1.019729	5.0105762	3.9907862
2021-08-06 19:20:00	1.01978	1.01973	5.0105662	3.9907862
2021-08-06 19:25:00	1.01979	1.019732	5.0105762	3.9907862
2021-08-06 19:30:00	1.01978	1.019779	5.0105662	3.9907862
2021-08-06 19:35:00	1.01977	1.019779	5.0105562	3.9907862
2021-08-06 19:40:00	1.01931	1.019733	5.0100962	3.9907862
2021-08-06 19:45:00	1.01977	1.019733	5.0105562	3.9907862
2021-08-06 19:50:00	1.01978	1.019734	5.0105662	3.9907862
2021-08-06 19:55:00	1.01978	1.019734	5.0105662	3.9907862
2021-08-06 20:00:00	1.01882	1.019637	5.0096062	3.9907862
2021-08-06 20:05:00	1.01976	1.019634	5.0105462	3.9907862
2021-08-06 20:10:00	1.01976	1.019632	5.0105462	3.9907862
2021-08-06 20:15:00	1.01977	1.01963	5.0105562	3.9907862
2021-08-06 20:20:00	1.01975	1.019627	5.0105362	3.9907862
2021-08-06 20:25:00	1.01977	1.019627	5.0105562	3.9907862
2021-08-06 20:30:00	1.01977	1.019673	5.0105562	3.9907862
2021-08-06 20:35:00	1.01978	1.019674	5.0105662	3.9907862
2021-08-06 20:40:00	1.01979	1.019675	5.0105762	3.9907862
2021-08-06 20:45:00	1.01976	1.019673	5.0105462	3.9907862
2021-08-06 20:50:00	1.01926	1.019717	5.0100462	3.9907862
2021-08-06 20:55:00	1.01929	1.01967	5.0100762	3.9907862
2021-08-06 21:00:00	1.01976	1.01967	5.0105462	3.9907862
2021-08-06 21:05:00	1.01976	1.019669	5.0105462	3.9907862
2021-08-06 21:10:00	1.01977	1.019671	5.0105562	3.9907862
2021-08-06 21:15:00	1.0193	1.019624	5.0100862	3.9907862
2021-08-06 21:20:00	1.01976	1.019623	5.0105462	3.9907862
2021-08-06 21:25:00	1.01978	1.019623	5.0105662	3.9907862
2021-08-06 21:30:00	1.01978	1.019622	5.0105662	3.9907862
2021-08-06 21:35:00	1.01979	1.019625	5.0105762	3.9907862
2021-08-06 21:40:00	1.0198	1.019679	5.0105862	3.9907862
2021-08-06 21:45:00	1.01978	1.019728	5.0105662	3.9907862
2021-08-06 21:50:00	1.01977	1.019729	5.0105562	3.9907862
2021-08-06 21:55:00	1.01978	1.019731	5.0105662	3.9907862
2021-08-06 22:00:00	1.01978	1.019732	5.0105662	3.9907862
2021-08-06 22:05:00	1.01978	1.01978	5.0105662	3.9907862
2021-08-06 22:10:00	1.01979	1.019783	5.0105762	3.9907862
2021-08-06 22:15:00	1.01976	1.019781	5.0105462	3.9907862
2021-08-06 22:20:00	1.01928	1.019731	5.0100662	3.9907862
2021-08-06 22:25:00	1.01977	1.019729	5.0105562	3.9907862
2021-08-06 22:30:00	1.01976	1.019725	5.0105462	3.9907862
2021-08-06 22:35:00	1.01978	1.019725	5.0105662	3.9907862
2021-08-06 22:40:00	1.01977	1.019725	5.0105562	3.9907862
2021-08-06 22:45:00	1.01977	1.019724	5.0105562	3.9907862
2021-08-06 22:50:00	1.01976	1.019722	5.0105462	3.9907862
2021-08-06 22:55:00	1.01976	1.01972	5.0105462	3.9907862
2021-08-06 23:00:00	1.01978	1.019719	5.0105662	3.9907862
2021-08-06 23:05:00	1.01977	1.01972	5.0105562	3.9907862
2021-08-06 23:10:00	1.01977	1.019769	5.0105562	3.9907862
2021-08-06 23:15:00	1.01975	1.019767	5.0105362	3.9907862
2021-08-06 23:20:00	1.01975	1.019766	5.0105362	3.9907862
2021-08-06 23:25:00	1.01884	1.019672	5.0096262	3.9907862
2021-08-06 23:30:00	1.0193	1.019625	5.0100862	3.9907862
2021-08-06 23:35:00	1.01978	1.019626	5.0105662	3.9907862
2021-08-06 23:40:00	1.01975	1.019625	5.0105362	3.9907862
2021-08-06 23:45:00	1.01884	1.019533	5.0096262	3.9907862
2021-08-06 23:50:00	1.02072	1.019627	5.0115062	3.9907862
2021-08-06 23:55:00	1.01979	1.019629	5.0105762	3.9907862
2021-08-07 00:00:00	1.01978	1.01963	5.0105662	3.9907862
2021-08-07 00:05:00	1.01977	1.019632	5.0105562	3.9907862
2021-08-07 00:10:00	1.01932	1.019589	5.0101062	3.9907862
2021-08-07 00:15:00	1.01979	1.019684	5.0105762	3.9907862
2021-08-07 00:20:00	1.01976	1.01973	5.0105462	3.9907862
2021-08-07 00:25:00	1.01976	1.019728	5.0105462	3.9907862
2021-08-07 00:30:00	1.01836	1.019589	5.0091462	3.9907862
2021-08-07 00:35:00	1.01931	1.019636	5.0100962	3.9907862
2021-08-07 00:40:00	1.01932	1.019496	5.0101062	3.9907862
2021-08-07 00:45:00	1.01979	1.019496	5.0105762	3.9907862
2021-08-07 00:50:00	1.01979	1.019497	5.0105762	3.9907862
2021-08-07 00:55:00	1.01978	1.019498	5.0105662	3.9907862
2021-08-07 01:00:00	1.01977	1.019543	5.0105562	3.9907862
2021-08-07 01:05:00	1.01978	1.019542	5.0105662	3.9907862
2021-08-07 01:10:00	1.01978	1.019544	5.0105662	3.9907862
2021-08-07 01:15:00	1.0193	1.019498	5.0100862	3.9907862
2021-08-07 01:20:00	1.01978	1.01964	5.0105662	3.9907862
2021-08-07 01:25:00	1.01979	1.019688	5.0105762	3.9907862
2021-08-07 01:30:00	1.01979	1.019735	5.0105762	3.9907862
2021-08-07 01:35:00	1.01977	1.019733	5.0105562	3.9907862
2021-08-07 01:40:00	1.01976	1.01973	5.0105462	3.9907862
2021-08-07 01:45:00	1.01976	1.019728	5.0105462	3.9907862
2021-08-07 01:50:00	1.01978	1.019729	5.0105662	3.9907862
2021-08-07 01:55:00	1.0193	1.019681	5.0100862	3.9907862
2021-08-07 02:00:00	1.01977	1.01968	5.0105562	3.9907862
2021-08-07 02:05:00	1.01931	1.019681	5.0100962	3.9907862
2021-08-07 02:10:00	1.01977	1.01968	5.0105562	3.9907862
2021-08-07 02:15:00	1.02025	1.019726	5.0110362	3.9907862
2021-08-07 02:20:00	1.01979	1.019726	5.0105762	3.9907862
2021-08-07 02:25:00	1.01979	1.019728	5.0105762	3.9907862
2021-08-07 02:30:00	1.01978	1.01973	5.0105662	3.9907862
2021-08-07 02:35:00	1.01885	1.019639	5.0096362	3.9907862
2021-08-07 02:40:00	1.01978	1.019639	5.0105662	3.9907862
2021-08-07 02:45:00	1.01882	1.019591	5.0096062	3.9907862
2021-08-07 02:50:00	1.01977	1.019591	5.0105562	3.9907862
2021-08-07 02:55:00	1.01928	1.019588	5.0100662	3.9907862
2021-08-07 03:00:00	1.01975	1.019586	5.0105362	3.9907862
2021-08-07 03:05:00	1.0193	1.019491	5.0100862	3.9907862
2021-08-07 03:10:00	1.01977	1.019489	5.0105562	3.9907862
2021-08-07 03:15:00	1.01976	1.019486	5.0105462	3.9907862
2021-08-07 03:20:00	1.01978	1.019486	5.0105662	3.9907862
2021-08-07 03:25:00	1.0193	1.019531	5.0100862	3.9907862
2021-08-07 03:30:00	1.0193	1.019483	5.0100862	3.9907862
2021-08-07 03:35:00	1.01928	1.019529	5.0100662	3.9907862
2021-08-07 03:40:00	1.01928	1.01948	5.0100662	3.9907862
2021-08-07 03:45:00	1.0193	1.019482	5.0100862	3.9907862
2021-08-07 03:50:00	1.0193	1.019437	5.0100862	3.9907862
2021-08-07 03:55:00	1.01978	1.019485	5.0105662	3.9907862
2021-08-07 04:00:00	1.01977	1.019485	5.0105562	3.9907862
2021-08-07 04:05:00	1.01975	1.019484	5.0105362	3.9907862
2021-08-07 04:10:00	1.01977	1.019483	5.0105562	3.9907862
2021-08-07 04:15:00	1.01977	1.01953	5.0105562	3.9907862
2021-08-07 04:20:00	1.01928	1.019528	5.0100662	3.9907862
2021-08-07 04:25:00	1.01975	1.019575	5.0105362	3.9907862
2021-08-07 04:30:00	1.01976	1.019623	5.0105462	3.9907862
2021-08-07 04:35:00	1.01976	1.019669	5.0105462	3.9907862
2021-08-07 04:40:00	1.01882	1.019621	5.0096062	3.9907862
2021-08-07 04:45:00	1.01882	1.019525	5.0096062	3.9907862
2021-08-07 04:50:00	1.01931	1.019479	5.0100962	3.9907862
2021-08-07 04:55:00	1.01975	1.019479	5.0105362	3.9907862
2021-08-07 05:00:00	1.01974	1.019476	5.0105262	3.9907862
2021-08-07 05:05:00	1.01973	1.019472	5.0105162	3.9907862
2021-08-07 05:10:00	1.01976	1.01952	5.0105462	3.9907862
2021-08-07 05:15:00	1.01929	1.019474	5.0100762	3.9907862
2021-08-07 05:20:00	1.01927	1.019425	5.0100562	3.9907862
2021-08-07 05:25:00	1.01928	1.019377	5.0100662	3.9907862
2021-08-07 05:30:00	1.01836	1.019331	5.0091462	3.9907862
2021-08-07 05:35:00	1.01929	1.019378	5.0100762	3.9907862
2021-08-07 05:40:00	1.01975	1.019422	5.0105362	3.9907862
2021-08-07 05:45:00	1.01975	1.019422	5.0105362	3.9907862
2021-08-07 05:50:00	1.01977	1.019425	5.0105562	3.9907862
2021-08-07 05:55:00	1.01978	1.01943	5.0105662	3.9907862
2021-08-07 06:00:00	1.01977	1.019431	5.0105562	3.9907862
2021-08-07 06:05:00	1.01978	1.01948	5.0105662	3.9907862
2021-08-07 06:10:00	1.01977	1.01953	5.0105562	3.9907862
2021-08-07 06:15:00	1.01977	1.019579	5.0105562	3.9907862
2021-08-07 06:20:00	1.01976	1.019719	5.0105462	3.9907862
2021-08-07 06:25:00	1.01978	1.019768	5.0105662	3.9907862
2021-08-07 06:30:00	1.01978	1.019771	5.0105662	3.9907862
2021-08-07 06:35:00	1.01976	1.019772	5.0105462	3.9907862
2021-08-07 06:40:00	1.01973	1.019768	5.0105162	3.9907862
2021-08-07 06:45:00	1.01926	1.019716	5.0100462	3.9907862
2021-08-07 06:50:00	1.01975	1.019714	5.0105362	3.9907862
2021-08-07 06:55:00	1.01977	1.019713	5.0105562	3.9907862
2021-08-07 07:00:00	1.0193	1.019666	5.0100862	3.9907862
2021-08-07 07:05:00	1.01978	1.019667	5.0105662	3.9907862
2021-08-07 07:10:00	1.01977	1.019668	5.0105562	3.9907862
2021-08-07 07:15:00	1.01978	1.019668	5.0105662	3.9907862
2021-08-07 07:20:00	1.01931	1.019621	5.0100962	3.9907862
2021-08-07 07:25:00	1.0193	1.019575	5.0100862	3.9907862
2021-08-07 07:30:00	1.01978	1.01958	5.0105662	3.9907862
2021-08-07 07:35:00	1.01979	1.019633	5.0105762	3.9907862
2021-08-07 07:40:00	1.01978	1.019636	5.0105662	3.9907862
2021-08-07 07:45:00	1.01979	1.019638	5.0105762	3.9907862
2021-08-07 07:50:00	1.01978	1.019686	5.0105662	3.9907862
2021-08-07 07:55:00	1.0193	1.019638	5.0100862	3.9907862
2021-08-07 08:00:00	1.01835	1.019496	5.0091362	3.9907862
2021-08-07 08:05:00	1.01975	1.019493	5.0105362	3.9907862
2021-08-07 08:10:00	1.01975	1.019537	5.0105362	3.9907862
2021-08-07 08:15:00	1.01882	1.019489	5.0096062	3.9907862
2021-08-07 08:20:00	1.01976	1.019487	5.0105462	3.9907862
2021-08-07 08:25:00	1.01928	1.019436	5.0100662	3.9907862
2021-08-07 08:30:00	1.0193	1.019388	5.0100862	3.9907862
2021-08-07 08:35:00	1.01976	1.019385	5.0105462	3.9907862
2021-08-07 08:40:00	1.01931	1.019338	5.0100962	3.9907862
2021-08-07 08:45:00	1.01978	1.019386	5.0105662	3.9907862
2021-08-07 08:50:00	1.01931	1.019482	5.0100962	3.9907862
2021-08-07 08:55:00	1.01932	1.019439	5.0101062	3.9907862
2021-08-07 09:00:00	1.01932	1.019396	5.0101062	3.9907862
2021-08-07 09:05:00	1.01886	1.0194	5.0096462	3.9907862
2021-08-07 09:10:00	1.01976	1.0194	5.0105462	3.9907862
2021-08-07 09:15:00	1.01978	1.01945	5.0105662	3.9907862
2021-08-07 09:20:00	1.01977	1.019497	5.0105562	3.9907862
2021-08-07 09:25:00	1.0193	1.019451	5.0100862	3.9907862
2021-08-07 09:30:00	1.01977	1.019497	5.0105562	3.9907862
2021-08-07 09:35:00	1.01977	1.019496	5.0105562	3.9907862
2021-08-07 09:40:00	1.01976	1.019541	5.0105462	3.9907862
2021-08-07 09:45:00	1.01974	1.019583	5.0105262	3.9907862
2021-08-07 09:50:00	1.01973	1.019624	5.0105162	3.9907862
2021-08-07 09:55:00	1.01836	1.019574	5.0091462	3.9907862
2021-08-07 10:00:00	1.01929	1.019527	5.0100762	3.9907862
2021-08-07 10:05:00	1.01927	1.019476	5.0100562	3.9907862
2021-08-07 10:10:00	1.01929	1.019428	5.0100762	3.9907862
2021-08-07 10:15:00	1.01929	1.019427	5.0100762	3.9907862
2021-08-07 10:20:00	1.01838	1.019288	5.0091662	3.9907862
2021-08-07 10:25:00	1.01977	1.019288	5.0105562	3.9907862
2021-08-07 10:30:00	1.01838	1.01915	5.0091662	3.9907862
2021-08-07 10:35:00	1.01979	1.019155	5.0105762	3.9907862
2021-08-07 10:40:00	1.01931	1.019113	5.0100962	3.9907862
2021-08-07 10:45:00	1.01884	1.019161	5.0096262	3.9907862
2021-08-07 10:50:00	1.01978	1.01921	5.0105662	3.9907862
2021-08-07 10:55:00	1.01931	1.019214	5.0100962	3.9907862
2021-08-07 11:00:00	1.01975	1.01926	5.0105362	3.9907862
2021-08-07 11:05:00	1.0188	1.019211	5.0095862	3.9907862
2021-08-07 11:10:00	1.01976	1.019349	5.0105462	3.9907862
2021-08-07 11:15:00	1.01978	1.01935	5.0105662	3.9907862
2021-08-07 11:20:00	1.01977	1.019489	5.0105562	3.9907862
2021-08-07 11:25:00	1.0193	1.01944	5.0100862	3.9907862
2021-08-07 11:30:00	1.01838	1.019347	5.0091662	3.9907862
2021-08-07 11:35:00	1.01932	1.019395	5.0101062	3.9907862
2021-08-07 11:40:00	1.01883	1.0193	5.0096162	3.9907862
2021-08-07 11:45:00	1.01976	1.019345	5.0105462	3.9907862
2021-08-07 11:50:00	1.01929	1.019299	5.0100762	3.9907862
2021-08-07 11:55:00	1.01931	1.01935	5.0100962	3.9907862
2021-08-07 12:00:00	1.01977	1.019351	5.0105562	3.9907862
2021-08-07 12:05:00	1.01978	1.019351	5.0105662	3.9907862
2021-08-07 12:10:00	1.01978	1.019352	5.0105662	3.9907862
2021-08-07 12:15:00	1.01977	1.019399	5.0105562	3.9907862
2021-08-07 12:20:00	1.01978	1.019539	5.0105662	3.9907862
2021-08-07 12:25:00	1.01932	1.019539	5.0101062	3.9907862
2021-08-07 12:30:00	1.01836	1.019492	5.0091462	3.9907862
2021-08-07 12:35:00	1.01978	1.019494	5.0105662	3.9907862
2021-08-07 12:40:00	1.01885	1.01945	5.0096362	3.9907862
2021-08-07 12:45:00	1.01837	1.019356	5.0091562	3.9907862
2021-08-07 12:50:00	1.0193	1.019309	5.0100862	3.9907862
2021-08-07 12:55:00	1.01931	1.019262	5.0100962	3.9907862
2021-08-07 13:00:00	1.01931	1.019215	5.0100962	3.9907862
2021-08-07 13:05:00	1.01932	1.01917	5.0101062	3.9907862
2021-08-07 13:10:00	1.01932	1.019124	5.0101062	3.9907862
2021-08-07 13:15:00	1.01886	1.019078	5.0096462	3.9907862
2021-08-07 13:20:00	1.0198	1.019222	5.0105862	3.9907862
2021-08-07 13:25:00	1.01978	1.019222	5.0105662	3.9907862
2021-08-07 13:30:00	1.01978	1.019315	5.0105662	3.9907862
2021-08-07 13:35:00	1.01978	1.019456	5.0105662	3.9907862
2021-08-07 13:40:00	1.01882	1.019408	5.0096062	3.9907862
2021-08-07 13:45:00	1.01976	1.019453	5.0105462	3.9907862
2021-08-07 13:50:00	1.01976	1.019498	5.0105462	3.9907862
2021-08-07 13:55:00	1.01884	1.01945	5.0096262	3.9907862
2021-08-07 14:00:00	1.01978	1.019496	5.0105662	3.9907862
2021-08-07 14:05:00	1.01976	1.019586	5.0105462	3.9907862
2021-08-07 14:10:00	1.01977	1.019583	5.0105562	3.9907862
2021-08-07 14:15:00	1.01977	1.019582	5.0105562	3.9907862
2021-08-07 14:20:00	1.01977	1.019581	5.0105562	3.9907862
2021-08-07 14:25:00	1.01976	1.019579	5.0105462	3.9907862
2021-08-07 14:30:00	1.01975	1.019672	5.0105362	3.9907862
2021-08-07 14:35:00	1.01975	1.019671	5.0105362	3.9907862
2021-08-07 14:40:00	1.01975	1.01967	5.0105362	3.9907862
2021-08-07 14:45:00	1.01929	1.019715	5.0100762	3.9907862
2021-08-07 14:50:00	1.01975	1.019712	5.0105362	3.9907862
2021-08-07 14:55:00	1.01977	1.019713	5.0105562	3.9907862
2021-08-07 15:00:00	1.01931	1.019667	5.0100962	3.9907862
2021-08-07 15:05:00	1.01979	1.019669	5.0105762	3.9907862
2021-08-07 15:10:00	1.01979	1.019671	5.0105762	3.9907862
2021-08-07 15:15:00	1.01978	1.019673	5.0105662	3.9907862
2021-08-07 15:20:00	1.01979	1.019677	5.0105762	3.9907862
2021-08-07 15:25:00	1.01979	1.019681	5.0105762	3.9907862
2021-08-07 15:30:00	1.01978	1.019684	5.0105662	3.9907862
2021-08-07 15:35:00	1.01977	1.019732	5.0105562	3.9907862
2021-08-07 15:40:00	1.01885	1.019642	5.0096362	3.9907862
2021-08-07 15:45:00	1.01885	1.01955	5.0096362	3.9907862
2021-08-07 15:50:00	1.01978	1.019597	5.0105662	3.9907862
2021-08-07 15:55:00	1.01979	1.019597	5.0105762	3.9907862
2021-08-07 16:00:00	1.01978	1.019596	5.0105662	3.9907862
2021-08-07 16:05:00	1.0193	1.019548	5.0100862	3.9907862
2021-08-07 16:10:00	1.0193	1.019499	5.0100862	3.9907862
2021-08-07 16:15:00	1.01931	1.019451	5.0100962	3.9907862
2021-08-07 16:20:00	1.01928	1.019401	5.0100662	3.9907862
2021-08-07 16:25:00	1.0193	1.019354	5.0100862	3.9907862
2021-08-07 16:30:00	1.01931	1.0194	5.0100962	3.9907862
2021-08-07 16:35:00	1.01977	1.019492	5.0105562	3.9907862
2021-08-07 16:40:00	1.0193	1.019444	5.0100862	3.9907862
2021-08-07 16:45:00	1.01978	1.019443	5.0105662	3.9907862
2021-08-07 16:50:00	1.01885	1.01935	5.0096362	3.9907862
2021-08-07 16:55:00	1.01979	1.019399	5.0105762	3.9907862
2021-08-07 17:00:00	1.0198	1.019449	5.0105862	3.9907862
2021-08-07 17:05:00	1.01978	1.019496	5.0105662	3.9907862
2021-08-07 17:10:00	1.01929	1.019497	5.0100762	3.9907862
2021-08-07 17:15:00	1.01929	1.019496	5.0100762	3.9907862
2021-08-07 17:20:00	1.01931	1.019496	5.0100962	3.9907862
2021-08-07 17:25:00	1.0193	1.019449	5.0100862	3.9907862
2021-08-07 17:30:00	1.01977	1.019496	5.0105562	3.9907862
2021-08-07 17:35:00	1.02023	1.019541	5.0110162	3.9907862
2021-08-07 17:40:00	1.01978	1.019634	5.0105662	3.9907862
2021-08-07 17:45:00	1.01977	1.019632	5.0105562	3.9907862
2021-08-07 17:50:00	1.01978	1.01963	5.0105662	3.9907862
2021-08-07 17:55:00	1.01977	1.019629	5.0105562	3.9907862
2021-08-07 18:00:00	1.0193	1.01963	5.0100862	3.9907862
2021-08-07 18:05:00	1.01975	1.019676	5.0105362	3.9907862
2021-08-07 18:10:00	1.01974	1.019719	5.0105262	3.9907862
2021-08-07 18:15:00	1.01976	1.019765	5.0105462	3.9907862
2021-08-07 18:20:00	1.01978	1.019766	5.0105662	3.9907862
2021-08-07 18:25:00	1.01975	1.019718	5.0105362	3.9907862
2021-08-07 18:30:00	1.01976	1.019716	5.0105462	3.9907862
2021-08-07 18:35:00	1.01977	1.019716	5.0105562	3.9907862
2021-08-07 18:40:00	1.01977	1.019715	5.0105562	3.9907862
2021-08-07 18:45:00	1.01931	1.019669	5.0100962	3.9907862
2021-08-07 18:50:00	1.01929	1.019668	5.0100762	3.9907862
2021-08-07 18:55:00	1.01976	1.019669	5.0105462	3.9907862
2021-08-07 19:00:00	1.01881	1.019576	5.0095962	3.9907862
2021-08-07 19:05:00	1.01883	1.019483	5.0096162	3.9907862
2021-08-07 19:10:00	1.01978	1.019483	5.0105662	3.9907862
2021-08-07 19:15:00	1.02025	1.019533	5.0110362	3.9907862
2021-08-07 19:20:00	1.02026	1.019583	5.0110462	3.9907862
2021-08-07 19:25:00	1.01978	1.019584	5.0105662	3.9907862
2021-08-07 19:30:00	1.01884	1.019491	5.0096262	3.9907862
2021-08-07 19:35:00	1.01882	1.019442	5.0096062	3.9907862
2021-08-07 19:40:00	1.01884	1.019397	5.0096262	3.9907862
2021-08-07 19:45:00	1.0193	1.019351	5.0100862	3.9907862
2021-08-07 19:50:00	1.01978	1.019448	5.0105662	3.9907862
2021-08-07 19:55:00	1.01977	1.019542	5.0105562	3.9907862
2021-08-07 20:00:00	1.01973	1.019537	5.0105162	3.9907862
2021-08-07 20:05:00	1.01971	1.019483	5.0104962	3.9907862
2021-08-07 20:10:00	1.01833	1.01929	5.0091162	3.9907862
2021-08-07 20:15:00	1.01976	1.019288	5.0105462	3.9907862
2021-08-07 20:20:00	1.01884	1.019288	5.0096262	3.9907862
2021-08-07 20:25:00	1.0193	1.019336	5.0100862	3.9907862
2021-08-07 20:30:00	1.01928	1.01938	5.0100662	3.9907862
2021-08-07 20:35:00	1.0193	1.01938	5.0100862	3.9907862
2021-08-07 20:40:00	1.0193	1.019332	5.0100862	3.9907862
2021-08-07 20:45:00	1.01929	1.019284	5.0100762	3.9907862
2021-08-07 20:50:00	1.01928	1.019239	5.0100662	3.9907862
2021-08-07 20:55:00	1.01928	1.019196	5.0100662	3.9907862
2021-08-07 21:00:00	1.01929	1.019292	5.0100762	3.9907862
2021-08-07 21:05:00	1.01837	1.019153	5.0091562	3.9907862
2021-08-07 21:10:00	1.01885	1.019154	5.0096362	3.9907862
2021-08-07 21:15:00	1.01837	1.019061	5.0091562	3.9907862
2021-08-07 21:20:00	1.0193	1.019063	5.0100862	3.9907862
2021-08-07 21:25:00	1.0193	1.019063	5.0100862	3.9907862
2021-08-07 21:30:00	1.01978	1.019111	5.0105662	3.9907862
2021-08-07 21:35:00	1.01977	1.019159	5.0105562	3.9907862
2021-08-07 21:40:00	1.0193	1.019161	5.0100862	3.9907862
2021-08-07 21:45:00	1.0193	1.019163	5.0100862	3.9907862
2021-08-07 21:50:00	1.01884	1.019118	5.0096262	3.9907862
2021-08-07 21:55:00	1.01979	1.01926	5.0105762	3.9907862
2021-08-07 22:00:00	1.01978	1.019353	5.0105662	3.9907862
2021-08-07 22:05:00	1.01978	1.019494	5.0105662	3.9907862
2021-08-07 22:10:00	1.01978	1.019542	5.0105662	3.9907862
2021-08-07 22:15:00	1.01977	1.019589	5.0105562	3.9907862
2021-08-07 22:20:00	1.01975	1.019586	5.0105362	3.9907862
2021-08-07 22:25:00	1.01883	1.019492	5.0096162	3.9907862
2021-08-07 22:30:00	1.01975	1.019537	5.0105362	3.9907862
2021-08-07 22:35:00	1.01834	1.019441	5.0091262	3.9907862
2021-08-07 22:40:00	1.01974	1.019531	5.0105262	3.9907862
2021-08-07 22:45:00	1.01881	1.019433	5.0095962	3.9907862
2021-08-07 22:50:00	1.01977	1.019432	5.0105562	3.9907862
2021-08-07 22:55:00	1.02025	1.019479	5.0110362	3.9907862
2021-08-07 23:00:00	1.01979	1.01948	5.0105762	3.9907862
2021-08-07 23:05:00	1.01979	1.019482	5.0105762	3.9907862
2021-08-07 23:10:00	1.0198	1.019487	5.0105862	3.9907862
2021-08-07 23:15:00	1.0198	1.019584	5.0105862	3.9907862
2021-08-07 23:20:00	1.0198	1.019589	5.0105862	3.9907862
2021-08-07 23:25:00	1.01933	1.019688	5.0101162	3.9907862
2021-08-07 23:30:00	1.01933	1.019647	5.0101162	3.9907862
2021-08-07 23:35:00	1.0198	1.019746	5.0105862	3.9907862
2021-08-07 23:40:00	1.01885	1.019654	5.0096362	3.9907862
2021-08-07 23:45:00	1.01884	1.019513	5.0096262	3.9907862
2021-08-07 23:50:00	1.02022	1.019556	5.0110062	3.9907862
2021-08-07 23:55:00	1.01977	1.019554	5.0105562	3.9907862
2021-08-08 00:00:00	1.0193	1.019504	5.0100862	3.9907862
2021-08-08 00:05:00	1.01929	1.019453	5.0100762	3.9907862
2021-08-08 00:10:00	1.01931	1.019404	5.0100962	3.9907862
2021-08-08 00:15:00	1.01929	1.0194	5.0100762	3.9907862
2021-08-08 00:20:00	1.01976	1.019443	5.0105462	3.9907862
2021-08-08 00:25:00	1.01882	1.019345	5.0096062	3.9907862
2021-08-08 00:30:00	1.01977	1.019437	5.0105562	3.9907862
2021-08-08 00:35:00	1.01978	1.019531	5.0105662	3.9907862
2021-08-08 00:40:00	1.01884	1.019393	5.0096262	3.9907862
2021-08-08 00:45:00	1.01977	1.019393	5.0105562	3.9907862
2021-08-08 00:50:00	1.01976	1.019439	5.0105462	3.9907862
2021-08-08 00:55:00	1.01883	1.019393	5.0096162	3.9907862
2021-08-08 01:00:00	1.01978	1.01944	5.0105662	3.9907862
2021-08-08 01:05:00	1.01977	1.019488	5.0105562	3.9907862
2021-08-08 01:10:00	1.01882	1.019394	5.0096062	3.9907862
2021-08-08 01:15:00	1.01976	1.019488	5.0105462	3.9907862
2021-08-08 01:20:00	1.01882	1.019393	5.0096062	3.9907862
2021-08-08 01:25:00	1.01929	1.019344	5.0100762	3.9907862
2021-08-08 01:30:00	1.01977	1.019437	5.0105562	3.9907862
2021-08-08 01:35:00	1.01883	1.019343	5.0096162	3.9907862
2021-08-08 01:40:00	1.01881	1.019248	5.0095962	3.9907862
2021-08-08 01:45:00	1.01882	1.019247	5.0096062	3.9907862
2021-08-08 01:50:00	1.01977	1.019246	5.0105562	3.9907862
2021-08-08 01:55:00	1.01885	1.019154	5.0096362	3.9907862
2021-08-08 02:00:00	1.01885	1.019157	5.0096362	3.9907862
2021-08-08 02:05:00	1.01886	1.019067	5.0096462	3.9907862
2021-08-08 02:10:00	1.01977	1.019162	5.0105562	3.9907862
2021-08-08 02:15:00	1.01884	1.019117	5.0096262	3.9907862
2021-08-08 02:20:00	1.01974	1.019114	5.0105262	3.9907862
2021-08-08 02:25:00	1.01883	1.019114	5.0096162	3.9907862
2021-08-08 02:30:00	1.01976	1.019209	5.0105462	3.9907862
2021-08-08 02:35:00	1.01976	1.019303	5.0105462	3.9907862
2021-08-08 02:40:00	1.01976	1.019302	5.0105462	3.9907862
2021-08-08 02:45:00	1.01882	1.019299	5.0096062	3.9907862
2021-08-08 02:50:00	1.01836	1.01925	5.0091462	3.9907862
2021-08-08 02:55:00	1.01834	1.019198	5.0091262	3.9907862
2021-08-08 03:00:00	1.01977	1.019198	5.0105562	3.9907862
2021-08-08 03:05:00	1.01836	1.01915	5.0091462	3.9907862
2021-08-08 03:10:00	1.01974	1.01915	5.0105262	3.9907862
2021-08-08 03:15:00	1.01975	1.019242	5.0105362	3.9907862
2021-08-08 03:20:00	1.0188	1.019146	5.0095862	3.9907862
2021-08-08 03:25:00	1.01881	1.019051	5.0095962	3.9907862
2021-08-08 03:30:00	1.01977	1.019052	5.0105562	3.9907862
2021-08-08 03:35:00	1.01976	1.019146	5.0105462	3.9907862
2021-08-08 03:40:00	1.01976	1.019286	5.0105462	3.9907862
2021-08-08 03:45:00	1.01976	1.019428	5.0105462	3.9907862
2021-08-08 03:50:00	1.01883	1.019334	5.0096162	3.9907862
2021-08-08 03:55:00	1.01978	1.019476	5.0105662	3.9907862
2021-08-08 04:00:00	1.01977	1.019479	5.0105562	3.9907862
2021-08-08 04:05:00	1.01931	1.019435	5.0100962	3.9907862
2021-08-08 04:10:00	1.01979	1.019534	5.0105762	3.9907862
2021-08-08 04:15:00	1.01932	1.019585	5.0101062	3.9907862
2021-08-08 04:20:00	1.01886	1.019494	5.0096462	3.9907862
2021-08-08 04:25:00	1.0198	1.019498	5.0105862	3.9907862
2021-08-08 04:30:00	1.01885	1.019407	5.0096362	3.9907862
2021-08-08 04:35:00	1.01979	1.01941	5.0105762	3.9907862
2021-08-08 04:40:00	1.01979	1.019506	5.0105762	3.9907862
2021-08-08 04:45:00	1.0198	1.019508	5.0105862	3.9907862
2021-08-08 04:50:00	1.01975	1.019506	5.0105362	3.9907862
2021-08-08 04:55:00	1.01927	1.019502	5.0100562	3.9907862
2021-08-08 05:00:00	1.01975	1.019498	5.0105362	3.9907862
2021-08-08 05:05:00	1.01883	1.019449	5.0096162	3.9907862
2021-08-08 05:10:00	1.01883	1.019446	5.0096162	3.9907862
2021-08-08 05:15:00	1.01833	1.019299	5.0091162	3.9907862
2021-08-08 05:20:00	1.01976	1.01939	5.0105462	3.9907862
2021-08-08 05:25:00	1.01884	1.019295	5.0096262	3.9907862
2021-08-08 05:30:00	1.01885	1.019201	5.0096362	3.9907862
2021-08-08 05:35:00	1.01978	1.019199	5.0105662	3.9907862
2021-08-08 05:40:00	1.01978	1.019202	5.0105662	3.9907862
2021-08-08 05:45:00	1.01886	1.019161	5.0096462	3.9907862
2021-08-08 05:50:00	1.01978	1.019164	5.0105662	3.9907862
2021-08-08 05:55:00	1.01932	1.019213	5.0101062	3.9907862
2021-08-08 06:00:00	1.01837	1.019167	5.0091562	3.9907862
2021-08-08 06:05:00	1.01978	1.019312	5.0105662	3.9907862
2021-08-08 06:10:00	1.01977	1.019313	5.0105562	3.9907862
2021-08-08 06:15:00	1.01978	1.019407	5.0105662	3.9907862
2021-08-08 06:20:00	1.01978	1.0195	5.0105662	3.9907862
2021-08-08 06:25:00	1.01884	1.019406	5.0096262	3.9907862
2021-08-08 06:30:00	1.01975	1.019403	5.0105362	3.9907862
2021-08-08 06:35:00	1.01883	1.0194	5.0096162	3.9907862
2021-08-08 06:40:00	1.01977	1.019399	5.0105562	3.9907862
2021-08-08 06:45:00	1.01884	1.019351	5.0096262	3.9907862
2021-08-08 06:50:00	1.02024	1.019538	5.0110262	3.9907862
2021-08-08 06:55:00	1.01975	1.019535	5.0105362	3.9907862
2021-08-08 07:00:00	1.0193	1.019488	5.0100862	3.9907862
2021-08-08 07:05:00	1.01885	1.019395	5.0096362	3.9907862
2021-08-08 07:10:00	1.01885	1.019302	5.0096362	3.9907862
2021-08-08 07:15:00	1.01884	1.019302	5.0096262	3.9907862
2021-08-08 07:20:00	1.01885	1.019212	5.0096362	3.9907862
2021-08-08 07:25:00	1.01884	1.019213	5.0096262	3.9907862
2021-08-08 07:30:00	1.01884	1.01912	5.0096262	3.9907862
2021-08-08 07:35:00	1.01928	1.019164	5.0100662	3.9907862
2021-08-08 07:40:00	1.01882	1.019022	5.0096062	3.9907862
2021-08-08 07:45:00	1.01977	1.019024	5.0105562	3.9907862
2021-08-08 07:50:00	1.0193	1.019024	5.0100862	3.9907862
2021-08-08 07:55:00	1.01836	1.018975	5.0091462	3.9907862
2021-08-08 08:00:00	1.01975	1.019065	5.0105362	3.9907862
2021-08-08 08:05:00	1.01975	1.019156	5.0105362	3.9907862
2021-08-08 08:10:00	1.01977	1.019248	5.0105562	3.9907862
2021-08-08 08:15:00	1.01885	1.019249	5.0096362	3.9907862
2021-08-08 08:20:00	1.01882	1.019247	5.0096062	3.9907862
2021-08-08 08:25:00	1.01977	1.019296	5.0105562	3.9907862
2021-08-08 08:30:00	1.01977	1.019391	5.0105562	3.9907862
2021-08-08 08:35:00	1.01882	1.019296	5.0096062	3.9907862
2021-08-08 08:40:00	1.01975	1.019341	5.0105362	3.9907862
2021-08-08 08:45:00	1.01977	1.019482	5.0105562	3.9907862
2021-08-08 08:50:00	1.01791	1.019298	5.0086962	3.9907862
2021-08-08 08:55:00	1.01977	1.0193	5.0105562	3.9907862
2021-08-08 09:00:00	1.01883	1.019206	5.0096162	3.9907862
2021-08-08 09:05:00	1.01977	1.019298	5.0105562	3.9907862
2021-08-08 09:10:00	1.01791	1.019207	5.0086962	3.9907862
2021-08-08 09:15:00	1.01883	1.019113	5.0096162	3.9907862
2021-08-08 09:20:00	1.01978	1.019114	5.0105662	3.9907862
2021-08-08 09:25:00	1.01884	1.019116	5.0096262	3.9907862
2021-08-08 09:30:00	1.01977	1.019118	5.0105562	3.9907862
2021-08-08 09:35:00	1.02023	1.019164	5.0110162	3.9907862
2021-08-08 09:40:00	1.01884	1.019257	5.0096262	3.9907862
2021-08-08 09:45:00	1.01977	1.019257	5.0105562	3.9907862
2021-08-08 09:50:00	1.01977	1.019351	5.0105562	3.9907862
2021-08-08 09:55:00	1.01978	1.019352	5.0105662	3.9907862
2021-08-08 10:00:00	1.01883	1.019444	5.0096162	3.9907862
2021-08-08 10:05:00	1.0193	1.019491	5.0100862	3.9907862
2021-08-08 10:10:00	1.01978	1.019491	5.0105662	3.9907862
2021-08-08 10:15:00	1.01839	1.019446	5.0091762	3.9907862
2021-08-08 10:20:00	1.01978	1.019447	5.0105662	3.9907862
2021-08-08 10:25:00	1.01977	1.019401	5.0105562	3.9907862
2021-08-08 10:30:00	1.01885	1.019402	5.0096362	3.9907862
2021-08-08 10:35:00	1.01978	1.019403	5.0105662	3.9907862
2021-08-08 10:40:00	1.01977	1.019403	5.0105562	3.9907862
2021-08-08 10:45:00	1.01883	1.019308	5.0096162	3.9907862
2021-08-08 10:50:00	1.01929	1.019354	5.0100762	3.9907862
2021-08-08 10:55:00	1.01976	1.0194	5.0105462	3.9907862
2021-08-08 11:00:00	1.01977	1.019399	5.0105562	3.9907862
2021-08-08 11:05:00	1.01978	1.019538	5.0105662	3.9907862
2021-08-08 11:10:00	1.01979	1.019539	5.0105762	3.9907862
2021-08-08 11:15:00	1.0198	1.019542	5.0105862	3.9907862
2021-08-08 11:20:00	1.01977	1.019634	5.0105562	3.9907862
2021-08-08 11:25:00	1.01884	1.01954	5.0096262	3.9907862
2021-08-08 11:30:00	1.01883	1.019446	5.0096162	3.9907862
2021-08-08 11:35:00	1.01883	1.019446	5.0096162	3.9907862
2021-08-08 11:40:00	1.01975	1.019492	5.0105362	3.9907862
2021-08-08 11:45:00	1.01837	1.019353	5.0091562	3.9907862
2021-08-08 11:50:00	1.0193	1.019306	5.0100862	3.9907862
2021-08-08 11:55:00	1.01931	1.019259	5.0100962	3.9907862
2021-08-08 12:00:00	1.01837	1.019117	5.0091562	3.9907862
2021-08-08 12:05:00	1.01885	1.019022	5.0096362	3.9907862
2021-08-08 12:10:00	1.01979	1.019024	5.0105762	3.9907862
2021-08-08 12:15:00	1.0198	1.01912	5.0105862	3.9907862
2021-08-08 12:20:00	1.01933	1.01917	5.0101162	3.9907862
2021-08-08 12:25:00	1.01978	1.019265	5.0105662	3.9907862
2021-08-08 12:30:00	1.01979	1.019269	5.0105762	3.9907862
2021-08-08 12:35:00	1.0198	1.019412	5.0105862	3.9907862
2021-08-08 12:40:00	1.0198	1.019462	5.0105862	3.9907862
2021-08-08 12:45:00	1.01978	1.019509	5.0105662	3.9907862
2021-08-08 12:50:00	1.01979	1.019651	5.0105762	3.9907862
2021-08-08 12:55:00	1.01978	1.019744	5.0105662	3.9907862
2021-08-08 13:00:00	1.01977	1.019742	5.0105562	3.9907862
2021-08-08 13:05:00	1.01885	1.019647	5.0096362	3.9907862
2021-08-08 13:10:00	1.01882	1.019596	5.0096062	3.9907862
2021-08-08 13:15:00	1.01834	1.019452	5.0091262	3.9907862
2021-08-08 13:20:00	1.01975	1.019448	5.0105362	3.9907862
2021-08-08 13:25:00	1.01975	1.019443	5.0105362	3.9907862
2021-08-08 13:30:00	1.01837	1.0193	5.0091562	3.9907862
2021-08-08 13:35:00	1.0193	1.019252	5.0100862	3.9907862
2021-08-08 13:40:00	1.01926	1.019199	5.0100462	3.9907862
2021-08-08 13:45:00	1.01833	1.019054	5.0091162	3.9907862
2021-08-08 13:50:00	1.01975	1.019052	5.0105362	3.9907862
2021-08-08 13:55:00	1.01883	1.01905	5.0096162	3.9907862
2021-08-08 14:00:00	1.01883	1.019051	5.0096162	3.9907862
2021-08-08 14:05:00	1.01883	1.0191	5.0096162	3.9907862
2021-08-08 14:10:00	1.01976	1.019101	5.0105462	3.9907862
2021-08-08 14:15:00	1.01978	1.019104	5.0105662	3.9907862
2021-08-08 14:20:00	1.01837	1.019104	5.0091562	3.9907862
2021-08-08 14:25:00	1.01931	1.019105	5.0100962	3.9907862
2021-08-08 14:30:00	1.01932	1.019111	5.0101062	3.9907862
2021-08-08 14:35:00	1.01931	1.019209	5.0100962	3.9907862
2021-08-08 14:40:00	1.01838	1.019072	5.0091662	3.9907862
2021-08-08 14:45:00	1.01839	1.019028	5.0091762	3.9907862
2021-08-08 14:50:00	1.01838	1.018983	5.0091662	3.9907862
2021-08-08 14:55:00	1.01885	1.018985	5.0096362	3.9907862
2021-08-08 15:00:00	1.01979	1.018988	5.0105762	3.9907862
2021-08-08 15:05:00	1.01886	1.018896	5.0096462	3.9907862
2021-08-08 15:10:00	1.01933	1.018992	5.0101162	3.9907862
2021-08-08 15:15:00	1.0198	1.019041	5.0105862	3.9907862
2021-08-08 15:20:00	1.01979	1.019088	5.0105762	3.9907862
2021-08-08 15:25:00	1.01883	1.01904	5.0096162	3.9907862
2021-08-08 15:30:00	1.01978	1.01918	5.0105662	3.9907862
2021-08-08 15:35:00	1.0193	1.019271	5.0100862	3.9907862
2021-08-08 15:40:00	1.02023	1.019456	5.0110162	3.9907862
2021-08-08 15:45:00	1.02024	1.019595	5.0110262	3.9907862
2021-08-08 15:50:00	1.01885	1.019501	5.0096362	3.9907862
2021-08-08 15:55:00	1.01931	1.019546	5.0100962	3.9907862
2021-08-08 16:00:00	1.01932	1.019545	5.0101062	3.9907862
2021-08-08 16:05:00	1.01886	1.019451	5.0096462	3.9907862
2021-08-08 16:10:00	1.0198	1.019452	5.0105862	3.9907862
2021-08-08 16:15:00	1.0198	1.019549	5.0105862	3.9907862
2021-08-08 16:20:00	1.01887	1.019458	5.0096562	3.9907862
2021-08-08 16:25:00	1.0198	1.019508	5.0105862	3.9907862
2021-08-08 16:30:00	1.01885	1.01937	5.0096362	3.9907862
2021-08-08 16:35:00	1.01979	1.019325	5.0105762	3.9907862
2021-08-08 16:40:00	1.0198	1.01942	5.0105862	3.9907862
2021-08-08 16:45:00	1.0193	1.019419	5.0100862	3.9907862
2021-08-08 16:50:00	1.01978	1.019465	5.0105662	3.9907862
2021-08-08 16:55:00	1.01931	1.01951	5.0100962	3.9907862
2021-08-08 17:00:00	1.01835	1.019365	5.0091362	3.9907862
2021-08-08 17:05:00	1.0193	1.019315	5.0100862	3.9907862
2021-08-08 17:10:00	1.01931	1.019359	5.0100962	3.9907862
2021-08-08 17:15:00	1.01932	1.019311	5.0101062	3.9907862
2021-08-08 17:20:00	1.01978	1.019404	5.0105662	3.9907862
2021-08-08 17:25:00	1.01978	1.019403	5.0105662	3.9907862
2021-08-08 17:30:00	1.01977	1.0194	5.0105562	3.9907862
2021-08-08 17:35:00	1.01882	1.019352	5.0096062	3.9907862
2021-08-08 17:40:00	1.01882	1.019256	5.0096062	3.9907862
2021-08-08 17:45:00	1.01927	1.019252	5.0100562	3.9907862
2021-08-08 17:50:00	1.01836	1.019253	5.0091462	3.9907862
2021-08-08 17:55:00	1.01836	1.019159	5.0091462	3.9907862
2021-08-08 18:00:00	1.01976	1.019204	5.0105462	3.9907862
2021-08-08 18:05:00	1.0188	1.019152	5.0095862	3.9907862
2021-08-08 18:10:00	1.01975	1.019149	5.0105362	3.9907862
2021-08-08 18:15:00	1.01835	1.019006	5.0091362	3.9907862
2021-08-08 18:20:00	1.0193	1.018959	5.0100862	3.9907862
2021-08-08 18:25:00	1.01744	1.018821	5.0082262	3.9907862
2021-08-08 18:30:00	1.01929	1.018868	5.0100762	3.9907862
2021-08-08 18:35:00	1.01977	1.018918	5.0105562	3.9907862
2021-08-08 18:40:00	1.01978	1.01906	5.0105662	3.9907862
2021-08-08 18:45:00	1.01932	1.019156	5.0101062	3.9907862
2021-08-08 18:50:00	1.01933	1.019113	5.0101162	3.9907862
2021-08-08 18:55:00	1.01885	1.019118	5.0096362	3.9907862
2021-08-08 19:00:00	1.01931	1.019074	5.0100962	3.9907862
2021-08-08 19:05:00	1.01885	1.019124	5.0096362	3.9907862
2021-08-08 19:10:00	1.01978	1.019172	5.0105662	3.9907862
2021-08-08 19:15:00	1.01975	1.019403	5.0105362	3.9907862
2021-08-08 19:20:00	1.01837	1.019311	5.0091562	3.9907862
2021-08-08 19:25:00	1.01836	1.01917	5.0091462	3.9907862
2021-08-08 19:30:00	1.01881	1.019073	5.0095962	3.9907862
2021-08-08 19:35:00	1.01836	1.018977	5.0091462	3.9907862
2021-08-08 19:40:00	1.01931	1.018975	5.0100962	3.9907862
2021-08-08 19:45:00	1.01979	1.019069	5.0105762	3.9907862
2021-08-08 19:50:00	1.01976	1.019114	5.0105462	3.9907862
2021-08-08 19:55:00	1.01884	1.019113	5.0096262	3.9907862
2021-08-08 20:00:00	1.01882	1.019017	5.0096062	3.9907862
2021-08-08 20:05:00	1.01977	1.019019	5.0105562	3.9907862
2021-08-08 20:10:00	1.01977	1.019159	5.0105562	3.9907862
2021-08-08 20:15:00	1.0188	1.019203	5.0095862	3.9907862
2021-08-08 20:20:00	1.0188	1.019202	5.0095862	3.9907862
2021-08-08 20:25:00	1.01883	1.019249	5.0096162	3.9907862
2021-08-08 20:30:00	1.01883	1.019201	5.0096162	3.9907862
2021-08-08 20:35:00	1.01835	1.019057	5.0091362	3.9907862
2021-08-08 20:40:00	1.01837	1.018918	5.0091562	3.9907862
2021-08-08 20:45:00	1.01836	1.01887	5.0091462	3.9907862
2021-08-08 20:50:00	1.01838	1.018826	5.0091662	3.9907862
2021-08-08 20:55:00	1.01743	1.018592	5.0082162	3.9907862
2021-08-08 21:00:00	1.01931	1.018546	5.0100962	3.9907862
2021-08-08 21:05:00	1.01836	1.018502	5.0091462	3.9907862
2021-08-08 21:10:00	1.01882	1.018504	5.0096062	3.9907862
2021-08-08 21:15:00	1.01835	1.018456	5.0091362	3.9907862
2021-08-08 21:20:00	1.01835	1.018408	5.0091362	3.9907862
2021-08-08 21:25:00	1.01882	1.018455	5.0096062	3.9907862
2021-08-08 21:30:00	1.01976	1.018594	5.0105462	3.9907862
2021-08-08 21:35:00	1.01837	1.018595	5.0091562	3.9907862
2021-08-08 21:40:00	1.01932	1.018689	5.0101062	3.9907862
2021-08-08 21:45:00	1.01885	1.018831	5.0096362	3.9907862
2021-08-08 21:50:00	1.01886	1.018786	5.0096462	3.9907862
2021-08-08 21:55:00	1.02026	1.018976	5.0110462	3.9907862
2021-08-08 22:00:00	1.01838	1.018932	5.0091662	3.9907862
2021-08-08 22:05:00	1.01977	1.019074	5.0105562	3.9907862
2021-08-08 22:10:00	1.01975	1.019214	5.0105362	3.9907862
2021-08-08 22:15:00	1.01882	1.019214	5.0096062	3.9907862
2021-08-08 22:20:00	1.01977	1.019215	5.0105562	3.9907862
2021-08-08 22:25:00	1.01744	1.019122	5.0082262	3.9907862
2021-08-08 22:30:00	1.01882	1.019072	5.0096062	3.9907862
2021-08-08 22:35:00	1.01834	1.019021	5.0091262	3.9907862
2021-08-08 22:40:00	1.01929	1.019064	5.0100762	3.9907862
2021-08-08 22:45:00	1.01931	1.018969	5.0100962	3.9907862
2021-08-08 22:50:00	1.01837	1.018968	5.0091562	3.9907862
2021-08-08 22:55:00	1.0193	1.018921	5.0100862	3.9907862
2021-08-08 23:00:00	1.01836	1.018782	5.0091462	3.9907862
2021-08-08 23:05:00	1.01883	1.018783	5.0096162	3.9907862
2021-08-08 23:10:00	1.01836	1.018642	5.0091462	3.9907862
2021-08-08 23:15:00	1.01787	1.018685	5.0086562	3.9907862
2021-08-08 23:20:00	1.01883	1.018686	5.0096162	3.9907862
2021-08-08 23:25:00	1.01928	1.01878	5.0100662	3.9907862
2021-08-08 23:30:00	1.01836	1.018687	5.0091462	3.9907862
2021-08-08 23:35:00	1.01928	1.018684	5.0100662	3.9907862
2021-08-08 23:40:00	1.01836	1.018683	5.0091462	3.9907862
2021-08-08 23:45:00	1.01838	1.018591	5.0091662	3.9907862
2021-08-08 23:50:00	1.0179	1.018545	5.0086862	3.9907862
2021-08-08 23:55:00	1.01977	1.018639	5.0105562	3.9907862
2021-08-09 00:00:00	1.01836	1.018639	5.0091462	3.9907862
2021-08-09 00:05:00	1.01742	1.018594	5.0082062	3.9907862
2021-08-09 00:10:00	1.01884	1.018595	5.0096262	3.9907862
2021-08-09 00:15:00	1.01885	1.018552	5.0096362	3.9907862
2021-08-09 00:20:00	1.01886	1.018602	5.0096462	3.9907862
2021-08-09 00:25:00	1.01886	1.01856	5.0096462	3.9907862
2021-08-09 00:30:00	1.01885	1.018609	5.0096362	3.9907862
2021-08-09 00:35:00	1.01792	1.018563	5.0087062	3.9907862
2021-08-09 00:40:00	1.01883	1.018656	5.0096162	3.9907862
2021-08-09 00:45:00	1.01885	1.018564	5.0096362	3.9907862
2021-08-09 00:50:00	1.01884	1.018612	5.0096262	3.9907862
2021-08-09 00:55:00	1.01885	1.018755	5.0096362	3.9907862
2021-08-09 01:00:00	1.01884	1.018755	5.0096262	3.9907862
2021-08-09 01:05:00	1.01883	1.018753	5.0096162	3.9907862
2021-08-09 01:10:00	1.01881	1.018748	5.0095962	3.9907862
2021-08-09 01:15:00	1.01972	1.018834	5.0105062	3.9907862
2021-08-09 01:20:00	1.01882	1.018831	5.0096062	3.9907862
2021-08-09 01:25:00	1.01883	1.018922	5.0096162	3.9907862
2021-08-09 01:30:00	1.01978	1.019017	5.0105662	3.9907862
2021-08-09 01:35:00	1.01883	1.019015	5.0096162	3.9907862
2021-08-09 01:40:00	1.01836	1.018967	5.0091462	3.9907862
2021-08-09 01:45:00	1.01883	1.018965	5.0096162	3.9907862
2021-08-09 01:50:00	1.01976	1.019057	5.0105462	3.9907862
2021-08-09 01:55:00	1.01884	1.019058	5.0096262	3.9907862
2021-08-09 02:00:00	1.0193	1.019107	5.0100862	3.9907862
2021-08-09 02:05:00	1.01975	1.01911	5.0105362	3.9907862
2021-08-09 02:10:00	1.01883	1.019111	5.0096162	3.9907862
2021-08-09 02:15:00	1.01883	1.019111	5.0096162	3.9907862
2021-08-09 02:20:00	1.01884	1.019017	5.0096262	3.9907862
2021-08-09 02:25:00	1.01882	1.019016	5.0096062	3.9907862
2021-08-09 02:30:00	1.01883	1.019063	5.0096162	3.9907862
2021-08-09 02:35:00	1.01883	1.019063	5.0096162	3.9907862
2021-08-09 02:40:00	1.01885	1.018972	5.0096362	3.9907862
2021-08-09 02:45:00	1.01792	1.01888	5.0087062	3.9907862
2021-08-09 02:50:00	1.01976	1.018926	5.0105462	3.9907862
2021-08-09 02:55:00	1.01884	1.018835	5.0096262	3.9907862
2021-08-09 03:00:00	1.01885	1.018837	5.0096362	3.9907862
2021-08-09 03:05:00	1.01884	1.018838	5.0096262	3.9907862
2021-08-09 03:10:00	1.01837	1.018791	5.0091562	3.9907862
2021-08-09 03:15:00	1.01928	1.018837	5.0100662	3.9907862
2021-08-09 03:20:00	1.01837	1.018791	5.0091562	3.9907862
2021-08-09 03:25:00	1.01741	1.018649	5.0081962	3.9907862
2021-08-09 03:30:00	1.01741	1.018505	5.0081962	3.9907862
2021-08-09 03:35:00	1.0179	1.018503	5.0086862	3.9907862
2021-08-09 03:40:00	1.01789	1.018316	5.0086762	3.9907862
2021-08-09 03:45:00	1.01744	1.018176	5.0082262	3.9907862
2021-08-09 03:50:00	1.01927	1.018218	5.0100562	3.9907862
2021-08-09 03:55:00	1.01928	1.018262	5.0100662	3.9907862
2021-08-09 04:00:00	1.01743	1.018168	5.0082162	3.9907862
2021-08-09 04:05:00	1.01978	1.018218	5.0105662	3.9907862
2021-08-09 04:10:00	1.0179	1.018171	5.0086862	3.9907862
2021-08-09 04:15:00	1.01791	1.018221	5.0086962	3.9907862
2021-08-09 04:20:00	1.01885	1.018365	5.0096362	3.9907862
2021-08-09 04:25:00	1.01884	1.018459	5.0096262	3.9907862
2021-08-09 04:30:00	1.01885	1.018555	5.0096362	3.9907862
2021-08-09 04:35:00	1.01886	1.018697	5.0096462	3.9907862
2021-08-09 04:40:00	1.01886	1.018656	5.0096462	3.9907862
2021-08-09 04:45:00	1.01885	1.018613	5.0096362	3.9907862
2021-08-09 04:50:00	1.01744	1.018614	5.0082262	3.9907862
2021-08-09 04:55:00	1.01743	1.018379	5.0082162	3.9907862
2021-08-09 05:00:00	1.01883	1.018472	5.0096162	3.9907862
2021-08-09 05:05:00	1.0179	1.018471	5.0086862	3.9907862
2021-08-09 05:10:00	1.01791	1.018377	5.0086962	3.9907862
2021-08-09 05:15:00	1.01884	1.018377	5.0096262	3.9907862
2021-08-09 05:20:00	1.01883	1.018375	5.0096162	3.9907862
2021-08-09 05:25:00	1.01883	1.018372	5.0096162	3.9907862
2021-08-09 05:30:00	1.01881	1.018367	5.0095962	3.9907862
2021-08-09 05:35:00	1.01883	1.018365	5.0096162	3.9907862
2021-08-09 05:40:00	1.01791	1.018412	5.0086962	3.9907862
2021-08-09 05:45:00	1.01792	1.018461	5.0087062	3.9907862
2021-08-09 05:50:00	1.01792	1.01837	5.0087062	3.9907862
2021-08-09 05:55:00	1.01886	1.018466	5.0096462	3.9907862
2021-08-09 06:00:00	1.01886	1.018561	5.0096462	3.9907862
2021-08-09 06:05:00	1.01885	1.018562	5.0096362	3.9907862
2021-08-09 06:10:00	1.01836	1.018515	5.0091462	3.9907862
2021-08-09 06:15:00	1.01837	1.018469	5.0091562	3.9907862
2021-08-09 06:20:00	1.01745	1.018333	5.0082362	3.9907862
2021-08-09 06:25:00	1.01792	1.018242	5.0087062	3.9907862
2021-08-09 06:30:00	1.01881	1.018332	5.0095962	3.9907862
2021-08-09 06:35:00	1.01883	1.018423	5.0096162	3.9907862
2021-08-09 06:40:00	1.01743	1.018374	5.0082162	3.9907862
2021-08-09 06:45:00	1.01791	1.018279	5.0086962	3.9907862
2021-08-09 06:50:00	1.01837	1.01823	5.0091562	3.9907862
2021-08-09 06:55:00	1.01885	1.01823	5.0096362	3.9907862
2021-08-09 07:00:00	1.01839	1.018233	5.0091762	3.9907862
2021-08-09 07:05:00	1.01886	1.018282	5.0096462	3.9907862
2021-08-09 07:10:00	1.01885	1.018422	5.0096362	3.9907862
2021-08-09 07:15:00	1.01745	1.018375	5.0082362	3.9907862
2021-08-09 07:20:00	1.01792	1.018286	5.0087062	3.9907862
2021-08-09 07:25:00	1.01791	1.018194	5.0086962	3.9907862
2021-08-09 07:30:00	1.01792	1.018243	5.0087062	3.9907862
2021-08-09 07:35:00	1.01884	1.018336	5.0096262	3.9907862
2021-08-09 07:40:00	1.01885	1.018384	5.0096362	3.9907862
2021-08-09 07:45:00	1.01792	1.018291	5.0087062	3.9907862
2021-08-09 07:50:00	1.01793	1.018245	5.0087162	3.9907862
2021-08-09 07:55:00	1.01885	1.018244	5.0096362	3.9907862
2021-08-09 08:00:00	1.01792	1.018151	5.0087062	3.9907862
2021-08-09 08:05:00	1.01885	1.018291	5.0096362	3.9907862
2021-08-09 08:10:00	1.01883	1.018382	5.0096162	3.9907862
2021-08-09 08:15:00	1.01883	1.018474	5.0096162	3.9907862
2021-08-09 08:20:00	1.01791	1.018473	5.0086962	3.9907862
2021-08-09 08:25:00	1.01883	1.018472	5.0096162	3.9907862
2021-08-09 08:30:00	1.01838	1.018425	5.0091662	3.9907862
2021-08-09 08:35:00	1.01885	1.018518	5.0096362	3.9907862
2021-08-09 08:40:00	1.01744	1.018469	5.0082262	3.9907862
2021-08-09 08:45:00	1.01745	1.018329	5.0082362	3.9907862
2021-08-09 08:50:00	1.01839	1.018376	5.0091762	3.9907862
2021-08-09 08:55:00	1.01886	1.018377	5.0096462	3.9907862
2021-08-09 09:00:00	1.01886	1.01838	5.0096462	3.9907862
2021-08-09 09:05:00	1.01887	1.018384	5.0096562	3.9907862
2021-08-09 09:10:00	1.01791	1.018384	5.0086962	3.9907862
2021-08-09 09:15:00	1.01792	1.018293	5.0087062	3.9907862
2021-08-09 09:20:00	1.01886	1.018341	5.0096462	3.9907862
2021-08-09 09:25:00	1.01791	1.018247	5.0086962	3.9907862
2021-08-09 09:30:00	1.01885	1.018388	5.0096362	3.9907862
2021-08-09 09:35:00	1.01746	1.018389	5.0082462	3.9907862
2021-08-09 09:40:00	1.01791	1.018341	5.0086962	3.9907862
2021-08-09 09:45:00	1.01979	1.018434	5.0105762	3.9907862
2021-08-09 09:50:00	1.01886	1.018434	5.0096462	3.9907862
2021-08-09 09:55:00	1.01886	1.018433	5.0096462	3.9907862
2021-08-09 10:00:00	1.01885	1.018527	5.0096362	3.9907862
2021-08-09 10:05:00	1.02026	1.018761	5.0110462	3.9907862
2021-08-09 10:10:00	1.01883	1.018758	5.0096162	3.9907862
2021-08-09 10:15:00	1.01976	1.018943	5.0105462	3.9907862
2021-08-09 10:20:00	1.01978	1.019036	5.0105662	3.9907862
2021-08-09 10:25:00	1.01979	1.019269	5.0105762	3.9907862
2021-08-09 10:30:00	1.01839	1.019317	5.0091762	3.9907862
2021-08-09 10:35:00	1.01933	1.019271	5.0101162	3.9907862
2021-08-09 10:40:00	1.01933	1.019318	5.0101162	3.9907862
2021-08-09 10:45:00	1.01837	1.019269	5.0091562	3.9907862
2021-08-09 10:50:00	1.01978	1.019362	5.0105662	3.9907862
2021-08-09 10:55:00	1.01884	1.01922	5.0096262	3.9907862
2021-08-09 11:00:00	1.01838	1.019175	5.0091662	3.9907862
2021-08-09 11:05:00	1.01886	1.019085	5.0096462	3.9907862
2021-08-09 11:10:00	1.01933	1.01904	5.0101162	3.9907862
2021-08-09 11:15:00	1.01883	1.018944	5.0096162	3.9907862
2021-08-09 11:20:00	1.01885	1.01899	5.0096362	3.9907862
2021-08-09 11:25:00	1.01839	1.018896	5.0091762	3.9907862
2021-08-09 11:30:00	1.01886	1.018849	5.0096462	3.9907862
2021-08-09 11:35:00	1.01883	1.018895	5.0096162	3.9907862
2021-08-09 11:40:00	1.01884	1.018801	5.0096262	3.9907862
2021-08-09 11:45:00	1.01883	1.0188	5.0096162	3.9907862
2021-08-09 11:50:00	1.01931	1.018893	5.0100962	3.9907862
2021-08-09 11:55:00	1.01884	1.018891	5.0096262	3.9907862
2021-08-09 12:00:00	1.01883	1.018841	5.0096162	3.9907862
2021-08-09 12:05:00	1.01881	1.018839	5.0095962	3.9907862
2021-08-09 12:10:00	1.01836	1.01879	5.0091462	3.9907862
2021-08-09 12:15:00	1.0193	1.018881	5.0100862	3.9907862
2021-08-09 12:20:00	1.01883	1.018878	5.0096162	3.9907862
2021-08-09 12:25:00	1.01976	1.018971	5.0105462	3.9907862
2021-08-09 12:30:00	1.01883	1.01897	5.0096162	3.9907862
2021-08-09 12:35:00	1.01978	1.019065	5.0105662	3.9907862
2021-08-09 12:40:00	1.01883	1.019017	5.0096162	3.9907862
2021-08-09 12:45:00	1.01791	1.018924	5.0086962	3.9907862
2021-08-09 12:50:00	1.01837	1.018878	5.0091562	3.9907862
2021-08-09 12:55:00	1.01883	1.01888	5.0096162	3.9907862
2021-08-09 13:00:00	1.01882	1.018926	5.0096062	3.9907862
2021-08-09 13:05:00	1.0179	1.018786	5.0086862	3.9907862
2021-08-09 13:10:00	1.01882	1.018785	5.0096062	3.9907862
2021-08-09 13:15:00	1.0179	1.018599	5.0086862	3.9907862
2021-08-09 13:20:00	1.01881	1.018597	5.0095962	3.9907862
2021-08-09 13:25:00	1.01882	1.018501	5.0096062	3.9907862
2021-08-09 13:30:00	1.01788	1.018406	5.0086662	3.9907862
2021-08-09 13:35:00	1.0188	1.018495	5.0095862	3.9907862
2021-08-09 13:40:00	1.01741	1.018399	5.0081962	3.9907862
2021-08-09 13:45:00	1.01741	1.018257	5.0081962	3.9907862
2021-08-09 13:50:00	1.01837	1.018212	5.0091562	3.9907862
2021-08-09 13:55:00	1.01836	1.018258	5.0091462	3.9907862
2021-08-09 14:00:00	1.01742	1.018118	5.0082062	3.9907862
2021-08-09 14:05:00	1.01739	1.018067	5.0081762	3.9907862
2021-08-09 14:10:00	1.01879	1.018065	5.0095762	3.9907862
2021-08-09 14:15:00	1.01788	1.017971	5.0086662	3.9907862
2021-08-09 14:20:00	1.01883	1.018066	5.0096162	3.9907862
2021-08-09 14:25:00	1.01789	1.017975	5.0086762	3.9907862
2021-08-09 14:30:00	1.01883	1.018117	5.0096162	3.9907862
2021-08-09 14:35:00	1.0179	1.018166	5.0086862	3.9907862
2021-08-09 14:40:00	1.01791	1.01812	5.0086962	3.9907862
2021-08-09 14:45:00	1.01744	1.018028	5.0082262	3.9907862
2021-08-09 14:50:00	1.01836	1.018122	5.0091462	3.9907862
2021-08-09 14:55:00	1.01836	1.018219	5.0091462	3.9907862
2021-08-09 15:00:00	1.01881	1.018221	5.0095962	3.9907862
2021-08-09 15:05:00	1.01976	1.018409	5.0105462	3.9907862
2021-08-09 15:10:00	1.01789	1.018315	5.0086762	3.9907862
2021-08-09 15:15:00	1.01789	1.018315	5.0086762	3.9907862
2021-08-09 15:20:00	1.01883	1.018315	5.0096162	3.9907862
2021-08-09 15:25:00	1.01788	1.018313	5.0086662	3.9907862
2021-08-09 15:30:00	1.01883	1.018405	5.0096162	3.9907862
2021-08-09 15:35:00	1.01791	1.018452	5.0086962	3.9907862
2021-08-09 15:40:00	1.01883	1.018499	5.0096162	3.9907862
2021-08-09 15:45:00	1.01977	1.01864	5.0105562	3.9907862
2021-08-09 15:50:00	1.01883	1.018642	5.0096162	3.9907862
2021-08-09 15:55:00	1.01931	1.018597	5.0100962	3.9907862
2021-08-09 16:00:00	1.01792	1.0186	5.0087062	3.9907862
2021-08-09 16:05:00	1.01886	1.018697	5.0096462	3.9907862
2021-08-09 16:10:00	1.01886	1.0187	5.0096462	3.9907862
2021-08-09 16:15:00	1.01931	1.018843	5.0100962	3.9907862
2021-08-09 16:20:00	1.01884	1.018844	5.0096262	3.9907862
2021-08-09 16:25:00	1.01883	1.018936	5.0096162	3.9907862
2021-08-09 16:30:00	1.01789	1.018842	5.0086762	3.9907862
2021-08-09 16:35:00	1.01789	1.018654	5.0086762	3.9907862
2021-08-09 16:40:00	1.01883	1.018654	5.0096162	3.9907862
2021-08-09 16:45:00	1.01884	1.018607	5.0096262	3.9907862
2021-08-09 16:50:00	1.0179	1.018605	5.0086862	3.9907862
2021-08-09 16:55:00	1.0193	1.018649	5.0100862	3.9907862
2021-08-09 17:00:00	1.01838	1.018601	5.0091662	3.9907862
2021-08-09 17:05:00	1.01883	1.018553	5.0096162	3.9907862
2021-08-09 17:10:00	1.01885	1.018554	5.0096362	3.9907862
2021-08-09 17:15:00	1.01885	1.018556	5.0096362	3.9907862
2021-08-09 17:20:00	1.01792	1.018559	5.0087062	3.9907862
2021-08-09 17:25:00	1.01838	1.018608	5.0091662	3.9907862
2021-08-09 17:30:00	1.01885	1.01861	5.0096362	3.9907862
2021-08-09 17:35:00	1.01838	1.018564	5.0091662	3.9907862
2021-08-09 17:40:00	1.01744	1.018518	5.0082262	3.9907862
2021-08-09 17:45:00	1.01743	1.018331	5.0082162	3.9907862
2021-08-09 17:50:00	1.01744	1.018237	5.0082262	3.9907862
2021-08-09 17:55:00	1.01885	1.018239	5.0096362	3.9907862
2021-08-09 18:00:00	1.01789	1.018143	5.0086762	3.9907862
2021-08-09 18:05:00	1.01884	1.018142	5.0096262	3.9907862
2021-08-09 18:10:00	1.01882	1.018232	5.0096062	3.9907862
2021-08-09 18:15:00	1.0179	1.018184	5.0086862	3.9907862
2021-08-09 18:20:00	1.0179	1.018089	5.0086862	3.9907862
2021-08-09 18:25:00	1.01883	1.018134	5.0096162	3.9907862
2021-08-09 18:30:00	1.01884	1.018274	5.0096262	3.9907862
2021-08-09 18:35:00	1.01885	1.018416	5.0096362	3.9907862
2021-08-09 18:40:00	1.01792	1.018464	5.0087062	3.9907862
2021-08-09 18:45:00	1.01886	1.018465	5.0096462	3.9907862
2021-08-09 18:50:00	1.01885	1.018561	5.0096362	3.9907862
2021-08-09 18:55:00	1.01885	1.018562	5.0096362	3.9907862
2021-08-09 19:00:00	1.0179	1.01847	5.0086862	3.9907862
2021-08-09 19:05:00	1.01884	1.018564	5.0096262	3.9907862
2021-08-09 19:10:00	1.01792	1.018566	5.0087062	3.9907862
2021-08-09 19:15:00	1.01746	1.018429	5.0082462	3.9907862
2021-08-09 19:20:00	1.01746	1.018291	5.0082462	3.9907862
2021-08-09 19:25:00	1.01883	1.018289	5.0096162	3.9907862
2021-08-09 19:30:00	1.01791	1.018288	5.0086962	3.9907862
2021-08-09 19:35:00	1.01883	1.018285	5.0096162	3.9907862
2021-08-09 19:40:00	1.01834	1.018234	5.0091262	3.9907862
2021-08-09 19:45:00	1.01883	1.018232	5.0096162	3.9907862
2021-08-09 19:50:00	1.01883	1.018325	5.0096162	3.9907862
2021-08-09 19:55:00	1.01791	1.018232	5.0086962	3.9907862
2021-08-09 20:00:00	1.01789	1.018229	5.0086762	3.9907862
2021-08-09 20:05:00	1.0179	1.018273	5.0086862	3.9907862
2021-08-09 20:10:00	1.01838	1.018365	5.0091662	3.9907862
2021-08-09 20:15:00	1.01789	1.018271	5.0086762	3.9907862
2021-08-09 20:20:00	1.0179	1.01827	5.0086862	3.9907862
2021-08-09 20:25:00	1.01885	1.018272	5.0096362	3.9907862
2021-08-09 20:30:00	1.01838	1.018276	5.0091662	3.9907862
2021-08-09 20:35:00	1.01885	1.018278	5.0096362	3.9907862
2021-08-09 20:40:00	1.01742	1.018137	5.0082062	3.9907862
2021-08-09 20:45:00	1.01837	1.018183	5.0091562	3.9907862
2021-08-09 20:50:00	1.01838	1.018232	5.0091662	3.9907862
2021-08-09 20:55:00	1.01791	1.018233	5.0086962	3.9907862
2021-08-09 21:00:00	1.01884	1.018279	5.0096262	3.9907862
2021-08-09 21:05:00	1.0193	1.01842	5.0100862	3.9907862
2021-08-09 21:10:00	1.01789	1.018419	5.0086762	3.9907862
2021-08-09 21:15:00	1.01791	1.018325	5.0086962	3.9907862
2021-08-09 21:20:00	1.0179	1.018277	5.0086862	3.9907862
2021-08-09 21:25:00	1.01885	1.018277	5.0096362	3.9907862
2021-08-09 21:30:00	1.01839	1.018374	5.0091762	3.9907862
2021-08-09 21:35:00	1.01744	1.018281	5.0082262	3.9907862
2021-08-09 21:40:00	1.01884	1.018327	5.0096262	3.9907862
2021-08-09 21:45:00	1.01885	1.018421	5.0096362	3.9907862
2021-08-09 21:50:00	1.0179	1.018327	5.0086862	3.9907862
2021-08-09 21:55:00	1.01838	1.018235	5.0091662	3.9907862
2021-08-09 22:00:00	1.01792	1.018238	5.0087062	3.9907862
2021-08-09 22:05:00	1.01792	1.018239	5.0087062	3.9907862
2021-08-09 22:10:00	1.01885	1.018334	5.0096362	3.9907862
2021-08-09 22:15:00	1.01885	1.018334	5.0096362	3.9907862
2021-08-09 22:20:00	1.01886	1.018381	5.0096462	3.9907862
2021-08-09 22:25:00	1.01793	1.01843	5.0087162	3.9907862
2021-08-09 22:30:00	1.01793	1.018339	5.0087162	3.9907862
2021-08-09 22:35:00	1.01885	1.018339	5.0096362	3.9907862
2021-08-09 22:40:00	1.01839	1.018388	5.0091762	3.9907862
2021-08-09 22:45:00	1.01744	1.018294	5.0082262	3.9907862
2021-08-09 22:50:00	1.01839	1.018341	5.0091762	3.9907862
2021-08-09 22:55:00	1.01744	1.018293	5.0082262	3.9907862
2021-08-09 23:00:00	1.0179	1.018198	5.0086862	3.9907862
2021-08-09 23:05:00	1.01885	1.018198	5.0096362	3.9907862
2021-08-09 23:10:00	1.01835	1.018147	5.0091362	3.9907862
2021-08-09 23:15:00	1.01742	1.018096	5.0082062	3.9907862
2021-08-09 23:20:00	1.01787	1.01809	5.0086562	3.9907862
2021-08-09 23:25:00	1.01788	1.017993	5.0086662	3.9907862
2021-08-09 23:30:00	1.01789	1.017943	5.0086762	3.9907862
2021-08-09 23:35:00	1.01789	1.017988	5.0086762	3.9907862
2021-08-09 23:40:00	1.01789	1.017938	5.0086762	3.9907862
2021-08-09 23:45:00	1.0174	1.017934	5.0081862	3.9907862
2021-08-09 23:50:00	1.01883	1.018027	5.0096162	3.9907862
2021-08-09 23:55:00	1.01788	1.01793	5.0086662	3.9907862
2021-08-10 00:00:00	1.01742	1.017837	5.0082062	3.9907862
2021-08-10 00:05:00	1.01787	1.017882	5.0086562	3.9907862
2021-08-10 00:10:00	1.01787	1.017882	5.0086562	3.9907862
2021-08-10 00:15:00	1.01881	1.017975	5.0095962	3.9907862
2021-08-10 00:20:00	1.01743	1.017929	5.0082162	3.9907862
2021-08-10 00:25:00	1.01789	1.017929	5.0086762	3.9907862
2021-08-10 00:30:00	1.01791	1.017931	5.0086962	3.9907862
2021-08-10 00:35:00	1.01885	1.018076	5.0096362	3.9907862
2021-08-10 00:40:00	1.01884	1.018077	5.0096262	3.9907862
2021-08-10 00:45:00	1.01787	1.018076	5.0086562	3.9907862
2021-08-10 00:50:00	1.01789	1.018123	5.0086762	3.9907862
2021-08-10 00:55:00	1.01791	1.018127	5.0086962	3.9907862
2021-08-10 01:00:00	1.0179	1.01813	5.0086862	3.9907862
2021-08-10 01:05:00	1.01791	1.01804	5.0086962	3.9907862
2021-08-10 01:10:00	1.01791	1.018088	5.0086962	3.9907862
2021-08-10 01:15:00	1.01932	1.018231	5.0101062	3.9907862
2021-08-10 01:20:00	1.01839	1.018279	5.0091762	3.9907862
2021-08-10 01:25:00	1.01793	1.018187	5.0087162	3.9907862
2021-08-10 01:30:00	1.01792	1.018095	5.0087062	3.9907862
2021-08-10 01:35:00	1.01791	1.018099	5.0086962	3.9907862
2021-08-10 01:40:00	1.0179	1.0181	5.0086862	3.9907862
2021-08-10 01:45:00	1.0179	1.018099	5.0086862	3.9907862
2021-08-10 01:50:00	1.01884	1.018193	5.0096262	3.9907862
2021-08-10 01:55:00	1.01789	1.018191	5.0086762	3.9907862
2021-08-10 02:00:00	1.01744	1.018144	5.0082262	3.9907862
2021-08-10 02:05:00	1.01791	1.018003	5.0086962	3.9907862
2021-08-10 02:10:00	1.0179	1.017954	5.0086862	3.9907862
2021-08-10 02:15:00	1.01882	1.018043	5.0096062	3.9907862
2021-08-10 02:20:00	1.01743	1.017994	5.0082162	3.9907862
2021-08-10 02:25:00	1.01744	1.017947	5.0082262	3.9907862
2021-08-10 02:30:00	1.01837	1.017994	5.0091562	3.9907862
2021-08-10 02:35:00	1.01787	1.017991	5.0086562	3.9907862
2021-08-10 02:40:00	1.01788	1.017895	5.0086662	3.9907862
2021-08-10 02:45:00	1.01743	1.017849	5.0082162	3.9907862
2021-08-10 02:50:00	1.01791	1.017896	5.0086962	3.9907862
2021-08-10 02:55:00	1.01792	1.017897	5.0087062	3.9907862
2021-08-10 03:00:00	1.01792	1.017899	5.0087062	3.9907862
2021-08-10 03:05:00	1.01746	1.017763	5.0082462	3.9907862
2021-08-10 03:10:00	1.01744	1.017764	5.0082262	3.9907862
2021-08-10 03:15:00	1.01885	1.017905	5.0096362	3.9907862
2021-08-10 03:20:00	1.01884	1.017952	5.0096262	3.9907862
2021-08-10 03:25:00	1.01792	1.017957	5.0087062	3.9907862
2021-08-10 03:30:00	1.01791	1.01796	5.0086962	3.9907862
2021-08-10 03:35:00	1.01792	1.018009	5.0087062	3.9907862
2021-08-10 03:40:00	1.01792	1.01801	5.0087062	3.9907862
2021-08-10 03:45:00	1.01838	1.018056	5.0091662	3.9907862
2021-08-10 03:50:00	1.01838	1.018102	5.0091662	3.9907862
2021-08-10 03:55:00	1.01792	1.018148	5.0087062	3.9907862
2021-08-10 04:00:00	1.01793	1.018197	5.0087162	3.9907862
2021-08-10 04:05:00	1.01744	1.018056	5.0082262	3.9907862
2021-08-10 04:10:00	1.0165	1.017822	5.0072862	3.9907862
2021-08-10 04:15:00	1.01744	1.017774	5.0082262	3.9907862
2021-08-10 04:20:00	1.01745	1.017728	5.0082362	3.9907862
2021-08-10 04:25:00	1.01791	1.017727	5.0086962	3.9907862
2021-08-10 04:30:00	1.01788	1.017723	5.0086662	3.9907862
2021-08-10 04:35:00	1.01743	1.017628	5.0082162	3.9907862
2021-08-10 04:40:00	1.01789	1.017579	5.0086762	3.9907862
2021-08-10 04:45:00	1.01789	1.017576	5.0086762	3.9907862
2021-08-10 04:50:00	1.01787	1.01757	5.0086562	3.9907862
2021-08-10 04:55:00	1.01786	1.017612	5.0086462	3.9907862
2021-08-10 05:00:00	1.01787	1.017749	5.0086562	3.9907862
2021-08-10 05:05:00	1.0174	1.017745	5.0081862	3.9907862
2021-08-10 05:10:00	1.01786	1.017786	5.0086462	3.9907862
2021-08-10 05:15:00	1.01787	1.017782	5.0086562	3.9907862
2021-08-10 05:20:00	1.01741	1.017735	5.0081962	3.9907862
2021-08-10 05:25:00	1.01742	1.017734	5.0082062	3.9907862
2021-08-10 05:30:00	1.01785	1.01773	5.0086362	3.9907862
2021-08-10 05:35:00	1.0188	1.017821	5.0095862	3.9907862
2021-08-10 05:40:00	1.01789	1.017823	5.0086762	3.9907862
2021-08-10 05:45:00	1.0179	1.017827	5.0086862	3.9907862
2021-08-10 05:50:00	1.01792	1.017832	5.0087062	3.9907862
2021-08-10 05:55:00	1.01792	1.017884	5.0087062	3.9907862
2021-08-10 06:00:00	1.01793	1.017891	5.0087162	3.9907862
2021-08-10 06:05:00	1.01791	1.017895	5.0086962	3.9907862
2021-08-10 06:10:00	1.01789	1.017943	5.0086762	3.9907862
2021-08-10 06:15:00	1.0179	1.017991	5.0086862	3.9907862
2021-08-10 06:20:00	1.01791	1.017997	5.0086962	3.9907862
2021-08-10 06:25:00	1.01836	1.017953	5.0091462	3.9907862
2021-08-10 06:30:00	1.01742	1.017906	5.0082062	3.9907862
2021-08-10 06:35:00	1.01742	1.017858	5.0082062	3.9907862
2021-08-10 06:40:00	1.01789	1.017855	5.0086762	3.9907862
2021-08-10 06:45:00	1.0179	1.017853	5.0086862	3.9907862
2021-08-10 06:50:00	1.0179	1.01785	5.0086862	3.9907862
2021-08-10 06:55:00	1.0179	1.017849	5.0086862	3.9907862
2021-08-10 07:00:00	1.01741	1.017801	5.0081962	3.9907862
2021-08-10 07:05:00	1.01788	1.017799	5.0086662	3.9907862
2021-08-10 07:10:00	1.01787	1.017795	5.0086562	3.9907862
2021-08-10 07:15:00	1.01789	1.017748	5.0086762	3.9907862
2021-08-10 07:20:00	1.0179	1.017796	5.0086862	3.9907862
2021-08-10 07:25:00	1.01885	1.017939	5.0096362	3.9907862
2021-08-10 07:30:00	1.01789	1.017939	5.0086762	3.9907862
2021-08-10 07:35:00	1.0179	1.017939	5.0086862	3.9907862
2021-08-10 07:40:00	1.0179	1.017939	5.0086862	3.9907862
2021-08-10 07:45:00	1.01791	1.01794	5.0086962	3.9907862
2021-08-10 07:50:00	1.01885	1.018084	5.0096362	3.9907862
2021-08-10 07:55:00	1.01789	1.018085	5.0086762	3.9907862
2021-08-10 08:00:00	1.01791	1.018089	5.0086962	3.9907862
2021-08-10 08:05:00	1.01883	1.018183	5.0096162	3.9907862
2021-08-10 08:10:00	1.0179	1.018183	5.0086862	3.9907862
2021-08-10 08:15:00	1.01883	1.018181	5.0096162	3.9907862
2021-08-10 08:20:00	1.01791	1.018183	5.0086962	3.9907862
2021-08-10 08:25:00	1.0179	1.018183	5.0086862	3.9907862
2021-08-10 08:30:00	1.01741	1.018134	5.0081962	3.9907862
2021-08-10 08:35:00	1.0179	1.018133	5.0086862	3.9907862
2021-08-10 08:40:00	1.01791	1.018039	5.0086962	3.9907862
2021-08-10 08:45:00	1.0179	1.01804	5.0086862	3.9907862
2021-08-10 08:50:00	1.01792	1.018041	5.0087062	3.9907862
2021-08-10 08:55:00	1.01792	1.01795	5.0087062	3.9907862
2021-08-10 09:00:00	1.01744	1.017904	5.0082262	3.9907862
2021-08-10 09:05:00	1.01837	1.017858	5.0091562	3.9907862
2021-08-10 09:10:00	1.0179	1.017857	5.0086862	3.9907862
2021-08-10 09:15:00	1.01743	1.01781	5.0082162	3.9907862
2021-08-10 09:20:00	1.01884	1.017953	5.0096262	3.9907862
2021-08-10 09:25:00	1.01745	1.017908	5.0082362	3.9907862
2021-08-10 09:30:00	1.01744	1.017861	5.0082262	3.9907862
2021-08-10 09:35:00	1.01789	1.01786	5.0086762	3.9907862
2021-08-10 09:40:00	1.0179	1.017858	5.0086862	3.9907862
2021-08-10 09:45:00	1.01791	1.017857	5.0086962	3.9907862
2021-08-10 09:50:00	1.01791	1.017904	5.0086962	3.9907862
2021-08-10 09:55:00	1.01792	1.017859	5.0087062	3.9907862
2021-08-10 10:00:00	1.01792	1.017861	5.0087062	3.9907862
2021-08-10 10:05:00	1.01886	1.018004	5.0096462	3.9907862
2021-08-10 10:10:00	1.01791	1.017911	5.0086962	3.9907862
2021-08-10 10:15:00	1.01839	1.018005	5.0091762	3.9907862
2021-08-10 10:20:00	1.01837	1.018098	5.0091562	3.9907862
2021-08-10 10:25:00	1.01885	1.018194	5.0096362	3.9907862
2021-08-10 10:30:00	1.01744	1.018148	5.0082262	3.9907862
2021-08-10 10:35:00	1.01742	1.018099	5.0082062	3.9907862
2021-08-10 10:40:00	1.01743	1.018051	5.0082162	3.9907862
2021-08-10 10:45:00	1.01744	1.018003	5.0082262	3.9907862
2021-08-10 10:50:00	1.01792	1.018003	5.0087062	3.9907862
2021-08-10 10:55:00	1.01791	1.017908	5.0086962	3.9907862
2021-08-10 11:00:00	1.0179	1.017907	5.0086862	3.9907862
2021-08-10 11:05:00	1.01885	1.017953	5.0096362	3.9907862
2021-08-10 11:10:00	1.01884	1.018	5.0096262	3.9907862
2021-08-10 11:15:00	1.01788	1.017903	5.0086662	3.9907862
2021-08-10 11:20:00	1.0179	1.017949	5.0086862	3.9907862
2021-08-10 11:25:00	1.0188	1.018087	5.0095862	3.9907862
2021-08-10 11:30:00	1.01742	1.018086	5.0082062	3.9907862
2021-08-10 11:35:00	1.01744	1.018086	5.0082262	3.9907862
2021-08-10 11:40:00	1.01743	1.018037	5.0082162	3.9907862
2021-08-10 11:45:00	1.01789	1.018035	5.0086762	3.9907862
2021-08-10 11:50:00	1.01791	1.018036	5.0086962	3.9907862
2021-08-10 11:55:00	1.01792	1.017943	5.0087062	3.9907862
2021-08-10 12:00:00	1.01789	1.017848	5.0086762	3.9907862
2021-08-10 12:05:00	1.01789	1.017849	5.0086762	3.9907862
2021-08-10 12:10:00	1.0188	1.017939	5.0095862	3.9907862
2021-08-10 12:15:00	1.01836	1.017895	5.0091462	3.9907862
2021-08-10 12:20:00	1.01884	1.018037	5.0096262	3.9907862
2021-08-10 12:25:00	1.01882	1.018175	5.0096062	3.9907862
2021-08-10 12:30:00	1.0179	1.018222	5.0086862	3.9907862
2021-08-10 12:35:00	1.0179	1.018223	5.0086862	3.9907862
2021-08-10 12:40:00	1.01884	1.018316	5.0096262	3.9907862
2021-08-10 12:45:00	1.0179	1.018314	5.0086862	3.9907862
2021-08-10 12:50:00	1.0179	1.018315	5.0086862	3.9907862
2021-08-10 12:55:00	1.0179	1.018316	5.0086862	3.9907862
2021-08-10 13:00:00	1.0179	1.018226	5.0086862	3.9907862
2021-08-10 13:05:00	1.01791	1.018181	5.0086962	3.9907862
2021-08-10 13:10:00	1.0179	1.018087	5.0086862	3.9907862
2021-08-10 13:15:00	1.01791	1.017996	5.0086962	3.9907862
2021-08-10 13:20:00	1.01744	1.01795	5.0082262	3.9907862
2021-08-10 13:25:00	1.01745	1.017905	5.0082362	3.9907862
2021-08-10 13:30:00	1.01791	1.017812	5.0086962	3.9907862
2021-08-10 13:35:00	1.01792	1.017814	5.0087062	3.9907862
2021-08-10 13:40:00	1.01792	1.017816	5.0087062	3.9907862
2021-08-10 13:45:00	1.01839	1.017865	5.0091762	3.9907862
2021-08-10 13:50:00	1.01792	1.017867	5.0087062	3.9907862
2021-08-10 13:55:00	1.0179	1.017866	5.0086862	3.9907862
2021-08-10 14:00:00	1.01745	1.017821	5.0082362	3.9907862
2021-08-10 14:05:00	1.0179	1.01782	5.0086862	3.9907862
2021-08-10 14:10:00	1.01791	1.017867	5.0086962	3.9907862
2021-08-10 14:15:00	1.01884	1.018006	5.0096262	3.9907862
2021-08-10 14:20:00	1.0179	1.018005	5.0086862	3.9907862
2021-08-10 14:25:00	1.0179	1.018003	5.0086862	3.9907862
2021-08-10 14:30:00	1.01883	1.018094	5.0096162	3.9907862
2021-08-10 14:35:00	1.01791	1.018046	5.0086962	3.9907862
2021-08-10 14:40:00	1.0179	1.018044	5.0086862	3.9907862
2021-08-10 14:45:00	1.01788	1.018042	5.0086662	3.9907862
2021-08-10 14:50:00	1.01835	1.018132	5.0091362	3.9907862
2021-08-10 14:55:00	1.01882	1.018224	5.0096062	3.9907862
2021-08-10 15:00:00	1.01789	1.018222	5.0086762	3.9907862
2021-08-10 15:05:00	1.01789	1.018127	5.0086762	3.9907862
2021-08-10 15:10:00	1.0179	1.018127	5.0086862	3.9907862
2021-08-10 15:15:00	1.01792	1.018129	5.0087062	3.9907862
2021-08-10 15:20:00	1.01744	1.01799	5.0082262	3.9907862
2021-08-10 15:25:00	1.01745	1.017944	5.0082362	3.9907862
2021-08-10 15:30:00	1.01742	1.017896	5.0082062	3.9907862
2021-08-10 15:35:00	1.01742	1.01785	5.0082062	3.9907862
2021-08-10 15:40:00	1.01744	1.017759	5.0082262	3.9907862
2021-08-10 15:45:00	1.0179	1.017667	5.0086862	3.9907862
2021-08-10 15:50:00	1.01791	1.017669	5.0086962	3.9907862
2021-08-10 15:55:00	1.01792	1.017672	5.0087062	3.9907862
2021-08-10 16:00:00	1.0179	1.017672	5.0086862	3.9907862
2021-08-10 16:05:00	1.01789	1.017669	5.0086762	3.9907862
2021-08-10 16:10:00	1.01787	1.017712	5.0086562	3.9907862
2021-08-10 16:15:00	1.01787	1.017754	5.0086562	3.9907862
2021-08-10 16:20:00	1.01788	1.0178	5.0086662	3.9907862
2021-08-10 16:25:00	1.01882	1.01794	5.0096062	3.9907862
2021-08-10 16:30:00	1.01788	1.017984	5.0086662	3.9907862
2021-08-10 16:35:00	1.01787	1.017981	5.0086562	3.9907862
2021-08-10 16:40:00	1.01789	1.017979	5.0086762	3.9907862
2021-08-10 16:45:00	1.01791	1.017978	5.0086962	3.9907862
2021-08-10 16:50:00	1.01745	1.017933	5.0082362	3.9907862
2021-08-10 16:55:00	1.01839	1.017983	5.0091762	3.9907862
2021-08-10 17:00:00	1.01838	1.018034	5.0091662	3.9907862
2021-08-10 17:05:00	1.0165	1.017897	5.0072862	3.9907862
2021-08-10 17:10:00	1.01744	1.017853	5.0082262	3.9907862
2021-08-10 17:15:00	1.01792	1.017763	5.0087062	3.9907862
2021-08-10 17:20:00	1.01791	1.017766	5.0086962	3.9907862
2021-08-10 17:25:00	1.01792	1.017771	5.0087062	3.9907862
2021-08-10 17:30:00	1.01838	1.01782	5.0091662	3.9907862
2021-08-10 17:35:00	1.01835	1.017864	5.0091362	3.9907862
2021-08-10 17:40:00	1.01837	1.017956	5.0091562	3.9907862
2021-08-10 17:45:00	1.01791	1.017908	5.0086962	3.9907862
2021-08-10 17:50:00	1.01791	1.017861	5.0086962	3.9907862
2021-08-10 17:55:00	1.01792	1.018003	5.0087062	3.9907862
2021-08-10 18:00:00	1.01883	1.018142	5.0096162	3.9907862
2021-08-10 18:05:00	1.01787	1.018137	5.0086562	3.9907862
2021-08-10 18:10:00	1.01788	1.018134	5.0086662	3.9907862
2021-08-10 18:15:00	1.01787	1.018129	5.0086562	3.9907862
2021-08-10 18:20:00	1.01833	1.018124	5.0091162	3.9907862
2021-08-10 18:25:00	1.01787	1.018076	5.0086562	3.9907862
2021-08-10 18:30:00	1.01789	1.018028	5.0086762	3.9907862
2021-08-10 18:35:00	1.01789	1.018026	5.0086762	3.9907862
2021-08-10 18:40:00	1.01836	1.018071	5.0091462	3.9907862
2021-08-10 18:45:00	1.01741	1.01802	5.0081962	3.9907862
2021-08-10 18:50:00	1.01743	1.01788	5.0082162	3.9907862
2021-08-10 18:55:00	1.01742	1.017835	5.0082062	3.9907862
2021-08-10 19:00:00	1.0179	1.017837	5.0086862	3.9907862
2021-08-10 19:05:00	1.01792	1.017842	5.0087062	3.9907862
2021-08-10 19:10:00	1.01792	1.017801	5.0087062	3.9907862
2021-08-10 19:15:00	1.01746	1.01776	5.0082462	3.9907862
2021-08-10 19:20:00	1.01744	1.017715	5.0082262	3.9907862
2021-08-10 19:25:00	1.01745	1.017671	5.0082362	3.9907862
2021-08-10 19:30:00	1.01746	1.017581	5.0082462	3.9907862
2021-08-10 19:35:00	1.01744	1.017584	5.0082262	3.9907862
2021-08-10 19:40:00	1.01837	1.017678	5.0091562	3.9907862
2021-08-10 19:45:00	1.01745	1.017681	5.0082362	3.9907862
2021-08-10 19:50:00	1.01745	1.017636	5.0082362	3.9907862
2021-08-10 19:55:00	1.01792	1.017636	5.0087062	3.9907862
2021-08-10 20:00:00	1.01744	1.017588	5.0082262	3.9907862
2021-08-10 20:05:00	1.01745	1.017587	5.0082362	3.9907862
2021-08-10 20:10:00	1.01746	1.017589	5.0082462	3.9907862
2021-08-10 20:15:00	1.0179	1.017634	5.0086862	3.9907862
2021-08-10 20:20:00	1.0179	1.017678	5.0086862	3.9907862
2021-08-10 20:25:00	1.01789	1.017723	5.0086762	3.9907862
2021-08-10 20:30:00	1.01791	1.017677	5.0086962	3.9907862
2021-08-10 20:35:00	1.0179	1.017722	5.0086862	3.9907862
2021-08-10 20:40:00	1.01788	1.017765	5.0086662	3.9907862
2021-08-10 20:45:00	1.01788	1.017761	5.0086662	3.9907862
2021-08-10 20:50:00	1.01834	1.017851	5.0091262	3.9907862
2021-08-10 20:55:00	1.01789	1.017895	5.0086762	3.9907862
2021-08-10 21:00:00	1.01789	1.017938	5.0086762	3.9907862
2021-08-10 21:05:00	1.01791	1.017939	5.0086962	3.9907862
2021-08-10 21:10:00	1.01838	1.017987	5.0091662	3.9907862
2021-08-10 21:15:00	1.01742	1.01794	5.0082062	3.9907862
2021-08-10 21:20:00	1.01744	1.017893	5.0082262	3.9907862
2021-08-10 21:25:00	1.01745	1.017848	5.0082362	3.9907862
2021-08-10 21:30:00	1.01744	1.017804	5.0082262	3.9907862
2021-08-10 21:35:00	1.01742	1.017758	5.0082062	3.9907862
2021-08-10 21:40:00	1.01743	1.017667	5.0082162	3.9907862
2021-08-10 21:45:00	1.01744	1.017622	5.0082262	3.9907862
2021-08-10 21:50:00	1.0179	1.017623	5.0086862	3.9907862
2021-08-10 21:55:00	1.01791	1.017623	5.0086962	3.9907862
2021-08-10 22:00:00	1.01792	1.017577	5.0087062	3.9907862
2021-08-10 22:05:00	1.01791	1.017626	5.0086962	3.9907862
2021-08-10 22:10:00	1.01745	1.017627	5.0082362	3.9907862
2021-08-10 22:15:00	1.01746	1.017628	5.0082462	3.9907862
2021-08-10 22:20:00	1.01746	1.01763	5.0082462	3.9907862
2021-08-10 22:25:00	1.01743	1.017631	5.0082162	3.9907862
2021-08-10 22:30:00	1.01789	1.017677	5.0086762	3.9907862
2021-08-10 22:35:00	1.01791	1.017724	5.0086962	3.9907862
2021-08-10 22:40:00	1.01745	1.017679	5.0082362	3.9907862
2021-08-10 22:45:00	1.01791	1.017679	5.0086962	3.9907862
2021-08-10 22:50:00	1.0179	1.017677	5.0086862	3.9907862
2021-08-10 22:55:00	1.0179	1.017676	5.0086862	3.9907862
2021-08-10 23:00:00	1.01791	1.017722	5.0086962	3.9907862
2021-08-10 23:05:00	1.01792	1.017768	5.0087062	3.9907862
2021-08-10 23:10:00	1.01743	1.017765	5.0082162	3.9907862
2021-08-10 23:15:00	1.01788	1.01781	5.0086662	3.9907862
2021-08-10 23:20:00	1.0179	1.017811	5.0086862	3.9907862
2021-08-10 23:25:00	1.01744	1.017764	5.0082262	3.9907862
2021-08-10 23:30:00	1.01745	1.017764	5.0082362	3.9907862
2021-08-10 23:35:00	1.01792	1.017765	5.0087062	3.9907862
2021-08-10 23:40:00	1.01746	1.017721	5.0082462	3.9907862
2021-08-10 23:45:00	1.01839	1.01777	5.0091762	3.9907862
2021-08-10 23:50:00	1.01746	1.017725	5.0082462	3.9907862
2021-08-10 23:55:00	1.01793	1.017726	5.0087162	3.9907862
2021-08-11 00:00:00	1.01793	1.017776	5.0087162	3.9907862
2021-08-11 00:05:00	1.01793	1.017781	5.0087162	3.9907862
2021-08-11 00:10:00	1.01793	1.017784	5.0087162	3.9907862
2021-08-11 00:15:00	1.01743	1.017783	5.0082162	3.9907862
2021-08-11 00:20:00	1.01743	1.017781	5.0082162	3.9907862
2021-08-11 00:25:00	1.01743	1.017732	5.0082162	3.9907862
2021-08-11 00:30:00	1.01789	1.017775	5.0086762	3.9907862
2021-08-11 00:35:00	1.0179	1.017726	5.0086862	3.9907862
2021-08-11 00:40:00	1.01745	1.017725	5.0082362	3.9907862
2021-08-11 00:45:00	1.01745	1.017677	5.0082362	3.9907862
2021-08-11 00:50:00	1.01792	1.017676	5.0087062	3.9907862
2021-08-11 00:55:00	1.01791	1.017674	5.0086962	3.9907862
2021-08-11 01:00:00	1.01789	1.01767	5.0086762	3.9907862
2021-08-11 01:05:00	1.01787	1.017714	5.0086562	3.9907862
2021-08-11 01:10:00	1.01786	1.017757	5.0086462	3.9907862
2021-08-11 01:15:00	1.0174	1.017754	5.0081862	3.9907862
2021-08-11 01:20:00	1.01741	1.017706	5.0081962	3.9907862
2021-08-11 01:25:00	1.01788	1.017704	5.0086662	3.9907862
2021-08-11 01:30:00	1.01695	1.017654	5.0077362	3.9907862
2021-08-11 01:35:00	1.01789	1.017698	5.0086762	3.9907862
2021-08-11 01:40:00	1.01837	1.017743	5.0091562	3.9907862
2021-08-11 01:45:00	1.01791	1.017743	5.0086962	3.9907862
2021-08-11 01:50:00	1.01745	1.017699	5.0082362	3.9907862
2021-08-11 01:55:00	1.01651	1.017563	5.0072962	3.9907862
2021-08-11 02:00:00	1.01792	1.017569	5.0087062	3.9907862
2021-08-11 02:05:00	1.01791	1.01762	5.0086962	3.9907862
2021-08-11 02:10:00	1.0179	1.017669	5.0086862	3.9907862
2021-08-11 02:15:00	1.01791	1.017672	5.0086962	3.9907862
2021-08-11 02:20:00	1.01791	1.017768	5.0086962	3.9907862
2021-08-11 02:25:00	1.01787	1.017766	5.0086562	3.9907862
2021-08-11 02:30:00	1.01786	1.017715	5.0086462	3.9907862
2021-08-11 02:35:00	1.01834	1.017758	5.0091262	3.9907862
2021-08-11 02:40:00	1.01788	1.017801	5.0086662	3.9907862
2021-08-11 02:45:00	1.01787	1.017937	5.0086562	3.9907862
2021-08-11 02:50:00	1.01742	1.017887	5.0082062	3.9907862
2021-08-11 02:55:00	1.01744	1.01784	5.0082262	3.9907862
2021-08-11 03:00:00	1.01743	1.017793	5.0082162	3.9907862
2021-08-11 03:05:00	1.01741	1.017743	5.0081962	3.9907862
2021-08-11 03:10:00	1.01741	1.017693	5.0081962	3.9907862
2021-08-11 03:15:00	1.01743	1.017649	5.0082162	3.9907862
2021-08-11 03:20:00	1.01744	1.017607	5.0082262	3.9907862
2021-08-11 03:25:00	1.01742	1.017515	5.0082062	3.9907862
2021-08-11 03:30:00	1.0165	1.017377	5.0072862	3.9907862
2021-08-11 03:35:00	1.01743	1.017333	5.0082162	3.9907862
2021-08-11 03:40:00	1.01744	1.017335	5.0082262	3.9907862
2021-08-11 03:45:00	1.01745	1.017336	5.0082362	3.9907862
2021-08-11 03:50:00	1.01746	1.017339	5.0082462	3.9907862
2021-08-11 03:55:00	1.01746	1.017344	5.0082462	3.9907862
2021-08-11 04:00:00	1.01653	1.017256	5.0073162	3.9907862
2021-08-11 04:05:00	1.01743	1.017256	5.0082162	3.9907862
2021-08-11 04:10:00	1.01787	1.017299	5.0086562	3.9907862
2021-08-11 04:15:00	1.0174	1.017297	5.0081862	3.9907862
2021-08-11 04:20:00	1.01741	1.017388	5.0081962	3.9907862
2021-08-11 04:25:00	1.01741	1.017386	5.0081962	3.9907862
2021-08-11 04:30:00	1.01743	1.017385	5.0082162	3.9907862
2021-08-11 04:35:00	1.01744	1.017384	5.0082262	3.9907862
2021-08-11 04:40:00	1.01743	1.017381	5.0082162	3.9907862
2021-08-11 04:45:00	1.01791	1.017426	5.0086962	3.9907862
2021-08-11 04:50:00	1.01791	1.017564	5.0086962	3.9907862
2021-08-11 04:55:00	1.0179	1.017611	5.0086862	3.9907862
2021-08-11 05:00:00	1.0179	1.017614	5.0086862	3.9907862
2021-08-11 05:05:00	1.0179	1.017664	5.0086862	3.9907862
2021-08-11 05:10:00	1.01789	1.017712	5.0086762	3.9907862
2021-08-11 05:15:00	1.01791	1.017762	5.0086962	3.9907862
2021-08-11 05:20:00	1.0174	1.017759	5.0081862	3.9907862
2021-08-11 05:25:00	1.01742	1.017757	5.0082062	3.9907862
2021-08-11 05:30:00	1.0179	1.017804	5.0086862	3.9907862
2021-08-11 05:35:00	1.0179	1.017803	5.0086862	3.9907862
2021-08-11 05:40:00	1.01791	1.017803	5.0086962	3.9907862
2021-08-11 05:45:00	1.0179	1.017803	5.0086862	3.9907862
2021-08-11 05:50:00	1.01792	1.017805	5.0087062	3.9907862
2021-08-11 05:55:00	1.01699	1.017714	5.0077762	3.9907862
2021-08-11 06:00:00	1.01791	1.017716	5.0086962	3.9907862
2021-08-11 06:05:00	1.01838	1.017763	5.0091662	3.9907862
2021-08-11 06:10:00	1.01838	1.017861	5.0091662	3.9907862
2021-08-11 06:15:00	1.0179	1.017909	5.0086862	3.9907862
2021-08-11 06:20:00	1.01696	1.017815	5.0077462	3.9907862
2021-08-11 06:25:00	1.01789	1.017814	5.0086762	3.9907862
2021-08-11 06:30:00	1.01744	1.017767	5.0082262	3.9907862
2021-08-11 06:35:00	1.01743	1.01772	5.0082162	3.9907862
2021-08-11 06:40:00	1.01789	1.017717	5.0086762	3.9907862
2021-08-11 06:45:00	1.01884	1.017902	5.0096262	3.9907862
2021-08-11 06:50:00	1.01651	1.017762	5.0072962	3.9907862
2021-08-11 06:55:00	1.01746	1.01767	5.0082462	3.9907862
2021-08-11 07:00:00	1.01652	1.017484	5.0073062	3.9907862
2021-08-11 07:05:00	1.01793	1.017487	5.0087162	3.9907862
2021-08-11 07:10:00	1.01791	1.017582	5.0086962	3.9907862
2021-08-11 07:15:00	1.01745	1.017538	5.0082362	3.9907862
2021-08-11 07:20:00	1.01791	1.017585	5.0086962	3.9907862
2021-08-11 07:25:00	1.01788	1.01763	5.0086662	3.9907862
2021-08-11 07:30:00	1.0179	1.017631	5.0086862	3.9907862
2021-08-11 07:35:00	1.01791	1.017538	5.0086962	3.9907862
2021-08-11 07:40:00	1.0179	1.017677	5.0086862	3.9907862
2021-08-11 07:45:00	1.01698	1.017629	5.0077662	3.9907862
2021-08-11 07:50:00	1.01789	1.017766	5.0086762	3.9907862
2021-08-11 07:55:00	1.01791	1.017764	5.0086962	3.9907862
2021-08-11 08:00:00	1.01742	1.017715	5.0082062	3.9907862
2021-08-11 08:05:00	1.0179	1.01776	5.0086862	3.9907862
2021-08-11 08:10:00	1.01788	1.017757	5.0086662	3.9907862
2021-08-11 08:15:00	1.0179	1.017759	5.0086862	3.9907862
2021-08-11 08:20:00	1.01698	1.017667	5.0077662	3.9907862
2021-08-11 08:25:00	1.01744	1.01762	5.0082262	3.9907862
2021-08-11 08:30:00	1.0179	1.01762	5.0086862	3.9907862
2021-08-11 08:35:00	1.01698	1.01762	5.0077662	3.9907862
2021-08-11 08:40:00	1.01792	1.017623	5.0087062	3.9907862
2021-08-11 08:45:00	1.01792	1.017624	5.0087062	3.9907862
2021-08-11 08:50:00	1.01791	1.017673	5.0086962	3.9907862
2021-08-11 08:55:00	1.01743	1.017626	5.0082162	3.9907862
2021-08-11 09:00:00	1.01743	1.017581	5.0082162	3.9907862
2021-08-11 09:05:00	1.01744	1.017535	5.0082262	3.9907862
2021-08-11 09:10:00	1.01745	1.017582	5.0082362	3.9907862
2021-08-11 09:15:00	1.01744	1.017582	5.0082262	3.9907862
2021-08-11 09:20:00	1.01745	1.017537	5.0082362	3.9907862
2021-08-11 09:25:00	1.01791	1.01763	5.0086962	3.9907862
2021-08-11 09:30:00	1.01832	1.01767	5.0091062	3.9907862
2021-08-11 09:35:00	1.01788	1.017666	5.0086662	3.9907862
2021-08-11 09:40:00	1.01743	1.017618	5.0082162	3.9907862
2021-08-11 09:45:00	1.01743	1.017618	5.0082162	3.9907862
2021-08-11 09:50:00	1.01743	1.017618	5.0082162	3.9907862
2021-08-11 09:55:00	1.01744	1.017618	5.0082262	3.9907862
2021-08-11 10:00:00	1.01744	1.017617	5.0082262	3.9907862
2021-08-11 10:05:00	1.01792	1.017665	5.0087062	3.9907862
2021-08-11 10:10:00	1.01792	1.017712	5.0087062	3.9907862
2021-08-11 10:15:00	1.0179	1.017711	5.0086862	3.9907862
2021-08-11 10:20:00	1.01788	1.017667	5.0086662	3.9907862
2021-08-11 10:25:00	1.01742	1.017621	5.0082062	3.9907862
2021-08-11 10:30:00	1.01695	1.017573	5.0077362	3.9907862
2021-08-11 10:35:00	1.0179	1.01762	5.0086862	3.9907862
2021-08-11 10:40:00	1.01788	1.017665	5.0086662	3.9907862
2021-08-11 10:45:00	1.01742	1.017663	5.0082062	3.9907862
2021-08-11 10:50:00	1.01742	1.017661	5.0082062	3.9907862
2021-08-11 10:55:00	1.0179	1.017659	5.0086862	3.9907862
2021-08-11 11:00:00	1.0179	1.017657	5.0086862	3.9907862
2021-08-11 11:05:00	1.01791	1.017658	5.0086962	3.9907862
2021-08-11 11:10:00	1.01745	1.017615	5.0082362	3.9907862
2021-08-11 11:15:00	1.01792	1.017665	5.0087062	3.9907862
2021-08-11 11:20:00	1.01793	1.017763	5.0087162	3.9907862
2021-08-11 11:25:00	1.01792	1.017765	5.0087062	3.9907862
2021-08-11 11:30:00	1.0179	1.017767	5.0086862	3.9907862
2021-08-11 11:35:00	1.01792	1.017817	5.0087062	3.9907862
2021-08-11 11:40:00	1.01744	1.017819	5.0082262	3.9907862
2021-08-11 11:45:00	1.0179	1.017819	5.0086862	3.9907862
2021-08-11 11:50:00	1.0174	1.017769	5.0081862	3.9907862
2021-08-11 11:55:00	1.01742	1.01772	5.0082062	3.9907862
2021-08-11 12:00:00	1.0179	1.017765	5.0086862	3.9907862
2021-08-11 12:05:00	1.01791	1.017764	5.0086962	3.9907862
2021-08-11 12:10:00	1.01792	1.017763	5.0087062	3.9907862
2021-08-11 12:15:00	1.01791	1.017762	5.0086962	3.9907862
2021-08-11 12:20:00	1.01743	1.017715	5.0082162	3.9907862
2021-08-11 12:25:00	1.01743	1.017666	5.0082162	3.9907862
2021-08-11 12:30:00	1.01789	1.017711	5.0086762	3.9907862
2021-08-11 12:35:00	1.01789	1.01771	5.0086762	3.9907862
2021-08-11 12:40:00	1.0179	1.01776	5.0086862	3.9907862
2021-08-11 12:45:00	1.0179	1.017808	5.0086862	3.9907862
2021-08-11 12:50:00	1.01837	1.017855	5.0091562	3.9907862
2021-08-11 12:55:00	1.01744	1.017808	5.0082262	3.9907862
2021-08-11 13:00:00	1.01745	1.017761	5.0082362	3.9907862
2021-08-11 13:05:00	1.01746	1.017716	5.0082462	3.9907862
2021-08-11 13:10:00	1.01793	1.017766	5.0087162	3.9907862
2021-08-11 13:15:00	1.01744	1.017767	5.0082262	3.9907862
2021-08-11 13:20:00	1.01789	1.017767	5.0086762	3.9907862
2021-08-11 13:25:00	1.01791	1.017769	5.0086962	3.9907862
2021-08-11 13:30:00	1.01792	1.017771	5.0087062	3.9907862
2021-08-11 13:35:00	1.01789	1.01777	5.0086762	3.9907862
2021-08-11 13:40:00	1.01697	1.01763	5.0077562	3.9907862
2021-08-11 13:45:00	1.0179	1.017676	5.0086862	3.9907862
2021-08-11 13:50:00	1.0179	1.017721	5.0086862	3.9907862
2021-08-11 13:55:00	1.01836	1.017811	5.0091462	3.9907862
2021-08-11 14:00:00	1.01791	1.017809	5.0086962	3.9907862
2021-08-11 14:05:00	1.01792	1.017857	5.0087062	3.9907862
2021-08-11 14:10:00	1.01886	1.017954	5.0096462	3.9907862
2021-08-11 14:15:00	1.01793	1.017956	5.0087162	3.9907862
2021-08-11 14:20:00	1.0179	1.017954	5.0086862	3.9907862
2021-08-11 14:25:00	1.01791	1.017956	5.0086962	3.9907862
2021-08-11 14:30:00	1.0179	1.018049	5.0086862	3.9907862
2021-08-11 14:35:00	1.01743	1.018002	5.0082162	3.9907862
2021-08-11 14:40:00	1.01742	1.017954	5.0082062	3.9907862
2021-08-11 14:45:00	1.0179	1.017908	5.0086862	3.9907862
2021-08-11 14:50:00	1.01792	1.017909	5.0087062	3.9907862
2021-08-11 14:55:00	1.01792	1.017909	5.0087062	3.9907862
2021-08-11 15:00:00	1.01746	1.017769	5.0082462	3.9907862
2021-08-11 15:05:00	1.01793	1.017769	5.0087162	3.9907862
2021-08-11 15:10:00	1.01698	1.017677	5.0077662	3.9907862
2021-08-11 15:15:00	1.01792	1.017678	5.0087062	3.9907862
2021-08-11 15:20:00	1.01792	1.01768	5.0087062	3.9907862
2021-08-11 15:25:00	1.01651	1.017588	5.0072962	3.9907862
2021-08-11 15:30:00	1.0179	1.017636	5.0086862	3.9907862
2021-08-11 15:35:00	1.01743	1.017589	5.0082162	3.9907862
2021-08-11 15:40:00	1.01791	1.017588	5.0086962	3.9907862
2021-08-11 15:45:00	1.01792	1.017588	5.0087062	3.9907862
2021-08-11 15:50:00	1.01792	1.017634	5.0087062	3.9907862
2021-08-11 15:55:00	1.01791	1.017632	5.0086962	3.9907862
2021-08-11 16:00:00	1.0179	1.017724	5.0086862	3.9907862
2021-08-11 16:05:00	1.01792	1.017724	5.0087062	3.9907862
2021-08-11 16:10:00	1.0179	1.017722	5.0086862	3.9907862
2021-08-11 16:15:00	1.0179	1.017861	5.0086862	3.9907862
2021-08-11 16:20:00	1.01791	1.017862	5.0086962	3.9907862
2021-08-11 16:25:00	1.0179	1.017909	5.0086862	3.9907862
2021-08-11 16:30:00	1.01743	1.017861	5.0082162	3.9907862
2021-08-11 16:35:00	1.0179	1.017859	5.0086862	3.9907862
2021-08-11 16:40:00	1.01789	1.017856	5.0086762	3.9907862
2021-08-11 16:45:00	1.01791	1.017856	5.0086962	3.9907862
2021-08-11 16:50:00	1.01745	1.017811	5.0082362	3.9907862
2021-08-11 16:55:00	1.01742	1.017761	5.0082062	3.9907862
2021-08-11 17:00:00	1.01744	1.017715	5.0082262	3.9907862
2021-08-11 17:05:00	1.01743	1.017668	5.0082162	3.9907862
2021-08-11 17:10:00	1.01791	1.017668	5.0086962	3.9907862
2021-08-11 17:15:00	1.0179	1.017668	5.0086862	3.9907862
2021-08-11 17:20:00	1.01791	1.017716	5.0086962	3.9907862
2021-08-11 17:25:00	1.01792	1.017718	5.0087062	3.9907862
2021-08-11 17:30:00	1.01791	1.01772	5.0086962	3.9907862
2021-08-11 17:35:00	1.01792	1.017721	5.0087062	3.9907862
2021-08-11 17:40:00	1.01742	1.017718	5.0082062	3.9907862
2021-08-11 17:45:00	1.01742	1.017718	5.0082062	3.9907862
2021-08-11 17:50:00	1.0179	1.017764	5.0086862	3.9907862
2021-08-11 17:55:00	1.01743	1.017764	5.0082162	3.9907862
2021-08-11 18:00:00	1.01743	1.017716	5.0082162	3.9907862
2021-08-11 18:05:00	1.01741	1.017667	5.0081962	3.9907862
2021-08-11 18:10:00	1.01741	1.017617	5.0081962	3.9907862
2021-08-11 18:15:00	1.01743	1.017568	5.0082162	3.9907862
2021-08-11 18:20:00	1.01791	1.017568	5.0086962	3.9907862
2021-08-11 18:25:00	1.01743	1.017519	5.0082162	3.9907862
2021-08-11 18:30:00	1.01744	1.017521	5.0082262	3.9907862
2021-08-11 18:35:00	1.01789	1.017568	5.0086762	3.9907862
2021-08-11 18:40:00	1.01695	1.017473	5.0077362	3.9907862
2021-08-11 18:45:00	1.0179	1.01752	5.0086862	3.9907862
2021-08-11 18:50:00	1.01791	1.017568	5.0086962	3.9907862
2021-08-11 18:55:00	1.0179	1.017617	5.0086862	3.9907862
2021-08-11 19:00:00	1.01791	1.017667	5.0086962	3.9907862
2021-08-11 19:05:00	1.01792	1.017716	5.0087062	3.9907862
2021-08-11 19:10:00	1.01791	1.017716	5.0086962	3.9907862
2021-08-11 19:15:00	1.01742	1.017715	5.0082062	3.9907862
2021-08-11 19:20:00	1.01743	1.017714	5.0082162	3.9907862
2021-08-11 19:25:00	1.01744	1.017669	5.0082262	3.9907862
2021-08-11 19:30:00	1.01744	1.017718	5.0082262	3.9907862
2021-08-11 19:35:00	1.0179	1.017718	5.0086862	3.9907862
2021-08-11 19:40:00	1.01791	1.017718	5.0086962	3.9907862
2021-08-11 19:45:00	1.01745	1.017673	5.0082362	3.9907862
2021-08-11 19:50:00	1.0179	1.017672	5.0086862	3.9907862
2021-08-11 19:55:00	1.01743	1.017623	5.0082162	3.9907862
2021-08-11 20:00:00	1.0179	1.017622	5.0086862	3.9907862
2021-08-11 20:05:00	1.01742	1.017622	5.0082062	3.9907862
2021-08-11 20:10:00	1.0165	1.017529	5.0072862	3.9907862
2021-08-11 20:15:00	1.01792	1.017577	5.0087062	3.9907862
2021-08-11 20:20:00	1.01836	1.017669	5.0091462	3.9907862
2021-08-11 20:25:00	1.01789	1.017668	5.0086762	3.9907862
2021-08-11 20:30:00	1.01791	1.017668	5.0086962	3.9907862
2021-08-11 20:35:00	1.01698	1.017621	5.0077662	3.9907862
2021-08-11 20:40:00	1.01791	1.017622	5.0086962	3.9907862
2021-08-11 20:45:00	1.0179	1.017669	5.0086862	3.9907862
2021-08-11 20:50:00	1.01789	1.017668	5.0086762	3.9907862
2021-08-11 20:55:00	1.01789	1.017715	5.0086762	3.9907862
2021-08-11 21:00:00	1.0179	1.017855	5.0086862	3.9907862
2021-08-11 21:05:00	1.0179	1.017853	5.0086862	3.9907862
2021-08-11 21:10:00	1.01698	1.017715	5.0077662	3.9907862
2021-08-11 21:15:00	1.0165	1.017576	5.0072862	3.9907862
2021-08-11 21:20:00	1.01791	1.017576	5.0086962	3.9907862
2021-08-11 21:25:00	1.0179	1.017668	5.0086862	3.9907862
2021-08-11 21:30:00	1.0179	1.017667	5.0086862	3.9907862
2021-08-11 21:35:00	1.0179	1.017667	5.0086862	3.9907862
2021-08-11 21:40:00	1.01791	1.017669	5.0086962	3.9907862
2021-08-11 21:45:00	1.0179	1.01767	5.0086862	3.9907862
2021-08-11 21:50:00	1.01791	1.017671	5.0086962	3.9907862
2021-08-11 21:55:00	1.01792	1.017673	5.0087062	3.9907862
2021-08-11 22:00:00	1.0165	1.017625	5.0072862	3.9907862
2021-08-11 22:05:00	1.01791	1.017766	5.0086962	3.9907862
2021-08-11 22:10:00	1.01792	1.017767	5.0087062	3.9907862
2021-08-11 22:15:00	1.0179	1.017767	5.0086862	3.9907862
2021-08-11 22:20:00	1.01745	1.017722	5.0082362	3.9907862
2021-08-11 22:25:00	1.01745	1.017677	5.0082362	3.9907862
2021-08-11 22:30:00	1.01746	1.017632	5.0082462	3.9907862
2021-08-11 22:35:00	1.01744	1.017586	5.0082262	3.9907862
2021-08-11 22:40:00	1.01742	1.017537	5.0082062	3.9907862
2021-08-11 22:45:00	1.01741	1.017486	5.0081962	3.9907862
2021-08-11 22:50:00	1.01788	1.017624	5.0086662	3.9907862
2021-08-11 22:55:00	1.01789	1.017622	5.0086762	3.9907862
2021-08-11 23:00:00	1.01697	1.017527	5.0077562	3.9907862
2021-08-11 23:05:00	1.01696	1.017433	5.0077462	3.9907862
2021-08-11 23:10:00	1.0179	1.017478	5.0086862	3.9907862
2021-08-11 23:15:00	1.01696	1.017429	5.0077462	3.9907862
2021-08-11 23:20:00	1.01789	1.017472	5.0086762	3.9907862
2021-08-11 23:25:00	1.01791	1.017519	5.0086962	3.9907862
2021-08-11 23:30:00	1.01745	1.017522	5.0082362	3.9907862
2021-08-11 23:35:00	1.01792	1.017573	5.0087062	3.9907862
2021-08-11 23:40:00	1.01788	1.017573	5.0086662	3.9907862
2021-08-11 23:45:00	1.01741	1.017525	5.0081962	3.9907862
2021-08-11 23:50:00	1.01743	1.017571	5.0082162	3.9907862
2021-08-11 23:55:00	1.01789	1.017664	5.0086762	3.9907862
2021-08-12 00:00:00	1.01791	1.017665	5.0086962	3.9907862
2021-08-12 00:05:00	1.01792	1.017761	5.0087062	3.9907862
2021-08-12 00:10:00	1.01789	1.017761	5.0086762	3.9907862
2021-08-12 00:15:00	1.01791	1.017761	5.0086962	3.9907862
2021-08-12 00:20:00	1.01789	1.017805	5.0086762	3.9907862
2021-08-12 00:25:00	1.0179	1.017803	5.0086862	3.9907862
2021-08-12 00:30:00	1.0179	1.017805	5.0086862	3.9907862
2021-08-12 00:35:00	1.01791	1.017855	5.0086962	3.9907862
2021-08-12 00:40:00	1.0179	1.017902	5.0086862	3.9907862
2021-08-12 00:45:00	1.01792	1.017905	5.0087062	3.9907862
2021-08-12 00:50:00	1.01792	1.017906	5.0087062	3.9907862
2021-08-12 00:55:00	1.01746	1.01786	5.0082462	3.9907862
2021-08-12 01:00:00	1.01743	1.017814	5.0082162	3.9907862
2021-08-12 01:05:00	1.01744	1.017767	5.0082262	3.9907862
2021-08-12 01:10:00	1.01744	1.017722	5.0082262	3.9907862
2021-08-12 01:15:00	1.01792	1.017724	5.0087062	3.9907862
2021-08-12 01:20:00	1.01697	1.017631	5.0077562	3.9907862
2021-08-12 01:25:00	1.01743	1.017583	5.0082162	3.9907862
2021-08-12 01:30:00	1.01791	1.017584	5.0086962	3.9907862
2021-08-12 01:35:00	1.01792	1.017584	5.0087062	3.9907862
2021-08-12 01:40:00	1.01697	1.017489	5.0077562	3.9907862
2021-08-12 01:45:00	1.01792	1.017535	5.0087062	3.9907862
2021-08-12 01:50:00	1.01792	1.017584	5.0087062	3.9907862
2021-08-12 01:55:00	1.01744	1.017584	5.0082262	3.9907862
2021-08-12 02:00:00	1.01745	1.017585	5.0082362	3.9907862
2021-08-12 02:05:00	1.0179	1.017583	5.0086862	3.9907862
2021-08-12 02:10:00	1.01646	1.017532	5.0072462	3.9907862
2021-08-12 02:15:00	1.01789	1.017578	5.0086762	3.9907862
2021-08-12 02:20:00	1.01789	1.017576	5.0086762	3.9907862
2021-08-12 02:25:00	1.01835	1.017619	5.0091362	3.9907862
2021-08-12 02:30:00	1.0179	1.017712	5.0086862	3.9907862
2021-08-12 02:35:00	1.01791	1.017711	5.0086962	3.9907862
2021-08-12 02:40:00	1.01792	1.017711	5.0087062	3.9907862
2021-08-12 02:45:00	1.01789	1.017756	5.0086762	3.9907862
2021-08-12 02:50:00	1.01743	1.017754	5.0082162	3.9907862
2021-08-12 02:55:00	1.01741	1.017705	5.0081962	3.9907862
2021-08-12 03:00:00	1.01743	1.017802	5.0082162	3.9907862
2021-08-12 03:05:00	1.01694	1.017707	5.0077262	3.9907862
2021-08-12 03:10:00	1.0179	1.017708	5.0086862	3.9907862
2021-08-12 03:15:00	1.01696	1.017569	5.0077462	3.9907862
2021-08-12 03:20:00	1.01791	1.01757	5.0086962	3.9907862
2021-08-12 03:25:00	1.0179	1.017569	5.0086862	3.9907862
2021-08-12 03:30:00	1.0179	1.017567	5.0086862	3.9907862
2021-08-12 03:35:00	1.01791	1.017569	5.0086962	3.9907862
2021-08-12 03:40:00	1.0179	1.017616	5.0086862	3.9907862
2021-08-12 03:45:00	1.01698	1.017573	5.0077662	3.9907862
2021-08-12 03:50:00	1.01745	1.017575	5.0082362	3.9907862
2021-08-12 03:55:00	1.01697	1.017578	5.0077562	3.9907862
2021-08-12 04:00:00	1.0174	1.017528	5.0081862	3.9907862
2021-08-12 04:05:00	1.01787	1.017619	5.0086562	3.9907862
2021-08-12 04:10:00	1.0179	1.017618	5.0086862	3.9907862
2021-08-12 04:15:00	1.01696	1.017524	5.0077462	3.9907862
2021-08-12 04:20:00	1.01791	1.017525	5.0086962	3.9907862
2021-08-12 04:25:00	1.01745	1.017479	5.0082362	3.9907862
2021-08-12 04:30:00	1.01792	1.017481	5.0087062	3.9907862
2021-08-12 04:35:00	1.01791	1.017574	5.0086962	3.9907862
2021-08-12 04:40:00	1.0179	1.017619	5.0086862	3.9907862
2021-08-12 04:45:00	1.01698	1.01762	5.0077662	3.9907862
2021-08-12 04:50:00	1.01744	1.017624	5.0082262	3.9907862
2021-08-12 04:55:00	1.01792	1.017629	5.0087062	3.9907862
2021-08-12 05:00:00	1.0165	1.017489	5.0072862	3.9907862
2021-08-12 05:05:00	1.01651	1.017444	5.0072962	3.9907862
2021-08-12 05:10:00	1.01745	1.017398	5.0082362	3.9907862
2021-08-12 05:15:00	1.01746	1.017399	5.0082462	3.9907862
2021-08-12 05:20:00	1.01791	1.017398	5.0086962	3.9907862
2021-08-12 05:25:00	1.0179	1.017397	5.0086862	3.9907862
2021-08-12 05:30:00	1.01791	1.017398	5.0086962	3.9907862
2021-08-12 05:35:00	1.01697	1.017397	5.0077562	3.9907862
2021-08-12 05:40:00	1.0179	1.017443	5.0086862	3.9907862
2021-08-12 05:45:00	1.01791	1.017442	5.0086962	3.9907862
2021-08-12 05:50:00	1.01745	1.017537	5.0082362	3.9907862
2021-08-12 05:55:00	1.0165	1.017536	5.0072862	3.9907862
2021-08-12 06:00:00	1.01743	1.017534	5.0082162	3.9907862
2021-08-12 06:05:00	1.01744	1.017532	5.0082262	3.9907862
2021-08-12 06:10:00	1.01652	1.017393	5.0073062	3.9907862
2021-08-12 06:15:00	1.01698	1.017301	5.0077662	3.9907862
2021-08-12 06:20:00	1.01792	1.017302	5.0087062	3.9907862
2021-08-12 06:25:00	1.01697	1.017302	5.0077562	3.9907862
2021-08-12 06:30:00	1.01697	1.017209	5.0077562	3.9907862
2021-08-12 06:35:00	1.01696	1.017114	5.0077462	3.9907862
2021-08-12 06:40:00	1.01697	1.017066	5.0077562	3.9907862
2021-08-12 06:45:00	1.01651	1.017067	5.0072962	3.9907862
2021-08-12 06:50:00	1.01651	1.016975	5.0072962	3.9907862
2021-08-12 06:55:00	1.01651	1.016882	5.0072962	3.9907862
2021-08-12 07:00:00	1.01557	1.016787	5.0063562	3.9907862
2021-08-12 07:05:00	1.0165	1.016739	5.0072862	3.9907862
2021-08-12 07:10:00	1.0165	1.016597	5.0072862	3.9907862
2021-08-12 07:15:00	1.01698	1.016598	5.0077662	3.9907862
2021-08-12 07:20:00	1.01602	1.016503	5.0068062	3.9907862
2021-08-12 07:25:00	1.01602	1.016409	5.0068062	3.9907862
2021-08-12 07:30:00	1.01697	1.016409	5.0077562	3.9907862
2021-08-12 07:35:00	1.01698	1.016456	5.0077662	3.9907862
2021-08-12 07:40:00	1.01652	1.016457	5.0073062	3.9907862
2021-08-12 07:45:00	1.01606	1.016412	5.0068462	3.9907862
2021-08-12 07:50:00	1.01606	1.016461	5.0068462	3.9907862
2021-08-12 07:55:00	1.01699	1.01651	5.0077762	3.9907862
2021-08-12 08:00:00	1.0165	1.01651	5.0072862	3.9907862
2021-08-12 08:05:00	1.01601	1.016413	5.0067962	3.9907862
2021-08-12 08:10:00	1.01696	1.016507	5.0077462	3.9907862
2021-08-12 08:15:00	1.01696	1.016601	5.0077462	3.9907862
2021-08-12 08:20:00	1.01697	1.016601	5.0077562	3.9907862
2021-08-12 08:25:00	1.01698	1.016601	5.0077662	3.9907862
2021-08-12 08:30:00	1.01697	1.016646	5.0077562	3.9907862
2021-08-12 08:35:00	1.01603	1.016643	5.0068162	3.9907862
2021-08-12 08:40:00	1.01651	1.016688	5.0072962	3.9907862
2021-08-12 08:45:00	1.01652	1.016641	5.0073062	3.9907862
2021-08-12 08:50:00	1.01651	1.016642	5.0072962	3.9907862
2021-08-12 08:55:00	1.01652	1.016693	5.0073062	3.9907862
2021-08-12 09:00:00	1.01652	1.016649	5.0073062	3.9907862
2021-08-12 09:05:00	1.01651	1.016604	5.0072962	3.9907862
2021-08-12 09:10:00	1.01603	1.01651	5.0068162	3.9907862
2021-08-12 09:15:00	1.01651	1.016463	5.0072962	3.9907862
2021-08-12 09:20:00	1.0165	1.016416	5.0072862	3.9907862
2021-08-12 09:25:00	1.01745	1.016558	5.0082362	3.9907862
2021-08-12 09:30:00	1.01792	1.016699	5.0087062	3.9907862
2021-08-12 09:35:00	1.01699	1.016746	5.0077762	3.9907862
2021-08-12 09:40:00	1.01793	1.016888	5.0087162	3.9907862
2021-08-12 09:45:00	1.01793	1.017029	5.0087162	3.9907862
2021-08-12 09:50:00	1.01653	1.01703	5.0073162	3.9907862
2021-08-12 09:55:00	1.01653	1.017032	5.0073162	3.9907862
2021-08-12 10:00:00	1.01746	1.017175	5.0082462	3.9907862
2021-08-12 10:05:00	1.01746	1.01727	5.0082462	3.9907862
2021-08-12 10:10:00	1.01793	1.017413	5.0087162	3.9907862
2021-08-12 10:15:00	1.0179	1.017458	5.0086862	3.9907862
2021-08-12 10:20:00	1.01791	1.017457	5.0086962	3.9907862
2021-08-12 10:25:00	1.01792	1.01755	5.0087062	3.9907862
2021-08-12 10:30:00	1.01699	1.017456	5.0077762	3.9907862
2021-08-12 10:35:00	1.01793	1.017456	5.0087162	3.9907862
2021-08-12 10:40:00	1.01698	1.017501	5.0077662	3.9907862
2021-08-12 10:45:00	1.01792	1.01764	5.0087062	3.9907862
2021-08-12 10:50:00	1.01652	1.017546	5.0073062	3.9907862
2021-08-12 10:55:00	1.01653	1.017453	5.0073162	3.9907862
2021-08-12 11:00:00	1.01791	1.017451	5.0086962	3.9907862
2021-08-12 11:05:00	1.0179	1.017451	5.0086862	3.9907862
2021-08-12 11:10:00	1.01696	1.017356	5.0077462	3.9907862
2021-08-12 11:15:00	1.01743	1.017307	5.0082162	3.9907862
2021-08-12 11:20:00	1.01744	1.017352	5.0082262	3.9907862
2021-08-12 11:25:00	1.01698	1.017257	5.0077662	3.9907862
2021-08-12 11:30:00	1.01746	1.017305	5.0082462	3.9907862
2021-08-12 11:35:00	1.01699	1.017212	5.0077762	3.9907862
2021-08-12 11:40:00	1.01699	1.017259	5.0077762	3.9907862
2021-08-12 11:45:00	1.01698	1.017304	5.0077662	3.9907862
2021-08-12 11:50:00	1.0179	1.017303	5.0086862	3.9907862
2021-08-12 11:55:00	1.01791	1.017304	5.0086962	3.9907862
2021-08-12 12:00:00	1.01789	1.017397	5.0086762	3.9907862
2021-08-12 12:05:00	1.0165	1.017304	5.0072862	3.9907862
2021-08-12 12:10:00	1.01743	1.017303	5.0082162	3.9907862
2021-08-12 12:15:00	1.01791	1.017396	5.0086962	3.9907862
2021-08-12 12:20:00	1.0179	1.01744	5.0086862	3.9907862
2021-08-12 12:25:00	1.01698	1.017439	5.0077662	3.9907862
2021-08-12 12:30:00	1.01652	1.017392	5.0073062	3.9907862
2021-08-12 12:35:00	1.01746	1.01744	5.0082462	3.9907862
2021-08-12 12:40:00	1.01743	1.017393	5.0082162	3.9907862
2021-08-12 12:45:00	1.01743	1.017345	5.0082162	3.9907862
2021-08-12 12:50:00	1.01648	1.017204	5.0072662	3.9907862
2021-08-12 12:55:00	1.01648	1.017202	5.0072662	3.9907862
2021-08-12 13:00:00	1.01743	1.017202	5.0082162	3.9907862
2021-08-12 13:05:00	1.01744	1.017155	5.0082262	3.9907862
2021-08-12 13:10:00	1.0179	1.017155	5.0086862	3.9907862
2021-08-12 13:15:00	1.01696	1.017153	5.0077462	3.9907862
2021-08-12 13:20:00	1.01694	1.017195	5.0077262	3.9907862
2021-08-12 13:25:00	1.01696	1.017145	5.0077462	3.9907862
2021-08-12 13:30:00	1.01693	1.017095	5.0077162	3.9907862
2021-08-12 13:35:00	1.01742	1.017094	5.0082062	3.9907862
2021-08-12 13:40:00	1.01787	1.017233	5.0086562	3.9907862
2021-08-12 13:45:00	1.01789	1.017374	5.0086762	3.9907862
2021-08-12 13:50:00	1.01836	1.017467	5.0091462	3.9907862
2021-08-12 13:55:00	1.01838	1.017561	5.0091662	3.9907862
2021-08-12 14:00:00	1.01837	1.017608	5.0091562	3.9907862
2021-08-12 14:05:00	1.01788	1.0177	5.0086662	3.9907862
2021-08-12 14:10:00	1.01695	1.017701	5.0077362	3.9907862
2021-08-12 14:15:00	1.01789	1.017794	5.0086762	3.9907862
2021-08-12 14:20:00	1.01697	1.017798	5.0077562	3.9907862
2021-08-12 14:25:00	1.01743	1.017799	5.0082162	3.9907862
2021-08-12 14:30:00	1.01697	1.017709	5.0077562	3.9907862
2021-08-12 14:35:00	1.01742	1.017662	5.0082062	3.9907862
2021-08-12 14:40:00	1.01787	1.017613	5.0086562	3.9907862
2021-08-12 14:45:00	1.01741	1.017516	5.0081962	3.9907862
2021-08-12 14:50:00	1.01788	1.017467	5.0086662	3.9907862
2021-08-12 14:55:00	1.0179	1.017469	5.0086862	3.9907862
2021-08-12 15:00:00	1.01788	1.017562	5.0086662	3.9907862
2021-08-12 15:05:00	1.01788	1.017561	5.0086662	3.9907862
2021-08-12 15:10:00	1.01788	1.017652	5.0086662	3.9907862
2021-08-12 15:15:00	1.0179	1.017699	5.0086862	3.9907862
2021-08-12 15:20:00	1.01791	1.017793	5.0086962	3.9907862
2021-08-12 15:25:00	1.01745	1.017796	5.0082362	3.9907862
2021-08-12 15:30:00	1.01746	1.017755	5.0082462	3.9907862
2021-08-12 15:35:00	1.01793	1.017807	5.0087162	3.9907862
2021-08-12 15:40:00	1.01793	1.017812	5.0087162	3.9907862
2021-08-12 15:45:00	1.017	1.017722	5.0077862	3.9907862
2021-08-12 15:50:00	1.01745	1.017679	5.0082362	3.9907862
2021-08-12 15:55:00	1.01792	1.017683	5.0087062	3.9907862
2021-08-12 16:00:00	1.01791	1.017686	5.0086962	3.9907862
2021-08-12 16:05:00	1.0179	1.017686	5.0086862	3.9907862
2021-08-12 16:10:00	1.01791	1.017686	5.0086962	3.9907862
2021-08-12 16:15:00	1.0179	1.017731	5.0086862	3.9907862
2021-08-12 16:20:00	1.01698	1.017683	5.0077662	3.9907862
2021-08-12 16:25:00	1.01745	1.017635	5.0082362	3.9907862
2021-08-12 16:30:00	1.01792	1.017634	5.0087062	3.9907862
2021-08-12 16:35:00	1.01698	1.017632	5.0077662	3.9907862
2021-08-12 16:40:00	1.01792	1.017679	5.0087062	3.9907862
2021-08-12 16:45:00	1.01746	1.017633	5.0082462	3.9907862
2021-08-12 16:50:00	1.01743	1.017585	5.0082162	3.9907862
2021-08-12 16:55:00	1.01744	1.017539	5.0082262	3.9907862
2021-08-12 17:00:00	1.01792	1.01754	5.0087062	3.9907862
2021-08-12 17:05:00	1.01791	1.017541	5.0086962	3.9907862
2021-08-12 17:10:00	1.01789	1.017632	5.0086762	3.9907862
2021-08-12 17:15:00	1.01696	1.017583	5.0077462	3.9907862
2021-08-12 17:20:00	1.01789	1.01758	5.0086762	3.9907862
2021-08-12 17:25:00	1.01697	1.017579	5.0077562	3.9907862
2021-08-12 17:30:00	1.01837	1.017624	5.0091562	3.9907862
2021-08-12 17:35:00	1.01743	1.017621	5.0082162	3.9907862
2021-08-12 17:40:00	1.01695	1.017573	5.0077362	3.9907862
2021-08-12 17:45:00	1.01834	1.017663	5.0091262	3.9907862
2021-08-12 17:50:00	1.01694	1.017565	5.0077262	3.9907862
2021-08-12 17:55:00	1.01695	1.017469	5.0077362	3.9907862
2021-08-12 18:00:00	1.01789	1.017469	5.0086762	3.9907862
2021-08-12 18:05:00	1.01744	1.017517	5.0082262	3.9907862
2021-08-12 18:10:00	1.01744	1.017472	5.0082262	3.9907862
2021-08-12 18:15:00	1.01695	1.01747	5.0077362	3.9907862
2021-08-12 18:20:00	1.01834	1.017467	5.0091262	3.9907862
2021-08-12 18:25:00	1.01836	1.01756	5.0091462	3.9907862
2021-08-12 18:30:00	1.01786	1.017651	5.0086462	3.9907862
2021-08-12 18:35:00	1.01785	1.017602	5.0086362	3.9907862
2021-08-12 18:40:00	1.0174	1.017648	5.0081862	3.9907862
2021-08-12 18:45:00	1.01789	1.017742	5.0086762	3.9907862
2021-08-12 18:50:00	1.0179	1.017743	5.0086862	3.9907862
2021-08-12 18:55:00	1.0179	1.017789	5.0086862	3.9907862
2021-08-12 19:00:00	1.01696	1.017741	5.0077462	3.9907862
2021-08-12 19:05:00	1.01789	1.017835	5.0086762	3.9907862
2021-08-12 19:10:00	1.01694	1.017695	5.0077262	3.9907862
2021-08-12 19:15:00	1.0179	1.017649	5.0086862	3.9907862
2021-08-12 19:20:00	1.01696	1.017559	5.0077462	3.9907862
2021-08-12 19:25:00	1.01695	1.017469	5.0077362	3.9907862
2021-08-12 19:30:00	1.01744	1.017473	5.0082262	3.9907862
2021-08-12 19:35:00	1.01792	1.017476	5.0087062	3.9907862
2021-08-12 19:40:00	1.01839	1.017525	5.0091762	3.9907862
2021-08-12 19:45:00	1.01699	1.017434	5.0077762	3.9907862
2021-08-12 19:50:00	1.01651	1.017389	5.0072962	3.9907862
2021-08-12 19:55:00	1.01792	1.017392	5.0087062	3.9907862
2021-08-12 20:00:00	1.01791	1.017489	5.0086962	3.9907862
2021-08-12 20:05:00	1.0179	1.017489	5.0086862	3.9907862
2021-08-12 20:10:00	1.01744	1.017537	5.0082262	3.9907862
2021-08-12 20:15:00	1.01745	1.017587	5.0082362	3.9907862
2021-08-12 20:20:00	1.01696	1.017539	5.0077462	3.9907862
2021-08-12 20:25:00	1.01651	1.017398	5.0072962	3.9907862
2021-08-12 20:30:00	1.01792	1.017351	5.0087062	3.9907862
2021-08-12 20:35:00	1.01652	1.017304	5.0073062	3.9907862
2021-08-12 20:40:00	1.01791	1.017444	5.0086962	3.9907862
2021-08-12 20:45:00	1.01648	1.0173	5.0072662	3.9907862
2021-08-12 20:50:00	1.01648	1.017157	5.0072662	3.9907862
2021-08-12 20:55:00	1.01742	1.017109	5.0082062	3.9907862
2021-08-12 21:00:00	1.01648	1.017013	5.0072662	3.9907862
2021-08-12 21:05:00	1.01648	1.016916	5.0072662	3.9907862
2021-08-12 21:10:00	1.01648	1.016868	5.0072662	3.9907862
2021-08-12 21:15:00	1.01697	1.016914	5.0077562	3.9907862
2021-08-12 21:20:00	1.0179	1.016912	5.0086862	3.9907862
2021-08-12 21:25:00	1.01791	1.017051	5.0086962	3.9907862
2021-08-12 21:30:00	1.01697	1.016957	5.0077562	3.9907862
2021-08-12 21:35:00	1.01696	1.017005	5.0077462	3.9907862
2021-08-12 21:40:00	1.01791	1.017148	5.0086962	3.9907862
2021-08-12 21:45:00	1.01697	1.017103	5.0077562	3.9907862
2021-08-12 21:50:00	1.01698	1.017153	5.0077662	3.9907862
2021-08-12 21:55:00	1.01697	1.017202	5.0077562	3.9907862
2021-08-12 22:00:00	1.01743	1.017297	5.0082162	3.9907862
2021-08-12 22:05:00	1.01698	1.017298	5.0077662	3.9907862
2021-08-12 22:10:00	1.0179	1.017298	5.0086862	3.9907862
2021-08-12 22:15:00	1.0179	1.017297	5.0086862	3.9907862
2021-08-12 22:20:00	1.01789	1.017389	5.0086762	3.9907862
2021-08-12 22:25:00	1.01791	1.017484	5.0086962	3.9907862
2021-08-12 22:30:00	1.01697	1.01739	5.0077562	3.9907862
2021-08-12 22:35:00	1.0165	1.017343	5.0072862	3.9907862
2021-08-12 22:40:00	1.01649	1.017294	5.0072762	3.9907862
2021-08-12 22:45:00	1.01744	1.017341	5.0082262	3.9907862
2021-08-12 22:50:00	1.01789	1.017387	5.0086762	3.9907862
2021-08-12 22:55:00	1.0179	1.017479	5.0086862	3.9907862
2021-08-12 23:00:00	1.01791	1.01748	5.0086962	3.9907862
2021-08-12 23:05:00	1.01695	1.017385	5.0077362	3.9907862
2021-08-12 23:10:00	1.01695	1.017291	5.0077362	3.9907862
2021-08-12 23:15:00	1.01789	1.017289	5.0086762	3.9907862
2021-08-12 23:20:00	1.01788	1.01738	5.0086662	3.9907862
2021-08-12 23:25:00	1.01788	1.017518	5.0086662	3.9907862
2021-08-12 23:30:00	1.01697	1.017566	5.0077562	3.9907862
2021-08-12 23:35:00	1.01695	1.017517	5.0077362	3.9907862
2021-08-12 23:40:00	1.01835	1.017563	5.0091362	3.9907862
2021-08-12 23:45:00	1.01787	1.01756	5.0086562	3.9907862
2021-08-12 23:50:00	1.01692	1.017461	5.0077062	3.9907862
2021-08-12 23:55:00	1.01742	1.017508	5.0082062	3.9907862
2021-08-13 00:00:00	1.01744	1.017557	5.0082262	3.9907862
2021-08-13 00:05:00	1.01743	1.017511	5.0082162	3.9907862
2021-08-13 00:10:00	1.01743	1.017466	5.0082162	3.9907862
2021-08-13 00:15:00	1.01744	1.017422	5.0082262	3.9907862
2021-08-13 00:20:00	1.0165	1.017375	5.0072862	3.9907862
2021-08-13 00:25:00	1.01698	1.017378	5.0077662	3.9907862
2021-08-13 00:30:00	1.01745	1.017288	5.0082362	3.9907862
2021-08-13 00:35:00	1.01651	1.017152	5.0072962	3.9907862
2021-08-13 00:40:00	1.01602	1.017062	5.0068062	3.9907862
2021-08-13 00:45:00	1.01695	1.017015	5.0077362	3.9907862
2021-08-13 00:50:00	1.01785	1.017056	5.0086362	3.9907862
2021-08-13 00:55:00	1.01695	1.017008	5.0077362	3.9907862
2021-08-13 01:00:00	1.01697	1.016962	5.0077562	3.9907862
2021-08-13 01:05:00	1.01696	1.016914	5.0077462	3.9907862
2021-08-13 01:10:00	1.01694	1.016958	5.0077262	3.9907862
2021-08-13 01:15:00	1.01696	1.016956	5.0077462	3.9907862
2021-08-13 01:20:00	1.01694	1.016905	5.0077262	3.9907862
2021-08-13 01:25:00	1.0179	1.017044	5.0086862	3.9907862
2021-08-13 01:30:00	1.01651	1.017093	5.0072962	3.9907862
2021-08-13 01:35:00	1.01745	1.017143	5.0082362	3.9907862
2021-08-13 01:40:00	1.01743	1.017101	5.0082162	3.9907862
2021-08-13 01:45:00	1.01744	1.01715	5.0082262	3.9907862
2021-08-13 01:50:00	1.0165	1.017103	5.0072862	3.9907862
2021-08-13 01:55:00	1.01696	1.017103	5.0077462	3.9907862
2021-08-13 02:00:00	1.01696	1.017105	5.0077462	3.9907862
2021-08-13 02:05:00	1.01788	1.017197	5.0086662	3.9907862
2021-08-13 02:10:00	1.01741	1.017244	5.0081962	3.9907862
2021-08-13 02:15:00	1.01696	1.01715	5.0077462	3.9907862
2021-08-13 02:20:00	1.01695	1.017194	5.0077362	3.9907862
2021-08-13 02:25:00	1.01788	1.017237	5.0086662	3.9907862
2021-08-13 02:30:00	1.01697	1.017191	5.0077562	3.9907862
2021-08-13 02:35:00	1.01649	1.017096	5.0072762	3.9907862
2021-08-13 02:40:00	1.01649	1.017095	5.0072762	3.9907862
2021-08-13 02:45:00	1.01744	1.017143	5.0082262	3.9907862
2021-08-13 02:50:00	1.01745	1.017192	5.0082362	3.9907862
2021-08-13 02:55:00	1.01744	1.017148	5.0082262	3.9907862
2021-08-13 03:00:00	1.01648	1.017055	5.0072662	3.9907862
2021-08-13 03:05:00	1.01787	1.017146	5.0086562	3.9907862
2021-08-13 03:10:00	1.01789	1.01724	5.0086762	3.9907862
2021-08-13 03:15:00	1.01647	1.017099	5.0072562	3.9907862
2021-08-13 03:20:00	1.01646	1.017048	5.0072462	3.9907862
2021-08-13 03:25:00	1.01694	1.017093	5.0077262	3.9907862
2021-08-13 03:30:00	1.01786	1.01723	5.0086462	3.9907862
2021-08-13 03:35:00	1.0174	1.017226	5.0081862	3.9907862
2021-08-13 03:40:00	1.01786	1.017267	5.0086462	3.9907862
2021-08-13 03:45:00	1.01695	1.017218	5.0077362	3.9907862
2021-08-13 03:50:00	1.01697	1.017267	5.0077562	3.9907862
2021-08-13 03:55:00	1.01649	1.017129	5.0072762	3.9907862
2021-08-13 04:00:00	1.01649	1.016989	5.0072762	3.9907862
2021-08-13 04:05:00	1.0165	1.016992	5.0072862	3.9907862
2021-08-13 04:10:00	1.0165	1.016996	5.0072862	3.9907862
2021-08-13 04:15:00	1.01648	1.01695	5.0072662	3.9907862
2021-08-13 04:20:00	1.01789	1.016953	5.0086762	3.9907862
2021-08-13 04:25:00	1.0165	1.016863	5.0072862	3.9907862
2021-08-13 04:30:00	1.01648	1.016725	5.0072662	3.9907862
2021-08-13 04:35:00	1.0165	1.01668	5.0072862	3.9907862
2021-08-13 04:40:00	1.01556	1.016539	5.0063462	3.9907862
2021-08-13 04:45:00	1.01557	1.016447	5.0063562	3.9907862
2021-08-13 04:50:00	1.01555	1.016353	5.0063362	3.9907862
2021-08-13 04:55:00	1.0165	1.016353	5.0072862	3.9907862
2021-08-13 05:00:00	1.0165	1.016353	5.0072862	3.9907862
2021-08-13 05:05:00	1.01693	1.016398	5.0077162	3.9907862
2021-08-13 05:10:00	1.01695	1.016304	5.0077362	3.9907862
2021-08-13 05:15:00	1.01787	1.016441	5.0086562	3.9907862
2021-08-13 05:20:00	1.01696	1.016489	5.0077462	3.9907862
2021-08-13 05:25:00	1.01695	1.016534	5.0077362	3.9907862
2021-08-13 05:30:00	1.01695	1.016673	5.0077362	3.9907862
2021-08-13 05:35:00	1.01695	1.016811	5.0077362	3.9907862
2021-08-13 05:40:00	1.01697	1.016953	5.0077562	3.9907862
2021-08-13 05:45:00	1.01697	1.017	5.0077562	3.9907862
2021-08-13 05:50:00	1.0165	1.017	5.0072862	3.9907862
2021-08-13 05:55:00	1.01695	1.017002	5.0077362	3.9907862
2021-08-13 06:00:00	1.01696	1.017003	5.0077462	3.9907862
2021-08-13 06:05:00	1.01698	1.016914	5.0077662	3.9907862
2021-08-13 06:10:00	1.01697	1.016915	5.0077562	3.9907862
2021-08-13 06:15:00	1.01695	1.016915	5.0077362	3.9907862
2021-08-13 06:20:00	1.01697	1.016917	5.0077562	3.9907862
2021-08-13 06:25:00	1.01694	1.016916	5.0077262	3.9907862
2021-08-13 06:30:00	1.01648	1.016867	5.0072662	3.9907862
2021-08-13 06:35:00	1.01648	1.016818	5.0072662	3.9907862
2021-08-13 06:40:00	1.01648	1.016816	5.0072662	3.9907862
2021-08-13 06:45:00	1.01648	1.016769	5.0072662	3.9907862
2021-08-13 06:50:00	1.01648	1.016721	5.0072662	3.9907862
2021-08-13 06:55:00	1.01695	1.016718	5.0077362	3.9907862
2021-08-13 07:00:00	1.01697	1.016718	5.0077562	3.9907862
2021-08-13 07:05:00	1.01696	1.016719	5.0077462	3.9907862
2021-08-13 07:10:00	1.01604	1.016626	5.0068262	3.9907862
2021-08-13 07:15:00	1.01792	1.016724	5.0087062	3.9907862
2021-08-13 07:20:00	1.01697	1.016773	5.0077562	3.9907862
2021-08-13 07:25:00	1.0179	1.016915	5.0086862	3.9907862
2021-08-13 07:30:00	1.01791	1.017058	5.0086962	3.9907862
2021-08-13 07:35:00	1.01605	1.017015	5.0068362	3.9907862
2021-08-13 07:40:00	1.01698	1.017065	5.0077662	3.9907862
2021-08-13 07:45:00	1.01652	1.017022	5.0073062	3.9907862
2021-08-13 07:50:00	1.01697	1.017022	5.0077562	3.9907862
2021-08-13 07:55:00	1.01696	1.017022	5.0077462	3.9907862
2021-08-13 08:00:00	1.01651	1.017069	5.0072962	3.9907862
2021-08-13 08:05:00	1.01648	1.016925	5.0072662	3.9907862
2021-08-13 08:10:00	1.01648	1.016876	5.0072662	3.9907862
2021-08-13 08:15:00	1.0165	1.016736	5.0072862	3.9907862
2021-08-13 08:20:00	1.01648	1.016593	5.0072662	3.9907862
2021-08-13 08:25:00	1.01697	1.016685	5.0077562	3.9907862
2021-08-13 08:30:00	1.01651	1.016638	5.0072962	3.9907862
2021-08-13 08:35:00	1.01652	1.016638	5.0073062	3.9907862
2021-08-13 08:40:00	1.01559	1.0165	5.0063762	3.9907862
2021-08-13 08:45:00	1.01697	1.016501	5.0077562	3.9907862
2021-08-13 08:50:00	1.01558	1.016408	5.0063662	3.9907862
2021-08-13 08:55:00	1.01605	1.016365	5.0068362	3.9907862
2021-08-13 09:00:00	1.01557	1.016274	5.0063562	3.9907862
2021-08-13 09:05:00	1.01603	1.016227	5.0068162	3.9907862
2021-08-13 09:10:00	1.01604	1.016183	5.0068262	3.9907862
2021-08-13 09:15:00	1.01558	1.016044	5.0063662	3.9907862
2021-08-13 09:20:00	1.01604	1.015997	5.0068262	3.9907862
2021-08-13 09:25:00	1.01558	1.015903	5.0063662	3.9907862
2021-08-13 09:30:00	1.0151	1.015854	5.0058862	3.9907862
2021-08-13 09:35:00	1.01603	1.01576	5.0068162	3.9907862
2021-08-13 09:40:00	1.01604	1.015806	5.0068262	3.9907862
2021-08-13 09:45:00	1.01603	1.015804	5.0068162	3.9907862
2021-08-13 09:50:00	1.01603	1.01585	5.0068162	3.9907862
2021-08-13 09:55:00	1.01601	1.015848	5.0067962	3.9907862
2021-08-13 10:00:00	1.01509	1.015753	5.0058762	3.9907862
2021-08-13 10:05:00	1.01511	1.015706	5.0058962	3.9907862
2021-08-13 10:10:00	1.01558	1.01566	5.0063662	3.9907862
2021-08-13 10:15:00	1.01559	1.015661	5.0063762	3.9907862
2021-08-13 10:20:00	1.01557	1.015708	5.0063562	3.9907862
2021-08-13 10:25:00	1.01557	1.015662	5.0063562	3.9907862
2021-08-13 10:30:00	1.01511	1.015569	5.0058962	3.9907862
2021-08-13 10:35:00	1.01465	1.015431	5.0054362	3.9907862
2021-08-13 10:40:00	1.01464	1.015292	5.0054262	3.9907862
2021-08-13 10:45:00	1.01601	1.015292	5.0067962	3.9907862
2021-08-13 10:50:00	1.01599	1.015382	5.0067762	3.9907862
2021-08-13 10:55:00	1.01601	1.015472	5.0067962	3.9907862
2021-08-13 11:00:00	1.01603	1.015517	5.0068162	3.9907862
2021-08-13 11:05:00	1.01604	1.015562	5.0068262	3.9907862
2021-08-13 11:10:00	1.01605	1.01561	5.0068362	3.9907862
2021-08-13 11:15:00	1.01604	1.015657	5.0068262	3.9907862
2021-08-13 11:20:00	1.01605	1.015751	5.0068362	3.9907862
2021-08-13 11:25:00	1.01605	1.015891	5.0068362	3.9907862
2021-08-13 11:30:00	1.01606	1.016033	5.0068462	3.9907862
2021-08-13 11:35:00	1.01606	1.016038	5.0068462	3.9907862
2021-08-13 11:40:00	1.01698	1.016137	5.0077662	3.9907862
2021-08-13 11:45:00	1.01605	1.016141	5.0068362	3.9907862
2021-08-13 11:50:00	1.01559	1.016097	5.0063762	3.9907862
2021-08-13 11:55:00	1.01604	1.016097	5.0068262	3.9907862
2021-08-13 12:00:00	1.01603	1.016095	5.0068162	3.9907862
2021-08-13 12:05:00	1.01603	1.016094	5.0068162	3.9907862
2021-08-13 12:10:00	1.01557	1.016046	5.0063562	3.9907862
2021-08-13 12:15:00	1.01652	1.016093	5.0073062	3.9907862
2021-08-13 12:20:00	1.01557	1.016044	5.0063562	3.9907862
2021-08-13 12:25:00	1.0165	1.016088	5.0072862	3.9907862
2021-08-13 12:30:00	1.01556	1.015946	5.0063462	3.9907862
2021-08-13 12:35:00	1.01557	1.015898	5.0063562	3.9907862
2021-08-13 12:40:00	1.01603	1.015942	5.0068162	3.9907862
2021-08-13 12:45:00	1.01604	1.015942	5.0068262	3.9907862
2021-08-13 12:50:00	1.01605	1.015944	5.0068362	3.9907862
2021-08-13 12:55:00	1.01606	1.015947	5.0068462	3.9907862
2021-08-13 13:00:00	1.01604	1.015994	5.0068262	3.9907862
2021-08-13 13:05:00	1.01604	1.015946	5.0068262	3.9907862
2021-08-13 13:10:00	1.01182	1.015571	5.0026062	3.9907862
2021-08-13 13:15:00	1.01229	1.01515	5.0030762	3.9907862
2021-08-13 13:20:00	1.01228	1.014822	5.0030662	3.9907862
2021-08-13 13:25:00	1.0123	1.014495	5.0030862	3.9907862
2021-08-13 13:30:00	1.01183	1.014075	5.0026162	3.9907862
2021-08-13 13:35:00	1.0123	1.013701	5.0030862	3.9907862
2021-08-13 13:40:00	1.01231	1.013327	5.0030962	3.9907862
2021-08-13 13:45:00	1.01232	1.012953	5.0031062	3.9907862
2021-08-13 13:50:00	1.01279	1.012628	5.0035762	3.9907862
2021-08-13 13:55:00	1.01232	1.012256	5.0031062	3.9907862
2021-08-13 14:00:00	1.01186	1.01226	5.0026462	3.9907862
2021-08-13 14:05:00	1.01092	1.012123	5.0017062	3.9907862
2021-08-13 14:10:00	1.01184	1.012079	5.0026262	3.9907862
2021-08-13 14:15:00	1.01184	1.012033	5.0026262	3.9907862
2021-08-13 14:20:00	1.01185	1.012035	5.0026362	3.9907862
2021-08-13 14:25:00	1.0123	1.012035	5.0030862	3.9907862
2021-08-13 14:30:00	1.0123	1.012034	5.0030862	3.9907862
2021-08-13 14:35:00	1.01231	1.012033	5.0030962	3.9907862
2021-08-13 14:40:00	1.01231	1.011985	5.0030962	3.9907862
2021-08-13 14:45:00	1.01182	1.011935	5.0026062	3.9907862
2021-08-13 14:50:00	1.01183	1.011932	5.0026162	3.9907862
2021-08-13 14:55:00	1.01184	1.012024	5.0026262	3.9907862
2021-08-13 15:00:00	1.0123	1.01207	5.0030862	3.9907862
2021-08-13 15:05:00	1.01184	1.01207	5.0026262	3.9907862
2021-08-13 15:10:00	1.01185	1.01207	5.0026362	3.9907862
2021-08-13 15:15:00	1.0123	1.01207	5.0030862	3.9907862
2021-08-13 15:20:00	1.01184	1.012024	5.0026262	3.9907862
2021-08-13 15:25:00	1.01185	1.011978	5.0026362	3.9907862
2021-08-13 15:30:00	1.01279	1.012026	5.0035762	3.9907862
2021-08-13 15:35:00	1.01185	1.012029	5.0026362	3.9907862
2021-08-13 15:40:00	1.01186	1.012032	5.0026462	3.9907862
2021-08-13 15:45:00	1.01231	1.012079	5.0030962	3.9907862
2021-08-13 15:50:00	1.01183	1.012032	5.0026162	3.9907862
2021-08-13 15:55:00	1.01182	1.01203	5.0026062	3.9907862
2021-08-13 16:00:00	1.01184	1.012029	5.0026262	3.9907862
2021-08-13 16:05:00	1.0118	1.011979	5.0025862	3.9907862
2021-08-13 16:10:00	1.01179	1.011974	5.0025762	3.9907862
2021-08-13 16:15:00	1.01135	1.011924	5.0021362	3.9907862
2021-08-13 16:20:00	1.01183	1.011828	5.0026162	3.9907862
2021-08-13 16:25:00	1.01229	1.011872	5.0030762	3.9907862
2021-08-13 16:30:00	1.0123	1.011916	5.0030862	3.9907862
2021-08-13 16:35:00	1.01183	1.011868	5.0026162	3.9907862
2021-08-13 16:40:00	1.01229	1.011914	5.0030762	3.9907862
2021-08-13 16:45:00	1.01182	1.011914	5.0026062	3.9907862
2021-08-13 16:50:00	1.01322	1.012052	5.0040062	3.9907862
2021-08-13 16:55:00	1.01183	1.012055	5.0026162	3.9907862
2021-08-13 17:00:00	1.01229	1.012105	5.0030762	3.9907862
2021-08-13 17:05:00	1.01229	1.012199	5.0030762	3.9907862
2021-08-13 17:10:00	1.01227	1.012243	5.0030562	3.9907862
2021-08-13 17:15:00	1.01228	1.012242	5.0030662	3.9907862
2021-08-13 17:20:00	1.01228	1.01224	5.0030662	3.9907862
2021-08-13 17:25:00	1.01181	1.012238	5.0025962	3.9907862
2021-08-13 17:30:00	1.01323	1.012332	5.0040162	3.9907862
2021-08-13 17:35:00	1.01231	1.012381	5.0030962	3.9907862
2021-08-13 17:40:00	1.01231	1.01229	5.0030962	3.9907862
2021-08-13 17:45:00	1.01185	1.012292	5.0026362	3.9907862
2021-08-13 17:50:00	1.01185	1.012248	5.0026362	3.9907862
2021-08-13 17:55:00	1.01185	1.012204	5.0026362	3.9907862
2021-08-13 18:00:00	1.0123	1.012207	5.0030862	3.9907862
2021-08-13 18:05:00	1.01184	1.012163	5.0026262	3.9907862
2021-08-13 18:10:00	1.01185	1.01212	5.0026362	3.9907862
2021-08-13 18:15:00	1.01232	1.012171	5.0031062	3.9907862
2021-08-13 18:20:00	1.01185	1.012033	5.0026362	3.9907862
2021-08-13 18:25:00	1.01184	1.011986	5.0026262	3.9907862
2021-08-13 18:30:00	1.01185	1.01194	5.0026362	3.9907862
2021-08-13 18:35:00	1.0123	1.011985	5.0030862	3.9907862
2021-08-13 18:40:00	1.01184	1.011984	5.0026262	3.9907862
2021-08-13 18:45:00	1.0123	1.012029	5.0030862	3.9907862
2021-08-13 18:50:00	1.01184	1.011983	5.0026262	3.9907862
2021-08-13 18:55:00	1.0123	1.012029	5.0030862	3.9907862
2021-08-13 19:00:00	1.01229	1.012073	5.0030762	3.9907862
2021-08-13 19:05:00	1.0123	1.012071	5.0030862	3.9907862
2021-08-13 19:10:00	1.01231	1.012117	5.0030962	3.9907862
2021-08-13 19:15:00	1.01185	1.012118	5.0026362	3.9907862
2021-08-13 19:20:00	1.01232	1.012165	5.0031062	3.9907862
2021-08-13 19:25:00	1.01232	1.012167	5.0031062	3.9907862
2021-08-13 19:30:00	1.01186	1.012169	5.0026462	3.9907862
2021-08-13 19:35:00	1.01232	1.012171	5.0031062	3.9907862
2021-08-13 19:40:00	1.01232	1.012219	5.0031062	3.9907862
2021-08-13 19:45:00	1.01277	1.012266	5.0035562	3.9907862
2021-08-13 19:50:00	1.01231	1.012268	5.0030962	3.9907862
2021-08-13 19:55:00	1.0123	1.012268	5.0030862	3.9907862
2021-08-13 20:00:00	1.0123	1.012267	5.0030862	3.9907862
2021-08-13 20:05:00	1.01184	1.012266	5.0026262	3.9907862
2021-08-13 20:10:00	1.01183	1.012217	5.0026162	3.9907862
2021-08-13 20:15:00	1.01184	1.012169	5.0026262	3.9907862
2021-08-13 20:20:00	1.01231	1.012214	5.0030962	3.9907862
2021-08-13 20:25:00	1.01232	1.012214	5.0031062	3.9907862
2021-08-13 20:30:00	1.0123	1.012212	5.0030862	3.9907862
2021-08-13 20:35:00	1.01229	1.012164	5.0030762	3.9907862
2021-08-13 20:40:00	1.01229	1.012162	5.0030762	3.9907862
2021-08-13 20:45:00	1.01182	1.012114	5.0026062	3.9907862
2021-08-13 20:50:00	1.01229	1.012113	5.0030762	3.9907862
2021-08-13 20:55:00	1.0123	1.012159	5.0030862	3.9907862
2021-08-13 21:00:00	1.01229	1.012205	5.0030762	3.9907862
2021-08-13 21:05:00	1.01182	1.012203	5.0026062	3.9907862
2021-08-13 21:10:00	1.01184	1.012156	5.0026262	3.9907862
2021-08-13 21:15:00	1.0123	1.012154	5.0030862	3.9907862
2021-08-13 21:20:00	1.01231	1.012155	5.0030962	3.9907862
2021-08-13 21:25:00	1.01184	1.01211	5.0026262	3.9907862
2021-08-13 21:30:00	1.01185	1.012066	5.0026362	3.9907862
2021-08-13 21:35:00	1.01184	1.012068	5.0026262	3.9907862
2021-08-13 21:40:00	1.01184	1.012023	5.0026262	3.9907862
2021-08-13 21:45:00	1.0123	1.012023	5.0030862	3.9907862
2021-08-13 21:50:00	1.01231	1.012025	5.0030962	3.9907862
2021-08-13 21:55:00	1.01275	1.012118	5.0035362	3.9907862
2021-08-13 22:00:00	1.01182	1.012116	5.0026062	3.9907862
2021-08-13 22:05:00	1.01227	1.012113	5.0030562	3.9907862
2021-08-13 22:10:00	1.01229	1.012111	5.0030762	3.9907862
2021-08-13 22:15:00	1.01183	1.01211	5.0026162	3.9907862
2021-08-13 22:20:00	1.01182	1.012107	5.0026062	3.9907862
2021-08-13 22:25:00	1.01322	1.012245	5.0040062	3.9907862
2021-08-13 22:30:00	1.01228	1.012289	5.0030662	3.9907862
2021-08-13 22:35:00	1.01228	1.012287	5.0030662	3.9907862
2021-08-13 22:40:00	1.01228	1.012284	5.0030662	3.9907862
2021-08-13 22:45:00	1.01226	1.012235	5.0030462	3.9907862
2021-08-13 22:50:00	1.01227	1.01228	5.0030562	3.9907862
2021-08-13 22:55:00	1.01229	1.012282	5.0030762	3.9907862
2021-08-13 23:00:00	1.01182	1.012235	5.0026062	3.9907862
2021-08-13 23:05:00	1.01181	1.012233	5.0025962	3.9907862
2021-08-13 23:10:00	1.01181	1.012232	5.0025962	3.9907862
2021-08-13 23:15:00	1.01276	1.012186	5.0035462	3.9907862
2021-08-13 23:20:00	1.01182	1.01214	5.0026062	3.9907862
2021-08-13 23:25:00	1.01183	1.012095	5.0026162	3.9907862
2021-08-13 23:30:00	1.01324	1.012191	5.0040262	3.9907862
2021-08-13 23:35:00	1.0123	1.012195	5.0030862	3.9907862
2021-08-13 23:40:00	1.01323	1.012291	5.0040162	3.9907862
2021-08-13 23:45:00	1.01229	1.012291	5.0030762	3.9907862
2021-08-13 23:50:00	1.01369	1.012478	5.0044762	3.9907862
2021-08-13 23:55:00	1.0123	1.012527	5.0030862	3.9907862
2021-08-14 00:00:00	1.0123	1.012576	5.0030862	3.9907862
2021-08-14 00:05:00	1.01231	1.012531	5.0030962	3.9907862
2021-08-14 00:10:00	1.0123	1.012579	5.0030862	3.9907862
2021-08-14 00:15:00	1.01229	1.012625	5.0030762	3.9907862
2021-08-14 00:20:00	1.0123	1.012531	5.0030862	3.9907862
2021-08-14 00:25:00	1.01324	1.012625	5.0040262	3.9907862
2021-08-14 00:30:00	1.01231	1.012533	5.0030962	3.9907862
2021-08-14 00:35:00	1.01232	1.012536	5.0031062	3.9907862
2021-08-14 00:40:00	1.01185	1.012352	5.0026362	3.9907862
2021-08-14 00:45:00	1.01232	1.012354	5.0031062	3.9907862
2021-08-14 00:50:00	1.01231	1.012355	5.0030962	3.9907862
2021-08-14 00:55:00	1.01231	1.012355	5.0030962	3.9907862
2021-08-14 01:00:00	1.01228	1.012353	5.0030662	3.9907862
2021-08-14 01:05:00	1.01227	1.012351	5.0030562	3.9907862
2021-08-14 01:10:00	1.01229	1.01235	5.0030762	3.9907862
2021-08-14 01:15:00	1.01182	1.012208	5.0026062	3.9907862
2021-08-14 01:20:00	1.01183	1.01216	5.0026162	3.9907862
2021-08-14 01:25:00	1.01231	1.012159	5.0030962	3.9907862
2021-08-14 01:30:00	1.01185	1.012159	5.0026362	3.9907862
2021-08-14 01:35:00	1.01185	1.012112	5.0026362	3.9907862
2021-08-14 01:40:00	1.01184	1.012065	5.0026262	3.9907862
2021-08-14 01:45:00	1.01185	1.012019	5.0026362	3.9907862
2021-08-14 01:50:00	1.01185	1.011976	5.0026362	3.9907862
2021-08-14 01:55:00	1.01182	1.011931	5.0026062	3.9907862
2021-08-14 02:00:00	1.01182	1.011884	5.0026062	3.9907862
2021-08-14 02:05:00	1.01275	1.011977	5.0035362	3.9907862
2021-08-14 02:10:00	1.01228	1.012022	5.0030662	3.9907862
2021-08-14 02:15:00	1.0123	1.012021	5.0030862	3.9907862
2021-08-14 02:20:00	1.01229	1.012065	5.0030762	3.9907862
2021-08-14 02:25:00	1.0123	1.01211	5.0030862	3.9907862
2021-08-14 02:30:00	1.01231	1.012157	5.0030962	3.9907862
2021-08-14 02:35:00	1.0123	1.012202	5.0030862	3.9907862
2021-08-14 02:40:00	1.01184	1.012201	5.0026262	3.9907862
2021-08-14 02:45:00	1.01183	1.012202	5.0026162	3.9907862
2021-08-14 02:50:00	1.01181	1.012201	5.0025962	3.9907862
2021-08-14 02:55:00	1.01183	1.012109	5.0026162	3.9907862
2021-08-14 03:00:00	1.01231	1.012112	5.0030962	3.9907862
2021-08-14 03:05:00	1.01231	1.012113	5.0030962	3.9907862
2021-08-14 03:10:00	1.0123	1.012114	5.0030862	3.9907862
2021-08-14 03:15:00	1.01278	1.012162	5.0035662	3.9907862
2021-08-14 03:20:00	1.0123	1.012161	5.0030862	3.9907862
2021-08-14 03:25:00	1.01231	1.012162	5.0030962	3.9907862
2021-08-14 03:30:00	1.0132	1.012298	5.0039862	3.9907862
2021-08-14 03:35:00	1.01229	1.012344	5.0030762	3.9907862
2021-08-14 03:40:00	1.0123	1.012393	5.0030862	3.9907862
2021-08-14 03:45:00	1.01228	1.012438	5.0030662	3.9907862
2021-08-14 03:50:00	1.01228	1.012435	5.0030662	3.9907862
2021-08-14 03:55:00	1.0123	1.012434	5.0030862	3.9907862
2021-08-14 04:00:00	1.01229	1.012433	5.0030762	3.9907862
2021-08-14 04:05:00	1.01229	1.012384	5.0030762	3.9907862
2021-08-14 04:10:00	1.01182	1.012336	5.0026062	3.9907862
2021-08-14 04:15:00	1.01228	1.012333	5.0030662	3.9907862
2021-08-14 04:20:00	1.01226	1.012239	5.0030462	3.9907862
2021-08-14 04:25:00	1.01227	1.012237	5.0030562	3.9907862
2021-08-14 04:30:00	1.01229	1.012236	5.0030762	3.9907862
2021-08-14 04:35:00	1.0123	1.012238	5.0030862	3.9907862
2021-08-14 04:40:00	1.01231	1.012241	5.0030962	3.9907862
2021-08-14 04:45:00	1.0123	1.012241	5.0030862	3.9907862
2021-08-14 04:50:00	1.01231	1.012243	5.0030962	3.9907862
2021-08-14 04:55:00	1.01231	1.012245	5.0030962	3.9907862
2021-08-14 05:00:00	1.01232	1.012295	5.0031062	3.9907862
2021-08-14 05:05:00	1.01182	1.012249	5.0026062	3.9907862
2021-08-14 05:10:00	1.01181	1.012204	5.0025962	3.9907862
2021-08-14 05:15:00	1.01227	1.012204	5.0030562	3.9907862
2021-08-14 05:20:00	1.01229	1.012204	5.0030762	3.9907862
2021-08-14 05:25:00	1.01323	1.012297	5.0040162	3.9907862
2021-08-14 05:30:00	1.0123	1.012296	5.0030862	3.9907862
2021-08-14 05:35:00	1.01229	1.012295	5.0030762	3.9907862
2021-08-14 05:40:00	1.01182	1.012246	5.0026062	3.9907862
2021-08-14 05:45:00	1.01183	1.012198	5.0026162	3.9907862
2021-08-14 05:50:00	1.01182	1.012148	5.0026062	3.9907862
2021-08-14 05:55:00	1.01182	1.012148	5.0026062	3.9907862
2021-08-14 06:00:00	1.01183	1.01215	5.0026162	3.9907862
2021-08-14 06:05:00	1.01184	1.012107	5.0026262	3.9907862
2021-08-14 06:10:00	1.01278	1.012156	5.0035662	3.9907862
2021-08-14 06:15:00	1.0123	1.012063	5.0030862	3.9907862
2021-08-14 06:20:00	1.01231	1.012064	5.0030962	3.9907862
2021-08-14 06:25:00	1.01231	1.012066	5.0030962	3.9907862
2021-08-14 06:30:00	1.01232	1.012116	5.0031062	3.9907862
2021-08-14 06:35:00	1.01231	1.012164	5.0030962	3.9907862
2021-08-14 06:40:00	1.01231	1.012213	5.0030962	3.9907862
2021-08-14 06:45:00	1.01228	1.012259	5.0030662	3.9907862
2021-08-14 06:50:00	1.01181	1.012257	5.0025962	3.9907862
2021-08-14 06:55:00	1.01228	1.012301	5.0030662	3.9907862
2021-08-14 07:00:00	1.01183	1.012206	5.0026162	3.9907862
2021-08-14 07:05:00	1.01324	1.0123	5.0040262	3.9907862
2021-08-14 07:10:00	1.01227	1.012296	5.0030562	3.9907862
2021-08-14 07:15:00	1.01182	1.012247	5.0026062	3.9907862
2021-08-14 07:20:00	1.0123	1.012245	5.0030862	3.9907862
2021-08-14 07:25:00	1.0123	1.012244	5.0030862	3.9907862
2021-08-14 07:30:00	1.01231	1.012244	5.0030962	3.9907862
2021-08-14 07:35:00	1.01183	1.012199	5.0026162	3.9907862
2021-08-14 07:40:00	1.01182	1.0122	5.0026062	3.9907862
2021-08-14 07:45:00	1.01184	1.012156	5.0026262	3.9907862
2021-08-14 07:50:00	1.0118	1.012153	5.0025862	3.9907862
2021-08-14 07:55:00	1.01182	1.012011	5.0026062	3.9907862
2021-08-14 08:00:00	1.01181	1.011965	5.0025962	3.9907862
2021-08-14 08:05:00	1.01183	1.011966	5.0026162	3.9907862
2021-08-14 08:10:00	1.01182	1.011918	5.0026062	3.9907862
2021-08-14 08:15:00	1.01184	1.011872	5.0026262	3.9907862
2021-08-14 08:20:00	1.01184	1.011825	5.0026262	3.9907862
2021-08-14 08:25:00	1.01183	1.011825	5.0026162	3.9907862
2021-08-14 08:30:00	1.01276	1.011919	5.0035462	3.9907862
2021-08-14 08:35:00	1.0118	1.011915	5.0025862	3.9907862
2021-08-14 08:40:00	1.01181	1.011916	5.0025962	3.9907862
2021-08-14 08:45:00	1.01182	1.011916	5.0026062	3.9907862
2021-08-14 08:50:00	1.0123	1.011965	5.0030862	3.9907862
2021-08-14 08:55:00	1.0123	1.012012	5.0030862	3.9907862
2021-08-14 09:00:00	1.0123	1.01206	5.0030862	3.9907862
2021-08-14 09:05:00	1.0123	1.012106	5.0030862	3.9907862
2021-08-14 09:10:00	1.01231	1.012153	5.0030962	3.9907862
2021-08-14 09:15:00	1.01183	1.012153	5.0026162	3.9907862
2021-08-14 09:20:00	1.01229	1.012106	5.0030762	3.9907862
2021-08-14 09:25:00	1.01229	1.012155	5.0030762	3.9907862
2021-08-14 09:30:00	1.01227	1.012201	5.0030562	3.9907862
2021-08-14 09:35:00	1.01229	1.012248	5.0030762	3.9907862
2021-08-14 09:40:00	1.01324	1.012342	5.0040262	3.9907862
2021-08-14 09:45:00	1.01231	1.012343	5.0030962	3.9907862
2021-08-14 09:50:00	1.01231	1.012344	5.0030962	3.9907862
2021-08-14 09:55:00	1.0123	1.012344	5.0030862	3.9907862
2021-08-14 10:00:00	1.01183	1.012296	5.0026162	3.9907862
2021-08-14 10:05:00	1.01182	1.012295	5.0026062	3.9907862
2021-08-14 10:10:00	1.01275	1.012341	5.0035362	3.9907862
2021-08-14 10:15:00	1.01182	1.012294	5.0026062	3.9907862
2021-08-14 10:20:00	1.01183	1.01225	5.0026162	3.9907862
2021-08-14 10:25:00	1.01228	1.012249	5.0030662	3.9907862
2021-08-14 10:30:00	1.01228	1.012153	5.0030662	3.9907862
2021-08-14 10:35:00	1.0123	1.012152	5.0030862	3.9907862
2021-08-14 10:40:00	1.01182	1.012103	5.0026062	3.9907862
2021-08-14 10:45:00	1.01183	1.012056	5.0026162	3.9907862
2021-08-14 10:50:00	1.01184	1.012057	5.0026262	3.9907862
2021-08-14 10:55:00	1.01277	1.012152	5.0035562	3.9907862
2021-08-14 11:00:00	1.01229	1.012106	5.0030762	3.9907862
2021-08-14 11:05:00	1.01227	1.012151	5.0030562	3.9907862
2021-08-14 11:10:00	1.01228	1.012196	5.0030662	3.9907862
2021-08-14 11:15:00	1.01228	1.012196	5.0030662	3.9907862
2021-08-14 11:20:00	1.0123	1.012198	5.0030862	3.9907862
2021-08-14 11:25:00	1.01184	1.012152	5.0026262	3.9907862
2021-08-14 11:30:00	1.01184	1.012154	5.0026262	3.9907862
2021-08-14 11:35:00	1.0123	1.012201	5.0030862	3.9907862
2021-08-14 11:40:00	1.01324	1.012341	5.0040262	3.9907862
2021-08-14 11:45:00	1.01231	1.012295	5.0030962	3.9907862
2021-08-14 11:50:00	1.01274	1.01234	5.0035262	3.9907862
2021-08-14 11:55:00	1.01227	1.01234	5.0030562	3.9907862
2021-08-14 12:00:00	1.01229	1.012341	5.0030762	3.9907862
2021-08-14 12:05:00	1.0123	1.012343	5.0030862	3.9907862
2021-08-14 12:10:00	1.01275	1.012388	5.0035362	3.9907862
2021-08-14 12:15:00	1.0123	1.012434	5.0030862	3.9907862
2021-08-14 12:20:00	1.01231	1.012481	5.0030962	3.9907862
2021-08-14 12:25:00	1.01231	1.012482	5.0030962	3.9907862
2021-08-14 12:30:00	1.01185	1.012343	5.0026362	3.9907862
2021-08-14 12:35:00	1.01232	1.012344	5.0031062	3.9907862
2021-08-14 12:40:00	1.0123	1.0123	5.0030862	3.9907862
2021-08-14 12:45:00	1.01184	1.012257	5.0026262	3.9907862
2021-08-14 12:50:00	1.01183	1.012211	5.0026162	3.9907862
2021-08-14 12:55:00	1.01182	1.012163	5.0026062	3.9907862
2021-08-14 13:00:00	1.01179	1.012067	5.0025762	3.9907862
2021-08-14 13:05:00	1.01178	1.012015	5.0025662	3.9907862
2021-08-14 13:10:00	1.01181	1.011965	5.0025962	3.9907862
2021-08-14 13:15:00	1.0123	1.011964	5.0030862	3.9907862
2021-08-14 13:20:00	1.01229	1.012008	5.0030762	3.9907862
2021-08-14 13:25:00	1.01324	1.0121	5.0040262	3.9907862
2021-08-14 13:30:00	1.01231	1.012101	5.0030962	3.9907862
2021-08-14 13:35:00	1.0123	1.012147	5.0030862	3.9907862
2021-08-14 13:40:00	1.01229	1.012193	5.0030762	3.9907862
2021-08-14 13:45:00	1.01228	1.012239	5.0030662	3.9907862
2021-08-14 13:50:00	1.0123	1.01229	5.0030862	3.9907862
2021-08-14 13:55:00	1.0123	1.012342	5.0030862	3.9907862
2021-08-14 14:00:00	1.01182	1.012343	5.0026062	3.9907862
2021-08-14 14:05:00	1.01227	1.01234	5.0030562	3.9907862
2021-08-14 14:10:00	1.01226	1.012337	5.0030462	3.9907862
2021-08-14 14:15:00	1.0118	1.012193	5.0025862	3.9907862
2021-08-14 14:20:00	1.01229	1.012191	5.0030762	3.9907862
2021-08-14 14:25:00	1.01227	1.012188	5.0030562	3.9907862
2021-08-14 14:30:00	1.01274	1.012233	5.0035262	3.9907862
2021-08-14 14:35:00	1.01181	1.012186	5.0025962	3.9907862
2021-08-14 14:40:00	1.01181	1.012137	5.0025962	3.9907862
2021-08-14 14:45:00	1.01227	1.012134	5.0030562	3.9907862
2021-08-14 14:50:00	1.01227	1.012179	5.0030562	3.9907862
2021-08-14 14:55:00	1.01226	1.012178	5.0030462	3.9907862
2021-08-14 15:00:00	1.01225	1.012177	5.0030362	3.9907862
2021-08-14 15:05:00	1.01226	1.012223	5.0030462	3.9907862
2021-08-14 15:10:00	1.01179	1.012173	5.0025762	3.9907862
2021-08-14 15:15:00	1.0118	1.012126	5.0025862	3.9907862
2021-08-14 15:20:00	1.0118	1.012032	5.0025862	3.9907862
2021-08-14 15:25:00	1.01179	1.01203	5.0025762	3.9907862
2021-08-14 15:30:00	1.01178	1.012027	5.0025662	3.9907862
2021-08-14 15:35:00	1.01181	1.011981	5.0025962	3.9907862
2021-08-14 15:40:00	1.01181	1.011935	5.0025962	3.9907862
2021-08-14 15:45:00	1.01183	1.011892	5.0026162	3.9907862
2021-08-14 15:50:00	1.01229	1.011896	5.0030762	3.9907862
2021-08-14 15:55:00	1.01182	1.011852	5.0026062	3.9907862
2021-08-14 16:00:00	1.01182	1.011855	5.0026062	3.9907862
2021-08-14 16:05:00	1.01183	1.011858	5.0026162	3.9907862
2021-08-14 16:10:00	1.01179	1.011857	5.0025762	3.9907862
2021-08-14 16:15:00	1.0118	1.011858	5.0025862	3.9907862
2021-08-14 16:20:00	1.01227	1.011907	5.0030562	3.9907862
2021-08-14 16:25:00	1.01321	1.012047	5.0039962	3.9907862
2021-08-14 16:30:00	1.01181	1.012047	5.0025962	3.9907862
2021-08-14 16:35:00	1.01179	1.012043	5.0025762	3.9907862
2021-08-14 16:40:00	1.01182	1.011996	5.0026062	3.9907862
2021-08-14 16:45:00	1.01182	1.011996	5.0026062	3.9907862
2021-08-14 16:50:00	1.01183	1.011997	5.0026162	3.9907862
2021-08-14 16:55:00	1.01183	1.011997	5.0026162	3.9907862
2021-08-14 17:00:00	1.01227	1.012045	5.0030562	3.9907862
2021-08-14 17:05:00	1.01227	1.012092	5.0030562	3.9907862
2021-08-14 17:10:00	1.01181	1.012046	5.0025962	3.9907862
2021-08-14 17:15:00	1.01229	1.011954	5.0030762	3.9907862
2021-08-14 17:20:00	1.01227	1.012	5.0030562	3.9907862
2021-08-14 17:25:00	1.01229	1.01205	5.0030762	3.9907862
2021-08-14 17:30:00	1.0132	1.012188	5.0039862	3.9907862
2021-08-14 17:35:00	1.01229	1.012235	5.0030762	3.9907862
2021-08-14 17:40:00	1.0123	1.012282	5.0030862	3.9907862
2021-08-14 17:45:00	1.01231	1.01233	5.0030962	3.9907862
2021-08-14 17:50:00	1.0123	1.012333	5.0030862	3.9907862
2021-08-14 17:55:00	1.01229	1.012335	5.0030762	3.9907862
2021-08-14 18:00:00	1.01177	1.012331	5.0025562	3.9907862
2021-08-14 18:05:00	1.01226	1.012328	5.0030462	3.9907862
2021-08-14 18:10:00	1.01226	1.012327	5.0030462	3.9907862
2021-08-14 18:15:00	1.01229	1.012327	5.0030762	3.9907862
2021-08-14 18:20:00	1.01182	1.012189	5.0026062	3.9907862
2021-08-14 18:25:00	1.01183	1.012143	5.0026162	3.9907862
2021-08-14 18:30:00	1.01229	1.012142	5.0030762	3.9907862
2021-08-14 18:35:00	1.0123	1.012141	5.0030862	3.9907862
2021-08-14 18:40:00	1.01324	1.012235	5.0040262	3.9907862
2021-08-14 18:45:00	1.01324	1.01233	5.0040262	3.9907862
2021-08-14 18:50:00	1.01367	1.01252	5.0044562	3.9907862
2021-08-14 18:55:00	1.01275	1.012569	5.0035362	3.9907862
2021-08-14 19:00:00	1.01277	1.01262	5.0035562	3.9907862
2021-08-14 19:05:00	1.01231	1.012622	5.0030962	3.9907862
2021-08-14 19:10:00	1.0123	1.01267	5.0030862	3.9907862
2021-08-14 19:15:00	1.01231	1.012718	5.0030962	3.9907862
2021-08-14 19:20:00	1.01231	1.01272	5.0030962	3.9907862
2021-08-14 19:25:00	1.0123	1.01272	5.0030862	3.9907862
2021-08-14 19:30:00	1.01182	1.012578	5.0026062	3.9907862
2021-08-14 19:35:00	1.01182	1.012436	5.0026062	3.9907862
2021-08-14 19:40:00	1.0123	1.012299	5.0030862	3.9907862
2021-08-14 19:45:00	1.01324	1.012348	5.0040262	3.9907862
2021-08-14 19:50:00	1.01228	1.012299	5.0030662	3.9907862
2021-08-14 19:55:00	1.0123	1.012298	5.0030862	3.9907862
2021-08-14 20:00:00	1.01231	1.012299	5.0030962	3.9907862
2021-08-14 20:05:00	1.01185	1.012253	5.0026362	3.9907862
2021-08-14 20:10:00	1.0123	1.012252	5.0030862	3.9907862
2021-08-14 20:15:00	1.0123	1.012252	5.0030862	3.9907862
2021-08-14 20:20:00	1.01229	1.012299	5.0030762	3.9907862
2021-08-14 20:25:00	1.01322	1.012439	5.0040062	3.9907862
2021-08-14 20:30:00	1.0123	1.012439	5.0030862	3.9907862
2021-08-14 20:35:00	1.01228	1.012343	5.0030662	3.9907862
2021-08-14 20:40:00	1.0123	1.012345	5.0030862	3.9907862
2021-08-14 20:45:00	1.01231	1.012346	5.0030962	3.9907862
2021-08-14 20:50:00	1.01228	1.012343	5.0030662	3.9907862
2021-08-14 20:55:00	1.0123	1.012388	5.0030862	3.9907862
2021-08-14 21:00:00	1.01226	1.012384	5.0030462	3.9907862
2021-08-14 21:05:00	1.0118	1.012334	5.0025862	3.9907862
2021-08-14 21:10:00	1.01182	1.012287	5.0026062	3.9907862
2021-08-14 21:15:00	1.01228	1.012193	5.0030662	3.9907862
2021-08-14 21:20:00	1.01179	1.012142	5.0025762	3.9907862
2021-08-14 21:25:00	1.01179	1.012093	5.0025762	3.9907862
2021-08-14 21:30:00	1.01182	1.012045	5.0026062	3.9907862
2021-08-14 21:35:00	1.01183	1.011997	5.0026162	3.9907862
2021-08-14 21:40:00	1.01182	1.011951	5.0026062	3.9907862
2021-08-14 21:45:00	1.01324	1.012045	5.0040262	3.9907862
2021-08-14 21:50:00	1.01278	1.012097	5.0035662	3.9907862
2021-08-14 21:55:00	1.0123	1.012147	5.0030862	3.9907862
2021-08-14 22:00:00	1.01181	1.012146	5.0025962	3.9907862
2021-08-14 22:05:00	1.01229	1.012147	5.0030762	3.9907862
2021-08-14 22:10:00	1.01227	1.012195	5.0030562	3.9907862
2021-08-14 22:15:00	1.01178	1.012194	5.0025662	3.9907862
2021-08-14 22:20:00	1.01226	1.012238	5.0030462	3.9907862
2021-08-14 22:25:00	1.01227	1.012282	5.0030562	3.9907862
2021-08-14 22:30:00	1.01275	1.012375	5.0035362	3.9907862
2021-08-14 22:35:00	1.01275	1.012326	5.0035362	3.9907862
2021-08-14 22:40:00	1.01277	1.012325	5.0035562	3.9907862
2021-08-14 22:45:00	1.0123	1.012325	5.0030862	3.9907862
2021-08-14 22:50:00	1.01229	1.012373	5.0030762	3.9907862
2021-08-14 22:55:00	1.0123	1.012374	5.0030862	3.9907862
2021-08-14 23:00:00	1.01231	1.012378	5.0030962	3.9907862
2021-08-14 23:05:00	1.01228	1.012428	5.0030662	3.9907862
2021-08-14 23:10:00	1.01228	1.01243	5.0030662	3.9907862
2021-08-14 23:15:00	1.01227	1.01243	5.0030562	3.9907862
2021-08-14 23:20:00	1.01227	1.012382	5.0030562	3.9907862
2021-08-14 23:25:00	1.01226	1.012333	5.0030462	3.9907862
2021-08-14 23:30:00	1.01225	1.012281	5.0030362	3.9907862
2021-08-14 23:35:00	1.01181	1.012232	5.0025962	3.9907862
2021-08-14 23:40:00	1.01181	1.012184	5.0025962	3.9907862
2021-08-14 23:45:00	1.01181	1.012135	5.0025962	3.9907862
2021-08-14 23:50:00	1.01183	1.012087	5.0026162	3.9907862
2021-08-14 23:55:00	1.01227	1.012086	5.0030562	3.9907862
2021-08-15 00:00:00	1.01226	1.012084	5.0030462	3.9907862
2021-08-15 00:05:00	1.01228	1.012085	5.0030662	3.9907862
2021-08-15 00:10:00	1.0123	1.012088	5.0030862	3.9907862
2021-08-15 00:15:00	1.01228	1.01209	5.0030662	3.9907862
2021-08-15 00:20:00	1.01228	1.012093	5.0030662	3.9907862
2021-08-15 00:25:00	1.01228	1.01214	5.0030662	3.9907862
2021-08-15 00:30:00	1.01228	1.012187	5.0030662	3.9907862
2021-08-15 00:35:00	1.01228	1.012234	5.0030662	3.9907862
2021-08-15 00:40:00	1.01228	1.012279	5.0030662	3.9907862
2021-08-15 00:45:00	1.01228	1.01228	5.0030662	3.9907862
2021-08-15 00:50:00	1.01225	1.012279	5.0030362	3.9907862
2021-08-15 00:55:00	1.01271	1.012322	5.0034962	3.9907862
2021-08-15 01:00:00	1.01272	1.012364	5.0035062	3.9907862
2021-08-15 01:05:00	1.01226	1.012362	5.0030462	3.9907862
2021-08-15 01:10:00	1.01181	1.012315	5.0025962	3.9907862
2021-08-15 01:15:00	1.01227	1.012314	5.0030562	3.9907862
2021-08-15 01:20:00	1.01229	1.012315	5.0030762	3.9907862
2021-08-15 01:25:00	1.01227	1.012314	5.0030562	3.9907862
2021-08-15 01:30:00	1.01226	1.012312	5.0030462	3.9907862
2021-08-15 01:35:00	1.01228	1.012312	5.0030662	3.9907862
2021-08-15 01:40:00	1.0123	1.012317	5.0030862	3.9907862
2021-08-15 01:45:00	1.01231	1.012277	5.0030962	3.9907862
2021-08-15 01:50:00	1.01231	1.012236	5.0030962	3.9907862
2021-08-15 01:55:00	1.01232	1.012242	5.0031062	3.9907862
2021-08-15 02:00:00	1.0123	1.012291	5.0030862	3.9907862
2021-08-15 02:05:00	1.01278	1.012342	5.0035662	3.9907862
2021-08-15 02:10:00	1.01231	1.012344	5.0030962	3.9907862
2021-08-15 02:15:00	1.01229	1.012346	5.0030762	3.9907862
2021-08-15 02:20:00	1.01324	1.012444	5.0040262	3.9907862
2021-08-15 02:25:00	1.01181	1.012397	5.0025962	3.9907862
2021-08-15 02:30:00	1.01183	1.01235	5.0026162	3.9907862
2021-08-15 02:35:00	1.01229	1.012348	5.0030762	3.9907862
2021-08-15 02:40:00	1.01227	1.012344	5.0030562	3.9907862
2021-08-15 02:45:00	1.01227	1.012339	5.0030562	3.9907862
2021-08-15 02:50:00	1.01229	1.012338	5.0030762	3.9907862
2021-08-15 02:55:00	1.0123	1.01229	5.0030862	3.9907862
2021-08-15 03:00:00	1.01181	1.01224	5.0025962	3.9907862
2021-08-15 03:05:00	1.01228	1.012239	5.0030662	3.9907862
2021-08-15 03:10:00	1.01181	1.012096	5.0025962	3.9907862
2021-08-15 03:15:00	1.0118	1.012095	5.0025862	3.9907862
2021-08-15 03:20:00	1.01227	1.012139	5.0030562	3.9907862
2021-08-15 03:25:00	1.01321	1.012231	5.0039962	3.9907862
2021-08-15 03:30:00	1.01181	1.012185	5.0025962	3.9907862
2021-08-15 03:35:00	1.0123	1.012188	5.0030862	3.9907862
2021-08-15 03:40:00	1.01231	1.01219	5.0030962	3.9907862
2021-08-15 03:45:00	1.01231	1.012191	5.0030962	3.9907862
2021-08-15 03:50:00	1.01232	1.012242	5.0031062	3.9907862
2021-08-15 03:55:00	1.01182	1.012196	5.0026062	3.9907862
2021-08-15 04:00:00	1.01182	1.012197	5.0026062	3.9907862
2021-08-15 04:05:00	1.01228	1.012245	5.0030662	3.9907862
2021-08-15 04:10:00	1.01226	1.012244	5.0030462	3.9907862
2021-08-15 04:15:00	1.01181	1.012104	5.0025962	3.9907862
2021-08-15 04:20:00	1.01227	1.01215	5.0030562	3.9907862
2021-08-15 04:25:00	1.01181	1.012101	5.0025962	3.9907862
2021-08-15 04:30:00	1.01183	1.012053	5.0026162	3.9907862
2021-08-15 04:35:00	1.01184	1.012006	5.0026262	3.9907862
2021-08-15 04:40:00	1.01184	1.011958	5.0026262	3.9907862
2021-08-15 04:45:00	1.01182	1.011958	5.0026062	3.9907862
2021-08-15 04:50:00	1.01183	1.011959	5.0026162	3.9907862
2021-08-15 04:55:00	1.01181	1.011912	5.0025962	3.9907862
2021-08-15 05:00:00	1.01183	1.011869	5.0026162	3.9907862
2021-08-15 05:05:00	1.01229	1.011917	5.0030762	3.9907862
2021-08-15 05:10:00	1.01228	1.011918	5.0030662	3.9907862
2021-08-15 05:15:00	1.01227	1.011964	5.0030562	3.9907862
2021-08-15 05:20:00	1.01229	1.01201	5.0030762	3.9907862
2021-08-15 05:25:00	1.01228	1.012054	5.0030662	3.9907862
2021-08-15 05:30:00	1.01228	1.012098	5.0030662	3.9907862
2021-08-15 05:35:00	1.01228	1.012144	5.0030662	3.9907862
2021-08-15 05:40:00	1.01228	1.012189	5.0030662	3.9907862
2021-08-15 05:45:00	1.0123	1.012238	5.0030862	3.9907862
2021-08-15 05:50:00	1.01231	1.012286	5.0030962	3.9907862
2021-08-15 05:55:00	1.0123	1.012287	5.0030862	3.9907862
2021-08-15 06:00:00	1.01231	1.01229	5.0030962	3.9907862
2021-08-15 06:05:00	1.0123	1.012293	5.0030862	3.9907862
2021-08-15 06:10:00	1.01231	1.012295	5.0030962	3.9907862
2021-08-15 06:15:00	1.01228	1.012295	5.0030662	3.9907862
2021-08-15 06:20:00	1.01228	1.012295	5.0030662	3.9907862
2021-08-15 06:25:00	1.01228	1.012295	5.0030662	3.9907862
2021-08-15 06:30:00	1.0123	1.012297	5.0030862	3.9907862
2021-08-15 06:35:00	1.01229	1.012296	5.0030762	3.9907862
2021-08-15 06:40:00	1.01229	1.012294	5.0030762	3.9907862
2021-08-15 06:45:00	1.01229	1.012293	5.0030762	3.9907862
2021-08-15 06:50:00	1.01228	1.01229	5.0030662	3.9907862
2021-08-15 06:55:00	1.01183	1.012243	5.0026162	3.9907862
2021-08-15 07:00:00	1.01182	1.012194	5.0026062	3.9907862
2021-08-15 07:05:00	1.01184	1.01215	5.0026262	3.9907862
2021-08-15 07:10:00	1.01183	1.012105	5.0026162	3.9907862
2021-08-15 07:15:00	1.01231	1.012108	5.0030962	3.9907862
2021-08-15 07:20:00	1.01231	1.012109	5.0030962	3.9907862
2021-08-15 07:25:00	1.0123	1.01211	5.0030862	3.9907862
2021-08-15 07:30:00	1.01228	1.012109	5.0030662	3.9907862
2021-08-15 07:35:00	1.01366	1.012246	5.0044462	3.9907862
2021-08-15 07:40:00	1.01226	1.012244	5.0030462	3.9907862
2021-08-15 07:45:00	1.01226	1.012287	5.0030462	3.9907862
2021-08-15 07:50:00	1.01226	1.012331	5.0030462	3.9907862
2021-08-15 07:55:00	1.01228	1.012375	5.0030662	3.9907862
2021-08-15 08:00:00	1.0123	1.012422	5.0030862	3.9907862
2021-08-15 08:05:00	1.01229	1.01242	5.0030762	3.9907862
2021-08-15 08:10:00	1.0123	1.012419	5.0030862	3.9907862
2021-08-15 08:15:00	1.01229	1.012418	5.0030762	3.9907862
2021-08-15 08:20:00	1.0123	1.01242	5.0030862	3.9907862
2021-08-15 08:25:00	1.01228	1.012282	5.0030662	3.9907862
2021-08-15 08:30:00	1.01275	1.012331	5.0035362	3.9907862
2021-08-15 08:35:00	1.01228	1.012333	5.0030662	3.9907862
2021-08-15 08:40:00	1.01226	1.012333	5.0030462	3.9907862
2021-08-15 08:45:00	1.01181	1.012286	5.0025962	3.9907862
2021-08-15 08:50:00	1.01182	1.012238	5.0026062	3.9907862
2021-08-15 08:55:00	1.01184	1.012193	5.0026262	3.9907862
2021-08-15 09:00:00	1.01182	1.012145	5.0026062	3.9907862
2021-08-15 09:05:00	1.01227	1.012143	5.0030562	3.9907862
2021-08-15 09:10:00	1.01226	1.012139	5.0030462	3.9907862
2021-08-15 09:15:00	1.01228	1.012139	5.0030662	3.9907862
2021-08-15 09:20:00	1.01227	1.012091	5.0030562	3.9907862
2021-08-15 09:25:00	1.01227	1.01209	5.0030562	3.9907862
2021-08-15 09:30:00	1.01224	1.012088	5.0030262	3.9907862
2021-08-15 09:35:00	1.01227	1.012134	5.0030562	3.9907862
2021-08-15 09:40:00	1.01273	1.012225	5.0035162	3.9907862
2021-08-15 09:45:00	1.01225	1.012266	5.0030362	3.9907862
2021-08-15 09:50:00	1.01226	1.01231	5.0030462	3.9907862
2021-08-15 09:55:00	1.01225	1.012308	5.0030362	3.9907862
2021-08-15 10:00:00	1.01225	1.012307	5.0030362	3.9907862
2021-08-15 10:05:00	1.0118	1.012259	5.0025862	3.9907862
2021-08-15 10:10:00	1.01177	1.012209	5.0025562	3.9907862
2021-08-15 10:15:00	1.01227	1.012209	5.0030562	3.9907862
2021-08-15 10:20:00	1.01229	1.012214	5.0030762	3.9907862
2021-08-15 10:25:00	1.01277	1.012264	5.0035562	3.9907862
2021-08-15 10:30:00	1.01184	1.012175	5.0026262	3.9907862
2021-08-15 10:35:00	1.0123	1.01218	5.0030862	3.9907862
2021-08-15 10:40:00	1.01183	1.012137	5.0026162	3.9907862
2021-08-15 10:45:00	1.01184	1.012096	5.0026262	3.9907862
2021-08-15 10:50:00	1.0123	1.012101	5.0030862	3.9907862
2021-08-15 10:55:00	1.01229	1.01215	5.0030762	3.9907862
2021-08-15 11:00:00	1.01182	1.012155	5.0026062	3.9907862
2021-08-15 11:05:00	1.0123	1.012158	5.0030862	3.9907862
2021-08-15 11:10:00	1.01231	1.01216	5.0030962	3.9907862
2021-08-15 11:15:00	1.01231	1.012114	5.0030962	3.9907862
2021-08-15 11:20:00	1.0123	1.01216	5.0030862	3.9907862
2021-08-15 11:25:00	1.01231	1.012161	5.0030962	3.9907862
2021-08-15 11:30:00	1.01322	1.0123	5.0040062	3.9907862
2021-08-15 11:35:00	1.0123	1.012346	5.0030862	3.9907862
2021-08-15 11:40:00	1.01229	1.012345	5.0030762	3.9907862
2021-08-15 11:45:00	1.01227	1.012343	5.0030562	3.9907862
2021-08-15 11:50:00	1.01228	1.012389	5.0030662	3.9907862
2021-08-15 11:55:00	1.0123	1.012389	5.0030862	3.9907862
2021-08-15 12:00:00	1.01323	1.012481	5.0040162	3.9907862
2021-08-15 12:05:00	1.01229	1.012479	5.0030762	3.9907862
2021-08-15 12:10:00	1.01225	1.012474	5.0030362	3.9907862
2021-08-15 12:15:00	1.01225	1.012468	5.0030362	3.9907862
2021-08-15 12:20:00	1.01226	1.012372	5.0030462	3.9907862
2021-08-15 12:25:00	1.01227	1.012369	5.0030562	3.9907862
2021-08-15 12:30:00	1.01182	1.012322	5.0026062	3.9907862
2021-08-15 12:35:00	1.01184	1.012279	5.0026262	3.9907862
2021-08-15 12:40:00	1.01184	1.012235	5.0026262	3.9907862
2021-08-15 12:45:00	1.0123	1.012235	5.0030862	3.9907862
2021-08-15 12:50:00	1.01229	1.012141	5.0030762	3.9907862
2021-08-15 12:55:00	1.01229	1.012141	5.0030762	3.9907862
2021-08-15 13:00:00	1.0123	1.012146	5.0030862	3.9907862
2021-08-15 13:05:00	1.0123	1.012151	5.0030862	3.9907862
2021-08-15 13:10:00	1.01277	1.012202	5.0035562	3.9907862
2021-08-15 13:15:00	1.01325	1.0123	5.0040362	3.9907862
2021-08-15 13:20:00	1.01232	1.01235	5.0031062	3.9907862
2021-08-15 13:25:00	1.01232	1.012398	5.0031062	3.9907862
2021-08-15 13:30:00	1.0123	1.012444	5.0030862	3.9907862
2021-08-15 13:35:00	1.01323	1.012537	5.0040162	3.9907862
2021-08-15 13:40:00	1.01184	1.012492	5.0026262	3.9907862
2021-08-15 13:45:00	1.01185	1.012448	5.0026362	3.9907862
2021-08-15 13:50:00	1.0123	1.012448	5.0030862	3.9907862
2021-08-15 13:55:00	1.01226	1.012444	5.0030462	3.9907862
2021-08-15 14:00:00	1.01227	1.012394	5.0030562	3.9907862
2021-08-15 14:05:00	1.01229	1.012298	5.0030762	3.9907862
2021-08-15 14:10:00	1.01229	1.012295	5.0030762	3.9907862
2021-08-15 14:15:00	1.01182	1.012245	5.0026062	3.9907862
2021-08-15 14:20:00	1.01183	1.012198	5.0026162	3.9907862
2021-08-15 14:25:00	1.01231	1.012106	5.0030962	3.9907862
2021-08-15 14:30:00	1.0123	1.012152	5.0030862	3.9907862
2021-08-15 14:35:00	1.01226	1.012193	5.0030462	3.9907862
2021-08-15 14:40:00	1.01227	1.01219	5.0030562	3.9907862
2021-08-15 14:45:00	1.01228	1.012192	5.0030662	3.9907862
2021-08-15 14:50:00	1.01226	1.012191	5.0030462	3.9907862
2021-08-15 14:55:00	1.01182	1.012144	5.0026062	3.9907862
2021-08-15 15:00:00	1.01226	1.012141	5.0030462	3.9907862
2021-08-15 15:05:00	1.01227	1.012186	5.0030562	3.9907862
2021-08-15 15:10:00	1.01227	1.01223	5.0030562	3.9907862
2021-08-15 15:15:00	1.01181	1.01218	5.0025962	3.9907862
2021-08-15 15:20:00	1.01229	1.012179	5.0030762	3.9907862
2021-08-15 15:25:00	1.01184	1.012137	5.0026262	3.9907862
2021-08-15 15:30:00	1.01183	1.012093	5.0026162	3.9907862
2021-08-15 15:35:00	1.01182	1.012047	5.0026062	3.9907862
2021-08-15 15:40:00	1.01227	1.012048	5.0030562	3.9907862
2021-08-15 15:45:00	1.01227	1.012093	5.0030562	3.9907862
2021-08-15 15:50:00	1.01276	1.012143	5.0035462	3.9907862
2021-08-15 15:55:00	1.01227	1.012143	5.0030562	3.9907862
2021-08-15 16:00:00	1.01227	1.012143	5.0030562	3.9907862
2021-08-15 16:05:00	1.01228	1.01219	5.0030662	3.9907862
2021-08-15 16:10:00	1.01321	1.012282	5.0039962	3.9907862
2021-08-15 16:15:00	1.0118	1.012278	5.0025862	3.9907862
2021-08-15 16:20:00	1.01226	1.012321	5.0030462	3.9907862
2021-08-15 16:25:00	1.01228	1.012367	5.0030662	3.9907862
2021-08-15 16:30:00	1.01183	1.012323	5.0026162	3.9907862
2021-08-15 16:35:00	1.01184	1.01228	5.0026262	3.9907862
2021-08-15 16:40:00	1.01231	1.012235	5.0030962	3.9907862
2021-08-15 16:45:00	1.0123	1.012238	5.0030862	3.9907862
2021-08-15 16:50:00	1.01228	1.012239	5.0030662	3.9907862
2021-08-15 16:55:00	1.01181	1.012192	5.0025962	3.9907862
2021-08-15 17:00:00	1.01227	1.012098	5.0030562	3.9907862
2021-08-15 17:05:00	1.01226	1.012144	5.0030462	3.9907862
2021-08-15 17:10:00	1.01226	1.012144	5.0030462	3.9907862
2021-08-15 17:15:00	1.01227	1.012143	5.0030562	3.9907862
2021-08-15 17:20:00	1.01229	1.012189	5.0030762	3.9907862
2021-08-15 17:25:00	1.0123	1.012235	5.0030862	3.9907862
2021-08-15 17:30:00	1.01228	1.012232	5.0030662	3.9907862
2021-08-15 17:35:00	1.01228	1.01223	5.0030662	3.9907862
2021-08-15 17:40:00	1.01228	1.01223	5.0030662	3.9907862
2021-08-15 17:45:00	1.0123	1.012279	5.0030862	3.9907862
2021-08-15 17:50:00	1.01229	1.012281	5.0030762	3.9907862
2021-08-15 17:55:00	1.01227	1.012282	5.0030562	3.9907862
2021-08-15 18:00:00	1.01227	1.012283	5.0030562	3.9907862
2021-08-15 18:05:00	1.01228	1.012284	5.0030662	3.9907862
2021-08-15 18:10:00	1.0123	1.012285	5.0030862	3.9907862
2021-08-15 18:15:00	1.01274	1.012329	5.0035262	3.9907862
2021-08-15 18:20:00	1.01226	1.012327	5.0030462	3.9907862
2021-08-15 18:25:00	1.01227	1.012326	5.0030562	3.9907862
2021-08-15 18:30:00	1.01319	1.012417	5.0039762	3.9907862
2021-08-15 18:35:00	1.01226	1.012413	5.0030462	3.9907862
2021-08-15 18:40:00	1.01227	1.012411	5.0030562	3.9907862
2021-08-15 18:45:00	1.01225	1.012409	5.0030362	3.9907862
2021-08-15 18:50:00	1.01227	1.012409	5.0030562	3.9907862
2021-08-15 18:55:00	1.01228	1.012409	5.0030662	3.9907862
2021-08-15 19:00:00	1.01181	1.01236	5.0025962	3.9907862
2021-08-15 19:05:00	1.0123	1.012316	5.0030862	3.9907862
2021-08-15 19:10:00	1.01229	1.012319	5.0030762	3.9907862
2021-08-15 19:15:00	1.0118	1.012272	5.0025862	3.9907862
2021-08-15 19:20:00	1.01181	1.012134	5.0025962	3.9907862
2021-08-15 19:25:00	1.01229	1.012137	5.0030762	3.9907862
2021-08-15 19:30:00	1.01182	1.012092	5.0026062	3.9907862
2021-08-15 19:35:00	1.01229	1.012096	5.0030762	3.9907862
2021-08-15 19:40:00	1.01229	1.012098	5.0030762	3.9907862
2021-08-15 19:45:00	1.01228	1.012098	5.0030662	3.9907862
2021-08-15 19:50:00	1.01228	1.012145	5.0030662	3.9907862
2021-08-15 19:55:00	1.0123	1.012145	5.0030862	3.9907862
2021-08-15 20:00:00	1.01229	1.012145	5.0030762	3.9907862
2021-08-15 20:05:00	1.0123	1.012195	5.0030862	3.9907862
2021-08-15 20:10:00	1.01231	1.012245	5.0030962	3.9907862
2021-08-15 20:15:00	1.0123	1.012246	5.0030862	3.9907862
2021-08-15 20:20:00	1.01183	1.012247	5.0026162	3.9907862
2021-08-15 20:25:00	1.01228	1.012246	5.0030662	3.9907862
2021-08-15 20:30:00	1.01228	1.012245	5.0030662	3.9907862
2021-08-15 20:35:00	1.01229	1.012246	5.0030762	3.9907862
2021-08-15 20:40:00	1.0123	1.012248	5.0030862	3.9907862
2021-08-15 20:45:00	1.01231	1.012249	5.0030962	3.9907862
2021-08-15 20:50:00	1.01231	1.012251	5.0030962	3.9907862
2021-08-15 20:55:00	1.01229	1.01225	5.0030762	3.9907862
2021-08-15 21:00:00	1.01229	1.012248	5.0030762	3.9907862
2021-08-15 21:05:00	1.01225	1.012243	5.0030362	3.9907862
2021-08-15 21:10:00	1.0118	1.01224	5.0025862	3.9907862
2021-08-15 21:15:00	1.01227	1.012239	5.0030562	3.9907862
2021-08-15 21:20:00	1.01225	1.012236	5.0030362	3.9907862
2021-08-15 21:25:00	1.01226	1.012233	5.0030462	3.9907862
2021-08-15 21:30:00	1.01228	1.012231	5.0030662	3.9907862
2021-08-15 21:35:00	1.01228	1.012228	5.0030662	3.9907862
2021-08-15 21:40:00	1.01228	1.012225	5.0030662	3.9907862
2021-08-15 21:45:00	1.0123	1.012226	5.0030862	3.9907862
2021-08-15 21:50:00	1.01231	1.012228	5.0030962	3.9907862
2021-08-15 21:55:00	1.01231	1.012234	5.0030962	3.9907862
2021-08-15 22:00:00	1.01232	1.012286	5.0031062	3.9907862
2021-08-15 22:05:00	1.01232	1.012291	5.0031062	3.9907862
2021-08-15 22:10:00	1.01232	1.012298	5.0031062	3.9907862
2021-08-15 22:15:00	1.0123	1.012302	5.0030862	3.9907862
2021-08-15 22:20:00	1.01228	1.012302	5.0030662	3.9907862
2021-08-15 22:25:00	1.0123	1.012304	5.0030862	3.9907862
2021-08-15 22:30:00	1.01231	1.012307	5.0030962	3.9907862
2021-08-15 22:35:00	1.01323	1.0124	5.0040162	3.9907862
2021-08-15 22:40:00	1.01231	1.0124	5.0030962	3.9907862
2021-08-15 22:45:00	1.01231	1.0124	5.0030962	3.9907862
2021-08-15 22:50:00	1.01277	1.012445	5.0035562	3.9907862
2021-08-15 22:55:00	1.01225	1.012438	5.0030362	3.9907862
2021-08-15 23:00:00	1.01224	1.01243	5.0030262	3.9907862
2021-08-15 23:05:00	1.01227	1.012427	5.0030562	3.9907862
2021-08-15 23:10:00	1.01226	1.012425	5.0030462	3.9907862
2021-08-15 23:15:00	1.01227	1.012422	5.0030562	3.9907862
2021-08-15 23:20:00	1.01227	1.012418	5.0030562	3.9907862
2021-08-15 23:25:00	1.01228	1.012323	5.0030662	3.9907862
2021-08-15 23:30:00	1.01228	1.01232	5.0030662	3.9907862
2021-08-15 23:35:00	1.01228	1.012317	5.0030662	3.9907862
2021-08-15 23:40:00	1.01228	1.012268	5.0030662	3.9907862
2021-08-15 23:45:00	1.01319	1.012362	5.0039762	3.9907862
2021-08-15 23:50:00	1.01321	1.012459	5.0039962	3.9907862
2021-08-15 23:55:00	1.01228	1.01246	5.0030662	3.9907862
2021-08-16 00:00:00	1.01225	1.012459	5.0030362	3.9907862
2021-08-16 00:05:00	1.0118	1.012412	5.0025862	3.9907862
2021-08-16 00:10:00	1.01229	1.012414	5.0030762	3.9907862
2021-08-16 00:15:00	1.0123	1.012416	5.0030862	3.9907862
2021-08-16 00:20:00	1.01229	1.012417	5.0030762	3.9907862
2021-08-16 00:25:00	1.01179	1.012368	5.0025762	3.9907862
2021-08-16 00:30:00	1.01227	1.012367	5.0030562	3.9907862
2021-08-16 00:35:00	1.01226	1.012274	5.0030462	3.9907862
2021-08-16 00:40:00	1.01225	1.012178	5.0030362	3.9907862
2021-08-16 00:45:00	1.01226	1.012176	5.0030462	3.9907862
2021-08-16 00:50:00	1.01227	1.012178	5.0030562	3.9907862
2021-08-16 00:55:00	1.01272	1.01227	5.0035062	3.9907862
2021-08-16 01:00:00	1.01226	1.012267	5.0030462	3.9907862
2021-08-16 01:05:00	1.01229	1.012266	5.0030762	3.9907862
2021-08-16 01:10:00	1.0123	1.012267	5.0030862	3.9907862
2021-08-16 01:15:00	1.01321	1.012409	5.0039962	3.9907862
2021-08-16 01:20:00	1.0123	1.012412	5.0030862	3.9907862
2021-08-16 01:25:00	1.01224	1.01241	5.0030262	3.9907862
2021-08-16 01:30:00	1.01227	1.012412	5.0030562	3.9907862
2021-08-16 01:35:00	1.01226	1.012412	5.0030462	3.9907862
2021-08-16 01:40:00	1.01228	1.012413	5.0030662	3.9907862
2021-08-16 01:45:00	1.01228	1.012369	5.0030662	3.9907862
2021-08-16 01:50:00	1.01275	1.012418	5.0035362	3.9907862
2021-08-16 01:55:00	1.0123	1.012419	5.0030862	3.9907862
2021-08-16 02:00:00	1.01231	1.01242	5.0030962	3.9907862
2021-08-16 02:05:00	1.01185	1.012284	5.0026362	3.9907862
2021-08-16 02:10:00	1.01184	1.012238	5.0026262	3.9907862
2021-08-16 02:15:00	1.01183	1.012197	5.0026162	3.9907862
2021-08-16 02:20:00	1.01231	1.012201	5.0030962	3.9907862
2021-08-16 02:25:00	1.01181	1.012156	5.0025962	3.9907862
2021-08-16 02:30:00	1.01228	1.012156	5.0030662	3.9907862
2021-08-16 02:35:00	1.01226	1.012154	5.0030462	3.9907862
2021-08-16 02:40:00	1.01225	1.012104	5.0030362	3.9907862
2021-08-16 02:45:00	1.01226	1.0121	5.0030462	3.9907862
2021-08-16 02:50:00	1.01224	1.012093	5.0030262	3.9907862
2021-08-16 02:55:00	1.0118	1.012088	5.0025862	3.9907862
2021-08-16 03:00:00	1.01181	1.012085	5.0025962	3.9907862
2021-08-16 03:05:00	1.01183	1.012085	5.0026162	3.9907862
2021-08-16 03:10:00	1.0123	1.012084	5.0030862	3.9907862
2021-08-16 03:15:00	1.01228	1.012131	5.0030662	3.9907862
2021-08-16 03:20:00	1.01228	1.012131	5.0030662	3.9907862
2021-08-16 03:25:00	1.01183	1.012088	5.0026162	3.9907862
2021-08-16 03:30:00	1.01229	1.012092	5.0030762	3.9907862
2021-08-16 03:35:00	1.01182	1.012048	5.0026062	3.9907862
2021-08-16 03:40:00	1.0123	1.012054	5.0030862	3.9907862
2021-08-16 03:45:00	1.0123	1.012104	5.0030862	3.9907862
2021-08-16 03:50:00	1.01229	1.012152	5.0030762	3.9907862
2021-08-16 03:55:00	1.01228	1.012197	5.0030662	3.9907862
2021-08-16 04:00:00	1.01228	1.012195	5.0030662	3.9907862
2021-08-16 04:05:00	1.01228	1.012195	5.0030662	3.9907862
2021-08-16 04:10:00	1.0123	1.012197	5.0030862	3.9907862
2021-08-16 04:15:00	1.01231	1.012245	5.0030962	3.9907862
2021-08-16 04:20:00	1.0123	1.012246	5.0030862	3.9907862
2021-08-16 04:25:00	1.01229	1.012293	5.0030762	3.9907862
2021-08-16 04:30:00	1.0123	1.012293	5.0030862	3.9907862
2021-08-16 04:35:00	1.01181	1.012244	5.0025962	3.9907862
2021-08-16 04:40:00	1.01089	1.012104	5.0016762	3.9907862
2021-08-16 04:45:00	1.01181	1.012057	5.0025962	3.9907862
2021-08-16 04:50:00	1.01229	1.012058	5.0030762	3.9907862
2021-08-16 04:55:00	1.01229	1.012059	5.0030762	3.9907862
2021-08-16 05:00:00	1.01182	1.012011	5.0026062	3.9907862
2021-08-16 05:05:00	1.01182	1.011962	5.0026062	3.9907862
2021-08-16 05:10:00	1.01181	1.011913	5.0025962	3.9907862
2021-08-16 05:15:00	1.01183	1.011867	5.0026162	3.9907862
2021-08-16 05:20:00	1.01231	1.011868	5.0030962	3.9907862
2021-08-16 05:25:00	1.0123	1.011917	5.0030862	3.9907862
2021-08-16 05:30:00	1.01184	1.012012	5.0026262	3.9907862
2021-08-16 05:35:00	1.01183	1.012014	5.0026162	3.9907862
2021-08-16 05:40:00	1.01231	1.012016	5.0030962	3.9907862
2021-08-16 05:45:00	1.0123	1.012017	5.0030862	3.9907862
2021-08-16 05:50:00	1.01228	1.012063	5.0030662	3.9907862
2021-08-16 05:55:00	1.01229	1.01211	5.0030762	3.9907862
2021-08-16 06:00:00	1.01227	1.012156	5.0030562	3.9907862
2021-08-16 06:05:00	1.01228	1.012201	5.0030662	3.9907862
2021-08-16 06:10:00	1.01228	1.012198	5.0030662	3.9907862
2021-08-16 06:15:00	1.01228	1.012196	5.0030662	3.9907862
2021-08-16 06:20:00	1.0123	1.012242	5.0030862	3.9907862
2021-08-16 06:25:00	1.01231	1.01229	5.0030962	3.9907862
2021-08-16 06:30:00	1.01231	1.01229	5.0030962	3.9907862
2021-08-16 06:35:00	1.01181	1.012241	5.0025962	3.9907862
2021-08-16 06:40:00	1.01179	1.012192	5.0025762	3.9907862
2021-08-16 06:45:00	1.01226	1.012189	5.0030462	3.9907862
2021-08-16 06:50:00	1.01229	1.012191	5.0030762	3.9907862
2021-08-16 06:55:00	1.0123	1.012193	5.0030862	3.9907862
2021-08-16 07:00:00	1.01231	1.012196	5.0030962	3.9907862
2021-08-16 07:05:00	1.01228	1.012196	5.0030662	3.9907862
2021-08-16 07:10:00	1.0123	1.012196	5.0030862	3.9907862
2021-08-16 07:15:00	1.01231	1.012196	5.0030962	3.9907862
2021-08-16 07:20:00	1.0123	1.012195	5.0030862	3.9907862
2021-08-16 07:25:00	1.01276	1.01229	5.0035462	3.9907862
2021-08-16 07:30:00	1.01229	1.01234	5.0030762	3.9907862
2021-08-16 07:35:00	1.0123	1.012344	5.0030862	3.9907862
2021-08-16 07:40:00	1.0123	1.012345	5.0030862	3.9907862
2021-08-16 07:45:00	1.01231	1.012346	5.0030962	3.9907862
2021-08-16 07:50:00	1.01231	1.012346	5.0030962	3.9907862
2021-08-16 07:55:00	1.0123	1.012348	5.0030862	3.9907862
2021-08-16 08:00:00	1.0123	1.012348	5.0030862	3.9907862
2021-08-16 08:05:00	1.01227	1.012344	5.0030562	3.9907862
2021-08-16 08:10:00	1.01228	1.012342	5.0030662	3.9907862
2021-08-16 08:15:00	1.01228	1.012294	5.0030662	3.9907862
2021-08-16 08:20:00	1.01229	1.012294	5.0030762	3.9907862
2021-08-16 08:25:00	1.0123	1.012294	5.0030862	3.9907862
2021-08-16 08:30:00	1.01228	1.012292	5.0030662	3.9907862
2021-08-16 08:35:00	1.0123	1.012291	5.0030862	3.9907862
2021-08-16 08:40:00	1.01276	1.012336	5.0035462	3.9907862
2021-08-16 08:45:00	1.01277	1.012383	5.0035562	3.9907862
2021-08-16 08:50:00	1.01229	1.012382	5.0030762	3.9907862
2021-08-16 08:55:00	1.01227	1.012382	5.0030562	3.9907862
2021-08-16 09:00:00	1.01229	1.012383	5.0030762	3.9907862
2021-08-16 09:05:00	1.01229	1.012384	5.0030762	3.9907862
2021-08-16 09:10:00	1.01183	1.012338	5.0026162	3.9907862
2021-08-16 09:15:00	1.0123	1.012338	5.0030862	3.9907862
2021-08-16 09:20:00	1.01184	1.012294	5.0026262	3.9907862
2021-08-16 09:25:00	1.0123	1.012294	5.0030862	3.9907862
2021-08-16 09:30:00	1.01229	1.012247	5.0030762	3.9907862
2021-08-16 09:35:00	1.0123	1.0122	5.0030862	3.9907862
2021-08-16 09:40:00	1.0123	1.012201	5.0030862	3.9907862
2021-08-16 09:45:00	1.01182	1.012156	5.0026062	3.9907862
2021-08-16 09:50:00	1.01184	1.012111	5.0026262	3.9907862
2021-08-16 09:55:00	1.0118	1.012062	5.0025862	3.9907862
2021-08-16 10:00:00	1.01227	1.012106	5.0030562	3.9907862
2021-08-16 10:05:00	1.01229	1.012105	5.0030762	3.9907862
2021-08-16 10:10:00	1.0123	1.012151	5.0030862	3.9907862
2021-08-16 10:15:00	1.01184	1.012105	5.0026262	3.9907862
2021-08-16 10:20:00	1.01227	1.012103	5.0030562	3.9907862
2021-08-16 10:25:00	1.01181	1.012054	5.0025962	3.9907862
2021-08-16 10:30:00	1.01181	1.012005	5.0025962	3.9907862
2021-08-16 10:35:00	1.01228	1.012051	5.0030662	3.9907862
2021-08-16 10:40:00	1.01228	1.012095	5.0030662	3.9907862
2021-08-16 10:45:00	1.01228	1.012143	5.0030662	3.9907862
2021-08-16 10:50:00	1.01228	1.012144	5.0030662	3.9907862
2021-08-16 10:55:00	1.0123	1.012145	5.0030862	3.9907862
2021-08-16 11:00:00	1.01229	1.012144	5.0030762	3.9907862
2021-08-16 11:05:00	1.01319	1.012279	5.0039762	3.9907862
2021-08-16 11:10:00	1.01181	1.012233	5.0025962	3.9907862
2021-08-16 11:15:00	1.01228	1.01228	5.0030662	3.9907862
2021-08-16 11:20:00	1.01228	1.012327	5.0030662	3.9907862
2021-08-16 11:25:00	1.0123	1.012329	5.0030862	3.9907862
2021-08-16 11:30:00	1.01229	1.01233	5.0030762	3.9907862
2021-08-16 11:35:00	1.01275	1.012377	5.0035362	3.9907862
2021-08-16 11:40:00	1.01228	1.012377	5.0030662	3.9907862
2021-08-16 11:45:00	1.01181	1.012328	5.0025962	3.9907862
2021-08-16 11:50:00	1.01181	1.01228	5.0025962	3.9907862
2021-08-16 11:55:00	1.01227	1.012188	5.0030562	3.9907862
2021-08-16 12:00:00	1.01229	1.012236	5.0030762	3.9907862
2021-08-16 12:05:00	1.01182	1.01219	5.0026062	3.9907862
2021-08-16 12:10:00	1.0118	1.012142	5.0025862	3.9907862
2021-08-16 12:15:00	1.01229	1.012141	5.0030762	3.9907862
2021-08-16 12:20:00	1.01228	1.01214	5.0030662	3.9907862
2021-08-16 12:25:00	1.01225	1.01209	5.0030362	3.9907862
2021-08-16 12:30:00	1.01228	1.01209	5.0030662	3.9907862
2021-08-16 12:35:00	1.01228	1.012137	5.0030662	3.9907862
2021-08-16 12:40:00	1.0123	1.012186	5.0030862	3.9907862
2021-08-16 12:45:00	1.01321	1.01228	5.0039962	3.9907862
2021-08-16 12:50:00	1.01228	1.012279	5.0030662	3.9907862
2021-08-16 12:55:00	1.01227	1.012324	5.0030562	3.9907862
2021-08-16 13:00:00	1.01226	1.01237	5.0030462	3.9907862
2021-08-16 13:05:00	1.01225	1.012366	5.0030362	3.9907862
2021-08-16 13:10:00	1.01226	1.012364	5.0030462	3.9907862
2021-08-16 13:15:00	1.01133	1.012272	5.0021162	3.9907862
2021-08-16 13:20:00	1.01229	1.012273	5.0030762	3.9907862
2021-08-16 13:25:00	1.01229	1.012274	5.0030762	3.9907862
2021-08-16 13:30:00	1.01226	1.01227	5.0030462	3.9907862
2021-08-16 13:35:00	1.01227	1.012176	5.0030562	3.9907862
2021-08-16 13:40:00	1.01274	1.012222	5.0035262	3.9907862
2021-08-16 13:45:00	1.01321	1.012316	5.0039962	3.9907862
2021-08-16 13:50:00	1.01229	1.012319	5.0030762	3.9907862
2021-08-16 13:55:00	1.01182	1.012276	5.0026062	3.9907862
2021-08-16 14:00:00	1.01183	1.012233	5.0026162	3.9907862
2021-08-16 14:05:00	1.01184	1.012284	5.0026262	3.9907862
2021-08-16 14:10:00	1.01183	1.012238	5.0026162	3.9907862
2021-08-16 14:15:00	1.01184	1.012193	5.0026262	3.9907862
2021-08-16 14:20:00	1.01227	1.012194	5.0030562	3.9907862
2021-08-16 14:25:00	1.01226	1.012193	5.0030462	3.9907862
2021-08-16 14:30:00	1.01228	1.012147	5.0030662	3.9907862
2021-08-16 14:35:00	1.01321	1.012147	5.0039962	3.9907862
2021-08-16 14:40:00	1.0118	1.012098	5.0025862	3.9907862
2021-08-16 14:45:00	1.01318	1.012234	5.0039662	3.9907862
2021-08-16 14:50:00	1.01224	1.012275	5.0030262	3.9907862
2021-08-16 14:55:00	1.01224	1.012315	5.0030262	3.9907862
2021-08-16 15:00:00	1.01227	1.012359	5.0030562	3.9907862
2021-08-16 15:05:00	1.01227	1.012402	5.0030562	3.9907862
2021-08-16 15:10:00	1.01229	1.012404	5.0030762	3.9907862
2021-08-16 15:15:00	1.01225	1.012403	5.0030362	3.9907862
2021-08-16 15:20:00	1.01228	1.012403	5.0030662	3.9907862
2021-08-16 15:25:00	1.01228	1.01231	5.0030662	3.9907862
2021-08-16 15:30:00	1.01181	1.012311	5.0025962	3.9907862
2021-08-16 15:35:00	1.01181	1.012174	5.0025962	3.9907862
2021-08-16 15:40:00	1.01178	1.012128	5.0025662	3.9907862
2021-08-16 15:45:00	1.01181	1.012085	5.0025962	3.9907862
2021-08-16 15:50:00	1.0118	1.012038	5.0025862	3.9907862
2021-08-16 15:55:00	1.01182	1.011993	5.0026062	3.9907862
2021-08-16 16:00:00	1.01229	1.011993	5.0030762	3.9907862
2021-08-16 16:05:00	1.01225	1.011993	5.0030362	3.9907862
2021-08-16 16:10:00	1.01273	1.012038	5.0035162	3.9907862
2021-08-16 16:15:00	1.01229	1.012039	5.0030762	3.9907862
2021-08-16 16:20:00	1.01228	1.012086	5.0030662	3.9907862
2021-08-16 16:25:00	1.0123	1.012135	5.0030862	3.9907862
2021-08-16 16:30:00	1.01229	1.012186	5.0030762	3.9907862
2021-08-16 16:35:00	1.0123	1.012235	5.0030862	3.9907862
2021-08-16 16:40:00	1.01228	1.012283	5.0030662	3.9907862
2021-08-16 16:45:00	1.01228	1.012329	5.0030662	3.9907862
2021-08-16 16:50:00	1.01226	1.012326	5.0030462	3.9907862
2021-08-16 16:55:00	1.01227	1.012328	5.0030562	3.9907862
2021-08-16 17:00:00	1.01181	1.012236	5.0025962	3.9907862
2021-08-16 17:05:00	1.01274	1.012281	5.0035262	3.9907862
2021-08-16 17:10:00	1.01226	1.012279	5.0030462	3.9907862
2021-08-16 17:15:00	1.01227	1.012276	5.0030562	3.9907862
2021-08-16 17:20:00	1.01274	1.012321	5.0035262	3.9907862
2021-08-16 17:25:00	1.01181	1.012272	5.0025962	3.9907862
2021-08-16 17:30:00	1.01228	1.012272	5.0030662	3.9907862
2021-08-16 17:35:00	1.01228	1.012272	5.0030662	3.9907862
2021-08-16 17:40:00	1.01228	1.012274	5.0030662	3.9907862
2021-08-16 17:45:00	1.01228	1.012275	5.0030662	3.9907862
2021-08-16 17:50:00	1.01226	1.01232	5.0030462	3.9907862
2021-08-16 17:55:00	1.01182	1.012228	5.0026062	3.9907862
2021-08-16 18:00:00	1.0123	1.012232	5.0030862	3.9907862
2021-08-16 18:05:00	1.01184	1.012189	5.0026262	3.9907862
2021-08-16 18:10:00	1.0123	1.012145	5.0030862	3.9907862
2021-08-16 18:15:00	1.01229	1.012193	5.0030762	3.9907862
2021-08-16 18:20:00	1.0123	1.012195	5.0030862	3.9907862
2021-08-16 18:25:00	1.01228	1.012195	5.0030662	3.9907862
2021-08-16 18:30:00	1.01228	1.012195	5.0030662	3.9907862
2021-08-16 18:35:00	1.01228	1.012195	5.0030662	3.9907862
2021-08-16 18:40:00	1.01228	1.012197	5.0030662	3.9907862
2021-08-16 18:45:00	1.01228	1.012243	5.0030662	3.9907862
2021-08-16 18:50:00	1.01275	1.012288	5.0035362	3.9907862
2021-08-16 18:55:00	1.01273	1.012377	5.0035162	3.9907862
2021-08-16 19:00:00	1.01274	1.012421	5.0035262	3.9907862
2021-08-16 19:05:00	1.01229	1.012421	5.0030762	3.9907862
2021-08-16 19:10:00	1.0123	1.012421	5.0030862	3.9907862
2021-08-16 19:15:00	1.01183	1.012376	5.0026162	3.9907862
2021-08-16 19:20:00	1.01136	1.012284	5.0021462	3.9907862
2021-08-16 19:25:00	1.01182	1.012238	5.0026062	3.9907862
2021-08-16 19:30:00	1.01179	1.012189	5.0025762	3.9907862
2021-08-16 19:35:00	1.0132	1.012281	5.0039862	3.9907862
2021-08-16 19:40:00	1.01229	1.012235	5.0030762	3.9907862
2021-08-16 19:45:00	1.01226	1.012188	5.0030462	3.9907862
2021-08-16 19:50:00	1.01178	1.012092	5.0025662	3.9907862
2021-08-16 19:55:00	1.01179	1.012042	5.0025762	3.9907862
2021-08-16 20:00:00	1.0118	1.011992	5.0025862	3.9907862
2021-08-16 20:05:00	1.01181	1.01199	5.0025962	3.9907862
2021-08-16 20:10:00	1.01181	1.012035	5.0025962	3.9907862
2021-08-16 20:15:00	1.01228	1.012081	5.0030662	3.9907862
2021-08-16 20:20:00	1.01229	1.012131	5.0030762	3.9907862
2021-08-16 20:25:00	1.0123	1.012041	5.0030862	3.9907862
2021-08-16 20:30:00	1.01231	1.012043	5.0030962	3.9907862
2021-08-16 20:35:00	1.01183	1.012	5.0026162	3.9907862
2021-08-16 20:40:00	1.0118	1.012002	5.0025862	3.9907862
2021-08-16 20:45:00	1.01228	1.012051	5.0030662	3.9907862
2021-08-16 20:50:00	1.01228	1.012099	5.0030662	3.9907862
2021-08-16 20:55:00	1.01182	1.0121	5.0026062	3.9907862
2021-08-16 21:00:00	1.0118	1.012099	5.0025862	3.9907862
2021-08-16 21:05:00	1.01182	1.012053	5.0026062	3.9907862
2021-08-16 21:10:00	1.01182	1.012006	5.0026062	3.9907862
2021-08-16 21:15:00	1.01183	1.011959	5.0026162	3.9907862
2021-08-16 21:20:00	1.01184	1.011912	5.0026262	3.9907862
2021-08-16 21:25:00	1.01185	1.011914	5.0026362	3.9907862
2021-08-16 21:30:00	1.01185	1.011919	5.0026362	3.9907862
2021-08-16 21:35:00	1.01231	1.011922	5.0030962	3.9907862
2021-08-16 21:40:00	1.01231	1.011925	5.0030962	3.9907862
2021-08-16 21:45:00	1.0118	1.011923	5.0025862	3.9907862
2021-08-16 21:50:00	1.01178	1.011921	5.0025662	3.9907862
2021-08-16 21:55:00	1.01179	1.011918	5.0025762	3.9907862
2021-08-16 22:00:00	1.0118	1.011916	5.0025862	3.9907862
2021-08-16 22:05:00	1.01182	1.011915	5.0026062	3.9907862
2021-08-16 22:10:00	1.01182	1.011913	5.0026062	3.9907862
2021-08-16 22:15:00	1.01228	1.011956	5.0030662	3.9907862
2021-08-16 22:20:00	1.01226	1.011997	5.0030462	3.9907862
2021-08-16 22:25:00	1.01227	1.011993	5.0030562	3.9907862
2021-08-16 22:30:00	1.01225	1.011987	5.0030362	3.9907862
2021-08-16 22:35:00	1.01179	1.011986	5.0025762	3.9907862
2021-08-16 22:40:00	1.01177	1.011985	5.0025562	3.9907862
2021-08-16 22:45:00	1.01082	1.011888	5.0016062	3.9907862
2021-08-16 22:50:00	1.01179	1.011887	5.0025762	3.9907862
2021-08-16 22:55:00	1.01178	1.011883	5.0025662	3.9907862
2021-08-16 23:00:00	1.01181	1.011882	5.0025962	3.9907862
2021-08-16 23:05:00	1.01228	1.011882	5.0030662	3.9907862
2021-08-16 23:10:00	1.01229	1.011885	5.0030762	3.9907862
2021-08-16 23:15:00	1.0123	1.011888	5.0030862	3.9907862
2021-08-16 23:20:00	1.0123	1.011893	5.0030862	3.9907862
2021-08-16 23:25:00	1.01182	1.011896	5.0026062	3.9907862
2021-08-16 23:30:00	1.01184	1.011903	5.0026262	3.9907862
2021-08-16 23:35:00	1.01226	1.012047	5.0030462	3.9907862
2021-08-16 23:40:00	1.01182	1.01205	5.0026062	3.9907862
2021-08-16 23:45:00	1.01183	1.012055	5.0026162	3.9907862
2021-08-16 23:50:00	1.01181	1.012055	5.0025962	3.9907862
2021-08-16 23:55:00	1.01181	1.012008	5.0025962	3.9907862
2021-08-17 00:00:00	1.01183	1.011962	5.0026162	3.9907862
2021-08-17 00:05:00	1.01229	1.011961	5.0030762	3.9907862
2021-08-17 00:10:00	1.01229	1.01196	5.0030762	3.9907862
2021-08-17 00:15:00	1.01229	1.012007	5.0030762	3.9907862
2021-08-17 00:20:00	1.01229	1.012052	5.0030762	3.9907862
2021-08-17 00:25:00	1.01228	1.012054	5.0030662	3.9907862
2021-08-17 00:30:00	1.01273	1.012145	5.0035162	3.9907862
2021-08-17 00:35:00	1.01272	1.012234	5.0035062	3.9907862
2021-08-17 00:40:00	1.0127	1.012323	5.0034862	3.9907862
2021-08-17 00:45:00	1.01227	1.012369	5.0030562	3.9907862
2021-08-17 00:50:00	1.01227	1.012413	5.0030562	3.9907862
2021-08-17 00:55:00	1.01226	1.01241	5.0030462	3.9907862
2021-08-17 01:00:00	1.01227	1.012408	5.0030562	3.9907862
2021-08-17 01:05:00	1.01227	1.012406	5.0030562	3.9907862
2021-08-17 01:10:00	1.01227	1.012404	5.0030562	3.9907862
2021-08-17 01:15:00	1.01229	1.012405	5.0030762	3.9907862
2021-08-17 01:20:00	1.01182	1.012314	5.0026062	3.9907862
2021-08-17 01:25:00	1.0123	1.012272	5.0030862	3.9907862
2021-08-17 01:30:00	1.01229	1.012231	5.0030762	3.9907862
2021-08-17 01:35:00	1.01181	1.012185	5.0025962	3.9907862
2021-08-17 01:40:00	1.01181	1.012139	5.0025962	3.9907862
2021-08-17 01:45:00	1.01181	1.012094	5.0025962	3.9907862
2021-08-17 01:50:00	1.01228	1.012095	5.0030662	3.9907862
2021-08-17 01:55:00	1.01181	1.012049	5.0025962	3.9907862
2021-08-17 02:00:00	1.01183	1.012005	5.0026162	3.9907862
2021-08-17 02:05:00	1.01184	1.01196	5.0026262	3.9907862
2021-08-17 02:10:00	1.01184	1.011962	5.0026262	3.9907862
2021-08-17 02:15:00	1.0118	1.011912	5.0025862	3.9907862
2021-08-17 02:20:00	1.01085	1.011768	5.0016362	3.9907862
2021-08-17 02:25:00	1.01228	1.011815	5.0030662	3.9907862
2021-08-17 02:30:00	1.0123	1.011864	5.0030862	3.9907862
2021-08-17 02:35:00	1.01184	1.011867	5.0026262	3.9907862
2021-08-17 02:40:00	1.01184	1.011823	5.0026262	3.9907862
2021-08-17 02:45:00	1.01184	1.011826	5.0026262	3.9907862
2021-08-17 02:50:00	1.01091	1.011734	5.0016962	3.9907862
2021-08-17 02:55:00	1.01183	1.011733	5.0026162	3.9907862
2021-08-17 03:00:00	1.01229	1.011778	5.0030762	3.9907862
2021-08-17 03:05:00	1.01229	1.011827	5.0030762	3.9907862
2021-08-17 03:10:00	1.0123	1.011972	5.0030862	3.9907862
2021-08-17 03:15:00	1.01229	1.011973	5.0030762	3.9907862
2021-08-17 03:20:00	1.01134	1.011877	5.0021262	3.9907862
2021-08-17 03:25:00	1.01228	1.011921	5.0030662	3.9907862
2021-08-17 03:30:00	1.01226	1.011963	5.0030462	3.9907862
2021-08-17 03:35:00	1.01134	1.011913	5.0021262	3.9907862
2021-08-17 03:40:00	1.01227	1.012049	5.0030562	3.9907862
2021-08-17 03:45:00	1.01228	1.012094	5.0030662	3.9907862
2021-08-17 03:50:00	1.0123	1.012095	5.0030862	3.9907862
2021-08-17 03:55:00	1.01089	1.011955	5.0016762	3.9907862
2021-08-17 04:00:00	1.0123	1.011955	5.0030862	3.9907862
2021-08-17 04:05:00	1.01229	1.011955	5.0030762	3.9907862
2021-08-17 04:10:00	1.0123	1.012051	5.0030862	3.9907862
2021-08-17 04:15:00	1.01138	1.011961	5.0021662	3.9907862
2021-08-17 04:20:00	1.01232	1.011967	5.0031062	3.9907862
2021-08-17 04:25:00	1.01232	1.012065	5.0031062	3.9907862
2021-08-17 04:30:00	1.0123	1.012068	5.0030862	3.9907862
2021-08-17 04:35:00	1.01231	1.012071	5.0030962	3.9907862
2021-08-17 04:40:00	1.01228	1.012069	5.0030662	3.9907862
2021-08-17 04:45:00	1.01228	1.012208	5.0030662	3.9907862
2021-08-17 04:50:00	1.01228	1.012206	5.0030662	3.9907862
2021-08-17 04:55:00	1.01228	1.012205	5.0030662	3.9907862
2021-08-17 05:00:00	1.01228	1.012203	5.0030662	3.9907862
2021-08-17 05:05:00	1.01228	1.012293	5.0030662	3.9907862
2021-08-17 05:10:00	1.01181	1.012242	5.0025962	3.9907862
2021-08-17 05:15:00	1.01182	1.012192	5.0026062	3.9907862
2021-08-17 05:20:00	1.01181	1.012143	5.0025962	3.9907862
2021-08-17 05:25:00	1.0123	1.012142	5.0030862	3.9907862
2021-08-17 05:30:00	1.01229	1.012143	5.0030762	3.9907862
2021-08-17 05:35:00	1.01229	1.012144	5.0030762	3.9907862
2021-08-17 05:40:00	1.01228	1.012144	5.0030662	3.9907862
2021-08-17 05:45:00	1.0123	1.012146	5.0030862	3.9907862
2021-08-17 05:50:00	1.01231	1.012149	5.0030962	3.9907862
2021-08-17 05:55:00	1.0104	1.011961	5.0011862	3.9907862
2021-08-17 06:00:00	1.01182	1.011962	5.0026062	3.9907862
2021-08-17 06:05:00	1.01182	1.011962	5.0026062	3.9907862
2021-08-17 06:10:00	1.0123	1.012011	5.0030862	3.9907862
2021-08-17 06:15:00	1.01276	1.012057	5.0035462	3.9907862
2021-08-17 06:20:00	1.01277	1.012105	5.0035562	3.9907862
2021-08-17 06:25:00	1.01135	1.012011	5.0021362	3.9907862
2021-08-17 06:30:00	1.01181	1.011964	5.0025962	3.9907862
2021-08-17 06:35:00	1.01135	1.011869	5.0021362	3.9907862
2021-08-17 06:40:00	1.0118	1.011818	5.0025862	3.9907862
2021-08-17 06:45:00	1.01227	1.012005	5.0030562	3.9907862
2021-08-17 06:50:00	1.01229	1.012052	5.0030762	3.9907862
2021-08-17 06:55:00	1.01182	1.012052	5.0026062	3.9907862
2021-08-17 07:00:00	1.0123	1.012052	5.0030862	3.9907862
2021-08-17 07:05:00	1.01229	1.012005	5.0030762	3.9907862
2021-08-17 07:10:00	1.01229	1.011957	5.0030762	3.9907862
2021-08-17 07:15:00	1.01183	1.012005	5.0026162	3.9907862
2021-08-17 07:20:00	1.01231	1.012055	5.0030962	3.9907862
2021-08-17 07:25:00	1.01231	1.012151	5.0030962	3.9907862
2021-08-17 07:30:00	1.01183	1.012154	5.0026162	3.9907862
2021-08-17 07:35:00	1.01181	1.012108	5.0025962	3.9907862
2021-08-17 07:40:00	1.01181	1.01206	5.0025962	3.9907862
2021-08-17 07:45:00	1.01181	1.012059	5.0025962	3.9907862
2021-08-17 07:50:00	1.01135	1.011964	5.0021362	3.9907862
2021-08-17 07:55:00	1.01135	1.01187	5.0021362	3.9907862
2021-08-17 08:00:00	1.01228	1.011869	5.0030662	3.9907862
2021-08-17 08:05:00	1.0123	1.011916	5.0030862	3.9907862
2021-08-17 08:10:00	1.01228	1.011913	5.0030662	3.9907862
2021-08-17 08:15:00	1.01181	1.011863	5.0025962	3.9907862
2021-08-17 08:20:00	1.01182	1.011862	5.0026062	3.9907862
2021-08-17 08:25:00	1.01137	1.011818	5.0021562	3.9907862
2021-08-17 08:30:00	1.01228	1.011865	5.0030662	3.9907862
2021-08-17 08:35:00	1.0123	1.011914	5.0030862	3.9907862
2021-08-17 08:40:00	1.01231	1.01201	5.0030962	3.9907862
2021-08-17 08:45:00	1.0123	1.012105	5.0030862	3.9907862
2021-08-17 08:50:00	1.01087	1.011964	5.0016562	3.9907862
2021-08-17 08:55:00	1.01178	1.011912	5.0025662	3.9907862
2021-08-17 09:00:00	1.01226	1.01191	5.0030462	3.9907862
2021-08-17 09:05:00	1.01227	1.011956	5.0030562	3.9907862
2021-08-17 09:10:00	1.01229	1.012003	5.0030762	3.9907862
2021-08-17 09:15:00	1.0123	1.012096	5.0030862	3.9907862
2021-08-17 09:20:00	1.01231	1.012099	5.0030962	3.9907862
2021-08-17 09:25:00	1.0123	1.012099	5.0030862	3.9907862
2021-08-17 09:30:00	1.01181	1.012049	5.0025962	3.9907862
2021-08-17 09:35:00	1.01183	1.012002	5.0026162	3.9907862
2021-08-17 09:40:00	1.01182	1.012097	5.0026062	3.9907862
2021-08-17 09:45:00	1.01184	1.012103	5.0026262	3.9907862
2021-08-17 09:50:00	1.01183	1.01206	5.0026162	3.9907862
2021-08-17 09:55:00	1.01137	1.01197	5.0021562	3.9907862
2021-08-17 10:00:00	1.01228	1.011969	5.0030662	3.9907862
2021-08-17 10:05:00	1.01227	1.011966	5.0030562	3.9907862
2021-08-17 10:10:00	1.01229	1.011964	5.0030762	3.9907862
2021-08-17 10:15:00	1.01136	1.01187	5.0021462	3.9907862
2021-08-17 10:20:00	1.01228	1.011917	5.0030662	3.9907862
2021-08-17 10:25:00	1.0123	1.011964	5.0030862	3.9907862
2021-08-17 10:30:00	1.01181	1.011963	5.0025962	3.9907862
2021-08-17 10:35:00	1.01226	1.012005	5.0030462	3.9907862
2021-08-17 10:40:00	1.01182	1.012004	5.0026062	3.9907862
2021-08-17 10:45:00	1.01088	1.011955	5.0016662	3.9907862
2021-08-17 10:50:00	1.01183	1.01191	5.0026162	3.9907862
2021-08-17 10:55:00	1.01231	1.011914	5.0030962	3.9907862
2021-08-17 11:00:00	1.01136	1.011821	5.0021462	3.9907862
2021-08-17 11:05:00	1.01231	1.011916	5.0030962	3.9907862
2021-08-17 11:10:00	1.01228	1.011916	5.0030662	3.9907862
2021-08-17 11:15:00	1.01228	1.011914	5.0030662	3.9907862
2021-08-17 11:20:00	1.01133	1.011866	5.0021162	3.9907862
2021-08-17 11:25:00	1.01228	1.011868	5.0030662	3.9907862
2021-08-17 11:30:00	1.01228	1.011914	5.0030662	3.9907862
2021-08-17 11:35:00	1.01226	1.012052	5.0030462	3.9907862
2021-08-17 11:40:00	1.01227	1.012096	5.0030562	3.9907862
2021-08-17 11:45:00	1.01182	1.012047	5.0026062	3.9907862
2021-08-17 11:50:00	1.01182	1.012093	5.0026062	3.9907862
2021-08-17 11:55:00	1.01135	1.011997	5.0021362	3.9907862
2021-08-17 12:00:00	1.01227	1.011996	5.0030562	3.9907862
2021-08-17 12:05:00	1.01132	1.0119	5.0021062	3.9907862
2021-08-17 12:10:00	1.01228	1.011995	5.0030662	3.9907862
2021-08-17 12:15:00	1.01228	1.011995	5.0030662	3.9907862
2021-08-17 12:20:00	1.01135	1.011902	5.0021362	3.9907862
2021-08-17 12:25:00	1.01183	1.011859	5.0026162	3.9907862
2021-08-17 12:30:00	1.01182	1.011814	5.0026062	3.9907862
2021-08-17 12:35:00	1.01182	1.011814	5.0026062	3.9907862
2021-08-17 12:40:00	1.01088	1.01172	5.0016662	3.9907862
2021-08-17 12:45:00	1.01088	1.011673	5.0016662	3.9907862
2021-08-17 12:50:00	1.01181	1.011627	5.0025962	3.9907862
2021-08-17 12:55:00	1.01088	1.011583	5.0016662	3.9907862
2021-08-17 13:00:00	1.01182	1.011537	5.0026062	3.9907862
2021-08-17 13:05:00	1.01183	1.011492	5.0026162	3.9907862
2021-08-17 13:10:00	1.01184	1.011541	5.0026262	3.9907862
2021-08-17 13:15:00	1.0109	1.011448	5.0016862	3.9907862
2021-08-17 13:20:00	1.01231	1.011497	5.0030962	3.9907862
2021-08-17 13:25:00	1.0123	1.011545	5.0030862	3.9907862
2021-08-17 13:30:00	1.01133	1.01159	5.0021162	3.9907862
2021-08-17 13:35:00	1.01182	1.011684	5.0026062	3.9907862
2021-08-17 13:40:00	1.01183	1.011686	5.0026162	3.9907862
2021-08-17 13:45:00	1.01136	1.011734	5.0021462	3.9907862
2021-08-17 13:50:00	1.01228	1.01178	5.0030662	3.9907862
2021-08-17 13:55:00	1.01183	1.01178	5.0026162	3.9907862
2021-08-17 14:00:00	1.01181	1.011777	5.0025962	3.9907862
2021-08-17 14:05:00	1.01183	1.01187	5.0026162	3.9907862
2021-08-17 14:10:00	1.01229	1.011868	5.0030762	3.9907862
2021-08-17 14:15:00	1.0123	1.011868	5.0030862	3.9907862
2021-08-17 14:20:00	1.0123	1.011965	5.0030862	3.9907862
2021-08-17 14:25:00	1.01231	1.012014	5.0030962	3.9907862
2021-08-17 14:30:00	1.01135	1.011966	5.0021362	3.9907862
2021-08-17 14:35:00	1.01226	1.012056	5.0030462	3.9907862
2021-08-17 14:40:00	1.01227	1.012055	5.0030562	3.9907862
2021-08-17 14:45:00	1.01182	1.012054	5.0026062	3.9907862
2021-08-17 14:50:00	1.01184	1.012057	5.0026262	3.9907862
2021-08-17 14:55:00	1.01138	1.012012	5.0021662	3.9907862
2021-08-17 15:00:00	1.0109	1.011873	5.0016862	3.9907862
2021-08-17 15:05:00	1.01183	1.011826	5.0026162	3.9907862
2021-08-17 15:10:00	1.01182	1.011778	5.0026062	3.9907862
2021-08-17 15:15:00	1.01182	1.011729	5.0026062	3.9907862
2021-08-17 15:20:00	1.01183	1.011777	5.0026162	3.9907862
2021-08-17 15:25:00	1.01184	1.011735	5.0026262	3.9907862
2021-08-17 15:30:00	1.01231	1.011739	5.0030962	3.9907862
2021-08-17 15:35:00	1.0123	1.011787	5.0030862	3.9907862
2021-08-17 15:40:00	1.0123	1.011833	5.0030862	3.9907862
2021-08-17 15:45:00	1.01134	1.011829	5.0021262	3.9907862
2021-08-17 15:50:00	1.01229	1.011968	5.0030762	3.9907862
2021-08-17 15:55:00	1.01184	1.011969	5.0026262	3.9907862
2021-08-17 16:00:00	1.01181	1.011968	5.0025962	3.9907862
2021-08-17 16:05:00	1.01181	1.011967	5.0025962	3.9907862
2021-08-17 16:10:00	1.01089	1.011873	5.0016762	3.9907862
2021-08-17 16:15:00	1.01231	1.01192	5.0030962	3.9907862
2021-08-17 16:20:00	1.01091	1.01178	5.0016962	3.9907862
2021-08-17 16:25:00	1.0123	1.01178	5.0030862	3.9907862
2021-08-17 16:30:00	1.01231	1.011781	5.0030962	3.9907862
2021-08-17 16:35:00	1.01227	1.011874	5.0030562	3.9907862
2021-08-17 16:40:00	1.01226	1.011871	5.0030462	3.9907862
2021-08-17 16:45:00	1.01228	1.011915	5.0030662	3.9907862
2021-08-17 16:50:00	1.0123	1.011964	5.0030862	3.9907862
2021-08-17 16:55:00	1.01229	1.012012	5.0030762	3.9907862
2021-08-17 17:00:00	1.01226	1.012149	5.0030462	3.9907862
2021-08-17 17:05:00	1.01085	1.012003	5.0016362	3.9907862
2021-08-17 17:10:00	1.01181	1.012093	5.0025962	3.9907862
2021-08-17 17:15:00	1.01228	1.012091	5.0030662	3.9907862
2021-08-17 17:20:00	1.01181	1.012041	5.0025962	3.9907862
2021-08-17 17:25:00	1.01226	1.01204	5.0030462	3.9907862
2021-08-17 17:30:00	1.01227	1.012041	5.0030562	3.9907862
2021-08-17 17:35:00	1.01226	1.012039	5.0030462	3.9907862
2021-08-17 17:40:00	1.01135	1.011944	5.0021362	3.9907862
2021-08-17 17:45:00	1.01227	1.011942	5.0030562	3.9907862
2021-08-17 17:50:00	1.01225	1.011941	5.0030362	3.9907862
2021-08-17 17:55:00	1.01134	1.01199	5.0021262	3.9907862
2021-08-17 18:00:00	1.01229	1.012038	5.0030762	3.9907862
2021-08-17 18:05:00	1.01229	1.012039	5.0030762	3.9907862
2021-08-17 18:10:00	1.01135	1.011993	5.0021362	3.9907862
2021-08-17 18:15:00	1.01133	1.0119	5.0021162	3.9907862
2021-08-17 18:20:00	1.01089	1.011762	5.0016762	3.9907862
2021-08-17 18:25:00	1.01182	1.011718	5.0026062	3.9907862
2021-08-17 18:30:00	1.01133	1.011716	5.0021162	3.9907862
2021-08-17 18:35:00	1.01135	1.011624	5.0021362	3.9907862
2021-08-17 18:40:00	1.01135	1.011534	5.0021362	3.9907862
2021-08-17 18:45:00	1.01135	1.011535	5.0021362	3.9907862
2021-08-17 18:50:00	1.01136	1.011442	5.0021462	3.9907862
2021-08-17 18:55:00	1.01231	1.011444	5.0030962	3.9907862
2021-08-17 19:00:00	1.01136	1.011445	5.0021462	3.9907862
2021-08-17 19:05:00	1.01137	1.011449	5.0021562	3.9907862
2021-08-17 19:10:00	1.01228	1.011588	5.0030662	3.9907862
2021-08-17 19:15:00	1.0118	1.011586	5.0025862	3.9907862
2021-08-17 19:20:00	1.01182	1.011635	5.0026062	3.9907862
2021-08-17 19:25:00	1.01229	1.011729	5.0030762	3.9907862
2021-08-17 19:30:00	1.01229	1.011823	5.0030762	3.9907862
2021-08-17 19:35:00	1.01228	1.011916	5.0030662	3.9907862
2021-08-17 19:40:00	1.01135	1.011915	5.0021362	3.9907862
2021-08-17 19:45:00	1.0113	1.011814	5.0020862	3.9907862
2021-08-17 19:50:00	1.0113	1.011808	5.0020862	3.9907862
2021-08-17 19:55:00	1.01225	1.011896	5.0030362	3.9907862
2021-08-17 20:00:00	1.01133	1.011801	5.0021162	3.9907862
2021-08-17 20:05:00	1.01134	1.011755	5.0021262	3.9907862
2021-08-17 20:10:00	1.01229	1.011802	5.0030762	3.9907862
2021-08-17 20:15:00	1.0109	1.011663	5.0016862	3.9907862
2021-08-17 20:20:00	1.01184	1.011618	5.0026262	3.9907862
2021-08-17 20:25:00	1.01091	1.011481	5.0016962	3.9907862
2021-08-17 20:30:00	1.01229	1.011575	5.0030762	3.9907862
2021-08-17 20:35:00	1.01227	1.011672	5.0030562	3.9907862
2021-08-17 20:40:00	1.01229	1.011771	5.0030762	3.9907862
2021-08-17 20:45:00	1.01133	1.011679	5.0021162	3.9907862
2021-08-17 20:50:00	1.01229	1.011775	5.0030762	3.9907862
2021-08-17 20:55:00	1.0123	1.011871	5.0030862	3.9907862
2021-08-17 21:00:00	1.01136	1.011778	5.0021462	3.9907862
2021-08-17 21:05:00	1.01184	1.011872	5.0026262	3.9907862
2021-08-17 21:10:00	1.01133	1.011821	5.0021162	3.9907862
2021-08-17 21:15:00	1.01132	1.011862	5.0021062	3.9907862
2021-08-17 21:20:00	1.01133	1.011766	5.0021162	3.9907862
2021-08-17 21:25:00	1.01135	1.011674	5.0021362	3.9907862
2021-08-17 21:30:00	1.01135	1.01158	5.0021362	3.9907862
2021-08-17 21:35:00	1.01043	1.01149	5.0012162	3.9907862
2021-08-17 21:40:00	1.01087	1.011348	5.0016562	3.9907862
2021-08-17 21:45:00	1.01133	1.011251	5.0021162	3.9907862
2021-08-17 21:50:00	1.01087	1.011202	5.0016562	3.9907862
2021-08-17 21:55:00	1.01134	1.011152	5.0021262	3.9907862
2021-08-17 22:00:00	1.01229	1.011248	5.0030762	3.9907862
2021-08-17 22:05:00	1.01229	1.011345	5.0030762	3.9907862
2021-08-17 22:10:00	1.01133	1.011345	5.0021162	3.9907862
2021-08-17 22:15:00	1.01134	1.011344	5.0021262	3.9907862
2021-08-17 22:20:00	1.01086	1.011295	5.0016462	3.9907862
2021-08-17 22:25:00	1.01087	1.011339	5.0016562	3.9907862
2021-08-17 22:30:00	1.01041	1.011293	5.0011962	3.9907862
2021-08-17 22:35:00	1.01086	1.011246	5.0016462	3.9907862
2021-08-17 22:40:00	1.01135	1.011294	5.0021362	3.9907862
2021-08-17 22:45:00	1.0123	1.01139	5.0030862	3.9907862
2021-08-17 22:50:00	1.01044	1.011205	5.0012262	3.9907862
2021-08-17 22:55:00	1.01091	1.011067	5.0016962	3.9907862
2021-08-17 23:00:00	1.0109	1.011024	5.0016862	3.9907862
2021-08-17 23:05:00	1.01181	1.011071	5.0025962	3.9907862
2021-08-17 23:10:00	1.01089	1.011074	5.0016762	3.9907862
2021-08-17 23:15:00	1.0109	1.011077	5.0016862	3.9907862
2021-08-17 23:20:00	1.01183	1.011219	5.0026162	3.9907862
2021-08-17 23:25:00	1.01137	1.01127	5.0021562	3.9907862
2021-08-17 23:30:00	1.01136	1.011271	5.0021462	3.9907862
2021-08-17 23:35:00	1.01229	1.01127	5.0030762	3.9907862
2021-08-17 23:40:00	1.01135	1.011361	5.0021362	3.9907862
2021-08-17 23:45:00	1.01137	1.011407	5.0021562	3.9907862
2021-08-17 23:50:00	1.01138	1.011455	5.0021662	3.9907862
2021-08-17 23:55:00	1.01183	1.011457	5.0026162	3.9907862
2021-08-18 00:00:00	1.01136	1.011504	5.0021462	3.9907862
2021-08-18 00:05:00	1.01137	1.011551	5.0021562	3.9907862
2021-08-18 00:10:00	1.01136	1.011504	5.0021462	3.9907862
2021-08-18 00:15:00	1.01135	1.011502	5.0021362	3.9907862
2021-08-18 00:20:00	1.01088	1.011454	5.0016662	3.9907862
2021-08-18 00:25:00	1.01135	1.01136	5.0021362	3.9907862
2021-08-18 00:30:00	1.01228	1.011453	5.0030662	3.9907862
2021-08-18 00:35:00	1.01133	1.011449	5.0021162	3.9907862
2021-08-18 00:40:00	1.01135	1.011446	5.0021362	3.9907862
2021-08-18 00:45:00	1.01133	1.011396	5.0021162	3.9907862
2021-08-18 00:50:00	1.01086	1.011346	5.0016462	3.9907862
2021-08-18 00:55:00	1.00991	1.0112	5.0006962	3.9907862
2021-08-18 01:00:00	1.01132	1.011196	5.0021062	3.9907862
2021-08-18 01:05:00	1.01132	1.011193	5.0021062	3.9907862
2021-08-18 01:10:00	1.01133	1.011238	5.0021162	3.9907862
2021-08-18 01:15:00	1.01229	1.011332	5.0030762	3.9907862
2021-08-18 01:20:00	1.01136	1.01124	5.0021462	3.9907862
2021-08-18 01:25:00	1.01042	1.011149	5.0012062	3.9907862
2021-08-18 01:30:00	1.01229	1.011243	5.0030762	3.9907862
2021-08-18 01:35:00	1.01042	1.011152	5.0012062	3.9907862
2021-08-18 01:40:00	1.01136	1.011202	5.0021462	3.9907862
2021-08-18 01:45:00	1.01044	1.011255	5.0012262	3.9907862
2021-08-18 01:50:00	1.01138	1.011261	5.0021662	3.9907862
2021-08-18 01:55:00	1.01045	1.011174	5.0012362	3.9907862
2021-08-18 02:00:00	1.01089	1.01113	5.0016762	3.9907862
2021-08-18 02:05:00	1.01039	1.01094	5.0011762	3.9907862
2021-08-18 02:10:00	1.01038	1.010842	5.0011662	3.9907862
2021-08-18 02:15:00	1.01133	1.010933	5.0021162	3.9907862
2021-08-18 02:20:00	1.01085	1.010789	5.0016362	3.9907862
2021-08-18 02:25:00	1.01084	1.010831	5.0016262	3.9907862
2021-08-18 02:30:00	1.01037	1.010732	5.0011562	3.9907862
2021-08-18 02:35:00	1.01134	1.010822	5.0021262	3.9907862
2021-08-18 02:40:00	1.01089	1.010773	5.0016762	3.9907862
2021-08-18 02:45:00	1.01184	1.010912	5.0026262	3.9907862
2021-08-18 02:50:00	1.01136	1.010959	5.0021462	3.9907862
2021-08-18 02:55:00	1.01135	1.011055	5.0021362	3.9907862
2021-08-18 03:00:00	1.01135	1.011152	5.0021362	3.9907862
2021-08-18 03:05:00	1.01039	1.011058	5.0011762	3.9907862
2021-08-18 03:10:00	1.01134	1.011107	5.0021262	3.9907862
2021-08-18 03:15:00	1.0104	1.011063	5.0011862	3.9907862
2021-08-18 03:20:00	1.01087	1.011113	5.0016562	3.9907862
2021-08-18 03:25:00	1.01089	1.011068	5.0016762	3.9907862
2021-08-18 03:30:00	1.01135	1.011114	5.0021362	3.9907862
2021-08-18 03:35:00	1.01136	1.011066	5.0021462	3.9907862
2021-08-18 03:40:00	1.01043	1.010973	5.0012162	3.9907862
2021-08-18 03:45:00	1.00997	1.010835	5.0007562	3.9907862
2021-08-18 03:50:00	1.01044	1.010744	5.0012262	3.9907862
2021-08-18 03:55:00	1.01043	1.010748	5.0012162	3.9907862
2021-08-18 04:00:00	1.01136	1.01075	5.0021462	3.9907862
2021-08-18 04:05:00	1.01041	1.010751	5.0011962	3.9907862
2021-08-18 04:10:00	1.01042	1.010706	5.0012062	3.9907862
2021-08-18 04:15:00	1.01135	1.010752	5.0021362	3.9907862
2021-08-18 04:20:00	1.01042	1.010659	5.0012062	3.9907862
2021-08-18 04:25:00	1.00996	1.010519	5.0007462	3.9907862
2021-08-18 04:30:00	1.01039	1.010515	5.0011762	3.9907862
2021-08-18 04:35:00	1.0104	1.010558	5.0011862	3.9907862
2021-08-18 04:40:00	1.01133	1.010647	5.0021162	3.9907862
2021-08-18 04:45:00	1.01135	1.010739	5.0021362	3.9907862
2021-08-18 04:50:00	1.01135	1.010738	5.0021362	3.9907862
2021-08-18 04:55:00	1.00996	1.010693	5.0007462	3.9907862
2021-08-18 05:00:00	1.01183	1.010834	5.0026162	3.9907862
2021-08-18 05:05:00	1.01044	1.010743	5.0012262	3.9907862
2021-08-18 05:10:00	1.00996	1.010697	5.0007462	3.9907862
2021-08-18 05:15:00	1.01184	1.010885	5.0026262	3.9907862
2021-08-18 05:20:00	1.01135	1.010981	5.0021362	3.9907862
2021-08-18 05:25:00	1.01089	1.01103	5.0016762	3.9907862
2021-08-18 05:30:00	1.01136	1.011033	5.0021462	3.9907862
2021-08-18 05:35:00	1.00997	1.010895	5.0007562	3.9907862
2021-08-18 05:40:00	1.01091	1.010851	5.0016962	3.9907862
2021-08-18 05:45:00	1.00996	1.010851	5.0007462	3.9907862
2021-08-18 05:50:00	1.01133	1.010801	5.0021162	3.9907862
2021-08-18 05:55:00	1.0104	1.010797	5.0011862	3.9907862
2021-08-18 06:00:00	1.01134	1.010935	5.0021262	3.9907862
2021-08-18 06:05:00	1.01134	1.010885	5.0021262	3.9907862
2021-08-18 06:10:00	1.01039	1.010789	5.0011762	3.9907862
2021-08-18 06:15:00	1.01042	1.010742	5.0012062	3.9907862
2021-08-18 06:20:00	1.01135	1.010741	5.0021362	3.9907862
2021-08-18 06:25:00	1.01136	1.01088	5.0021462	3.9907862
2021-08-18 06:30:00	1.01044	1.010833	5.0012262	3.9907862
2021-08-18 06:35:00	1.01136	1.010973	5.0021462	3.9907862
2021-08-18 06:40:00	1.00996	1.010836	5.0007462	3.9907862
2021-08-18 06:45:00	1.01089	1.010885	5.0016762	3.9907862
2021-08-18 06:50:00	1.0109	1.010841	5.0016862	3.9907862
2021-08-18 06:55:00	1.01044	1.010751	5.0012262	3.9907862
2021-08-18 07:00:00	1.00996	1.010708	5.0007462	3.9907862
2021-08-18 07:05:00	1.01042	1.010708	5.0012062	3.9907862
2021-08-18 07:10:00	1.00995	1.010568	5.0007362	3.9907862
2021-08-18 07:15:00	1.01043	1.010475	5.0012162	3.9907862
2021-08-18 07:20:00	1.01044	1.010475	5.0012262	3.9907862
2021-08-18 07:25:00	1.01043	1.010382	5.0012162	3.9907862
2021-08-18 07:30:00	1.00996	1.010382	5.0007462	3.9907862
2021-08-18 07:35:00	1.01043	1.010336	5.0012162	3.9907862
2021-08-18 07:40:00	1.01138	1.010384	5.0021662	3.9907862
2021-08-18 07:45:00	1.01138	1.010478	5.0021662	3.9907862
2021-08-18 07:50:00	1.01138	1.01062	5.0021662	3.9907862
2021-08-18 07:55:00	1.01045	1.010623	5.0012362	3.9907862
2021-08-18 08:00:00	1.01044	1.010672	5.0012262	3.9907862
2021-08-18 08:05:00	1.00998	1.010627	5.0007662	3.9907862
2021-08-18 08:10:00	1.01043	1.010626	5.0012162	3.9907862
2021-08-18 08:15:00	1.01131	1.010714	5.0020962	3.9907862
2021-08-18 08:20:00	1.0104	1.010758	5.0011862	3.9907862
2021-08-18 08:25:00	1.00994	1.010709	5.0007262	3.9907862
2021-08-18 08:30:00	1.00994	1.010565	5.0007262	3.9907862
2021-08-18 08:35:00	1.01135	1.010562	5.0021362	3.9907862
2021-08-18 08:40:00	1.00996	1.01042	5.0007462	3.9907862
2021-08-18 08:45:00	1.01039	1.010414	5.0011762	3.9907862
2021-08-18 08:50:00	1.0104	1.01041	5.0011862	3.9907862
2021-08-18 08:55:00	1.00992	1.010404	5.0007062	3.9907862
2021-08-18 09:00:00	1.00993	1.010354	5.0007162	3.9907862
2021-08-18 09:05:00	1.01087	1.01031	5.0016562	3.9907862
2021-08-18 09:10:00	1.0104	1.01031	5.0011862	3.9907862
2021-08-18 09:15:00	1.01133	1.010449	5.0021162	3.9907862
2021-08-18 09:20:00	1.01037	1.010492	5.0011562	3.9907862
2021-08-18 09:25:00	1.01038	1.010395	5.0011662	3.9907862
2021-08-18 09:30:00	1.01038	1.010437	5.0011662	3.9907862
2021-08-18 09:35:00	1.01041	1.010439	5.0011962	3.9907862
2021-08-18 09:40:00	1.01039	1.010438	5.0011762	3.9907862
2021-08-18 09:45:00	1.01135	1.010581	5.0021362	3.9907862
2021-08-18 09:50:00	1.01041	1.010629	5.0011962	3.9907862
2021-08-18 09:55:00	1.01043	1.010585	5.0012162	3.9907862
2021-08-18 10:00:00	1.01042	1.010587	5.0012062	3.9907862
2021-08-18 10:05:00	1.01043	1.010497	5.0012162	3.9907862
2021-08-18 10:10:00	1.01089	1.010549	5.0016762	3.9907862
2021-08-18 10:15:00	1.01042	1.010553	5.0012062	3.9907862
2021-08-18 10:20:00	1.00995	1.01051	5.0007362	3.9907862
2021-08-18 10:25:00	1.00995	1.010464	5.0007362	3.9907862
2021-08-18 10:30:00	1.00996	1.010421	5.0007462	3.9907862
2021-08-18 10:35:00	1.01086	1.010372	5.0016462	3.9907862
2021-08-18 10:40:00	1.01042	1.010373	5.0012062	3.9907862
2021-08-18 10:45:00	1.01043	1.010373	5.0012162	3.9907862
2021-08-18 10:50:00	1.00997	1.010328	5.0007562	3.9907862
2021-08-18 10:55:00	1.00996	1.010281	5.0007462	3.9907862
2021-08-18 11:00:00	1.01039	1.010231	5.0011762	3.9907862
2021-08-18 11:05:00	1.01038	1.010227	5.0011662	3.9907862
2021-08-18 11:10:00	1.01039	1.010271	5.0011762	3.9907862
2021-08-18 11:15:00	1.01135	1.010411	5.0021362	3.9907862
2021-08-18 11:20:00	1.01135	1.01055	5.0021362	3.9907862
2021-08-18 11:25:00	1.01043	1.010507	5.0012162	3.9907862
2021-08-18 11:30:00	1.01042	1.010507	5.0012062	3.9907862
2021-08-18 11:35:00	1.01043	1.010507	5.0012162	3.9907862
2021-08-18 11:40:00	1.00996	1.010506	5.0007462	3.9907862
2021-08-18 11:45:00	1.00995	1.010505	5.0007362	3.9907862
2021-08-18 11:50:00	1.00995	1.010461	5.0007362	3.9907862
2021-08-18 11:55:00	1.01135	1.010558	5.0021362	3.9907862
2021-08-18 12:00:00	1.01135	1.010654	5.0021362	3.9907862
2021-08-18 12:05:00	1.01135	1.010654	5.0021362	3.9907862
2021-08-18 12:10:00	1.01043	1.010562	5.0012162	3.9907862
2021-08-18 12:15:00	1.0104	1.010559	5.0011862	3.9907862
2021-08-18 12:20:00	1.01042	1.010559	5.0012062	3.9907862
2021-08-18 12:25:00	1.00995	1.010511	5.0007362	3.9907862
2021-08-18 12:30:00	1.00995	1.01051	5.0007362	3.9907862
2021-08-18 12:35:00	1.00995	1.01051	5.0007362	3.9907862
2021-08-18 12:40:00	1.0109	1.010605	5.0016862	3.9907862
2021-08-18 12:45:00	1.01091	1.010561	5.0016962	3.9907862
2021-08-18 12:50:00	1.01043	1.010469	5.0012162	3.9907862
2021-08-18 12:55:00	1.01042	1.010376	5.0012062	3.9907862
2021-08-18 13:00:00	1.00995	1.010328	5.0007362	3.9907862
2021-08-18 13:05:00	1.01087	1.010375	5.0016562	3.9907862
2021-08-18 13:10:00	1.01182	1.010515	5.0026062	3.9907862
2021-08-18 13:15:00	1.00997	1.010517	5.0007562	3.9907862
2021-08-18 13:20:00	1.01091	1.010613	5.0016962	3.9907862
2021-08-18 13:25:00	1.00996	1.010614	5.0007462	3.9907862
2021-08-18 13:30:00	1.00997	1.010521	5.0007562	3.9907862
2021-08-18 13:35:00	1.01044	1.010474	5.0012262	3.9907862
2021-08-18 13:40:00	1.00995	1.010426	5.0007362	3.9907862
2021-08-18 13:45:00	1.01135	1.010519	5.0021362	3.9907862
2021-08-18 13:50:00	1.01041	1.010565	5.0011962	3.9907862
2021-08-18 13:55:00	1.00994	1.010472	5.0007262	3.9907862
2021-08-18 14:00:00	1.01043	1.010333	5.0012162	3.9907862
2021-08-18 14:05:00	1.00997	1.010333	5.0007562	3.9907862
2021-08-18 14:10:00	1.01044	1.010286	5.0012262	3.9907862
2021-08-18 14:15:00	1.01043	1.010333	5.0012162	3.9907862
2021-08-18 14:20:00	1.01137	1.010473	5.0021562	3.9907862
2021-08-18 14:25:00	1.01045	1.010474	5.0012362	3.9907862
2021-08-18 14:30:00	1.01045	1.010524	5.0012362	3.9907862
2021-08-18 14:35:00	1.01045	1.010434	5.0012362	3.9907862
2021-08-18 14:40:00	1.01137	1.01053	5.0021562	3.9907862
2021-08-18 14:45:00	1.01135	1.010671	5.0021362	3.9907862
2021-08-18 14:50:00	1.01043	1.010671	5.0012162	3.9907862
2021-08-18 14:55:00	1.01042	1.010716	5.0012062	3.9907862
2021-08-18 15:00:00	1.01043	1.010715	5.0012162	3.9907862
2021-08-18 15:05:00	1.01044	1.010716	5.0012262	3.9907862
2021-08-18 15:10:00	1.01045	1.010624	5.0012362	3.9907862
2021-08-18 15:15:00	1.01043	1.010622	5.0012162	3.9907862
2021-08-18 15:20:00	1.01135	1.010712	5.0021362	3.9907862
2021-08-18 15:25:00	1.00994	1.010661	5.0007262	3.9907862
2021-08-18 15:30:00	1.01136	1.01066	5.0021462	3.9907862
2021-08-18 15:35:00	1.01044	1.010569	5.0012262	3.9907862
2021-08-18 15:40:00	1.01138	1.010664	5.0021662	3.9907862
2021-08-18 15:45:00	1.00995	1.010617	5.0007362	3.9907862
2021-08-18 15:50:00	1.01041	1.010615	5.0011962	3.9907862
2021-08-18 15:55:00	1.01041	1.010612	5.0011962	3.9907862
2021-08-18 16:00:00	1.01043	1.01061	5.0012162	3.9907862
2021-08-18 16:05:00	1.01044	1.010611	5.0012262	3.9907862
2021-08-18 16:10:00	1.01044	1.01052	5.0012262	3.9907862
2021-08-18 16:15:00	1.01133	1.010659	5.0021162	3.9907862
2021-08-18 16:20:00	1.0104	1.010563	5.0011862	3.9907862
2021-08-18 16:25:00	1.01089	1.010608	5.0016762	3.9907862
2021-08-18 16:30:00	1.01042	1.010512	5.0012062	3.9907862
2021-08-18 16:35:00	1.01135	1.010652	5.0021362	3.9907862
2021-08-18 16:40:00	1.00995	1.010606	5.0007362	3.9907862
2021-08-18 16:45:00	1.00996	1.010561	5.0007462	3.9907862
2021-08-18 16:50:00	1.01044	1.010562	5.0012262	3.9907862
2021-08-18 16:55:00	1.00994	1.010512	5.0007262	3.9907862
2021-08-18 17:00:00	1.00996	1.010464	5.0007462	3.9907862
2021-08-18 17:05:00	1.00997	1.010328	5.0007562	3.9907862
2021-08-18 17:10:00	1.01043	1.010331	5.0012162	3.9907862
2021-08-18 17:15:00	1.01042	1.010284	5.0012062	3.9907862
2021-08-18 17:20:00	1.01043	1.010285	5.0012162	3.9907862
2021-08-18 17:25:00	1.01044	1.010194	5.0012262	3.9907862
2021-08-18 17:30:00	1.01042	1.010241	5.0012062	3.9907862
2021-08-18 17:35:00	1.01087	1.010332	5.0016562	3.9907862
2021-08-18 17:40:00	1.0104	1.010328	5.0011862	3.9907862
2021-08-18 17:45:00	1.01042	1.010376	5.0012062	3.9907862
2021-08-18 17:50:00	1.01043	1.010423	5.0012162	3.9907862
2021-08-18 17:55:00	1.01042	1.010468	5.0012062	3.9907862
2021-08-18 18:00:00	1.01042	1.010467	5.0012062	3.9907862
2021-08-18 18:05:00	1.01043	1.010468	5.0012162	3.9907862
2021-08-18 18:10:00	1.01042	1.010467	5.0012062	3.9907862
2021-08-18 18:15:00	1.01042	1.010465	5.0012062	3.9907862
2021-08-18 18:20:00	1.00996	1.010419	5.0007462	3.9907862
2021-08-18 18:25:00	1.00996	1.010328	5.0007462	3.9907862
2021-08-18 18:30:00	1.00994	1.010282	5.0007262	3.9907862
2021-08-18 18:35:00	1.00994	1.010234	5.0007262	3.9907862
2021-08-18 18:40:00	1.00994	1.010185	5.0007262	3.9907862
2021-08-18 18:45:00	1.00989	1.010132	5.0006762	3.9907862
2021-08-18 18:50:00	1.00991	1.010081	5.0006962	3.9907862
2021-08-18 18:55:00	1.01034	1.010072	5.0011262	3.9907862
2021-08-18 19:00:00	1.01038	1.010068	5.0011662	3.9907862
2021-08-18 19:05:00	1.00993	1.010019	5.0007162	3.9907862
2021-08-18 19:10:00	1.01086	1.010109	5.0016462	3.9907862
2021-08-18 19:15:00	1.0104	1.010153	5.0011862	3.9907862
2021-08-18 19:20:00	1.00994	1.010153	5.0007262	3.9907862
2021-08-18 19:25:00	1.00994	1.010153	5.0007262	3.9907862
2021-08-18 19:30:00	1.01041	1.0102	5.0011962	3.9907862
2021-08-18 19:35:00	1.01039	1.01025	5.0011762	3.9907862
2021-08-18 19:40:00	1.01042	1.010301	5.0012062	3.9907862
2021-08-18 19:45:00	1.00993	1.01026	5.0007162	3.9907862
2021-08-18 19:50:00	1.00993	1.010215	5.0007162	3.9907862
2021-08-18 19:55:00	1.01042	1.010264	5.0012062	3.9907862
2021-08-18 20:00:00	1.0104	1.010218	5.0011862	3.9907862
2021-08-18 20:05:00	1.00995	1.010173	5.0007362	3.9907862
2021-08-18 20:10:00	1.0104	1.010219	5.0011862	3.9907862
2021-08-18 20:15:00	1.0104	1.010265	5.0011862	3.9907862
2021-08-18 20:20:00	1.01042	1.010266	5.0012062	3.9907862
2021-08-18 20:25:00	1.01042	1.010269	5.0012062	3.9907862
2021-08-18 20:30:00	1.01136	1.010363	5.0021462	3.9907862
2021-08-18 20:35:00	1.01042	1.010412	5.0012062	3.9907862
2021-08-18 20:40:00	1.01043	1.010462	5.0012162	3.9907862
2021-08-18 20:45:00	1.01044	1.010464	5.0012262	3.9907862
2021-08-18 20:50:00	1.01137	1.010561	5.0021562	3.9907862
2021-08-18 20:55:00	1.00997	1.010563	5.0007562	3.9907862
2021-08-18 21:00:00	1.01043	1.010566	5.0012162	3.9907862
2021-08-18 21:05:00	1.01044	1.01057	5.0012262	3.9907862
2021-08-18 21:10:00	1.01043	1.010571	5.0012162	3.9907862
2021-08-18 21:15:00	1.01042	1.010571	5.0012062	3.9907862
2021-08-18 21:20:00	1.01042	1.010477	5.0012062	3.9907862
2021-08-18 21:25:00	1.00996	1.010431	5.0007462	3.9907862
2021-08-18 21:30:00	1.01089	1.010477	5.0016762	3.9907862
2021-08-18 21:35:00	1.01042	1.010475	5.0012062	3.9907862
2021-08-18 21:40:00	1.0104	1.010378	5.0011862	3.9907862
2021-08-18 21:45:00	1.01042	1.010423	5.0012062	3.9907862
2021-08-18 21:50:00	1.01042	1.010422	5.0012062	3.9907862
2021-08-18 21:55:00	1.01041	1.010419	5.0011962	3.9907862
2021-08-18 22:00:00	1.01041	1.010417	5.0011962	3.9907862
2021-08-18 22:05:00	1.00996	1.010371	5.0007462	3.9907862
2021-08-18 22:10:00	1.01044	1.010373	5.0012262	3.9907862
2021-08-18 22:15:00	1.00995	1.010372	5.0007362	3.9907862
2021-08-18 22:20:00	1.01043	1.010326	5.0012162	3.9907862
2021-08-18 22:25:00	1.01043	1.010327	5.0012162	3.9907862
2021-08-18 22:30:00	1.01089	1.010376	5.0016762	3.9907862
2021-08-18 22:35:00	1.01135	1.010469	5.0021362	3.9907862
2021-08-18 22:40:00	1.01042	1.010469	5.0012062	3.9907862
2021-08-18 22:45:00	1.01042	1.01047	5.0012062	3.9907862
2021-08-18 22:50:00	1.01041	1.01047	5.0011962	3.9907862
2021-08-18 22:55:00	1.01043	1.010517	5.0012162	3.9907862
2021-08-18 23:00:00	1.01042	1.010515	5.0012062	3.9907862
2021-08-18 23:05:00	1.00997	1.010517	5.0007562	3.9907862
2021-08-18 23:10:00	1.01042	1.010516	5.0012062	3.9907862
2021-08-18 23:15:00	1.01043	1.010516	5.0012162	3.9907862
2021-08-18 23:20:00	1.01043	1.01047	5.0012162	3.9907862
2021-08-18 23:25:00	1.01042	1.010377	5.0012062	3.9907862
2021-08-18 23:30:00	1.00997	1.010332	5.0007562	3.9907862
2021-08-18 23:35:00	1.01044	1.010334	5.0012262	3.9907862
2021-08-18 23:40:00	1.01043	1.010336	5.0012162	3.9907862
2021-08-18 23:45:00	1.01042	1.010335	5.0012062	3.9907862
2021-08-18 23:50:00	1.01043	1.010336	5.0012162	3.9907862
2021-08-18 23:55:00	1.01043	1.010382	5.0012162	3.9907862
2021-08-19 00:00:00	1.01042	1.010382	5.0012062	3.9907862
2021-08-19 00:05:00	1.01043	1.010382	5.0012162	3.9907862
2021-08-19 00:10:00	1.01044	1.010383	5.0012262	3.9907862
2021-08-19 00:15:00	1.01045	1.010386	5.0012362	3.9907862
2021-08-19 00:20:00	1.01042	1.010431	5.0012062	3.9907862
2021-08-19 00:25:00	1.01042	1.010429	5.0012062	3.9907862
2021-08-19 00:30:00	1.0104	1.010426	5.0011862	3.9907862
2021-08-19 00:35:00	1.01089	1.010473	5.0016762	3.9907862
2021-08-19 00:40:00	1.0109	1.01052	5.0016862	3.9907862
2021-08-19 00:45:00	1.01043	1.01052	5.0012162	3.9907862
2021-08-19 00:50:00	1.01042	1.01052	5.0012062	3.9907862
2021-08-19 00:55:00	1.01043	1.01052	5.0012162	3.9907862
2021-08-19 01:00:00	1.01044	1.01052	5.0012262	3.9907862
2021-08-19 01:05:00	1.00904	1.010379	4.9998262	3.9907862
2021-08-19 01:10:00	1.01043	1.01038	5.0012162	3.9907862
2021-08-19 01:15:00	1.01041	1.010379	5.0011962	3.9907862
2021-08-19 01:20:00	1.01043	1.010382	5.0012162	3.9907862
2021-08-19 01:25:00	1.01044	1.010337	5.0012262	3.9907862
2021-08-19 01:30:00	1.01043	1.01029	5.0012162	3.9907862
2021-08-19 01:35:00	1.00995	1.010242	5.0007362	3.9907862
2021-08-19 01:40:00	1.01042	1.010242	5.0012062	3.9907862
2021-08-19 01:45:00	1.0104	1.010239	5.0011862	3.9907862
2021-08-19 01:50:00	1.0104	1.010235	5.0011862	3.9907862
2021-08-19 01:55:00	1.01039	1.01037	5.0011762	3.9907862
2021-08-19 02:00:00	1.01038	1.010365	5.0011662	3.9907862
2021-08-19 02:05:00	1.01039	1.010363	5.0011762	3.9907862
2021-08-19 02:10:00	1.01042	1.010362	5.0012062	3.9907862
2021-08-19 02:15:00	1.01136	1.010454	5.0021462	3.9907862
2021-08-19 02:20:00	1.01039	1.01045	5.0011762	3.9907862
2021-08-19 02:25:00	1.00993	1.010448	5.0007162	3.9907862
2021-08-19 02:30:00	1.01042	1.010448	5.0012062	3.9907862
2021-08-19 02:35:00	1.01042	1.01045	5.0012062	3.9907862
2021-08-19 02:40:00	1.01043	1.010453	5.0012162	3.9907862
2021-08-19 02:45:00	1.01042	1.010456	5.0012062	3.9907862
2021-08-19 02:50:00	1.00948	1.010366	5.0002662	3.9907862
2021-08-19 02:55:00	1.00993	1.01032	5.0007162	3.9907862
2021-08-19 03:00:00	1.00994	1.010272	5.0007262	3.9907862
2021-08-19 03:05:00	1.00994	1.01013	5.0007262	3.9907862
2021-08-19 03:10:00	1.01041	1.010132	5.0011962	3.9907862
2021-08-19 03:15:00	1.01038	1.010177	5.0011662	3.9907862
2021-08-19 03:20:00	1.0104	1.010175	5.0011862	3.9907862
2021-08-19 03:25:00	1.00993	1.010126	5.0007162	3.9907862
2021-08-19 03:30:00	1.00992	1.010075	5.0007062	3.9907862
2021-08-19 03:35:00	1.01039	1.010072	5.0011762	3.9907862
2021-08-19 03:40:00	1.0104	1.010164	5.0011862	3.9907862
2021-08-19 03:45:00	1.00995	1.010166	5.0007362	3.9907862
2021-08-19 03:50:00	1.01136	1.010308	5.0021462	3.9907862
2021-08-19 03:55:00	1.0104	1.010354	5.0011862	3.9907862
2021-08-19 04:00:00	1.01042	1.010355	5.0012062	3.9907862
2021-08-19 04:05:00	1.01043	1.01036	5.0012162	3.9907862
2021-08-19 04:10:00	1.01044	1.010364	5.0012262	3.9907862
2021-08-19 04:15:00	1.00951	1.010322	5.0002962	3.9907862
2021-08-19 04:20:00	1.01045	1.010375	5.0012362	3.9907862
2021-08-19 04:25:00	1.01045	1.010381	5.0012362	3.9907862
2021-08-19 04:30:00	1.01044	1.010385	5.0012262	3.9907862
2021-08-19 04:35:00	1.01043	1.010433	5.0012162	3.9907862
2021-08-19 04:40:00	1.01042	1.010339	5.0012062	3.9907862
2021-08-19 04:45:00	1.01043	1.010342	5.0012162	3.9907862
2021-08-19 04:50:00	1.01042	1.010342	5.0012062	3.9907862
2021-08-19 04:55:00	1.01042	1.010341	5.0012062	3.9907862
2021-08-19 05:00:00	1.00995	1.010292	5.0007362	3.9907862
2021-08-19 05:05:00	1.01043	1.010384	5.0012162	3.9907862
2021-08-19 05:10:00	1.01134	1.010473	5.0021262	3.9907862
2021-08-19 05:15:00	1.01041	1.010469	5.0011962	3.9907862
2021-08-19 05:20:00	1.01043	1.010468	5.0012162	3.9907862
2021-08-19 05:25:00	1.0104	1.010465	5.0011862	3.9907862
2021-08-19 05:30:00	1.00994	1.010417	5.0007262	3.9907862
2021-08-19 05:35:00	1.00994	1.010368	5.0007262	3.9907862
2021-08-19 05:40:00	1.01042	1.010368	5.0012062	3.9907862
2021-08-19 05:45:00	1.01043	1.010369	5.0012162	3.9907862
2021-08-19 05:50:00	1.01043	1.010417	5.0012162	3.9907862
2021-08-19 05:55:00	1.01043	1.010417	5.0012162	3.9907862
2021-08-19 06:00:00	1.00996	1.010279	5.0007462	3.9907862
2021-08-19 06:05:00	1.01043	1.010281	5.0012162	3.9907862
2021-08-19 06:10:00	1.00997	1.010235	5.0007562	3.9907862
2021-08-19 06:15:00	1.00998	1.010193	5.0007662	3.9907862
2021-08-19 06:20:00	1.01043	1.010242	5.0012162	3.9907862
2021-08-19 06:25:00	1.00902	1.01015	4.9998062	3.9907862
2021-08-19 06:30:00	1.00997	1.010105	5.0007562	3.9907862
2021-08-19 06:35:00	1.00997	1.010059	5.0007562	3.9907862
2021-08-19 06:40:00	1.00998	1.010014	5.0007662	3.9907862
2021-08-19 06:45:00	1.00905	1.009876	4.9998362	3.9907862
2021-08-19 06:50:00	1.00905	1.009785	4.9998362	3.9907862
2021-08-19 06:55:00	1.01042	1.009784	5.0012062	3.9907862
2021-08-19 07:00:00	1.01042	1.009829	5.0012062	3.9907862
2021-08-19 07:05:00	1.00947	1.009778	5.0002562	3.9907862
2021-08-19 07:10:00	1.00947	1.009682	5.0002562	3.9907862
2021-08-19 07:15:00	1.01041	1.009821	5.0011962	3.9907862
2021-08-19 07:20:00	1.01041	1.009865	5.0011962	3.9907862
2021-08-19 07:25:00	1.01039	1.009907	5.0011762	3.9907862
2021-08-19 07:30:00	1.00947	1.009856	5.0002562	3.9907862
2021-08-19 07:35:00	1.00854	1.009805	4.9993262	3.9907862
2021-08-19 07:40:00	1.00855	1.009755	4.9993362	3.9907862
2021-08-19 07:45:00	1.00855	1.009568	4.9993362	3.9907862
2021-08-19 07:50:00	1.00947	1.009473	5.0002562	3.9907862
2021-08-19 07:55:00	1.00945	1.009471	5.0002362	3.9907862
2021-08-19 08:00:00	1.00806	1.00933	4.9988462	3.9907862
2021-08-19 08:05:00	1.00855	1.009144	4.9993362	3.9907862
2021-08-19 08:10:00	1.00856	1.008959	4.9993462	3.9907862
2021-08-19 08:15:00	1.0081	1.00873	4.9988862	3.9907862
2021-08-19 08:20:00	1.00857	1.00864	4.9993562	3.9907862
2021-08-19 08:25:00	1.0081	1.008596	4.9988862	3.9907862
2021-08-19 08:30:00	1.00857	1.008598	4.9993562	3.9907862
2021-08-19 08:35:00	1.0081	1.008553	4.9988862	3.9907862
2021-08-19 08:40:00	1.00807	1.008413	4.9988562	3.9907862
2021-08-19 08:45:00	1.00807	1.008275	4.9988562	3.9907862
2021-08-19 08:50:00	1.00762	1.008231	4.9984062	3.9907862
2021-08-19 08:55:00	1.0081	1.008186	4.9988862	3.9907862
2021-08-19 09:00:00	1.00811	1.008141	4.9988962	3.9907862
2021-08-19 09:05:00	1.00858	1.008189	4.9993662	3.9907862
2021-08-19 09:10:00	1.00856	1.008188	4.9993462	3.9907862
2021-08-19 09:15:00	1.00856	1.008234	4.9993462	3.9907862
2021-08-19 09:20:00	1.00948	1.008325	5.0002662	3.9907862
2021-08-19 09:25:00	1.00856	1.008371	4.9993462	3.9907862
2021-08-19 09:30:00	1.0081	1.008374	4.9988862	3.9907862
2021-08-19 09:35:00	1.00903	1.00847	4.9998162	3.9907862
2021-08-19 09:40:00	1.00808	1.008516	4.9988662	3.9907862
2021-08-19 09:45:00	1.00901	1.008607	4.9997962	3.9907862
2021-08-19 09:50:00	1.00948	1.008744	5.0002662	3.9907862
2021-08-19 09:55:00	1.00856	1.008742	4.9993462	3.9907862
2021-08-19 10:00:00	1.00855	1.008741	4.9993362	3.9907862
2021-08-19 10:05:00	1.00948	1.008833	5.0002662	3.9907862
2021-08-19 10:10:00	1.0095	1.008835	5.0002862	3.9907862
2021-08-19 10:15:00	1.00857	1.008836	4.9993562	3.9907862
2021-08-19 10:20:00	1.00904	1.00893	4.9998262	3.9907862
2021-08-19 10:25:00	1.0095	1.008977	5.0002862	3.9907862
2021-08-19 10:30:00	1.00997	1.009166	5.0007562	3.9907862
2021-08-19 10:35:00	1.00998	1.009263	5.0007662	3.9907862
2021-08-19 10:40:00	1.00948	1.009263	5.0002662	3.9907862
2021-08-19 10:45:00	1.0095	1.009357	5.0002862	3.9907862
2021-08-19 10:50:00	1.0095	1.009452	5.0002862	3.9907862
2021-08-19 10:55:00	1.00951	1.009455	5.0002962	3.9907862
2021-08-19 11:00:00	1.0095	1.009455	5.0002862	3.9907862
2021-08-19 11:05:00	1.00997	1.009595	5.0007562	3.9907862
2021-08-19 11:10:00	1.00904	1.009595	4.9998262	3.9907862
2021-08-19 11:15:00	1.00903	1.009548	4.9998162	3.9907862
2021-08-19 11:20:00	1.00902	1.009453	4.9998062	3.9907862
2021-08-19 11:25:00	1.00808	1.009263	4.9988662	3.9907862
2021-08-19 11:30:00	1.01042	1.009357	5.0012062	3.9907862
2021-08-19 11:35:00	1.00947	1.009354	5.0002562	3.9907862
2021-08-19 11:40:00	1.01042	1.009446	5.0012062	3.9907862
2021-08-19 11:45:00	1.01043	1.009538	5.0012162	3.9907862
2021-08-19 11:50:00	1.00904	1.009492	4.9998262	3.9907862
2021-08-19 11:55:00	1.00901	1.009396	4.9997962	3.9907862
2021-08-19 12:00:00	1.00901	1.009393	4.9997962	3.9907862
2021-08-19 12:05:00	1.00903	1.009393	4.9998162	3.9907862
2021-08-19 12:10:00	1.00902	1.009393	4.9998062	3.9907862
2021-08-19 12:15:00	1.00903	1.009488	4.9998162	3.9907862
2021-08-19 12:20:00	1.00902	1.009348	4.9998062	3.9907862
2021-08-19 12:25:00	1.00903	1.009304	4.9998162	3.9907862
2021-08-19 12:30:00	1.00949	1.009211	5.0002762	3.9907862
2021-08-19 12:35:00	1.0095	1.009118	5.0002862	3.9907862
2021-08-19 12:40:00	1.00997	1.009211	5.0007562	3.9907862
2021-08-19 12:45:00	1.01091	1.009401	5.0016962	3.9907862
2021-08-19 12:50:00	1.00952	1.009452	5.0003062	3.9907862
2021-08-19 12:55:00	1.00952	1.009501	5.0003062	3.9907862
2021-08-19 13:00:00	1.01043	1.009642	5.0012162	3.9907862
2021-08-19 13:05:00	1.00951	1.00969	5.0002962	3.9907862
2021-08-19 13:10:00	1.01043	1.009831	5.0012162	3.9907862
2021-08-19 13:15:00	1.01091	1.010019	5.0016962	3.9907862
2021-08-19 13:20:00	1.00949	1.010019	5.0002762	3.9907862
2021-08-19 13:25:00	1.01044	1.010113	5.0012262	3.9907862
2021-08-19 13:30:00	1.01043	1.010159	5.0012162	3.9907862
2021-08-19 13:35:00	1.00994	1.010062	5.0007262	3.9907862
2021-08-19 13:40:00	1.01039	1.010149	5.0011762	3.9907862
2021-08-19 13:45:00	1.00901	1.010098	4.9997962	3.9907862
2021-08-19 13:50:00	1.0104	1.010095	5.0011862	3.9907862
2021-08-19 13:55:00	1.01039	1.010183	5.0011762	3.9907862
2021-08-19 14:00:00	1.01086	1.010226	5.0016462	3.9907862
2021-08-19 14:05:00	1.0104	1.010175	5.0011862	3.9907862
2021-08-19 14:10:00	1.00947	1.010173	5.0002562	3.9907862
2021-08-19 14:15:00	1.0104	1.010169	5.0011862	3.9907862
2021-08-19 14:20:00	1.01042	1.010168	5.0012062	3.9907862
2021-08-19 14:25:00	1.00997	1.010171	5.0007562	3.9907862
2021-08-19 14:30:00	1.00901	1.010033	4.9997962	3.9907862
2021-08-19 14:35:00	1.00902	1.010034	4.9998062	3.9907862
2021-08-19 14:40:00	1.00903	1.009897	4.9998162	3.9907862
2021-08-19 14:45:00	1.00951	1.009809	5.0002962	3.9907862
2021-08-19 14:50:00	1.00951	1.009674	5.0002962	3.9907862
2021-08-19 14:55:00	1.01043	1.009677	5.0012162	3.9907862
2021-08-19 15:00:00	1.01044	1.009774	5.0012262	3.9907862
2021-08-19 15:05:00	1.00903	1.009637	4.9998162	3.9907862
2021-08-19 15:10:00	1.00995	1.00959	5.0007362	3.9907862
2021-08-19 15:15:00	1.01043	1.009636	5.0012162	3.9907862
2021-08-19 15:20:00	1.00951	1.009686	5.0002962	3.9907862
2021-08-19 15:25:00	1.01042	1.009826	5.0012062	3.9907862
2021-08-19 15:30:00	1.00949	1.009872	5.0002762	3.9907862
2021-08-19 15:35:00	1.00949	1.00987	5.0002762	3.9907862
2021-08-19 15:40:00	1.01043	1.009962	5.0012162	3.9907862
2021-08-19 15:45:00	1.00951	1.00987	5.0002962	3.9907862
2021-08-19 15:50:00	1.00948	1.009774	5.0002662	3.9907862
2021-08-19 15:55:00	1.01043	1.009914	5.0012162	3.9907862
2021-08-19 16:00:00	1.01042	1.009961	5.0012062	3.9907862
2021-08-19 16:05:00	1.00995	1.009913	5.0007362	3.9907862
2021-08-19 16:10:00	1.00948	1.00991	5.0002662	3.9907862
2021-08-19 16:15:00	1.01043	1.009911	5.0012162	3.9907862
2021-08-19 16:20:00	1.01041	1.010003	5.0011962	3.9907862
2021-08-19 16:25:00	1.01043	1.010097	5.0012162	3.9907862
2021-08-19 16:30:00	1.01043	1.010097	5.0012162	3.9907862
2021-08-19 16:35:00	1.00996	1.010142	5.0007462	3.9907862
2021-08-19 16:40:00	1.00902	1.010096	4.9998062	3.9907862
2021-08-19 16:45:00	1.00903	1.009956	4.9998162	3.9907862
2021-08-19 16:50:00	1.00904	1.009818	4.9998262	3.9907862
2021-08-19 16:55:00	1.00858	1.009681	4.9993662	3.9907862
2021-08-19 17:00:00	1.00858	1.009591	4.9993662	3.9907862
2021-08-19 17:05:00	1.00902	1.00945	4.9998062	3.9907862
2021-08-19 17:10:00	1.00996	1.009405	5.0007462	3.9907862
2021-08-19 17:15:00	1.00996	1.009358	5.0007462	3.9907862
2021-08-19 17:20:00	1.00994	1.009309	5.0007262	3.9907862
2021-08-19 17:25:00	1.01041	1.009354	5.0011962	3.9907862
2021-08-19 17:30:00	1.01041	1.009493	5.0011962	3.9907862
2021-08-19 17:35:00	1.01043	1.009633	5.0012162	3.9907862
2021-08-19 17:40:00	1.00997	1.009726	5.0007562	3.9907862
2021-08-19 17:45:00	1.00997	1.009865	5.0007562	3.9907862
2021-08-19 17:50:00	1.0095	1.009957	5.0002862	3.9907862
2021-08-19 17:55:00	1.0095	1.010005	5.0002862	3.9907862
2021-08-19 18:00:00	1.00951	1.00996	5.0002962	3.9907862
2021-08-19 18:05:00	1.00998	1.009962	5.0007662	3.9907862
2021-08-19 18:10:00	1.01045	1.010013	5.0012362	3.9907862
2021-08-19 18:15:00	1.00952	1.009924	5.0003062	3.9907862
2021-08-19 18:20:00	1.00999	1.009882	5.0007762	3.9907862
2021-08-19 18:25:00	1.00999	1.009838	5.0007762	3.9907862
2021-08-19 18:30:00	1.01045	1.009886	5.0012362	3.9907862
2021-08-19 18:35:00	1.00903	1.009792	4.9998162	3.9907862
2021-08-19 18:40:00	1.00996	1.009838	5.0007462	3.9907862
2021-08-19 18:45:00	1.00902	1.00979	4.9998062	3.9907862
2021-08-19 18:50:00	1.00995	1.009834	5.0007362	3.9907862
2021-08-19 18:55:00	1.009	1.009736	4.9997862	3.9907862
2021-08-19 19:00:00	1.00901	1.009592	4.9997962	3.9907862
2021-08-19 19:05:00	1.00994	1.009634	5.0007262	3.9907862
2021-08-19 19:10:00	1.00902	1.009537	4.9998062	3.9907862
2021-08-19 19:15:00	1.0095	1.009488	5.0002862	3.9907862
2021-08-19 19:20:00	1.00951	1.009394	5.0002962	3.9907862
2021-08-19 19:25:00	1.0081	1.009301	4.9988862	3.9907862
2021-08-19 19:30:00	1.00904	1.009209	4.9998262	3.9907862
2021-08-19 19:35:00	1.00994	1.009301	5.0007262	3.9907862
2021-08-19 19:40:00	1.00903	1.009209	4.9998162	3.9907862
2021-08-19 19:45:00	1.00901	1.00921	4.9997962	3.9907862
2021-08-19 19:50:00	1.00949	1.009258	5.0002762	3.9907862
2021-08-19 19:55:00	1.00997	1.009261	5.0007562	3.9907862
2021-08-19 20:00:00	1.00904	1.009263	4.9998262	3.9907862
2021-08-19 20:05:00	1.00858	1.009171	4.9993662	3.9907862
2021-08-19 20:10:00	1.0095	1.00917	5.0002862	3.9907862
2021-08-19 20:15:00	1.00857	1.009217	4.9993562	3.9907862
2021-08-19 20:20:00	1.00903	1.009216	4.9998162	3.9907862
2021-08-19 20:25:00	1.00804	1.009026	4.9988262	3.9907862
2021-08-19 20:30:00	1.00994	1.009117	5.0007262	3.9907862
2021-08-19 20:35:00	1.00996	1.009212	5.0007462	3.9907862
2021-08-19 20:40:00	1.00903	1.009166	4.9998162	3.9907862
2021-08-19 20:45:00	1.01044	1.009213	5.0012262	3.9907862
2021-08-19 20:50:00	1.01043	1.009352	5.0012162	3.9907862
2021-08-19 20:55:00	1.00902	1.009396	4.9998062	3.9907862
2021-08-19 21:00:00	1.00903	1.009349	4.9998162	3.9907862
2021-08-19 21:05:00	1.00951	1.009443	5.0002962	3.9907862
2021-08-19 21:10:00	1.00904	1.009444	4.9998262	3.9907862
2021-08-19 21:15:00	1.00905	1.009545	4.9998362	3.9907862
2021-08-19 21:20:00	1.0095	1.009501	5.0002862	3.9907862
2021-08-19 21:25:00	1.00949	1.009454	5.0002762	3.9907862
2021-08-19 21:30:00	1.00948	1.009499	5.0002662	3.9907862
2021-08-19 21:35:00	1.00948	1.009403	5.0002662	3.9907862
2021-08-19 21:40:00	1.01042	1.009402	5.0012062	3.9907862
2021-08-19 21:45:00	1.00946	1.009446	5.0002462	3.9907862
2021-08-19 21:50:00	1.01042	1.009585	5.0012062	3.9907862
2021-08-19 21:55:00	1.00996	1.00963	5.0007462	3.9907862
2021-08-19 22:00:00	1.00947	1.009673	5.0002562	3.9907862
2021-08-19 22:05:00	1.00947	1.009715	5.0002562	3.9907862
2021-08-19 22:10:00	1.00947	1.009712	5.0002562	3.9907862
2021-08-19 22:15:00	1.00945	1.009708	5.0002362	3.9907862
2021-08-19 22:20:00	1.00948	1.009708	5.0002662	3.9907862
2021-08-19 22:25:00	1.00949	1.009709	5.0002762	3.9907862
2021-08-19 22:30:00	1.00948	1.009615	5.0002662	3.9907862
2021-08-19 22:35:00	1.0095	1.009619	5.0002862	3.9907862
2021-08-19 22:40:00	1.00904	1.009481	4.9998262	3.9907862
2021-08-19 22:45:00	1.00994	1.009479	5.0007262	3.9907862
2021-08-19 22:50:00	1.00949	1.009481	5.0002762	3.9907862
2021-08-19 22:55:00	1.00947	1.009481	5.0002562	3.9907862
2021-08-19 23:00:00	1.00902	1.009436	4.9998062	3.9907862
2021-08-19 23:05:00	1.00902	1.009393	4.9998062	3.9907862
2021-08-19 23:10:00	1.00901	1.009346	4.9997962	3.9907862
2021-08-19 23:15:00	1.01042	1.009439	5.0012062	3.9907862
2021-08-19 23:20:00	1.01042	1.009533	5.0012062	3.9907862
2021-08-19 23:25:00	1.00946	1.009529	5.0002462	3.9907862
2021-08-19 23:30:00	1.01039	1.009664	5.0011762	3.9907862
2021-08-19 23:35:00	1.00948	1.009618	5.0002662	3.9907862
2021-08-19 23:40:00	1.01041	1.00971	5.0011962	3.9907862
2021-08-19 23:45:00	1.00946	1.009709	5.0002462	3.9907862
2021-08-19 23:50:00	1.00945	1.009752	5.0002362	3.9907862
2021-08-19 23:55:00	1.0104	1.00989	5.0011862	3.9907862
2021-08-20 00:00:00	1.00948	1.009937	5.0002662	3.9907862
2021-08-20 00:05:00	1.01043	1.009938	5.0012162	3.9907862
2021-08-20 00:10:00	1.00946	1.009842	5.0002462	3.9907862
2021-08-20 00:15:00	1.00852	1.009748	4.9993062	3.9907862
2021-08-20 00:20:00	1.00948	1.009657	5.0002662	3.9907862
2021-08-20 00:25:00	1.00901	1.00961	4.9997962	3.9907862
2021-08-20 00:30:00	1.00899	1.009468	4.9997762	3.9907862
2021-08-20 00:35:00	1.00808	1.00933	4.9988662	3.9907862
2021-08-20 00:40:00	1.00948	1.009333	5.0002662	3.9907862
2021-08-20 00:45:00	1.00994	1.009287	5.0007262	3.9907862
2021-08-20 00:50:00	1.00903	1.009242	4.9998162	3.9907862
2021-08-20 00:55:00	1.00901	1.0091	4.9997962	3.9907862
2021-08-20 01:00:00	1.00948	1.009102	5.0002662	3.9907862
2021-08-20 01:05:00	1.00901	1.009151	4.9997962	3.9907862
2021-08-20 01:10:00	1.00903	1.009106	4.9998162	3.9907862
2021-08-20 01:15:00	1.00904	1.009109	4.9998262	3.9907862
2021-08-20 01:20:00	1.00901	1.009111	4.9997962	3.9907862
2021-08-20 01:25:00	1.00854	1.009157	4.9993262	3.9907862
2021-08-20 01:30:00	1.00945	1.009154	5.0002362	3.9907862
2021-08-20 01:35:00	1.00852	1.009012	4.9993062	3.9907862
2021-08-20 01:40:00	1.00947	1.009056	5.0002562	3.9907862
2021-08-20 01:45:00	1.00948	1.009103	5.0002662	3.9907862
2021-08-20 01:50:00	1.0095	1.009105	5.0002862	3.9907862
2021-08-20 01:55:00	1.00855	1.009059	4.9993362	3.9907862
2021-08-20 02:00:00	1.0095	1.009106	5.0002862	3.9907862
2021-08-20 02:05:00	1.00903	1.009105	4.9998162	3.9907862
2021-08-20 02:10:00	1.00995	1.009199	5.0007362	3.9907862
2021-08-20 02:15:00	1.01043	1.009388	5.0012162	3.9907862
2021-08-20 02:20:00	1.00994	1.009437	5.0007262	3.9907862
2021-08-20 02:25:00	1.00902	1.009487	4.9998062	3.9907862
2021-08-20 02:30:00	1.00857	1.009397	4.9993562	3.9907862
2021-08-20 02:35:00	1.00951	1.0094	5.0002962	3.9907862
2021-08-20 02:40:00	1.0095	1.0094	5.0002862	3.9907862
2021-08-20 02:45:00	1.0095	1.009495	5.0002862	3.9907862
2021-08-20 02:50:00	1.00857	1.009402	4.9993562	3.9907862
2021-08-20 02:55:00	1.01045	1.009544	5.0012362	3.9907862
2021-08-20 03:00:00	1.01044	1.009593	5.0012262	3.9907862
2021-08-20 03:05:00	1.01043	1.009593	5.0012162	3.9907862
2021-08-20 03:10:00	1.00855	1.009454	4.9993362	3.9907862
2021-08-20 03:15:00	1.00948	1.0095	5.0002662	3.9907862
2021-08-20 03:20:00	1.00853	1.009496	4.9993162	3.9907862
2021-08-20 03:25:00	1.00948	1.009493	5.0002662	3.9907862
2021-08-20 03:30:00	1.00948	1.009491	5.0002662	3.9907862
2021-08-20 03:35:00	1.00948	1.009489	5.0002662	3.9907862
2021-08-20 03:40:00	1.00947	1.009579	5.0002562	3.9907862
2021-08-20 03:45:00	1.00994	1.009528	5.0007262	3.9907862
2021-08-20 03:50:00	1.00899	1.009383	4.9997762	3.9907862
2021-08-20 03:55:00	1.00901	1.009241	4.9997962	3.9907862
2021-08-20 04:00:00	1.00901	1.009287	4.9997962	3.9907862
2021-08-20 04:05:00	1.00899	1.009238	4.9997762	3.9907862
2021-08-20 04:10:00	1.00855	1.00924	4.9993362	3.9907862
2021-08-20 04:15:00	1.0095	1.009242	5.0002862	3.9907862
2021-08-20 04:20:00	1.00855	1.009149	4.9993362	3.9907862
2021-08-20 04:25:00	1.0095	1.009151	5.0002862	3.9907862
2021-08-20 04:30:00	1.00996	1.0092	5.0007462	3.9907862
2021-08-20 04:35:00	1.00903	1.009109	4.9998162	3.9907862
2021-08-20 04:40:00	1.00904	1.009114	4.9998262	3.9907862
2021-08-20 04:45:00	1.00904	1.009117	4.9998262	3.9907862
2021-08-20 04:50:00	1.01043	1.009259	5.0012162	3.9907862
2021-08-20 04:55:00	1.00951	1.009311	5.0002962	3.9907862
2021-08-20 05:00:00	1.01045	1.009501	5.0012362	3.9907862
2021-08-20 05:05:00	1.00857	1.009408	4.9993562	3.9907862
2021-08-20 05:10:00	1.00904	1.009457	4.9998262	3.9907862
2021-08-20 05:15:00	1.00951	1.009458	5.0002962	3.9907862
2021-08-20 05:20:00	1.0095	1.009412	5.0002862	3.9907862
2021-08-20 05:25:00	1.00951	1.00946	5.0002962	3.9907862
2021-08-20 05:30:00	1.00951	1.009507	5.0002962	3.9907862
2021-08-20 05:35:00	1.01043	1.009646	5.0012162	3.9907862
2021-08-20 05:40:00	1.00857	1.00946	4.9993562	3.9907862
2021-08-20 05:45:00	1.00858	1.009367	4.9993662	3.9907862
2021-08-20 05:50:00	1.00952	1.009274	5.0003062	3.9907862
2021-08-20 05:55:00	1.00858	1.009275	4.9993662	3.9907862
2021-08-20 06:00:00	1.00904	1.009275	4.9998262	3.9907862
2021-08-20 06:05:00	1.0081	1.009134	4.9988862	3.9907862
2021-08-20 06:10:00	1.00904	1.009088	4.9998262	3.9907862
2021-08-20 06:15:00	1.00904	1.009041	4.9998262	3.9907862
2021-08-20 06:20:00	1.00808	1.008898	4.9988662	3.9907862
2021-08-20 06:25:00	1.00996	1.008851	5.0007462	3.9907862
2021-08-20 06:30:00	1.00857	1.008851	4.9993562	3.9907862
2021-08-20 06:35:00	1.00811	1.008804	4.9988962	3.9907862
2021-08-20 06:40:00	1.00808	1.00866	4.9988662	3.9907862
2021-08-20 06:45:00	1.00949	1.008751	5.0002762	3.9907862
2021-08-20 06:50:00	1.00948	1.008795	5.0002662	3.9907862
2021-08-20 06:55:00	1.0095	1.008935	5.0002862	3.9907862
2021-08-20 07:00:00	1.00949	1.00898	5.0002762	3.9907862
2021-08-20 07:05:00	1.0081	1.008886	4.9988862	3.9907862
2021-08-20 07:10:00	1.00902	1.00898	4.9998062	3.9907862
2021-08-20 07:15:00	1.0095	1.008934	5.0002862	3.9907862
2021-08-20 07:20:00	1.00996	1.009073	5.0007462	3.9907862
2021-08-20 07:25:00	1.00903	1.009165	4.9998162	3.9907862
2021-08-20 07:30:00	1.00904	1.009261	4.9998262	3.9907862
2021-08-20 07:35:00	1.00951	1.009263	5.0002962	3.9907862
2021-08-20 07:40:00	1.00952	1.009267	5.0003062	3.9907862
2021-08-20 07:45:00	1.00903	1.00922	4.9998162	3.9907862
2021-08-20 07:50:00	1.00856	1.009127	4.9993462	3.9907862
2021-08-20 07:55:00	1.00809	1.009126	4.9988762	3.9907862
2021-08-20 08:00:00	1.00902	1.009126	4.9998062	3.9907862
2021-08-20 08:05:00	1.0081	1.008986	4.9988862	3.9907862
2021-08-20 08:10:00	1.00809	1.008799	4.9988762	3.9907862
2021-08-20 08:15:00	1.00902	1.008798	4.9998062	3.9907862
2021-08-20 08:20:00	1.00901	1.008795	4.9997962	3.9907862
2021-08-20 08:25:00	1.00856	1.0087	4.9993462	3.9907862
2021-08-20 08:30:00	1.0095	1.008698	5.0002862	3.9907862
2021-08-20 08:35:00	1.00951	1.008746	5.0002962	3.9907862
2021-08-20 08:40:00	1.00858	1.008748	4.9993662	3.9907862
2021-08-20 08:45:00	1.0109	1.009029	5.0016862	3.9907862
2021-08-20 08:50:00	1.00901	1.009028	4.9997962	3.9907862
2021-08-20 08:55:00	1.00853	1.009071	4.9993162	3.9907862
2021-08-20 09:00:00	1.01042	1.009304	5.0012062	3.9907862
2021-08-20 09:05:00	1.00948	1.00935	5.0002662	3.9907862
2021-08-20 09:10:00	1.00948	1.009397	5.0002662	3.9907862
2021-08-20 09:15:00	1.00901	1.009442	4.9997962	3.9907862
2021-08-20 09:20:00	1.00899	1.009391	4.9997762	3.9907862
2021-08-20 09:25:00	1.00855	1.009295	4.9993362	3.9907862
2021-08-20 09:30:00	1.00903	1.00934	4.9998162	3.9907862
2021-08-20 09:35:00	1.00904	1.009154	4.9998262	3.9907862
2021-08-20 09:40:00	1.00951	1.009204	5.0002962	3.9907862
2021-08-20 09:45:00	1.00951	1.009302	5.0002962	3.9907862
2021-08-20 09:50:00	1.00952	1.009212	5.0003062	3.9907862
2021-08-20 09:55:00	1.00858	1.009122	4.9993662	3.9907862
2021-08-20 10:00:00	1.0095	1.009124	5.0002862	3.9907862
2021-08-20 10:05:00	1.00951	1.009174	5.0002962	3.9907862
2021-08-20 10:10:00	1.00904	1.009179	4.9998262	3.9907862
2021-08-20 10:15:00	1.00903	1.009227	4.9998162	3.9907862
2021-08-20 10:20:00	1.00809	1.009133	4.9988762	3.9907862
2021-08-20 10:25:00	1.00997	1.009226	5.0007562	3.9907862
2021-08-20 10:30:00	1.00904	1.009179	4.9998262	3.9907862
2021-08-20 10:35:00	1.00811	1.009039	4.9988962	3.9907862
2021-08-20 10:40:00	1.00809	1.008896	4.9988762	3.9907862
2021-08-20 10:45:00	1.0081	1.008848	4.9988862	3.9907862
2021-08-20 10:50:00	1.00949	1.008847	5.0002762	3.9907862
2021-08-20 10:55:00	1.00902	1.008798	4.9998062	3.9907862
2021-08-20 11:00:00	1.00903	1.008797	4.9998162	3.9907862
2021-08-20 11:05:00	1.00809	1.008703	4.9988762	3.9907862
2021-08-20 11:10:00	1.0095	1.008844	5.0002862	3.9907862
2021-08-20 11:15:00	1.00949	1.008796	5.0002762	3.9907862
2021-08-20 11:20:00	1.00903	1.008795	4.9998162	3.9907862
2021-08-20 11:25:00	1.00902	1.008886	4.9998062	3.9907862
2021-08-20 11:30:00	1.00902	1.008979	4.9998062	3.9907862
2021-08-20 11:35:00	1.00996	1.009165	5.0007462	3.9907862
2021-08-20 11:40:00	1.00949	1.009165	5.0002762	3.9907862
2021-08-20 11:45:00	1.0095	1.009213	5.0002862	3.9907862
2021-08-20 11:50:00	1.00857	1.009167	4.9993562	3.9907862
2021-08-20 11:55:00	1.00858	1.009216	4.9993662	3.9907862
2021-08-20 12:00:00	1.00857	1.009123	4.9993562	3.9907862
2021-08-20 12:05:00	1.00857	1.009031	4.9993562	3.9907862
2021-08-20 12:10:00	1.00904	1.009032	4.9998262	3.9907862
2021-08-20 12:15:00	1.0095	1.00908	5.0002862	3.9907862
2021-08-20 12:20:00	1.00997	1.009175	5.0007562	3.9907862
2021-08-20 12:25:00	1.0081	1.008989	4.9988862	3.9907862
2021-08-20 12:30:00	1.00809	1.008849	4.9988762	3.9907862
2021-08-20 12:35:00	1.00903	1.008802	4.9998162	3.9907862
2021-08-20 12:40:00	1.00904	1.008849	4.9998262	3.9907862
2021-08-20 12:45:00	1.00809	1.0088	4.9988762	3.9907862
2021-08-20 12:50:00	1.00904	1.008847	4.9998262	3.9907862
2021-08-20 12:55:00	1.00951	1.008941	5.0002962	3.9907862
2021-08-20 13:00:00	1.00951	1.008988	5.0002962	3.9907862
2021-08-20 13:05:00	1.01044	1.009082	5.0012262	3.9907862
2021-08-20 13:10:00	1.00949	1.009034	5.0002762	3.9907862
2021-08-20 13:15:00	1.00854	1.009078	4.9993262	3.9907862
2021-08-20 13:20:00	1.00947	1.009216	5.0002562	3.9907862
2021-08-20 13:25:00	1.00946	1.009259	5.0002462	3.9907862
2021-08-20 13:30:00	1.00899	1.009254	4.9997762	3.9907862
2021-08-20 13:35:00	1.00902	1.009347	4.9998062	3.9907862
2021-08-20 13:40:00	1.0081	1.009253	4.9988862	3.9907862
2021-08-20 13:45:00	1.00902	1.009204	4.9998062	3.9907862
2021-08-20 13:50:00	1.00808	1.009061	4.9988662	3.9907862
2021-08-20 13:55:00	1.00902	1.008919	4.9998062	3.9907862
2021-08-20 14:00:00	1.01043	1.009013	5.0012162	3.9907862
2021-08-20 14:05:00	1.0095	1.009109	5.0002862	3.9907862
2021-08-20 14:10:00	1.00996	1.009158	5.0007462	3.9907862
2021-08-20 14:15:00	1.00853	1.009065	4.9993162	3.9907862
2021-08-20 14:20:00	1.00996	1.009162	5.0007462	3.9907862
2021-08-20 14:25:00	1.00902	1.009162	4.9998062	3.9907862
2021-08-20 14:30:00	1.00808	1.00916	4.9988662	3.9907862
2021-08-20 14:35:00	1.00903	1.009161	4.9998162	3.9907862
2021-08-20 14:40:00	1.00808	1.009161	4.9988662	3.9907862
2021-08-20 14:45:00	1.00948	1.009207	5.0002662	3.9907862
2021-08-20 14:50:00	1.00808	1.008972	4.9988662	3.9907862
2021-08-20 14:55:00	1.00947	1.008969	5.0002562	3.9907862
2021-08-20 15:00:00	1.00948	1.008921	5.0002662	3.9907862
2021-08-20 15:05:00	1.00948	1.009016	5.0002662	3.9907862
2021-08-20 15:10:00	1.00948	1.008968	5.0002662	3.9907862
2021-08-20 15:15:00	1.00949	1.009015	5.0002762	3.9907862
2021-08-20 15:20:00	1.00948	1.009155	5.0002662	3.9907862
2021-08-20 15:25:00	1.00948	1.0092	5.0002662	3.9907862
2021-08-20 15:30:00	1.00853	1.009245	4.9993162	3.9907862
2021-08-20 15:35:00	1.00947	1.009244	5.0002562	3.9907862
2021-08-20 15:40:00	1.00948	1.009384	5.0002662	3.9907862
2021-08-20 15:45:00	1.0095	1.009387	5.0002862	3.9907862
2021-08-20 15:50:00	1.00857	1.009296	4.9993562	3.9907862
2021-08-20 15:55:00	1.0095	1.009298	5.0002862	3.9907862
2021-08-20 16:00:00	1.00949	1.009299	5.0002762	3.9907862
2021-08-20 16:05:00	1.00947	1.009297	5.0002562	3.9907862
2021-08-20 16:10:00	1.00947	1.009296	5.0002562	3.9907862
2021-08-20 16:15:00	1.00949	1.009297	5.0002762	3.9907862
2021-08-20 16:20:00	1.0095	1.009394	5.0002862	3.9907862
2021-08-20 16:25:00	1.00951	1.009398	5.0002962	3.9907862
2021-08-20 16:30:00	1.00855	1.009305	4.9993362	3.9907862
2021-08-20 16:35:00	1.00901	1.009256	4.9997962	3.9907862
2021-08-20 16:40:00	1.00948	1.009347	5.0002662	3.9907862
2021-08-20 16:45:00	1.00903	1.0093	4.9998162	3.9907862
2021-08-20 16:50:00	1.01044	1.009395	5.0012262	3.9907862
2021-08-20 16:55:00	1.00904	1.009352	4.9998262	3.9907862
2021-08-20 17:00:00	1.00809	1.009214	4.9988762	3.9907862
2021-08-20 17:05:00	1.00857	1.009122	4.9993562	3.9907862
2021-08-20 17:10:00	1.00857	1.009029	4.9993562	3.9907862
2021-08-20 17:15:00	1.00856	1.008934	4.9993462	3.9907862
2021-08-20 17:20:00	1.00947	1.009026	5.0002562	3.9907862
2021-08-20 17:25:00	1.00948	1.009073	5.0002662	3.9907862
2021-08-20 17:30:00	1.00944	1.009069	5.0002262	3.9907862
2021-08-20 17:35:00	1.00854	1.00902	4.9993262	3.9907862
2021-08-20 17:40:00	1.01039	1.009015	5.0011762	3.9907862
2021-08-20 17:45:00	1.00946	1.009057	5.0002462	3.9907862
2021-08-20 17:50:00	1.00898	1.009146	4.9997662	3.9907862
2021-08-20 17:55:00	1.00807	1.009096	4.9988562	3.9907862
2021-08-20 18:00:00	1.00808	1.009047	4.9988662	3.9907862
2021-08-20 18:05:00	1.00854	1.009045	4.9993262	3.9907862
2021-08-20 18:10:00	1.00947	1.009045	5.0002562	3.9907862
2021-08-20 18:15:00	1.00902	1.008999	4.9998062	3.9907862
2021-08-20 18:20:00	1.00947	1.009002	5.0002562	3.9907862
2021-08-20 18:25:00	1.00807	1.008955	4.9988562	3.9907862
2021-08-20 18:30:00	1.00902	1.008818	4.9998062	3.9907862
2021-08-20 18:35:00	1.00945	1.008817	5.0002362	3.9907862
2021-08-20 18:40:00	1.00808	1.008727	4.9988662	3.9907862
2021-08-20 18:45:00	1.00903	1.008823	4.9998162	3.9907862
2021-08-20 18:50:00	1.0081	1.008825	4.9988862	3.9907862
2021-08-20 18:55:00	1.00951	1.008922	5.0002962	3.9907862
2021-08-20 19:00:00	1.00904	1.008879	4.9998262	3.9907862
2021-08-20 19:05:00	1.0095	1.008927	5.0002862	3.9907862
2021-08-20 19:10:00	1.00856	1.008836	4.9993462	3.9907862
2021-08-20 19:15:00	1.0095	1.008979	5.0002862	3.9907862
2021-08-20 19:20:00	1.00904	1.008981	4.9998262	3.9907862
2021-08-20 19:25:00	1.00903	1.008939	4.9998162	3.9907862
2021-08-20 19:30:00	1.00902	1.009033	4.9998062	3.9907862
2021-08-20 19:35:00	1.00901	1.009031	4.9997962	3.9907862
2021-08-20 19:40:00	1.00808	1.009029	4.9988662	3.9907862
2021-08-20 19:45:00	1.00948	1.009026	5.0002662	3.9907862
2021-08-20 19:50:00	1.00854	1.008976	4.9993262	3.9907862
2021-08-20 19:55:00	1.00854	1.00888	4.9993262	3.9907862
2021-08-20 20:00:00	1.00902	1.008926	4.9998062	3.9907862
2021-08-20 20:05:00	1.00949	1.008925	5.0002762	3.9907862
2021-08-20 20:10:00	1.00948	1.008969	5.0002662	3.9907862
2021-08-20 20:15:00	1.00856	1.008922	4.9993462	3.9907862
2021-08-20 20:20:00	1.00949	1.008969	5.0002762	3.9907862
2021-08-20 20:25:00	1.00808	1.008876	4.9988662	3.9907862
2021-08-20 20:30:00	1.00808	1.008876	4.9988662	3.9907862
2021-08-20 20:35:00	1.00899	1.008827	4.9997762	3.9907862
2021-08-20 20:40:00	1.009	1.008873	4.9997862	3.9907862
2021-08-20 20:45:00	1.00899	1.008918	4.9997762	3.9907862
2021-08-20 20:50:00	1.009	1.008916	4.9997862	3.9907862
2021-08-20 20:55:00	1.00808	1.008775	4.9988662	3.9907862
2021-08-20 21:00:00	1.00808	1.008635	4.9988662	3.9907862
2021-08-20 21:05:00	1.00903	1.008682	4.9998162	3.9907862
2021-08-20 21:10:00	1.0095	1.008683	5.0002862	3.9907862
2021-08-20 21:15:00	1.00809	1.008684	4.9988762	3.9907862
2021-08-20 21:20:00	1.0095	1.008826	5.0002862	3.9907862
2021-08-20 21:25:00	1.00951	1.008878	5.0002962	3.9907862
2021-08-20 21:30:00	1.00856	1.008834	4.9993462	3.9907862
2021-08-20 21:35:00	1.0081	1.008745	4.9988862	3.9907862
2021-08-20 21:40:00	1.00903	1.008748	4.9998162	3.9907862
2021-08-20 21:45:00	1.00902	1.008842	4.9998062	3.9907862
2021-08-20 21:50:00	1.0095	1.008984	5.0002862	3.9907862
2021-08-20 21:55:00	1.0081	1.008891	4.9988862	3.9907862
2021-08-20 22:00:00	1.00811	1.008752	4.9988962	3.9907862
2021-08-20 22:05:00	1.0081	1.008753	4.9988862	3.9907862
2021-08-20 22:10:00	1.00856	1.008659	4.9993462	3.9907862
2021-08-20 22:15:00	1.01091	1.008799	5.0016962	3.9907862
2021-08-20 22:20:00	1.00857	1.0088	4.9993562	3.9907862
2021-08-20 22:25:00	1.00858	1.008848	4.9993662	3.9907862
2021-08-20 22:30:00	1.00856	1.008801	4.9993462	3.9907862
2021-08-20 22:35:00	1.00951	1.00885	5.0002962	3.9907862
2021-08-20 22:40:00	1.00858	1.008758	4.9993662	3.9907862
2021-08-20 22:45:00	1.00856	1.008804	4.9993462	3.9907862
2021-08-20 22:50:00	1.00947	1.00894	5.0002562	3.9907862
2021-08-20 22:55:00	1.00854	1.008984	4.9993262	3.9907862
2021-08-20 23:00:00	1.00854	1.008982	4.9993262	3.9907862
2021-08-20 23:05:00	1.00901	1.008792	4.9997962	3.9907862
2021-08-20 23:10:00	1.00806	1.008741	4.9988462	3.9907862
2021-08-20 23:15:00	1.00803	1.008686	4.9988162	3.9907862
2021-08-20 23:20:00	1.00805	1.008635	4.9988362	3.9907862
2021-08-20 23:25:00	1.00806	1.00849	4.9988462	3.9907862
2021-08-20 23:30:00	1.00808	1.00844	4.9988662	3.9907862
2021-08-20 23:35:00	1.00808	1.008392	4.9988662	3.9907862
2021-08-20 23:40:00	1.0095	1.008395	5.0002862	3.9907862
2021-08-20 23:45:00	1.00855	1.008396	4.9993362	3.9907862
2021-08-20 23:50:00	1.00948	1.00849	5.0002662	3.9907862
2021-08-20 23:55:00	1.00808	1.008397	4.9988662	3.9907862
2021-08-21 00:00:00	1.00856	1.008447	4.9993462	3.9907862
2021-08-21 00:05:00	1.00857	1.008501	4.9993562	3.9907862
2021-08-21 00:10:00	1.00809	1.008505	4.9988762	3.9907862
2021-08-21 00:15:00	1.00855	1.008554	4.9993362	3.9907862
2021-08-21 00:20:00	1.0095	1.008696	5.0002862	3.9907862
2021-08-21 00:25:00	1.0081	1.008698	4.9988862	3.9907862
2021-08-21 00:30:00	1.00808	1.008556	4.9988662	3.9907862
2021-08-21 00:35:00	1.00808	1.008509	4.9988662	3.9907862
2021-08-21 00:40:00	1.00856	1.008417	4.9993462	3.9907862
2021-08-21 00:45:00	1.00857	1.008466	4.9993562	3.9907862
2021-08-21 00:50:00	1.00854	1.008464	4.9993262	3.9907862
2021-08-21 00:55:00	1.00808	1.008415	4.9988662	3.9907862
2021-08-21 01:00:00	1.00853	1.008459	4.9993162	3.9907862
2021-08-21 01:05:00	1.00855	1.008459	4.9993362	3.9907862
2021-08-21 01:10:00	1.00853	1.008362	4.9993162	3.9907862
2021-08-21 01:15:00	1.00851	1.008403	4.9992962	3.9907862
2021-08-21 01:20:00	1.00807	1.008402	4.9988562	3.9907862
2021-08-21 01:25:00	1.00807	1.008401	4.9988562	3.9907862
2021-08-21 01:30:00	1.00949	1.008494	5.0002762	3.9907862
2021-08-21 01:35:00	1.0081	1.008447	4.9988862	3.9907862
2021-08-21 01:40:00	1.00809	1.008402	4.9988762	3.9907862
2021-08-21 01:45:00	1.0081	1.008404	4.9988862	3.9907862
2021-08-21 01:50:00	1.00811	1.008362	4.9988962	3.9907862
2021-08-21 01:55:00	1.00951	1.008458	5.0002962	3.9907862
2021-08-21 02:00:00	1.0095	1.008555	5.0002862	3.9907862
2021-08-21 02:05:00	1.00811	1.008515	4.9988962	3.9907862
2021-08-21 02:10:00	1.00809	1.008517	4.9988762	3.9907862
2021-08-21 02:15:00	1.00902	1.008612	4.9998062	3.9907862
2021-08-21 02:20:00	1.00901	1.008564	4.9997962	3.9907862
2021-08-21 02:25:00	1.00808	1.008562	4.9988662	3.9907862
2021-08-21 02:30:00	1.00856	1.008609	4.9993462	3.9907862
2021-08-21 02:35:00	1.00857	1.008656	4.9993562	3.9907862
2021-08-21 02:40:00	1.00904	1.008749	4.9998262	3.9907862
2021-08-21 02:45:00	1.00858	1.008656	4.9993662	3.9907862
2021-08-21 02:50:00	1.00901	1.008607	4.9997962	3.9907862
2021-08-21 02:55:00	1.00808	1.008604	4.9988662	3.9907862
2021-08-21 03:00:00	1.00809	1.008604	4.9988762	3.9907862
2021-08-21 03:05:00	1.0081	1.008512	4.9988862	3.9907862
2021-08-21 03:10:00	1.00806	1.008417	4.9988462	3.9907862
2021-08-21 03:15:00	1.00806	1.008415	4.9988462	3.9907862
2021-08-21 03:20:00	1.00947	1.008506	5.0002562	3.9907862
2021-08-21 03:25:00	1.00949	1.008598	5.0002762	3.9907862
2021-08-21 03:30:00	1.00857	1.008551	4.9993562	3.9907862
2021-08-21 03:35:00	1.00811	1.008504	4.9988962	3.9907862
2021-08-21 03:40:00	1.00809	1.008412	4.9988762	3.9907862
2021-08-21 03:45:00	1.0081	1.008414	4.9988862	3.9907862
2021-08-21 03:50:00	1.00811	1.008416	4.9988962	3.9907862
2021-08-21 03:55:00	1.0081	1.008416	4.9988862	3.9907862
2021-08-21 04:00:00	1.00808	1.008418	4.9988662	3.9907862
2021-08-21 04:05:00	1.00855	1.008467	4.9993362	3.9907862
2021-08-21 04:10:00	1.00948	1.008468	5.0002662	3.9907862
2021-08-21 04:15:00	1.00856	1.008375	4.9993462	3.9907862
2021-08-21 04:20:00	1.00949	1.008467	5.0002762	3.9907862
2021-08-21 04:25:00	1.00808	1.008464	4.9988662	3.9907862
2021-08-21 04:30:00	1.00903	1.008558	4.9998162	3.9907862
2021-08-21 04:35:00	1.0081	1.008558	4.9988862	3.9907862
2021-08-21 04:40:00	1.00809	1.008556	4.9988762	3.9907862
2021-08-21 04:45:00	1.00855	1.008601	4.9993362	3.9907862
2021-08-21 04:50:00	1.00806	1.008599	4.9988462	3.9907862
2021-08-21 04:55:00	1.00808	1.008552	4.9988662	3.9907862
2021-08-21 05:00:00	1.00903	1.008507	4.9998162	3.9907862
2021-08-21 05:05:00	1.0081	1.008461	4.9988862	3.9907862
2021-08-21 05:10:00	1.00903	1.008415	4.9998162	3.9907862
2021-08-21 05:15:00	1.00902	1.008509	4.9998062	3.9907862
2021-08-21 05:20:00	1.00903	1.008509	4.9998162	3.9907862
2021-08-21 05:25:00	1.0081	1.008509	4.9988862	3.9907862
2021-08-21 05:30:00	1.00904	1.008604	4.9998262	3.9907862
2021-08-21 05:35:00	1.00903	1.008652	4.9998162	3.9907862
2021-08-21 05:40:00	1.00855	1.008701	4.9993362	3.9907862
2021-08-21 05:45:00	1.00855	1.008748	4.9993362	3.9907862
2021-08-21 05:50:00	1.00856	1.008701	4.9993462	3.9907862
2021-08-21 05:55:00	1.00855	1.008746	4.9993362	3.9907862
2021-08-21 06:00:00	1.00855	1.008698	4.9993362	3.9907862
2021-08-21 06:05:00	1.00855	1.008651	4.9993362	3.9907862
2021-08-21 06:10:00	1.00856	1.008604	4.9993462	3.9907862
2021-08-21 06:15:00	1.00854	1.008648	4.9993262	3.9907862
2021-08-21 06:20:00	1.00855	1.008599	4.9993362	3.9907862
2021-08-21 06:25:00	1.00855	1.008551	4.9993362	3.9907862
2021-08-21 06:30:00	1.00808	1.008504	4.9988662	3.9907862
2021-08-21 06:35:00	1.00808	1.008457	4.9988662	3.9907862
2021-08-21 06:40:00	1.00809	1.00841	4.9988762	3.9907862
2021-08-21 06:45:00	1.00901	1.008456	4.9997962	3.9907862
2021-08-21 06:50:00	1.00807	1.008408	4.9988562	3.9907862
2021-08-21 06:55:00	1.00809	1.008362	4.9988762	3.9907862
2021-08-21 07:00:00	1.0081	1.008316	4.9988862	3.9907862
2021-08-21 07:05:00	1.00809	1.008271	4.9988762	3.9907862
2021-08-21 07:10:00	1.00857	1.008273	4.9993562	3.9907862
2021-08-21 07:15:00	1.00811	1.008229	4.9988962	3.9907862
2021-08-21 07:20:00	1.00808	1.008229	4.9988662	3.9907862
2021-08-21 07:25:00	1.00809	1.00823	4.9988762	3.9907862
2021-08-21 07:30:00	1.0081	1.008231	4.9988862	3.9907862
2021-08-21 07:35:00	1.00856	1.008186	4.9993462	3.9907862
2021-08-21 07:40:00	1.00855	1.008234	4.9993362	3.9907862
2021-08-21 07:45:00	1.00856	1.008281	4.9993462	3.9907862
2021-08-21 07:50:00	1.00857	1.008328	4.9993562	3.9907862
2021-08-21 07:55:00	1.00856	1.008375	4.9993462	3.9907862
2021-08-21 08:00:00	1.00855	1.008373	4.9993362	3.9907862
2021-08-21 08:05:00	1.00902	1.008464	4.9998062	3.9907862
2021-08-21 08:10:00	1.00899	1.008555	4.9997762	3.9907862
2021-08-21 08:15:00	1.00852	1.008598	4.9993062	3.9907862
2021-08-21 08:20:00	1.00853	1.008641	4.9993162	3.9907862
2021-08-21 08:25:00	1.00855	1.00864	4.9993362	3.9907862
2021-08-21 08:30:00	1.009	1.008685	4.9997862	3.9907862
2021-08-21 08:35:00	1.00947	1.008776	5.0002562	3.9907862
2021-08-21 08:40:00	1.00852	1.008771	4.9993062	3.9907862
2021-08-21 08:45:00	1.00854	1.008769	4.9993262	3.9907862
2021-08-21 08:50:00	1.00854	1.008768	4.9993262	3.9907862
2021-08-21 08:55:00	1.00852	1.008718	4.9993062	3.9907862
2021-08-21 09:00:00	1.00945	1.008764	5.0002362	3.9907862
2021-08-21 09:05:00	1.00947	1.008859	5.0002562	3.9907862
2021-08-21 09:10:00	1.00854	1.00886	4.9993262	3.9907862
2021-08-21 09:15:00	1.00854	1.008859	4.9993262	3.9907862
2021-08-21 09:20:00	1.00949	1.008908	5.0002762	3.9907862
2021-08-21 09:25:00	1.00997	1.008958	5.0007562	3.9907862
2021-08-21 09:30:00	1.00856	1.008962	4.9993462	3.9907862
2021-08-21 09:35:00	1.00857	1.008965	4.9993562	3.9907862
2021-08-21 09:40:00	1.00856	1.008967	4.9993462	3.9907862
2021-08-21 09:45:00	1.0081	1.008925	4.9988862	3.9907862
2021-08-21 09:50:00	1.00856	1.008836	4.9993462	3.9907862
2021-08-21 09:55:00	1.00809	1.008698	4.9988762	3.9907862
2021-08-21 10:00:00	1.00857	1.008701	4.9993562	3.9907862
2021-08-21 10:05:00	1.00949	1.008796	5.0002762	3.9907862
2021-08-21 10:10:00	1.00947	1.008794	5.0002562	3.9907862
2021-08-21 10:15:00	1.00855	1.008652	4.9993362	3.9907862
2021-08-21 10:20:00	1.00857	1.008653	4.9993562	3.9907862
2021-08-21 10:25:00	1.00854	1.00865	4.9993262	3.9907862
2021-08-21 10:30:00	1.00856	1.00865	4.9993462	3.9907862
2021-08-21 10:35:00	1.00857	1.008697	4.9993562	3.9907862
2021-08-21 10:40:00	1.00949	1.00879	5.0002762	3.9907862
2021-08-21 10:45:00	1.00854	1.008835	4.9993262	3.9907862
2021-08-21 10:50:00	1.00901	1.008879	4.9997962	3.9907862
2021-08-21 10:55:00	1.00854	1.008784	4.9993262	3.9907862
2021-08-21 11:00:00	1.00852	1.008689	4.9993062	3.9907862
2021-08-21 11:05:00	1.009	1.008734	4.9997862	3.9907862
2021-08-21 11:10:00	1.00854	1.008731	4.9993262	3.9907862
2021-08-21 11:15:00	1.00855	1.008732	4.9993362	3.9907862
2021-08-21 11:20:00	1.0095	1.008826	5.0002862	3.9907862
2021-08-21 11:25:00	1.00949	1.008918	5.0002762	3.9907862
2021-08-21 11:30:00	1.00857	1.008826	4.9993562	3.9907862
2021-08-21 11:35:00	1.00951	1.008923	5.0002962	3.9907862
2021-08-21 11:40:00	1.00858	1.00888	4.9993662	3.9907862
2021-08-21 11:45:00	1.00858	1.008884	4.9993662	3.9907862
2021-08-21 11:50:00	1.00857	1.008889	4.9993562	3.9907862
2021-08-21 11:55:00	1.00951	1.00894	5.0002962	3.9907862
2021-08-21 12:00:00	1.0081	1.008896	4.9988862	3.9907862
2021-08-21 12:05:00	1.0081	1.008851	4.9988862	3.9907862
2021-08-21 12:10:00	1.00809	1.00871	4.9988762	3.9907862
2021-08-21 12:15:00	1.00855	1.008616	4.9993362	3.9907862
2021-08-21 12:20:00	1.0081	1.008569	4.9988862	3.9907862
2021-08-21 12:25:00	1.00854	1.008472	4.9993262	3.9907862
2021-08-21 12:30:00	1.00901	1.008515	4.9997962	3.9907862
2021-08-21 12:35:00	1.00949	1.008606	5.0002762	3.9907862
2021-08-21 12:40:00	1.00855	1.008604	4.9993362	3.9907862
2021-08-21 12:45:00	1.0095	1.008603	5.0002862	3.9907862
2021-08-21 12:50:00	1.0081	1.008603	4.9988862	3.9907862
2021-08-21 12:55:00	1.00809	1.008602	4.9988762	3.9907862
2021-08-21 13:00:00	1.00808	1.008601	4.9988662	3.9907862
2021-08-21 13:05:00	1.00808	1.008554	4.9988662	3.9907862
2021-08-21 13:10:00	1.00903	1.008647	4.9998162	3.9907862
2021-08-21 13:15:00	1.00809	1.008602	4.9988762	3.9907862
2021-08-21 13:20:00	1.00809	1.00851	4.9988762	3.9907862
2021-08-21 13:25:00	1.00808	1.008369	4.9988662	3.9907862
2021-08-21 13:30:00	1.00948	1.008462	5.0002662	3.9907862
2021-08-21 13:35:00	1.00806	1.008318	4.9988462	3.9907862
2021-08-21 13:40:00	1.00806	1.008314	4.9988462	3.9907862
2021-08-21 13:45:00	1.00806	1.008311	4.9988462	3.9907862
2021-08-21 13:50:00	1.00899	1.008402	4.9997762	3.9907862
2021-08-21 13:55:00	1.00806	1.0084	4.9988462	3.9907862
2021-08-21 14:00:00	1.00805	1.008302	4.9988362	3.9907862
2021-08-21 14:05:00	1.00806	1.008299	4.9988462	3.9907862
2021-08-21 14:10:00	1.00901	1.008391	4.9997962	3.9907862
2021-08-21 14:15:00	1.00806	1.008389	4.9988462	3.9907862
2021-08-21 14:20:00	1.00854	1.008295	4.9993262	3.9907862
2021-08-21 14:25:00	1.00854	1.008343	4.9993262	3.9907862
2021-08-21 14:30:00	1.00854	1.008391	4.9993262	3.9907862
2021-08-21 14:35:00	1.00856	1.008441	4.9993462	3.9907862
2021-08-21 14:40:00	1.00857	1.008399	4.9993562	3.9907862
2021-08-21 14:45:00	1.00904	1.008497	4.9998262	3.9907862
2021-08-21 14:50:00	1.00809	1.008501	4.9988762	3.9907862
2021-08-21 14:55:00	1.00808	1.008503	4.9988662	3.9907862
2021-08-21 15:00:00	1.00855	1.008457	4.9993362	3.9907862
2021-08-21 15:05:00	1.0081	1.008461	4.9988862	3.9907862
2021-08-21 15:10:00	1.00809	1.008416	4.9988762	3.9907862
2021-08-21 15:15:00	1.00855	1.008417	4.9993362	3.9907862
2021-08-21 15:20:00	1.00854	1.008417	4.9993262	3.9907862
2021-08-21 15:25:00	1.00856	1.008417	4.9993462	3.9907862
2021-08-21 15:30:00	1.00855	1.008415	4.9993362	3.9907862
2021-08-21 15:35:00	1.00948	1.008459	5.0002662	3.9907862
2021-08-21 15:40:00	1.00856	1.008506	4.9993462	3.9907862
2021-08-21 15:45:00	1.00854	1.008552	4.9993262	3.9907862
2021-08-21 15:50:00	1.00946	1.008643	5.0002462	3.9907862
2021-08-21 15:55:00	1.009	1.008733	4.9997862	3.9907862
2021-08-21 16:00:00	1.00947	1.008871	5.0002562	3.9907862
2021-08-21 16:05:00	1.00855	1.008871	4.9993362	3.9907862
2021-08-21 16:10:00	1.00856	1.008873	4.9993462	3.9907862
2021-08-21 16:15:00	1.00854	1.008871	4.9993262	3.9907862
2021-08-21 16:20:00	1.00854	1.00887	4.9993262	3.9907862
2021-08-21 16:25:00	1.00807	1.008729	4.9988562	3.9907862
2021-08-21 16:30:00	1.00808	1.008681	4.9988662	3.9907862
2021-08-21 16:35:00	1.00806	1.008633	4.9988462	3.9907862
2021-08-21 16:40:00	1.00855	1.008542	4.9993362	3.9907862
2021-08-21 16:45:00	1.0081	1.008452	4.9988862	3.9907862
2021-08-21 16:50:00	1.0081	1.008315	4.9988862	3.9907862
2021-08-21 16:55:00	1.00808	1.008268	4.9988662	3.9907862
2021-08-21 17:00:00	1.00806	1.008218	4.9988462	3.9907862
2021-08-21 17:05:00	1.00948	1.008312	5.0002662	3.9907862
2021-08-21 17:10:00	1.00856	1.008314	4.9993462	3.9907862
2021-08-21 17:15:00	1.00857	1.008364	4.9993562	3.9907862
2021-08-21 17:20:00	1.00856	1.008412	4.9993462	3.9907862
2021-08-21 17:25:00	1.00857	1.008463	4.9993562	3.9907862
2021-08-21 17:30:00	1.00811	1.008419	4.9988962	3.9907862
2021-08-21 17:35:00	1.00811	1.00842	4.9988962	3.9907862
2021-08-21 17:40:00	1.00811	1.008421	4.9988962	3.9907862
2021-08-21 17:45:00	1.00858	1.008471	4.9993662	3.9907862
2021-08-21 17:50:00	1.00858	1.008523	4.9993662	3.9907862
2021-08-21 17:55:00	1.00857	1.008432	4.9993562	3.9907862
2021-08-21 18:00:00	1.00811	1.008387	4.9988962	3.9907862
2021-08-21 18:05:00	1.00809	1.008339	4.9988762	3.9907862
2021-08-21 18:10:00	1.00902	1.008385	4.9998062	3.9907862
2021-08-21 18:15:00	1.0095	1.008478	5.0002862	3.9907862
2021-08-21 18:20:00	1.00855	1.008522	4.9993362	3.9907862
2021-08-21 18:25:00	1.00857	1.008568	4.9993562	3.9907862
2021-08-21 18:30:00	1.00811	1.008568	4.9988962	3.9907862
2021-08-21 18:35:00	1.00856	1.008566	4.9993462	3.9907862
2021-08-21 18:40:00	1.00855	1.008563	4.9993362	3.9907862
2021-08-21 18:45:00	1.00855	1.008561	4.9993362	3.9907862
2021-08-21 18:50:00	1.0081	1.00856	4.9988862	3.9907862
2021-08-21 18:55:00	1.0081	1.008561	4.9988862	3.9907862
2021-08-21 19:00:00	1.00808	1.008467	4.9988662	3.9907862
2021-08-21 19:05:00	1.00901	1.008418	4.9997962	3.9907862
2021-08-21 19:10:00	1.00806	1.008369	4.9988462	3.9907862
2021-08-21 19:15:00	1.00898	1.00841	4.9997662	3.9907862
2021-08-21 19:20:00	1.00897	1.008496	4.9997562	3.9907862
2021-08-21 19:25:00	1.00853	1.008493	4.9993162	3.9907862
2021-08-21 19:30:00	1.00855	1.008493	4.9993362	3.9907862
2021-08-21 19:35:00	1.00855	1.008493	4.9993362	3.9907862
2021-08-21 19:40:00	1.00946	1.008629	5.0002462	3.9907862
2021-08-21 19:45:00	1.00808	1.008627	4.9988662	3.9907862
2021-08-21 19:50:00	1.00901	1.00872	4.9997962	3.9907862
2021-08-21 19:55:00	1.00806	1.008625	4.9988462	3.9907862
2021-08-21 20:00:00	1.00806	1.008625	4.9988462	3.9907862
2021-08-21 20:05:00	1.00808	1.008535	4.9988662	3.9907862
2021-08-21 20:10:00	1.00855	1.008493	4.9993362	3.9907862
2021-08-21 20:15:00	1.00856	1.008496	4.9993462	3.9907862
2021-08-21 20:20:00	1.00857	1.008498	4.9993562	3.9907862
2021-08-21 20:25:00	1.00809	1.008452	4.9988762	3.9907862
2021-08-21 20:30:00	1.00948	1.008454	5.0002662	3.9907862
2021-08-21 20:35:00	1.00948	1.008594	5.0002662	3.9907862
2021-08-21 20:40:00	1.0095	1.008643	5.0002862	3.9907862
2021-08-21 20:45:00	1.00807	1.008644	4.9988562	3.9907862
2021-08-21 20:50:00	1.00809	1.008647	4.9988762	3.9907862
2021-08-21 20:55:00	1.00903	1.008742	4.9998162	3.9907862
2021-08-21 21:00:00	1.00856	1.008743	4.9993462	3.9907862
2021-08-21 21:05:00	1.00853	1.00874	4.9993162	3.9907862
2021-08-21 21:10:00	1.00854	1.008737	4.9993262	3.9907862
2021-08-21 21:15:00	1.00852	1.00878	4.9993062	3.9907862
2021-08-21 21:20:00	1.00851	1.008683	4.9992962	3.9907862
2021-08-21 21:25:00	1.00947	1.008682	5.0002562	3.9907862
2021-08-21 21:30:00	1.00855	1.008587	4.9993362	3.9907862
2021-08-21 21:35:00	1.00857	1.008637	4.9993562	3.9907862
2021-08-21 21:40:00	1.00855	1.008683	4.9993362	3.9907862
2021-08-21 21:45:00	1.00854	1.008634	4.9993262	3.9907862
2021-08-21 21:50:00	1.00854	1.008632	4.9993262	3.9907862
2021-08-21 21:55:00	1.00854	1.008633	4.9993262	3.9907862
2021-08-21 22:00:00	1.00852	1.008631	4.9993062	3.9907862
2021-08-21 22:05:00	1.00855	1.008634	4.9993362	3.9907862
2021-08-21 22:10:00	1.00855	1.008638	4.9993362	3.9907862
2021-08-21 22:15:00	1.0095	1.008641	5.0002862	3.9907862
2021-08-21 22:20:00	1.00855	1.008641	4.9993362	3.9907862
2021-08-21 22:25:00	1.00855	1.008639	4.9993362	3.9907862
2021-08-21 22:30:00	1.00856	1.00864	4.9993462	3.9907862
2021-08-21 22:35:00	1.00854	1.00864	4.9993262	3.9907862
2021-08-21 22:40:00	1.00807	1.008593	4.9988562	3.9907862
2021-08-21 22:45:00	1.00809	1.008548	4.9988762	3.9907862
2021-08-21 22:50:00	1.0081	1.008506	4.9988862	3.9907862
2021-08-21 22:55:00	1.00811	1.008462	4.9988962	3.9907862
2021-08-21 23:00:00	1.00856	1.008463	4.9993462	3.9907862
2021-08-21 23:05:00	1.00855	1.008368	4.9993362	3.9907862
2021-08-21 23:10:00	1.00857	1.00837	4.9993562	3.9907862
2021-08-21 23:15:00	1.00856	1.008371	4.9993462	3.9907862
2021-08-21 23:20:00	1.00855	1.00837	4.9993362	3.9907862
2021-08-21 23:25:00	1.00855	1.008371	4.9993362	3.9907862
2021-08-21 23:30:00	1.00856	1.00842	4.9993462	3.9907862
2021-08-21 23:35:00	1.00857	1.008468	4.9993562	3.9907862
2021-08-21 23:40:00	1.00901	1.008559	4.9997962	3.9907862
2021-08-21 23:45:00	1.00809	1.008557	4.9988762	3.9907862
2021-08-21 23:50:00	1.00763	1.008464	4.9984162	3.9907862
2021-08-21 23:55:00	1.00762	1.008371	4.9984062	3.9907862
2021-08-22 00:00:00	1.00763	1.008277	4.9984162	3.9907862
2021-08-22 00:05:00	1.00762	1.008183	4.9984062	3.9907862
2021-08-22 00:10:00	1.0081	1.008138	4.9988862	3.9907862
2021-08-22 00:15:00	1.00811	1.008094	4.9988962	3.9907862
2021-08-22 00:20:00	1.0081	1.008048	4.9988862	3.9907862
2021-08-22 00:25:00	1.0081	1.008001	4.9988862	3.9907862
2021-08-22 00:30:00	1.00809	1.007909	4.9988762	3.9907862
2021-08-22 00:35:00	1.00855	1.007955	4.9993362	3.9907862
2021-08-22 00:40:00	1.00808	1.008	4.9988662	3.9907862
2021-08-22 00:45:00	1.00807	1.008045	4.9988562	3.9907862
2021-08-22 00:50:00	1.00807	1.008089	4.9988562	3.9907862
2021-08-22 00:55:00	1.00852	1.008179	4.9993062	3.9907862
2021-08-22 01:00:00	1.00854	1.008223	4.9993262	3.9907862
2021-08-22 01:05:00	1.00809	1.008221	4.9988762	3.9907862
2021-08-22 01:10:00	1.00857	1.008268	4.9993562	3.9907862
2021-08-22 01:15:00	1.00857	1.008315	4.9993562	3.9907862
2021-08-22 01:20:00	1.00858	1.008364	4.9993662	3.9907862
2021-08-22 01:25:00	1.00952	1.008461	5.0003062	3.9907862
2021-08-22 01:30:00	1.00858	1.008511	4.9993662	3.9907862
2021-08-22 01:35:00	1.00715	1.008419	4.9979362	3.9907862
2021-08-22 01:40:00	1.00808	1.00842	4.9988662	3.9907862
2021-08-22 01:45:00	1.00808	1.008376	4.9988662	3.9907862
2021-08-22 01:50:00	1.00806	1.008328	4.9988462	3.9907862
2021-08-22 01:55:00	1.00804	1.008323	4.9988262	3.9907862
2021-08-22 02:00:00	1.00852	1.008318	4.9993062	3.9907862
2021-08-22 02:05:00	1.00852	1.008313	4.9993062	3.9907862
2021-08-22 02:10:00	1.00899	1.008354	4.9997762	3.9907862
2021-08-22 02:15:00	1.00808	1.00821	4.9988662	3.9907862
2021-08-22 02:20:00	1.00807	1.008159	4.9988562	3.9907862
2021-08-22 02:25:00	1.00809	1.008253	4.9988762	3.9907862
2021-08-22 02:30:00	1.00855	1.0083	4.9993362	3.9907862
2021-08-22 02:35:00	1.00947	1.008439	5.0002562	3.9907862
2021-08-22 02:40:00	1.00854	1.008487	4.9993262	3.9907862
2021-08-22 02:45:00	1.00854	1.008537	4.9993262	3.9907862
2021-08-22 02:50:00	1.00854	1.008539	4.9993262	3.9907862
2021-08-22 02:55:00	1.00852	1.008539	4.9993062	3.9907862
2021-08-22 03:00:00	1.00854	1.008494	4.9993262	3.9907862
2021-08-22 03:05:00	1.00856	1.008542	4.9993462	3.9907862
2021-08-22 03:10:00	1.00904	1.008639	4.9998262	3.9907862
2021-08-22 03:15:00	1.00903	1.008733	4.9998162	3.9907862
2021-08-22 03:20:00	1.00902	1.00878	4.9998062	3.9907862
2021-08-22 03:25:00	1.00855	1.008688	4.9993362	3.9907862
2021-08-22 03:30:00	1.00856	1.00869	4.9993462	3.9907862
2021-08-22 03:35:00	1.00857	1.008693	4.9993562	3.9907862
2021-08-22 03:40:00	1.00857	1.008696	4.9993562	3.9907862
2021-08-22 03:45:00	1.00856	1.0087	4.9993462	3.9907862
2021-08-22 03:50:00	1.00857	1.008703	4.9993562	3.9907862
2021-08-22 03:55:00	1.00857	1.008704	4.9993562	3.9907862
2021-08-22 04:00:00	1.00806	1.008606	4.9988462	3.9907862
2021-08-22 04:05:00	1.00807	1.00851	4.9988562	3.9907862
2021-08-22 04:10:00	1.00805	1.008413	4.9988362	3.9907862
2021-08-22 04:15:00	1.00851	1.008409	4.9992962	3.9907862
2021-08-22 04:20:00	1.00852	1.008405	4.9993062	3.9907862
2021-08-22 04:25:00	1.00853	1.008401	4.9993162	3.9907862
2021-08-22 04:30:00	1.00854	1.008398	4.9993262	3.9907862
2021-08-22 04:35:00	1.00855	1.008397	4.9993362	3.9907862
2021-08-22 04:40:00	1.00855	1.008395	4.9993362	3.9907862
2021-08-22 04:45:00	1.0081	1.008348	4.9988862	3.9907862
2021-08-22 04:50:00	1.00807	1.008349	4.9988562	3.9907862
2021-08-22 04:55:00	1.00856	1.008398	4.9993462	3.9907862
2021-08-22 05:00:00	1.00855	1.008448	4.9993362	3.9907862
2021-08-22 05:05:00	1.00856	1.008453	4.9993462	3.9907862
2021-08-22 05:10:00	1.00857	1.008458	4.9993562	3.9907862
2021-08-22 05:15:00	1.00856	1.008461	4.9993462	3.9907862
2021-08-22 05:20:00	1.00854	1.008461	4.9993262	3.9907862
2021-08-22 05:25:00	1.00854	1.00846	4.9993262	3.9907862
2021-08-22 05:30:00	1.00852	1.008457	4.9993062	3.9907862
2021-08-22 05:35:00	1.00853	1.0085	4.9993162	3.9907862
2021-08-22 05:40:00	1.00853	1.008546	4.9993162	3.9907862
2021-08-22 05:45:00	1.00855	1.008545	4.9993362	3.9907862
2021-08-22 05:50:00	1.00856	1.008546	4.9993462	3.9907862
2021-08-22 05:55:00	1.00857	1.008547	4.9993562	3.9907862
2021-08-22 06:00:00	1.00856	1.008546	4.9993462	3.9907862
2021-08-22 06:05:00	1.00857	1.008547	4.9993562	3.9907862
2021-08-22 06:10:00	1.00858	1.008551	4.9993662	3.9907862
2021-08-22 06:15:00	1.00858	1.008555	4.9993662	3.9907862
2021-08-22 06:20:00	1.0081	1.008513	4.9988862	3.9907862
2021-08-22 06:25:00	1.0081	1.00847	4.9988862	3.9907862
2021-08-22 06:30:00	1.00811	1.008428	4.9988962	3.9907862
2021-08-22 06:35:00	1.00858	1.008431	4.9993662	3.9907862
2021-08-22 06:40:00	1.00765	1.00834	4.9984362	3.9907862
2021-08-22 06:45:00	1.00857	1.00834	4.9993562	3.9907862
2021-08-22 06:50:00	1.00857	1.008341	4.9993562	3.9907862
2021-08-22 06:55:00	1.00858	1.008342	4.9993662	3.9907862
2021-08-22 07:00:00	1.00857	1.008341	4.9993562	3.9907862
2021-08-22 07:05:00	1.00856	1.008339	4.9993462	3.9907862
2021-08-22 07:10:00	1.00857	1.008386	4.9993562	3.9907862
2021-08-22 07:15:00	1.00809	1.008385	4.9988762	3.9907862
2021-08-22 07:20:00	1.00857	1.008431	4.9993562	3.9907862
2021-08-22 07:25:00	1.00857	1.00843	4.9993562	3.9907862
2021-08-22 07:30:00	1.00811	1.008476	4.9988962	3.9907862
2021-08-22 07:35:00	1.0081	1.008429	4.9988862	3.9907862
2021-08-22 07:40:00	1.00809	1.008381	4.9988762	3.9907862
2021-08-22 07:45:00	1.0081	1.008333	4.9988862	3.9907862
2021-08-22 07:50:00	1.00811	1.008287	4.9988962	3.9907862
2021-08-22 07:55:00	1.0081	1.008241	4.9988862	3.9907862
2021-08-22 08:00:00	1.00902	1.008286	4.9998062	3.9907862
2021-08-22 08:05:00	1.0081	1.008287	4.9988862	3.9907862
2021-08-22 08:10:00	1.00811	1.008241	4.9988962	3.9907862
2021-08-22 08:15:00	1.0081	1.008194	4.9988862	3.9907862
2021-08-22 08:20:00	1.00856	1.008239	4.9993462	3.9907862
2021-08-22 08:25:00	1.00807	1.008236	4.9988562	3.9907862
2021-08-22 08:30:00	1.00855	1.008282	4.9993362	3.9907862
2021-08-22 08:35:00	1.00856	1.008328	4.9993462	3.9907862
2021-08-22 08:40:00	1.0081	1.008327	4.9988862	3.9907862
2021-08-22 08:45:00	1.0081	1.008327	4.9988862	3.9907862
2021-08-22 08:50:00	1.00855	1.00828	4.9993362	3.9907862
2021-08-22 08:55:00	1.00855	1.008325	4.9993362	3.9907862
2021-08-22 09:00:00	1.00763	1.008277	4.9984162	3.9907862
2021-08-22 09:05:00	1.00857	1.008324	4.9993562	3.9907862
2021-08-22 09:10:00	1.00811	1.008279	4.9988962	3.9907862
2021-08-22 09:15:00	1.00811	1.008283	4.9988962	3.9907862
2021-08-22 09:20:00	1.00718	1.008146	4.9979662	3.9907862
2021-08-22 09:25:00	1.00716	1.008006	4.9979462	3.9907862
2021-08-22 09:30:00	1.00808	1.008004	4.9988662	3.9907862
2021-08-22 09:35:00	1.00714	1.007908	4.9979262	3.9907862
2021-08-22 09:40:00	1.00809	1.007862	4.9988762	3.9907862
2021-08-22 09:45:00	1.00855	1.007862	4.9993362	3.9907862
2021-08-22 09:50:00	1.00856	1.007955	4.9993462	3.9907862
2021-08-22 09:55:00	1.00855	1.007953	4.9993362	3.9907862
2021-08-22 10:00:00	1.00855	1.007997	4.9993362	3.9907862
2021-08-22 10:05:00	1.00808	1.007994	4.9988662	3.9907862
2021-08-22 10:10:00	1.00714	1.00799	4.9979262	3.9907862
2021-08-22 10:15:00	1.00808	1.008082	4.9988662	3.9907862
2021-08-22 10:20:00	1.00854	1.008128	4.9993262	3.9907862
2021-08-22 10:25:00	1.00808	1.008222	4.9988662	3.9907862
2021-08-22 10:30:00	1.00856	1.008269	4.9993462	3.9907862
2021-08-22 10:35:00	1.00809	1.008223	4.9988762	3.9907862
2021-08-22 10:40:00	1.00855	1.008222	4.9993362	3.9907862
2021-08-22 10:45:00	1.00853	1.00822	4.9993162	3.9907862
2021-08-22 10:50:00	1.00854	1.008219	4.9993262	3.9907862
2021-08-22 10:55:00	1.00854	1.008265	4.9993262	3.9907862
2021-08-22 11:00:00	1.00854	1.008405	4.9993262	3.9907862
2021-08-22 11:05:00	1.00901	1.008498	4.9997962	3.9907862
2021-08-22 11:10:00	1.00856	1.0085	4.9993462	3.9907862
2021-08-22 11:15:00	1.00809	1.008501	4.9988762	3.9907862
2021-08-22 11:20:00	1.00856	1.008501	4.9993462	3.9907862
2021-08-22 11:25:00	1.0081	1.008502	4.9988862	3.9907862
2021-08-22 11:30:00	1.00856	1.008503	4.9993462	3.9907862
2021-08-22 11:35:00	1.00857	1.008507	4.9993562	3.9907862
2021-08-22 11:40:00	1.00857	1.00851	4.9993562	3.9907862
2021-08-22 11:45:00	1.00855	1.008511	4.9993362	3.9907862
2021-08-22 11:50:00	1.00855	1.008512	4.9993362	3.9907862
2021-08-22 11:55:00	1.00856	1.008467	4.9993462	3.9907862
2021-08-22 12:00:00	1.00854	1.008465	4.9993262	3.9907862
2021-08-22 12:05:00	1.00854	1.00851	4.9993262	3.9907862
2021-08-22 12:10:00	1.00807	1.008461	4.9988562	3.9907862
2021-08-22 12:15:00	1.00854	1.008505	4.9993262	3.9907862
2021-08-22 12:20:00	1.00854	1.008503	4.9993262	3.9907862
2021-08-22 12:25:00	1.00854	1.0085	4.9993262	3.9907862
2021-08-22 12:30:00	1.00854	1.008497	4.9993262	3.9907862
2021-08-22 12:35:00	1.00854	1.008496	4.9993262	3.9907862
2021-08-22 12:40:00	1.00855	1.008496	4.9993362	3.9907862
2021-08-22 12:45:00	1.00855	1.008495	4.9993362	3.9907862
2021-08-22 12:50:00	1.00853	1.008494	4.9993162	3.9907862
2021-08-22 12:55:00	1.00854	1.008494	4.9993262	3.9907862
2021-08-22 13:00:00	1.00855	1.008542	4.9993362	3.9907862
2021-08-22 13:05:00	1.00761	1.008449	4.9983962	3.9907862
2021-08-22 13:10:00	1.00854	1.008449	4.9993262	3.9907862
2021-08-22 13:15:00	1.00806	1.008401	4.9988462	3.9907862
2021-08-22 13:20:00	1.00855	1.008402	4.9993362	3.9907862
2021-08-22 13:25:00	1.00852	1.0084	4.9993062	3.9907862
2021-08-22 13:30:00	1.00853	1.008398	4.9993162	3.9907862
2021-08-22 13:35:00	1.00901	1.008444	4.9997962	3.9907862
2021-08-22 13:40:00	1.00856	1.008447	4.9993462	3.9907862
2021-08-22 13:45:00	1.00857	1.00845	4.9993562	3.9907862
2021-08-22 13:50:00	1.00857	1.008452	4.9993562	3.9907862
2021-08-22 13:55:00	1.00856	1.008547	4.9993462	3.9907862
2021-08-22 14:00:00	1.00855	1.008548	4.9993362	3.9907862
2021-08-22 14:05:00	1.0081	1.008552	4.9988862	3.9907862
2021-08-22 14:10:00	1.00857	1.008554	4.9993562	3.9907862
2021-08-22 14:15:00	1.00763	1.008465	4.9984162	3.9907862
2021-08-22 14:20:00	1.00901	1.008513	4.9997962	3.9907862
2021-08-22 14:25:00	1.00856	1.008468	4.9993462	3.9907862
2021-08-22 14:30:00	1.00855	1.008467	4.9993362	3.9907862
2021-08-22 14:35:00	1.00855	1.008465	4.9993362	3.9907862
2021-08-22 14:40:00	1.00856	1.008464	4.9993462	3.9907862
2021-08-22 14:45:00	1.00857	1.008465	4.9993562	3.9907862
2021-08-22 14:50:00	1.00857	1.008467	4.9993562	3.9907862
2021-08-22 14:55:00	1.00904	1.008561	4.9998262	3.9907862
2021-08-22 15:00:00	1.00855	1.008559	4.9993362	3.9907862
2021-08-22 15:05:00	1.00903	1.008699	4.9998162	3.9907862
2021-08-22 15:10:00	1.00857	1.008655	4.9993562	3.9907862
2021-08-22 15:15:00	1.00716	1.008515	4.9979462	3.9907862
2021-08-22 15:20:00	1.0081	1.00847	4.9988862	3.9907862
2021-08-22 15:25:00	1.00809	1.008424	4.9988762	3.9907862
2021-08-22 15:30:00	1.00806	1.008374	4.9988462	3.9907862
2021-08-22 15:35:00	1.00715	1.008232	4.9979362	3.9907862
2021-08-22 15:40:00	1.0081	1.008185	4.9988862	3.9907862
2021-08-22 15:45:00	1.00807	1.008088	4.9988562	3.9907862
2021-08-22 15:50:00	1.00854	1.008087	4.9993262	3.9907862
2021-08-22 15:55:00	1.00856	1.00804	4.9993462	3.9907862
2021-08-22 16:00:00	1.00855	1.008038	4.9993362	3.9907862
2021-08-22 16:05:00	1.00855	1.008177	4.9993362	3.9907862
2021-08-22 16:10:00	1.00853	1.00822	4.9993162	3.9907862
2021-08-22 16:15:00	1.00808	1.008219	4.9988662	3.9907862
2021-08-22 16:20:00	1.00856	1.008269	4.9993462	3.9907862
2021-08-22 16:25:00	1.00856	1.00841	4.9993462	3.9907862
2021-08-22 16:30:00	1.00855	1.008455	4.9993362	3.9907862
2021-08-22 16:35:00	1.00854	1.008502	4.9993262	3.9907862
2021-08-22 16:40:00	1.00854	1.008502	4.9993262	3.9907862
2021-08-22 16:45:00	1.00856	1.008502	4.9993462	3.9907862
2021-08-22 16:50:00	1.00855	1.008502	4.9993362	3.9907862
2021-08-22 16:55:00	1.00856	1.008503	4.9993462	3.9907862
2021-08-22 17:00:00	1.0095	1.0086	5.0002862	3.9907862
2021-08-22 17:05:00	1.00856	1.008648	4.9993462	3.9907862
2021-08-22 17:10:00	1.0081	1.008602	4.9988862	3.9907862
2021-08-22 17:15:00	1.00761	1.008507	4.9983962	3.9907862
2021-08-22 17:20:00	1.00856	1.008508	4.9993462	3.9907862
2021-08-22 17:25:00	1.00759	1.008413	4.9983762	3.9907862
2021-08-22 17:30:00	1.00851	1.00841	4.9992962	3.9907862
2021-08-22 17:35:00	1.00852	1.008406	4.9993062	3.9907862
2021-08-22 17:40:00	1.00853	1.008404	4.9993162	3.9907862
2021-08-22 17:45:00	1.00853	1.008401	4.9993162	3.9907862
2021-08-22 17:50:00	1.00902	1.008353	4.9998062	3.9907862
2021-08-22 17:55:00	1.00903	1.0084	4.9998162	3.9907862
2021-08-22 18:00:00	1.00857	1.008447	4.9993562	3.9907862
2021-08-22 18:05:00	1.00856	1.008542	4.9993462	3.9907862
2021-08-22 18:10:00	1.00857	1.008543	4.9993562	3.9907862
2021-08-22 18:15:00	1.00811	1.008595	4.9988962	3.9907862
2021-08-22 18:20:00	1.0081	1.008554	4.9988862	3.9907862
2021-08-22 18:25:00	1.00855	1.008557	4.9993362	3.9907862
2021-08-22 18:30:00	1.00856	1.00856	4.9993462	3.9907862
2021-08-22 18:35:00	1.00857	1.008564	4.9993562	3.9907862
2021-08-22 18:40:00	1.00858	1.00852	4.9993662	3.9907862
2021-08-22 18:45:00	1.00857	1.008474	4.9993562	3.9907862
2021-08-22 18:50:00	1.00857	1.008474	4.9993562	3.9907862
2021-08-22 18:55:00	1.00811	1.008429	4.9988962	3.9907862
2021-08-22 19:00:00	1.00811	1.008383	4.9988962	3.9907862
2021-08-22 19:05:00	1.00858	1.00843	4.9993662	3.9907862
2021-08-22 19:10:00	1.00855	1.008475	4.9993362	3.9907862
2021-08-22 19:15:00	1.0081	1.00843	4.9988862	3.9907862
2021-08-22 19:20:00	1.00807	1.008381	4.9988562	3.9907862
2021-08-22 19:25:00	1.00807	1.008331	4.9988562	3.9907862
2021-08-22 19:30:00	1.00807	1.00828	4.9988562	3.9907862
2021-08-22 19:35:00	1.00809	1.008232	4.9988762	3.9907862
2021-08-22 19:40:00	1.00855	1.00823	4.9993362	3.9907862
2021-08-22 19:45:00	1.00856	1.008275	4.9993462	3.9907862
2021-08-22 19:50:00	1.00857	1.008321	4.9993562	3.9907862
2021-08-22 19:55:00	1.00858	1.008321	4.9993662	3.9907862
2021-08-22 20:00:00	1.00855	1.008321	4.9993362	3.9907862
2021-08-22 20:05:00	1.00854	1.008365	4.9993262	3.9907862
2021-08-22 20:10:00	1.00903	1.008461	4.9998162	3.9907862
2021-08-22 20:15:00	1.00857	1.008511	4.9993562	3.9907862
2021-08-22 20:20:00	1.00764	1.008468	4.9984262	3.9907862
2021-08-22 20:25:00	1.00856	1.008515	4.9993462	3.9907862
2021-08-22 20:30:00	1.00808	1.008468	4.9988662	3.9907862
2021-08-22 20:35:00	1.00856	1.008468	4.9993462	3.9907862
2021-08-22 20:40:00	1.00857	1.008468	4.9993562	3.9907862
2021-08-22 20:45:00	1.00808	1.008418	4.9988662	3.9907862
2021-08-22 20:50:00	1.00763	1.008326	4.9984162	3.9907862
2021-08-22 20:55:00	1.00857	1.008329	4.9993562	3.9907862
2021-08-22 21:00:00	1.00854	1.00828	4.9993262	3.9907862
2021-08-22 21:05:00	1.00854	1.008277	4.9993262	3.9907862
2021-08-22 21:10:00	1.00853	1.008366	4.9993162	3.9907862
2021-08-22 21:15:00	1.00761	1.008271	4.9983962	3.9907862
2021-08-22 21:20:00	1.00854	1.008317	4.9993262	3.9907862
2021-08-22 21:25:00	1.00761	1.008222	4.9983962	3.9907862
2021-08-22 21:30:00	1.00807	1.008172	4.9988562	3.9907862
2021-08-22 21:35:00	1.00809	1.008173	4.9988762	3.9907862
2021-08-22 21:40:00	1.00855	1.008265	4.9993362	3.9907862
2021-08-22 21:45:00	1.00763	1.008171	4.9984162	3.9907862
2021-08-22 21:50:00	1.00761	1.008078	4.9983962	3.9907862
2021-08-22 21:55:00	1.00856	1.00808	4.9993462	3.9907862
2021-08-22 22:00:00	1.00854	1.008081	4.9993262	3.9907862
2021-08-22 22:05:00	1.00855	1.008175	4.9993362	3.9907862
2021-08-22 22:10:00	1.00855	1.008176	4.9993362	3.9907862
2021-08-22 22:15:00	1.00713	1.008128	4.9979162	3.9907862
2021-08-22 22:20:00	1.00855	1.008176	4.9993362	3.9907862
2021-08-22 22:25:00	1.00856	1.008223	4.9993462	3.9907862
2021-08-22 22:30:00	1.00857	1.008225	4.9993562	3.9907862
2021-08-22 22:35:00	1.00856	1.008318	4.9993462	3.9907862
2021-08-22 22:40:00	1.00857	1.008414	4.9993562	3.9907862
2021-08-22 22:45:00	1.00809	1.008367	4.9988762	3.9907862
2021-08-22 22:50:00	1.00809	1.008322	4.9988762	3.9907862
2021-08-22 22:55:00	1.00808	1.008275	4.9988662	3.9907862
2021-08-22 23:00:00	1.0081	1.00823	4.9988862	3.9907862
2021-08-22 23:05:00	1.0081	1.008327	4.9988862	3.9907862
2021-08-22 23:10:00	1.00811	1.008283	4.9988962	3.9907862
2021-08-22 23:15:00	1.00856	1.008283	4.9993462	3.9907862
2021-08-22 23:20:00	1.0081	1.008236	4.9988862	3.9907862
2021-08-22 23:25:00	1.00809	1.008189	4.9988762	3.9907862
2021-08-22 23:30:00	1.00805	1.008137	4.9988362	3.9907862
2021-08-22 23:35:00	1.00808	1.008136	4.9988662	3.9907862
2021-08-22 23:40:00	1.00808	1.008135	4.9988662	3.9907862
2021-08-22 23:45:00	1.00808	1.008135	4.9988662	3.9907862
2021-08-22 23:50:00	1.00854	1.008179	4.9993262	3.9907862
2021-08-22 23:55:00	1.00854	1.008223	4.9993262	3.9907862
2021-08-23 00:00:00	1.00809	1.008221	4.9988762	3.9907862
2021-08-23 00:05:00	1.00808	1.008173	4.9988662	3.9907862
2021-08-23 00:10:00	1.00808	1.008171	4.9988662	3.9907862
2021-08-23 00:15:00	1.00806	1.008168	4.9988462	3.9907862
2021-08-23 00:20:00	1.00805	1.008168	4.9988362	3.9907862
2021-08-23 00:25:00	1.00853	1.008213	4.9993162	3.9907862
2021-08-23 00:30:00	1.00855	1.00826	4.9993362	3.9907862
2021-08-23 00:35:00	1.00853	1.008305	4.9993162	3.9907862
2021-08-23 00:40:00	1.00854	1.008305	4.9993262	3.9907862
2021-08-23 00:45:00	1.00855	1.008306	4.9993362	3.9907862
2021-08-23 00:50:00	1.00763	1.00826	4.9984162	3.9907862
2021-08-23 00:55:00	1.00856	1.008308	4.9993462	3.9907862
2021-08-23 01:00:00	1.00857	1.008357	4.9993562	3.9907862
2021-08-23 01:05:00	1.00764	1.008315	4.9984262	3.9907862
2021-08-23 01:10:00	1.00761	1.008271	4.9983962	3.9907862
2021-08-23 01:15:00	1.00854	1.008272	4.9993262	3.9907862
2021-08-23 01:20:00	1.00853	1.00827	4.9993162	3.9907862
2021-08-23 01:25:00	1.00855	1.008272	4.9993362	3.9907862
2021-08-23 01:30:00	1.00855	1.008273	4.9993362	3.9907862
2021-08-23 01:35:00	1.00761	1.008179	4.9983962	3.9907862
2021-08-23 01:40:00	1.00807	1.008223	4.9988562	3.9907862
2021-08-23 01:45:00	1.00856	1.008223	4.9993462	3.9907862
2021-08-23 01:50:00	1.0076	1.008126	4.9983862	3.9907862
2021-08-23 01:55:00	1.00759	1.008121	4.9983762	3.9907862
2021-08-23 02:00:00	1.00855	1.008215	4.9993362	3.9907862
2021-08-23 02:05:00	1.00856	1.008217	4.9993462	3.9907862
2021-08-23 02:10:00	1.00857	1.008221	4.9993562	3.9907862
2021-08-23 02:15:00	1.00857	1.008223	4.9993562	3.9907862
2021-08-23 02:20:00	1.00763	1.008131	4.9984162	3.9907862
2021-08-23 02:25:00	1.00857	1.008227	4.9993562	3.9907862
2021-08-23 02:30:00	1.00854	1.008274	4.9993262	3.9907862
2021-08-23 02:35:00	1.00761	1.008179	4.9983962	3.9907862
2021-08-23 02:40:00	1.00761	1.00818	4.9983962	3.9907862
2021-08-23 02:45:00	1.00761	1.008182	4.9983962	3.9907862
2021-08-23 02:50:00	1.00854	1.008181	4.9993262	3.9907862
2021-08-23 02:55:00	1.00759	1.008084	4.9983762	3.9907862
2021-08-23 03:00:00	1.00855	1.008082	4.9993362	3.9907862
2021-08-23 03:05:00	1.00758	1.007983	4.9983662	3.9907862
2021-08-23 03:10:00	1.00854	1.008074	4.9993262	3.9907862
2021-08-23 03:15:00	1.00712	1.007929	4.9979062	3.9907862
2021-08-23 03:20:00	1.00761	1.007836	4.9983962	3.9907862
2021-08-23 03:25:00	1.00759	1.007834	4.9983762	3.9907862
2021-08-23 03:30:00	1.00852	1.007925	4.9993062	3.9907862
2021-08-23 03:35:00	1.00761	1.007925	4.9983962	3.9907862
2021-08-23 03:40:00	1.00761	1.007832	4.9983962	3.9907862
2021-08-23 03:45:00	1.00758	1.007831	4.9983662	3.9907862
2021-08-23 03:50:00	1.00854	1.00783	4.9993262	3.9907862
2021-08-23 03:55:00	1.00851	1.007923	4.9992962	3.9907862
2021-08-23 04:00:00	1.00807	1.007876	4.9988562	3.9907862
2021-08-23 04:05:00	1.00854	1.008018	4.9993262	3.9907862
2021-08-23 04:10:00	1.00807	1.008064	4.9988562	3.9907862
2021-08-23 04:15:00	1.00852	1.008157	4.9993062	3.9907862
2021-08-23 04:20:00	1.00759	1.008064	4.9983762	3.9907862
2021-08-23 04:25:00	1.00852	1.008155	4.9993062	3.9907862
2021-08-23 04:30:00	1.00854	1.008248	4.9993262	3.9907862
2021-08-23 04:35:00	1.00854	1.008344	4.9993262	3.9907862
2021-08-23 04:40:00	1.00762	1.008252	4.9984062	3.9907862
2021-08-23 04:45:00	1.00855	1.008256	4.9993362	3.9907862
2021-08-23 04:50:00	1.00668	1.008117	4.9974662	3.9907862
2021-08-23 04:55:00	1.00763	1.008026	4.9984162	3.9907862
2021-08-23 05:00:00	1.00809	1.008028	4.9988762	3.9907862
2021-08-23 05:05:00	1.00715	1.007891	4.9979362	3.9907862
2021-08-23 05:10:00	1.00808	1.00794	4.9988662	3.9907862
2021-08-23 05:15:00	1.00855	1.007943	4.9993362	3.9907862
2021-08-23 05:20:00	1.00856	1.007945	4.9993462	3.9907862
2021-08-23 05:25:00	1.00759	1.00785	4.9983762	3.9907862
2021-08-23 05:30:00	1.00901	1.007989	4.9997962	3.9907862
2021-08-23 05:35:00	1.00809	1.007943	4.9988762	3.9907862
2021-08-23 05:40:00	1.00764	1.008039	4.9984262	3.9907862
2021-08-23 05:45:00	1.00764	1.00804	4.9984262	3.9907862
2021-08-23 05:50:00	1.00671	1.007902	4.9974962	3.9907862
2021-08-23 05:55:00	1.00765	1.007952	4.9984362	3.9907862
2021-08-23 06:00:00	1.00765	1.007909	4.9984362	3.9907862
2021-08-23 06:05:00	1.00765	1.007819	4.9984362	3.9907862
2021-08-23 06:10:00	1.00859	1.007822	4.9993762	3.9907862
2021-08-23 06:15:00	1.00855	1.007918	4.9993362	3.9907862
2021-08-23 06:20:00	1.0081	1.007827	4.9988862	3.9907862
2021-08-23 06:25:00	1.00807	1.007825	4.9988562	3.9907862
2021-08-23 06:30:00	1.00856	1.007917	4.9993462	3.9907862
2021-08-23 06:35:00	1.00857	1.00801	4.9993562	3.9907862
2021-08-23 06:40:00	1.00856	1.008195	4.9993462	3.9907862
2021-08-23 06:45:00	1.00716	1.008146	4.9979462	3.9907862
2021-08-23 06:50:00	1.00854	1.008235	4.9993262	3.9907862
2021-08-23 06:55:00	1.00854	1.008324	4.9993262	3.9907862
2021-08-23 07:00:00	1.00622	1.008087	4.9970062	3.9907862
2021-08-23 07:05:00	1.00762	1.007994	4.9984062	3.9907862
2021-08-23 07:10:00	1.0076	1.007944	4.9983862	3.9907862
2021-08-23 07:15:00	1.00854	1.007991	4.9993262	3.9907862
2021-08-23 07:20:00	1.00758	1.007893	4.9983662	3.9907862
2021-08-23 07:25:00	1.00854	1.00789	4.9993262	3.9907862
2021-08-23 07:30:00	1.00856	1.00789	4.9993462	3.9907862
2021-08-23 07:35:00	1.00762	1.007936	4.9984062	3.9907862
2021-08-23 07:40:00	1.00856	1.007938	4.9993462	3.9907862
2021-08-23 07:45:00	1.00809	1.007893	4.9988762	3.9907862
2021-08-23 07:50:00	1.0081	1.008081	4.9988862	3.9907862
2021-08-23 07:55:00	1.00809	1.008128	4.9988762	3.9907862
2021-08-23 08:00:00	1.00715	1.008083	4.9979362	3.9907862
2021-08-23 08:05:00	1.00716	1.007945	4.9979462	3.9907862
2021-08-23 08:10:00	1.00809	1.007996	4.9988762	3.9907862
2021-08-23 08:15:00	1.00622	1.007764	4.9970062	3.9907862
2021-08-23 08:20:00	1.00713	1.007621	4.9979162	3.9907862
2021-08-23 08:25:00	1.00762	1.007621	4.9984062	3.9907862
2021-08-23 08:30:00	1.00762	1.007527	4.9984062	3.9907862
2021-08-23 08:35:00	1.00716	1.007434	4.9979462	3.9907862
2021-08-23 08:40:00	1.00856	1.00748	4.9993462	3.9907862
2021-08-23 08:45:00	1.00716	1.007387	4.9979462	3.9907862
2021-08-23 08:50:00	1.00764	1.007436	4.9984262	3.9907862
2021-08-23 08:55:00	1.00856	1.007576	4.9993462	3.9907862
2021-08-23 09:00:00	1.0081	1.007577	4.9988862	3.9907862
2021-08-23 09:05:00	1.00811	1.007766	4.9988962	3.9907862
2021-08-23 09:10:00	1.00811	1.007864	4.9988962	3.9907862
2021-08-23 09:15:00	1.00811	1.007913	4.9988962	3.9907862
2021-08-23 09:20:00	1.00718	1.007869	4.9979662	3.9907862
2021-08-23 09:25:00	1.00763	1.007916	4.9984162	3.9907862
2021-08-23 09:30:00	1.00853	1.007913	4.9993162	3.9907862
2021-08-23 09:35:00	1.00853	1.00805	4.9993162	3.9907862
2021-08-23 09:40:00	1.00762	1.008048	4.9984062	3.9907862
2021-08-23 09:45:00	1.00856	1.008048	4.9993462	3.9907862
2021-08-23 09:50:00	1.00762	1.008	4.9984062	3.9907862
2021-08-23 09:55:00	1.00763	1.007952	4.9984162	3.9907862
2021-08-23 10:00:00	1.00762	1.007903	4.9984062	3.9907862
2021-08-23 10:05:00	1.00762	1.007854	4.9984062	3.9907862
2021-08-23 10:10:00	1.00855	1.007991	4.9993362	3.9907862
2021-08-23 10:15:00	1.00716	1.007944	4.9979462	3.9907862
2021-08-23 10:20:00	1.00808	1.007899	4.9988662	3.9907862
2021-08-23 10:25:00	1.00715	1.007761	4.9979362	3.9907862
2021-08-23 10:30:00	1.00715	1.007714	4.9979362	3.9907862
2021-08-23 10:35:00	1.00809	1.007667	4.9988762	3.9907862
2021-08-23 10:40:00	1.00762	1.007667	4.9984062	3.9907862
2021-08-23 10:45:00	1.00857	1.007761	4.9993562	3.9907862
2021-08-23 10:50:00	1.00762	1.007761	4.9984062	3.9907862
2021-08-23 10:55:00	1.00763	1.007762	4.9984162	3.9907862
2021-08-23 11:00:00	1.00716	1.007623	4.9979462	3.9907862
2021-08-23 11:05:00	1.00716	1.007623	4.9979462	3.9907862
2021-08-23 11:10:00	1.00621	1.007436	4.9969962	3.9907862
2021-08-23 11:15:00	1.0076	1.007481	4.9983862	3.9907862
2021-08-23 11:20:00	1.00668	1.007434	4.9974662	3.9907862
2021-08-23 11:25:00	1.00619	1.007244	4.9969762	3.9907862
2021-08-23 11:30:00	1.00761	1.007243	4.9983962	3.9907862
2021-08-23 11:35:00	1.00669	1.007055	4.9974762	3.9907862
2021-08-23 11:40:00	1.00669	1.006962	4.9974762	3.9907862
2021-08-23 11:45:00	1.00716	1.006915	4.9979462	3.9907862
2021-08-23 11:50:00	1.00622	1.006821	4.9970062	3.9907862
2021-08-23 11:55:00	1.00621	1.006726	4.9969962	3.9907862
2021-08-23 12:00:00	1.00623	1.006728	4.9970162	3.9907862
2021-08-23 12:05:00	1.00623	1.006591	4.9970162	3.9907862
2021-08-23 12:10:00	1.00622	1.006545	4.9970062	3.9907862
2021-08-23 12:15:00	1.00716	1.006642	4.9979462	3.9907862
2021-08-23 12:20:00	1.00669	1.00655	4.9974762	3.9907862
2021-08-23 12:25:00	1.00763	1.006644	4.9984162	3.9907862
2021-08-23 12:30:00	1.00762	1.006737	4.9984062	3.9907862
2021-08-23 12:35:00	1.00668	1.006689	4.9974662	3.9907862
2021-08-23 12:40:00	1.00669	1.006736	4.9974762	3.9907862
2021-08-23 12:45:00	1.00764	1.006879	4.9984262	3.9907862
2021-08-23 12:50:00	1.00763	1.007019	4.9984162	3.9907862
2021-08-23 12:55:00	1.00714	1.00711	4.9979262	3.9907862
2021-08-23 13:00:00	1.0062	1.007108	4.9969862	3.9907862
2021-08-23 13:05:00	1.00762	1.007154	4.9984062	3.9907862
2021-08-23 13:10:00	1.00623	1.007108	4.9970162	3.9907862
2021-08-23 13:15:00	1.00715	1.00706	4.9979362	3.9907862
2021-08-23 13:20:00	1.0067	1.006968	4.9974862	3.9907862
2021-08-23 13:25:00	1.00717	1.007017	4.9979562	3.9907862
2021-08-23 13:30:00	1.00624	1.006972	4.9970262	3.9907862
2021-08-23 13:35:00	1.00668	1.006876	4.9974662	3.9907862
2021-08-23 13:40:00	1.00714	1.006827	4.9979262	3.9907862
2021-08-23 13:45:00	1.00669	1.006782	4.9974762	3.9907862
2021-08-23 13:50:00	1.00623	1.006785	4.9970162	3.9907862
2021-08-23 13:55:00	1.00716	1.006739	4.9979462	3.9907862
2021-08-23 14:00:00	1.00623	1.006739	4.9970162	3.9907862
2021-08-23 14:05:00	1.00764	1.006788	4.9984262	3.9907862
2021-08-23 14:10:00	1.00856	1.006974	4.9993462	3.9907862
2021-08-23 14:15:00	1.00623	1.00688	4.9970162	3.9907862
2021-08-23 14:20:00	1.00624	1.00688	4.9970262	3.9907862
2021-08-23 14:25:00	1.00671	1.006883	4.9974962	3.9907862
2021-08-23 14:30:00	1.00625	1.006794	4.9970362	3.9907862
2021-08-23 14:35:00	1.00718	1.006843	4.9979662	3.9907862
2021-08-23 14:40:00	1.00763	1.006983	4.9984162	3.9907862
2021-08-23 14:45:00	1.00762	1.007029	4.9984062	3.9907862
2021-08-23 14:50:00	1.00763	1.007169	4.9984162	3.9907862
2021-08-23 14:55:00	1.00622	1.007027	4.9970062	3.9907862
2021-08-23 15:00:00	1.00623	1.006794	4.9970162	3.9907862
2021-08-23 15:05:00	1.00717	1.006888	4.9979562	3.9907862
2021-08-23 15:10:00	1.00811	1.007075	4.9988962	3.9907862
2021-08-23 15:15:00	1.00671	1.007075	4.9974962	3.9907862
2021-08-23 15:20:00	1.00765	1.007215	4.9984362	3.9907862
2021-08-23 15:25:00	1.00716	1.007213	4.9979462	3.9907862
2021-08-23 15:30:00	1.00623	1.007073	4.9970162	3.9907862
2021-08-23 15:35:00	1.00716	1.007027	4.9979462	3.9907862
2021-08-23 15:40:00	1.00857	1.007121	4.9993562	3.9907862
2021-08-23 15:45:00	1.00621	1.00712	4.9969962	3.9907862
2021-08-23 15:50:00	1.00716	1.007213	4.9979462	3.9907862
2021-08-23 15:55:00	1.00762	1.007258	4.9984062	3.9907862
2021-08-23 16:00:00	1.00668	1.007115	4.9974662	3.9907862
2021-08-23 16:05:00	1.00716	1.00716	4.9979462	3.9907862
2021-08-23 16:10:00	1.00715	1.00711	4.9979362	3.9907862
2021-08-23 16:15:00	1.00623	1.007017	4.9970162	3.9907862
2021-08-23 16:20:00	1.00717	1.007111	4.9979562	3.9907862
2021-08-23 16:25:00	1.00669	1.007064	4.9974762	3.9907862
2021-08-23 16:30:00	1.00762	1.006969	4.9984062	3.9907862
2021-08-23 16:35:00	1.00669	1.007017	4.9974762	3.9907862
2021-08-23 16:40:00	1.00764	1.007065	4.9984262	3.9907862
2021-08-23 16:45:00	1.00671	1.006974	4.9974962	3.9907862
2021-08-23 16:50:00	1.00716	1.007022	4.9979462	3.9907862
2021-08-23 16:55:00	1.0062	1.006926	4.9969862	3.9907862
2021-08-23 17:00:00	1.00759	1.00697	4.9983762	3.9907862
2021-08-23 17:05:00	1.00619	1.006966	4.9969762	3.9907862
2021-08-23 17:10:00	1.00715	1.006964	4.9979362	3.9907862
2021-08-23 17:15:00	1.00621	1.006916	4.9969962	3.9907862
2021-08-23 17:20:00	1.00623	1.006777	4.9970162	3.9907862
2021-08-23 17:25:00	1.00717	1.006825	4.9979562	3.9907862
2021-08-23 17:30:00	1.00624	1.006685	4.9970262	3.9907862
2021-08-23 17:35:00	1.00621	1.006635	4.9969962	3.9907862
2021-08-23 17:40:00	1.00622	1.006541	4.9970062	3.9907862
2021-08-23 17:45:00	1.0067	1.006591	4.9974862	3.9907862
2021-08-23 17:50:00	1.00764	1.006596	4.9984262	3.9907862
2021-08-23 17:55:00	1.00671	1.006648	4.9974962	3.9907862
2021-08-23 18:00:00	1.00671	1.006604	4.9974962	3.9907862
2021-08-23 18:05:00	1.00763	1.006746	4.9984162	3.9907862
2021-08-23 18:10:00	1.00669	1.006792	4.9974762	3.9907862
2021-08-23 18:15:00	1.0076	1.006835	4.9983862	3.9907862
2021-08-23 18:20:00	1.00759	1.00697	4.9983762	3.9907862
2021-08-23 18:25:00	1.00761	1.00711	4.9983962	3.9907862
2021-08-23 18:30:00	1.00762	1.00725	4.9984062	3.9907862
2021-08-23 18:35:00	1.00762	1.007342	4.9984062	3.9907862
2021-08-23 18:40:00	1.00716	1.007294	4.9979462	3.9907862
2021-08-23 18:45:00	1.00667	1.00729	4.9974562	3.9907862
2021-08-23 18:50:00	1.00669	1.007288	4.9974762	3.9907862
2021-08-23 18:55:00	1.00857	1.007382	4.9993562	3.9907862
2021-08-23 19:00:00	1.00762	1.007475	4.9984062	3.9907862
2021-08-23 19:05:00	1.00668	1.007383	4.9974662	3.9907862
2021-08-23 19:10:00	1.00669	1.007293	4.9974762	3.9907862
2021-08-23 19:15:00	1.00623	1.007155	4.9970162	3.9907862
2021-08-23 19:20:00	1.00621	1.007014	4.9969962	3.9907862
2021-08-23 19:25:00	1.00761	1.007013	4.9983962	3.9907862
2021-08-23 19:30:00	1.00669	1.006966	4.9974762	3.9907862
2021-08-23 19:35:00	1.00669	1.006968	4.9974762	3.9907862
2021-08-23 19:40:00	1.00761	1.00706	4.9983962	3.9907862
2021-08-23 19:45:00	1.00621	1.006824	4.9969962	3.9907862
2021-08-23 19:50:00	1.00622	1.006684	4.9970062	3.9907862
2021-08-23 19:55:00	1.00764	1.00678	4.9984262	3.9907862
2021-08-23 20:00:00	1.00671	1.006782	4.9974962	3.9907862
2021-08-23 20:05:00	1.00716	1.006875	4.9979462	3.9907862
2021-08-23 20:10:00	1.0067	1.006924	4.9974862	3.9907862
2021-08-23 20:15:00	1.00669	1.006832	4.9974762	3.9907862
2021-08-23 20:20:00	1.0067	1.006833	4.9974862	3.9907862
2021-08-23 20:25:00	1.00669	1.006833	4.9974762	3.9907862
2021-08-23 20:30:00	1.0067	1.006742	4.9974862	3.9907862
2021-08-23 20:35:00	1.00667	1.006788	4.9974562	3.9907862
2021-08-23 20:40:00	1.00669	1.006835	4.9974762	3.9907862
2021-08-23 20:45:00	1.00762	1.006833	4.9984062	3.9907862
2021-08-23 20:50:00	1.00621	1.006783	4.9969962	3.9907862
2021-08-23 20:55:00	1.00716	1.006783	4.9979462	3.9907862
2021-08-23 21:00:00	1.00717	1.00683	4.9979562	3.9907862
2021-08-23 21:05:00	1.00764	1.006925	4.9984262	3.9907862
2021-08-23 21:10:00	1.00623	1.006878	4.9970162	3.9907862
2021-08-23 21:15:00	1.00623	1.006832	4.9970162	3.9907862
2021-08-23 21:20:00	1.00624	1.006786	4.9970262	3.9907862
2021-08-23 21:25:00	1.00624	1.006743	4.9970262	3.9907862
2021-08-23 21:30:00	1.00668	1.006742	4.9974662	3.9907862
2021-08-23 21:35:00	1.00669	1.006649	4.9974762	3.9907862
2021-08-23 21:40:00	1.0076	1.006788	4.9983862	3.9907862
2021-08-23 21:45:00	1.00669	1.006741	4.9974762	3.9907862
2021-08-23 21:50:00	1.00668	1.006692	4.9974662	3.9907862
2021-08-23 21:55:00	1.00667	1.006595	4.9974562	3.9907862
2021-08-23 22:00:00	1.00762	1.006734	4.9984062	3.9907862
2021-08-23 22:05:00	1.00762	1.006873	4.9984062	3.9907862
2021-08-23 22:10:00	1.00666	1.006915	4.9974462	3.9907862
2021-08-23 22:15:00	1.00668	1.006959	4.9974662	3.9907862
2021-08-23 22:20:00	1.00668	1.006959	4.9974662	3.9907862
2021-08-23 22:25:00	1.00669	1.006959	4.9974762	3.9907862
2021-08-23 22:30:00	1.00669	1.006868	4.9974762	3.9907862
2021-08-23 22:35:00	1.00668	1.006867	4.9974662	3.9907862
2021-08-23 22:40:00	1.00667	1.006866	4.9974562	3.9907862
2021-08-23 22:45:00	1.00667	1.006866	4.9974562	3.9907862
2021-08-23 22:50:00	1.0062	1.006724	4.9969862	3.9907862
2021-08-23 22:55:00	1.00622	1.006584	4.9970062	3.9907862
2021-08-23 23:00:00	1.0067	1.006588	4.9974862	3.9907862
2021-08-23 23:05:00	1.00671	1.006591	4.9974962	3.9907862
2021-08-23 23:10:00	1.00671	1.006594	4.9974962	3.9907862
2021-08-23 23:15:00	1.00669	1.006594	4.9974762	3.9907862
2021-08-23 23:20:00	1.00764	1.006689	4.9984262	3.9907862
2021-08-23 23:25:00	1.00671	1.006692	4.9974962	3.9907862
2021-08-23 23:30:00	1.00669	1.006694	4.9974762	3.9907862
2021-08-23 23:35:00	1.00764	1.006791	4.9984262	3.9907862
2021-08-23 23:40:00	1.00671	1.006842	4.9974962	3.9907862
2021-08-23 23:45:00	1.00624	1.006844	4.9970262	3.9907862
2021-08-23 23:50:00	1.00716	1.00689	4.9979462	3.9907862
2021-08-23 23:55:00	1.00622	1.006841	4.9970062	3.9907862
2021-08-24 00:00:00	1.00715	1.006885	4.9979362	3.9907862
2021-08-24 00:05:00	1.00668	1.006884	4.9974662	3.9907862
2021-08-24 00:10:00	1.00622	1.006742	4.9970062	3.9907862
2021-08-24 00:15:00	1.00714	1.006785	4.9979262	3.9907862
2021-08-24 00:20:00	1.00669	1.006785	4.9974762	3.9907862
2021-08-24 00:25:00	1.00622	1.006643	4.9970062	3.9907862
2021-08-24 00:30:00	1.00623	1.006595	4.9970162	3.9907862
2021-08-24 00:35:00	1.00622	1.006593	4.9970062	3.9907862
2021-08-24 00:40:00	1.00623	1.0065	4.9970162	3.9907862
2021-08-24 00:45:00	1.0062	1.006498	4.9969862	3.9907862
2021-08-24 00:50:00	1.00712	1.006495	4.9979062	3.9907862
2021-08-24 00:55:00	1.00619	1.006446	4.9969762	3.9907862
2021-08-24 01:00:00	1.00621	1.006445	4.9969962	3.9907862
2021-08-24 01:05:00	1.00763	1.006494	4.9984162	3.9907862
2021-08-24 01:10:00	1.0067	1.006495	4.9974862	3.9907862
2021-08-24 01:15:00	1.00669	1.006542	4.9974762	3.9907862
2021-08-24 01:20:00	1.00668	1.006587	4.9974662	3.9907862
2021-08-24 01:25:00	1.00763	1.006728	4.9984162	3.9907862
2021-08-24 01:30:00	1.00764	1.006869	4.9984262	3.9907862
2021-08-24 01:35:00	1.00671	1.00692	4.9974962	3.9907862
2021-08-24 01:40:00	1.00671	1.006879	4.9974962	3.9907862
2021-08-24 01:45:00	1.00669	1.006929	4.9974762	3.9907862
2021-08-24 01:50:00	1.00762	1.00707	4.9984062	3.9907862
2021-08-24 01:55:00	1.0067	1.006977	4.9974862	3.9907862
2021-08-24 02:00:00	1.00671	1.006978	4.9974962	3.9907862
2021-08-24 02:05:00	1.00718	1.007027	4.9979662	3.9907862
2021-08-24 02:10:00	1.00716	1.007075	4.9979462	3.9907862
2021-08-24 02:15:00	1.00671	1.006983	4.9974962	3.9907862
2021-08-24 02:20:00	1.00669	1.006888	4.9974762	3.9907862
2021-08-24 02:25:00	1.00717	1.006934	4.9979562	3.9907862
2021-08-24 02:30:00	1.00669	1.006932	4.9974762	3.9907862
2021-08-24 02:35:00	1.00623	1.006886	4.9970162	3.9907862
2021-08-24 02:40:00	1.00624	1.006748	4.9970262	3.9907862
2021-08-24 02:45:00	1.00622	1.0067	4.9970062	3.9907862
2021-08-24 02:50:00	1.00669	1.006698	4.9974762	3.9907862
2021-08-24 02:55:00	1.00763	1.006743	4.9984162	3.9907862
2021-08-24 03:00:00	1.0067	1.006697	4.9974862	3.9907862
2021-08-24 03:05:00	1.00671	1.006697	4.9974962	3.9907862
2021-08-24 03:10:00	1.00671	1.006699	4.9974962	3.9907862
2021-08-24 03:15:00	1.00665	1.006647	4.9974362	3.9907862
2021-08-24 03:20:00	1.00667	1.006645	4.9974562	3.9907862
2021-08-24 03:25:00	1.00667	1.006689	4.9974562	3.9907862
2021-08-24 03:30:00	1.00667	1.006732	4.9974562	3.9907862
2021-08-24 03:35:00	1.00669	1.006779	4.9974762	3.9907862
2021-08-24 03:40:00	1.00668	1.006778	4.9974662	3.9907862
2021-08-24 03:45:00	1.00669	1.006684	4.9974762	3.9907862
2021-08-24 03:50:00	1.00623	1.006637	4.9970162	3.9907862
2021-08-24 03:55:00	1.00671	1.006637	4.9974962	3.9907862
2021-08-24 04:00:00	1.00671	1.006637	4.9974962	3.9907862
2021-08-24 04:05:00	1.00668	1.00664	4.9974662	3.9907862
2021-08-24 04:10:00	1.00669	1.006642	4.9974762	3.9907862
2021-08-24 04:15:00	1.00622	1.006597	4.9970062	3.9907862
2021-08-24 04:20:00	1.00622	1.006552	4.9970062	3.9907862
2021-08-24 04:25:00	1.00761	1.006644	4.9983962	3.9907862
2021-08-24 04:30:00	1.00669	1.006645	4.9974762	3.9907862
2021-08-24 04:35:00	1.00712	1.006688	4.9979062	3.9907862
2021-08-24 04:40:00	1.00668	1.006733	4.9974662	3.9907862
2021-08-24 04:45:00	1.00669	1.006731	4.9974762	3.9907862
2021-08-24 04:50:00	1.00762	1.006822	4.9984062	3.9907862
2021-08-24 04:55:00	1.00668	1.006822	4.9974662	3.9907862
2021-08-24 05:00:00	1.00761	1.006914	4.9983962	3.9907862
2021-08-24 05:05:00	1.00669	1.006961	4.9974762	3.9907862
2021-08-24 05:10:00	1.00713	1.007052	4.9979162	3.9907862
2021-08-24 05:15:00	1.00667	1.006958	4.9974562	3.9907862
2021-08-24 05:20:00	1.00667	1.006956	4.9974562	3.9907862
2021-08-24 05:25:00	1.00669	1.006913	4.9974762	3.9907862
2021-08-24 05:30:00	1.00667	1.006912	4.9974562	3.9907862
2021-08-24 05:35:00	1.00669	1.006912	4.9974762	3.9907862
2021-08-24 05:40:00	1.0081	1.00696	4.9988862	3.9907862
2021-08-24 05:45:00	1.00669	1.006961	4.9974762	3.9907862
2021-08-24 05:50:00	1.0067	1.00687	4.9974862	3.9907862
2021-08-24 05:55:00	1.00671	1.006872	4.9974962	3.9907862
2021-08-24 06:00:00	1.00623	1.006782	4.9970162	3.9907862
2021-08-24 06:05:00	1.00669	1.006784	4.9974762	3.9907862
2021-08-24 06:10:00	1.00623	1.00674	4.9970162	3.9907862
2021-08-24 06:15:00	1.00669	1.00674	4.9974762	3.9907862
2021-08-24 06:20:00	1.0067	1.006743	4.9974862	3.9907862
2021-08-24 06:25:00	1.00624	1.006698	4.9970262	3.9907862
2021-08-24 06:30:00	1.00624	1.006512	4.9970262	3.9907862
2021-08-24 06:35:00	1.00623	1.006466	4.9970162	3.9907862
2021-08-24 06:40:00	1.00622	1.006418	4.9970062	3.9907862
2021-08-24 06:45:00	1.00576	1.006323	4.9965462	3.9907862
2021-08-24 06:50:00	1.00671	1.006371	4.9974962	3.9907862
2021-08-24 06:55:00	1.00669	1.006371	4.9974762	3.9907862
2021-08-24 07:00:00	1.00717	1.006465	4.9979562	3.9907862
2021-08-24 07:05:00	1.00671	1.006467	4.9974962	3.9907862
2021-08-24 07:10:00	1.00624	1.006421	4.9970262	3.9907862
2021-08-24 07:15:00	1.00671	1.006468	4.9974962	3.9907862
2021-08-24 07:20:00	1.0067	1.006514	4.9974862	3.9907862
2021-08-24 07:25:00	1.00762	1.006653	4.9984062	3.9907862
2021-08-24 07:30:00	1.0067	1.006701	4.9974862	3.9907862
2021-08-24 07:35:00	1.00717	1.006842	4.9979562	3.9907862
2021-08-24 07:40:00	1.00718	1.006889	4.9979662	3.9907862
2021-08-24 07:45:00	1.00671	1.006891	4.9974962	3.9907862
2021-08-24 07:50:00	1.00671	1.006845	4.9974962	3.9907862
2021-08-24 07:55:00	1.00625	1.006799	4.9970362	3.9907862
2021-08-24 08:00:00	1.00623	1.006798	4.9970162	3.9907862
2021-08-24 08:05:00	1.00714	1.006841	4.9979262	3.9907862
2021-08-24 08:10:00	1.00622	1.006793	4.9970062	3.9907862
2021-08-24 08:15:00	1.00623	1.006654	4.9970162	3.9907862
2021-08-24 08:20:00	1.00671	1.006655	4.9974962	3.9907862
2021-08-24 08:25:00	1.00671	1.006609	4.9974962	3.9907862
2021-08-24 08:30:00	1.00671	1.006562	4.9974962	3.9907862
2021-08-24 08:35:00	1.00668	1.006559	4.9974662	3.9907862
2021-08-24 08:40:00	1.00669	1.006557	4.9974762	3.9907862
2021-08-24 08:45:00	1.00717	1.006649	4.9979562	3.9907862
2021-08-24 08:50:00	1.00624	1.00665	4.9970262	3.9907862
2021-08-24 08:55:00	1.00624	1.00656	4.9970262	3.9907862
2021-08-24 09:00:00	1.00625	1.006563	4.9970362	3.9907862
2021-08-24 09:05:00	1.0067	1.00661	4.9974862	3.9907862
2021-08-24 09:10:00	1.00624	1.006563	4.9970262	3.9907862
2021-08-24 09:15:00	1.00667	1.006559	4.9974562	3.9907862
2021-08-24 09:20:00	1.00669	1.006557	4.9974762	3.9907862
2021-08-24 09:25:00	1.00622	1.006511	4.9970062	3.9907862
2021-08-24 09:30:00	1.00621	1.006463	4.9969962	3.9907862
2021-08-24 09:35:00	1.00667	1.006413	4.9974562	3.9907862
2021-08-24 09:40:00	1.00622	1.006411	4.9970062	3.9907862
2021-08-24 09:45:00	1.00668	1.006455	4.9974662	3.9907862
2021-08-24 09:50:00	1.00623	1.006453	4.9970162	3.9907862
2021-08-24 09:55:00	1.00623	1.006406	4.9970162	3.9907862
2021-08-24 10:00:00	1.00671	1.006453	4.9974962	3.9907862
2021-08-24 10:05:00	1.00624	1.00641	4.9970262	3.9907862
2021-08-24 10:10:00	1.00625	1.006366	4.9970362	3.9907862
2021-08-24 10:15:00	1.00671	1.006415	4.9974962	3.9907862
2021-08-24 10:20:00	1.0067	1.006464	4.9974862	3.9907862
2021-08-24 10:25:00	1.00669	1.006466	4.9974762	3.9907862
2021-08-24 10:30:00	1.0067	1.006514	4.9974862	3.9907862
2021-08-24 10:35:00	1.00577	1.006423	4.9965562	3.9907862
2021-08-24 10:40:00	1.00671	1.006471	4.9974962	3.9907862
2021-08-24 10:45:00	1.00671	1.006519	4.9974962	3.9907862
2021-08-24 10:50:00	1.00625	1.006473	4.9970362	3.9907862
2021-08-24 10:55:00	1.00718	1.006567	4.9979662	3.9907862
2021-08-24 11:00:00	1.00718	1.00666	4.9979662	3.9907862
2021-08-24 11:05:00	1.00671	1.00666	4.9974962	3.9907862
2021-08-24 11:10:00	1.00623	1.006613	4.9970162	3.9907862
2021-08-24 11:15:00	1.0053	1.006474	4.9960862	3.9907862
2021-08-24 11:20:00	1.00529	1.006333	4.9960762	3.9907862
2021-08-24 11:25:00	1.00623	1.006379	4.9970162	3.9907862
2021-08-24 11:30:00	1.00624	1.006332	4.9970262	3.9907862
2021-08-24 11:35:00	1.00624	1.006285	4.9970262	3.9907862
2021-08-24 11:40:00	1.00624	1.006284	4.9970262	3.9907862
2021-08-24 11:45:00	1.00531	1.006097	4.9960962	3.9907862
2021-08-24 11:50:00	1.00623	1.006002	4.9970162	3.9907862
2021-08-24 11:55:00	1.0067	1.006001	4.9974862	3.9907862
2021-08-24 12:00:00	1.00622	1.006	4.9970062	3.9907862
2021-08-24 12:05:00	1.00622	1.006092	4.9970062	3.9907862
2021-08-24 12:10:00	1.00623	1.006186	4.9970162	3.9907862
2021-08-24 12:15:00	1.00622	1.006185	4.9970062	3.9907862
2021-08-24 12:20:00	1.00623	1.006184	4.9970162	3.9907862
2021-08-24 12:25:00	1.00623	1.006183	4.9970162	3.9907862
2021-08-24 12:30:00	1.00671	1.00623	4.9974962	3.9907862
2021-08-24 12:35:00	1.00671	1.00637	4.9974962	3.9907862
2021-08-24 12:40:00	1.00671	1.006418	4.9974962	3.9907862
2021-08-24 12:45:00	1.00671	1.006419	4.9974962	3.9907862
2021-08-24 12:50:00	1.0067	1.006467	4.9974862	3.9907862
2021-08-24 12:55:00	1.00671	1.006516	4.9974962	3.9907862
2021-08-24 13:00:00	1.00671	1.006564	4.9974962	3.9907862
2021-08-24 13:05:00	1.00669	1.006611	4.9974762	3.9907862
2021-08-24 13:10:00	1.00667	1.006655	4.9974562	3.9907862
2021-08-24 13:15:00	1.00669	1.006701	4.9974762	3.9907862
2021-08-24 13:20:00	1.00575	1.006605	4.9965362	3.9907862
2021-08-24 13:25:00	1.00669	1.006603	4.9974762	3.9907862
2021-08-24 13:30:00	1.0067	1.006602	4.9974862	3.9907862
2021-08-24 13:35:00	1.00671	1.006602	4.9974962	3.9907862
2021-08-24 13:40:00	1.00671	1.006603	4.9974962	3.9907862
2021-08-24 13:45:00	1.0067	1.006602	4.9974862	3.9907862
2021-08-24 13:50:00	1.00671	1.006602	4.9974962	3.9907862
2021-08-24 13:55:00	1.00624	1.006557	4.9970262	3.9907862
2021-08-24 14:00:00	1.00624	1.006514	4.9970262	3.9907862
2021-08-24 14:05:00	1.00625	1.00647	4.9970362	3.9907862
2021-08-24 14:10:00	1.00625	1.00652	4.9970362	3.9907862
2021-08-24 14:15:00	1.00625	1.006476	4.9970362	3.9907862
2021-08-24 14:20:00	1.00625	1.006431	4.9970362	3.9907862
2021-08-24 14:25:00	1.00623	1.006383	4.9970162	3.9907862
2021-08-24 14:30:00	1.00671	1.006383	4.9974962	3.9907862
2021-08-24 14:35:00	1.00669	1.006382	4.9974762	3.9907862
2021-08-24 14:40:00	1.00622	1.006333	4.9970062	3.9907862
2021-08-24 14:45:00	1.00576	1.006285	4.9965462	3.9907862
2021-08-24 14:50:00	1.0067	1.006331	4.9974862	3.9907862
2021-08-24 14:55:00	1.00576	1.006282	4.9965462	3.9907862
2021-08-24 15:00:00	1.00668	1.006325	4.9974662	3.9907862
2021-08-24 15:05:00	1.00669	1.006369	4.9974762	3.9907862
2021-08-24 15:10:00	1.0067	1.006414	4.9974862	3.9907862
2021-08-24 15:15:00	1.00671	1.006462	4.9974962	3.9907862
2021-08-24 15:20:00	1.00671	1.006462	4.9974962	3.9907862
2021-08-24 15:25:00	1.00671	1.006464	4.9974962	3.9907862
2021-08-24 15:30:00	1.00625	1.006467	4.9970362	3.9907862
2021-08-24 15:35:00	1.00671	1.006562	4.9974962	3.9907862
2021-08-24 15:40:00	1.0067	1.006562	4.9974862	3.9907862
2021-08-24 15:45:00	1.00669	1.006655	4.9974762	3.9907862
2021-08-24 15:50:00	1.0067	1.006657	4.9974862	3.9907862
2021-08-24 15:55:00	1.00671	1.006659	4.9974962	3.9907862
2021-08-24 16:00:00	1.00668	1.006657	4.9974662	3.9907862
2021-08-24 16:05:00	1.00669	1.006655	4.9974762	3.9907862
2021-08-24 16:10:00	1.0067	1.006654	4.9974862	3.9907862
2021-08-24 16:15:00	1.00671	1.006654	4.9974962	3.9907862
2021-08-24 16:20:00	1.00624	1.006653	4.9970262	3.9907862
2021-08-24 16:25:00	1.00671	1.006653	4.9974962	3.9907862
2021-08-24 16:30:00	1.00671	1.006654	4.9974962	3.9907862
2021-08-24 16:35:00	1.00671	1.006656	4.9974962	3.9907862
2021-08-24 16:40:00	1.00671	1.006657	4.9974962	3.9907862
2021-08-24 16:45:00	1.0067	1.006656	4.9974862	3.9907862
2021-08-24 16:50:00	1.00671	1.006659	4.9974962	3.9907862
2021-08-24 16:55:00	1.00577	1.006567	4.9965562	3.9907862
2021-08-24 17:00:00	1.00671	1.006568	4.9974962	3.9907862
2021-08-24 17:05:00	1.00669	1.006566	4.9974762	3.9907862
2021-08-24 17:10:00	1.00623	1.006565	4.9970162	3.9907862
2021-08-24 17:15:00	1.00624	1.006518	4.9970262	3.9907862
2021-08-24 17:20:00	1.00669	1.006516	4.9974762	3.9907862
2021-08-24 17:25:00	1.00622	1.006467	4.9970062	3.9907862
2021-08-24 17:30:00	1.00623	1.006419	4.9970162	3.9907862
2021-08-24 17:35:00	1.0067	1.006419	4.9974862	3.9907862
2021-08-24 17:40:00	1.00671	1.006419	4.9974962	3.9907862
2021-08-24 17:45:00	1.00671	1.006513	4.9974962	3.9907862
2021-08-24 17:50:00	1.00625	1.006467	4.9970362	3.9907862
2021-08-24 17:55:00	1.0067	1.006468	4.9974862	3.9907862
2021-08-24 18:00:00	1.00669	1.006514	4.9974762	3.9907862
2021-08-24 18:05:00	1.0067	1.00656	4.9974862	3.9907862
2021-08-24 18:10:00	1.00622	1.006513	4.9970062	3.9907862
2021-08-24 18:15:00	1.00668	1.006559	4.9974662	3.9907862
2021-08-24 18:20:00	1.00669	1.006605	4.9974762	3.9907862
2021-08-24 18:25:00	1.00623	1.006558	4.9970162	3.9907862
2021-08-24 18:30:00	1.00624	1.006511	4.9970262	3.9907862
2021-08-24 18:35:00	1.00671	1.006511	4.9974962	3.9907862
2021-08-24 18:40:00	1.00669	1.006555	4.9974762	3.9907862
2021-08-24 18:45:00	1.0062	1.006505	4.9969862	3.9907862
2021-08-24 18:50:00	1.00618	1.006454	4.9969662	3.9907862
2021-08-24 18:55:00	1.00619	1.006403	4.9969762	3.9907862
2021-08-24 19:00:00	1.00621	1.006402	4.9969962	3.9907862
2021-08-24 19:05:00	1.00621	1.006355	4.9969962	3.9907862
2021-08-24 19:10:00	1.00669	1.006355	4.9974762	3.9907862
2021-08-24 19:15:00	1.00623	1.006355	4.9970162	3.9907862
2021-08-24 19:20:00	1.0053	1.006261	4.9960862	3.9907862
2021-08-24 19:25:00	1.00671	1.006261	4.9974962	3.9907862
2021-08-24 19:30:00	1.00578	1.00617	4.9965662	3.9907862
2021-08-24 19:35:00	1.00625	1.006175	4.9970362	3.9907862
2021-08-24 19:40:00	1.00573	1.00613	4.9965162	3.9907862
2021-08-24 19:45:00	1.00667	1.006178	4.9974562	3.9907862
2021-08-24 19:50:00	1.00669	1.006226	4.9974762	3.9907862
2021-08-24 19:55:00	1.00623	1.006228	4.9970162	3.9907862
2021-08-24 20:00:00	1.00623	1.006182	4.9970162	3.9907862
2021-08-24 20:05:00	1.00622	1.006181	4.9970062	3.9907862
2021-08-24 20:10:00	1.0053	1.006181	4.9960862	3.9907862
2021-08-24 20:15:00	1.00669	1.006179	4.9974762	3.9907862
2021-08-24 20:20:00	1.00573	1.006174	4.9965162	3.9907862
2021-08-24 20:25:00	1.00668	1.006217	4.9974662	3.9907862
2021-08-24 20:30:00	1.00716	1.00636	4.9979462	3.9907862
2021-08-24 20:35:00	1.00717	1.00641	4.9979562	3.9907862
2021-08-24 20:40:00	1.00716	1.006457	4.9979462	3.9907862
2021-08-24 20:45:00	1.00575	1.006409	4.9965362	3.9907862
2021-08-24 20:50:00	1.00623	1.006409	4.9970162	3.9907862
2021-08-24 20:55:00	1.0067	1.006457	4.9974862	3.9907862
2021-08-24 21:00:00	1.00671	1.006598	4.9974962	3.9907862
2021-08-24 21:05:00	1.00671	1.0066	4.9974962	3.9907862
2021-08-24 21:10:00	1.00671	1.006698	4.9974962	3.9907862
2021-08-24 21:15:00	1.00671	1.006701	4.9974962	3.9907862
2021-08-24 21:20:00	1.00671	1.006656	4.9974962	3.9907862
2021-08-24 21:25:00	1.00671	1.00661	4.9974962	3.9907862
2021-08-24 21:30:00	1.0067	1.006564	4.9974862	3.9907862
2021-08-24 21:35:00	1.00669	1.006658	4.9974762	3.9907862
2021-08-24 21:40:00	1.0067	1.006705	4.9974862	3.9907862
2021-08-24 21:45:00	1.00671	1.006706	4.9974962	3.9907862
2021-08-24 21:50:00	1.00669	1.006704	4.9974762	3.9907862
2021-08-24 21:55:00	1.00622	1.006655	4.9970062	3.9907862
2021-08-24 22:00:00	1.0053	1.006514	4.9960862	3.9907862
2021-08-24 22:05:00	1.00624	1.006467	4.9970262	3.9907862
2021-08-24 22:10:00	1.00624	1.00642	4.9970262	3.9907862
2021-08-24 22:15:00	1.00623	1.006372	4.9970162	3.9907862
2021-08-24 22:20:00	1.0062	1.006322	4.9969862	3.9907862
2021-08-24 22:25:00	1.00622	1.006275	4.9970062	3.9907862
2021-08-24 22:30:00	1.00622	1.006227	4.9970062	3.9907862
2021-08-24 22:35:00	1.00621	1.006177	4.9969962	3.9907862
2021-08-24 22:40:00	1.00621	1.006129	4.9969962	3.9907862
2021-08-24 22:45:00	1.00576	1.006083	4.9965462	3.9907862
2021-08-24 22:50:00	1.0053	1.006083	4.9960862	3.9907862
2021-08-24 22:55:00	1.0053	1.005989	4.9960862	3.9907862
2021-08-24 23:00:00	1.00624	1.005989	4.9970262	3.9907862
2021-08-24 23:05:00	1.00529	1.005895	4.9960762	3.9907862
2021-08-24 23:10:00	1.00669	1.005944	4.9974762	3.9907862
2021-08-24 23:15:00	1.0067	1.005992	4.9974862	3.9907862
2021-08-24 23:20:00	1.00671	1.006041	4.9974962	3.9907862
2021-08-24 23:25:00	1.00668	1.006088	4.9974662	3.9907862
2021-08-24 23:30:00	1.00667	1.006134	4.9974562	3.9907862
2021-08-24 23:35:00	1.00669	1.006227	4.9974762	3.9907862
2021-08-24 23:40:00	1.00575	1.006272	4.9965362	3.9907862
2021-08-24 23:45:00	1.00576	1.006318	4.9965462	3.9907862
2021-08-24 23:50:00	1.0067	1.006364	4.9974862	3.9907862
2021-08-24 23:55:00	1.00624	1.006459	4.9970262	3.9907862
2021-08-25 00:00:00	1.00577	1.006367	4.9965562	3.9907862
2021-08-25 00:05:00	1.00671	1.006368	4.9974962	3.9907862
2021-08-25 00:10:00	1.00578	1.006275	4.9965662	3.9907862
2021-08-25 00:15:00	1.00671	1.006278	4.9974962	3.9907862
2021-08-25 00:20:00	1.00625	1.006236	4.9970362	3.9907862
2021-08-25 00:25:00	1.00531	1.006098	4.9960962	3.9907862
2021-08-25 00:30:00	1.00672	1.006195	4.9975062	3.9907862
2021-08-25 00:35:00	1.00672	1.006291	4.9975062	3.9907862
2021-08-25 00:40:00	1.00623	1.006244	4.9970162	3.9907862
2021-08-25 00:45:00	1.00624	1.006244	4.9970262	3.9907862
2021-08-25 00:50:00	1.00577	1.006244	4.9965562	3.9907862
2021-08-25 00:55:00	1.00624	1.006197	4.9970262	3.9907862
2021-08-25 01:00:00	1.00625	1.006244	4.9970362	3.9907862
2021-08-25 01:05:00	1.00625	1.006198	4.9970362	3.9907862
2021-08-25 01:10:00	1.0067	1.006243	4.9974862	3.9907862
2021-08-25 01:15:00	1.00671	1.006383	4.9974962	3.9907862
2021-08-25 01:20:00	1.00668	1.006379	4.9974662	3.9907862
2021-08-25 01:25:00	1.00622	1.006329	4.9970062	3.9907862
2021-08-25 01:30:00	1.0067	1.006376	4.9974862	3.9907862
2021-08-25 01:35:00	1.00669	1.006421	4.9974762	3.9907862
2021-08-25 01:40:00	1.0067	1.006514	4.9974862	3.9907862
2021-08-25 01:45:00	1.00577	1.006467	4.9965562	3.9907862
2021-08-25 01:50:00	1.00671	1.006513	4.9974962	3.9907862
2021-08-25 01:55:00	1.00671	1.006559	4.9974962	3.9907862
2021-08-25 02:00:00	1.00671	1.00656	4.9974962	3.9907862
2021-08-25 02:05:00	1.00671	1.00656	4.9974962	3.9907862
2021-08-25 02:10:00	1.00578	1.00647	4.9965662	3.9907862
2021-08-25 02:15:00	1.0067	1.006518	4.9974862	3.9907862
2021-08-25 02:20:00	1.00482	1.00633	4.9956062	3.9907862
2021-08-25 02:25:00	1.00669	1.00633	4.9974762	3.9907862
2021-08-25 02:30:00	1.00575	1.006235	4.9965362	3.9907862
2021-08-25 02:35:00	1.00576	1.006234	4.9965462	3.9907862
2021-08-25 02:40:00	1.00575	1.006138	4.9965362	3.9907862
2021-08-25 02:45:00	1.00576	1.006043	4.9965462	3.9907862
2021-08-25 02:50:00	1.00669	1.006041	4.9974762	3.9907862
2021-08-25 02:55:00	1.00668	1.006038	4.9974662	3.9907862
2021-08-25 03:00:00	1.00669	1.006129	4.9974762	3.9907862
2021-08-25 03:05:00	1.00667	1.006126	4.9974562	3.9907862
2021-08-25 03:10:00	1.00574	1.006218	4.9965262	3.9907862
2021-08-25 03:15:00	1.00528	1.006077	4.9960662	3.9907862
2021-08-25 03:20:00	1.0053	1.006032	4.9960862	3.9907862
2021-08-25 03:25:00	1.0053	1.005986	4.9960862	3.9907862
2021-08-25 03:30:00	1.00669	1.00608	4.9974762	3.9907862
2021-08-25 03:35:00	1.00669	1.006173	4.9974762	3.9907862
2021-08-25 03:40:00	1.00576	1.00608	4.9965462	3.9907862
2021-08-25 03:45:00	1.00623	1.006035	4.9970162	3.9907862
2021-08-25 03:50:00	1.00529	1.005895	4.9960762	3.9907862
2021-08-25 03:55:00	1.00622	1.00585	4.9970062	3.9907862
2021-08-25 04:00:00	1.0067	1.005946	4.9974862	3.9907862
2021-08-25 04:05:00	1.00577	1.005995	4.9965562	3.9907862
2021-08-25 04:10:00	1.00577	1.006042	4.9965562	3.9907862
2021-08-25 04:15:00	1.00671	1.006183	4.9974962	3.9907862
2021-08-25 04:20:00	1.00669	1.006183	4.9974762	3.9907862
2021-08-25 04:25:00	1.00577	1.006091	4.9965562	3.9907862
2021-08-25 04:30:00	1.00624	1.006139	4.9970262	3.9907862
2021-08-25 04:35:00	1.00531	1.006047	4.9960962	3.9907862
2021-08-25 04:40:00	1.00531	1.006049	4.9960962	3.9907862
2021-08-25 04:45:00	1.00622	1.006049	4.9970062	3.9907862
2021-08-25 04:50:00	1.00668	1.006047	4.9974662	3.9907862
2021-08-25 04:55:00	1.00574	1.006044	4.9965262	3.9907862
2021-08-25 05:00:00	1.00576	1.006043	4.9965462	3.9907862
2021-08-25 05:05:00	1.00668	1.00604	4.9974662	3.9907862
2021-08-25 05:10:00	1.00574	1.005945	4.9965262	3.9907862
2021-08-25 05:15:00	1.00576	1.005944	4.9965462	3.9907862
2021-08-25 05:20:00	1.0067	1.00599	4.9974862	3.9907862
2021-08-25 05:25:00	1.00575	1.006034	4.9965362	3.9907862
2021-08-25 05:30:00	1.00576	1.006079	4.9965462	3.9907862
2021-08-25 05:35:00	1.00577	1.006034	4.9965562	3.9907862
2021-08-25 05:40:00	1.00624	1.00599	4.9970262	3.9907862
2021-08-25 05:45:00	1.00529	1.005945	4.9960762	3.9907862
2021-08-25 05:50:00	1.00528	1.005897	4.9960662	3.9907862
2021-08-25 05:55:00	1.00434	1.005663	4.9951262	3.9907862
2021-08-25 06:00:00	1.00574	1.005663	4.9965262	3.9907862
2021-08-25 06:05:00	1.00482	1.005569	4.9956062	3.9907862
2021-08-25 06:10:00	1.0067	1.005569	4.9974862	3.9907862
2021-08-25 06:15:00	1.00577	1.005571	4.9965562	3.9907862
2021-08-25 06:20:00	1.00484	1.005479	4.9956262	3.9907862
2021-08-25 06:25:00	1.00576	1.005478	4.9965462	3.9907862
2021-08-25 06:30:00	1.00717	1.005571	4.9979562	3.9907862
2021-08-25 06:35:00	1.00577	1.005619	4.9965562	3.9907862
2021-08-25 06:40:00	1.00577	1.005668	4.9965562	3.9907862
2021-08-25 06:45:00	1.00578	1.005812	4.9965662	3.9907862
2021-08-25 06:50:00	1.00578	1.005816	4.9965662	3.9907862
2021-08-25 06:55:00	1.00671	1.006005	4.9974962	3.9907862
2021-08-25 07:00:00	1.00578	1.005913	4.9965662	3.9907862
2021-08-25 07:05:00	1.00531	1.005867	4.9960962	3.9907862
2021-08-25 07:10:00	1.00669	1.006052	4.9974762	3.9907862
2021-08-25 07:15:00	1.00622	1.006098	4.9970062	3.9907862
2021-08-25 07:20:00	1.00529	1.00591	4.9960762	3.9907862
2021-08-25 07:25:00	1.00577	1.00591	4.9965562	3.9907862
2021-08-25 07:30:00	1.00574	1.005907	4.9965262	3.9907862
2021-08-25 07:35:00	1.00668	1.005997	4.9974662	3.9907862
2021-08-25 07:40:00	1.00435	1.005854	4.9951362	3.9907862
2021-08-25 07:45:00	1.0053	1.005713	4.9960862	3.9907862
2021-08-25 07:50:00	1.00434	1.005569	4.9951262	3.9907862
2021-08-25 07:55:00	1.00435	1.005473	4.9951362	3.9907862
2021-08-25 08:00:00	1.0053	1.005334	4.9960862	3.9907862
2021-08-25 08:05:00	1.00527	1.005239	4.9960562	3.9907862
2021-08-25 08:10:00	1.00575	1.005285	4.9965362	3.9907862
2021-08-25 08:15:00	1.0048	1.005188	4.9955862	3.9907862
2021-08-25 08:20:00	1.00575	1.005189	4.9965362	3.9907862
2021-08-25 08:25:00	1.00483	1.005004	4.9956162	3.9907862
2021-08-25 08:30:00	1.00483	1.005052	4.9956162	3.9907862
2021-08-25 08:35:00	1.00577	1.005099	4.9965562	3.9907862
2021-08-25 08:40:00	1.00576	1.005241	4.9965462	3.9907862
2021-08-25 08:45:00	1.00577	1.005383	4.9965562	3.9907862
2021-08-25 08:50:00	1.00577	1.00543	4.9965562	3.9907862
2021-08-25 08:55:00	1.00623	1.005526	4.9970162	3.9907862
2021-08-25 09:00:00	1.00575	1.005526	4.9965362	3.9907862
2021-08-25 09:05:00	1.0053	1.005576	4.9960862	3.9907862
2021-08-25 09:10:00	1.0053	1.005531	4.9960862	3.9907862
2021-08-25 09:15:00	1.00577	1.005625	4.9965562	3.9907862
2021-08-25 09:20:00	1.00577	1.005719	4.9965562	3.9907862
2021-08-25 09:25:00	1.00483	1.005625	4.9956162	3.9907862
2021-08-25 09:30:00	1.00575	1.005624	4.9965362	3.9907862
2021-08-25 09:35:00	1.00526	1.005573	4.9960462	3.9907862
2021-08-25 09:40:00	1.00526	1.005522	4.9960462	3.9907862
2021-08-25 09:45:00	1.00433	1.005332	4.9951162	3.9907862
2021-08-25 09:50:00	1.00528	1.005285	4.9960662	3.9907862
2021-08-25 09:55:00	1.00529	1.005284	4.9960762	3.9907862
2021-08-25 10:00:00	1.0053	1.005284	4.9960862	3.9907862
2021-08-25 10:05:00	1.0053	1.005237	4.9960862	3.9907862
2021-08-25 10:10:00	1.00436	1.005096	4.9951462	3.9907862
2021-08-25 10:15:00	1.0053	1.005143	4.9960862	3.9907862
2021-08-25 10:20:00	1.0053	1.005098	4.9960862	3.9907862
2021-08-25 10:25:00	1.00531	1.005103	4.9960962	3.9907862
2021-08-25 10:30:00	1.00531	1.005108	4.9960962	3.9907862
2021-08-25 10:35:00	1.00578	1.005253	4.9965662	3.9907862
2021-08-25 10:40:00	1.00484	1.005209	4.9956262	3.9907862
2021-08-25 10:45:00	1.00483	1.005163	4.9956162	3.9907862
2021-08-25 10:50:00	1.00577	1.00521	4.9965562	3.9907862
2021-08-25 10:55:00	1.00669	1.005349	4.9974762	3.9907862
2021-08-25 11:00:00	1.0053	1.005443	4.9960862	3.9907862
2021-08-25 11:05:00	1.0053	1.005443	4.9960862	3.9907862
2021-08-25 11:10:00	1.00435	1.005348	4.9951362	3.9907862
2021-08-25 11:15:00	1.00483	1.0053	4.9956162	3.9907862
2021-08-25 11:20:00	1.00576	1.005345	4.9965462	3.9907862
2021-08-25 11:25:00	1.0067	1.005437	4.9974862	3.9907862
2021-08-25 11:30:00	1.00575	1.005528	4.9965362	3.9907862
2021-08-25 11:35:00	1.00483	1.005528	4.9956162	3.9907862
2021-08-25 11:40:00	1.00577	1.005528	4.9965562	3.9907862
2021-08-25 11:45:00	1.00577	1.005436	4.9965562	3.9907862
2021-08-25 11:50:00	1.00529	1.005435	4.9960762	3.9907862
2021-08-25 11:55:00	1.00483	1.005388	4.9956162	3.9907862
2021-08-25 12:00:00	1.0062	1.005573	4.9969862	3.9907862
2021-08-25 12:05:00	1.00621	1.005711	4.9969962	3.9907862
2021-08-25 12:10:00	1.00482	1.005617	4.9956062	3.9907862
2021-08-25 12:15:00	1.00576	1.005523	4.9965462	3.9907862
2021-08-25 12:20:00	1.0053	1.005478	4.9960862	3.9907862
2021-08-25 12:25:00	1.00622	1.005617	4.9970062	3.9907862
2021-08-25 12:30:00	1.00481	1.005521	4.9955962	3.9907862
2021-08-25 12:35:00	1.00436	1.00538	4.9951462	3.9907862
2021-08-25 12:40:00	1.00623	1.005474	4.9970162	3.9907862
2021-08-25 12:45:00	1.00577	1.005568	4.9965562	3.9907862
2021-08-25 12:50:00	1.00437	1.005385	4.9951562	3.9907862
2021-08-25 12:55:00	1.00531	1.005295	4.9960962	3.9907862
2021-08-25 13:00:00	1.00625	1.005438	4.9970362	3.9907862
2021-08-25 13:05:00	1.00531	1.005393	4.9960962	3.9907862
2021-08-25 13:10:00	1.00671	1.005534	4.9974962	3.9907862
2021-08-25 13:15:00	1.00578	1.00549	4.9965662	3.9907862
2021-08-25 13:20:00	1.00578	1.005587	4.9965662	3.9907862
2021-08-25 13:25:00	1.00578	1.005729	4.9965662	3.9907862
2021-08-25 13:30:00	1.00578	1.005684	4.9965662	3.9907862
2021-08-25 13:35:00	1.00578	1.005685	4.9965662	3.9907862
2021-08-25 13:40:00	1.00578	1.005826	4.9965662	3.9907862
2021-08-25 13:45:00	1.00575	1.00587	4.9965362	3.9907862
2021-08-25 13:50:00	1.00529	1.005774	4.9960762	3.9907862
2021-08-25 13:55:00	1.00435	1.005678	4.9951362	3.9907862
2021-08-25 14:00:00	1.00529	1.005536	4.9960762	3.9907862
2021-08-25 14:05:00	1.0053	1.005488	4.9960862	3.9907862
2021-08-25 14:10:00	1.00577	1.005487	4.9965562	3.9907862
2021-08-25 14:15:00	1.00484	1.005393	4.9956262	3.9907862
2021-08-25 14:20:00	1.00483	1.005298	4.9956162	3.9907862
2021-08-25 14:25:00	1.00483	1.005203	4.9956162	3.9907862
2021-08-25 14:30:00	1.00484	1.005109	4.9956262	3.9907862
2021-08-25 14:35:00	1.00576	1.00511	4.9965462	3.9907862
2021-08-25 14:40:00	1.00437	1.005018	4.9951562	3.9907862
2021-08-25 14:45:00	1.00669	1.005252	4.9974762	3.9907862
2021-08-25 14:50:00	1.0067	1.005393	4.9974862	3.9907862
2021-08-25 14:55:00	1.00484	1.005347	4.9956262	3.9907862
2021-08-25 15:00:00	1.00484	1.005254	4.9956262	3.9907862
2021-08-25 15:05:00	1.00484	1.005254	4.9956262	3.9907862
2021-08-25 15:10:00	1.00484	1.005255	4.9956262	3.9907862
2021-08-25 15:15:00	1.00576	1.005348	4.9965462	3.9907862
2021-08-25 15:20:00	1.00437	1.005301	4.9951562	3.9907862
2021-08-25 15:25:00	1.00624	1.005349	4.9970262	3.9907862
2021-08-25 15:30:00	1.00531	1.005443	4.9960962	3.9907862
2021-08-25 15:35:00	1.00529	1.005303	4.9960762	3.9907862
2021-08-25 15:40:00	1.00437	1.00507	4.9951562	3.9907862
2021-08-25 15:45:00	1.00624	1.00521	4.9970262	3.9907862
2021-08-25 15:50:00	1.00577	1.005303	4.9965562	3.9907862
2021-08-25 15:55:00	1.00578	1.005397	4.9965662	3.9907862
2021-08-25 16:00:00	1.00578	1.005491	4.9965662	3.9907862
2021-08-25 16:05:00	1.00484	1.005399	4.9956262	3.9907862
2021-08-25 16:10:00	1.00578	1.00554	4.9965662	3.9907862
2021-08-25 16:15:00	1.00576	1.005492	4.9965462	3.9907862
2021-08-25 16:20:00	1.00483	1.005444	4.9956162	3.9907862
2021-08-25 16:25:00	1.00576	1.005491	4.9965462	3.9907862
2021-08-25 16:30:00	1.00483	1.005537	4.9956162	3.9907862
2021-08-25 16:35:00	1.00576	1.005489	4.9965462	3.9907862
2021-08-25 16:40:00	1.00481	1.005393	4.9955962	3.9907862
2021-08-25 16:45:00	1.00576	1.005391	4.9965462	3.9907862
2021-08-25 16:50:00	1.00482	1.005295	4.9956062	3.9907862
2021-08-25 16:55:00	1.00576	1.005387	4.9965462	3.9907862
2021-08-25 17:00:00	1.00669	1.005478	4.9974762	3.9907862
2021-08-25 17:05:00	1.00436	1.005338	4.9951462	3.9907862
2021-08-25 17:10:00	1.00437	1.005292	4.9951562	3.9907862
2021-08-25 17:15:00	1.00577	1.005293	4.9965562	3.9907862
2021-08-25 17:20:00	1.00577	1.005387	4.9965562	3.9907862
2021-08-25 17:25:00	1.00576	1.005387	4.9965462	3.9907862
2021-08-25 17:30:00	1.00484	1.00539	4.9956262	3.9907862
2021-08-25 17:35:00	1.00577	1.005391	4.9965562	3.9907862
2021-08-25 17:40:00	1.00484	1.005393	4.9956262	3.9907862
2021-08-25 17:45:00	1.00578	1.005395	4.9965662	3.9907862
2021-08-25 17:50:00	1.00484	1.00521	4.9956262	3.9907862
2021-08-25 17:55:00	1.00576	1.00535	4.9965462	3.9907862
2021-08-25 18:00:00	1.00577	1.00549	4.9965562	3.9907862
2021-08-25 18:05:00	1.00577	1.00549	4.9965562	3.9907862
2021-08-25 18:10:00	1.00576	1.005489	4.9965462	3.9907862
2021-08-25 18:15:00	1.00483	1.005396	4.9956162	3.9907862
2021-08-25 18:20:00	1.00481	1.005393	4.9955962	3.9907862
2021-08-25 18:25:00	1.00574	1.00539	4.9965262	3.9907862
2021-08-25 18:30:00	1.00482	1.005388	4.9956062	3.9907862
2021-08-25 18:35:00	1.00575	1.005385	4.9965362	3.9907862
2021-08-25 18:40:00	1.00483	1.005384	4.9956162	3.9907862
2021-08-25 18:45:00	1.0053	1.005338	4.9960862	3.9907862
2021-08-25 18:50:00	1.00484	1.005245	4.9956262	3.9907862
2021-08-25 18:55:00	1.00484	1.005152	4.9956262	3.9907862
2021-08-25 19:00:00	1.00437	1.005013	4.9951562	3.9907862
2021-08-25 19:05:00	1.00484	1.005014	4.9956262	3.9907862
2021-08-25 19:10:00	1.00577	1.00511	4.9965562	3.9907862
2021-08-25 19:15:00	1.00577	1.005113	4.9965562	3.9907862
2021-08-25 19:20:00	1.00484	1.005115	4.9956262	3.9907862
2021-08-25 19:25:00	1.00483	1.005023	4.9956162	3.9907862
2021-08-25 19:30:00	1.00575	1.005115	4.9965362	3.9907862
2021-08-25 19:35:00	1.00481	1.005066	4.9955962	3.9907862
2021-08-25 19:40:00	1.00481	1.005063	4.9955962	3.9907862
2021-08-25 19:45:00	1.00482	1.005061	4.9956062	3.9907862
2021-08-25 19:50:00	1.00436	1.00506	4.9951462	3.9907862
2021-08-25 19:55:00	1.00434	1.00501	4.9951262	3.9907862
2021-08-25 20:00:00	1.00434	1.004867	4.9951262	3.9907862
2021-08-25 20:05:00	1.00528	1.004818	4.9960662	3.9907862
2021-08-25 20:10:00	1.00483	1.004817	4.9956162	3.9907862
2021-08-25 20:15:00	1.00482	1.004816	4.9956062	3.9907862
2021-08-25 20:20:00	1.00483	1.004724	4.9956162	3.9907862
2021-08-25 20:25:00	1.00483	1.004726	4.9956162	3.9907862
2021-08-25 20:30:00	1.00482	1.004727	4.9956062	3.9907862
2021-08-25 20:35:00	1.00435	1.00468	4.9951362	3.9907862
2021-08-25 20:40:00	1.00528	1.004772	4.9960662	3.9907862
2021-08-25 20:45:00	1.00436	1.004774	4.9951462	3.9907862
2021-08-25 20:50:00	1.00577	1.004917	4.9965562	3.9907862
2021-08-25 20:55:00	1.00437	1.004826	4.9951562	3.9907862
2021-08-25 21:00:00	1.00531	1.004874	4.9960962	3.9907862
2021-08-25 21:05:00	1.00484	1.004876	4.9956262	3.9907862
2021-08-25 21:10:00	1.00578	1.004971	4.9965662	3.9907862
2021-08-25 21:15:00	1.00484	1.004972	4.9956262	3.9907862
2021-08-25 21:20:00	1.00483	1.004973	4.9956162	3.9907862
2021-08-25 21:25:00	1.00437	1.004975	4.9951562	3.9907862
2021-08-25 21:30:00	1.00436	1.004883	4.9951462	3.9907862
2021-08-25 21:35:00	1.0053	1.004977	4.9960862	3.9907862
2021-08-25 21:40:00	1.00482	1.004882	4.9956062	3.9907862
2021-08-25 21:45:00	1.00483	1.004928	4.9956162	3.9907862
2021-08-25 21:50:00	1.00576	1.004973	4.9965462	3.9907862
2021-08-25 21:55:00	1.00435	1.004924	4.9951362	3.9907862
2021-08-25 22:00:00	1.00436	1.004782	4.9951462	3.9907862
2021-08-25 22:05:00	1.00529	1.004827	4.9960762	3.9907862
2021-08-25 22:10:00	1.00436	1.00478	4.9951462	3.9907862
2021-08-25 22:15:00	1.00484	1.004827	4.9956262	3.9907862
2021-08-25 22:20:00	1.00577	1.004968	4.9965562	3.9907862
2021-08-25 22:25:00	1.00483	1.004921	4.9956162	3.9907862
2021-08-25 22:30:00	1.00481	1.00492	4.9955962	3.9907862
2021-08-25 22:35:00	1.00482	1.004919	4.9956062	3.9907862
2021-08-25 22:40:00	1.00483	1.004826	4.9956162	3.9907862
2021-08-25 22:45:00	1.00577	1.004968	4.9965562	3.9907862
2021-08-25 22:50:00	1.00482	1.005014	4.9956062	3.9907862
2021-08-25 22:55:00	1.00435	1.00492	4.9951362	3.9907862
2021-08-25 23:00:00	1.00434	1.004918	4.9951262	3.9907862
2021-08-25 23:05:00	1.00432	1.004866	4.9951062	3.9907862
2021-08-25 23:10:00	1.00481	1.00477	4.9955962	3.9907862
2021-08-25 23:15:00	1.00479	1.004766	4.9955762	3.9907862
2021-08-25 23:20:00	1.00573	1.004858	4.9965162	3.9907862
2021-08-25 23:25:00	1.00527	1.004903	4.9960562	3.9907862
2021-08-25 23:30:00	1.00434	1.004854	4.9951262	3.9907862
2021-08-25 23:35:00	1.00435	1.004712	4.9951362	3.9907862
2021-08-25 23:40:00	1.00436	1.004666	4.9951462	3.9907862
2021-08-25 23:45:00	1.00437	1.004668	4.9951562	3.9907862
2021-08-25 23:50:00	1.00484	1.004718	4.9956262	3.9907862
2021-08-25 23:55:00	1.00577	1.004863	4.9965562	3.9907862
2021-08-26 00:00:00	1.00578	1.00496	4.9965662	3.9907862
2021-08-26 00:05:00	1.00483	1.004964	4.9956162	3.9907862
2021-08-26 00:10:00	1.00483	1.004874	4.9956162	3.9907862
2021-08-26 00:15:00	1.00577	1.004924	4.9965562	3.9907862
2021-08-26 00:20:00	1.00484	1.004974	4.9956262	3.9907862
2021-08-26 00:25:00	1.00484	1.005023	4.9956262	3.9907862
2021-08-26 00:30:00	1.00578	1.005165	4.9965662	3.9907862
2021-08-26 00:35:00	1.00438	1.005166	4.9951662	3.9907862
2021-08-26 00:40:00	1.00531	1.005213	4.9960962	3.9907862
2021-08-26 00:45:00	1.00438	1.005074	4.9951662	3.9907862
2021-08-26 00:50:00	1.00436	1.004932	4.9951462	3.9907862
2021-08-26 00:55:00	1.00435	1.004884	4.9951362	3.9907862
2021-08-26 01:00:00	1.00436	1.004837	4.9951462	3.9907862
2021-08-26 01:05:00	1.00483	1.004743	4.9956162	3.9907862
2021-08-26 01:10:00	1.00483	1.004742	4.9956162	3.9907862
2021-08-26 01:15:00	1.00577	1.004835	4.9965562	3.9907862
2021-08-26 01:20:00	1.00573	1.00483	4.9965162	3.9907862
2021-08-26 01:25:00	1.00481	1.004873	4.9955962	3.9907862
2021-08-26 01:30:00	1.00481	1.004823	4.9955962	3.9907862
2021-08-26 01:35:00	1.0048	1.004865	4.9955862	3.9907862
2021-08-26 01:40:00	1.00434	1.004863	4.9951262	3.9907862
2021-08-26 01:45:00	1.00525	1.004953	4.9960362	3.9907862
2021-08-26 01:50:00	1.00434	1.004951	4.9951262	3.9907862
2021-08-26 01:55:00	1.00434	1.004902	4.9951262	3.9907862
2021-08-26 02:00:00	1.00482	1.004901	4.9956062	3.9907862
2021-08-26 02:05:00	1.00481	1.004805	4.9955962	3.9907862
2021-08-26 02:10:00	1.00481	1.004713	4.9955962	3.9907862
2021-08-26 02:15:00	1.00482	1.004714	4.9956062	3.9907862
2021-08-26 02:20:00	1.00482	1.004715	4.9956062	3.9907862
2021-08-26 02:25:00	1.0048	1.004715	4.9955862	3.9907862
2021-08-26 02:30:00	1.00481	1.004762	4.9955962	3.9907862
2021-08-26 02:35:00	1.00483	1.00472	4.9956162	3.9907862
2021-08-26 02:40:00	1.00437	1.004723	4.9951562	3.9907862
2021-08-26 02:45:00	1.00529	1.004818	4.9960762	3.9907862
2021-08-26 02:50:00	1.00436	1.004772	4.9951462	3.9907862
2021-08-26 02:55:00	1.00484	1.004775	4.9956262	3.9907862
2021-08-26 03:00:00	1.0039	1.004684	4.9946862	3.9907862
2021-08-26 03:05:00	1.00391	1.004593	4.9946962	3.9907862
2021-08-26 03:10:00	1.00389	1.0045	4.9946762	3.9907862
2021-08-26 03:15:00	1.0039	1.00441	4.9946862	3.9907862
2021-08-26 03:20:00	1.00437	1.004366	4.9951562	3.9907862
2021-08-26 03:25:00	1.00531	1.004414	4.9960962	3.9907862
2021-08-26 03:30:00	1.00436	1.004413	4.9951462	3.9907862
2021-08-26 03:35:00	1.0053	1.004414	4.9960862	3.9907862
2021-08-26 03:40:00	1.00531	1.004509	4.9960962	3.9907862
2021-08-26 03:45:00	1.00436	1.004461	4.9951462	3.9907862
2021-08-26 03:50:00	1.00483	1.004554	4.9956162	3.9907862
2021-08-26 03:55:00	1.00344	1.004507	4.9942262	3.9907862
2021-08-26 04:00:00	1.00481	1.004599	4.9955962	3.9907862
2021-08-26 04:05:00	1.00436	1.004645	4.9951462	3.9907862
2021-08-26 04:10:00	1.00436	1.004644	4.9951462	3.9907862
2021-08-26 04:15:00	1.00435	1.004548	4.9951362	3.9907862
2021-08-26 04:20:00	1.00436	1.004548	4.9951462	3.9907862
2021-08-26 04:25:00	1.00437	1.004455	4.9951562	3.9907862
2021-08-26 04:30:00	1.00576	1.0045	4.9965462	3.9907862
2021-08-26 04:35:00	1.00483	1.004547	4.9956162	3.9907862
2021-08-26 04:40:00	1.00484	1.004548	4.9956262	3.9907862
2021-08-26 04:45:00	1.00481	1.004685	4.9955962	3.9907862
2021-08-26 04:50:00	1.00482	1.004686	4.9956062	3.9907862
2021-08-26 04:55:00	1.00481	1.004731	4.9955962	3.9907862
2021-08-26 05:00:00	1.00623	1.004918	4.9970162	3.9907862
2021-08-26 05:05:00	1.0053	1.005013	4.9960862	3.9907862
2021-08-26 05:10:00	1.00483	1.00506	4.9956162	3.9907862
2021-08-26 05:15:00	1.0048	1.005103	4.9955862	3.9907862
2021-08-26 05:20:00	1.00575	1.005102	4.9965362	3.9907862
2021-08-26 05:25:00	1.00434	1.005053	4.9951262	3.9907862
2021-08-26 05:30:00	1.00481	1.00505	4.9955962	3.9907862
2021-08-26 05:35:00	1.00482	1.005051	4.9956062	3.9907862
2021-08-26 05:40:00	1.00483	1.005052	4.9956162	3.9907862
2021-08-26 05:45:00	1.00484	1.005055	4.9956262	3.9907862
2021-08-26 05:50:00	1.00484	1.004916	4.9956262	3.9907862
2021-08-26 05:55:00	1.00484	1.00487	4.9956262	3.9907862
2021-08-26 06:00:00	1.00484	1.004871	4.9956262	3.9907862
2021-08-26 06:05:00	1.00531	1.004922	4.9960962	3.9907862
2021-08-26 06:10:00	1.00483	1.00483	4.9956162	3.9907862
2021-08-26 06:15:00	1.00577	1.004973	4.9965562	3.9907862
2021-08-26 06:20:00	1.00436	1.004928	4.9951462	3.9907862
2021-08-26 06:25:00	1.00483	1.004929	4.9956162	3.9907862
2021-08-26 06:30:00	1.00484	1.00493	4.9956262	3.9907862
2021-08-26 06:35:00	1.00437	1.004883	4.9951562	3.9907862
2021-08-26 06:40:00	1.00437	1.004836	4.9951562	3.9907862
2021-08-26 06:45:00	1.00484	1.004836	4.9956262	3.9907862
2021-08-26 06:50:00	1.00484	1.004836	4.9956262	3.9907862
2021-08-26 06:55:00	1.00483	1.004788	4.9956162	3.9907862
2021-08-26 07:00:00	1.00433	1.004738	4.9951162	3.9907862
2021-08-26 07:05:00	1.00435	1.004596	4.9951362	3.9907862
2021-08-26 07:10:00	1.00436	1.004596	4.9951462	3.9907862
2021-08-26 07:15:00	1.00437	1.00455	4.9951562	3.9907862
2021-08-26 07:20:00	1.00529	1.004595	4.9960762	3.9907862
2021-08-26 07:25:00	1.00437	1.004595	4.9951562	3.9907862
2021-08-26 07:30:00	1.00437	1.004595	4.9951562	3.9907862
2021-08-26 07:35:00	1.00436	1.004547	4.9951462	3.9907862
2021-08-26 07:40:00	1.00483	1.004546	4.9956162	3.9907862
2021-08-26 07:45:00	1.00437	1.0045	4.9951562	3.9907862
2021-08-26 07:50:00	1.00437	1.004504	4.9951562	3.9907862
2021-08-26 07:55:00	1.00437	1.004506	4.9951562	3.9907862
2021-08-26 08:00:00	1.00438	1.004508	4.9951662	3.9907862
2021-08-26 08:05:00	1.00578	1.004649	4.9965662	3.9907862
2021-08-26 08:10:00	1.00438	1.004558	4.9951662	3.9907862
2021-08-26 08:15:00	1.00483	1.004604	4.9956162	3.9907862
2021-08-26 08:20:00	1.00482	1.004649	4.9956062	3.9907862
2021-08-26 08:25:00	1.00575	1.004788	4.9965362	3.9907862
2021-08-26 08:30:00	1.00483	1.004788	4.9956162	3.9907862
2021-08-26 08:35:00	1.00482	1.004833	4.9956062	3.9907862
2021-08-26 08:40:00	1.00436	1.004832	4.9951462	3.9907862
2021-08-26 08:45:00	1.0053	1.004925	4.9960862	3.9907862
2021-08-26 08:50:00	1.00437	1.004924	4.9951562	3.9907862
2021-08-26 08:55:00	1.00437	1.004783	4.9951562	3.9907862
2021-08-26 09:00:00	1.00484	1.004829	4.9956262	3.9907862
2021-08-26 09:05:00	1.00484	1.00483	4.9956262	3.9907862
2021-08-26 09:10:00	1.00483	1.004831	4.9956162	3.9907862
2021-08-26 09:15:00	1.0053	1.004786	4.9960862	3.9907862
2021-08-26 09:20:00	1.00482	1.004785	4.9956062	3.9907862
2021-08-26 09:25:00	1.00483	1.004786	4.9956162	3.9907862
2021-08-26 09:30:00	1.00482	1.004832	4.9956062	3.9907862
2021-08-26 09:35:00	1.00483	1.004785	4.9956162	3.9907862
2021-08-26 09:40:00	1.00484	1.004832	4.9956262	3.9907862
2021-08-26 09:45:00	1.00484	1.004879	4.9956262	3.9907862
2021-08-26 09:50:00	1.00436	1.004831	4.9951462	3.9907862
2021-08-26 09:55:00	1.00437	1.004784	4.9951562	3.9907862
2021-08-26 10:00:00	1.00437	1.004738	4.9951562	3.9907862
2021-08-26 10:05:00	1.00437	1.004645	4.9951562	3.9907862
2021-08-26 10:10:00	1.00437	1.0046	4.9951562	3.9907862
2021-08-26 10:15:00	1.00438	1.004555	4.9951662	3.9907862
2021-08-26 10:20:00	1.00436	1.004509	4.9951462	3.9907862
2021-08-26 10:25:00	1.00437	1.004463	4.9951562	3.9907862
2021-08-26 10:30:00	1.00389	1.004368	4.9946762	3.9907862
2021-08-26 10:35:00	1.00437	1.004321	4.9951562	3.9907862
2021-08-26 10:40:00	1.00482	1.004367	4.9956062	3.9907862
2021-08-26 10:45:00	1.00481	1.004411	4.9955962	3.9907862
2021-08-26 10:50:00	1.00436	1.00441	4.9951462	3.9907862
2021-08-26 10:55:00	1.00435	1.004408	4.9951362	3.9907862
2021-08-26 11:00:00	1.00436	1.004407	4.9951462	3.9907862
2021-08-26 11:05:00	1.00482	1.004451	4.9956062	3.9907862
2021-08-26 11:10:00	1.00436	1.004451	4.9951462	3.9907862
2021-08-26 11:15:00	1.00437	1.004451	4.9951562	3.9907862
2021-08-26 11:20:00	1.00484	1.004546	4.9956262	3.9907862
2021-08-26 11:25:00	1.00391	1.0045	4.9946962	3.9907862
2021-08-26 11:30:00	1.00484	1.004502	4.9956262	3.9907862
2021-08-26 11:35:00	1.00438	1.004459	4.9951662	3.9907862
2021-08-26 11:40:00	1.00436	1.004459	4.9951462	3.9907862
2021-08-26 11:45:00	1.00577	1.004601	4.9965562	3.9907862
2021-08-26 11:50:00	1.00483	1.004648	4.9956162	3.9907862
2021-08-26 11:55:00	1.00482	1.004648	4.9956062	3.9907862
2021-08-26 12:00:00	1.00481	1.004693	4.9955962	3.9907862
2021-08-26 12:05:00	1.00482	1.004738	4.9956062	3.9907862
2021-08-26 12:10:00	1.00528	1.004782	4.9960662	3.9907862
2021-08-26 12:15:00	1.00483	1.004874	4.9956162	3.9907862
2021-08-26 12:20:00	1.00483	1.004873	4.9956162	3.9907862
2021-08-26 12:25:00	1.00481	1.004916	4.9955962	3.9907862
2021-08-26 12:30:00	1.00482	1.004962	4.9956062	3.9907862
2021-08-26 12:35:00	1.00436	1.004821	4.9951462	3.9907862
2021-08-26 12:40:00	1.00437	1.004775	4.9951562	3.9907862
2021-08-26 12:45:00	1.00437	1.00473	4.9951562	3.9907862
2021-08-26 12:50:00	1.00483	1.004732	4.9956162	3.9907862
2021-08-26 12:55:00	1.00483	1.004733	4.9956162	3.9907862
2021-08-26 13:00:00	1.00484	1.004689	4.9956262	3.9907862
2021-08-26 13:05:00	1.00483	1.004689	4.9956162	3.9907862
2021-08-26 13:10:00	1.00482	1.004688	4.9956062	3.9907862
2021-08-26 13:15:00	1.00436	1.004643	4.9951462	3.9907862
2021-08-26 13:20:00	1.00529	1.00469	4.9960762	3.9907862
2021-08-26 13:25:00	1.00436	1.00469	4.9951462	3.9907862
2021-08-26 13:30:00	1.00434	1.004687	4.9951262	3.9907862
2021-08-26 13:35:00	1.00435	1.004685	4.9951362	3.9907862
2021-08-26 13:40:00	1.00436	1.004638	4.9951462	3.9907862
2021-08-26 13:45:00	1.00435	1.00459	4.9951362	3.9907862
2021-08-26 13:50:00	1.00435	1.004541	4.9951362	3.9907862
2021-08-26 13:55:00	1.00433	1.004491	4.9951162	3.9907862
2021-08-26 14:00:00	1.00435	1.004444	4.9951362	3.9907862
2021-08-26 14:05:00	1.00436	1.004444	4.9951462	3.9907862
2021-08-26 14:10:00	1.00435	1.00435	4.9951362	3.9907862
2021-08-26 14:15:00	1.00481	1.004395	4.9955962	3.9907862
2021-08-26 14:20:00	1.00387	1.004348	4.9946562	3.9907862
2021-08-26 14:25:00	1.00481	1.004394	4.9955962	3.9907862
2021-08-26 14:30:00	1.00482	1.00444	4.9956062	3.9907862
2021-08-26 14:35:00	1.00436	1.004441	4.9951462	3.9907862
2021-08-26 14:40:00	1.00435	1.004441	4.9951362	3.9907862
2021-08-26 14:45:00	1.00436	1.004444	4.9951462	3.9907862
2021-08-26 14:50:00	1.00437	1.004446	4.9951562	3.9907862
2021-08-26 14:55:00	1.00437	1.004447	4.9951562	3.9907862
2021-08-26 15:00:00	1.00484	1.004496	4.9956262	3.9907862
2021-08-26 15:05:00	1.00436	1.004451	4.9951462	3.9907862
2021-08-26 15:10:00	1.00483	1.004547	4.9956162	3.9907862
2021-08-26 15:15:00	1.00481	1.004547	4.9955962	3.9907862
2021-08-26 15:20:00	1.00434	1.004499	4.9951262	3.9907862
2021-08-26 15:25:00	1.00435	1.004498	4.9951362	3.9907862
2021-08-26 15:30:00	1.00483	1.004546	4.9956162	3.9907862
2021-08-26 15:35:00	1.00437	1.004547	4.9951562	3.9907862
2021-08-26 15:40:00	1.00344	1.004454	4.9942262	3.9907862
2021-08-26 15:45:00	1.00437	1.004454	4.9951562	3.9907862
2021-08-26 15:50:00	1.00436	1.004406	4.9951462	3.9907862
2021-08-26 15:55:00	1.00482	1.004452	4.9956062	3.9907862
2021-08-26 16:00:00	1.00436	1.004405	4.9951462	3.9907862
2021-08-26 16:05:00	1.00482	1.004406	4.9956062	3.9907862
2021-08-26 16:10:00	1.00434	1.004406	4.9951262	3.9907862
2021-08-26 16:15:00	1.00435	1.004406	4.9951362	3.9907862
2021-08-26 16:20:00	1.00483	1.004406	4.9956162	3.9907862
2021-08-26 16:25:00	1.00482	1.004451	4.9956062	3.9907862
2021-08-26 16:30:00	1.00436	1.004543	4.9951462	3.9907862
2021-08-26 16:35:00	1.00434	1.00454	4.9951262	3.9907862
2021-08-26 16:40:00	1.00435	1.004539	4.9951362	3.9907862
2021-08-26 16:45:00	1.00481	1.004538	4.9955962	3.9907862
2021-08-26 16:50:00	1.00434	1.004536	4.9951262	3.9907862
2021-08-26 16:55:00	1.00435	1.004489	4.9951362	3.9907862
2021-08-26 17:00:00	1.00436	1.004491	4.9951462	3.9907862
2021-08-26 17:05:00	1.00435	1.004491	4.9951362	3.9907862
2021-08-26 17:10:00	1.00483	1.004491	4.9956162	3.9907862
2021-08-26 17:15:00	1.00484	1.004493	4.9956262	3.9907862
2021-08-26 17:20:00	1.00482	1.004539	4.9956062	3.9907862
2021-08-26 17:25:00	1.00435	1.00454	4.9951362	3.9907862
2021-08-26 17:30:00	1.00483	1.004588	4.9956162	3.9907862
2021-08-26 17:35:00	1.00437	1.004544	4.9951562	3.9907862
2021-08-26 17:40:00	1.00344	1.004454	4.9942262	3.9907862
2021-08-26 17:45:00	1.00437	1.004456	4.9951562	3.9907862
2021-08-26 17:50:00	1.00437	1.004457	4.9951562	3.9907862
2021-08-26 17:55:00	1.00438	1.00446	4.9951662	3.9907862
2021-08-26 18:00:00	1.00436	1.004413	4.9951462	3.9907862
2021-08-26 18:05:00	1.00389	1.004318	4.9946762	3.9907862
2021-08-26 18:10:00	1.00433	1.004269	4.9951162	3.9907862
2021-08-26 18:15:00	1.0034	1.004174	4.9941862	3.9907862
2021-08-26 18:20:00	1.00435	1.004126	4.9951362	3.9907862
2021-08-26 18:25:00	1.00435	1.004124	4.9951362	3.9907862
2021-08-26 18:30:00	1.00481	1.004261	4.9955962	3.9907862
2021-08-26 18:35:00	1.00434	1.004258	4.9951262	3.9907862
2021-08-26 18:40:00	1.00435	1.004256	4.9951362	3.9907862
2021-08-26 18:45:00	1.00339	1.004157	4.9941762	3.9907862
2021-08-26 18:50:00	1.00435	1.004156	4.9951362	3.9907862
2021-08-26 18:55:00	1.00481	1.004248	4.9955962	3.9907862
2021-08-26 19:00:00	1.00482	1.004297	4.9956062	3.9907862
2021-08-26 19:05:00	1.00388	1.004345	4.9946662	3.9907862
2021-08-26 19:10:00	1.00434	1.004344	4.9951262	3.9907862
2021-08-26 19:15:00	1.00482	1.004391	4.9956062	3.9907862
2021-08-26 19:20:00	1.00483	1.004393	4.9956162	3.9907862
2021-08-26 19:25:00	1.00482	1.004441	4.9956062	3.9907862
2021-08-26 19:30:00	1.00483	1.004489	4.9956162	3.9907862
2021-08-26 19:35:00	1.0048	1.00463	4.9955862	3.9907862
2021-08-26 19:40:00	1.00482	1.004677	4.9956062	3.9907862
2021-08-26 19:45:00	1.00388	1.004584	4.9946662	3.9907862
2021-08-26 19:50:00	1.00389	1.004491	4.9946762	3.9907862
2021-08-26 19:55:00	1.00481	1.004584	4.9955962	3.9907862
2021-08-26 20:00:00	1.00436	1.004586	4.9951462	3.9907862
2021-08-26 20:05:00	1.00482	1.004586	4.9956062	3.9907862
2021-08-26 20:10:00	1.00483	1.004586	4.9956162	3.9907862
2021-08-26 20:15:00	1.00437	1.004541	4.9951562	3.9907862
2021-08-26 20:20:00	1.00437	1.004495	4.9951562	3.9907862
2021-08-26 20:25:00	1.00437	1.004452	4.9951562	3.9907862
2021-08-26 20:30:00	1.00438	1.004408	4.9951662	3.9907862
2021-08-26 20:35:00	1.00438	1.004458	4.9951662	3.9907862
2021-08-26 20:40:00	1.00438	1.004507	4.9951662	3.9907862
2021-08-26 20:45:00	1.00391	1.004417	4.9946962	3.9907862
2021-08-26 20:50:00	1.00481	1.004462	4.9955962	3.9907862
2021-08-26 20:55:00	1.00436	1.004416	4.9951462	3.9907862
2021-08-26 21:00:00	1.00437	1.00437	4.9951562	3.9907862
2021-08-26 21:05:00	1.00437	1.00437	4.9951562	3.9907862
2021-08-26 21:10:00	1.00437	1.00437	4.9951562	3.9907862
2021-08-26 21:15:00	1.00483	1.004416	4.9956162	3.9907862
2021-08-26 21:20:00	1.00437	1.004415	4.9951562	3.9907862
2021-08-26 21:25:00	1.00483	1.00446	4.9956162	3.9907862
2021-08-26 21:30:00	1.00482	1.004504	4.9956062	3.9907862
2021-08-26 21:35:00	1.00388	1.004501	4.9946662	3.9907862
2021-08-26 21:40:00	1.00436	1.004456	4.9951462	3.9907862
2021-08-26 21:45:00	1.00343	1.004363	4.9942162	3.9907862
2021-08-26 21:50:00	1.00437	1.004363	4.9951562	3.9907862
2021-08-26 21:55:00	1.00436	1.004362	4.9951462	3.9907862
2021-08-26 22:00:00	1.00435	1.00436	4.9951362	3.9907862
2021-08-26 22:05:00	1.00388	1.004265	4.9946662	3.9907862
2021-08-26 22:10:00	1.00483	1.004311	4.9956162	3.9907862
2021-08-26 22:15:00	1.00483	1.004311	4.9956162	3.9907862
2021-08-26 22:20:00	1.00484	1.004313	4.9956262	3.9907862
2021-08-26 22:25:00	1.00484	1.004409	4.9956262	3.9907862
2021-08-26 22:30:00	1.00391	1.004364	4.9946962	3.9907862
2021-08-26 22:35:00	1.00483	1.004504	4.9956162	3.9907862
2021-08-26 22:40:00	1.0048	1.004547	4.9955862	3.9907862
2021-08-26 22:45:00	1.00435	1.004546	4.9951362	3.9907862
2021-08-26 22:50:00	1.00433	1.004544	4.9951162	3.9907862
2021-08-26 22:55:00	1.0048	1.004636	4.9955862	3.9907862
2021-08-26 23:00:00	1.00385	1.004538	4.9946362	3.9907862
2021-08-26 23:05:00	1.00481	1.004536	4.9955962	3.9907862
2021-08-26 23:10:00	1.00482	1.004534	4.9956062	3.9907862
2021-08-26 23:15:00	1.00435	1.004485	4.9951362	3.9907862
2021-08-26 23:20:00	1.0034	1.004434	4.9941862	3.9907862
2021-08-26 23:25:00	1.00432	1.004383	4.9951062	3.9907862
2021-08-26 23:30:00	1.00387	1.00429	4.9946562	3.9907862
2021-08-26 23:35:00	1.00295	1.00415	4.9937362	3.9907862
2021-08-26 23:40:00	1.00388	1.004105	4.9946662	3.9907862
2021-08-26 23:45:00	1.00436	1.004061	4.9951462	3.9907862
2021-08-26 23:50:00	1.00437	1.004113	4.9951562	3.9907862
2021-08-26 23:55:00	1.00344	1.003976	4.9942262	3.9907862
2021-08-27 00:00:00	1.00437	1.003931	4.9951562	3.9907862
2021-08-27 00:05:00	1.00343	1.003839	4.9942162	3.9907862
2021-08-27 00:10:00	1.00437	1.003936	4.9951562	3.9907862
2021-08-27 00:15:00	1.00437	1.003941	4.9951562	3.9907862
2021-08-27 00:20:00	1.00391	1.003945	4.9946962	3.9907862
2021-08-27 00:25:00	1.00483	1.004133	4.9956162	3.9907862
2021-08-27 00:30:00	1.00343	1.004088	4.9942162	3.9907862
2021-08-27 00:35:00	1.00484	1.004136	4.9956262	3.9907862
2021-08-27 00:40:00	1.00437	1.004136	4.9951562	3.9907862
2021-08-27 00:45:00	1.00438	1.00423	4.9951662	3.9907862
2021-08-27 00:50:00	1.00438	1.004231	4.9951662	3.9907862
2021-08-27 00:55:00	1.00438	1.004326	4.9951662	3.9907862
2021-08-27 01:00:00	1.00483	1.004372	4.9956162	3.9907862
2021-08-27 01:05:00	1.00435	1.00437	4.9951362	3.9907862
2021-08-27 01:10:00	1.00436	1.004415	4.9951462	3.9907862
2021-08-27 01:15:00	1.00343	1.004275	4.9942162	3.9907862
2021-08-27 01:20:00	1.00342	1.004274	4.9942062	3.9907862
2021-08-27 01:25:00	1.00343	1.004133	4.9942162	3.9907862
2021-08-27 01:30:00	1.00437	1.004133	4.9951562	3.9907862
2021-08-27 01:35:00	1.00435	1.00413	4.9951362	3.9907862
2021-08-27 01:40:00	1.00341	1.004033	4.9941962	3.9907862
2021-08-27 01:45:00	1.00434	1.004029	4.9951262	3.9907862
2021-08-27 01:50:00	1.00389	1.003935	4.9946762	3.9907862
2021-08-27 01:55:00	1.00483	1.003983	4.9956162	3.9907862
2021-08-27 02:00:00	1.00482	1.004029	4.9956062	3.9907862
2021-08-27 02:05:00	1.00483	1.004169	4.9956162	3.9907862
2021-08-27 02:10:00	1.0039	1.004217	4.9946862	3.9907862
2021-08-27 02:15:00	1.00484	1.004358	4.9956262	3.9907862
2021-08-27 02:20:00	1.00483	1.004404	4.9956162	3.9907862
2021-08-27 02:25:00	1.0039	1.004359	4.9946862	3.9907862
2021-08-27 02:30:00	1.00342	1.00436	4.9942062	3.9907862
2021-08-27 02:35:00	1.00483	1.004409	4.9956162	3.9907862
2021-08-27 02:40:00	1.00484	1.004504	4.9956262	3.9907862
2021-08-27 02:45:00	1.00437	1.004458	4.9951562	3.9907862
2021-08-27 02:50:00	1.00437	1.004413	4.9951562	3.9907862
2021-08-27 02:55:00	1.00391	1.004321	4.9946962	3.9907862
2021-08-27 03:00:00	1.00438	1.004369	4.9951662	3.9907862
2021-08-27 03:05:00	1.00484	1.004369	4.9956262	3.9907862
2021-08-27 03:10:00	1.00531	1.004417	4.9960962	3.9907862
2021-08-27 03:15:00	1.00484	1.004511	4.9956262	3.9907862
2021-08-27 03:20:00	1.00391	1.00456	4.9946962	3.9907862
2021-08-27 03:25:00	1.00437	1.004514	4.9951562	3.9907862
2021-08-27 03:30:00	1.00389	1.004419	4.9946762	3.9907862
2021-08-27 03:35:00	1.00388	1.00437	4.9946662	3.9907862
2021-08-27 03:40:00	1.00387	1.00432	4.9946562	3.9907862
2021-08-27 03:45:00	1.0048	1.004409	4.9955862	3.9907862
2021-08-27 03:50:00	1.00482	1.004453	4.9956062	3.9907862
2021-08-27 03:55:00	1.00389	1.004358	4.9946762	3.9907862
2021-08-27 04:00:00	1.00388	1.004215	4.9946662	3.9907862
2021-08-27 04:05:00	1.00341	1.004072	4.9941962	3.9907862
2021-08-27 04:10:00	1.00342	1.004023	4.9942062	3.9907862
2021-08-27 04:15:00	1.00436	1.004022	4.9951462	3.9907862
2021-08-27 04:20:00	1.0034	1.003973	4.9941862	3.9907862
2021-08-27 04:25:00	1.00435	1.00402	4.9951362	3.9907862
2021-08-27 04:30:00	1.00341	1.003974	4.9941962	3.9907862
2021-08-27 04:35:00	1.00436	1.00393	4.9951462	3.9907862
2021-08-27 04:40:00	1.0039	1.003838	4.9946862	3.9907862
2021-08-27 04:45:00	1.00344	1.003793	4.9942262	3.9907862
2021-08-27 04:50:00	1.00483	1.003888	4.9956162	3.9907862
2021-08-27 04:55:00	1.0039	1.003937	4.9946862	3.9907862
2021-08-27 05:00:00	1.0039	1.003985	4.9946862	3.9907862
2021-08-27 05:05:00	1.00391	1.00394	4.9946962	3.9907862
2021-08-27 05:10:00	1.00484	1.004084	4.9956262	3.9907862
2021-08-27 05:15:00	1.00391	1.00404	4.9946962	3.9907862
2021-08-27 05:20:00	1.00483	1.004182	4.9956162	3.9907862
2021-08-27 05:25:00	1.0039	1.004136	4.9946862	3.9907862
2021-08-27 05:30:00	1.00389	1.004135	4.9946762	3.9907862
2021-08-27 05:35:00	1.00483	1.004274	4.9956162	3.9907862
2021-08-27 05:40:00	1.0039	1.004181	4.9946862	3.9907862
2021-08-27 05:45:00	1.00484	1.004275	4.9956262	3.9907862
2021-08-27 05:50:00	1.00484	1.004369	4.9956262	3.9907862
2021-08-27 05:55:00	1.00483	1.004461	4.9956162	3.9907862
2021-08-27 06:00:00	1.00343	1.00432	4.9942162	3.9907862
2021-08-27 06:05:00	1.00344	1.004273	4.9942262	3.9907862
2021-08-27 06:10:00	1.00342	1.004132	4.9942062	3.9907862
2021-08-27 06:15:00	1.00248	1.00399	4.9932662	3.9907862
2021-08-27 06:20:00	1.00342	1.003943	4.9942062	3.9907862
2021-08-27 06:25:00	1.00341	1.003801	4.9941962	3.9907862
2021-08-27 06:30:00	1.00249	1.00366	4.9932762	3.9907862
2021-08-27 06:35:00	1.00342	1.003518	4.9942062	3.9907862
2021-08-27 06:40:00	1.00296	1.00333	4.9937462	3.9907862
2021-08-27 06:45:00	1.00296	1.003143	4.9937462	3.9907862
2021-08-27 06:50:00	1.00437	1.003237	4.9951562	3.9907862
2021-08-27 06:55:00	1.00437	1.00333	4.9951562	3.9907862
2021-08-27 07:00:00	1.00251	1.003239	4.9932962	3.9907862
2021-08-27 07:05:00	1.00438	1.003429	4.9951662	3.9907862
2021-08-27 07:10:00	1.00298	1.003385	4.9937662	3.9907862
2021-08-27 07:15:00	1.00391	1.003435	4.9946962	3.9907862
2021-08-27 07:20:00	1.00391	1.003577	4.9946962	3.9907862
2021-08-27 07:25:00	1.00391	1.003626	4.9946962	3.9907862
2021-08-27 07:30:00	1.00391	1.003721	4.9946962	3.9907862
2021-08-27 07:35:00	1.00391	1.003816	4.9946962	3.9907862
2021-08-27 07:40:00	1.0039	1.003769	4.9946862	3.9907862
2021-08-27 07:45:00	1.00341	1.003673	4.9941962	3.9907862
2021-08-27 07:50:00	1.00342	1.003764	4.9942062	3.9907862
2021-08-27 07:55:00	1.0039	1.003716	4.9946862	3.9907862
2021-08-27 08:00:00	1.00297	1.003715	4.9937562	3.9907862
2021-08-27 08:05:00	1.0025	1.003574	4.9932862	3.9907862
2021-08-27 08:10:00	1.00249	1.003432	4.9932762	3.9907862
2021-08-27 08:15:00	1.00296	1.003337	4.9937462	3.9907862
2021-08-27 08:20:00	1.00389	1.003335	4.9946762	3.9907862
2021-08-27 08:25:00	1.0039	1.003334	4.9946862	3.9907862
2021-08-27 08:30:00	1.00388	1.003332	4.9946662	3.9907862
2021-08-27 08:35:00	1.00343	1.003334	4.9942162	3.9907862
2021-08-27 08:40:00	1.00437	1.003429	4.9951562	3.9907862
2021-08-27 08:45:00	1.0025	1.003289	4.9932862	3.9907862
2021-08-27 08:50:00	1.00342	1.003334	4.9942062	3.9907862
2021-08-27 08:55:00	1.0025	1.003334	4.9932862	3.9907862
2021-08-27 09:00:00	1.00344	1.003429	4.9942262	3.9907862
2021-08-27 09:05:00	1.00344	1.003477	4.9942262	3.9907862
2021-08-27 09:10:00	1.00344	1.003432	4.9942262	3.9907862
2021-08-27 09:15:00	1.00297	1.003339	4.9937562	3.9907862
2021-08-27 09:20:00	1.00391	1.003342	4.9946962	3.9907862
2021-08-27 09:25:00	1.00344	1.003343	4.9942262	3.9907862
2021-08-27 09:30:00	1.00391	1.003297	4.9946962	3.9907862
2021-08-27 09:35:00	1.00296	1.003343	4.9937462	3.9907862
2021-08-27 09:40:00	1.00344	1.003345	4.9942262	3.9907862
2021-08-27 09:45:00	1.00391	1.003486	4.9946962	3.9907862
2021-08-27 09:50:00	1.00251	1.003393	4.9932962	3.9907862
2021-08-27 09:55:00	1.00297	1.003346	4.9937562	3.9907862
2021-08-27 10:00:00	1.00344	1.003346	4.9942262	3.9907862
2021-08-27 10:05:00	1.00251	1.0033	4.9932962	3.9907862
2021-08-27 10:10:00	1.00438	1.003347	4.9951662	3.9907862
2021-08-27 10:15:00	1.00389	1.003392	4.9946762	3.9907862
2021-08-27 10:20:00	1.00388	1.003389	4.9946662	3.9907862
2021-08-27 10:25:00	1.00247	1.00334	4.9932562	3.9907862
2021-08-27 10:30:00	1.00342	1.003338	4.9942062	3.9907862
2021-08-27 10:35:00	1.00343	1.00329	4.9942162	3.9907862
2021-08-27 10:40:00	1.00484	1.003523	4.9956262	3.9907862
2021-08-27 10:45:00	1.00389	1.003615	4.9946762	3.9907862
2021-08-27 10:50:00	1.00388	1.003659	4.9946662	3.9907862
2021-08-27 10:55:00	1.00436	1.003844	4.9951462	3.9907862
2021-08-27 11:00:00	1.0039	1.003796	4.9946862	3.9907862
2021-08-27 11:05:00	1.00344	1.003751	4.9942262	3.9907862
2021-08-27 11:10:00	1.00391	1.003754	4.9946962	3.9907862
2021-08-27 11:15:00	1.00389	1.003896	4.9946762	3.9907862
2021-08-27 11:20:00	1.0039	1.003944	4.9946862	3.9907862
2021-08-27 11:25:00	1.0039	1.003991	4.9946862	3.9907862
2021-08-27 11:30:00	1.00344	1.003851	4.9942262	3.9907862
2021-08-27 11:35:00	1.00251	1.003713	4.9932962	3.9907862
2021-08-27 11:40:00	1.00344	1.003669	4.9942262	3.9907862
2021-08-27 11:45:00	1.00343	1.003576	4.9942162	3.9907862
2021-08-27 11:50:00	1.00344	1.00353	4.9942262	3.9907862
2021-08-27 11:55:00	1.00484	1.00367	4.9956262	3.9907862
2021-08-27 12:00:00	1.00391	1.00367	4.9946962	3.9907862
2021-08-27 12:05:00	1.00391	1.003672	4.9946962	3.9907862
2021-08-27 12:10:00	1.00249	1.003531	4.9932762	3.9907862
2021-08-27 12:15:00	1.00343	1.003484	4.9942162	3.9907862
2021-08-27 12:20:00	1.0025	1.00339	4.9932862	3.9907862
2021-08-27 12:25:00	1.00344	1.003483	4.9942262	3.9907862
2021-08-27 12:30:00	1.00251	1.00339	4.9932962	3.9907862
2021-08-27 12:35:00	1.00249	1.003296	4.9932762	3.9907862
2021-08-27 12:40:00	1.00295	1.003247	4.9937362	3.9907862
2021-08-27 12:45:00	1.00296	1.003059	4.9937462	3.9907862
2021-08-27 12:50:00	1.0039	1.003058	4.9946862	3.9907862
2021-08-27 12:55:00	1.00295	1.002962	4.9937362	3.9907862
2021-08-27 13:00:00	1.00296	1.003009	4.9937462	3.9907862
2021-08-27 13:05:00	1.00295	1.002961	4.9937362	3.9907862
2021-08-27 13:10:00	1.00296	1.003007	4.9937462	3.9907862
2021-08-27 13:15:00	1.0039	1.003053	4.9946862	3.9907862
2021-08-27 13:20:00	1.00249	1.003051	4.9932762	3.9907862
2021-08-27 13:25:00	1.00343	1.003145	4.9942162	3.9907862
2021-08-27 13:30:00	1.00342	1.003192	4.9942062	3.9907862
2021-08-27 13:35:00	1.00343	1.003239	4.9942162	3.9907862
2021-08-27 13:40:00	1.0025	1.003099	4.9932862	3.9907862
2021-08-27 13:45:00	1.00297	1.003101	4.9937562	3.9907862
2021-08-27 13:50:00	1.00251	1.003056	4.9932962	3.9907862
2021-08-27 13:55:00	1.00251	1.003012	4.9932962	3.9907862
2021-08-27 14:00:00	1.00251	1.002967	4.9932962	3.9907862
2021-08-27 14:05:00	1.00344	1.002921	4.9942262	3.9907862
2021-08-27 14:10:00	1.00251	1.002923	4.9932962	3.9907862
2021-08-27 14:15:00	1.00344	1.002924	4.9942262	3.9907862
2021-08-27 14:20:00	1.00344	1.002926	4.9942262	3.9907862
2021-08-27 14:25:00	1.00298	1.002881	4.9937662	3.9907862
2021-08-27 14:30:00	1.00248	1.002879	4.9932662	3.9907862
2021-08-27 14:35:00	1.00388	1.00297	4.9946662	3.9907862
2021-08-27 14:40:00	1.00342	1.003061	4.9942062	3.9907862
2021-08-27 14:45:00	1.0025	1.00306	4.9932862	3.9907862
2021-08-27 14:50:00	1.00344	1.003153	4.9942262	3.9907862
2021-08-27 14:55:00	1.0025	1.003059	4.9932862	3.9907862
2021-08-27 15:00:00	1.00251	1.003059	4.9932962	3.9907862
2021-08-27 15:05:00	1.00438	1.003153	4.9951662	3.9907862
2021-08-27 15:10:00	1.00344	1.003153	4.9942262	3.9907862
2021-08-27 15:15:00	1.00344	1.003199	4.9942262	3.9907862
2021-08-27 15:20:00	1.00438	1.003389	4.9951662	3.9907862
2021-08-27 15:25:00	1.00436	1.003437	4.9951462	3.9907862
2021-08-27 15:30:00	1.00343	1.003438	4.9942162	3.9907862
2021-08-27 15:35:00	1.00437	1.003625	4.9951562	3.9907862
2021-08-27 15:40:00	1.00437	1.003718	4.9951562	3.9907862
2021-08-27 15:45:00	1.00484	1.003952	4.9956262	3.9907862
2021-08-27 15:50:00	1.00484	1.004185	4.9956262	3.9907862
2021-08-27 15:55:00	1.00484	1.004231	4.9956262	3.9907862
2021-08-27 16:00:00	1.00484	1.004371	4.9956262	3.9907862
2021-08-27 16:05:00	1.00483	1.00451	4.9956162	3.9907862
2021-08-27 16:10:00	1.00482	1.004554	4.9956062	3.9907862
2021-08-27 16:15:00	1.00482	1.0046	4.9956062	3.9907862
2021-08-27 16:20:00	1.00481	1.004738	4.9955962	3.9907862
2021-08-27 16:25:00	1.00435	1.004736	4.9951362	3.9907862
2021-08-27 16:30:00	1.00436	1.004735	4.9951462	3.9907862
2021-08-27 16:35:00	1.0053	1.004781	4.9960862	3.9907862
2021-08-27 16:40:00	1.00484	1.004781	4.9956262	3.9907862
2021-08-27 16:45:00	1.00484	1.004781	4.9956262	3.9907862
2021-08-27 16:50:00	1.00436	1.004733	4.9951462	3.9907862
2021-08-27 16:55:00	1.00437	1.004687	4.9951562	3.9907862
2021-08-27 17:00:00	1.00482	1.004687	4.9956062	3.9907862
2021-08-27 17:05:00	1.00483	1.004688	4.9956162	3.9907862
2021-08-27 17:10:00	1.00482	1.004689	4.9956062	3.9907862
2021-08-27 17:15:00	1.00483	1.004737	4.9956162	3.9907862
2021-08-27 17:20:00	1.00529	1.00483	4.9960762	3.9907862
2021-08-27 17:25:00	1.00436	1.004736	4.9951462	3.9907862
2021-08-27 17:30:00	1.00482	1.004734	4.9956062	3.9907862
2021-08-27 17:35:00	1.00622	1.004872	4.9970062	3.9907862
2021-08-27 17:40:00	1.00529	1.004965	4.9960762	3.9907862
2021-08-27 17:45:00	1.0053	1.005058	4.9960862	3.9907862
2021-08-27 17:50:00	1.00437	1.005013	4.9951562	3.9907862
2021-08-27 17:55:00	1.00436	1.004966	4.9951462	3.9907862
2021-08-27 18:00:00	1.00577	1.005061	4.9965562	3.9907862
2021-08-27 18:05:00	1.00527	1.005105	4.9960562	3.9907862
2021-08-27 18:10:00	1.00575	1.005151	4.9965362	3.9907862
2021-08-27 18:15:00	1.0053	1.005245	4.9960862	3.9907862
2021-08-27 18:20:00	1.00482	1.005245	4.9956062	3.9907862
2021-08-27 18:25:00	1.00481	1.005104	4.9955962	3.9907862
2021-08-27 18:30:00	1.00482	1.005057	4.9956062	3.9907862
2021-08-27 18:35:00	1.00577	1.005104	4.9965562	3.9907862
2021-08-27 18:40:00	1.00484	1.005151	4.9956262	3.9907862
2021-08-27 18:45:00	1.00527	1.005242	4.9960562	3.9907862
2021-08-27 18:50:00	1.00529	1.005194	4.9960762	3.9907862
2021-08-27 18:55:00	1.0067	1.005337	4.9974862	3.9907862
2021-08-27 19:00:00	1.00624	1.005386	4.9970262	3.9907862
2021-08-27 19:05:00	1.00624	1.00548	4.9970262	3.9907862
2021-08-27 19:10:00	1.00578	1.005576	4.9965662	3.9907862
2021-08-27 19:15:00	1.00576	1.005671	4.9965462	3.9907862
2021-08-27 19:20:00	1.00669	1.005858	4.9974762	3.9907862
2021-08-27 19:25:00	1.00575	1.005856	4.9965362	3.9907862
2021-08-27 19:30:00	1.00669	1.006041	4.9974762	3.9907862
2021-08-27 19:35:00	1.0067	1.006184	4.9974862	3.9907862
2021-08-27 19:40:00	1.00669	1.006324	4.9974762	3.9907862
2021-08-27 19:45:00	1.00576	1.00623	4.9965462	3.9907862
2021-08-27 19:50:00	1.00668	1.006274	4.9974662	3.9907862
2021-08-27 19:55:00	1.00576	1.006226	4.9965462	3.9907862
2021-08-27 20:00:00	1.00668	1.006316	4.9974662	3.9907862
2021-08-27 20:05:00	1.00573	1.006313	4.9965162	3.9907862
2021-08-27 20:10:00	1.00668	1.006312	4.9974662	3.9907862
2021-08-27 20:15:00	1.00623	1.00636	4.9970162	3.9907862
2021-08-27 20:20:00	1.00577	1.006268	4.9965562	3.9907862
2021-08-27 20:25:00	1.00669	1.006267	4.9974762	3.9907862
2021-08-27 20:30:00	1.0067	1.006268	4.9974862	3.9907862
2021-08-27 20:35:00	1.00575	1.006267	4.9965362	3.9907862
2021-08-27 20:40:00	1.00668	1.006267	4.9974662	3.9907862
2021-08-27 20:45:00	1.00621	1.006312	4.9969962	3.9907862
2021-08-27 20:50:00	1.00527	1.006171	4.9960562	3.9907862
2021-08-27 20:55:00	1.00529	1.006127	4.9960762	3.9907862
2021-08-27 21:00:00	1.0067	1.006129	4.9974862	3.9907862
2021-08-27 21:05:00	1.00669	1.006175	4.9974762	3.9907862
2021-08-27 21:10:00	1.0067	1.006268	4.9974862	3.9907862
2021-08-27 21:15:00	1.0053	1.006129	4.9960862	3.9907862
2021-08-27 21:20:00	1.00577	1.006036	4.9965562	3.9907862
2021-08-27 21:25:00	1.00671	1.006132	4.9974962	3.9907862
2021-08-27 21:30:00	1.00576	1.00604	4.9965462	3.9907862
2021-08-27 21:35:00	1.00667	1.006086	4.9974562	3.9907862
2021-08-27 21:40:00	1.00667	1.006226	4.9974562	3.9907862
2021-08-27 21:45:00	1.00669	1.006366	4.9974762	3.9907862
2021-08-27 21:50:00	1.0067	1.006366	4.9974862	3.9907862
2021-08-27 21:55:00	1.00671	1.006368	4.9974962	3.9907862
2021-08-27 22:00:00	1.00624	1.006322	4.9970262	3.9907862
2021-08-27 22:05:00	1.00624	1.006416	4.9970262	3.9907862
2021-08-27 22:10:00	1.00625	1.006464	4.9970362	3.9907862
2021-08-27 22:15:00	1.00623	1.006416	4.9970162	3.9907862
2021-08-27 22:20:00	1.0062	1.00646	4.9969862	3.9907862
2021-08-27 22:25:00	1.00667	1.00646	4.9974562	3.9907862
2021-08-27 22:30:00	1.00622	1.006415	4.9970062	3.9907862
2021-08-27 22:35:00	1.00668	1.006414	4.9974662	3.9907862
2021-08-27 22:40:00	1.00669	1.006413	4.9974762	3.9907862
2021-08-27 22:45:00	1.0067	1.006412	4.9974862	3.9907862
2021-08-27 22:50:00	1.00669	1.006457	4.9974762	3.9907862
2021-08-27 22:55:00	1.00666	1.006499	4.9974462	3.9907862
2021-08-27 23:00:00	1.00621	1.006495	4.9969962	3.9907862
2021-08-27 23:05:00	1.00669	1.006541	4.9974762	3.9907862
2021-08-27 23:10:00	1.0067	1.006591	4.9974862	3.9907862
2021-08-27 23:15:00	1.00624	1.006548	4.9970262	3.9907862
2021-08-27 23:20:00	1.00622	1.006548	4.9970062	3.9907862
2021-08-27 23:25:00	1.00623	1.006503	4.9970162	3.9907862
2021-08-27 23:30:00	1.00622	1.006456	4.9970062	3.9907862
2021-08-27 23:35:00	1.00623	1.006409	4.9970162	3.9907862
2021-08-27 23:40:00	1.00671	1.006411	4.9974962	3.9907862
2021-08-27 23:45:00	1.00622	1.006367	4.9970062	3.9907862
2021-08-27 23:50:00	1.00623	1.006369	4.9970162	3.9907862
2021-08-27 23:55:00	1.00622	1.006322	4.9970062	3.9907862
2021-08-28 00:00:00	1.00575	1.006227	4.9965362	3.9907862
2021-08-28 00:05:00	1.0067	1.006273	4.9974862	3.9907862
2021-08-28 00:10:00	1.00669	1.00632	4.9974762	3.9907862
2021-08-28 00:15:00	1.00622	1.006319	4.9970062	3.9907862
2021-08-28 00:20:00	1.00618	1.006315	4.9969662	3.9907862
2021-08-28 00:25:00	1.00667	1.006359	4.9974562	3.9907862
2021-08-28 00:30:00	1.00666	1.006354	4.9974462	3.9907862
2021-08-28 00:35:00	1.00666	1.006398	4.9974462	3.9907862
2021-08-28 00:40:00	1.00668	1.006443	4.9974662	3.9907862
2021-08-28 00:45:00	1.00669	1.00649	4.9974762	3.9907862
2021-08-28 00:50:00	1.00667	1.006582	4.9974562	3.9907862
2021-08-28 00:55:00	1.00666	1.006578	4.9974462	3.9907862
2021-08-28 01:00:00	1.00668	1.006577	4.9974662	3.9907862
2021-08-28 01:05:00	1.00668	1.006623	4.9974662	3.9907862
2021-08-28 01:10:00	1.00669	1.006674	4.9974762	3.9907862
2021-08-28 01:15:00	1.00669	1.006676	4.9974762	3.9907862
2021-08-28 01:20:00	1.00667	1.006677	4.9974562	3.9907862
2021-08-28 01:25:00	1.00667	1.006678	4.9974562	3.9907862
2021-08-28 01:30:00	1.00667	1.006677	4.9974562	3.9907862
2021-08-28 01:35:00	1.00667	1.006675	4.9974562	3.9907862
2021-08-28 01:40:00	1.00761	1.006769	4.9983962	3.9907862
2021-08-28 01:45:00	1.00669	1.006772	4.9974762	3.9907862
2021-08-28 01:50:00	1.00669	1.006773	4.9974762	3.9907862
2021-08-28 01:55:00	1.00621	1.006726	4.9969962	3.9907862
2021-08-28 02:00:00	1.00622	1.006679	4.9970062	3.9907862
2021-08-28 02:05:00	1.00764	1.006774	4.9984262	3.9907862
2021-08-28 02:10:00	1.00622	1.006729	4.9970062	3.9907862
2021-08-28 02:15:00	1.00669	1.006731	4.9974762	3.9907862
2021-08-28 02:20:00	1.00623	1.006687	4.9970162	3.9907862
2021-08-28 02:25:00	1.00623	1.006643	4.9970162	3.9907862
2021-08-28 02:30:00	1.00623	1.006505	4.9970162	3.9907862
2021-08-28 02:35:00	1.0062	1.006456	4.9969862	3.9907862
2021-08-28 02:40:00	1.00666	1.006453	4.9974462	3.9907862
2021-08-28 02:45:00	1.00667	1.006499	4.9974562	3.9907862
2021-08-28 02:50:00	1.00668	1.006545	4.9974662	3.9907862
2021-08-28 02:55:00	1.00669	1.00645	4.9974762	3.9907862
2021-08-28 03:00:00	1.00764	1.006592	4.9984262	3.9907862
2021-08-28 03:05:00	1.00669	1.006592	4.9974762	3.9907862
2021-08-28 03:10:00	1.0067	1.006639	4.9974862	3.9907862
2021-08-28 03:15:00	1.00669	1.006685	4.9974762	3.9907862
2021-08-28 03:20:00	1.00667	1.006729	4.9974562	3.9907862
2021-08-28 03:25:00	1.00714	1.006823	4.9979262	3.9907862
2021-08-28 03:30:00	1.00669	1.006826	4.9974762	3.9907862
2021-08-28 03:35:00	1.00763	1.006922	4.9984162	3.9907862
2021-08-28 03:40:00	1.00669	1.006923	4.9974762	3.9907862
2021-08-28 03:45:00	1.0067	1.006924	4.9974862	3.9907862
2021-08-28 03:50:00	1.00669	1.006829	4.9974762	3.9907862
2021-08-28 03:55:00	1.00668	1.006828	4.9974662	3.9907862
2021-08-28 04:00:00	1.00618	1.006776	4.9969662	3.9907862
2021-08-28 04:05:00	1.0062	1.006727	4.9969862	3.9907862
2021-08-28 04:10:00	1.00622	1.006682	4.9970062	3.9907862
2021-08-28 04:15:00	1.00713	1.006681	4.9979162	3.9907862
2021-08-28 04:20:00	1.0076	1.006772	4.9983862	3.9907862
2021-08-28 04:25:00	1.00667	1.006676	4.9974562	3.9907862
2021-08-28 04:30:00	1.00669	1.006676	4.9974762	3.9907862
2021-08-28 04:35:00	1.00761	1.006767	4.9983962	3.9907862
2021-08-28 04:40:00	1.00761	1.006859	4.9983962	3.9907862
2021-08-28 04:45:00	1.00761	1.006952	4.9983962	3.9907862
2021-08-28 04:50:00	1.00621	1.006955	4.9969962	3.9907862
2021-08-28 04:55:00	1.00759	1.007094	4.9983762	3.9907862
2021-08-28 05:00:00	1.00663	1.007135	4.9974162	3.9907862
2021-08-28 05:05:00	1.00666	1.007088	4.9974462	3.9907862
2021-08-28 05:10:00	1.00762	1.00709	4.9984062	3.9907862
2021-08-28 05:15:00	1.00668	1.007091	4.9974662	3.9907862
2021-08-28 05:20:00	1.00669	1.007091	4.9974762	3.9907862
2021-08-28 05:25:00	1.00717	1.007047	4.9979562	3.9907862
2021-08-28 05:30:00	1.00717	1.007003	4.9979562	3.9907862
2021-08-28 05:35:00	1.00669	1.006911	4.9974762	3.9907862
2021-08-28 05:40:00	1.00714	1.007004	4.9979262	3.9907862
2021-08-28 05:45:00	1.00667	1.006912	4.9974562	3.9907862
2021-08-28 05:50:00	1.00716	1.006965	4.9979462	3.9907862
2021-08-28 05:55:00	1.00763	1.007062	4.9984162	3.9907862
2021-08-28 06:00:00	1.00669	1.006969	4.9974762	3.9907862
2021-08-28 06:05:00	1.00762	1.007063	4.9984062	3.9907862
2021-08-28 06:10:00	1.0067	1.007064	4.9974862	3.9907862
2021-08-28 06:15:00	1.00764	1.007111	4.9984262	3.9907862
2021-08-28 06:20:00	1.00669	1.007063	4.9974762	3.9907862
2021-08-28 06:25:00	1.00666	1.00706	4.9974462	3.9907862
2021-08-28 06:30:00	1.0076	1.007106	4.9983862	3.9907862
2021-08-28 06:35:00	1.00668	1.007107	4.9974662	3.9907862
2021-08-28 06:40:00	1.00763	1.007154	4.9984162	3.9907862
2021-08-28 06:45:00	1.00717	1.007108	4.9979562	3.9907862
2021-08-28 06:50:00	1.0081	1.007249	4.9988862	3.9907862
2021-08-28 06:55:00	1.00715	1.007202	4.9979362	3.9907862
2021-08-28 07:00:00	1.00857	1.007389	4.9993562	3.9907862
2021-08-28 07:05:00	1.00716	1.007341	4.9979462	3.9907862
2021-08-28 07:10:00	1.00764	1.007436	4.9984262	3.9907862
2021-08-28 07:15:00	1.00671	1.007441	4.9974962	3.9907862
2021-08-28 07:20:00	1.00763	1.007444	4.9984162	3.9907862
2021-08-28 07:25:00	1.00717	1.007493	4.9979562	3.9907862
2021-08-28 07:30:00	1.00717	1.007447	4.9979562	3.9907862
2021-08-28 07:35:00	1.00623	1.007353	4.9970162	3.9907862
2021-08-28 07:40:00	1.0067	1.007213	4.9974862	3.9907862
2021-08-28 07:45:00	1.00764	1.007262	4.9984262	3.9907862
2021-08-28 07:50:00	1.00763	1.007168	4.9984162	3.9907862
2021-08-28 07:55:00	1.00764	1.007216	4.9984262	3.9907862
2021-08-28 08:00:00	1.00764	1.007216	4.9984262	3.9907862
2021-08-28 08:05:00	1.00808	1.007353	4.9988662	3.9907862
2021-08-28 08:10:00	1.00759	1.007349	4.9983762	3.9907862
2021-08-28 08:15:00	1.00855	1.007487	4.9993362	3.9907862
2021-08-28 08:20:00	1.00761	1.007531	4.9983962	3.9907862
2021-08-28 08:25:00	1.00667	1.007575	4.9974562	3.9907862
2021-08-28 08:30:00	1.00762	1.007667	4.9984062	3.9907862
2021-08-28 08:35:00	1.00857	1.00776	4.9993562	3.9907862
2021-08-28 08:40:00	1.00857	1.007854	4.9993562	3.9907862
2021-08-28 08:45:00	1.00764	1.007854	4.9984262	3.9907862
2021-08-28 08:50:00	1.00811	1.007901	4.9988962	3.9907862
2021-08-28 08:55:00	1.00713	1.007806	4.9979162	3.9907862
2021-08-28 09:00:00	1.00622	1.007669	4.9970062	3.9907862
2021-08-28 09:05:00	1.00808	1.007622	4.9988662	3.9907862
2021-08-28 09:10:00	1.00716	1.007577	4.9979462	3.9907862
2021-08-28 09:15:00	1.00715	1.007625	4.9979362	3.9907862
2021-08-28 09:20:00	1.00716	1.007579	4.9979462	3.9907862
2021-08-28 09:25:00	1.00623	1.007345	4.9970162	3.9907862
2021-08-28 09:30:00	1.00855	1.007343	4.9993362	3.9907862
2021-08-28 09:35:00	1.00759	1.007338	4.9983762	3.9907862
2021-08-28 09:40:00	1.00668	1.007195	4.9974662	3.9907862
2021-08-28 09:45:00	1.00761	1.007243	4.9983962	3.9907862
2021-08-28 09:50:00	1.00761	1.007382	4.9983962	3.9907862
2021-08-28 09:55:00	1.00714	1.007288	4.9979262	3.9907862
2021-08-28 10:00:00	1.00715	1.007287	4.9979362	3.9907862
2021-08-28 10:05:00	1.00622	1.007194	4.9970062	3.9907862
2021-08-28 10:10:00	1.00717	1.007195	4.9979562	3.9907862
2021-08-28 10:15:00	1.00811	1.007383	4.9988962	3.9907862
2021-08-28 10:20:00	1.00718	1.007246	4.9979662	3.9907862
2021-08-28 10:25:00	1.00763	1.00725	4.9984162	3.9907862
2021-08-28 10:30:00	1.00666	1.007248	4.9974462	3.9907862
2021-08-28 10:35:00	1.00853	1.00734	4.9993162	3.9907862
2021-08-28 10:40:00	1.00762	1.007341	4.9984062	3.9907862
2021-08-28 10:45:00	1.00762	1.007389	4.9984062	3.9907862
2021-08-28 10:50:00	1.00763	1.007437	4.9984162	3.9907862
2021-08-28 10:55:00	1.00764	1.007579	4.9984262	3.9907862
2021-08-28 11:00:00	1.00856	1.007718	4.9993462	3.9907862
2021-08-28 11:05:00	1.00669	1.007576	4.9974762	3.9907862
2021-08-28 11:10:00	1.00763	1.007621	4.9984162	3.9907862
2021-08-28 11:15:00	1.00762	1.00762	4.9984062	3.9907862
2021-08-28 11:20:00	1.00715	1.007669	4.9979362	3.9907862
2021-08-28 11:25:00	1.0081	1.007626	4.9988862	3.9907862
2021-08-28 11:30:00	1.00761	1.007625	4.9983962	3.9907862
2021-08-28 11:35:00	1.00762	1.007625	4.9984062	3.9907862
2021-08-28 11:40:00	1.00763	1.007625	4.9984162	3.9907862
2021-08-28 11:45:00	1.00761	1.007622	4.9983962	3.9907862
2021-08-28 11:50:00	1.00808	1.007574	4.9988662	3.9907862
2021-08-28 11:55:00	1.00714	1.007619	4.9979262	3.9907862
2021-08-28 12:00:00	1.00669	1.007525	4.9974762	3.9907862
2021-08-28 12:05:00	1.00716	1.007479	4.9979462	3.9907862
2021-08-28 12:10:00	1.00624	1.007388	4.9970262	3.9907862
2021-08-28 12:15:00	1.00622	1.0072	4.9970062	3.9907862
2021-08-28 12:20:00	1.00764	1.007203	4.9984262	3.9907862
2021-08-28 12:25:00	1.00856	1.007297	4.9993462	3.9907862
2021-08-28 12:30:00	1.00715	1.007249	4.9979362	3.9907862
2021-08-28 12:35:00	1.00715	1.007203	4.9979362	3.9907862
2021-08-28 12:40:00	1.00761	1.007156	4.9983962	3.9907862
2021-08-28 12:45:00	1.00855	1.007297	4.9993362	3.9907862
2021-08-28 12:50:00	1.00852	1.00748	4.9993062	3.9907862
2021-08-28 12:55:00	1.00759	1.007523	4.9983762	3.9907862
2021-08-28 13:00:00	1.00852	1.007751	4.9993062	3.9907862
2021-08-28 13:05:00	1.00853	1.007982	4.9993162	3.9907862
2021-08-28 13:10:00	1.00853	1.008071	4.9993162	3.9907862
2021-08-28 13:15:00	1.00805	1.00802	4.9988362	3.9907862
2021-08-28 13:20:00	1.00808	1.008113	4.9988662	3.9907862
2021-08-28 13:25:00	1.00809	1.008207	4.9988762	3.9907862
2021-08-28 13:30:00	1.00855	1.008301	4.9993362	3.9907862
2021-08-28 13:35:00	1.00852	1.008298	4.9993062	3.9907862
2021-08-28 13:40:00	1.00804	1.00825	4.9988262	3.9907862
2021-08-28 13:45:00	1.0071	1.008201	4.9978862	3.9907862
2021-08-28 13:50:00	1.0076	1.008109	4.9983862	3.9907862
2021-08-28 13:55:00	1.00854	1.00811	4.9993262	3.9907862
2021-08-28 14:00:00	1.00855	1.008112	4.9993362	3.9907862
2021-08-28 14:05:00	1.00761	1.008068	4.9983962	3.9907862
2021-08-28 14:10:00	1.00761	1.008021	4.9983962	3.9907862
2021-08-28 14:15:00	1.00854	1.008066	4.9993262	3.9907862
2021-08-28 14:20:00	1.00854	1.008065	4.9993262	3.9907862
2021-08-28 14:25:00	1.00854	1.008067	4.9993262	3.9907862
2021-08-28 14:30:00	1.00856	1.008119	4.9993462	3.9907862
2021-08-28 14:35:00	1.00854	1.008263	4.9993262	3.9907862
2021-08-28 14:40:00	1.00851	1.008354	4.9992962	3.9907862
2021-08-28 14:45:00	1.0085	1.00835	4.9992862	3.9907862
2021-08-28 14:50:00	1.0076	1.008255	4.9983862	3.9907862
2021-08-28 14:55:00	1.00807	1.008301	4.9988562	3.9907862
2021-08-28 15:00:00	1.00715	1.008255	4.9979362	3.9907862
2021-08-28 15:05:00	1.00763	1.008164	4.9984162	3.9907862
2021-08-28 15:10:00	1.00856	1.008166	4.9993462	3.9907862
2021-08-28 15:15:00	1.00762	1.008074	4.9984062	3.9907862
2021-08-28 15:20:00	1.00855	1.008073	4.9993362	3.9907862
2021-08-28 15:25:00	1.00856	1.008075	4.9993462	3.9907862
2021-08-28 15:30:00	1.00716	1.00794	4.9979462	3.9907862
2021-08-28 15:35:00	1.00807	1.007897	4.9988562	3.9907862
2021-08-28 15:40:00	1.00809	1.007946	4.9988762	3.9907862
2021-08-28 15:45:00	1.0081	1.007949	4.9988862	3.9907862
2021-08-28 15:50:00	1.00811	1.008045	4.9988962	3.9907862
2021-08-28 15:55:00	1.00763	1.008045	4.9984162	3.9907862
2021-08-28 16:00:00	1.00809	1.007998	4.9988762	3.9907862
2021-08-28 16:05:00	1.00716	1.007952	4.9979462	3.9907862
2021-08-28 16:10:00	1.00715	1.007812	4.9979362	3.9907862
2021-08-28 16:15:00	1.00808	1.007764	4.9988662	3.9907862
2021-08-28 16:20:00	1.00856	1.007904	4.9993462	3.9907862
2021-08-28 16:25:00	1.00857	1.007954	4.9993562	3.9907862
2021-08-28 16:30:00	1.00858	1.008003	4.9993662	3.9907862
2021-08-28 16:35:00	1.00857	1.00805	4.9993562	3.9907862
2021-08-28 16:40:00	1.00854	1.008093	4.9993262	3.9907862
2021-08-28 16:45:00	1.00806	1.008136	4.9988462	3.9907862
2021-08-28 16:50:00	1.00895	1.008222	4.9997362	3.9907862
2021-08-28 16:55:00	1.00898	1.008404	4.9997662	3.9907862
2021-08-28 17:00:00	1.00755	1.008444	4.9983362	3.9907862
2021-08-28 17:05:00	1.00759	1.008395	4.9983762	3.9907862
2021-08-28 17:10:00	1.00853	1.008392	4.9993162	3.9907862
2021-08-28 17:15:00	1.00855	1.00839	4.9993362	3.9907862
2021-08-28 17:20:00	1.0076	1.008292	4.9983862	3.9907862
2021-08-28 17:25:00	1.00807	1.008242	4.9988562	3.9907862
2021-08-28 17:30:00	1.00807	1.008195	4.9988562	3.9907862
2021-08-28 17:35:00	1.00809	1.008198	4.9988762	3.9907862
2021-08-28 17:40:00	1.00808	1.008111	4.9988662	3.9907862
2021-08-28 17:45:00	1.00808	1.008021	4.9988662	3.9907862
2021-08-28 17:50:00	1.00806	1.008072	4.9988462	3.9907862
2021-08-28 17:55:00	1.00807	1.00812	4.9988562	3.9907862
2021-08-28 18:00:00	1.00807	1.008074	4.9988562	3.9907862
2021-08-28 18:05:00	1.00853	1.008072	4.9993162	3.9907862
2021-08-28 18:10:00	1.00852	1.008164	4.9993062	3.9907862
2021-08-28 18:15:00	1.00851	1.008208	4.9992962	3.9907862
2021-08-28 18:20:00	1.00852	1.008253	4.9993062	3.9907862
2021-08-28 18:25:00	1.00853	1.008297	4.9993162	3.9907862
2021-08-28 18:30:00	1.00761	1.00825	4.9983962	3.9907862
2021-08-28 18:35:00	1.00806	1.008248	4.9988462	3.9907862
2021-08-28 18:40:00	1.00713	1.008155	4.9979162	3.9907862
2021-08-28 18:45:00	1.00807	1.008155	4.9988562	3.9907862
2021-08-28 18:50:00	1.00854	1.008202	4.9993262	3.9907862
2021-08-28 18:55:00	1.00762	1.008111	4.9984062	3.9907862
2021-08-28 19:00:00	1.00855	1.008114	4.9993362	3.9907862
2021-08-28 19:05:00	1.00856	1.008119	4.9993462	3.9907862
2021-08-28 19:10:00	1.00857	1.008124	4.9993562	3.9907862
2021-08-28 19:15:00	1.00856	1.008127	4.9993462	3.9907862
2021-08-28 19:20:00	1.0081	1.008176	4.9988862	3.9907862
2021-08-28 19:25:00	1.00806	1.008176	4.9988462	3.9907862
2021-08-28 19:30:00	1.0076	1.008223	4.9983862	3.9907862
2021-08-28 19:35:00	1.00762	1.008178	4.9984062	3.9907862
2021-08-28 19:40:00	1.0076	1.008084	4.9983862	3.9907862
2021-08-28 19:45:00	1.00852	1.008174	4.9993062	3.9907862
2021-08-28 19:50:00	1.00851	1.00817	4.9992962	3.9907862
2021-08-28 19:55:00	1.00852	1.008166	4.9993062	3.9907862
2021-08-28 20:00:00	1.00713	1.008022	4.9979162	3.9907862
2021-08-28 20:05:00	1.00807	1.007973	4.9988562	3.9907862
2021-08-28 20:10:00	1.00715	1.007878	4.9979362	3.9907862
2021-08-28 20:15:00	1.00855	1.007927	4.9993362	3.9907862
2021-08-28 20:20:00	1.0081	1.007977	4.9988862	3.9907862
2021-08-28 20:25:00	1.0081	1.008025	4.9988862	3.9907862
2021-08-28 20:30:00	1.00807	1.008072	4.9988562	3.9907862
2021-08-28 20:35:00	1.00809	1.008029	4.9988762	3.9907862
2021-08-28 20:40:00	1.00715	1.007893	4.9979362	3.9907862
2021-08-28 20:45:00	1.00713	1.007754	4.9979162	3.9907862
2021-08-28 20:50:00	1.00807	1.007848	4.9988562	3.9907862
2021-08-28 20:55:00	1.00805	1.007846	4.9988362	3.9907862
2021-08-28 21:00:00	1.00808	1.007939	4.9988662	3.9907862
2021-08-28 21:05:00	1.00714	1.007798	4.9979262	3.9907862
2021-08-28 21:10:00	1.00854	1.007842	4.9993262	3.9907862
2021-08-28 21:15:00	1.00856	1.007888	4.9993462	3.9907862
2021-08-28 21:20:00	1.00855	1.007936	4.9993362	3.9907862
2021-08-28 21:25:00	1.00855	1.007982	4.9993362	3.9907862
2021-08-28 21:30:00	1.0081	1.008077	4.9988862	3.9907862
2021-08-28 21:35:00	1.00809	1.008173	4.9988762	3.9907862
2021-08-28 21:40:00	1.00715	1.008081	4.9979362	3.9907862
2021-08-28 21:45:00	1.00853	1.008129	4.9993162	3.9907862
2021-08-28 21:50:00	1.00855	1.008176	4.9993362	3.9907862
2021-08-28 21:55:00	1.0081	1.008272	4.9988862	3.9907862
2021-08-28 22:00:00	1.00809	1.008227	4.9988762	3.9907862
2021-08-28 22:05:00	1.00857	1.008228	4.9993562	3.9907862
2021-08-28 22:10:00	1.00855	1.008228	4.9993362	3.9907862
2021-08-28 22:15:00	1.00857	1.00823	4.9993562	3.9907862
2021-08-28 22:20:00	1.00856	1.008276	4.9993462	3.9907862
2021-08-28 22:25:00	1.00762	1.008229	4.9984062	3.9907862
2021-08-28 22:30:00	1.00808	1.008322	4.9988662	3.9907862
2021-08-28 22:35:00	1.00807	1.008276	4.9988562	3.9907862
2021-08-28 22:40:00	1.00807	1.008228	4.9988562	3.9907862
2021-08-28 22:45:00	1.00855	1.008273	4.9993362	3.9907862
2021-08-28 22:50:00	1.00855	1.008319	4.9993362	3.9907862
2021-08-28 22:55:00	1.00806	1.008268	4.9988462	3.9907862
2021-08-28 23:00:00	1.00853	1.008266	4.9993162	3.9907862
2021-08-28 23:05:00	1.00855	1.008264	4.9993362	3.9907862
2021-08-28 23:10:00	1.00855	1.008263	4.9993362	3.9907862
2021-08-28 23:15:00	1.00762	1.008263	4.9984062	3.9907862
2021-08-28 23:20:00	1.00855	1.00831	4.9993362	3.9907862
2021-08-28 23:25:00	1.00855	1.008358	4.9993362	3.9907862
2021-08-28 23:30:00	1.00855	1.008406	4.9993362	3.9907862
2021-08-28 23:35:00	1.00856	1.008407	4.9993462	3.9907862
2021-08-28 23:40:00	1.00855	1.008407	4.9993362	3.9907862
2021-08-28 23:45:00	1.00856	1.008457	4.9993462	3.9907862
2021-08-28 23:50:00	1.00856	1.00846	4.9993462	3.9907862
2021-08-28 23:55:00	1.00715	1.00832	4.9979362	3.9907862
2021-08-29 00:00:00	1.00857	1.008322	4.9993562	3.9907862
2021-08-29 00:05:00	1.00857	1.008417	4.9993562	3.9907862
2021-08-29 00:10:00	1.00811	1.008373	4.9988962	3.9907862
2021-08-29 00:15:00	1.00856	1.008374	4.9993462	3.9907862
2021-08-29 00:20:00	1.00854	1.008373	4.9993262	3.9907862
2021-08-29 00:25:00	1.00809	1.008326	4.9988762	3.9907862
2021-08-29 00:30:00	1.00855	1.008326	4.9993362	3.9907862
2021-08-29 00:35:00	1.00856	1.008326	4.9993462	3.9907862
2021-08-29 00:40:00	1.00856	1.008326	4.9993462	3.9907862
2021-08-29 00:45:00	1.00855	1.008466	4.9993362	3.9907862
2021-08-29 00:50:00	1.00857	1.008466	4.9993562	3.9907862
2021-08-29 00:55:00	1.00854	1.008463	4.9993262	3.9907862
2021-08-29 01:00:00	1.00854	1.008506	4.9993262	3.9907862
2021-08-29 01:05:00	1.00851	1.008501	4.9992962	3.9907862
2021-08-29 01:10:00	1.00851	1.008498	4.9992962	3.9907862
2021-08-29 01:15:00	1.00852	1.008541	4.9993062	3.9907862
2021-08-29 01:20:00	1.00855	1.008541	4.9993362	3.9907862
2021-08-29 01:25:00	1.00856	1.008541	4.9993462	3.9907862
2021-08-29 01:30:00	1.00715	1.0084	4.9979362	3.9907862
2021-08-29 01:35:00	1.00852	1.008397	4.9993062	3.9907862
2021-08-29 01:40:00	1.00807	1.008347	4.9988562	3.9907862
2021-08-29 01:45:00	1.00807	1.0083	4.9988562	3.9907862
2021-08-29 01:50:00	1.00852	1.008298	4.9993062	3.9907862
2021-08-29 01:55:00	1.00855	1.008302	4.9993362	3.9907862
2021-08-29 02:00:00	1.00851	1.008302	4.9992962	3.9907862
2021-08-29 02:05:00	1.00804	1.008254	4.9988262	3.9907862
2021-08-29 02:10:00	1.00805	1.008204	4.9988362	3.9907862
2021-08-29 02:15:00	1.00853	1.008201	4.9993162	3.9907862
2021-08-29 02:20:00	1.00902	1.008388	4.9998062	3.9907862
2021-08-29 02:25:00	1.00854	1.00839	4.9993262	3.9907862
2021-08-29 02:30:00	1.00901	1.008484	4.9997962	3.9907862
2021-08-29 02:35:00	1.00806	1.008483	4.9988462	3.9907862
2021-08-29 02:40:00	1.00899	1.00853	4.9997762	3.9907862
2021-08-29 02:45:00	1.00898	1.008573	4.9997662	3.9907862
2021-08-29 02:50:00	1.009	1.008622	4.9997862	3.9907862
2021-08-29 02:55:00	1.00852	1.00867	4.9993062	3.9907862
2021-08-29 03:00:00	1.00854	1.008719	4.9993262	3.9907862
2021-08-29 03:05:00	1.00854	1.00872	4.9993262	3.9907862
2021-08-29 03:10:00	1.00807	1.008625	4.9988562	3.9907862
2021-08-29 03:15:00	1.00762	1.008533	4.9984062	3.9907862
2021-08-29 03:20:00	1.00857	1.008489	4.9993562	3.9907862
2021-08-29 03:25:00	1.00856	1.008539	4.9993462	3.9907862
2021-08-29 03:30:00	1.00857	1.008497	4.9993562	3.9907862
2021-08-29 03:35:00	1.00856	1.008455	4.9993462	3.9907862
2021-08-29 03:40:00	1.00857	1.008412	4.9993562	3.9907862
2021-08-29 03:45:00	1.00809	1.008369	4.9988762	3.9907862
2021-08-29 03:50:00	1.00808	1.008323	4.9988662	3.9907862
2021-08-29 03:55:00	1.00856	1.008325	4.9993462	3.9907862
2021-08-29 04:00:00	1.00855	1.008373	4.9993362	3.9907862
2021-08-29 04:05:00	1.00855	1.008466	4.9993362	3.9907862
2021-08-29 04:10:00	1.00853	1.008462	4.9993162	3.9907862
2021-08-29 04:15:00	1.00853	1.008459	4.9993162	3.9907862
2021-08-29 04:20:00	1.00855	1.008457	4.9993362	3.9907862
2021-08-29 04:25:00	1.00761	1.008362	4.9983962	3.9907862
2021-08-29 04:30:00	1.00901	1.008406	4.9997962	3.9907862
2021-08-29 04:35:00	1.00762	1.008359	4.9984062	3.9907862
2021-08-29 04:40:00	1.00857	1.008408	4.9993562	3.9907862
2021-08-29 04:45:00	1.00856	1.008408	4.9993462	3.9907862
2021-08-29 04:50:00	1.00854	1.008407	4.9993262	3.9907862
2021-08-29 04:55:00	1.00762	1.008314	4.9984062	3.9907862
2021-08-29 05:00:00	1.009	1.008361	4.9997862	3.9907862
2021-08-29 05:05:00	1.00762	1.00827	4.9984062	3.9907862
2021-08-29 05:10:00	1.00855	1.00827	4.9993362	3.9907862
2021-08-29 05:15:00	1.00854	1.008363	4.9993262	3.9907862
2021-08-29 05:20:00	1.00901	1.008363	4.9997962	3.9907862
2021-08-29 05:25:00	1.00854	1.008455	4.9993262	3.9907862
2021-08-29 05:30:00	1.00854	1.008452	4.9993262	3.9907862
2021-08-29 05:35:00	1.00856	1.008452	4.9993462	3.9907862
2021-08-29 05:40:00	1.00853	1.008451	4.9993162	3.9907862
2021-08-29 05:45:00	1.0085	1.008539	4.9992862	3.9907862
2021-08-29 05:50:00	1.00853	1.008492	4.9993162	3.9907862
2021-08-29 05:55:00	1.00855	1.008585	4.9993362	3.9907862
2021-08-29 06:00:00	1.00853	1.008583	4.9993162	3.9907862
2021-08-29 06:05:00	1.00855	1.008584	4.9993362	3.9907862
2021-08-29 06:10:00	1.00854	1.008537	4.9993262	3.9907862
2021-08-29 06:15:00	1.00807	1.00849	4.9988562	3.9907862
2021-08-29 06:20:00	1.00807	1.008443	4.9988562	3.9907862
2021-08-29 06:25:00	1.00852	1.008439	4.9993062	3.9907862
2021-08-29 06:30:00	1.00806	1.008392	4.9988462	3.9907862
2021-08-29 06:35:00	1.00855	1.008397	4.9993362	3.9907862
2021-08-29 06:40:00	1.00855	1.008399	4.9993362	3.9907862
2021-08-29 06:45:00	1.00899	1.008443	4.9997762	3.9907862
2021-08-29 06:50:00	1.00853	1.008443	4.9993162	3.9907862
2021-08-29 06:55:00	1.00762	1.00835	4.9984062	3.9907862
2021-08-29 07:00:00	1.00853	1.008349	4.9993162	3.9907862
2021-08-29 07:05:00	1.00852	1.008394	4.9993062	3.9907862
2021-08-29 07:10:00	1.00854	1.008441	4.9993262	3.9907862
2021-08-29 07:15:00	1.00851	1.00844	4.9992962	3.9907862
2021-08-29 07:20:00	1.00807	1.008441	4.9988562	3.9907862
2021-08-29 07:25:00	1.00852	1.008438	4.9993062	3.9907862
2021-08-29 07:30:00	1.00806	1.008389	4.9988462	3.9907862
2021-08-29 07:35:00	1.00805	1.008295	4.9988362	3.9907862
2021-08-29 07:40:00	1.00853	1.008295	4.9993162	3.9907862
2021-08-29 07:45:00	1.00855	1.008388	4.9993362	3.9907862
2021-08-29 07:50:00	1.00807	1.008342	4.9988562	3.9907862
2021-08-29 07:55:00	1.00712	1.008202	4.9979062	3.9907862
2021-08-29 08:00:00	1.00808	1.008156	4.9988662	3.9907862
2021-08-29 08:05:00	1.00806	1.008111	4.9988462	3.9907862
2021-08-29 08:10:00	1.00806	1.00811	4.9988462	3.9907862
2021-08-29 08:15:00	1.00807	1.008065	4.9988562	3.9907862
2021-08-29 08:20:00	1.00804	1.008063	4.9988262	3.9907862
2021-08-29 08:25:00	1.00805	1.008063	4.9988362	3.9907862
2021-08-29 08:30:00	1.00806	1.008016	4.9988462	3.9907862
2021-08-29 08:35:00	1.00853	1.008014	4.9993162	3.9907862
2021-08-29 08:40:00	1.00852	1.008059	4.9993062	3.9907862
2021-08-29 08:45:00	1.00854	1.008201	4.9993262	3.9907862
2021-08-29 08:50:00	1.00856	1.008249	4.9993462	3.9907862
2021-08-29 08:55:00	1.00855	1.008298	4.9993362	3.9907862
2021-08-29 09:00:00	1.00853	1.008345	4.9993162	3.9907862
2021-08-29 09:05:00	1.00805	1.008343	4.9988362	3.9907862
2021-08-29 09:10:00	1.00808	1.008347	4.9988662	3.9907862
2021-08-29 09:15:00	1.00854	1.008396	4.9993262	3.9907862
2021-08-29 09:20:00	1.00808	1.008398	4.9988662	3.9907862
2021-08-29 09:25:00	1.00856	1.008401	4.9993462	3.9907862
2021-08-29 09:30:00	1.00804	1.008353	4.9988262	3.9907862
2021-08-29 09:35:00	1.00807	1.008306	4.9988562	3.9907862
2021-08-29 09:40:00	1.00713	1.008163	4.9979162	3.9907862
2021-08-29 09:45:00	1.00807	1.008115	4.9988562	3.9907862
2021-08-29 09:50:00	1.00854	1.008116	4.9993262	3.9907862
2021-08-29 09:55:00	1.00855	1.008166	4.9993362	3.9907862
2021-08-29 10:00:00	1.00808	1.008166	4.9988662	3.9907862
2021-08-29 10:05:00	1.00856	1.008168	4.9993462	3.9907862
2021-08-29 10:10:00	1.0081	1.00817	4.9988862	3.9907862
2021-08-29 10:15:00	1.00808	1.008122	4.9988662	3.9907862
2021-08-29 10:20:00	1.00809	1.008127	4.9988762	3.9907862
2021-08-29 10:25:00	1.00808	1.008128	4.9988662	3.9907862
2021-08-29 10:30:00	1.00855	1.00827	4.9993362	3.9907862
2021-08-29 10:35:00	1.00856	1.008319	4.9993462	3.9907862
2021-08-29 10:40:00	1.00809	1.008274	4.9988762	3.9907862
2021-08-29 10:45:00	1.00855	1.008274	4.9993362	3.9907862
2021-08-29 10:50:00	1.00808	1.008274	4.9988662	3.9907862
2021-08-29 10:55:00	1.00808	1.008226	4.9988662	3.9907862
2021-08-29 11:00:00	1.00855	1.008271	4.9993362	3.9907862
2021-08-29 11:05:00	1.00853	1.008316	4.9993162	3.9907862
2021-08-29 11:10:00	1.00854	1.008361	4.9993262	3.9907862
2021-08-29 11:15:00	1.00901	1.008454	4.9997962	3.9907862
2021-08-29 11:20:00	1.00898	1.008497	4.9997662	3.9907862
2021-08-29 11:25:00	1.00901	1.008542	4.9997962	3.9907862
2021-08-29 11:30:00	1.00898	1.008631	4.9997662	3.9907862
2021-08-29 11:35:00	1.00899	1.008675	4.9997762	3.9907862
2021-08-29 11:40:00	1.00901	1.008768	4.9997962	3.9907862
2021-08-29 11:45:00	1.00851	1.008811	4.9992962	3.9907862
2021-08-29 11:50:00	1.00899	1.008855	4.9997762	3.9907862
2021-08-29 11:55:00	1.00855	1.008857	4.9993362	3.9907862
2021-08-29 12:00:00	1.00855	1.008858	4.9993362	3.9907862
2021-08-29 12:05:00	1.00853	1.00881	4.9993162	3.9907862
2021-08-29 12:10:00	1.00944	1.008856	5.0002262	3.9907862
2021-08-29 12:15:00	1.00852	1.008807	4.9993062	3.9907862
2021-08-29 12:20:00	1.00808	1.008717	4.9988662	3.9907862
2021-08-29 12:25:00	1.00856	1.008674	4.9993462	3.9907862
2021-08-29 12:30:00	1.00855	1.008628	4.9993362	3.9907862
2021-08-29 12:35:00	1.00855	1.008632	4.9993362	3.9907862
2021-08-29 12:40:00	1.0081	1.008543	4.9988862	3.9907862
2021-08-29 12:45:00	1.00809	1.008497	4.9988762	3.9907862
2021-08-29 12:50:00	1.0081	1.008452	4.9988862	3.9907862
2021-08-29 12:55:00	1.00857	1.008456	4.9993562	3.9907862
2021-08-29 13:00:00	1.00858	1.00837	4.9993662	3.9907862
2021-08-29 13:05:00	1.0095	1.008468	5.0002862	3.9907862
2021-08-29 13:10:00	1.00857	1.008517	4.9993562	3.9907862
2021-08-29 13:15:00	1.00855	1.008516	4.9993362	3.9907862
2021-08-29 13:20:00	1.00853	1.008514	4.9993162	3.9907862
2021-08-29 13:25:00	1.00852	1.008511	4.9993062	3.9907862
2021-08-29 13:30:00	1.00852	1.008553	4.9993062	3.9907862
2021-08-29 13:35:00	1.00947	1.008691	5.0002562	3.9907862
2021-08-29 13:40:00	1.00855	1.008736	4.9993362	3.9907862
2021-08-29 13:45:00	1.00855	1.008734	4.9993362	3.9907862
2021-08-29 13:50:00	1.00856	1.008732	4.9993462	3.9907862
2021-08-29 13:55:00	1.00855	1.008637	4.9993362	3.9907862
2021-08-29 14:00:00	1.00855	1.008635	4.9993362	3.9907862
2021-08-29 14:05:00	1.00808	1.008588	4.9988662	3.9907862
2021-08-29 14:10:00	1.00808	1.008543	4.9988662	3.9907862
2021-08-29 14:15:00	1.00806	1.008497	4.9988462	3.9907862
2021-08-29 14:20:00	1.00853	1.008498	4.9993162	3.9907862
2021-08-29 14:25:00	1.0085	1.008401	4.9992862	3.9907862
2021-08-29 14:30:00	1.00853	1.008399	4.9993162	3.9907862
2021-08-29 14:35:00	1.00899	1.008443	4.9997762	3.9907862
2021-08-29 14:40:00	1.00853	1.00844	4.9993162	3.9907862
2021-08-29 14:45:00	1.00804	1.008389	4.9988262	3.9907862
2021-08-29 14:50:00	1.00852	1.008386	4.9993062	3.9907862
2021-08-29 14:55:00	1.00852	1.00843	4.9993062	3.9907862
2021-08-29 15:00:00	1.00853	1.008475	4.9993162	3.9907862
2021-08-29 15:05:00	1.00807	1.008476	4.9988562	3.9907862
2021-08-29 15:10:00	1.00854	1.008477	4.9993262	3.9907862
2021-08-29 15:15:00	1.00854	1.008481	4.9993262	3.9907862
2021-08-29 15:20:00	1.00807	1.008435	4.9988562	3.9907862
2021-08-29 15:25:00	1.00854	1.00839	4.9993262	3.9907862
2021-08-29 15:30:00	1.00809	1.008346	4.9988762	3.9907862
2021-08-29 15:35:00	1.0081	1.008352	4.9988862	3.9907862
2021-08-29 15:40:00	1.00811	1.008311	4.9988962	3.9907862
2021-08-29 15:45:00	1.00855	1.008314	4.9993362	3.9907862
2021-08-29 15:50:00	1.00809	1.00827	4.9988762	3.9907862
2021-08-29 15:55:00	1.00854	1.008317	4.9993262	3.9907862
2021-08-29 16:00:00	1.00855	1.008318	4.9993362	3.9907862
2021-08-29 16:05:00	1.00857	1.008321	4.9993562	3.9907862
2021-08-29 16:10:00	1.00951	1.008465	5.0002962	3.9907862
2021-08-29 16:15:00	1.00854	1.008465	4.9993262	3.9907862
2021-08-29 16:20:00	1.00901	1.008557	4.9997962	3.9907862
2021-08-29 16:25:00	1.00899	1.008646	4.9997762	3.9907862
2021-08-29 16:30:00	1.00901	1.008736	4.9997962	3.9907862
2021-08-29 16:35:00	1.00901	1.008782	4.9997962	3.9907862
2021-08-29 16:40:00	1.00901	1.008874	4.9997962	3.9907862
2021-08-29 16:45:00	1.009	1.00892	4.9997862	3.9907862
2021-08-29 16:50:00	1.00902	1.008967	4.9998062	3.9907862
2021-08-29 16:55:00	1.009	1.00901	4.9997862	3.9907862
2021-08-29 17:00:00	1.00993	1.009052	5.0007162	3.9907862
2021-08-29 17:05:00	1.00855	1.009053	4.9993362	3.9907862
2021-08-29 17:10:00	1.00856	1.009008	4.9993462	3.9907862
2021-08-29 17:15:00	1.00994	1.009103	5.0007262	3.9907862
2021-08-29 17:20:00	1.00899	1.009101	4.9997762	3.9907862
2021-08-29 17:25:00	1.00851	1.009051	4.9992962	3.9907862
2021-08-29 17:30:00	1.00899	1.009049	4.9997762	3.9907862
2021-08-29 17:35:00	1.00947	1.009096	5.0002562	3.9907862
2021-08-29 17:40:00	1.009	1.009094	4.9997862	3.9907862
2021-08-29 17:45:00	1.009	1.009094	4.9997862	3.9907862
2021-08-29 17:50:00	1.00901	1.009002	4.9997962	3.9907862
2021-08-29 17:55:00	1.00947	1.009094	5.0002562	3.9907862
2021-08-29 18:00:00	1.00855	1.009093	4.9993362	3.9907862
2021-08-29 18:05:00	1.00903	1.009002	4.9998162	3.9907862
2021-08-29 18:10:00	1.00948	1.009051	5.0002662	3.9907862
2021-08-29 18:15:00	1.00854	1.009054	4.9993262	3.9907862
2021-08-29 18:20:00	1.00808	1.008963	4.9988662	3.9907862
2021-08-29 18:25:00	1.00854	1.00887	4.9993262	3.9907862
2021-08-29 18:30:00	1.00759	1.008729	4.9983762	3.9907862
2021-08-29 18:35:00	1.00805	1.008634	4.9988362	3.9907862
2021-08-29 18:40:00	1.00807	1.00854	4.9988562	3.9907862
2021-08-29 18:45:00	1.00852	1.008445	4.9993062	3.9907862
2021-08-29 18:50:00	1.00854	1.008444	4.9993262	3.9907862
2021-08-29 18:55:00	1.00711	1.008252	4.9978962	3.9907862
2021-08-29 19:00:00	1.00804	1.008108	4.9988262	3.9907862
2021-08-29 19:05:00	1.00805	1.008059	4.9988362	3.9907862
2021-08-29 19:10:00	1.0085	1.008101	4.9992862	3.9907862
2021-08-29 19:15:00	1.00803	1.00805	4.9988162	3.9907862
2021-08-29 19:20:00	1.00759	1.00805	4.9983762	3.9907862
2021-08-29 19:25:00	1.00758	1.008003	4.9983662	3.9907862
2021-08-29 19:30:00	1.00666	1.007862	4.9974462	3.9907862
2021-08-29 19:35:00	1.00758	1.007768	4.9983662	3.9907862
2021-08-29 19:40:00	1.00758	1.007672	4.9983662	3.9907862
2021-08-29 19:45:00	1.00758	1.007719	4.9983662	3.9907862
2021-08-29 19:50:00	1.00757	1.007672	4.9983562	3.9907862
2021-08-29 19:55:00	1.0076	1.007627	4.9983862	3.9907862
2021-08-29 20:00:00	1.00666	1.007443	4.9974462	3.9907862
2021-08-29 20:05:00	1.00667	1.007307	4.9974562	3.9907862
2021-08-29 20:10:00	1.00669	1.007217	4.9974762	3.9907862
2021-08-29 20:15:00	1.0076	1.007219	4.9983862	3.9907862
2021-08-29 20:20:00	1.0076	1.007313	4.9983862	3.9907862
2021-08-29 20:25:00	1.00715	1.00727	4.9979362	3.9907862
2021-08-29 20:30:00	1.0062	1.007132	4.9969862	3.9907862
2021-08-29 20:35:00	1.00715	1.007089	4.9979362	3.9907862
2021-08-29 20:40:00	1.00716	1.007048	4.9979462	3.9907862
2021-08-29 20:45:00	1.00667	1.006955	4.9974562	3.9907862
2021-08-29 20:50:00	1.00669	1.006958	4.9974762	3.9907862
2021-08-29 20:55:00	1.0067	1.006961	4.9974862	3.9907862
2021-08-29 21:00:00	1.00669	1.006961	4.9974762	3.9907862
2021-08-29 21:05:00	1.00667	1.006868	4.9974562	3.9907862
2021-08-29 21:10:00	1.00666	1.006774	4.9974462	3.9907862
2021-08-29 21:15:00	1.00666	1.006725	4.9974462	3.9907862
2021-08-29 21:20:00	1.00668	1.006773	4.9974662	3.9907862
2021-08-29 21:25:00	1.00623	1.006681	4.9970162	3.9907862
2021-08-29 21:30:00	1.00622	1.006587	4.9970062	3.9907862
2021-08-29 21:35:00	1.0067	1.00659	4.9974862	3.9907862
2021-08-29 21:40:00	1.00669	1.00659	4.9974762	3.9907862
2021-08-29 21:45:00	1.0067	1.00659	4.9974862	3.9907862
2021-08-29 21:50:00	1.00669	1.00659	4.9974762	3.9907862
2021-08-29 21:55:00	1.00668	1.006591	4.9974662	3.9907862
2021-08-29 22:00:00	1.00668	1.006593	4.9974662	3.9907862
2021-08-29 22:05:00	1.00621	1.006548	4.9969962	3.9907862
2021-08-29 22:10:00	1.00619	1.006499	4.9969762	3.9907862
2021-08-29 22:15:00	1.00621	1.006497	4.9969962	3.9907862
2021-08-29 22:20:00	1.00574	1.006449	4.9965262	3.9907862
2021-08-29 22:25:00	1.00667	1.006446	4.9974562	3.9907862
2021-08-29 22:30:00	1.00667	1.006444	4.9974562	3.9907862
2021-08-29 22:35:00	1.00667	1.006441	4.9974562	3.9907862
2021-08-29 22:40:00	1.00667	1.006439	4.9974562	3.9907862
2021-08-29 22:45:00	1.00667	1.006438	4.9974562	3.9907862
2021-08-29 22:50:00	1.00667	1.006437	4.9974562	3.9907862
2021-08-29 22:55:00	1.00715	1.006531	4.9979362	3.9907862
2021-08-29 23:00:00	1.00668	1.00658	4.9974662	3.9907862
2021-08-29 23:05:00	1.00669	1.006628	4.9974762	3.9907862
2021-08-29 23:10:00	1.00669	1.006723	4.9974762	3.9907862
2021-08-29 23:15:00	1.00668	1.006724	4.9974662	3.9907862
2021-08-29 23:20:00	1.00667	1.006724	4.9974562	3.9907862
2021-08-29 23:25:00	1.00713	1.00677	4.9979162	3.9907862
2021-08-29 23:30:00	1.00668	1.006771	4.9974662	3.9907862
2021-08-29 23:35:00	1.00621	1.006725	4.9969962	3.9907862
2021-08-29 23:40:00	1.00524	1.006582	4.9960262	3.9907862
2021-08-29 23:45:00	1.00664	1.006531	4.9974262	3.9907862
2021-08-29 23:50:00	1.00665	1.006528	4.9974362	3.9907862
2021-08-29 23:55:00	1.00666	1.006525	4.9974462	3.9907862
2021-08-30 00:00:00	1.00666	1.006522	4.9974462	3.9907862
2021-08-30 00:05:00	1.00666	1.00652	4.9974462	3.9907862
2021-08-30 00:10:00	1.00668	1.006521	4.9974662	3.9907862
2021-08-30 00:15:00	1.00573	1.006381	4.9965162	3.9907862
2021-08-30 00:20:00	1.00666	1.006379	4.9974462	3.9907862
2021-08-30 00:25:00	1.00573	1.006331	4.9965162	3.9907862
2021-08-30 00:30:00	1.00481	1.006288	4.9955962	3.9907862
2021-08-30 00:35:00	1.00576	1.0062	4.9965462	3.9907862
2021-08-30 00:40:00	1.0067	1.006205	4.9974862	3.9907862
2021-08-30 00:45:00	1.00619	1.006158	4.9969762	3.9907862
2021-08-30 00:50:00	1.00526	1.006018	4.9960462	3.9907862
2021-08-30 00:55:00	1.00573	1.005925	4.9965162	3.9907862
2021-08-30 01:00:00	1.00478	1.005735	4.9955662	3.9907862
2021-08-30 01:05:00	1.00527	1.005689	4.9960562	3.9907862
2021-08-30 01:10:00	1.00434	1.005457	4.9951262	3.9907862
2021-08-30 01:15:00	1.00572	1.005456	4.9965062	3.9907862
2021-08-30 01:20:00	1.00573	1.005548	4.9965162	3.9907862
2021-08-30 01:25:00	1.00666	1.005638	4.9974462	3.9907862
2021-08-30 01:30:00	1.00528	1.005496	4.9960662	3.9907862
2021-08-30 01:35:00	1.00621	1.005498	4.9969962	3.9907862
2021-08-30 01:40:00	1.00434	1.005406	4.9951262	3.9907862
2021-08-30 01:45:00	1.00669	1.005502	4.9974762	3.9907862
2021-08-30 01:50:00	1.00576	1.0056	4.9965462	3.9907862
2021-08-30 01:55:00	1.00577	1.00565	4.9965562	3.9907862
2021-08-30 02:00:00	1.00483	1.005699	4.9956162	3.9907862
2021-08-30 02:05:00	1.00576	1.005703	4.9965462	3.9907862
2021-08-30 02:10:00	1.00527	1.005657	4.9960562	3.9907862
2021-08-30 02:15:00	1.00527	1.005518	4.9960562	3.9907862
2021-08-30 02:20:00	1.00526	1.005516	4.9960462	3.9907862
2021-08-30 02:25:00	1.00574	1.005469	4.9965262	3.9907862
2021-08-30 02:30:00	1.00481	1.005516	4.9955962	3.9907862
2021-08-30 02:35:00	1.00479	1.005326	4.9955762	3.9907862
2021-08-30 02:40:00	1.0048	1.00523	4.9955862	3.9907862
2021-08-30 02:45:00	1.00434	1.005087	4.9951262	3.9907862
2021-08-30 02:50:00	1.00482	1.005086	4.9956062	3.9907862
2021-08-30 02:55:00	1.00433	1.004943	4.9951162	3.9907862
2021-08-30 03:00:00	1.00435	1.004851	4.9951362	3.9907862
2021-08-30 03:05:00	1.00576	1.0049	4.9965462	3.9907862
2021-08-30 03:10:00	1.00482	1.004856	4.9956062	3.9907862
2021-08-30 03:15:00	1.00483	1.004765	4.9956162	3.9907862
2021-08-30 03:20:00	1.00621	1.004905	4.9969962	3.9907862
2021-08-30 03:25:00	1.00529	1.004955	4.9960762	3.9907862
2021-08-30 03:30:00	1.00481	1.004956	4.9955962	3.9907862
2021-08-30 03:35:00	1.00483	1.005005	4.9956162	3.9907862
2021-08-30 03:40:00	1.00481	1.005004	4.9955962	3.9907862
2021-08-30 03:45:00	1.00483	1.005054	4.9956162	3.9907862
2021-08-30 03:50:00	1.00577	1.005196	4.9965562	3.9907862
2021-08-30 03:55:00	1.00484	1.005104	4.9956262	3.9907862
2021-08-30 04:00:00	1.00481	1.005103	4.9955962	3.9907862
2021-08-30 04:05:00	1.00526	1.005146	4.9960462	3.9907862
2021-08-30 04:10:00	1.0048	1.005005	4.9955862	3.9907862
2021-08-30 04:15:00	1.0048	1.004956	4.9955862	3.9907862
2021-08-30 04:20:00	1.00573	1.005048	4.9965162	3.9907862
2021-08-30 04:25:00	1.0048	1.005045	4.9955862	3.9907862
2021-08-30 04:30:00	1.00435	1.004999	4.9951362	3.9907862
2021-08-30 04:35:00	1.00435	1.004951	4.9951362	3.9907862
2021-08-30 04:40:00	1.00481	1.004855	4.9955962	3.9907862
2021-08-30 04:45:00	1.00573	1.004944	4.9965162	3.9907862
2021-08-30 04:50:00	1.00481	1.004944	4.9955962	3.9907862
2021-08-30 04:55:00	1.00479	1.004897	4.9955762	3.9907862
2021-08-30 05:00:00	1.00526	1.004943	4.9960462	3.9907862
2021-08-30 05:05:00	1.00479	1.004942	4.9955762	3.9907862
2021-08-30 05:10:00	1.00481	1.00485	4.9955962	3.9907862
2021-08-30 05:15:00	1.00483	1.004853	4.9956162	3.9907862
2021-08-30 05:20:00	1.00482	1.0049	4.9956062	3.9907862
2021-08-30 05:25:00	1.00481	1.004946	4.9955962	3.9907862
2021-08-30 05:30:00	1.00479	1.004944	4.9955762	3.9907862
2021-08-30 05:35:00	1.00481	1.004852	4.9955962	3.9907862
2021-08-30 05:40:00	1.00481	1.004852	4.9955962	3.9907862
2021-08-30 05:45:00	1.00574	1.004947	4.9965262	3.9907862
2021-08-30 05:50:00	1.00481	1.004902	4.9955962	3.9907862
2021-08-30 05:55:00	1.00482	1.004905	4.9956062	3.9907862
2021-08-30 06:00:00	1.00435	1.004859	4.9951362	3.9907862
2021-08-30 06:05:00	1.00576	1.004952	4.9965462	3.9907862
2021-08-30 06:10:00	1.0048	1.00495	4.9955862	3.9907862
2021-08-30 06:15:00	1.00432	1.004901	4.9951062	3.9907862
2021-08-30 06:20:00	1.00476	1.004898	4.9955462	3.9907862
2021-08-30 06:25:00	1.00479	1.004896	4.9955762	3.9907862
2021-08-30 06:30:00	1.00481	1.004896	4.9955962	3.9907862
2021-08-30 06:35:00	1.00482	1.004804	4.9956062	3.9907862
2021-08-30 06:40:00	1.00481	1.004804	4.9955962	3.9907862
2021-08-30 06:45:00	1.00481	1.004803	4.9955962	3.9907862
2021-08-30 06:50:00	1.00479	1.004847	4.9955762	3.9907862
2021-08-30 06:55:00	1.00478	1.004749	4.9955662	3.9907862
2021-08-30 07:00:00	1.00479	1.004748	4.9955762	3.9907862
2021-08-30 07:05:00	1.00479	1.004795	4.9955762	3.9907862
2021-08-30 07:10:00	1.00434	1.004753	4.9951262	3.9907862
2021-08-30 07:15:00	1.00482	1.004756	4.9956062	3.9907862
2021-08-30 07:20:00	1.00436	1.004711	4.9951462	3.9907862
2021-08-30 07:25:00	1.00435	1.004664	4.9951362	3.9907862
2021-08-30 07:30:00	1.00435	1.004618	4.9951362	3.9907862
2021-08-30 07:35:00	1.00434	1.004571	4.9951262	3.9907862
2021-08-30 07:40:00	1.00435	1.004527	4.9951362	3.9907862
2021-08-30 07:45:00	1.00433	1.004482	4.9951162	3.9907862
2021-08-30 07:50:00	1.00435	1.004438	4.9951362	3.9907862
2021-08-30 07:55:00	1.00481	1.00444	4.9955962	3.9907862
2021-08-30 08:00:00	1.00431	1.004437	4.9950962	3.9907862
2021-08-30 08:05:00	1.0048	1.004435	4.9955862	3.9907862
2021-08-30 08:10:00	1.00482	1.004481	4.9956062	3.9907862
2021-08-30 08:15:00	1.00435	1.004481	4.9951362	3.9907862
2021-08-30 08:20:00	1.00479	1.004525	4.9955762	3.9907862
2021-08-30 08:25:00	1.00388	1.004479	4.9946662	3.9907862
2021-08-30 08:30:00	1.00436	1.00448	4.9951462	3.9907862
2021-08-30 08:35:00	1.00388	1.004435	4.9946662	3.9907862
2021-08-30 08:40:00	1.00481	1.004481	4.9955962	3.9907862
2021-08-30 08:45:00	1.0034	1.00434	4.9941862	3.9907862
2021-08-30 08:50:00	1.0048	1.004389	4.9955862	3.9907862
2021-08-30 08:55:00	1.00435	1.004344	4.9951362	3.9907862
2021-08-30 09:00:00	1.00436	1.004298	4.9951462	3.9907862
2021-08-30 09:05:00	1.00434	1.004297	4.9951262	3.9907862
2021-08-30 09:10:00	1.00432	1.00425	4.9951062	3.9907862
2021-08-30 09:15:00	1.0048	1.004342	4.9955862	3.9907862
2021-08-30 09:20:00	1.00388	1.004294	4.9946662	3.9907862
2021-08-30 09:25:00	1.00389	1.004295	4.9946762	3.9907862
2021-08-30 09:30:00	1.0048	1.004294	4.9955862	3.9907862
2021-08-30 09:35:00	1.00479	1.004433	4.9955762	3.9907862
2021-08-30 09:40:00	1.00481	1.004434	4.9955962	3.9907862
2021-08-30 09:45:00	1.00435	1.004434	4.9951362	3.9907862
2021-08-30 09:50:00	1.00478	1.004476	4.9955662	3.9907862
2021-08-30 09:55:00	1.00387	1.004429	4.9946562	3.9907862
2021-08-30 10:00:00	1.00481	1.004478	4.9955962	3.9907862
2021-08-30 10:05:00	1.00481	1.004479	4.9955962	3.9907862
2021-08-30 10:10:00	1.00482	1.004573	4.9956062	3.9907862
2021-08-30 10:15:00	1.0053	1.004714	4.9960862	3.9907862
2021-08-30 10:20:00	1.0053	1.004764	4.9960862	3.9907862
2021-08-30 10:25:00	1.00389	1.004674	4.9946762	3.9907862
2021-08-30 10:30:00	1.00483	1.004676	4.9956162	3.9907862
2021-08-30 10:35:00	1.00481	1.004722	4.9955962	3.9907862
2021-08-30 10:40:00	1.00482	1.004726	4.9956062	3.9907862
2021-08-30 10:45:00	1.00389	1.004728	4.9946762	3.9907862
2021-08-30 10:50:00	1.00435	1.004682	4.9951362	3.9907862
2021-08-30 10:55:00	1.00435	1.004636	4.9951362	3.9907862
2021-08-30 11:00:00	1.00389	1.004543	4.9946762	3.9907862
2021-08-30 11:05:00	1.0039	1.004403	4.9946862	3.9907862
2021-08-30 11:10:00	1.00484	1.004357	4.9956262	3.9907862
2021-08-30 11:15:00	1.00484	1.004452	4.9956262	3.9907862
2021-08-30 11:20:00	1.00437	1.004406	4.9951562	3.9907862
2021-08-30 11:25:00	1.00391	1.004316	4.9946962	3.9907862
2021-08-30 11:30:00	1.00438	1.004272	4.9951662	3.9907862
2021-08-30 11:35:00	1.00438	1.004321	4.9951662	3.9907862
2021-08-30 11:40:00	1.00483	1.004369	4.9956162	3.9907862
2021-08-30 11:45:00	1.0039	1.004324	4.9946862	3.9907862
2021-08-30 11:50:00	1.00484	1.004419	4.9956262	3.9907862
2021-08-30 11:55:00	1.00436	1.004465	4.9951462	3.9907862
2021-08-30 12:00:00	1.00389	1.00437	4.9946762	3.9907862
2021-08-30 12:05:00	1.00481	1.004367	4.9955962	3.9907862
2021-08-30 12:10:00	1.00481	1.004411	4.9955962	3.9907862
2021-08-30 12:15:00	1.00339	1.004359	4.9941762	3.9907862
2021-08-30 12:20:00	1.00481	1.004402	4.9955962	3.9907862
2021-08-30 12:25:00	1.00481	1.004445	4.9955962	3.9907862
2021-08-30 12:30:00	1.00387	1.004349	4.9946562	3.9907862
2021-08-30 12:35:00	1.0048	1.004439	4.9955862	3.9907862
2021-08-30 12:40:00	1.00434	1.004389	4.9951262	3.9907862
2021-08-30 12:45:00	1.00435	1.004388	4.9951362	3.9907862
2021-08-30 12:50:00	1.00436	1.004435	4.9951462	3.9907862
2021-08-30 12:55:00	1.00435	1.004389	4.9951362	3.9907862
2021-08-30 13:00:00	1.00343	1.004251	4.9942162	3.9907862
2021-08-30 13:05:00	1.00437	1.004349	4.9951562	3.9907862
2021-08-30 13:10:00	1.00437	1.004305	4.9951562	3.9907862
2021-08-30 13:15:00	1.00389	1.004213	4.9946762	3.9907862
2021-08-30 13:20:00	1.00483	1.004309	4.9956162	3.9907862
2021-08-30 13:25:00	1.0039	1.004219	4.9946862	3.9907862
2021-08-30 13:30:00	1.00484	1.004269	4.9956262	3.9907862
2021-08-30 13:35:00	1.00389	1.004223	4.9946762	3.9907862
2021-08-30 13:40:00	1.0048	1.004267	4.9955862	3.9907862
2021-08-30 13:45:00	1.00482	1.004314	4.9956062	3.9907862
2021-08-30 13:50:00	1.00389	1.00436	4.9946762	3.9907862
2021-08-30 13:55:00	1.00483	1.004406	4.9956162	3.9907862
2021-08-30 14:00:00	1.00389	1.004358	4.9946762	3.9907862
2021-08-30 14:05:00	1.00482	1.004451	4.9956062	3.9907862
2021-08-30 14:10:00	1.00389	1.004357	4.9946762	3.9907862
2021-08-30 14:15:00	1.00484	1.004451	4.9956262	3.9907862
2021-08-30 14:20:00	1.0039	1.004357	4.9946862	3.9907862
2021-08-30 14:25:00	1.00389	1.004357	4.9946762	3.9907862
2021-08-30 14:30:00	1.00483	1.00436	4.9956162	3.9907862
2021-08-30 14:35:00	1.00482	1.00436	4.9956062	3.9907862
2021-08-30 14:40:00	1.00481	1.004452	4.9955962	3.9907862
2021-08-30 14:45:00	1.00479	1.004448	4.9955762	3.9907862
2021-08-30 14:50:00	1.00481	1.00454	4.9955962	3.9907862
2021-08-30 14:55:00	1.00389	1.004447	4.9946762	3.9907862
2021-08-30 15:00:00	1.00437	1.004495	4.9951562	3.9907862
2021-08-30 15:05:00	1.00435	1.004446	4.9951362	3.9907862
2021-08-30 15:10:00	1.00436	1.004492	4.9951462	3.9907862
2021-08-30 15:15:00	1.00484	1.004587	4.9956262	3.9907862
2021-08-30 15:20:00	1.00482	1.004586	4.9956062	3.9907862
2021-08-30 15:25:00	1.00481	1.004585	4.9955962	3.9907862
2021-08-30 15:30:00	1.00389	1.004493	4.9946762	3.9907862
2021-08-30 15:35:00	1.0053	1.004544	4.9960862	3.9907862
2021-08-30 15:40:00	1.00389	1.004452	4.9946762	3.9907862
2021-08-30 15:45:00	1.00342	1.004405	4.9942062	3.9907862
2021-08-30 15:50:00	1.00386	1.004354	4.9946462	3.9907862
2021-08-30 15:55:00	1.00481	1.0044	4.9955962	3.9907862
2021-08-30 16:00:00	1.00481	1.004445	4.9955962	3.9907862
2021-08-30 16:05:00	1.00389	1.00435	4.9946762	3.9907862
2021-08-30 16:10:00	1.00389	1.004257	4.9946762	3.9907862
2021-08-30 16:15:00	1.00484	1.00426	4.9956262	3.9907862
2021-08-30 16:20:00	1.00484	1.004355	4.9956262	3.9907862
2021-08-30 16:25:00	1.00342	1.004167	4.9942062	3.9907862
2021-08-30 16:30:00	1.00388	1.004166	4.9946662	3.9907862
2021-08-30 16:35:00	1.00341	1.004165	4.9941962	3.9907862
2021-08-30 16:40:00	1.00339	1.004118	4.9941762	3.9907862
2021-08-30 16:45:00	1.00341	1.003978	4.9941962	3.9907862
2021-08-30 16:50:00	1.00483	1.00398	4.9956162	3.9907862
2021-08-30 16:55:00	1.00437	1.004028	4.9951562	3.9907862
2021-08-30 17:00:00	1.00389	1.004028	4.9946762	3.9907862
2021-08-30 17:05:00	1.00389	1.003933	4.9946762	3.9907862
2021-08-30 17:10:00	1.00388	1.003837	4.9946662	3.9907862
2021-08-30 17:15:00	1.00296	1.003791	4.9937462	3.9907862
2021-08-30 17:20:00	1.00388	1.003791	4.9946662	3.9907862
2021-08-30 17:25:00	1.00388	1.003838	4.9946662	3.9907862
2021-08-30 17:30:00	1.00387	1.003886	4.9946562	3.9907862
2021-08-30 17:35:00	1.00342	1.003887	4.9942062	3.9907862
2021-08-30 17:40:00	1.00343	1.003747	4.9942162	3.9907862
2021-08-30 17:45:00	1.0039	1.0037	4.9946862	3.9907862
2021-08-30 17:50:00	1.00391	1.003702	4.9946962	3.9907862
2021-08-30 17:55:00	1.00344	1.003657	4.9942262	3.9907862
2021-08-30 18:00:00	1.00391	1.00366	4.9946962	3.9907862
2021-08-30 18:05:00	1.00344	1.003708	4.9942262	3.9907862
2021-08-30 18:10:00	1.00344	1.003664	4.9942262	3.9907862
2021-08-30 18:15:00	1.00344	1.00362	4.9942262	3.9907862
2021-08-30 18:20:00	1.00249	1.003482	4.9932762	3.9907862
2021-08-30 18:25:00	1.00484	1.003624	4.9956262	3.9907862
2021-08-30 18:30:00	1.0039	1.003671	4.9946862	3.9907862
2021-08-30 18:35:00	1.00295	1.003576	4.9937362	3.9907862
2021-08-30 18:40:00	1.00343	1.003528	4.9942162	3.9907862
2021-08-30 18:45:00	1.00481	1.003665	4.9955962	3.9907862
2021-08-30 18:50:00	1.00294	1.003568	4.9937262	3.9907862
2021-08-30 18:55:00	1.00387	1.003611	4.9946562	3.9907862
2021-08-30 19:00:00	1.00389	1.003656	4.9946762	3.9907862
2021-08-30 19:05:00	1.00389	1.003701	4.9946762	3.9907862
2021-08-30 19:10:00	1.00389	1.003841	4.9946762	3.9907862
2021-08-30 19:15:00	1.00528	1.003885	4.9960662	3.9907862
2021-08-30 19:20:00	1.00434	1.003929	4.9951262	3.9907862
2021-08-30 19:25:00	1.00528	1.004162	4.9960662	3.9907862
2021-08-30 19:30:00	1.00482	1.004301	4.9956062	3.9907862
2021-08-30 19:35:00	1.0039	1.00421	4.9946862	3.9907862
2021-08-30 19:40:00	1.00295	1.004211	4.9937362	3.9907862
2021-08-30 19:45:00	1.00389	1.004213	4.9946762	3.9907862
2021-08-30 19:50:00	1.00296	1.00412	4.9937462	3.9907862
2021-08-30 19:55:00	1.00342	1.004073	4.9942062	3.9907862
2021-08-30 20:00:00	1.0025	1.003934	4.9932862	3.9907862
2021-08-30 20:05:00	1.00342	1.003748	4.9942062	3.9907862
2021-08-30 20:10:00	1.00249	1.003563	4.9932762	3.9907862
2021-08-30 20:15:00	1.00248	1.003283	4.9932662	3.9907862
2021-08-30 20:20:00	1.00249	1.00305	4.9932762	3.9907862
2021-08-30 20:25:00	1.00388	1.003048	4.9946662	3.9907862
2021-08-30 20:30:00	1.00388	1.003141	4.9946662	3.9907862
2021-08-30 20:35:00	1.00389	1.003141	4.9946762	3.9907862
2021-08-30 20:40:00	1.0039	1.003235	4.9946862	3.9907862
2021-08-30 20:45:00	1.0039	1.003283	4.9946862	3.9907862
2021-08-30 20:50:00	1.00529	1.003562	4.9960762	3.9907862
2021-08-30 20:55:00	1.00436	1.003656	4.9951462	3.9907862
2021-08-30 21:00:00	1.00344	1.003751	4.9942262	3.9907862
2021-08-30 21:05:00	1.00436	1.003939	4.9951462	3.9907862
2021-08-30 21:10:00	1.00343	1.004033	4.9942162	3.9907862
2021-08-30 21:15:00	1.00436	1.004081	4.9951462	3.9907862
2021-08-30 21:20:00	1.00293	1.003986	4.9937162	3.9907862
2021-08-30 21:25:00	1.00388	1.003985	4.9946662	3.9907862
2021-08-30 21:30:00	1.00249	1.003844	4.9932762	3.9907862
2021-08-30 21:35:00	1.00246	1.0037	4.9932462	3.9907862
2021-08-30 21:40:00	1.00246	1.003417	4.9932462	3.9907862
2021-08-30 21:45:00	1.00245	1.003226	4.9932362	3.9907862
2021-08-30 21:50:00	1.00341	1.003223	4.9941962	3.9907862
2021-08-30 21:55:00	1.00246	1.003033	4.9932462	3.9907862
2021-08-30 22:00:00	1.00388	1.003078	4.9946662	3.9907862
2021-08-30 22:05:00	1.00294	1.002936	4.9937262	3.9907862
2021-08-30 22:10:00	1.00341	1.002984	4.9941962	3.9907862
2021-08-30 22:15:00	1.00295	1.002891	4.9937362	3.9907862
2021-08-30 22:20:00	1.00341	1.002983	4.9941962	3.9907862
2021-08-30 22:25:00	1.00296	1.003033	4.9937462	3.9907862
2021-08-30 22:30:00	1.00248	1.003035	4.9932662	3.9907862
2021-08-30 22:35:00	1.00296	1.003086	4.9937462	3.9907862
2021-08-30 22:40:00	1.0039	1.003135	4.9946862	3.9907862
2021-08-30 22:45:00	1.00295	1.003184	4.9937362	3.9907862
2021-08-30 22:50:00	1.00293	1.003089	4.9937162	3.9907862
2021-08-30 22:55:00	1.00295	1.00309	4.9937362	3.9907862
2021-08-30 23:00:00	1.00389	1.003138	4.9946762	3.9907862
2021-08-30 23:05:00	1.00296	1.003139	4.9937462	3.9907862
2021-08-30 23:10:00	1.00295	1.003093	4.9937362	3.9907862
2021-08-30 23:15:00	1.00249	1.003046	4.9932762	3.9907862
2021-08-30 23:20:00	1.00248	1.003046	4.9932662	3.9907862
2021-08-30 23:25:00	1.00343	1.003093	4.9942162	3.9907862
2021-08-30 23:30:00	1.00296	1.002999	4.9937462	3.9907862
2021-08-30 23:35:00	1.00247	1.002951	4.9932562	3.9907862
2021-08-30 23:40:00	1.00249	1.002907	4.9932762	3.9907862
2021-08-30 23:45:00	1.00342	1.002954	4.9942062	3.9907862
2021-08-30 23:50:00	1.00292	1.002857	4.9937062	3.9907862
2021-08-30 23:55:00	1.00291	1.002852	4.9936962	3.9907862
2021-08-31 00:00:00	1.00387	1.002944	4.9946562	3.9907862
2021-08-31 00:05:00	1.00342	1.003037	4.9942062	3.9907862
2021-08-31 00:10:00	1.00343	1.003132	4.9942162	3.9907862
2021-08-31 00:15:00	1.00343	1.003132	4.9942162	3.9907862
2021-08-31 00:20:00	1.00297	1.003133	4.9937562	3.9907862
2021-08-31 00:25:00	1.00296	1.003182	4.9937462	3.9907862
2021-08-31 00:30:00	1.00296	1.003229	4.9937462	3.9907862
2021-08-31 00:35:00	1.00247	1.003134	4.9932562	3.9907862
2021-08-31 00:40:00	1.00295	1.003137	4.9937362	3.9907862
2021-08-31 00:45:00	1.00293	1.003139	4.9937162	3.9907862
2021-08-31 00:50:00	1.00295	1.003047	4.9937362	3.9907862
2021-08-31 00:55:00	1.00296	1.003001	4.9937462	3.9907862
2021-08-31 01:00:00	1.00296	1.002954	4.9937462	3.9907862
2021-08-31 01:05:00	1.00295	1.002906	4.9937362	3.9907862
2021-08-31 01:10:00	1.00249	1.002858	4.9932762	3.9907862
2021-08-31 01:15:00	1.0025	1.002812	4.9932862	3.9907862
2021-08-31 01:20:00	1.00297	1.002813	4.9937562	3.9907862
2021-08-31 01:25:00	1.00297	1.002863	4.9937562	3.9907862
2021-08-31 01:30:00	1.00297	1.002865	4.9937562	3.9907862
2021-08-31 01:35:00	1.00296	1.002868	4.9937462	3.9907862
2021-08-31 01:40:00	1.00296	1.002869	4.9937462	3.9907862
2021-08-31 01:45:00	1.00297	1.00287	4.9937562	3.9907862
2021-08-31 01:50:00	1.00295	1.002869	4.9937362	3.9907862
2021-08-31 01:55:00	1.00388	1.002962	4.9946662	3.9907862
2021-08-31 02:00:00	1.00388	1.003101	4.9946662	3.9907862
2021-08-31 02:05:00	1.00389	1.00324	4.9946762	3.9907862
2021-08-31 02:10:00	1.00343	1.003286	4.9942162	3.9907862
2021-08-31 02:15:00	1.00297	1.003286	4.9937562	3.9907862
2021-08-31 02:20:00	1.00297	1.003286	4.9937562	3.9907862
2021-08-31 02:25:00	1.00251	1.003241	4.9932962	3.9907862
2021-08-31 02:30:00	1.00249	1.003194	4.9932762	3.9907862
2021-08-31 02:35:00	1.0025	1.003147	4.9932862	3.9907862
2021-08-31 02:40:00	1.00297	1.003149	4.9937562	3.9907862
2021-08-31 02:45:00	1.00295	1.003056	4.9937362	3.9907862
2021-08-31 02:50:00	1.00296	1.002964	4.9937462	3.9907862
2021-08-31 02:55:00	1.00388	1.002963	4.9946662	3.9907862
2021-08-31 03:00:00	1.00296	1.002916	4.9937462	3.9907862
2021-08-31 03:05:00	1.00296	1.002915	4.9937462	3.9907862
2021-08-31 03:10:00	1.00297	1.002915	4.9937562	3.9907862
2021-08-31 03:15:00	1.00297	1.002961	4.9937562	3.9907862
2021-08-31 03:20:00	1.00297	1.003009	4.9937562	3.9907862
2021-08-31 03:25:00	1.00298	1.003057	4.9937662	3.9907862
2021-08-31 03:30:00	1.00251	1.003011	4.9932962	3.9907862
2021-08-31 03:35:00	1.00296	1.003012	4.9937462	3.9907862
2021-08-31 03:40:00	1.00389	1.003105	4.9946762	3.9907862
2021-08-31 03:45:00	1.00296	1.003013	4.9937462	3.9907862
2021-08-31 03:50:00	1.00297	1.003014	4.9937562	3.9907862
2021-08-31 03:55:00	1.00295	1.003013	4.9937362	3.9907862
2021-08-31 04:00:00	1.00295	1.003011	4.9937362	3.9907862
2021-08-31 04:05:00	1.00388	1.003102	4.9946662	3.9907862
2021-08-31 04:10:00	1.00294	1.003099	4.9937262	3.9907862
2021-08-31 04:15:00	1.00295	1.003096	4.9937362	3.9907862
2021-08-31 04:20:00	1.00296	1.003141	4.9937462	3.9907862
2021-08-31 04:25:00	1.00297	1.003142	4.9937562	3.9907862
2021-08-31 04:30:00	1.00297	1.00305	4.9937562	3.9907862
2021-08-31 04:35:00	1.00296	1.00305	4.9937462	3.9907862
2021-08-31 04:40:00	1.00295	1.003048	4.9937362	3.9907862
2021-08-31 04:45:00	1.00296	1.003049	4.9937462	3.9907862
2021-08-31 04:50:00	1.00248	1.003002	4.9932662	3.9907862
2021-08-31 04:55:00	1.00247	1.002861	4.9932562	3.9907862
2021-08-31 05:00:00	1.00295	1.002862	4.9937362	3.9907862
2021-08-31 05:05:00	1.00296	1.002863	4.9937462	3.9907862
2021-08-31 05:10:00	1.00294	1.002861	4.9937262	3.9907862
2021-08-31 05:15:00	1.00247	1.002811	4.9932562	3.9907862
2021-08-31 05:20:00	1.002	1.002714	4.9927862	3.9907862
2021-08-31 05:25:00	1.00295	1.002713	4.9937362	3.9907862
2021-08-31 05:30:00	1.00296	1.002714	4.9937462	3.9907862
2021-08-31 05:35:00	1.0025	1.002668	4.9932862	3.9907862
2021-08-31 05:40:00	1.00247	1.002667	4.9932562	3.9907862
2021-08-31 05:45:00	1.00249	1.002669	4.9932762	3.9907862
2021-08-31 05:50:00	1.00296	1.00267	4.9937462	3.9907862
2021-08-31 05:55:00	1.00295	1.002669	4.9937362	3.9907862
2021-08-31 06:00:00	1.00202	1.002577	4.9928062	3.9907862
2021-08-31 06:05:00	1.00295	1.002625	4.9937362	3.9907862
2021-08-31 06:10:00	1.00296	1.002721	4.9937462	3.9907862
2021-08-31 06:15:00	1.00295	1.002721	4.9937362	3.9907862
2021-08-31 06:20:00	1.00295	1.00272	4.9937362	3.9907862
2021-08-31 06:25:00	1.00249	1.002719	4.9932762	3.9907862
2021-08-31 06:30:00	1.00295	1.002767	4.9937362	3.9907862
2021-08-31 06:35:00	1.00296	1.002814	4.9937462	3.9907862
2021-08-31 06:40:00	1.0039	1.002908	4.9946862	3.9907862
2021-08-31 06:45:00	1.00342	1.002955	4.9942062	3.9907862
2021-08-31 06:50:00	1.00341	1.003094	4.9941962	3.9907862
2021-08-31 06:55:00	1.00296	1.003095	4.9937462	3.9907862
2021-08-31 07:00:00	1.00296	1.003095	4.9937462	3.9907862
2021-08-31 07:05:00	1.00297	1.003097	4.9937562	3.9907862
2021-08-31 07:10:00	1.00297	1.003099	4.9937562	3.9907862
2021-08-31 07:15:00	1.00297	1.003147	4.9937562	3.9907862
2021-08-31 07:20:00	1.00251	1.003103	4.9932962	3.9907862
2021-08-31 07:25:00	1.00251	1.003058	4.9932962	3.9907862
2021-08-31 07:30:00	1.00251	1.002919	4.9932962	3.9907862
2021-08-31 07:35:00	1.00296	1.002873	4.9937462	3.9907862
2021-08-31 07:40:00	1.00296	1.002828	4.9937462	3.9907862
2021-08-31 07:45:00	1.00297	1.002829	4.9937562	3.9907862
2021-08-31 07:50:00	1.00249	1.002782	4.9932762	3.9907862
2021-08-31 07:55:00	1.00249	1.002734	4.9932762	3.9907862
2021-08-31 08:00:00	1.00297	1.002734	4.9937562	3.9907862
2021-08-31 08:05:00	1.00297	1.002734	4.9937562	3.9907862
2021-08-31 08:10:00	1.00251	1.002734	4.9932962	3.9907862
2021-08-31 08:15:00	1.00249	1.002732	4.9932762	3.9907862
2021-08-31 08:20:00	1.00156	1.002637	4.9923462	3.9907862
2021-08-31 08:25:00	1.0025	1.002591	4.9932862	3.9907862
2021-08-31 08:30:00	1.00251	1.002546	4.9932962	3.9907862
2021-08-31 08:35:00	1.00251	1.0025	4.9932962	3.9907862
2021-08-31 08:40:00	1.00251	1.002502	4.9932962	3.9907862
2021-08-31 08:45:00	1.00251	1.002504	4.9932962	3.9907862
2021-08-31 08:50:00	1.00298	1.002505	4.9937662	3.9907862
2021-08-31 08:55:00	1.00296	1.002504	4.9937462	3.9907862
2021-08-31 09:00:00	1.00203	1.002456	4.9928162	3.9907862
2021-08-31 09:05:00	1.00204	1.002411	4.9928262	3.9907862
2021-08-31 09:10:00	1.00297	1.002552	4.9937562	3.9907862
2021-08-31 09:15:00	1.00297	1.002599	4.9937562	3.9907862
2021-08-31 09:20:00	1.00204	1.002552	4.9928262	3.9907862
2021-08-31 09:25:00	1.00204	1.002505	4.9928262	3.9907862
2021-08-31 09:30:00	1.00157	1.002411	4.9923562	3.9907862
2021-08-31 09:35:00	1.00111	1.002271	4.9918962	3.9907862
2021-08-31 09:40:00	1.00109	1.002082	4.9918762	3.9907862
2021-08-31 09:45:00	1.00201	1.001987	4.9927962	3.9907862
2021-08-31 09:50:00	1.00202	1.001986	4.9928062	3.9907862
2021-08-31 09:55:00	1.00343	1.002125	4.9942162	3.9907862
2021-08-31 10:00:00	1.00157	1.001985	4.9923562	3.9907862
2021-08-31 10:05:00	1.00109	1.001797	4.9918762	3.9907862
2021-08-31 10:10:00	1.00108	1.001701	4.9918662	3.9907862
2021-08-31 10:15:00	1.00247	1.001744	4.9932562	3.9907862
2021-08-31 10:20:00	1.00201	1.001788	4.9927962	3.9907862
2021-08-31 10:25:00	1.00202	1.001879	4.9928062	3.9907862
2021-08-31 10:30:00	1.00203	1.001973	4.9928162	3.9907862
2021-08-31 10:35:00	1.00063	1.001835	4.9914162	3.9907862
2021-08-31 10:40:00	1.00157	1.00179	4.9923562	3.9907862
2021-08-31 10:45:00	1.0011	1.001557	4.9918862	3.9907862
2021-08-31 10:50:00	1.0011	1.00151	4.9918862	3.9907862
2021-08-31 10:55:00	1.00064	1.001465	4.9914262	3.9907862
2021-08-31 11:00:00	1.00064	1.001421	4.9914262	3.9907862
2021-08-31 11:05:00	1.00015	1.001189	4.9909362	3.9907862
2021-08-31 11:10:00	1.0011	1.001098	4.9918862	3.9907862
2021-08-31 11:15:00	1.00017	1.000913	4.9909562	3.9907862
2021-08-31 11:20:00	1.00015	1.000725	4.9909362	3.9907862
2021-08-31 11:25:00	1.00016	1.000678	4.9909462	3.9907862
2021-08-31 11:30:00	0.999213	1.0004423	4.9899992	3.9907862
2021-08-31 11:35:00	1.00016	1.0003483	4.9909462	3.9907862
2021-08-31 11:40:00	0.998759	1.0001142	4.9895452	3.9907862
2021-08-31 11:45:00	1.00063	1.0001132	4.9914162	3.9907862
2021-08-31 11:50:00	0.9997	1.0000192	4.9904862	3.9907862
2021-08-31 11:55:00	0.999703	0.9999745	4.9904892	3.9907862
2021-08-31 12:00:00	0.999703	0.9998348	4.9904892	3.9907862
2021-08-31 12:05:00	1.00017	0.9998348	4.9909562	3.9907862
2021-08-31 12:10:00	0.999238	0.9997436	4.9900242	3.9907862
2021-08-31 12:15:00	0.99877	0.9996046	4.9895562	3.9907862
2021-08-31 12:20:00	0.99877	0.9995603	4.9895562	3.9907862
2021-08-31 12:25:00	0.99877	0.9994213	4.9895562	3.9907862
2021-08-31 12:30:00	0.99877	0.9994224	4.9895562	3.9907862
2021-08-31 12:35:00	0.999703	0.9993297	4.9904892	3.9907862
2021-08-31 12:40:00	0.99877	0.9992367	4.9895562	3.9907862
2021-08-31 12:45:00	1.00015	0.9992814	4.9909362	3.9907862
2021-08-31 12:50:00	0.999227	0.9992338	4.9900132	3.9907862
2021-08-31 12:55:00	0.99923	0.9991398	4.9900162	3.9907862
2021-08-31 13:00:00	0.999216	0.9991376	4.9900022	3.9907862
2021-08-31 13:05:00	0.999224	0.999183	4.9900102	3.9907862
2021-08-31 13:10:00	1.00013	0.999319	4.9909162	3.9907862
2021-08-31 13:15:00	1.00013	0.999455	4.9909162	3.9907862
2021-08-31 13:20:00	1.00108	0.999686	4.9918662	3.9907862
2021-08-31 13:25:00	1.00109	0.9998247	4.9918762	3.9907862
2021-08-31 13:30:00	1.0011	1.0000577	4.9918862	3.9907862
2021-08-31 13:35:00	1.00203	1.0002457	4.9928162	3.9907862
2021-08-31 13:40:00	1.00062	1.000385	4.9914062	3.9907862
2021-08-31 13:45:00	1.00063	1.000525	4.9914162	3.9907862
2021-08-31 13:50:00	1.0011	1.0007134	4.9918862	3.9907862
2021-08-31 13:55:00	1.00062	1.000853	4.9914062	3.9907862
2021-08-31 14:00:00	1.00154	1.000994	4.9923262	3.9907862
2021-08-31 14:05:00	1.00062	1.001043	4.9914062	3.9907862
2021-08-31 14:10:00	1.00108	1.001043	4.9918662	3.9907862
2021-08-31 14:15:00	1.00199	1.001133	4.9927762	3.9907862
2021-08-31 14:20:00	1.00294	1.001317	4.9937262	3.9907862
2021-08-31 14:25:00	1.00202	1.001316	4.9928062	3.9907862
2021-08-31 14:30:00	1.00156	1.00141	4.9923462	3.9907862
2021-08-31 14:35:00	1.00297	1.001644	4.9937562	3.9907862
2021-08-31 14:40:00	1.00155	1.001689	4.9923362	3.9907862
2021-08-31 14:45:00	1.00154	1.001781	4.9923262	3.9907862
2021-08-31 14:50:00	1.00247	1.001874	4.9932562	3.9907862
2021-08-31 14:55:00	1.00155	1.001967	4.9923362	3.9907862
2021-08-31 15:00:00	1.00203	1.002062	4.9928162	3.9907862
2021-08-31 15:05:00	1.00248	1.002111	4.9932662	3.9907862
2021-08-31 15:10:00	1.00249	1.002066	4.9932762	3.9907862
2021-08-31 15:15:00	1.0025	1.002114	4.9932862	3.9907862
2021-08-31 15:20:00	1.00297	1.002255	4.9937562	3.9907862
2021-08-31 15:25:00	1.00297	1.002255	4.9937562	3.9907862
2021-08-31 15:30:00	1.00297	1.002397	4.9937562	3.9907862
2021-08-31 15:35:00	1.00298	1.002541	4.9937662	3.9907862
2021-08-31 15:40:00	1.00296	1.00259	4.9937462	3.9907862
2021-08-31 15:45:00	1.00201	1.002636	4.9927962	3.9907862
2021-08-31 15:50:00	1.00296	1.002729	4.9937462	3.9907862
2021-08-31 15:55:00	1.00295	1.002776	4.9937362	3.9907862
2021-08-31 16:00:00	1.00202	1.002729	4.9928062	3.9907862
2021-08-31 16:05:00	1.00296	1.002775	4.9937462	3.9907862
2021-08-31 16:10:00	1.00297	1.002775	4.9937562	3.9907862
2021-08-31 16:15:00	1.00297	1.002775	4.9937562	3.9907862
2021-08-31 16:20:00	1.00204	1.002682	4.9928262	3.9907862
2021-08-31 16:25:00	1.00298	1.002682	4.9937662	3.9907862
2021-08-31 16:30:00	1.00157	1.002543	4.9923562	3.9907862
2021-08-31 16:35:00	1.00204	1.002546	4.9928262	3.9907862
2021-08-31 16:40:00	1.00298	1.002548	4.9937662	3.9907862
2021-08-31 16:45:00	1.00298	1.002551	4.9937662	3.9907862
2021-08-31 16:50:00	1.00298	1.002647	4.9937662	3.9907862
2021-08-31 16:55:00	1.00296	1.002647	4.9937462	3.9907862
2021-08-31 17:00:00	1.00295	1.002645	4.9937362	3.9907862
2021-08-31 17:05:00	1.00156	1.002504	4.9923462	3.9907862
2021-08-31 17:10:00	1.0025	1.00255	4.9932862	3.9907862
2021-08-31 17:15:00	1.00202	1.002454	4.9928062	3.9907862
2021-08-31 17:20:00	1.00296	1.002593	4.9937462	3.9907862
2021-08-31 17:25:00	1.00297	1.002686	4.9937562	3.9907862
2021-08-31 17:30:00	1.00297	1.002685	4.9937562	3.9907862
2021-08-31 17:35:00	1.00296	1.002683	4.9937462	3.9907862
2021-08-31 17:40:00	1.00296	1.002681	4.9937462	3.9907862
2021-08-31 17:45:00	1.00297	1.002682	4.9937562	3.9907862
2021-08-31 17:50:00	1.00294	1.002681	4.9937262	3.9907862
2021-08-31 17:55:00	1.00249	1.002774	4.9932762	3.9907862
2021-08-31 18:00:00	1.00249	1.002773	4.9932762	3.9907862
2021-08-31 18:05:00	1.00248	1.002819	4.9932662	3.9907862
2021-08-31 18:10:00	1.00294	1.002817	4.9937262	3.9907862
2021-08-31 18:15:00	1.00295	1.002815	4.9937362	3.9907862
2021-08-31 18:20:00	1.00155	1.002673	4.9923362	3.9907862
2021-08-31 18:25:00	1.00247	1.002624	4.9932562	3.9907862
2021-08-31 18:30:00	1.00247	1.002575	4.9932562	3.9907862
2021-08-31 18:35:00	1.00154	1.002432	4.9923262	3.9907862
2021-08-31 18:40:00	1.00295	1.002433	4.9937362	3.9907862
2021-08-31 18:45:00	1.00296	1.00248	4.9937462	3.9907862
2021-08-31 18:50:00	1.0025	1.002481	4.9932862	3.9907862
2021-08-31 18:55:00	1.00292	1.002525	4.9937062	3.9907862
2021-08-31 19:00:00	1.00294	1.002525	4.9937262	3.9907862
2021-08-31 19:05:00	1.00292	1.002522	4.9937062	3.9907862
2021-08-31 19:10:00	1.00294	1.002661	4.9937262	3.9907862
2021-08-31 19:15:00	1.00295	1.002709	4.9937362	3.9907862
2021-08-31 19:20:00	1.00249	1.002711	4.9932762	3.9907862
2021-08-31 19:25:00	1.00295	1.002852	4.9937362	3.9907862
2021-08-31 19:30:00	1.00389	1.002946	4.9946762	3.9907862
2021-08-31 19:35:00	1.00295	1.002945	4.9937362	3.9907862
2021-08-31 19:40:00	1.00249	1.002944	4.9932762	3.9907862
2021-08-31 19:45:00	1.0025	1.002902	4.9932862	3.9907862
2021-08-31 19:50:00	1.00297	1.002905	4.9937562	3.9907862
2021-08-31 19:55:00	1.00294	1.002907	4.9937262	3.9907862
2021-08-31 20:00:00	1.00249	1.002862	4.9932762	3.9907862
2021-08-31 20:05:00	1.00296	1.002863	4.9937462	3.9907862
2021-08-31 20:10:00	1.00295	1.002909	4.9937362	3.9907862
2021-08-31 20:15:00	1.00296	1.00291	4.9937462	3.9907862
2021-08-31 20:20:00	1.00296	1.002817	4.9937462	3.9907862
2021-08-31 20:25:00	1.00296	1.002818	4.9937462	3.9907862
2021-08-31 20:30:00	1.00295	1.002864	4.9937362	3.9907862
2021-08-31 20:35:00	1.00296	1.00291	4.9937462	3.9907862
2021-08-31 20:40:00	1.00155	1.002768	4.9923362	3.9907862
2021-08-31 20:45:00	1.00203	1.002677	4.9928162	3.9907862
2021-08-31 20:50:00	1.00203	1.002631	4.9928162	3.9907862
2021-08-31 20:55:00	1.00296	1.002631	4.9937462	3.9907862
2021-08-31 21:00:00	1.00203	1.002539	4.9928162	3.9907862
2021-08-31 21:05:00	1.00341	1.002584	4.9941962	3.9907862
2021-08-31 21:10:00	1.00202	1.00249	4.9928062	3.9907862
2021-08-31 21:15:00	1.00295	1.002489	4.9937362	3.9907862
2021-08-31 21:20:00	1.00248	1.002442	4.9932662	3.9907862
2021-08-31 21:25:00	1.00249	1.002395	4.9932762	3.9907862
2021-08-31 21:30:00	1.00203	1.002443	4.9928162	3.9907862
2021-08-31 21:35:00	1.00294	1.002534	4.9937262	3.9907862
2021-08-31 21:40:00	1.00202	1.002533	4.9928062	3.9907862
2021-08-31 21:45:00	1.00201	1.002438	4.9927962	3.9907862
2021-08-31 21:50:00	1.00296	1.002531	4.9937462	3.9907862
2021-08-31 21:55:00	1.00296	1.002486	4.9937462	3.9907862
2021-08-31 22:00:00	1.00295	1.002579	4.9937362	3.9907862
2021-08-31 22:05:00	1.00249	1.002533	4.9932762	3.9907862
2021-08-31 22:10:00	1.00297	1.002582	4.9937562	3.9907862
2021-08-31 22:15:00	1.00296	1.002629	4.9937462	3.9907862
2021-08-31 22:20:00	1.00247	1.002673	4.9932562	3.9907862
2021-08-31 22:25:00	1.00201	1.00258	4.9927962	3.9907862
2021-08-31 22:30:00	1.00249	1.002627	4.9932762	3.9907862
2021-08-31 22:35:00	1.00293	1.002719	4.9937162	3.9907862
2021-08-31 22:40:00	1.00245	1.002668	4.9932362	3.9907862
2021-08-31 22:45:00	1.00294	1.002666	4.9937262	3.9907862
2021-08-31 22:50:00	1.002	1.002571	4.9927862	3.9907862
2021-08-31 22:55:00	1.00201	1.002523	4.9927962	3.9907862
2021-08-31 23:00:00	1.00294	1.00252	4.9937262	3.9907862
2021-08-31 23:05:00	1.00155	1.002379	4.9923362	3.9907862
2021-08-31 23:10:00	1.00151	1.002283	4.9922962	3.9907862
2021-08-31 23:15:00	1.00294	1.002376	4.9937262	3.9907862
2021-08-31 23:20:00	1.00155	1.002282	4.9923362	3.9907862
2021-08-31 23:25:00	1.00249	1.002238	4.9932762	3.9907862
2021-08-31 23:30:00	1.00156	1.002149	4.9923462	3.9907862
2021-08-31 23:35:00	1.00157	1.002012	4.9923562	3.9907862
2021-08-31 23:40:00	1.00251	1.002063	4.9932962	3.9907862
2021-08-31 23:45:00	1.00202	1.002064	4.9928062	3.9907862
2021-08-31 23:50:00	1.00203	1.001973	4.9928162	3.9907862
2021-08-31 23:55:00	1.00203	1.002021	4.9928162	3.9907862
2021-09-01 00:00:00	1.00204	1.002074	4.9928262	3.9907862
2021-09-01 00:05:00	1.00251	1.002031	4.9932962	3.9907862
2021-09-01 00:10:00	1.00156	1.002032	4.9923462	3.9907862
2021-09-01 00:15:00	1.00248	1.002031	4.9932662	3.9907862
2021-09-01 00:20:00	1.00249	1.002124	4.9932762	3.9907862
2021-09-01 00:25:00	1.00292	1.002259	4.9937062	3.9907862
2021-09-01 00:30:00	1.00247	1.002255	4.9932562	3.9907862
2021-09-01 00:35:00	1.00202	1.002255	4.9928062	3.9907862
2021-09-01 00:40:00	1.00296	1.002348	4.9937462	3.9907862
2021-09-01 00:45:00	1.00156	1.002301	4.9923462	3.9907862
2021-09-01 00:50:00	1.00203	1.0023	4.9928162	3.9907862
2021-09-01 00:55:00	1.00249	1.002298	4.9932762	3.9907862
2021-09-01 01:00:00	1.00155	1.002297	4.9923362	3.9907862
2021-09-01 01:05:00	1.00296	1.002345	4.9937462	3.9907862
2021-09-01 01:10:00	1.00296	1.002392	4.9937462	3.9907862
2021-09-01 01:15:00	1.00297	1.002397	4.9937562	3.9907862
2021-09-01 01:20:00	1.00202	1.002352	4.9928062	3.9907862
2021-09-01 01:25:00	1.00203	1.002353	4.9928162	3.9907862
2021-09-01 01:30:00	1.0011	1.002167	4.9918862	3.9907862
2021-09-01 01:35:00	1.00297	1.002308	4.9937562	3.9907862
2021-09-01 01:40:00	1.00157	1.002262	4.9923562	3.9907862
2021-09-01 01:45:00	1.00251	1.002264	4.9932962	3.9907862
2021-09-01 01:50:00	1.00203	1.002312	4.9928162	3.9907862
2021-09-01 01:55:00	1.0011	1.002126	4.9918862	3.9907862
2021-09-01 02:00:00	1.00203	1.002033	4.9928162	3.9907862
2021-09-01 02:05:00	1.00157	1.001893	4.9923562	3.9907862
2021-09-01 02:10:00	1.00202	1.001893	4.9928062	3.9907862
2021-09-01 02:15:00	1.00203	1.001893	4.9928162	3.9907862
2021-09-01 02:20:00	1.00203	1.001986	4.9928162	3.9907862
2021-09-01 02:25:00	1.00204	1.001893	4.9928262	3.9907862
2021-09-01 02:30:00	1.00204	1.00194	4.9928262	3.9907862
2021-09-01 02:35:00	1.00298	1.001987	4.9937662	3.9907862
2021-09-01 02:40:00	1.00109	1.001893	4.9918762	3.9907862
2021-09-01 02:45:00	1.00297	1.00208	4.9937562	3.9907862
2021-09-01 02:50:00	1.00203	1.00208	4.9928162	3.9907862
2021-09-01 02:55:00	1.00297	1.00222	4.9937562	3.9907862
2021-09-01 03:00:00	1.00204	1.002222	4.9928262	3.9907862
2021-09-01 03:05:00	1.00064	1.002083	4.9914262	3.9907862
2021-09-01 03:10:00	1.00111	1.001991	4.9918962	3.9907862
2021-09-01 03:15:00	1.00296	1.002083	4.9937462	3.9907862
2021-09-01 03:20:00	1.00203	1.002082	4.9928162	3.9907862
2021-09-01 03:25:00	1.00062	1.001846	4.9914062	3.9907862
2021-09-01 03:30:00	1.00156	1.001893	4.9923462	3.9907862
2021-09-01 03:35:00	1.00294	1.00189	4.9937262	3.9907862
2021-09-01 03:40:00	1.00295	1.001982	4.9937362	3.9907862
2021-09-01 03:45:00	1.00249	1.001934	4.9932762	3.9907862
2021-09-01 03:50:00	1.0025	1.00198	4.9932862	3.9907862
2021-09-01 03:55:00	1.0011	1.002026	4.9918862	3.9907862
2021-09-01 04:00:00	1.00204	1.002119	4.9928262	3.9907862
2021-09-01 04:05:00	1.0011	1.001933	4.9918862	3.9907862
2021-09-01 04:10:00	1.00204	1.001934	4.9928262	3.9907862
2021-09-01 04:15:00	1.00111	1.001983	4.9918962	3.9907862
2021-09-01 04:20:00	1.00111	1.001938	4.9918962	3.9907862
2021-09-01 04:25:00	1.00111	1.001755	4.9918962	3.9907862
2021-09-01 04:30:00	1.00111	1.001571	4.9918962	3.9907862
2021-09-01 04:35:00	1.00111	1.001433	4.9918962	3.9907862
2021-09-01 04:40:00	1.00111	1.001294	4.9918962	3.9907862
2021-09-01 04:45:00	1.00204	1.001388	4.9928262	3.9907862
2021-09-01 04:50:00	1.00204	1.001388	4.9928262	3.9907862
2021-09-01 04:55:00	1.00204	1.001482	4.9928262	3.9907862
2021-09-01 05:00:00	1.00202	1.00148	4.9928062	3.9907862
2021-09-01 05:05:00	1.0011	1.001479	4.9918862	3.9907862
2021-09-01 05:10:00	1.00063	1.001431	4.9914162	3.9907862
2021-09-01 05:15:00	1.00157	1.001477	4.9923562	3.9907862
2021-09-01 05:20:00	1.00204	1.00157	4.9928262	3.9907862
2021-09-01 05:25:00	1.0011	1.001569	4.9918862	3.9907862
2021-09-01 05:30:00	1.00204	1.001662	4.9928262	3.9907862
2021-09-01 05:35:00	1.00109	1.001567	4.9918762	3.9907862
2021-09-01 05:40:00	1.00201	1.001564	4.9927962	3.9907862
2021-09-01 05:45:00	1.00109	1.001469	4.9918762	3.9907862
2021-09-01 05:50:00	1.00063	1.00133	4.9914162	3.9907862
2021-09-01 05:55:00	1.00063	1.001283	4.9914162	3.9907862
2021-09-01 06:00:00	1.00155	1.001375	4.9923362	3.9907862
2021-09-01 06:05:00	1.00061	1.001279	4.9913962	3.9907862
2021-09-01 06:10:00	1.00062	1.001137	4.9914062	3.9907862
2021-09-01 06:15:00	1.0011	1.001137	4.9918862	3.9907862
2021-09-01 06:20:00	1.00157	1.00109	4.9923562	3.9907862
2021-09-01 06:25:00	1.00157	1.001138	4.9923562	3.9907862
2021-09-01 06:30:00	1.00154	1.001091	4.9923262	3.9907862
2021-09-01 06:35:00	1.00062	1.001044	4.9914062	3.9907862
2021-09-01 06:40:00	1.00108	1.001089	4.9918662	3.9907862
2021-09-01 06:45:00	1.00107	1.001133	4.9918562	3.9907862
2021-09-01 06:50:00	1.00154	1.001132	4.9923262	3.9907862
2021-09-01 06:55:00	1.00107	1.001178	4.9918562	3.9907862
2021-09-01 07:00:00	1.00202	1.001318	4.9928062	3.9907862
2021-09-01 07:05:00	1.00061	1.001269	4.9913962	3.9907862
2021-09-01 07:10:00	1.00062	1.001174	4.9914062	3.9907862
2021-09-01 07:15:00	1.00156	1.001173	4.9923462	3.9907862
2021-09-01 07:20:00	1.00063	1.001082	4.9914162	3.9907862
2021-09-01 07:25:00	1.00062	1.001082	4.9914062	3.9907862
2021-09-01 07:30:00	1.00063	1.001037	4.9914162	3.9907862
2021-09-01 07:35:00	1.0011	1.00104	4.9918862	3.9907862
2021-09-01 07:40:00	1.00064	1.00095	4.9914262	3.9907862
2021-09-01 07:45:00	1.00064	1.000907	4.9914262	3.9907862
2021-09-01 07:50:00	1.0011	1.000815	4.9918862	3.9907862
2021-09-01 07:55:00	1.00111	1.000865	4.9918962	3.9907862
2021-09-01 08:00:00	1.00063	1.000866	4.9914162	3.9907862
2021-09-01 08:05:00	1.00157	1.000867	4.9923562	3.9907862
2021-09-01 08:10:00	1.00203	1.001007	4.9928162	3.9907862
2021-09-01 08:15:00	1.0011	1.001055	4.9918862	3.9907862
2021-09-01 08:20:00	1.00203	1.001195	4.9928162	3.9907862
2021-09-01 08:25:00	1.0011	1.001195	4.9918862	3.9907862
2021-09-01 08:30:00	1.00153	1.001284	4.9923162	3.9907862
2021-09-01 08:35:00	1.00153	1.001373	4.9923162	3.9907862
2021-09-01 08:40:00	1.00108	1.001371	4.9918662	3.9907862
2021-09-01 08:45:00	1.00109	1.001369	4.9918762	3.9907862
2021-09-01 08:50:00	1.00203	1.001509	4.9928162	3.9907862
2021-09-01 08:55:00	1.0011	1.001462	4.9918862	3.9907862
2021-09-01 09:00:00	1.00204	1.001463	4.9928262	3.9907862
2021-09-01 09:05:00	1.0011	1.001463	4.9918862	3.9907862
2021-09-01 09:10:00	1.0011	1.00137	4.9918862	3.9907862
2021-09-01 09:15:00	1.00204	1.001464	4.9928262	3.9907862
2021-09-01 09:20:00	1.00111	1.001422	4.9918962	3.9907862
2021-09-01 09:25:00	1.00202	1.001471	4.9928062	3.9907862
2021-09-01 09:30:00	1.00063	1.001426	4.9914162	3.9907862
2021-09-01 09:35:00	1.00203	1.00152	4.9928162	3.9907862
2021-09-01 09:40:00	1.00108	1.001425	4.9918662	3.9907862
2021-09-01 09:45:00	1.00154	1.001469	4.9923262	3.9907862
2021-09-01 09:50:00	1.00062	1.001327	4.9914062	3.9907862
2021-09-01 09:55:00	1.00203	1.00142	4.9928162	3.9907862
2021-09-01 10:00:00	1.00155	1.001465	4.9923362	3.9907862
2021-09-01 10:05:00	1.00062	1.001323	4.9914062	3.9907862
2021-09-01 10:10:00	1.00063	1.001275	4.9914162	3.9907862
2021-09-01 10:15:00	1.00108	1.001181	4.9918662	3.9907862
2021-09-01 10:20:00	1.00203	1.001321	4.9928162	3.9907862
2021-09-01 10:25:00	1.00108	1.001226	4.9918662	3.9907862
2021-09-01 10:30:00	1.00062	1.00118	4.9914062	3.9907862
2021-09-01 10:35:00	1.0011	1.001136	4.9918862	3.9907862
2021-09-01 10:40:00	1.00109	1.001183	4.9918762	3.9907862
2021-09-01 10:45:00	1.00061	1.001041	4.9913962	3.9907862
2021-09-01 10:50:00	1.00062	1.000948	4.9914062	3.9907862
2021-09-01 10:55:00	1.00156	1.001042	4.9923462	3.9907862
2021-09-01 11:00:00	1.00063	1.001042	4.9914162	3.9907862
2021-09-01 11:05:00	1.00155	1.001089	4.9923362	3.9907862
2021-09-01 11:10:00	1.00109	1.000995	4.9918762	3.9907862
2021-09-01 11:15:00	1.00063	1.00095	4.9914162	3.9907862
2021-09-01 11:20:00	1.00062	1.00095	4.9914062	3.9907862
2021-09-01 11:25:00	1.00063	1.000903	4.9914162	3.9907862
2021-09-01 11:30:00	1.00063	1.000857	4.9914162	3.9907862
2021-09-01 11:35:00	1.00063	1.000859	4.9914162	3.9907862
2021-09-01 11:40:00	1.0011	1.000907	4.9918862	3.9907862
2021-09-01 11:45:00	1.00204	1.000955	4.9928262	3.9907862
2021-09-01 11:50:00	1.00109	1.001001	4.9918762	3.9907862
2021-09-01 11:55:00	1.00063	1.000909	4.9914162	3.9907862
2021-09-01 12:00:00	1.00201	1.001001	4.9927962	3.9907862
2021-09-01 12:05:00	1.00108	1.001046	4.9918662	3.9907862
2021-09-01 12:10:00	1.00109	1.001093	4.9918762	3.9907862
2021-09-01 12:15:00	1.00203	1.001233	4.9928162	3.9907862
2021-09-01 12:20:00	1.00063	1.001233	4.9914162	3.9907862
2021-09-01 12:25:00	1.00064	1.001234	4.9914262	3.9907862
2021-09-01 12:30:00	1.00062	1.001186	4.9914062	3.9907862
2021-09-01 12:35:00	1.0011	1.001092	4.9918862	3.9907862
2021-09-01 12:40:00	1.0011	1.001093	4.9918862	3.9907862
2021-09-01 12:45:00	1.0011	1.00114	4.9918862	3.9907862
2021-09-01 12:50:00	1.00204	1.001143	4.9928262	3.9907862
2021-09-01 12:55:00	1.00063	1.001098	4.9914162	3.9907862
2021-09-01 13:00:00	1.00063	1.001052	4.9914162	3.9907862
2021-09-01 13:05:00	1.00108	1.000957	4.9918662	3.9907862
2021-09-01 13:10:00	1.00109	1.001003	4.9918762	3.9907862
2021-09-01 13:15:00	1.0011	1.001049	4.9918862	3.9907862
2021-09-01 13:20:00	1.0025	1.001237	4.9932862	3.9907862
2021-09-01 13:25:00	1.00204	1.001331	4.9928262	3.9907862
2021-09-01 13:30:00	1.00109	1.00133	4.9918762	3.9907862
2021-09-01 13:35:00	1.0011	1.00133	4.9918862	3.9907862
2021-09-01 13:40:00	1.00107	1.001233	4.9918562	3.9907862
2021-09-01 13:45:00	1.00107	1.001277	4.9918562	3.9907862
2021-09-01 13:50:00	1.002	1.001414	4.9927862	3.9907862
2021-09-01 13:55:00	1.00106	1.001412	4.9918462	3.9907862
2021-09-01 14:00:00	1.00108	1.001411	4.9918662	3.9907862
2021-09-01 14:05:00	1.00109	1.00141	4.9918762	3.9907862
2021-09-01 14:10:00	1.0011	1.00127	4.9918862	3.9907862
2021-09-01 14:15:00	1.0011	1.001176	4.9918862	3.9907862
2021-09-01 14:20:00	1.00204	1.001271	4.9928262	3.9907862
2021-09-01 14:25:00	1.0011	1.001271	4.9918862	3.9907862
2021-09-01 14:30:00	1.00063	1.001227	4.9914162	3.9907862
2021-09-01 14:35:00	1.00108	1.001228	4.9918662	3.9907862
2021-09-01 14:40:00	1.00202	1.00123	4.9928062	3.9907862
2021-09-01 14:45:00	1.00203	1.001327	4.9928162	3.9907862
2021-09-01 14:50:00	1.00157	1.001376	4.9923562	3.9907862
2021-09-01 14:55:00	1.00204	1.001471	4.9928262	3.9907862
2021-09-01 15:00:00	1.00064	1.001425	4.9914262	3.9907862
2021-09-01 15:05:00	1.0011	1.001425	4.9918862	3.9907862
2021-09-01 15:10:00	1.00109	1.00133	4.9918762	3.9907862
2021-09-01 15:15:00	1.00248	1.001468	4.9932662	3.9907862
2021-09-01 15:20:00	1.00156	1.001561	4.9923462	3.9907862
2021-09-01 15:25:00	1.00203	1.001656	4.9928162	3.9907862
2021-09-01 15:30:00	1.0011	1.001564	4.9918862	3.9907862
2021-09-01 15:35:00	1.0011	1.001471	4.9918862	3.9907862
2021-09-01 15:40:00	1.00064	1.001378	4.9914262	3.9907862
2021-09-01 15:45:00	1.00064	1.001238	4.9914262	3.9907862
2021-09-01 15:50:00	1.00111	1.001285	4.9918962	3.9907862
2021-09-01 15:55:00	1.00111	1.001286	4.9918962	3.9907862
2021-09-01 16:00:00	1.00111	1.001288	4.9918962	3.9907862
2021-09-01 16:05:00	1.00111	1.001151	4.9918962	3.9907862
2021-09-01 16:10:00	1.00109	1.001104	4.9918762	3.9907862
2021-09-01 16:15:00	1.0011	1.001011	4.9918862	3.9907862
2021-09-01 16:20:00	1.00063	1.000964	4.9914162	3.9907862
2021-09-01 16:25:00	1.00062	1.000916	4.9914062	3.9907862
2021-09-01 16:30:00	1.00063	1.000915	4.9914162	3.9907862
2021-09-01 16:35:00	1.00203	1.001054	4.9928162	3.9907862
2021-09-01 16:40:00	1.00204	1.001147	4.9928262	3.9907862
2021-09-01 16:45:00	1.00204	1.00124	4.9928262	3.9907862
2021-09-01 16:50:00	1.0011	1.001239	4.9918862	3.9907862
2021-09-01 16:55:00	1.00064	1.001192	4.9914262	3.9907862
2021-09-01 17:00:00	1.00064	1.001147	4.9914262	3.9907862
2021-09-01 17:05:00	1.00157	1.001194	4.9923562	3.9907862
2021-09-01 17:10:00	1.00064	1.001195	4.9914262	3.9907862
2021-09-01 17:15:00	1.00064	1.001197	4.9914262	3.9907862
2021-09-01 17:20:00	1.00064	1.001198	4.9914262	3.9907862
2021-09-01 17:25:00	1.00064	1.001059	4.9914262	3.9907862
2021-09-01 17:30:00	1.00064	1.000919	4.9914262	3.9907862
2021-09-01 17:35:00	1.00064	1.000779	4.9914262	3.9907862
2021-09-01 17:40:00	1.00109	1.000778	4.9918762	3.9907862
2021-09-01 17:45:00	1.00063	1.000777	4.9914162	3.9907862
2021-09-01 17:50:00	1.0011	1.000823	4.9918862	3.9907862
2021-09-01 17:55:00	1.00064	1.00073	4.9914262	3.9907862
2021-09-01 18:00:00	1.00204	1.00087	4.9928262	3.9907862
2021-09-01 18:05:00	1.00062	1.000868	4.9914062	3.9907862
2021-09-01 18:10:00	1.0011	1.000914	4.9918862	3.9907862
2021-09-01 18:15:00	1.00063	1.000913	4.9914162	3.9907862
2021-09-01 18:20:00	1.0011	1.000959	4.9918862	3.9907862
2021-09-01 18:25:00	1.0011	1.001005	4.9918862	3.9907862
2021-09-01 18:30:00	1.00204	1.0011	4.9928262	3.9907862
2021-09-01 18:35:00	1.00111	1.001148	4.9918962	3.9907862
2021-09-01 18:40:00	1.00111	1.001149	4.9918962	3.9907862
2021-09-01 18:45:00	1.00064	1.001149	4.9914262	3.9907862
2021-09-01 18:50:00	1.00064	1.001009	4.9914262	3.9907862
2021-09-01 18:55:00	1.00157	1.001104	4.9923562	3.9907862
2021-09-01 19:00:00	1.00111	1.001105	4.9918962	3.9907862
2021-09-01 19:05:00	1.00109	1.001151	4.9918762	3.9907862
2021-09-01 19:10:00	1.00203	1.001244	4.9928162	3.9907862
2021-09-01 19:15:00	1.0011	1.001244	4.9918862	3.9907862
2021-09-01 19:20:00	1.0011	1.00115	4.9918862	3.9907862
2021-09-01 19:25:00	1.0011	1.001149	4.9918862	3.9907862
2021-09-01 19:30:00	1.0011	1.001148	4.9918862	3.9907862
2021-09-01 19:35:00	1.00111	1.001195	4.9918962	3.9907862
2021-09-01 19:40:00	1.00157	1.001288	4.9923562	3.9907862
2021-09-01 19:45:00	1.00111	1.001242	4.9918962	3.9907862
2021-09-01 19:50:00	1.00157	1.001288	4.9923562	3.9907862
2021-09-01 19:55:00	1.00157	1.001336	4.9923562	3.9907862
2021-09-01 20:00:00	1.00111	1.001244	4.9918962	3.9907862
2021-09-01 20:05:00	1.00111	1.001245	4.9918962	3.9907862
2021-09-01 20:10:00	1.00109	1.001244	4.9918762	3.9907862
2021-09-01 20:15:00	1.00108	1.001242	4.9918662	3.9907862
2021-09-01 20:20:00	1.00107	1.001239	4.9918562	3.9907862
2021-09-01 20:25:00	1.00154	1.001282	4.9923262	3.9907862
2021-09-01 20:30:00	1.00062	1.001187	4.9914062	3.9907862
2021-09-01 20:35:00	1.00108	1.001184	4.9918662	3.9907862
2021-09-01 20:40:00	1.00062	1.001089	4.9914062	3.9907862
2021-09-01 20:45:00	1.0011	1.001042	4.9918862	3.9907862
2021-09-01 20:50:00	1.0011	1.001041	4.9918862	3.9907862
2021-09-01 20:55:00	1.0011	1.00104	4.9918862	3.9907862
2021-09-01 21:00:00	1.0011	1.001041	4.9918862	3.9907862
2021-09-01 21:05:00	1.0011	1.001043	4.9918862	3.9907862
2021-09-01 21:10:00	1.00111	1.001047	4.9918962	3.9907862
2021-09-01 21:15:00	1.00111	1.001004	4.9918962	3.9907862
2021-09-01 21:20:00	1.00064	1.001006	4.9914262	3.9907862
2021-09-01 21:25:00	1.00111	1.001009	4.9918962	3.9907862
2021-09-01 21:30:00	1.00111	1.001058	4.9918962	3.9907862
2021-09-01 21:35:00	1.00111	1.001059	4.9918962	3.9907862
2021-09-01 21:40:00	1.00111	1.00106	4.9918962	3.9907862
2021-09-01 21:45:00	1.00111	1.001061	4.9918962	3.9907862
2021-09-01 21:50:00	1.00111	1.001062	4.9918962	3.9907862
2021-09-01 21:55:00	1.00062	1.001014	4.9914062	3.9907862
2021-09-01 22:00:00	1.00061	1.000964	4.9913962	3.9907862
2021-09-01 22:05:00	1.00061	1.000914	4.9913962	3.9907862
2021-09-01 22:10:00	1.00062	1.000912	4.9914062	3.9907862
2021-09-01 22:15:00	1.00109	1.00091	4.9918762	3.9907862
2021-09-01 22:20:00	1.00107	1.000906	4.9918562	3.9907862
2021-09-01 22:25:00	1.00015	1.00081	4.9909362	3.9907862
2021-09-01 22:30:00	1.00107	1.000806	4.9918562	3.9907862
2021-09-01 22:35:00	1.00108	1.000803	4.9918662	3.9907862
2021-09-01 22:40:00	1.00108	1.0008	4.9918662	3.9907862
2021-09-01 22:45:00	1.00109	1.000847	4.9918762	3.9907862
2021-09-01 22:50:00	1.00155	1.000941	4.9923362	3.9907862
2021-09-01 22:55:00	1.00154	1.001034	4.9923262	3.9907862
2021-09-01 23:00:00	1.00109	1.001081	4.9918762	3.9907862
2021-09-01 23:05:00	1.00109	1.001081	4.9918762	3.9907862
2021-09-01 23:10:00	1.00063	1.001037	4.9914162	3.9907862
2021-09-01 23:15:00	1.00063	1.001085	4.9914162	3.9907862
2021-09-01 23:20:00	1.0011	1.001088	4.9918862	3.9907862
2021-09-01 23:25:00	1.0011	1.00109	4.9918862	3.9907862
2021-09-01 23:30:00	1.00064	1.001046	4.9914262	3.9907862
2021-09-01 23:35:00	1.00111	1.001048	4.9918962	3.9907862
2021-09-01 23:40:00	1.00111	1.001004	4.9918962	3.9907862
2021-09-01 23:45:00	1.00111	1.000961	4.9918962	3.9907862
2021-09-01 23:50:00	1.00111	1.000963	4.9918962	3.9907862
2021-09-01 23:55:00	1.00204	1.001058	4.9928262	3.9907862
2021-09-02 00:00:00	1.00111	1.001106	4.9918962	3.9907862
2021-09-02 00:05:00	1.00111	1.001154	4.9918962	3.9907862
2021-09-02 00:10:00	1.00111	1.001155	4.9918962	3.9907862
2021-09-02 00:15:00	1.00111	1.001156	4.9918962	3.9907862
2021-09-02 00:20:00	1.00157	1.001249	4.9923562	3.9907862
2021-09-02 00:25:00	1.00109	1.001247	4.9918762	3.9907862
2021-09-02 00:30:00	1.0011	1.001246	4.9918862	3.9907862
2021-09-02 00:35:00	1.00017	1.001152	4.9909562	3.9907862
2021-09-02 00:40:00	1.00017	1.001058	4.9909562	3.9907862
2021-09-02 00:45:00	1.00064	1.000918	4.9914262	3.9907862
2021-09-02 00:50:00	1.00064	1.000871	4.9914262	3.9907862
2021-09-02 00:55:00	1.00064	1.000824	4.9914262	3.9907862
2021-09-02 01:00:00	1.00111	1.000824	4.9918962	3.9907862
2021-09-02 01:05:00	1.00015	1.000728	4.9909362	3.9907862
2021-09-02 01:10:00	1.0011	1.000681	4.9918862	3.9907862
2021-09-02 01:15:00	1.0011	1.000682	4.9918862	3.9907862
2021-09-02 01:20:00	1.0011	1.000682	4.9918862	3.9907862
2021-09-02 01:25:00	1.00064	1.000729	4.9914262	3.9907862
2021-09-02 01:30:00	1.0011	1.000822	4.9918862	3.9907862
2021-09-02 01:35:00	1.00064	1.000822	4.9914262	3.9907862
2021-09-02 01:40:00	1.00064	1.000822	4.9914262	3.9907862
2021-09-02 01:45:00	1.00111	1.000869	4.9918962	3.9907862
2021-09-02 01:50:00	1.00017	1.000775	4.9909562	3.9907862
2021-09-02 01:55:00	1.00109	1.000869	4.9918762	3.9907862
2021-09-02 02:00:00	1.0011	1.000869	4.9918862	3.9907862
2021-09-02 02:05:00	1.0011	1.000869	4.9918862	3.9907862
2021-09-02 02:10:00	1.00109	1.000868	4.9918762	3.9907862
2021-09-02 02:15:00	1.00063	1.000867	4.9914162	3.9907862
2021-09-02 02:20:00	1.0011	1.000867	4.9918862	3.9907862
2021-09-02 02:25:00	1.0011	1.000913	4.9918862	3.9907862
2021-09-02 02:30:00	1.0011	1.000959	4.9918862	3.9907862
2021-09-02 02:35:00	1.0011	1.000958	4.9918862	3.9907862
2021-09-02 02:40:00	1.00111	1.001052	4.9918962	3.9907862
2021-09-02 02:45:00	1.00111	1.001054	4.9918962	3.9907862
2021-09-02 02:50:00	1.00111	1.001055	4.9918962	3.9907862
2021-09-02 02:55:00	1.00111	1.001056	4.9918962	3.9907862
2021-09-02 03:00:00	1.00109	1.001056	4.9918762	3.9907862
2021-09-02 03:05:00	1.0011	1.001103	4.9918862	3.9907862
2021-09-02 03:10:00	1.0011	1.001103	4.9918862	3.9907862
2021-09-02 03:15:00	1.0011	1.001103	4.9918862	3.9907862
2021-09-02 03:20:00	1.00109	1.001102	4.9918762	3.9907862
2021-09-02 03:25:00	1.0011	1.001102	4.9918862	3.9907862
2021-09-02 03:30:00	1.0011	1.001101	4.9918862	3.9907862
2021-09-02 03:35:00	1.00063	1.001053	4.9914162	3.9907862
2021-09-02 03:40:00	0.9997	1.000912	4.9904862	3.9907862
2021-09-02 03:45:00	1.00064	1.000865	4.9914262	3.9907862
2021-09-02 03:50:00	1.00111	1.000867	4.9918962	3.9907862
2021-09-02 03:55:00	0.999703	1.0007273	4.9904892	3.9907862
2021-09-02 04:00:00	1.00063	1.0006803	4.9914162	3.9907862
2021-09-02 04:05:00	1.00063	1.0006333	4.9914162	3.9907862
2021-09-02 04:10:00	1.00017	1.0005413	4.9909562	3.9907862
2021-09-02 04:15:00	1.00064	1.0004953	4.9914262	3.9907862
2021-09-02 04:20:00	0.999703	1.0003556	4.9904892	3.9907862
2021-09-02 04:25:00	1.00063	1.0003556	4.9914162	3.9907862
2021-09-02 04:30:00	1.00063	1.0004486	4.9914162	3.9907862
2021-09-02 04:35:00	1.00063	1.0004476	4.9914162	3.9907862
2021-09-02 04:40:00	1.0011	1.0004466	4.9918862	3.9907862
2021-09-02 04:45:00	1.00064	1.0005403	4.9914262	3.9907862
2021-09-02 04:50:00	1.00111	1.0005883	4.9918962	3.9907862
2021-09-02 04:55:00	1.00017	1.0005423	4.9909562	3.9907862
2021-09-02 05:00:00	1.00109	1.0006343	4.9918762	3.9907862
2021-09-02 05:05:00	1.00107	1.0006773	4.9918562	3.9907862
2021-09-02 05:10:00	1.00108	1.000815	4.9918662	3.9907862
2021-09-02 05:15:00	1.00062	1.000814	4.9914062	3.9907862
2021-09-02 05:20:00	0.999695	1.0007205	4.9904812	3.9907862
2021-09-02 05:25:00	1.00015	1.0006725	4.9909362	3.9907862
2021-09-02 05:30:00	1.00063	1.0006255	4.9914162	3.9907862
2021-09-02 05:35:00	1.0011	1.0006715	4.9918862	3.9907862
2021-09-02 05:40:00	1.00017	1.0005775	4.9909562	3.9907862
2021-09-02 05:45:00	1.0011	1.0006705	4.9918862	3.9907862
2021-09-02 05:50:00	1.00063	1.0006245	4.9914162	3.9907862
2021-09-02 05:55:00	1.00063	1.0005805	4.9914162	3.9907862
2021-09-02 06:00:00	1.00063	1.0005355	4.9914162	3.9907862
2021-09-02 06:05:00	1.00017	1.0004905	4.9909562	3.9907862
2021-09-02 06:10:00	1.0011	1.000631	4.9918862	3.9907862
2021-09-02 06:15:00	1.0011	1.000726	4.9918862	3.9907862
2021-09-02 06:20:00	1.00109	1.000772	4.9918762	3.9907862
2021-09-02 06:25:00	1.00016	1.000678	4.9909462	3.9907862
2021-09-02 06:30:00	1.0011	1.000771	4.9918862	3.9907862
2021-09-02 06:35:00	1.0011	1.000771	4.9918862	3.9907862
2021-09-02 06:40:00	1.0011	1.000818	4.9918862	3.9907862
2021-09-02 06:45:00	1.00017	1.000772	4.9909562	3.9907862
2021-09-02 06:50:00	1.00111	1.00082	4.9918962	3.9907862
2021-09-02 06:55:00	1.00016	1.000819	4.9909462	3.9907862
2021-09-02 07:00:00	1.00016	1.000725	4.9909462	3.9907862
2021-09-02 07:05:00	1.0011	1.000725	4.9918862	3.9907862
2021-09-02 07:10:00	1.00107	1.000723	4.9918562	3.9907862
2021-09-02 07:15:00	1.00015	1.000722	4.9909362	3.9907862
2021-09-02 07:20:00	1.00063	1.000675	4.9914162	3.9907862
2021-09-02 07:25:00	0.999695	1.0005345	4.9904812	3.9907862
2021-09-02 07:30:00	1.00108	1.0005325	4.9918662	3.9907862
2021-09-02 07:35:00	1.00014	1.0005295	4.9909262	3.9907862
2021-09-02 07:40:00	1.00109	1.0005275	4.9918762	3.9907862
2021-09-02 07:45:00	1.00016	1.0005275	4.9909462	3.9907862
2021-09-02 07:50:00	1.00016	1.0005275	4.9909462	3.9907862
2021-09-02 07:55:00	1.0011	1.0005275	4.9918862	3.9907862
2021-09-02 08:00:00	1.0011	1.0005305	4.9918862	3.9907862
2021-09-02 08:05:00	1.00064	1.0005795	4.9914262	3.9907862
2021-09-02 08:10:00	1.00062	1.0005785	4.9914062	3.9907862
2021-09-02 08:15:00	1.00063	1.000672	4.9914162	3.9907862
2021-09-02 08:20:00	0.999698	1.0005338	4.9904842	3.9907862
2021-09-02 08:25:00	1.00064	1.0005838	4.9914262	3.9907862
2021-09-02 08:30:00	1.00064	1.0005388	4.9914262	3.9907862
2021-09-02 08:35:00	1.0011	1.0006328	4.9918862	3.9907862
2021-09-02 08:40:00	1.00064	1.0006808	4.9914262	3.9907862
2021-09-02 08:45:00	1.00111	1.0006818	4.9918962	3.9907862
2021-09-02 08:50:00	1.00111	1.0006828	4.9918962	3.9907862
2021-09-02 08:55:00	1.00017	1.0006358	4.9909562	3.9907862
2021-09-02 09:00:00	1.00109	1.0006828	4.9918762	3.9907862
2021-09-02 09:05:00	1.00063	1.0006828	4.9914162	3.9907862
2021-09-02 09:10:00	1.00017	1.00073	4.9909562	3.9907862
2021-09-02 09:15:00	1.0011	1.000776	4.9918862	3.9907862
2021-09-02 09:20:00	1.0011	1.000822	4.9918862	3.9907862
2021-09-02 09:25:00	1.00064	1.000776	4.9914262	3.9907862
2021-09-02 09:30:00	1.00111	1.000823	4.9918962	3.9907862
2021-09-02 09:35:00	0.999689	1.0006809	4.9904752	3.9907862
2021-09-02 09:40:00	0.999695	1.0005394	4.9904812	3.9907862
2021-09-02 09:45:00	0.999698	1.0004922	4.9904842	3.9907862
2021-09-02 09:50:00	0.999684	1.0003516	4.9904702	3.9907862
2021-09-02 09:55:00	1.00063	1.0003516	4.9914162	3.9907862
2021-09-02 10:00:00	0.999698	1.0003044	4.9904842	3.9907862
2021-09-02 10:05:00	1.0011	1.0003044	4.9918862	3.9907862
2021-09-02 10:10:00	1.00109	1.0003034	4.9918762	3.9907862
2021-09-02 10:15:00	1.00016	1.0002554	4.9909462	3.9907862
2021-09-02 10:20:00	1.0011	1.0002544	4.9918862	3.9907862
2021-09-02 10:25:00	1.0011	1.0003955	4.9918862	3.9907862
2021-09-02 10:30:00	1.0011	1.000536	4.9918862	3.9907862
2021-09-02 10:35:00	1.00017	1.0005832	4.9909562	3.9907862
2021-09-02 10:40:00	1.00109	1.0007238	4.9918762	3.9907862
2021-09-02 10:45:00	1.0011	1.0007708	4.9918862	3.9907862
2021-09-02 10:50:00	1.0011	1.000911	4.9918862	3.9907862
2021-09-02 10:55:00	1.00017	1.000818	4.9909562	3.9907862
2021-09-02 11:00:00	1.0011	1.000819	4.9918862	3.9907862
2021-09-02 11:05:00	1.00064	1.000867	4.9914262	3.9907862
2021-09-02 11:10:00	1.00064	1.000821	4.9914262	3.9907862
2021-09-02 11:15:00	1.00064	1.000775	4.9914262	3.9907862
2021-09-02 11:20:00	1.00017	1.000682	4.9909562	3.9907862
2021-09-02 11:25:00	1.00017	1.000682	4.9909562	3.9907862
2021-09-02 11:30:00	1.00064	1.000637	4.9914262	3.9907862
2021-09-02 11:35:00	1.00064	1.000591	4.9914262	3.9907862
2021-09-02 11:40:00	1.00064	1.000545	4.9914262	3.9907862
2021-09-02 11:45:00	1.00017	1.000545	4.9909562	3.9907862
2021-09-02 11:50:00	1.00111	1.000546	4.9918962	3.9907862
2021-09-02 11:55:00	0.999703	1.0004523	4.9904892	3.9907862
2021-09-02 12:00:00	1.00064	1.0004523	4.9914262	3.9907862
2021-09-02 12:05:00	1.00109	1.0004973	4.9918762	3.9907862
2021-09-02 12:10:00	1.0011	1.0005903	4.9918862	3.9907862
2021-09-02 12:15:00	1.00063	1.0006363	4.9914162	3.9907862
2021-09-02 12:20:00	1.00064	1.0006363	4.9914262	3.9907862
2021-09-02 12:25:00	1.0011	1.0006823	4.9918862	3.9907862
2021-09-02 12:30:00	1.00109	1.0007273	4.9918762	3.9907862
2021-09-02 12:35:00	1.00014	1.0007243	4.9909262	3.9907862
2021-09-02 12:40:00	1.00109	1.0007223	4.9918762	3.9907862
2021-09-02 12:45:00	1.00063	1.000815	4.9914162	3.9907862
2021-09-02 12:50:00	1.00063	1.000814	4.9914162	3.9907862
2021-09-02 12:55:00	0.9997	1.000675	4.9904862	3.9907862
2021-09-02 13:00:00	1.00062	1.000627	4.9914062	3.9907862
2021-09-02 13:05:00	1.00063	1.000627	4.9914162	3.9907862
2021-09-02 13:10:00	1.00017	1.00058	4.9909562	3.9907862
2021-09-02 13:15:00	1.0011	1.00058	4.9918862	3.9907862
2021-09-02 13:20:00	1.0011	1.000581	4.9918862	3.9907862
2021-09-02 13:25:00	1.0011	1.000677	4.9918862	3.9907862
2021-09-02 13:30:00	1.00109	1.000677	4.9918762	3.9907862
2021-09-02 13:35:00	1.00063	1.000677	4.9914162	3.9907862
2021-09-02 13:40:00	0.999686	1.0005826	4.9904722	3.9907862
2021-09-02 13:45:00	1.00063	1.0006756	4.9914162	3.9907862
2021-09-02 13:50:00	1.00108	1.0007216	4.9918662	3.9907862
2021-09-02 13:55:00	0.999221	1.0005807	4.9900072	3.9907862
2021-09-02 14:00:00	1.00063	1.0006267	4.9914162	3.9907862
2021-09-02 14:05:00	1.0011	1.0006267	4.9918862	3.9907862
2021-09-02 14:10:00	1.0011	1.0006267	4.9918862	3.9907862
2021-09-02 14:15:00	1.00017	1.0005337	4.9909562	3.9907862
2021-09-02 14:20:00	1.00298	1.0007227	4.9937662	3.9907862
2021-09-02 14:25:00	1.00064	1.0007237	4.9914262	3.9907862
2021-09-02 14:30:00	1.00157	1.0009121	4.9923562	3.9907862
2021-09-02 14:35:00	1.00157	1.0010061	4.9923562	3.9907862
2021-09-02 14:40:00	1.00251	1.0011491	4.9932962	3.9907862
2021-09-02 14:45:00	1.00251	1.001478	4.9932962	3.9907862
2021-09-02 14:50:00	1.00251	1.001666	4.9932962	3.9907862
2021-09-02 14:55:00	1.00157	1.001713	4.9923562	3.9907862
2021-09-02 15:00:00	1.00298	1.001901	4.9937662	3.9907862
2021-09-02 15:05:00	1.00251	1.002135	4.9932962	3.9907862
2021-09-02 15:10:00	1.00157	1.001994	4.9923562	3.9907862
2021-09-02 15:15:00	1.00157	1.002087	4.9923562	3.9907862
2021-09-02 15:20:00	1.00157	1.002087	4.9923562	3.9907862
2021-09-02 15:25:00	1.00251	1.002181	4.9932962	3.9907862
2021-09-02 15:30:00	1.00251	1.002181	4.9932962	3.9907862
2021-09-02 15:35:00	1.00202	1.002132	4.9928062	3.9907862
2021-09-02 15:40:00	1.0025	1.002131	4.9932862	3.9907862
2021-09-02 15:45:00	1.00203	1.002177	4.9928162	3.9907862
2021-09-02 15:50:00	1.00251	1.00213	4.9932962	3.9907862
2021-09-02 15:55:00	1.00297	1.002176	4.9937562	3.9907862
2021-09-02 16:00:00	1.00204	1.002223	4.9928262	3.9907862
2021-09-02 16:05:00	1.00204	1.00227	4.9928262	3.9907862
2021-09-02 16:10:00	1.00251	1.002364	4.9932962	3.9907862
2021-09-02 16:15:00	1.00251	1.002364	4.9932962	3.9907862
2021-09-02 16:20:00	1.00344	1.002457	4.9942262	3.9907862
2021-09-02 16:25:00	1.00344	1.002599	4.9942262	3.9907862
2021-09-02 16:30:00	1.00298	1.002647	4.9937662	3.9907862
2021-09-02 16:35:00	1.00344	1.002788	4.9942262	3.9907862
2021-09-02 16:40:00	1.00344	1.002881	4.9942262	3.9907862
2021-09-02 16:45:00	1.00298	1.002882	4.9937662	3.9907862
2021-09-02 16:50:00	1.00298	1.002976	4.9937662	3.9907862
2021-09-02 16:55:00	1.00204	1.002976	4.9928262	3.9907862
2021-09-02 17:00:00	1.00204	1.002929	4.9928262	3.9907862
2021-09-02 17:05:00	1.00204	1.002882	4.9928262	3.9907862
2021-09-02 17:10:00	1.00251	1.002789	4.9932962	3.9907862
2021-09-02 17:15:00	1.00298	1.002743	4.9937662	3.9907862
2021-09-02 17:20:00	1.00251	1.002696	4.9932962	3.9907862
2021-09-02 17:25:00	1.00157	1.002509	4.9923562	3.9907862
2021-09-02 17:30:00	1.00251	1.002416	4.9932962	3.9907862
2021-09-02 17:35:00	1.00251	1.002369	4.9932962	3.9907862
2021-09-02 17:40:00	1.00157	1.002228	4.9923562	3.9907862
2021-09-02 17:45:00	1.00296	1.00232	4.9937462	3.9907862
2021-09-02 17:50:00	1.00296	1.002412	4.9937462	3.9907862
2021-09-02 17:55:00	1.00157	1.002365	4.9923562	3.9907862
2021-09-02 18:00:00	1.00249	1.002363	4.9932762	3.9907862
2021-09-02 18:05:00	1.0025	1.002315	4.9932862	3.9907862
2021-09-02 18:10:00	1.00157	1.002221	4.9923562	3.9907862
2021-09-02 18:15:00	1.00297	1.002361	4.9937562	3.9907862
2021-09-02 18:20:00	1.00297	1.002407	4.9937562	3.9907862
2021-09-02 18:25:00	1.00204	1.00236	4.9928262	3.9907862
2021-09-02 18:30:00	1.00296	1.002499	4.9937462	3.9907862
2021-09-02 18:35:00	1.00201	1.002404	4.9927962	3.9907862
2021-09-02 18:40:00	1.00201	1.002309	4.9927962	3.9907862
2021-09-02 18:45:00	1.00296	1.002448	4.9937462	3.9907862
2021-09-02 18:50:00	1.00203	1.002402	4.9928162	3.9907862
2021-09-02 18:55:00	1.00203	1.002355	4.9928162	3.9907862
2021-09-02 19:00:00	1.00344	1.002542	4.9942262	3.9907862
2021-09-02 19:05:00	1.00344	1.002589	4.9942262	3.9907862
2021-09-02 19:10:00	1.0011	1.002402	4.9918862	3.9907862
2021-09-02 19:15:00	1.00298	1.002496	4.9937662	3.9907862
2021-09-02 19:20:00	1.00298	1.002498	4.9937662	3.9907862
2021-09-02 19:25:00	1.00202	1.002499	4.9928062	3.9907862
2021-09-02 19:30:00	1.00203	1.002501	4.9928162	3.9907862
2021-09-02 19:35:00	1.00297	1.002502	4.9937562	3.9907862
2021-09-02 19:40:00	1.00204	1.002503	4.9928262	3.9907862
2021-09-02 19:45:00	1.00297	1.002597	4.9937562	3.9907862
2021-09-02 19:50:00	1.00298	1.002551	4.9937662	3.9907862
2021-09-02 19:55:00	1.00204	1.002411	4.9928262	3.9907862
2021-09-02 20:00:00	1.00298	1.002599	4.9937662	3.9907862
2021-09-02 20:05:00	1.00204	1.002505	4.9928262	3.9907862
2021-09-02 20:10:00	1.00157	1.002364	4.9923562	3.9907862
2021-09-02 20:15:00	1.00298	1.00246	4.9937662	3.9907862
2021-09-02 20:20:00	1.00157	1.002414	4.9923562	3.9907862
2021-09-02 20:25:00	1.00251	1.002368	4.9932962	3.9907862
2021-09-02 20:30:00	1.00111	1.002275	4.9918962	3.9907862
2021-09-02 20:35:00	1.00157	1.002135	4.9923562	3.9907862
2021-09-02 20:40:00	1.00251	1.002088	4.9932962	3.9907862
2021-09-02 20:45:00	1.00157	1.002041	4.9923562	3.9907862
2021-09-02 20:50:00	1.00157	1.0019	4.9923562	3.9907862
2021-09-02 20:55:00	1.00298	1.001994	4.9937662	3.9907862
2021-09-02 21:00:00	1.00251	1.002088	4.9932962	3.9907862
2021-09-02 21:05:00	1.00251	1.002041	4.9932962	3.9907862
2021-09-02 21:10:00	1.00251	1.002135	4.9932962	3.9907862
2021-09-02 21:15:00	1.00157	1.002041	4.9923562	3.9907862
2021-09-02 21:20:00	1.00156	1.002086	4.9923462	3.9907862
2021-09-02 21:25:00	1.00203	1.002132	4.9928162	3.9907862
2021-09-02 21:30:00	1.00157	1.002038	4.9923562	3.9907862
2021-09-02 21:35:00	1.00297	1.002178	4.9937562	3.9907862
2021-09-02 21:40:00	1.00204	1.002225	4.9928262	3.9907862
2021-09-02 21:45:00	1.00204	1.002131	4.9928262	3.9907862
2021-09-02 21:50:00	1.00202	1.002082	4.9928062	3.9907862
2021-09-02 21:55:00	1.00296	1.002127	4.9937462	3.9907862
2021-09-02 22:00:00	1.00202	1.002078	4.9928062	3.9907862
2021-09-02 22:05:00	1.00296	1.002217	4.9937462	3.9907862
2021-09-02 22:10:00	1.00155	1.002216	4.9923362	3.9907862
2021-09-02 22:15:00	1.00156	1.002169	4.9923462	3.9907862
2021-09-02 22:20:00	1.00156	1.002168	4.9923462	3.9907862
2021-09-02 22:25:00	1.00017	1.001888	4.9909562	3.9907862
2021-09-02 22:30:00	1.00156	1.00184	4.9923462	3.9907862
2021-09-02 22:35:00	1.00156	1.001792	4.9923462	3.9907862
2021-09-02 22:40:00	1.00157	1.001747	4.9923562	3.9907862
2021-09-02 22:45:00	1.00157	1.001608	4.9923562	3.9907862
2021-09-02 22:50:00	1.00297	1.001703	4.9937562	3.9907862
2021-09-02 22:55:00	1.00204	1.001611	4.9928262	3.9907862
2021-09-02 23:00:00	1.00204	1.00166	4.9928262	3.9907862
2021-09-02 23:05:00	1.00204	1.001708	4.9928262	3.9907862
2021-09-02 23:10:00	1.00204	1.001756	4.9928262	3.9907862
2021-09-02 23:15:00	1.00109	1.001848	4.9918762	3.9907862
2021-09-02 23:20:00	1.00203	1.001895	4.9928162	3.9907862
2021-09-02 23:25:00	1.00203	1.001942	4.9928162	3.9907862
2021-09-02 23:30:00	1.00251	1.002036	4.9932962	3.9907862
2021-09-02 23:35:00	1.0011	1.001989	4.9918862	3.9907862
2021-09-02 23:40:00	1.00204	1.001896	4.9928262	3.9907862
2021-09-02 23:45:00	1.00111	1.001803	4.9918962	3.9907862
2021-09-02 23:50:00	1.00204	1.001803	4.9928262	3.9907862
2021-09-02 23:55:00	1.00157	1.001756	4.9923562	3.9907862
2021-09-03 00:00:00	1.00251	1.001803	4.9932962	3.9907862
2021-09-03 00:05:00	1.00203	1.001897	4.9928162	3.9907862
2021-09-03 00:10:00	1.00203	1.001897	4.9928162	3.9907862
2021-09-03 00:15:00	1.0011	1.001804	4.9918862	3.9907862
2021-09-03 00:20:00	1.00204	1.001757	4.9928262	3.9907862
2021-09-03 00:25:00	1.00109	1.001756	4.9918762	3.9907862
2021-09-03 00:30:00	1.00155	1.001707	4.9923362	3.9907862
2021-09-03 00:35:00	1.00202	1.001798	4.9928062	3.9907862
2021-09-03 00:40:00	1.00203	1.001797	4.9928162	3.9907862
2021-09-03 00:45:00	1.00203	1.001843	4.9928162	3.9907862
2021-09-03 00:50:00	1.00204	1.001796	4.9928262	3.9907862
2021-09-03 00:55:00	1.00204	1.001797	4.9928262	3.9907862
2021-09-03 01:00:00	1.00156	1.00175	4.9923462	3.9907862
2021-09-03 01:05:00	1.00203	1.001843	4.9928162	3.9907862
2021-09-03 01:10:00	1.00297	1.001936	4.9937562	3.9907862
2021-09-03 01:15:00	1.00204	1.002031	4.9928262	3.9907862
2021-09-03 01:20:00	1.00204	1.00208	4.9928262	3.9907862
2021-09-03 01:25:00	1.00064	1.001942	4.9914262	3.9907862
2021-09-03 01:30:00	1.00064	1.001803	4.9914262	3.9907862
2021-09-03 01:35:00	1.00202	1.001802	4.9928062	3.9907862
2021-09-03 01:40:00	1.0011	1.001708	4.9918862	3.9907862
2021-09-03 01:45:00	1.00203	1.001707	4.9928162	3.9907862
2021-09-03 01:50:00	1.0011	1.001661	4.9918862	3.9907862
2021-09-03 01:55:00	1.00109	1.001567	4.9918762	3.9907862
2021-09-03 02:00:00	1.00202	1.001472	4.9928062	3.9907862
2021-09-03 02:05:00	1.00203	1.001471	4.9928162	3.9907862
2021-09-03 02:10:00	1.00203	1.00147	4.9928162	3.9907862
2021-09-03 02:15:00	1.00203	1.001609	4.9928162	3.9907862
2021-09-03 02:20:00	1.00157	1.001702	4.9923562	3.9907862
2021-09-03 02:25:00	1.00157	1.001657	4.9923562	3.9907862
2021-09-03 02:30:00	1.00109	1.001656	4.9918762	3.9907862
2021-09-03 02:35:00	1.00203	1.001656	4.9928162	3.9907862
2021-09-03 02:40:00	1.0011	1.001656	4.9918862	3.9907862
2021-09-03 02:45:00	1.0011	1.001657	4.9918862	3.9907862
2021-09-03 02:50:00	1.0011	1.001565	4.9918862	3.9907862
2021-09-03 02:55:00	1.00109	1.001471	4.9918762	3.9907862
2021-09-03 03:00:00	1.0011	1.001378	4.9918862	3.9907862
2021-09-03 03:05:00	1.0011	1.001285	4.9918862	3.9907862
2021-09-03 03:10:00	1.00204	1.001332	4.9928262	3.9907862
2021-09-03 03:15:00	1.00156	1.001331	4.9923462	3.9907862
2021-09-03 03:20:00	1.00063	1.001285	4.9914162	3.9907862
2021-09-03 03:25:00	1.00157	1.001239	4.9923562	3.9907862
2021-09-03 03:30:00	1.0011	1.001239	4.9918862	3.9907862
2021-09-03 03:35:00	1.0011	1.001239	4.9918862	3.9907862
2021-09-03 03:40:00	1.00157	1.001286	4.9923562	3.9907862
2021-09-03 03:45:00	1.00204	1.001381	4.9928262	3.9907862
2021-09-03 03:50:00	1.00111	1.001382	4.9918962	3.9907862
2021-09-03 03:55:00	1.00204	1.001476	4.9928262	3.9907862
2021-09-03 04:00:00	1.00204	1.001476	4.9928262	3.9907862
2021-09-03 04:05:00	1.00111	1.001431	4.9918962	3.9907862
2021-09-03 04:10:00	1.00111	1.001479	4.9918962	3.9907862
2021-09-03 04:15:00	1.00204	1.001526	4.9928262	3.9907862
2021-09-03 04:20:00	1.00204	1.00162	4.9928262	3.9907862
2021-09-03 04:25:00	1.00157	1.001667	4.9923562	3.9907862
2021-09-03 04:30:00	1.00156	1.001666	4.9923462	3.9907862
2021-09-03 04:35:00	1.00157	1.001619	4.9923562	3.9907862
2021-09-03 04:40:00	1.00063	1.001571	4.9914162	3.9907862
2021-09-03 04:45:00	1.00064	1.001431	4.9914262	3.9907862
2021-09-03 04:50:00	1.00064	1.001291	4.9914262	3.9907862
2021-09-03 04:55:00	1.00204	1.001384	4.9928262	3.9907862
2021-09-03 05:00:00	1.00204	1.001477	4.9928262	3.9907862
2021-09-03 05:05:00	1.00111	1.001384	4.9918962	3.9907862
2021-09-03 05:10:00	1.00111	1.001291	4.9918962	3.9907862
2021-09-03 05:15:00	1.00111	1.001245	4.9918962	3.9907862
2021-09-03 05:20:00	1.00156	1.001245	4.9923462	3.9907862
2021-09-03 05:25:00	1.00156	1.001244	4.9923462	3.9907862
2021-09-03 05:30:00	1.00157	1.001338	4.9923562	3.9907862
2021-09-03 05:35:00	1.00155	1.001429	4.9923362	3.9907862
2021-09-03 05:40:00	1.00156	1.001521	4.9923462	3.9907862
2021-09-03 05:45:00	1.00157	1.001474	4.9923562	3.9907862
2021-09-03 05:50:00	1.00017	1.001287	4.9909562	3.9907862
2021-09-03 05:55:00	1.00064	1.00124	4.9914262	3.9907862
2021-09-03 06:00:00	1.00064	1.001193	4.9914262	3.9907862
2021-09-03 06:05:00	1.00111	1.001193	4.9918962	3.9907862
2021-09-03 06:10:00	1.00111	1.001148	4.9918962	3.9907862
2021-09-03 06:15:00	1.00204	1.001196	4.9928262	3.9907862
2021-09-03 06:20:00	1.00111	1.00115	4.9918962	3.9907862
2021-09-03 06:25:00	1.00064	1.001059	4.9914262	3.9907862
2021-09-03 06:30:00	1.00064	1.000967	4.9914262	3.9907862
2021-09-03 06:35:00	1.00204	1.001014	4.9928262	3.9907862
2021-09-03 06:40:00	1.00062	1.001059	4.9914062	3.9907862
2021-09-03 06:45:00	1.00063	1.001058	4.9914162	3.9907862
2021-09-03 06:50:00	1.00063	1.001057	4.9914162	3.9907862
2021-09-03 06:55:00	1.0011	1.001056	4.9918862	3.9907862
2021-09-03 07:00:00	1.00064	1.001009	4.9914262	3.9907862
2021-09-03 07:05:00	1.00064	1.000869	4.9914262	3.9907862
2021-09-03 07:10:00	1.00064	1.000822	4.9914262	3.9907862
2021-09-03 07:15:00	1.00064	1.000822	4.9914262	3.9907862
2021-09-03 07:20:00	1.00157	1.000915	4.9923562	3.9907862
2021-09-03 07:25:00	1.00062	1.000773	4.9914062	3.9907862
2021-09-03 07:30:00	1.00156	1.000867	4.9923462	3.9907862
2021-09-03 07:35:00	1.00203	1.001007	4.9928162	3.9907862
2021-09-03 07:40:00	1.00108	1.001052	4.9918662	3.9907862
2021-09-03 07:45:00	1.00154	1.001096	4.9923262	3.9907862
2021-09-03 07:50:00	1.00062	1.001094	4.9914062	3.9907862
2021-09-03 07:55:00	1.0011	1.00114	4.9918862	3.9907862
2021-09-03 08:00:00	1.0011	1.001186	4.9918862	3.9907862
2021-09-03 08:05:00	1.0011	1.001232	4.9918862	3.9907862
2021-09-03 08:10:00	1.00204	1.001279	4.9928262	3.9907862
2021-09-03 08:15:00	1.00064	1.001281	4.9914262	3.9907862
2021-09-03 08:20:00	1.00064	1.001189	4.9914262	3.9907862
2021-09-03 08:25:00	1.00202	1.001188	4.9928062	3.9907862
2021-09-03 08:30:00	1.0011	1.00119	4.9918862	3.9907862
2021-09-03 08:35:00	1.0011	1.001146	4.9918862	3.9907862
2021-09-03 08:40:00	1.00204	1.001288	4.9928262	3.9907862
2021-09-03 08:45:00	1.0011	1.001288	4.9918862	3.9907862
2021-09-03 08:50:00	1.00064	1.001242	4.9914262	3.9907862
2021-09-03 08:55:00	1.00064	1.001196	4.9914262	3.9907862
2021-09-03 09:00:00	1.00064	1.001056	4.9914262	3.9907862
2021-09-03 09:05:00	1.00111	1.001103	4.9918962	3.9907862
2021-09-03 09:10:00	1.00111	1.00115	4.9918962	3.9907862
2021-09-03 09:15:00	1.00202	1.00115	4.9928062	3.9907862
2021-09-03 09:20:00	1.00063	1.001103	4.9914162	3.9907862
2021-09-03 09:25:00	1.00063	1.001056	4.9914162	3.9907862
2021-09-03 09:30:00	1.00064	1.000916	4.9914262	3.9907862
2021-09-03 09:35:00	1.00064	1.00087	4.9914262	3.9907862
2021-09-03 09:40:00	1.00064	1.00087	4.9914262	3.9907862
2021-09-03 09:45:00	1.00111	1.000917	4.9918962	3.9907862
2021-09-03 09:50:00	1.00064	1.000917	4.9914262	3.9907862
2021-09-03 09:55:00	1.00157	1.000963	4.9923562	3.9907862
2021-09-03 10:00:00	1.00064	1.000916	4.9914262	3.9907862
2021-09-03 10:05:00	1.00064	1.000778	4.9914262	3.9907862
2021-09-03 10:10:00	1.00111	1.000826	4.9918962	3.9907862
2021-09-03 10:15:00	1.00111	1.000874	4.9918962	3.9907862
2021-09-03 10:20:00	1.00064	1.000874	4.9914262	3.9907862
2021-09-03 10:25:00	1.00109	1.000919	4.9918762	3.9907862
2021-09-03 10:30:00	1.0011	1.000965	4.9918862	3.9907862
2021-09-03 10:35:00	1.00063	1.000917	4.9914162	3.9907862
2021-09-03 10:40:00	1.0011	1.000963	4.9918862	3.9907862
2021-09-03 10:45:00	1.0011	1.000916	4.9918862	3.9907862
2021-09-03 10:50:00	1.0011	1.000962	4.9918862	3.9907862
2021-09-03 10:55:00	1.00111	1.001009	4.9918962	3.9907862
2021-09-03 11:00:00	1.00111	1.001009	4.9918962	3.9907862
2021-09-03 11:05:00	1.00111	1.001009	4.9918962	3.9907862
2021-09-03 11:10:00	1.00064	1.001009	4.9914262	3.9907862
2021-09-03 11:15:00	1.00064	1.000964	4.9914262	3.9907862
2021-09-03 11:20:00	1.00064	1.000918	4.9914262	3.9907862
2021-09-03 11:25:00	1.00204	1.001059	4.9928262	3.9907862
2021-09-03 11:30:00	1.00111	1.00106	4.9918962	3.9907862
2021-09-03 11:35:00	1.00111	1.001061	4.9918962	3.9907862
2021-09-03 11:40:00	1.00157	1.001108	4.9923562	3.9907862
2021-09-03 11:45:00	1.00111	1.001108	4.9918962	3.9907862
2021-09-03 11:50:00	1.00064	1.001061	4.9914262	3.9907862
2021-09-03 11:55:00	1.00062	1.001012	4.9914062	3.9907862
2021-09-03 12:00:00	1.00156	1.001104	4.9923462	3.9907862
2021-09-03 12:05:00	1.00062	1.001102	4.9914062	3.9907862
2021-09-03 12:10:00	1.00063	1.001101	4.9914162	3.9907862
2021-09-03 12:15:00	1.00063	1.00096	4.9914162	3.9907862
2021-09-03 12:20:00	1.00157	1.001006	4.9923562	3.9907862
2021-09-03 12:25:00	1.00064	1.000959	4.9914262	3.9907862
2021-09-03 12:30:00	1.00064	1.000866	4.9914262	3.9907862
2021-09-03 12:35:00	1.00157	1.000912	4.9923562	3.9907862
2021-09-03 12:40:00	1.00111	1.000959	4.9918962	3.9907862
2021-09-03 12:45:00	1.00111	1.001008	4.9918962	3.9907862
2021-09-03 12:50:00	1.00111	1.000963	4.9918962	3.9907862
2021-09-03 12:55:00	1.00111	1.001012	4.9918962	3.9907862
2021-09-03 13:00:00	1.00111	1.00106	4.9918962	3.9907862
2021-09-03 13:05:00	1.00111	1.001108	4.9918962	3.9907862
2021-09-03 13:10:00	1.00203	1.001154	4.9928162	3.9907862
2021-09-03 13:15:00	1.00063	1.001153	4.9914162	3.9907862
2021-09-03 13:20:00	1.00063	1.001152	4.9914162	3.9907862
2021-09-03 13:25:00	1.0011	1.001105	4.9918862	3.9907862
2021-09-03 13:30:00	1.0011	1.001104	4.9918862	3.9907862
2021-09-03 13:35:00	1.00111	1.001104	4.9918962	3.9907862
2021-09-03 13:40:00	1.00111	1.001104	4.9918962	3.9907862
2021-09-03 13:45:00	1.00111	1.001104	4.9918962	3.9907862
2021-09-03 13:50:00	1.00111	1.001104	4.9918962	3.9907862
2021-09-03 13:55:00	1.00111	1.001104	4.9918962	3.9907862
2021-09-03 14:00:00	1.00111	1.001012	4.9918962	3.9907862
2021-09-03 14:05:00	1.00204	1.001153	4.9928262	3.9907862
2021-09-03 14:10:00	1.00204	1.001294	4.9928262	3.9907862
2021-09-03 14:15:00	1.00109	1.001293	4.9918762	3.9907862
2021-09-03 14:20:00	1.0011	1.001293	4.9918862	3.9907862
2021-09-03 14:25:00	1.0011	1.001292	4.9918862	3.9907862
2021-09-03 14:30:00	1.0011	1.001291	4.9918862	3.9907862
2021-09-03 14:35:00	1.00064	1.001244	4.9914262	3.9907862
2021-09-03 14:40:00	1.00111	1.001244	4.9918962	3.9907862
2021-09-03 14:45:00	1.00064	1.001197	4.9914262	3.9907862
2021-09-03 14:50:00	1.00064	1.00115	4.9914262	3.9907862
2021-09-03 14:55:00	1.00157	1.001103	4.9923562	3.9907862
2021-09-03 15:00:00	1.00111	1.00101	4.9918962	3.9907862
2021-09-03 15:05:00	1.00204	1.001105	4.9928262	3.9907862
2021-09-03 15:10:00	1.00111	1.001106	4.9918962	3.9907862
2021-09-03 15:15:00	1.00111	1.001107	4.9918962	3.9907862
2021-09-03 15:20:00	1.00111	1.001108	4.9918962	3.9907862
2021-09-03 15:25:00	1.00064	1.001108	4.9914262	3.9907862
2021-09-03 15:30:00	1.00064	1.001061	4.9914262	3.9907862
2021-09-03 15:35:00	1.00064	1.001061	4.9914262	3.9907862
2021-09-03 15:40:00	1.00064	1.001061	4.9914262	3.9907862
2021-09-03 15:45:00	1.00157	1.001061	4.9923562	3.9907862
2021-09-03 15:50:00	1.00063	1.001013	4.9914162	3.9907862
2021-09-03 15:55:00	1.00108	1.000917	4.9918662	3.9907862
2021-09-03 16:00:00	1.00109	1.000915	4.9918762	3.9907862
2021-09-03 16:05:00	1.00107	1.000911	4.9918562	3.9907862
2021-09-03 16:10:00	1.00106	1.000906	4.9918462	3.9907862
2021-09-03 16:15:00	1.00106	1.000948	4.9918462	3.9907862
2021-09-03 16:20:00	1.00108	1.000992	4.9918662	3.9907862
2021-09-03 16:25:00	1.00202	1.00113	4.9928062	3.9907862
2021-09-03 16:30:00	1.0011	1.001176	4.9918862	3.9907862
2021-09-03 16:35:00	1.00157	1.001176	4.9923562	3.9907862
2021-09-03 16:40:00	1.0011	1.001223	4.9918862	3.9907862
2021-09-03 16:45:00	1.0011	1.001225	4.9918862	3.9907862
2021-09-03 16:50:00	1.00157	1.001273	4.9923562	3.9907862
2021-09-03 16:55:00	1.00109	1.001275	4.9918762	3.9907862
2021-09-03 17:00:00	1.0011	1.001279	4.9918862	3.9907862
2021-09-03 17:05:00	1.00063	1.001236	4.9914162	3.9907862
2021-09-03 17:10:00	1.00064	1.001192	4.9914262	3.9907862
2021-09-03 17:15:00	1.00064	1.001054	4.9914262	3.9907862
2021-09-03 17:20:00	1.00064	1.001008	4.9914262	3.9907862
2021-09-03 17:25:00	1.00111	1.000962	4.9918962	3.9907862
2021-09-03 17:30:00	1.00111	1.000963	4.9918962	3.9907862
2021-09-03 17:35:00	1.00202	1.001055	4.9928062	3.9907862
2021-09-03 17:40:00	1.00063	1.000961	4.9914162	3.9907862
2021-09-03 17:45:00	1.00063	1.000915	4.9914162	3.9907862
2021-09-03 17:50:00	1.00064	1.000869	4.9914262	3.9907862
2021-09-03 17:55:00	1.0011	1.000916	4.9918862	3.9907862
2021-09-03 18:00:00	1.00064	1.000916	4.9914262	3.9907862
2021-09-03 18:05:00	1.00064	1.000916	4.9914262	3.9907862
2021-09-03 18:10:00	1.00064	1.000916	4.9914262	3.9907862
2021-09-03 18:15:00	1.00111	1.000916	4.9918962	3.9907862
2021-09-03 18:20:00	1.00204	1.001009	4.9928262	3.9907862
2021-09-03 18:25:00	1.00111	1.000918	4.9918962	3.9907862
2021-09-03 18:30:00	1.00109	1.000964	4.9918762	3.9907862
2021-09-03 18:35:00	1.00063	1.000964	4.9914162	3.9907862
2021-09-03 18:40:00	1.00062	1.000962	4.9914062	3.9907862
2021-09-03 18:45:00	1.00063	1.000915	4.9914162	3.9907862
2021-09-03 18:50:00	1.00063	1.000914	4.9914162	3.9907862
2021-09-03 18:55:00	1.00063	1.000913	4.9914162	3.9907862
2021-09-03 19:00:00	1.0011	1.000959	4.9918862	3.9907862
2021-09-03 19:05:00	1.0011	1.000958	4.9918862	3.9907862
2021-09-03 19:10:00	1.00111	1.000865	4.9918962	3.9907862
2021-09-03 19:15:00	1.00064	1.000818	4.9914262	3.9907862
2021-09-03 19:20:00	1.00064	1.000773	4.9914262	3.9907862
2021-09-03 19:25:00	1.00064	1.000774	4.9914262	3.9907862
2021-09-03 19:30:00	1.00064	1.000776	4.9914262	3.9907862
2021-09-03 19:35:00	1.00111	1.000824	4.9918962	3.9907862
2021-09-03 19:40:00	1.00204	1.000965	4.9928262	3.9907862
2021-09-03 19:45:00	1.00111	1.001013	4.9918962	3.9907862
2021-09-03 19:50:00	1.00111	1.001014	4.9918962	3.9907862
2021-09-03 19:55:00	1.00111	1.001015	4.9918962	3.9907862
2021-09-03 20:00:00	1.00111	1.001015	4.9918962	3.9907862
2021-09-03 20:05:00	1.00111	1.001062	4.9918962	3.9907862
2021-09-03 20:10:00	1.00111	1.001109	4.9918962	3.9907862
2021-09-03 20:15:00	1.00111	1.001156	4.9918962	3.9907862
2021-09-03 20:20:00	1.00111	1.001203	4.9918962	3.9907862
2021-09-03 20:25:00	1.00111	1.001203	4.9918962	3.9907862
2021-09-03 20:30:00	1.00111	1.00111	4.9918962	3.9907862
2021-09-03 20:35:00	1.00064	1.001063	4.9914262	3.9907862
2021-09-03 20:40:00	1.00064	1.001016	4.9914262	3.9907862
2021-09-03 20:45:00	1.00064	1.000969	4.9914262	3.9907862
2021-09-03 20:50:00	1.00111	1.000969	4.9918962	3.9907862
2021-09-03 20:55:00	1.00111	1.000969	4.9918962	3.9907862
2021-09-03 21:00:00	1.00064	1.000922	4.9914262	3.9907862
2021-09-03 21:05:00	1.00064	1.000875	4.9914262	3.9907862
2021-09-03 21:10:00	1.00204	1.000968	4.9928262	3.9907862
2021-09-03 21:15:00	1.00064	1.000921	4.9914262	3.9907862
2021-09-03 21:20:00	1.00111	1.000921	4.9918962	3.9907862
2021-09-03 21:25:00	1.00064	1.000921	4.9914262	3.9907862
2021-09-03 21:30:00	1.00063	1.00092	4.9914162	3.9907862
2021-09-03 21:35:00	1.00063	1.000919	4.9914162	3.9907862
2021-09-03 21:40:00	1.00063	1.000871	4.9914162	3.9907862
2021-09-03 21:45:00	1.0011	1.00087	4.9918862	3.9907862
2021-09-03 21:50:00	1.0011	1.000916	4.9918862	3.9907862
2021-09-03 21:55:00	1.00109	1.000961	4.9918762	3.9907862
2021-09-03 22:00:00	1.0011	1.000867	4.9918862	3.9907862
2021-09-03 22:05:00	1.0011	1.000913	4.9918862	3.9907862
2021-09-03 22:10:00	1.00064	1.000866	4.9914262	3.9907862
2021-09-03 22:15:00	1.0011	1.000912	4.9918862	3.9907862
2021-09-03 22:20:00	1.0011	1.000959	4.9918862	3.9907862
2021-09-03 22:25:00	1.00111	1.001007	4.9918962	3.9907862
2021-09-03 22:30:00	1.00111	1.001055	4.9918962	3.9907862
2021-09-03 22:35:00	1.00064	1.001009	4.9914262	3.9907862
2021-09-03 22:40:00	1.00064	1.000963	4.9914262	3.9907862
2021-09-03 22:45:00	1.00064	1.000918	4.9914262	3.9907862
2021-09-03 22:50:00	1.00064	1.000872	4.9914262	3.9907862
2021-09-03 22:55:00	1.00063	1.000825	4.9914162	3.9907862
2021-09-03 23:00:00	1.0011	1.000871	4.9918862	3.9907862
2021-09-03 23:05:00	1.00063	1.000824	4.9914162	3.9907862
2021-09-03 23:10:00	1.0011	1.000824	4.9918862	3.9907862
2021-09-03 23:15:00	1.00064	1.000777	4.9914262	3.9907862
2021-09-03 23:20:00	1.00062	1.000728	4.9914062	3.9907862
2021-09-03 23:25:00	1.0011	1.000774	4.9918862	3.9907862
2021-09-03 23:30:00	1.0011	1.00082	4.9918862	3.9907862
2021-09-03 23:35:00	1.00017	1.000773	4.9909562	3.9907862
2021-09-03 23:40:00	1.0011	1.000819	4.9918862	3.9907862
2021-09-03 23:45:00	1.0011	1.000866	4.9918862	3.9907862
2021-09-03 23:50:00	1.00064	1.00082	4.9914262	3.9907862
2021-09-03 23:55:00	1.00111	1.000868	4.9918962	3.9907862
2021-09-04 00:00:00	1.00111	1.000869	4.9918962	3.9907862
2021-09-04 00:05:00	1.00111	1.000916	4.9918962	3.9907862
2021-09-04 00:10:00	1.00111	1.000965	4.9918962	3.9907862
2021-09-04 00:15:00	1.00111	1.000966	4.9918962	3.9907862
2021-09-04 00:20:00	1.00064	1.00092	4.9914262	3.9907862
2021-09-04 00:25:00	1.00064	1.000967	4.9914262	3.9907862
2021-09-04 00:30:00	1.00017	1.000874	4.9909562	3.9907862
2021-09-04 00:35:00	1.00064	1.000828	4.9914262	3.9907862
2021-09-04 00:40:00	1.00111	1.000875	4.9918962	3.9907862
2021-09-04 00:45:00	1.00017	1.000781	4.9909562	3.9907862
2021-09-04 00:50:00	1.00111	1.000781	4.9918962	3.9907862
2021-09-04 00:55:00	1.00017	1.000687	4.9909562	3.9907862
2021-09-04 01:00:00	1.00111	1.000687	4.9918962	3.9907862
2021-09-04 01:05:00	1.00064	1.00064	4.9914262	3.9907862
2021-09-04 01:10:00	1.00064	1.00064	4.9914262	3.9907862
2021-09-04 01:15:00	1.00064	1.00064	4.9914262	3.9907862
2021-09-04 01:20:00	1.00064	1.000687	4.9914262	3.9907862
2021-09-04 01:25:00	1.00111	1.000734	4.9918962	3.9907862
2021-09-04 01:30:00	1.00111	1.000734	4.9918962	3.9907862
2021-09-04 01:35:00	1.00109	1.000826	4.9918762	3.9907862
2021-09-04 01:40:00	1.0011	1.000825	4.9918862	3.9907862
2021-09-04 01:45:00	1.00017	1.000825	4.9909562	3.9907862
2021-09-04 01:50:00	1.00157	1.000871	4.9923562	3.9907862
2021-09-04 01:55:00	1.00017	1.000824	4.9909562	3.9907862
2021-09-04 02:00:00	1.0011	1.00087	4.9918862	3.9907862
2021-09-04 02:05:00	1.00111	1.000917	4.9918962	3.9907862
2021-09-04 02:10:00	1.00157	1.00101	4.9923562	3.9907862
2021-09-04 02:15:00	1.00111	1.00101	4.9918962	3.9907862
2021-09-04 02:20:00	1.00109	1.001008	4.9918762	3.9907862
2021-09-04 02:25:00	1.0011	1.001009	4.9918862	3.9907862
2021-09-04 02:30:00	0.999698	1.0008688	4.9904842	3.9907862
2021-09-04 02:35:00	1.0011	1.0009618	4.9918862	3.9907862
2021-09-04 02:40:00	1.0011	1.0009148	4.9918862	3.9907862
2021-09-04 02:45:00	1.0011	1.0010078	4.9918862	3.9907862
2021-09-04 02:50:00	1.00064	1.0009618	4.9914262	3.9907862
2021-09-04 02:55:00	1.00064	1.0009148	4.9914262	3.9907862
2021-09-04 03:00:00	1.00111	1.0008688	4.9918962	3.9907862
2021-09-04 03:05:00	1.00111	1.0008688	4.9918962	3.9907862
2021-09-04 03:10:00	1.00111	1.0008708	4.9918962	3.9907862
2021-09-04 03:15:00	1.00111	1.0008718	4.9918962	3.9907862
2021-09-04 03:20:00	1.00111	1.001013	4.9918962	3.9907862
2021-09-04 03:25:00	1.00111	1.001014	4.9918962	3.9907862
2021-09-04 03:30:00	1.00064	1.000968	4.9914262	3.9907862
2021-09-04 03:35:00	1.00111	1.000969	4.9918962	3.9907862
2021-09-04 03:40:00	1.00064	1.000969	4.9914262	3.9907862
2021-09-04 03:45:00	1.00064	1.000969	4.9914262	3.9907862
2021-09-04 03:50:00	1.00064	1.000922	4.9914262	3.9907862
2021-09-04 03:55:00	1.00109	1.00092	4.9918762	3.9907862
2021-09-04 04:00:00	1.00063	1.000872	4.9914162	3.9907862
2021-09-04 04:05:00	1.00063	1.000824	4.9914162	3.9907862
2021-09-04 04:10:00	1.00064	1.000777	4.9914262	3.9907862
2021-09-04 04:15:00	1.00064	1.00073	4.9914262	3.9907862
2021-09-04 04:20:00	1.00064	1.00073	4.9914262	3.9907862
2021-09-04 04:25:00	1.00064	1.000683	4.9914262	3.9907862
2021-09-04 04:30:00	1.00111	1.00073	4.9918962	3.9907862
2021-09-04 04:35:00	0.999686	1.0006346	4.9904722	3.9907862
2021-09-04 04:40:00	1.0011	1.0006806	4.9918862	3.9907862
2021-09-04 04:45:00	1.0011	1.0006816	4.9918862	3.9907862
2021-09-04 04:50:00	1.0011	1.0007286	4.9918862	3.9907862
2021-09-04 04:55:00	1.00064	1.0007296	4.9914262	3.9907862
2021-09-04 05:00:00	1.0011	1.0007756	4.9918862	3.9907862
2021-09-04 05:05:00	1.00017	1.0007286	4.9909562	3.9907862
2021-09-04 05:10:00	1.00064	1.0007286	4.9914262	3.9907862
2021-09-04 05:15:00	1.00017	1.0006816	4.9909562	3.9907862
2021-09-04 05:20:00	1.00111	1.0006816	4.9918962	3.9907862
2021-09-04 05:25:00	0.999692	1.0006822	4.9904782	3.9907862
2021-09-04 05:30:00	1.00063	1.0006352	4.9914162	3.9907862
2021-09-04 05:35:00	0.9997	1.0004952	4.9904862	3.9907862
2021-09-04 05:40:00	1.00064	1.0004492	4.9914262	3.9907862
2021-09-04 05:45:00	1.00064	1.0004492	4.9914262	3.9907862
2021-09-04 05:50:00	1.00064	1.0004032	4.9914262	3.9907862
2021-09-04 05:55:00	1.00064	1.0004502	4.9914262	3.9907862
2021-09-04 06:00:00	1.00064	1.0004502	4.9914262	3.9907862
2021-09-04 06:05:00	1.00064	1.0004972	4.9914262	3.9907862
2021-09-04 06:10:00	1.00064	1.0004502	4.9914262	3.9907862
2021-09-04 06:15:00	0.999686	1.0004496	4.9904722	3.9907862
2021-09-04 06:20:00	1.0011	1.0004966	4.9918862	3.9907862
2021-09-04 06:25:00	1.0011	1.0006366	4.9918862	3.9907862
2021-09-04 06:30:00	1.00017	1.0005896	4.9909562	3.9907862
2021-09-04 06:35:00	1.00109	1.0006346	4.9918762	3.9907862
2021-09-04 06:40:00	1.00063	1.0006336	4.9914162	3.9907862
2021-09-04 06:45:00	1.00063	1.0006326	4.9914162	3.9907862
2021-09-04 06:50:00	1.00063	1.0006316	4.9914162	3.9907862
2021-09-04 06:55:00	1.0011	1.0006776	4.9918862	3.9907862
2021-09-04 07:00:00	1.0011	1.0007236	4.9918862	3.9907862
2021-09-04 07:05:00	1.00111	1.000866	4.9918962	3.9907862
2021-09-04 07:10:00	1.00111	1.000867	4.9918962	3.9907862
2021-09-04 07:15:00	1.00064	1.000821	4.9914262	3.9907862
2021-09-04 07:20:00	0.999686	1.0007726	4.9904722	3.9907862
2021-09-04 07:25:00	1.0011	1.0007736	4.9918862	3.9907862
2021-09-04 07:30:00	1.00017	1.0007276	4.9909562	3.9907862
2021-09-04 07:35:00	1.0011	1.0007746	4.9918862	3.9907862
2021-09-04 07:40:00	1.00016	1.0007276	4.9909462	3.9907862
2021-09-04 07:45:00	1.00016	1.0006336	4.9909462	3.9907862
2021-09-04 07:50:00	1.0011	1.0006336	4.9918862	3.9907862
2021-09-04 07:55:00	1.0011	1.0006326	4.9918862	3.9907862
2021-09-04 08:00:00	1.0011	1.0006316	4.9918862	3.9907862
2021-09-04 08:05:00	1.0011	1.0006776	4.9918862	3.9907862
2021-09-04 08:10:00	1.00109	1.000818	4.9918762	3.9907862
2021-09-04 08:15:00	1.0011	1.000818	4.9918862	3.9907862
2021-09-04 08:20:00	1.0011	1.000911	4.9918862	3.9907862
2021-09-04 08:25:00	1.00157	1.000958	4.9923562	3.9907862
2021-09-04 08:30:00	1.0011	1.001052	4.9918862	3.9907862
2021-09-04 08:35:00	1.00017	1.001053	4.9909562	3.9907862
2021-09-04 08:40:00	1.00064	1.001007	4.9914262	3.9907862
2021-09-04 08:45:00	1.00064	1.000961	4.9914262	3.9907862
2021-09-04 08:50:00	1.00064	1.000915	4.9914262	3.9907862
2021-09-04 08:55:00	1.00064	1.000869	4.9914262	3.9907862
2021-09-04 09:00:00	1.00017	1.000777	4.9909562	3.9907862
2021-09-04 09:05:00	1.00111	1.000778	4.9918962	3.9907862
2021-09-04 09:10:00	0.999703	1.0006383	4.9904892	3.9907862
2021-09-04 09:15:00	1.00017	1.0004983	4.9909562	3.9907862
2021-09-04 09:20:00	1.00017	1.0004053	4.9909562	3.9907862
2021-09-04 09:25:00	1.00111	1.0004993	4.9918962	3.9907862
2021-09-04 09:30:00	1.00111	1.0005463	4.9918962	3.9907862
2021-09-04 09:35:00	1.00017	1.0004993	4.9909562	3.9907862
2021-09-04 09:40:00	1.00111	1.0005463	4.9918962	3.9907862
2021-09-04 09:45:00	1.00064	1.0005463	4.9914262	3.9907862
2021-09-04 09:50:00	1.00017	1.0005463	4.9909562	3.9907862
2021-09-04 09:55:00	1.00157	1.0005923	4.9923562	3.9907862
2021-09-04 10:00:00	1.00111	1.000733	4.9918962	3.9907862
2021-09-04 10:05:00	1.00111	1.000827	4.9918962	3.9907862
2021-09-04 10:10:00	1.00064	1.000874	4.9914262	3.9907862
2021-09-04 10:15:00	1.00111	1.000874	4.9918962	3.9907862
2021-09-04 10:20:00	1.00111	1.000874	4.9918962	3.9907862
2021-09-04 10:25:00	1.00111	1.000968	4.9918962	3.9907862
2021-09-04 10:30:00	1.00111	1.000968	4.9918962	3.9907862
2021-09-04 10:35:00	0.999703	1.0008743	4.9904892	3.9907862
2021-09-04 10:40:00	1.00064	1.0009213	4.9914262	3.9907862
2021-09-04 10:45:00	1.00064	1.0008283	4.9914262	3.9907862
2021-09-04 10:50:00	1.00064	1.0007813	4.9914262	3.9907862
2021-09-04 10:55:00	1.00064	1.0007343	4.9914262	3.9907862
2021-09-04 11:00:00	1.00064	1.0007343	4.9914262	3.9907862
2021-09-04 11:05:00	1.00064	1.0006873	4.9914262	3.9907862
2021-09-04 11:10:00	1.00064	1.0006403	4.9914262	3.9907862
2021-09-04 11:15:00	1.00064	1.0005933	4.9914262	3.9907862
2021-09-04 11:20:00	1.00017	1.0004993	4.9909562	3.9907862
2021-09-04 11:25:00	1.00064	1.000593	4.9914262	3.9907862
2021-09-04 11:30:00	1.00064	1.000593	4.9914262	3.9907862
2021-09-04 11:35:00	1.00017	1.000546	4.9909562	3.9907862
2021-09-04 11:40:00	1.00017	1.000499	4.9909562	3.9907862
2021-09-04 11:45:00	1.00111	1.000546	4.9918962	3.9907862
2021-09-04 11:50:00	1.00064	1.000546	4.9914262	3.9907862
2021-09-04 11:55:00	1.00064	1.000546	4.9914262	3.9907862
2021-09-04 12:00:00	0.999703	1.0004523	4.9904892	3.9907862
2021-09-04 12:05:00	0.999238	1.0003121	4.9900242	3.9907862
2021-09-04 12:10:00	1.00064	1.0003591	4.9914262	3.9907862
2021-09-04 12:15:00	1.00064	1.0003591	4.9914262	3.9907862
2021-09-04 12:20:00	1.00111	1.0004061	4.9918962	3.9907862
2021-09-04 12:25:00	1.00017	1.0004061	4.9909562	3.9907862
2021-09-04 12:30:00	0.999703	1.0003594	4.9904892	3.9907862
2021-09-04 12:35:00	1.00064	1.0003124	4.9914262	3.9907862
2021-09-04 12:40:00	1.00064	1.0003124	4.9914262	3.9907862
2021-09-04 12:45:00	0.999703	1.0002187	4.9904892	3.9907862
2021-09-04 12:50:00	0.999703	1.0002187	4.9904892	3.9907862
2021-09-04 12:55:00	1.00111	1.0004059	4.9918962	3.9907862
2021-09-04 13:00:00	1.00111	1.0004529	4.9918962	3.9907862
2021-09-04 13:05:00	1.00064	1.0004529	4.9914262	3.9907862
2021-09-04 13:10:00	1.00017	1.0003589	4.9909562	3.9907862
2021-09-04 13:15:00	1.00017	1.0003589	4.9909562	3.9907862
2021-09-04 13:20:00	1.00064	1.0004526	4.9914262	3.9907862
2021-09-04 13:25:00	1.00064	1.0004526	4.9914262	3.9907862
2021-09-04 13:30:00	1.00111	1.0004996	4.9918962	3.9907862
2021-09-04 13:35:00	1.00111	1.0006403	4.9918962	3.9907862
2021-09-04 13:40:00	1.00111	1.000781	4.9918962	3.9907862
2021-09-04 13:45:00	1.00111	1.000781	4.9918962	3.9907862
2021-09-04 13:50:00	1.00157	1.000827	4.9923562	3.9907862
2021-09-04 13:55:00	0.999703	1.0007333	4.9904892	3.9907862
2021-09-04 14:00:00	1.00064	1.0007803	4.9914262	3.9907862
2021-09-04 14:05:00	0.999703	1.0007336	4.9904892	3.9907862
2021-09-04 14:10:00	0.999703	1.0006399	4.9904892	3.9907862
2021-09-04 14:15:00	1.00017	1.0005929	4.9909562	3.9907862
2021-09-04 14:20:00	1.00111	1.0005929	4.9918962	3.9907862
2021-09-04 14:25:00	1.00017	1.0004989	4.9909562	3.9907862
2021-09-04 14:30:00	1.00017	1.0004049	4.9909562	3.9907862
2021-09-04 14:35:00	1.00111	1.0004049	4.9918962	3.9907862
2021-09-04 14:40:00	1.00017	1.0002649	4.9909562	3.9907862
2021-09-04 14:45:00	1.00111	1.0004056	4.9918962	3.9907862
2021-09-04 14:50:00	1.00111	1.0004526	4.9918962	3.9907862
2021-09-04 14:55:00	1.00111	1.0005933	4.9918962	3.9907862
2021-09-04 15:00:00	1.00017	1.00064	4.9909562	3.9907862
2021-09-04 15:05:00	0.999703	1.0005933	4.9904892	3.9907862
2021-09-04 15:10:00	1.00111	1.0005933	4.9918962	3.9907862
2021-09-04 15:15:00	1.00016	1.0005923	4.9909462	3.9907862
2021-09-04 15:20:00	0.999695	1.0005448	4.9904812	3.9907862
2021-09-04 15:25:00	1.00063	1.0004968	4.9914162	3.9907862
2021-09-04 15:30:00	1.00062	1.0005418	4.9914062	3.9907862
2021-09-04 15:35:00	1.00063	1.0004938	4.9914162	3.9907862
2021-09-04 15:40:00	0.999681	1.0003509	4.9904672	3.9907862
2021-09-04 15:45:00	1.00063	1.0003029	4.9914162	3.9907862
2021-09-04 15:50:00	1.00063	1.0003489	4.9914162	3.9907862
2021-09-04 15:55:00	1.00063	1.0004416	4.9914162	3.9907862
2021-09-04 16:00:00	1.0011	1.0004406	4.9918862	3.9907862
2021-09-04 16:05:00	1.00064	1.0004886	4.9914262	3.9907862
2021-09-04 16:10:00	1.00063	1.0005821	4.9914162	3.9907862
2021-09-04 16:15:00	0.999695	1.0004886	4.9904812	3.9907862
2021-09-04 16:20:00	0.999698	1.0003964	4.9904842	3.9907862
2021-09-04 16:25:00	1.00064	1.0003974	4.9914262	3.9907862
2021-09-04 16:30:00	0.999703	1.0003996	4.9904892	3.9907862
2021-09-04 16:35:00	1.00064	1.0004006	4.9914262	3.9907862
2021-09-04 16:40:00	0.999235	1.0002611	4.9900212	3.9907862
2021-09-04 16:45:00	1.00064	1.0002621	4.9914262	3.9907862
2021-09-04 16:50:00	1.00017	1.0001691	4.9909562	3.9907862
2021-09-04 16:55:00	1.00064	1.0001691	4.9914262	3.9907862
2021-09-04 17:00:00	0.999703	1.0000764	4.9904892	3.9907862
2021-09-04 17:05:00	0.999686	1.0000755	4.9904722	3.9907862
2021-09-04 17:10:00	1.0011	1.0002157	4.9918862	3.9907862
2021-09-04 17:15:00	0.999698	1.0001215	4.9904842	3.9907862
2021-09-04 17:20:00	1.00064	1.0002152	4.9914262	3.9907862
2021-09-04 17:25:00	1.00064	1.0002152	4.9914262	3.9907862
2021-09-04 17:30:00	1.00064	1.0003557	4.9914262	3.9907862
2021-09-04 17:35:00	1.00064	1.0003557	4.9914262	3.9907862
2021-09-04 17:40:00	1.00064	1.0004027	4.9914262	3.9907862
2021-09-04 17:45:00	0.999703	1.000309	4.9904892	3.9907862
2021-09-04 17:50:00	1.00111	1.0004497	4.9918962	3.9907862
2021-09-04 17:55:00	0.999703	1.0004514	4.9904892	3.9907862
2021-09-04 18:00:00	1.00064	1.0004054	4.9914262	3.9907862
2021-09-04 18:05:00	0.999703	1.0004059	4.9904892	3.9907862
2021-09-04 18:10:00	1.00064	1.0004059	4.9914262	3.9907862
2021-09-04 18:15:00	1.00064	1.0004059	4.9914262	3.9907862
2021-09-04 18:20:00	0.999703	1.0003122	4.9904892	3.9907862
2021-09-04 18:25:00	1.00064	1.0003122	4.9914262	3.9907862
2021-09-04 18:30:00	0.999238	1.000172	4.9900242	3.9907862
2021-09-04 18:35:00	1.00064	1.0002657	4.9914262	3.9907862
2021-09-04 18:40:00	0.999703	1.000125	4.9904892	3.9907862
2021-09-04 18:45:00	1.00064	1.0002187	4.9914262	3.9907862
2021-09-04 18:50:00	0.999703	1.000125	4.9904892	3.9907862
2021-09-04 18:55:00	0.999703	1.000125	4.9904892	3.9907862
2021-09-04 19:00:00	1.00017	1.000078	4.9909562	3.9907862
2021-09-04 19:05:00	1.00017	1.000031	4.9909562	3.9907862
2021-09-04 19:10:00	0.999703	1.000031	4.9904892	3.9907862
2021-09-04 19:15:00	0.99877	0.999844	4.9895562	3.9907862
2021-09-04 19:20:00	0.999703	0.9998905	4.9904892	3.9907862
2021-09-04 19:25:00	1.00111	0.9999375	4.9918962	3.9907862
2021-09-04 19:30:00	1.00064	1.0000312	4.9914262	3.9907862
2021-09-04 19:35:00	1.00064	1.0000312	4.9914262	3.9907862
2021-09-04 19:40:00	1.00064	1.0001249	4.9914262	3.9907862
2021-09-04 19:45:00	0.999703	1.0001249	4.9904892	3.9907862
2021-09-04 19:50:00	1.00062	1.0001699	4.9914062	3.9907862
2021-09-04 19:55:00	1.0011	1.0002629	4.9918862	3.9907862
2021-09-04 20:00:00	0.999698	1.0002624	4.9904842	3.9907862
2021-09-04 20:05:00	1.00064	1.0004494	4.9914262	3.9907862
2021-09-04 20:10:00	0.999703	1.0004494	4.9904892	3.9907862
2021-09-04 20:15:00	1.00017	1.0003554	4.9909562	3.9907862
2021-09-04 20:20:00	1.00111	1.0004024	4.9918962	3.9907862
2021-09-04 20:25:00	0.999703	1.0003087	4.9904892	3.9907862
2021-09-04 20:30:00	1.00017	1.0002617	4.9909562	3.9907862
2021-09-04 20:35:00	0.999703	1.0002617	4.9904892	3.9907862
2021-09-04 20:40:00	1.00064	1.0002637	4.9914262	3.9907862
2021-09-04 20:45:00	0.999703	1.000124	4.9904892	3.9907862
2021-09-04 20:50:00	1.00064	1.0002182	4.9914262	3.9907862
2021-09-04 20:55:00	0.999703	1.0001245	4.9904892	3.9907862
2021-09-04 21:00:00	0.999703	1.0001245	4.9904892	3.9907862
2021-09-04 21:05:00	0.999703	1.0000778	4.9904892	3.9907862
2021-09-04 21:10:00	1.00017	0.9999838	4.9909562	3.9907862
2021-09-04 21:15:00	1.00017	1.0000305	4.9909562	3.9907862
2021-09-04 21:20:00	1.00017	1.0000305	4.9909562	3.9907862
2021-09-04 21:25:00	1.00017	1.0000772	4.9909562	3.9907862
2021-09-04 21:30:00	1.00017	1.0000302	4.9909562	3.9907862
2021-09-04 21:35:00	1.00017	1.0000769	4.9909562	3.9907862
2021-09-04 21:40:00	1.00064	1.0000769	4.9914262	3.9907862
2021-09-04 21:45:00	0.999703	1.0000769	4.9904892	3.9907862
2021-09-04 21:50:00	1.00064	1.0001706	4.9914262	3.9907862
2021-09-04 21:55:00	0.99877	1.0000773	4.9895562	3.9907862
2021-09-04 22:00:00	1.00017	1.0000773	4.9909562	3.9907862
2021-09-04 22:05:00	1.00017	1.0000773	4.9909562	3.9907862
2021-09-04 22:10:00	1.00111	1.0001713	4.9918962	3.9907862
2021-09-04 22:15:00	0.999703	1.0001246	4.9904892	3.9907862
2021-09-04 22:20:00	0.99877	0.9999846	4.9895562	3.9907862
2021-09-04 22:25:00	0.999703	0.9999379	4.9904892	3.9907862
2021-09-04 22:30:00	1.00111	0.9999849	4.9918962	3.9907862
2021-09-04 22:35:00	1.00017	1.0000316	4.9909562	3.9907862
2021-09-04 22:40:00	1.00111	1.0000786	4.9918962	3.9907862
2021-09-04 22:45:00	0.999703	1.0001719	4.9904892	3.9907862
2021-09-04 22:50:00	1.00111	1.0002659	4.9918962	3.9907862
2021-09-04 22:55:00	0.999703	1.0002192	4.9904892	3.9907862
2021-09-04 23:00:00	0.999703	1.0000785	4.9904892	3.9907862
2021-09-04 23:05:00	0.999703	1.0000785	4.9904892	3.9907862
2021-09-04 23:10:00	0.999703	1.0001718	4.9904892	3.9907862
2021-09-04 23:15:00	0.99877	1.0000785	4.9895562	3.9907862
2021-09-04 23:20:00	0.999703	0.9999378	4.9904892	3.9907862
2021-09-04 23:25:00	1.00064	0.9999848	4.9914262	3.9907862
2021-09-04 23:30:00	0.999703	0.9998441	4.9904892	3.9907862
2021-09-04 23:35:00	0.999703	0.9998441	4.9904892	3.9907862
2021-09-04 23:40:00	0.999703	0.9997034	4.9904892	3.9907862
2021-09-04 23:45:00	1.00017	0.9997501	4.9909562	3.9907862
2021-09-04 23:50:00	1.00063	0.9998428	4.9914162	3.9907862
2021-09-04 23:55:00	0.999695	0.999842	4.9904812	3.9907862
2021-09-05 00:00:00	0.998765	0.9997482	4.9895512	3.9907862
2021-09-05 00:05:00	0.9997	0.9998412	4.9904862	3.9907862
2021-09-05 00:10:00	0.999703	0.9998412	4.9904892	3.9907862
2021-09-05 00:15:00	0.99877	0.9996542	4.9895562	3.9907862
2021-09-05 00:20:00	0.999703	0.9996542	4.9904892	3.9907862
2021-09-05 00:25:00	1.00017	0.9997009	4.9909562	3.9907862
2021-09-05 00:30:00	0.99877	0.9996076	4.9895562	3.9907862
2021-09-05 00:35:00	0.999238	0.9995144	4.9900242	3.9907862
2021-09-05 00:40:00	1.00017	0.9994684	4.9909562	3.9907862
2021-09-05 00:45:00	1.00111	0.9996099	4.9918962	3.9907862
2021-09-05 00:50:00	1.00064	0.9997974	4.9914262	3.9907862
2021-09-05 00:55:00	1.00017	0.9998444	4.9909562	3.9907862
2021-09-05 01:00:00	1.00017	0.9998911	4.9909562	3.9907862
2021-09-05 01:05:00	1.00017	1.0000311	4.9909562	3.9907862
2021-09-05 01:10:00	0.99877	0.9999378	4.9895562	3.9907862
2021-09-05 01:15:00	0.999703	0.9998911	4.9904892	3.9907862
2021-09-05 01:20:00	0.999238	0.9999379	4.9900242	3.9907862
2021-09-05 01:25:00	0.999703	0.9999844	4.9904892	3.9907862
2021-09-05 01:30:00	0.999238	0.9998912	4.9900242	3.9907862
2021-09-05 01:35:00	0.999238	0.999704	4.9900242	3.9907862
2021-09-05 01:40:00	0.999238	0.9995638	4.9900242	3.9907862
2021-09-05 01:45:00	1.00017	0.9995638	4.9909562	3.9907862
2021-09-05 01:50:00	0.999703	0.9995171	4.9904892	3.9907862
2021-09-05 01:55:00	0.999703	0.9994704	4.9904892	3.9907862
2021-09-05 02:00:00	0.999703	0.9995637	4.9904892	3.9907862
2021-09-05 02:05:00	0.99877	0.9994704	4.9895562	3.9907862
2021-09-05 02:10:00	1.00017	0.9995636	4.9909562	3.9907862
2021-09-05 02:15:00	1.00017	0.9996103	4.9909562	3.9907862
2021-09-05 02:20:00	0.999238	0.9996103	4.9900242	3.9907862
2021-09-05 02:25:00	0.999675	0.999654	4.9904612	3.9907862
2021-09-05 02:30:00	0.999686	0.9996988	4.9904722	3.9907862
2021-09-05 02:35:00	1.00016	0.9996978	4.9909462	3.9907862
2021-09-05 02:40:00	1.00016	0.9997435	4.9909462	3.9907862
2021-09-05 02:45:00	1.00017	0.9997902	4.9909562	3.9907862
2021-09-05 02:50:00	0.999235	0.9997434	4.9900212	3.9907862
2021-09-05 02:55:00	0.999235	0.9997899	4.9900212	3.9907862
2021-09-05 03:00:00	0.999235	0.9996964	4.9900212	3.9907862
2021-09-05 03:05:00	1.00017	0.9996964	4.9909562	3.9907862
2021-09-05 03:10:00	0.99877	0.9996496	4.9895562	3.9907862
2021-09-05 03:15:00	1.00111	0.9997931	4.9918962	3.9907862
2021-09-05 03:20:00	0.999703	0.9997948	4.9904892	3.9907862
2021-09-05 03:25:00	0.999703	0.9997491	4.9904892	3.9907862
2021-09-05 03:30:00	0.999238	0.9996569	4.9900242	3.9907862
2021-09-05 03:35:00	0.999238	0.9995637	4.9900242	3.9907862
2021-09-05 03:40:00	0.999238	0.999564	4.9900242	3.9907862
2021-09-05 03:45:00	1.00017	0.9996575	4.9909562	3.9907862
2021-09-05 03:50:00	1.00015	0.999749	4.9909362	3.9907862
2021-09-05 03:55:00	1.00016	0.999748	4.9909462	3.9907862
2021-09-05 04:00:00	0.99923	0.999794	4.9900162	3.9907862
2021-09-05 04:05:00	1.00017	0.9997	4.9909562	3.9907862
2021-09-05 04:10:00	0.999219	0.9996516	4.9900052	3.9907862
2021-09-05 04:15:00	0.998756	0.9995569	4.9895422	3.9907862
2021-09-05 04:20:00	0.998762	0.9995093	4.9895482	3.9907862
2021-09-05 04:25:00	0.998765	0.999462	4.9895512	3.9907862
2021-09-05 04:30:00	0.999235	0.9994617	4.9900212	3.9907862
2021-09-05 04:35:00	0.999235	0.9993682	4.9900212	3.9907862
2021-09-05 04:40:00	0.999235	0.9992767	4.9900212	3.9907862
2021-09-05 04:45:00	1.00017	0.9992777	4.9909562	3.9907862
2021-09-05 04:50:00	1.00017	0.9993717	4.9909562	3.9907862
2021-09-05 04:55:00	0.999238	0.9992785	4.9900242	3.9907862
2021-09-05 05:00:00	0.99877	0.9992336	4.9895562	3.9907862
2021-09-05 05:05:00	0.99877	0.999235	4.9895562	3.9907862
2021-09-05 05:10:00	0.99877	0.9992358	4.9895562	3.9907862
2021-09-05 05:15:00	0.999238	0.9992831	4.9900242	3.9907862
2021-09-05 05:20:00	1.00017	0.9993766	4.9909562	3.9907862
2021-09-05 05:25:00	0.99877	0.9993301	4.9895562	3.9907862
2021-09-05 05:30:00	0.99877	0.9992836	4.9895562	3.9907862
2021-09-05 05:35:00	0.99877	0.9991436	4.9895562	3.9907862
2021-09-05 05:40:00	0.999238	0.9990504	4.9900242	3.9907862
2021-09-05 05:45:00	1.00017	0.9991436	4.9909562	3.9907862
2021-09-05 05:50:00	1.00017	0.9992836	4.9909562	3.9907862
2021-09-05 05:55:00	0.999238	0.9993304	4.9900242	3.9907862
2021-09-05 06:00:00	0.99877	0.9993304	4.9895562	3.9907862
2021-09-05 06:05:00	0.99877	0.9992836	4.9895562	3.9907862
2021-09-05 06:10:00	0.999703	0.9992369	4.9904892	3.9907862
2021-09-05 06:15:00	0.999703	0.9993302	4.9904892	3.9907862
2021-09-05 06:20:00	0.99877	0.9993302	4.9895562	3.9907862
2021-09-05 06:25:00	0.999703	0.9994235	4.9904892	3.9907862
2021-09-05 06:30:00	0.998288	0.9993285	4.9890742	3.9907862
2021-09-05 06:35:00	0.99923	0.9992345	4.9900162	3.9907862
2021-09-05 06:40:00	0.998765	0.999094	4.9895512	3.9907862
2021-09-05 06:45:00	0.998753	0.9990455	4.9895392	3.9907862
2021-09-05 06:50:00	0.999695	0.999138	4.9904812	3.9907862
2021-09-05 06:55:00	0.998765	0.9991375	4.9895512	3.9907862
2021-09-05 07:00:00	0.998765	0.9990437	4.9895512	3.9907862
2021-09-05 07:05:00	0.999235	0.9989969	4.9900212	3.9907862
2021-09-05 07:10:00	1.00017	0.9991369	4.9909562	3.9907862
2021-09-05 07:15:00	0.999224	0.999089	4.9900102	3.9907862
2021-09-05 07:20:00	0.998762	0.9991364	4.9895482	3.9907862
2021-09-05 07:25:00	1.00017	0.9992304	4.9909562	3.9907862
2021-09-05 07:30:00	0.999232	0.9992771	4.9900182	3.9907862
2021-09-05 07:35:00	0.998767	0.9992785	4.9895532	3.9907862
2021-09-05 07:40:00	0.999235	0.9992325	4.9900212	3.9907862
2021-09-05 07:45:00	0.999235	0.9992795	4.9900212	3.9907862
2021-09-05 07:50:00	0.999703	0.9993733	4.9904892	3.9907862
2021-09-05 07:55:00	1.00017	0.9994668	4.9909562	3.9907862
2021-09-05 08:00:00	1.00064	0.9995138	4.9914262	3.9907862
2021-09-05 08:05:00	0.999238	0.9995152	4.9900242	3.9907862
2021-09-05 08:10:00	1.00017	0.999656	4.9909562	3.9907862
2021-09-05 08:15:00	0.999238	0.9995628	4.9900242	3.9907862
2021-09-05 08:20:00	0.99877	0.9995166	4.9895562	3.9907862
2021-09-05 08:25:00	0.99877	0.9995169	4.9895562	3.9907862
2021-09-05 08:30:00	0.999238	0.9995172	4.9900242	3.9907862
2021-09-05 08:35:00	0.999703	0.999564	4.9904892	3.9907862
2021-09-05 08:40:00	1.00064	0.9996577	4.9914262	3.9907862
2021-09-05 08:45:00	0.998753	0.999516	4.9895392	3.9907862
2021-09-05 08:50:00	0.998759	0.9993279	4.9895452	3.9907862
2021-09-05 08:55:00	0.998765	0.9992806	4.9895512	3.9907862
2021-09-05 09:00:00	0.999232	0.9991868	4.9900182	3.9907862
2021-09-05 09:05:00	0.999219	0.9991849	4.9900052	3.9907862
2021-09-05 09:10:00	0.999224	0.9992303	4.9900102	3.9907862
2021-09-05 09:15:00	0.99923	0.9992763	4.9900162	3.9907862
2021-09-05 09:20:00	0.999232	0.9992757	4.9900182	3.9907862
2021-09-05 09:25:00	1.00017	0.9993224	4.9909562	3.9907862
2021-09-05 09:30:00	0.999235	0.9991819	4.9900212	3.9907862
2021-09-05 09:35:00	1.00017	0.9993236	4.9909562	3.9907862
2021-09-05 09:40:00	0.999238	0.9993715	4.9900242	3.9907862
2021-09-05 09:45:00	0.999238	0.9994188	4.9900242	3.9907862
2021-09-05 09:50:00	0.99877	0.9993726	4.9895562	3.9907862
2021-09-05 09:55:00	0.999703	0.999421	4.9904892	3.9907862
2021-09-05 10:00:00	0.99877	0.9993756	4.9895562	3.9907862
2021-09-05 10:05:00	0.99877	0.9993296	4.9895562	3.9907862
2021-09-05 10:10:00	0.99877	0.9992834	4.9895562	3.9907862
2021-09-05 10:15:00	0.999703	0.9992367	4.9904892	3.9907862
2021-09-05 10:20:00	0.998753	0.9991885	4.9895392	3.9907862
2021-09-05 10:25:00	0.998759	0.9990474	4.9895452	3.9907862
2021-09-05 10:30:00	0.998765	0.9990001	4.9895512	3.9907862
2021-09-05 10:35:00	0.998299	0.9989062	4.9890852	3.9907862
2021-09-05 10:40:00	0.998767	0.9989059	4.9895532	3.9907862
2021-09-05 10:45:00	0.998753	0.9988109	4.9895392	3.9907862
2021-09-05 10:50:00	0.999227	0.9988566	4.9900132	3.9907862
2021-09-05 10:55:00	0.999219	0.9989015	4.9900052	3.9907862
2021-09-05 11:00:00	0.998756	0.9989001	4.9895422	3.9907862
2021-09-05 11:05:00	0.998762	0.998806	4.9895482	3.9907862
2021-09-05 11:10:00	0.998765	0.9988072	4.9895512	3.9907862
2021-09-05 11:15:00	0.998767	0.998808	4.9895532	3.9907862
2021-09-05 11:20:00	0.998299	0.9987614	4.9890852	3.9907862
2021-09-05 11:25:00	0.998302	0.9987617	4.9890882	3.9907862
2021-09-05 11:30:00	0.999703	0.9988553	4.9904892	3.9907862
2021-09-05 11:35:00	0.999703	0.9989503	4.9904892	3.9907862
2021-09-05 11:40:00	0.99877	0.9989046	4.9895562	3.9907862
2021-09-05 11:45:00	0.999703	0.998953	4.9904892	3.9907862
2021-09-05 11:50:00	0.999703	0.9990477	4.9904892	3.9907862
2021-09-05 11:55:00	1.00017	0.9991885	4.9909562	3.9907862
2021-09-05 12:00:00	1.00017	0.999329	4.9909562	3.9907862
2021-09-05 12:05:00	0.999238	0.9993761	4.9900242	3.9907862
2021-09-05 12:10:00	0.999703	0.9995165	4.9904892	3.9907862
2021-09-05 12:15:00	0.99877	0.9995633	4.9895562	3.9907862
2021-09-05 12:20:00	0.999703	0.9995633	4.9904892	3.9907862
2021-09-05 12:25:00	0.99877	0.99947	4.9895562	3.9907862
2021-09-05 12:30:00	0.99877	0.99947	4.9895562	3.9907862
2021-09-05 12:35:00	0.99877	0.9993767	4.9895562	3.9907862
2021-09-05 12:40:00	0.999703	0.9993767	4.9904892	3.9907862
2021-09-05 12:45:00	0.99877	0.9992367	4.9895562	3.9907862
2021-09-05 12:50:00	0.99877	0.9990967	4.9895562	3.9907862
2021-09-05 12:55:00	0.99877	0.9990499	4.9895562	3.9907862
2021-09-05 13:00:00	0.99877	0.9989566	4.9895562	3.9907862
2021-09-05 13:05:00	0.999238	0.9990034	4.9900242	3.9907862
2021-09-05 13:10:00	0.999238	0.9989569	4.9900242	3.9907862
2021-09-05 13:15:00	0.999221	0.999002	4.9900072	3.9907862
2021-09-05 13:20:00	1.00016	0.999141	4.9909462	3.9907862
2021-09-05 13:25:00	0.998765	0.9991405	4.9895512	3.9907862
2021-09-05 13:30:00	0.998765	0.9990467	4.9895512	3.9907862
2021-09-05 13:35:00	1.00017	0.9991867	4.9909562	3.9907862
2021-09-05 13:40:00	0.998767	0.9991864	4.9895532	3.9907862
2021-09-05 13:45:00	0.99877	0.9991864	4.9895562	3.9907862
2021-09-05 13:50:00	0.999238	0.9992332	4.9900242	3.9907862
2021-09-05 13:55:00	1.00017	0.9993264	4.9909562	3.9907862
2021-09-05 14:00:00	0.999238	0.9993264	4.9900242	3.9907862
2021-09-05 14:05:00	1.00015	0.9994193	4.9909362	3.9907862
2021-09-05 14:10:00	0.999227	0.999326	4.9900132	3.9907862
2021-09-05 14:15:00	0.99923	0.9993725	4.9900162	3.9907862
2021-09-05 14:20:00	0.998765	0.9993725	4.9895512	3.9907862
2021-09-05 14:25:00	0.998767	0.9992322	4.9895532	3.9907862
2021-09-05 14:30:00	0.999235	0.999279	4.9900212	3.9907862
2021-09-05 14:35:00	0.999235	0.9993255	4.9900212	3.9907862
2021-09-05 14:40:00	1.00017	0.9994187	4.9909562	3.9907862
2021-09-05 14:45:00	0.999238	0.9993255	4.9900242	3.9907862
2021-09-05 14:50:00	0.999238	0.9993255	4.9900242	3.9907862
2021-09-05 14:55:00	0.999238	0.9992343	4.9900242	3.9907862
2021-09-05 15:00:00	0.999238	0.9992354	4.9900242	3.9907862
2021-09-05 15:05:00	0.999238	0.9992362	4.9900242	3.9907862
2021-09-05 15:10:00	0.999221	0.9992818	4.9900072	3.9907862
2021-09-05 15:15:00	0.999227	0.9993278	4.9900132	3.9907862
2021-09-05 15:20:00	1.00017	0.9994213	4.9909562	3.9907862
2021-09-05 15:25:00	0.999232	0.999421	4.9900182	3.9907862
2021-09-05 15:30:00	0.998767	0.9992807	4.9895532	3.9907862
2021-09-05 15:35:00	1.00015	0.9993719	4.9909362	3.9907862
2021-09-05 15:40:00	1.00016	0.9994641	4.9909462	3.9907862
2021-09-05 15:45:00	0.99923	0.9994633	4.9900162	3.9907862
2021-09-05 15:50:00	0.998765	0.999416	4.9895512	3.9907862
2021-09-05 15:55:00	0.998767	0.9993689	4.9895532	3.9907862
2021-09-05 16:00:00	0.998767	0.9993235	4.9895532	3.9907862
2021-09-05 16:05:00	0.999235	0.9993243	4.9900212	3.9907862
2021-09-05 16:10:00	0.999238	0.9992311	4.9900242	3.9907862
2021-09-05 16:15:00	0.999703	0.9992782	4.9904892	3.9907862
2021-09-05 16:20:00	0.99877	0.9992785	4.9895562	3.9907862
2021-09-05 16:25:00	0.99877	0.9991405	4.9895562	3.9907862
2021-09-05 16:30:00	0.99877	0.9990015	4.9895562	3.9907862
2021-09-05 16:35:00	0.998756	0.9989541	4.9895422	3.9907862
2021-09-05 16:40:00	0.998762	0.9989538	4.9895482	3.9907862
2021-09-05 16:45:00	0.999232	0.9990003	4.9900182	3.9907862
2021-09-05 16:50:00	0.999235	0.9990471	4.9900212	3.9907862
2021-09-05 16:55:00	0.999235	0.9990471	4.9900212	3.9907862
2021-09-05 17:00:00	0.999235	0.9990468	4.9900212	3.9907862
2021-09-05 17:05:00	0.999703	0.9990468	4.9904892	3.9907862
2021-09-05 17:10:00	0.999238	0.9990936	4.9900242	3.9907862
2021-09-05 17:15:00	0.999703	0.9991869	4.9904892	3.9907862
2021-09-05 17:20:00	0.999238	0.9992337	4.9900242	3.9907862
2021-09-05 17:25:00	0.99877	0.9992351	4.9895562	3.9907862
2021-09-05 17:30:00	0.99877	0.9992359	4.9895562	3.9907862
2021-09-05 17:35:00	0.99877	0.9991897	4.9895562	3.9907862
2021-09-05 17:40:00	0.99877	0.9991432	4.9895562	3.9907862
2021-09-05 17:45:00	0.99877	0.9990967	4.9895562	3.9907862
2021-09-05 17:50:00	0.99877	0.9990502	4.9895562	3.9907862
2021-09-05 17:55:00	0.99877	0.9989569	4.9895562	3.9907862
2021-09-05 18:00:00	0.999238	0.9989569	4.9900242	3.9907862
2021-09-05 18:05:00	0.999238	0.9989104	4.9900242	3.9907862
2021-09-05 18:10:00	0.999224	0.998909	4.9900102	3.9907862
2021-09-05 18:15:00	0.99923	0.998955	4.9900162	3.9907862
2021-09-05 18:20:00	0.999232	0.9990012	4.9900182	3.9907862
2021-09-05 18:25:00	0.999235	0.9990477	4.9900212	3.9907862
2021-09-05 18:30:00	0.999235	0.9990942	4.9900212	3.9907862
2021-09-05 18:35:00	1.00017	0.9992342	4.9909562	3.9907862
2021-09-05 18:40:00	0.99877	0.9992342	4.9895562	3.9907862
2021-09-05 18:45:00	0.99877	0.9992342	4.9895562	3.9907862
2021-09-05 18:50:00	0.999238	0.9992342	4.9900242	3.9907862
2021-09-05 18:55:00	0.999238	0.9992342	4.9900242	3.9907862
2021-09-05 19:00:00	0.999238	0.9992356	4.9900242	3.9907862
2021-09-05 19:05:00	0.999238	0.9992364	4.9900242	3.9907862
2021-09-05 19:10:00	1.00017	0.9993302	4.9909562	3.9907862
2021-09-05 19:15:00	0.99877	0.9992837	4.9895562	3.9907862
2021-09-05 19:20:00	0.999238	0.999284	4.9900242	3.9907862
2021-09-05 19:25:00	0.99877	0.999144	4.9895562	3.9907862
2021-09-05 19:30:00	0.99877	0.999144	4.9895562	3.9907862
2021-09-05 19:35:00	0.99877	0.999144	4.9895562	3.9907862
2021-09-05 19:40:00	0.999238	0.999144	4.9900242	3.9907862
2021-09-05 19:45:00	0.999238	0.999144	4.9900242	3.9907862
2021-09-05 19:50:00	0.99877	0.9990972	4.9895562	3.9907862
2021-09-05 19:55:00	0.99877	0.9990504	4.9895562	3.9907862
2021-09-05 20:00:00	0.99877	0.9989104	4.9895562	3.9907862
2021-09-05 20:05:00	0.999238	0.9989572	4.9900242	3.9907862
2021-09-05 20:10:00	0.99877	0.9989104	4.9895562	3.9907862
2021-09-05 20:15:00	0.999238	0.9989572	4.9900242	3.9907862
2021-09-05 20:20:00	1.00017	0.9990972	4.9909562	3.9907862
2021-09-05 20:25:00	0.999238	0.999144	4.9900242	3.9907862
2021-09-05 20:30:00	0.99877	0.9990972	4.9895562	3.9907862
2021-09-05 20:35:00	0.99877	0.9990504	4.9895562	3.9907862
2021-09-05 20:40:00	0.999221	0.9990955	4.9900072	3.9907862
2021-09-05 20:45:00	0.999227	0.9991412	4.9900132	3.9907862
2021-09-05 20:50:00	0.99923	0.9991872	4.9900162	3.9907862
2021-09-05 20:55:00	0.999219	0.9991853	4.9900052	3.9907862
2021-09-05 21:00:00	0.999692	0.9992775	4.9904782	3.9907862
2021-09-05 21:05:00	0.998762	0.9992299	4.9895482	3.9907862
2021-09-05 21:10:00	0.999684	0.9991813	4.9904702	3.9907862
2021-09-05 21:15:00	0.998756	0.9991331	4.9895422	3.9907862
2021-09-05 21:20:00	0.998762	0.9991323	4.9895482	3.9907862
2021-09-05 21:25:00	0.998765	0.9991318	4.9895512	3.9907862
2021-09-05 21:30:00	0.998751	0.9990848	4.9895372	3.9907862
2021-09-05 21:35:00	0.998756	0.9990377	4.9895422	3.9907862
2021-09-05 21:40:00	0.998762	0.9989909	4.9895482	3.9907862
2021-09-05 21:45:00	0.998765	0.9989455	4.9895512	3.9907862
2021-09-05 21:50:00	0.998767	0.998853	4.9895532	3.9907862
2021-09-05 21:55:00	0.998767	0.9988535	4.9895532	3.9907862
2021-09-05 22:00:00	0.99877	0.9987621	4.9895562	3.9907862
2021-09-05 22:05:00	0.999238	0.9988103	4.9900242	3.9907862
2021-09-05 22:10:00	0.999238	0.9988579	4.9900242	3.9907862
2021-09-05 22:15:00	0.99877	0.9988584	4.9895562	3.9907862
2021-09-05 22:20:00	0.999238	0.9989071	4.9900242	3.9907862
2021-09-05 22:25:00	0.999238	0.9989553	4.9900242	3.9907862
2021-09-05 22:30:00	0.999238	0.9990029	4.9900242	3.9907862
2021-09-05 22:35:00	0.999238	0.9990502	4.9900242	3.9907862
2021-09-05 22:40:00	0.999224	0.9990959	4.9900102	3.9907862
2021-09-05 22:45:00	0.998762	0.9990954	4.9895482	3.9907862
2021-09-05 22:50:00	0.998765	0.9990949	4.9895512	3.9907862
2021-09-05 22:55:00	0.998767	0.9990478	4.9895532	3.9907862
2021-09-05 23:00:00	0.998767	0.9990007	4.9895532	3.9907862
2021-09-05 23:05:00	0.99877	0.9990007	4.9895562	3.9907862
2021-09-05 23:10:00	0.99877	0.9989539	4.9895562	3.9907862
2021-09-05 23:15:00	0.99877	0.9989071	4.9895562	3.9907862
2021-09-05 23:20:00	0.99877	0.9988603	4.9895562	3.9907862
2021-09-05 23:25:00	0.997834	0.9987199	4.9886202	3.9907862
2021-09-05 23:30:00	0.99877	0.9986745	4.9895562	3.9907862
2021-09-05 23:35:00	0.99877	0.9986753	4.9895562	3.9907862
2021-09-05 23:40:00	0.999238	0.9987226	4.9900242	3.9907862
2021-09-05 23:45:00	0.999238	0.9987697	4.9900242	3.9907862
2021-09-05 23:50:00	0.999238	0.9988168	4.9900242	3.9907862
2021-09-05 23:55:00	0.999238	0.9988636	4.9900242	3.9907862
2021-09-06 00:00:00	0.999238	0.9989104	4.9900242	3.9907862
2021-09-06 00:05:00	0.999238	0.9989572	4.9900242	3.9907862
2021-09-06 00:10:00	0.999238	0.999004	4.9900242	3.9907862
2021-09-06 00:15:00	0.998302	0.9990508	4.9890882	3.9907862
2021-09-06 00:20:00	0.999238	0.9990976	4.9900242	3.9907862
2021-09-06 00:25:00	0.999238	0.9991444	4.9900242	3.9907862
2021-09-06 00:30:00	0.999703	0.9991909	4.9904892	3.9907862
2021-09-06 00:35:00	1.00017	0.9992841	4.9909562	3.9907862
2021-09-06 00:40:00	0.99877	0.9992373	4.9895562	3.9907862
2021-09-06 00:45:00	0.999238	0.9992373	4.9900242	3.9907862
2021-09-06 00:50:00	0.999238	0.9992373	4.9900242	3.9907862
2021-09-06 00:55:00	0.999238	0.9992373	4.9900242	3.9907862
2021-09-06 01:00:00	0.999238	0.9992373	4.9900242	3.9907862
2021-09-06 01:05:00	0.999238	0.9993309	4.9900242	3.9907862
2021-09-06 01:10:00	0.999238	0.9993309	4.9900242	3.9907862
2021-09-06 01:15:00	0.998753	0.9992824	4.9895392	3.9907862
2021-09-06 01:20:00	0.998759	0.999188	4.9895452	3.9907862
2021-09-06 01:25:00	0.998765	0.9990475	4.9895512	3.9907862
2021-09-06 01:30:00	0.999232	0.9990937	4.9900182	3.9907862
2021-09-06 01:35:00	0.999235	0.9990934	4.9900212	3.9907862
2021-09-06 01:40:00	0.999235	0.9990931	4.9900212	3.9907862
2021-09-06 01:45:00	0.99877	0.9990463	4.9895562	3.9907862
2021-09-06 01:50:00	0.99877	0.9989995	4.9895562	3.9907862
2021-09-06 01:55:00	0.999238	0.9989995	4.9900242	3.9907862
2021-09-06 02:00:00	0.999238	0.9989995	4.9900242	3.9907862
2021-09-06 02:05:00	0.999686	0.9990928	4.9904722	3.9907862
2021-09-06 02:10:00	0.999695	0.9991864	4.9904812	3.9907862
2021-09-06 02:15:00	0.998765	0.9991864	4.9895512	3.9907862
2021-09-06 02:20:00	0.998765	0.9991397	4.9895512	3.9907862
2021-09-06 02:25:00	0.999235	0.9991397	4.9900212	3.9907862
2021-09-06 02:30:00	0.999235	0.9991397	4.9900212	3.9907862
2021-09-06 02:35:00	0.99877	0.9991397	4.9895562	3.9907862
2021-09-06 02:40:00	0.997834	0.9990461	4.9886202	3.9907862
2021-09-06 02:45:00	0.99877	0.9989993	4.9895562	3.9907862
2021-09-06 02:50:00	0.999238	0.9989993	4.9900242	3.9907862
2021-09-06 02:55:00	0.999238	0.9989545	4.9900242	3.9907862
2021-09-06 03:00:00	0.999238	0.9989088	4.9900242	3.9907862
2021-09-06 03:05:00	0.999238	0.9989561	4.9900242	3.9907862
2021-09-06 03:10:00	0.999238	0.9990034	4.9900242	3.9907862
2021-09-06 03:15:00	0.999238	0.9990037	4.9900242	3.9907862
2021-09-06 03:20:00	0.999238	0.999004	4.9900242	3.9907862
2021-09-06 03:25:00	0.998302	0.9989572	4.9890882	3.9907862
2021-09-06 03:30:00	0.998302	0.999004	4.9890882	3.9907862
2021-09-06 03:35:00	0.999238	0.9990508	4.9900242	3.9907862
2021-09-06 03:40:00	0.99877	0.999004	4.9895562	3.9907862
2021-09-06 03:45:00	0.999238	0.999004	4.9900242	3.9907862
2021-09-06 03:50:00	0.999238	0.999004	4.9900242	3.9907862
2021-09-06 03:55:00	0.999238	0.999004	4.9900242	3.9907862
2021-09-06 04:00:00	0.998302	0.9989104	4.9890882	3.9907862
2021-09-06 04:05:00	0.99877	0.9988636	4.9895562	3.9907862
2021-09-06 04:10:00	0.997818	0.9987216	4.9886042	3.9907862
2021-09-06 04:15:00	0.998759	0.9987673	4.9895452	3.9907862
2021-09-06 04:20:00	0.997829	0.99872	4.9886152	3.9907862
2021-09-06 04:25:00	0.999232	0.9987194	4.9900182	3.9907862
2021-09-06 04:30:00	0.998767	0.9987191	4.9895532	3.9907862
2021-09-06 04:35:00	0.998767	0.998672	4.9895532	3.9907862
2021-09-06 04:40:00	0.998302	0.9985784	4.9890882	3.9907862
2021-09-06 04:45:00	0.998302	0.9984848	4.9890882	3.9907862
2021-09-06 04:50:00	0.999238	0.9985784	4.9900242	3.9907862
2021-09-06 04:55:00	0.999238	0.9986252	4.9900242	3.9907862
2021-09-06 05:00:00	0.99877	0.9987204	4.9895562	3.9907862
2021-09-06 05:05:00	0.99877	0.9987215	4.9895562	3.9907862
2021-09-06 05:10:00	0.997834	0.998722	4.9886202	3.9907862
2021-09-06 05:15:00	0.99877	0.9986758	4.9895562	3.9907862
2021-09-06 05:20:00	0.99877	0.9986761	4.9895562	3.9907862
2021-09-06 05:25:00	0.99877	0.9986764	4.9895562	3.9907862
2021-09-06 05:30:00	0.99877	0.9987232	4.9895562	3.9907862
2021-09-06 05:35:00	0.997834	0.9986764	4.9886202	3.9907862
2021-09-06 05:40:00	0.997834	0.998536	4.9886202	3.9907862
2021-09-06 05:45:00	0.99877	0.9984892	4.9895562	3.9907862
2021-09-06 05:50:00	0.999238	0.998536	4.9900242	3.9907862
2021-09-06 05:55:00	0.999238	0.9985828	4.9900242	3.9907862
2021-09-06 06:00:00	0.998302	0.9986296	4.9890882	3.9907862
2021-09-06 06:05:00	0.997834	0.998536	4.9886202	3.9907862
2021-09-06 06:10:00	0.99877	0.998536	4.9895562	3.9907862
2021-09-06 06:15:00	0.99877	0.998536	4.9895562	3.9907862
2021-09-06 06:20:00	0.999238	0.9985828	4.9900242	3.9907862
2021-09-06 06:25:00	0.999238	0.9987232	4.9900242	3.9907862
2021-09-06 06:30:00	0.997834	0.9987232	4.9886202	3.9907862
2021-09-06 06:35:00	0.99877	0.9987232	4.9895562	3.9907862
2021-09-06 06:40:00	0.998302	0.9986296	4.9890882	3.9907862
2021-09-06 06:45:00	0.999238	0.9986296	4.9900242	3.9907862
2021-09-06 06:50:00	0.999238	0.9987232	4.9900242	3.9907862
2021-09-06 06:55:00	0.99877	0.9988168	4.9895562	3.9907862
2021-09-06 07:00:00	0.99782	0.9987218	4.9886062	3.9907862
2021-09-06 07:05:00	0.998762	0.998721	4.9895482	3.9907862
2021-09-06 07:10:00	0.998765	0.9986737	4.9895512	3.9907862
2021-09-06 07:15:00	0.999235	0.9986734	4.9900212	3.9907862
2021-09-06 07:20:00	0.998767	0.9987667	4.9895532	3.9907862
2021-09-06 07:25:00	0.99877	0.9987667	4.9895562	3.9907862
2021-09-06 07:30:00	0.998302	0.9987667	4.9890882	3.9907862
2021-09-06 07:35:00	0.99877	0.9987199	4.9895562	3.9907862
2021-09-06 07:40:00	0.997834	0.9985795	4.9886202	3.9907862
2021-09-06 07:45:00	0.99877	0.9985795	4.9895562	3.9907862
2021-09-06 07:50:00	0.99877	0.9986745	4.9895562	3.9907862
2021-09-06 07:55:00	0.998302	0.9986285	4.9890882	3.9907862
2021-09-06 08:00:00	0.999238	0.9986758	4.9900242	3.9907862
2021-09-06 08:05:00	0.99877	0.9986293	4.9895562	3.9907862
2021-09-06 08:10:00	0.999238	0.9986764	4.9900242	3.9907862
2021-09-06 08:15:00	0.999238	0.9987232	4.9900242	3.9907862
2021-09-06 08:20:00	0.999238	0.9988168	4.9900242	3.9907862
2021-09-06 08:25:00	0.998302	0.99877	4.9890882	3.9907862
2021-09-06 08:30:00	0.998302	0.9988168	4.9890882	3.9907862
2021-09-06 08:35:00	0.99877	0.9988168	4.9895562	3.9907862
2021-09-06 08:40:00	0.99877	0.9988168	4.9895562	3.9907862
2021-09-06 08:45:00	0.998302	0.9988168	4.9890882	3.9907862
2021-09-06 08:50:00	0.99877	0.99877	4.9895562	3.9907862
2021-09-06 08:55:00	0.99877	0.99877	4.9895562	3.9907862
2021-09-06 09:00:00	0.997818	0.998628	4.9886042	3.9907862
2021-09-06 09:05:00	0.998759	0.9985801	4.9895452	3.9907862
2021-09-06 09:10:00	0.997361	0.9983924	4.9881472	3.9907862
2021-09-06 09:15:00	0.998765	0.9984387	4.9895512	3.9907862
2021-09-06 09:20:00	0.997831	0.9983916	4.9886172	3.9907862
2021-09-06 09:25:00	0.998299	0.9983445	4.9890852	3.9907862
2021-09-06 09:30:00	0.997366	0.9982041	4.9881522	3.9907862
2021-09-06 09:35:00	0.998302	0.9982041	4.9890882	3.9907862
2021-09-06 09:40:00	0.998286	0.9981557	4.9890722	3.9907862
2021-09-06 09:45:00	0.997823	0.998061	4.9886092	3.9907862
2021-09-06 09:50:00	0.998297	0.9981089	4.9890832	3.9907862
2021-09-06 09:55:00	0.998299	0.9980629	4.9890852	3.9907862
2021-09-06 10:00:00	0.998299	0.9981567	4.9890852	3.9907862
2021-09-06 10:05:00	0.998299	0.9981101	4.9890852	3.9907862
2021-09-06 10:10:00	0.997834	0.9981104	4.9886202	3.9907862
2021-09-06 10:15:00	0.999238	0.9982043	4.9900242	3.9907862
2021-09-06 10:20:00	0.997834	0.9982511	4.9886202	3.9907862
2021-09-06 10:25:00	0.996901	0.998111	4.9876872	3.9907862
2021-09-06 10:30:00	0.997834	0.9980658	4.9886202	3.9907862
2021-09-06 10:35:00	0.997834	0.9980669	4.9886202	3.9907862
2021-09-06 10:40:00	0.997834	0.9980206	4.9886202	3.9907862
2021-09-06 10:45:00	0.996901	0.9978808	4.9876872	3.9907862
2021-09-06 10:50:00	0.997834	0.9978343	4.9886202	3.9907862
2021-09-06 10:55:00	0.997366	0.997741	4.9881522	3.9907862
2021-09-06 11:00:00	0.998302	0.9977878	4.9890882	3.9907862
2021-09-06 11:05:00	0.997366	0.9976006	4.9881522	3.9907862
2021-09-06 11:10:00	0.997834	0.9976006	4.9886202	3.9907862
2021-09-06 11:15:00	0.996901	0.9976006	4.9876872	3.9907862
2021-09-06 11:20:00	0.996901	0.9975073	4.9876872	3.9907862
2021-09-06 11:25:00	0.996901	0.997414	4.9876872	3.9907862
2021-09-06 11:30:00	0.997834	0.997414	4.9886202	3.9907862
2021-09-06 11:35:00	0.998302	0.9975541	4.9890882	3.9907862
2021-09-06 11:40:00	0.998302	0.9976009	4.9890882	3.9907862
2021-09-06 11:45:00	0.999238	0.9977881	4.9900242	3.9907862
2021-09-06 11:50:00	0.998302	0.9977881	4.9890882	3.9907862
2021-09-06 11:55:00	0.998302	0.9978817	4.9890882	3.9907862
2021-09-06 12:00:00	0.998302	0.9979285	4.9890882	3.9907862
2021-09-06 12:05:00	0.999238	0.9981622	4.9900242	3.9907862
2021-09-06 12:10:00	0.997366	0.9982087	4.9881522	3.9907862
2021-09-06 12:15:00	0.998302	0.9983488	4.9890882	3.9907862
2021-09-06 12:20:00	0.998302	0.9983956	4.9890882	3.9907862
2021-09-06 12:25:00	0.997366	0.998302	4.9881522	3.9907862
2021-09-06 12:30:00	0.998302	0.998302	4.9890882	3.9907862
2021-09-06 12:35:00	0.99877	0.9982552	4.9895562	3.9907862
2021-09-06 12:40:00	0.997834	0.9982084	4.9886202	3.9907862
2021-09-06 12:45:00	0.995497	0.9979279	4.9862832	3.9907862
2021-09-06 12:50:00	0.996433	0.997741	4.9872192	3.9907862
2021-09-06 12:55:00	0.996433	0.9974605	4.9872192	3.9907862
2021-09-06 13:00:00	0.995965	0.9973204	4.9867512	3.9907862
2021-09-06 13:05:00	0.995965	0.9970867	4.9867512	3.9907862
2021-09-06 13:10:00	0.996433	0.9968998	4.9872192	3.9907862
2021-09-06 13:15:00	0.996433	0.9968065	4.9872192	3.9907862
2021-09-06 13:20:00	0.996433	0.9966196	4.9872192	3.9907862
2021-09-06 13:25:00	0.996901	0.9964327	4.9876872	3.9907862
2021-09-06 13:30:00	0.996419	0.9962912	4.9872052	3.9907862
2021-09-06 13:35:00	0.996425	0.996384	4.9872112	3.9907862
2021-09-06 13:40:00	0.99596	0.9963367	4.9867462	3.9907862
2021-09-06 13:45:00	0.996896	0.996383	4.9876822	3.9907862
2021-09-06 13:50:00	0.995963	0.9963828	4.9867492	3.9907862
2021-09-06 13:55:00	0.995965	0.9963828	4.9867512	3.9907862
2021-09-06 14:00:00	0.996898	0.9964293	4.9876842	3.9907862
2021-09-06 14:05:00	0.996901	0.9964761	4.9876872	3.9907862
2021-09-06 14:10:00	0.996433	0.9964761	4.9872192	3.9907862
2021-09-06 14:15:00	0.996901	0.9964761	4.9876872	3.9907862
2021-09-06 14:20:00	0.996901	0.9965243	4.9876872	3.9907862
2021-09-06 14:25:00	0.996433	0.9965251	4.9872192	3.9907862
2021-09-06 14:30:00	0.997366	0.9966657	4.9881522	3.9907862
2021-09-06 14:35:00	0.997366	0.9967127	4.9881522	3.9907862
2021-09-06 14:40:00	0.996433	0.9967597	4.9872192	3.9907862
2021-09-06 14:45:00	0.995497	0.9967129	4.9862832	3.9907862
2021-09-06 14:50:00	0.996433	0.9966664	4.9872192	3.9907862
2021-09-06 14:55:00	0.995965	0.9965728	4.9867512	3.9907862
2021-09-06 15:00:00	0.995965	0.996526	4.9867512	3.9907862
2021-09-06 15:05:00	0.996433	0.9964792	4.9872192	3.9907862
2021-09-06 15:10:00	0.997366	0.9965257	4.9881522	3.9907862
2021-09-06 15:15:00	0.996417	0.9965241	4.9872032	3.9907862
2021-09-06 15:20:00	0.996422	0.9964297	4.9872082	3.9907862
2021-09-06 15:25:00	0.996428	0.9963359	4.9872142	3.9907862
2021-09-06 15:30:00	0.996428	0.9963354	4.9872142	3.9907862
2021-09-06 15:35:00	0.995963	0.996382	4.9867492	3.9907862
2021-09-06 15:40:00	0.997366	0.9964753	4.9881522	3.9907862
2021-09-06 15:45:00	0.996433	0.9965221	4.9872192	3.9907862
2021-09-06 15:50:00	0.996433	0.9965689	4.9872192	3.9907862
2021-09-06 15:55:00	0.996433	0.9965689	4.9872192	3.9907862
2021-09-06 16:00:00	0.997366	0.9965689	4.9881522	3.9907862
2021-09-06 16:05:00	0.996433	0.9965705	4.9872192	3.9907862
2021-09-06 16:10:00	0.995965	0.9965248	4.9867512	3.9907862
2021-09-06 16:15:00	0.995965	0.9964785	4.9867512	3.9907862
2021-09-06 16:20:00	0.995965	0.9964322	4.9867512	3.9907862
2021-09-06 16:25:00	0.995497	0.9963856	4.9862832	3.9907862
2021-09-06 16:30:00	0.995965	0.9962455	4.9867512	3.9907862
2021-09-06 16:35:00	0.996901	0.9962923	4.9876872	3.9907862
2021-09-06 16:40:00	0.996433	0.9962923	4.9872192	3.9907862
2021-09-06 16:45:00	0.996433	0.9962923	4.9872192	3.9907862
2021-09-06 16:50:00	0.996433	0.996199	4.9872192	3.9907862
2021-09-06 16:55:00	0.996433	0.996199	4.9872192	3.9907862
2021-09-06 17:00:00	0.996433	0.9962458	4.9872192	3.9907862
2021-09-06 17:05:00	0.996433	0.9962926	4.9872192	3.9907862
2021-09-06 17:10:00	0.996901	0.9963862	4.9876872	3.9907862
2021-09-06 17:15:00	0.996901	0.9965266	4.9876872	3.9907862
2021-09-06 17:20:00	0.995965	0.9965266	4.9867512	3.9907862
2021-09-06 17:25:00	0.996901	0.9965266	4.9876872	3.9907862
2021-09-06 17:30:00	0.996433	0.9965266	4.9872192	3.9907862
2021-09-06 17:35:00	0.996433	0.9965266	4.9872192	3.9907862
2021-09-06 17:40:00	0.996433	0.9965266	4.9872192	3.9907862
2021-09-06 17:45:00	0.996433	0.9965266	4.9872192	3.9907862
2021-09-06 17:50:00	0.996433	0.9965266	4.9872192	3.9907862
2021-09-06 17:55:00	0.996433	0.9965266	4.9872192	3.9907862
2021-09-06 18:00:00	0.99503	0.9963395	4.9858162	3.9907862
2021-09-06 18:05:00	0.995965	0.9962459	4.9867512	3.9907862
2021-09-06 18:10:00	0.996901	0.9963395	4.9876872	3.9907862
2021-09-06 18:15:00	0.995965	0.9962459	4.9867512	3.9907862
2021-09-06 18:20:00	0.996901	0.9962927	4.9876872	3.9907862
2021-09-06 18:25:00	0.996433	0.9962927	4.9872192	3.9907862
2021-09-06 18:30:00	0.995965	0.9962459	4.9867512	3.9907862
2021-09-06 18:35:00	0.996433	0.9962459	4.9872192	3.9907862
2021-09-06 18:40:00	0.99503	0.9961056	4.9858162	3.9907862
2021-09-06 18:45:00	0.996433	0.9961056	4.9872192	3.9907862
2021-09-06 18:50:00	0.996419	0.9962445	4.9872052	3.9907862
2021-09-06 18:55:00	0.995957	0.9962437	4.9867432	3.9907862
2021-09-06 19:00:00	0.996428	0.9961964	4.9872142	3.9907862
2021-09-06 19:05:00	0.995495	0.9961494	4.9862812	3.9907862
2021-09-06 19:10:00	0.996431	0.9961024	4.9872172	3.9907862
2021-09-06 19:15:00	0.995497	0.9960088	4.9862832	3.9907862
2021-09-06 19:20:00	0.997366	0.9961489	4.9881522	3.9907862
2021-09-06 19:25:00	0.995497	0.9960553	4.9862832	3.9907862
2021-09-06 19:30:00	0.997366	0.9962889	4.9881522	3.9907862
2021-09-06 19:35:00	0.99735	0.9963806	4.9881362	3.9907862
2021-09-06 19:40:00	0.996422	0.9963809	4.9872082	3.9907862
2021-09-06 19:45:00	0.996428	0.996428	4.9872142	3.9907862
2021-09-06 19:50:00	0.995495	0.9963347	4.9862812	3.9907862
2021-09-06 19:55:00	0.995963	0.9963815	4.9867492	3.9907862
2021-09-06 20:00:00	0.996431	0.9963815	4.9872172	3.9907862
2021-09-06 20:05:00	0.997366	0.9965684	4.9881522	3.9907862
2021-09-06 20:10:00	0.995965	0.9964283	4.9867512	3.9907862
2021-09-06 20:15:00	0.995965	0.9964751	4.9867512	3.9907862
2021-09-06 20:20:00	0.995965	0.996335	4.9867512	3.9907862
2021-09-06 20:25:00	0.99503	0.996103	4.9858162	3.9907862
2021-09-06 20:30:00	0.996433	0.9961041	4.9872192	3.9907862
2021-09-06 20:35:00	0.996433	0.9961046	4.9872192	3.9907862
2021-09-06 20:40:00	0.996433	0.9961984	4.9872192	3.9907862
2021-09-06 20:45:00	0.995497	0.9961518	4.9862832	3.9907862
2021-09-06 20:50:00	0.996433	0.996152	4.9872192	3.9907862
2021-09-06 20:55:00	0.995497	0.9959651	4.9862832	3.9907862
2021-09-06 21:00:00	0.99503	0.9958716	4.9858162	3.9907862
2021-09-06 21:05:00	0.995965	0.9958716	4.9867512	3.9907862
2021-09-06 21:10:00	0.995965	0.9958716	4.9867512	3.9907862
2021-09-06 21:15:00	0.995965	0.9959651	4.9867512	3.9907862
2021-09-06 21:20:00	0.995965	0.9959183	4.9867512	3.9907862
2021-09-06 21:25:00	0.995965	0.9958715	4.9867512	3.9907862
2021-09-06 21:30:00	0.99503	0.9957312	4.9858162	3.9907862
2021-09-06 21:35:00	0.995965	0.995778	4.9867512	3.9907862
2021-09-06 21:40:00	0.996901	0.9958248	4.9876872	3.9907862
2021-09-06 21:45:00	0.995965	0.9958716	4.9867512	3.9907862
2021-09-06 21:50:00	0.995965	0.9959651	4.9867512	3.9907862
2021-09-06 21:55:00	0.995965	0.9959651	4.9867512	3.9907862
2021-09-06 22:00:00	0.995497	0.9959183	4.9862832	3.9907862
2021-09-06 22:05:00	0.996433	0.9959651	4.9872192	3.9907862
2021-09-06 22:10:00	0.996433	0.9960119	4.9872192	3.9907862
2021-09-06 22:15:00	0.995497	0.9959651	4.9862832	3.9907862
2021-09-06 22:20:00	0.996433	0.9961054	4.9872192	3.9907862
2021-09-06 22:25:00	0.99503	0.9960119	4.9858162	3.9907862
2021-09-06 22:30:00	0.995965	0.9959183	4.9867512	3.9907862
2021-09-06 22:35:00	0.99503	0.9958248	4.9858162	3.9907862
2021-09-06 22:40:00	0.99503	0.9957313	4.9858162	3.9907862
2021-09-06 22:45:00	0.99503	0.9956378	4.9858162	3.9907862
2021-09-06 22:50:00	0.995965	0.9956846	4.9867512	3.9907862
2021-09-06 22:55:00	0.996901	0.9957314	4.9876872	3.9907862
2021-09-06 23:00:00	0.99503	0.9955911	4.9858162	3.9907862
2021-09-06 23:05:00	0.996433	0.9956847	4.9872192	3.9907862
2021-09-06 23:10:00	0.995497	0.9955911	4.9862832	3.9907862
2021-09-06 23:15:00	0.995497	0.9956378	4.9862832	3.9907862
2021-09-06 23:20:00	0.996433	0.9956846	4.9872192	3.9907862
2021-09-06 23:25:00	0.995497	0.9957313	4.9862832	3.9907862
2021-09-06 23:30:00	0.996433	0.9958716	4.9872192	3.9907862
2021-09-06 23:35:00	0.996433	0.9960119	4.9872192	3.9907862
2021-09-06 23:40:00	0.996433	0.9960587	4.9872192	3.9907862
2021-09-06 23:45:00	0.995497	0.9959183	4.9862832	3.9907862
2021-09-06 23:50:00	0.995497	0.995965	4.9862832	3.9907862
2021-09-06 23:55:00	0.995497	0.9958714	4.9862832	3.9907862
2021-09-07 00:00:00	0.995497	0.9958714	4.9862832	3.9907862
2021-09-07 00:05:00	0.995965	0.9959182	4.9867512	3.9907862
2021-09-07 00:10:00	0.995965	0.9958714	4.9867512	3.9907862
2021-09-07 00:15:00	0.995497	0.9958714	4.9862832	3.9907862
2021-09-07 00:20:00	0.995497	0.9957778	4.9862832	3.9907862
2021-09-07 00:25:00	0.99503	0.9956375	4.9858162	3.9907862
2021-09-07 00:30:00	0.99503	0.9954972	4.9858162	3.9907862
2021-09-07 00:35:00	0.996433	0.9955908	4.9872192	3.9907862
2021-09-07 00:40:00	0.996417	0.9956828	4.9872032	3.9907862
2021-09-07 00:45:00	0.995489	0.995682	4.9862752	3.9907862
2021-09-07 00:50:00	0.995024	0.9956347	4.9858102	3.9907862
2021-09-07 00:55:00	0.995027	0.9955409	4.9858132	3.9907862
2021-09-07 01:00:00	0.995963	0.9955407	4.9867492	3.9907862
2021-09-07 01:05:00	0.99503	0.995494	4.9858162	3.9907862
2021-09-07 01:10:00	0.995965	0.9955408	4.9867512	3.9907862
2021-09-07 01:15:00	0.995965	0.9956343	4.9867512	3.9907862
2021-09-07 01:20:00	0.996433	0.9957746	4.9872192	3.9907862
2021-09-07 01:25:00	0.995965	0.9957278	4.9867512	3.9907862
2021-09-07 01:30:00	0.995497	0.9956358	4.9862832	3.9907862
2021-09-07 01:35:00	0.995497	0.9956366	4.9862832	3.9907862
2021-09-07 01:40:00	0.99503	0.9956372	4.9858162	3.9907862
2021-09-07 01:45:00	0.99503	0.9956375	4.9858162	3.9907862
2021-09-07 01:50:00	0.995497	0.9955909	4.9862832	3.9907862
2021-09-07 01:55:00	0.995497	0.9956376	4.9862832	3.9907862
2021-09-07 02:00:00	0.995497	0.9955908	4.9862832	3.9907862
2021-09-07 02:05:00	0.995497	0.995544	4.9862832	3.9907862
2021-09-07 02:10:00	0.995497	0.9954504	4.9862832	3.9907862
2021-09-07 02:15:00	0.99503	0.9953569	4.9858162	3.9907862
2021-09-07 02:20:00	0.99503	0.9953102	4.9858162	3.9907862
2021-09-07 02:25:00	0.995013	0.9952618	4.9857992	3.9907862
2021-09-07 02:30:00	0.995021	0.9952609	4.9858072	3.9907862
2021-09-07 02:35:00	0.995492	0.9953071	4.9862782	3.9907862
2021-09-07 02:40:00	0.996428	0.9954002	4.9872142	3.9907862
2021-09-07 02:45:00	0.995495	0.9954	4.9862812	3.9907862
2021-09-07 02:50:00	0.995497	0.9954	4.9862832	3.9907862
2021-09-07 02:55:00	0.995497	0.9954	4.9862832	3.9907862
2021-09-07 03:00:00	0.995965	0.9954468	4.9867512	3.9907862
2021-09-07 03:05:00	0.996433	0.9955871	4.9872192	3.9907862
2021-09-07 03:10:00	0.99503	0.9955871	4.9858162	3.9907862
2021-09-07 03:15:00	0.99503	0.9955888	4.9858162	3.9907862
2021-09-07 03:20:00	0.995497	0.9956364	4.9862832	3.9907862
2021-09-07 03:25:00	0.99503	0.9955902	4.9858162	3.9907862
2021-09-07 03:30:00	0.995497	0.9954971	4.9862832	3.9907862
2021-09-07 03:35:00	0.995497	0.9954973	4.9862832	3.9907862
2021-09-07 03:40:00	0.995497	0.9954973	4.9862832	3.9907862
2021-09-07 03:45:00	0.99503	0.9954506	4.9858162	3.9907862
2021-09-07 03:50:00	0.996433	0.9954974	4.9872192	3.9907862
2021-09-07 03:55:00	0.995497	0.9954038	4.9862832	3.9907862
2021-09-07 04:00:00	0.99503	0.9954038	4.9858162	3.9907862
2021-09-07 04:05:00	0.99503	0.9954038	4.9858162	3.9907862
2021-09-07 04:10:00	0.995497	0.9954038	4.9862832	3.9907862
2021-09-07 04:15:00	0.995497	0.9954505	4.9862832	3.9907862
2021-09-07 04:20:00	0.995497	0.9954505	4.9862832	3.9907862
2021-09-07 04:25:00	0.995497	0.9954505	4.9862832	3.9907862
2021-09-07 04:30:00	0.995497	0.9954505	4.9862832	3.9907862
2021-09-07 04:35:00	0.996433	0.9955908	4.9872192	3.9907862
2021-09-07 04:40:00	0.995497	0.9954972	4.9862832	3.9907862
2021-09-07 04:45:00	0.995497	0.9954972	4.9862832	3.9907862
2021-09-07 04:50:00	0.996433	0.9956375	4.9872192	3.9907862
2021-09-07 04:55:00	0.995497	0.9956842	4.9862832	3.9907862
2021-09-07 05:00:00	0.99503	0.9956375	4.9858162	3.9907862
2021-09-07 05:05:00	0.995965	0.9956843	4.9867512	3.9907862
2021-09-07 05:10:00	0.995497	0.9956843	4.9862832	3.9907862
2021-09-07 05:15:00	0.996433	0.9957779	4.9872192	3.9907862
2021-09-07 05:20:00	0.995497	0.9957779	4.9862832	3.9907862
2021-09-07 05:25:00	0.995965	0.9957311	4.9867512	3.9907862
2021-09-07 05:30:00	0.995965	0.9957779	4.9867512	3.9907862
2021-09-07 05:35:00	0.99503	0.9957312	4.9858162	3.9907862
2021-09-07 05:40:00	0.99503	0.9955909	4.9858162	3.9907862
2021-09-07 05:45:00	0.996433	0.9956845	4.9872192	3.9907862
2021-09-07 05:50:00	0.996433	0.9958248	4.9872192	3.9907862
2021-09-07 05:55:00	0.995497	0.995778	4.9862832	3.9907862
2021-09-07 06:00:00	0.995497	0.995778	4.9862832	3.9907862
2021-09-07 06:05:00	0.995497	0.9956844	4.9862832	3.9907862
2021-09-07 06:10:00	0.996433	0.995778	4.9872192	3.9907862
2021-09-07 06:15:00	0.995497	0.9957312	4.9862832	3.9907862
2021-09-07 06:20:00	0.995497	0.9956844	4.9862832	3.9907862
2021-09-07 06:25:00	0.996433	0.9958247	4.9872192	3.9907862
2021-09-07 06:30:00	0.99503	0.9958247	4.9858162	3.9907862
2021-09-07 06:35:00	0.99503	0.9956844	4.9858162	3.9907862
2021-09-07 06:40:00	0.995497	0.9955908	4.9862832	3.9907862
2021-09-07 06:45:00	0.99503	0.9955441	4.9858162	3.9907862
2021-09-07 06:50:00	0.99503	0.9954974	4.9858162	3.9907862
2021-09-07 06:55:00	0.994097	0.9953574	4.9848832	3.9907862
2021-09-07 07:00:00	0.99503	0.9952171	4.9858162	3.9907862
2021-09-07 07:05:00	0.994097	0.9950771	4.9848832	3.9907862
2021-09-07 07:10:00	0.994097	0.9949371	4.9848832	3.9907862
2021-09-07 07:15:00	0.99503	0.9947968	4.9858162	3.9907862
2021-09-07 07:20:00	0.993161	0.9946099	4.9839472	3.9907862
2021-09-07 07:25:00	0.99503	0.9946099	4.9858162	3.9907862
2021-09-07 07:30:00	0.994097	0.9944699	4.9848832	3.9907862
2021-09-07 07:35:00	0.99503	0.9944699	4.9858162	3.9907862
2021-09-07 07:40:00	0.994097	0.9943766	4.9848832	3.9907862
2021-09-07 07:45:00	0.994564	0.9944233	4.9853502	3.9907862
2021-09-07 07:50:00	0.994564	0.9943767	4.9853502	3.9907862
2021-09-07 07:55:00	0.995497	0.9945167	4.9862832	3.9907862
2021-09-07 08:00:00	0.99503	0.99461	4.9858162	3.9907862
2021-09-07 08:05:00	0.994097	0.9945167	4.9848832	3.9907862
2021-09-07 08:10:00	0.99503	0.9947036	4.9858162	3.9907862
2021-09-07 08:15:00	0.994097	0.9946103	4.9848832	3.9907862
2021-09-07 08:20:00	0.99503	0.9947036	4.9858162	3.9907862
2021-09-07 08:25:00	0.994564	0.994657	4.9853502	3.9907862
2021-09-07 08:30:00	0.994564	0.9947037	4.9853502	3.9907862
2021-09-07 08:35:00	0.994564	0.9947037	4.9853502	3.9907862
2021-09-07 08:40:00	0.994097	0.994657	4.9848832	3.9907862
2021-09-07 08:45:00	0.993161	0.9944234	4.9839472	3.9907862
2021-09-07 08:50:00	0.995497	0.9944701	4.9862832	3.9907862
2021-09-07 08:55:00	0.995497	0.9946101	4.9862832	3.9907862
2021-09-07 09:00:00	0.995497	0.9946568	4.9862832	3.9907862
2021-09-07 09:05:00	0.994564	0.9947035	4.9853502	3.9907862
2021-09-07 09:10:00	0.995497	0.9947502	4.9862832	3.9907862
2021-09-07 09:15:00	0.99503	0.9947968	4.9858162	3.9907862
2021-09-07 09:20:00	0.99503	0.9948434	4.9858162	3.9907862
2021-09-07 09:25:00	0.99503	0.99489	4.9858162	3.9907862
2021-09-07 09:30:00	0.995497	0.99503	4.9862832	3.9907862
2021-09-07 09:35:00	0.995497	0.9952636	4.9862832	3.9907862
2021-09-07 09:40:00	0.995497	0.9952636	4.9862832	3.9907862
2021-09-07 09:45:00	0.994564	0.9951703	4.9853502	3.9907862
2021-09-07 09:50:00	0.99503	0.9951236	4.9858162	3.9907862
2021-09-07 09:55:00	0.995497	0.9952169	4.9862832	3.9907862
2021-09-07 10:00:00	0.994564	0.9951236	4.9853502	3.9907862
2021-09-07 10:05:00	0.995965	0.9952171	4.9867512	3.9907862
2021-09-07 10:10:00	0.995497	0.9952638	4.9862832	3.9907862
2021-09-07 10:15:00	0.995497	0.9953105	4.9862832	3.9907862
2021-09-07 10:20:00	0.995497	0.9953105	4.9862832	3.9907862
2021-09-07 10:25:00	0.995497	0.9953105	4.9862832	3.9907862
2021-09-07 10:30:00	0.99503	0.9952638	4.9858162	3.9907862
2021-09-07 10:35:00	0.994564	0.9952638	4.9853502	3.9907862
2021-09-07 10:40:00	0.995497	0.9953105	4.9862832	3.9907862
2021-09-07 10:45:00	0.995497	0.9953105	4.9862832	3.9907862
2021-09-07 10:50:00	0.995497	0.9954038	4.9862832	3.9907862
2021-09-07 10:55:00	0.994564	0.9952637	4.9853502	3.9907862
2021-09-07 11:00:00	0.995497	0.9952637	4.9862832	3.9907862
2021-09-07 11:05:00	0.995497	0.9952637	4.9862832	3.9907862
2021-09-07 11:10:00	0.995497	0.9952637	4.9862832	3.9907862
2021-09-07 11:15:00	0.995497	0.9952637	4.9862832	3.9907862
2021-09-07 11:20:00	0.995497	0.9953104	4.9862832	3.9907862
2021-09-07 11:25:00	0.98615	0.994469	4.9769362	3.9907862
2021-09-07 11:30:00	0.98615	0.9935343	4.9769362	3.9907862
2021-09-07 11:35:00	0.98615	0.9925996	4.9769362	3.9907862
2021-09-07 11:40:00	0.98615	0.9916649	4.9769362	3.9907862
2021-09-07 11:45:00	0.986618	0.9908703	4.9774042	3.9907862
2021-09-07 11:50:00	0.985682	0.9898888	4.9764682	3.9907862
2021-09-07 11:55:00	0.985682	0.9889073	4.9764682	3.9907862
2021-09-07 12:00:00	0.985217	0.9878793	4.9760032	3.9907862
2021-09-07 12:05:00	0.985682	0.9868978	4.9764682	3.9907862
2021-09-07 12:10:00	0.985682	0.9859163	4.9764682	3.9907862
2021-09-07 12:15:00	0.985682	0.9858695	4.9764682	3.9907862
2021-09-07 12:20:00	0.985682	0.9858227	4.9764682	3.9907862
2021-09-07 12:25:00	0.985682	0.9857759	4.9764682	3.9907862
2021-09-07 12:30:00	0.985682	0.9857291	4.9764682	3.9907862
2021-09-07 12:35:00	0.985682	0.9856355	4.9764682	3.9907862
2021-09-07 12:40:00	0.985682	0.9856355	4.9764682	3.9907862
2021-09-07 12:45:00	0.985682	0.9856355	4.9764682	3.9907862
2021-09-07 12:50:00	0.985682	0.985682	4.9764682	3.9907862
2021-09-07 12:55:00	0.985682	0.985682	4.9764682	3.9907862
2021-09-07 13:00:00	0.985671	0.9856809	4.9764572	3.9907862
2021-09-07 13:05:00	0.985674	0.9856801	4.9764602	3.9907862
2021-09-07 13:10:00	0.986613	0.9857732	4.9773992	3.9907862
2021-09-07 13:15:00	0.98568	0.985773	4.9764662	3.9907862
2021-09-07 13:20:00	0.986148	0.9858196	4.9769342	3.9907862
2021-09-07 13:25:00	0.985682	0.9858196	4.9764682	3.9907862
2021-09-07 13:30:00	0.985682	0.9858196	4.9764682	3.9907862
2021-09-07 13:35:00	0.98615	0.9858664	4.9769362	3.9907862
2021-09-07 13:40:00	0.98615	0.9859132	4.9769362	3.9907862
2021-09-07 13:45:00	0.985682	0.9859132	4.9764682	3.9907862
2021-09-07 13:50:00	0.987086	0.9860547	4.9778722	3.9907862
2021-09-07 13:55:00	0.98615	0.9861023	4.9769362	3.9907862
2021-09-07 14:00:00	0.98615	0.986056	4.9769362	3.9907862
2021-09-07 14:05:00	0.985682	0.9860562	4.9764682	3.9907862
2021-09-07 14:10:00	0.987086	0.98615	4.9778722	3.9907862
2021-09-07 14:15:00	0.987086	0.9862904	4.9778722	3.9907862
2021-09-07 14:20:00	0.98615	0.9863372	4.9769362	3.9907862
2021-09-07 14:25:00	0.98615	0.9863372	4.9769362	3.9907862
2021-09-07 14:30:00	0.98615	0.9863372	4.9769362	3.9907862
2021-09-07 14:35:00	0.985682	0.9863372	4.9764682	3.9907862
2021-09-07 14:40:00	0.985682	0.9861968	4.9764682	3.9907862
2021-09-07 14:45:00	0.98615	0.9861968	4.9769362	3.9907862
2021-09-07 14:50:00	0.985682	0.98615	4.9764682	3.9907862
2021-09-07 14:55:00	0.98615	0.9861968	4.9769362	3.9907862
2021-09-07 15:00:00	0.986618	0.98615	4.9774042	3.9907862
2021-09-07 15:05:00	0.985682	0.9860096	4.9764682	3.9907862
2021-09-07 15:10:00	0.985682	0.9859628	4.9764682	3.9907862
2021-09-07 15:15:00	0.984749	0.9858227	4.9755352	3.9907862
2021-09-07 15:20:00	0.985682	0.9857759	4.9764682	3.9907862
2021-09-07 15:25:00	0.98615	0.9858227	4.9769362	3.9907862
2021-09-07 15:30:00	0.98615	0.9858695	4.9769362	3.9907862
2021-09-07 15:35:00	0.98615	0.9858695	4.9769362	3.9907862
2021-09-07 15:40:00	0.98615	0.9859163	4.9769362	3.9907862
2021-09-07 15:45:00	0.98615	0.9859163	4.9769362	3.9907862
2021-09-07 15:50:00	0.985671	0.9858216	4.9764572	3.9907862
2021-09-07 15:55:00	0.985674	0.9858208	4.9764602	3.9907862
2021-09-07 16:00:00	0.985212	0.9857738	4.9759982	3.9907862
2021-09-07 16:05:00	0.987083	0.9860072	4.9778692	3.9907862
2021-09-07 16:10:00	0.986148	0.9860538	4.9769342	3.9907862
2021-09-07 16:15:00	0.98615	0.9860538	4.9769362	3.9907862
2021-09-07 16:20:00	0.98615	0.9860538	4.9769362	3.9907862
2021-09-07 16:25:00	0.98615	0.9860538	4.9769362	3.9907862
2021-09-07 16:30:00	0.985682	0.986007	4.9764682	3.9907862
2021-09-07 16:35:00	0.985217	0.9859137	4.9760032	3.9907862
2021-09-07 16:40:00	0.985682	0.9859148	4.9764682	3.9907862
2021-09-07 16:45:00	0.985682	0.9859156	4.9764682	3.9907862
2021-09-07 16:50:00	0.985682	0.9859626	4.9764682	3.9907862
2021-09-07 16:55:00	0.98615	0.9858693	4.9769362	3.9907862
2021-09-07 17:00:00	0.985666	0.9858211	4.9764522	3.9907862
2021-09-07 17:05:00	0.985674	0.9857735	4.9764602	3.9907862
2021-09-07 17:10:00	0.985677	0.9857262	4.9764632	3.9907862
2021-09-07 17:15:00	0.98568	0.9856792	4.9764662	3.9907862
2021-09-07 17:20:00	0.986148	0.9857258	4.9769342	3.9907862
2021-09-07 17:25:00	0.98615	0.9858191	4.9769362	3.9907862
2021-09-07 17:30:00	0.98615	0.9858659	4.9769362	3.9907862
2021-09-07 17:35:00	0.98615	0.9859127	4.9769362	3.9907862
2021-09-07 17:40:00	0.985682	0.9859127	4.9764682	3.9907862
2021-09-07 17:45:00	0.984749	0.9857726	4.9755352	3.9907862
2021-09-07 17:50:00	0.985682	0.9857742	4.9764682	3.9907862
2021-09-07 17:55:00	0.985682	0.985775	4.9764682	3.9907862
2021-09-07 18:00:00	0.985682	0.9857755	4.9764682	3.9907862
2021-09-07 18:05:00	0.985671	0.9857746	4.9764572	3.9907862
2021-09-07 18:10:00	0.985209	0.9856807	4.9759952	3.9907862
2021-09-07 18:15:00	0.985677	0.9856334	4.9764632	3.9907862
2021-09-07 18:20:00	0.98568	0.9855864	4.9764662	3.9907862
2021-09-07 18:25:00	0.985682	0.9855396	4.9764682	3.9907862
2021-09-07 18:30:00	0.985682	0.9855396	4.9764682	3.9907862
2021-09-07 18:35:00	0.985682	0.9856329	4.9764682	3.9907862
2021-09-07 18:40:00	0.984719	0.9855366	4.9755052	3.9907862
2021-09-07 18:45:00	0.986131	0.9855815	4.9769172	3.9907862
2021-09-07 18:50:00	0.985671	0.9855804	4.9764572	3.9907862
2021-09-07 18:55:00	0.985677	0.985581	4.9764632	3.9907862
2021-09-07 19:00:00	0.986145	0.9856746	4.9769312	3.9907862
2021-09-07 19:05:00	0.986148	0.9857217	4.9769342	3.9907862
2021-09-07 19:10:00	0.986615	0.9858152	4.9774012	3.9907862
2021-09-07 19:15:00	0.98615	0.985862	4.9769362	3.9907862
2021-09-07 19:20:00	0.98615	0.9859088	4.9769362	3.9907862
2021-09-07 19:25:00	0.98615	0.9859556	4.9769362	3.9907862
2021-09-07 19:30:00	0.98615	0.9860987	4.9769362	3.9907862
2021-09-07 19:35:00	0.98615	0.9861006	4.9769362	3.9907862
2021-09-07 19:40:00	0.98615	0.9861485	4.9769362	3.9907862
2021-09-07 19:45:00	0.98615	0.9861958	4.9769362	3.9907862
2021-09-07 19:50:00	0.98615	0.9861963	4.9769362	3.9907862
2021-09-07 19:55:00	0.98615	0.9861965	4.9769362	3.9907862
2021-09-07 20:00:00	0.985682	0.9861032	4.9764682	3.9907862
2021-09-07 20:05:00	0.98615	0.9861032	4.9769362	3.9907862
2021-09-07 20:10:00	0.98615	0.9861032	4.9769362	3.9907862
2021-09-07 20:15:00	0.984736	0.9859618	4.9755222	3.9907862
2021-09-07 20:20:00	0.986142	0.985961	4.9769282	3.9907862
2021-09-07 20:25:00	0.986145	0.9859605	4.9769312	3.9907862
2021-09-07 20:30:00	0.98568	0.9859135	4.9764662	3.9907862
2021-09-07 20:35:00	0.985215	0.98582	4.9760012	3.9907862
2021-09-07 20:40:00	0.98615	0.98582	4.9769362	3.9907862
2021-09-07 20:45:00	0.98615	0.98582	4.9769362	3.9907862
2021-09-07 20:50:00	0.985682	0.98582	4.9764682	3.9907862
2021-09-07 20:55:00	0.985682	0.9857732	4.9764682	3.9907862
2021-09-07 21:00:00	0.985682	0.9857264	4.9764682	3.9907862
2021-09-07 21:05:00	0.98615	0.9858678	4.9769362	3.9907862
2021-09-07 21:10:00	0.984749	0.9857285	4.9755352	3.9907862
2021-09-07 21:15:00	0.98615	0.985729	4.9769362	3.9907862
2021-09-07 21:20:00	0.985217	0.9856827	4.9760032	3.9907862
2021-09-07 21:25:00	0.98615	0.9857762	4.9769362	3.9907862
2021-09-07 21:30:00	0.98615	0.9857762	4.9769362	3.9907862
2021-09-07 21:35:00	0.985217	0.9856829	4.9760032	3.9907862
2021-09-07 21:40:00	0.985217	0.9856364	4.9760032	3.9907862
2021-09-07 21:45:00	0.98615	0.9856832	4.9769362	3.9907862
2021-09-07 21:50:00	0.98615	0.98573	4.9769362	3.9907862
2021-09-07 21:55:00	0.98615	0.98573	4.9769362	3.9907862
2021-09-07 22:00:00	0.986134	0.9858685	4.9769202	3.9907862
2021-09-07 22:05:00	0.986139	0.9858674	4.9769252	3.9907862
2021-09-07 22:10:00	0.986145	0.9859602	4.9769312	3.9907862
2021-09-07 22:15:00	0.98568	0.9859132	4.9764662	3.9907862
2021-09-07 22:20:00	0.986148	0.985913	4.9769342	3.9907862
2021-09-07 22:25:00	0.98615	0.9860063	4.9769362	3.9907862
2021-09-07 22:30:00	0.985215	0.9860061	4.9760012	3.9907862
2021-09-07 22:35:00	0.98615	0.9860061	4.9769362	3.9907862
2021-09-07 22:40:00	0.985682	0.9859593	4.9764682	3.9907862
2021-09-07 22:45:00	0.98615	0.9859593	4.9769362	3.9907862
2021-09-07 22:50:00	0.985217	0.9858676	4.9760032	3.9907862
2021-09-07 22:55:00	0.98615	0.9858687	4.9769362	3.9907862
2021-09-07 23:00:00	0.98615	0.9858692	4.9769362	3.9907862
2021-09-07 23:05:00	0.985217	0.9858229	4.9760032	3.9907862
2021-09-07 23:10:00	0.98615	0.9858231	4.9769362	3.9907862
2021-09-07 23:15:00	0.98615	0.9858231	4.9769362	3.9907862
2021-09-07 23:20:00	0.98615	0.9859166	4.9769362	3.9907862
2021-09-07 23:25:00	0.98615	0.9859166	4.9769362	3.9907862
2021-09-07 23:30:00	0.985682	0.9859166	4.9764682	3.9907862
2021-09-07 23:35:00	0.98615	0.9859166	4.9769362	3.9907862
2021-09-07 23:40:00	0.98615	0.9860099	4.9769362	3.9907862
2021-09-07 23:45:00	0.98615	0.9860099	4.9769362	3.9907862
2021-09-07 23:50:00	0.985217	0.9859166	4.9760032	3.9907862
2021-09-07 23:55:00	0.98615	0.9860099	4.9769362	3.9907862
2021-09-08 00:00:00	0.98615	0.9860099	4.9769362	3.9907862
2021-09-08 00:05:00	0.98615	0.9860099	4.9769362	3.9907862
2021-09-08 00:10:00	0.985217	0.9859166	4.9760032	3.9907862
2021-09-08 00:15:00	0.985217	0.9858233	4.9760032	3.9907862
2021-09-08 00:20:00	0.98615	0.9858701	4.9769362	3.9907862
2021-09-08 00:25:00	0.98615	0.9858701	4.9769362	3.9907862
2021-09-08 00:30:00	0.985682	0.9858233	4.9764682	3.9907862
2021-09-08 00:35:00	0.985217	0.98573	4.9760032	3.9907862
2021-09-08 00:40:00	0.985217	0.98573	4.9760032	3.9907862
2021-09-08 00:45:00	0.98615	0.98573	4.9769362	3.9907862
2021-09-08 00:50:00	0.98615	0.98573	4.9769362	3.9907862
2021-09-08 00:55:00	0.985682	0.9856832	4.9764682	3.9907862
2021-09-08 01:00:00	0.98615	0.9857765	4.9769362	3.9907862
2021-09-08 01:05:00	0.984749	0.9857297	4.9755352	3.9907862
2021-09-08 01:10:00	0.984749	0.9855896	4.9755352	3.9907862
2021-09-08 01:15:00	0.985682	0.9855428	4.9764682	3.9907862
2021-09-08 01:20:00	0.985682	0.9855428	4.9764682	3.9907862
2021-09-08 01:25:00	0.984749	0.985496	4.9755352	3.9907862
2021-09-08 01:30:00	0.98615	0.9855893	4.9769362	3.9907862
2021-09-08 01:35:00	0.98615	0.9855893	4.9769362	3.9907862
2021-09-08 01:40:00	0.985201	0.9854944	4.9759872	3.9907862
2021-09-08 01:45:00	0.985674	0.9854936	4.9764602	3.9907862
2021-09-08 01:50:00	0.986145	0.9854931	4.9769312	3.9907862
2021-09-08 01:55:00	0.984744	0.9854926	4.9755302	3.9907862
2021-09-08 02:00:00	0.98568	0.9855857	4.9764662	3.9907862
2021-09-08 02:05:00	0.98473	0.9854905	4.9755162	3.9907862
2021-09-08 02:10:00	0.986139	0.9855362	4.9769252	3.9907862
2021-09-08 02:15:00	0.984741	0.9855354	4.9755272	3.9907862
2021-09-08 02:20:00	0.98568	0.9854884	4.9764662	3.9907862
2021-09-08 02:25:00	0.985215	0.9853949	4.9760012	3.9907862
2021-09-08 02:30:00	0.985215	0.9853963	4.9760012	3.9907862
2021-09-08 02:35:00	0.985215	0.9853504	4.9760012	3.9907862
2021-09-08 02:40:00	0.985215	0.9852574	4.9760012	3.9907862
2021-09-08 02:45:00	0.985217	0.9853047	4.9760032	3.9907862
2021-09-08 02:50:00	0.985217	0.9852584	4.9760032	3.9907862
2021-09-08 02:55:00	0.985217	0.9853071	4.9760032	3.9907862
2021-09-08 03:00:00	0.98615	0.9853082	4.9769362	3.9907862
2021-09-08 03:05:00	0.98615	0.9854491	4.9769362	3.9907862
2021-09-08 03:10:00	0.986618	0.9855429	4.9774042	3.9907862
2021-09-08 03:15:00	0.98615	0.9856364	4.9769362	3.9907862
2021-09-08 03:20:00	0.985217	0.9856366	4.9760032	3.9907862
2021-09-08 03:25:00	0.98615	0.9857301	4.9769362	3.9907862
2021-09-08 03:30:00	0.985201	0.9857287	4.9759872	3.9907862
2021-09-08 03:35:00	0.985206	0.9857276	4.9759922	3.9907862
2021-09-08 03:40:00	0.985192	0.9857251	4.9759782	3.9907862
2021-09-08 03:45:00	0.985201	0.9857235	4.9759872	3.9907862
2021-09-08 03:50:00	0.985206	0.9856291	4.9759922	3.9907862
2021-09-08 03:55:00	0.986145	0.9856286	4.9769312	3.9907862
2021-09-08 04:00:00	0.985212	0.985488	4.9759982	3.9907862
2021-09-08 04:05:00	0.985215	0.9853945	4.9760012	3.9907862
2021-09-08 04:10:00	0.985215	0.9853943	4.9760012	3.9907862
2021-09-08 04:15:00	0.984747	0.985254	4.9755332	3.9907862
2021-09-08 04:20:00	0.985215	0.9852554	4.9760012	3.9907862
2021-09-08 04:25:00	0.985217	0.9852565	4.9760032	3.9907862
2021-09-08 04:30:00	0.985217	0.985259	4.9760032	3.9907862
2021-09-08 04:35:00	0.985682	0.9853071	4.9764682	3.9907862
2021-09-08 04:40:00	0.985217	0.9853082	4.9760032	3.9907862
2021-09-08 04:45:00	0.985682	0.9852619	4.9764682	3.9907862
2021-09-08 04:50:00	0.985217	0.9852624	4.9760032	3.9907862
2021-09-08 04:55:00	0.985682	0.9853091	4.9764682	3.9907862
2021-09-08 05:00:00	0.984749	0.9852625	4.9755352	3.9907862
2021-09-08 05:05:00	0.984749	0.9852627	4.9755352	3.9907862
2021-09-08 05:10:00	0.984749	0.9852161	4.9755352	3.9907862
2021-09-08 05:15:00	0.984749	0.9851693	4.9755352	3.9907862
2021-09-08 05:20:00	0.985682	0.9852158	4.9764682	3.9907862
2021-09-08 05:25:00	0.98615	0.9852626	4.9769362	3.9907862
2021-09-08 05:30:00	0.984733	0.9852142	4.9755192	3.9907862
2021-09-08 05:35:00	0.984738	0.9851198	4.9755242	3.9907862
2021-09-08 05:40:00	0.984741	0.9850722	4.9755272	3.9907862
2021-09-08 05:45:00	0.983811	0.9848851	4.9745972	3.9907862
2021-09-08 05:50:00	0.984747	0.9848849	4.9755332	3.9907862
2021-09-08 05:55:00	0.984747	0.9848847	4.9755332	3.9907862
2021-09-08 06:00:00	0.984747	0.9848845	4.9755332	3.9907862
2021-09-08 06:05:00	0.983814	0.984791	4.9746002	3.9907862
2021-09-08 06:10:00	0.983814	0.9846042	4.9746002	3.9907862
2021-09-08 06:15:00	0.984749	0.9844641	4.9755352	3.9907862
2021-09-08 06:20:00	0.983814	0.9843722	4.9746002	3.9907862
2021-09-08 06:25:00	0.983814	0.9842798	4.9746002	3.9907862
2021-09-08 06:30:00	0.984281	0.9842338	4.9750672	3.9907862
2021-09-08 06:35:00	0.98288	0.9841407	4.9736662	3.9907862
2021-09-08 06:40:00	0.984281	0.9840941	4.9750672	3.9907862
2021-09-08 06:45:00	0.981477	0.9837671	4.9722632	3.9907862
2021-09-08 06:50:00	0.980544	0.9833468	4.9713302	3.9907862
2021-09-08 06:55:00	0.980544	0.9830198	4.9713302	3.9907862
2021-09-08 07:00:00	0.980544	0.9826928	4.9713302	3.9907862
2021-09-08 07:05:00	0.98053	0.9822709	4.9713162	3.9907862
2021-09-08 07:10:00	0.980533	0.9819428	4.9713192	3.9907862
2021-09-08 07:15:00	0.981471	0.9817085	4.9722572	3.9907862
2021-09-08 07:20:00	0.980538	0.9813342	4.9713242	3.9907862
2021-09-08 07:25:00	0.981474	0.9811936	4.9722602	3.9907862
2021-09-08 07:30:00	0.98241	0.9810065	4.9731962	3.9907862
2021-09-08 07:35:00	0.981477	0.9810065	4.9722632	3.9907862
2021-09-08 07:40:00	0.981477	0.9810998	4.9722632	3.9907862
2021-09-08 07:45:00	0.980544	0.9810998	4.9713302	3.9907862
2021-09-08 07:50:00	0.982413	0.9812867	4.9731992	3.9907862
2021-09-08 07:55:00	0.981477	0.9813814	4.9722632	3.9907862
2021-09-08 08:00:00	0.981945	0.9815226	4.9727312	3.9907862
2021-09-08 08:05:00	0.982413	0.9816168	4.9731992	3.9907862
2021-09-08 08:10:00	0.982413	0.9818043	4.9731992	3.9907862
2021-09-08 08:15:00	0.982413	0.9818982	4.9731992	3.9907862
2021-09-08 08:20:00	0.982413	0.9818985	4.9731992	3.9907862
2021-09-08 08:25:00	0.982413	0.9819921	4.9731992	3.9907862
2021-09-08 08:30:00	0.982413	0.9820857	4.9731992	3.9907862
2021-09-08 08:35:00	0.982413	0.9822726	4.9731992	3.9907862
2021-09-08 08:40:00	0.982413	0.9822726	4.9731992	3.9907862
2021-09-08 08:45:00	0.981477	0.9822726	4.9722632	3.9907862
2021-09-08 08:50:00	0.981945	0.9822726	4.9727312	3.9907862
2021-09-08 08:55:00	0.981945	0.9822258	4.9727312	3.9907862
2021-09-08 09:00:00	0.981477	0.9821322	4.9722632	3.9907862
2021-09-08 09:05:00	0.981009	0.9819918	4.9717952	3.9907862
2021-09-08 09:10:00	0.981009	0.9818514	4.9717952	3.9907862
2021-09-08 09:15:00	0.981945	0.9818046	4.9727312	3.9907862
2021-09-08 09:20:00	0.981945	0.9817578	4.9727312	3.9907862
2021-09-08 09:25:00	0.981945	0.981711	4.9727312	3.9907862
2021-09-08 09:30:00	0.981945	0.9816642	4.9727312	3.9907862
2021-09-08 09:35:00	0.981945	0.981711	4.9727312	3.9907862
2021-09-08 09:40:00	0.981945	0.981711	4.9727312	3.9907862
2021-09-08 09:45:00	0.981945	0.981711	4.9727312	3.9907862
2021-09-08 09:50:00	0.981945	0.9817578	4.9727312	3.9907862
2021-09-08 09:55:00	0.982413	0.9818982	4.9731992	3.9907862
2021-09-08 10:00:00	0.981945	0.9819918	4.9727312	3.9907862
2021-09-08 10:05:00	0.982413	0.9820386	4.9731992	3.9907862
2021-09-08 10:10:00	0.982413	0.9820854	4.9731992	3.9907862
2021-09-08 10:15:00	0.981477	0.9820386	4.9722632	3.9907862
2021-09-08 10:20:00	0.982413	0.9820854	4.9731992	3.9907862
2021-09-08 10:25:00	0.982413	0.9821322	4.9731992	3.9907862
2021-09-08 10:30:00	0.982413	0.982179	4.9731992	3.9907862
2021-09-08 10:35:00	0.982413	0.9822258	4.9731992	3.9907862
2021-09-08 10:40:00	0.982413	0.9822726	4.9731992	3.9907862
2021-09-08 10:45:00	0.981477	0.982179	4.9722632	3.9907862
2021-09-08 10:50:00	0.982413	0.9822258	4.9731992	3.9907862
2021-09-08 10:55:00	0.981477	0.9821322	4.9722632	3.9907862
2021-09-08 11:00:00	0.981477	0.9820386	4.9722632	3.9907862
2021-09-08 11:05:00	0.981477	0.9820386	4.9722632	3.9907862
2021-09-08 11:10:00	0.982413	0.9820386	4.9731992	3.9907862
2021-09-08 11:15:00	0.982413	0.9820386	4.9731992	3.9907862
2021-09-08 11:20:00	0.982413	0.9820386	4.9731992	3.9907862
2021-09-08 11:25:00	0.981945	0.9819918	4.9727312	3.9907862
2021-09-08 11:30:00	0.982413	0.9819918	4.9731992	3.9907862
2021-09-08 11:35:00	0.981477	0.9819918	4.9722632	3.9907862
2021-09-08 11:40:00	0.981477	0.9818982	4.9722632	3.9907862
2021-09-08 11:45:00	0.981477	0.9818982	4.9722632	3.9907862
2021-09-08 11:50:00	0.982413	0.9819918	4.9731992	3.9907862
2021-09-08 11:55:00	0.981009	0.981945	4.9717952	3.9907862
2021-09-08 12:00:00	0.981931	0.9818968	4.9727172	3.9907862
2021-09-08 12:05:00	0.982404	0.9818959	4.9731902	3.9907862
2021-09-08 12:10:00	0.981471	0.9818017	4.9722572	3.9907862
2021-09-08 12:15:00	0.981474	0.9817546	4.9722602	3.9907862
2021-09-08 12:20:00	0.981474	0.9816607	4.9722602	3.9907862
2021-09-08 12:25:00	0.98241	0.981754	4.9731962	3.9907862
2021-09-08 12:30:00	0.981945	0.9818008	4.9727312	3.9907862
2021-09-08 12:35:00	0.982878	0.9819409	4.9736642	3.9907862
2021-09-08 12:40:00	0.981945	0.9818941	4.9727312	3.9907862
2021-09-08 12:45:00	0.982413	0.9820345	4.9731992	3.9907862
2021-09-08 12:50:00	0.981477	0.9819891	4.9722632	3.9907862
2021-09-08 12:55:00	0.981477	0.9818964	4.9722632	3.9907862
2021-09-08 13:00:00	0.981477	0.981897	4.9722632	3.9907862
2021-09-08 13:05:00	0.982413	0.9819909	4.9731992	3.9907862
2021-09-08 13:10:00	0.981477	0.9819912	4.9722632	3.9907862
2021-09-08 13:15:00	0.982413	0.9819915	4.9731992	3.9907862
2021-09-08 13:20:00	0.981477	0.9819447	4.9722632	3.9907862
2021-09-08 13:25:00	0.981477	0.9818046	4.9722632	3.9907862
2021-09-08 13:30:00	0.981945	0.9818046	4.9727312	3.9907862
2021-09-08 13:35:00	0.980544	0.9816177	4.9713302	3.9907862
2021-09-08 13:40:00	0.981477	0.9816177	4.9722632	3.9907862
2021-09-08 13:45:00	0.981477	0.9816177	4.9722632	3.9907862
2021-09-08 13:50:00	0.981009	0.9815709	4.9717952	3.9907862
2021-09-08 13:55:00	0.981945	0.9815241	4.9727312	3.9907862
2021-09-08 14:00:00	0.981009	0.9814773	4.9717952	3.9907862
2021-09-08 14:05:00	0.98146	0.981382	4.9722462	3.9907862
2021-09-08 14:10:00	0.981466	0.9813809	4.9722522	3.9907862
2021-09-08 14:15:00	0.980067	0.9812399	4.9708532	3.9907862
2021-09-08 14:20:00	0.982407	0.9812861	4.9731932	3.9907862
2021-09-08 14:25:00	0.981474	0.9813791	4.9722602	3.9907862
2021-09-08 14:30:00	0.981477	0.9813791	4.9722632	3.9907862
2021-09-08 14:35:00	0.981477	0.9813791	4.9722632	3.9907862
2021-09-08 14:40:00	0.981477	0.9814259	4.9722632	3.9907862
2021-09-08 14:45:00	0.981477	0.9813791	4.9722632	3.9907862
2021-09-08 14:50:00	0.981477	0.9814259	4.9722632	3.9907862
2021-09-08 14:55:00	0.981477	0.9814276	4.9722632	3.9907862
2021-09-08 15:00:00	0.981477	0.9814287	4.9722632	3.9907862
2021-09-08 15:05:00	0.982413	0.9816633	4.9731992	3.9907862
2021-09-08 15:10:00	0.981009	0.9815235	4.9717952	3.9907862
2021-09-08 15:15:00	0.981477	0.9815238	4.9722632	3.9907862
2021-09-08 15:20:00	0.980544	0.9814305	4.9713302	3.9907862
2021-09-08 15:25:00	0.981477	0.9814305	4.9722632	3.9907862
2021-09-08 15:30:00	0.980544	0.9813372	4.9713302	3.9907862
2021-09-08 15:35:00	0.980544	0.9812439	4.9713302	3.9907862
2021-09-08 15:40:00	0.981477	0.9812439	4.9722632	3.9907862
2021-09-08 15:45:00	0.981009	0.9811971	4.9717952	3.9907862
2021-09-08 15:50:00	0.981009	0.9811503	4.9717952	3.9907862
2021-09-08 15:55:00	0.98146	0.981055	4.9722462	3.9907862
2021-09-08 16:00:00	0.980516	0.9810057	4.9713022	3.9907862
2021-09-08 16:05:00	0.980992	0.9809572	4.9717782	3.9907862
2021-09-08 16:10:00	0.980065	0.9809093	4.9708512	3.9907862
2021-09-08 16:15:00	0.980067	0.9807683	4.9708532	3.9907862
2021-09-08 16:20:00	0.981006	0.9808145	4.9717922	3.9907862
2021-09-08 16:25:00	0.980056	0.9807657	4.9708422	3.9907862
2021-09-08 16:30:00	0.980062	0.9806242	4.9708482	3.9907862
2021-09-08 16:35:00	0.981003	0.9806236	4.9717892	3.9907862
2021-09-08 16:40:00	0.980538	0.9805765	4.9713242	3.9907862
2021-09-08 16:45:00	0.981006	0.9805311	4.9717922	3.9907862
2021-09-08 16:50:00	0.980073	0.9804868	4.9708592	3.9907862
2021-09-08 16:55:00	0.981477	0.9805353	4.9722632	3.9907862
2021-09-08 17:00:00	0.981009	0.9806297	4.9717952	3.9907862
2021-09-08 17:05:00	0.981009	0.9807239	4.9717952	3.9907862
2021-09-08 17:10:00	0.981009	0.9807242	4.9717952	3.9907862
2021-09-08 17:15:00	0.980544	0.980773	4.9713302	3.9907862
2021-09-08 17:20:00	0.982413	0.9810081	4.9731992	3.9907862
2021-09-08 17:25:00	0.981009	0.9810087	4.9717952	3.9907862
2021-09-08 17:30:00	0.980544	0.9810093	4.9713302	3.9907862
2021-09-08 17:35:00	0.980544	0.9809631	4.9713302	3.9907862
2021-09-08 17:40:00	0.980544	0.9810102	4.9713302	3.9907862
2021-09-08 17:45:00	0.981477	0.9810102	4.9722632	3.9907862
2021-09-08 17:50:00	0.980076	0.9809169	4.9708622	3.9907862
2021-09-08 17:55:00	0.980076	0.9808236	4.9708622	3.9907862
2021-09-08 18:00:00	0.981477	0.9808704	4.9722632	3.9907862
2021-09-08 18:05:00	0.981009	0.9809169	4.9717952	3.9907862
2021-09-08 18:10:00	0.980076	0.9806832	4.9708622	3.9907862
2021-09-08 18:15:00	0.981477	0.98073	4.9722632	3.9907862
2021-09-08 18:20:00	0.981477	0.9808233	4.9722632	3.9907862
2021-09-08 18:25:00	0.982413	0.9810102	4.9731992	3.9907862
2021-09-08 18:30:00	0.981477	0.9811035	4.9722632	3.9907862
2021-09-08 18:35:00	0.981477	0.9811035	4.9722632	3.9907862
2021-09-08 18:40:00	0.981009	0.9811968	4.9717952	3.9907862
2021-09-08 18:45:00	0.980076	0.9811968	4.9708622	3.9907862
2021-09-08 18:50:00	0.980076	0.9810567	4.9708622	3.9907862
2021-09-08 18:55:00	0.980076	0.9809634	4.9708622	3.9907862
2021-09-08 19:00:00	0.980076	0.9809634	4.9708622	3.9907862
2021-09-08 19:05:00	0.980076	0.9808233	4.9708622	3.9907862
2021-09-08 19:10:00	0.981477	0.9808233	4.9722632	3.9907862
2021-09-08 19:15:00	0.981477	0.9807297	4.9722632	3.9907862
2021-09-08 19:20:00	0.980544	0.9806364	4.9713302	3.9907862
2021-09-08 19:25:00	0.980076	0.9804963	4.9708622	3.9907862
2021-09-08 19:30:00	0.980544	0.9804498	4.9713302	3.9907862
2021-09-08 19:35:00	0.98146	0.9805882	4.9722462	3.9907862
2021-09-08 19:40:00	0.980533	0.9806339	4.9713192	3.9907862
2021-09-08 19:45:00	0.981471	0.9807734	4.9722572	3.9907862
2021-09-08 19:50:00	0.981474	0.9809132	4.9722602	3.9907862
2021-09-08 19:55:00	0.980541	0.9809597	4.9713272	3.9907862
2021-09-08 20:00:00	0.981477	0.9809597	4.9722632	3.9907862
2021-09-08 20:05:00	0.981945	0.9810065	4.9727312	3.9907862
2021-09-08 20:10:00	0.981009	0.981053	4.9717952	3.9907862
2021-09-08 20:15:00	0.981477	0.9811931	4.9722632	3.9907862
2021-09-08 20:20:00	0.981477	0.9812864	4.9722632	3.9907862
2021-09-08 20:25:00	0.981477	0.9812881	4.9722632	3.9907862
2021-09-08 20:30:00	0.980076	0.9812424	4.9708622	3.9907862
2021-09-08 20:35:00	0.980076	0.9811029	4.9708622	3.9907862
2021-09-08 20:40:00	0.980544	0.9810099	4.9713302	3.9907862
2021-09-08 20:45:00	0.981477	0.9811035	4.9722632	3.9907862
2021-09-08 20:50:00	0.981477	0.9811035	4.9722632	3.9907862
2021-09-08 20:55:00	0.980544	0.9809634	4.9713302	3.9907862
2021-09-08 21:00:00	0.980544	0.9809169	4.9713302	3.9907862
2021-09-08 21:05:00	0.981477	0.9809169	4.9722632	3.9907862
2021-09-08 21:10:00	0.981477	0.9809169	4.9722632	3.9907862
2021-09-08 21:15:00	0.981009	0.9808701	4.9717952	3.9907862
2021-09-08 21:20:00	0.981009	0.9809634	4.9717952	3.9907862
2021-09-08 21:25:00	0.980076	0.9809634	4.9708622	3.9907862
2021-09-08 21:30:00	0.980076	0.9809166	4.9708622	3.9907862
2021-09-08 21:35:00	0.981009	0.9808698	4.9717952	3.9907862
2021-09-08 21:40:00	0.980076	0.9807297	4.9708622	3.9907862
2021-09-08 21:45:00	0.980076	0.9806829	4.9708622	3.9907862
2021-09-08 21:50:00	0.980544	0.9806829	4.9713302	3.9907862
2021-09-08 21:55:00	0.981009	0.9806361	4.9717952	3.9907862
2021-09-08 22:00:00	0.981009	0.9805893	4.9717952	3.9907862
2021-09-08 22:05:00	0.980527	0.9805411	4.9713132	3.9907862
2021-09-08 22:10:00	0.980065	0.9804467	4.9708512	3.9907862
2021-09-08 22:15:00	0.980067	0.9804458	4.9708532	3.9907862
2021-09-08 22:20:00	0.98007	0.9804452	4.9708562	3.9907862
2021-09-08 22:25:00	0.980073	0.9803516	4.9708592	3.9907862
2021-09-08 22:30:00	0.980541	0.9803981	4.9713272	3.9907862
2021-09-08 22:35:00	0.980541	0.9804446	4.9713272	3.9907862
2021-09-08 22:40:00	0.981477	0.9805379	4.9722632	3.9907862
2021-09-08 22:45:00	0.981477	0.9805847	4.9722632	3.9907862
2021-09-08 22:50:00	0.980544	0.9805382	4.9713302	3.9907862
2021-09-08 22:55:00	0.980544	0.9805399	4.9713302	3.9907862
2021-09-08 23:00:00	0.980544	0.9805878	4.9713302	3.9907862
2021-09-08 23:05:00	0.980076	0.9805887	4.9708622	3.9907862
2021-09-08 23:10:00	0.981009	0.9806826	4.9717952	3.9907862
2021-09-08 23:15:00	0.980076	0.9806829	4.9708622	3.9907862
2021-09-08 23:20:00	0.980076	0.9806364	4.9708622	3.9907862
2021-09-08 23:25:00	0.980076	0.9805899	4.9708622	3.9907862
2021-09-08 23:30:00	0.980076	0.9804498	4.9708622	3.9907862
2021-09-08 23:35:00	0.981009	0.980403	4.9717952	3.9907862
2021-09-08 23:40:00	0.981009	0.9804495	4.9717952	3.9907862
2021-09-08 23:45:00	0.981477	0.9805428	4.9722632	3.9907862
2021-09-08 23:50:00	0.980076	0.980496	4.9708622	3.9907862
2021-09-08 23:55:00	0.981463	0.9806347	4.9722492	3.9907862
2021-09-09 00:00:00	0.980533	0.9805871	4.9713192	3.9907862
2021-09-09 00:05:00	0.981471	0.9807266	4.9722572	3.9907862
2021-09-09 00:10:00	0.981474	0.9808664	4.9722602	3.9907862
2021-09-09 00:15:00	0.980541	0.9809129	4.9713272	3.9907862
2021-09-09 00:20:00	0.980541	0.9809594	4.9713272	3.9907862
2021-09-09 00:25:00	0.980541	0.9809126	4.9713272	3.9907862
2021-09-09 00:30:00	0.981009	0.9809126	4.9717952	3.9907862
2021-09-09 00:35:00	0.981477	0.9809126	4.9722632	3.9907862
2021-09-09 00:40:00	0.980544	0.9809594	4.9713302	3.9907862
2021-09-09 00:45:00	0.981477	0.9809608	4.9722632	3.9907862
2021-09-09 00:50:00	0.980544	0.9809619	4.9713302	3.9907862
2021-09-09 00:55:00	0.981477	0.9809625	4.9722632	3.9907862
2021-09-09 01:00:00	0.980544	0.9808695	4.9713302	3.9907862
2021-09-09 01:05:00	0.980544	0.9808698	4.9713302	3.9907862
2021-09-09 01:10:00	0.980544	0.9808701	4.9713302	3.9907862
2021-09-09 01:15:00	0.980544	0.9808704	4.9713302	3.9907862
2021-09-09 01:20:00	0.980076	0.9807771	4.9708622	3.9907862
2021-09-09 01:25:00	0.980544	0.9806838	4.9713302	3.9907862
2021-09-09 01:30:00	0.980544	0.9806838	4.9713302	3.9907862
2021-09-09 01:35:00	0.980544	0.9805905	4.9713302	3.9907862
2021-09-09 01:40:00	0.980544	0.9805905	4.9713302	3.9907862
2021-09-09 01:45:00	0.980544	0.9804972	4.9713302	3.9907862
2021-09-09 01:50:00	0.980544	0.9804972	4.9713302	3.9907862
2021-09-09 01:55:00	0.980544	0.9804972	4.9713302	3.9907862
2021-09-09 02:00:00	0.981477	0.9805905	4.9722632	3.9907862
2021-09-09 02:05:00	0.981477	0.9806838	4.9722632	3.9907862
2021-09-09 02:10:00	0.981945	0.9808707	4.9727312	3.9907862
2021-09-09 02:15:00	0.981009	0.9809172	4.9717952	3.9907862
2021-09-09 02:20:00	0.980544	0.9809172	4.9713302	3.9907862
2021-09-09 02:25:00	0.980076	0.9808704	4.9708622	3.9907862
2021-09-09 02:30:00	0.980544	0.9808704	4.9713302	3.9907862
2021-09-09 02:35:00	0.980544	0.9808704	4.9713302	3.9907862
2021-09-09 02:40:00	0.981477	0.9809637	4.9722632	3.9907862
2021-09-09 02:45:00	0.981477	0.981057	4.9722632	3.9907862
2021-09-09 02:50:00	0.980544	0.9809637	4.9713302	3.9907862
2021-09-09 02:55:00	0.980544	0.9808704	4.9713302	3.9907862
2021-09-09 03:00:00	0.981477	0.9808236	4.9722632	3.9907862
2021-09-09 03:05:00	0.980076	0.9807303	4.9708622	3.9907862
2021-09-09 03:10:00	0.980076	0.9806835	4.9708622	3.9907862
2021-09-09 03:15:00	0.980544	0.9807303	4.9713302	3.9907862
2021-09-09 03:20:00	0.980076	0.9806835	4.9708622	3.9907862
2021-09-09 03:25:00	0.980076	0.9806367	4.9708622	3.9907862
2021-09-09 03:30:00	0.980076	0.9804966	4.9708622	3.9907862
2021-09-09 03:35:00	0.980544	0.9804033	4.9713302	3.9907862
2021-09-09 03:40:00	0.980544	0.9804033	4.9713302	3.9907862
2021-09-09 03:45:00	0.980544	0.9804033	4.9713302	3.9907862
2021-09-09 03:50:00	0.980544	0.98031	4.9713302	3.9907862
2021-09-09 03:55:00	0.980076	0.98031	4.9708622	3.9907862
2021-09-09 04:00:00	0.980076	0.98031	4.9708622	3.9907862
2021-09-09 04:05:00	0.980544	0.98031	4.9713302	3.9907862
2021-09-09 04:10:00	0.980544	0.9803568	4.9713302	3.9907862
2021-09-09 04:15:00	0.980544	0.9804036	4.9713302	3.9907862
2021-09-09 04:20:00	0.980076	0.9804036	4.9708622	3.9907862
2021-09-09 04:25:00	0.980076	0.9803568	4.9708622	3.9907862
2021-09-09 04:30:00	0.980544	0.9803568	4.9713302	3.9907862
2021-09-09 04:35:00	0.980544	0.9803568	4.9713302	3.9907862
2021-09-09 04:40:00	0.980544	0.9803568	4.9713302	3.9907862
2021-09-09 04:45:00	0.980544	0.9804036	4.9713302	3.9907862
2021-09-09 04:50:00	0.980076	0.9804036	4.9708622	3.9907862
2021-09-09 04:55:00	0.980076	0.9803568	4.9708622	3.9907862
2021-09-09 05:00:00	0.980076	0.98031	4.9708622	3.9907862
2021-09-09 05:05:00	0.980076	0.9802632	4.9708622	3.9907862
2021-09-09 05:10:00	0.980544	0.98031	4.9713302	3.9907862
2021-09-09 05:15:00	0.980076	0.98031	4.9708622	3.9907862
2021-09-09 05:20:00	0.980076	0.9802632	4.9708622	3.9907862
2021-09-09 05:25:00	0.980544	0.9802632	4.9713302	3.9907862
2021-09-09 05:30:00	0.980076	0.9802164	4.9708622	3.9907862
2021-09-09 05:35:00	0.980076	0.9801696	4.9708622	3.9907862
2021-09-09 05:40:00	0.980076	0.9801696	4.9708622	3.9907862
2021-09-09 05:45:00	0.980076	0.9801696	4.9708622	3.9907862
2021-09-09 05:50:00	0.980059	0.9801679	4.9708452	3.9907862
2021-09-09 05:55:00	0.980065	0.9801668	4.9708512	3.9907862
2021-09-09 06:00:00	0.980535	0.9801659	4.9713212	3.9907862
2021-09-09 06:05:00	0.980538	0.9802121	4.9713242	3.9907862
2021-09-09 06:10:00	0.980541	0.9802586	4.9713272	3.9907862
2021-09-09 06:15:00	0.980073	0.9802115	4.9708592	3.9907862
2021-09-09 06:20:00	0.980073	0.9802112	4.9708592	3.9907862
2021-09-09 06:25:00	0.980073	0.9802109	4.9708592	3.9907862
2021-09-09 06:30:00	0.980544	0.9802577	4.9713302	3.9907862
2021-09-09 06:35:00	0.980544	0.9803045	4.9713302	3.9907862
2021-09-09 06:40:00	0.980544	0.980353	4.9713302	3.9907862
2021-09-09 06:45:00	0.981477	0.9804942	4.9722632	3.9907862
2021-09-09 06:50:00	0.980544	0.9804951	4.9713302	3.9907862
2021-09-09 06:55:00	0.980076	0.9804489	4.9708622	3.9907862
2021-09-09 07:00:00	0.980544	0.9804492	4.9713302	3.9907862
2021-09-09 07:05:00	0.980544	0.9804963	4.9713302	3.9907862
2021-09-09 07:10:00	0.980544	0.9805434	4.9713302	3.9907862
2021-09-09 07:15:00	0.980076	0.9805437	4.9708622	3.9907862
2021-09-09 07:20:00	0.980076	0.9804969	4.9708622	3.9907862
2021-09-09 07:25:00	0.980076	0.9804501	4.9708622	3.9907862
2021-09-09 07:30:00	0.980076	0.9804033	4.9708622	3.9907862
2021-09-09 07:35:00	0.980076	0.9802632	4.9708622	3.9907862
2021-09-09 07:40:00	0.980076	0.9802164	4.9708622	3.9907862
2021-09-09 07:45:00	0.980076	0.9802164	4.9708622	3.9907862
2021-09-09 07:50:00	0.980544	0.9802164	4.9713302	3.9907862
2021-09-09 07:55:00	0.980076	0.9801696	4.9708622	3.9907862
2021-09-09 08:00:00	0.980076	0.9801228	4.9708622	3.9907862
2021-09-09 08:05:00	0.980076	0.9801228	4.9708622	3.9907862
2021-09-09 08:10:00	0.980076	0.9801228	4.9708622	3.9907862
2021-09-09 08:15:00	0.980544	0.9801696	4.9713302	3.9907862
2021-09-09 08:20:00	0.980544	0.9802164	4.9713302	3.9907862
2021-09-09 08:25:00	0.980544	0.9802632	4.9713302	3.9907862
2021-09-09 08:30:00	0.980544	0.98031	4.9713302	3.9907862
2021-09-09 08:35:00	0.980076	0.98031	4.9708622	3.9907862
2021-09-09 08:40:00	0.980544	0.98031	4.9713302	3.9907862
2021-09-09 08:45:00	0.980544	0.9803568	4.9713302	3.9907862
2021-09-09 08:50:00	0.981477	0.9804969	4.9722632	3.9907862
2021-09-09 08:55:00	0.981009	0.9805902	4.9717952	3.9907862
2021-09-09 09:00:00	0.980544	0.980637	4.9713302	3.9907862
2021-09-09 09:05:00	0.980544	0.980637	4.9713302	3.9907862
2021-09-09 09:10:00	0.980544	0.980637	4.9713302	3.9907862
2021-09-09 09:15:00	0.980076	0.9805902	4.9708622	3.9907862
2021-09-09 09:20:00	0.980076	0.9805434	4.9708622	3.9907862
2021-09-09 09:25:00	0.980076	0.9805434	4.9708622	3.9907862
2021-09-09 09:30:00	0.980076	0.9804966	4.9708622	3.9907862
2021-09-09 09:35:00	0.980076	0.9804498	4.9708622	3.9907862
2021-09-09 09:40:00	0.980076	0.9803097	4.9708622	3.9907862
2021-09-09 09:45:00	0.980076	0.9802164	4.9708622	3.9907862
2021-09-09 09:50:00	0.980076	0.9801696	4.9708622	3.9907862
2021-09-09 09:55:00	0.980544	0.9801696	4.9713302	3.9907862
2021-09-09 10:00:00	0.980544	0.9801696	4.9713302	3.9907862
2021-09-09 10:05:00	0.980544	0.9802164	4.9713302	3.9907862
2021-09-09 10:10:00	0.979608	0.9801696	4.9703942	3.9907862
2021-09-09 10:15:00	0.980544	0.9802164	4.9713302	3.9907862
2021-09-09 10:20:00	0.980544	0.9802632	4.9713302	3.9907862
2021-09-09 10:25:00	0.980544	0.98031	4.9713302	3.9907862
2021-09-09 10:30:00	0.980544	0.9803568	4.9713302	3.9907862
2021-09-09 10:35:00	0.980544	0.9804036	4.9713302	3.9907862
2021-09-09 10:40:00	0.980076	0.9804036	4.9708622	3.9907862
2021-09-09 10:45:00	0.980059	0.9803551	4.9708452	3.9907862
2021-09-09 10:50:00	0.980065	0.9803072	4.9708512	3.9907862
2021-09-09 10:55:00	0.979134	0.9801662	4.9699202	3.9907862
2021-09-09 11:00:00	0.98007	0.9802124	4.9708562	3.9907862
2021-09-09 11:05:00	0.980541	0.9802121	4.9713272	3.9907862
2021-09-09 11:10:00	0.980541	0.9802118	4.9713272	3.9907862
2021-09-09 11:15:00	0.980073	0.9801647	4.9708592	3.9907862
2021-09-09 11:20:00	0.980541	0.9801644	4.9713272	3.9907862
2021-09-09 11:25:00	0.980544	0.9801644	4.9713302	3.9907862
2021-09-09 11:30:00	0.979608	0.9801176	4.9703942	3.9907862
2021-09-09 11:35:00	0.980076	0.9801193	4.9708622	3.9907862
2021-09-09 11:40:00	0.980544	0.9801672	4.9713302	3.9907862
2021-09-09 11:45:00	0.980544	0.9803082	4.9713302	3.9907862
2021-09-09 11:50:00	0.979608	0.980262	4.9703942	3.9907862
2021-09-09 11:55:00	0.980544	0.9802623	4.9713302	3.9907862
2021-09-09 12:00:00	0.980544	0.9802626	4.9713302	3.9907862
2021-09-09 12:05:00	0.980544	0.9803097	4.9713302	3.9907862
2021-09-09 12:10:00	0.980076	0.9802632	4.9708622	3.9907862
2021-09-09 12:15:00	0.980076	0.9802164	4.9708622	3.9907862
2021-09-09 12:20:00	0.980076	0.9802632	4.9708622	3.9907862
2021-09-09 12:25:00	0.97914	0.9801696	4.9699262	3.9907862
2021-09-09 12:30:00	0.980544	0.9801696	4.9713302	3.9907862
2021-09-09 12:35:00	0.980544	0.9801696	4.9713302	3.9907862
2021-09-09 12:40:00	0.980544	0.9802632	4.9713302	3.9907862
2021-09-09 12:45:00	0.980076	0.9802164	4.9708622	3.9907862
2021-09-09 12:50:00	0.981009	0.9802629	4.9717952	3.9907862
2021-09-09 12:55:00	0.97914	0.9801225	4.9699262	3.9907862
2021-09-09 13:00:00	0.980076	0.9801225	4.9708622	3.9907862
2021-09-09 13:05:00	0.980076	0.9801225	4.9708622	3.9907862
2021-09-09 13:10:00	0.980544	0.9801693	4.9713302	3.9907862
2021-09-09 13:15:00	0.980544	0.9803097	4.9713302	3.9907862
2021-09-09 13:20:00	0.980544	0.9803097	4.9713302	3.9907862
2021-09-09 13:25:00	0.980544	0.9803097	4.9713302	3.9907862
2021-09-09 13:30:00	0.980544	0.9803097	4.9713302	3.9907862
2021-09-09 13:35:00	0.980076	0.9803097	4.9708622	3.9907862
2021-09-09 13:40:00	0.980544	0.9802632	4.9713302	3.9907862
2021-09-09 13:45:00	0.979608	0.98031	4.9703942	3.9907862
2021-09-09 13:50:00	0.980544	0.9803568	4.9713302	3.9907862
2021-09-09 13:55:00	0.980544	0.9804036	4.9713302	3.9907862
2021-09-09 14:00:00	0.980544	0.9804036	4.9713302	3.9907862
2021-09-09 14:05:00	0.980544	0.9804036	4.9713302	3.9907862
2021-09-09 14:10:00	0.980544	0.9804036	4.9713302	3.9907862
2021-09-09 14:15:00	0.979608	0.98031	4.9703942	3.9907862
2021-09-09 14:20:00	0.980544	0.98031	4.9713302	3.9907862
2021-09-09 14:25:00	0.97914	0.9802164	4.9699262	3.9907862
2021-09-09 14:30:00	0.980076	0.9801696	4.9708622	3.9907862
2021-09-09 14:35:00	0.980076	0.9802164	4.9708622	3.9907862
2021-09-09 14:40:00	0.980076	0.9801696	4.9708622	3.9907862
2021-09-09 14:45:00	0.980076	0.9801228	4.9708622	3.9907862
2021-09-09 14:50:00	0.979608	0.9800292	4.9703942	3.9907862
2021-09-09 14:55:00	0.980062	0.979981	4.9708482	3.9907862
2021-09-09 15:00:00	0.980067	0.9799333	4.9708532	3.9907862
2021-09-09 15:05:00	0.98007	0.9799795	4.9708562	3.9907862
2021-09-09 15:10:00	0.980538	0.9799789	4.9713242	3.9907862
2021-09-09 15:15:00	0.979605	0.9800254	4.9703912	3.9907862
2021-09-09 15:20:00	0.980541	0.9800719	4.9713272	3.9907862
2021-09-09 15:25:00	0.980541	0.9801184	4.9713272	3.9907862
2021-09-09 15:30:00	0.980541	0.9801649	4.9713272	3.9907862
2021-09-09 15:35:00	0.980076	0.9801649	4.9708622	3.9907862
2021-09-09 15:40:00	0.980076	0.9802117	4.9708622	3.9907862
2021-09-09 15:45:00	0.980544	0.9802599	4.9713302	3.9907862
2021-09-09 15:50:00	0.980059	0.9802591	4.9708452	3.9907862
2021-09-09 15:55:00	0.980533	0.9803054	4.9713192	3.9907862
2021-09-09 16:00:00	0.980535	0.9803051	4.9713212	3.9907862
2021-09-09 16:05:00	0.98007	0.9803516	4.9708562	3.9907862
2021-09-09 16:10:00	0.980073	0.9803048	4.9708592	3.9907862
2021-09-09 16:15:00	0.980541	0.9803048	4.9713272	3.9907862
2021-09-09 16:20:00	0.980073	0.980258	4.9708592	3.9907862
2021-09-09 16:25:00	0.97914	0.9801644	4.9699262	3.9907862
2021-09-09 16:30:00	0.980076	0.9801644	4.9708622	3.9907862
2021-09-09 16:35:00	0.980076	0.9801176	4.9708622	3.9907862
2021-09-09 16:40:00	0.980076	0.9801193	4.9708622	3.9907862
2021-09-09 16:45:00	0.980076	0.9800736	4.9708622	3.9907862
2021-09-09 16:50:00	0.980544	0.9800745	4.9713302	3.9907862
2021-09-09 16:55:00	0.980544	0.9801219	4.9713302	3.9907862
2021-09-09 17:00:00	0.97914	0.9800286	4.9699262	3.9907862
2021-09-09 17:05:00	0.980544	0.9800289	4.9713302	3.9907862
2021-09-09 17:10:00	0.980076	0.9800292	4.9708622	3.9907862
2021-09-09 17:15:00	0.980076	0.9801228	4.9708622	3.9907862
2021-09-09 17:20:00	0.97914	0.9800292	4.9699262	3.9907862
2021-09-09 17:25:00	0.980076	0.9800292	4.9708622	3.9907862
2021-09-09 17:30:00	0.980076	0.9800292	4.9708622	3.9907862
2021-09-09 17:35:00	0.980544	0.980076	4.9713302	3.9907862
2021-09-09 17:40:00	0.97914	0.9799356	4.9699262	3.9907862
2021-09-09 17:45:00	0.980076	0.9798888	4.9708622	3.9907862
2021-09-09 17:50:00	0.980544	0.9800292	4.9713302	3.9907862
2021-09-09 17:55:00	0.980544	0.9800292	4.9713302	3.9907862
2021-09-09 18:00:00	0.980544	0.980076	4.9713302	3.9907862
2021-09-09 18:05:00	0.979608	0.9800292	4.9703942	3.9907862
2021-09-09 18:10:00	0.980544	0.9801696	4.9713302	3.9907862
2021-09-09 18:15:00	0.980076	0.9801696	4.9708622	3.9907862
2021-09-09 18:20:00	0.97914	0.980076	4.9699262	3.9907862
2021-09-09 18:25:00	0.979608	0.9799824	4.9703942	3.9907862
2021-09-09 18:30:00	0.979608	0.9800292	4.9703942	3.9907862
2021-09-09 18:35:00	0.980544	0.980076	4.9713302	3.9907862
2021-09-09 18:40:00	0.980544	0.980076	4.9713302	3.9907862
2021-09-09 18:45:00	0.980076	0.9800292	4.9708622	3.9907862
2021-09-09 18:50:00	0.981009	0.9800757	4.9717952	3.9907862
2021-09-09 18:55:00	0.980544	0.9801693	4.9713302	3.9907862
2021-09-09 19:00:00	0.980544	0.9801693	4.9713302	3.9907862
2021-09-09 19:05:00	0.980076	0.9801693	4.9708622	3.9907862
2021-09-09 19:10:00	0.980076	0.9802629	4.9708622	3.9907862
2021-09-09 19:15:00	0.980076	0.9803097	4.9708622	3.9907862
2021-09-09 19:20:00	0.980544	0.9804033	4.9713302	3.9907862
2021-09-09 19:25:00	0.980076	0.9803565	4.9708622	3.9907862
2021-09-09 19:30:00	0.980076	0.9803097	4.9708622	3.9907862
2021-09-09 19:35:00	0.97914	0.9802161	4.9699262	3.9907862
2021-09-09 19:40:00	0.980076	0.9801228	4.9708622	3.9907862
2021-09-09 19:45:00	0.980076	0.980076	4.9708622	3.9907862
2021-09-09 19:50:00	0.980076	0.9800292	4.9708622	3.9907862
2021-09-09 19:55:00	0.97914	0.9799356	4.9699262	3.9907862
2021-09-09 20:00:00	0.97914	0.979842	4.9699262	3.9907862
2021-09-09 20:05:00	0.979608	0.9797952	4.9703942	3.9907862
2021-09-09 20:10:00	0.979608	0.9797016	4.9703942	3.9907862
2021-09-09 20:15:00	0.980544	0.9797484	4.9713302	3.9907862
2021-09-09 20:20:00	0.981009	0.9798417	4.9717952	3.9907862
2021-09-09 20:25:00	0.980544	0.9799821	4.9713302	3.9907862
2021-09-09 20:30:00	0.980544	0.9800289	4.9713302	3.9907862
2021-09-09 20:35:00	0.980544	0.9800757	4.9713302	3.9907862
2021-09-09 20:40:00	0.97914	0.9799821	4.9699262	3.9907862
2021-09-09 20:45:00	0.980076	0.9800757	4.9708622	3.9907862
2021-09-09 20:50:00	0.980544	0.9802161	4.9713302	3.9907862
2021-09-09 20:55:00	0.980076	0.9802629	4.9708622	3.9907862
2021-09-09 21:00:00	0.980076	0.9803097	4.9708622	3.9907862
2021-09-09 21:05:00	0.980544	0.9803097	4.9713302	3.9907862
2021-09-09 21:10:00	0.97914	0.9801228	4.9699262	3.9907862
2021-09-09 21:15:00	0.97914	0.9799824	4.9699262	3.9907862
2021-09-09 21:20:00	0.979608	0.9798888	4.9703942	3.9907862
2021-09-09 21:25:00	0.97914	0.9797484	4.9699262	3.9907862
2021-09-09 21:30:00	0.980076	0.979842	4.9708622	3.9907862
2021-09-09 21:35:00	0.97914	0.9797484	4.9699262	3.9907862
2021-09-09 21:40:00	0.97914	0.979608	4.9699262	3.9907862
2021-09-09 21:45:00	0.97914	0.9795144	4.9699262	3.9907862
2021-09-09 21:50:00	0.97914	0.9794208	4.9699262	3.9907862
2021-09-09 21:55:00	0.980544	0.9794208	4.9713302	3.9907862
2021-09-09 22:00:00	0.980527	0.9795595	4.9713132	3.9907862
2021-09-09 22:05:00	0.979597	0.9796052	4.9703832	3.9907862
2021-09-09 22:10:00	0.980519	0.9796963	4.9713052	3.9907862
2021-09-09 22:15:00	0.980527	0.979835	4.9713132	3.9907862
2021-09-09 22:20:00	0.980065	0.9798339	4.9708512	3.9907862
2021-09-09 22:25:00	0.979134	0.9798333	4.9699202	3.9907862
2021-09-09 22:30:00	0.979605	0.9798798	4.9703912	3.9907862
2021-09-09 22:35:00	0.980541	0.9800199	4.9713272	3.9907862
2021-09-09 22:40:00	0.981009	0.9802068	4.9717952	3.9907862
2021-09-09 22:45:00	0.979591	0.9801115	4.9703772	3.9907862
2021-09-09 22:50:00	0.980533	0.9801121	4.9713192	3.9907862
2021-09-09 22:55:00	0.980067	0.9801591	4.9708532	3.9907862
2021-09-09 23:00:00	0.98007	0.9801142	4.9708562	3.9907862
2021-09-09 23:05:00	0.979137	0.9799752	4.9699232	3.9907862
2021-09-09 23:10:00	0.980073	0.979976	4.9708592	3.9907862
2021-09-09 23:15:00	0.980541	0.9801167	4.9713272	3.9907862
2021-09-09 23:20:00	0.980541	0.9802103	4.9713272	3.9907862
2021-09-09 23:25:00	0.97914	0.9800702	4.9699262	3.9907862
2021-09-09 23:30:00	0.979608	0.9799301	4.9703942	3.9907862
2021-09-09 23:35:00	0.97914	0.979885	4.9699262	3.9907862
2021-09-09 23:40:00	0.97914	0.9797457	4.9699262	3.9907862
2021-09-09 23:45:00	0.979608	0.9796998	4.9703942	3.9907862
2021-09-09 23:50:00	0.97914	0.9796068	4.9699262	3.9907862
2021-09-09 23:55:00	0.97914	0.9796071	4.9699262	3.9907862
2021-09-10 00:00:00	0.97914	0.9795138	4.9699262	3.9907862
2021-09-10 00:05:00	0.97914	0.9793737	4.9699262	3.9907862
2021-09-10 00:10:00	0.97914	0.9792336	4.9699262	3.9907862
2021-09-10 00:15:00	0.97914	0.9792336	4.9699262	3.9907862
2021-09-10 00:20:00	0.97914	0.9791868	4.9699262	3.9907862
2021-09-10 00:25:00	0.979608	0.9792336	4.9703942	3.9907862
2021-09-10 00:30:00	0.980544	0.979374	4.9713302	3.9907862
2021-09-10 00:35:00	0.979608	0.979374	4.9703942	3.9907862
2021-09-10 00:40:00	0.979608	0.9794208	4.9703942	3.9907862
2021-09-10 00:45:00	0.980544	0.9795612	4.9713302	3.9907862
2021-09-10 00:50:00	0.979608	0.979608	4.9703942	3.9907862
2021-09-10 00:55:00	0.980544	0.9797484	4.9713302	3.9907862
2021-09-10 01:00:00	0.980544	0.9798888	4.9713302	3.9907862
2021-09-10 01:05:00	0.980544	0.9800292	4.9713302	3.9907862
2021-09-10 01:10:00	0.979608	0.980076	4.9703942	3.9907862
2021-09-10 01:15:00	0.979608	0.980076	4.9703942	3.9907862
2021-09-10 01:20:00	0.980544	0.980076	4.9713302	3.9907862
2021-09-10 01:25:00	0.979608	0.980076	4.9703942	3.9907862
2021-09-10 01:30:00	0.979608	0.980076	4.9703942	3.9907862
2021-09-10 01:35:00	0.980076	0.9800292	4.9708622	3.9907862
2021-09-10 01:40:00	0.979608	0.9800292	4.9703942	3.9907862
2021-09-10 01:45:00	0.980544	0.9800292	4.9713302	3.9907862
2021-09-10 01:50:00	0.980544	0.9800292	4.9713302	3.9907862
2021-09-10 01:55:00	0.97914	0.9798888	4.9699262	3.9907862
2021-09-10 02:00:00	0.978204	0.9797484	4.9689902	3.9907862
2021-09-10 02:05:00	0.97914	0.9797016	4.9699262	3.9907862
2021-09-10 02:10:00	0.97914	0.9795612	4.9699262	3.9907862
2021-09-10 02:15:00	0.97914	0.9795144	4.9699262	3.9907862
2021-09-10 02:20:00	0.97914	0.9794676	4.9699262	3.9907862
2021-09-10 02:25:00	0.978204	0.9792804	4.9689902	3.9907862
2021-09-10 02:30:00	0.97914	0.9792336	4.9699262	3.9907862
2021-09-10 02:35:00	0.978204	0.9789996	4.9689902	3.9907862
2021-09-10 02:40:00	0.980076	0.9789528	4.9708622	3.9907862
2021-09-10 02:45:00	0.97914	0.9789528	4.9699262	3.9907862
2021-09-10 02:50:00	0.97914	0.9790464	4.9699262	3.9907862
2021-09-10 02:55:00	0.97914	0.9790464	4.9699262	3.9907862
2021-09-10 03:00:00	0.97914	0.9790464	4.9699262	3.9907862
2021-09-10 03:05:00	0.979608	0.9790932	4.9703942	3.9907862
2021-09-10 03:10:00	0.97914	0.9790932	4.9699262	3.9907862
2021-09-10 03:15:00	0.979608	0.9792336	4.9703942	3.9907862
2021-09-10 03:20:00	0.978672	0.9791868	4.9694582	3.9907862
2021-09-10 03:25:00	0.97914	0.9792804	4.9699262	3.9907862
2021-09-10 03:30:00	0.97819	0.9790918	4.9689762	3.9907862
2021-09-10 03:35:00	0.979597	0.9791375	4.9703832	3.9907862
2021-09-10 03:40:00	0.979586	0.9791821	4.9703722	3.9907862
2021-09-10 03:45:00	0.979126	0.9791807	4.9699122	3.9907862
2021-09-10 03:50:00	0.979132	0.9791799	4.9699182	3.9907862
2021-09-10 03:55:00	0.979134	0.9791325	4.9699202	3.9907862
2021-09-10 04:00:00	0.978669	0.9790854	4.9694552	3.9907862
2021-09-10 04:05:00	0.979605	0.9790851	4.9703912	3.9907862
2021-09-10 04:10:00	0.980541	0.979272	4.9713272	3.9907862
2021-09-10 04:15:00	0.979608	0.9793188	4.9703942	3.9907862
2021-09-10 04:20:00	0.979608	0.9794606	4.9703942	3.9907862
2021-09-10 04:25:00	0.97914	0.9794149	4.9699262	3.9907862
2021-09-10 04:30:00	0.97914	0.9793703	4.9699262	3.9907862
2021-09-10 04:35:00	0.979608	0.9794185	4.9703942	3.9907862
2021-09-10 04:40:00	0.97914	0.9794193	4.9699262	3.9907862
2021-09-10 04:45:00	0.97914	0.9794199	4.9699262	3.9907862
2021-09-10 04:50:00	0.97914	0.979467	4.9699262	3.9907862
2021-09-10 04:55:00	0.978204	0.9793269	4.9689902	3.9907862
2021-09-10 05:00:00	0.97914	0.9791868	4.9699262	3.9907862
2021-09-10 05:05:00	0.978204	0.9790464	4.9689902	3.9907862
2021-09-10 05:10:00	0.978204	0.978906	4.9689902	3.9907862
2021-09-10 05:15:00	0.978204	0.9788124	4.9689902	3.9907862
2021-09-10 05:20:00	0.97914	0.9788124	4.9699262	3.9907862
2021-09-10 05:25:00	0.97914	0.9787656	4.9699262	3.9907862
2021-09-10 05:30:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-10 05:35:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-10 05:40:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-10 05:45:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-10 05:50:00	0.980544	0.978672	4.9713302	3.9907862
2021-09-10 05:55:00	0.979608	0.9788124	4.9703942	3.9907862
2021-09-10 06:00:00	0.979608	0.9789528	4.9703942	3.9907862
2021-09-10 06:05:00	0.97914	0.9790464	4.9699262	3.9907862
2021-09-10 06:10:00	0.980076	0.97914	4.9708622	3.9907862
2021-09-10 06:15:00	0.978672	0.9790932	4.9694582	3.9907862
2021-09-10 06:20:00	0.978204	0.9790932	4.9689902	3.9907862
2021-09-10 06:25:00	0.979608	0.9792336	4.9703942	3.9907862
2021-09-10 06:30:00	0.979608	0.979374	4.9703942	3.9907862
2021-09-10 06:35:00	0.979608	0.9794676	4.9703942	3.9907862
2021-09-10 06:40:00	0.980544	0.9794676	4.9713302	3.9907862
2021-09-10 06:45:00	0.979608	0.9794676	4.9703942	3.9907862
2021-09-10 06:50:00	0.979608	0.9794676	4.9703942	3.9907862
2021-09-10 06:55:00	0.979608	0.9795144	4.9703942	3.9907862
2021-09-10 07:00:00	0.980544	0.9795612	4.9713302	3.9907862
2021-09-10 07:05:00	0.979608	0.9796548	4.9703942	3.9907862
2021-09-10 07:10:00	0.979608	0.9797952	4.9703942	3.9907862
2021-09-10 07:15:00	0.979608	0.9797952	4.9703942	3.9907862
2021-09-10 07:20:00	0.979608	0.9797952	4.9703942	3.9907862
2021-09-10 07:25:00	0.979608	0.9797952	4.9703942	3.9907862
2021-09-10 07:30:00	0.980544	0.9797952	4.9713302	3.9907862
2021-09-10 07:35:00	0.979608	0.9797952	4.9703942	3.9907862
2021-09-10 07:40:00	0.979608	0.9797952	4.9703942	3.9907862
2021-09-10 07:45:00	0.978204	0.9796548	4.9689902	3.9907862
2021-09-10 07:50:00	0.980076	0.979608	4.9708622	3.9907862
2021-09-10 07:55:00	0.978672	0.9795144	4.9694582	3.9907862
2021-09-10 08:00:00	0.97914	0.9794676	4.9699262	3.9907862
2021-09-10 08:05:00	0.980544	0.9795612	4.9713302	3.9907862
2021-09-10 08:10:00	0.97914	0.9795144	4.9699262	3.9907862
2021-09-10 08:15:00	0.980076	0.9795612	4.9708622	3.9907862
2021-09-10 08:20:00	0.980076	0.9795144	4.9708622	3.9907862
2021-09-10 08:25:00	0.97914	0.9794676	4.9699262	3.9907862
2021-09-10 08:30:00	0.979608	0.9794676	4.9703942	3.9907862
2021-09-10 08:35:00	0.979608	0.979608	4.9703942	3.9907862
2021-09-10 08:40:00	0.979123	0.9795127	4.9699092	3.9907862
2021-09-10 08:45:00	0.980065	0.979652	4.9708512	3.9907862
2021-09-10 08:50:00	0.979134	0.9796514	4.9699202	3.9907862
2021-09-10 08:55:00	0.979137	0.9795107	4.9699232	3.9907862
2021-09-10 09:00:00	0.978204	0.9794171	4.9689902	3.9907862
2021-09-10 09:05:00	0.97914	0.9793235	4.9699262	3.9907862
2021-09-10 09:10:00	0.980541	0.97937	4.9713272	3.9907862
2021-09-10 09:15:00	0.980073	0.9794633	4.9708592	3.9907862
2021-09-10 09:20:00	0.979608	0.9794633	4.9703942	3.9907862
2021-09-10 09:25:00	0.979608	0.9794633	4.9703942	3.9907862
2021-09-10 09:30:00	0.978672	0.9794182	4.9694582	3.9907862
2021-09-10 09:35:00	0.979608	0.9793725	4.9703942	3.9907862
2021-09-10 09:40:00	0.981009	0.97956	4.9717952	3.9907862
2021-09-10 09:45:00	0.980076	0.9796539	4.9708622	3.9907862
2021-09-10 09:50:00	0.980076	0.9798411	4.9708622	3.9907862
2021-09-10 09:55:00	0.980076	0.9799347	4.9708622	3.9907862
2021-09-10 10:00:00	0.978672	0.9797478	4.9694582	3.9907862
2021-09-10 10:05:00	0.978672	0.9796077	4.9694582	3.9907862
2021-09-10 10:10:00	0.979591	0.979606	4.9703772	3.9907862
2021-09-10 10:15:00	0.979597	0.9796049	4.9703832	3.9907862
2021-09-10 10:20:00	0.979134	0.9796511	4.9699202	3.9907862
2021-09-10 10:25:00	0.979137	0.979604	4.9699232	3.9907862
2021-09-10 10:30:00	0.978204	0.9793235	4.9689902	3.9907862
2021-09-10 10:35:00	0.979605	0.9792764	4.9703912	3.9907862
2021-09-10 10:40:00	0.979608	0.9792296	4.9703942	3.9907862
2021-09-10 10:45:00	0.980073	0.9792293	4.9708592	3.9907862
2021-09-10 10:50:00	0.978204	0.9791825	4.9689902	3.9907862
2021-09-10 10:55:00	0.979126	0.9792279	4.9699122	3.9907862
2021-09-10 11:00:00	0.979132	0.979182	4.9699182	3.9907862
2021-09-10 11:05:00	0.979134	0.9791357	4.9699202	3.9907862
2021-09-10 11:10:00	0.979605	0.9791828	4.9703912	3.9907862
2021-09-10 11:15:00	0.978672	0.9791363	4.9694582	3.9907862
2021-09-10 11:20:00	0.979608	0.9792767	4.9703942	3.9907862
2021-09-10 11:25:00	0.979608	0.979277	4.9703942	3.9907862
2021-09-10 11:30:00	0.980076	0.9793238	4.9708622	3.9907862
2021-09-10 11:35:00	0.980544	0.9793709	4.9713302	3.9907862
2021-09-10 11:40:00	0.978672	0.9794177	4.9694582	3.9907862
2021-09-10 11:45:00	0.979608	0.9794659	4.9703942	3.9907862
2021-09-10 11:50:00	0.979608	0.9795135	4.9703942	3.9907862
2021-09-10 11:55:00	0.97914	0.9795141	4.9699262	3.9907862
2021-09-10 12:00:00	0.978204	0.979374	4.9689902	3.9907862
2021-09-10 12:05:00	0.980076	0.9795144	4.9708622	3.9907862
2021-09-10 12:10:00	0.978204	0.979374	4.9689902	3.9907862
2021-09-10 12:15:00	0.979608	0.979374	4.9703942	3.9907862
2021-09-10 12:20:00	0.979608	0.9793272	4.9703942	3.9907862
2021-09-10 12:25:00	0.97914	0.9791868	4.9699262	3.9907862
2021-09-10 12:30:00	0.97914	0.9792336	4.9699262	3.9907862
2021-09-10 12:35:00	0.980076	0.9792804	4.9708622	3.9907862
2021-09-10 12:40:00	0.978204	0.97914	4.9689902	3.9907862
2021-09-10 12:45:00	0.97914	0.97914	4.9699262	3.9907862
2021-09-10 12:50:00	0.97914	0.9792336	4.9699262	3.9907862
2021-09-10 12:55:00	0.97914	0.97914	4.9699262	3.9907862
2021-09-10 13:00:00	0.978204	0.97914	4.9689902	3.9907862
2021-09-10 13:05:00	0.97914	0.9790932	4.9699262	3.9907862
2021-09-10 13:10:00	0.97914	0.9790464	4.9699262	3.9907862
2021-09-10 13:15:00	0.97914	0.9790464	4.9699262	3.9907862
2021-09-10 13:20:00	0.97914	0.9790464	4.9699262	3.9907862
2021-09-10 13:25:00	0.978204	0.9788592	4.9689902	3.9907862
2021-09-10 13:30:00	0.97914	0.9789528	4.9699262	3.9907862
2021-09-10 13:35:00	0.978204	0.9788592	4.9689902	3.9907862
2021-09-10 13:40:00	0.978204	0.9787656	4.9689902	3.9907862
2021-09-10 13:45:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-10 13:50:00	0.980076	0.9788592	4.9708622	3.9907862
2021-09-10 13:55:00	0.978204	0.9787656	4.9689902	3.9907862
2021-09-10 14:00:00	0.979608	0.9788124	4.9703942	3.9907862
2021-09-10 14:05:00	0.980076	0.978906	4.9708622	3.9907862
2021-09-10 14:10:00	0.980544	0.9790464	4.9713302	3.9907862
2021-09-10 14:15:00	0.978672	0.9790932	4.9694582	3.9907862
2021-09-10 14:20:00	0.978672	0.9790464	4.9694582	3.9907862
2021-09-10 14:25:00	0.979608	0.9791868	4.9703942	3.9907862
2021-09-10 14:30:00	0.979608	0.9793272	4.9703942	3.9907862
2021-09-10 14:35:00	0.979608	0.9794676	4.9703942	3.9907862
2021-09-10 14:40:00	0.978672	0.9793272	4.9694582	3.9907862
2021-09-10 14:45:00	0.979608	0.9794676	4.9703942	3.9907862
2021-09-10 14:50:00	0.979608	0.9794676	4.9703942	3.9907862
2021-09-10 14:55:00	0.978672	0.9793272	4.9694582	3.9907862
2021-09-10 15:00:00	0.978672	0.97914	4.9694582	3.9907862
2021-09-10 15:05:00	0.978672	0.97914	4.9694582	3.9907862
2021-09-10 15:10:00	0.980544	0.9793272	4.9713302	3.9907862
2021-09-10 15:15:00	0.978672	0.9792336	4.9694582	3.9907862
2021-09-10 15:20:00	0.979608	0.9792336	4.9703942	3.9907862
2021-09-10 15:25:00	0.979591	0.9792319	4.9703772	3.9907862
2021-09-10 15:30:00	0.978664	0.9792311	4.9694502	3.9907862
2021-09-10 15:35:00	0.978667	0.979137	4.9694532	3.9907862
2021-09-10 15:40:00	0.980538	0.97923	4.9713242	3.9907862
2021-09-10 15:45:00	0.978669	0.9792297	4.9694552	3.9907862
2021-09-10 15:50:00	0.980541	0.9794166	4.9713272	3.9907862
2021-09-10 15:55:00	0.980073	0.9795567	4.9708592	3.9907862
2021-09-10 16:00:00	0.97914	0.9794163	4.9699262	3.9907862
2021-09-10 16:05:00	0.980076	0.9795567	4.9708622	3.9907862
2021-09-10 16:10:00	0.979608	0.9795567	4.9703942	3.9907862
2021-09-10 16:15:00	0.979608	0.9795584	4.9703942	3.9907862
2021-09-10 16:20:00	0.979608	0.9796528	4.9703942	3.9907862
2021-09-10 16:25:00	0.978672	0.9796533	4.9694582	3.9907862
2021-09-10 16:30:00	0.980544	0.9796539	4.9713302	3.9907862
2021-09-10 16:35:00	0.978204	0.9796074	4.9689902	3.9907862
2021-09-10 16:40:00	0.978204	0.9793737	4.9689902	3.9907862
2021-09-10 16:45:00	0.980076	0.979374	4.9708622	3.9907862
2021-09-10 16:50:00	0.977739	0.9792339	4.9685252	3.9907862
2021-09-10 16:55:00	0.97914	0.9791403	4.9699262	3.9907862
2021-09-10 17:00:00	0.979608	0.9791403	4.9703942	3.9907862
2021-09-10 17:05:00	0.97914	0.9790935	4.9699262	3.9907862
2021-09-10 17:10:00	0.979608	0.9790935	4.9703942	3.9907862
2021-09-10 17:15:00	0.979608	0.9791871	4.9703942	3.9907862
2021-09-10 17:20:00	0.978672	0.9789999	4.9694582	3.9907862
2021-09-10 17:25:00	0.980076	0.9791871	4.9708622	3.9907862
2021-09-10 17:30:00	0.979608	0.9793275	4.9703942	3.9907862
2021-09-10 17:35:00	0.978204	0.9791403	4.9689902	3.9907862
2021-09-10 17:40:00	0.978193	0.9791857	4.9689792	3.9907862
2021-09-10 17:45:00	0.979132	0.9791849	4.9699182	3.9907862
2021-09-10 17:50:00	0.979134	0.9791375	4.9699202	3.9907862
2021-09-10 17:55:00	0.979137	0.9791372	4.9699232	3.9907862
2021-09-10 18:00:00	0.980073	0.9791837	4.9708592	3.9907862
2021-09-10 18:05:00	0.97914	0.9791369	4.9699262	3.9907862
2021-09-10 18:10:00	0.97914	0.9791837	4.9699262	3.9907862
2021-09-10 18:15:00	0.978672	0.9790433	4.9694582	3.9907862
2021-09-10 18:20:00	0.979608	0.9790433	4.9703942	3.9907862
2021-09-10 18:25:00	0.978672	0.9790901	4.9694582	3.9907862
2021-09-10 18:30:00	0.978672	0.979138	4.9694582	3.9907862
2021-09-10 18:35:00	0.97914	0.9791388	4.9699262	3.9907862
2021-09-10 18:40:00	0.978672	0.9790926	4.9694582	3.9907862
2021-09-10 18:45:00	0.978672	0.9790461	4.9694582	3.9907862
2021-09-10 18:50:00	0.979608	0.9789996	4.9703942	3.9907862
2021-09-10 18:55:00	0.978672	0.9789528	4.9694582	3.9907862
2021-09-10 19:00:00	0.978672	0.978906	4.9694582	3.9907862
2021-09-10 19:05:00	0.979608	0.9789996	4.9703942	3.9907862
2021-09-10 19:10:00	0.978672	0.978906	4.9694582	3.9907862
2021-09-10 19:15:00	0.978204	0.9788592	4.9689902	3.9907862
2021-09-10 19:20:00	0.979591	0.9789511	4.9703772	3.9907862
2021-09-10 19:25:00	0.978664	0.9789035	4.9694502	3.9907862
2021-09-10 19:30:00	0.978667	0.978903	4.9694532	3.9907862
2021-09-10 19:35:00	0.979602	0.978996	4.9703882	3.9907862
2021-09-10 19:40:00	0.980541	0.9790893	4.9713272	3.9907862
2021-09-10 19:45:00	0.980073	0.9792294	4.9708592	3.9907862
2021-09-10 19:50:00	0.978204	0.9791826	4.9689902	3.9907862
2021-09-10 19:55:00	0.978204	0.9790422	4.9689902	3.9907862
2021-09-10 20:00:00	0.97914	0.979089	4.9699262	3.9907862
2021-09-10 20:05:00	0.979608	0.9792294	4.9703942	3.9907862
2021-09-10 20:10:00	0.980544	0.9793247	4.9713302	3.9907862
2021-09-10 20:15:00	0.978672	0.9793255	4.9694582	3.9907862
2021-09-10 20:20:00	0.979608	0.9794196	4.9703942	3.9907862
2021-09-10 20:25:00	0.979608	0.9794202	4.9703942	3.9907862
2021-09-10 20:30:00	0.97914	0.9792801	4.9699262	3.9907862
2021-09-10 20:35:00	0.978672	0.97914	4.9694582	3.9907862
2021-09-10 20:40:00	0.978204	0.97914	4.9689902	3.9907862
2021-09-10 20:45:00	0.978204	0.97914	4.9689902	3.9907862
2021-09-10 20:50:00	0.97914	0.97914	4.9699262	3.9907862
2021-09-10 20:55:00	0.978204	0.9789996	4.9689902	3.9907862
2021-09-10 21:00:00	0.97914	0.9788592	4.9699262	3.9907862
2021-09-10 21:05:00	0.97914	0.978906	4.9699262	3.9907862
2021-09-10 21:10:00	0.978204	0.9787656	4.9689902	3.9907862
2021-09-10 21:15:00	0.97914	0.9787188	4.9699262	3.9907862
2021-09-10 21:20:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-10 21:25:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-10 21:30:00	0.979608	0.9787188	4.9703942	3.9907862
2021-09-10 21:35:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-10 21:40:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-10 21:45:00	0.979608	0.9788124	4.9703942	3.9907862
2021-09-10 21:50:00	0.980544	0.9789528	4.9713302	3.9907862
2021-09-10 21:55:00	0.97914	0.9789528	4.9699262	3.9907862
2021-09-10 22:00:00	0.979608	0.9790932	4.9703942	3.9907862
2021-09-10 22:05:00	0.978672	0.9790464	4.9694582	3.9907862
2021-09-10 22:10:00	0.978672	0.9790932	4.9694582	3.9907862
2021-09-10 22:15:00	0.978672	0.97914	4.9694582	3.9907862
2021-09-10 22:20:00	0.978672	0.9790464	4.9694582	3.9907862
2021-09-10 22:25:00	0.979608	0.97914	4.9703942	3.9907862
2021-09-10 22:30:00	0.978672	0.9791868	4.9694582	3.9907862
2021-09-10 22:35:00	0.978672	0.9790932	4.9694582	3.9907862
2021-09-10 22:40:00	0.978672	0.978906	4.9694582	3.9907862
2021-09-10 22:45:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-10 22:50:00	0.978204	0.9787188	4.9689902	3.9907862
2021-09-10 22:55:00	0.979608	0.9788124	4.9703942	3.9907862
2021-09-10 23:00:00	0.978672	0.9788124	4.9694582	3.9907862
2021-09-10 23:05:00	0.979608	0.978906	4.9703942	3.9907862
2021-09-10 23:10:00	0.978672	0.978906	4.9694582	3.9907862
2021-09-10 23:15:00	0.979608	0.978906	4.9703942	3.9907862
2021-09-10 23:20:00	0.978672	0.978906	4.9694582	3.9907862
2021-09-10 23:25:00	0.978204	0.9788592	4.9689902	3.9907862
2021-09-10 23:30:00	0.97914	0.978906	4.9699262	3.9907862
2021-09-10 23:35:00	0.979608	0.9789996	4.9703942	3.9907862
2021-09-10 23:40:00	0.978672	0.9790464	4.9694582	3.9907862
2021-09-10 23:45:00	0.979608	0.9790464	4.9703942	3.9907862
2021-09-10 23:50:00	0.978204	0.9789996	4.9689902	3.9907862
2021-09-10 23:55:00	0.977739	0.9788127	4.9685252	3.9907862
2021-09-11 00:00:00	0.978672	0.9788127	4.9694582	3.9907862
2021-09-11 00:05:00	0.978204	0.9786723	4.9689902	3.9907862
2021-09-11 00:10:00	0.978204	0.9786255	4.9689902	3.9907862
2021-09-11 00:15:00	0.978204	0.9786255	4.9689902	3.9907862
2021-09-11 00:20:00	0.978204	0.9785319	4.9689902	3.9907862
2021-09-11 00:25:00	0.978672	0.9784383	4.9694582	3.9907862
2021-09-11 00:30:00	0.979608	0.9785319	4.9703942	3.9907862
2021-09-11 00:35:00	0.978672	0.9784383	4.9694582	3.9907862
2021-09-11 00:40:00	0.978204	0.9784383	4.9689902	3.9907862
2021-09-11 00:45:00	0.978661	0.9785305	4.9694472	3.9907862
2021-09-11 00:50:00	0.978196	0.9784829	4.9689822	3.9907862
2021-09-11 00:55:00	0.978201	0.9784826	4.9689872	3.9907862
2021-09-11 01:00:00	0.978201	0.9784823	4.9689872	3.9907862
2021-09-11 01:05:00	0.979137	0.9785756	4.9699232	3.9907862
2021-09-11 01:10:00	0.978204	0.9785756	4.9689902	3.9907862
2021-09-11 01:15:00	0.979608	0.9786692	4.9703942	3.9907862
2021-09-11 01:20:00	0.978204	0.9785288	4.9689902	3.9907862
2021-09-11 01:25:00	0.979608	0.9786224	4.9703942	3.9907862
2021-09-11 01:30:00	0.978672	0.9786692	4.9694582	3.9907862
2021-09-11 01:35:00	0.978672	0.9786703	4.9694582	3.9907862
2021-09-11 01:40:00	0.978204	0.9786711	4.9689902	3.9907862
2021-09-11 01:45:00	0.979608	0.9788118	4.9703942	3.9907862
2021-09-11 01:50:00	0.97914	0.9789057	4.9699262	3.9907862
2021-09-11 01:55:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 02:00:00	0.979608	0.9789996	4.9703942	3.9907862
2021-09-11 02:05:00	0.978204	0.9788592	4.9689902	3.9907862
2021-09-11 02:10:00	0.978204	0.9788592	4.9689902	3.9907862
2021-09-11 02:15:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-11 02:20:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-11 02:25:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-11 02:30:00	0.978204	0.9787656	4.9689902	3.9907862
2021-09-11 02:35:00	0.97914	0.9787188	4.9699262	3.9907862
2021-09-11 02:40:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-11 02:45:00	0.97914	0.978672	4.9699262	3.9907862
2021-09-11 02:50:00	0.97914	0.9786252	4.9699262	3.9907862
2021-09-11 02:55:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-11 03:00:00	0.980076	0.9788124	4.9708622	3.9907862
2021-09-11 03:05:00	0.978204	0.9787656	4.9689902	3.9907862
2021-09-11 03:10:00	0.978204	0.9787188	4.9689902	3.9907862
2021-09-11 03:15:00	0.979608	0.9788124	4.9703942	3.9907862
2021-09-11 03:20:00	0.979608	0.9789528	4.9703942	3.9907862
2021-09-11 03:25:00	0.979608	0.9789996	4.9703942	3.9907862
2021-09-11 03:30:00	0.979608	0.97914	4.9703942	3.9907862
2021-09-11 03:35:00	0.978672	0.9790932	4.9694582	3.9907862
2021-09-11 03:40:00	0.978672	0.9790464	4.9694582	3.9907862
2021-09-11 03:45:00	0.97914	0.97914	4.9699262	3.9907862
2021-09-11 03:50:00	0.978204	0.9789528	4.9689902	3.9907862
2021-09-11 03:55:00	0.97914	0.9790464	4.9699262	3.9907862
2021-09-11 04:00:00	0.978204	0.9790464	4.9689902	3.9907862
2021-09-11 04:05:00	0.978204	0.978906	4.9689902	3.9907862
2021-09-11 04:10:00	0.97914	0.9788592	4.9699262	3.9907862
2021-09-11 04:15:00	0.979123	0.9788107	4.9699092	3.9907862
2021-09-11 04:20:00	0.978664	0.9787163	4.9694502	3.9907862
2021-09-11 04:25:00	0.978667	0.9787158	4.9694532	3.9907862
2021-09-11 04:30:00	0.978669	0.9787155	4.9694552	3.9907862
2021-09-11 04:35:00	0.979605	0.978762	4.9703912	3.9907862
2021-09-11 04:40:00	0.978672	0.9788088	4.9694582	3.9907862
2021-09-11 04:45:00	0.978672	0.978762	4.9694582	3.9907862
2021-09-11 04:50:00	0.979608	0.9789024	4.9703942	3.9907862
2021-09-11 04:55:00	0.979591	0.9790411	4.9703772	3.9907862
2021-09-11 05:00:00	0.979597	0.9790868	4.9703832	3.9907862
2021-09-11 05:05:00	0.9796	0.9791345	4.9703862	3.9907862
2021-09-11 05:10:00	0.978669	0.979135	4.9694552	3.9907862
2021-09-11 05:15:00	0.978669	0.9791352	4.9694552	3.9907862
2021-09-11 05:20:00	0.978672	0.9791355	4.9694582	3.9907862
2021-09-11 05:25:00	0.978672	0.9790422	4.9694582	3.9907862
2021-09-11 05:30:00	0.979608	0.9791358	4.9703942	3.9907862
2021-09-11 05:35:00	0.978672	0.9791358	4.9694582	3.9907862
2021-09-11 05:40:00	0.978672	0.9790422	4.9694582	3.9907862
2021-09-11 05:45:00	0.978672	0.9789503	4.9694582	3.9907862
2021-09-11 05:50:00	0.978672	0.9788578	4.9694582	3.9907862
2021-09-11 05:55:00	0.978672	0.978765	4.9694582	3.9907862
2021-09-11 06:00:00	0.978672	0.9787653	4.9694582	3.9907862
2021-09-11 06:05:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-11 06:10:00	0.978204	0.9787188	4.9689902	3.9907862
2021-09-11 06:15:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-11 06:20:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-11 06:25:00	0.979608	0.9786252	4.9703942	3.9907862
2021-09-11 06:30:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-11 06:35:00	0.979608	0.9787188	4.9703942	3.9907862
2021-09-11 06:40:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 06:45:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 06:50:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 06:55:00	0.978661	0.9787177	4.9694472	3.9907862
2021-09-11 07:00:00	0.978664	0.9787637	4.9694502	3.9907862
2021-09-11 07:05:00	0.978667	0.97881	4.9694532	3.9907862
2021-09-11 07:10:00	0.978669	0.9788565	4.9694552	3.9907862
2021-09-11 07:15:00	0.978672	0.9787629	4.9694582	3.9907862
2021-09-11 07:20:00	0.978204	0.9787161	4.9689902	3.9907862
2021-09-11 07:25:00	0.978204	0.9785757	4.9689902	3.9907862
2021-09-11 07:30:00	0.978672	0.9785757	4.9694582	3.9907862
2021-09-11 07:35:00	0.978672	0.9785757	4.9694582	3.9907862
2021-09-11 07:40:00	0.978204	0.9785289	4.9689902	3.9907862
2021-09-11 07:45:00	0.978672	0.97853	4.9694582	3.9907862
2021-09-11 07:50:00	0.978672	0.9785308	4.9694582	3.9907862
2021-09-11 07:55:00	0.978655	0.9785296	4.9694412	3.9907862
2021-09-11 08:00:00	0.978664	0.9785291	4.9694502	3.9907862
2021-09-11 08:05:00	0.979134	0.9785753	4.9699202	3.9907862
2021-09-11 08:10:00	0.979602	0.9787151	4.9703882	3.9907862
2021-09-11 08:15:00	0.978204	0.9787151	4.9689902	3.9907862
2021-09-11 08:20:00	0.978204	0.9786683	4.9689902	3.9907862
2021-09-11 08:25:00	0.978204	0.9786215	4.9689902	3.9907862
2021-09-11 08:30:00	0.978672	0.9786683	4.9694582	3.9907862
2021-09-11 08:35:00	0.978672	0.9786683	4.9694582	3.9907862
2021-09-11 08:40:00	0.97819	0.9786201	4.9689762	3.9907862
2021-09-11 08:45:00	0.978196	0.9785742	4.9689822	3.9907862
2021-09-11 08:50:00	0.978199	0.9785277	4.9689852	3.9907862
2021-09-11 08:55:00	0.978201	0.9784344	4.9689872	3.9907862
2021-09-11 09:00:00	0.978204	0.9782946	4.9689902	3.9907862
2021-09-11 09:05:00	0.978672	0.9783414	4.9694582	3.9907862
2021-09-11 09:10:00	0.978672	0.9783882	4.9694582	3.9907862
2021-09-11 09:15:00	0.978672	0.978435	4.9694582	3.9907862
2021-09-11 09:20:00	0.978672	0.978435	4.9694582	3.9907862
2021-09-11 09:25:00	0.978204	0.9783882	4.9689902	3.9907862
2021-09-11 09:30:00	0.978204	0.9783896	4.9689902	3.9907862
2021-09-11 09:35:00	0.978204	0.9783904	4.9689902	3.9907862
2021-09-11 09:40:00	0.978672	0.9784377	4.9694582	3.9907862
2021-09-11 09:45:00	0.979608	0.9785784	4.9703942	3.9907862
2021-09-11 09:50:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-11 09:55:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-11 10:00:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-11 10:05:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-11 10:10:00	0.979608	0.9785784	4.9703942	3.9907862
2021-09-11 10:15:00	0.979123	0.9786703	4.9699092	3.9907862
2021-09-11 10:20:00	0.979129	0.9787628	4.9699152	3.9907862
2021-09-11 10:25:00	0.978199	0.9787623	4.9689852	3.9907862
2021-09-11 10:30:00	0.978201	0.9787152	4.9689872	3.9907862
2021-09-11 10:35:00	0.978669	0.9786213	4.9694552	3.9907862
2021-09-11 10:40:00	0.979605	0.9787146	4.9703912	3.9907862
2021-09-11 10:45:00	0.978204	0.9787146	4.9689902	3.9907862
2021-09-11 10:50:00	0.978204	0.9787146	4.9689902	3.9907862
2021-09-11 10:55:00	0.978204	0.9787146	4.9689902	3.9907862
2021-09-11 11:00:00	0.978204	0.9785742	4.9689902	3.9907862
2021-09-11 11:05:00	0.978655	0.9785274	4.9694412	3.9907862
2021-09-11 11:10:00	0.978664	0.9784809	4.9694502	3.9907862
2021-09-11 11:15:00	0.978667	0.9785277	4.9694532	3.9907862
2021-09-11 11:20:00	0.978201	0.9785277	4.9689872	3.9907862
2021-09-11 11:25:00	0.978669	0.9785277	4.9694552	3.9907862
2021-09-11 11:30:00	0.978672	0.9784344	4.9694582	3.9907862
2021-09-11 11:35:00	0.978672	0.9784812	4.9694582	3.9907862
2021-09-11 11:40:00	0.978672	0.978528	4.9694582	3.9907862
2021-09-11 11:45:00	0.978672	0.9785748	4.9694582	3.9907862
2021-09-11 11:50:00	0.978672	0.9786216	4.9694582	3.9907862
2021-09-11 11:55:00	0.978672	0.9786233	4.9694582	3.9907862
2021-09-11 12:00:00	0.978672	0.9786241	4.9694582	3.9907862
2021-09-11 12:05:00	0.978672	0.9786246	4.9694582	3.9907862
2021-09-11 12:10:00	0.978204	0.9786249	4.9689902	3.9907862
2021-09-11 12:15:00	0.978655	0.9786235	4.9694412	3.9907862
2021-09-11 12:20:00	0.978664	0.9786227	4.9694502	3.9907862
2021-09-11 12:25:00	0.978199	0.9785754	4.9689852	3.9907862
2021-09-11 12:30:00	0.978201	0.9785283	4.9689872	3.9907862
2021-09-11 12:35:00	0.978204	0.9784815	4.9689902	3.9907862
2021-09-11 12:40:00	0.979605	0.9785748	4.9703912	3.9907862
2021-09-11 12:45:00	0.978204	0.978528	4.9689902	3.9907862
2021-09-11 12:50:00	0.978204	0.9784812	4.9689902	3.9907862
2021-09-11 12:55:00	0.978204	0.9784344	4.9689902	3.9907862
2021-09-11 13:00:00	0.978204	0.9784344	4.9689902	3.9907862
2021-09-11 13:05:00	0.979608	0.9785297	4.9703942	3.9907862
2021-09-11 13:10:00	0.978204	0.9784837	4.9689902	3.9907862
2021-09-11 13:15:00	0.978204	0.9784842	4.9689902	3.9907862
2021-09-11 13:20:00	0.978204	0.9784845	4.9689902	3.9907862
2021-09-11 13:25:00	0.97914	0.9785781	4.9699262	3.9907862
2021-09-11 13:30:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-11 13:35:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-11 13:40:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-11 13:45:00	0.979608	0.9785784	4.9703942	3.9907862
2021-09-11 13:50:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-11 13:55:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-11 14:00:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-11 14:05:00	0.979608	0.9787188	4.9703942	3.9907862
2021-09-11 14:10:00	0.978204	0.9787188	4.9689902	3.9907862
2021-09-11 14:15:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-11 14:20:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-11 14:25:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-11 14:30:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-11 14:35:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-11 14:40:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-11 14:45:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-11 14:50:00	0.978672	0.9783912	4.9694582	3.9907862
2021-09-11 14:55:00	0.978672	0.9782976	4.9694582	3.9907862
2021-09-11 15:00:00	0.979608	0.978438	4.9703942	3.9907862
2021-09-11 15:05:00	0.978672	0.9784848	4.9694582	3.9907862
2021-09-11 15:10:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-11 15:15:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-11 15:20:00	0.979608	0.9787188	4.9703942	3.9907862
2021-09-11 15:25:00	0.979608	0.9788592	4.9703942	3.9907862
2021-09-11 15:30:00	0.979608	0.9789996	4.9703942	3.9907862
2021-09-11 15:35:00	0.978672	0.9790464	4.9694582	3.9907862
2021-09-11 15:40:00	0.978672	0.9790464	4.9694582	3.9907862
2021-09-11 15:45:00	0.978204	0.9789996	4.9689902	3.9907862
2021-09-11 15:50:00	0.978204	0.9788592	4.9689902	3.9907862
2021-09-11 15:55:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 16:00:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 16:05:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 16:10:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-11 16:15:00	0.97914	0.9787188	4.9699262	3.9907862
2021-09-11 16:20:00	0.978193	0.9785773	4.9689792	3.9907862
2021-09-11 16:25:00	0.978196	0.9785297	4.9689822	3.9907862
2021-09-11 16:30:00	0.979134	0.9785759	4.9699202	3.9907862
2021-09-11 16:35:00	0.978201	0.9785756	4.9689872	3.9907862
2021-09-11 16:40:00	0.978204	0.9785756	4.9689902	3.9907862
2021-09-11 16:45:00	0.97914	0.9786224	4.9699262	3.9907862
2021-09-11 16:50:00	0.978204	0.9785756	4.9689902	3.9907862
2021-09-11 16:55:00	0.978672	0.9785756	4.9694582	3.9907862
2021-09-11 17:00:00	0.978672	0.9785756	4.9694582	3.9907862
2021-09-11 17:05:00	0.978672	0.9785288	4.9694582	3.9907862
2021-09-11 17:10:00	0.97914	0.9786235	4.9699262	3.9907862
2021-09-11 17:15:00	0.978672	0.9786711	4.9694582	3.9907862
2021-09-11 17:20:00	0.979608	0.9787185	4.9703942	3.9907862
2021-09-11 17:25:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-11 17:30:00	0.978672	0.9788124	4.9694582	3.9907862
2021-09-11 17:35:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-11 17:40:00	0.978672	0.9788124	4.9694582	3.9907862
2021-09-11 17:45:00	0.978672	0.9788124	4.9694582	3.9907862
2021-09-11 17:50:00	0.97914	0.9788592	4.9699262	3.9907862
2021-09-11 17:55:00	0.97914	0.978906	4.9699262	3.9907862
2021-09-11 18:00:00	0.978204	0.9788124	4.9689902	3.9907862
2021-09-11 18:05:00	0.978672	0.9788124	4.9694582	3.9907862
2021-09-11 18:10:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 18:15:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 18:20:00	0.97914	0.9787656	4.9699262	3.9907862
2021-09-11 18:25:00	0.97914	0.9788124	4.9699262	3.9907862
2021-09-11 18:30:00	0.978672	0.9788124	4.9694582	3.9907862
2021-09-11 18:35:00	0.97914	0.9788592	4.9699262	3.9907862
2021-09-11 18:40:00	0.980076	0.9789528	4.9708622	3.9907862
2021-09-11 18:45:00	0.97914	0.9789528	4.9699262	3.9907862
2021-09-11 18:50:00	0.978672	0.9789996	4.9694582	3.9907862
2021-09-11 18:55:00	0.978672	0.9789996	4.9694582	3.9907862
2021-09-11 19:00:00	0.978672	0.9789996	4.9694582	3.9907862
2021-09-11 19:05:00	0.978672	0.9789996	4.9694582	3.9907862
2021-09-11 19:10:00	0.978672	0.9789528	4.9694582	3.9907862
2021-09-11 19:15:00	0.978204	0.9788592	4.9689902	3.9907862
2021-09-11 19:20:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 19:25:00	0.978204	0.9787656	4.9689902	3.9907862
2021-09-11 19:30:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-11 19:35:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-11 19:40:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-11 19:45:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-11 19:50:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-11 19:55:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-11 20:00:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-11 20:05:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-11 20:10:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-11 20:15:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-11 20:20:00	0.979608	0.9786252	4.9703942	3.9907862
2021-09-11 20:25:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-11 20:30:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-11 20:35:00	0.979608	0.9787656	4.9703942	3.9907862
2021-09-11 20:40:00	0.979608	0.9788592	4.9703942	3.9907862
2021-09-11 20:45:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 20:50:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 20:55:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 21:00:00	0.978672	0.978906	4.9694582	3.9907862
2021-09-11 21:05:00	0.978672	0.9789528	4.9694582	3.9907862
2021-09-11 21:10:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 21:15:00	0.978672	0.9788592	4.9694582	3.9907862
2021-09-11 21:20:00	0.97914	0.978906	4.9699262	3.9907862
2021-09-11 21:25:00	0.978672	0.9788124	4.9694582	3.9907862
2021-09-11 21:30:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 21:35:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 21:40:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 21:45:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 21:50:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 21:55:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-11 22:00:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-11 22:05:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-11 22:10:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-11 22:15:00	0.978193	0.9785305	4.9689792	3.9907862
2021-09-11 22:20:00	0.978196	0.9784829	4.9689822	3.9907862
2021-09-11 22:25:00	0.978201	0.9784358	4.9689872	3.9907862
2021-09-11 22:30:00	0.978185	0.9783871	4.9689712	3.9907862
2021-09-11 22:35:00	0.978193	0.9783392	4.9689792	3.9907862
2021-09-11 22:40:00	0.978199	0.9782919	4.9689852	3.9907862
2021-09-11 22:45:00	0.979134	0.9783381	4.9699202	3.9907862
2021-09-11 22:50:00	0.979137	0.9784314	4.9699232	3.9907862
2021-09-11 22:55:00	0.978204	0.9784314	4.9689902	3.9907862
2021-09-11 23:00:00	0.978204	0.9783846	4.9689902	3.9907862
2021-09-11 23:05:00	0.978204	0.9783857	4.9689902	3.9907862
2021-09-11 23:10:00	0.978204	0.9783865	4.9689902	3.9907862
2021-09-11 23:15:00	0.978672	0.9784336	4.9694582	3.9907862
2021-09-11 23:20:00	0.978672	0.9784823	4.9694582	3.9907862
2021-09-11 23:25:00	0.978672	0.9785302	4.9694582	3.9907862
2021-09-11 23:30:00	0.978672	0.9785775	4.9694582	3.9907862
2021-09-11 23:35:00	0.978672	0.9785313	4.9694582	3.9907862
2021-09-11 23:40:00	0.978672	0.9784848	4.9694582	3.9907862
2021-09-11 23:45:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-11 23:50:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-11 23:55:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-12 00:00:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 00:05:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 00:10:00	0.979608	0.9787656	4.9703942	3.9907862
2021-09-12 00:15:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-12 00:20:00	0.979608	0.9788592	4.9703942	3.9907862
2021-09-12 00:25:00	0.979608	0.9789528	4.9703942	3.9907862
2021-09-12 00:30:00	0.978672	0.9789528	4.9694582	3.9907862
2021-09-12 00:35:00	0.978672	0.9789528	4.9694582	3.9907862
2021-09-12 00:40:00	0.97819	0.9789046	4.9689762	3.9907862
2021-09-12 00:45:00	0.978196	0.978857	4.9689822	3.9907862
2021-09-12 00:50:00	0.978199	0.9788097	4.9689852	3.9907862
2021-09-12 00:55:00	0.978201	0.9787626	4.9689872	3.9907862
2021-09-12 01:00:00	0.979137	0.9787155	4.9699232	3.9907862
2021-09-12 01:05:00	0.978672	0.9787155	4.9694582	3.9907862
2021-09-12 01:10:00	0.97914	0.9786687	4.9699262	3.9907862
2021-09-12 01:15:00	0.978672	0.9785751	4.9694582	3.9907862
2021-09-12 01:20:00	0.978204	0.9785283	4.9689902	3.9907862
2021-09-12 01:25:00	0.978672	0.9785283	4.9694582	3.9907862
2021-09-12 01:30:00	0.978672	0.9785765	4.9694582	3.9907862
2021-09-12 01:35:00	0.978672	0.9786241	4.9694582	3.9907862
2021-09-12 01:40:00	0.978672	0.9786714	4.9694582	3.9907862
2021-09-12 01:45:00	0.978204	0.9786717	4.9689902	3.9907862
2021-09-12 01:50:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-12 01:55:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-12 02:00:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 02:05:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 02:10:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 02:15:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 02:20:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 02:25:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 02:30:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 02:35:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-12 02:40:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-12 02:45:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-12 02:50:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-12 02:55:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 03:00:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 03:05:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 03:10:00	0.97914	0.9785784	4.9699262	3.9907862
2021-09-12 03:15:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 03:20:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-12 03:25:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-12 03:30:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-12 03:35:00	0.978661	0.9784369	4.9694472	3.9907862
2021-09-12 03:40:00	0.978196	0.9784361	4.9689822	3.9907862
2021-09-12 03:45:00	0.978667	0.9784824	4.9694532	3.9907862
2021-09-12 03:50:00	0.978669	0.9784821	4.9694552	3.9907862
2021-09-12 03:55:00	0.978672	0.9784821	4.9694582	3.9907862
2021-09-12 04:00:00	0.979608	0.9785289	4.9703942	3.9907862
2021-09-12 04:05:00	0.978204	0.9785289	4.9689902	3.9907862
2021-09-12 04:10:00	0.978204	0.9785289	4.9689902	3.9907862
2021-09-12 04:15:00	0.978672	0.9785757	4.9694582	3.9907862
2021-09-12 04:20:00	0.978672	0.9786225	4.9694582	3.9907862
2021-09-12 04:25:00	0.978672	0.9786236	4.9694582	3.9907862
2021-09-12 04:30:00	0.978672	0.9786712	4.9694582	3.9907862
2021-09-12 04:35:00	0.978672	0.9786717	4.9694582	3.9907862
2021-09-12 04:40:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-12 04:45:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-12 04:50:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-12 04:55:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-12 05:00:00	0.97914	0.9785316	4.9699262	3.9907862
2021-09-12 05:05:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 05:10:00	0.979608	0.9786252	4.9703942	3.9907862
2021-09-12 05:15:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-12 05:20:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 05:25:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 05:30:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-12 05:35:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 05:40:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-12 05:45:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-12 05:50:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-12 05:55:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-12 06:00:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-12 06:05:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 06:10:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 06:15:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 06:20:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 06:25:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 06:30:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 06:35:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 06:40:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 06:45:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 06:50:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 06:55:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 07:00:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-12 07:05:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 07:10:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-12 07:15:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-12 07:20:00	0.978655	0.9784363	4.9694412	3.9907862
2021-09-12 07:25:00	0.978664	0.9784355	4.9694502	3.9907862
2021-09-12 07:30:00	0.978667	0.9784818	4.9694532	3.9907862
2021-09-12 07:35:00	0.978201	0.9784815	4.9689872	3.9907862
2021-09-12 07:40:00	0.978204	0.9784347	4.9689902	3.9907862
2021-09-12 07:45:00	0.978204	0.9783879	4.9689902	3.9907862
2021-09-12 07:50:00	0.978672	0.9783879	4.9694582	3.9907862
2021-09-12 07:55:00	0.978672	0.9784347	4.9694582	3.9907862
2021-09-12 08:00:00	0.978204	0.9784347	4.9689902	3.9907862
2021-09-12 08:05:00	0.978672	0.9784815	4.9694582	3.9907862
2021-09-12 08:10:00	0.97819	0.978435	4.9689762	3.9907862
2021-09-12 08:15:00	0.978196	0.9783882	4.9689822	3.9907862
2021-09-12 08:20:00	0.978667	0.9783882	4.9694532	3.9907862
2021-09-12 08:25:00	0.978669	0.978435	4.9694552	3.9907862
2021-09-12 08:30:00	0.978669	0.9784815	4.9694552	3.9907862
2021-09-12 08:35:00	0.978672	0.9785283	4.9694582	3.9907862
2021-09-12 08:40:00	0.978672	0.9785283	4.9694582	3.9907862
2021-09-12 08:45:00	0.978672	0.9785283	4.9694582	3.9907862
2021-09-12 08:50:00	0.978658	0.9785737	4.9694442	3.9907862
2021-09-12 08:55:00	0.978664	0.9785729	4.9694502	3.9907862
2021-09-12 09:00:00	0.978667	0.9786206	4.9694532	3.9907862
2021-09-12 09:05:00	0.978669	0.9786679	4.9694552	3.9907862
2021-09-12 09:10:00	0.978204	0.9786216	4.9689902	3.9907862
2021-09-12 09:15:00	0.978204	0.9785751	4.9689902	3.9907862
2021-09-12 09:20:00	0.979608	0.978669	4.9703942	3.9907862
2021-09-12 09:25:00	0.979608	0.9787626	4.9703942	3.9907862
2021-09-12 09:30:00	0.978672	0.9787626	4.9694582	3.9907862
2021-09-12 09:35:00	0.978672	0.9787626	4.9694582	3.9907862
2021-09-12 09:40:00	0.977739	0.9786707	4.9685252	3.9907862
2021-09-12 09:45:00	0.978204	0.9786247	4.9689902	3.9907862
2021-09-12 09:50:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-12 09:55:00	0.978672	0.9786255	4.9694582	3.9907862
2021-09-12 10:00:00	0.979608	0.9787659	4.9703942	3.9907862
2021-09-12 10:05:00	0.978672	0.9788127	4.9694582	3.9907862
2021-09-12 10:10:00	0.978655	0.9787174	4.9694412	3.9907862
2021-09-12 10:15:00	0.978664	0.978623	4.9694502	3.9907862
2021-09-12 10:20:00	0.978667	0.9786225	4.9694532	3.9907862
2021-09-12 10:25:00	0.978669	0.9786222	4.9694552	3.9907862
2021-09-12 10:30:00	0.978669	0.9787152	4.9694552	3.9907862
2021-09-12 10:35:00	0.978672	0.978762	4.9694582	3.9907862
2021-09-12 10:40:00	0.978672	0.978762	4.9694582	3.9907862
2021-09-12 10:45:00	0.978672	0.978762	4.9694582	3.9907862
2021-09-12 10:50:00	0.978672	0.9786684	4.9694582	3.9907862
2021-09-12 10:55:00	0.978672	0.9786684	4.9694582	3.9907862
2021-09-12 11:00:00	0.978672	0.9786701	4.9694582	3.9907862
2021-09-12 11:05:00	0.978672	0.9786709	4.9694582	3.9907862
2021-09-12 11:10:00	0.978672	0.9786714	4.9694582	3.9907862
2021-09-12 11:15:00	0.97819	0.9786235	4.9689762	3.9907862
2021-09-12 11:20:00	0.978664	0.978623	4.9694502	3.9907862
2021-09-12 11:25:00	0.978667	0.9786225	4.9694532	3.9907862
2021-09-12 11:30:00	0.978669	0.9786222	4.9694552	3.9907862
2021-09-12 11:35:00	0.978669	0.9786219	4.9694552	3.9907862
2021-09-12 11:40:00	0.978672	0.9786219	4.9694582	3.9907862
2021-09-12 11:45:00	0.978672	0.9786219	4.9694582	3.9907862
2021-09-12 11:50:00	0.978672	0.9786219	4.9694582	3.9907862
2021-09-12 11:55:00	0.978672	0.9786219	4.9694582	3.9907862
2021-09-12 12:00:00	0.978672	0.9786219	4.9694582	3.9907862
2021-09-12 12:05:00	0.978204	0.9786233	4.9689902	3.9907862
2021-09-12 12:10:00	0.978672	0.9786241	4.9694582	3.9907862
2021-09-12 12:15:00	0.978672	0.9786246	4.9694582	3.9907862
2021-09-12 12:20:00	0.97914	0.9786717	4.9699262	3.9907862
2021-09-12 12:25:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 12:30:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 12:35:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 12:40:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-12 12:45:00	0.978672	0.9786252	4.9694582	3.9907862
2021-09-12 12:50:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-12 12:55:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-12 13:00:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 13:05:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-12 13:10:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-12 13:15:00	0.978672	0.9783912	4.9694582	3.9907862
2021-09-12 13:20:00	0.978204	0.9783444	4.9689902	3.9907862
2021-09-12 13:25:00	0.978204	0.9782976	4.9689902	3.9907862
2021-09-12 13:30:00	0.978204	0.9782976	4.9689902	3.9907862
2021-09-12 13:35:00	0.978672	0.9782976	4.9694582	3.9907862
2021-09-12 13:40:00	0.978204	0.9782976	4.9689902	3.9907862
2021-09-12 13:45:00	0.978204	0.9782976	4.9689902	3.9907862
2021-09-12 13:50:00	0.978204	0.9782976	4.9689902	3.9907862
2021-09-12 13:55:00	0.978204	0.9782976	4.9689902	3.9907862
2021-09-12 14:00:00	0.978204	0.9782976	4.9689902	3.9907862
2021-09-12 14:05:00	0.978204	0.9782508	4.9689902	3.9907862
2021-09-12 14:10:00	0.978204	0.9782508	4.9689902	3.9907862
2021-09-12 14:15:00	0.978204	0.9782508	4.9689902	3.9907862
2021-09-12 14:20:00	0.97819	0.9782494	4.9689762	3.9907862
2021-09-12 14:25:00	0.978664	0.9782486	4.9694502	3.9907862
2021-09-12 14:30:00	0.978667	0.9782949	4.9694532	3.9907862
2021-09-12 14:35:00	0.978669	0.9783414	4.9694552	3.9907862
2021-09-12 14:40:00	0.978669	0.9783879	4.9694552	3.9907862
2021-09-12 14:45:00	0.978672	0.9784347	4.9694582	3.9907862
2021-09-12 14:50:00	0.978672	0.9784815	4.9694582	3.9907862
2021-09-12 14:55:00	0.978204	0.9784815	4.9689902	3.9907862
2021-09-12 15:00:00	0.978204	0.9784815	4.9689902	3.9907862
2021-09-12 15:05:00	0.978672	0.9785283	4.9694582	3.9907862
2021-09-12 15:10:00	0.978672	0.9785765	4.9694582	3.9907862
2021-09-12 15:15:00	0.978672	0.9785773	4.9694582	3.9907862
2021-09-12 15:20:00	0.979608	0.9786714	4.9703942	3.9907862
2021-09-12 15:25:00	0.978672	0.9786717	4.9694582	3.9907862
2021-09-12 15:30:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 15:35:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 15:40:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-12 15:45:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-12 15:50:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-12 15:55:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-12 16:00:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-12 16:05:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-12 16:10:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 16:15:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 16:20:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 16:25:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-12 16:30:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 16:35:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-12 16:40:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-12 16:45:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-12 16:50:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-12 16:55:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-12 17:00:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-12 17:05:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-12 17:10:00	0.978204	0.9783444	4.9689902	3.9907862
2021-09-12 17:15:00	0.977271	0.9782043	4.9680572	3.9907862
2021-09-12 17:20:00	0.978204	0.9782043	4.9689902	3.9907862
2021-09-12 17:25:00	0.978204	0.9782043	4.9689902	3.9907862
2021-09-12 17:30:00	0.978672	0.9782511	4.9694582	3.9907862
2021-09-12 17:35:00	0.978204	0.9782511	4.9689902	3.9907862
2021-09-12 17:40:00	0.978204	0.9782511	4.9689902	3.9907862
2021-09-12 17:45:00	0.978204	0.9782043	4.9689902	3.9907862
2021-09-12 17:50:00	0.977739	0.978111	4.9685252	3.9907862
2021-09-12 17:55:00	0.978204	0.978111	4.9689902	3.9907862
2021-09-12 18:00:00	0.978204	0.978111	4.9689902	3.9907862
2021-09-12 18:05:00	0.978204	0.9782043	4.9689902	3.9907862
2021-09-12 18:10:00	0.97914	0.9782979	4.9699262	3.9907862
2021-09-12 18:15:00	0.978204	0.9782979	4.9689902	3.9907862
2021-09-12 18:20:00	0.978672	0.9782979	4.9694582	3.9907862
2021-09-12 18:25:00	0.978672	0.9783447	4.9694582	3.9907862
2021-09-12 18:30:00	0.978204	0.9783447	4.9689902	3.9907862
2021-09-12 18:35:00	0.978672	0.9783915	4.9694582	3.9907862
2021-09-12 18:40:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-12 18:45:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-12 18:50:00	0.979608	0.9785784	4.9703942	3.9907862
2021-09-12 18:55:00	0.977271	0.9784851	4.9680572	3.9907862
2021-09-12 19:00:00	0.978672	0.9784383	4.9694582	3.9907862
2021-09-12 19:05:00	0.978672	0.9784851	4.9694582	3.9907862
2021-09-12 19:10:00	0.978672	0.9784851	4.9694582	3.9907862
2021-09-12 19:15:00	0.978672	0.9784851	4.9694582	3.9907862
2021-09-12 19:20:00	0.978672	0.9785319	4.9694582	3.9907862
2021-09-12 19:25:00	0.978672	0.9785319	4.9694582	3.9907862
2021-09-12 19:30:00	0.978672	0.9785787	4.9694582	3.9907862
2021-09-12 19:35:00	0.978204	0.9785787	4.9689902	3.9907862
2021-09-12 19:40:00	0.978204	0.9784383	4.9689902	3.9907862
2021-09-12 19:45:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-12 19:50:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-12 19:55:00	0.978672	0.9784848	4.9694582	3.9907862
2021-09-12 20:00:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-12 20:05:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-12 20:10:00	0.978204	0.9783444	4.9689902	3.9907862
2021-09-12 20:15:00	0.978204	0.9782976	4.9689902	3.9907862
2021-09-12 20:20:00	0.978204	0.9782508	4.9689902	3.9907862
2021-09-12 20:25:00	0.978204	0.9782508	4.9689902	3.9907862
2021-09-12 20:30:00	0.978204	0.9782508	4.9689902	3.9907862
2021-09-12 20:35:00	0.978204	0.9782508	4.9689902	3.9907862
2021-09-12 20:40:00	0.978204	0.9782508	4.9689902	3.9907862
2021-09-12 20:45:00	0.978204	0.978204	4.9689902	3.9907862
2021-09-12 20:50:00	0.978672	0.9782508	4.9694582	3.9907862
2021-09-12 20:55:00	0.978672	0.9782976	4.9694582	3.9907862
2021-09-12 21:00:00	0.978672	0.9783444	4.9694582	3.9907862
2021-09-12 21:05:00	0.978661	0.9783901	4.9694472	3.9907862
2021-09-12 21:10:00	0.977731	0.9783428	4.9685172	3.9907862
2021-09-12 21:15:00	0.978667	0.9783891	4.9694532	3.9907862
2021-09-12 21:20:00	0.978669	0.9784356	4.9694552	3.9907862
2021-09-12 21:25:00	0.978672	0.9784824	4.9694582	3.9907862
2021-09-12 21:30:00	0.978188	0.9784808	4.9689742	3.9907862
2021-09-12 21:35:00	0.978661	0.9785265	4.9694472	3.9907862
2021-09-12 21:40:00	0.978199	0.9784792	4.9689852	3.9907862
2021-09-12 21:45:00	0.978669	0.9784789	4.9694552	3.9907862
2021-09-12 21:50:00	0.979605	0.9785722	4.9703912	3.9907862
2021-09-12 21:55:00	0.978658	0.9785719	4.9694442	3.9907862
2021-09-12 22:00:00	0.978664	0.9786652	4.9694502	3.9907862
2021-09-12 22:05:00	0.978667	0.9786652	4.9694532	3.9907862
2021-09-12 22:10:00	0.978669	0.9786652	4.9694552	3.9907862
2021-09-12 22:15:00	0.978204	0.9786184	4.9689902	3.9907862
2021-09-12 22:20:00	0.978204	0.97862	4.9689902	3.9907862
2021-09-12 22:25:00	0.978204	0.9785743	4.9689902	3.9907862
2021-09-12 22:30:00	0.978672	0.9786216	4.9694582	3.9907862
2021-09-12 22:35:00	0.978672	0.9786219	4.9694582	3.9907862
2021-09-12 22:40:00	0.978672	0.9785286	4.9694582	3.9907862
2021-09-12 22:45:00	0.978672	0.97853	4.9694582	3.9907862
2021-09-12 22:50:00	0.978672	0.9785308	4.9694582	3.9907862
2021-09-12 22:55:00	0.978672	0.9785313	4.9694582	3.9907862
2021-09-12 23:00:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-12 23:05:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-12 23:10:00	0.97819	0.9784834	4.9689762	3.9907862
2021-09-12 23:15:00	0.978196	0.9784826	4.9689822	3.9907862
2021-09-12 23:20:00	0.978667	0.9784821	4.9694532	3.9907862
2021-09-12 23:25:00	0.978669	0.9784818	4.9694552	3.9907862
2021-09-12 23:30:00	0.978204	0.978435	4.9689902	3.9907862
2021-09-12 23:35:00	0.978204	0.9783882	4.9689902	3.9907862
2021-09-12 23:40:00	0.978204	0.9783414	4.9689902	3.9907862
2021-09-12 23:45:00	0.978672	0.9783414	4.9694582	3.9907862
2021-09-12 23:50:00	0.978672	0.9783882	4.9694582	3.9907862
2021-09-12 23:55:00	0.977739	0.9783417	4.9685252	3.9907862
2021-09-13 00:00:00	0.978672	0.9783899	4.9694582	3.9907862
2021-09-13 00:05:00	0.978672	0.9784375	4.9694582	3.9907862
2021-09-13 00:10:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-13 00:15:00	0.97819	0.9783433	4.9689762	3.9907862
2021-09-13 00:20:00	0.97726	0.9782489	4.9680462	3.9907862
2021-09-13 00:25:00	0.978199	0.9782484	4.9689852	3.9907862
2021-09-13 00:30:00	0.977733	0.9782013	4.9685192	3.9907862
2021-09-13 00:35:00	0.977736	0.9781077	4.9685222	3.9907862
2021-09-13 00:40:00	0.978204	0.9780609	4.9689902	3.9907862
2021-09-13 00:45:00	0.978672	0.9781542	4.9694582	3.9907862
2021-09-13 00:50:00	0.978204	0.9781074	4.9689902	3.9907862
2021-09-13 00:55:00	0.978672	0.9781074	4.9694582	3.9907862
2021-09-13 01:00:00	0.978672	0.9781542	4.9694582	3.9907862
2021-09-13 01:05:00	0.978672	0.9782024	4.9694582	3.9907862
2021-09-13 01:10:00	0.978672	0.9783436	4.9694582	3.9907862
2021-09-13 01:15:00	0.978204	0.9783441	4.9689902	3.9907862
2021-09-13 01:20:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 01:25:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 01:30:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-13 01:35:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-13 01:40:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-13 01:45:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 01:50:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 01:55:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 02:00:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 02:05:00	0.978672	0.9784848	4.9694582	3.9907862
2021-09-13 02:10:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 02:15:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 02:20:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 02:25:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 02:30:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 02:35:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 02:40:00	0.978655	0.9784363	4.9694412	3.9907862
2021-09-13 02:45:00	0.978664	0.9784355	4.9694502	3.9907862
2021-09-13 02:50:00	0.978667	0.978435	4.9694532	3.9907862
2021-09-13 02:55:00	0.978669	0.9784347	4.9694552	3.9907862
2021-09-13 03:00:00	0.978669	0.9784812	4.9694552	3.9907862
2021-09-13 03:05:00	0.978672	0.9784812	4.9694582	3.9907862
2021-09-13 03:10:00	0.978672	0.978528	4.9694582	3.9907862
2021-09-13 03:15:00	0.978672	0.9785748	4.9694582	3.9907862
2021-09-13 03:20:00	0.978672	0.9786216	4.9694582	3.9907862
2021-09-13 03:25:00	0.978672	0.9786684	4.9694582	3.9907862
2021-09-13 03:30:00	0.978672	0.9786701	4.9694582	3.9907862
2021-09-13 03:35:00	0.978672	0.9786709	4.9694582	3.9907862
2021-09-13 03:40:00	0.978661	0.9786703	4.9694472	3.9907862
2021-09-13 03:45:00	0.978196	0.978623	4.9689822	3.9907862
2021-09-13 03:50:00	0.978201	0.9785762	4.9689872	3.9907862
2021-09-13 03:55:00	0.978201	0.9785291	4.9689872	3.9907862
2021-09-13 04:00:00	0.978204	0.9784823	4.9689902	3.9907862
2021-09-13 04:05:00	0.978204	0.9784355	4.9689902	3.9907862
2021-09-13 04:10:00	0.978188	0.9783871	4.9689742	3.9907862
2021-09-13 04:15:00	0.978196	0.9783395	4.9689822	3.9907862
2021-09-13 04:20:00	0.978199	0.9782922	4.9689852	3.9907862
2021-09-13 04:25:00	0.978201	0.9782451	4.9689872	3.9907862
2021-09-13 04:30:00	0.978201	0.9781991	4.9689872	3.9907862
2021-09-13 04:35:00	0.978204	0.9781999	4.9689902	3.9907862
2021-09-13 04:40:00	0.978204	0.9782002	4.9689902	3.9907862
2021-09-13 04:45:00	0.978672	0.9782473	4.9694582	3.9907862
2021-09-13 04:50:00	0.977271	0.978154	4.9680572	3.9907862
2021-09-13 04:55:00	0.978204	0.978154	4.9689902	3.9907862
2021-09-13 05:00:00	0.978672	0.9782024	4.9694582	3.9907862
2021-09-13 05:05:00	0.978204	0.9782032	4.9689902	3.9907862
2021-09-13 05:10:00	0.978672	0.9782505	4.9694582	3.9907862
2021-09-13 05:15:00	0.978672	0.9782976	4.9694582	3.9907862
2021-09-13 05:20:00	0.978655	0.978343	4.9694412	3.9907862
2021-09-13 05:25:00	0.978664	0.978389	4.9694502	3.9907862
2021-09-13 05:30:00	0.978667	0.9784353	4.9694532	3.9907862
2021-09-13 05:35:00	0.977266	0.9782947	4.9680522	3.9907862
2021-09-13 05:40:00	0.978669	0.9784345	4.9694552	3.9907862
2021-09-13 05:45:00	0.978672	0.9784813	4.9694582	3.9907862
2021-09-13 05:50:00	0.978672	0.9784813	4.9694582	3.9907862
2021-09-13 05:55:00	0.978672	0.9785281	4.9694582	3.9907862
2021-09-13 06:00:00	0.978188	0.9784797	4.9689742	3.9907862
2021-09-13 06:05:00	0.977728	0.9783853	4.9685142	3.9907862
2021-09-13 06:10:00	0.978667	0.9783865	4.9694532	3.9907862
2021-09-13 06:15:00	0.978669	0.978387	4.9694552	3.9907862
2021-09-13 06:20:00	0.978669	0.9783872	4.9694552	3.9907862
2021-09-13 06:25:00	0.978204	0.978481	4.9689902	3.9907862
2021-09-13 06:30:00	0.978204	0.9784345	4.9689902	3.9907862
2021-09-13 06:35:00	0.978204	0.9783877	4.9689902	3.9907862
2021-09-13 06:40:00	0.978204	0.9783409	4.9689902	3.9907862
2021-09-13 06:45:00	0.978672	0.9783409	4.9694582	3.9907862
2021-09-13 06:50:00	0.978672	0.9783893	4.9694582	3.9907862
2021-09-13 06:55:00	0.978672	0.9784837	4.9694582	3.9907862
2021-09-13 07:00:00	0.978204	0.9784374	4.9689902	3.9907862
2021-09-13 07:05:00	0.978204	0.9783909	4.9689902	3.9907862
2021-09-13 07:10:00	0.978672	0.9783912	4.9694582	3.9907862
2021-09-13 07:15:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 07:20:00	0.978672	0.9784848	4.9694582	3.9907862
2021-09-13 07:25:00	0.977739	0.9784383	4.9685252	3.9907862
2021-09-13 07:30:00	0.97819	0.9784369	4.9689762	3.9907862
2021-09-13 07:35:00	0.978179	0.9783876	4.9689652	3.9907862
2021-09-13 07:40:00	0.978188	0.9783392	4.9689742	3.9907862
2021-09-13 07:45:00	0.978661	0.9783381	4.9694472	3.9907862
2021-09-13 07:50:00	0.978667	0.9783844	4.9694532	3.9907862
2021-09-13 07:55:00	0.978669	0.9784309	4.9694552	3.9907862
2021-09-13 08:00:00	0.978669	0.9784306	4.9694552	3.9907862
2021-09-13 08:05:00	0.978672	0.9784306	4.9694582	3.9907862
2021-09-13 08:10:00	0.978672	0.9784306	4.9694582	3.9907862
2021-09-13 08:15:00	0.978672	0.9785239	4.9694582	3.9907862
2021-09-13 08:20:00	0.978204	0.9785253	4.9689902	3.9907862
2021-09-13 08:25:00	0.978204	0.9785278	4.9689902	3.9907862
2021-09-13 08:30:00	0.978672	0.9785762	4.9694582	3.9907862
2021-09-13 08:35:00	0.978204	0.9785305	4.9689902	3.9907862
2021-09-13 08:40:00	0.978672	0.978531	4.9694582	3.9907862
2021-09-13 08:45:00	0.978672	0.9785313	4.9694582	3.9907862
2021-09-13 08:50:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-13 08:55:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 09:00:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 09:05:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 09:10:00	0.978672	0.9784848	4.9694582	3.9907862
2021-09-13 09:15:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 09:20:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 09:25:00	0.978672	0.9785784	4.9694582	3.9907862
2021-09-13 09:30:00	0.977739	0.9784851	4.9685252	3.9907862
2021-09-13 09:35:00	0.977271	0.978345	4.9680572	3.9907862
2021-09-13 09:40:00	0.978204	0.978345	4.9689902	3.9907862
2021-09-13 09:45:00	0.978204	0.978345	4.9689902	3.9907862
2021-09-13 09:50:00	0.978204	0.9782982	4.9689902	3.9907862
2021-09-13 09:55:00	0.978204	0.9782514	4.9689902	3.9907862
2021-09-13 10:00:00	0.978204	0.9782046	4.9689902	3.9907862
2021-09-13 10:05:00	0.978672	0.9782046	4.9694582	3.9907862
2021-09-13 10:10:00	0.977271	0.9780645	4.9680572	3.9907862
2021-09-13 10:15:00	0.977271	0.9779244	4.9680572	3.9907862
2021-09-13 10:20:00	0.978204	0.9779709	4.9689902	3.9907862
2021-09-13 10:25:00	0.978672	0.978111	4.9694582	3.9907862
2021-09-13 10:30:00	0.977739	0.9780645	4.9685252	3.9907862
2021-09-13 10:35:00	0.977739	0.978018	4.9685252	3.9907862
2021-09-13 10:40:00	0.978672	0.9780648	4.9694582	3.9907862
2021-09-13 10:45:00	0.978672	0.9781116	4.9694582	3.9907862
2021-09-13 10:50:00	0.978672	0.9781584	4.9694582	3.9907862
2021-09-13 10:55:00	0.978672	0.9781584	4.9694582	3.9907862
2021-09-13 11:00:00	0.978672	0.9782985	4.9694582	3.9907862
2021-09-13 11:05:00	0.978672	0.9784386	4.9694582	3.9907862
2021-09-13 11:10:00	0.977739	0.9783921	4.9685252	3.9907862
2021-09-13 11:15:00	0.978672	0.9783921	4.9694582	3.9907862
2021-09-13 11:20:00	0.978204	0.9784386	4.9689902	3.9907862
2021-09-13 11:25:00	0.978204	0.9784851	4.9689902	3.9907862
2021-09-13 11:30:00	0.978204	0.9784383	4.9689902	3.9907862
2021-09-13 11:35:00	0.978204	0.9783915	4.9689902	3.9907862
2021-09-13 11:40:00	0.978204	0.9783447	4.9689902	3.9907862
2021-09-13 11:45:00	0.978204	0.9782979	4.9689902	3.9907862
2021-09-13 11:50:00	0.978672	0.9782979	4.9694582	3.9907862
2021-09-13 11:55:00	0.978204	0.9782511	4.9689902	3.9907862
2021-09-13 12:00:00	0.978672	0.9783444	4.9694582	3.9907862
2021-09-13 12:05:00	0.978672	0.9783444	4.9694582	3.9907862
2021-09-13 12:10:00	0.978672	0.9783912	4.9694582	3.9907862
2021-09-13 12:15:00	0.978672	0.978438	4.9694582	3.9907862
2021-09-13 12:20:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 12:25:00	0.978672	0.9784848	4.9694582	3.9907862
2021-09-13 12:30:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 12:35:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-13 12:40:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-13 12:45:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-13 12:50:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-13 12:55:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-13 13:00:00	0.977739	0.9782979	4.9685252	3.9907862
2021-09-13 13:05:00	0.977739	0.9782046	4.9685252	3.9907862
2021-09-13 13:10:00	0.978204	0.9782046	4.9689902	3.9907862
2021-09-13 13:15:00	0.978672	0.9782046	4.9694582	3.9907862
2021-09-13 13:20:00	0.978204	0.9781578	4.9689902	3.9907862
2021-09-13 13:25:00	0.978672	0.9782046	4.9694582	3.9907862
2021-09-13 13:30:00	0.978672	0.9782514	4.9694582	3.9907862
2021-09-13 13:35:00	0.978672	0.9782982	4.9694582	3.9907862
2021-09-13 13:40:00	0.978672	0.978345	4.9694582	3.9907862
2021-09-13 13:45:00	0.978655	0.9783901	4.9694412	3.9907862
2021-09-13 13:50:00	0.97726	0.9783422	4.9680462	3.9907862
2021-09-13 13:55:00	0.978667	0.978435	4.9694532	3.9907862
2021-09-13 14:00:00	0.978201	0.9784347	4.9689872	3.9907862
2021-09-13 14:05:00	0.978204	0.9783879	4.9689902	3.9907862
2021-09-13 14:10:00	0.977268	0.9782943	4.9680542	3.9907862
2021-09-13 14:15:00	0.978672	0.9782943	4.9694582	3.9907862
2021-09-13 14:20:00	0.978658	0.9782929	4.9694442	3.9907862
2021-09-13 14:25:00	0.978664	0.9782921	4.9694502	3.9907862
2021-09-13 14:30:00	0.978667	0.9782916	4.9694532	3.9907862
2021-09-13 14:35:00	0.978669	0.978293	4.9694552	3.9907862
2021-09-13 14:40:00	0.978672	0.9784342	4.9694582	3.9907862
2021-09-13 14:45:00	0.97914	0.9784815	4.9699262	3.9907862
2021-09-13 14:50:00	0.97914	0.9785754	4.9699262	3.9907862
2021-09-13 14:55:00	0.97914	0.978669	4.9699262	3.9907862
2021-09-13 15:00:00	0.978672	0.9788094	4.9694582	3.9907862
2021-09-13 15:05:00	0.978672	0.9788094	4.9694582	3.9907862
2021-09-13 15:10:00	0.978672	0.9788108	4.9694582	3.9907862
2021-09-13 15:15:00	0.978672	0.9788116	4.9694582	3.9907862
2021-09-13 15:20:00	0.978672	0.9788121	4.9694582	3.9907862
2021-09-13 15:25:00	0.978204	0.9787656	4.9689902	3.9907862
2021-09-13 15:30:00	0.978672	0.9787656	4.9694582	3.9907862
2021-09-13 15:35:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-13 15:40:00	0.978204	0.9785784	4.9689902	3.9907862
2021-09-13 15:45:00	0.977722	0.9784366	4.9685082	3.9907862
2021-09-13 15:50:00	0.978664	0.9784358	4.9694502	3.9907862
2021-09-13 15:55:00	0.977731	0.9783417	4.9685172	3.9907862
2021-09-13 16:00:00	0.978669	0.9783414	4.9694552	3.9907862
2021-09-13 16:05:00	0.978204	0.9782946	4.9689902	3.9907862
2021-09-13 16:10:00	0.978672	0.9782946	4.9694582	3.9907862
2021-09-13 16:15:00	0.978672	0.9783414	4.9694582	3.9907862
2021-09-13 16:20:00	0.978672	0.9783414	4.9694582	3.9907862
2021-09-13 16:25:00	0.978204	0.9783414	4.9689902	3.9907862
2021-09-13 16:30:00	0.978672	0.9783882	4.9694582	3.9907862
2021-09-13 16:35:00	0.978204	0.9784364	4.9689902	3.9907862
2021-09-13 16:40:00	0.978204	0.9783904	4.9689902	3.9907862
2021-09-13 16:45:00	0.978204	0.9784377	4.9689902	3.9907862
2021-09-13 16:50:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-13 16:55:00	0.977271	0.9782979	4.9680572	3.9907862
2021-09-13 17:00:00	0.978672	0.9782979	4.9694582	3.9907862
2021-09-13 17:05:00	0.978672	0.9782979	4.9694582	3.9907862
2021-09-13 17:10:00	0.978204	0.9782511	4.9689902	3.9907862
2021-09-13 17:15:00	0.978672	0.9782979	4.9694582	3.9907862
2021-09-13 17:20:00	0.978672	0.9782979	4.9694582	3.9907862
2021-09-13 17:25:00	0.97914	0.9783915	4.9699262	3.9907862
2021-09-13 17:30:00	0.978672	0.9784383	4.9694582	3.9907862
2021-09-13 17:35:00	0.978672	0.9784851	4.9694582	3.9907862
2021-09-13 17:40:00	0.978672	0.9785319	4.9694582	3.9907862
2021-09-13 17:45:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-13 17:50:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-13 17:55:00	0.978672	0.978672	4.9694582	3.9907862
2021-09-13 18:00:00	0.978672	0.9787188	4.9694582	3.9907862
2021-09-13 18:05:00	0.978204	0.978672	4.9689902	3.9907862
2021-09-13 18:10:00	0.978204	0.9786252	4.9689902	3.9907862
2021-09-13 18:15:00	0.978204	0.9785316	4.9689902	3.9907862
2021-09-13 18:20:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 18:25:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 18:30:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 18:35:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 18:40:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 18:45:00	0.978672	0.9785316	4.9694582	3.9907862
2021-09-13 18:50:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-13 18:55:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-13 19:00:00	0.97819	0.9784834	4.9689762	3.9907862
2021-09-13 19:05:00	0.978664	0.9785294	4.9694502	3.9907862
2021-09-13 19:10:00	0.977731	0.9784353	4.9685172	3.9907862
2021-09-13 19:15:00	0.978669	0.978435	4.9694552	3.9907862
2021-09-13 19:20:00	0.978669	0.9784347	4.9694552	3.9907862
2021-09-13 19:25:00	0.978672	0.9784347	4.9694582	3.9907862
2021-09-13 19:30:00	0.978672	0.9784347	4.9694582	3.9907862
2021-09-13 19:35:00	0.978672	0.9784347	4.9694582	3.9907862
2021-09-13 19:40:00	0.978672	0.9784815	4.9694582	3.9907862
2021-09-13 19:45:00	0.977271	0.9783882	4.9680572	3.9907862
2021-09-13 19:50:00	0.978672	0.9784364	4.9694582	3.9907862
2021-09-13 19:55:00	0.978672	0.9784372	4.9694582	3.9907862
2021-09-13 20:00:00	0.978672	0.9785313	4.9694582	3.9907862
2021-09-13 20:05:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-13 20:10:00	0.977271	0.978345	4.9680572	3.9907862
2021-09-13 20:15:00	0.978204	0.9782982	4.9689902	3.9907862
2021-09-13 20:20:00	0.978672	0.9782982	4.9694582	3.9907862
2021-09-13 20:25:00	0.978672	0.9782982	4.9694582	3.9907862
2021-09-13 20:30:00	0.978204	0.9782514	4.9689902	3.9907862
2021-09-13 20:35:00	0.978672	0.9783915	4.9694582	3.9907862
2021-09-13 20:40:00	0.978672	0.9783915	4.9694582	3.9907862
2021-09-13 20:45:00	0.978672	0.9783915	4.9694582	3.9907862
2021-09-13 20:50:00	0.97819	0.9783433	4.9689762	3.9907862
2021-09-13 20:55:00	0.978664	0.9783893	4.9694502	3.9907862
2021-09-13 21:00:00	0.977714	0.9784336	4.9685002	3.9907862
2021-09-13 21:05:00	0.978658	0.978479	4.9694442	3.9907862
2021-09-13 21:10:00	0.977728	0.9783846	4.9685142	3.9907862
2021-09-13 21:15:00	0.978667	0.9783841	4.9694532	3.9907862
2021-09-13 21:20:00	0.978201	0.9783838	4.9689872	3.9907862
2021-09-13 21:25:00	0.978672	0.9783838	4.9694582	3.9907862
2021-09-13 21:30:00	0.97914	0.9784306	4.9699262	3.9907862
2021-09-13 21:35:00	0.97914	0.9784774	4.9699262	3.9907862
2021-09-13 21:40:00	0.978672	0.9785256	4.9694582	3.9907862
2021-09-13 21:45:00	0.978655	0.9785247	4.9694412	3.9907862
2021-09-13 21:50:00	0.978196	0.9785729	4.9689822	3.9907862
2021-09-13 21:55:00	0.978199	0.978527	4.9689852	3.9907862
2021-09-13 22:00:00	0.978201	0.9785743	4.9689872	3.9907862
2021-09-13 22:05:00	0.978204	0.978528	4.9689902	3.9907862
2021-09-13 22:10:00	0.978188	0.9785267	4.9689742	3.9907862
2021-09-13 22:15:00	0.978193	0.9784788	4.9689792	3.9907862
2021-09-13 22:20:00	0.978199	0.9783847	4.9689852	3.9907862
2021-09-13 22:25:00	0.978201	0.9782908	4.9689872	3.9907862
2021-09-13 22:30:00	0.977268	0.9781504	4.9680542	3.9907862
2021-09-13 22:35:00	0.977268	0.9780117	4.9680542	3.9907862
2021-09-13 22:40:00	0.978204	0.9780125	4.9689902	3.9907862
2021-09-13 22:45:00	0.977271	0.9779197	4.9680572	3.9907862
2021-09-13 22:50:00	0.978204	0.97792	4.9689902	3.9907862
2021-09-13 22:55:00	0.978204	0.97792	4.9689902	3.9907862
2021-09-13 23:00:00	0.978672	0.9779684	4.9694582	3.9907862
2021-09-13 23:05:00	0.978672	0.9780163	4.9694582	3.9907862
2021-09-13 23:10:00	0.977739	0.9779703	4.9685252	3.9907862
2021-09-13 23:15:00	0.978672	0.9780174	4.9694582	3.9907862
2021-09-13 23:20:00	0.978672	0.9781578	4.9694582	3.9907862
2021-09-13 23:25:00	0.978661	0.9782971	4.9694472	3.9907862
2021-09-13 23:30:00	0.977731	0.9782498	4.9685172	3.9907862
2021-09-13 23:35:00	0.978667	0.9783894	4.9694532	3.9907862
2021-09-13 23:40:00	0.978669	0.9784359	4.9694552	3.9907862
2021-09-13 23:45:00	0.978204	0.9784359	4.9689902	3.9907862
2021-09-13 23:50:00	0.977268	0.9782955	4.9680542	3.9907862
2021-09-13 23:55:00	0.978672	0.9782955	4.9694582	3.9907862
2021-09-14 00:00:00	0.978204	0.978342	4.9689902	3.9907862
2021-09-14 00:05:00	0.977739	0.9782487	4.9685252	3.9907862
2021-09-14 00:10:00	0.978672	0.9782487	4.9694582	3.9907862
2021-09-14 00:15:00	0.978672	0.9782498	4.9694582	3.9907862
2021-09-14 00:20:00	0.977739	0.9782506	4.9685252	3.9907862
2021-09-14 00:25:00	0.978204	0.9782043	4.9689902	3.9907862
2021-09-14 00:30:00	0.977739	0.9781113	4.9685252	3.9907862
2021-09-14 00:35:00	0.978204	0.9781113	4.9689902	3.9907862
2021-09-14 00:40:00	0.978204	0.9782049	4.9689902	3.9907862
2021-09-14 00:45:00	0.977271	0.9780648	4.9680572	3.9907862
2021-09-14 00:50:00	0.977739	0.9780183	4.9685252	3.9907862
2021-09-14 00:55:00	0.978204	0.9780648	4.9689902	3.9907862
2021-09-14 01:00:00	0.977271	0.9779247	4.9680572	3.9907862
2021-09-14 01:05:00	0.977271	0.9777846	4.9680572	3.9907862
2021-09-14 01:10:00	0.977271	0.9777378	4.9680572	3.9907862
2021-09-14 01:15:00	0.978204	0.9777378	4.9689902	3.9907862
2021-09-14 01:20:00	0.978672	0.9778311	4.9694582	3.9907862
2021-09-14 01:25:00	0.978672	0.9778779	4.9694582	3.9907862
2021-09-14 01:30:00	0.978672	0.9779247	4.9694582	3.9907862
2021-09-14 01:35:00	0.978204	0.978018	4.9689902	3.9907862
2021-09-14 01:40:00	0.978672	0.9781113	4.9694582	3.9907862
2021-09-14 01:45:00	0.978672	0.9781581	4.9694582	3.9907862
2021-09-14 01:50:00	0.978204	0.9782514	4.9689902	3.9907862
2021-09-14 01:55:00	0.978672	0.9783915	4.9694582	3.9907862
2021-09-14 02:00:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-14 02:05:00	0.978204	0.9784848	4.9689902	3.9907862
2021-09-14 02:10:00	0.978204	0.978438	4.9689902	3.9907862
2021-09-14 02:15:00	0.978204	0.9783912	4.9689902	3.9907862
2021-09-14 02:20:00	0.977255	0.9782495	4.9680412	3.9907862
2021-09-14 02:25:00	0.978664	0.9782955	4.9694502	3.9907862
2021-09-14 02:30:00	0.978667	0.978295	4.9694532	3.9907862
2021-09-14 02:35:00	0.978201	0.9782479	4.9689872	3.9907862
2021-09-14 02:40:00	0.978669	0.9782944	4.9694552	3.9907862
2021-09-14 02:45:00	0.978672	0.9782944	4.9694582	3.9907862
2021-09-14 02:50:00	0.977736	0.9782476	4.9685222	3.9907862
2021-09-14 02:55:00	0.977736	0.9782008	4.9685222	3.9907862
2021-09-14 03:00:00	0.978672	0.9782476	4.9694582	3.9907862
2021-09-14 03:05:00	0.978672	0.9782944	4.9694582	3.9907862
2021-09-14 03:10:00	0.978204	0.9783893	4.9689902	3.9907862
2021-09-14 03:15:00	0.978672	0.9783901	4.9694582	3.9907862
2021-09-14 03:20:00	0.978672	0.9783906	4.9694582	3.9907862
2021-09-14 03:25:00	0.977739	0.9783444	4.9685252	3.9907862
2021-09-14 03:30:00	0.978672	0.9783447	4.9694582	3.9907862
2021-09-14 03:35:00	0.977739	0.9782514	4.9685252	3.9907862
2021-09-14 03:40:00	0.978672	0.978345	4.9694582	3.9907862
2021-09-14 03:45:00	0.977739	0.9783453	4.9685252	3.9907862
2021-09-14 03:50:00	0.977739	0.978252	4.9685252	3.9907862
2021-09-14 03:55:00	0.977739	0.9781587	4.9685252	3.9907862
2021-09-14 04:00:00	0.978204	0.9781587	4.9689902	3.9907862
2021-09-14 04:05:00	0.978204	0.9781119	4.9689902	3.9907862
2021-09-14 04:10:00	0.978204	0.9780651	4.9689902	3.9907862
2021-09-14 04:15:00	0.978672	0.9781584	4.9694582	3.9907862
2021-09-14 04:20:00	0.977271	0.9780183	4.9680572	3.9907862
2021-09-14 04:25:00	0.977271	0.9779715	4.9680572	3.9907862
2021-09-14 04:30:00	0.977271	0.9778314	4.9680572	3.9907862
2021-09-14 04:35:00	0.977739	0.9778314	4.9685252	3.9907862
2021-09-14 04:40:00	0.977271	0.9777846	4.9680572	3.9907862
2021-09-14 04:45:00	0.978204	0.9778311	4.9689902	3.9907862
2021-09-14 04:50:00	0.977271	0.9777378	4.9680572	3.9907862
2021-09-14 04:55:00	0.978204	0.9777378	4.9689902	3.9907862
2021-09-14 05:00:00	0.978204	0.9777378	4.9689902	3.9907862
2021-09-14 05:05:00	0.977271	0.9775977	4.9680572	3.9907862
2021-09-14 05:10:00	0.978672	0.9777378	4.9694582	3.9907862
2021-09-14 05:15:00	0.977739	0.9777846	4.9685252	3.9907862
2021-09-14 05:20:00	0.978204	0.9778779	4.9689902	3.9907862
2021-09-14 05:25:00	0.978204	0.9779244	4.9689902	3.9907862
2021-09-14 05:30:00	0.978204	0.9780177	4.9689902	3.9907862
2021-09-14 05:35:00	0.977271	0.9779244	4.9680572	3.9907862
2021-09-14 05:40:00	0.978204	0.9780177	4.9689902	3.9907862
2021-09-14 05:45:00	0.977255	0.9779228	4.9680412	3.9907862
2021-09-14 05:50:00	0.977728	0.9778752	4.9685142	3.9907862
2021-09-14 05:55:00	0.978667	0.9780148	4.9694532	3.9907862
2021-09-14 06:00:00	0.977255	0.9778731	4.9680412	3.9907862
2021-09-14 06:05:00	0.977728	0.977872	4.9685142	3.9907862
2021-09-14 06:10:00	0.977731	0.9778247	4.9685172	3.9907862
2021-09-14 06:15:00	0.977733	0.9777776	4.9685192	3.9907862
2021-09-14 06:20:00	0.978669	0.9778241	4.9694552	3.9907862
2021-09-14 06:25:00	0.978672	0.9779642	4.9694582	3.9907862
2021-09-14 06:30:00	0.977736	0.9779174	4.9685222	3.9907862
2021-09-14 06:35:00	0.977736	0.9779655	4.9685222	3.9907862
2021-09-14 06:40:00	0.978672	0.9780599	4.9694582	3.9907862
2021-09-14 06:45:00	0.977271	0.9779203	4.9680572	3.9907862
2021-09-14 06:50:00	0.976335	0.9778283	4.9671212	3.9907862
2021-09-14 06:55:00	0.977271	0.9777826	4.9680572	3.9907862
2021-09-14 07:00:00	0.978204	0.9778299	4.9689902	3.9907862
2021-09-14 07:05:00	0.978672	0.9779238	4.9694582	3.9907862
2021-09-14 07:10:00	0.977739	0.9778308	4.9685252	3.9907862
2021-09-14 07:15:00	0.978204	0.977784	4.9689902	3.9907862
2021-09-14 07:20:00	0.977271	0.9777375	4.9680572	3.9907862
2021-09-14 07:25:00	0.978672	0.9778311	4.9694582	3.9907862
2021-09-14 07:30:00	0.978204	0.9777843	4.9689902	3.9907862
2021-09-14 07:35:00	0.978672	0.9779244	4.9694582	3.9907862
2021-09-14 07:40:00	0.978204	0.9781113	4.9689902	3.9907862
2021-09-14 07:45:00	0.97914	0.9782982	4.9699262	3.9907862
2021-09-14 07:50:00	0.97914	0.9783918	4.9699262	3.9907862
2021-09-14 07:55:00	0.977725	0.9782971	4.9685112	3.9907862
2021-09-14 08:00:00	0.977731	0.9782963	4.9685172	3.9907862
2021-09-14 08:05:00	0.978667	0.9783426	4.9694532	3.9907862
2021-09-14 08:10:00	0.978669	0.9784824	4.9694552	3.9907862
2021-09-14 08:15:00	0.978672	0.9784824	4.9694582	3.9907862
2021-09-14 08:20:00	0.978672	0.9785292	4.9694582	3.9907862
2021-09-14 08:25:00	0.978672	0.9785292	4.9694582	3.9907862
2021-09-14 08:30:00	0.978204	0.9785292	4.9689902	3.9907862
2021-09-14 08:35:00	0.977739	0.9783891	4.9685252	3.9907862
2021-09-14 08:40:00	0.978672	0.9783423	4.9694582	3.9907862
2021-09-14 08:45:00	0.978204	0.9783902	4.9689902	3.9907862
2021-09-14 08:50:00	0.977271	0.9783442	4.9680572	3.9907862
2021-09-14 08:55:00	0.977271	0.9782046	4.9680572	3.9907862
2021-09-14 09:00:00	0.977271	0.9780648	4.9680572	3.9907862
2021-09-14 09:05:00	0.977271	0.9779247	4.9680572	3.9907862
2021-09-14 09:10:00	0.978204	0.9778779	4.9689902	3.9907862
2021-09-14 09:15:00	0.978204	0.9778311	4.9689902	3.9907862
2021-09-14 09:20:00	0.978204	0.9778311	4.9689902	3.9907862
2021-09-14 09:25:00	0.978672	0.9779244	4.9694582	3.9907862
2021-09-14 09:30:00	0.978672	0.9779244	4.9694582	3.9907862
2021-09-14 09:35:00	0.977739	0.9778779	4.9685252	3.9907862
2021-09-14 09:40:00	0.977739	0.9779247	4.9685252	3.9907862
2021-09-14 09:45:00	0.977739	0.9779715	4.9685252	3.9907862
2021-09-14 09:50:00	0.978672	0.9781116	4.9694582	3.9907862
2021-09-14 09:55:00	0.978204	0.9782049	4.9689902	3.9907862
2021-09-14 10:00:00	0.978204	0.9782049	4.9689902	3.9907862
2021-09-14 10:05:00	0.977739	0.9781584	4.9685252	3.9907862
2021-09-14 10:10:00	0.977271	0.9780651	4.9680572	3.9907862
2021-09-14 10:15:00	0.978204	0.9780183	4.9689902	3.9907862
2021-09-14 10:20:00	0.977271	0.9778782	4.9680572	3.9907862
2021-09-14 10:25:00	0.978672	0.9779715	4.9694582	3.9907862
2021-09-14 10:30:00	0.977739	0.9779715	4.9685252	3.9907862
2021-09-14 10:35:00	0.977271	0.9779247	4.9680572	3.9907862
2021-09-14 10:40:00	0.977271	0.9777846	4.9680572	3.9907862
2021-09-14 10:45:00	0.978204	0.9777846	4.9689902	3.9907862
2021-09-14 10:50:00	0.978204	0.9777846	4.9689902	3.9907862
2021-09-14 10:55:00	0.978204	0.9778311	4.9689902	3.9907862
2021-09-14 11:00:00	0.977271	0.9778311	4.9680572	3.9907862
2021-09-14 11:05:00	0.977271	0.9777378	4.9680572	3.9907862
2021-09-14 11:10:00	0.978672	0.9778779	4.9694582	3.9907862
2021-09-14 11:15:00	0.977739	0.9777846	4.9685252	3.9907862
2021-09-14 11:20:00	0.978672	0.9778779	4.9694582	3.9907862
2021-09-14 11:25:00	0.977255	0.9778763	4.9680412	3.9907862
2021-09-14 11:30:00	0.978196	0.9779688	4.9689822	3.9907862
2021-09-14 11:35:00	0.978199	0.9779683	4.9689852	3.9907862
2021-09-14 11:40:00	0.978201	0.977968	4.9689872	3.9907862
2021-09-14 11:45:00	0.977268	0.9778744	4.9680542	3.9907862
2021-09-14 11:50:00	0.978204	0.9779677	4.9689902	3.9907862
2021-09-14 11:55:00	0.977736	0.9780142	4.9685222	3.9907862
2021-09-14 12:00:00	0.978672	0.9780142	4.9694582	3.9907862
2021-09-14 12:05:00	0.977739	0.9780142	4.9685252	3.9907862
2021-09-14 12:10:00	0.977271	0.9778741	4.9680572	3.9907862
2021-09-14 12:15:00	0.978672	0.9780158	4.9694582	3.9907862
2021-09-14 12:20:00	0.977739	0.9779701	4.9685252	3.9907862
2021-09-14 12:25:00	0.977739	0.9779241	4.9685252	3.9907862
2021-09-14 12:30:00	0.977271	0.9778311	4.9680572	3.9907862
2021-09-14 12:35:00	0.977271	0.9778314	4.9680572	3.9907862
2021-09-14 12:40:00	0.97819	0.97783	4.9689762	3.9907862
2021-09-14 12:45:00	0.978664	0.9779228	4.9694502	3.9907862
2021-09-14 12:50:00	0.977731	0.9778287	4.9685172	3.9907862
2021-09-14 12:55:00	0.978669	0.9779217	4.9694552	3.9907862
2021-09-14 13:00:00	0.978204	0.978015	4.9689902	3.9907862
2021-09-14 13:05:00	0.978188	0.9779666	4.9689742	3.9907862
2021-09-14 13:10:00	0.977725	0.9779652	4.9685112	3.9907862
2021-09-14 13:15:00	0.977731	0.9779644	4.9685172	3.9907862
2021-09-14 13:20:00	0.978669	0.9781042	4.9694552	3.9907862
2021-09-14 13:25:00	0.978669	0.978244	4.9694552	3.9907862
2021-09-14 13:30:00	0.977736	0.9781986	4.9685222	3.9907862
2021-09-14 13:35:00	0.978672	0.9781994	4.9694582	3.9907862
2021-09-14 13:40:00	0.978672	0.9782935	4.9694582	3.9907862
2021-09-14 13:45:00	0.978188	0.9782454	4.9689742	3.9907862
2021-09-14 13:50:00	0.978196	0.9782446	4.9689822	3.9907862
2021-09-14 13:55:00	0.978199	0.9782457	4.9689852	3.9907862
2021-09-14 14:00:00	0.978201	0.9782933	4.9689872	3.9907862
2021-09-14 14:05:00	0.978188	0.978339	4.9689742	3.9907862
2021-09-14 14:10:00	0.978193	0.9782914	4.9689792	3.9907862
2021-09-14 14:15:00	0.978667	0.9782912	4.9694532	3.9907862
2021-09-14 14:20:00	0.977733	0.9782909	4.9685192	3.9907862
2021-09-14 14:25:00	0.978669	0.9782906	4.9694552	3.9907862
2021-09-14 14:30:00	0.977268	0.9781502	4.9680542	3.9907862
2021-09-14 14:35:00	0.977271	0.9780585	4.9680572	3.9907862
2021-09-14 14:40:00	0.977722	0.9780111	4.9685082	3.9907862
2021-09-14 14:45:00	0.977711	0.9779623	4.9684972	3.9907862
2021-09-14 14:50:00	0.97772	0.9779142	4.9685062	3.9907862
2021-09-14 14:55:00	0.978661	0.9779615	4.9694472	3.9907862
2021-09-14 15:00:00	0.977731	0.9779153	4.9685172	3.9907862
2021-09-14 15:05:00	0.978669	0.9779155	4.9694552	3.9907862
2021-09-14 15:10:00	0.977268	0.977869	4.9680542	3.9907862
2021-09-14 15:15:00	0.977268	0.9777289	4.9680542	3.9907862
2021-09-14 15:20:00	0.977736	0.9777757	4.9685222	3.9907862
2021-09-14 15:25:00	0.977725	0.9778211	4.9685112	3.9907862
2021-09-14 15:30:00	0.978664	0.9779153	4.9694502	3.9907862
2021-09-14 15:35:00	0.977266	0.9778708	4.9680522	3.9907862
2021-09-14 15:40:00	0.978201	0.9779189	4.9689872	3.9907862
2021-09-14 15:45:00	0.977268	0.9777796	4.9680542	3.9907862
2021-09-14 15:50:00	0.978672	0.9778737	4.9694582	3.9907862
2021-09-14 15:55:00	0.977736	0.9777804	4.9685222	3.9907862
2021-09-14 16:00:00	0.978672	0.9779208	4.9694582	3.9907862
2021-09-14 16:05:00	0.976335	0.9778275	4.9671212	3.9907862
2021-09-14 16:10:00	0.977739	0.9778278	4.9685252	3.9907862
2021-09-14 16:15:00	0.978672	0.9779225	4.9694582	3.9907862
2021-09-14 16:20:00	0.978672	0.9779233	4.9694582	3.9907862
2021-09-14 16:25:00	0.978672	0.9780639	4.9694582	3.9907862
2021-09-14 16:30:00	0.977739	0.9780177	4.9685252	3.9907862
2021-09-14 16:35:00	0.977271	0.978018	4.9680572	3.9907862
2021-09-14 16:40:00	0.977739	0.9779247	4.9685252	3.9907862
2021-09-14 16:45:00	0.978204	0.9779715	4.9689902	3.9907862
2021-09-14 16:50:00	0.977271	0.9778314	4.9680572	3.9907862
2021-09-14 16:55:00	0.978672	0.9780651	4.9694582	3.9907862
2021-09-14 17:00:00	0.978204	0.9781116	4.9689902	3.9907862
2021-09-14 17:05:00	0.978204	0.9780648	4.9689902	3.9907862
2021-09-14 17:10:00	0.977739	0.9779715	4.9685252	3.9907862
2021-09-14 17:15:00	0.978672	0.9779715	4.9694582	3.9907862
2021-09-14 17:20:00	0.978672	0.9780648	4.9694582	3.9907862
2021-09-14 17:25:00	0.977271	0.9780648	4.9680572	3.9907862
2021-09-14 17:30:00	0.978204	0.9781113	4.9689902	3.9907862
2021-09-14 17:35:00	0.978204	0.9781113	4.9689902	3.9907862
2021-09-14 17:40:00	0.976803	0.9780645	4.9675892	3.9907862
2021-09-14 17:45:00	0.977739	0.9779712	4.9685252	3.9907862
2021-09-14 17:50:00	0.978672	0.978018	4.9694582	3.9907862
2021-09-14 17:55:00	0.977739	0.9779715	4.9685252	3.9907862
2021-09-14 18:00:00	0.978672	0.9780648	4.9694582	3.9907862
2021-09-14 18:05:00	0.978672	0.9780648	4.9694582	3.9907862
2021-09-14 18:10:00	0.976803	0.9778779	4.9675892	3.9907862
2021-09-14 18:15:00	0.977739	0.9779247	4.9685252	3.9907862
2021-09-14 18:20:00	0.978672	0.9779715	4.9694582	3.9907862
2021-09-14 18:25:00	0.977271	0.9778782	4.9680572	3.9907862
2021-09-14 18:30:00	0.978204	0.9780183	4.9689902	3.9907862
2021-09-14 18:35:00	0.977271	0.9779715	4.9680572	3.9907862
2021-09-14 18:40:00	0.978672	0.9779715	4.9694582	3.9907862
2021-09-14 18:45:00	0.977271	0.9779247	4.9680572	3.9907862
2021-09-14 18:50:00	0.977739	0.9778314	4.9685252	3.9907862
2021-09-14 18:55:00	0.978672	0.9778314	4.9694582	3.9907862
2021-09-14 19:00:00	0.978672	0.9780183	4.9694582	3.9907862
2021-09-14 19:05:00	0.978672	0.9781116	4.9694582	3.9907862
2021-09-14 19:10:00	0.977739	0.9780183	4.9685252	3.9907862
2021-09-14 19:15:00	0.977271	0.9780183	4.9680572	3.9907862
2021-09-14 19:20:00	0.978204	0.9780183	4.9689902	3.9907862
2021-09-14 19:25:00	0.977739	0.9780651	4.9685252	3.9907862
2021-09-14 19:30:00	0.978672	0.9780651	4.9694582	3.9907862
2021-09-14 19:35:00	0.978672	0.9782052	4.9694582	3.9907862
2021-09-14 19:40:00	0.978672	0.9782985	4.9694582	3.9907862
2021-09-14 19:45:00	0.978672	0.9782985	4.9694582	3.9907862
2021-09-14 19:50:00	0.978672	0.9782985	4.9694582	3.9907862
2021-09-14 19:55:00	0.97914	0.9783453	4.9699262	3.9907862
2021-09-14 20:00:00	0.977739	0.9783453	4.9685252	3.9907862
2021-09-14 20:05:00	0.977739	0.9783921	4.9685252	3.9907862
2021-09-14 20:10:00	0.978672	0.9784389	4.9694582	3.9907862
2021-09-14 20:15:00	0.978672	0.9785322	4.9694582	3.9907862
2021-09-14 20:20:00	0.978672	0.9785322	4.9694582	3.9907862
2021-09-14 20:25:00	0.978672	0.9785322	4.9694582	3.9907862
2021-09-14 20:30:00	0.978672	0.9785322	4.9694582	3.9907862
2021-09-14 20:35:00	0.977739	0.9784389	4.9685252	3.9907862
2021-09-14 20:40:00	0.977722	0.9783439	4.9685082	3.9907862
2021-09-14 20:45:00	0.977728	0.9782027	4.9685142	3.9907862
2021-09-14 20:50:00	0.976798	0.9781086	4.9675842	3.9907862
2021-09-14 20:55:00	0.977733	0.978108	4.9685192	3.9907862
2021-09-14 21:00:00	0.977268	0.9779676	4.9680542	3.9907862
2021-09-14 21:05:00	0.977268	0.9778272	4.9680542	3.9907862
2021-09-14 21:10:00	0.977271	0.9776871	4.9680572	3.9907862
2021-09-14 21:15:00	0.976335	0.9774534	4.9671212	3.9907862
2021-09-14 21:20:00	0.978672	0.9774534	4.9694582	3.9907862
2021-09-14 21:25:00	0.978672	0.9775467	4.9694582	3.9907862
2021-09-14 21:30:00	0.977271	0.9775016	4.9680572	3.9907862
2021-09-14 21:35:00	0.977271	0.9774559	4.9680572	3.9907862
2021-09-14 21:40:00	0.977271	0.9775032	4.9680572	3.9907862
2021-09-14 21:45:00	0.977271	0.977457	4.9680572	3.9907862
2021-09-14 21:50:00	0.977739	0.9775041	4.9685252	3.9907862
2021-09-14 21:55:00	0.976803	0.9774576	4.9675892	3.9907862
2021-09-14 22:00:00	0.977271	0.9774576	4.9680572	3.9907862
2021-09-14 22:05:00	0.978204	0.9776445	4.9689902	3.9907862
2021-09-14 22:10:00	0.977271	0.9775044	4.9680572	3.9907862
2021-09-14 22:15:00	0.977271	0.9773643	4.9680572	3.9907862
2021-09-14 22:20:00	0.978204	0.9774576	4.9689902	3.9907862
2021-09-14 22:25:00	0.977739	0.9775044	4.9685252	3.9907862
2021-09-14 22:30:00	0.976335	0.9774108	4.9671212	3.9907862
2021-09-14 22:35:00	0.977739	0.9774576	4.9685252	3.9907862
2021-09-14 22:40:00	0.977271	0.9774108	4.9680572	3.9907862
2021-09-14 22:45:00	0.978672	0.9775977	4.9694582	3.9907862
2021-09-14 22:50:00	0.977739	0.9776445	4.9685252	3.9907862
2021-09-14 22:55:00	0.977739	0.977598	4.9685252	3.9907862
2021-09-14 23:00:00	0.978204	0.9776913	4.9689902	3.9907862
2021-09-14 23:05:00	0.978672	0.9778314	4.9694582	3.9907862
2021-09-14 23:10:00	0.977271	0.9777381	4.9680572	3.9907862
2021-09-14 23:15:00	0.978204	0.9777846	4.9689902	3.9907862
2021-09-14 23:20:00	0.977271	0.9778782	4.9680572	3.9907862
2021-09-14 23:25:00	0.978204	0.9779247	4.9689902	3.9907862
2021-09-14 23:30:00	0.976803	0.9778779	4.9675892	3.9907862
2021-09-14 23:35:00	0.976803	0.977691	4.9675892	3.9907862
2021-09-14 23:40:00	0.977739	0.977691	4.9685252	3.9907862
2021-09-14 23:45:00	0.977739	0.977691	4.9685252	3.9907862
2021-09-14 23:50:00	0.977739	0.9776445	4.9685252	3.9907862
2021-09-14 23:55:00	0.978204	0.9775977	4.9689902	3.9907862
2021-09-15 00:00:00	0.977271	0.9775977	4.9680572	3.9907862
2021-09-15 00:05:00	0.977271	0.9775044	4.9680572	3.9907862
2021-09-15 00:10:00	0.978204	0.9775977	4.9689902	3.9907862
2021-09-15 00:15:00	0.978204	0.9775977	4.9689902	3.9907862
2021-09-15 00:20:00	0.978204	0.9777378	4.9689902	3.9907862
2021-09-15 00:25:00	0.977271	0.9777846	4.9680572	3.9907862
2021-09-15 00:30:00	0.977271	0.9777378	4.9680572	3.9907862
2021-09-15 00:35:00	0.977739	0.9777378	4.9685252	3.9907862
2021-09-15 00:40:00	0.977739	0.9777378	4.9685252	3.9907862
2021-09-15 00:45:00	0.977739	0.9776913	4.9685252	3.9907862
2021-09-15 00:50:00	0.977739	0.9777381	4.9685252	3.9907862
2021-09-15 00:55:00	0.977271	0.9777381	4.9680572	3.9907862
2021-09-15 01:00:00	0.977722	0.9776899	4.9685082	3.9907862
2021-09-15 01:05:00	0.97726	0.9775955	4.9680462	3.9907862
2021-09-15 01:10:00	0.976798	0.9774549	4.9675842	3.9907862
2021-09-15 01:15:00	0.977733	0.9775011	4.9685192	3.9907862
2021-09-15 01:20:00	0.977736	0.9775476	4.9685222	3.9907862
2021-09-15 01:25:00	0.977268	0.9775005	4.9680542	3.9907862
2021-09-15 01:30:00	0.976803	0.9774069	4.9675892	3.9907862
2021-09-15 01:35:00	0.978672	0.9775002	4.9694582	3.9907862
2021-09-15 01:40:00	0.976803	0.9774066	4.9675892	3.9907862
2021-09-15 01:45:00	0.977271	0.9774066	4.9680572	3.9907862
2021-09-15 01:50:00	0.976803	0.9773147	4.9675892	3.9907862
2021-09-15 01:55:00	0.977739	0.9773626	4.9685252	3.9907862
2021-09-15 02:00:00	0.977739	0.9774567	4.9685252	3.9907862
2021-09-15 02:05:00	0.977271	0.9774105	4.9680572	3.9907862
2021-09-15 02:10:00	0.977255	0.9773624	4.9680412	3.9907862
2021-09-15 02:15:00	0.97726	0.9773616	4.9680462	3.9907862
2021-09-15 02:20:00	0.977266	0.9774079	4.9680522	3.9907862
2021-09-15 02:25:00	0.978201	0.9773608	4.9689872	3.9907862
2021-09-15 02:30:00	0.976333	0.9773138	4.9671192	3.9907862
2021-09-15 02:35:00	0.976335	0.9772202	4.9671212	3.9907862
2021-09-15 02:40:00	0.977271	0.977267	4.9680572	3.9907862
2021-09-15 02:45:00	0.976335	0.9771266	4.9671212	3.9907862
2021-09-15 02:50:00	0.977739	0.9771266	4.9685252	3.9907862
2021-09-15 02:55:00	0.977739	0.9771734	4.9685252	3.9907862
2021-09-15 03:00:00	0.976803	0.9771282	4.9675892	3.9907862
2021-09-15 03:05:00	0.977739	0.9771761	4.9685252	3.9907862
2021-09-15 03:10:00	0.977739	0.9772234	4.9685252	3.9907862
2021-09-15 03:15:00	0.976803	0.9770836	4.9675892	3.9907862
2021-09-15 03:20:00	0.976803	0.9771306	4.9675892	3.9907862
2021-09-15 03:25:00	0.977739	0.977271	4.9685252	3.9907862
2021-09-15 03:30:00	0.977271	0.977271	4.9680572	3.9907862
2021-09-15 03:35:00	0.976803	0.9773178	4.9675892	3.9907862
2021-09-15 03:40:00	0.976803	0.9772242	4.9675892	3.9907862
2021-09-15 03:45:00	0.977722	0.9772225	4.9685082	3.9907862
2021-09-15 03:50:00	0.977714	0.9773136	4.9685002	3.9907862
2021-09-15 03:55:00	0.977255	0.9772652	4.9680412	3.9907862
2021-09-15 04:00:00	0.978179	0.9773092	4.9689652	3.9907862
2021-09-15 04:05:00	0.976319	0.9772608	4.9671052	3.9907862
2021-09-15 04:10:00	0.977728	0.9773533	4.9685142	3.9907862
2021-09-15 04:15:00	0.978667	0.9774461	4.9694532	3.9907862
2021-09-15 04:20:00	0.976333	0.9773523	4.9671192	3.9907862
2021-09-15 04:25:00	0.977268	0.9773988	4.9680542	3.9907862
2021-09-15 04:30:00	0.977268	0.9774453	4.9680542	3.9907862
2021-09-15 04:35:00	0.976335	0.9773066	4.9671212	3.9907862
2021-09-15 04:40:00	0.976335	0.9771687	4.9671212	3.9907862
2021-09-15 04:45:00	0.976803	0.9771235	4.9675892	3.9907862
2021-09-15 04:50:00	0.977739	0.9770795	4.9685252	3.9907862
2021-09-15 04:55:00	0.977271	0.9771747	4.9680572	3.9907862
2021-09-15 05:00:00	0.977739	0.9771758	4.9685252	3.9907862
2021-09-15 05:05:00	0.976803	0.9769894	4.9675892	3.9907862
2021-09-15 05:10:00	0.977739	0.97713	4.9685252	3.9907862
2021-09-15 05:15:00	0.976335	0.9770367	4.9671212	3.9907862
2021-09-15 05:20:00	0.976803	0.9769902	4.9675892	3.9907862
2021-09-15 05:25:00	0.977271	0.9770838	4.9680572	3.9907862
2021-09-15 05:30:00	0.976335	0.9770838	4.9671212	3.9907862
2021-09-15 05:35:00	0.977271	0.9771306	4.9680572	3.9907862
2021-09-15 05:40:00	0.977271	0.9770838	4.9680572	3.9907862
2021-09-15 05:45:00	0.976335	0.9769902	4.9671212	3.9907862
2021-09-15 05:50:00	0.976335	0.9768498	4.9671212	3.9907862
2021-09-15 05:55:00	0.976335	0.976803	4.9671212	3.9907862
2021-09-15 06:00:00	0.976335	0.9766626	4.9671212	3.9907862
2021-09-15 06:05:00	0.976335	0.9766626	4.9671212	3.9907862
2021-09-15 06:10:00	0.977271	0.9767094	4.9680572	3.9907862
2021-09-15 06:15:00	0.977739	0.9767562	4.9685252	3.9907862
2021-09-15 06:20:00	0.977739	0.9768966	4.9685252	3.9907862
2021-09-15 06:25:00	0.977271	0.9768966	4.9680572	3.9907862
2021-09-15 06:30:00	0.976335	0.976803	4.9671212	3.9907862
2021-09-15 06:35:00	0.976803	0.9768498	4.9675892	3.9907862
2021-09-15 06:40:00	0.976335	0.9768498	4.9671212	3.9907862
2021-09-15 06:45:00	0.976803	0.9768966	4.9675892	3.9907862
2021-09-15 06:50:00	0.976787	0.9769418	4.9675732	3.9907862
2021-09-15 06:55:00	0.976792	0.9769875	4.9675782	3.9907862
2021-09-15 07:00:00	0.97633	0.9768934	4.9671162	3.9907862
2021-09-15 07:05:00	0.977266	0.9768461	4.9680522	3.9907862
2021-09-15 07:10:00	0.977268	0.976799	4.9680542	3.9907862
2021-09-15 07:15:00	0.977268	0.9767987	4.9680542	3.9907862
2021-09-15 07:20:00	0.977271	0.9768923	4.9680572	3.9907862
2021-09-15 07:25:00	0.976803	0.9768923	4.9675892	3.9907862
2021-09-15 07:30:00	0.977739	0.9770327	4.9685252	3.9907862
2021-09-15 07:35:00	0.976335	0.9769859	4.9671212	3.9907862
2021-09-15 07:40:00	0.977271	0.9770343	4.9680572	3.9907862
2021-09-15 07:45:00	0.976335	0.9769886	4.9671212	3.9907862
2021-09-15 07:50:00	0.976335	0.9769891	4.9671212	3.9907862
2021-09-15 07:55:00	0.976335	0.976896	4.9671212	3.9907862
2021-09-15 08:00:00	0.977271	0.9768963	4.9680572	3.9907862
2021-09-15 08:05:00	0.977271	0.9768966	4.9680572	3.9907862
2021-09-15 08:10:00	0.977271	0.9768966	4.9680572	3.9907862
2021-09-15 08:15:00	0.977271	0.9769434	4.9680572	3.9907862
2021-09-15 08:20:00	0.976803	0.9768498	4.9675892	3.9907862
2021-09-15 08:25:00	0.976803	0.9768966	4.9675892	3.9907862
2021-09-15 08:30:00	0.977739	0.9769434	4.9685252	3.9907862
2021-09-15 08:35:00	0.977271	0.977037	4.9680572	3.9907862
2021-09-15 08:40:00	0.977739	0.9771774	4.9685252	3.9907862
2021-09-15 08:45:00	0.978672	0.9774111	4.9694582	3.9907862
2021-09-15 08:50:00	0.977739	0.9774579	4.9685252	3.9907862
2021-09-15 08:55:00	0.977739	0.9775047	4.9685252	3.9907862
2021-09-15 09:00:00	0.977739	0.9775515	4.9685252	3.9907862
2021-09-15 09:05:00	0.977739	0.9775983	4.9685252	3.9907862
2021-09-15 09:10:00	0.977271	0.9776451	4.9680572	3.9907862
2021-09-15 09:15:00	0.977271	0.9776919	4.9680572	3.9907862
2021-09-15 09:20:00	0.977271	0.9776451	4.9680572	3.9907862
2021-09-15 09:25:00	0.977739	0.9776919	4.9685252	3.9907862
2021-09-15 09:30:00	0.977739	0.9776919	4.9685252	3.9907862
2021-09-15 09:35:00	0.976803	0.977505	4.9675892	3.9907862
2021-09-15 09:40:00	0.977739	0.977505	4.9685252	3.9907862
2021-09-15 09:45:00	0.976335	0.9773646	4.9671212	3.9907862
2021-09-15 09:50:00	0.977739	0.9773646	4.9685252	3.9907862
2021-09-15 09:55:00	0.977739	0.9773646	4.9685252	3.9907862
2021-09-15 10:00:00	0.977739	0.9774114	4.9685252	3.9907862
2021-09-15 10:05:00	0.976335	0.9773178	4.9671212	3.9907862
2021-09-15 10:10:00	0.977271	0.9773178	4.9680572	3.9907862
2021-09-15 10:15:00	0.977271	0.977271	4.9680572	3.9907862
2021-09-15 10:20:00	0.977271	0.9772242	4.9680572	3.9907862
2021-09-15 10:25:00	0.977271	0.977271	4.9680572	3.9907862
2021-09-15 10:30:00	0.976335	0.9771306	4.9671212	3.9907862
2021-09-15 10:35:00	0.976803	0.9771774	4.9675892	3.9907862
2021-09-15 10:40:00	0.976803	0.9770838	4.9675892	3.9907862
2021-09-15 10:45:00	0.977271	0.977037	4.9680572	3.9907862
2021-09-15 10:50:00	0.978204	0.9770835	4.9689902	3.9907862
2021-09-15 10:55:00	0.976335	0.9770835	4.9671212	3.9907862
2021-09-15 11:00:00	0.976803	0.9770367	4.9675892	3.9907862
2021-09-15 11:05:00	0.976803	0.9769899	4.9675892	3.9907862
2021-09-15 11:10:00	0.976335	0.9768963	4.9671212	3.9907862
2021-09-15 11:15:00	0.976335	0.9768027	4.9671212	3.9907862
2021-09-15 11:20:00	0.976335	0.9768027	4.9671212	3.9907862
2021-09-15 11:25:00	0.976803	0.9768027	4.9675892	3.9907862
2021-09-15 11:30:00	0.975867	0.9767091	4.9666532	3.9907862
2021-09-15 11:35:00	0.976803	0.9766623	4.9675892	3.9907862
2021-09-15 11:40:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-15 11:45:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-15 11:50:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-15 11:55:00	0.975867	0.9764754	4.9666532	3.9907862
2021-09-15 12:00:00	0.975402	0.9763821	4.9661882	3.9907862
2021-09-15 12:05:00	0.975867	0.9763353	4.9666532	3.9907862
2021-09-15 12:10:00	0.975867	0.9762885	4.9666532	3.9907862
2021-09-15 12:15:00	0.974934	0.9761016	4.9657202	3.9907862
2021-09-15 12:20:00	0.975867	0.9761016	4.9666532	3.9907862
2021-09-15 12:25:00	0.975867	0.976008	4.9666532	3.9907862
2021-09-15 12:30:00	0.976335	0.9759612	4.9671212	3.9907862
2021-09-15 12:35:00	0.974466	0.9757275	4.9652522	3.9907862
2021-09-15 12:40:00	0.974466	0.9754938	4.9652522	3.9907862
2021-09-15 12:45:00	0.975402	0.9754473	4.9661882	3.9907862
2021-09-15 12:50:00	0.974466	0.9753537	4.9652522	3.9907862
2021-09-15 12:55:00	0.974934	0.9752604	4.9657202	3.9907862
2021-09-15 13:00:00	0.974934	0.9751671	4.9657202	3.9907862
2021-09-15 13:05:00	0.974466	0.9751203	4.9652522	3.9907862
2021-09-15 13:10:00	0.974466	0.9749802	4.9652522	3.9907862
2021-09-15 13:15:00	0.975867	0.9749802	4.9666532	3.9907862
2021-09-15 13:20:00	0.974934	0.9748401	4.9657202	3.9907862
2021-09-15 13:25:00	0.974934	0.9748869	4.9657202	3.9907862
2021-09-15 13:30:00	0.975867	0.975027	4.9666532	3.9907862
2021-09-15 13:35:00	0.974934	0.9749802	4.9657202	3.9907862
2021-09-15 13:40:00	0.974466	0.9749802	4.9652522	3.9907862
2021-09-15 13:45:00	0.974466	0.9749334	4.9652522	3.9907862
2021-09-15 13:50:00	0.974934	0.9749334	4.9657202	3.9907862
2021-09-15 13:55:00	0.974934	0.9749802	4.9657202	3.9907862
2021-09-15 14:00:00	0.974466	0.9749802	4.9652522	3.9907862
2021-09-15 14:05:00	0.974466	0.9748401	4.9652522	3.9907862
2021-09-15 14:10:00	0.974466	0.9747933	4.9652522	3.9907862
2021-09-15 14:15:00	0.974466	0.9747465	4.9652522	3.9907862
2021-09-15 14:20:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-15 14:25:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-15 14:30:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-15 14:35:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-15 14:40:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-15 14:45:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-15 14:50:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-15 14:55:00	0.973998	0.9746532	4.9647842	3.9907862
2021-09-15 15:00:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-15 15:05:00	0.974934	0.9747468	4.9657202	3.9907862
2021-09-15 15:10:00	0.974934	0.9747468	4.9657202	3.9907862
2021-09-15 15:15:00	0.973531	0.9746533	4.9643172	3.9907862
2021-09-15 15:20:00	0.974466	0.9746065	4.9652522	3.9907862
2021-09-15 15:25:00	0.974934	0.9746065	4.9657202	3.9907862
2021-09-15 15:30:00	0.974934	0.9746533	4.9657202	3.9907862
2021-09-15 15:35:00	0.974934	0.9746533	4.9657202	3.9907862
2021-09-15 15:40:00	0.974934	0.9746533	4.9657202	3.9907862
2021-09-15 15:45:00	0.974934	0.9747469	4.9657202	3.9907862
2021-09-15 15:50:00	0.974934	0.9747469	4.9657202	3.9907862
2021-09-15 15:55:00	0.974466	0.9747001	4.9652522	3.9907862
2021-09-15 16:00:00	0.974466	0.9746533	4.9652522	3.9907862
2021-09-15 16:05:00	0.974934	0.9747936	4.9657202	3.9907862
2021-09-15 16:10:00	0.974934	0.9748404	4.9657202	3.9907862
2021-09-15 16:15:00	0.974466	0.9747936	4.9652522	3.9907862
2021-09-15 16:20:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-15 16:25:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-15 16:30:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-15 16:35:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-15 16:40:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-15 16:45:00	0.973998	0.9745128	4.9647842	3.9907862
2021-09-15 16:50:00	0.974934	0.9745596	4.9657202	3.9907862
2021-09-15 16:55:00	0.974934	0.9745596	4.9657202	3.9907862
2021-09-15 17:00:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-15 17:05:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-15 17:10:00	0.974934	0.9745596	4.9657202	3.9907862
2021-09-15 17:15:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-15 17:20:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-15 17:25:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-15 17:30:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-15 17:35:00	0.973531	0.9746065	4.9643172	3.9907862
2021-09-15 17:40:00	0.974466	0.9745597	4.9652522	3.9907862
2021-09-15 17:45:00	0.974466	0.9745129	4.9652522	3.9907862
2021-09-15 17:50:00	0.972598	0.9743261	4.9633842	3.9907862
2021-09-15 17:55:00	0.974466	0.9743261	4.9652522	3.9907862
2021-09-15 18:00:00	0.974466	0.9742793	4.9652522	3.9907862
2021-09-15 18:05:00	0.973531	0.974139	4.9643172	3.9907862
2021-09-15 18:10:00	0.974466	0.974139	4.9652522	3.9907862
2021-09-15 18:15:00	0.974466	0.974139	4.9652522	3.9907862
2021-09-15 18:20:00	0.974934	0.974139	4.9657202	3.9907862
2021-09-15 18:25:00	0.974466	0.9742325	4.9652522	3.9907862
2021-09-15 18:30:00	0.974466	0.9742325	4.9652522	3.9907862
2021-09-15 18:35:00	0.975402	0.9743261	4.9661882	3.9907862
2021-09-15 18:40:00	0.974934	0.9745597	4.9657202	3.9907862
2021-09-15 18:45:00	0.974934	0.9746065	4.9657202	3.9907862
2021-09-15 18:50:00	0.974466	0.9746065	4.9652522	3.9907862
2021-09-15 18:55:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-15 19:00:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-15 19:05:00	0.973998	0.9746532	4.9647842	3.9907862
2021-09-15 19:10:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-15 19:15:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-15 19:20:00	0.975402	0.9747468	4.9661882	3.9907862
2021-09-15 19:25:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-15 19:30:00	0.975402	0.9747	4.9661882	3.9907862
2021-09-15 19:35:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-15 19:40:00	0.975402	0.9747936	4.9661882	3.9907862
2021-09-15 19:45:00	0.974934	0.9748404	4.9657202	3.9907862
2021-09-15 19:50:00	0.975867	0.9749805	4.9666532	3.9907862
2021-09-15 19:55:00	0.975867	0.9751674	4.9666532	3.9907862
2021-09-15 20:00:00	0.976803	0.9754011	4.9675892	3.9907862
2021-09-15 20:05:00	0.974466	0.9753543	4.9652522	3.9907862
2021-09-15 20:10:00	0.975402	0.9753543	4.9661882	3.9907862
2021-09-15 20:15:00	0.975402	0.9754479	4.9661882	3.9907862
2021-09-15 20:20:00	0.974466	0.9753543	4.9652522	3.9907862
2021-09-15 20:25:00	0.974466	0.9753075	4.9652522	3.9907862
2021-09-15 20:30:00	0.975867	0.975354	4.9666532	3.9907862
2021-09-15 20:35:00	0.975867	0.9754473	4.9666532	3.9907862
2021-09-15 20:40:00	0.974934	0.975354	4.9657202	3.9907862
2021-09-15 20:45:00	0.976803	0.9754476	4.9675892	3.9907862
2021-09-15 20:50:00	0.975867	0.975354	4.9666532	3.9907862
2021-09-15 20:55:00	0.975402	0.9754476	4.9661882	3.9907862
2021-09-15 21:00:00	0.975402	0.9754476	4.9661882	3.9907862
2021-09-15 21:05:00	0.976335	0.9755409	4.9671212	3.9907862
2021-09-15 21:10:00	0.975867	0.975681	4.9666532	3.9907862
2021-09-15 21:15:00	0.975867	0.9758211	4.9666532	3.9907862
2021-09-15 21:20:00	0.975867	0.9758211	4.9666532	3.9907862
2021-09-15 21:25:00	0.976803	0.9759147	4.9675892	3.9907862
2021-09-15 21:30:00	0.975867	0.976008	4.9666532	3.9907862
2021-09-15 21:35:00	0.976803	0.976008	4.9675892	3.9907862
2021-09-15 21:40:00	0.974934	0.9759147	4.9657202	3.9907862
2021-09-15 21:45:00	0.976803	0.9760548	4.9675892	3.9907862
2021-09-15 21:50:00	0.976803	0.9761949	4.9675892	3.9907862
2021-09-15 21:55:00	0.975867	0.9761481	4.9666532	3.9907862
2021-09-15 22:00:00	0.975867	0.9761481	4.9666532	3.9907862
2021-09-15 22:05:00	0.976803	0.9762417	4.9675892	3.9907862
2021-09-15 22:10:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-15 22:15:00	0.975867	0.9761949	4.9666532	3.9907862
2021-09-15 22:20:00	0.975867	0.9761949	4.9666532	3.9907862
2021-09-15 22:25:00	0.975402	0.9760548	4.9661882	3.9907862
2021-09-15 22:30:00	0.975402	0.9761016	4.9661882	3.9907862
2021-09-15 22:35:00	0.976335	0.9760548	4.9671212	3.9907862
2021-09-15 22:40:00	0.976335	0.976008	4.9671212	3.9907862
2021-09-15 22:45:00	0.976335	0.9760548	4.9671212	3.9907862
2021-09-15 22:50:00	0.976335	0.9761016	4.9671212	3.9907862
2021-09-15 22:55:00	0.975402	0.9759615	4.9661882	3.9907862
2021-09-15 23:00:00	0.975402	0.9758682	4.9661882	3.9907862
2021-09-15 23:05:00	0.975402	0.9758217	4.9661882	3.9907862
2021-09-15 23:10:00	0.976803	0.9759153	4.9675892	3.9907862
2021-09-15 23:15:00	0.976803	0.9760554	4.9675892	3.9907862
2021-09-15 23:20:00	0.976803	0.9761955	4.9675892	3.9907862
2021-09-15 23:25:00	0.975867	0.9761487	4.9666532	3.9907862
2021-09-15 23:30:00	0.975867	0.9761019	4.9666532	3.9907862
2021-09-15 23:35:00	0.975867	0.9760551	4.9666532	3.9907862
2021-09-15 23:40:00	0.975867	0.9760083	4.9666532	3.9907862
2021-09-15 23:45:00	0.976803	0.9761484	4.9675892	3.9907862
2021-09-15 23:50:00	0.975867	0.9761949	4.9666532	3.9907862
2021-09-15 23:55:00	0.976803	0.976335	4.9675892	3.9907862
2021-09-16 00:00:00	0.975867	0.9762414	4.9666532	3.9907862
2021-09-16 00:05:00	0.976335	0.9761946	4.9671212	3.9907862
2021-09-16 00:10:00	0.975402	0.9760545	4.9661882	3.9907862
2021-09-16 00:15:00	0.976803	0.9761481	4.9675892	3.9907862
2021-09-16 00:20:00	0.975867	0.9761481	4.9666532	3.9907862
2021-09-16 00:25:00	0.976335	0.9761949	4.9671212	3.9907862
2021-09-16 00:30:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-16 00:35:00	0.976335	0.9761949	4.9671212	3.9907862
2021-09-16 00:40:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-16 00:45:00	0.976803	0.9762417	4.9675892	3.9907862
2021-09-16 00:50:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 00:55:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 01:00:00	0.975402	0.9762885	4.9661882	3.9907862
2021-09-16 01:05:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-16 01:10:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 01:15:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 01:20:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 01:25:00	0.976803	0.9763353	4.9675892	3.9907862
2021-09-16 01:30:00	0.976803	0.9763821	4.9675892	3.9907862
2021-09-16 01:35:00	0.976335	0.9763353	4.9671212	3.9907862
2021-09-16 01:40:00	0.975402	0.976242	4.9661882	3.9907862
2021-09-16 01:45:00	0.975867	0.9761952	4.9666532	3.9907862
2021-09-16 01:50:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 01:55:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 02:00:00	0.976803	0.9763353	4.9675892	3.9907862
2021-09-16 02:05:00	0.975867	0.9762885	4.9666532	3.9907862
2021-09-16 02:10:00	0.975402	0.9761952	4.9661882	3.9907862
2021-09-16 02:15:00	0.976803	0.9761952	4.9675892	3.9907862
2021-09-16 02:20:00	0.976335	0.9761484	4.9671212	3.9907862
2021-09-16 02:25:00	0.976335	0.9761484	4.9671212	3.9907862
2021-09-16 02:30:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-16 02:35:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 02:40:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 02:45:00	0.976335	0.9762885	4.9671212	3.9907862
2021-09-16 02:50:00	0.975402	0.9761484	4.9661882	3.9907862
2021-09-16 02:55:00	0.976335	0.9761952	4.9671212	3.9907862
2021-09-16 03:00:00	0.976803	0.9763353	4.9675892	3.9907862
2021-09-16 03:05:00	0.976803	0.9763353	4.9675892	3.9907862
2021-09-16 03:10:00	0.976803	0.9763821	4.9675892	3.9907862
2021-09-16 03:15:00	0.976803	0.9764289	4.9675892	3.9907862
2021-09-16 03:20:00	0.976803	0.9764757	4.9675892	3.9907862
2021-09-16 03:25:00	0.975402	0.9763824	4.9661882	3.9907862
2021-09-16 03:30:00	0.975867	0.9763356	4.9666532	3.9907862
2021-09-16 03:35:00	0.976803	0.9763824	4.9675892	3.9907862
2021-09-16 03:40:00	0.976803	0.9765225	4.9675892	3.9907862
2021-09-16 03:45:00	0.976803	0.9765693	4.9675892	3.9907862
2021-09-16 03:50:00	0.976803	0.9765693	4.9675892	3.9907862
2021-09-16 03:55:00	0.975402	0.9764292	4.9661882	3.9907862
2021-09-16 04:00:00	0.976803	0.9764292	4.9675892	3.9907862
2021-09-16 04:05:00	0.976335	0.9763824	4.9671212	3.9907862
2021-09-16 04:10:00	0.976335	0.9763356	4.9671212	3.9907862
2021-09-16 04:15:00	0.975867	0.9763821	4.9666532	3.9907862
2021-09-16 04:20:00	0.976803	0.9764757	4.9675892	3.9907862
2021-09-16 04:25:00	0.976335	0.9764289	4.9671212	3.9907862
2021-09-16 04:30:00	0.976319	0.9763805	4.9671052	3.9907862
2021-09-16 04:35:00	0.976327	0.9763329	4.9671132	3.9907862
2021-09-16 04:40:00	0.97633	0.9762856	4.9671162	3.9907862
2021-09-16 04:45:00	0.976333	0.9763787	4.9671192	3.9907862
2021-09-16 04:50:00	0.976333	0.9763317	4.9671192	3.9907862
2021-09-16 04:55:00	0.976335	0.9763317	4.9671212	3.9907862
2021-09-16 05:00:00	0.976335	0.9763317	4.9671212	3.9907862
2021-09-16 05:05:00	0.975399	0.9762849	4.9661852	3.9907862
2021-09-16 05:10:00	0.976335	0.9762381	4.9671212	3.9907862
2021-09-16 05:15:00	0.976803	0.9762849	4.9675892	3.9907862
2021-09-16 05:20:00	0.976803	0.9763333	4.9675892	3.9907862
2021-09-16 05:25:00	0.976803	0.9763809	4.9675892	3.9907862
2021-09-16 05:30:00	0.975402	0.9762881	4.9661882	3.9907862
2021-09-16 05:35:00	0.976335	0.9762883	4.9671212	3.9907862
2021-09-16 05:40:00	0.976803	0.9763353	4.9675892	3.9907862
2021-09-16 05:45:00	0.976803	0.9763821	4.9675892	3.9907862
2021-09-16 05:50:00	0.976803	0.9764289	4.9675892	3.9907862
2021-09-16 05:55:00	0.976335	0.9765225	4.9671212	3.9907862
2021-09-16 06:00:00	0.976335	0.9765225	4.9671212	3.9907862
2021-09-16 06:05:00	0.976335	0.9764757	4.9671212	3.9907862
2021-09-16 06:10:00	0.976335	0.9764289	4.9671212	3.9907862
2021-09-16 06:15:00	0.976335	0.9763821	4.9671212	3.9907862
2021-09-16 06:20:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-16 06:25:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-16 06:30:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-16 06:35:00	0.975402	0.9764289	4.9661882	3.9907862
2021-09-16 06:40:00	0.976803	0.9764289	4.9675892	3.9907862
2021-09-16 06:45:00	0.976803	0.9764757	4.9675892	3.9907862
2021-09-16 06:50:00	0.975867	0.9764289	4.9666532	3.9907862
2021-09-16 06:55:00	0.976803	0.9764757	4.9675892	3.9907862
2021-09-16 07:00:00	0.976803	0.9765225	4.9675892	3.9907862
2021-09-16 07:05:00	0.977271	0.9766161	4.9680572	3.9907862
2021-09-16 07:10:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 07:15:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 07:20:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 07:25:00	0.975867	0.9766626	4.9666532	3.9907862
2021-09-16 07:30:00	0.976335	0.9766158	4.9671212	3.9907862
2021-09-16 07:35:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-16 07:40:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-16 07:45:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-16 07:50:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-16 07:55:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 08:00:00	0.976335	0.9766158	4.9671212	3.9907862
2021-09-16 08:05:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-16 08:10:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-16 08:15:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-16 08:20:00	0.976335	0.9766158	4.9671212	3.9907862
2021-09-16 08:25:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-16 08:30:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-16 08:35:00	0.976335	0.9764754	4.9671212	3.9907862
2021-09-16 08:40:00	0.976335	0.9764286	4.9671212	3.9907862
2021-09-16 08:45:00	0.976803	0.9764286	4.9675892	3.9907862
2021-09-16 08:50:00	0.976803	0.9764754	4.9675892	3.9907862
2021-09-16 08:55:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-16 09:00:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-16 09:05:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-16 09:10:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-16 09:15:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 09:20:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-16 09:25:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-16 09:30:00	0.976803	0.976803	4.9675892	3.9907862
2021-09-16 09:35:00	0.977271	0.9768498	4.9680572	3.9907862
2021-09-16 09:40:00	0.977271	0.9768966	4.9680572	3.9907862
2021-09-16 09:45:00	0.976803	0.9768966	4.9675892	3.9907862
2021-09-16 09:50:00	0.976803	0.9768966	4.9675892	3.9907862
2021-09-16 09:55:00	0.976803	0.9768966	4.9675892	3.9907862
2021-09-16 10:00:00	0.976803	0.9768966	4.9675892	3.9907862
2021-09-16 10:05:00	0.976803	0.9768966	4.9675892	3.9907862
2021-09-16 10:10:00	0.976335	0.9768498	4.9671212	3.9907862
2021-09-16 10:15:00	0.976803	0.9768498	4.9675892	3.9907862
2021-09-16 10:20:00	0.977739	0.9769434	4.9685252	3.9907862
2021-09-16 10:25:00	0.975402	0.9767565	4.9661882	3.9907862
2021-09-16 10:30:00	0.976335	0.9766629	4.9671212	3.9907862
2021-09-16 10:35:00	0.976335	0.9766161	4.9671212	3.9907862
2021-09-16 10:40:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 10:45:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 10:50:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 10:55:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 11:00:00	0.976803	0.9766629	4.9675892	3.9907862
2021-09-16 11:05:00	0.976335	0.9766161	4.9671212	3.9907862
2021-09-16 11:10:00	0.976335	0.9764757	4.9671212	3.9907862
2021-09-16 11:15:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-16 11:20:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-16 11:25:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 11:30:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 11:35:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 11:40:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 11:45:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 11:50:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 11:55:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-16 12:00:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-16 12:05:00	0.975402	0.9766629	4.9661882	3.9907862
2021-09-16 12:10:00	0.976335	0.9766161	4.9671212	3.9907862
2021-09-16 12:15:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 12:20:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 12:25:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-16 12:30:00	0.976335	0.9765693	4.9671212	3.9907862
2021-09-16 12:35:00	0.976803	0.9765693	4.9675892	3.9907862
2021-09-16 12:40:00	0.976335	0.9765225	4.9671212	3.9907862
2021-09-16 12:45:00	0.976335	0.9764757	4.9671212	3.9907862
2021-09-16 12:50:00	0.975402	0.9763356	4.9661882	3.9907862
2021-09-16 12:55:00	0.975867	0.9763821	4.9666532	3.9907862
2021-09-16 13:00:00	0.976335	0.9763821	4.9671212	3.9907862
2021-09-16 13:05:00	0.975402	0.976242	4.9661882	3.9907862
2021-09-16 13:10:00	0.976335	0.9761952	4.9671212	3.9907862
2021-09-16 13:15:00	0.976335	0.9761484	4.9671212	3.9907862
2021-09-16 13:20:00	0.976335	0.9761484	4.9671212	3.9907862
2021-09-16 13:25:00	0.976335	0.9761016	4.9671212	3.9907862
2021-09-16 13:30:00	0.976803	0.9761484	4.9675892	3.9907862
2021-09-16 13:35:00	0.976335	0.9761484	4.9671212	3.9907862
2021-09-16 13:40:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-16 13:45:00	0.976803	0.9763353	4.9675892	3.9907862
2021-09-16 13:50:00	0.976335	0.9763353	4.9671212	3.9907862
2021-09-16 13:55:00	0.976335	0.9764286	4.9671212	3.9907862
2021-09-16 14:00:00	0.976335	0.9764286	4.9671212	3.9907862
2021-09-16 14:05:00	0.976335	0.9764286	4.9671212	3.9907862
2021-09-16 14:10:00	0.976335	0.9764286	4.9671212	3.9907862
2021-09-16 14:15:00	0.976335	0.9764286	4.9671212	3.9907862
2021-09-16 14:20:00	0.976803	0.9764286	4.9675892	3.9907862
2021-09-16 14:25:00	0.976803	0.9764754	4.9675892	3.9907862
2021-09-16 14:30:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-16 14:35:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-16 14:40:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-16 14:45:00	0.976787	0.9766142	4.9675732	3.9907862
2021-09-16 14:50:00	0.976792	0.9766599	4.9675782	3.9907862
2021-09-16 14:55:00	0.976798	0.9767062	4.9675842	3.9907862
2021-09-16 15:00:00	0.9768	0.9767527	4.9675862	3.9907862
2021-09-16 15:05:00	0.9768	0.9767992	4.9675862	3.9907862
2021-09-16 15:10:00	0.976335	0.9767524	4.9671212	3.9907862
2021-09-16 15:15:00	0.976803	0.9767524	4.9675892	3.9907862
2021-09-16 15:20:00	0.976803	0.9767524	4.9675892	3.9907862
2021-09-16 15:25:00	0.976335	0.9767056	4.9671212	3.9907862
2021-09-16 15:30:00	0.977739	0.9767992	4.9685252	3.9907862
2021-09-16 15:35:00	0.976335	0.976754	4.9671212	3.9907862
2021-09-16 15:40:00	0.976335	0.9767083	4.9671212	3.9907862
2021-09-16 15:45:00	0.976335	0.976662	4.9671212	3.9907862
2021-09-16 15:50:00	0.976335	0.9766155	4.9671212	3.9907862
2021-09-16 15:55:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-16 16:00:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-16 16:05:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-16 16:10:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-16 16:15:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-16 16:20:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-16 16:25:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-16 16:30:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-16 16:35:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-16 16:40:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-16 16:45:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-16 16:50:00	0.976335	0.9766626	4.9671212	3.9907862
2021-09-16 16:55:00	0.976335	0.9766158	4.9671212	3.9907862
2021-09-16 17:00:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-16 17:05:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-16 17:10:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-16 17:15:00	0.976335	0.9764754	4.9671212	3.9907862
2021-09-16 17:20:00	0.976335	0.9764754	4.9671212	3.9907862
2021-09-16 17:25:00	0.976319	0.9764738	4.9671052	3.9907862
2021-09-16 17:30:00	0.976327	0.9764262	4.9671132	3.9907862
2021-09-16 17:35:00	0.976798	0.9764257	4.9675842	3.9907862
2021-09-16 17:40:00	0.9768	0.9764722	4.9675862	3.9907862
2021-09-16 17:45:00	0.976333	0.976472	4.9671192	3.9907862
2021-09-16 17:50:00	0.976335	0.976472	4.9671212	3.9907862
2021-09-16 17:55:00	0.976335	0.976472	4.9671212	3.9907862
2021-09-16 18:00:00	0.976803	0.976472	4.9675892	3.9907862
2021-09-16 18:05:00	0.975867	0.9764252	4.9666532	3.9907862
2021-09-16 18:10:00	0.976787	0.9764704	4.9675732	3.9907862
2021-09-16 18:15:00	0.976792	0.9765177	4.9675782	3.9907862
2021-09-16 18:20:00	0.976798	0.9765648	4.9675842	3.9907862
2021-09-16 18:25:00	0.9768	0.976565	4.9675862	3.9907862
2021-09-16 18:30:00	0.976333	0.9765183	4.9671192	3.9907862
2021-09-16 18:35:00	0.976803	0.9765653	4.9675892	3.9907862
2021-09-16 18:40:00	0.976335	0.9765653	4.9671212	3.9907862
2021-09-16 18:45:00	0.976803	0.9766121	4.9675892	3.9907862
2021-09-16 18:50:00	0.976803	0.9766121	4.9675892	3.9907862
2021-09-16 18:55:00	0.976803	0.9767057	4.9675892	3.9907862
2021-09-16 19:00:00	0.976803	0.9767073	4.9675892	3.9907862
2021-09-16 19:05:00	0.976335	0.9766616	4.9671212	3.9907862
2021-09-16 19:10:00	0.976335	0.9766153	4.9671212	3.9907862
2021-09-16 19:15:00	0.976335	0.9765688	4.9671212	3.9907862
2021-09-16 19:20:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-16 19:25:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-16 19:30:00	0.976787	0.976661	4.9675732	3.9907862
2021-09-16 19:35:00	0.976792	0.9766599	4.9675782	3.9907862
2021-09-16 19:40:00	0.976798	0.9766594	4.9675842	3.9907862
2021-09-16 19:45:00	0.9768	0.9766591	4.9675862	3.9907862
2021-09-16 19:50:00	0.9768	0.9766588	4.9675862	3.9907862
2021-09-16 19:55:00	0.976335	0.9766588	4.9671212	3.9907862
2021-09-16 20:00:00	0.976335	0.9766588	4.9671212	3.9907862
2021-09-16 20:05:00	0.976335	0.9766588	4.9671212	3.9907862
2021-09-16 20:10:00	0.975867	0.9765652	4.9666532	3.9907862
2021-09-16 20:15:00	0.976335	0.9765184	4.9671212	3.9907862
2021-09-16 20:20:00	0.976319	0.9764716	4.9671052	3.9907862
2021-09-16 20:25:00	0.976327	0.9764251	4.9671132	3.9907862
2021-09-16 20:30:00	0.97633	0.9763783	4.9671162	3.9907862
2021-09-16 20:35:00	0.9768	0.9763783	4.9675862	3.9907862
2021-09-16 20:40:00	0.976333	0.9763316	4.9671192	3.9907862
2021-09-16 20:45:00	0.976335	0.9763316	4.9671212	3.9907862
2021-09-16 20:50:00	0.976335	0.9763316	4.9671212	3.9907862
2021-09-16 20:55:00	0.976803	0.9763784	4.9675892	3.9907862
2021-09-16 21:00:00	0.977271	0.9765188	4.9680572	3.9907862
2021-09-16 21:05:00	0.977271	0.9766124	4.9680572	3.9907862
2021-09-16 21:10:00	0.976335	0.976614	4.9671212	3.9907862
2021-09-16 21:15:00	0.976803	0.9766616	4.9675892	3.9907862
2021-09-16 21:20:00	0.976321	0.9766607	4.9671072	3.9907862
2021-09-16 21:25:00	0.976327	0.9766134	4.9671132	3.9907862
2021-09-16 21:30:00	0.975397	0.9765198	4.9661832	3.9907862
2021-09-16 21:35:00	0.976333	0.9765196	4.9671192	3.9907862
2021-09-16 21:40:00	0.976335	0.9765196	4.9671212	3.9907862
2021-09-16 21:45:00	0.975867	0.976426	4.9666532	3.9907862
2021-09-16 21:50:00	0.976335	0.9763324	4.9671212	3.9907862
2021-09-16 21:55:00	0.976335	0.9762388	4.9671212	3.9907862
2021-09-16 22:00:00	0.976335	0.9762388	4.9671212	3.9907862
2021-09-16 22:05:00	0.976335	0.976192	4.9671212	3.9907862
2021-09-16 22:10:00	0.976803	0.9762402	4.9675892	3.9907862
2021-09-16 22:15:00	0.976803	0.9762878	4.9675892	3.9907862
2021-09-16 22:20:00	0.976803	0.9764284	4.9675892	3.9907862
2021-09-16 22:25:00	0.976803	0.9764754	4.9675892	3.9907862
2021-09-16 22:30:00	0.976787	0.9765206	4.9675732	3.9907862
2021-09-16 22:35:00	0.976792	0.9766131	4.9675782	3.9907862
2021-09-16 22:40:00	0.976798	0.9766594	4.9675842	3.9907862
2021-09-16 22:45:00	0.9768	0.9767059	4.9675862	3.9907862
2021-09-16 22:50:00	0.9768	0.9767524	4.9675862	3.9907862
2021-09-16 22:55:00	0.976803	0.9767992	4.9675892	3.9907862
2021-09-16 23:00:00	0.976803	0.9767992	4.9675892	3.9907862
2021-09-16 23:05:00	0.976803	0.9767992	4.9675892	3.9907862
2021-09-16 23:10:00	0.976803	0.9767992	4.9675892	3.9907862
2021-09-16 23:15:00	0.976803	0.9767992	4.9675892	3.9907862
2021-09-16 23:20:00	0.976803	0.9768008	4.9675892	3.9907862
2021-09-16 23:25:00	0.976803	0.9768019	4.9675892	3.9907862
2021-09-16 23:30:00	0.976803	0.9768024	4.9675892	3.9907862
2021-09-16 23:35:00	0.976803	0.9768027	4.9675892	3.9907862
2021-09-16 23:40:00	0.976803	0.976803	4.9675892	3.9907862
2021-09-16 23:45:00	0.976803	0.976803	4.9675892	3.9907862
2021-09-16 23:50:00	0.976803	0.976803	4.9675892	3.9907862
2021-09-16 23:55:00	0.976803	0.976803	4.9675892	3.9907862
2021-09-17 00:00:00	0.976803	0.976803	4.9675892	3.9907862
2021-09-17 00:05:00	0.976803	0.976803	4.9675892	3.9907862
2021-09-17 00:10:00	0.976787	0.9768014	4.9675732	3.9907862
2021-09-17 00:15:00	0.975391	0.9766602	4.9661772	3.9907862
2021-09-17 00:20:00	0.975394	0.9765193	4.9661802	3.9907862
2021-09-17 00:25:00	0.976333	0.9764723	4.9671192	3.9907862
2021-09-17 00:30:00	0.976333	0.9764253	4.9671192	3.9907862
2021-09-17 00:35:00	0.976335	0.9763785	4.9671212	3.9907862
2021-09-17 00:40:00	0.976335	0.9763317	4.9671212	3.9907862
2021-09-17 00:45:00	0.976335	0.9762849	4.9671212	3.9907862
2021-09-17 00:50:00	0.976335	0.9762381	4.9671212	3.9907862
2021-09-17 00:55:00	0.976335	0.9761913	4.9671212	3.9907862
2021-09-17 01:00:00	0.976335	0.9761461	4.9671212	3.9907862
2021-09-17 01:05:00	0.976335	0.9762405	4.9671212	3.9907862
2021-09-17 01:10:00	0.976335	0.9763346	4.9671212	3.9907862
2021-09-17 01:15:00	0.975402	0.9762415	4.9661882	3.9907862
2021-09-17 01:20:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-17 01:25:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-17 01:30:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-17 01:35:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-17 01:40:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-17 01:45:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-17 01:50:00	0.976335	0.9762417	4.9671212	3.9907862
2021-09-17 01:55:00	0.976319	0.9762401	4.9671052	3.9907862
2021-09-17 02:00:00	0.976792	0.9762858	4.9675782	3.9907862
2021-09-17 02:05:00	0.975394	0.976285	4.9661802	3.9907862
2021-09-17 02:10:00	0.976333	0.9762848	4.9671192	3.9907862
2021-09-17 02:15:00	0.9768	0.9763313	4.9675862	3.9907862
2021-09-17 02:20:00	0.976803	0.9763781	4.9675892	3.9907862
2021-09-17 02:25:00	0.976803	0.9764249	4.9675892	3.9907862
2021-09-17 02:30:00	0.976803	0.9764717	4.9675892	3.9907862
2021-09-17 02:35:00	0.976803	0.9765185	4.9675892	3.9907862
2021-09-17 02:40:00	0.976803	0.9765653	4.9675892	3.9907862
2021-09-17 02:45:00	0.976803	0.9766137	4.9675892	3.9907862
2021-09-17 02:50:00	0.975402	0.9764747	4.9661882	3.9907862
2021-09-17 02:55:00	0.976335	0.9765688	4.9671212	3.9907862
2021-09-17 03:00:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-17 03:05:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-17 03:10:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-17 03:15:00	0.976335	0.9765693	4.9671212	3.9907862
2021-09-17 03:20:00	0.976335	0.9765225	4.9671212	3.9907862
2021-09-17 03:25:00	0.976335	0.9764757	4.9671212	3.9907862
2021-09-17 03:30:00	0.976335	0.9764289	4.9671212	3.9907862
2021-09-17 03:35:00	0.976335	0.9763821	4.9671212	3.9907862
2021-09-17 03:40:00	0.975867	0.9764286	4.9666532	3.9907862
2021-09-17 03:45:00	0.976803	0.9764754	4.9675892	3.9907862
2021-09-17 03:50:00	0.976803	0.9764754	4.9675892	3.9907862
2021-09-17 03:55:00	0.976335	0.9764286	4.9671212	3.9907862
2021-09-17 04:00:00	0.976803	0.9764286	4.9675892	3.9907862
2021-09-17 04:05:00	0.976803	0.9764754	4.9675892	3.9907862
2021-09-17 04:10:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-17 04:15:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-17 04:20:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-17 04:25:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-17 04:30:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-17 04:35:00	0.975402	0.9764289	4.9661882	3.9907862
2021-09-17 04:40:00	0.975867	0.9763353	4.9666532	3.9907862
2021-09-17 04:45:00	0.975867	0.9762885	4.9666532	3.9907862
2021-09-17 04:50:00	0.975402	0.9761484	4.9661882	3.9907862
2021-09-17 04:55:00	0.975402	0.9760083	4.9661882	3.9907862
2021-09-17 05:00:00	0.976335	0.9759615	4.9671212	3.9907862
2021-09-17 05:05:00	0.976335	0.9759615	4.9671212	3.9907862
2021-09-17 05:10:00	0.976335	0.9759615	4.9671212	3.9907862
2021-09-17 05:15:00	0.976335	0.9759615	4.9671212	3.9907862
2021-09-17 05:20:00	0.976803	0.9760083	4.9675892	3.9907862
2021-09-17 05:25:00	0.976803	0.9761484	4.9675892	3.9907862
2021-09-17 05:30:00	0.976803	0.976242	4.9675892	3.9907862
2021-09-17 05:35:00	0.976803	0.9763356	4.9675892	3.9907862
2021-09-17 05:40:00	0.977739	0.9765693	4.9685252	3.9907862
2021-09-17 05:45:00	0.975867	0.9766158	4.9666532	3.9907862
2021-09-17 05:50:00	0.976335	0.9766158	4.9671212	3.9907862
2021-09-17 05:55:00	0.976335	0.9766158	4.9671212	3.9907862
2021-09-17 06:00:00	0.975867	0.976569	4.9666532	3.9907862
2021-09-17 06:05:00	0.975402	0.9764757	4.9661882	3.9907862
2021-09-17 06:10:00	0.976335	0.9764289	4.9671212	3.9907862
2021-09-17 06:15:00	0.974934	0.976242	4.9657202	3.9907862
2021-09-17 06:20:00	0.975867	0.9761484	4.9666532	3.9907862
2021-09-17 06:25:00	0.976803	0.9761484	4.9675892	3.9907862
2021-09-17 06:30:00	0.975402	0.9759147	4.9661882	3.9907862
2021-09-17 06:35:00	0.976319	0.9759599	4.9671052	3.9907862
2021-09-17 06:40:00	0.976792	0.9760056	4.9675782	3.9907862
2021-09-17 06:45:00	0.97633	0.9760051	4.9671162	3.9907862
2021-09-17 06:50:00	0.975865	0.9760049	4.9666512	3.9907862
2021-09-17 06:55:00	0.9768	0.9761447	4.9675862	3.9907862
2021-09-17 07:00:00	0.975399	0.9760511	4.9661852	3.9907862
2021-09-17 07:05:00	0.976335	0.9761912	4.9671212	3.9907862
2021-09-17 07:10:00	0.975867	0.9761912	4.9666532	3.9907862
2021-09-17 07:15:00	0.975867	0.9760976	4.9666532	3.9907862
2021-09-17 07:20:00	0.976803	0.9762377	4.9675892	3.9907862
2021-09-17 07:25:00	0.976803	0.9762861	4.9675892	3.9907862
2021-09-17 07:30:00	0.975402	0.9761471	4.9661882	3.9907862
2021-09-17 07:35:00	0.976335	0.9761476	4.9671212	3.9907862
2021-09-17 07:40:00	0.976335	0.9761946	4.9671212	3.9907862
2021-09-17 07:45:00	0.976803	0.9761949	4.9675892	3.9907862
2021-09-17 07:50:00	0.975402	0.9761952	4.9661882	3.9907862
2021-09-17 07:55:00	0.975867	0.9761484	4.9666532	3.9907862
2021-09-17 08:00:00	0.974934	0.9760551	4.9657202	3.9907862
2021-09-17 08:05:00	0.975402	0.9760086	4.9661882	3.9907862
2021-09-17 08:10:00	0.976335	0.9759618	4.9671212	3.9907862
2021-09-17 08:15:00	0.975867	0.9758682	4.9666532	3.9907862
2021-09-17 08:20:00	0.976335	0.9759615	4.9671212	3.9907862
2021-09-17 08:25:00	0.976335	0.9759615	4.9671212	3.9907862
2021-09-17 08:30:00	0.976335	0.9759615	4.9671212	3.9907862
2021-09-17 08:35:00	0.976803	0.9759615	4.9675892	3.9907862
2021-09-17 08:40:00	0.975867	0.976008	4.9666532	3.9907862
2021-09-17 08:45:00	0.976335	0.9760548	4.9671212	3.9907862
2021-09-17 08:50:00	0.976803	0.9762417	4.9675892	3.9907862
2021-09-17 08:55:00	0.976803	0.9763818	4.9675892	3.9907862
2021-09-17 09:00:00	0.975867	0.976335	4.9666532	3.9907862
2021-09-17 09:05:00	0.976803	0.9764286	4.9675892	3.9907862
2021-09-17 09:10:00	0.976803	0.9764754	4.9675892	3.9907862
2021-09-17 09:15:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-17 09:20:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-17 09:25:00	0.976335	0.9764754	4.9671212	3.9907862
2021-09-17 09:30:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-17 09:35:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 09:40:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 09:45:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 09:50:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 09:55:00	0.976335	0.9766158	4.9671212	3.9907862
2021-09-17 10:00:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-17 10:05:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-17 10:10:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-17 10:15:00	0.975402	0.9764289	4.9661882	3.9907862
2021-09-17 10:20:00	0.976803	0.9764757	4.9675892	3.9907862
2021-09-17 10:25:00	0.976803	0.9764757	4.9675892	3.9907862
2021-09-17 10:30:00	0.975867	0.9763821	4.9666532	3.9907862
2021-09-17 10:35:00	0.976803	0.9763821	4.9675892	3.9907862
2021-09-17 10:40:00	0.976803	0.9763821	4.9675892	3.9907862
2021-09-17 10:45:00	0.976803	0.9764289	4.9675892	3.9907862
2021-09-17 10:50:00	0.976335	0.9764289	4.9671212	3.9907862
2021-09-17 10:55:00	0.976803	0.9764757	4.9675892	3.9907862
2021-09-17 11:00:00	0.976803	0.9765225	4.9675892	3.9907862
2021-09-17 11:05:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 11:10:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 11:15:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 11:20:00	0.976335	0.9767094	4.9671212	3.9907862
2021-09-17 11:25:00	0.976335	0.9766626	4.9671212	3.9907862
2021-09-17 11:30:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 11:35:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 11:40:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-17 11:45:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-17 11:50:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-17 11:55:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-17 12:00:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-17 12:05:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-17 12:10:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 12:15:00	0.976335	0.9767562	4.9671212	3.9907862
2021-09-17 12:20:00	0.975402	0.9766161	4.9661882	3.9907862
2021-09-17 12:25:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-17 12:30:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-17 12:35:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-17 12:40:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-17 12:45:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-17 12:50:00	0.975867	0.9765225	4.9666532	3.9907862
2021-09-17 12:55:00	0.976335	0.9764757	4.9671212	3.9907862
2021-09-17 13:00:00	0.975867	0.9763821	4.9666532	3.9907862
2021-09-17 13:05:00	0.976803	0.9764289	4.9675892	3.9907862
2021-09-17 13:10:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 13:15:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 13:20:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 13:25:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 13:30:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 13:35:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 13:40:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 13:45:00	0.976803	0.9767094	4.9675892	3.9907862
2021-09-17 13:50:00	0.977271	0.9768498	4.9680572	3.9907862
2021-09-17 13:55:00	0.976803	0.9768498	4.9675892	3.9907862
2021-09-17 14:00:00	0.976335	0.976803	4.9671212	3.9907862
2021-09-17 14:05:00	0.976335	0.9767562	4.9671212	3.9907862
2021-09-17 14:10:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 14:15:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 14:20:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 14:25:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 14:30:00	0.975402	0.9766161	4.9661882	3.9907862
2021-09-17 14:35:00	0.976335	0.9765693	4.9671212	3.9907862
2021-09-17 14:40:00	0.975402	0.9763824	4.9661882	3.9907862
2021-09-17 14:45:00	0.975402	0.9762423	4.9661882	3.9907862
2021-09-17 14:50:00	0.976335	0.9762423	4.9671212	3.9907862
2021-09-17 14:55:00	0.975402	0.976149	4.9661882	3.9907862
2021-09-17 15:00:00	0.976803	0.976149	4.9675892	3.9907862
2021-09-17 15:05:00	0.976803	0.976149	4.9675892	3.9907862
2021-09-17 15:10:00	0.976335	0.9761022	4.9671212	3.9907862
2021-09-17 15:15:00	0.976803	0.9761022	4.9675892	3.9907862
2021-09-17 15:20:00	0.976803	0.9762423	4.9675892	3.9907862
2021-09-17 15:25:00	0.976803	0.9762891	4.9675892	3.9907862
2021-09-17 15:30:00	0.976803	0.9764292	4.9675892	3.9907862
2021-09-17 15:35:00	0.976803	0.9765693	4.9675892	3.9907862
2021-09-17 15:40:00	0.976803	0.9766161	4.9675892	3.9907862
2021-09-17 15:45:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 15:50:00	0.977271	0.976803	4.9680572	3.9907862
2021-09-17 15:55:00	0.976803	0.976803	4.9675892	3.9907862
2021-09-17 16:00:00	0.975867	0.9767562	4.9666532	3.9907862
2021-09-17 16:05:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 16:10:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 16:15:00	0.976803	0.9767562	4.9675892	3.9907862
2021-09-17 16:20:00	0.976335	0.9767094	4.9671212	3.9907862
2021-09-17 16:25:00	0.976335	0.9766626	4.9671212	3.9907862
2021-09-17 16:30:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 16:35:00	0.975867	0.976569	4.9666532	3.9907862
2021-09-17 16:40:00	0.975867	0.9764286	4.9666532	3.9907862
2021-09-17 16:45:00	0.976803	0.9764286	4.9675892	3.9907862
2021-09-17 16:50:00	0.975867	0.9764286	4.9666532	3.9907862
2021-09-17 16:55:00	0.976803	0.9764286	4.9675892	3.9907862
2021-09-17 17:00:00	0.976803	0.9764286	4.9675892	3.9907862
2021-09-17 17:05:00	0.976803	0.9764286	4.9675892	3.9907862
2021-09-17 17:10:00	0.976803	0.9764754	4.9675892	3.9907862
2021-09-17 17:15:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-17 17:20:00	0.976803	0.9765222	4.9675892	3.9907862
2021-09-17 17:25:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-17 17:30:00	0.975867	0.9766158	4.9666532	3.9907862
2021-09-17 17:35:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-17 17:40:00	0.976803	0.9766626	4.9675892	3.9907862
2021-09-17 17:45:00	0.97584	0.9765663	4.9666262	3.9907862
2021-09-17 17:50:00	0.976784	0.9765644	4.9675702	3.9907862
2021-09-17 17:55:00	0.976792	0.9765633	4.9675782	3.9907862
2021-09-17 18:00:00	0.976327	0.9765157	4.9671132	3.9907862
2021-09-17 18:05:00	0.976333	0.9764687	4.9671192	3.9907862
2021-09-17 18:10:00	0.9768	0.9764684	4.9675862	3.9907862
2021-09-17 18:15:00	0.976335	0.9764216	4.9671212	3.9907862
2021-09-17 18:20:00	0.976335	0.9764684	4.9671212	3.9907862
2021-09-17 18:25:00	0.974934	0.9763283	4.9657202	3.9907862
2021-09-17 18:30:00	0.975867	0.9762347	4.9666532	3.9907862
2021-09-17 18:35:00	0.975402	0.9761909	4.9661882	3.9907862
2021-09-17 18:40:00	0.976803	0.9761928	4.9675892	3.9907862
2021-09-17 18:45:00	0.976335	0.9761471	4.9671212	3.9907862
2021-09-17 18:50:00	0.976787	0.9761931	4.9675732	3.9907862
2021-09-17 18:55:00	0.975375	0.9760973	4.9661612	3.9907862
2021-09-17 19:00:00	0.976319	0.9760492	4.9671052	3.9907862
2021-09-17 19:05:00	0.976792	0.9760949	4.9675782	3.9907862
2021-09-17 19:10:00	0.976798	0.9761412	4.9675842	3.9907862
2021-09-17 19:15:00	0.9768	0.9763278	4.9675862	3.9907862
2021-09-17 19:20:00	0.975867	0.9763278	4.9666532	3.9907862
2021-09-17 19:25:00	0.976803	0.9764679	4.9675892	3.9907862
2021-09-17 19:30:00	0.976803	0.9764679	4.9675892	3.9907862
2021-09-17 19:35:00	0.976803	0.9765147	4.9675892	3.9907862
2021-09-17 19:40:00	0.976803	0.9765163	4.9675892	3.9907862
2021-09-17 19:45:00	0.977271	0.9767059	4.9680572	3.9907862
2021-09-17 19:50:00	0.976335	0.9767075	4.9671212	3.9907862
2021-09-17 19:55:00	0.976803	0.9767086	4.9675892	3.9907862
2021-09-17 20:00:00	0.976803	0.9767091	4.9675892	3.9907862
2021-09-17 20:05:00	0.975867	0.9766158	4.9666532	3.9907862
2021-09-17 20:10:00	0.975867	0.9766158	4.9666532	3.9907862
2021-09-17 20:15:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-17 20:20:00	0.976335	0.9765222	4.9671212	3.9907862
2021-09-17 20:25:00	0.975402	0.9763821	4.9661882	3.9907862
2021-09-17 20:30:00	0.976335	0.9763353	4.9671212	3.9907862
2021-09-17 20:35:00	0.976803	0.9762885	4.9675892	3.9907862
2021-09-17 20:40:00	0.975402	0.9761952	4.9661882	3.9907862
2021-09-17 20:45:00	0.976335	0.9761484	4.9671212	3.9907862
2021-09-17 20:50:00	0.976803	0.9761484	4.9675892	3.9907862
2021-09-17 20:55:00	0.976803	0.976242	4.9675892	3.9907862
2021-09-17 21:00:00	0.976803	0.9763356	4.9675892	3.9907862
2021-09-17 21:05:00	0.976803	0.9763824	4.9675892	3.9907862
2021-09-17 21:10:00	0.976335	0.9763824	4.9671212	3.9907862
2021-09-17 21:15:00	0.976335	0.9764757	4.9671212	3.9907862
2021-09-17 21:20:00	0.976803	0.9765225	4.9675892	3.9907862
2021-09-17 21:25:00	0.976335	0.9764757	4.9671212	3.9907862
2021-09-17 21:30:00	0.976803	0.9766158	4.9675892	3.9907862
2021-09-17 21:35:00	0.976335	0.9766158	4.9671212	3.9907862
2021-09-17 21:40:00	0.976335	0.976569	4.9671212	3.9907862
2021-09-17 21:45:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 21:50:00	0.976803	0.976569	4.9675892	3.9907862
2021-09-17 21:55:00	0.975402	0.9764289	4.9661882	3.9907862
2021-09-17 22:00:00	0.976803	0.9764757	4.9675892	3.9907862
2021-09-17 22:05:00	0.976335	0.9764757	4.9671212	3.9907862
2021-09-17 22:10:00	0.975402	0.9763356	4.9661882	3.9907862
2021-09-17 22:15:00	0.975402	0.9762423	4.9661882	3.9907862
2021-09-17 22:20:00	0.975402	0.9761022	4.9661882	3.9907862
2021-09-17 22:25:00	0.976789	0.9761476	4.9675752	3.9907862
2021-09-17 22:30:00	0.975394	0.9760535	4.9661802	3.9907862
2021-09-17 22:35:00	0.975865	0.9759597	4.9666512	3.9907862
2021-09-17 22:40:00	0.975865	0.9758659	4.9666512	3.9907862
2021-09-17 22:45:00	0.9768	0.9760057	4.9675862	3.9907862
2021-09-17 22:50:00	0.976803	0.9760057	4.9675892	3.9907862
2021-09-17 22:55:00	0.976803	0.9760525	4.9675892	3.9907862
2021-09-17 23:00:00	0.975867	0.976099	4.9666532	3.9907862
2021-09-17 23:05:00	0.976335	0.9761923	4.9671212	3.9907862
2021-09-17 23:10:00	0.976335	0.9762856	4.9671212	3.9907862
2021-09-17 23:15:00	0.976319	0.9762386	4.9671052	3.9907862
2021-09-17 23:20:00	0.975391	0.9762383	4.9661772	3.9907862
2021-09-17 23:25:00	0.97633	0.9762848	4.9671162	3.9907862
2021-09-17 23:30:00	0.9768	0.9763783	4.9675862	3.9907862
2021-09-17 23:35:00	0.975867	0.976285	4.9666532	3.9907862
2021-09-17 23:40:00	0.975867	0.9761914	4.9666532	3.9907862
2021-09-17 23:45:00	0.976803	0.9761914	4.9675892	3.9907862
2021-09-17 23:50:00	0.976803	0.976285	4.9675892	3.9907862
2021-09-17 23:55:00	0.975856	0.9762371	4.9666422	3.9907862
2021-09-18 00:00:00	0.975859	0.9761895	4.9666452	3.9907862
2021-09-18 00:05:00	0.975397	0.9760973	4.9661832	3.9907862
2021-09-18 00:10:00	0.976333	0.9761915	4.9671192	3.9907862
2021-09-18 00:15:00	0.9768	0.9762385	4.9675862	3.9907862
2021-09-18 00:20:00	0.976803	0.9762388	4.9675892	3.9907862
2021-09-18 00:25:00	0.976335	0.9762856	4.9671212	3.9907862
2021-09-18 00:30:00	0.975399	0.9762388	4.9661852	3.9907862
2021-09-18 00:35:00	0.975402	0.9760987	4.9661882	3.9907862
2021-09-18 00:40:00	0.975402	0.9759586	4.9661882	3.9907862
2021-09-18 00:45:00	0.975867	0.9759597	4.9666532	3.9907862
2021-09-18 00:50:00	0.975867	0.9759605	4.9666532	3.9907862
2021-09-18 00:55:00	0.975867	0.9760075	4.9666532	3.9907862
2021-09-18 01:00:00	0.975867	0.9759609	4.9666532	3.9907862
2021-09-18 01:05:00	0.976803	0.9759612	4.9675892	3.9907862
2021-09-18 01:10:00	0.976803	0.9759612	4.9675892	3.9907862
2021-09-18 01:15:00	0.976803	0.976008	4.9675892	3.9907862
2021-09-18 01:20:00	0.976803	0.9761484	4.9675892	3.9907862
2021-09-18 01:25:00	0.976803	0.9762885	4.9675892	3.9907862
2021-09-18 01:30:00	0.975867	0.976335	4.9666532	3.9907862
2021-09-18 01:35:00	0.975867	0.976335	4.9666532	3.9907862
2021-09-18 01:40:00	0.975402	0.9762885	4.9661882	3.9907862
2021-09-18 01:45:00	0.976335	0.9763353	4.9671212	3.9907862
2021-09-18 01:50:00	0.976803	0.9764289	4.9675892	3.9907862
2021-09-18 01:55:00	0.975402	0.9762888	4.9661882	3.9907862
2021-09-18 02:00:00	0.975402	0.9761487	4.9661882	3.9907862
2021-09-18 02:05:00	0.976335	0.9761019	4.9671212	3.9907862
2021-09-18 02:10:00	0.975402	0.9759618	4.9661882	3.9907862
2021-09-18 02:15:00	0.976803	0.9759618	4.9675892	3.9907862
2021-09-18 02:20:00	0.976803	0.9760554	4.9675892	3.9907862
2021-09-18 02:25:00	0.975867	0.9760554	4.9666532	3.9907862
2021-09-18 02:30:00	0.975867	0.9761019	4.9666532	3.9907862
2021-09-18 02:35:00	0.976803	0.9761487	4.9675892	3.9907862
2021-09-18 02:40:00	0.975867	0.9760551	4.9666532	3.9907862
2021-09-18 02:45:00	0.976335	0.9761484	4.9671212	3.9907862
2021-09-18 02:50:00	0.975867	0.9761949	4.9666532	3.9907862
2021-09-18 02:55:00	0.975867	0.9761481	4.9666532	3.9907862
2021-09-18 03:00:00	0.975867	0.9761946	4.9666532	3.9907862
2021-09-18 03:05:00	0.974466	0.9759609	4.9652522	3.9907862
2021-09-18 03:10:00	0.976335	0.9759141	4.9671212	3.9907862
2021-09-18 03:15:00	0.975402	0.9758676	4.9661882	3.9907862
2021-09-18 03:20:00	0.975402	0.9758211	4.9661882	3.9907862
2021-09-18 03:25:00	0.974934	0.9756342	4.9657202	3.9907862
2021-09-18 03:30:00	0.975402	0.9755877	4.9661882	3.9907862
2021-09-18 03:35:00	0.976335	0.9755877	4.9671212	3.9907862
2021-09-18 03:40:00	0.975402	0.9755412	4.9661882	3.9907862
2021-09-18 03:45:00	0.975402	0.9754947	4.9661882	3.9907862
2021-09-18 03:50:00	0.975402	0.9754482	4.9661882	3.9907862
2021-09-18 03:55:00	0.975867	0.9755883	4.9666532	3.9907862
2021-09-18 04:00:00	0.976803	0.9756351	4.9675892	3.9907862
2021-09-18 04:05:00	0.976803	0.9757752	4.9675892	3.9907862
2021-09-18 04:10:00	0.974934	0.9757284	4.9657202	3.9907862
2021-09-18 04:15:00	0.975867	0.9758217	4.9666532	3.9907862
2021-09-18 04:20:00	0.976803	0.9759618	4.9675892	3.9907862
2021-09-18 04:25:00	0.975867	0.975915	4.9666532	3.9907862
2021-09-18 04:30:00	0.975867	0.9759615	4.9666532	3.9907862
2021-09-18 04:35:00	0.975867	0.976008	4.9666532	3.9907862
2021-09-18 04:40:00	0.974934	0.9759612	4.9657202	3.9907862
2021-09-18 04:45:00	0.975402	0.9759147	4.9661882	3.9907862
2021-09-18 04:50:00	0.975867	0.9758211	4.9666532	3.9907862
2021-09-18 04:55:00	0.974934	0.9756342	4.9657202	3.9907862
2021-09-18 05:00:00	0.975867	0.9757275	4.9666532	3.9907862
2021-09-18 05:05:00	0.975867	0.9757275	4.9666532	3.9907862
2021-09-18 05:10:00	0.976803	0.9757275	4.9675892	3.9907862
2021-09-18 05:15:00	0.976803	0.9758211	4.9675892	3.9907862
2021-09-18 05:20:00	0.975867	0.9758211	4.9666532	3.9907862
2021-09-18 05:25:00	0.976803	0.9759147	4.9675892	3.9907862
2021-09-18 05:30:00	0.975402	0.9759615	4.9661882	3.9907862
2021-09-18 05:35:00	0.975402	0.9759615	4.9661882	3.9907862
2021-09-18 05:40:00	0.975867	0.9759615	4.9666532	3.9907862
2021-09-18 05:45:00	0.975867	0.9760548	4.9666532	3.9907862
2021-09-18 05:50:00	0.975867	0.9760548	4.9666532	3.9907862
2021-09-18 05:55:00	0.975867	0.9760548	4.9666532	3.9907862
2021-09-18 06:00:00	0.975867	0.9759612	4.9666532	3.9907862
2021-09-18 06:05:00	0.975402	0.9758211	4.9661882	3.9907862
2021-09-18 06:10:00	0.975867	0.9758211	4.9666532	3.9907862
2021-09-18 06:15:00	0.975867	0.9757275	4.9666532	3.9907862
2021-09-18 06:20:00	0.974934	0.9756807	4.9657202	3.9907862
2021-09-18 06:25:00	0.975402	0.9756807	4.9661882	3.9907862
2021-09-18 06:30:00	0.975402	0.9756342	4.9661882	3.9907862
2021-09-18 06:35:00	0.975402	0.9755877	4.9661882	3.9907862
2021-09-18 06:40:00	0.975867	0.9755877	4.9666532	3.9907862
2021-09-18 06:45:00	0.975402	0.9755412	4.9661882	3.9907862
2021-09-18 06:50:00	0.974934	0.9754479	4.9657202	3.9907862
2021-09-18 06:55:00	0.976335	0.9755412	4.9671212	3.9907862
2021-09-18 07:00:00	0.975856	0.9755401	4.9666422	3.9907862
2021-09-18 07:05:00	0.974926	0.975446	4.9657122	3.9907862
2021-09-18 07:10:00	0.975397	0.9754923	4.9661832	3.9907862
2021-09-18 07:15:00	0.975399	0.975492	4.9661852	3.9907862
2021-09-18 07:20:00	0.975867	0.9755385	4.9666532	3.9907862
2021-09-18 07:25:00	0.975399	0.9755382	4.9661852	3.9907862
2021-09-18 07:30:00	0.975867	0.9755382	4.9666532	3.9907862
2021-09-18 07:35:00	0.976803	0.9756783	4.9675892	3.9907862
2021-09-18 07:40:00	0.974934	0.9756783	4.9657202	3.9907862
2021-09-18 07:45:00	0.975867	0.9756315	4.9666532	3.9907862
2021-09-18 07:50:00	0.975867	0.9756326	4.9666532	3.9907862
2021-09-18 07:55:00	0.974918	0.9756318	4.9657042	3.9907862
2021-09-18 08:00:00	0.975859	0.975678	4.9666452	3.9907862
2021-09-18 08:05:00	0.974929	0.975631	4.9657152	3.9907862
2021-09-18 08:10:00	0.974929	0.9755372	4.9657152	3.9907862
2021-09-18 08:15:00	0.975867	0.975584	4.9666532	3.9907862
2021-09-18 08:20:00	0.974932	0.9754905	4.9657182	3.9907862
2021-09-18 08:25:00	0.975399	0.9753501	4.9661852	3.9907862
2021-09-18 08:30:00	0.975399	0.9753966	4.9661852	3.9907862
2021-09-18 08:35:00	0.974466	0.9752565	4.9652522	3.9907862
2021-09-18 08:40:00	0.975867	0.9752565	4.9666532	3.9907862
2021-09-18 08:45:00	0.976803	0.975445	4.9675892	3.9907862
2021-09-18 08:50:00	0.975867	0.9754458	4.9666532	3.9907862
2021-09-18 08:55:00	0.975867	0.9755396	4.9666532	3.9907862
2021-09-18 09:00:00	0.975867	0.9756334	4.9666532	3.9907862
2021-09-18 09:05:00	0.976803	0.975727	4.9675892	3.9907862
2021-09-18 09:10:00	0.975867	0.9758205	4.9666532	3.9907862
2021-09-18 09:15:00	0.974466	0.9757272	4.9652522	3.9907862
2021-09-18 09:20:00	0.975402	0.9757275	4.9661882	3.9907862
2021-09-18 09:25:00	0.975867	0.9758676	4.9666532	3.9907862
2021-09-18 09:30:00	0.976335	0.9759144	4.9671212	3.9907862
2021-09-18 09:35:00	0.974466	0.9756807	4.9652522	3.9907862
2021-09-18 09:40:00	0.974466	0.9755406	4.9652522	3.9907862
2021-09-18 09:45:00	0.975402	0.9754941	4.9661882	3.9907862
2021-09-18 09:50:00	0.975402	0.9754476	4.9661882	3.9907862
2021-09-18 09:55:00	0.974934	0.9752607	4.9657202	3.9907862
2021-09-18 10:00:00	0.975402	0.9752142	4.9661882	3.9907862
2021-09-18 10:05:00	0.976335	0.9754011	4.9671212	3.9907862
2021-09-18 10:10:00	0.974466	0.9753075	4.9652522	3.9907862
2021-09-18 10:15:00	0.975402	0.975261	4.9661882	3.9907862
2021-09-18 10:20:00	0.974466	0.9750741	4.9652522	3.9907862
2021-09-18 10:25:00	0.975402	0.9751677	4.9661882	3.9907862
2021-09-18 10:30:00	0.974934	0.9752145	4.9657202	3.9907862
2021-09-18 10:35:00	0.975402	0.9752145	4.9661882	3.9907862
2021-09-18 10:40:00	0.974466	0.9751209	4.9652522	3.9907862
2021-09-18 10:45:00	0.974466	0.9750741	4.9652522	3.9907862
2021-09-18 10:50:00	0.975402	0.9750741	4.9661882	3.9907862
2021-09-18 10:55:00	0.975402	0.9749808	4.9661882	3.9907862
2021-09-18 11:00:00	0.975402	0.9750744	4.9661882	3.9907862
2021-09-18 11:05:00	0.974466	0.9749808	4.9652522	3.9907862
2021-09-18 11:10:00	0.974466	0.9749808	4.9652522	3.9907862
2021-09-18 11:15:00	0.976335	0.9750741	4.9671212	3.9907862
2021-09-18 11:20:00	0.976803	0.975261	4.9675892	3.9907862
2021-09-18 11:25:00	0.975867	0.9753075	4.9666532	3.9907862
2021-09-18 11:30:00	0.975867	0.9754476	4.9666532	3.9907862
2021-09-18 11:35:00	0.975867	0.9755877	4.9666532	3.9907862
2021-09-18 11:40:00	0.975867	0.9756342	4.9666532	3.9907862
2021-09-18 11:45:00	0.975402	0.9756342	4.9661882	3.9907862
2021-09-18 11:50:00	0.974934	0.9755874	4.9657202	3.9907862
2021-09-18 11:55:00	0.975867	0.9757275	4.9666532	3.9907862
2021-09-18 12:00:00	0.975867	0.9758676	4.9666532	3.9907862
2021-09-18 12:05:00	0.975867	0.9758208	4.9666532	3.9907862
2021-09-18 12:10:00	0.975402	0.9756807	4.9661882	3.9907862
2021-09-18 12:15:00	0.976319	0.9757259	4.9671052	3.9907862
2021-09-18 12:20:00	0.975391	0.9756783	4.9661772	3.9907862
2021-09-18 12:25:00	0.974929	0.9755845	4.9657152	3.9907862
2021-09-18 12:30:00	0.974464	0.9754442	4.9652502	3.9907862
2021-09-18 12:35:00	0.975399	0.9754439	4.9661852	3.9907862
2021-09-18 12:40:00	0.975399	0.9754904	4.9661852	3.9907862
2021-09-18 12:45:00	0.976335	0.9755372	4.9671212	3.9907862
2021-09-18 12:50:00	0.974934	0.9754439	4.9657202	3.9907862
2021-09-18 12:55:00	0.975867	0.9754439	4.9666532	3.9907862
2021-09-18 13:00:00	0.974934	0.9753971	4.9657202	3.9907862
2021-09-18 13:05:00	0.974934	0.9752586	4.9657202	3.9907862
2021-09-18 13:10:00	0.975867	0.9753062	4.9666532	3.9907862
2021-09-18 13:15:00	0.975867	0.9754	4.9666532	3.9907862
2021-09-18 13:20:00	0.975867	0.9755403	4.9666532	3.9907862
2021-09-18 13:25:00	0.975867	0.9755871	4.9666532	3.9907862
2021-09-18 13:30:00	0.975867	0.9756339	4.9666532	3.9907862
2021-09-18 13:35:00	0.975867	0.9755871	4.9666532	3.9907862
2021-09-18 13:40:00	0.974934	0.9755871	4.9657202	3.9907862
2021-09-18 13:45:00	0.974934	0.9754938	4.9657202	3.9907862
2021-09-18 13:50:00	0.975402	0.9755406	4.9661882	3.9907862
2021-09-18 13:55:00	0.975402	0.9755874	4.9661882	3.9907862
2021-09-18 14:00:00	0.975402	0.9755409	4.9661882	3.9907862
2021-09-18 14:05:00	0.976335	0.9755877	4.9671212	3.9907862
2021-09-18 14:10:00	0.975402	0.9755412	4.9661882	3.9907862
2021-09-18 14:15:00	0.975402	0.9754947	4.9661882	3.9907862
2021-09-18 14:20:00	0.975402	0.9754482	4.9661882	3.9907862
2021-09-18 14:25:00	0.975402	0.9754017	4.9661882	3.9907862
2021-09-18 14:30:00	0.976335	0.9755418	4.9671212	3.9907862
2021-09-18 14:35:00	0.975402	0.9755886	4.9661882	3.9907862
2021-09-18 14:40:00	0.975402	0.9755886	4.9661882	3.9907862
2021-09-18 14:45:00	0.975402	0.9755886	4.9661882	3.9907862
2021-09-18 14:50:00	0.974934	0.9755418	4.9657202	3.9907862
2021-09-18 14:55:00	0.974934	0.9754017	4.9657202	3.9907862
2021-09-18 15:00:00	0.975867	0.9754482	4.9666532	3.9907862
2021-09-18 15:05:00	0.975867	0.9754947	4.9666532	3.9907862
2021-09-18 15:10:00	0.975867	0.9755412	4.9666532	3.9907862
2021-09-18 15:15:00	0.975867	0.9755877	4.9666532	3.9907862
2021-09-18 15:20:00	0.975402	0.9754944	4.9661882	3.9907862
2021-09-18 15:25:00	0.974934	0.9754476	4.9657202	3.9907862
2021-09-18 15:30:00	0.975402	0.9754476	4.9661882	3.9907862
2021-09-18 15:35:00	0.976803	0.9755877	4.9675892	3.9907862
2021-09-18 15:40:00	0.975867	0.975681	4.9666532	3.9907862
2021-09-18 15:45:00	0.975402	0.9757278	4.9661882	3.9907862
2021-09-18 15:50:00	0.975867	0.9757278	4.9666532	3.9907862
2021-09-18 15:55:00	0.974934	0.9756345	4.9657202	3.9907862
2021-09-18 16:00:00	0.974934	0.9755412	4.9657202	3.9907862
2021-09-18 16:05:00	0.975867	0.9755412	4.9666532	3.9907862
2021-09-18 16:10:00	0.974934	0.9754944	4.9657202	3.9907862
2021-09-18 16:15:00	0.975867	0.9755877	4.9666532	3.9907862
2021-09-18 16:20:00	0.976335	0.975681	4.9671212	3.9907862
2021-09-18 16:25:00	0.974934	0.9754941	4.9657202	3.9907862
2021-09-18 16:30:00	0.975867	0.9754941	4.9666532	3.9907862
2021-09-18 16:35:00	0.974934	0.9754473	4.9657202	3.9907862
2021-09-18 16:40:00	0.974934	0.975354	4.9657202	3.9907862
2021-09-18 16:45:00	0.975867	0.9754473	4.9666532	3.9907862
2021-09-18 16:50:00	0.974934	0.9754473	4.9657202	3.9907862
2021-09-18 16:55:00	0.975867	0.9754473	4.9666532	3.9907862
2021-09-18 17:00:00	0.97492	0.9754459	4.9657062	3.9907862
2021-09-18 17:05:00	0.975859	0.9754451	4.9666452	3.9907862
2021-09-18 17:10:00	0.974461	0.9752577	4.9652472	3.9907862
2021-09-18 17:15:00	0.975865	0.9753508	4.9666512	3.9907862
2021-09-18 17:20:00	0.975867	0.9753508	4.9666532	3.9907862
2021-09-18 17:25:00	0.975867	0.9754441	4.9666532	3.9907862
2021-09-18 17:30:00	0.976321	0.9755828	4.9671072	3.9907862
2021-09-18 17:35:00	0.976327	0.9756288	4.9671132	3.9907862
2021-09-18 17:40:00	0.974929	0.9756283	4.9657152	3.9907862
2021-09-18 17:45:00	0.975865	0.9756281	4.9666512	3.9907862
2021-09-18 17:50:00	0.974932	0.9756293	4.9657182	3.9907862
2021-09-18 17:55:00	0.975867	0.9756301	4.9666532	3.9907862
2021-09-18 18:00:00	0.974934	0.9756774	4.9657202	3.9907862
2021-09-18 18:05:00	0.975399	0.9756308	4.9661852	3.9907862
2021-09-18 18:10:00	0.974934	0.9755375	4.9657202	3.9907862
2021-09-18 18:15:00	0.974934	0.9754442	4.9657202	3.9907862
2021-09-18 18:20:00	0.975402	0.9753523	4.9661882	3.9907862
2021-09-18 18:25:00	0.975402	0.9752598	4.9661882	3.9907862
2021-09-18 18:30:00	0.974466	0.9752135	4.9652522	3.9907862
2021-09-18 18:35:00	0.974466	0.9750736	4.9652522	3.9907862
2021-09-18 18:40:00	0.975402	0.9751206	4.9661882	3.9907862
2021-09-18 18:45:00	0.974466	0.9749805	4.9652522	3.9907862
2021-09-18 18:50:00	0.976803	0.9751674	4.9675892	3.9907862
2021-09-18 18:55:00	0.975402	0.9751677	4.9661882	3.9907862
2021-09-18 19:00:00	0.975402	0.9752145	4.9661882	3.9907862
2021-09-18 19:05:00	0.974466	0.9751677	4.9652522	3.9907862
2021-09-18 19:10:00	0.974934	0.9751209	4.9657202	3.9907862
2021-09-18 19:15:00	0.974466	0.9750273	4.9652522	3.9907862
2021-09-18 19:20:00	0.975402	0.9751209	4.9661882	3.9907862
2021-09-18 19:25:00	0.975402	0.9752145	4.9661882	3.9907862
2021-09-18 19:30:00	0.975402	0.9752145	4.9661882	3.9907862
2021-09-18 19:35:00	0.974934	0.9752613	4.9657202	3.9907862
2021-09-18 19:40:00	0.974466	0.9750276	4.9652522	3.9907862
2021-09-18 19:45:00	0.974466	0.974934	4.9652522	3.9907862
2021-09-18 19:50:00	0.974466	0.9748404	4.9652522	3.9907862
2021-09-18 19:55:00	0.974466	0.9748404	4.9652522	3.9907862
2021-09-18 20:00:00	0.975402	0.9748872	4.9661882	3.9907862
2021-09-18 20:05:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-18 20:10:00	0.975867	0.9749805	4.9666532	3.9907862
2021-09-18 20:15:00	0.975867	0.975027	4.9666532	3.9907862
2021-09-18 20:20:00	0.975402	0.975027	4.9661882	3.9907862
2021-09-18 20:25:00	0.974466	0.9749802	4.9652522	3.9907862
2021-09-18 20:30:00	0.975867	0.9751203	4.9666532	3.9907862
2021-09-18 20:35:00	0.975867	0.9752604	4.9666532	3.9907862
2021-09-18 20:40:00	0.974934	0.9753072	4.9657202	3.9907862
2021-09-18 20:45:00	0.974466	0.9753072	4.9652522	3.9907862
2021-09-18 20:50:00	0.974934	0.9752604	4.9657202	3.9907862
2021-09-18 20:55:00	0.974934	0.9752604	4.9657202	3.9907862
2021-09-18 21:00:00	0.974466	0.9751203	4.9652522	3.9907862
2021-09-18 21:05:00	0.974934	0.975027	4.9657202	3.9907862
2021-09-18 21:10:00	0.976803	0.9751671	4.9675892	3.9907862
2021-09-18 21:15:00	0.976335	0.975354	4.9671212	3.9907862
2021-09-18 21:20:00	0.974934	0.9752607	4.9657202	3.9907862
2021-09-18 21:25:00	0.974466	0.9751206	4.9652522	3.9907862
2021-09-18 21:30:00	0.974934	0.9751206	4.9657202	3.9907862
2021-09-18 21:35:00	0.975867	0.9752607	4.9666532	3.9907862
2021-09-18 21:40:00	0.974934	0.9752607	4.9657202	3.9907862
2021-09-18 21:45:00	0.975402	0.9753075	4.9661882	3.9907862
2021-09-18 21:50:00	0.975867	0.9754476	4.9666532	3.9907862
2021-09-18 21:55:00	0.974934	0.9754476	4.9657202	3.9907862
2021-09-18 22:00:00	0.974466	0.9752139	4.9652522	3.9907862
2021-09-18 22:05:00	0.974466	0.975027	4.9652522	3.9907862
2021-09-18 22:10:00	0.975867	0.9751203	4.9666532	3.9907862
2021-09-18 22:15:00	0.974466	0.9751203	4.9652522	3.9907862
2021-09-18 22:20:00	0.974466	0.9750735	4.9652522	3.9907862
2021-09-18 22:25:00	0.974466	0.9749334	4.9652522	3.9907862
2021-09-18 22:30:00	0.974466	0.9748866	4.9652522	3.9907862
2021-09-18 22:35:00	0.974466	0.974793	4.9652522	3.9907862
2021-09-18 22:40:00	0.975402	0.9747465	4.9661882	3.9907862
2021-09-18 22:45:00	0.974466	0.9746997	4.9652522	3.9907862
2021-09-18 22:50:00	0.975402	0.9747933	4.9661882	3.9907862
2021-09-18 22:55:00	0.975402	0.9748869	4.9661882	3.9907862
2021-09-18 23:00:00	0.975402	0.9748404	4.9661882	3.9907862
2021-09-18 23:05:00	0.975402	0.974934	4.9661882	3.9907862
2021-09-18 23:10:00	0.974466	0.974934	4.9652522	3.9907862
2021-09-18 23:15:00	0.97445	0.9749324	4.9652362	3.9907862
2021-09-18 23:20:00	0.974923	0.9749781	4.9657092	3.9907862
2021-09-18 23:25:00	0.974929	0.9750244	4.9657152	3.9907862
2021-09-18 23:30:00	0.974929	0.9749771	4.9657152	3.9907862
2021-09-18 23:35:00	0.974932	0.9750237	4.9657182	3.9907862
2021-09-18 23:40:00	0.975399	0.9750234	4.9661852	3.9907862
2021-09-18 23:45:00	0.974466	0.9749298	4.9652522	3.9907862
2021-09-18 23:50:00	0.974466	0.9748362	4.9652522	3.9907862
2021-09-18 23:55:00	0.974934	0.9747894	4.9657202	3.9907862
2021-09-19 00:00:00	0.974934	0.9748362	4.9657202	3.9907862
2021-09-19 00:05:00	0.975402	0.9749314	4.9661882	3.9907862
2021-09-19 00:10:00	0.975402	0.9749793	4.9661882	3.9907862
2021-09-19 00:15:00	0.974466	0.974933	4.9652522	3.9907862
2021-09-19 00:20:00	0.974466	0.9748867	4.9652522	3.9907862
2021-09-19 00:25:00	0.974466	0.9748401	4.9652522	3.9907862
2021-09-19 00:30:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 00:35:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 00:40:00	0.975402	0.9748404	4.9661882	3.9907862
2021-09-19 00:45:00	0.974466	0.9747936	4.9652522	3.9907862
2021-09-19 00:50:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 00:55:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 01:00:00	0.975402	0.9746532	4.9661882	3.9907862
2021-09-19 01:05:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 01:10:00	0.975402	0.9747468	4.9661882	3.9907862
2021-09-19 01:15:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 01:20:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 01:25:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 01:30:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 01:35:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 01:40:00	0.975402	0.9747468	4.9661882	3.9907862
2021-09-19 01:45:00	0.974918	0.974792	4.9657042	3.9907862
2021-09-19 01:50:00	0.974923	0.9747441	4.9657092	3.9907862
2021-09-19 01:55:00	0.974461	0.9747436	4.9652472	3.9907862
2021-09-19 02:00:00	0.975397	0.9747431	4.9661832	3.9907862
2021-09-19 02:05:00	0.975867	0.9748832	4.9666532	3.9907862
2021-09-19 02:10:00	0.974932	0.9749298	4.9657182	3.9907862
2021-09-19 02:15:00	0.975867	0.9750699	4.9666532	3.9907862
2021-09-19 02:20:00	0.974934	0.9751167	4.9657202	3.9907862
2021-09-19 02:25:00	0.974934	0.9751635	4.9657202	3.9907862
2021-09-19 02:30:00	0.975867	0.97521	4.9666532	3.9907862
2021-09-19 02:35:00	0.974934	0.9752116	4.9657202	3.9907862
2021-09-19 02:40:00	0.974934	0.9752127	4.9657202	3.9907862
2021-09-19 02:45:00	0.974466	0.9752132	4.9652522	3.9907862
2021-09-19 02:50:00	0.974466	0.9751201	4.9652522	3.9907862
2021-09-19 02:55:00	0.974934	0.9750268	4.9657202	3.9907862
2021-09-19 03:00:00	0.975402	0.9750738	4.9661882	3.9907862
2021-09-19 03:05:00	0.975402	0.9750273	4.9661882	3.9907862
2021-09-19 03:10:00	0.974934	0.9750273	4.9657202	3.9907862
2021-09-19 03:15:00	0.974934	0.9750273	4.9657202	3.9907862
2021-09-19 03:20:00	0.974466	0.9748872	4.9652522	3.9907862
2021-09-19 03:25:00	0.974934	0.9748872	4.9657202	3.9907862
2021-09-19 03:30:00	0.974934	0.9748872	4.9657202	3.9907862
2021-09-19 03:35:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 03:40:00	0.975402	0.9750276	4.9661882	3.9907862
2021-09-19 03:45:00	0.975402	0.9750744	4.9661882	3.9907862
2021-09-19 03:50:00	0.974934	0.9750276	4.9657202	3.9907862
2021-09-19 03:55:00	0.974466	0.974934	4.9652522	3.9907862
2021-09-19 04:00:00	0.974466	0.9748872	4.9652522	3.9907862
2021-09-19 04:05:00	0.974934	0.9748872	4.9657202	3.9907862
2021-09-19 04:10:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 04:15:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 04:20:00	0.974466	0.9748872	4.9652522	3.9907862
2021-09-19 04:25:00	0.974466	0.9748404	4.9652522	3.9907862
2021-09-19 04:30:00	0.975402	0.9748404	4.9661882	3.9907862
2021-09-19 04:35:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 04:40:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 04:45:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 04:50:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 04:55:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 05:00:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-19 05:05:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-19 05:10:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-19 05:15:00	0.974453	0.9746051	4.9652392	3.9907862
2021-09-19 05:20:00	0.974458	0.9745107	4.9652442	3.9907862
2021-09-19 05:25:00	0.975397	0.9746038	4.9661832	3.9907862
2021-09-19 05:30:00	0.974932	0.9746504	4.9657182	3.9907862
2021-09-19 05:35:00	0.974932	0.974697	4.9657182	3.9907862
2021-09-19 05:40:00	0.973998	0.9746502	4.9647842	3.9907862
2021-09-19 05:45:00	0.974934	0.974697	4.9657202	3.9907862
2021-09-19 05:50:00	0.974934	0.9747438	4.9657202	3.9907862
2021-09-19 05:55:00	0.974466	0.974697	4.9652522	3.9907862
2021-09-19 06:00:00	0.974466	0.974697	4.9652522	3.9907862
2021-09-19 06:05:00	0.974466	0.9746983	4.9652522	3.9907862
2021-09-19 06:10:00	0.974466	0.9746991	4.9652522	3.9907862
2021-09-19 06:15:00	0.974466	0.974606	4.9652522	3.9907862
2021-09-19 06:20:00	0.974466	0.9745594	4.9652522	3.9907862
2021-09-19 06:25:00	0.975402	0.9746064	4.9661882	3.9907862
2021-09-19 06:30:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 06:35:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-19 06:40:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-19 06:45:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-19 06:50:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-19 06:55:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-19 07:00:00	0.973998	0.9745128	4.9647842	3.9907862
2021-09-19 07:05:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-19 07:10:00	0.974934	0.9745596	4.9657202	3.9907862
2021-09-19 07:15:00	0.975867	0.9746061	4.9666532	3.9907862
2021-09-19 07:20:00	0.975867	0.9747462	4.9666532	3.9907862
2021-09-19 07:25:00	0.975867	0.9748863	4.9666532	3.9907862
2021-09-19 07:30:00	0.974934	0.9749331	4.9657202	3.9907862
2021-09-19 07:35:00	0.974934	0.9749799	4.9657202	3.9907862
2021-09-19 07:40:00	0.974934	0.9750267	4.9657202	3.9907862
2021-09-19 07:45:00	0.974934	0.9750735	4.9657202	3.9907862
2021-09-19 07:50:00	0.974934	0.9751671	4.9657202	3.9907862
2021-09-19 07:55:00	0.975867	0.9753072	4.9666532	3.9907862
2021-09-19 08:00:00	0.974934	0.9753072	4.9657202	3.9907862
2021-09-19 08:05:00	0.975867	0.9753072	4.9666532	3.9907862
2021-09-19 08:10:00	0.974466	0.9751671	4.9652522	3.9907862
2021-09-19 08:15:00	0.974466	0.975027	4.9652522	3.9907862
2021-09-19 08:20:00	0.974934	0.975027	4.9657202	3.9907862
2021-09-19 08:25:00	0.97445	0.9749786	4.9652362	3.9907862
2021-09-19 08:30:00	0.974455	0.9749307	4.9652412	3.9907862
2021-09-19 08:35:00	0.975394	0.9749767	4.9661802	3.9907862
2021-09-19 08:40:00	0.974929	0.9749762	4.9657152	3.9907862
2021-09-19 08:45:00	0.974932	0.9748827	4.9657182	3.9907862
2021-09-19 08:50:00	0.974932	0.9748825	4.9657182	3.9907862
2021-09-19 08:55:00	0.974934	0.9747892	4.9657202	3.9907862
2021-09-19 09:00:00	0.974466	0.9747892	4.9652522	3.9907862
2021-09-19 09:05:00	0.974934	0.974836	4.9657202	3.9907862
2021-09-19 09:10:00	0.974934	0.974836	4.9657202	3.9907862
2021-09-19 09:15:00	0.974466	0.9748376	4.9652522	3.9907862
2021-09-19 09:20:00	0.974466	0.9748387	4.9652522	3.9907862
2021-09-19 09:25:00	0.974466	0.9747459	4.9652522	3.9907862
2021-09-19 09:30:00	0.974934	0.9747464	4.9657202	3.9907862
2021-09-19 09:35:00	0.974934	0.9747466	4.9657202	3.9907862
2021-09-19 09:40:00	0.974934	0.9747468	4.9657202	3.9907862
2021-09-19 09:45:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 09:50:00	0.975867	0.9748401	4.9666532	3.9907862
2021-09-19 09:55:00	0.974934	0.9748401	4.9657202	3.9907862
2021-09-19 10:00:00	0.974934	0.9748401	4.9657202	3.9907862
2021-09-19 10:05:00	0.974934	0.9748869	4.9657202	3.9907862
2021-09-19 10:10:00	0.975867	0.975027	4.9666532	3.9907862
2021-09-19 10:15:00	0.974934	0.9750738	4.9657202	3.9907862
2021-09-19 10:20:00	0.974934	0.9750738	4.9657202	3.9907862
2021-09-19 10:25:00	0.974934	0.9750738	4.9657202	3.9907862
2021-09-19 10:30:00	0.974466	0.975027	4.9652522	3.9907862
2021-09-19 10:35:00	0.974466	0.975027	4.9652522	3.9907862
2021-09-19 10:40:00	0.974466	0.9748869	4.9652522	3.9907862
2021-09-19 10:45:00	0.974934	0.9748869	4.9657202	3.9907862
2021-09-19 10:50:00	0.974466	0.9748401	4.9652522	3.9907862
2021-09-19 10:55:00	0.974466	0.9747933	4.9652522	3.9907862
2021-09-19 11:00:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 11:05:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-19 11:10:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-19 11:15:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-19 11:20:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-19 11:25:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 11:30:00	0.974934	0.9747468	4.9657202	3.9907862
2021-09-19 11:35:00	0.974934	0.9747468	4.9657202	3.9907862
2021-09-19 11:40:00	0.974934	0.9747936	4.9657202	3.9907862
2021-09-19 11:45:00	0.975402	0.9748872	4.9661882	3.9907862
2021-09-19 11:50:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 11:55:00	0.975867	0.9750741	4.9666532	3.9907862
2021-09-19 12:00:00	0.974934	0.9750741	4.9657202	3.9907862
2021-09-19 12:05:00	0.974934	0.9750741	4.9657202	3.9907862
2021-09-19 12:10:00	0.974934	0.9750741	4.9657202	3.9907862
2021-09-19 12:15:00	0.974934	0.9750741	4.9657202	3.9907862
2021-09-19 12:20:00	0.974934	0.9750741	4.9657202	3.9907862
2021-09-19 12:25:00	0.974934	0.9750741	4.9657202	3.9907862
2021-09-19 12:30:00	0.974934	0.9750741	4.9657202	3.9907862
2021-09-19 12:35:00	0.974466	0.9749805	4.9652522	3.9907862
2021-09-19 12:40:00	0.974934	0.9749805	4.9657202	3.9907862
2021-09-19 12:45:00	0.974466	0.9748404	4.9652522	3.9907862
2021-09-19 12:50:00	0.974466	0.9747936	4.9652522	3.9907862
2021-09-19 12:55:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 13:00:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 13:05:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 13:10:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 13:15:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 13:20:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 13:25:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 13:30:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-19 13:35:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-19 13:40:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 13:45:00	0.974934	0.9747468	4.9657202	3.9907862
2021-09-19 13:50:00	0.974934	0.9747936	4.9657202	3.9907862
2021-09-19 13:55:00	0.974934	0.9747936	4.9657202	3.9907862
2021-09-19 14:00:00	0.974934	0.9747936	4.9657202	3.9907862
2021-09-19 14:05:00	0.974934	0.9747936	4.9657202	3.9907862
2021-09-19 14:10:00	0.974934	0.9748404	4.9657202	3.9907862
2021-09-19 14:15:00	0.974934	0.9748872	4.9657202	3.9907862
2021-09-19 14:20:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 14:25:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 14:30:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 14:35:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 14:40:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 14:45:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 14:50:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 14:55:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 15:00:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 15:05:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 15:10:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 15:15:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 15:20:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-19 15:25:00	0.974466	0.9748872	4.9652522	3.9907862
2021-09-19 15:30:00	0.974466	0.9748404	4.9652522	3.9907862
2021-09-19 15:35:00	0.974934	0.9748404	4.9657202	3.9907862
2021-09-19 15:40:00	0.974934	0.9748404	4.9657202	3.9907862
2021-09-19 15:45:00	0.974934	0.9748404	4.9657202	3.9907862
2021-09-19 15:50:00	0.974934	0.9748404	4.9657202	3.9907862
2021-09-19 15:55:00	0.974466	0.9747936	4.9652522	3.9907862
2021-09-19 16:00:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-19 16:05:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 16:10:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 16:15:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 16:20:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 16:25:00	0.973531	0.9745129	4.9643172	3.9907862
2021-09-19 16:30:00	0.974934	0.9745129	4.9657202	3.9907862
2021-09-19 16:35:00	0.974466	0.9744661	4.9652522	3.9907862
2021-09-19 16:40:00	0.974466	0.9744193	4.9652522	3.9907862
2021-09-19 16:45:00	0.974466	0.9744193	4.9652522	3.9907862
2021-09-19 16:50:00	0.974466	0.9744193	4.9652522	3.9907862
2021-09-19 16:55:00	0.974934	0.9744661	4.9657202	3.9907862
2021-09-19 17:00:00	0.974466	0.9744661	4.9652522	3.9907862
2021-09-19 17:05:00	0.974466	0.9744661	4.9652522	3.9907862
2021-09-19 17:10:00	0.974466	0.9744661	4.9652522	3.9907862
2021-09-19 17:15:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-19 17:20:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-19 17:25:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-19 17:30:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-19 17:35:00	0.975867	0.9747933	4.9666532	3.9907862
2021-09-19 17:40:00	0.974466	0.9747933	4.9652522	3.9907862
2021-09-19 17:45:00	0.974466	0.9747465	4.9652522	3.9907862
2021-09-19 17:50:00	0.974466	0.9747465	4.9652522	3.9907862
2021-09-19 17:55:00	0.974466	0.9747465	4.9652522	3.9907862
2021-09-19 18:00:00	0.974934	0.9747933	4.9657202	3.9907862
2021-09-19 18:05:00	0.974466	0.9747465	4.9652522	3.9907862
2021-09-19 18:10:00	0.974934	0.9747465	4.9657202	3.9907862
2021-09-19 18:15:00	0.974934	0.9747933	4.9657202	3.9907862
2021-09-19 18:20:00	0.974934	0.9747933	4.9657202	3.9907862
2021-09-19 18:25:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 18:30:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 18:35:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 18:40:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 18:45:00	0.974466	0.9747	4.9652522	3.9907862
2021-09-19 18:50:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 18:55:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 19:00:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-19 19:05:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-19 19:10:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-19 19:15:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-19 19:20:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-19 19:25:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-19 19:30:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-19 19:35:00	0.974934	0.9745596	4.9657202	3.9907862
2021-09-19 19:40:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-19 19:45:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-19 19:50:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-19 19:55:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-19 20:00:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-19 20:05:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 20:10:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 20:15:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 20:20:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 20:25:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-19 20:30:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 20:35:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 20:40:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 20:45:00	0.974466	0.9746532	4.9652522	3.9907862
2021-09-19 20:50:00	0.973531	0.9745129	4.9643172	3.9907862
2021-09-19 20:55:00	0.974934	0.9745597	4.9657202	3.9907862
2021-09-19 21:00:00	0.974934	0.9746065	4.9657202	3.9907862
2021-09-19 21:05:00	0.974466	0.9746065	4.9652522	3.9907862
2021-09-19 21:10:00	0.974934	0.9746533	4.9657202	3.9907862
2021-09-19 21:15:00	0.974934	0.9746533	4.9657202	3.9907862
2021-09-19 21:20:00	0.974466	0.9746533	4.9652522	3.9907862
2021-09-19 21:25:00	0.974466	0.9746065	4.9652522	3.9907862
2021-09-19 21:30:00	0.974466	0.9745597	4.9652522	3.9907862
2021-09-19 21:35:00	0.973998	0.9745129	4.9647842	3.9907862
2021-09-19 21:40:00	0.974466	0.9746064	4.9652522	3.9907862
2021-09-19 21:45:00	0.973998	0.9745128	4.9647842	3.9907862
2021-09-19 21:50:00	0.974466	0.974466	4.9652522	3.9907862
2021-09-19 21:55:00	0.974466	0.974466	4.9652522	3.9907862
2021-09-19 22:00:00	0.974934	0.974466	4.9657202	3.9907862
2021-09-19 22:05:00	0.974466	0.9744192	4.9652522	3.9907862
2021-09-19 22:10:00	0.974934	0.974466	4.9657202	3.9907862
2021-09-19 22:15:00	0.974934	0.9745128	4.9657202	3.9907862
2021-09-19 22:20:00	0.974934	0.9745596	4.9657202	3.9907862
2021-09-19 22:25:00	0.974918	0.9746516	4.9657042	3.9907862
2021-09-19 22:30:00	0.974455	0.9746505	4.9652412	3.9907862
2021-09-19 22:35:00	0.974461	0.9746968	4.9652472	3.9907862
2021-09-19 22:40:00	0.973528	0.974603	4.9643142	3.9907862
2021-09-19 22:45:00	0.974464	0.9746028	4.9652502	3.9907862
2021-09-19 22:50:00	0.974464	0.9745558	4.9652502	3.9907862
2021-09-19 22:55:00	0.974466	0.9745558	4.9652522	3.9907862
2021-09-19 23:00:00	0.973998	0.9744622	4.9647842	3.9907862
2021-09-19 23:05:00	0.974466	0.9744154	4.9652522	3.9907862
2021-09-19 23:10:00	0.974466	0.9743686	4.9652522	3.9907862
2021-09-19 23:15:00	0.974934	0.9743702	4.9657202	3.9907862
2021-09-19 23:20:00	0.975402	0.9744649	4.9661882	3.9907862
2021-09-19 23:25:00	0.973998	0.9744186	4.9647842	3.9907862
2021-09-19 23:30:00	0.974934	0.9745592	4.9657202	3.9907862
2021-09-19 23:35:00	0.974934	0.9746062	4.9657202	3.9907862
2021-09-19 23:40:00	0.974934	0.9746532	4.9657202	3.9907862
2021-09-19 23:45:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-19 23:50:00	0.974934	0.9747936	4.9657202	3.9907862
2021-09-19 23:55:00	0.974934	0.9748404	4.9657202	3.9907862
2021-09-20 00:00:00	0.974934	0.9748872	4.9657202	3.9907862
2021-09-20 00:05:00	0.974934	0.9748872	4.9657202	3.9907862
2021-09-20 00:10:00	0.975402	0.9748872	4.9661882	3.9907862
2021-09-20 00:15:00	0.974934	0.9749808	4.9657202	3.9907862
2021-09-20 00:20:00	0.974934	0.9749808	4.9657202	3.9907862
2021-09-20 00:25:00	0.974466	0.974934	4.9652522	3.9907862
2021-09-20 00:30:00	0.974934	0.974934	4.9657202	3.9907862
2021-09-20 00:35:00	0.97492	0.9749326	4.9657062	3.9907862
2021-09-20 00:40:00	0.974458	0.974885	4.9652442	3.9907862
2021-09-20 00:45:00	0.974929	0.9748845	4.9657152	3.9907862
2021-09-20 00:50:00	0.973996	0.9747907	4.9647822	3.9907862
2021-09-20 00:55:00	0.974932	0.9747905	4.9657182	3.9907862
2021-09-20 01:00:00	0.974466	0.9746969	4.9652522	3.9907862
2021-09-20 01:05:00	0.974934	0.9746969	4.9657202	3.9907862
2021-09-20 01:10:00	0.974466	0.9746501	4.9652522	3.9907862
2021-09-20 01:15:00	0.973531	0.9745566	4.9643172	3.9907862
2021-09-20 01:20:00	0.974466	0.9745098	4.9652522	3.9907862
2021-09-20 01:25:00	0.973531	0.9743709	4.9643172	3.9907862
2021-09-20 01:30:00	0.974934	0.9744185	4.9657202	3.9907862
2021-09-20 01:35:00	0.974934	0.974419	4.9657202	3.9907862
2021-09-20 01:40:00	0.974934	0.9745128	4.9657202	3.9907862
2021-09-20 01:45:00	0.973998	0.9744194	4.9647842	3.9907862
2021-09-20 01:50:00	0.973998	0.9743726	4.9647842	3.9907862
2021-09-20 01:55:00	0.974934	0.9743726	4.9657202	3.9907862
2021-09-20 02:00:00	0.974466	0.9743726	4.9652522	3.9907862
2021-09-20 02:05:00	0.974934	0.9745129	4.9657202	3.9907862
2021-09-20 02:10:00	0.974934	0.9745597	4.9657202	3.9907862
2021-09-20 02:15:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-20 02:20:00	0.973998	0.9746064	4.9647842	3.9907862
2021-09-20 02:25:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-20 02:30:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-20 02:35:00	0.974934	0.9746064	4.9657202	3.9907862
2021-09-20 02:40:00	0.973531	0.9745597	4.9643172	3.9907862
2021-09-20 02:45:00	0.974466	0.9745129	4.9652522	3.9907862
2021-09-20 02:50:00	0.974466	0.9745129	4.9652522	3.9907862
2021-09-20 02:55:00	0.973531	0.9743726	4.9643172	3.9907862
2021-09-20 03:00:00	0.974934	0.9743726	4.9657202	3.9907862
2021-09-20 03:05:00	0.974934	0.9743726	4.9657202	3.9907862
2021-09-20 03:10:00	0.974934	0.9744662	4.9657202	3.9907862
2021-09-20 03:15:00	0.974934	0.974513	4.9657202	3.9907862
2021-09-20 03:20:00	0.974934	0.9745598	4.9657202	3.9907862
2021-09-20 03:25:00	0.975402	0.9746066	4.9661882	3.9907862
2021-09-20 03:30:00	0.973065	0.97456	4.9638512	3.9907862
2021-09-20 03:35:00	0.974934	0.9746068	4.9657202	3.9907862
2021-09-20 03:40:00	0.974934	0.9746536	4.9657202	3.9907862
2021-09-20 03:45:00	0.974466	0.9747471	4.9652522	3.9907862
2021-09-20 03:50:00	0.973998	0.9746535	4.9647842	3.9907862
2021-09-20 03:55:00	0.974466	0.9746067	4.9652522	3.9907862
2021-09-20 04:00:00	0.974466	0.9745599	4.9652522	3.9907862
2021-09-20 04:05:00	0.974466	0.9745131	4.9652522	3.9907862
2021-09-20 04:10:00	0.974466	0.9744663	4.9652522	3.9907862
2021-09-20 04:15:00	0.973531	0.9742792	4.9643172	3.9907862
2021-09-20 04:20:00	0.973998	0.9743725	4.9647842	3.9907862
2021-09-20 04:25:00	0.974934	0.9743725	4.9657202	3.9907862
2021-09-20 04:30:00	0.974466	0.9743257	4.9652522	3.9907862
2021-09-20 04:35:00	0.974466	0.9743257	4.9652522	3.9907862
2021-09-20 04:40:00	0.974934	0.9744193	4.9657202	3.9907862
2021-09-20 04:45:00	0.974918	0.9744645	4.9657042	3.9907862
2021-09-20 04:50:00	0.974923	0.9745102	4.9657092	3.9907862
2021-09-20 04:55:00	0.974929	0.9745565	4.9657152	3.9907862
2021-09-20 05:00:00	0.973528	0.9744627	4.9643142	3.9907862
2021-09-20 05:05:00	0.974932	0.9746028	4.9657182	3.9907862
2021-09-20 05:10:00	0.974932	0.9746962	4.9657182	3.9907862
2021-09-20 05:15:00	0.973998	0.9746026	4.9647842	3.9907862
2021-09-20 05:20:00	0.973998	0.9745558	4.9647842	3.9907862
2021-09-20 05:25:00	0.973998	0.974509	4.9647842	3.9907862
2021-09-20 05:30:00	0.973998	0.9744154	4.9647842	3.9907862
2021-09-20 05:35:00	0.974466	0.9743702	4.9652522	3.9907862
2021-09-20 05:40:00	0.974934	0.9743713	4.9657202	3.9907862
2021-09-20 05:45:00	0.974934	0.9743718	4.9657202	3.9907862
2021-09-20 05:50:00	0.974466	0.9744656	4.9652522	3.9907862
2021-09-20 05:55:00	0.973531	0.9743255	4.9643172	3.9907862
2021-09-20 06:00:00	0.974934	0.9743257	4.9657202	3.9907862
2021-09-20 06:05:00	0.974466	0.9743725	4.9652522	3.9907862
2021-09-20 06:10:00	0.974466	0.9744193	4.9652522	3.9907862
2021-09-20 06:15:00	0.973531	0.9743726	4.9643172	3.9907862
2021-09-20 06:20:00	0.973531	0.9743259	4.9643172	3.9907862
2021-09-20 06:25:00	0.974466	0.9743259	4.9652522	3.9907862
2021-09-20 06:30:00	0.974466	0.9742791	4.9652522	3.9907862
2021-09-20 06:35:00	0.974466	0.9742323	4.9652522	3.9907862
2021-09-20 06:40:00	0.973531	0.9741388	4.9643172	3.9907862
2021-09-20 06:45:00	0.973531	0.9741388	4.9643172	3.9907862
2021-09-20 06:50:00	0.973998	0.9740452	4.9647842	3.9907862
2021-09-20 06:55:00	0.974466	0.9740452	4.9652522	3.9907862
2021-09-20 07:00:00	0.974466	0.9740452	4.9652522	3.9907862
2021-09-20 07:05:00	0.974466	0.9741387	4.9652522	3.9907862
2021-09-20 07:10:00	0.974466	0.9742322	4.9652522	3.9907862
2021-09-20 07:15:00	0.974934	0.974279	4.9657202	3.9907862
2021-09-20 07:20:00	0.974934	0.9743258	4.9657202	3.9907862
2021-09-20 07:25:00	0.973998	0.974279	4.9647842	3.9907862
2021-09-20 07:30:00	0.974466	0.9743725	4.9652522	3.9907862
2021-09-20 07:35:00	0.974466	0.974466	4.9652522	3.9907862
2021-09-20 07:40:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-20 07:45:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-20 07:50:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-20 07:55:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-20 08:00:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-20 08:05:00	0.974466	0.974466	4.9652522	3.9907862
2021-09-20 08:10:00	0.974466	0.9744192	4.9652522	3.9907862
2021-09-20 08:15:00	0.974934	0.9745128	4.9657202	3.9907862
2021-09-20 08:20:00	0.974934	0.9745596	4.9657202	3.9907862
2021-09-20 08:25:00	0.974466	0.9745596	4.9652522	3.9907862
2021-09-20 08:30:00	0.973998	0.9745128	4.9647842	3.9907862
2021-09-20 08:35:00	0.973531	0.9744193	4.9643172	3.9907862
2021-09-20 08:40:00	0.973531	0.9743258	4.9643172	3.9907862
2021-09-20 08:45:00	0.974466	0.9743258	4.9652522	3.9907862
2021-09-20 08:50:00	0.974466	0.9743258	4.9652522	3.9907862
2021-09-20 08:55:00	0.973531	0.9742323	4.9643172	3.9907862
2021-09-20 09:00:00	0.973998	0.9741855	4.9647842	3.9907862
2021-09-20 09:05:00	0.973531	0.9740452	4.9643172	3.9907862
2021-09-20 09:10:00	0.974466	0.9739984	4.9652522	3.9907862
2021-09-20 09:15:00	0.973531	0.9739049	4.9643172	3.9907862
2021-09-20 09:20:00	0.974466	0.9739517	4.9652522	3.9907862
2021-09-20 09:25:00	0.974466	0.9740452	4.9652522	3.9907862
2021-09-20 09:30:00	0.974466	0.9741387	4.9652522	3.9907862
2021-09-20 09:35:00	0.973531	0.9740452	4.9643172	3.9907862
2021-09-20 09:40:00	0.973531	0.9739517	4.9643172	3.9907862
2021-09-20 09:45:00	0.973998	0.9739984	4.9647842	3.9907862
2021-09-20 09:50:00	0.974466	0.9740452	4.9652522	3.9907862
2021-09-20 09:55:00	0.973531	0.9740452	4.9643172	3.9907862
2021-09-20 10:00:00	0.974466	0.9740452	4.9652522	3.9907862
2021-09-20 10:05:00	0.974466	0.9741387	4.9652522	3.9907862
2021-09-20 10:10:00	0.973531	0.9740452	4.9643172	3.9907862
2021-09-20 10:15:00	0.973531	0.9739517	4.9643172	3.9907862
2021-09-20 10:20:00	0.974466	0.9739517	4.9652522	3.9907862
2021-09-20 10:25:00	0.973998	0.9739984	4.9647842	3.9907862
2021-09-20 10:30:00	0.973998	0.9740451	4.9647842	3.9907862
2021-09-20 10:35:00	0.974934	0.9741387	4.9657202	3.9907862
2021-09-20 10:40:00	0.974466	0.9741387	4.9652522	3.9907862
2021-09-20 10:45:00	0.974934	0.974279	4.9657202	3.9907862
2021-09-20 10:50:00	0.974934	0.9743258	4.9657202	3.9907862
2021-09-20 10:55:00	0.975402	0.9744194	4.9661882	3.9907862
2021-09-20 11:00:00	0.974934	0.9745597	4.9657202	3.9907862
2021-09-20 11:05:00	0.974934	0.9747	4.9657202	3.9907862
2021-09-20 11:10:00	0.973998	0.9746532	4.9647842	3.9907862
2021-09-20 11:15:00	0.974934	0.9747468	4.9657202	3.9907862
2021-09-20 11:20:00	0.974466	0.9747936	4.9652522	3.9907862
2021-09-20 11:25:00	0.974466	0.9747468	4.9652522	3.9907862
2021-09-20 11:30:00	0.974934	0.9747936	4.9657202	3.9907862
2021-09-20 11:35:00	0.973065	0.9746067	4.9638512	3.9907862
2021-09-20 11:40:00	0.974466	0.9745599	4.9652522	3.9907862
2021-09-20 11:45:00	0.974466	0.9744663	4.9652522	3.9907862
2021-09-20 11:50:00	0.974466	0.9744195	4.9652522	3.9907862
2021-09-20 11:55:00	0.973531	0.9742792	4.9643172	3.9907862
2021-09-20 12:00:00	0.974466	0.974326	4.9652522	3.9907862
2021-09-20 12:05:00	0.973531	0.9741857	4.9643172	3.9907862
2021-09-20 12:10:00	0.97213	0.9739521	4.9629162	3.9907862
2021-09-20 12:15:00	0.973531	0.9738586	4.9643172	3.9907862
2021-09-20 12:20:00	0.974466	0.9738118	4.9652522	3.9907862
2021-09-20 12:25:00	0.973998	0.9739051	4.9647842	3.9907862
2021-09-20 12:30:00	0.973998	0.9738583	4.9647842	3.9907862
2021-09-20 12:35:00	0.973531	0.9737648	4.9643172	3.9907862
2021-09-20 12:40:00	0.973998	0.973718	4.9647842	3.9907862
2021-09-20 12:45:00	0.974934	0.9738583	4.9657202	3.9907862
2021-09-20 12:50:00	0.973531	0.9737648	4.9643172	3.9907862
2021-09-20 12:55:00	0.973531	0.9737648	4.9643172	3.9907862
2021-09-20 13:00:00	0.973531	0.9739049	4.9643172	3.9907862
2021-09-20 13:05:00	0.974934	0.9740452	4.9657202	3.9907862
2021-09-20 13:10:00	0.973998	0.9739984	4.9647842	3.9907862
2021-09-20 13:15:00	0.974934	0.974092	4.9657202	3.9907862
2021-09-20 13:20:00	0.973998	0.974092	4.9647842	3.9907862
2021-09-20 13:25:00	0.974934	0.9742323	4.9657202	3.9907862
2021-09-20 13:30:00	0.973998	0.9742323	4.9647842	3.9907862
2021-09-20 13:35:00	0.974934	0.9742323	4.9657202	3.9907862
2021-09-20 13:40:00	0.974934	0.9743726	4.9657202	3.9907862
2021-09-20 13:45:00	0.973998	0.9744193	4.9647842	3.9907862
2021-09-20 13:50:00	0.973998	0.974466	4.9647842	3.9907862
2021-09-20 13:55:00	0.973998	0.9743724	4.9647842	3.9907862
2021-09-20 14:00:00	0.974934	0.974466	4.9657202	3.9907862
2021-09-20 14:05:00	0.974934	0.974466	4.9657202	3.9907862
2021-09-20 14:10:00	0.974466	0.9745128	4.9652522	3.9907862
2021-09-20 14:15:00	0.974466	0.974466	4.9652522	3.9907862
2021-09-20 14:20:00	0.974934	0.9745596	4.9657202	3.9907862
2021-09-20 14:25:00	0.973998	0.974466	4.9647842	3.9907862
2021-09-20 14:30:00	0.973998	0.9743724	4.9647842	3.9907862
2021-09-20 14:35:00	0.974466	0.9744192	4.9652522	3.9907862
2021-09-20 14:40:00	0.974934	0.9745128	4.9657202	3.9907862
2021-09-20 14:45:00	0.973998	0.9745128	4.9647842	3.9907862
2021-09-20 14:50:00	0.974934	0.9745128	4.9657202	3.9907862
2021-09-20 14:55:00	0.974934	0.9745128	4.9657202	3.9907862
2021-09-20 15:00:00	0.973531	0.9744193	4.9643172	3.9907862
2021-09-20 15:05:00	0.973998	0.9743725	4.9647842	3.9907862
2021-09-20 15:10:00	0.973998	0.9742789	4.9647842	3.9907862
2021-09-20 15:15:00	0.974934	0.9743725	4.9657202	3.9907862
2021-09-20 15:20:00	0.974934	0.9744661	4.9657202	3.9907862
2021-09-20 15:25:00	0.973998	0.9744193	4.9647842	3.9907862
2021-09-20 15:30:00	0.973531	0.974279	4.9643172	3.9907862
2021-09-20 15:35:00	0.973531	0.9742323	4.9643172	3.9907862
2021-09-20 15:40:00	0.974466	0.9741855	4.9652522	3.9907862
2021-09-20 15:45:00	0.974466	0.9741387	4.9652522	3.9907862
2021-09-20 15:50:00	0.973531	0.9741387	4.9643172	3.9907862
2021-09-20 15:55:00	0.974466	0.9741855	4.9652522	3.9907862
2021-09-20 16:00:00	0.974466	0.9742323	4.9652522	3.9907862
2021-09-20 16:05:00	0.973998	0.9741387	4.9647842	3.9907862
2021-09-20 16:10:00	0.973998	0.9740451	4.9647842	3.9907862
2021-09-20 16:15:00	0.974934	0.9741387	4.9657202	3.9907862
2021-09-20 16:20:00	0.973531	0.9741387	4.9643172	3.9907862
2021-09-20 16:25:00	0.972598	0.9740454	4.9633842	3.9907862
2021-09-20 16:30:00	0.974466	0.9740454	4.9652522	3.9907862
2021-09-20 16:35:00	0.973531	0.9739519	4.9643172	3.9907862
2021-09-20 16:40:00	0.973531	0.9739519	4.9643172	3.9907862
2021-09-20 16:45:00	0.974466	0.9739519	4.9652522	3.9907862
2021-09-20 16:50:00	0.974466	0.9739519	4.9652522	3.9907862
2021-09-20 16:55:00	0.973531	0.9739052	4.9643172	3.9907862
2021-09-20 17:00:00	0.973531	0.9738585	4.9643172	3.9907862
2021-09-20 17:05:00	0.974466	0.9738117	4.9652522	3.9907862
2021-09-20 17:10:00	0.972598	0.9737184	4.9633842	3.9907862
2021-09-20 17:15:00	0.973531	0.9738117	4.9643172	3.9907862
2021-09-20 17:20:00	0.974466	0.9738117	4.9652522	3.9907862
2021-09-20 17:25:00	0.972598	0.9737184	4.9633842	3.9907862
2021-09-20 17:30:00	0.973998	0.9737651	4.9647842	3.9907862
2021-09-20 17:35:00	0.973998	0.9737183	4.9647842	3.9907862
2021-09-20 17:40:00	0.974466	0.9737183	4.9652522	3.9907862
2021-09-20 17:45:00	0.973531	0.9737183	4.9643172	3.9907862
2021-09-20 17:50:00	0.973531	0.9737183	4.9643172	3.9907862
2021-09-20 17:55:00	0.973998	0.9736715	4.9647842	3.9907862
2021-09-20 18:00:00	0.973531	0.9737648	4.9643172	3.9907862
2021-09-20 18:05:00	0.974466	0.9738583	4.9652522	3.9907862
2021-09-20 18:10:00	0.973531	0.9737648	4.9643172	3.9907862
2021-09-20 18:15:00	0.973531	0.9738581	4.9643172	3.9907862
2021-09-20 18:20:00	0.973998	0.9738581	4.9647842	3.9907862
2021-09-20 18:25:00	0.973998	0.9738581	4.9647842	3.9907862
2021-09-20 18:30:00	0.973531	0.9737646	4.9643172	3.9907862
2021-09-20 18:35:00	0.973531	0.9737646	4.9643172	3.9907862
2021-09-20 18:40:00	0.973531	0.9737646	4.9643172	3.9907862
2021-09-20 18:45:00	0.973998	0.9737646	4.9647842	3.9907862
2021-09-20 18:50:00	0.974934	0.9739049	4.9657202	3.9907862
2021-09-20 18:55:00	0.974466	0.9739049	4.9652522	3.9907862
2021-09-20 19:00:00	0.973998	0.9739516	4.9647842	3.9907862
2021-09-20 19:05:00	0.973998	0.9739983	4.9647842	3.9907862
2021-09-20 19:10:00	0.973531	0.9739516	4.9643172	3.9907862
2021-09-20 19:15:00	0.973998	0.9739516	4.9647842	3.9907862
2021-09-20 19:20:00	0.974466	0.9740451	4.9652522	3.9907862
2021-09-20 19:25:00	0.973065	0.9739985	4.9638512	3.9907862
2021-09-20 19:30:00	0.973998	0.9740452	4.9647842	3.9907862
2021-09-20 19:35:00	0.973998	0.9740452	4.9647842	3.9907862
2021-09-20 19:40:00	0.973998	0.9739516	4.9647842	3.9907862
2021-09-20 19:45:00	0.973998	0.9739048	4.9647842	3.9907862
2021-09-20 19:50:00	0.972598	0.9737648	4.9633842	3.9907862
2021-09-20 19:55:00	0.973531	0.9737181	4.9643172	3.9907862
2021-09-20 20:00:00	0.973531	0.9737181	4.9643172	3.9907862
2021-09-20 20:05:00	0.973531	0.9736714	4.9643172	3.9907862
2021-09-20 20:10:00	0.973531	0.9735779	4.9643172	3.9907862
2021-09-20 20:15:00	0.972598	0.9735312	4.9633842	3.9907862
2021-09-20 20:20:00	0.973065	0.9734379	4.9638512	3.9907862
2021-09-20 20:25:00	0.973531	0.9733912	4.9643172	3.9907862
2021-09-20 20:30:00	0.972598	0.9732512	4.9633842	3.9907862
2021-09-20 20:35:00	0.972598	0.9731112	4.9633842	3.9907862
2021-09-20 20:40:00	0.973531	0.9732045	4.9643172	3.9907862
2021-09-20 20:45:00	0.973531	0.9732045	4.9643172	3.9907862
2021-09-20 20:50:00	0.973531	0.9732045	4.9643172	3.9907862
2021-09-20 20:55:00	0.973531	0.9732045	4.9643172	3.9907862
2021-09-20 21:00:00	0.973065	0.9731579	4.9638512	3.9907862
2021-09-20 21:05:00	0.973531	0.9732512	4.9643172	3.9907862
2021-09-20 21:10:00	0.973531	0.9732978	4.9643172	3.9907862
2021-09-20 21:15:00	0.973065	0.9732512	4.9638512	3.9907862
2021-09-20 21:20:00	0.973998	0.9733912	4.9647842	3.9907862
2021-09-20 21:25:00	0.973998	0.9735312	4.9647842	3.9907862
2021-09-20 21:30:00	0.972598	0.9734379	4.9633842	3.9907862
2021-09-20 21:35:00	0.972598	0.9733446	4.9633842	3.9907862
2021-09-20 21:40:00	0.973065	0.973298	4.9638512	3.9907862
2021-09-20 21:45:00	0.973998	0.9733447	4.9647842	3.9907862
2021-09-20 21:50:00	0.973998	0.973438	4.9647842	3.9907862
2021-09-20 21:55:00	0.973998	0.9734847	4.9647842	3.9907862
2021-09-20 22:00:00	0.973065	0.9734381	4.9638512	3.9907862
2021-09-20 22:05:00	0.973531	0.9734847	4.9643172	3.9907862
2021-09-20 22:10:00	0.972598	0.9733447	4.9633842	3.9907862
2021-09-20 22:15:00	0.973531	0.973298	4.9643172	3.9907862
2021-09-20 22:20:00	0.972598	0.973298	4.9633842	3.9907862
2021-09-20 22:25:00	0.973998	0.973438	4.9647842	3.9907862
2021-09-20 22:30:00	0.973998	0.9735313	4.9647842	3.9907862
2021-09-20 22:35:00	0.973065	0.973438	4.9638512	3.9907862
2021-09-20 22:40:00	0.973998	0.973438	4.9647842	3.9907862
2021-09-20 22:45:00	0.974934	0.9735316	4.9657202	3.9907862
2021-09-20 22:50:00	0.973998	0.9736249	4.9647842	3.9907862
2021-09-20 22:55:00	0.973065	0.9735783	4.9638512	3.9907862
2021-09-20 23:00:00	0.973998	0.9737183	4.9647842	3.9907862
2021-09-20 23:05:00	0.973065	0.9736717	4.9638512	3.9907862
2021-09-20 23:10:00	0.972598	0.9736717	4.9633842	3.9907862
2021-09-20 23:15:00	0.973531	0.973625	4.9643172	3.9907862
2021-09-20 23:20:00	0.973065	0.9735317	4.9638512	3.9907862
2021-09-20 23:25:00	0.973065	0.9735317	4.9638512	3.9907862
2021-09-20 23:30:00	0.972598	0.9733917	4.9633842	3.9907862
2021-09-20 23:35:00	0.973531	0.9732514	4.9643172	3.9907862
2021-09-20 23:40:00	0.973065	0.9731581	4.9638512	3.9907862
2021-09-20 23:45:00	0.973531	0.9732047	4.9643172	3.9907862
2021-09-20 23:50:00	0.973531	0.973158	4.9643172	3.9907862
2021-09-20 23:55:00	0.972598	0.9731113	4.9633842	3.9907862
2021-09-21 00:00:00	0.973998	0.9732513	4.9647842	3.9907862
2021-09-21 00:05:00	0.973531	0.9732513	4.9643172	3.9907862
2021-09-21 00:10:00	0.973065	0.9732513	4.9638512	3.9907862
2021-09-21 00:15:00	0.973998	0.9733446	4.9647842	3.9907862
2021-09-21 00:20:00	0.973998	0.9734846	4.9647842	3.9907862
2021-09-21 00:25:00	0.973998	0.9735313	4.9647842	3.9907862
2021-09-21 00:30:00	0.973065	0.9735313	4.9638512	3.9907862
2021-09-21 00:35:00	0.973531	0.9735313	4.9643172	3.9907862
2021-09-21 00:40:00	0.972598	0.973438	4.9633842	3.9907862
2021-09-21 00:45:00	0.972598	0.973438	4.9633842	3.9907862
2021-09-21 00:50:00	0.972598	0.973298	4.9633842	3.9907862
2021-09-21 00:55:00	0.973531	0.973298	4.9643172	3.9907862
2021-09-21 01:00:00	0.973531	0.9733446	4.9643172	3.9907862
2021-09-21 01:05:00	0.972598	0.9732046	4.9633842	3.9907862
2021-09-21 01:10:00	0.973531	0.9731579	4.9643172	3.9907862
2021-09-21 01:15:00	0.972598	0.9730179	4.9633842	3.9907862
2021-09-21 01:20:00	0.972598	0.9729712	4.9633842	3.9907862
2021-09-21 01:25:00	0.972598	0.9728779	4.9633842	3.9907862
2021-09-21 01:30:00	0.972598	0.9728779	4.9633842	3.9907862
2021-09-21 01:35:00	0.973065	0.9729246	4.9638512	3.9907862
2021-09-21 01:40:00	0.973065	0.9729713	4.9638512	3.9907862
2021-09-21 01:45:00	0.972598	0.972878	4.9633842	3.9907862
2021-09-21 01:50:00	0.972598	0.9727847	4.9633842	3.9907862
2021-09-21 01:55:00	0.973065	0.9728314	4.9638512	3.9907862
2021-09-21 02:00:00	0.973998	0.9728781	4.9647842	3.9907862
2021-09-21 02:05:00	0.973065	0.9729248	4.9638512	3.9907862
2021-09-21 02:10:00	0.973998	0.9730648	4.9647842	3.9907862
2021-09-21 02:15:00	0.972598	0.9730648	4.9633842	3.9907862
2021-09-21 02:20:00	0.973998	0.9732048	4.9647842	3.9907862
2021-09-21 02:25:00	0.973998	0.9732981	4.9647842	3.9907862
2021-09-21 02:30:00	0.973065	0.9732981	4.9638512	3.9907862
2021-09-21 02:35:00	0.973531	0.9733914	4.9643172	3.9907862
2021-09-21 02:40:00	0.972584	0.97339	4.9633702	3.9907862
2021-09-21 02:45:00	0.973522	0.9734357	4.9643082	3.9907862
2021-09-21 02:50:00	0.972592	0.9732951	4.9633782	3.9907862
2021-09-21 02:55:00	0.973528	0.9733414	4.9643142	3.9907862
2021-09-21 03:00:00	0.973531	0.9732947	4.9643172	3.9907862
2021-09-21 03:05:00	0.973063	0.9733412	4.9638492	3.9907862
2021-09-21 03:10:00	0.973063	0.9732477	4.9638492	3.9907862
2021-09-21 03:15:00	0.973063	0.9731542	4.9638492	3.9907862
2021-09-21 03:20:00	0.973065	0.9731542	4.9638512	3.9907862
2021-09-21 03:25:00	0.973531	0.9731542	4.9643172	3.9907862
2021-09-21 03:30:00	0.973531	0.9732489	4.9643172	3.9907862
2021-09-21 03:35:00	0.972598	0.9731565	4.9633842	3.9907862
2021-09-21 03:40:00	0.972598	0.9731571	4.9633842	3.9907862
2021-09-21 03:45:00	0.972598	0.9730641	4.9633842	3.9907862
2021-09-21 03:50:00	0.973065	0.9730175	4.9638512	3.9907862
2021-09-21 03:55:00	0.973065	0.9730177	4.9638512	3.9907862
2021-09-21 04:00:00	0.973065	0.9730179	4.9638512	3.9907862
2021-09-21 04:05:00	0.973531	0.9730647	4.9643172	3.9907862
2021-09-21 04:10:00	0.973531	0.9731113	4.9643172	3.9907862
2021-09-21 04:15:00	0.973065	0.9730647	4.9638512	3.9907862
2021-09-21 04:20:00	0.973531	0.9730647	4.9643172	3.9907862
2021-09-21 04:25:00	0.973065	0.9731114	4.9638512	3.9907862
2021-09-21 04:30:00	0.973065	0.9731581	4.9638512	3.9907862
2021-09-21 04:35:00	0.972598	0.9731581	4.9633842	3.9907862
2021-09-21 04:40:00	0.973531	0.9732047	4.9643172	3.9907862
2021-09-21 04:45:00	0.972598	0.973158	4.9633842	3.9907862
2021-09-21 04:50:00	0.972598	0.9731113	4.9633842	3.9907862
2021-09-21 04:55:00	0.972598	0.973018	4.9633842	3.9907862
2021-09-21 05:00:00	0.972598	0.9729247	4.9633842	3.9907862
2021-09-21 05:05:00	0.973531	0.9729713	4.9643172	3.9907862
2021-09-21 05:10:00	0.972598	0.972878	4.9633842	3.9907862
2021-09-21 05:15:00	0.972598	0.9728313	4.9633842	3.9907862
2021-09-21 05:20:00	0.972598	0.9727846	4.9633842	3.9907862
2021-09-21 05:25:00	0.972598	0.9727846	4.9633842	3.9907862
2021-09-21 05:30:00	0.973531	0.9727846	4.9643172	3.9907862
2021-09-21 05:35:00	0.972598	0.9727846	4.9633842	3.9907862
2021-09-21 05:40:00	0.972598	0.9727846	4.9633842	3.9907862
2021-09-21 05:45:00	0.972598	0.9727846	4.9633842	3.9907862
2021-09-21 05:50:00	0.973065	0.9728313	4.9638512	3.9907862
2021-09-21 05:55:00	0.972598	0.972738	4.9633842	3.9907862
2021-09-21 06:00:00	0.972598	0.972738	4.9633842	3.9907862
2021-09-21 06:05:00	0.973531	0.9728313	4.9643172	3.9907862
2021-09-21 06:10:00	0.973531	0.9729246	4.9643172	3.9907862
2021-09-21 06:15:00	0.972598	0.9729246	4.9633842	3.9907862
2021-09-21 06:20:00	0.972598	0.9728313	4.9633842	3.9907862
2021-09-21 06:25:00	0.972598	0.9728313	4.9633842	3.9907862
2021-09-21 06:30:00	0.973065	0.972878	4.9638512	3.9907862
2021-09-21 06:35:00	0.973998	0.973018	4.9647842	3.9907862
2021-09-21 06:40:00	0.974934	0.9732049	4.9657202	3.9907862
2021-09-21 06:45:00	0.973998	0.9733449	4.9647842	3.9907862
2021-09-21 06:50:00	0.973998	0.9734849	4.9647842	3.9907862
2021-09-21 06:55:00	0.973065	0.9734383	4.9638512	3.9907862
2021-09-21 07:00:00	0.973998	0.973485	4.9647842	3.9907862
2021-09-21 07:05:00	0.973998	0.973625	4.9647842	3.9907862
2021-09-21 07:10:00	0.973065	0.9736717	4.9638512	3.9907862
2021-09-21 07:15:00	0.972598	0.9736717	4.9633842	3.9907862
2021-09-21 07:20:00	0.973531	0.9737183	4.9643172	3.9907862
2021-09-21 07:25:00	0.973531	0.9736716	4.9643172	3.9907862
2021-09-21 07:30:00	0.972598	0.973438	4.9633842	3.9907862
2021-09-21 07:35:00	0.973531	0.9733913	4.9643172	3.9907862
2021-09-21 07:40:00	0.972598	0.9732513	4.9633842	3.9907862
2021-09-21 07:45:00	0.973065	0.9732513	4.9638512	3.9907862
2021-09-21 07:50:00	0.973065	0.973158	4.9638512	3.9907862
2021-09-21 07:55:00	0.973531	0.9731113	4.9643172	3.9907862
2021-09-21 08:00:00	0.973531	0.9731579	4.9643172	3.9907862
2021-09-21 08:05:00	0.973531	0.9732512	4.9643172	3.9907862
2021-09-21 08:10:00	0.97213	0.9731111	4.9629162	3.9907862
2021-09-21 08:15:00	0.972598	0.9730178	4.9633842	3.9907862
2021-09-21 08:20:00	0.973998	0.9731578	4.9647842	3.9907862
2021-09-21 08:25:00	0.973998	0.9732045	4.9647842	3.9907862
2021-09-21 08:30:00	0.973982	0.9733429	4.9647682	3.9907862
2021-09-21 08:35:00	0.97399	0.9734354	4.9647762	3.9907862
2021-09-21 08:40:00	0.973057	0.9734346	4.9638432	3.9907862
2021-09-21 08:45:00	0.97306	0.9733875	4.9638462	3.9907862
2021-09-21 08:50:00	0.973063	0.9733407	4.9638492	3.9907862
2021-09-21 08:55:00	0.973063	0.9732939	4.9638492	3.9907862
2021-09-21 09:00:00	0.973998	0.9734807	4.9647842	3.9907862
2021-09-21 09:05:00	0.972598	0.9734807	4.9633842	3.9907862
2021-09-21 09:10:00	0.973531	0.973434	4.9643172	3.9907862
2021-09-21 09:15:00	0.973065	0.9733407	4.9638512	3.9907862
2021-09-21 09:20:00	0.973065	0.973249	4.9638512	3.9907862
2021-09-21 09:25:00	0.973065	0.9731565	4.9638512	3.9907862
2021-09-21 09:30:00	0.973065	0.9731573	4.9638512	3.9907862
2021-09-21 09:35:00	0.974934	0.9733447	4.9657202	3.9907862
2021-09-21 09:40:00	0.973065	0.9733449	4.9638512	3.9907862
2021-09-21 09:45:00	0.973531	0.9733917	4.9643172	3.9907862
2021-09-21 09:50:00	0.973531	0.973345	4.9643172	3.9907862
2021-09-21 09:55:00	0.973531	0.9734383	4.9643172	3.9907862
2021-09-21 10:00:00	0.974466	0.9735318	4.9652522	3.9907862
2021-09-21 10:05:00	0.972598	0.9734851	4.9633842	3.9907862
2021-09-21 10:10:00	0.973531	0.9735317	4.9643172	3.9907862
2021-09-21 10:15:00	0.973065	0.9735317	4.9638512	3.9907862
2021-09-21 10:20:00	0.973998	0.973625	4.9647842	3.9907862
2021-09-21 10:25:00	0.973998	0.9735314	4.9647842	3.9907862
2021-09-21 10:30:00	0.973065	0.9735314	4.9638512	3.9907862
2021-09-21 10:35:00	0.973998	0.9735781	4.9647842	3.9907862
2021-09-21 10:40:00	0.973531	0.9735781	4.9643172	3.9907862
2021-09-21 10:45:00	0.973531	0.9735781	4.9643172	3.9907862
2021-09-21 10:50:00	0.973998	0.9735313	4.9647842	3.9907862
2021-09-21 10:55:00	0.973065	0.973578	4.9638512	3.9907862
2021-09-21 11:00:00	0.974934	0.9737183	4.9657202	3.9907862
2021-09-21 11:05:00	0.974934	0.9739052	4.9657202	3.9907862
2021-09-21 11:10:00	0.973998	0.9739052	4.9647842	3.9907862
2021-09-21 11:15:00	0.973065	0.9738119	4.9638512	3.9907862
2021-09-21 11:20:00	0.973531	0.9738585	4.9643172	3.9907862
2021-09-21 11:25:00	0.973998	0.9738585	4.9647842	3.9907862
2021-09-21 11:30:00	0.973065	0.9738119	4.9638512	3.9907862
2021-09-21 11:35:00	0.974934	0.9739522	4.9657202	3.9907862
2021-09-21 11:40:00	0.973982	0.9739506	4.9647682	3.9907862
2021-09-21 11:45:00	0.974455	0.9740896	4.9652412	3.9907862
2021-09-21 11:50:00	0.973993	0.9739955	4.9647792	3.9907862
2021-09-21 11:55:00	0.97306	0.9738081	4.9638462	3.9907862
2021-09-21 12:00:00	0.973996	0.9738079	4.9647822	3.9907862
2021-09-21 12:05:00	0.973998	0.9739012	4.9647842	3.9907862
2021-09-21 12:10:00	0.973063	0.9738544	4.9638492	3.9907862
2021-09-21 12:15:00	0.973998	0.9738544	4.9647842	3.9907862
2021-09-21 12:20:00	0.973998	0.9739477	4.9647842	3.9907862
2021-09-21 12:25:00	0.973998	0.9738541	4.9647842	3.9907862
2021-09-21 12:30:00	0.973998	0.9738557	4.9647842	3.9907862
2021-09-21 12:35:00	0.973065	0.9737167	4.9638512	3.9907862
2021-09-21 12:40:00	0.973065	0.9736239	4.9638512	3.9907862
2021-09-21 12:45:00	0.973065	0.9736244	4.9638512	3.9907862
2021-09-21 12:50:00	0.973998	0.9736246	4.9647842	3.9907862
2021-09-21 12:55:00	0.973998	0.9736246	4.9647842	3.9907862
2021-09-21 13:00:00	0.973065	0.9736248	4.9638512	3.9907862
2021-09-21 13:05:00	0.973065	0.9735315	4.9638512	3.9907862
2021-09-21 13:10:00	0.973998	0.9735315	4.9647842	3.9907862
2021-09-21 13:15:00	0.972598	0.9733915	4.9633842	3.9907862
2021-09-21 13:20:00	0.972598	0.9732515	4.9633842	3.9907862
2021-09-21 13:25:00	0.973065	0.9732515	4.9638512	3.9907862
2021-09-21 13:30:00	0.973065	0.9732515	4.9638512	3.9907862
2021-09-21 13:35:00	0.973998	0.9733448	4.9647842	3.9907862
2021-09-21 13:40:00	0.973065	0.9732515	4.9638512	3.9907862
2021-09-21 13:45:00	0.972598	0.9731115	4.9633842	3.9907862
2021-09-21 13:50:00	0.973531	0.9731581	4.9643172	3.9907862
2021-09-21 13:55:00	0.972598	0.9731114	4.9633842	3.9907862
2021-09-21 14:00:00	0.973531	0.9730647	4.9643172	3.9907862
2021-09-21 14:05:00	0.973531	0.973158	4.9643172	3.9907862
2021-09-21 14:10:00	0.973531	0.9732513	4.9643172	3.9907862
2021-09-21 14:15:00	0.973531	0.9732979	4.9643172	3.9907862
2021-09-21 14:20:00	0.972598	0.9732512	4.9633842	3.9907862
2021-09-21 14:25:00	0.973531	0.9732045	4.9643172	3.9907862
2021-09-21 14:30:00	0.972598	0.9731578	4.9633842	3.9907862
2021-09-21 14:35:00	0.972598	0.9731578	4.9633842	3.9907862
2021-09-21 14:40:00	0.973065	0.9731112	4.9638512	3.9907862
2021-09-21 14:45:00	0.973998	0.9732512	4.9647842	3.9907862
2021-09-21 14:50:00	0.973531	0.9732512	4.9643172	3.9907862
2021-09-21 14:55:00	0.972598	0.9731579	4.9633842	3.9907862
2021-09-21 15:00:00	0.972598	0.9730646	4.9633842	3.9907862
2021-09-21 15:05:00	0.973531	0.9730646	4.9643172	3.9907862
2021-09-21 15:10:00	0.972598	0.9730646	4.9633842	3.9907862
2021-09-21 15:15:00	0.973065	0.973018	4.9638512	3.9907862
2021-09-21 15:20:00	0.972598	0.973018	4.9633842	3.9907862
2021-09-21 15:25:00	0.973531	0.9731113	4.9643172	3.9907862
2021-09-21 15:30:00	0.972598	0.9730646	4.9633842	3.9907862
2021-09-21 15:35:00	0.972598	0.9729246	4.9633842	3.9907862
2021-09-21 15:40:00	0.973065	0.972878	4.9638512	3.9907862
2021-09-21 15:45:00	0.973998	0.973018	4.9647842	3.9907862
2021-09-21 15:50:00	0.973998	0.973158	4.9647842	3.9907862
2021-09-21 15:55:00	0.972598	0.9730647	4.9633842	3.9907862
2021-09-21 16:00:00	0.973065	0.9731114	4.9638512	3.9907862
2021-09-21 16:05:00	0.972598	0.9730647	4.9633842	3.9907862
2021-09-21 16:10:00	0.972598	0.9730647	4.9633842	3.9907862
2021-09-21 16:15:00	0.973065	0.9730181	4.9638512	3.9907862
2021-09-21 16:20:00	0.972598	0.9730181	4.9633842	3.9907862
2021-09-21 16:25:00	0.973065	0.9730648	4.9638512	3.9907862
2021-09-21 16:30:00	0.973065	0.9730648	4.9638512	3.9907862
2021-09-21 16:35:00	0.972598	0.9729248	4.9633842	3.9907862
2021-09-21 16:40:00	0.972598	0.9727848	4.9633842	3.9907862
2021-09-21 16:45:00	0.972598	0.9727848	4.9633842	3.9907862
2021-09-21 16:50:00	0.973065	0.9727848	4.9638512	3.9907862
2021-09-21 16:55:00	0.973065	0.9728315	4.9638512	3.9907862
2021-09-21 17:00:00	0.973065	0.9728782	4.9638512	3.9907862
2021-09-21 17:05:00	0.973998	0.9729715	4.9647842	3.9907862
2021-09-21 17:10:00	0.973065	0.9730182	4.9638512	3.9907862
2021-09-21 17:15:00	0.973065	0.9730182	4.9638512	3.9907862
2021-09-21 17:20:00	0.973998	0.9731115	4.9647842	3.9907862
2021-09-21 17:25:00	0.973065	0.9731582	4.9638512	3.9907862
2021-09-21 17:30:00	0.973065	0.9732049	4.9638512	3.9907862
2021-09-21 17:35:00	0.973065	0.9732516	4.9638512	3.9907862
2021-09-21 17:40:00	0.973065	0.9732516	4.9638512	3.9907862
2021-09-21 17:45:00	0.973065	0.9732516	4.9638512	3.9907862
2021-09-21 17:50:00	0.973065	0.9732516	4.9638512	3.9907862
2021-09-21 17:55:00	0.973065	0.9731583	4.9638512	3.9907862
2021-09-21 18:00:00	0.972598	0.9731116	4.9633842	3.9907862
2021-09-21 18:05:00	0.972598	0.9730649	4.9633842	3.9907862
2021-09-21 18:10:00	0.972598	0.9729249	4.9633842	3.9907862
2021-09-21 18:15:00	0.972598	0.9728782	4.9633842	3.9907862
2021-09-21 18:20:00	0.973998	0.9729715	4.9647842	3.9907862
2021-09-21 18:25:00	0.973065	0.9729715	4.9638512	3.9907862
2021-09-21 18:30:00	0.972598	0.9729248	4.9633842	3.9907862
2021-09-21 18:35:00	0.973531	0.9729714	4.9643172	3.9907862
2021-09-21 18:40:00	0.972598	0.9729247	4.9633842	3.9907862
2021-09-21 18:45:00	0.973065	0.9729247	4.9638512	3.9907862
2021-09-21 18:50:00	0.973998	0.9730647	4.9647842	3.9907862
2021-09-21 18:55:00	0.973065	0.9731114	4.9638512	3.9907862
2021-09-21 19:00:00	0.973065	0.9731581	4.9638512	3.9907862
2021-09-21 19:05:00	0.973065	0.9732048	4.9638512	3.9907862
2021-09-21 19:10:00	0.973065	0.9731115	4.9638512	3.9907862
2021-09-21 19:15:00	0.973065	0.9731115	4.9638512	3.9907862
2021-09-21 19:20:00	0.973531	0.9732048	4.9643172	3.9907862
2021-09-21 19:25:00	0.973531	0.9732048	4.9643172	3.9907862
2021-09-21 19:30:00	0.973065	0.9732515	4.9638512	3.9907862
2021-09-21 19:35:00	0.973065	0.9732515	4.9638512	3.9907862
2021-09-21 19:40:00	0.973065	0.9731582	4.9638512	3.9907862
2021-09-21 19:45:00	0.973065	0.9731582	4.9638512	3.9907862
2021-09-21 19:50:00	0.973065	0.9731582	4.9638512	3.9907862
2021-09-21 19:55:00	0.972598	0.9731115	4.9633842	3.9907862
2021-09-21 20:00:00	0.972598	0.9730648	4.9633842	3.9907862
2021-09-21 20:05:00	0.972598	0.9730181	4.9633842	3.9907862
2021-09-21 20:10:00	0.973531	0.9730181	4.9643172	3.9907862
2021-09-21 20:15:00	0.972598	0.9729248	4.9633842	3.9907862
2021-09-21 20:20:00	0.973065	0.9729248	4.9638512	3.9907862
2021-09-21 20:25:00	0.973065	0.9729248	4.9638512	3.9907862
2021-09-21 20:30:00	0.973065	0.9729248	4.9638512	3.9907862
2021-09-21 20:35:00	0.973065	0.9729248	4.9638512	3.9907862
2021-09-21 20:40:00	0.973065	0.9729248	4.9638512	3.9907862
2021-09-21 20:45:00	0.973065	0.9729715	4.9638512	3.9907862
2021-09-21 20:50:00	0.973065	0.9730182	4.9638512	3.9907862
2021-09-21 20:55:00	0.973065	0.9730649	4.9638512	3.9907862
2021-09-21 21:00:00	0.973065	0.9730183	4.9638512	3.9907862
2021-09-21 21:05:00	0.973065	0.973065	4.9638512	3.9907862
2021-09-21 21:10:00	0.972598	0.9730183	4.9633842	3.9907862
2021-09-21 21:15:00	0.973065	0.9730183	4.9638512	3.9907862
2021-09-21 21:20:00	0.973065	0.9730183	4.9638512	3.9907862
2021-09-21 21:25:00	0.973065	0.9730183	4.9638512	3.9907862
2021-09-21 21:30:00	0.973998	0.9731116	4.9647842	3.9907862
2021-09-21 21:35:00	0.973065	0.9731116	4.9638512	3.9907862
2021-09-21 21:40:00	0.973065	0.9731116	4.9638512	3.9907862
2021-09-21 21:45:00	0.973065	0.9731116	4.9638512	3.9907862
2021-09-21 21:50:00	0.973065	0.9731116	4.9638512	3.9907862
2021-09-21 21:55:00	0.973065	0.9731116	4.9638512	3.9907862
2021-09-21 22:00:00	0.973065	0.9731583	4.9638512	3.9907862
2021-09-21 22:05:00	0.97213	0.9730648	4.9629162	3.9907862
2021-09-21 22:10:00	0.973065	0.9730648	4.9638512	3.9907862
2021-09-21 22:15:00	0.973065	0.9730648	4.9638512	3.9907862
2021-09-21 22:20:00	0.973065	0.9729715	4.9638512	3.9907862
2021-09-21 22:25:00	0.97213	0.972878	4.9629162	3.9907862
2021-09-21 22:30:00	0.97213	0.9727845	4.9629162	3.9907862
2021-09-21 22:35:00	0.973065	0.9727845	4.9638512	3.9907862
2021-09-21 22:40:00	0.973531	0.9728311	4.9643172	3.9907862
2021-09-21 22:45:00	0.973998	0.9729244	4.9647842	3.9907862
2021-09-21 22:50:00	0.973065	0.9729244	4.9638512	3.9907862
2021-09-21 22:55:00	0.973065	0.9730179	4.9638512	3.9907862
2021-09-21 23:00:00	0.973065	0.9730179	4.9638512	3.9907862
2021-09-21 23:05:00	0.971662	0.9728776	4.9624482	3.9907862
2021-09-21 23:10:00	0.972598	0.9728309	4.9633842	3.9907862
2021-09-21 23:15:00	0.973065	0.9729244	4.9638512	3.9907862
2021-09-21 23:20:00	0.97213	0.9729244	4.9629162	3.9907862
2021-09-21 23:25:00	0.973065	0.9729244	4.9638512	3.9907862
2021-09-21 23:30:00	0.972598	0.9728311	4.9633842	3.9907862
2021-09-21 23:35:00	0.972598	0.9726911	4.9633842	3.9907862
2021-09-21 23:40:00	0.972598	0.9726444	4.9633842	3.9907862
2021-09-21 23:45:00	0.972598	0.9725977	4.9633842	3.9907862
2021-09-21 23:50:00	0.972598	0.972551	4.9633842	3.9907862
2021-09-21 23:55:00	0.973065	0.9726913	4.9638512	3.9907862
2021-09-22 00:00:00	0.973065	0.972738	4.9638512	3.9907862
2021-09-22 00:05:00	0.972598	0.9726913	4.9633842	3.9907862
2021-09-22 00:10:00	0.972598	0.9727381	4.9633842	3.9907862
2021-09-22 00:15:00	0.973065	0.9727381	4.9638512	3.9907862
2021-09-22 00:20:00	0.972598	0.9727381	4.9633842	3.9907862
2021-09-22 00:25:00	0.972598	0.9727381	4.9633842	3.9907862
2021-09-22 00:30:00	0.973065	0.9727848	4.9638512	3.9907862
2021-09-22 00:35:00	0.972598	0.9727848	4.9633842	3.9907862
2021-09-22 00:40:00	0.973065	0.9728315	4.9638512	3.9907862
2021-09-22 00:45:00	0.973065	0.9728315	4.9638512	3.9907862
2021-09-22 00:50:00	0.973065	0.9728315	4.9638512	3.9907862
2021-09-22 00:55:00	0.973065	0.9728782	4.9638512	3.9907862
2021-09-22 01:00:00	0.972598	0.9728782	4.9633842	3.9907862
2021-09-22 01:05:00	0.973065	0.9728782	4.9638512	3.9907862
2021-09-22 01:10:00	0.971662	0.9727846	4.9624482	3.9907862
2021-09-22 01:15:00	0.972598	0.9727846	4.9633842	3.9907862
2021-09-22 01:20:00	0.972598	0.9727379	4.9633842	3.9907862
2021-09-22 01:25:00	0.971662	0.9726443	4.9624482	3.9907862
2021-09-22 01:30:00	0.973531	0.9726909	4.9643172	3.9907862
2021-09-22 01:35:00	0.972598	0.9726442	4.9633842	3.9907862
2021-09-22 01:40:00	0.972598	0.9725975	4.9633842	3.9907862
2021-09-22 01:45:00	0.972598	0.9725508	4.9633842	3.9907862
2021-09-22 01:50:00	0.971662	0.9724572	4.9624482	3.9907862
2021-09-22 01:55:00	0.972598	0.9724105	4.9633842	3.9907862
2021-09-22 02:00:00	0.971662	0.9724105	4.9624482	3.9907862
2021-09-22 02:05:00	0.972598	0.9724105	4.9633842	3.9907862
2021-09-22 02:10:00	0.972598	0.9724105	4.9633842	3.9907862
2021-09-22 02:15:00	0.972598	0.9725041	4.9633842	3.9907862
2021-09-22 02:20:00	0.972598	0.9724108	4.9633842	3.9907862
2021-09-22 02:25:00	0.972598	0.9724108	4.9633842	3.9907862
2021-09-22 02:30:00	0.971662	0.9723172	4.9624482	3.9907862
2021-09-22 02:35:00	0.972598	0.9723172	4.9633842	3.9907862
2021-09-22 02:40:00	0.971662	0.9723172	4.9624482	3.9907862
2021-09-22 02:45:00	0.972598	0.9723172	4.9633842	3.9907862
2021-09-22 02:50:00	0.972598	0.9724108	4.9633842	3.9907862
2021-09-22 02:55:00	0.972598	0.9724108	4.9633842	3.9907862
2021-09-22 03:00:00	0.97213	0.972364	4.9629162	3.9907862
2021-09-22 03:05:00	0.971662	0.9722704	4.9624482	3.9907862
2021-09-22 03:10:00	0.972598	0.9722704	4.9633842	3.9907862
2021-09-22 03:15:00	0.973065	0.9723171	4.9638512	3.9907862
2021-09-22 03:20:00	0.973065	0.9724574	4.9638512	3.9907862
2021-09-22 03:25:00	0.973065	0.9725041	4.9638512	3.9907862
2021-09-22 03:30:00	0.972598	0.9725977	4.9633842	3.9907862
2021-09-22 03:35:00	0.971662	0.9725041	4.9624482	3.9907862
2021-09-22 03:40:00	0.97213	0.9724573	4.9629162	3.9907862
2021-09-22 03:45:00	0.972598	0.9724573	4.9633842	3.9907862
2021-09-22 03:50:00	0.972598	0.9725041	4.9633842	3.9907862
2021-09-22 03:55:00	0.97213	0.9725509	4.9629162	3.9907862
2021-09-22 04:00:00	0.973065	0.9725976	4.9638512	3.9907862
2021-09-22 04:05:00	0.973065	0.9725976	4.9638512	3.9907862
2021-09-22 04:10:00	0.973065	0.9725976	4.9638512	3.9907862
2021-09-22 04:15:00	0.973065	0.9725976	4.9638512	3.9907862
2021-09-22 04:20:00	0.972598	0.9725976	4.9633842	3.9907862
2021-09-22 04:25:00	0.973065	0.9727379	4.9638512	3.9907862
2021-09-22 04:30:00	0.973065	0.9728314	4.9638512	3.9907862
2021-09-22 04:35:00	0.973065	0.9728781	4.9638512	3.9907862
2021-09-22 04:40:00	0.972598	0.9728781	4.9633842	3.9907862
2021-09-22 04:45:00	0.973065	0.9729716	4.9638512	3.9907862
2021-09-22 04:50:00	0.971662	0.9728313	4.9624482	3.9907862
2021-09-22 04:55:00	0.972598	0.9727846	4.9633842	3.9907862
2021-09-22 05:00:00	0.972598	0.9727379	4.9633842	3.9907862
2021-09-22 05:05:00	0.97213	0.9726444	4.9629162	3.9907862
2021-09-22 05:10:00	0.973065	0.9726911	4.9638512	3.9907862
2021-09-22 05:15:00	0.972598	0.9726444	4.9633842	3.9907862
2021-09-22 05:20:00	0.972598	0.9725977	4.9633842	3.9907862
2021-09-22 05:25:00	0.971662	0.9724574	4.9624482	3.9907862
2021-09-22 05:30:00	0.97213	0.9724106	4.9629162	3.9907862
2021-09-22 05:35:00	0.97213	0.9723171	4.9629162	3.9907862
2021-09-22 05:40:00	0.973065	0.9724574	4.9638512	3.9907862
2021-09-22 05:45:00	0.971662	0.9723638	4.9624482	3.9907862
2021-09-22 05:50:00	0.972598	0.9723638	4.9633842	3.9907862
2021-09-22 05:55:00	0.971662	0.972317	4.9624482	3.9907862
2021-09-22 06:00:00	0.971662	0.9721767	4.9624482	3.9907862
2021-09-22 06:05:00	0.973065	0.9722234	4.9638512	3.9907862
2021-09-22 06:10:00	0.973065	0.9722701	4.9638512	3.9907862
2021-09-22 06:15:00	0.973065	0.9724104	4.9638512	3.9907862
2021-09-22 06:20:00	0.972598	0.9724572	4.9633842	3.9907862
2021-09-22 06:25:00	0.97213	0.9724572	4.9629162	3.9907862
2021-09-22 06:30:00	0.972598	0.9724105	4.9633842	3.9907862
2021-09-22 06:35:00	0.972598	0.9725041	4.9633842	3.9907862
2021-09-22 06:40:00	0.972598	0.9725041	4.9633842	3.9907862
2021-09-22 06:45:00	0.971662	0.9725041	4.9624482	3.9907862
2021-09-22 06:50:00	0.97213	0.9725509	4.9629162	3.9907862
2021-09-22 06:55:00	0.971194	0.9723638	4.9619802	3.9907862
2021-09-22 07:00:00	0.972598	0.9723171	4.9633842	3.9907862
2021-09-22 07:05:00	0.972598	0.9722704	4.9633842	3.9907862
2021-09-22 07:10:00	0.971662	0.9721768	4.9624482	3.9907862
2021-09-22 07:15:00	0.97213	0.9721768	4.9629162	3.9907862
2021-09-22 07:20:00	0.973065	0.9722235	4.9638512	3.9907862
2021-09-22 07:25:00	0.97213	0.9721767	4.9629162	3.9907862
2021-09-22 07:30:00	0.972598	0.9721767	4.9633842	3.9907862
2021-09-22 07:35:00	0.973065	0.972317	4.9638512	3.9907862
2021-09-22 07:40:00	0.973065	0.9724105	4.9638512	3.9907862
2021-09-22 07:45:00	0.973065	0.9725976	4.9638512	3.9907862
2021-09-22 07:50:00	0.973065	0.9726443	4.9638512	3.9907862
2021-09-22 07:55:00	0.973065	0.972691	4.9638512	3.9907862
2021-09-22 08:00:00	0.973065	0.9728313	4.9638512	3.9907862
2021-09-22 08:05:00	0.973065	0.9729248	4.9638512	3.9907862
2021-09-22 08:10:00	0.973065	0.9729248	4.9638512	3.9907862
2021-09-22 08:15:00	0.972598	0.9729716	4.9633842	3.9907862
2021-09-22 08:20:00	0.973065	0.9730183	4.9638512	3.9907862
2021-09-22 08:25:00	0.972598	0.9729716	4.9633842	3.9907862
2021-09-22 08:30:00	0.973065	0.9729716	4.9638512	3.9907862
2021-09-22 08:35:00	0.973065	0.9729716	4.9638512	3.9907862
2021-09-22 08:40:00	0.973065	0.9729716	4.9638512	3.9907862
2021-09-22 08:45:00	0.973065	0.9729716	4.9638512	3.9907862
2021-09-22 08:50:00	0.972598	0.9729249	4.9633842	3.9907862
2021-09-22 08:55:00	0.97213	0.9728314	4.9629162	3.9907862
2021-09-22 09:00:00	0.973065	0.9728314	4.9638512	3.9907862
2021-09-22 09:05:00	0.973065	0.9728781	4.9638512	3.9907862
2021-09-22 09:10:00	0.97213	0.9727846	4.9629162	3.9907862
2021-09-22 09:15:00	0.973065	0.9728313	4.9638512	3.9907862
2021-09-22 09:20:00	0.973065	0.9728313	4.9638512	3.9907862
2021-09-22 09:25:00	0.972598	0.9727846	4.9633842	3.9907862
2021-09-22 09:30:00	0.971662	0.9726443	4.9624482	3.9907862
2021-09-22 09:35:00	0.972598	0.9725976	4.9633842	3.9907862
2021-09-22 09:40:00	0.972598	0.9725976	4.9633842	3.9907862
2021-09-22 09:45:00	0.973065	0.9726911	4.9638512	3.9907862
2021-09-22 09:50:00	0.972598	0.9726444	4.9633842	3.9907862
2021-09-22 09:55:00	0.97213	0.9725509	4.9629162	3.9907862
2021-09-22 10:00:00	0.972598	0.9725977	4.9633842	3.9907862
2021-09-22 10:05:00	0.97213	0.9725042	4.9629162	3.9907862
2021-09-22 10:10:00	0.971662	0.9723639	4.9624482	3.9907862
2021-09-22 10:15:00	0.972598	0.9723639	4.9633842	3.9907862
2021-09-22 10:20:00	0.973065	0.9725042	4.9638512	3.9907862
2021-09-22 10:25:00	0.973065	0.9725509	4.9638512	3.9907862
2021-09-22 10:30:00	0.973065	0.9725976	4.9638512	3.9907862
2021-09-22 10:35:00	0.97213	0.9725041	4.9629162	3.9907862
2021-09-22 10:40:00	0.972598	0.9725041	4.9633842	3.9907862
2021-09-22 10:45:00	0.972598	0.9725509	4.9633842	3.9907862
2021-09-22 10:50:00	0.972598	0.9725509	4.9633842	3.9907862
2021-09-22 10:55:00	0.972598	0.9725977	4.9633842	3.9907862
2021-09-22 11:00:00	0.973065	0.972738	4.9638512	3.9907862
2021-09-22 11:05:00	0.973065	0.9727847	4.9638512	3.9907862
2021-09-22 11:10:00	0.97213	0.9726912	4.9629162	3.9907862
2021-09-22 11:15:00	0.972598	0.9726445	4.9633842	3.9907862
2021-09-22 11:20:00	0.973065	0.9726445	4.9638512	3.9907862
2021-09-22 11:25:00	0.97213	0.9726445	4.9629162	3.9907862
2021-09-22 11:30:00	0.972598	0.9726445	4.9633842	3.9907862
2021-09-22 11:35:00	0.972598	0.9726445	4.9633842	3.9907862
2021-09-22 11:40:00	0.97213	0.9725977	4.9629162	3.9907862
2021-09-22 11:45:00	0.972598	0.9725977	4.9633842	3.9907862
2021-09-22 11:50:00	0.972598	0.972551	4.9633842	3.9907862
2021-09-22 11:55:00	0.972598	0.9725043	4.9633842	3.9907862
2021-09-22 12:00:00	0.973065	0.9725978	4.9638512	3.9907862
2021-09-22 12:05:00	0.973065	0.9726445	4.9638512	3.9907862
2021-09-22 12:10:00	0.973065	0.9726445	4.9638512	3.9907862
2021-09-22 12:15:00	0.971662	0.9725977	4.9624482	3.9907862
2021-09-22 12:20:00	0.972598	0.9725977	4.9633842	3.9907862
2021-09-22 12:25:00	0.972598	0.9725977	4.9633842	3.9907862
2021-09-22 12:30:00	0.970729	0.9724576	4.9615152	3.9907862
2021-09-22 12:35:00	0.97213	0.9724108	4.9629162	3.9907862
2021-09-22 12:40:00	0.973065	0.9724575	4.9638512	3.9907862
2021-09-22 12:45:00	0.973065	0.9725042	4.9638512	3.9907862
2021-09-22 12:50:00	0.971662	0.9723639	4.9624482	3.9907862
2021-09-22 12:55:00	0.972598	0.9723172	4.9633842	3.9907862
2021-09-22 13:00:00	0.973065	0.9723172	4.9638512	3.9907862
2021-09-22 13:05:00	0.973065	0.9724575	4.9638512	3.9907862
2021-09-22 13:10:00	0.973065	0.9725042	4.9638512	3.9907862
2021-09-22 13:15:00	0.973065	0.9725509	4.9638512	3.9907862
2021-09-22 13:20:00	0.973065	0.9727845	4.9638512	3.9907862
2021-09-22 13:25:00	0.973065	0.972878	4.9638512	3.9907862
2021-09-22 13:30:00	0.97213	0.9727845	4.9629162	3.9907862
2021-09-22 13:35:00	0.973065	0.9727845	4.9638512	3.9907862
2021-09-22 13:40:00	0.972598	0.9728781	4.9633842	3.9907862
2021-09-22 13:45:00	0.971662	0.9727845	4.9624482	3.9907862
2021-09-22 13:50:00	0.972598	0.9727378	4.9633842	3.9907862
2021-09-22 13:55:00	0.971662	0.9725975	4.9624482	3.9907862
2021-09-22 14:00:00	0.97213	0.972504	4.9629162	3.9907862
2021-09-22 14:05:00	0.972598	0.9724573	4.9633842	3.9907862
2021-09-22 14:10:00	0.972598	0.9724106	4.9633842	3.9907862
2021-09-22 14:15:00	0.972598	0.9723639	4.9633842	3.9907862
2021-09-22 14:20:00	0.972598	0.9724107	4.9633842	3.9907862
2021-09-22 14:25:00	0.972598	0.972364	4.9633842	3.9907862
2021-09-22 14:30:00	0.971662	0.9722704	4.9624482	3.9907862
2021-09-22 14:35:00	0.97213	0.9723172	4.9629162	3.9907862
2021-09-22 14:40:00	0.972598	0.9723172	4.9633842	3.9907862
2021-09-22 14:45:00	0.971662	0.9723172	4.9624482	3.9907862
2021-09-22 14:50:00	0.972598	0.972364	4.9633842	3.9907862
2021-09-22 14:55:00	0.97213	0.9723172	4.9629162	3.9907862
2021-09-22 15:00:00	0.97213	0.9722704	4.9629162	3.9907862
2021-09-22 15:05:00	0.973065	0.9723171	4.9638512	3.9907862
2021-09-22 15:10:00	0.97213	0.9722703	4.9629162	3.9907862
2021-09-22 15:15:00	0.97213	0.9722235	4.9629162	3.9907862
2021-09-22 15:20:00	0.973531	0.9724104	4.9643172	3.9907862
2021-09-22 15:25:00	0.973531	0.9725505	4.9643172	3.9907862
2021-09-22 15:30:00	0.973065	0.9725972	4.9638512	3.9907862
2021-09-22 15:35:00	0.973065	0.9727375	4.9638512	3.9907862
2021-09-22 15:40:00	0.973065	0.9727842	4.9638512	3.9907862
2021-09-22 15:45:00	0.973065	0.9728777	4.9638512	3.9907862
2021-09-22 15:50:00	0.97213	0.9728777	4.9629162	3.9907862
2021-09-22 15:55:00	0.973065	0.9728777	4.9638512	3.9907862
2021-09-22 16:00:00	0.972598	0.9729245	4.9633842	3.9907862
2021-09-22 16:05:00	0.973065	0.973018	4.9638512	3.9907862
2021-09-22 16:10:00	0.97213	0.9728779	4.9629162	3.9907862
2021-09-22 16:15:00	0.973065	0.9728313	4.9638512	3.9907862
2021-09-22 16:20:00	0.971662	0.972691	4.9624482	3.9907862
2021-09-22 16:25:00	0.971662	0.9725507	4.9624482	3.9907862
2021-09-22 16:30:00	0.971662	0.9724104	4.9624482	3.9907862
2021-09-22 16:35:00	0.971662	0.9722701	4.9624482	3.9907862
2021-09-22 16:40:00	0.971662	0.9722233	4.9624482	3.9907862
2021-09-22 16:45:00	0.971662	0.972083	4.9624482	3.9907862
2021-09-22 16:50:00	0.971662	0.9719894	4.9624482	3.9907862
2021-09-22 16:55:00	0.971662	0.9718491	4.9624482	3.9907862
2021-09-22 17:00:00	0.972598	0.9718959	4.9633842	3.9907862
2021-09-22 17:05:00	0.973065	0.9718959	4.9638512	3.9907862
2021-09-22 17:10:00	0.97213	0.9719427	4.9629162	3.9907862
2021-09-22 17:15:00	0.973065	0.972083	4.9638512	3.9907862
2021-09-22 17:20:00	0.97213	0.9721298	4.9629162	3.9907862
2021-09-22 17:25:00	0.971662	0.9721298	4.9624482	3.9907862
2021-09-22 17:30:00	0.972598	0.9722234	4.9633842	3.9907862
2021-09-22 17:35:00	0.972598	0.972317	4.9633842	3.9907862
2021-09-22 17:40:00	0.972598	0.9724106	4.9633842	3.9907862
2021-09-22 17:45:00	0.971662	0.9724106	4.9624482	3.9907862
2021-09-22 17:50:00	0.97213	0.9723638	4.9629162	3.9907862
2021-09-22 17:55:00	0.97213	0.9722703	4.9629162	3.9907862
2021-09-22 18:00:00	0.97213	0.9722703	4.9629162	3.9907862
2021-09-22 18:05:00	0.97213	0.9721768	4.9629162	3.9907862
2021-09-22 18:10:00	0.973065	0.9722703	4.9638512	3.9907862
2021-09-22 18:15:00	0.973065	0.9724106	4.9638512	3.9907862
2021-09-22 18:20:00	0.971662	0.972317	4.9624482	3.9907862
2021-09-22 18:25:00	0.97213	0.9722702	4.9629162	3.9907862
2021-09-22 18:30:00	0.97213	0.9722234	4.9629162	3.9907862
2021-09-22 18:35:00	0.971194	0.9721766	4.9619802	3.9907862
2021-09-22 18:40:00	0.97213	0.9721766	4.9629162	3.9907862
2021-09-22 18:45:00	0.97213	0.9721766	4.9629162	3.9907862
2021-09-22 18:50:00	0.97213	0.9721766	4.9629162	3.9907862
2021-09-22 18:55:00	0.971662	0.9721298	4.9624482	3.9907862
2021-09-22 19:00:00	0.97213	0.9720363	4.9629162	3.9907862
2021-09-22 19:05:00	0.973065	0.9720363	4.9638512	3.9907862
2021-09-22 19:10:00	0.971662	0.9720363	4.9624482	3.9907862
2021-09-22 19:15:00	0.973065	0.9721298	4.9638512	3.9907862
2021-09-22 19:20:00	0.97213	0.9721298	4.9629162	3.9907862
2021-09-22 19:25:00	0.97213	0.9722234	4.9629162	3.9907862
2021-09-22 19:30:00	0.972598	0.9722702	4.9633842	3.9907862
2021-09-22 19:35:00	0.971662	0.9722234	4.9624482	3.9907862
2021-09-22 19:40:00	0.973065	0.9723169	4.9638512	3.9907862
2021-09-22 19:45:00	0.973065	0.9724572	4.9638512	3.9907862
2021-09-22 19:50:00	0.97213	0.9724572	4.9629162	3.9907862
2021-09-22 19:55:00	0.972598	0.9724105	4.9633842	3.9907862
2021-09-22 20:00:00	0.971662	0.9724105	4.9624482	3.9907862
2021-09-22 20:05:00	0.972598	0.9723638	4.9633842	3.9907862
2021-09-22 20:10:00	0.971662	0.972317	4.9624482	3.9907862
2021-09-22 20:15:00	0.972598	0.9723638	4.9633842	3.9907862
2021-09-22 20:20:00	0.971662	0.9722702	4.9624482	3.9907862
2021-09-22 20:25:00	0.97213	0.972317	4.9629162	3.9907862
2021-09-22 20:30:00	0.97213	0.9722235	4.9629162	3.9907862
2021-09-22 20:35:00	0.97213	0.97213	4.9629162	3.9907862
2021-09-22 20:40:00	0.97213	0.97213	4.9629162	3.9907862
2021-09-22 20:45:00	0.97213	0.9720832	4.9629162	3.9907862
2021-09-22 20:50:00	0.97213	0.97213	4.9629162	3.9907862
2021-09-22 20:55:00	0.97213	0.9720832	4.9629162	3.9907862
2021-09-22 21:00:00	0.973065	0.9722235	4.9638512	3.9907862
2021-09-22 21:05:00	0.971662	0.9721299	4.9624482	3.9907862
2021-09-22 21:10:00	0.971662	0.9721299	4.9624482	3.9907862
2021-09-22 21:15:00	0.971662	0.9720831	4.9624482	3.9907862
2021-09-22 21:20:00	0.971662	0.9720363	4.9624482	3.9907862
2021-09-22 21:25:00	0.970729	0.9718962	4.9615152	3.9907862
2021-09-22 21:30:00	0.971662	0.9718494	4.9624482	3.9907862
2021-09-22 21:35:00	0.971662	0.9718026	4.9624482	3.9907862
2021-09-22 21:40:00	0.971662	0.9717558	4.9624482	3.9907862
2021-09-22 21:45:00	0.971662	0.971709	4.9624482	3.9907862
2021-09-22 21:50:00	0.971662	0.9715687	4.9624482	3.9907862
2021-09-22 21:55:00	0.970729	0.9714754	4.9615152	3.9907862
2021-09-22 22:00:00	0.973065	0.9716157	4.9638512	3.9907862
2021-09-22 22:05:00	0.97213	0.9716625	4.9629162	3.9907862
2021-09-22 22:10:00	0.97213	0.9717093	4.9629162	3.9907862
2021-09-22 22:15:00	0.971194	0.9717558	4.9619802	3.9907862
2021-09-22 22:20:00	0.972598	0.9718494	4.9633842	3.9907862
2021-09-22 22:25:00	0.97213	0.9718962	4.9629162	3.9907862
2021-09-22 22:30:00	0.971194	0.9718494	4.9619802	3.9907862
2021-09-22 22:35:00	0.97213	0.9718962	4.9629162	3.9907862
2021-09-22 22:40:00	0.97213	0.971943	4.9629162	3.9907862
2021-09-22 22:45:00	0.971662	0.9720363	4.9624482	3.9907862
2021-09-22 22:50:00	0.971662	0.971896	4.9624482	3.9907862
2021-09-22 22:55:00	0.970729	0.9717559	4.9615152	3.9907862
2021-09-22 23:00:00	0.970729	0.9716158	4.9615152	3.9907862
2021-09-22 23:05:00	0.97213	0.9717094	4.9629162	3.9907862
2021-09-22 23:10:00	0.97213	0.9716626	4.9629162	3.9907862
2021-09-22 23:15:00	0.971194	0.971569	4.9619802	3.9907862
2021-09-22 23:20:00	0.97213	0.9716626	4.9629162	3.9907862
2021-09-22 23:25:00	0.971194	0.971569	4.9619802	3.9907862
2021-09-22 23:30:00	0.97213	0.971569	4.9629162	3.9907862
2021-09-22 23:35:00	0.970729	0.9714757	4.9615152	3.9907862
2021-09-22 23:40:00	0.971662	0.9714757	4.9624482	3.9907862
2021-09-22 23:45:00	0.97213	0.9716158	4.9629162	3.9907862
2021-09-22 23:50:00	0.97213	0.9717559	4.9629162	3.9907862
2021-09-22 23:55:00	0.97213	0.9717559	4.9629162	3.9907862
2021-09-23 00:00:00	0.971194	0.9716623	4.9619802	3.9907862
2021-09-23 00:05:00	0.97213	0.9717559	4.9629162	3.9907862
2021-09-23 00:10:00	0.971194	0.9716623	4.9619802	3.9907862
2021-09-23 00:15:00	0.971194	0.9716623	4.9619802	3.9907862
2021-09-23 00:20:00	0.971194	0.9715687	4.9619802	3.9907862
2021-09-23 00:25:00	0.97213	0.9717088	4.9629162	3.9907862
2021-09-23 00:30:00	0.97213	0.9717556	4.9629162	3.9907862
2021-09-23 00:35:00	0.971662	0.9717088	4.9624482	3.9907862
2021-09-23 00:40:00	0.971194	0.9716152	4.9619802	3.9907862
2021-09-23 00:45:00	0.97213	0.9716152	4.9629162	3.9907862
2021-09-23 00:50:00	0.971194	0.9716152	4.9619802	3.9907862
2021-09-23 00:55:00	0.971194	0.9715216	4.9619802	3.9907862
2021-09-23 01:00:00	0.971662	0.9715684	4.9624482	3.9907862
2021-09-23 01:05:00	0.970729	0.9715219	4.9615152	3.9907862
2021-09-23 01:10:00	0.97213	0.9716155	4.9629162	3.9907862
2021-09-23 01:15:00	0.971194	0.9715219	4.9619802	3.9907862
2021-09-23 01:20:00	0.971194	0.9714283	4.9619802	3.9907862
2021-09-23 01:25:00	0.971194	0.9713815	4.9619802	3.9907862
2021-09-23 01:30:00	0.971194	0.9713815	4.9619802	3.9907862
2021-09-23 01:35:00	0.971662	0.9713347	4.9624482	3.9907862
2021-09-23 01:40:00	0.970729	0.9712882	4.9615152	3.9907862
2021-09-23 01:45:00	0.971662	0.971335	4.9624482	3.9907862
2021-09-23 01:50:00	0.97213	0.9713818	4.9629162	3.9907862
2021-09-23 01:55:00	0.971194	0.9714283	4.9619802	3.9907862
2021-09-23 02:00:00	0.971194	0.9713347	4.9619802	3.9907862
2021-09-23 02:05:00	0.97213	0.9714283	4.9629162	3.9907862
2021-09-23 02:10:00	0.970729	0.9713818	4.9615152	3.9907862
2021-09-23 02:15:00	0.971194	0.9713818	4.9619802	3.9907862
2021-09-23 02:20:00	0.971662	0.9714286	4.9624482	3.9907862
2021-09-23 02:25:00	0.970729	0.9713353	4.9615152	3.9907862
2021-09-23 02:30:00	0.971662	0.9714286	4.9624482	3.9907862
2021-09-23 02:35:00	0.971662	0.9714286	4.9624482	3.9907862
2021-09-23 02:40:00	0.971662	0.9713818	4.9624482	3.9907862
2021-09-23 02:45:00	0.970729	0.9713353	4.9615152	3.9907862
2021-09-23 02:50:00	0.970729	0.9712888	4.9615152	3.9907862
2021-09-23 02:55:00	0.97213	0.9712888	4.9629162	3.9907862
2021-09-23 03:00:00	0.97213	0.9714289	4.9629162	3.9907862
2021-09-23 03:05:00	0.971194	0.9714289	4.9619802	3.9907862
2021-09-23 03:10:00	0.97213	0.9714757	4.9629162	3.9907862
2021-09-23 03:15:00	0.97213	0.9716158	4.9629162	3.9907862
2021-09-23 03:20:00	0.97213	0.9716626	4.9629162	3.9907862
2021-09-23 03:25:00	0.971194	0.9716158	4.9619802	3.9907862
2021-09-23 03:30:00	0.970729	0.9715225	4.9615152	3.9907862
2021-09-23 03:35:00	0.971662	0.9716158	4.9624482	3.9907862
2021-09-23 03:40:00	0.970729	0.9716158	4.9615152	3.9907862
2021-09-23 03:45:00	0.971194	0.9715222	4.9619802	3.9907862
2021-09-23 03:50:00	0.970729	0.9713821	4.9615152	3.9907862
2021-09-23 03:55:00	0.970729	0.9713356	4.9615152	3.9907862
2021-09-23 04:00:00	0.970729	0.9711955	4.9615152	3.9907862
2021-09-23 04:05:00	0.971194	0.9711019	4.9619802	3.9907862
2021-09-23 04:10:00	0.971194	0.9710083	4.9619802	3.9907862
2021-09-23 04:15:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 04:20:00	0.971194	0.9710083	4.9619802	3.9907862
2021-09-23 04:25:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-23 04:30:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 04:35:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 04:40:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-23 04:45:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-23 04:50:00	0.97213	0.9711946	4.9629162	3.9907862
2021-09-23 04:55:00	0.970729	0.9711481	4.9615152	3.9907862
2021-09-23 05:00:00	0.970729	0.9711016	4.9615152	3.9907862
2021-09-23 05:05:00	0.971662	0.9711949	4.9624482	3.9907862
2021-09-23 05:10:00	0.971662	0.9712417	4.9624482	3.9907862
2021-09-23 05:15:00	0.970261	0.9711949	4.9610472	3.9907862
2021-09-23 05:20:00	0.970729	0.9711484	4.9615152	3.9907862
2021-09-23 05:25:00	0.970729	0.9711019	4.9615152	3.9907862
2021-09-23 05:30:00	0.970729	0.9710554	4.9615152	3.9907862
2021-09-23 05:35:00	0.970729	0.9710089	4.9615152	3.9907862
2021-09-23 05:40:00	0.970729	0.9708688	4.9615152	3.9907862
2021-09-23 05:45:00	0.971194	0.9709153	4.9619802	3.9907862
2021-09-23 05:50:00	0.971194	0.9709618	4.9619802	3.9907862
2021-09-23 05:55:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-23 06:00:00	0.971194	0.9708682	4.9619802	3.9907862
2021-09-23 06:05:00	0.97213	0.9710551	4.9629162	3.9907862
2021-09-23 06:10:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-23 06:15:00	0.971194	0.9711481	4.9619802	3.9907862
2021-09-23 06:20:00	0.970729	0.9711481	4.9615152	3.9907862
2021-09-23 06:25:00	0.970729	0.9711481	4.9615152	3.9907862
2021-09-23 06:30:00	0.970729	0.9711481	4.9615152	3.9907862
2021-09-23 06:35:00	0.970729	0.9711016	4.9615152	3.9907862
2021-09-23 06:40:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-23 06:45:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-23 06:50:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-23 06:55:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-23 07:00:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 07:05:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 07:10:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-23 07:15:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-23 07:20:00	0.971194	0.971101	4.9619802	3.9907862
2021-09-23 07:25:00	0.970729	0.971101	4.9615152	3.9907862
2021-09-23 07:30:00	0.970729	0.9710545	4.9615152	3.9907862
2021-09-23 07:35:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-23 07:40:00	0.971662	0.9711013	4.9624482	3.9907862
2021-09-23 07:45:00	0.970729	0.9711013	4.9615152	3.9907862
2021-09-23 07:50:00	0.971194	0.9711013	4.9619802	3.9907862
2021-09-23 07:55:00	0.971194	0.9711013	4.9619802	3.9907862
2021-09-23 08:00:00	0.970729	0.9710548	4.9615152	3.9907862
2021-09-23 08:05:00	0.970729	0.9710083	4.9615152	3.9907862
2021-09-23 08:10:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 08:15:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 08:20:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 08:25:00	0.970261	0.9708685	4.9610472	3.9907862
2021-09-23 08:30:00	0.970729	0.9707752	4.9615152	3.9907862
2021-09-23 08:35:00	0.970729	0.9707752	4.9615152	3.9907862
2021-09-23 08:40:00	0.970729	0.9707287	4.9615152	3.9907862
2021-09-23 08:45:00	0.970729	0.9706822	4.9615152	3.9907862
2021-09-23 08:50:00	0.970729	0.9706822	4.9615152	3.9907862
2021-09-23 08:55:00	0.971662	0.9707755	4.9624482	3.9907862
2021-09-23 09:00:00	0.970729	0.9707755	4.9615152	3.9907862
2021-09-23 09:05:00	0.970729	0.9707755	4.9615152	3.9907862
2021-09-23 09:10:00	0.970729	0.9707755	4.9615152	3.9907862
2021-09-23 09:15:00	0.970729	0.9708223	4.9615152	3.9907862
2021-09-23 09:20:00	0.970729	0.9708223	4.9615152	3.9907862
2021-09-23 09:25:00	0.970729	0.9708223	4.9615152	3.9907862
2021-09-23 09:30:00	0.971194	0.9708688	4.9619802	3.9907862
2021-09-23 09:35:00	0.971194	0.9709153	4.9619802	3.9907862
2021-09-23 09:40:00	0.971194	0.9709618	4.9619802	3.9907862
2021-09-23 09:45:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-23 09:50:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-23 09:55:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-23 10:00:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-23 10:05:00	0.971662	0.9709618	4.9624482	3.9907862
2021-09-23 10:10:00	0.971194	0.9710083	4.9619802	3.9907862
2021-09-23 10:15:00	0.971194	0.9710548	4.9619802	3.9907862
2021-09-23 10:20:00	0.970729	0.9710083	4.9615152	3.9907862
2021-09-23 10:25:00	0.971662	0.9710551	4.9624482	3.9907862
2021-09-23 10:30:00	0.970729	0.9710086	4.9615152	3.9907862
2021-09-23 10:35:00	0.971194	0.9710551	4.9619802	3.9907862
2021-09-23 10:40:00	0.971662	0.9711484	4.9624482	3.9907862
2021-09-23 10:45:00	0.970729	0.9711484	4.9615152	3.9907862
2021-09-23 10:50:00	0.970729	0.9711484	4.9615152	3.9907862
2021-09-23 10:55:00	0.970729	0.9710551	4.9615152	3.9907862
2021-09-23 11:00:00	0.970729	0.9710086	4.9615152	3.9907862
2021-09-23 11:05:00	0.970729	0.9709621	4.9615152	3.9907862
2021-09-23 11:10:00	0.971194	0.9710086	4.9619802	3.9907862
2021-09-23 11:15:00	0.971194	0.9709618	4.9619802	3.9907862
2021-09-23 11:20:00	0.971662	0.9710551	4.9624482	3.9907862
2021-09-23 11:25:00	0.971194	0.9710551	4.9619802	3.9907862
2021-09-23 11:30:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 11:35:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 11:40:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 11:45:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 11:50:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 11:55:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 12:00:00	0.971194	0.9709618	4.9619802	3.9907862
2021-09-23 12:05:00	0.971194	0.9709618	4.9619802	3.9907862
2021-09-23 12:10:00	0.97213	0.9710086	4.9629162	3.9907862
2021-09-23 12:15:00	0.971194	0.9710086	4.9619802	3.9907862
2021-09-23 12:20:00	0.971194	0.9710551	4.9619802	3.9907862
2021-09-23 12:25:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-23 12:30:00	0.971194	0.9711481	4.9619802	3.9907862
2021-09-23 12:35:00	0.97213	0.9712882	4.9629162	3.9907862
2021-09-23 12:40:00	0.971194	0.9713347	4.9619802	3.9907862
2021-09-23 12:45:00	0.971662	0.971428	4.9624482	3.9907862
2021-09-23 12:50:00	0.970729	0.9713815	4.9615152	3.9907862
2021-09-23 12:55:00	0.970729	0.971335	4.9615152	3.9907862
2021-09-23 13:00:00	0.970729	0.9711949	4.9615152	3.9907862
2021-09-23 13:05:00	0.971662	0.9712417	4.9624482	3.9907862
2021-09-23 13:10:00	0.970729	0.9711952	4.9615152	3.9907862
2021-09-23 13:15:00	0.971662	0.971242	4.9624482	3.9907862
2021-09-23 13:20:00	0.971194	0.971242	4.9619802	3.9907862
2021-09-23 13:25:00	0.971194	0.9711484	4.9619802	3.9907862
2021-09-23 13:30:00	0.971194	0.9711484	4.9619802	3.9907862
2021-09-23 13:35:00	0.971662	0.9711484	4.9624482	3.9907862
2021-09-23 13:40:00	0.971194	0.9711949	4.9619802	3.9907862
2021-09-23 13:45:00	0.971194	0.9712414	4.9619802	3.9907862
2021-09-23 13:50:00	0.971194	0.9712879	4.9619802	3.9907862
2021-09-23 13:55:00	0.970729	0.9711946	4.9615152	3.9907862
2021-09-23 14:00:00	0.971194	0.9712411	4.9619802	3.9907862
2021-09-23 14:05:00	0.971194	0.9711943	4.9619802	3.9907862
2021-09-23 14:10:00	0.971194	0.9711943	4.9619802	3.9907862
2021-09-23 14:15:00	0.971194	0.9711943	4.9619802	3.9907862
2021-09-23 14:20:00	0.97213	0.9712879	4.9629162	3.9907862
2021-09-23 14:25:00	0.971194	0.9712411	4.9619802	3.9907862
2021-09-23 14:30:00	0.971194	0.9712411	4.9619802	3.9907862
2021-09-23 14:35:00	0.971194	0.9712411	4.9619802	3.9907862
2021-09-23 14:40:00	0.971194	0.9712411	4.9619802	3.9907862
2021-09-23 14:45:00	0.971194	0.9712876	4.9619802	3.9907862
2021-09-23 14:50:00	0.970729	0.9712411	4.9615152	3.9907862
2021-09-23 14:55:00	0.970729	0.9711946	4.9615152	3.9907862
2021-09-23 15:00:00	0.971194	0.9711946	4.9619802	3.9907862
2021-09-23 15:05:00	0.970729	0.9711481	4.9615152	3.9907862
2021-09-23 15:10:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-23 15:15:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-23 15:20:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-23 15:25:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-23 15:30:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-23 15:35:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-23 15:40:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 15:45:00	0.97213	0.9711016	4.9629162	3.9907862
2021-09-23 15:50:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-23 15:55:00	0.971194	0.9711481	4.9619802	3.9907862
2021-09-23 16:00:00	0.971194	0.9711946	4.9619802	3.9907862
2021-09-23 16:05:00	0.971194	0.9712411	4.9619802	3.9907862
2021-09-23 16:10:00	0.971194	0.9712876	4.9619802	3.9907862
2021-09-23 16:15:00	0.971194	0.9712876	4.9619802	3.9907862
2021-09-23 16:20:00	0.971194	0.9712876	4.9619802	3.9907862
2021-09-23 16:25:00	0.97213	0.9713812	4.9629162	3.9907862
2021-09-23 16:30:00	0.971194	0.9713812	4.9619802	3.9907862
2021-09-23 16:35:00	0.971194	0.9712876	4.9619802	3.9907862
2021-09-23 16:40:00	0.970729	0.9712411	4.9615152	3.9907862
2021-09-23 16:45:00	0.970729	0.9711946	4.9615152	3.9907862
2021-09-23 16:50:00	0.970729	0.9711481	4.9615152	3.9907862
2021-09-23 16:55:00	0.971194	0.9711481	4.9619802	3.9907862
2021-09-23 17:00:00	0.970729	0.9711016	4.9615152	3.9907862
2021-09-23 17:05:00	0.970729	0.9710551	4.9615152	3.9907862
2021-09-23 17:10:00	0.971194	0.9710551	4.9619802	3.9907862
2021-09-23 17:15:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-23 17:20:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-23 17:25:00	0.97213	0.9709621	4.9629162	3.9907862
2021-09-23 17:30:00	0.97213	0.9711022	4.9629162	3.9907862
2021-09-23 17:35:00	0.971194	0.9711487	4.9619802	3.9907862
2021-09-23 17:40:00	0.971194	0.9711952	4.9619802	3.9907862
2021-09-23 17:45:00	0.970729	0.9711487	4.9615152	3.9907862
2021-09-23 17:50:00	0.970729	0.9711487	4.9615152	3.9907862
2021-09-23 17:55:00	0.970729	0.9711487	4.9615152	3.9907862
2021-09-23 18:00:00	0.970729	0.9711022	4.9615152	3.9907862
2021-09-23 18:05:00	0.971662	0.9711955	4.9624482	3.9907862
2021-09-23 18:10:00	0.970729	0.9711955	4.9615152	3.9907862
2021-09-23 18:15:00	0.971194	0.9711019	4.9619802	3.9907862
2021-09-23 18:20:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 18:25:00	0.970729	0.9709153	4.9615152	3.9907862
2021-09-23 18:30:00	0.970729	0.9708688	4.9615152	3.9907862
2021-09-23 18:35:00	0.970729	0.9708688	4.9615152	3.9907862
2021-09-23 18:40:00	0.97213	0.9710089	4.9629162	3.9907862
2021-09-23 18:45:00	0.971194	0.9710554	4.9619802	3.9907862
2021-09-23 18:50:00	0.971194	0.9711019	4.9619802	3.9907862
2021-09-23 18:55:00	0.971194	0.9710551	4.9619802	3.9907862
2021-09-23 19:00:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-23 19:05:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-23 19:10:00	0.970729	0.9711016	4.9615152	3.9907862
2021-09-23 19:15:00	0.971662	0.9711949	4.9624482	3.9907862
2021-09-23 19:20:00	0.970729	0.9711949	4.9615152	3.9907862
2021-09-23 19:25:00	0.970729	0.9711949	4.9615152	3.9907862
2021-09-23 19:30:00	0.970729	0.9710548	4.9615152	3.9907862
2021-09-23 19:35:00	0.970729	0.9710083	4.9615152	3.9907862
2021-09-23 19:40:00	0.971194	0.9710083	4.9619802	3.9907862
2021-09-23 19:45:00	0.971194	0.9710083	4.9619802	3.9907862
2021-09-23 19:50:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-23 19:55:00	0.970729	0.9709153	4.9615152	3.9907862
2021-09-23 20:00:00	0.970729	0.9709153	4.9615152	3.9907862
2021-09-23 20:05:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-23 20:10:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-23 20:15:00	0.971194	0.9708685	4.9619802	3.9907862
2021-09-23 20:20:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-23 20:25:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 20:30:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 20:35:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 20:40:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-23 20:45:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-23 20:50:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-23 20:55:00	0.971194	0.971101	4.9619802	3.9907862
2021-09-23 21:00:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-23 21:05:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-23 21:10:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-23 21:15:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-23 21:20:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-23 21:25:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-23 21:30:00	0.971194	0.971194	4.9619802	3.9907862
2021-09-23 21:35:00	0.971194	0.971194	4.9619802	3.9907862
2021-09-23 21:40:00	0.971194	0.971194	4.9619802	3.9907862
2021-09-23 21:45:00	0.970729	0.9711475	4.9615152	3.9907862
2021-09-23 21:50:00	0.970729	0.971101	4.9615152	3.9907862
2021-09-23 21:55:00	0.971194	0.971101	4.9619802	3.9907862
2021-09-23 22:00:00	0.971194	0.971101	4.9619802	3.9907862
2021-09-23 22:05:00	0.971194	0.971101	4.9619802	3.9907862
2021-09-23 22:10:00	0.970729	0.9710545	4.9615152	3.9907862
2021-09-23 22:15:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-23 22:20:00	0.972598	0.9711949	4.9633842	3.9907862
2021-09-23 22:25:00	0.971662	0.9712417	4.9624482	3.9907862
2021-09-23 22:30:00	0.971194	0.9712417	4.9619802	3.9907862
2021-09-23 22:35:00	0.971194	0.9712882	4.9619802	3.9907862
2021-09-23 22:40:00	0.971194	0.9713347	4.9619802	3.9907862
2021-09-23 22:45:00	0.971194	0.9713347	4.9619802	3.9907862
2021-09-23 22:50:00	0.970729	0.9712882	4.9615152	3.9907862
2021-09-23 22:55:00	0.970261	0.9711949	4.9610472	3.9907862
2021-09-23 23:00:00	0.970729	0.9711949	4.9615152	3.9907862
2021-09-23 23:05:00	0.971662	0.9712417	4.9624482	3.9907862
2021-09-23 23:10:00	0.971194	0.9711013	4.9619802	3.9907862
2021-09-23 23:15:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-23 23:20:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-23 23:25:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 23:30:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-23 23:35:00	0.971662	0.9710083	4.9624482	3.9907862
2021-09-23 23:40:00	0.971662	0.9711016	4.9624482	3.9907862
2021-09-23 23:45:00	0.971194	0.9711949	4.9619802	3.9907862
2021-09-23 23:50:00	0.971194	0.9712414	4.9619802	3.9907862
2021-09-23 23:55:00	0.971194	0.9711946	4.9619802	3.9907862
2021-09-24 00:00:00	0.970261	0.9711013	4.9610472	3.9907862
2021-09-24 00:05:00	0.971194	0.9711478	4.9619802	3.9907862
2021-09-24 00:10:00	0.971194	0.9711943	4.9619802	3.9907862
2021-09-24 00:15:00	0.971194	0.9711943	4.9619802	3.9907862
2021-09-24 00:20:00	0.970729	0.9711478	4.9615152	3.9907862
2021-09-24 00:25:00	0.970729	0.9710545	4.9615152	3.9907862
2021-09-24 00:30:00	0.970729	0.9709612	4.9615152	3.9907862
2021-09-24 00:35:00	0.971194	0.9709612	4.9619802	3.9907862
2021-09-24 00:40:00	0.971194	0.9709612	4.9619802	3.9907862
2021-09-24 00:45:00	0.971194	0.9709612	4.9619802	3.9907862
2021-09-24 00:50:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 00:55:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 01:00:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-24 01:05:00	0.971662	0.9709618	4.9624482	3.9907862
2021-09-24 01:10:00	0.97213	0.9711019	4.9629162	3.9907862
2021-09-24 01:15:00	0.971194	0.9711484	4.9619802	3.9907862
2021-09-24 01:20:00	0.970261	0.9711016	4.9610472	3.9907862
2021-09-24 01:25:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-24 01:30:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-24 01:35:00	0.970729	0.9710551	4.9615152	3.9907862
2021-09-24 01:40:00	0.971194	0.9711016	4.9619802	3.9907862
2021-09-24 01:45:00	0.970729	0.9711016	4.9615152	3.9907862
2021-09-24 01:50:00	0.971194	0.9711481	4.9619802	3.9907862
2021-09-24 01:55:00	0.971194	0.9711013	4.9619802	3.9907862
2021-09-24 02:00:00	0.971194	0.9710077	4.9619802	3.9907862
2021-09-24 02:05:00	0.971194	0.9710077	4.9619802	3.9907862
2021-09-24 02:10:00	0.970729	0.9710545	4.9615152	3.9907862
2021-09-24 02:15:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-24 02:20:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-24 02:25:00	0.970729	0.9710545	4.9615152	3.9907862
2021-09-24 02:30:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 02:35:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 02:40:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 02:45:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 02:50:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 02:55:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 03:00:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 03:05:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-24 03:10:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-24 03:15:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-24 03:20:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 03:25:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 03:30:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-24 03:35:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-24 03:40:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 03:45:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 03:50:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 03:55:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-24 04:00:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 04:05:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 04:10:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 04:15:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 04:20:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 04:25:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 04:30:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 04:35:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 04:40:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 04:45:00	0.970261	0.9708682	4.9610472	3.9907862
2021-09-24 04:50:00	0.970729	0.9708682	4.9615152	3.9907862
2021-09-24 04:55:00	0.971194	0.9709147	4.9619802	3.9907862
2021-09-24 05:00:00	0.970729	0.9708682	4.9615152	3.9907862
2021-09-24 05:05:00	0.970729	0.9708217	4.9615152	3.9907862
2021-09-24 05:10:00	0.971194	0.9708217	4.9619802	3.9907862
2021-09-24 05:15:00	0.970729	0.9707752	4.9615152	3.9907862
2021-09-24 05:20:00	0.970729	0.9707752	4.9615152	3.9907862
2021-09-24 05:25:00	0.970729	0.9707752	4.9615152	3.9907862
2021-09-24 05:30:00	0.971194	0.9708217	4.9619802	3.9907862
2021-09-24 05:35:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-24 05:40:00	0.970261	0.9708217	4.9610472	3.9907862
2021-09-24 05:45:00	0.971194	0.9708217	4.9619802	3.9907862
2021-09-24 05:50:00	0.970729	0.9708217	4.9615152	3.9907862
2021-09-24 05:55:00	0.970261	0.9707749	4.9610472	3.9907862
2021-09-24 06:00:00	0.970729	0.9707284	4.9615152	3.9907862
2021-09-24 06:05:00	0.970261	0.9706816	4.9610472	3.9907862
2021-09-24 06:10:00	0.970261	0.9706348	4.9610472	3.9907862
2021-09-24 06:15:00	0.970261	0.970588	4.9610472	3.9907862
2021-09-24 06:20:00	0.970261	0.9704947	4.9610472	3.9907862
2021-09-24 06:25:00	0.970261	0.9704479	4.9610472	3.9907862
2021-09-24 06:30:00	0.970261	0.9704479	4.9610472	3.9907862
2021-09-24 06:35:00	0.970729	0.9704014	4.9615152	3.9907862
2021-09-24 06:40:00	0.970729	0.9704014	4.9615152	3.9907862
2021-09-24 06:45:00	0.970729	0.9704482	4.9615152	3.9907862
2021-09-24 06:50:00	0.970729	0.9704482	4.9615152	3.9907862
2021-09-24 06:55:00	0.971194	0.9705415	4.9619802	3.9907862
2021-09-24 07:00:00	0.971194	0.9706348	4.9619802	3.9907862
2021-09-24 07:05:00	0.971194	0.9707281	4.9619802	3.9907862
2021-09-24 07:10:00	0.971194	0.9708214	4.9619802	3.9907862
2021-09-24 07:15:00	0.970729	0.9708682	4.9615152	3.9907862
2021-09-24 07:20:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 07:25:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 07:30:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-24 07:35:00	0.971194	0.971101	4.9619802	3.9907862
2021-09-24 07:40:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-24 07:45:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-24 07:50:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-24 07:55:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-24 08:00:00	0.971194	0.9711475	4.9619802	3.9907862
2021-09-24 08:05:00	0.971194	0.971194	4.9619802	3.9907862
2021-09-24 08:10:00	0.970729	0.9711475	4.9615152	3.9907862
2021-09-24 08:15:00	0.970729	0.971101	4.9615152	3.9907862
2021-09-24 08:20:00	0.970729	0.9710545	4.9615152	3.9907862
2021-09-24 08:25:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 08:30:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 08:35:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 08:40:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 08:45:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-24 08:50:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-24 08:55:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 09:00:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 09:05:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 09:10:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 09:15:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 09:20:00	0.969793	0.9707284	4.9605792	3.9907862
2021-09-24 09:25:00	0.970729	0.9706819	4.9615152	3.9907862
2021-09-24 09:30:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-24 09:35:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-24 09:40:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-24 09:45:00	0.971194	0.9706819	4.9619802	3.9907862
2021-09-24 09:50:00	0.971194	0.9707284	4.9619802	3.9907862
2021-09-24 09:55:00	0.971194	0.9707749	4.9619802	3.9907862
2021-09-24 10:00:00	0.971194	0.9708214	4.9619802	3.9907862
2021-09-24 10:05:00	0.970261	0.9707746	4.9610472	3.9907862
2021-09-24 10:10:00	0.971194	0.9709147	4.9619802	3.9907862
2021-09-24 10:15:00	0.971662	0.971008	4.9624482	3.9907862
2021-09-24 10:20:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-24 10:25:00	0.971194	0.971101	4.9619802	3.9907862
2021-09-24 10:30:00	0.969793	0.9710074	4.9605792	3.9907862
2021-09-24 10:35:00	0.970729	0.9709609	4.9615152	3.9907862
2021-09-24 10:40:00	0.970729	0.9709144	4.9615152	3.9907862
2021-09-24 10:45:00	0.970729	0.9708679	4.9615152	3.9907862
2021-09-24 10:50:00	0.969793	0.9707278	4.9605792	3.9907862
2021-09-24 10:55:00	0.971194	0.9708211	4.9619802	3.9907862
2021-09-24 11:00:00	0.970261	0.9707278	4.9610472	3.9907862
2021-09-24 11:05:00	0.971194	0.970681	4.9619802	3.9907862
2021-09-24 11:10:00	0.971194	0.970681	4.9619802	3.9907862
2021-09-24 11:15:00	0.970729	0.9706345	4.9615152	3.9907862
2021-09-24 11:20:00	0.970729	0.9707281	4.9615152	3.9907862
2021-09-24 11:25:00	0.970729	0.9707281	4.9615152	3.9907862
2021-09-24 11:30:00	0.970729	0.9707281	4.9615152	3.9907862
2021-09-24 11:35:00	0.970261	0.9706813	4.9610472	3.9907862
2021-09-24 11:40:00	0.970729	0.9707749	4.9615152	3.9907862
2021-09-24 11:45:00	0.971194	0.9707749	4.9619802	3.9907862
2021-09-24 11:50:00	0.971194	0.9708682	4.9619802	3.9907862
2021-09-24 11:55:00	0.970261	0.9707749	4.9610472	3.9907862
2021-09-24 12:00:00	0.971194	0.9707749	4.9619802	3.9907862
2021-09-24 12:05:00	0.971194	0.9708214	4.9619802	3.9907862
2021-09-24 12:10:00	0.971194	0.9708679	4.9619802	3.9907862
2021-09-24 12:15:00	0.970729	0.9708679	4.9615152	3.9907862
2021-09-24 12:20:00	0.970729	0.9708679	4.9615152	3.9907862
2021-09-24 12:25:00	0.970729	0.9709147	4.9615152	3.9907862
2021-09-24 12:30:00	0.970729	0.9709147	4.9615152	3.9907862
2021-09-24 12:35:00	0.970729	0.9708682	4.9615152	3.9907862
2021-09-24 12:40:00	0.970729	0.9708217	4.9615152	3.9907862
2021-09-24 12:45:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-24 12:50:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 12:55:00	0.971194	0.970822	4.9619802	3.9907862
2021-09-24 13:00:00	0.971194	0.970822	4.9619802	3.9907862
2021-09-24 13:05:00	0.971194	0.9708685	4.9619802	3.9907862
2021-09-24 13:10:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-24 13:15:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-24 13:20:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 13:25:00	0.971662	0.9710548	4.9624482	3.9907862
2021-09-24 13:30:00	0.971194	0.9711013	4.9619802	3.9907862
2021-09-24 13:35:00	0.971194	0.9711478	4.9619802	3.9907862
2021-09-24 13:40:00	0.971194	0.9711943	4.9619802	3.9907862
2021-09-24 13:45:00	0.971194	0.9711943	4.9619802	3.9907862
2021-09-24 13:50:00	0.970729	0.9711478	4.9615152	3.9907862
2021-09-24 13:55:00	0.970729	0.9711013	4.9615152	3.9907862
2021-09-24 14:00:00	0.970729	0.9710548	4.9615152	3.9907862
2021-09-24 14:05:00	0.970729	0.9710548	4.9615152	3.9907862
2021-09-24 14:10:00	0.971194	0.9710548	4.9619802	3.9907862
2021-09-24 14:15:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 14:20:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 14:25:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 14:30:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-24 14:35:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-24 14:40:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 14:45:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 14:50:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 14:55:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-24 15:00:00	0.970261	0.9708682	4.9610472	3.9907862
2021-09-24 15:05:00	0.971194	0.9708682	4.9619802	3.9907862
2021-09-24 15:10:00	0.971194	0.9708682	4.9619802	3.9907862
2021-09-24 15:15:00	0.971194	0.9709147	4.9619802	3.9907862
2021-09-24 15:20:00	0.971194	0.9709612	4.9619802	3.9907862
2021-09-24 15:25:00	0.971194	0.9709612	4.9619802	3.9907862
2021-09-24 15:30:00	0.969793	0.9708211	4.9605792	3.9907862
2021-09-24 15:35:00	0.971194	0.9708676	4.9619802	3.9907862
2021-09-24 15:40:00	0.971194	0.9709141	4.9619802	3.9907862
2021-09-24 15:45:00	0.971194	0.9709606	4.9619802	3.9907862
2021-09-24 15:50:00	0.971194	0.9710539	4.9619802	3.9907862
2021-09-24 15:55:00	0.971194	0.9710539	4.9619802	3.9907862
2021-09-24 16:00:00	0.971194	0.9710539	4.9619802	3.9907862
2021-09-24 16:05:00	0.970729	0.9710074	4.9615152	3.9907862
2021-09-24 16:10:00	0.970729	0.9709609	4.9615152	3.9907862
2021-09-24 16:15:00	0.970729	0.9709144	4.9615152	3.9907862
2021-09-24 16:20:00	0.969793	0.9709144	4.9605792	3.9907862
2021-09-24 16:25:00	0.970729	0.9708679	4.9615152	3.9907862
2021-09-24 16:30:00	0.971194	0.9708679	4.9619802	3.9907862
2021-09-24 16:35:00	0.970261	0.9707746	4.9610472	3.9907862
2021-09-24 16:40:00	0.970729	0.9707281	4.9615152	3.9907862
2021-09-24 16:45:00	0.970729	0.9706816	4.9615152	3.9907862
2021-09-24 16:50:00	0.970729	0.9706351	4.9615152	3.9907862
2021-09-24 16:55:00	0.970729	0.9706351	4.9615152	3.9907862
2021-09-24 17:00:00	0.970729	0.9706351	4.9615152	3.9907862
2021-09-24 17:05:00	0.971194	0.9706816	4.9619802	3.9907862
2021-09-24 17:10:00	0.971194	0.9708217	4.9619802	3.9907862
2021-09-24 17:15:00	0.971194	0.9708682	4.9619802	3.9907862
2021-09-24 17:20:00	0.970729	0.9708217	4.9615152	3.9907862
2021-09-24 17:25:00	0.971194	0.970915	4.9619802	3.9907862
2021-09-24 17:30:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-24 17:35:00	0.970261	0.9708682	4.9610472	3.9907862
2021-09-24 17:40:00	0.971194	0.9709147	4.9619802	3.9907862
2021-09-24 17:45:00	0.971194	0.9709612	4.9619802	3.9907862
2021-09-24 17:50:00	0.971194	0.9710077	4.9619802	3.9907862
2021-09-24 17:55:00	0.971194	0.9710077	4.9619802	3.9907862
2021-09-24 18:00:00	0.971194	0.9710077	4.9619802	3.9907862
2021-09-24 18:05:00	0.971194	0.9710077	4.9619802	3.9907862
2021-09-24 18:10:00	0.970261	0.9709609	4.9610472	3.9907862
2021-09-24 18:15:00	0.971194	0.9709609	4.9619802	3.9907862
2021-09-24 18:20:00	0.970261	0.9709141	4.9610472	3.9907862
2021-09-24 18:25:00	0.970729	0.9709609	4.9615152	3.9907862
2021-09-24 18:30:00	0.971194	0.9709609	4.9619802	3.9907862
2021-09-24 18:35:00	0.970729	0.9709144	4.9615152	3.9907862
2021-09-24 18:40:00	0.970729	0.9708679	4.9615152	3.9907862
2021-09-24 18:45:00	0.970729	0.9708214	4.9615152	3.9907862
2021-09-24 18:50:00	0.970729	0.9707749	4.9615152	3.9907862
2021-09-24 18:55:00	0.970729	0.9707284	4.9615152	3.9907862
2021-09-24 19:00:00	0.970729	0.9707752	4.9615152	3.9907862
2021-09-24 19:05:00	0.970729	0.9707287	4.9615152	3.9907862
2021-09-24 19:10:00	0.969793	0.9706819	4.9605792	3.9907862
2021-09-24 19:15:00	0.970729	0.9706819	4.9615152	3.9907862
2021-09-24 19:20:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-24 19:25:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-24 19:30:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-24 19:35:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-24 19:40:00	0.971194	0.9706819	4.9619802	3.9907862
2021-09-24 19:45:00	0.970261	0.9706351	4.9610472	3.9907862
2021-09-24 19:50:00	0.971194	0.9706816	4.9619802	3.9907862
2021-09-24 19:55:00	0.971194	0.9707281	4.9619802	3.9907862
2021-09-24 20:00:00	0.970261	0.9707749	4.9610472	3.9907862
2021-09-24 20:05:00	0.971194	0.9708214	4.9619802	3.9907862
2021-09-24 20:10:00	0.971662	0.9709147	4.9624482	3.9907862
2021-09-24 20:15:00	0.971662	0.971008	4.9624482	3.9907862
2021-09-24 20:20:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-24 20:25:00	0.970729	0.9710545	4.9615152	3.9907862
2021-09-24 20:30:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 20:35:00	0.970729	0.9710548	4.9615152	3.9907862
2021-09-24 20:40:00	0.971194	0.9710548	4.9619802	3.9907862
2021-09-24 20:45:00	0.971194	0.9710548	4.9619802	3.9907862
2021-09-24 20:50:00	0.971194	0.9711481	4.9619802	3.9907862
2021-09-24 20:55:00	0.970729	0.9711016	4.9615152	3.9907862
2021-09-24 21:00:00	0.970729	0.9710083	4.9615152	3.9907862
2021-09-24 21:05:00	0.970729	0.970915	4.9615152	3.9907862
2021-09-24 21:10:00	0.970729	0.9708685	4.9615152	3.9907862
2021-09-24 21:15:00	0.969325	0.9707281	4.9601112	3.9907862
2021-09-24 21:20:00	0.970261	0.9706813	4.9610472	3.9907862
2021-09-24 21:25:00	0.970729	0.9706813	4.9615152	3.9907862
2021-09-24 21:30:00	0.970261	0.970588	4.9610472	3.9907862
2021-09-24 21:35:00	0.970729	0.9705415	4.9615152	3.9907862
2021-09-24 21:40:00	0.970729	0.970495	4.9615152	3.9907862
2021-09-24 21:45:00	0.969793	0.9704014	4.9605792	3.9907862
2021-09-24 21:50:00	0.970729	0.9704014	4.9615152	3.9907862
2021-09-24 21:55:00	0.970729	0.9704014	4.9615152	3.9907862
2021-09-24 22:00:00	0.970729	0.9704014	4.9615152	3.9907862
2021-09-24 22:05:00	0.970729	0.9705418	4.9615152	3.9907862
2021-09-24 22:10:00	0.970729	0.9705886	4.9615152	3.9907862
2021-09-24 22:15:00	0.971194	0.9706351	4.9619802	3.9907862
2021-09-24 22:20:00	0.971194	0.9707284	4.9619802	3.9907862
2021-09-24 22:25:00	0.970729	0.9707284	4.9615152	3.9907862
2021-09-24 22:30:00	0.970729	0.9707284	4.9615152	3.9907862
2021-09-24 22:35:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 22:40:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 22:45:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 22:50:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 22:55:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 23:00:00	0.970729	0.970822	4.9615152	3.9907862
2021-09-24 23:05:00	0.970729	0.9707755	4.9615152	3.9907862
2021-09-24 23:10:00	0.971194	0.9707755	4.9619802	3.9907862
2021-09-24 23:15:00	0.971194	0.970822	4.9619802	3.9907862
2021-09-24 23:20:00	0.971662	0.9709153	4.9624482	3.9907862
2021-09-24 23:25:00	0.971194	0.9709618	4.9619802	3.9907862
2021-09-24 23:30:00	0.970729	0.9709618	4.9615152	3.9907862
2021-09-24 23:35:00	0.970261	0.970915	4.9610472	3.9907862
2021-09-24 23:40:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-24 23:45:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-24 23:50:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-24 23:55:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-25 00:00:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-25 00:05:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-25 00:10:00	0.970729	0.9709147	4.9615152	3.9907862
2021-09-25 00:15:00	0.970729	0.9708682	4.9615152	3.9907862
2021-09-25 00:20:00	0.971194	0.9709147	4.9619802	3.9907862
2021-09-25 00:25:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-25 00:30:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-25 00:35:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-25 00:40:00	0.970261	0.9709612	4.9610472	3.9907862
2021-09-25 00:45:00	0.971662	0.9710545	4.9624482	3.9907862
2021-09-25 00:50:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-25 00:55:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-25 01:00:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-25 01:05:00	0.969793	0.9709144	4.9605792	3.9907862
2021-09-25 01:10:00	0.970261	0.9708211	4.9610472	3.9907862
2021-09-25 01:15:00	0.971194	0.9708211	4.9619802	3.9907862
2021-09-25 01:20:00	0.971194	0.9708211	4.9619802	3.9907862
2021-09-25 01:25:00	0.969793	0.970681	4.9605792	3.9907862
2021-09-25 01:30:00	0.969793	0.9706342	4.9605792	3.9907862
2021-09-25 01:35:00	0.970729	0.9705409	4.9615152	3.9907862
2021-09-25 01:40:00	0.971194	0.9705409	4.9619802	3.9907862
2021-09-25 01:45:00	0.971194	0.9705874	4.9619802	3.9907862
2021-09-25 01:50:00	0.970729	0.9705874	4.9615152	3.9907862
2021-09-25 01:55:00	0.970729	0.970681	4.9615152	3.9907862
2021-09-25 02:00:00	0.970729	0.9707278	4.9615152	3.9907862
2021-09-25 02:05:00	0.970729	0.9706813	4.9615152	3.9907862
2021-09-25 02:10:00	0.969793	0.9705412	4.9605792	3.9907862
2021-09-25 02:15:00	0.970729	0.9706348	4.9615152	3.9907862
2021-09-25 02:20:00	0.970729	0.9707284	4.9615152	3.9907862
2021-09-25 02:25:00	0.970729	0.9707284	4.9615152	3.9907862
2021-09-25 02:30:00	0.970729	0.9706819	4.9615152	3.9907862
2021-09-25 02:35:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-25 02:40:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-25 02:45:00	0.970729	0.9706354	4.9615152	3.9907862
2021-09-25 02:50:00	0.969793	0.9705418	4.9605792	3.9907862
2021-09-25 02:55:00	0.970729	0.9705418	4.9615152	3.9907862
2021-09-25 03:00:00	0.971194	0.9706819	4.9619802	3.9907862
2021-09-25 03:05:00	0.971194	0.9707284	4.9619802	3.9907862
2021-09-25 03:10:00	0.971194	0.9707749	4.9619802	3.9907862
2021-09-25 03:15:00	0.971194	0.9708214	4.9619802	3.9907862
2021-09-25 03:20:00	0.970729	0.9708214	4.9615152	3.9907862
2021-09-25 03:25:00	0.970729	0.9708214	4.9615152	3.9907862
2021-09-25 03:30:00	0.971194	0.9708679	4.9619802	3.9907862
2021-09-25 03:35:00	0.971194	0.9709144	4.9619802	3.9907862
2021-09-25 03:40:00	0.971662	0.9711013	4.9624482	3.9907862
2021-09-25 03:45:00	0.970729	0.9711013	4.9615152	3.9907862
2021-09-25 03:50:00	0.971194	0.9711013	4.9619802	3.9907862
2021-09-25 03:55:00	0.970261	0.971008	4.9610472	3.9907862
2021-09-25 04:00:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-25 04:05:00	0.971194	0.971008	4.9619802	3.9907862
2021-09-25 04:10:00	0.970729	0.971008	4.9615152	3.9907862
2021-09-25 04:15:00	0.971194	0.9710545	4.9619802	3.9907862
2021-09-25 04:20:00	0.969793	0.9709144	4.9605792	3.9907862
2021-09-25 04:25:00	0.971194	0.9709144	4.9619802	3.9907862
2021-09-25 04:30:00	0.971194	0.9708676	4.9619802	3.9907862
2021-09-25 04:35:00	0.970261	0.9708208	4.9610472	3.9907862
2021-09-25 04:40:00	0.971194	0.9708208	4.9619802	3.9907862
2021-09-25 04:45:00	0.970729	0.9708676	4.9615152	3.9907862
2021-09-25 04:50:00	0.970729	0.9708211	4.9615152	3.9907862
2021-09-25 04:55:00	0.969793	0.970681	4.9605792	3.9907862
2021-09-25 05:00:00	0.970729	0.970681	4.9615152	3.9907862
2021-09-25 05:05:00	0.970729	0.9706345	4.9615152	3.9907862
2021-09-25 05:10:00	0.971194	0.9707746	4.9619802	3.9907862
2021-09-25 05:15:00	0.971194	0.9707746	4.9619802	3.9907862
2021-09-25 05:20:00	0.971194	0.9707746	4.9619802	3.9907862
2021-09-25 05:25:00	0.970729	0.9708214	4.9615152	3.9907862
2021-09-25 05:30:00	0.969793	0.9706813	4.9605792	3.9907862
2021-09-25 05:35:00	0.969793	0.9705877	4.9605792	3.9907862
2021-09-25 05:40:00	0.969793	0.9704941	4.9605792	3.9907862
2021-09-25 05:45:00	0.970729	0.9705877	4.9615152	3.9907862
2021-09-25 05:50:00	0.970729	0.9705877	4.9615152	3.9907862
2021-09-25 05:55:00	0.971194	0.9706342	4.9619802	3.9907862
2021-09-25 06:00:00	0.969793	0.9704941	4.9605792	3.9907862
2021-09-25 06:05:00	0.970729	0.9704476	4.9615152	3.9907862
2021-09-25 06:10:00	0.970729	0.9704011	4.9615152	3.9907862
2021-09-25 06:15:00	0.970729	0.9704011	4.9615152	3.9907862
2021-09-25 06:20:00	0.971194	0.9705412	4.9619802	3.9907862
2021-09-25 06:25:00	0.971194	0.9706813	4.9619802	3.9907862
2021-09-25 06:30:00	0.971194	0.9708214	4.9619802	3.9907862
2021-09-25 06:35:00	0.971194	0.9708679	4.9619802	3.9907862
2021-09-25 06:40:00	0.971194	0.9709144	4.9619802	3.9907862
2021-09-25 06:45:00	0.971194	0.9709144	4.9619802	3.9907862
2021-09-25 06:50:00	0.969793	0.9709144	4.9605792	3.9907862
2021-09-25 06:55:00	0.969793	0.9708208	4.9605792	3.9907862
2021-09-25 07:00:00	0.970261	0.970774	4.9610472	3.9907862
2021-09-25 07:05:00	0.971194	0.9708205	4.9619802	3.9907862
2021-09-25 07:10:00	0.971194	0.9708205	4.9619802	3.9907862
2021-09-25 07:15:00	0.970261	0.9707272	4.9610472	3.9907862
2021-09-25 07:20:00	0.971194	0.9707272	4.9619802	3.9907862
2021-09-25 07:25:00	0.969793	0.9705871	4.9605792	3.9907862
2021-09-25 07:30:00	0.970729	0.9705406	4.9615152	3.9907862
2021-09-25 07:35:00	0.970729	0.9704941	4.9615152	3.9907862
2021-09-25 07:40:00	0.970729	0.9705877	4.9615152	3.9907862
2021-09-25 07:45:00	0.969793	0.9705877	4.9605792	3.9907862
2021-09-25 07:50:00	0.970729	0.9706345	4.9615152	3.9907862
2021-09-25 07:55:00	0.969793	0.9704944	4.9605792	3.9907862
2021-09-25 08:00:00	0.970729	0.9704479	4.9615152	3.9907862
2021-09-25 08:05:00	0.969793	0.9704011	4.9605792	3.9907862
2021-09-25 08:10:00	0.970261	0.9703078	4.9610472	3.9907862
2021-09-25 08:15:00	0.971194	0.9704479	4.9619802	3.9907862
2021-09-25 08:20:00	0.971194	0.9704944	4.9619802	3.9907862
2021-09-25 08:25:00	0.971194	0.9705409	4.9619802	3.9907862
2021-09-25 08:30:00	0.971194	0.9705874	4.9619802	3.9907862
2021-09-25 08:35:00	0.970729	0.970681	4.9615152	3.9907862
2021-09-25 08:40:00	0.970729	0.970681	4.9615152	3.9907862
2021-09-25 08:45:00	0.969793	0.970681	4.9605792	3.9907862
2021-09-25 08:50:00	0.970729	0.970681	4.9615152	3.9907862
2021-09-25 08:55:00	0.970729	0.9707746	4.9615152	3.9907862
2021-09-25 09:00:00	0.970729	0.9708214	4.9615152	3.9907862
2021-09-25 09:05:00	0.971194	0.9708214	4.9619802	3.9907862
2021-09-25 09:10:00	0.969793	0.9706813	4.9605792	3.9907862
2021-09-25 09:15:00	0.970729	0.9706348	4.9615152	3.9907862
2021-09-25 09:20:00	0.969793	0.9704947	4.9605792	3.9907862
2021-09-25 09:25:00	0.969793	0.9704011	4.9605792	3.9907862
2021-09-25 09:30:00	0.970729	0.9704011	4.9615152	3.9907862
2021-09-25 09:35:00	0.970261	0.9704479	4.9610472	3.9907862
2021-09-25 09:40:00	0.970261	0.9704011	4.9610472	3.9907862
2021-09-25 09:45:00	0.969793	0.9703075	4.9605792	3.9907862
2021-09-25 09:50:00	0.969793	0.9702139	4.9605792	3.9907862
2021-09-25 09:55:00	0.970261	0.9701206	4.9610472	3.9907862
2021-09-25 10:00:00	0.970261	0.9701674	4.9610472	3.9907862
2021-09-25 10:05:00	0.969793	0.9700738	4.9605792	3.9907862
2021-09-25 10:10:00	0.970729	0.9701674	4.9615152	3.9907862
2021-09-25 10:15:00	0.969793	0.9701674	4.9605792	3.9907862
2021-09-25 10:20:00	0.970261	0.9701206	4.9610472	3.9907862
2021-09-25 10:25:00	0.970729	0.9701674	4.9615152	3.9907862
2021-09-25 10:30:00	0.970729	0.9702142	4.9615152	3.9907862
2021-09-25 10:35:00	0.969793	0.9702142	4.9605792	3.9907862
2021-09-25 10:40:00	0.970261	0.970261	4.9610472	3.9907862
2021-09-25 10:45:00	0.970729	0.9703078	4.9615152	3.9907862
2021-09-25 10:50:00	0.969793	0.970261	4.9605792	3.9907862
2021-09-25 10:55:00	0.970729	0.9703546	4.9615152	3.9907862
2021-09-25 11:00:00	0.970729	0.9703546	4.9615152	3.9907862
2021-09-25 11:05:00	0.971194	0.9704947	4.9619802	3.9907862
2021-09-25 11:10:00	0.971194	0.970588	4.9619802	3.9907862
2021-09-25 11:15:00	0.970261	0.9705412	4.9610472	3.9907862
2021-09-25 11:20:00	0.970261	0.9704944	4.9610472	3.9907862
2021-09-25 11:25:00	0.969793	0.9704944	4.9605792	3.9907862
2021-09-25 11:30:00	0.970729	0.9705412	4.9615152	3.9907862
2021-09-25 11:35:00	0.969325	0.9704008	4.9601112	3.9907862
2021-09-25 11:40:00	0.969325	0.970354	4.9601112	3.9907862
2021-09-25 11:45:00	0.969793	0.9702604	4.9605792	3.9907862
2021-09-25 11:50:00	0.969793	0.9701668	4.9605792	3.9907862
2021-09-25 11:55:00	0.970729	0.9701203	4.9615152	3.9907862
2021-09-25 12:00:00	0.970261	0.970027	4.9610472	3.9907862
2021-09-25 12:05:00	0.970729	0.9700738	4.9615152	3.9907862
2021-09-25 12:10:00	0.970729	0.9701206	4.9615152	3.9907862
2021-09-25 12:15:00	0.970729	0.9702142	4.9615152	3.9907862
2021-09-25 12:20:00	0.969793	0.9701206	4.9605792	3.9907862
2021-09-25 12:25:00	0.970729	0.970261	4.9615152	3.9907862
2021-09-25 12:30:00	0.970261	0.9703546	4.9610472	3.9907862
2021-09-25 12:35:00	0.970729	0.9704482	4.9615152	3.9907862
2021-09-25 12:40:00	0.970729	0.9705418	4.9615152	3.9907862
2021-09-25 12:45:00	0.970729	0.9705418	4.9615152	3.9907862
2021-09-25 12:50:00	0.969793	0.970495	4.9605792	3.9907862
2021-09-25 12:55:00	0.969793	0.9704014	4.9605792	3.9907862
2021-09-25 13:00:00	0.970729	0.9704014	4.9615152	3.9907862
2021-09-25 13:05:00	0.970261	0.9703546	4.9610472	3.9907862
2021-09-25 13:10:00	0.970261	0.9704014	4.9610472	3.9907862
2021-09-25 13:15:00	0.970261	0.9703546	4.9610472	3.9907862
2021-09-25 13:20:00	0.971194	0.9704479	4.9619802	3.9907862
2021-09-25 13:25:00	0.970261	0.9704011	4.9610472	3.9907862
2021-09-25 13:30:00	0.970261	0.9703543	4.9610472	3.9907862
2021-09-25 13:35:00	0.970729	0.9703543	4.9615152	3.9907862
2021-09-25 13:40:00	0.971194	0.9704944	4.9619802	3.9907862
2021-09-25 13:45:00	0.970261	0.9705412	4.9610472	3.9907862
2021-09-25 13:50:00	0.970261	0.9704944	4.9610472	3.9907862
2021-09-25 13:55:00	0.971194	0.9705877	4.9619802	3.9907862
2021-09-25 14:00:00	0.969793	0.9705409	4.9605792	3.9907862
2021-09-25 14:05:00	0.969793	0.9704941	4.9605792	3.9907862
2021-09-25 14:10:00	0.970261	0.9704008	4.9610472	3.9907862
2021-09-25 14:15:00	0.969793	0.970354	4.9605792	3.9907862
2021-09-25 14:20:00	0.969793	0.9703072	4.9605792	3.9907862
2021-09-25 14:25:00	0.969793	0.9702136	4.9605792	3.9907862
2021-09-25 14:30:00	0.970729	0.9701671	4.9615152	3.9907862
2021-09-25 14:35:00	0.970729	0.9702139	4.9615152	3.9907862
2021-09-25 14:40:00	0.970261	0.9702139	4.9610472	3.9907862
2021-09-25 14:45:00	0.970261	0.9701206	4.9610472	3.9907862
2021-09-25 14:50:00	0.969793	0.9701206	4.9605792	3.9907862
2021-09-25 14:55:00	0.970729	0.9702142	4.9615152	3.9907862
2021-09-25 15:00:00	0.970729	0.970261	4.9615152	3.9907862
2021-09-25 15:05:00	0.970729	0.9703546	4.9615152	3.9907862
2021-09-25 15:10:00	0.969793	0.9703546	4.9605792	3.9907862
2021-09-25 15:15:00	0.970729	0.9704482	4.9615152	3.9907862
2021-09-25 15:20:00	0.971194	0.9704947	4.9619802	3.9907862
2021-09-25 15:25:00	0.970261	0.9704479	4.9610472	3.9907862
2021-09-25 15:30:00	0.971194	0.9705412	4.9619802	3.9907862
2021-09-25 15:35:00	0.970261	0.9705412	4.9610472	3.9907862
2021-09-25 15:40:00	0.969793	0.9705412	4.9605792	3.9907862
2021-09-25 15:45:00	0.971194	0.9705877	4.9619802	3.9907862
2021-09-25 15:50:00	0.971194	0.9706342	4.9619802	3.9907862
2021-09-25 15:55:00	0.970729	0.9706342	4.9615152	3.9907862
2021-09-25 16:00:00	0.970729	0.9707278	4.9615152	3.9907862
2021-09-25 16:05:00	0.969793	0.9706342	4.9605792	3.9907862
2021-09-25 16:10:00	0.971194	0.9706342	4.9619802	3.9907862
2021-09-25 16:15:00	0.969793	0.9705874	4.9605792	3.9907862
2021-09-25 16:20:00	0.971194	0.9705874	4.9619802	3.9907862
2021-09-25 16:25:00	0.971194	0.9706807	4.9619802	3.9907862
2021-09-25 16:30:00	0.971194	0.9708208	4.9619802	3.9907862
2021-09-25 16:35:00	0.971194	0.9708208	4.9619802	3.9907862
2021-09-25 16:40:00	0.970729	0.9707743	4.9615152	3.9907862
2021-09-25 16:45:00	0.970729	0.9707743	4.9615152	3.9907862
2021-09-25 16:50:00	0.970729	0.9707743	4.9615152	3.9907862
2021-09-25 16:55:00	0.971194	0.9709144	4.9619802	3.9907862
2021-09-25 17:00:00	0.970729	0.9708679	4.9615152	3.9907862
2021-09-25 17:05:00	0.970729	0.9709615	4.9615152	3.9907862
2021-09-25 17:10:00	0.971194	0.9709615	4.9619802	3.9907862
2021-09-25 17:15:00	0.970261	0.9708682	4.9610472	3.9907862
2021-09-25 17:20:00	0.969793	0.9707281	4.9605792	3.9907862
2021-09-25 17:25:00	0.970261	0.9706348	4.9610472	3.9907862
2021-09-25 17:30:00	0.970261	0.970588	4.9610472	3.9907862
2021-09-25 17:35:00	0.969793	0.9704944	4.9605792	3.9907862
2021-09-25 17:40:00	0.969793	0.9704008	4.9605792	3.9907862
2021-09-25 17:45:00	0.970729	0.9703543	4.9615152	3.9907862
2021-09-25 17:50:00	0.970729	0.9703543	4.9615152	3.9907862
2021-09-25 17:55:00	0.970729	0.9703543	4.9615152	3.9907862
2021-09-25 18:00:00	0.969793	0.9702142	4.9605792	3.9907862
2021-09-25 18:05:00	0.969793	0.9701674	4.9605792	3.9907862
2021-09-25 18:10:00	0.969793	0.9701674	4.9605792	3.9907862
2021-09-25 18:15:00	0.970729	0.9702142	4.9615152	3.9907862
2021-09-25 18:20:00	0.970261	0.9702142	4.9610472	3.9907862
2021-09-25 18:25:00	0.970261	0.970261	4.9610472	3.9907862
2021-09-25 18:30:00	0.971194	0.9704011	4.9619802	3.9907862
2021-09-25 18:35:00	0.969325	0.9702607	4.9601112	3.9907862
2021-09-25 18:40:00	0.970261	0.9702139	4.9610472	3.9907862
2021-09-25 18:45:00	0.971194	0.9702604	4.9619802	3.9907862
2021-09-25 18:50:00	0.970729	0.970354	4.9615152	3.9907862
2021-09-25 18:55:00	0.969793	0.970354	4.9605792	3.9907862
2021-09-25 19:00:00	0.970261	0.9704008	4.9610472	3.9907862
2021-09-25 19:05:00	0.970729	0.9704008	4.9615152	3.9907862
2021-09-25 19:10:00	0.970261	0.9704008	4.9610472	3.9907862
2021-09-25 19:15:00	0.971194	0.9704941	4.9619802	3.9907862
2021-09-25 19:20:00	0.970729	0.9704476	4.9615152	3.9907862
2021-09-25 19:25:00	0.970729	0.970588	4.9615152	3.9907862
2021-09-25 19:30:00	0.969793	0.9705412	4.9605792	3.9907862
2021-09-25 19:35:00	0.971194	0.9705412	4.9619802	3.9907862
2021-09-25 19:40:00	0.970729	0.9705412	4.9615152	3.9907862
2021-09-25 19:45:00	0.970261	0.970588	4.9610472	3.9907862
2021-09-25 19:50:00	0.970261	0.970588	4.9610472	3.9907862
2021-09-25 19:55:00	0.970729	0.970588	4.9615152	3.9907862
2021-09-25 20:00:00	0.969793	0.9705412	4.9605792	3.9907862
2021-09-25 20:05:00	0.969793	0.9704011	4.9605792	3.9907862
2021-09-25 20:10:00	0.970729	0.9704011	4.9615152	3.9907862
2021-09-25 20:15:00	0.969793	0.9703075	4.9605792	3.9907862
2021-09-25 20:20:00	0.971194	0.9704476	4.9619802	3.9907862
2021-09-25 20:25:00	0.970729	0.9704011	4.9615152	3.9907862
2021-09-25 20:30:00	0.971194	0.9704476	4.9619802	3.9907862
2021-09-25 20:35:00	0.969325	0.970354	4.9601112	3.9907862
2021-09-25 20:40:00	0.971194	0.9704473	4.9619802	3.9907862
2021-09-25 20:45:00	0.970261	0.9704005	4.9610472	3.9907862
2021-09-25 20:50:00	0.971194	0.9705406	4.9619802	3.9907862
2021-09-25 20:55:00	0.970729	0.9706342	4.9615152	3.9907862
2021-09-25 21:00:00	0.970729	0.9706342	4.9615152	3.9907862
2021-09-25 21:05:00	0.970729	0.9707278	4.9615152	3.9907862
2021-09-25 21:10:00	0.970729	0.9706813	4.9615152	3.9907862
2021-09-25 21:15:00	0.970729	0.9706813	4.9615152	3.9907862
2021-09-25 21:20:00	0.969793	0.9705412	4.9605792	3.9907862
2021-09-25 21:25:00	0.971194	0.9707281	4.9619802	3.9907862
2021-09-25 21:30:00	0.970261	0.9706348	4.9610472	3.9907862
2021-09-25 21:35:00	0.970261	0.9706348	4.9610472	3.9907862
2021-09-25 21:40:00	0.971194	0.9706348	4.9619802	3.9907862
2021-09-25 21:45:00	0.971194	0.9706813	4.9619802	3.9907862
2021-09-25 21:50:00	0.970261	0.9706345	4.9610472	3.9907862
2021-09-25 21:55:00	0.969793	0.9705409	4.9605792	3.9907862
2021-09-25 22:00:00	0.968857	0.9703537	4.9596432	3.9907862
2021-09-25 22:05:00	0.970261	0.9703069	4.9610472	3.9907862
2021-09-25 22:10:00	0.971194	0.970447	4.9619802	3.9907862
2021-09-25 22:15:00	0.970261	0.9703537	4.9610472	3.9907862
2021-09-25 22:20:00	0.970261	0.9703537	4.9610472	3.9907862
2021-09-25 22:25:00	0.970261	0.9703537	4.9610472	3.9907862
2021-09-25 22:30:00	0.970261	0.9702604	4.9610472	3.9907862
2021-09-25 22:35:00	0.969793	0.9701203	4.9605792	3.9907862
2021-09-25 22:40:00	0.970261	0.9701203	4.9610472	3.9907862
2021-09-25 22:45:00	0.969793	0.9701203	4.9605792	3.9907862
2021-09-25 22:50:00	0.969793	0.9702139	4.9605792	3.9907862
2021-09-25 22:55:00	0.970261	0.9702139	4.9610472	3.9907862
2021-09-25 23:00:00	0.969793	0.9700738	4.9605792	3.9907862
2021-09-25 23:05:00	0.970729	0.9701206	4.9615152	3.9907862
2021-09-25 23:10:00	0.969793	0.9700738	4.9605792	3.9907862
2021-09-25 23:15:00	0.971194	0.9701671	4.9619802	3.9907862
2021-09-25 23:20:00	0.970261	0.9701671	4.9610472	3.9907862
2021-09-25 23:25:00	0.970729	0.9702607	4.9615152	3.9907862
2021-09-25 23:30:00	0.970261	0.9702607	4.9610472	3.9907862
2021-09-25 23:35:00	0.970261	0.9703075	4.9610472	3.9907862
2021-09-25 23:40:00	0.970261	0.9703543	4.9610472	3.9907862
2021-09-25 23:45:00	0.971194	0.9704476	4.9619802	3.9907862
2021-09-25 23:50:00	0.970261	0.9704944	4.9610472	3.9907862
2021-09-25 23:55:00	0.970729	0.9704944	4.9615152	3.9907862
2021-09-26 00:00:00	0.970261	0.9705412	4.9610472	3.9907862
2021-09-26 00:05:00	0.970261	0.9704479	4.9610472	3.9907862
2021-09-26 00:10:00	0.971194	0.9705412	4.9619802	3.9907862
2021-09-26 00:15:00	0.970261	0.9704944	4.9610472	3.9907862
2021-09-26 00:20:00	0.970261	0.9704944	4.9610472	3.9907862
2021-09-26 00:25:00	0.970261	0.9704944	4.9610472	3.9907862
2021-09-26 00:30:00	0.969325	0.9704008	4.9601112	3.9907862
2021-09-26 00:35:00	0.970261	0.9703075	4.9610472	3.9907862
2021-09-26 00:40:00	0.970729	0.9703543	4.9615152	3.9907862
2021-09-26 00:45:00	0.971194	0.9704008	4.9619802	3.9907862
2021-09-26 00:50:00	0.970261	0.9704008	4.9610472	3.9907862
2021-09-26 00:55:00	0.969793	0.970354	4.9605792	3.9907862
2021-09-26 01:00:00	0.969793	0.9702139	4.9605792	3.9907862
2021-09-26 01:05:00	0.969793	0.9701671	4.9605792	3.9907862
2021-09-26 01:10:00	0.969793	0.9701203	4.9605792	3.9907862
2021-09-26 01:15:00	0.969793	0.9700735	4.9605792	3.9907862
2021-09-26 01:20:00	0.969793	0.9701203	4.9605792	3.9907862
2021-09-26 01:25:00	0.969793	0.9700735	4.9605792	3.9907862
2021-09-26 01:30:00	0.968857	0.9698863	4.9596432	3.9907862
2021-09-26 01:35:00	0.968857	0.9696526	4.9596432	3.9907862
2021-09-26 01:40:00	0.968857	0.9695122	4.9596432	3.9907862
2021-09-26 01:45:00	0.970261	0.969559	4.9610472	3.9907862
2021-09-26 01:50:00	0.970261	0.9696058	4.9610472	3.9907862
2021-09-26 01:55:00	0.970261	0.9696526	4.9610472	3.9907862
2021-09-26 02:00:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-26 02:05:00	0.969793	0.9696058	4.9605792	3.9907862
2021-09-26 02:10:00	0.971194	0.9697459	4.9619802	3.9907862
2021-09-26 02:15:00	0.969793	0.9697459	4.9605792	3.9907862
2021-09-26 02:20:00	0.970261	0.9698863	4.9610472	3.9907862
2021-09-26 02:25:00	0.970261	0.9700267	4.9610472	3.9907862
2021-09-26 02:30:00	0.969793	0.9701203	4.9605792	3.9907862
2021-09-26 02:35:00	0.968857	0.9699799	4.9596432	3.9907862
2021-09-26 02:40:00	0.970729	0.9700267	4.9615152	3.9907862
2021-09-26 02:45:00	0.969793	0.9699799	4.9605792	3.9907862
2021-09-26 02:50:00	0.970261	0.9700735	4.9610472	3.9907862
2021-09-26 02:55:00	0.969325	0.9700267	4.9601112	3.9907862
2021-09-26 03:00:00	0.970261	0.9699334	4.9610472	3.9907862
2021-09-26 03:05:00	0.969325	0.9698866	4.9601112	3.9907862
2021-09-26 03:10:00	0.969325	0.969793	4.9601112	3.9907862
2021-09-26 03:15:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-26 03:20:00	0.970261	0.9697462	4.9610472	3.9907862
2021-09-26 03:25:00	0.970261	0.9698866	4.9610472	3.9907862
2021-09-26 03:30:00	0.969325	0.9697462	4.9601112	3.9907862
2021-09-26 03:35:00	0.970261	0.969793	4.9610472	3.9907862
2021-09-26 03:40:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-26 03:45:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-26 03:50:00	0.969793	0.9696526	4.9605792	3.9907862
2021-09-26 03:55:00	0.969793	0.9696994	4.9605792	3.9907862
2021-09-26 04:00:00	0.970261	0.969793	4.9610472	3.9907862
2021-09-26 04:05:00	0.969793	0.9698398	4.9605792	3.9907862
2021-09-26 04:10:00	0.970261	0.9698398	4.9610472	3.9907862
2021-09-26 04:15:00	0.969325	0.9697462	4.9601112	3.9907862
2021-09-26 04:20:00	0.969325	0.9697462	4.9601112	3.9907862
2021-09-26 04:25:00	0.968857	0.9696058	4.9596432	3.9907862
2021-09-26 04:30:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-26 04:35:00	0.970261	0.9696994	4.9610472	3.9907862
2021-09-26 04:40:00	0.970261	0.9697462	4.9610472	3.9907862
2021-09-26 04:45:00	0.970261	0.969793	4.9610472	3.9907862
2021-09-26 04:50:00	0.968857	0.9696526	4.9596432	3.9907862
2021-09-26 04:55:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-26 05:00:00	0.969325	0.9694654	4.9601112	3.9907862
2021-09-26 05:05:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-26 05:10:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-26 05:15:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-26 05:20:00	0.969325	0.9694654	4.9601112	3.9907862
2021-09-26 05:25:00	0.970261	0.9694654	4.9610472	3.9907862
2021-09-26 05:30:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-26 05:35:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 05:40:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 05:45:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 05:50:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 05:55:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-26 06:00:00	0.969793	0.9694654	4.9605792	3.9907862
2021-09-26 06:05:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-26 06:10:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-26 06:15:00	0.969793	0.9694186	4.9605792	3.9907862
2021-09-26 06:20:00	0.968857	0.9693718	4.9596432	3.9907862
2021-09-26 06:25:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 06:30:00	0.969793	0.9693718	4.9605792	3.9907862
2021-09-26 06:35:00	0.968857	0.9693718	4.9596432	3.9907862
2021-09-26 06:40:00	0.970261	0.9694654	4.9610472	3.9907862
2021-09-26 06:45:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-26 06:50:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-26 06:55:00	0.969793	0.969325	4.9605792	3.9907862
2021-09-26 07:00:00	0.969793	0.9694186	4.9605792	3.9907862
2021-09-26 07:05:00	0.969793	0.9694186	4.9605792	3.9907862
2021-09-26 07:10:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-26 07:15:00	0.968857	0.9695122	4.9596432	3.9907862
2021-09-26 07:20:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-26 07:25:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-26 07:30:00	0.969793	0.9693718	4.9605792	3.9907862
2021-09-26 07:35:00	0.969793	0.9694186	4.9605792	3.9907862
2021-09-26 07:40:00	0.970261	0.969559	4.9610472	3.9907862
2021-09-26 07:45:00	0.970261	0.9696058	4.9610472	3.9907862
2021-09-26 07:50:00	0.969325	0.969559	4.9601112	3.9907862
2021-09-26 07:55:00	0.970261	0.9696058	4.9610472	3.9907862
2021-09-26 08:00:00	0.969325	0.969559	4.9601112	3.9907862
2021-09-26 08:05:00	0.970261	0.9696994	4.9610472	3.9907862
2021-09-26 08:10:00	0.968857	0.9696994	4.9596432	3.9907862
2021-09-26 08:15:00	0.968857	0.9696994	4.9596432	3.9907862
2021-09-26 08:20:00	0.968857	0.9696058	4.9596432	3.9907862
2021-09-26 08:25:00	0.968857	0.9695122	4.9596432	3.9907862
2021-09-26 08:30:00	0.970261	0.9695122	4.9610472	3.9907862
2021-09-26 08:35:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-26 08:40:00	0.968857	0.9693718	4.9596432	3.9907862
2021-09-26 08:45:00	0.969793	0.969325	4.9605792	3.9907862
2021-09-26 08:50:00	0.969793	0.9693718	4.9605792	3.9907862
2021-09-26 08:55:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-26 09:00:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-26 09:05:00	0.970261	0.969559	4.9610472	3.9907862
2021-09-26 09:10:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-26 09:15:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-26 09:20:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-26 09:25:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-26 09:30:00	0.970261	0.969559	4.9610472	3.9907862
2021-09-26 09:35:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-26 09:40:00	0.970261	0.969559	4.9610472	3.9907862
2021-09-26 09:45:00	0.970261	0.969559	4.9610472	3.9907862
2021-09-26 09:50:00	0.969793	0.9696058	4.9605792	3.9907862
2021-09-26 09:55:00	0.969793	0.969559	4.9605792	3.9907862
2021-09-26 10:00:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-26 10:05:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-26 10:10:00	0.970261	0.9696994	4.9610472	3.9907862
2021-09-26 10:15:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-26 10:20:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-26 10:25:00	0.968857	0.9695122	4.9596432	3.9907862
2021-09-26 10:30:00	0.968857	0.9693718	4.9596432	3.9907862
2021-09-26 10:35:00	0.969793	0.969325	4.9605792	3.9907862
2021-09-26 10:40:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 10:45:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 10:50:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 10:55:00	0.969793	0.9692782	4.9605792	3.9907862
2021-09-26 11:00:00	0.970261	0.9692782	4.9610472	3.9907862
2021-09-26 11:05:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 11:10:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 11:15:00	0.969793	0.9694186	4.9605792	3.9907862
2021-09-26 11:20:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-26 11:25:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-26 11:30:00	0.970261	0.9695122	4.9610472	3.9907862
2021-09-26 11:35:00	0.969325	0.969559	4.9601112	3.9907862
2021-09-26 11:40:00	0.970261	0.9696994	4.9610472	3.9907862
2021-09-26 11:45:00	0.970261	0.9697462	4.9610472	3.9907862
2021-09-26 11:50:00	0.969325	0.9696526	4.9601112	3.9907862
2021-09-26 11:55:00	0.969325	0.9696526	4.9601112	3.9907862
2021-09-26 12:00:00	0.969325	0.9696526	4.9601112	3.9907862
2021-09-26 12:05:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-26 12:10:00	0.969793	0.9696058	4.9605792	3.9907862
2021-09-26 12:15:00	0.970261	0.9697462	4.9610472	3.9907862
2021-09-26 12:20:00	0.968857	0.9696058	4.9596432	3.9907862
2021-09-26 12:25:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-26 12:30:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-26 12:35:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-26 12:40:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-26 12:45:00	0.970261	0.969325	4.9610472	3.9907862
2021-09-26 12:50:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 12:55:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 13:00:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-26 13:05:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-26 13:10:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-26 13:15:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-26 13:20:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-26 13:25:00	0.969793	0.969325	4.9605792	3.9907862
2021-09-26 13:30:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 13:35:00	0.970261	0.969325	4.9610472	3.9907862
2021-09-26 13:40:00	0.971194	0.9695119	4.9619802	3.9907862
2021-09-26 13:45:00	0.970261	0.9696055	4.9610472	3.9907862
2021-09-26 13:50:00	0.969325	0.9695119	4.9601112	3.9907862
2021-09-26 13:55:00	0.970261	0.9696523	4.9610472	3.9907862
2021-09-26 14:00:00	0.969325	0.9696991	4.9601112	3.9907862
2021-09-26 14:05:00	0.970261	0.9698395	4.9610472	3.9907862
2021-09-26 14:10:00	0.969325	0.9698863	4.9601112	3.9907862
2021-09-26 14:15:00	0.968857	0.9697927	4.9596432	3.9907862
2021-09-26 14:20:00	0.968857	0.9697927	4.9596432	3.9907862
2021-09-26 14:25:00	0.968857	0.9696523	4.9596432	3.9907862
2021-09-26 14:30:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-26 14:35:00	0.970261	0.9694186	4.9610472	3.9907862
2021-09-26 14:40:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-26 14:45:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 14:50:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-26 14:55:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-26 15:00:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-26 15:05:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-26 15:10:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-26 15:15:00	0.970261	0.9692314	4.9610472	3.9907862
2021-09-26 15:20:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-26 15:25:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-26 15:30:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 15:35:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 15:40:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 15:45:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 15:50:00	0.970261	0.9694654	4.9610472	3.9907862
2021-09-26 15:55:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-26 16:00:00	0.969793	0.969559	4.9605792	3.9907862
2021-09-26 16:05:00	0.969325	0.9694654	4.9601112	3.9907862
2021-09-26 16:10:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-26 16:15:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-26 16:20:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-26 16:25:00	0.970261	0.9695122	4.9610472	3.9907862
2021-09-26 16:30:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-26 16:35:00	0.969325	0.9694654	4.9601112	3.9907862
2021-09-26 16:40:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 16:45:00	0.969793	0.9694186	4.9605792	3.9907862
2021-09-26 16:50:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 16:55:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-26 17:00:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 17:05:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 17:10:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 17:15:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-26 17:20:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 17:25:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 17:30:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 17:35:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 17:40:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 17:45:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 17:50:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-26 17:55:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-26 18:00:00	0.969793	0.9691378	4.9605792	3.9907862
2021-09-26 18:05:00	0.970261	0.9692314	4.9610472	3.9907862
2021-09-26 18:10:00	0.970261	0.969325	4.9610472	3.9907862
2021-09-26 18:15:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 18:20:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 18:25:00	0.970261	0.9694654	4.9610472	3.9907862
2021-09-26 18:30:00	0.970261	0.9696058	4.9610472	3.9907862
2021-09-26 18:35:00	0.969325	0.9696526	4.9601112	3.9907862
2021-09-26 18:40:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-26 18:45:00	0.969325	0.9697462	4.9601112	3.9907862
2021-09-26 18:50:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-26 18:55:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-26 19:00:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-26 19:05:00	0.970729	0.9696526	4.9615152	3.9907862
2021-09-26 19:10:00	0.969793	0.9696994	4.9605792	3.9907862
2021-09-26 19:15:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-26 19:20:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-26 19:25:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-26 19:30:00	0.970261	0.9696058	4.9610472	3.9907862
2021-09-26 19:35:00	0.970261	0.9696994	4.9610472	3.9907862
2021-09-26 19:40:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-26 19:45:00	0.968857	0.9696526	4.9596432	3.9907862
2021-09-26 19:50:00	0.968857	0.9696058	4.9596432	3.9907862
2021-09-26 19:55:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-26 20:00:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 20:05:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 20:10:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 20:15:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 20:20:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-26 20:25:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-26 20:30:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-26 20:35:00	0.970261	0.9691378	4.9610472	3.9907862
2021-09-26 20:40:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-26 20:45:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 20:50:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 20:55:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 21:00:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 21:05:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-26 21:10:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 21:15:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-26 21:20:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-26 21:25:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 21:30:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 21:35:00	0.969793	0.9692314	4.9605792	3.9907862
2021-09-26 21:40:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 21:45:00	0.969793	0.9692314	4.9605792	3.9907862
2021-09-26 21:50:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 21:55:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-26 22:00:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 22:05:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 22:10:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 22:15:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 22:20:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-26 22:25:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 22:30:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 22:35:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 22:40:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-26 22:45:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-26 22:50:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-26 22:55:00	0.969793	0.9691378	4.9605792	3.9907862
2021-09-26 23:00:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-26 23:05:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-26 23:10:00	0.969793	0.9691378	4.9605792	3.9907862
2021-09-26 23:15:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-26 23:20:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-26 23:25:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-26 23:30:00	0.970261	0.9692314	4.9610472	3.9907862
2021-09-26 23:35:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 23:40:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-26 23:45:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-26 23:50:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-26 23:55:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 00:00:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 00:05:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-27 00:10:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-27 00:15:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 00:20:00	0.969793	0.9691846	4.9605792	3.9907862
2021-09-27 00:25:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-27 00:30:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-27 00:35:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 00:40:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 00:45:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 00:50:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 00:55:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-27 01:00:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-27 01:05:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-27 01:10:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-27 01:15:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-27 01:20:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-27 01:25:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 01:30:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-27 01:35:00	0.968857	0.9689038	4.9596432	3.9907862
2021-09-27 01:40:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-27 01:45:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-27 01:50:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-27 01:55:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-27 02:00:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-27 02:05:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-27 02:10:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-27 02:15:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-27 02:20:00	0.968392	0.9688105	4.9591782	3.9907862
2021-09-27 02:25:00	0.968392	0.968764	4.9591782	3.9907862
2021-09-27 02:30:00	0.969793	0.9688576	4.9605792	3.9907862
2021-09-27 02:35:00	0.968857	0.9688576	4.9596432	3.9907862
2021-09-27 02:40:00	0.968857	0.9688576	4.9596432	3.9907862
2021-09-27 02:45:00	0.968857	0.9688576	4.9596432	3.9907862
2021-09-27 02:50:00	0.968857	0.9688576	4.9596432	3.9907862
2021-09-27 02:55:00	0.968857	0.9688576	4.9596432	3.9907862
2021-09-27 03:00:00	0.969325	0.9689044	4.9601112	3.9907862
2021-09-27 03:05:00	0.969325	0.9689512	4.9601112	3.9907862
2021-09-27 03:10:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-27 03:15:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 03:20:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 03:25:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 03:30:00	0.969793	0.969091	4.9605792	3.9907862
2021-09-27 03:35:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 03:40:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 03:45:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 03:50:00	0.969793	0.9691378	4.9605792	3.9907862
2021-09-27 03:55:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 04:00:00	0.969793	0.9691378	4.9605792	3.9907862
2021-09-27 04:05:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 04:10:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-27 04:15:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 04:20:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 04:25:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-27 04:30:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 04:35:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 04:40:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 04:45:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 04:50:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-27 04:55:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 05:00:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 05:05:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 05:10:00	0.970261	0.9692314	4.9610472	3.9907862
2021-09-27 05:15:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 05:20:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-27 05:25:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 05:30:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 05:35:00	0.969793	0.9694654	4.9605792	3.9907862
2021-09-27 05:40:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-27 05:45:00	0.968857	0.9695122	4.9596432	3.9907862
2021-09-27 05:50:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-27 05:55:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-27 06:00:00	0.970261	0.9695122	4.9610472	3.9907862
2021-09-27 06:05:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-27 06:10:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 06:15:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-27 06:20:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 06:25:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 06:30:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 06:35:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 06:40:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 06:45:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-27 06:50:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-27 06:55:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-27 07:00:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-27 07:05:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-27 07:10:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 07:15:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-27 07:20:00	0.969793	0.9689974	4.9605792	3.9907862
2021-09-27 07:25:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-27 07:30:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-27 07:35:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-27 07:40:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-27 07:45:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-27 07:50:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-27 07:55:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 08:00:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 08:05:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 08:10:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-27 08:15:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-27 08:20:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-27 08:25:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 08:30:00	0.970261	0.9692314	4.9610472	3.9907862
2021-09-27 08:35:00	0.970261	0.969325	4.9610472	3.9907862
2021-09-27 08:40:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 08:45:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 08:50:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 08:55:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 09:00:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-27 09:05:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 09:10:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 09:15:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 09:20:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-27 09:25:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-27 09:30:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 09:35:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 09:40:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 09:45:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 09:50:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-27 09:55:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-27 10:00:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-27 10:05:00	0.969325	0.9689506	4.9601112	3.9907862
2021-09-27 10:10:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-27 10:15:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-27 10:20:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-27 10:25:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 10:30:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 10:35:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 10:40:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 10:45:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 10:50:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 10:55:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 11:00:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-27 11:05:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 11:10:00	0.969793	0.9692314	4.9605792	3.9907862
2021-09-27 11:15:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 11:20:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 11:25:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 11:30:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-27 11:35:00	0.969793	0.9692782	4.9605792	3.9907862
2021-09-27 11:40:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-27 11:45:00	0.969793	0.969325	4.9605792	3.9907862
2021-09-27 11:50:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 11:55:00	0.968392	0.9692317	4.9591782	3.9907862
2021-09-27 12:00:00	0.968857	0.9691381	4.9596432	3.9907862
2021-09-27 12:05:00	0.969793	0.9691849	4.9605792	3.9907862
2021-09-27 12:10:00	0.968857	0.9691381	4.9596432	3.9907862
2021-09-27 12:15:00	0.969325	0.9691381	4.9601112	3.9907862
2021-09-27 12:20:00	0.970261	0.9692785	4.9610472	3.9907862
2021-09-27 12:25:00	0.968857	0.9691849	4.9596432	3.9907862
2021-09-27 12:30:00	0.969793	0.9692785	4.9605792	3.9907862
2021-09-27 12:35:00	0.969793	0.9692785	4.9605792	3.9907862
2021-09-27 12:40:00	0.969793	0.9693721	4.9605792	3.9907862
2021-09-27 12:45:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-27 12:50:00	0.970729	0.9696994	4.9615152	3.9907862
2021-09-27 12:55:00	0.969793	0.9696994	4.9605792	3.9907862
2021-09-27 13:00:00	0.969793	0.969793	4.9605792	3.9907862
2021-09-27 13:05:00	0.970261	0.9698866	4.9610472	3.9907862
2021-09-27 13:10:00	0.969793	0.9698398	4.9605792	3.9907862
2021-09-27 13:15:00	0.968857	0.9698398	4.9596432	3.9907862
2021-09-27 13:20:00	0.968857	0.9697462	4.9596432	3.9907862
2021-09-27 13:25:00	0.968857	0.9696526	4.9596432	3.9907862
2021-09-27 13:30:00	0.969793	0.9696526	4.9605792	3.9907862
2021-09-27 13:35:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-27 13:40:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-27 13:45:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-27 13:50:00	0.969325	0.9694654	4.9601112	3.9907862
2021-09-27 13:55:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 14:00:00	0.969793	0.969325	4.9605792	3.9907862
2021-09-27 14:05:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 14:10:00	0.969793	0.9694186	4.9605792	3.9907862
2021-09-27 14:15:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-27 14:20:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-27 14:25:00	0.970729	0.969559	4.9615152	3.9907862
2021-09-27 14:30:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-27 14:35:00	0.968857	0.9693718	4.9596432	3.9907862
2021-09-27 14:40:00	0.969793	0.9694186	4.9605792	3.9907862
2021-09-27 14:45:00	0.971194	0.9696523	4.9619802	3.9907862
2021-09-27 14:50:00	0.969325	0.9696055	4.9601112	3.9907862
2021-09-27 14:55:00	0.970261	0.9697459	4.9610472	3.9907862
2021-09-27 15:00:00	0.970261	0.9697927	4.9610472	3.9907862
2021-09-27 15:05:00	0.969325	0.9697459	4.9601112	3.9907862
2021-09-27 15:10:00	0.970261	0.9698863	4.9610472	3.9907862
2021-09-27 15:15:00	0.968857	0.9696991	4.9596432	3.9907862
2021-09-27 15:20:00	0.968857	0.9696991	4.9596432	3.9907862
2021-09-27 15:25:00	0.969793	0.9697927	4.9605792	3.9907862
2021-09-27 15:30:00	0.969793	0.9697927	4.9605792	3.9907862
2021-09-27 15:35:00	0.969793	0.9696526	4.9605792	3.9907862
2021-09-27 15:40:00	0.969793	0.9696994	4.9605792	3.9907862
2021-09-27 15:45:00	0.970261	0.9696994	4.9610472	3.9907862
2021-09-27 15:50:00	0.970261	0.9696994	4.9610472	3.9907862
2021-09-27 15:55:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-27 16:00:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-27 16:05:00	0.969325	0.9696526	4.9601112	3.9907862
2021-09-27 16:10:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-27 16:15:00	0.968857	0.9696058	4.9596432	3.9907862
2021-09-27 16:20:00	0.968857	0.9695122	4.9596432	3.9907862
2021-09-27 16:25:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-27 16:30:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 16:35:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 16:40:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 16:45:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 16:50:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 16:55:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 17:00:00	0.970261	0.9692782	4.9610472	3.9907862
2021-09-27 17:05:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 17:10:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 17:15:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-27 17:20:00	0.968857	0.9693718	4.9596432	3.9907862
2021-09-27 17:25:00	0.970261	0.9694654	4.9610472	3.9907862
2021-09-27 17:30:00	0.969793	0.9695122	4.9605792	3.9907862
2021-09-27 17:35:00	0.970729	0.9696526	4.9615152	3.9907862
2021-09-27 17:40:00	0.969793	0.9696994	4.9605792	3.9907862
2021-09-27 17:45:00	0.969325	0.9696994	4.9601112	3.9907862
2021-09-27 17:50:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-27 17:55:00	0.968857	0.969559	4.9596432	3.9907862
2021-09-27 18:00:00	0.968857	0.9695122	4.9596432	3.9907862
2021-09-27 18:05:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-27 18:10:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-27 18:15:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 18:20:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 18:25:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-27 18:30:00	0.970261	0.9691378	4.9610472	3.9907862
2021-09-27 18:35:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 18:40:00	0.970261	0.9692314	4.9610472	3.9907862
2021-09-27 18:45:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-27 18:50:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-27 18:55:00	0.969325	0.9694654	4.9601112	3.9907862
2021-09-27 19:00:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-27 19:05:00	0.969325	0.969559	4.9601112	3.9907862
2021-09-27 19:10:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-27 19:15:00	0.970261	0.9696994	4.9610472	3.9907862
2021-09-27 19:20:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-27 19:25:00	0.969325	0.9696058	4.9601112	3.9907862
2021-09-27 19:30:00	0.970261	0.9696058	4.9610472	3.9907862
2021-09-27 19:35:00	0.969325	0.9695122	4.9601112	3.9907862
2021-09-27 19:40:00	0.968857	0.9694654	4.9596432	3.9907862
2021-09-27 19:45:00	0.968857	0.9694186	4.9596432	3.9907862
2021-09-27 19:50:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-27 19:55:00	0.968857	0.9693718	4.9596432	3.9907862
2021-09-27 20:00:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 20:05:00	0.969793	0.9692782	4.9605792	3.9907862
2021-09-27 20:10:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 20:15:00	0.969793	0.9692782	4.9605792	3.9907862
2021-09-27 20:20:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-27 20:25:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-27 20:30:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 20:35:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 20:40:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 20:45:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 20:50:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 20:55:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 21:00:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 21:05:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 21:10:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 21:15:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 21:20:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-27 21:25:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 21:30:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 21:35:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 21:40:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 21:45:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 21:50:00	0.969793	0.9692782	4.9605792	3.9907862
2021-09-27 21:55:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 22:00:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-27 22:05:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 22:10:00	0.969325	0.9694186	4.9601112	3.9907862
2021-09-27 22:15:00	0.968857	0.9693718	4.9596432	3.9907862
2021-09-27 22:20:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-27 22:25:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-27 22:30:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 22:35:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 22:40:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-27 22:45:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 22:50:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 22:55:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 23:00:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-27 23:05:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 23:10:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-27 23:15:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 23:20:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 23:25:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-27 23:30:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-27 23:35:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-27 23:40:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-27 23:45:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-27 23:50:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-27 23:55:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 00:00:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 00:05:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-28 00:10:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 00:15:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-28 00:20:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 00:25:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 00:30:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 00:35:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-28 00:40:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-28 00:45:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 00:50:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-28 00:55:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-28 01:00:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-28 01:05:00	0.970261	0.9691846	4.9610472	3.9907862
2021-09-28 01:10:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 01:15:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 01:20:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 01:25:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 01:30:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 01:35:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 01:40:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 01:45:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-28 01:50:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 01:55:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 02:00:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 02:05:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 02:10:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-28 02:15:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 02:20:00	0.969793	0.9690442	4.9605792	3.9907862
2021-09-28 02:25:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 02:30:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-28 02:35:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-28 02:40:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-28 02:45:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-28 02:50:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-28 02:55:00	0.969793	0.9690442	4.9605792	3.9907862
2021-09-28 03:00:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-28 03:05:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 03:10:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-28 03:15:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 03:20:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 03:25:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 03:30:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 03:35:00	0.967924	0.9691381	4.9587102	3.9907862
2021-09-28 03:40:00	0.968857	0.9691381	4.9596432	3.9907862
2021-09-28 03:45:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 03:50:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 03:55:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 04:00:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-28 04:05:00	0.968857	0.9689509	4.9596432	3.9907862
2021-09-28 04:10:00	0.969325	0.9689509	4.9601112	3.9907862
2021-09-28 04:15:00	0.969325	0.9689509	4.9601112	3.9907862
2021-09-28 04:20:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-28 04:25:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 04:30:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 04:35:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 04:40:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 04:45:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 04:50:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 04:55:00	0.968392	0.9691849	4.9591782	3.9907862
2021-09-28 05:00:00	0.968857	0.9691381	4.9596432	3.9907862
2021-09-28 05:05:00	0.968857	0.9690913	4.9596432	3.9907862
2021-09-28 05:10:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 05:15:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 05:20:00	0.968857	0.9689509	4.9596432	3.9907862
2021-09-28 05:25:00	0.968857	0.9689509	4.9596432	3.9907862
2021-09-28 05:30:00	0.969325	0.9689509	4.9601112	3.9907862
2021-09-28 05:35:00	0.968857	0.9689041	4.9596432	3.9907862
2021-09-28 05:40:00	0.969325	0.9689041	4.9601112	3.9907862
2021-09-28 05:45:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-28 05:50:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-28 05:55:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-28 06:00:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-28 06:05:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 06:10:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-28 06:15:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-28 06:20:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 06:25:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 06:30:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-28 06:35:00	0.968392	0.9690445	4.9591782	3.9907862
2021-09-28 06:40:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 06:45:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 06:50:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 06:55:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 07:00:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 07:05:00	0.969325	0.9690913	4.9601112	3.9907862
2021-09-28 07:10:00	0.969325	0.9691381	4.9601112	3.9907862
2021-09-28 07:15:00	0.968857	0.9691381	4.9596432	3.9907862
2021-09-28 07:20:00	0.968857	0.9690913	4.9596432	3.9907862
2021-09-28 07:25:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-28 07:30:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 07:35:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 07:40:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-28 07:45:00	0.967924	0.9689509	4.9587102	3.9907862
2021-09-28 07:50:00	0.970261	0.9690445	4.9610472	3.9907862
2021-09-28 07:55:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 08:00:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 08:05:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 08:10:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 08:15:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 08:20:00	0.968392	0.9689512	4.9591782	3.9907862
2021-09-28 08:25:00	0.968857	0.9689512	4.9596432	3.9907862
2021-09-28 08:30:00	0.969325	0.968998	4.9601112	3.9907862
2021-09-28 08:35:00	0.969325	0.9691381	4.9601112	3.9907862
2021-09-28 08:40:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 08:45:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 08:50:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 08:55:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 09:00:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 09:05:00	0.969325	0.9690913	4.9601112	3.9907862
2021-09-28 09:10:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 09:15:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 09:20:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-28 09:25:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 09:30:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-28 09:35:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 09:40:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 09:45:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 09:50:00	0.967924	0.9688573	4.9587102	3.9907862
2021-09-28 09:55:00	0.968857	0.9688105	4.9596432	3.9907862
2021-09-28 10:00:00	0.968857	0.9687637	4.9596432	3.9907862
2021-09-28 10:05:00	0.968857	0.9687637	4.9596432	3.9907862
2021-09-28 10:10:00	0.969325	0.9688105	4.9601112	3.9907862
2021-09-28 10:15:00	0.969325	0.9688573	4.9601112	3.9907862
2021-09-28 10:20:00	0.969325	0.9689041	4.9601112	3.9907862
2021-09-28 10:25:00	0.969325	0.9689509	4.9601112	3.9907862
2021-09-28 10:30:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-28 10:35:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 10:40:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 10:45:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 10:50:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 10:55:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 11:00:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 11:05:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 11:10:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 11:15:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 11:20:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 11:25:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 11:30:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 11:35:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 11:40:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 11:45:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 11:50:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 11:55:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 12:00:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-28 12:05:00	0.967924	0.9691381	4.9587102	3.9907862
2021-09-28 12:10:00	0.968857	0.9690913	4.9596432	3.9907862
2021-09-28 12:15:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 12:20:00	0.970261	0.9691381	4.9610472	3.9907862
2021-09-28 12:25:00	0.969325	0.9691381	4.9601112	3.9907862
2021-09-28 12:30:00	0.968857	0.9690913	4.9596432	3.9907862
2021-09-28 12:35:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 12:40:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 12:45:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-28 12:50:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 12:55:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 13:00:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 13:05:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 13:10:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 13:15:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 13:20:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-28 13:25:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 13:30:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 13:35:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 13:40:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 13:45:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 13:50:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 13:55:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 14:00:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 14:05:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 14:10:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 14:15:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 14:20:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 14:25:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-28 14:30:00	0.967924	0.9689977	4.9587102	3.9907862
2021-09-28 14:35:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-28 14:40:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-28 14:45:00	0.968857	0.9689509	4.9596432	3.9907862
2021-09-28 14:50:00	0.970261	0.9690913	4.9610472	3.9907862
2021-09-28 14:55:00	0.968857	0.9690913	4.9596432	3.9907862
2021-09-28 15:00:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 15:05:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 15:10:00	0.969325	0.9690913	4.9601112	3.9907862
2021-09-28 15:15:00	0.969325	0.9691381	4.9601112	3.9907862
2021-09-28 15:20:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 15:25:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 15:30:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 15:35:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 15:40:00	0.968392	0.9690445	4.9591782	3.9907862
2021-09-28 15:45:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 15:50:00	0.968857	0.9690445	4.9596432	3.9907862
2021-09-28 15:55:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 16:00:00	0.968857	0.9689509	4.9596432	3.9907862
2021-09-28 16:05:00	0.968857	0.9689041	4.9596432	3.9907862
2021-09-28 16:10:00	0.968857	0.9688573	4.9596432	3.9907862
2021-09-28 16:15:00	0.968857	0.9688105	4.9596432	3.9907862
2021-09-28 16:20:00	0.968857	0.9688105	4.9596432	3.9907862
2021-09-28 16:25:00	0.968857	0.9688105	4.9596432	3.9907862
2021-09-28 16:30:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-28 16:35:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-28 16:40:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-28 16:45:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-28 16:50:00	0.969325	0.9689038	4.9601112	3.9907862
2021-09-28 16:55:00	0.969325	0.9689506	4.9601112	3.9907862
2021-09-28 17:00:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-28 17:05:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-28 17:10:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-28 17:15:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-28 17:20:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 17:25:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 17:30:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 17:35:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 17:40:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 17:45:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 17:50:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 17:55:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 18:00:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-28 18:05:00	0.970261	0.9693718	4.9610472	3.9907862
2021-09-28 18:10:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-28 18:15:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-28 18:20:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-28 18:25:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-28 18:30:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-28 18:35:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-28 18:40:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-28 18:45:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 18:50:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 18:55:00	0.968857	0.969091	4.9596432	3.9907862
2021-09-28 19:00:00	0.968857	0.9690442	4.9596432	3.9907862
2021-09-28 19:05:00	0.968857	0.9689974	4.9596432	3.9907862
2021-09-28 19:10:00	0.968857	0.9689506	4.9596432	3.9907862
2021-09-28 19:15:00	0.968857	0.9689038	4.9596432	3.9907862
2021-09-28 19:20:00	0.968857	0.968857	4.9596432	3.9907862
2021-09-28 19:25:00	0.969325	0.9689038	4.9601112	3.9907862
2021-09-28 19:30:00	0.969325	0.9689506	4.9601112	3.9907862
2021-09-28 19:35:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-28 19:40:00	0.969325	0.9690442	4.9601112	3.9907862
2021-09-28 19:45:00	0.969325	0.969091	4.9601112	3.9907862
2021-09-28 19:50:00	0.969325	0.9691378	4.9601112	3.9907862
2021-09-28 19:55:00	0.969325	0.9691846	4.9601112	3.9907862
2021-09-28 20:00:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 20:05:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 20:10:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 20:15:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 20:20:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 20:25:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 20:30:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 20:35:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 20:40:00	0.967924	0.9690445	4.9587102	3.9907862
2021-09-28 20:45:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 20:50:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 20:55:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 21:00:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 21:05:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-28 21:10:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-28 21:15:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-28 21:20:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-28 21:25:00	0.969325	0.9690913	4.9601112	3.9907862
2021-09-28 21:30:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 21:35:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 21:40:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 21:45:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 21:50:00	0.969325	0.9692314	4.9601112	3.9907862
2021-09-28 21:55:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 22:00:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 22:05:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 22:10:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 22:15:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 22:20:00	0.969325	0.9692782	4.9601112	3.9907862
2021-09-28 22:25:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 22:30:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 22:35:00	0.969325	0.969325	4.9601112	3.9907862
2021-09-28 22:40:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-28 22:45:00	0.968857	0.9692314	4.9596432	3.9907862
2021-09-28 22:50:00	0.968857	0.9691846	4.9596432	3.9907862
2021-09-28 22:55:00	0.968857	0.9691378	4.9596432	3.9907862
2021-09-28 23:00:00	0.967924	0.9689977	4.9587102	3.9907862
2021-09-28 23:05:00	0.968857	0.9689509	4.9596432	3.9907862
2021-09-28 23:10:00	0.968857	0.9689041	4.9596432	3.9907862
2021-09-28 23:15:00	0.968857	0.9688573	4.9596432	3.9907862
2021-09-28 23:20:00	0.968857	0.9688105	4.9596432	3.9907862
2021-09-28 23:25:00	0.968857	0.9687637	4.9596432	3.9907862
2021-09-28 23:30:00	0.969325	0.9688105	4.9601112	3.9907862
2021-09-28 23:35:00	0.969325	0.9688573	4.9601112	3.9907862
2021-09-28 23:40:00	0.968857	0.9688573	4.9596432	3.9907862
2021-09-28 23:45:00	0.968857	0.9688573	4.9596432	3.9907862
2021-09-28 23:50:00	0.969325	0.9689974	4.9601112	3.9907862
2021-09-28 23:55:00	0.968392	0.9689509	4.9591782	3.9907862
2021-09-29 00:00:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-29 00:05:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-29 00:10:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-29 00:15:00	0.968857	0.9689977	4.9596432	3.9907862
2021-09-29 00:20:00	0.967456	0.9688108	4.9582422	3.9907862
2021-09-29 00:25:00	0.968857	0.968764	4.9596432	3.9907862
2021-09-29 00:30:00	0.969325	0.9688108	4.9601112	3.9907862
2021-09-29 00:35:00	0.968392	0.9687643	4.9591782	3.9907862
2021-09-29 00:40:00	0.968857	0.9687175	4.9596432	3.9907862
2021-09-29 00:45:00	0.968857	0.968764	4.9596432	3.9907862
2021-09-29 00:50:00	0.968857	0.9687172	4.9596432	3.9907862
2021-09-29 00:55:00	0.968857	0.9687172	4.9596432	3.9907862
2021-09-29 01:00:00	0.968857	0.9687172	4.9596432	3.9907862
2021-09-29 01:05:00	0.968857	0.9687172	4.9596432	3.9907862
2021-09-29 01:10:00	0.968392	0.9688108	4.9591782	3.9907862
2021-09-29 01:15:00	0.968392	0.9687643	4.9591782	3.9907862
2021-09-29 01:20:00	0.968392	0.968671	4.9591782	3.9907862
2021-09-29 01:25:00	0.968392	0.968671	4.9591782	3.9907862
2021-09-29 01:30:00	0.968392	0.9686245	4.9591782	3.9907862
2021-09-29 01:35:00	0.968392	0.968578	4.9591782	3.9907862
2021-09-29 01:40:00	0.969325	0.9686248	4.9601112	3.9907862
2021-09-29 01:45:00	0.969325	0.9686716	4.9601112	3.9907862
2021-09-29 01:50:00	0.968857	0.9686716	4.9596432	3.9907862
2021-09-29 01:55:00	0.968857	0.9686716	4.9596432	3.9907862
2021-09-29 02:00:00	0.968857	0.9687181	4.9596432	3.9907862
2021-09-29 02:05:00	0.968857	0.9687646	4.9596432	3.9907862
2021-09-29 02:10:00	0.968857	0.9688111	4.9596432	3.9907862
2021-09-29 02:15:00	0.969325	0.9689044	4.9601112	3.9907862
2021-09-29 02:20:00	0.969325	0.9689977	4.9601112	3.9907862
2021-09-29 02:25:00	0.967924	0.9689509	4.9587102	3.9907862
2021-09-29 02:30:00	0.968857	0.9689041	4.9596432	3.9907862
2021-09-29 02:35:00	0.967924	0.968764	4.9587102	3.9907862
2021-09-29 02:40:00	0.968857	0.968764	4.9596432	3.9907862
2021-09-29 02:45:00	0.968857	0.968764	4.9596432	3.9907862
2021-09-29 02:50:00	0.968392	0.9687175	4.9591782	3.9907862
2021-09-29 02:55:00	0.968392	0.968671	4.9591782	3.9907862
2021-09-29 03:00:00	0.968857	0.968671	4.9596432	3.9907862
2021-09-29 03:05:00	0.967924	0.9685309	4.9587102	3.9907862
2021-09-29 03:10:00	0.968857	0.9684841	4.9596432	3.9907862
2021-09-29 03:15:00	0.968392	0.9685309	4.9591782	3.9907862
2021-09-29 03:20:00	0.969325	0.9685777	4.9601112	3.9907862
2021-09-29 03:25:00	0.969325	0.9687178	4.9601112	3.9907862
2021-09-29 03:30:00	0.969325	0.9687646	4.9601112	3.9907862
2021-09-29 03:35:00	0.969325	0.9688114	4.9601112	3.9907862
2021-09-29 03:40:00	0.969325	0.9689047	4.9601112	3.9907862
2021-09-29 03:45:00	0.969793	0.9690448	4.9605792	3.9907862
2021-09-29 03:50:00	0.969325	0.9690916	4.9601112	3.9907862
2021-09-29 03:55:00	0.969325	0.9692317	4.9601112	3.9907862
2021-09-29 04:00:00	0.969325	0.9692785	4.9601112	3.9907862
2021-09-29 04:05:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-29 04:10:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-29 04:15:00	0.969325	0.9693718	4.9601112	3.9907862
2021-09-29 04:20:00	0.968857	0.969325	4.9596432	3.9907862
2021-09-29 04:25:00	0.968857	0.9692782	4.9596432	3.9907862
2021-09-29 04:30:00	0.967456	0.9690913	4.9582422	3.9907862
2021-09-29 04:35:00	0.969325	0.9690445	4.9601112	3.9907862
2021-09-29 04:40:00	0.967924	0.9689044	4.9587102	3.9907862
2021-09-29 04:45:00	0.967924	0.9687643	4.9587102	3.9907862
2021-09-29 04:50:00	0.968857	0.9687175	4.9596432	3.9907862
2021-09-29 04:55:00	0.967924	0.9685774	4.9587102	3.9907862
2021-09-29 05:00:00	0.969325	0.9685774	4.9601112	3.9907862
2021-09-29 05:05:00	0.969325	0.9685774	4.9601112	3.9907862
2021-09-29 05:10:00	0.969325	0.9686242	4.9601112	3.9907862
2021-09-29 05:15:00	0.969325	0.968671	4.9601112	3.9907862
2021-09-29 05:20:00	0.968392	0.9687646	4.9591782	3.9907862
2021-09-29 05:25:00	0.968392	0.9686713	4.9591782	3.9907862
2021-09-29 05:30:00	0.969325	0.9688114	4.9601112	3.9907862
2021-09-29 05:35:00	0.969325	0.9689515	4.9601112	3.9907862
2021-09-29 05:40:00	0.968857	0.9689515	4.9596432	3.9907862
2021-09-29 05:45:00	0.968857	0.9690448	4.9596432	3.9907862
2021-09-29 05:50:00	0.968857	0.968998	4.9596432	3.9907862
2021-09-29 05:55:00	0.969325	0.968998	4.9601112	3.9907862
2021-09-29 06:00:00	0.968392	0.9689047	4.9591782	3.9907862
2021-09-29 06:05:00	0.968392	0.9688114	4.9591782	3.9907862
2021-09-29 06:10:00	0.969325	0.9689047	4.9601112	3.9907862
2021-09-29 06:15:00	0.968392	0.9689047	4.9591782	3.9907862
2021-09-29 06:20:00	0.969325	0.9689047	4.9601112	3.9907862
2021-09-29 06:25:00	0.968392	0.9688114	4.9591782	3.9907862
2021-09-29 06:30:00	0.969325	0.9688582	4.9601112	3.9907862
2021-09-29 06:35:00	0.968392	0.9688117	4.9591782	3.9907862
2021-09-29 06:40:00	0.969325	0.9688585	4.9601112	3.9907862
2021-09-29 06:45:00	0.968392	0.9687652	4.9591782	3.9907862
2021-09-29 06:50:00	0.969325	0.9688585	4.9601112	3.9907862
2021-09-29 06:55:00	0.968392	0.9688585	4.9591782	3.9907862
2021-09-29 07:00:00	0.969325	0.9688585	4.9601112	3.9907862
2021-09-29 07:05:00	0.968392	0.9688585	4.9591782	3.9907862
2021-09-29 07:10:00	0.968392	0.9687652	4.9591782	3.9907862
2021-09-29 07:15:00	0.969325	0.9688585	4.9601112	3.9907862
2021-09-29 07:20:00	0.969325	0.9688585	4.9601112	3.9907862
2021-09-29 07:25:00	0.969325	0.9689518	4.9601112	3.9907862
2021-09-29 07:30:00	0.969325	0.9689518	4.9601112	3.9907862
2021-09-29 07:35:00	0.969793	0.9690919	4.9605792	3.9907862
2021-09-29 07:40:00	0.968392	0.9689986	4.9591782	3.9907862
2021-09-29 07:45:00	0.969325	0.9690919	4.9601112	3.9907862
2021-09-29 07:50:00	0.968392	0.9689986	4.9591782	3.9907862
2021-09-29 07:55:00	0.969325	0.9690919	4.9601112	3.9907862
2021-09-29 08:00:00	0.968392	0.9690919	4.9591782	3.9907862
2021-09-29 08:05:00	0.969325	0.9690919	4.9601112	3.9907862
2021-09-29 08:10:00	0.968857	0.9690451	4.9596432	3.9907862
2021-09-29 08:15:00	0.969325	0.9690451	4.9601112	3.9907862
2021-09-29 08:20:00	0.969325	0.9690451	4.9601112	3.9907862
2021-09-29 08:25:00	0.968392	0.968905	4.9591782	3.9907862
2021-09-29 08:30:00	0.967924	0.9688582	4.9587102	3.9907862
2021-09-29 08:35:00	0.968857	0.9688114	4.9596432	3.9907862
2021-09-29 08:40:00	0.967924	0.9687646	4.9587102	3.9907862
2021-09-29 08:45:00	0.968857	0.9687178	4.9596432	3.9907862
2021-09-29 08:50:00	0.969325	0.9688111	4.9601112	3.9907862
2021-09-29 08:55:00	0.967924	0.968671	4.9587102	3.9907862
2021-09-29 09:00:00	0.968857	0.968671	4.9596432	3.9907862
2021-09-29 09:05:00	0.967924	0.9685309	4.9587102	3.9907862
2021-09-29 09:10:00	0.969325	0.9685309	4.9601112	3.9907862
2021-09-29 09:15:00	0.969325	0.9686242	4.9601112	3.9907862
2021-09-29 09:20:00	0.968857	0.9687175	4.9596432	3.9907862
2021-09-29 09:25:00	0.967924	0.9686242	4.9587102	3.9907862
2021-09-29 09:30:00	0.969325	0.9687643	4.9601112	3.9907862
2021-09-29 09:35:00	0.969325	0.9688111	4.9601112	3.9907862
2021-09-29 09:40:00	0.969325	0.9688111	4.9601112	3.9907862
2021-09-29 09:45:00	0.967924	0.9688111	4.9587102	3.9907862
2021-09-29 09:50:00	0.968392	0.9687646	4.9591782	3.9907862
2021-09-29 09:55:00	0.969325	0.9689047	4.9601112	3.9907862
2021-09-29 10:00:00	0.967924	0.9687646	4.9587102	3.9907862
2021-09-29 10:05:00	0.968857	0.9687178	4.9596432	3.9907862
2021-09-29 10:10:00	0.968857	0.9687178	4.9596432	3.9907862
2021-09-29 10:15:00	0.968857	0.9688111	4.9596432	3.9907862
2021-09-29 10:20:00	0.967924	0.968671	4.9587102	3.9907862
2021-09-29 10:25:00	0.968392	0.9685777	4.9591782	3.9907862
2021-09-29 10:30:00	0.969325	0.9685777	4.9601112	3.9907862
2021-09-29 10:35:00	0.968857	0.968671	4.9596432	3.9907862
2021-09-29 10:40:00	0.968392	0.968671	4.9591782	3.9907862
2021-09-29 10:45:00	0.968857	0.9686242	4.9596432	3.9907862
2021-09-29 10:50:00	0.968857	0.9687175	4.9596432	3.9907862
2021-09-29 10:55:00	0.968857	0.9687175	4.9596432	3.9907862
2021-09-29 11:00:00	0.968392	0.968671	4.9591782	3.9907862
2021-09-29 11:05:00	0.968392	0.9686245	4.9591782	3.9907862
2021-09-29 11:10:00	0.968857	0.9687178	4.9596432	3.9907862
2021-09-29 11:15:00	0.969325	0.9688111	4.9601112	3.9907862
2021-09-29 11:20:00	0.968857	0.9687643	4.9596432	3.9907862
2021-09-29 11:25:00	0.967924	0.968671	4.9587102	3.9907862
2021-09-29 11:30:00	0.968857	0.9687175	4.9596432	3.9907862
2021-09-29 11:35:00	0.967924	0.9686242	4.9587102	3.9907862
2021-09-29 11:40:00	0.967924	0.9685309	4.9587102	3.9907862
2021-09-29 11:45:00	0.969325	0.9685777	4.9601112	3.9907862
2021-09-29 11:50:00	0.968857	0.9686242	4.9596432	3.9907862
2021-09-29 11:55:00	0.967924	0.9685774	4.9587102	3.9907862
2021-09-29 12:00:00	0.968857	0.9685774	4.9596432	3.9907862
2021-09-29 12:05:00	0.967924	0.9684373	4.9587102	3.9907862
2021-09-29 12:10:00	0.968857	0.9684373	4.9596432	3.9907862
2021-09-29 12:15:00	0.968857	0.9685306	4.9596432	3.9907862
2021-09-29 12:20:00	0.967924	0.9684373	4.9587102	3.9907862
2021-09-29 12:25:00	0.969325	0.9685774	4.9601112	3.9907862
2021-09-29 12:30:00	0.969325	0.9687175	4.9601112	3.9907862
2021-09-29 12:35:00	0.968392	0.9686242	4.9591782	3.9907862
2021-09-29 12:40:00	0.967924	0.9685309	4.9587102	3.9907862
2021-09-29 12:45:00	0.969325	0.968671	4.9601112	3.9907862
2021-09-29 12:50:00	0.966988	0.9684841	4.9577742	3.9907862
2021-09-29 12:55:00	0.969325	0.9686242	4.9601112	3.9907862
2021-09-29 13:00:00	0.968392	0.9685777	4.9591782	3.9907862
2021-09-29 13:05:00	0.969325	0.9686245	4.9601112	3.9907862
2021-09-29 13:10:00	0.967924	0.9686245	4.9587102	3.9907862
2021-09-29 13:15:00	0.967924	0.9684844	4.9587102	3.9907862
2021-09-29 13:20:00	0.967924	0.9683443	4.9587102	3.9907862
2021-09-29 13:25:00	0.968857	0.9683908	4.9596432	3.9907862
2021-09-29 13:30:00	0.968857	0.9684841	4.9596432	3.9907862
2021-09-29 13:35:00	0.968392	0.9683908	4.9591782	3.9907862
2021-09-29 13:40:00	0.968857	0.9685777	4.9596432	3.9907862
2021-09-29 13:45:00	0.968857	0.9685309	4.9596432	3.9907862
2021-09-29 13:50:00	0.968857	0.9685774	4.9596432	3.9907862
2021-09-29 13:55:00	0.967924	0.9684373	4.9587102	3.9907862
2021-09-29 14:00:00	0.968857	0.9685306	4.9596432	3.9907862
2021-09-29 14:05:00	0.967924	0.9685306	4.9587102	3.9907862
2021-09-29 14:10:00	0.968392	0.9685774	4.9591782	3.9907862
2021-09-29 14:15:00	0.968392	0.9685309	4.9591782	3.9907862
2021-09-29 14:20:00	0.969325	0.9685777	4.9601112	3.9907862
2021-09-29 14:25:00	0.969325	0.968671	4.9601112	3.9907862
2021-09-29 14:30:00	0.968392	0.9686245	4.9591782	3.9907862
2021-09-29 14:35:00	0.968857	0.9686245	4.9596432	3.9907862
2021-09-29 14:40:00	0.968392	0.968578	4.9591782	3.9907862
2021-09-29 14:45:00	0.968857	0.9686713	4.9596432	3.9907862
2021-09-29 14:50:00	0.967924	0.968578	4.9587102	3.9907862
2021-09-29 14:55:00	0.968392	0.9686248	4.9591782	3.9907862
2021-09-29 15:00:00	0.969325	0.9687181	4.9601112	3.9907862
2021-09-29 15:05:00	0.968857	0.9687646	4.9596432	3.9907862
2021-09-29 15:10:00	0.968857	0.9687178	4.9596432	3.9907862
2021-09-29 15:15:00	0.967924	0.9685777	4.9587102	3.9907862
2021-09-29 15:20:00	0.968857	0.9686242	4.9596432	3.9907862
2021-09-29 15:25:00	0.968392	0.9685777	4.9591782	3.9907862
2021-09-29 15:30:00	0.969325	0.968671	4.9601112	3.9907862
2021-09-29 15:35:00	0.967924	0.9685777	4.9587102	3.9907862
2021-09-29 15:40:00	0.968857	0.968671	4.9596432	3.9907862
2021-09-29 15:45:00	0.968857	0.9687175	4.9596432	3.9907862
2021-09-29 15:50:00	0.968857	0.9686707	4.9596432	3.9907862
2021-09-29 15:55:00	0.968857	0.9686707	4.9596432	3.9907862
2021-09-29 16:00:00	0.968857	0.9686707	4.9596432	3.9907862
2021-09-29 16:05:00	0.968857	0.968764	4.9596432	3.9907862
2021-09-29 16:10:00	0.968857	0.968764	4.9596432	3.9907862
2021-09-29 16:15:00	0.967924	0.9687172	4.9587102	3.9907862
2021-09-29 16:20:00	0.968857	0.9686704	4.9596432	3.9907862
2021-09-29 16:25:00	0.968857	0.9687637	4.9596432	3.9907862
2021-09-29 16:30:00	0.968392	0.9687172	4.9591782	3.9907862
2021-09-29 16:35:00	0.968392	0.9686707	4.9591782	3.9907862
2021-09-29 16:40:00	0.968857	0.9686707	4.9596432	3.9907862
2021-09-29 16:45:00	0.968857	0.9686707	4.9596432	3.9907862
2021-09-29 16:50:00	0.969325	0.9687175	4.9601112	3.9907862
2021-09-29 16:55:00	0.969325	0.9687643	4.9601112	3.9907862
2021-09-29 17:00:00	0.968392	0.9687178	4.9591782	3.9907862
2021-09-29 17:05:00	0.968392	0.9687646	4.9591782	3.9907862
2021-09-29 17:10:00	0.967924	0.9686713	4.9587102	3.9907862
2021-09-29 17:15:00	0.968857	0.9686713	4.9596432	3.9907862
2021-09-29 17:20:00	0.967924	0.9686245	4.9587102	3.9907862
2021-09-29 17:25:00	0.968392	0.9686245	4.9591782	3.9907862
2021-09-29 17:30:00	0.968857	0.9686245	4.9596432	3.9907862
2021-09-29 17:35:00	0.968857	0.9686245	4.9596432	3.9907862
2021-09-29 17:40:00	0.967924	0.9684844	4.9587102	3.9907862
2021-09-29 17:45:00	0.967924	0.9683443	4.9587102	3.9907862
2021-09-29 17:50:00	0.967456	0.9682507	4.9582422	3.9907862
2021-09-29 17:55:00	0.968857	0.9682972	4.9596432	3.9907862
2021-09-29 18:00:00	0.968857	0.9683905	4.9596432	3.9907862
2021-09-29 18:05:00	0.969325	0.9684373	4.9601112	3.9907862
2021-09-29 18:10:00	0.969325	0.9685774	4.9601112	3.9907862
2021-09-29 18:15:00	0.969325	0.9686707	4.9601112	3.9907862
2021-09-29 18:20:00	0.968392	0.9686242	4.9591782	3.9907862
2021-09-29 18:25:00	0.969325	0.968671	4.9601112	3.9907862
2021-09-29 18:30:00	0.969325	0.9688111	4.9601112	3.9907862
2021-09-29 18:35:00	0.967456	0.9687643	4.9582422	3.9907862
2021-09-29 18:40:00	0.967924	0.9688111	4.9587102	3.9907862
2021-09-29 18:45:00	0.968857	0.9688111	4.9596432	3.9907862
2021-09-29 18:50:00	0.967924	0.9687178	4.9587102	3.9907862
2021-09-29 18:55:00	0.968392	0.9686245	4.9591782	3.9907862
2021-09-29 19:00:00	0.968392	0.9685312	4.9591782	3.9907862
2021-09-29 19:05:00	0.968392	0.9684379	4.9591782	3.9907862
2021-09-29 19:10:00	0.968857	0.9684844	4.9596432	3.9907862
2021-09-29 19:15:00	0.968392	0.9683911	4.9591782	3.9907862
2021-09-29 19:20:00	0.969325	0.9683911	4.9601112	3.9907862
2021-09-29 19:25:00	0.967924	0.9684379	4.9587102	3.9907862
2021-09-29 19:30:00	0.967924	0.9684379	4.9587102	3.9907862
2021-09-29 19:35:00	0.968392	0.9683914	4.9591782	3.9907862
2021-09-29 19:40:00	0.967924	0.9683914	4.9587102	3.9907862
2021-09-29 19:45:00	0.968392	0.9683914	4.9591782	3.9907862
2021-09-29 19:50:00	0.968392	0.9683914	4.9591782	3.9907862
2021-09-29 19:55:00	0.968392	0.9683914	4.9591782	3.9907862
2021-09-29 20:00:00	0.968392	0.9683449	4.9591782	3.9907862
2021-09-29 20:05:00	0.968392	0.9683449	4.9591782	3.9907862
2021-09-29 20:10:00	0.968392	0.9682516	4.9591782	3.9907862
2021-09-29 20:15:00	0.968392	0.9682984	4.9591782	3.9907862
2021-09-29 20:20:00	0.968392	0.9683452	4.9591782	3.9907862
2021-09-29 20:25:00	0.967924	0.9682984	4.9587102	3.9907862
2021-09-29 20:30:00	0.968857	0.9683917	4.9596432	3.9907862
2021-09-29 20:35:00	0.968392	0.9683917	4.9591782	3.9907862
2021-09-29 20:40:00	0.968392	0.9683917	4.9591782	3.9907862
2021-09-29 20:45:00	0.967456	0.9682981	4.9582422	3.9907862
2021-09-29 20:50:00	0.968392	0.9682981	4.9591782	3.9907862
2021-09-29 20:55:00	0.968392	0.9682981	4.9591782	3.9907862
2021-09-29 21:00:00	0.968392	0.9682981	4.9591782	3.9907862
2021-09-29 21:05:00	0.968392	0.9682981	4.9591782	3.9907862
2021-09-29 21:10:00	0.968392	0.9682981	4.9591782	3.9907862
2021-09-29 21:15:00	0.968392	0.9683449	4.9591782	3.9907862
2021-09-29 21:20:00	0.968857	0.9683449	4.9596432	3.9907862
2021-09-29 21:25:00	0.969325	0.9684382	4.9601112	3.9907862
2021-09-29 21:30:00	0.968392	0.9684382	4.9591782	3.9907862
2021-09-29 21:35:00	0.966988	0.9683914	4.9577742	3.9907862
2021-09-29 21:40:00	0.968392	0.9683914	4.9591782	3.9907862
2021-09-29 21:45:00	0.969325	0.9684847	4.9601112	3.9907862
2021-09-29 21:50:00	0.968392	0.9684847	4.9591782	3.9907862
2021-09-29 21:55:00	0.968392	0.9684847	4.9591782	3.9907862
2021-09-29 22:00:00	0.967924	0.9684379	4.9587102	3.9907862
2021-09-29 22:05:00	0.967924	0.9683911	4.9587102	3.9907862
2021-09-29 22:10:00	0.968392	0.9683446	4.9591782	3.9907862
2021-09-29 22:15:00	0.968392	0.9682513	4.9591782	3.9907862
2021-09-29 22:20:00	0.968392	0.9682513	4.9591782	3.9907862
2021-09-29 22:25:00	0.968392	0.9683917	4.9591782	3.9907862
2021-09-29 22:30:00	0.968392	0.9683917	4.9591782	3.9907862
2021-09-29 22:35:00	0.967456	0.9682048	4.9582422	3.9907862
2021-09-29 22:40:00	0.968392	0.9682048	4.9591782	3.9907862
2021-09-29 22:45:00	0.968392	0.9682048	4.9591782	3.9907862
2021-09-29 22:50:00	0.967456	0.968158	4.9582422	3.9907862
2021-09-29 22:55:00	0.967456	0.9681112	4.9582422	3.9907862
2021-09-29 23:00:00	0.968392	0.9681112	4.9591782	3.9907862
2021-09-29 23:05:00	0.968392	0.9681112	4.9591782	3.9907862
2021-09-29 23:10:00	0.968392	0.9681112	4.9591782	3.9907862
2021-09-29 23:15:00	0.968392	0.9681112	4.9591782	3.9907862
2021-09-29 23:20:00	0.968857	0.9681577	4.9596432	3.9907862
2021-09-29 23:25:00	0.967924	0.9682045	4.9587102	3.9907862
2021-09-29 23:30:00	0.968392	0.9682045	4.9591782	3.9907862
2021-09-29 23:35:00	0.968857	0.968251	4.9596432	3.9907862
2021-09-29 23:40:00	0.967924	0.9682978	4.9587102	3.9907862
2021-09-29 23:45:00	0.967924	0.9683446	4.9587102	3.9907862
2021-09-29 23:50:00	0.968857	0.9683911	4.9596432	3.9907862
2021-09-29 23:55:00	0.967456	0.9682975	4.9582422	3.9907862
2021-09-30 00:00:00	0.967924	0.9682507	4.9587102	3.9907862
2021-09-30 00:05:00	0.967924	0.9682039	4.9587102	3.9907862
2021-09-30 00:10:00	0.967456	0.9680638	4.9582422	3.9907862
2021-09-30 00:15:00	0.967924	0.9680638	4.9587102	3.9907862
2021-09-30 00:20:00	0.967924	0.968017	4.9587102	3.9907862
2021-09-30 00:25:00	0.967924	0.9679237	4.9587102	3.9907862
2021-09-30 00:30:00	0.968857	0.968017	4.9596432	3.9907862
2021-09-30 00:35:00	0.966988	0.9679234	4.9577742	3.9907862
2021-09-30 00:40:00	0.967924	0.9678301	4.9587102	3.9907862
2021-09-30 00:45:00	0.968392	0.9679237	4.9591782	3.9907862
2021-09-30 00:50:00	0.967456	0.9678769	4.9582422	3.9907862
2021-09-30 00:55:00	0.968392	0.9679237	4.9591782	3.9907862
2021-09-30 01:00:00	0.966988	0.9678769	4.9577742	3.9907862
2021-09-30 01:05:00	0.968392	0.9679237	4.9591782	3.9907862
2021-09-30 01:10:00	0.968392	0.9679705	4.9591782	3.9907862
2021-09-30 01:15:00	0.966988	0.9678769	4.9577742	3.9907862
2021-09-30 01:20:00	0.969325	0.9679237	4.9601112	3.9907862
2021-09-30 01:25:00	0.967924	0.9680173	4.9587102	3.9907862
2021-09-30 01:30:00	0.966988	0.9679237	4.9577742	3.9907862
2021-09-30 01:35:00	0.967924	0.9678769	4.9587102	3.9907862
2021-09-30 01:40:00	0.966988	0.9678301	4.9577742	3.9907862
2021-09-30 01:45:00	0.966988	0.9676897	4.9577742	3.9907862
2021-09-30 01:50:00	0.966988	0.9676897	4.9577742	3.9907862
2021-09-30 01:55:00	0.968857	0.9677362	4.9596432	3.9907862
2021-09-30 02:00:00	0.967924	0.9676894	4.9587102	3.9907862
2021-09-30 02:05:00	0.967924	0.967783	4.9587102	3.9907862
2021-09-30 02:10:00	0.967924	0.9676429	4.9587102	3.9907862
2021-09-30 02:15:00	0.967924	0.9676429	4.9587102	3.9907862
2021-09-30 02:20:00	0.967924	0.9677365	4.9587102	3.9907862
2021-09-30 02:25:00	0.966988	0.9676429	4.9577742	3.9907862
2021-09-30 02:30:00	0.966988	0.9676429	4.9577742	3.9907862
2021-09-30 02:35:00	0.966988	0.9676429	4.9577742	3.9907862
2021-09-30 02:40:00	0.967924	0.9677365	4.9587102	3.9907862
2021-09-30 02:45:00	0.968392	0.96769	4.9591782	3.9907862
2021-09-30 02:50:00	0.967924	0.96769	4.9587102	3.9907862
2021-09-30 02:55:00	0.968392	0.9677368	4.9591782	3.9907862
2021-09-30 03:00:00	0.969325	0.9678769	4.9601112	3.9907862
2021-09-30 03:05:00	0.968392	0.9679237	4.9591782	3.9907862
2021-09-30 03:10:00	0.967456	0.9678769	4.9582422	3.9907862
2021-09-30 03:15:00	0.968392	0.9680173	4.9591782	3.9907862
2021-09-30 03:20:00	0.967456	0.9680641	4.9582422	3.9907862
2021-09-30 03:25:00	0.967456	0.9681109	4.9582422	3.9907862
2021-09-30 03:30:00	0.967924	0.9681109	4.9587102	3.9907862
2021-09-30 03:35:00	0.966988	0.9679705	4.9577742	3.9907862
2021-09-30 03:40:00	0.968857	0.9680638	4.9596432	3.9907862
2021-09-30 03:45:00	0.967456	0.9679702	4.9582422	3.9907862
2021-09-30 03:50:00	0.967456	0.9677833	4.9582422	3.9907862
2021-09-30 03:55:00	0.968857	0.9678298	4.9596432	3.9907862
2021-09-30 04:00:00	0.967924	0.9678766	4.9587102	3.9907862
2021-09-30 04:05:00	0.968392	0.9678766	4.9591782	3.9907862
2021-09-30 04:10:00	0.967456	0.9678766	4.9582422	3.9907862
2021-09-30 04:15:00	0.967924	0.9679234	4.9587102	3.9907862
2021-09-30 04:20:00	0.968392	0.9679702	4.9591782	3.9907862
2021-09-30 04:25:00	0.967924	0.9680638	4.9587102	3.9907862
2021-09-30 04:30:00	0.967924	0.9679705	4.9587102	3.9907862
2021-09-30 04:35:00	0.967924	0.9680173	4.9587102	3.9907862
2021-09-30 04:40:00	0.967924	0.9680641	4.9587102	3.9907862
2021-09-30 04:45:00	0.967456	0.967924	4.9582422	3.9907862
2021-09-30 04:50:00	0.967456	0.9678772	4.9582422	3.9907862
2021-09-30 04:55:00	0.966988	0.9677368	4.9577742	3.9907862
2021-09-30 05:00:00	0.967924	0.9677836	4.9587102	3.9907862
2021-09-30 05:05:00	0.967924	0.9677836	4.9587102	3.9907862
2021-09-30 05:10:00	0.966988	0.9676432	4.9577742	3.9907862
2021-09-30 05:15:00	0.966988	0.9675496	4.9577742	3.9907862
2021-09-30 05:20:00	0.966988	0.967456	4.9577742	3.9907862
2021-09-30 05:25:00	0.967924	0.967456	4.9587102	3.9907862
2021-09-30 05:30:00	0.967924	0.967456	4.9587102	3.9907862
2021-09-30 05:35:00	0.967924	0.9675028	4.9587102	3.9907862
2021-09-30 05:40:00	0.968392	0.9675964	4.9591782	3.9907862
2021-09-30 05:45:00	0.968392	0.9677368	4.9591782	3.9907862
2021-09-30 05:50:00	0.967924	0.9677368	4.9587102	3.9907862
2021-09-30 05:55:00	0.966988	0.9676432	4.9577742	3.9907862
2021-09-30 06:00:00	0.967456	0.96769	4.9582422	3.9907862
2021-09-30 06:05:00	0.967456	0.9677368	4.9582422	3.9907862
2021-09-30 06:10:00	0.966988	0.9677368	4.9577742	3.9907862
2021-09-30 06:15:00	0.967924	0.9677368	4.9587102	3.9907862
2021-09-30 06:20:00	0.966988	0.9676432	4.9577742	3.9907862
2021-09-30 06:25:00	0.967924	0.9676432	4.9587102	3.9907862
2021-09-30 06:30:00	0.966988	0.9675028	4.9577742	3.9907862
2021-09-30 06:35:00	0.967924	0.967456	4.9587102	3.9907862
2021-09-30 06:40:00	0.968392	0.9675028	4.9591782	3.9907862
2021-09-30 06:45:00	0.967924	0.9675964	4.9587102	3.9907862
2021-09-30 06:50:00	0.966988	0.9675496	4.9577742	3.9907862
2021-09-30 06:55:00	0.96652	0.967456	4.9573062	3.9907862
2021-09-30 07:00:00	0.967924	0.9675496	4.9587102	3.9907862
2021-09-30 07:05:00	0.966988	0.967456	4.9577742	3.9907862
2021-09-30 07:10:00	0.967456	0.9675028	4.9582422	3.9907862
2021-09-30 07:15:00	0.967456	0.967456	4.9582422	3.9907862
2021-09-30 07:20:00	0.966988	0.967456	4.9577742	3.9907862
2021-09-30 07:25:00	0.967924	0.967456	4.9587102	3.9907862
2021-09-30 07:30:00	0.966988	0.9673156	4.9577742	3.9907862
2021-09-30 07:35:00	0.968392	0.9673624	4.9591782	3.9907862
2021-09-30 07:40:00	0.966988	0.9673624	4.9577742	3.9907862
2021-09-30 07:45:00	0.966988	0.9674092	4.9577742	3.9907862
2021-09-30 07:50:00	0.967924	0.9674092	4.9587102	3.9907862
2021-09-30 07:55:00	0.967924	0.9675028	4.9587102	3.9907862
2021-09-30 08:00:00	0.966988	0.967456	4.9577742	3.9907862
2021-09-30 08:05:00	0.966988	0.9674092	4.9577742	3.9907862
2021-09-30 08:10:00	0.968392	0.9675496	4.9591782	3.9907862
2021-09-30 08:15:00	0.967456	0.9675028	4.9582422	3.9907862
2021-09-30 08:20:00	0.966988	0.9675028	4.9577742	3.9907862
2021-09-30 08:25:00	0.966988	0.9673624	4.9577742	3.9907862
2021-09-30 08:30:00	0.967924	0.967456	4.9587102	3.9907862
2021-09-30 08:35:00	0.968392	0.9675964	4.9591782	3.9907862
2021-09-30 08:40:00	0.966988	0.9675028	4.9577742	3.9907862
2021-09-30 08:45:00	0.967456	0.967456	4.9582422	3.9907862
2021-09-30 08:50:00	0.968392	0.9675964	4.9591782	3.9907862
2021-09-30 08:55:00	0.967456	0.9676432	4.9582422	3.9907862
2021-09-30 09:00:00	0.967456	0.9675496	4.9582422	3.9907862
2021-09-30 09:05:00	0.967456	0.9675496	4.9582422	3.9907862
2021-09-30 09:10:00	0.966988	0.9675496	4.9577742	3.9907862
2021-09-30 09:15:00	0.967456	0.9675964	4.9582422	3.9907862
2021-09-30 09:20:00	0.967456	0.9675496	4.9582422	3.9907862
2021-09-30 09:25:00	0.966988	0.9674092	4.9577742	3.9907862
2021-09-30 09:30:00	0.967924	0.9675028	4.9587102	3.9907862
2021-09-30 09:35:00	0.966988	0.967456	4.9577742	3.9907862
2021-09-30 09:40:00	0.966988	0.9673156	4.9577742	3.9907862
2021-09-30 09:45:00	0.967456	0.9673156	4.9582422	3.9907862
2021-09-30 09:50:00	0.957641	0.9663341	4.9484272	3.9907862
2021-09-30 09:55:00	0.958577	0.9654462	4.9493632	3.9907862
2021-09-30 10:00:00	0.957641	0.9645115	4.9484272	3.9907862
2021-09-30 10:05:00	0.958109	0.9635768	4.9488952	3.9907862
2021-09-30 10:10:00	0.958577	0.9626889	4.9493632	3.9907862
2021-09-30 10:15:00	0.958577	0.9618478	4.9493632	3.9907862
2021-09-30 10:20:00	0.958577	0.9609131	4.9493632	3.9907862
2021-09-30 10:25:00	0.957173	0.9599316	4.9479592	3.9907862
2021-09-30 10:30:00	0.95951	0.9591838	4.9502962	3.9907862
2021-09-30 10:35:00	0.95951	0.9583892	4.9502962	3.9907862
2021-09-30 10:40:00	0.958577	0.9584828	4.9493632	3.9907862
2021-09-30 10:45:00	0.95951	0.9585761	4.9502962	3.9907862
2021-09-30 10:50:00	0.95951	0.958763	4.9502962	3.9907862
2021-09-30 10:55:00	0.95951	0.9589031	4.9502962	3.9907862
2021-09-30 11:00:00	0.959978	0.9590432	4.9507642	3.9907862
2021-09-30 11:05:00	0.95951	0.9591365	4.9502962	3.9907862
2021-09-30 11:10:00	0.958577	0.9591365	4.9493632	3.9907862
2021-09-30 11:15:00	0.95951	0.9593702	4.9502962	3.9907862
2021-09-30 11:20:00	0.95951	0.9593702	4.9502962	3.9907862
2021-09-30 11:25:00	0.95951	0.9593702	4.9502962	3.9907862
2021-09-30 11:30:00	0.959045	0.959417	4.9498312	3.9907862
2021-09-30 11:35:00	0.959045	0.9593705	4.9498312	3.9907862
2021-09-30 11:40:00	0.959978	0.9594173	4.9507642	3.9907862
2021-09-30 11:45:00	0.95951	0.9594173	4.9502962	3.9907862
2021-09-30 11:50:00	0.938947	0.9573142	4.9297332	3.9907862
2021-09-30 11:55:00	0.798734	0.9412366	4.7895202	3.9907862
2021-09-30 12:00:00	1.05859	0.9512379	5.0493762	3.9907862
2021-09-30 12:05:00	1.05906	0.9611929	5.0498462	3.9907862
2021-09-30 12:10:00	1.05906	0.9711479	5.0498462	3.9907862
2021-09-30 12:15:00	1.05906	0.9811029	5.0498462	3.9907862
2021-09-30 12:20:00	1.05906	0.9911044	5.0498462	3.9907862
2021-09-30 12:25:00	1.05906	1.0011059	5.0498462	3.9907862
2021-09-30 12:30:00	1.05906	1.0110141	5.0498462	3.9907862
2021-09-30 12:35:00	1.067	1.0217631	5.0577862	3.9907862
2021-09-30 12:40:00	1.067	1.0345684	5.0577862	3.9907862
2021-09-30 12:45:00	1.067	1.061395	5.0577862	3.9907862
2021-09-30 12:50:00	1.06607	1.062143	5.0568562	3.9907862
2021-09-30 12:55:00	1.06607	1.062844	5.0568562	3.9907862
2021-09-30 13:00:00	1.067	1.063638	5.0577862	3.9907862
2021-09-30 13:05:00	1.06841	1.064573	5.0591962	3.9907862
2021-09-30 13:10:00	1.06654	1.065321	5.0573262	3.9907862
2021-09-30 13:15:00	1.06654	1.066069	5.0573262	3.9907862
2021-09-30 13:20:00	1.067	1.066863	5.0577862	3.9907862
2021-09-30 13:25:00	1.06607	1.06677	5.0568562	3.9907862
2021-09-30 13:30:00	1.06607	1.066677	5.0568562	3.9907862
2021-09-30 13:35:00	1.067	1.066677	5.0577862	3.9907862
2021-09-30 13:40:00	1.06607	1.066677	5.0568562	3.9907862
2021-09-30 13:45:00	1.06747	1.066817	5.0582562	3.9907862
2021-09-30 13:50:00	1.06607	1.066724	5.0568562	3.9907862
2021-09-30 13:55:00	1.06607	1.06649	5.0568562	3.9907862
2021-09-30 14:00:00	1.06654	1.06649	5.0573262	3.9907862
2021-09-30 14:05:00	1.06607	1.066443	5.0568562	3.9907862
2021-09-30 14:10:00	1.06607	1.06635	5.0568562	3.9907862
2021-09-30 14:15:00	1.06654	1.066397	5.0573262	3.9907862
2021-09-30 14:20:00	1.06747	1.066537	5.0582562	3.9907862
2021-09-30 14:25:00	1.06747	1.066584	5.0582562	3.9907862
2021-09-30 14:30:00	1.06654	1.066631	5.0573262	3.9907862
2021-09-30 14:35:00	1.06607	1.066491	5.0568562	3.9907862
2021-09-30 14:40:00	1.06654	1.066538	5.0573262	3.9907862
2021-09-30 14:45:00	1.06654	1.066585	5.0573262	3.9907862
2021-09-30 14:50:00	1.06654	1.066585	5.0573262	3.9907862
2021-09-30 14:55:00	1.06607	1.066585	5.0568562	3.9907862
2021-09-30 15:00:00	1.06607	1.066585	5.0568562	3.9907862
2021-09-30 15:05:00	1.06607	1.066538	5.0568562	3.9907862
2021-09-30 15:10:00	1.06654	1.066445	5.0573262	3.9907862
2021-09-30 15:15:00	1.06607	1.066305	5.0568562	3.9907862
2021-09-30 15:20:00	1.06607	1.066258	5.0568562	3.9907862
2021-09-30 15:25:00	1.06654	1.066305	5.0573262	3.9907862
2021-09-30 15:30:00	1.06607	1.066258	5.0568562	3.9907862
2021-09-30 15:35:00	1.06607	1.066211	5.0568562	3.9907862
2021-09-30 15:40:00	1.06607	1.066164	5.0568562	3.9907862
2021-09-30 15:45:00	1.06607	1.066164	5.0568562	3.9907862
2021-09-30 15:50:00	1.06654	1.066211	5.0573262	3.9907862
2021-09-30 15:55:00	1.06654	1.066258	5.0573262	3.9907862
2021-09-30 16:00:00	1.06607	1.066211	5.0568562	3.9907862
2021-09-30 16:05:00	1.06654	1.066258	5.0573262	3.9907862
2021-09-30 16:10:00	1.06654	1.066305	5.0573262	3.9907862
2021-09-30 16:15:00	1.06654	1.066305	5.0573262	3.9907862
2021-09-30 16:20:00	1.06607	1.066305	5.0568562	3.9907862
2021-09-30 16:25:00	1.06654	1.066352	5.0573262	3.9907862
2021-09-30 16:30:00	1.06654	1.066399	5.0573262	3.9907862
2021-09-30 16:35:00	1.067	1.066492	5.0577862	3.9907862
2021-09-30 16:40:00	1.067	1.066538	5.0577862	3.9907862
2021-09-30 16:45:00	1.06654	1.066538	5.0573262	3.9907862
2021-09-30 16:50:00	1.06654	1.066585	5.0573262	3.9907862
2021-09-30 16:55:00	1.06654	1.066585	5.0573262	3.9907862
2021-09-30 17:00:00	1.06654	1.066585	5.0573262	3.9907862
2021-09-30 17:05:00	1.06607	1.066538	5.0568562	3.9907862
2021-09-30 17:10:00	1.06607	1.066538	5.0568562	3.9907862
2021-09-30 17:15:00	1.06654	1.066538	5.0573262	3.9907862
2021-09-30 17:20:00	1.06654	1.066538	5.0573262	3.9907862
2021-09-30 17:25:00	1.06654	1.066492	5.0573262	3.9907862
2021-09-30 17:30:00	1.06654	1.066446	5.0573262	3.9907862
2021-09-30 17:35:00	1.06607	1.066399	5.0568562	3.9907862
2021-09-30 17:40:00	1.06607	1.066352	5.0568562	3.9907862
2021-09-30 17:45:00	1.06607	1.066305	5.0568562	3.9907862
2021-09-30 17:50:00	1.06607	1.066258	5.0568562	3.9907862
2021-09-30 17:55:00	1.06514	1.066165	5.0559262	3.9907862
2021-09-30 18:00:00	1.06654	1.066212	5.0573262	3.9907862
2021-09-30 18:05:00	1.06654	1.066212	5.0573262	3.9907862
2021-09-30 18:10:00	1.06607	1.066165	5.0568562	3.9907862
2021-09-30 18:15:00	1.06654	1.066165	5.0573262	3.9907862
2021-09-30 18:20:00	1.0656	1.066071	5.0563862	3.9907862
2021-09-30 18:25:00	1.06607	1.066071	5.0568562	3.9907862
2021-09-30 18:30:00	1.06607	1.066071	5.0568562	3.9907862
2021-09-30 18:35:00	1.06514	1.065978	5.0559262	3.9907862
2021-09-30 18:40:00	1.06607	1.065978	5.0568562	3.9907862
2021-09-30 18:45:00	1.0656	1.066024	5.0563862	3.9907862
2021-09-30 18:50:00	1.06654	1.066024	5.0573262	3.9907862
2021-09-30 18:55:00	1.06607	1.065977	5.0568562	3.9907862
2021-09-30 19:00:00	1.06607	1.065977	5.0568562	3.9907862
2021-09-30 19:05:00	1.06607	1.06593	5.0568562	3.9907862
2021-09-30 19:10:00	1.06607	1.065977	5.0568562	3.9907862
2021-09-30 19:15:00	1.06514	1.065884	5.0559262	3.9907862
2021-09-30 19:20:00	1.06607	1.065884	5.0568562	3.9907862
2021-09-30 19:25:00	1.06607	1.065977	5.0568562	3.9907862
2021-09-30 19:30:00	1.06607	1.065977	5.0568562	3.9907862
2021-09-30 19:35:00	1.06654	1.066071	5.0573262	3.9907862
2021-09-30 19:40:00	1.0656	1.065977	5.0563862	3.9907862
2021-09-30 19:45:00	1.06654	1.066024	5.0573262	3.9907862
2021-09-30 19:50:00	1.0656	1.065977	5.0563862	3.9907862
2021-09-30 19:55:00	1.06654	1.066024	5.0573262	3.9907862
2021-09-30 20:00:00	1.06654	1.066071	5.0573262	3.9907862
2021-09-30 20:05:00	1.06654	1.066211	5.0573262	3.9907862
2021-09-30 20:10:00	1.06654	1.066258	5.0573262	3.9907862
2021-09-30 20:15:00	1.06654	1.066305	5.0573262	3.9907862
2021-09-30 20:20:00	1.0656	1.066258	5.0563862	3.9907862
2021-09-30 20:25:00	1.06654	1.066258	5.0573262	3.9907862
2021-09-30 20:30:00	1.06654	1.066352	5.0573262	3.9907862
2021-09-30 20:35:00	1.06654	1.066352	5.0573262	3.9907862
2021-09-30 20:40:00	1.0656	1.066352	5.0563862	3.9907862
2021-09-30 20:45:00	1.06654	1.066352	5.0573262	3.9907862
2021-09-30 20:50:00	1.06654	1.066352	5.0573262	3.9907862
2021-09-30 20:55:00	1.06654	1.066352	5.0573262	3.9907862
2021-09-30 21:00:00	1.06654	1.066352	5.0573262	3.9907862
2021-09-30 21:05:00	1.06654	1.066352	5.0573262	3.9907862
2021-09-30 21:10:00	1.0656	1.066352	5.0563862	3.9907862
2021-09-30 21:15:00	1.0656	1.066258	5.0563862	3.9907862
2021-09-30 21:20:00	1.06654	1.066258	5.0573262	3.9907862
2021-09-30 21:25:00	1.0656	1.066164	5.0563862	3.9907862
2021-09-30 21:30:00	1.06514	1.066118	5.0559262	3.9907862
2021-09-30 21:35:00	1.06607	1.066071	5.0568562	3.9907862
2021-09-30 21:40:00	1.06514	1.065931	5.0559262	3.9907862
2021-09-30 21:45:00	1.06607	1.065884	5.0568562	3.9907862
2021-09-30 21:50:00	1.06607	1.065837	5.0568562	3.9907862
2021-09-30 21:55:00	1.06514	1.065697	5.0559262	3.9907862
2021-09-30 22:00:00	1.06514	1.065651	5.0559262	3.9907862
2021-09-30 22:05:00	1.06607	1.065698	5.0568562	3.9907862
2021-09-30 22:10:00	1.06514	1.065558	5.0559262	3.9907862
2021-09-30 22:15:00	1.0656	1.065558	5.0563862	3.9907862
2021-09-30 22:20:00	1.06654	1.065698	5.0573262	3.9907862
2021-09-30 22:25:00	1.06514	1.065605	5.0559262	3.9907862
2021-09-30 22:30:00	1.06514	1.065605	5.0559262	3.9907862
2021-09-30 22:35:00	1.06654	1.065652	5.0573262	3.9907862
2021-09-30 22:40:00	1.0656	1.065605	5.0563862	3.9907862
2021-09-30 22:45:00	1.06654	1.065745	5.0573262	3.9907862
2021-09-30 22:50:00	1.06467	1.065698	5.0554562	3.9907862
2021-09-30 22:55:00	1.0656	1.065651	5.0563862	3.9907862
2021-09-30 23:00:00	1.06467	1.065604	5.0554562	3.9907862
2021-09-30 23:05:00	1.0656	1.065604	5.0563862	3.9907862
2021-09-30 23:10:00	1.06607	1.065557	5.0568562	3.9907862
2021-09-30 23:15:00	1.0656	1.065603	5.0563862	3.9907862
2021-09-30 23:20:00	1.06654	1.065743	5.0573262	3.9907862
2021-09-30 23:25:00	1.06514	1.065603	5.0559262	3.9907862
2021-09-30 23:30:00	1.06514	1.065557	5.0559262	3.9907862
2021-09-30 23:35:00	1.06514	1.065417	5.0559262	3.9907862
2021-09-30 23:40:00	1.0642	1.06537	5.0549862	3.9907862
2021-09-30 23:45:00	1.0642	1.06523	5.0549862	3.9907862
2021-09-30 23:50:00	1.0642	1.065183	5.0549862	3.9907862
2021-09-30 23:55:00	1.06467	1.06509	5.0554562	3.9907862
2021-10-01 00:00:00	1.0656	1.065043	5.0563862	3.9907862
2021-10-01 00:05:00	1.06514	1.064997	5.0559262	3.9907862
2021-10-01 00:10:00	1.0656	1.064903	5.0563862	3.9907862
2021-10-01 00:15:00	1.0642	1.064809	5.0549862	3.9907862
2021-10-01 00:20:00	1.06514	1.064809	5.0559262	3.9907862
2021-10-01 00:25:00	1.0642	1.064715	5.0549862	3.9907862
2021-10-01 00:30:00	1.0642	1.064715	5.0549862	3.9907862
2021-10-01 00:35:00	1.06514	1.064809	5.0559262	3.9907862
2021-10-01 00:40:00	1.06514	1.064903	5.0559262	3.9907862
2021-10-01 00:45:00	1.0642	1.064856	5.0549862	3.9907862
2021-10-01 00:50:00	1.0656	1.064856	5.0563862	3.9907862
2021-10-01 00:55:00	1.0656	1.064902	5.0563862	3.9907862
2021-10-01 01:00:00	1.0656	1.064902	5.0563862	3.9907862
2021-10-01 01:05:00	1.06467	1.064949	5.0554562	3.9907862
2021-10-01 01:10:00	1.06467	1.064902	5.0554562	3.9907862
2021-10-01 01:15:00	1.06467	1.064949	5.0554562	3.9907862
2021-10-01 01:20:00	1.06467	1.064996	5.0554562	3.9907862
2021-10-01 01:25:00	1.0642	1.064902	5.0549862	3.9907862
2021-10-01 01:30:00	1.06467	1.064855	5.0554562	3.9907862
2021-10-01 01:35:00	1.0642	1.064855	5.0549862	3.9907862
2021-10-01 01:40:00	1.06467	1.064762	5.0554562	3.9907862
2021-10-01 01:45:00	1.06467	1.064669	5.0554562	3.9907862
2021-10-01 01:50:00	1.0656	1.064669	5.0563862	3.9907862
2021-10-01 01:55:00	1.0656	1.064762	5.0563862	3.9907862
2021-10-01 02:00:00	1.06467	1.064762	5.0554562	3.9907862
2021-10-01 02:05:00	1.06467	1.064762	5.0554562	3.9907862
2021-10-01 02:10:00	1.0642	1.064715	5.0549862	3.9907862
2021-10-01 02:15:00	1.0642	1.064715	5.0549862	3.9907862
2021-10-01 02:20:00	1.06467	1.064715	5.0554562	3.9907862
2021-10-01 02:25:00	1.06467	1.064762	5.0554562	3.9907862
2021-10-01 02:30:00	1.06467	1.064762	5.0554562	3.9907862
2021-10-01 02:35:00	1.06467	1.064762	5.0554562	3.9907862
2021-10-01 02:40:00	1.06514	1.064716	5.0559262	3.9907862
2021-10-01 02:45:00	1.06467	1.064623	5.0554562	3.9907862
2021-10-01 02:50:00	1.06467	1.064623	5.0554562	3.9907862
2021-10-01 02:55:00	1.0656	1.064716	5.0563862	3.9907862
2021-10-01 03:00:00	1.06467	1.064763	5.0554562	3.9907862
2021-10-01 03:05:00	1.06467	1.06481	5.0554562	3.9907862
2021-10-01 03:10:00	1.06514	1.064857	5.0559262	3.9907862
2021-10-01 03:15:00	1.06467	1.064857	5.0554562	3.9907862
2021-10-01 03:20:00	1.06467	1.064857	5.0554562	3.9907862
2021-10-01 03:25:00	1.0642	1.06481	5.0549862	3.9907862
2021-10-01 03:30:00	1.06467	1.064763	5.0554562	3.9907862
2021-10-01 03:35:00	1.0642	1.064716	5.0549862	3.9907862
2021-10-01 03:40:00	1.0642	1.064669	5.0549862	3.9907862
2021-10-01 03:45:00	1.0642	1.064529	5.0549862	3.9907862
2021-10-01 03:50:00	1.0642	1.064482	5.0549862	3.9907862
2021-10-01 03:55:00	1.06467	1.064482	5.0554562	3.9907862
2021-10-01 04:00:00	1.06467	1.064435	5.0554562	3.9907862
2021-10-01 04:05:00	1.0656	1.064528	5.0563862	3.9907862
2021-10-01 04:10:00	1.06467	1.064528	5.0554562	3.9907862
2021-10-01 04:15:00	1.06467	1.064575	5.0554562	3.9907862
2021-10-01 04:20:00	1.0656	1.064668	5.0563862	3.9907862
2021-10-01 04:25:00	1.06467	1.064715	5.0554562	3.9907862
2021-10-01 04:30:00	1.06467	1.064762	5.0554562	3.9907862
2021-10-01 04:35:00	1.06514	1.064856	5.0559262	3.9907862
2021-10-01 04:40:00	1.0642	1.064856	5.0549862	3.9907862
2021-10-01 04:45:00	1.0642	1.064809	5.0549862	3.9907862
2021-10-01 04:50:00	1.06467	1.064809	5.0554562	3.9907862
2021-10-01 04:55:00	1.06467	1.064716	5.0554562	3.9907862
2021-10-01 05:00:00	1.0642	1.064669	5.0549862	3.9907862
2021-10-01 05:05:00	1.0642	1.064622	5.0549862	3.9907862
2021-10-01 05:10:00	1.0642	1.064482	5.0549862	3.9907862
2021-10-01 05:15:00	1.0642	1.064435	5.0549862	3.9907862
2021-10-01 05:20:00	1.0642	1.064388	5.0549862	3.9907862
2021-10-01 05:25:00	1.06373	1.064247	5.0545162	3.9907862
2021-10-01 05:30:00	1.06373	1.0642	5.0545162	3.9907862
2021-10-01 05:35:00	1.06373	1.064153	5.0545162	3.9907862
2021-10-01 05:40:00	1.0642	1.064106	5.0549862	3.9907862
2021-10-01 05:45:00	1.0642	1.064059	5.0549862	3.9907862
2021-10-01 05:50:00	1.0642	1.064059	5.0549862	3.9907862
2021-10-01 05:55:00	1.06467	1.064106	5.0554562	3.9907862
2021-10-01 06:00:00	1.0642	1.064106	5.0549862	3.9907862
2021-10-01 06:05:00	1.0642	1.064106	5.0549862	3.9907862
2021-10-01 06:10:00	1.0642	1.064106	5.0549862	3.9907862
2021-10-01 06:15:00	1.0642	1.064153	5.0549862	3.9907862
2021-10-01 06:20:00	1.06467	1.064247	5.0554562	3.9907862
2021-10-01 06:25:00	1.06467	1.064341	5.0554562	3.9907862
2021-10-01 06:30:00	1.06467	1.064388	5.0554562	3.9907862
2021-10-01 06:35:00	1.0656	1.064528	5.0563862	3.9907862
2021-10-01 06:40:00	1.0642	1.064528	5.0549862	3.9907862
2021-10-01 06:45:00	1.0642	1.064481	5.0549862	3.9907862
2021-10-01 06:50:00	1.0642	1.064481	5.0549862	3.9907862
2021-10-01 06:55:00	1.06467	1.064528	5.0554562	3.9907862
2021-10-01 07:00:00	1.06373	1.064481	5.0545162	3.9907862
2021-10-01 07:05:00	1.06467	1.064528	5.0554562	3.9907862
2021-10-01 07:10:00	1.06467	1.064528	5.0554562	3.9907862
2021-10-01 07:15:00	1.06467	1.064528	5.0554562	3.9907862
2021-10-01 07:20:00	1.06467	1.064528	5.0554562	3.9907862
2021-10-01 07:25:00	1.0642	1.064388	5.0549862	3.9907862
2021-10-01 07:30:00	1.0642	1.064388	5.0549862	3.9907862
2021-10-01 07:35:00	1.06327	1.064295	5.0540562	3.9907862
2021-10-01 07:40:00	1.0642	1.064295	5.0549862	3.9907862
2021-10-01 07:45:00	1.0642	1.064248	5.0549862	3.9907862
2021-10-01 07:50:00	1.06467	1.064342	5.0554562	3.9907862
2021-10-01 07:55:00	1.06467	1.064342	5.0554562	3.9907862
2021-10-01 08:00:00	1.06467	1.064342	5.0554562	3.9907862
2021-10-01 08:05:00	1.06327	1.064202	5.0540562	3.9907862
2021-10-01 08:10:00	1.06327	1.064062	5.0540562	3.9907862
2021-10-01 08:15:00	1.06467	1.064109	5.0554562	3.9907862
2021-10-01 08:20:00	1.06467	1.064156	5.0554562	3.9907862
2021-10-01 08:25:00	1.06467	1.064296	5.0554562	3.9907862
2021-10-01 08:30:00	1.0642	1.064296	5.0549862	3.9907862
2021-10-01 08:35:00	1.0642	1.064296	5.0549862	3.9907862
2021-10-01 08:40:00	1.06327	1.064156	5.0540562	3.9907862
2021-10-01 08:45:00	1.0642	1.064109	5.0549862	3.9907862
2021-10-01 08:50:00	1.0642	1.064062	5.0549862	3.9907862
2021-10-01 08:55:00	1.05953	1.063688	5.0503162	3.9907862
2021-10-01 09:00:00	1.06093	1.063454	5.0517162	3.9907862
2021-10-01 09:05:00	1.06093	1.06308	5.0517162	3.9907862
2021-10-01 09:10:00	1.06093	1.062706	5.0517162	3.9907862
2021-10-01 09:15:00	1.06093	1.062332	5.0517162	3.9907862
2021-10-01 09:20:00	1.05999	1.061911	5.0507762	3.9907862
2021-10-01 09:25:00	1.06093	1.061584	5.0517162	3.9907862
2021-10-01 09:30:00	1.05953	1.06121	5.0503162	3.9907862
2021-10-01 09:35:00	1.05953	1.060743	5.0503162	3.9907862
2021-10-01 09:40:00	1.06046	1.060369	5.0512462	3.9907862
2021-10-01 09:45:00	1.05953	1.060369	5.0503162	3.9907862
2021-10-01 09:50:00	1.05953	1.060229	5.0503162	3.9907862
2021-10-01 09:55:00	1.05999	1.060135	5.0507762	3.9907862
2021-10-01 10:00:00	1.05953	1.059995	5.0503162	3.9907862
2021-10-01 10:05:00	1.06046	1.059948	5.0512462	3.9907862
2021-10-01 10:10:00	1.05953	1.059902	5.0503162	3.9907862
2021-10-01 10:15:00	1.06046	1.059855	5.0512462	3.9907862
2021-10-01 10:20:00	1.05906	1.059808	5.0498462	3.9907862
2021-10-01 10:25:00	1.05953	1.059808	5.0503162	3.9907862
2021-10-01 10:30:00	1.05906	1.059668	5.0498462	3.9907862
2021-10-01 10:35:00	1.05999	1.059714	5.0507762	3.9907862
2021-10-01 10:40:00	1.06046	1.059807	5.0512462	3.9907862
2021-10-01 10:45:00	1.05859	1.059667	5.0493762	3.9907862
2021-10-01 10:50:00	1.05953	1.059667	5.0503162	3.9907862
2021-10-01 10:55:00	1.05953	1.059574	5.0503162	3.9907862
2021-10-01 11:00:00	1.05953	1.059574	5.0503162	3.9907862
2021-10-01 11:05:00	1.05859	1.059387	5.0493762	3.9907862
2021-10-01 11:10:00	1.05859	1.05934	5.0493762	3.9907862
2021-10-01 11:15:00	1.05859	1.059246	5.0493762	3.9907862
2021-10-01 11:20:00	1.05859	1.059199	5.0493762	3.9907862
2021-10-01 11:25:00	1.05859	1.059059	5.0493762	3.9907862
2021-10-01 11:30:00	1.05859	1.058872	5.0493762	3.9907862
2021-10-01 11:35:00	1.05859	1.058872	5.0493762	3.9907862
2021-10-01 11:40:00	1.05859	1.058778	5.0493762	3.9907862
2021-10-01 11:45:00	1.05859	1.058684	5.0493762	3.9907862
2021-10-01 11:50:00	1.05859	1.05859	5.0493762	3.9907862
2021-10-01 11:55:00	1.05953	1.058684	5.0503162	3.9907862
2021-10-01 12:00:00	1.05859	1.058684	5.0493762	3.9907862
2021-10-01 12:05:00	1.05953	1.058778	5.0503162	3.9907862
2021-10-01 12:10:00	1.05859	1.058778	5.0493762	3.9907862
2021-10-01 12:15:00	1.05999	1.058918	5.0507762	3.9907862
2021-10-01 12:20:00	1.05906	1.058965	5.0498462	3.9907862
2021-10-01 12:25:00	1.05906	1.059012	5.0498462	3.9907862
2021-10-01 12:30:00	1.05999	1.059152	5.0507762	3.9907862
2021-10-01 12:35:00	1.05953	1.059246	5.0503162	3.9907862
2021-10-01 12:40:00	1.05859	1.059246	5.0493762	3.9907862
2021-10-01 12:45:00	1.05999	1.059292	5.0507762	3.9907862
2021-10-01 12:50:00	1.05953	1.059386	5.0503162	3.9907862
2021-10-01 12:55:00	1.05953	1.059386	5.0503162	3.9907862
2021-10-01 13:00:00	1.05859	1.059386	5.0493762	3.9907862
2021-10-01 13:05:00	1.05953	1.05934	5.0503162	3.9907862
2021-10-01 13:10:00	1.05859	1.059293	5.0493762	3.9907862
2021-10-01 13:15:00	1.05906	1.059293	5.0498462	3.9907862
2021-10-01 13:20:00	1.05999	1.059293	5.0507762	3.9907862
2021-10-01 13:25:00	1.05906	1.059246	5.0498462	3.9907862
2021-10-01 13:30:00	1.05953	1.05934	5.0503162	3.9907862
2021-10-01 13:35:00	1.05999	1.05934	5.0507762	3.9907862
2021-10-01 13:40:00	1.05906	1.059293	5.0498462	3.9907862
2021-10-01 13:45:00	1.05906	1.059246	5.0498462	3.9907862
2021-10-01 13:50:00	1.05953	1.05934	5.0503162	3.9907862
2021-10-01 13:55:00	1.05906	1.059293	5.0498462	3.9907862
2021-10-01 14:00:00	1.05906	1.05934	5.0498462	3.9907862
2021-10-01 14:05:00	1.06046	1.05948	5.0512462	3.9907862
2021-10-01 14:10:00	1.05859	1.05934	5.0493762	3.9907862
2021-10-01 14:15:00	1.05859	1.059293	5.0493762	3.9907862
2021-10-01 14:20:00	1.05859	1.059199	5.0493762	3.9907862
2021-10-01 14:25:00	1.05859	1.059059	5.0493762	3.9907862
2021-10-01 14:30:00	1.05859	1.059012	5.0493762	3.9907862
2021-10-01 14:35:00	1.05953	1.059059	5.0503162	3.9907862
2021-10-01 14:40:00	1.05906	1.059012	5.0498462	3.9907862
2021-10-01 14:45:00	1.05906	1.059012	5.0498462	3.9907862
2021-10-01 14:50:00	1.05906	1.059012	5.0498462	3.9907862
2021-10-01 14:55:00	1.05906	1.058872	5.0498462	3.9907862
2021-10-01 15:00:00	1.05953	1.058966	5.0503162	3.9907862
2021-10-01 15:05:00	1.05859	1.058966	5.0493762	3.9907862
2021-10-01 15:10:00	1.05906	1.059013	5.0498462	3.9907862
2021-10-01 15:15:00	1.05859	1.059013	5.0493762	3.9907862
2021-10-01 15:20:00	1.05859	1.059013	5.0493762	3.9907862
2021-10-01 15:25:00	1.05859	1.058919	5.0493762	3.9907862
2021-10-01 15:30:00	1.05859	1.058872	5.0493762	3.9907862
2021-10-01 15:35:00	1.05906	1.058872	5.0498462	3.9907862
2021-10-01 15:40:00	1.05906	1.058872	5.0498462	3.9907862
2021-10-01 15:45:00	1.05906	1.058872	5.0498462	3.9907862
2021-10-01 15:50:00	1.05906	1.058825	5.0498462	3.9907862
2021-10-01 15:55:00	1.05859	1.058825	5.0493762	3.9907862
2021-10-01 16:00:00	1.05859	1.058778	5.0493762	3.9907862
2021-10-01 16:05:00	1.05953	1.058872	5.0503162	3.9907862
2021-10-01 16:10:00	1.05953	1.058966	5.0503162	3.9907862
2021-10-01 16:15:00	1.05859	1.058966	5.0493762	3.9907862
2021-10-01 16:20:00	1.05906	1.059013	5.0498462	3.9907862
2021-10-01 16:25:00	1.05906	1.059013	5.0498462	3.9907862
2021-10-01 16:30:00	1.05906	1.059013	5.0498462	3.9907862
2021-10-01 16:35:00	1.05906	1.059013	5.0498462	3.9907862
2021-10-01 16:40:00	1.05906	1.059013	5.0498462	3.9907862
2021-10-01 16:45:00	1.05906	1.05906	5.0498462	3.9907862
2021-10-01 16:50:00	1.05859	1.05906	5.0493762	3.9907862
2021-10-01 16:55:00	1.05906	1.059013	5.0498462	3.9907862
2021-10-01 17:00:00	1.05906	1.058966	5.0498462	3.9907862
2021-10-01 17:05:00	1.05859	1.058966	5.0493762	3.9907862
2021-10-01 17:10:00	1.05906	1.058966	5.0498462	3.9907862
2021-10-01 17:15:00	1.05906	1.058966	5.0498462	3.9907862
2021-10-01 17:20:00	1.05999	1.059059	5.0507762	3.9907862
2021-10-01 17:25:00	1.05906	1.059059	5.0498462	3.9907862
2021-10-01 17:30:00	1.05906	1.059059	5.0498462	3.9907862
2021-10-01 17:35:00	1.05859	1.059012	5.0493762	3.9907862
2021-10-01 17:40:00	1.05766	1.058919	5.0484462	3.9907862
2021-10-01 17:45:00	1.05859	1.058872	5.0493762	3.9907862
2021-10-01 17:50:00	1.05906	1.058872	5.0498462	3.9907862
2021-10-01 17:55:00	1.05906	1.058919	5.0498462	3.9907862
2021-10-01 18:00:00	1.05906	1.058919	5.0498462	3.9907862
2021-10-01 18:05:00	1.05906	1.058919	5.0498462	3.9907862
2021-10-01 18:10:00	1.05859	1.058779	5.0493762	3.9907862
2021-10-01 18:15:00	1.05906	1.058779	5.0498462	3.9907862
2021-10-01 18:20:00	1.05859	1.058732	5.0493762	3.9907862
2021-10-01 18:25:00	1.05906	1.058779	5.0498462	3.9907862
2021-10-01 18:30:00	1.05906	1.058919	5.0498462	3.9907862
2021-10-01 18:35:00	1.05906	1.058966	5.0498462	3.9907862
2021-10-01 18:40:00	1.05859	1.058919	5.0493762	3.9907862
2021-10-01 18:45:00	1.05859	1.058872	5.0493762	3.9907862
2021-10-01 18:50:00	1.05859	1.058825	5.0493762	3.9907862
2021-10-01 18:55:00	1.05859	1.058778	5.0493762	3.9907862
2021-10-01 19:00:00	1.05859	1.058778	5.0493762	3.9907862
2021-10-01 19:05:00	1.05859	1.058731	5.0493762	3.9907862
2021-10-01 19:10:00	1.05859	1.058731	5.0493762	3.9907862
2021-10-01 19:15:00	1.05859	1.058684	5.0493762	3.9907862
2021-10-01 19:20:00	1.05906	1.058684	5.0498462	3.9907862
2021-10-01 19:25:00	1.05906	1.058684	5.0498462	3.9907862
2021-10-01 19:30:00	1.05906	1.058731	5.0498462	3.9907862
2021-10-01 19:35:00	1.05859	1.058731	5.0493762	3.9907862
2021-10-01 19:40:00	1.05766	1.058638	5.0484462	3.9907862
2021-10-01 19:45:00	1.05859	1.058638	5.0493762	3.9907862
2021-10-01 19:50:00	1.05859	1.058638	5.0493762	3.9907862
2021-10-01 19:55:00	1.05859	1.058638	5.0493762	3.9907862
2021-10-01 20:00:00	1.05859	1.058638	5.0493762	3.9907862
2021-10-01 20:05:00	1.05906	1.058685	5.0498462	3.9907862
2021-10-01 20:10:00	1.05906	1.058685	5.0498462	3.9907862
2021-10-01 20:15:00	1.05813	1.058592	5.0489162	3.9907862
2021-10-01 20:20:00	1.05906	1.058592	5.0498462	3.9907862
2021-10-01 20:25:00	1.05813	1.058546	5.0489162	3.9907862
2021-10-01 20:30:00	1.05813	1.058593	5.0489162	3.9907862
2021-10-01 20:35:00	1.05813	1.058547	5.0489162	3.9907862
2021-10-01 20:40:00	1.05906	1.058594	5.0498462	3.9907862
2021-10-01 20:45:00	1.05953	1.058688	5.0503162	3.9907862
2021-10-01 20:50:00	1.05719	1.058548	5.0479762	3.9907862
2021-10-01 20:55:00	1.05766	1.058408	5.0484462	3.9907862
2021-10-01 21:00:00	1.05859	1.058361	5.0493762	3.9907862
2021-10-01 21:05:00	1.05859	1.058407	5.0493762	3.9907862
2021-10-01 21:10:00	1.05906	1.058407	5.0498462	3.9907862
2021-10-01 21:15:00	1.05906	1.0585	5.0498462	3.9907862
2021-10-01 21:20:00	1.05906	1.058593	5.0498462	3.9907862
2021-10-01 21:25:00	1.05766	1.058546	5.0484462	3.9907862
2021-10-01 21:30:00	1.05766	1.058406	5.0484462	3.9907862
2021-10-01 21:35:00	1.05766	1.058219	5.0484462	3.9907862
2021-10-01 21:40:00	1.05766	1.058266	5.0484462	3.9907862
2021-10-01 21:45:00	1.05859	1.058359	5.0493762	3.9907862
2021-10-01 21:50:00	1.05766	1.058266	5.0484462	3.9907862
2021-10-01 21:55:00	1.05906	1.058313	5.0498462	3.9907862
2021-10-01 22:00:00	1.05859	1.058266	5.0493762	3.9907862
2021-10-01 22:05:00	1.05813	1.058173	5.0489162	3.9907862
2021-10-01 22:10:00	1.05813	1.05808	5.0489162	3.9907862
2021-10-01 22:15:00	1.05719	1.058033	5.0479762	3.9907862
2021-10-01 22:20:00	1.05859	1.058126	5.0493762	3.9907862
2021-10-01 22:25:00	1.05859	1.058219	5.0493762	3.9907862
2021-10-01 22:30:00	1.05766	1.058219	5.0484462	3.9907862
2021-10-01 22:35:00	1.05813	1.058173	5.0489162	3.9907862
2021-10-01 22:40:00	1.05766	1.058173	5.0484462	3.9907862
2021-10-01 22:45:00	1.05766	1.058033	5.0484462	3.9907862
2021-10-01 22:50:00	1.05766	1.05794	5.0484462	3.9907862
2021-10-01 22:55:00	1.05859	1.057986	5.0493762	3.9907862
2021-10-01 23:00:00	1.05766	1.057939	5.0484462	3.9907862
2021-10-01 23:05:00	1.05766	1.057986	5.0484462	3.9907862
2021-10-01 23:10:00	1.05672	1.057799	5.0475062	3.9907862
2021-10-01 23:15:00	1.05813	1.057753	5.0489162	3.9907862
2021-10-01 23:20:00	1.05719	1.057706	5.0479762	3.9907862
2021-10-01 23:25:00	1.05813	1.057706	5.0489162	3.9907862
2021-10-01 23:30:00	1.05719	1.057659	5.0479762	3.9907862
2021-10-01 23:35:00	1.05719	1.057612	5.0479762	3.9907862
2021-10-01 23:40:00	1.05719	1.057565	5.0479762	3.9907862
2021-10-01 23:45:00	1.05813	1.057519	5.0489162	3.9907862
2021-10-01 23:50:00	1.05813	1.057566	5.0489162	3.9907862
2021-10-01 23:55:00	1.05672	1.057472	5.0475062	3.9907862
2021-10-02 00:00:00	1.05766	1.057566	5.0484462	3.9907862
2021-10-02 00:05:00	1.05813	1.057566	5.0489162	3.9907862
2021-10-02 00:10:00	1.05719	1.057566	5.0479762	3.9907862
2021-10-02 00:15:00	1.05813	1.057566	5.0489162	3.9907862
2021-10-02 00:20:00	1.05813	1.05766	5.0489162	3.9907862
2021-10-02 00:25:00	1.05719	1.05766	5.0479762	3.9907862
2021-10-02 00:30:00	1.05719	1.05766	5.0479762	3.9907862
2021-10-02 00:35:00	1.05719	1.057566	5.0479762	3.9907862
2021-10-02 00:40:00	1.05719	1.057472	5.0479762	3.9907862
2021-10-02 00:45:00	1.05719	1.057519	5.0479762	3.9907862
2021-10-02 00:50:00	1.05719	1.057472	5.0479762	3.9907862
2021-10-02 00:55:00	1.05719	1.057378	5.0479762	3.9907862
2021-10-02 01:00:00	1.05719	1.057378	5.0479762	3.9907862
2021-10-02 01:05:00	1.05719	1.057284	5.0479762	3.9907862
2021-10-02 01:10:00	1.05672	1.057143	5.0475062	3.9907862
2021-10-02 01:15:00	1.05672	1.057096	5.0475062	3.9907862
2021-10-02 01:20:00	1.05719	1.057096	5.0479762	3.9907862
2021-10-02 01:25:00	1.05672	1.057049	5.0475062	3.9907862
2021-10-02 01:30:00	1.05672	1.057002	5.0475062	3.9907862
2021-10-02 01:35:00	1.05719	1.057002	5.0479762	3.9907862
2021-10-02 01:40:00	1.05719	1.057002	5.0479762	3.9907862
2021-10-02 01:45:00	1.05719	1.057002	5.0479762	3.9907862
2021-10-02 01:50:00	1.05719	1.057002	5.0479762	3.9907862
2021-10-02 01:55:00	1.05719	1.057002	5.0479762	3.9907862
2021-10-02 02:00:00	1.05719	1.057049	5.0479762	3.9907862
2021-10-02 02:05:00	1.05719	1.057096	5.0479762	3.9907862
2021-10-02 02:10:00	1.05672	1.057049	5.0475062	3.9907862
2021-10-02 02:15:00	1.05672	1.057049	5.0475062	3.9907862
2021-10-02 02:20:00	1.05672	1.057049	5.0475062	3.9907862
2021-10-02 02:25:00	1.05766	1.057096	5.0484462	3.9907862
2021-10-02 02:30:00	1.05672	1.057049	5.0475062	3.9907862
2021-10-02 02:35:00	1.05719	1.057049	5.0479762	3.9907862
2021-10-02 02:40:00	1.05719	1.057049	5.0479762	3.9907862
2021-10-02 02:45:00	1.05719	1.057049	5.0479762	3.9907862
2021-10-02 02:50:00	1.05626	1.056956	5.0470462	3.9907862
2021-10-02 02:55:00	1.05672	1.056909	5.0475062	3.9907862
2021-10-02 03:00:00	1.05672	1.056909	5.0475062	3.9907862
2021-10-02 03:05:00	1.05672	1.056909	5.0475062	3.9907862
2021-10-02 03:10:00	1.05766	1.057003	5.0484462	3.9907862
2021-10-02 03:15:00	1.05672	1.056909	5.0475062	3.9907862
2021-10-02 03:20:00	1.05626	1.056863	5.0470462	3.9907862
2021-10-02 03:25:00	1.05672	1.056816	5.0475062	3.9907862
2021-10-02 03:30:00	1.05672	1.056769	5.0475062	3.9907862
2021-10-02 03:35:00	1.05719	1.056769	5.0479762	3.9907862
2021-10-02 03:40:00	1.05672	1.056815	5.0475062	3.9907862
2021-10-02 03:45:00	1.05719	1.056862	5.0479762	3.9907862
2021-10-02 03:50:00	1.05719	1.056909	5.0479762	3.9907862
2021-10-02 03:55:00	1.05672	1.056909	5.0475062	3.9907862
2021-10-02 04:00:00	1.05672	1.056815	5.0475062	3.9907862
2021-10-02 04:05:00	1.05672	1.056815	5.0475062	3.9907862
2021-10-02 04:10:00	1.05672	1.056861	5.0475062	3.9907862
2021-10-02 04:15:00	1.05672	1.056861	5.0475062	3.9907862
2021-10-02 04:20:00	1.05672	1.056861	5.0475062	3.9907862
2021-10-02 04:25:00	1.05672	1.056814	5.0475062	3.9907862
2021-10-02 04:30:00	1.05672	1.056814	5.0475062	3.9907862
2021-10-02 04:35:00	1.05672	1.056767	5.0475062	3.9907862
2021-10-02 04:40:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 04:45:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 04:50:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 04:55:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 05:00:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 05:05:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 05:10:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 05:15:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 05:20:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 05:25:00	1.05672	1.05672	5.0475062	3.9907862
2021-10-02 05:30:00	1.05626	1.056674	5.0470462	3.9907862
2021-10-02 05:35:00	1.05719	1.056721	5.0479762	3.9907862
2021-10-02 05:40:00	1.05626	1.056675	5.0470462	3.9907862
2021-10-02 05:45:00	1.05719	1.056722	5.0479762	3.9907862
2021-10-02 05:50:00	1.05626	1.056676	5.0470462	3.9907862
2021-10-02 05:55:00	1.05626	1.05663	5.0470462	3.9907862
2021-10-02 06:00:00	1.05626	1.056584	5.0470462	3.9907862
2021-10-02 06:05:00	1.05719	1.056631	5.0479762	3.9907862
2021-10-02 06:10:00	1.05719	1.056678	5.0479762	3.9907862
2021-10-02 06:15:00	1.05719	1.056725	5.0479762	3.9907862
2021-10-02 06:20:00	1.05719	1.056818	5.0479762	3.9907862
2021-10-02 06:25:00	1.05626	1.056725	5.0470462	3.9907862
2021-10-02 06:30:00	1.05719	1.056818	5.0479762	3.9907862
2021-10-02 06:35:00	1.05672	1.056771	5.0475062	3.9907862
2021-10-02 06:40:00	1.05719	1.056864	5.0479762	3.9907862
2021-10-02 06:45:00	1.05719	1.056957	5.0479762	3.9907862
2021-10-02 06:50:00	1.05626	1.056957	5.0470462	3.9907862
2021-10-02 06:55:00	1.05719	1.056957	5.0479762	3.9907862
2021-10-02 07:00:00	1.05626	1.056864	5.0470462	3.9907862
2021-10-02 07:05:00	1.05719	1.056864	5.0479762	3.9907862
2021-10-02 07:10:00	1.05719	1.056864	5.0479762	3.9907862
2021-10-02 07:15:00	1.05719	1.056957	5.0479762	3.9907862
2021-10-02 07:20:00	1.05719	1.056957	5.0479762	3.9907862
2021-10-02 07:25:00	1.05719	1.057004	5.0479762	3.9907862
2021-10-02 07:30:00	1.05719	1.057004	5.0479762	3.9907862
2021-10-02 07:35:00	1.05719	1.057004	5.0479762	3.9907862
2021-10-02 07:40:00	1.05626	1.057004	5.0470462	3.9907862
2021-10-02 07:45:00	1.05626	1.056911	5.0470462	3.9907862
2021-10-02 07:50:00	1.05579	1.056864	5.0465762	3.9907862
2021-10-02 07:55:00	1.05579	1.056724	5.0465762	3.9907862
2021-10-02 08:00:00	1.05579	1.056584	5.0465762	3.9907862
2021-10-02 08:05:00	1.05579	1.056444	5.0465762	3.9907862
2021-10-02 08:10:00	1.05672	1.056397	5.0475062	3.9907862
2021-10-02 08:15:00	1.05579	1.056257	5.0465762	3.9907862
2021-10-02 08:20:00	1.05672	1.05621	5.0475062	3.9907862
2021-10-02 08:25:00	1.05579	1.05607	5.0465762	3.9907862
2021-10-02 08:30:00	1.05719	1.056163	5.0479762	3.9907862
2021-10-02 08:35:00	1.05579	1.056116	5.0465762	3.9907862
2021-10-02 08:40:00	1.05532	1.056069	5.0461062	3.9907862
2021-10-02 08:45:00	1.05672	1.056162	5.0475062	3.9907862
2021-10-02 08:50:00	1.05579	1.056162	5.0465762	3.9907862
2021-10-02 08:55:00	1.05579	1.056162	5.0465762	3.9907862
2021-10-02 09:00:00	1.05532	1.056022	5.0461062	3.9907862
2021-10-02 09:05:00	1.05579	1.056022	5.0465762	3.9907862
2021-10-02 09:10:00	1.05672	1.056022	5.0475062	3.9907862
2021-10-02 09:15:00	1.05579	1.056022	5.0465762	3.9907862
2021-10-02 09:20:00	1.05579	1.055882	5.0465762	3.9907862
2021-10-02 09:25:00	1.05579	1.055882	5.0465762	3.9907862
2021-10-02 09:30:00	1.05579	1.055929	5.0465762	3.9907862
2021-10-02 09:35:00	1.05672	1.055929	5.0475062	3.9907862
2021-10-02 09:40:00	1.05579	1.055929	5.0465762	3.9907862
2021-10-02 09:45:00	1.05672	1.056022	5.0475062	3.9907862
2021-10-02 09:50:00	1.05672	1.056162	5.0475062	3.9907862
2021-10-02 09:55:00	1.05672	1.056255	5.0475062	3.9907862
2021-10-02 10:00:00	1.05486	1.056069	5.0456462	3.9907862
2021-10-02 10:05:00	1.05532	1.056022	5.0461062	3.9907862
2021-10-02 10:10:00	1.05579	1.056022	5.0465762	3.9907862
2021-10-02 10:15:00	1.05579	1.056022	5.0465762	3.9907862
2021-10-02 10:20:00	1.05532	1.055975	5.0461062	3.9907862
2021-10-02 10:25:00	1.05486	1.055789	5.0456462	3.9907862
2021-10-02 10:30:00	1.05672	1.055882	5.0475062	3.9907862
2021-10-02 10:35:00	1.05486	1.055696	5.0456462	3.9907862
2021-10-02 10:40:00	1.05579	1.055603	5.0465762	3.9907862
2021-10-02 10:45:00	1.05579	1.05551	5.0465762	3.9907862
2021-10-02 10:50:00	1.05626	1.05565	5.0470462	3.9907862
2021-10-02 10:55:00	1.05719	1.055837	5.0479762	3.9907862
2021-10-02 11:00:00	1.05719	1.055977	5.0479762	3.9907862
2021-10-02 11:05:00	1.05626	1.056024	5.0470462	3.9907862
2021-10-02 11:10:00	1.05626	1.056118	5.0470462	3.9907862
2021-10-02 11:15:00	1.05626	1.056258	5.0470462	3.9907862
2021-10-02 11:20:00	1.05532	1.056118	5.0461062	3.9907862
2021-10-02 11:25:00	1.05626	1.056258	5.0470462	3.9907862
2021-10-02 11:30:00	1.05626	1.056305	5.0470462	3.9907862
2021-10-02 11:35:00	1.05532	1.056258	5.0461062	3.9907862
2021-10-02 11:40:00	1.05626	1.056258	5.0470462	3.9907862
2021-10-02 11:45:00	1.05626	1.056165	5.0470462	3.9907862
2021-10-02 11:50:00	1.05672	1.056118	5.0475062	3.9907862
2021-10-02 11:55:00	1.05486	1.055978	5.0456462	3.9907862
2021-10-02 12:00:00	1.05579	1.055931	5.0465762	3.9907862
2021-10-02 12:05:00	1.05532	1.055837	5.0461062	3.9907862
2021-10-02 12:10:00	1.05626	1.055931	5.0470462	3.9907862
2021-10-02 12:15:00	1.05719	1.056024	5.0479762	3.9907862
2021-10-02 12:20:00	1.05626	1.056024	5.0470462	3.9907862
2021-10-02 12:25:00	1.05532	1.056024	5.0461062	3.9907862
2021-10-02 12:30:00	1.05532	1.05593	5.0461062	3.9907862
2021-10-02 12:35:00	1.05626	1.05593	5.0470462	3.9907862
2021-10-02 12:40:00	1.05486	1.055744	5.0456462	3.9907862
2021-10-02 12:45:00	1.05486	1.055744	5.0456462	3.9907862
2021-10-02 12:50:00	1.05486	1.055651	5.0456462	3.9907862
2021-10-02 12:55:00	1.05486	1.055605	5.0456462	3.9907862
2021-10-02 13:00:00	1.05486	1.055465	5.0456462	3.9907862
2021-10-02 13:05:00	1.05579	1.055325	5.0465762	3.9907862
2021-10-02 13:10:00	1.05579	1.055278	5.0465762	3.9907862
2021-10-02 13:15:00	1.05532	1.055278	5.0461062	3.9907862
2021-10-02 13:20:00	1.05532	1.055278	5.0461062	3.9907862
2021-10-02 13:25:00	1.05532	1.055184	5.0461062	3.9907862
2021-10-02 13:30:00	1.05626	1.055324	5.0470462	3.9907862
2021-10-02 13:35:00	1.05626	1.055464	5.0470462	3.9907862
2021-10-02 13:40:00	1.05579	1.055557	5.0465762	3.9907862
2021-10-02 13:45:00	1.05486	1.055557	5.0456462	3.9907862
2021-10-02 13:50:00	1.05486	1.055557	5.0456462	3.9907862
2021-10-02 13:55:00	1.05532	1.05551	5.0461062	3.9907862
2021-10-02 14:00:00	1.05532	1.055463	5.0461062	3.9907862
2021-10-02 14:05:00	1.05626	1.055557	5.0470462	3.9907862
2021-10-02 14:10:00	1.05626	1.055651	5.0470462	3.9907862
2021-10-02 14:15:00	1.05532	1.055651	5.0461062	3.9907862
2021-10-02 14:20:00	1.05626	1.055651	5.0470462	3.9907862
2021-10-02 14:25:00	1.05532	1.055557	5.0461062	3.9907862
2021-10-02 14:30:00	1.05532	1.05551	5.0461062	3.9907862
2021-10-02 14:35:00	1.05532	1.055556	5.0461062	3.9907862
2021-10-02 14:40:00	1.05486	1.055556	5.0456462	3.9907862
2021-10-02 14:45:00	1.05486	1.05551	5.0456462	3.9907862
2021-10-02 14:50:00	1.05626	1.055604	5.0470462	3.9907862
2021-10-02 14:55:00	1.05626	1.055604	5.0470462	3.9907862
2021-10-02 15:00:00	1.05579	1.055557	5.0465762	3.9907862
2021-10-02 15:05:00	1.05486	1.055511	5.0456462	3.9907862
2021-10-02 15:10:00	1.05486	1.055371	5.0456462	3.9907862
2021-10-02 15:15:00	1.05579	1.055418	5.0465762	3.9907862
2021-10-02 15:20:00	1.05579	1.055465	5.0465762	3.9907862
2021-10-02 15:25:00	1.05532	1.055465	5.0461062	3.9907862
2021-10-02 15:30:00	1.05486	1.055465	5.0456462	3.9907862
2021-10-02 15:35:00	1.05579	1.055558	5.0465762	3.9907862
2021-10-02 15:40:00	1.05579	1.055511	5.0465762	3.9907862
2021-10-02 15:45:00	1.05486	1.055371	5.0456462	3.9907862
2021-10-02 15:50:00	1.05486	1.055278	5.0456462	3.9907862
2021-10-02 15:55:00	1.05486	1.055278	5.0456462	3.9907862
2021-10-02 16:00:00	1.05486	1.055278	5.0456462	3.9907862
2021-10-02 16:05:00	1.05579	1.055278	5.0465762	3.9907862
2021-10-02 16:10:00	1.05439	1.055138	5.0451762	3.9907862
2021-10-02 16:15:00	1.05439	1.055045	5.0451762	3.9907862
2021-10-02 16:20:00	1.05439	1.054998	5.0451762	3.9907862
2021-10-02 16:25:00	1.05486	1.054905	5.0456462	3.9907862
2021-10-02 16:30:00	1.05486	1.054812	5.0456462	3.9907862
2021-10-02 16:35:00	1.05532	1.054858	5.0461062	3.9907862
2021-10-02 16:40:00	1.05532	1.054904	5.0461062	3.9907862
2021-10-02 16:45:00	1.05486	1.054904	5.0456462	3.9907862
2021-10-02 16:50:00	1.05486	1.054904	5.0456462	3.9907862
2021-10-02 16:55:00	1.05486	1.054811	5.0456462	3.9907862
2021-10-02 17:00:00	1.05486	1.054858	5.0456462	3.9907862
2021-10-02 17:05:00	1.05486	1.054905	5.0456462	3.9907862
2021-10-02 17:10:00	1.05532	1.054998	5.0461062	3.9907862
2021-10-02 17:15:00	1.05486	1.054998	5.0456462	3.9907862
2021-10-02 17:20:00	1.05486	1.054998	5.0456462	3.9907862
2021-10-02 17:25:00	1.05579	1.055045	5.0465762	3.9907862
2021-10-02 17:30:00	1.05486	1.054999	5.0456462	3.9907862
2021-10-02 17:35:00	1.05579	1.055092	5.0465762	3.9907862
2021-10-02 17:40:00	1.05532	1.055138	5.0461062	3.9907862
2021-10-02 17:45:00	1.05532	1.055184	5.0461062	3.9907862
2021-10-02 17:50:00	1.05626	1.055324	5.0470462	3.9907862
2021-10-02 17:55:00	1.05532	1.05537	5.0461062	3.9907862
2021-10-02 18:00:00	1.05532	1.05537	5.0461062	3.9907862
2021-10-02 18:05:00	1.05486	1.05537	5.0456462	3.9907862
2021-10-02 18:10:00	1.05532	1.055416	5.0461062	3.9907862
2021-10-02 18:15:00	1.05532	1.055369	5.0461062	3.9907862
2021-10-02 18:20:00	1.05486	1.055369	5.0456462	3.9907862
2021-10-02 18:25:00	1.05486	1.055276	5.0456462	3.9907862
2021-10-02 18:30:00	1.05486	1.05523	5.0456462	3.9907862
2021-10-02 18:35:00	1.05486	1.055184	5.0456462	3.9907862
2021-10-02 18:40:00	1.05486	1.055044	5.0456462	3.9907862
2021-10-02 18:45:00	1.05532	1.055044	5.0461062	3.9907862
2021-10-02 18:50:00	1.05532	1.055044	5.0461062	3.9907862
2021-10-02 18:55:00	1.05486	1.055044	5.0456462	3.9907862
2021-10-02 19:00:00	1.05486	1.054998	5.0456462	3.9907862
2021-10-02 19:05:00	1.05486	1.054952	5.0456462	3.9907862
2021-10-02 19:10:00	1.05532	1.054998	5.0461062	3.9907862
2021-10-02 19:15:00	1.05532	1.055044	5.0461062	3.9907862
2021-10-02 19:20:00	1.05439	1.054997	5.0451762	3.9907862
2021-10-02 19:25:00	1.05486	1.054997	5.0456462	3.9907862
2021-10-02 19:30:00	1.05486	1.054997	5.0456462	3.9907862
2021-10-02 19:35:00	1.05486	1.054951	5.0456462	3.9907862
2021-10-02 19:40:00	1.05486	1.054905	5.0456462	3.9907862
2021-10-02 19:45:00	1.05532	1.054951	5.0461062	3.9907862
2021-10-02 19:50:00	1.05486	1.054951	5.0456462	3.9907862
2021-10-02 19:55:00	1.05486	1.054951	5.0456462	3.9907862
2021-10-02 20:00:00	1.05532	1.054951	5.0461062	3.9907862
2021-10-02 20:05:00	1.05532	1.054951	5.0461062	3.9907862
2021-10-02 20:10:00	1.05532	1.055044	5.0461062	3.9907862
2021-10-02 20:15:00	1.05532	1.05509	5.0461062	3.9907862
2021-10-02 20:20:00	1.05532	1.055136	5.0461062	3.9907862
2021-10-02 20:25:00	1.05532	1.055182	5.0461062	3.9907862
2021-10-02 20:30:00	1.05532	1.055228	5.0461062	3.9907862
2021-10-02 20:35:00	1.05486	1.055182	5.0456462	3.9907862
2021-10-02 20:40:00	1.05532	1.055228	5.0461062	3.9907862
2021-10-02 20:45:00	1.05532	1.055274	5.0461062	3.9907862
2021-10-02 20:50:00	1.05532	1.055274	5.0461062	3.9907862
2021-10-02 20:55:00	1.05532	1.055274	5.0461062	3.9907862
2021-10-02 21:00:00	1.05532	1.055274	5.0461062	3.9907862
2021-10-02 21:05:00	1.05486	1.055228	5.0456462	3.9907862
2021-10-02 21:10:00	1.05486	1.055182	5.0456462	3.9907862
2021-10-02 21:15:00	1.05486	1.055136	5.0456462	3.9907862
2021-10-02 21:20:00	1.05486	1.05509	5.0456462	3.9907862
2021-10-02 21:25:00	1.05486	1.05509	5.0456462	3.9907862
2021-10-02 21:30:00	1.05486	1.055044	5.0456462	3.9907862
2021-10-02 21:35:00	1.05486	1.054998	5.0456462	3.9907862
2021-10-02 21:40:00	1.05532	1.054998	5.0461062	3.9907862
2021-10-02 21:45:00	1.05486	1.054952	5.0456462	3.9907862
2021-10-02 21:50:00	1.05486	1.054906	5.0456462	3.9907862
2021-10-02 21:55:00	1.05392	1.054812	5.0447062	3.9907862
2021-10-02 22:00:00	1.05486	1.054812	5.0456462	3.9907862
2021-10-02 22:05:00	1.05392	1.054718	5.0447062	3.9907862
2021-10-02 22:10:00	1.05439	1.054671	5.0451762	3.9907862
2021-10-02 22:15:00	1.05532	1.054717	5.0461062	3.9907862
2021-10-02 22:20:00	1.05532	1.054763	5.0461062	3.9907862
2021-10-02 22:25:00	1.05486	1.054763	5.0456462	3.9907862
2021-10-02 22:30:00	1.05486	1.054717	5.0456462	3.9907862
2021-10-02 22:35:00	1.05392	1.054623	5.0447062	3.9907862
2021-10-02 22:40:00	1.05392	1.054529	5.0447062	3.9907862
2021-10-02 22:45:00	1.05532	1.054669	5.0461062	3.9907862
2021-10-02 22:50:00	1.05439	1.054622	5.0451762	3.9907862
2021-10-02 22:55:00	1.05532	1.054762	5.0461062	3.9907862
2021-10-02 23:00:00	1.05392	1.054715	5.0447062	3.9907862
2021-10-02 23:05:00	1.05486	1.054669	5.0456462	3.9907862
2021-10-02 23:10:00	1.05486	1.054623	5.0456462	3.9907862
2021-10-02 23:15:00	1.05532	1.054669	5.0461062	3.9907862
2021-10-02 23:20:00	1.05345	1.054528	5.0442362	3.9907862
2021-10-02 23:25:00	1.05532	1.054668	5.0461062	3.9907862
2021-10-02 23:30:00	1.05532	1.054808	5.0461062	3.9907862
2021-10-02 23:35:00	1.05532	1.054808	5.0461062	3.9907862
2021-10-02 23:40:00	1.05392	1.054761	5.0447062	3.9907862
2021-10-02 23:45:00	1.05439	1.054668	5.0451762	3.9907862
2021-10-02 23:50:00	1.05439	1.054715	5.0451762	3.9907862
2021-10-02 23:55:00	1.05486	1.054715	5.0456462	3.9907862
2021-10-03 00:00:00	1.05532	1.054761	5.0461062	3.9907862
2021-10-03 00:05:00	1.05298	1.054527	5.0437662	3.9907862
2021-10-03 00:10:00	1.05392	1.054574	5.0447062	3.9907862
2021-10-03 00:15:00	1.05439	1.054481	5.0451762	3.9907862
2021-10-03 00:20:00	1.05439	1.054388	5.0451762	3.9907862
2021-10-03 00:25:00	1.05298	1.054154	5.0437662	3.9907862
2021-10-03 00:30:00	1.05298	1.05406	5.0437662	3.9907862
2021-10-03 00:35:00	1.05392	1.054013	5.0447062	3.9907862
2021-10-03 00:40:00	1.05486	1.05406	5.0456462	3.9907862
2021-10-03 00:45:00	1.05486	1.05406	5.0456462	3.9907862
2021-10-03 00:50:00	1.05392	1.05392	5.0447062	3.9907862
2021-10-03 00:55:00	1.05439	1.054061	5.0451762	3.9907862
2021-10-03 01:00:00	1.05532	1.054201	5.0461062	3.9907862
2021-10-03 01:05:00	1.05486	1.054248	5.0456462	3.9907862
2021-10-03 01:10:00	1.05392	1.054201	5.0447062	3.9907862
2021-10-03 01:15:00	1.05392	1.054295	5.0447062	3.9907862
2021-10-03 01:20:00	1.05298	1.054295	5.0437662	3.9907862
2021-10-03 01:25:00	1.05439	1.054342	5.0451762	3.9907862
2021-10-03 01:30:00	1.05392	1.054248	5.0447062	3.9907862
2021-10-03 01:35:00	1.05392	1.054154	5.0447062	3.9907862
2021-10-03 01:40:00	1.05392	1.054154	5.0447062	3.9907862
2021-10-03 01:45:00	1.05345	1.05406	5.0442362	3.9907862
2021-10-03 01:50:00	1.05392	1.05392	5.0447062	3.9907862
2021-10-03 01:55:00	1.05392	1.053826	5.0447062	3.9907862
2021-10-03 02:00:00	1.05392	1.053826	5.0447062	3.9907862
2021-10-03 02:05:00	1.05298	1.053732	5.0437662	3.9907862
2021-10-03 02:10:00	1.05392	1.053826	5.0447062	3.9907862
2021-10-03 02:15:00	1.05392	1.053779	5.0447062	3.9907862
2021-10-03 02:20:00	1.05392	1.053779	5.0447062	3.9907862
2021-10-03 02:25:00	1.05345	1.053732	5.0442362	3.9907862
2021-10-03 02:30:00	1.05298	1.053638	5.0437662	3.9907862
2021-10-03 02:35:00	1.05392	1.053685	5.0447062	3.9907862
2021-10-03 02:40:00	1.05298	1.053591	5.0437662	3.9907862
2021-10-03 02:45:00	1.05345	1.053544	5.0442362	3.9907862
2021-10-03 02:50:00	1.05392	1.053544	5.0447062	3.9907862
2021-10-03 02:55:00	1.05298	1.053544	5.0437662	3.9907862
2021-10-03 03:00:00	1.05298	1.05345	5.0437662	3.9907862
2021-10-03 03:05:00	1.05392	1.05345	5.0447062	3.9907862
2021-10-03 03:10:00	1.05392	1.05345	5.0447062	3.9907862
2021-10-03 03:15:00	1.05298	1.053403	5.0437662	3.9907862
2021-10-03 03:20:00	1.05392	1.053497	5.0447062	3.9907862
2021-10-03 03:25:00	1.05298	1.053403	5.0437662	3.9907862
2021-10-03 03:30:00	1.05439	1.053544	5.0451762	3.9907862
2021-10-03 03:35:00	1.05439	1.053638	5.0451762	3.9907862
2021-10-03 03:40:00	1.05439	1.053685	5.0451762	3.9907862
2021-10-03 03:45:00	1.05345	1.053732	5.0442362	3.9907862
2021-10-03 03:50:00	1.05298	1.053732	5.0437662	3.9907862
2021-10-03 03:55:00	1.05298	1.053638	5.0437662	3.9907862
2021-10-03 04:00:00	1.05298	1.053544	5.0437662	3.9907862
2021-10-03 04:05:00	1.05298	1.053544	5.0437662	3.9907862
2021-10-03 04:10:00	1.05439	1.053591	5.0451762	3.9907862
2021-10-03 04:15:00	1.05345	1.053638	5.0442362	3.9907862
2021-10-03 04:20:00	1.05345	1.053544	5.0442362	3.9907862
2021-10-03 04:25:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 04:30:00	1.05392	1.053403	5.0447062	3.9907862
2021-10-03 04:35:00	1.05298	1.053356	5.0437662	3.9907862
2021-10-03 04:40:00	1.05298	1.053356	5.0437662	3.9907862
2021-10-03 04:45:00	1.05298	1.053356	5.0437662	3.9907862
2021-10-03 04:50:00	1.05345	1.053403	5.0442362	3.9907862
2021-10-03 04:55:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 05:00:00	1.05345	1.053356	5.0442362	3.9907862
2021-10-03 05:05:00	1.05345	1.053356	5.0442362	3.9907862
2021-10-03 05:10:00	1.05345	1.053356	5.0442362	3.9907862
2021-10-03 05:15:00	1.05345	1.053356	5.0442362	3.9907862
2021-10-03 05:20:00	1.05345	1.053309	5.0442362	3.9907862
2021-10-03 05:25:00	1.05439	1.05345	5.0451762	3.9907862
2021-10-03 05:30:00	1.05345	1.053497	5.0442362	3.9907862
2021-10-03 05:35:00	1.05345	1.053544	5.0442362	3.9907862
2021-10-03 05:40:00	1.05298	1.053497	5.0437662	3.9907862
2021-10-03 05:45:00	1.05298	1.05345	5.0437662	3.9907862
2021-10-03 05:50:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 05:55:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 06:00:00	1.05298	1.053403	5.0437662	3.9907862
2021-10-03 06:05:00	1.05298	1.053356	5.0437662	3.9907862
2021-10-03 06:10:00	1.05345	1.053356	5.0442362	3.9907862
2021-10-03 06:15:00	1.05298	1.053215	5.0437662	3.9907862
2021-10-03 06:20:00	1.05298	1.053168	5.0437662	3.9907862
2021-10-03 06:25:00	1.05345	1.053168	5.0442362	3.9907862
2021-10-03 06:30:00	1.05345	1.053215	5.0442362	3.9907862
2021-10-03 06:35:00	1.05345	1.053262	5.0442362	3.9907862
2021-10-03 06:40:00	1.05345	1.053262	5.0442362	3.9907862
2021-10-03 06:45:00	1.05345	1.053262	5.0442362	3.9907862
2021-10-03 06:50:00	1.05345	1.053309	5.0442362	3.9907862
2021-10-03 06:55:00	1.05345	1.053356	5.0442362	3.9907862
2021-10-03 07:00:00	1.05345	1.053356	5.0442362	3.9907862
2021-10-03 07:05:00	1.05345	1.053403	5.0442362	3.9907862
2021-10-03 07:10:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 07:15:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 07:20:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 07:25:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 07:30:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 07:35:00	1.05298	1.053403	5.0437662	3.9907862
2021-10-03 07:40:00	1.05345	1.053403	5.0442362	3.9907862
2021-10-03 07:45:00	1.05345	1.053403	5.0442362	3.9907862
2021-10-03 07:50:00	1.05345	1.053403	5.0442362	3.9907862
2021-10-03 07:55:00	1.05298	1.053356	5.0437662	3.9907862
2021-10-03 08:00:00	1.05298	1.053309	5.0437662	3.9907862
2021-10-03 08:05:00	1.05298	1.053262	5.0437662	3.9907862
2021-10-03 08:10:00	1.05298	1.053215	5.0437662	3.9907862
2021-10-03 08:15:00	1.05298	1.053168	5.0437662	3.9907862
2021-10-03 08:20:00	1.05298	1.053121	5.0437662	3.9907862
2021-10-03 08:25:00	1.05298	1.053121	5.0437662	3.9907862
2021-10-03 08:30:00	1.05298	1.053074	5.0437662	3.9907862
2021-10-03 08:35:00	1.05298	1.053027	5.0437662	3.9907862
2021-10-03 08:40:00	1.05298	1.05298	5.0437662	3.9907862
2021-10-03 08:45:00	1.05345	1.053027	5.0442362	3.9907862
2021-10-03 08:50:00	1.05345	1.053074	5.0442362	3.9907862
2021-10-03 08:55:00	1.05345	1.053121	5.0442362	3.9907862
2021-10-03 09:00:00	1.05345	1.053168	5.0442362	3.9907862
2021-10-03 09:05:00	1.05345	1.053215	5.0442362	3.9907862
2021-10-03 09:10:00	1.05298	1.053215	5.0437662	3.9907862
2021-10-03 09:15:00	1.05205	1.053122	5.0428362	3.9907862
2021-10-03 09:20:00	1.05298	1.053122	5.0437662	3.9907862
2021-10-03 09:25:00	1.05298	1.053122	5.0437662	3.9907862
2021-10-03 09:30:00	1.05252	1.053076	5.0433062	3.9907862
2021-10-03 09:35:00	1.05298	1.053029	5.0437662	3.9907862
2021-10-03 09:40:00	1.05298	1.052982	5.0437662	3.9907862
2021-10-03 09:45:00	1.05252	1.052889	5.0433062	3.9907862
2021-10-03 09:50:00	1.05345	1.052889	5.0442362	3.9907862
2021-10-03 09:55:00	1.05345	1.052889	5.0442362	3.9907862
2021-10-03 10:00:00	1.05345	1.052936	5.0442362	3.9907862
2021-10-03 10:05:00	1.05345	1.053076	5.0442362	3.9907862
2021-10-03 10:10:00	1.05345	1.053123	5.0442362	3.9907862
2021-10-03 10:15:00	1.05345	1.05317	5.0442362	3.9907862
2021-10-03 10:20:00	1.05345	1.053263	5.0442362	3.9907862
2021-10-03 10:25:00	1.05345	1.05331	5.0442362	3.9907862
2021-10-03 10:30:00	1.05345	1.053357	5.0442362	3.9907862
2021-10-03 10:35:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 10:40:00	1.05345	1.05345	5.0442362	3.9907862
2021-10-03 10:45:00	1.05298	1.053403	5.0437662	3.9907862
2021-10-03 10:50:00	1.05298	1.053356	5.0437662	3.9907862
2021-10-03 10:55:00	1.05298	1.053309	5.0437662	3.9907862
2021-10-03 11:00:00	1.05298	1.053262	5.0437662	3.9907862
2021-10-03 11:05:00	1.05345	1.053262	5.0442362	3.9907862
2021-10-03 11:10:00	1.05345	1.053262	5.0442362	3.9907862
2021-10-03 11:15:00	1.05345	1.053262	5.0442362	3.9907862
2021-10-03 11:20:00	1.05298	1.053215	5.0437662	3.9907862
2021-10-03 11:25:00	1.05298	1.053168	5.0437662	3.9907862
2021-10-03 11:30:00	1.05345	1.053168	5.0442362	3.9907862
2021-10-03 11:35:00	1.05298	1.053168	5.0437662	3.9907862
2021-10-03 11:40:00	1.05298	1.053168	5.0437662	3.9907862
2021-10-03 11:45:00	1.05345	1.053215	5.0442362	3.9907862
2021-10-03 11:50:00	1.05298	1.053215	5.0437662	3.9907862
2021-10-03 11:55:00	1.05252	1.053122	5.0433062	3.9907862
2021-10-03 12:00:00	1.05345	1.053122	5.0442362	3.9907862
2021-10-03 12:05:00	1.05345	1.053122	5.0442362	3.9907862
2021-10-03 12:10:00	1.05345	1.053169	5.0442362	3.9907862
2021-10-03 12:15:00	1.05345	1.053216	5.0442362	3.9907862
2021-10-03 12:20:00	1.05345	1.053216	5.0442362	3.9907862
2021-10-03 12:25:00	1.05345	1.053263	5.0442362	3.9907862
2021-10-03 12:30:00	1.05205	1.05317	5.0428362	3.9907862
2021-10-03 12:35:00	1.05298	1.053123	5.0437662	3.9907862
2021-10-03 12:40:00	1.05298	1.053123	5.0437662	3.9907862
2021-10-03 12:45:00	1.05345	1.053216	5.0442362	3.9907862
2021-10-03 12:50:00	1.05205	1.053076	5.0428362	3.9907862
2021-10-03 12:55:00	1.05298	1.053029	5.0437662	3.9907862
2021-10-03 13:00:00	1.05298	1.052982	5.0437662	3.9907862
2021-10-03 13:05:00	1.05298	1.052935	5.0437662	3.9907862
2021-10-03 13:10:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 13:15:00	1.05298	1.052841	5.0437662	3.9907862
2021-10-03 13:20:00	1.05252	1.052888	5.0433062	3.9907862
2021-10-03 13:25:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 13:30:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 13:35:00	1.05205	1.052748	5.0428362	3.9907862
2021-10-03 13:40:00	1.05345	1.052888	5.0442362	3.9907862
2021-10-03 13:45:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 13:50:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 13:55:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 14:00:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 14:05:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 14:10:00	1.05205	1.052841	5.0428362	3.9907862
2021-10-03 14:15:00	1.05298	1.052841	5.0437662	3.9907862
2021-10-03 14:20:00	1.05298	1.052841	5.0437662	3.9907862
2021-10-03 14:25:00	1.05298	1.052934	5.0437662	3.9907862
2021-10-03 14:30:00	1.05298	1.052887	5.0437662	3.9907862
2021-10-03 14:35:00	1.05298	1.052887	5.0437662	3.9907862
2021-10-03 14:40:00	1.05298	1.052887	5.0437662	3.9907862
2021-10-03 14:45:00	1.05298	1.052887	5.0437662	3.9907862
2021-10-03 14:50:00	1.05298	1.052887	5.0437662	3.9907862
2021-10-03 14:55:00	1.05252	1.052841	5.0433062	3.9907862
2021-10-03 15:00:00	1.05298	1.052934	5.0437662	3.9907862
2021-10-03 15:05:00	1.05345	1.052981	5.0442362	3.9907862
2021-10-03 15:10:00	1.05205	1.052888	5.0428362	3.9907862
2021-10-03 15:15:00	1.05298	1.052888	5.0437662	3.9907862
2021-10-03 15:20:00	1.05205	1.052795	5.0428362	3.9907862
2021-10-03 15:25:00	1.05298	1.052795	5.0437662	3.9907862
2021-10-03 15:30:00	1.05298	1.052795	5.0437662	3.9907862
2021-10-03 15:35:00	1.05298	1.052795	5.0437662	3.9907862
2021-10-03 15:40:00	1.05298	1.052795	5.0437662	3.9907862
2021-10-03 15:45:00	1.05298	1.052841	5.0437662	3.9907862
2021-10-03 15:50:00	1.05298	1.052841	5.0437662	3.9907862
2021-10-03 15:55:00	1.05205	1.052701	5.0428362	3.9907862
2021-10-03 16:00:00	1.05345	1.052841	5.0442362	3.9907862
2021-10-03 16:05:00	1.05345	1.052888	5.0442362	3.9907862
2021-10-03 16:10:00	1.05345	1.053028	5.0442362	3.9907862
2021-10-03 16:15:00	1.05252	1.052982	5.0433062	3.9907862
2021-10-03 16:20:00	1.05392	1.053076	5.0447062	3.9907862
2021-10-03 16:25:00	1.05345	1.053123	5.0442362	3.9907862
2021-10-03 16:30:00	1.05345	1.05317	5.0442362	3.9907862
2021-10-03 16:35:00	1.05345	1.053217	5.0442362	3.9907862
2021-10-03 16:40:00	1.05205	1.053124	5.0428362	3.9907862
2021-10-03 16:45:00	1.05252	1.053171	5.0433062	3.9907862
2021-10-03 16:50:00	1.05298	1.053124	5.0437662	3.9907862
2021-10-03 16:55:00	1.05345	1.053124	5.0442362	3.9907862
2021-10-03 17:00:00	1.05252	1.053031	5.0433062	3.9907862
2021-10-03 17:05:00	1.05345	1.053124	5.0442362	3.9907862
2021-10-03 17:10:00	1.05298	1.05303	5.0437662	3.9907862
2021-10-03 17:15:00	1.05252	1.052937	5.0433062	3.9907862
2021-10-03 17:20:00	1.05345	1.052937	5.0442362	3.9907862
2021-10-03 17:25:00	1.05298	1.05289	5.0437662	3.9907862
2021-10-03 17:30:00	1.05252	1.052937	5.0433062	3.9907862
2021-10-03 17:35:00	1.05205	1.05289	5.0428362	3.9907862
2021-10-03 17:40:00	1.05205	1.052797	5.0428362	3.9907862
2021-10-03 17:45:00	1.05205	1.052657	5.0428362	3.9907862
2021-10-03 17:50:00	1.05205	1.05261	5.0428362	3.9907862
2021-10-03 17:55:00	1.05205	1.05247	5.0428362	3.9907862
2021-10-03 18:00:00	1.05298	1.05247	5.0437662	3.9907862
2021-10-03 18:05:00	1.05298	1.052516	5.0437662	3.9907862
2021-10-03 18:10:00	1.05298	1.052469	5.0437662	3.9907862
2021-10-03 18:15:00	1.05252	1.052423	5.0433062	3.9907862
2021-10-03 18:20:00	1.05345	1.052516	5.0442362	3.9907862
2021-10-03 18:25:00	1.05252	1.052563	5.0433062	3.9907862
2021-10-03 18:30:00	1.05205	1.052563	5.0428362	3.9907862
2021-10-03 18:35:00	1.05345	1.052703	5.0442362	3.9907862
2021-10-03 18:40:00	1.05205	1.052703	5.0428362	3.9907862
2021-10-03 18:45:00	1.05298	1.052796	5.0437662	3.9907862
2021-10-03 18:50:00	1.05065	1.052563	5.0414362	3.9907862
2021-10-03 18:55:00	1.05205	1.05247	5.0428362	3.9907862
2021-10-03 19:00:00	1.05205	1.052377	5.0428362	3.9907862
2021-10-03 19:05:00	1.05158	1.052283	5.0423662	3.9907862
2021-10-03 19:10:00	1.05205	1.052143	5.0428362	3.9907862
2021-10-03 19:15:00	1.05205	1.052096	5.0428362	3.9907862
2021-10-03 19:20:00	1.05252	1.052143	5.0433062	3.9907862
2021-10-03 19:25:00	1.05345	1.052143	5.0442362	3.9907862
2021-10-03 19:30:00	1.05252	1.05219	5.0433062	3.9907862
2021-10-03 19:35:00	1.05252	1.052144	5.0433062	3.9907862
2021-10-03 19:40:00	1.05252	1.052331	5.0433062	3.9907862
2021-10-03 19:45:00	1.05112	1.052238	5.0419062	3.9907862
2021-10-03 19:50:00	1.05298	1.052331	5.0437662	3.9907862
2021-10-03 19:55:00	1.05205	1.052378	5.0428362	3.9907862
2021-10-03 20:00:00	1.05112	1.052285	5.0419062	3.9907862
2021-10-03 20:05:00	1.05205	1.052285	5.0428362	3.9907862
2021-10-03 20:10:00	1.05252	1.052285	5.0433062	3.9907862
2021-10-03 20:15:00	1.05345	1.052285	5.0442362	3.9907862
2021-10-03 20:20:00	1.05205	1.052238	5.0428362	3.9907862
2021-10-03 20:25:00	1.05252	1.052238	5.0433062	3.9907862
2021-10-03 20:30:00	1.05345	1.052331	5.0442362	3.9907862
2021-10-03 20:35:00	1.05205	1.052424	5.0428362	3.9907862
2021-10-03 20:40:00	1.05205	1.052331	5.0428362	3.9907862
2021-10-03 20:45:00	1.05205	1.052331	5.0428362	3.9907862
2021-10-03 20:50:00	1.05205	1.052424	5.0428362	3.9907862
2021-10-03 20:55:00	1.05252	1.052471	5.0433062	3.9907862
2021-10-03 21:00:00	1.05205	1.052424	5.0428362	3.9907862
2021-10-03 21:05:00	1.05205	1.052284	5.0428362	3.9907862
2021-10-03 21:10:00	1.05112	1.052191	5.0419062	3.9907862
2021-10-03 21:15:00	1.05252	1.052191	5.0433062	3.9907862
2021-10-03 21:20:00	1.05205	1.052051	5.0428362	3.9907862
2021-10-03 21:25:00	1.05158	1.052004	5.0423662	3.9907862
2021-10-03 21:30:00	1.05345	1.052144	5.0442362	3.9907862
2021-10-03 21:35:00	1.05252	1.052191	5.0433062	3.9907862
2021-10-03 21:40:00	1.05252	1.052238	5.0433062	3.9907862
2021-10-03 21:45:00	1.05112	1.052098	5.0419062	3.9907862
2021-10-03 21:50:00	1.05205	1.052098	5.0428362	3.9907862
2021-10-03 21:55:00	1.05205	1.052098	5.0428362	3.9907862
2021-10-03 22:00:00	1.05112	1.052098	5.0419062	3.9907862
2021-10-03 22:05:00	1.05158	1.052004	5.0423662	3.9907862
2021-10-03 22:10:00	1.05345	1.052144	5.0442362	3.9907862
2021-10-03 22:15:00	1.05252	1.052238	5.0433062	3.9907862
2021-10-03 22:20:00	1.05158	1.052051	5.0423662	3.9907862
2021-10-03 22:25:00	1.05158	1.051957	5.0423662	3.9907862
2021-10-03 22:30:00	1.05158	1.051863	5.0423662	3.9907862
2021-10-03 22:35:00	1.05252	1.052003	5.0433062	3.9907862
2021-10-03 22:40:00	1.05252	1.05205	5.0433062	3.9907862
2021-10-03 22:45:00	1.05252	1.052097	5.0433062	3.9907862
2021-10-03 22:50:00	1.05112	1.052097	5.0419062	3.9907862
2021-10-03 22:55:00	1.05112	1.052051	5.0419062	3.9907862
2021-10-03 23:00:00	1.05112	1.051818	5.0419062	3.9907862
2021-10-03 23:05:00	1.05112	1.051678	5.0419062	3.9907862
2021-10-03 23:10:00	1.05252	1.051772	5.0433062	3.9907862
2021-10-03 23:15:00	1.05158	1.051772	5.0423662	3.9907862
2021-10-03 23:20:00	1.05158	1.051772	5.0423662	3.9907862
2021-10-03 23:25:00	1.05252	1.051772	5.0433062	3.9907862
2021-10-03 23:30:00	1.05158	1.051678	5.0423662	3.9907862
2021-10-03 23:35:00	1.05112	1.051538	5.0419062	3.9907862
2021-10-03 23:40:00	1.05112	1.051538	5.0419062	3.9907862
2021-10-03 23:45:00	1.05205	1.051631	5.0428362	3.9907862
2021-10-03 23:50:00	1.05112	1.051631	5.0419062	3.9907862
2021-10-03 23:55:00	1.05112	1.051631	5.0419062	3.9907862
2021-10-04 00:00:00	1.05065	1.051444	5.0414362	3.9907862
2021-10-04 00:05:00	1.05065	1.051351	5.0414362	3.9907862
2021-10-04 00:10:00	1.05205	1.051398	5.0428362	3.9907862
2021-10-04 00:15:00	1.05112	1.051258	5.0419062	3.9907862
2021-10-04 00:20:00	1.05112	1.051212	5.0419062	3.9907862
2021-10-04 00:25:00	1.05112	1.051212	5.0419062	3.9907862
2021-10-04 00:30:00	1.05205	1.051305	5.0428362	3.9907862
2021-10-04 00:35:00	1.05112	1.051212	5.0419062	3.9907862
2021-10-04 00:40:00	1.05205	1.051305	5.0428362	3.9907862
2021-10-04 00:45:00	1.05205	1.051398	5.0428362	3.9907862
2021-10-04 00:50:00	1.05158	1.051491	5.0423662	3.9907862
2021-10-04 00:55:00	1.05112	1.051538	5.0419062	3.9907862
2021-10-04 01:00:00	1.05112	1.051445	5.0419062	3.9907862
2021-10-04 01:05:00	1.05112	1.051445	5.0419062	3.9907862
2021-10-04 01:10:00	1.05112	1.051445	5.0419062	3.9907862
2021-10-04 01:15:00	1.05112	1.051445	5.0419062	3.9907862
2021-10-04 01:20:00	1.05112	1.051352	5.0419062	3.9907862
2021-10-04 01:25:00	1.05065	1.051305	5.0414362	3.9907862
2021-10-04 01:30:00	1.05112	1.051212	5.0419062	3.9907862
2021-10-04 01:35:00	1.05112	1.051119	5.0419062	3.9907862
2021-10-04 01:40:00	1.05158	1.051119	5.0423662	3.9907862
2021-10-04 01:45:00	1.05112	1.051119	5.0419062	3.9907862
2021-10-04 01:50:00	1.05112	1.051119	5.0419062	3.9907862
2021-10-04 01:55:00	1.05112	1.051119	5.0419062	3.9907862
2021-10-04 02:00:00	1.05112	1.051119	5.0419062	3.9907862
2021-10-04 02:05:00	1.05112	1.051119	5.0419062	3.9907862
2021-10-04 02:10:00	1.05112	1.051119	5.0419062	3.9907862
2021-10-04 02:15:00	1.05158	1.051212	5.0423662	3.9907862
2021-10-04 02:20:00	1.05112	1.051212	5.0419062	3.9907862
2021-10-04 02:25:00	1.05112	1.051212	5.0419062	3.9907862
2021-10-04 02:30:00	1.05112	1.051166	5.0419062	3.9907862
2021-10-04 02:35:00	1.05112	1.051166	5.0419062	3.9907862
2021-10-04 02:40:00	1.05112	1.051166	5.0419062	3.9907862
2021-10-04 02:45:00	1.05112	1.051166	5.0419062	3.9907862
2021-10-04 02:50:00	1.05112	1.051166	5.0419062	3.9907862
2021-10-04 02:55:00	1.05112	1.051166	5.0419062	3.9907862
2021-10-04 03:00:00	1.05205	1.051259	5.0428362	3.9907862
2021-10-04 03:05:00	1.05112	1.051213	5.0419062	3.9907862
2021-10-04 03:10:00	1.05112	1.051213	5.0419062	3.9907862
2021-10-04 03:15:00	1.05158	1.051259	5.0423662	3.9907862
2021-10-04 03:20:00	1.05158	1.051305	5.0423662	3.9907862
2021-10-04 03:25:00	1.05158	1.051351	5.0423662	3.9907862
2021-10-04 03:30:00	1.05158	1.051397	5.0423662	3.9907862
2021-10-04 03:35:00	1.05112	1.051397	5.0419062	3.9907862
2021-10-04 03:40:00	1.05112	1.051397	5.0419062	3.9907862
2021-10-04 03:45:00	1.05112	1.051397	5.0419062	3.9907862
2021-10-04 03:50:00	1.05112	1.051304	5.0419062	3.9907862
2021-10-04 03:55:00	1.05112	1.051304	5.0419062	3.9907862
2021-10-04 04:00:00	1.05158	1.05135	5.0423662	3.9907862
2021-10-04 04:05:00	1.05112	1.051304	5.0419062	3.9907862
2021-10-04 04:10:00	1.05158	1.051304	5.0423662	3.9907862
2021-10-04 04:15:00	1.05158	1.051304	5.0423662	3.9907862
2021-10-04 04:20:00	1.05158	1.051304	5.0423662	3.9907862
2021-10-04 04:25:00	1.05158	1.05135	5.0423662	3.9907862
2021-10-04 04:30:00	1.05112	1.05135	5.0419062	3.9907862
2021-10-04 04:35:00	1.05018	1.051256	5.0409662	3.9907862
2021-10-04 04:40:00	1.05112	1.051256	5.0419062	3.9907862
2021-10-04 04:45:00	1.05018	1.051162	5.0409662	3.9907862
2021-10-04 04:50:00	1.05158	1.051162	5.0423662	3.9907862
2021-10-04 04:55:00	1.05112	1.051162	5.0419062	3.9907862
2021-10-04 05:00:00	1.05112	1.051116	5.0419062	3.9907862
2021-10-04 05:05:00	1.05112	1.05107	5.0419062	3.9907862
2021-10-04 05:10:00	1.05112	1.051024	5.0419062	3.9907862
2021-10-04 05:15:00	1.05112	1.050978	5.0419062	3.9907862
2021-10-04 05:20:00	1.05112	1.050978	5.0419062	3.9907862
2021-10-04 05:25:00	1.05112	1.051072	5.0419062	3.9907862
2021-10-04 05:30:00	1.05112	1.051072	5.0419062	3.9907862
2021-10-04 05:35:00	1.05112	1.051166	5.0419062	3.9907862
2021-10-04 05:40:00	1.05112	1.05112	5.0419062	3.9907862
2021-10-04 05:45:00	1.05112	1.05112	5.0419062	3.9907862
2021-10-04 05:50:00	1.05112	1.05112	5.0419062	3.9907862
2021-10-04 05:55:00	1.05112	1.05112	5.0419062	3.9907862
2021-10-04 06:00:00	1.05112	1.05112	5.0419062	3.9907862
2021-10-04 06:05:00	1.05158	1.051166	5.0423662	3.9907862
2021-10-04 06:10:00	1.05065	1.051119	5.0414362	3.9907862
2021-10-04 06:15:00	1.05112	1.051119	5.0419062	3.9907862
2021-10-04 06:20:00	1.05065	1.051072	5.0414362	3.9907862
2021-10-04 06:25:00	1.05158	1.051118	5.0423662	3.9907862
2021-10-04 06:30:00	1.05158	1.051164	5.0423662	3.9907862
2021-10-04 06:35:00	1.05158	1.05121	5.0423662	3.9907862
2021-10-04 06:40:00	1.05158	1.051256	5.0423662	3.9907862
2021-10-04 06:45:00	1.05158	1.051302	5.0423662	3.9907862
2021-10-04 06:50:00	1.05112	1.051302	5.0419062	3.9907862
2021-10-04 06:55:00	1.04457	1.050601	5.0353562	3.9907862
2021-10-04 07:00:00	1.04457	1.049993	5.0353562	3.9907862
2021-10-04 07:05:00	1.04504	1.049385	5.0358262	3.9907862
2021-10-04 07:10:00	1.04551	1.048871	5.0362962	3.9907862
2021-10-04 07:15:00	1.04551	1.048264	5.0362962	3.9907862
2021-10-04 07:20:00	1.0441	1.047516	5.0348862	3.9907862
2021-10-04 07:25:00	1.04504	1.046862	5.0358262	3.9907862
2021-10-04 07:30:00	1.0441	1.046114	5.0348862	3.9907862
2021-10-04 07:35:00	1.04551	1.045507	5.0362962	3.9907862
2021-10-04 07:40:00	1.04551	1.044946	5.0362962	3.9907862
2021-10-04 07:45:00	1.04457	1.044946	5.0353562	3.9907862
2021-10-04 07:50:00	1.04551	1.04504	5.0362962	3.9907862
2021-10-04 07:55:00	1.04457	1.044993	5.0353562	3.9907862
2021-10-04 08:00:00	1.04457	1.044899	5.0353562	3.9907862
2021-10-04 08:05:00	1.04597	1.044945	5.0367562	3.9907862
2021-10-04 08:10:00	1.04504	1.045039	5.0358262	3.9907862
2021-10-04 08:15:00	1.04504	1.045039	5.0358262	3.9907862
2021-10-04 08:20:00	1.04504	1.045133	5.0358262	3.9907862
2021-10-04 08:25:00	1.0441	1.044992	5.0348862	3.9907862
2021-10-04 08:30:00	1.04504	1.044945	5.0358262	3.9907862
2021-10-04 08:35:00	1.0441	1.044898	5.0348862	3.9907862
2021-10-04 08:40:00	1.04504	1.044851	5.0358262	3.9907862
2021-10-04 08:45:00	1.0441	1.044804	5.0348862	3.9907862
2021-10-04 08:50:00	1.0441	1.044757	5.0348862	3.9907862
2021-10-04 08:55:00	1.0441	1.04457	5.0348862	3.9907862
2021-10-04 09:00:00	1.04364	1.04443	5.0344262	3.9907862
2021-10-04 09:05:00	1.04364	1.04429	5.0344262	3.9907862
2021-10-04 09:10:00	1.04364	1.04415	5.0344262	3.9907862
2021-10-04 09:15:00	1.04364	1.044104	5.0344262	3.9907862
2021-10-04 09:20:00	1.04457	1.044057	5.0353562	3.9907862
2021-10-04 09:25:00	1.04364	1.044011	5.0344262	3.9907862
2021-10-04 09:30:00	1.04364	1.043871	5.0344262	3.9907862
2021-10-04 09:35:00	1.04364	1.043825	5.0344262	3.9907862
2021-10-04 09:40:00	1.04457	1.043872	5.0353562	3.9907862
2021-10-04 09:45:00	1.04364	1.043826	5.0344262	3.9907862
2021-10-04 09:50:00	1.04364	1.043826	5.0344262	3.9907862
2021-10-04 09:55:00	1.04317	1.043779	5.0339562	3.9907862
2021-10-04 10:00:00	1.04457	1.043872	5.0353562	3.9907862
2021-10-04 10:05:00	1.04457	1.043965	5.0353562	3.9907862
2021-10-04 10:10:00	1.04457	1.043965	5.0353562	3.9907862
2021-10-04 10:15:00	1.04457	1.044058	5.0353562	3.9907862
2021-10-04 10:20:00	1.04457	1.044151	5.0353562	3.9907862
2021-10-04 10:25:00	1.04364	1.044151	5.0344262	3.9907862
2021-10-04 10:30:00	1.04551	1.044245	5.0362962	3.9907862
2021-10-04 10:35:00	1.04551	1.044432	5.0362962	3.9907862
2021-10-04 10:40:00	1.04364	1.044432	5.0344262	3.9907862
2021-10-04 10:45:00	1.04457	1.044572	5.0353562	3.9907862
2021-10-04 10:50:00	1.04457	1.044572	5.0353562	3.9907862
2021-10-04 10:55:00	1.0441	1.044525	5.0348862	3.9907862
2021-10-04 11:00:00	1.0441	1.044478	5.0348862	3.9907862
2021-10-04 11:05:00	1.04457	1.044478	5.0353562	3.9907862
2021-10-04 11:10:00	1.04364	1.044385	5.0344262	3.9907862
2021-10-04 11:15:00	1.04551	1.044572	5.0362962	3.9907862
2021-10-04 11:20:00	1.04504	1.044525	5.0358262	3.9907862
2021-10-04 11:25:00	1.04597	1.044571	5.0367562	3.9907862
2021-10-04 11:30:00	1.04551	1.044758	5.0362962	3.9907862
2021-10-04 11:35:00	1.04551	1.044852	5.0362962	3.9907862
2021-10-04 11:40:00	1.04551	1.044946	5.0362962	3.9907862
2021-10-04 11:45:00	1.04504	1.04504	5.0358262	3.9907862
2021-10-04 11:50:00	1.04504	1.045134	5.0358262	3.9907862
2021-10-04 11:55:00	1.04364	1.045041	5.0344262	3.9907862
2021-10-04 12:00:00	1.04504	1.045181	5.0358262	3.9907862
2021-10-04 12:05:00	1.04504	1.045134	5.0358262	3.9907862
2021-10-04 12:10:00	1.04504	1.045134	5.0358262	3.9907862
2021-10-04 12:15:00	1.04504	1.045041	5.0358262	3.9907862
2021-10-04 12:20:00	1.0441	1.0449	5.0348862	3.9907862
2021-10-04 12:25:00	1.04597	1.044946	5.0367562	3.9907862
2021-10-04 12:30:00	1.04597	1.044992	5.0367562	3.9907862
2021-10-04 12:35:00	1.04504	1.044992	5.0358262	3.9907862
2021-10-04 12:40:00	1.0441	1.044898	5.0348862	3.9907862
2021-10-04 12:45:00	1.04457	1.044991	5.0353562	3.9907862
2021-10-04 12:50:00	1.0441	1.044897	5.0348862	3.9907862
2021-10-04 12:55:00	1.04504	1.044897	5.0358262	3.9907862
2021-10-04 13:00:00	1.04504	1.044897	5.0358262	3.9907862
2021-10-04 13:05:00	1.0441	1.044803	5.0348862	3.9907862
2021-10-04 13:10:00	1.04457	1.04485	5.0353562	3.9907862
2021-10-04 13:15:00	1.04364	1.044617	5.0344262	3.9907862
2021-10-04 13:20:00	1.04457	1.044477	5.0353562	3.9907862
2021-10-04 13:25:00	1.04364	1.044337	5.0344262	3.9907862
2021-10-04 13:30:00	1.04551	1.044478	5.0362962	3.9907862
2021-10-04 13:35:00	1.04364	1.044385	5.0344262	3.9907862
2021-10-04 13:40:00	1.04504	1.044479	5.0358262	3.9907862
2021-10-04 13:45:00	1.04457	1.044432	5.0353562	3.9907862
2021-10-04 13:50:00	1.04457	1.044385	5.0353562	3.9907862
2021-10-04 13:55:00	1.04457	1.044432	5.0353562	3.9907862
2021-10-04 14:00:00	1.04551	1.044526	5.0362962	3.9907862
2021-10-04 14:05:00	1.04457	1.044619	5.0353562	3.9907862
2021-10-04 14:10:00	1.04457	1.044619	5.0353562	3.9907862
2021-10-04 14:15:00	1.0441	1.044665	5.0348862	3.9907862
2021-10-04 14:20:00	1.0441	1.044524	5.0348862	3.9907862
2021-10-04 14:25:00	1.0441	1.04457	5.0348862	3.9907862
2021-10-04 14:30:00	1.04457	1.044523	5.0353562	3.9907862
2021-10-04 14:35:00	1.04364	1.04443	5.0344262	3.9907862
2021-10-04 14:40:00	1.04364	1.044337	5.0344262	3.9907862
2021-10-04 14:45:00	1.04457	1.044337	5.0353562	3.9907862
2021-10-04 14:50:00	1.04364	1.04415	5.0344262	3.9907862
2021-10-04 14:55:00	1.04597	1.04429	5.0367562	3.9907862
2021-10-04 15:00:00	1.0441	1.044243	5.0348862	3.9907862
2021-10-04 15:05:00	1.0441	1.044243	5.0348862	3.9907862
2021-10-04 15:10:00	1.04364	1.044197	5.0344262	3.9907862
2021-10-04 15:15:00	1.0441	1.044197	5.0348862	3.9907862
2021-10-04 15:20:00	1.04504	1.044244	5.0358262	3.9907862
2021-10-04 15:25:00	1.04597	1.044477	5.0367562	3.9907862
2021-10-04 15:30:00	1.0441	1.044523	5.0348862	3.9907862
2021-10-04 15:35:00	1.04457	1.044523	5.0353562	3.9907862
2021-10-04 15:40:00	1.04504	1.044663	5.0358262	3.9907862
2021-10-04 15:45:00	1.04364	1.04443	5.0344262	3.9907862
2021-10-04 15:50:00	1.04364	1.044384	5.0344262	3.9907862
2021-10-04 15:55:00	1.04504	1.044478	5.0358262	3.9907862
2021-10-04 16:00:00	1.04504	1.044618	5.0358262	3.9907862
2021-10-04 16:05:00	1.04504	1.044712	5.0358262	3.9907862
2021-10-04 16:10:00	1.04457	1.044665	5.0353562	3.9907862
2021-10-04 16:15:00	1.04457	1.044525	5.0353562	3.9907862
2021-10-04 16:20:00	1.0441	1.044525	5.0348862	3.9907862
2021-10-04 16:25:00	1.0441	1.044478	5.0348862	3.9907862
2021-10-04 16:30:00	1.0441	1.044384	5.0348862	3.9907862
2021-10-04 16:35:00	1.04504	1.044524	5.0358262	3.9907862
2021-10-04 16:40:00	1.04504	1.044664	5.0358262	3.9907862
2021-10-04 16:45:00	1.04504	1.044664	5.0358262	3.9907862
2021-10-04 16:50:00	1.04551	1.044711	5.0362962	3.9907862
2021-10-04 16:55:00	1.04457	1.044664	5.0353562	3.9907862
2021-10-04 17:00:00	1.04504	1.044711	5.0358262	3.9907862
2021-10-04 17:05:00	1.04504	1.044758	5.0358262	3.9907862
2021-10-04 17:10:00	1.04457	1.044805	5.0353562	3.9907862
2021-10-04 17:15:00	1.04597	1.044992	5.0367562	3.9907862
2021-10-04 17:20:00	1.04364	1.044946	5.0344262	3.9907862
2021-10-04 17:25:00	1.04364	1.044806	5.0344262	3.9907862
2021-10-04 17:30:00	1.04457	1.044759	5.0353562	3.9907862
2021-10-04 17:35:00	1.04597	1.044852	5.0367562	3.9907862
2021-10-04 17:40:00	1.04504	1.044805	5.0358262	3.9907862
2021-10-04 17:45:00	1.04504	1.044852	5.0358262	3.9907862
2021-10-04 17:50:00	1.04364	1.044712	5.0344262	3.9907862
2021-10-04 17:55:00	1.04364	1.044572	5.0344262	3.9907862
2021-10-04 18:00:00	1.04457	1.044572	5.0353562	3.9907862
2021-10-04 18:05:00	1.0441	1.044385	5.0348862	3.9907862
2021-10-04 18:10:00	1.0441	1.044431	5.0348862	3.9907862
2021-10-04 18:15:00	1.04457	1.044524	5.0353562	3.9907862
2021-10-04 18:20:00	1.0441	1.044477	5.0348862	3.9907862
2021-10-04 18:25:00	1.0441	1.04429	5.0348862	3.9907862
2021-10-04 18:30:00	1.04504	1.04429	5.0358262	3.9907862
2021-10-04 18:35:00	1.04504	1.04429	5.0358262	3.9907862
2021-10-04 18:40:00	1.04504	1.04443	5.0358262	3.9907862
2021-10-04 18:45:00	1.04457	1.044523	5.0353562	3.9907862
2021-10-04 18:50:00	1.04457	1.044523	5.0353562	3.9907862
2021-10-04 18:55:00	1.04364	1.044477	5.0344262	3.9907862
2021-10-04 19:00:00	1.04364	1.044431	5.0344262	3.9907862
2021-10-04 19:05:00	1.0441	1.044384	5.0348862	3.9907862
2021-10-04 19:10:00	1.04504	1.044478	5.0358262	3.9907862
2021-10-04 19:15:00	1.04364	1.044432	5.0344262	3.9907862
2021-10-04 19:20:00	1.04551	1.044479	5.0362962	3.9907862
2021-10-04 19:25:00	1.04457	1.044432	5.0353562	3.9907862
2021-10-04 19:30:00	1.0441	1.044338	5.0348862	3.9907862
2021-10-04 19:35:00	1.04364	1.044245	5.0344262	3.9907862
2021-10-04 19:40:00	1.04364	1.044152	5.0344262	3.9907862
2021-10-04 19:45:00	1.04504	1.044292	5.0358262	3.9907862
2021-10-04 19:50:00	1.04364	1.044292	5.0344262	3.9907862
2021-10-04 19:55:00	1.04364	1.044246	5.0344262	3.9907862
2021-10-04 20:00:00	1.04364	1.044106	5.0344262	3.9907862
2021-10-04 20:05:00	1.04364	1.044106	5.0344262	3.9907862
2021-10-04 20:10:00	1.04551	1.044106	5.0362962	3.9907862
2021-10-04 20:15:00	1.04457	1.044106	5.0353562	3.9907862
2021-10-04 20:20:00	1.04457	1.044153	5.0353562	3.9907862
2021-10-04 20:25:00	1.04364	1.044153	5.0344262	3.9907862
2021-10-04 20:30:00	1.04457	1.044246	5.0353562	3.9907862
2021-10-04 20:35:00	1.04364	1.044106	5.0344262	3.9907862
2021-10-04 20:40:00	1.0441	1.044152	5.0348862	3.9907862
2021-10-04 20:45:00	1.0441	1.044198	5.0348862	3.9907862
2021-10-04 20:50:00	1.04364	1.044198	5.0344262	3.9907862
2021-10-04 20:55:00	1.0441	1.044244	5.0348862	3.9907862
2021-10-04 21:00:00	1.04504	1.044197	5.0358262	3.9907862
2021-10-04 21:05:00	1.0441	1.04415	5.0348862	3.9907862
2021-10-04 21:10:00	1.04457	1.04415	5.0353562	3.9907862
2021-10-04 21:15:00	1.0441	1.044196	5.0348862	3.9907862
2021-10-04 21:20:00	1.04504	1.044243	5.0358262	3.9907862
2021-10-04 21:25:00	1.0441	1.044289	5.0348862	3.9907862
2021-10-04 21:30:00	1.0441	1.044289	5.0348862	3.9907862
2021-10-04 21:35:00	1.0441	1.044289	5.0348862	3.9907862
2021-10-04 21:40:00	1.0441	1.044335	5.0348862	3.9907862
2021-10-04 21:45:00	1.0441	1.044335	5.0348862	3.9907862
2021-10-04 21:50:00	1.0441	1.044241	5.0348862	3.9907862
2021-10-04 21:55:00	1.0441	1.044241	5.0348862	3.9907862
2021-10-04 22:00:00	1.0441	1.044194	5.0348862	3.9907862
2021-10-04 22:05:00	1.0441	1.044194	5.0348862	3.9907862
2021-10-04 22:10:00	1.04504	1.044194	5.0358262	3.9907862
2021-10-04 22:15:00	1.04364	1.044148	5.0344262	3.9907862
2021-10-04 22:20:00	1.04364	1.044102	5.0344262	3.9907862
2021-10-04 22:25:00	1.0441	1.044102	5.0348862	3.9907862
2021-10-04 22:30:00	1.0441	1.044102	5.0348862	3.9907862
2021-10-04 22:35:00	1.0441	1.044102	5.0348862	3.9907862
2021-10-04 22:40:00	1.04457	1.044149	5.0353562	3.9907862
2021-10-04 22:45:00	1.0441	1.044149	5.0348862	3.9907862
2021-10-04 22:50:00	1.0441	1.044149	5.0348862	3.9907862
2021-10-04 22:55:00	1.0441	1.044149	5.0348862	3.9907862
2021-10-04 23:00:00	1.0441	1.044055	5.0348862	3.9907862
2021-10-04 23:05:00	1.0441	1.044101	5.0348862	3.9907862
2021-10-04 23:10:00	1.0441	1.044147	5.0348862	3.9907862
2021-10-04 23:15:00	1.0441	1.044147	5.0348862	3.9907862
2021-10-04 23:20:00	1.04504	1.044241	5.0358262	3.9907862
2021-10-04 23:25:00	1.0441	1.044241	5.0348862	3.9907862
2021-10-04 23:30:00	1.0441	1.044194	5.0348862	3.9907862
2021-10-04 23:35:00	1.0441	1.044194	5.0348862	3.9907862
2021-10-04 23:40:00	1.04364	1.044148	5.0344262	3.9907862
2021-10-04 23:45:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-04 23:50:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-04 23:55:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-05 00:00:00	1.04457	1.044195	5.0353562	3.9907862
2021-10-05 00:05:00	1.04457	1.044242	5.0353562	3.9907862
2021-10-05 00:10:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-05 00:15:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-05 00:20:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-05 00:25:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-05 00:30:00	1.0441	1.044194	5.0348862	3.9907862
2021-10-05 00:35:00	1.0441	1.044194	5.0348862	3.9907862
2021-10-05 00:40:00	1.0441	1.044194	5.0348862	3.9907862
2021-10-05 00:45:00	1.04504	1.044288	5.0358262	3.9907862
2021-10-05 00:50:00	1.04364	1.044195	5.0344262	3.9907862
2021-10-05 00:55:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-05 01:00:00	1.04364	1.044102	5.0344262	3.9907862
2021-10-05 01:05:00	1.04364	1.044056	5.0344262	3.9907862
2021-10-05 01:10:00	1.04364	1.04401	5.0344262	3.9907862
2021-10-05 01:15:00	1.04364	1.043964	5.0344262	3.9907862
2021-10-05 01:20:00	1.0441	1.043964	5.0348862	3.9907862
2021-10-05 01:25:00	1.04364	1.043918	5.0344262	3.9907862
2021-10-05 01:30:00	1.04504	1.044012	5.0358262	3.9907862
2021-10-05 01:35:00	1.04364	1.043872	5.0344262	3.9907862
2021-10-05 01:40:00	1.0441	1.043918	5.0348862	3.9907862
2021-10-05 01:45:00	1.04364	1.043872	5.0344262	3.9907862
2021-10-05 01:50:00	1.0441	1.043918	5.0348862	3.9907862
2021-10-05 01:55:00	1.0441	1.043964	5.0348862	3.9907862
2021-10-05 02:00:00	1.04364	1.043964	5.0344262	3.9907862
2021-10-05 02:05:00	1.04364	1.043964	5.0344262	3.9907862
2021-10-05 02:10:00	1.04364	1.043918	5.0344262	3.9907862
2021-10-05 02:15:00	1.04317	1.043871	5.0339562	3.9907862
2021-10-05 02:20:00	1.04364	1.043731	5.0344262	3.9907862
2021-10-05 02:25:00	1.04364	1.043731	5.0344262	3.9907862
2021-10-05 02:30:00	1.0441	1.043731	5.0348862	3.9907862
2021-10-05 02:35:00	1.04504	1.043871	5.0358262	3.9907862
2021-10-05 02:40:00	1.04364	1.043825	5.0344262	3.9907862
2021-10-05 02:45:00	1.04364	1.043779	5.0344262	3.9907862
2021-10-05 02:50:00	1.0441	1.043825	5.0348862	3.9907862
2021-10-05 02:55:00	1.0441	1.043871	5.0348862	3.9907862
2021-10-05 03:00:00	1.0441	1.043917	5.0348862	3.9907862
2021-10-05 03:05:00	1.0441	1.04401	5.0348862	3.9907862
2021-10-05 03:10:00	1.0441	1.044056	5.0348862	3.9907862
2021-10-05 03:15:00	1.0441	1.044102	5.0348862	3.9907862
2021-10-05 03:20:00	1.0441	1.044102	5.0348862	3.9907862
2021-10-05 03:25:00	1.0441	1.044008	5.0348862	3.9907862
2021-10-05 03:30:00	1.0441	1.044054	5.0348862	3.9907862
2021-10-05 03:35:00	1.04364	1.044054	5.0344262	3.9907862
2021-10-05 03:40:00	1.04364	1.044008	5.0344262	3.9907862
2021-10-05 03:45:00	1.04364	1.043962	5.0344262	3.9907862
2021-10-05 03:50:00	1.04364	1.043916	5.0344262	3.9907862
2021-10-05 03:55:00	1.0441	1.043916	5.0348862	3.9907862
2021-10-05 04:00:00	1.04364	1.04387	5.0344262	3.9907862
2021-10-05 04:05:00	1.04364	1.043824	5.0344262	3.9907862
2021-10-05 04:10:00	1.0441	1.043824	5.0348862	3.9907862
2021-10-05 04:15:00	1.04364	1.043778	5.0344262	3.9907862
2021-10-05 04:20:00	1.04364	1.043732	5.0344262	3.9907862
2021-10-05 04:25:00	1.04317	1.043685	5.0339562	3.9907862
2021-10-05 04:30:00	1.04364	1.043685	5.0344262	3.9907862
2021-10-05 04:35:00	1.04364	1.043685	5.0344262	3.9907862
2021-10-05 04:40:00	1.04364	1.043685	5.0344262	3.9907862
2021-10-05 04:45:00	1.04364	1.043639	5.0344262	3.9907862
2021-10-05 04:50:00	1.04364	1.043639	5.0344262	3.9907862
2021-10-05 04:55:00	1.04364	1.043639	5.0344262	3.9907862
2021-10-05 05:00:00	1.0441	1.043639	5.0348862	3.9907862
2021-10-05 05:05:00	1.04364	1.043639	5.0344262	3.9907862
2021-10-05 05:10:00	1.04364	1.043639	5.0344262	3.9907862
2021-10-05 05:15:00	1.04364	1.043686	5.0344262	3.9907862
2021-10-05 05:20:00	1.0441	1.043732	5.0348862	3.9907862
2021-10-05 05:25:00	1.0441	1.043778	5.0348862	3.9907862
2021-10-05 05:30:00	1.0441	1.043824	5.0348862	3.9907862
2021-10-05 05:35:00	1.04364	1.043824	5.0344262	3.9907862
2021-10-05 05:40:00	1.04364	1.043824	5.0344262	3.9907862
2021-10-05 05:45:00	1.04364	1.043824	5.0344262	3.9907862
2021-10-05 05:50:00	1.04364	1.043778	5.0344262	3.9907862
2021-10-05 05:55:00	1.04364	1.043778	5.0344262	3.9907862
2021-10-05 06:00:00	1.04317	1.043731	5.0339562	3.9907862
2021-10-05 06:05:00	1.0441	1.043777	5.0348862	3.9907862
2021-10-05 06:10:00	1.0441	1.043777	5.0348862	3.9907862
2021-10-05 06:15:00	1.0441	1.043777	5.0348862	3.9907862
2021-10-05 06:20:00	1.0441	1.043777	5.0348862	3.9907862
2021-10-05 06:25:00	1.04364	1.043777	5.0344262	3.9907862
2021-10-05 06:30:00	1.0441	1.043823	5.0348862	3.9907862
2021-10-05 06:35:00	1.0441	1.043869	5.0348862	3.9907862
2021-10-05 06:40:00	1.0427	1.043775	5.0334862	3.9907862
2021-10-05 06:45:00	1.0441	1.043821	5.0348862	3.9907862
2021-10-05 06:50:00	1.0441	1.043914	5.0348862	3.9907862
2021-10-05 06:55:00	1.04364	1.043868	5.0344262	3.9907862
2021-10-05 07:00:00	1.0441	1.043868	5.0348862	3.9907862
2021-10-05 07:05:00	1.04317	1.043775	5.0339562	3.9907862
2021-10-05 07:10:00	1.0441	1.043775	5.0348862	3.9907862
2021-10-05 07:15:00	1.0441	1.043821	5.0348862	3.9907862
2021-10-05 07:20:00	1.0441	1.043821	5.0348862	3.9907862
2021-10-05 07:25:00	1.0441	1.043821	5.0348862	3.9907862
2021-10-05 07:30:00	1.0441	1.043961	5.0348862	3.9907862
2021-10-05 07:35:00	1.0441	1.043961	5.0348862	3.9907862
2021-10-05 07:40:00	1.0441	1.043961	5.0348862	3.9907862
2021-10-05 07:45:00	1.04364	1.043961	5.0344262	3.9907862
2021-10-05 07:50:00	1.04364	1.043915	5.0344262	3.9907862
2021-10-05 07:55:00	1.04364	1.043962	5.0344262	3.9907862
2021-10-05 08:00:00	1.04364	1.043916	5.0344262	3.9907862
2021-10-05 08:05:00	1.04364	1.04387	5.0344262	3.9907862
2021-10-05 08:10:00	1.04364	1.043824	5.0344262	3.9907862
2021-10-05 08:15:00	1.04364	1.043778	5.0344262	3.9907862
2021-10-05 08:20:00	1.04364	1.043732	5.0344262	3.9907862
2021-10-05 08:25:00	1.04364	1.043686	5.0344262	3.9907862
2021-10-05 08:30:00	1.04364	1.04364	5.0344262	3.9907862
2021-10-05 08:35:00	1.04364	1.04364	5.0344262	3.9907862
2021-10-05 08:40:00	1.0427	1.043546	5.0334862	3.9907862
2021-10-05 08:45:00	1.04364	1.043546	5.0344262	3.9907862
2021-10-05 08:50:00	1.04364	1.043546	5.0344262	3.9907862
2021-10-05 08:55:00	1.0427	1.043452	5.0334862	3.9907862
2021-10-05 09:00:00	1.0441	1.043498	5.0348862	3.9907862
2021-10-05 09:05:00	1.0441	1.043544	5.0348862	3.9907862
2021-10-05 09:10:00	1.0441	1.04359	5.0348862	3.9907862
2021-10-05 09:15:00	1.0441	1.043636	5.0348862	3.9907862
2021-10-05 09:20:00	1.04317	1.043589	5.0339562	3.9907862
2021-10-05 09:25:00	1.0441	1.043635	5.0348862	3.9907862
2021-10-05 09:30:00	1.04364	1.043729	5.0344262	3.9907862
2021-10-05 09:35:00	1.0441	1.043775	5.0348862	3.9907862
2021-10-05 09:40:00	1.0441	1.043821	5.0348862	3.9907862
2021-10-05 09:45:00	1.0441	1.043961	5.0348862	3.9907862
2021-10-05 09:50:00	1.0441	1.043961	5.0348862	3.9907862
2021-10-05 09:55:00	1.04504	1.044055	5.0358262	3.9907862
2021-10-05 10:00:00	1.04364	1.044009	5.0344262	3.9907862
2021-10-05 10:05:00	1.04364	1.043963	5.0344262	3.9907862
2021-10-05 10:10:00	1.04364	1.04401	5.0344262	3.9907862
2021-10-05 10:15:00	1.0441	1.04401	5.0348862	3.9907862
2021-10-05 10:20:00	1.0441	1.044056	5.0348862	3.9907862
2021-10-05 10:25:00	1.0441	1.044056	5.0348862	3.9907862
2021-10-05 10:30:00	1.04364	1.04401	5.0344262	3.9907862
2021-10-05 10:35:00	1.0441	1.04401	5.0348862	3.9907862
2021-10-05 10:40:00	1.0441	1.04401	5.0348862	3.9907862
2021-10-05 10:45:00	1.04504	1.04401	5.0358262	3.9907862
2021-10-05 10:50:00	1.0441	1.044056	5.0348862	3.9907862
2021-10-05 10:55:00	1.0441	1.044102	5.0348862	3.9907862
2021-10-05 11:00:00	1.0441	1.044148	5.0348862	3.9907862
2021-10-05 11:05:00	1.04364	1.044102	5.0344262	3.9907862
2021-10-05 11:10:00	1.04364	1.044056	5.0344262	3.9907862
2021-10-05 11:15:00	1.04364	1.04401	5.0344262	3.9907862
2021-10-05 11:20:00	1.04457	1.044103	5.0353562	3.9907862
2021-10-05 11:25:00	1.0441	1.044103	5.0348862	3.9907862
2021-10-05 11:30:00	1.0441	1.044103	5.0348862	3.9907862
2021-10-05 11:35:00	1.0441	1.044009	5.0348862	3.9907862
2021-10-05 11:40:00	1.0441	1.044009	5.0348862	3.9907862
2021-10-05 11:45:00	1.0441	1.044009	5.0348862	3.9907862
2021-10-05 11:50:00	1.0441	1.044009	5.0348862	3.9907862
2021-10-05 11:55:00	1.04364	1.044009	5.0344262	3.9907862
2021-10-05 12:00:00	1.04364	1.044009	5.0344262	3.9907862
2021-10-05 12:05:00	1.04364	1.044009	5.0344262	3.9907862
2021-10-05 12:10:00	1.04364	1.043916	5.0344262	3.9907862
2021-10-05 12:15:00	1.0427	1.043776	5.0334862	3.9907862
2021-10-05 12:20:00	1.0441	1.043776	5.0348862	3.9907862
2021-10-05 12:25:00	1.04364	1.04373	5.0344262	3.9907862
2021-10-05 12:30:00	1.04457	1.043777	5.0353562	3.9907862
2021-10-05 12:35:00	1.04457	1.043824	5.0353562	3.9907862
2021-10-05 12:40:00	1.0441	1.043824	5.0348862	3.9907862
2021-10-05 12:45:00	1.04317	1.043777	5.0339562	3.9907862
2021-10-05 12:50:00	1.0441	1.043823	5.0348862	3.9907862
2021-10-05 12:55:00	1.0441	1.043869	5.0348862	3.9907862
2021-10-05 13:00:00	1.04364	1.043869	5.0344262	3.9907862
2021-10-05 13:05:00	1.04364	1.043963	5.0344262	3.9907862
2021-10-05 13:10:00	1.04364	1.043917	5.0344262	3.9907862
2021-10-05 13:15:00	1.04317	1.04387	5.0339562	3.9907862
2021-10-05 13:20:00	1.04364	1.043777	5.0344262	3.9907862
2021-10-05 13:25:00	1.04364	1.043684	5.0344262	3.9907862
2021-10-05 13:30:00	1.04364	1.043638	5.0344262	3.9907862
2021-10-05 13:35:00	1.04364	1.043685	5.0344262	3.9907862
2021-10-05 13:40:00	1.04364	1.043639	5.0344262	3.9907862
2021-10-05 13:45:00	1.04364	1.043593	5.0344262	3.9907862
2021-10-05 13:50:00	1.04364	1.043593	5.0344262	3.9907862
2021-10-05 13:55:00	1.0427	1.043499	5.0334862	3.9907862
2021-10-05 14:00:00	1.0441	1.043545	5.0348862	3.9907862
2021-10-05 14:05:00	1.0427	1.043498	5.0334862	3.9907862
2021-10-05 14:10:00	1.0441	1.043544	5.0348862	3.9907862
2021-10-05 14:15:00	1.04364	1.043544	5.0344262	3.9907862
2021-10-05 14:20:00	1.04317	1.043497	5.0339562	3.9907862
2021-10-05 14:25:00	1.04364	1.043497	5.0344262	3.9907862
2021-10-05 14:30:00	1.04364	1.043497	5.0344262	3.9907862
2021-10-05 14:35:00	1.0441	1.043543	5.0348862	3.9907862
2021-10-05 14:40:00	1.04364	1.043543	5.0344262	3.9907862
2021-10-05 14:45:00	1.04364	1.043637	5.0344262	3.9907862
2021-10-05 14:50:00	1.04364	1.043591	5.0344262	3.9907862
2021-10-05 14:55:00	1.0441	1.043731	5.0348862	3.9907862
2021-10-05 15:00:00	1.04364	1.043685	5.0344262	3.9907862
2021-10-05 15:05:00	1.04364	1.043685	5.0344262	3.9907862
2021-10-05 15:10:00	1.04364	1.043732	5.0344262	3.9907862
2021-10-05 15:15:00	1.0441	1.043778	5.0348862	3.9907862
2021-10-05 15:20:00	1.0441	1.043824	5.0348862	3.9907862
2021-10-05 15:25:00	1.0441	1.043824	5.0348862	3.9907862
2021-10-05 15:30:00	1.0441	1.04387	5.0348862	3.9907862
2021-10-05 15:35:00	1.0441	1.043916	5.0348862	3.9907862
2021-10-05 15:40:00	1.04364	1.043916	5.0344262	3.9907862
2021-10-05 15:45:00	1.0427	1.043776	5.0334862	3.9907862
2021-10-05 15:50:00	1.0441	1.043822	5.0348862	3.9907862
2021-10-05 15:55:00	1.04364	1.043822	5.0344262	3.9907862
2021-10-05 16:00:00	1.0441	1.043868	5.0348862	3.9907862
2021-10-05 16:05:00	1.0441	1.043868	5.0348862	3.9907862
2021-10-05 16:10:00	1.0441	1.043868	5.0348862	3.9907862
2021-10-05 16:15:00	1.0441	1.043868	5.0348862	3.9907862
2021-10-05 16:20:00	1.04364	1.043822	5.0344262	3.9907862
2021-10-05 16:25:00	1.04364	1.043776	5.0344262	3.9907862
2021-10-05 16:30:00	1.0427	1.043682	5.0334862	3.9907862
2021-10-05 16:35:00	1.04364	1.043776	5.0344262	3.9907862
2021-10-05 16:40:00	1.04364	1.04373	5.0344262	3.9907862
2021-10-05 16:45:00	1.04364	1.04373	5.0344262	3.9907862
2021-10-05 16:50:00	1.0427	1.04359	5.0334862	3.9907862
2021-10-05 16:55:00	1.04364	1.043544	5.0344262	3.9907862
2021-10-05 17:00:00	1.0441	1.043544	5.0348862	3.9907862
2021-10-05 17:05:00	1.04364	1.043498	5.0344262	3.9907862
2021-10-05 17:10:00	1.0441	1.043544	5.0348862	3.9907862
2021-10-05 17:15:00	1.04317	1.043497	5.0339562	3.9907862
2021-10-05 17:20:00	1.0441	1.043637	5.0348862	3.9907862
2021-10-05 17:25:00	1.0441	1.043683	5.0348862	3.9907862
2021-10-05 17:30:00	1.04317	1.043636	5.0339562	3.9907862
2021-10-05 17:35:00	1.0441	1.043682	5.0348862	3.9907862
2021-10-05 17:40:00	1.04317	1.043729	5.0339562	3.9907862
2021-10-05 17:45:00	1.04364	1.043729	5.0344262	3.9907862
2021-10-05 17:50:00	1.04317	1.043636	5.0339562	3.9907862
2021-10-05 17:55:00	1.04317	1.043589	5.0339562	3.9907862
2021-10-05 18:00:00	1.0441	1.043589	5.0348862	3.9907862
2021-10-05 18:05:00	1.0441	1.043682	5.0348862	3.9907862
2021-10-05 18:10:00	1.04364	1.043636	5.0344262	3.9907862
2021-10-05 18:15:00	1.04364	1.04359	5.0344262	3.9907862
2021-10-05 18:20:00	1.0427	1.043543	5.0334862	3.9907862
2021-10-05 18:25:00	1.04364	1.043497	5.0344262	3.9907862
2021-10-05 18:30:00	1.04317	1.043497	5.0339562	3.9907862
2021-10-05 18:35:00	1.04317	1.04345	5.0339562	3.9907862
2021-10-05 18:40:00	1.0441	1.043543	5.0348862	3.9907862
2021-10-05 18:45:00	1.04317	1.043543	5.0339562	3.9907862
2021-10-05 18:50:00	1.04317	1.04345	5.0339562	3.9907862
2021-10-05 18:55:00	1.0441	1.04345	5.0348862	3.9907862
2021-10-05 19:00:00	1.0427	1.043356	5.0334862	3.9907862
2021-10-05 19:05:00	1.04364	1.043356	5.0344262	3.9907862
2021-10-05 19:10:00	1.0441	1.043496	5.0348862	3.9907862
2021-10-05 19:15:00	1.0427	1.043402	5.0334862	3.9907862
2021-10-05 19:20:00	1.0427	1.043355	5.0334862	3.9907862
2021-10-05 19:25:00	1.0427	1.043308	5.0334862	3.9907862
2021-10-05 19:30:00	1.0441	1.043308	5.0348862	3.9907862
2021-10-05 19:35:00	1.0441	1.043401	5.0348862	3.9907862
2021-10-05 19:40:00	1.04317	1.043401	5.0339562	3.9907862
2021-10-05 19:45:00	1.0427	1.043261	5.0334862	3.9907862
2021-10-05 19:50:00	1.0427	1.043261	5.0334862	3.9907862
2021-10-05 19:55:00	1.04364	1.043261	5.0344262	3.9907862
2021-10-05 20:00:00	1.04364	1.043215	5.0344262	3.9907862
2021-10-05 20:05:00	1.0427	1.043215	5.0334862	3.9907862
2021-10-05 20:10:00	1.04364	1.043309	5.0344262	3.9907862
2021-10-05 20:15:00	1.0427	1.043309	5.0334862	3.9907862
2021-10-05 20:20:00	1.0441	1.043309	5.0348862	3.9907862
2021-10-05 20:25:00	1.0441	1.043309	5.0348862	3.9907862
2021-10-05 20:30:00	1.0441	1.043402	5.0348862	3.9907862
2021-10-05 20:35:00	1.04317	1.043449	5.0339562	3.9907862
2021-10-05 20:40:00	1.0441	1.043589	5.0348862	3.9907862
2021-10-05 20:45:00	1.04364	1.043589	5.0344262	3.9907862
2021-10-05 20:50:00	1.0427	1.043495	5.0334862	3.9907862
2021-10-05 20:55:00	1.04317	1.043542	5.0339562	3.9907862
2021-10-05 21:00:00	1.04317	1.043495	5.0339562	3.9907862
2021-10-05 21:05:00	1.04364	1.043589	5.0344262	3.9907862
2021-10-05 21:10:00	1.0427	1.043449	5.0334862	3.9907862
2021-10-05 21:15:00	1.0427	1.043309	5.0334862	3.9907862
2021-10-05 21:20:00	1.0427	1.043169	5.0334862	3.9907862
2021-10-05 21:25:00	1.0427	1.043122	5.0334862	3.9907862
2021-10-05 21:30:00	1.0427	1.042982	5.0334862	3.9907862
2021-10-05 21:35:00	1.04364	1.042982	5.0344262	3.9907862
2021-10-05 21:40:00	1.04317	1.043029	5.0339562	3.9907862
2021-10-05 21:45:00	1.0427	1.042982	5.0334862	3.9907862
2021-10-05 21:50:00	1.04224	1.042889	5.0330262	3.9907862
2021-10-05 21:55:00	1.04317	1.042842	5.0339562	3.9907862
2021-10-05 22:00:00	1.04317	1.042889	5.0339562	3.9907862
2021-10-05 22:05:00	1.04317	1.042936	5.0339562	3.9907862
2021-10-05 22:10:00	1.0427	1.042936	5.0334862	3.9907862
2021-10-05 22:15:00	1.04317	1.042983	5.0339562	3.9907862
2021-10-05 22:20:00	1.04224	1.042937	5.0330262	3.9907862
2021-10-05 22:25:00	1.04317	1.04289	5.0339562	3.9907862
2021-10-05 22:30:00	1.04317	1.04289	5.0339562	3.9907862
2021-10-05 22:35:00	1.0427	1.04289	5.0334862	3.9907862
2021-10-05 22:40:00	1.0441	1.043076	5.0348862	3.9907862
2021-10-05 22:45:00	1.0441	1.043169	5.0348862	3.9907862
2021-10-05 22:50:00	1.04317	1.043169	5.0339562	3.9907862
2021-10-05 22:55:00	1.04317	1.043169	5.0339562	3.9907862
2021-10-05 23:00:00	1.0441	1.043309	5.0348862	3.9907862
2021-10-05 23:05:00	1.04364	1.043356	5.0344262	3.9907862
2021-10-05 23:10:00	1.04224	1.043356	5.0330262	3.9907862
2021-10-05 23:15:00	1.04317	1.043356	5.0339562	3.9907862
2021-10-05 23:20:00	1.04317	1.043356	5.0339562	3.9907862
2021-10-05 23:25:00	1.04317	1.043403	5.0339562	3.9907862
2021-10-05 23:30:00	1.0427	1.043263	5.0334862	3.9907862
2021-10-05 23:35:00	1.04364	1.043217	5.0344262	3.9907862
2021-10-05 23:40:00	1.04177	1.043077	5.0325562	3.9907862
2021-10-05 23:45:00	1.04364	1.043124	5.0344262	3.9907862
2021-10-05 23:50:00	1.04177	1.042891	5.0325562	3.9907862
2021-10-05 23:55:00	1.0427	1.042797	5.0334862	3.9907862
2021-10-06 00:00:00	1.04364	1.042937	5.0344262	3.9907862
2021-10-06 00:05:00	1.04364	1.042984	5.0344262	3.9907862
2021-10-06 00:10:00	1.0427	1.042937	5.0334862	3.9907862
2021-10-06 00:15:00	1.0427	1.04289	5.0334862	3.9907862
2021-10-06 00:20:00	1.0427	1.04289	5.0334862	3.9907862
2021-10-06 00:25:00	1.0427	1.042796	5.0334862	3.9907862
2021-10-06 00:30:00	1.0427	1.042889	5.0334862	3.9907862
2021-10-06 00:35:00	1.0427	1.042795	5.0334862	3.9907862
2021-10-06 00:40:00	1.04317	1.042935	5.0339562	3.9907862
2021-10-06 00:45:00	1.0427	1.042935	5.0334862	3.9907862
2021-10-06 00:50:00	1.04224	1.042795	5.0330262	3.9907862
2021-10-06 00:55:00	1.0427	1.042701	5.0334862	3.9907862
2021-10-06 01:00:00	1.0427	1.042701	5.0334862	3.9907862
2021-10-06 01:05:00	1.04224	1.042655	5.0330262	3.9907862
2021-10-06 01:10:00	1.0427	1.042655	5.0334862	3.9907862
2021-10-06 01:15:00	1.04317	1.042702	5.0339562	3.9907862
2021-10-06 01:20:00	1.04224	1.042656	5.0330262	3.9907862
2021-10-06 01:25:00	1.04224	1.04261	5.0330262	3.9907862
2021-10-06 01:30:00	1.0441	1.042703	5.0348862	3.9907862
2021-10-06 01:35:00	1.04224	1.042657	5.0330262	3.9907862
2021-10-06 01:40:00	1.0427	1.042703	5.0334862	3.9907862
2021-10-06 01:45:00	1.0427	1.042703	5.0334862	3.9907862
2021-10-06 01:50:00	1.0427	1.042703	5.0334862	3.9907862
2021-10-06 01:55:00	1.04364	1.042843	5.0344262	3.9907862
2021-10-06 02:00:00	1.04317	1.04289	5.0339562	3.9907862
2021-10-06 02:05:00	1.04317	1.04289	5.0339562	3.9907862
2021-10-06 02:10:00	1.04224	1.04289	5.0330262	3.9907862
2021-10-06 02:15:00	1.04317	1.042983	5.0339562	3.9907862
2021-10-06 02:20:00	1.0427	1.042843	5.0334862	3.9907862
2021-10-06 02:25:00	1.04317	1.042936	5.0339562	3.9907862
2021-10-06 02:30:00	1.0427	1.042936	5.0334862	3.9907862
2021-10-06 02:35:00	1.0441	1.043076	5.0348862	3.9907862
2021-10-06 02:40:00	1.04317	1.043123	5.0339562	3.9907862
2021-10-06 02:45:00	1.04224	1.042983	5.0330262	3.9907862
2021-10-06 02:50:00	1.04177	1.042843	5.0325562	3.9907862
2021-10-06 02:55:00	1.04177	1.042703	5.0325562	3.9907862
2021-10-06 03:00:00	1.04177	1.042656	5.0325562	3.9907862
2021-10-06 03:05:00	1.04177	1.042516	5.0325562	3.9907862
2021-10-06 03:10:00	1.04177	1.042423	5.0325562	3.9907862
2021-10-06 03:15:00	1.0427	1.042376	5.0334862	3.9907862
2021-10-06 03:20:00	1.0427	1.042376	5.0334862	3.9907862
2021-10-06 03:25:00	1.04317	1.042283	5.0339562	3.9907862
2021-10-06 03:30:00	1.04177	1.042143	5.0325562	3.9907862
2021-10-06 03:35:00	1.04177	1.042096	5.0325562	3.9907862
2021-10-06 03:40:00	1.04177	1.042096	5.0325562	3.9907862
2021-10-06 03:45:00	1.0427	1.042189	5.0334862	3.9907862
2021-10-06 03:50:00	1.0427	1.042282	5.0334862	3.9907862
2021-10-06 03:55:00	1.0427	1.042375	5.0334862	3.9907862
2021-10-06 04:00:00	1.0427	1.042468	5.0334862	3.9907862
2021-10-06 04:05:00	1.04224	1.042422	5.0330262	3.9907862
2021-10-06 04:10:00	1.04177	1.042329	5.0325562	3.9907862
2021-10-06 04:15:00	1.0427	1.042282	5.0334862	3.9907862
2021-10-06 04:20:00	1.04317	1.042422	5.0339562	3.9907862
2021-10-06 04:25:00	1.04224	1.042469	5.0330262	3.9907862
2021-10-06 04:30:00	1.04224	1.042516	5.0330262	3.9907862
2021-10-06 04:35:00	1.04224	1.04247	5.0330262	3.9907862
2021-10-06 04:40:00	1.04224	1.042424	5.0330262	3.9907862
2021-10-06 04:45:00	1.04317	1.042471	5.0339562	3.9907862
2021-10-06 04:50:00	1.04317	1.042518	5.0339562	3.9907862
2021-10-06 04:55:00	1.04317	1.042611	5.0339562	3.9907862
2021-10-06 05:00:00	1.04224	1.042658	5.0330262	3.9907862
2021-10-06 05:05:00	1.04317	1.042705	5.0339562	3.9907862
2021-10-06 05:10:00	1.04224	1.042612	5.0330262	3.9907862
2021-10-06 05:15:00	1.04224	1.042612	5.0330262	3.9907862
2021-10-06 05:20:00	1.04177	1.042565	5.0325562	3.9907862
2021-10-06 05:25:00	1.04177	1.042518	5.0325562	3.9907862
2021-10-06 05:30:00	1.0427	1.042564	5.0334862	3.9907862
2021-10-06 05:35:00	1.04177	1.042424	5.0325562	3.9907862
2021-10-06 05:40:00	1.04224	1.042331	5.0330262	3.9907862
2021-10-06 05:45:00	1.04177	1.042191	5.0325562	3.9907862
2021-10-06 05:50:00	1.04177	1.042144	5.0325562	3.9907862
2021-10-06 05:55:00	1.04177	1.042004	5.0325562	3.9907862
2021-10-06 06:00:00	1.04177	1.041957	5.0325562	3.9907862
2021-10-06 06:05:00	1.0427	1.042003	5.0334862	3.9907862
2021-10-06 06:10:00	1.04177	1.042003	5.0325562	3.9907862
2021-10-06 06:15:00	1.04177	1.042003	5.0325562	3.9907862
2021-10-06 06:20:00	1.04177	1.04191	5.0325562	3.9907862
2021-10-06 06:25:00	1.04177	1.04191	5.0325562	3.9907862
2021-10-06 06:30:00	1.04224	1.04191	5.0330262	3.9907862
2021-10-06 06:35:00	1.04177	1.04191	5.0325562	3.9907862
2021-10-06 06:40:00	1.04177	1.04191	5.0325562	3.9907862
2021-10-06 06:45:00	1.04177	1.04191	5.0325562	3.9907862
2021-10-06 06:50:00	1.04224	1.041957	5.0330262	3.9907862
2021-10-06 06:55:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-06 07:00:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 07:05:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 07:10:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 07:15:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 07:20:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 07:25:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 07:30:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 07:35:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 07:40:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 07:45:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 07:50:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 07:55:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 08:00:00	1.0427	1.042145	5.0334862	3.9907862
2021-10-06 08:05:00	1.0427	1.042191	5.0334862	3.9907862
2021-10-06 08:10:00	1.04177	1.042144	5.0325562	3.9907862
2021-10-06 08:15:00	1.04177	1.042097	5.0325562	3.9907862
2021-10-06 08:20:00	1.04224	1.042144	5.0330262	3.9907862
2021-10-06 08:25:00	1.0427	1.04219	5.0334862	3.9907862
2021-10-06 08:30:00	1.04224	1.04219	5.0330262	3.9907862
2021-10-06 08:35:00	1.04224	1.04219	5.0330262	3.9907862
2021-10-06 08:40:00	1.04224	1.042237	5.0330262	3.9907862
2021-10-06 08:45:00	1.04224	1.042284	5.0330262	3.9907862
2021-10-06 08:50:00	1.04224	1.042238	5.0330262	3.9907862
2021-10-06 08:55:00	1.04317	1.042285	5.0339562	3.9907862
2021-10-06 09:00:00	1.04177	1.042285	5.0325562	3.9907862
2021-10-06 09:05:00	1.04224	1.042332	5.0330262	3.9907862
2021-10-06 09:10:00	1.04177	1.042285	5.0325562	3.9907862
2021-10-06 09:15:00	1.04177	1.042192	5.0325562	3.9907862
2021-10-06 09:20:00	1.04177	1.042145	5.0325562	3.9907862
2021-10-06 09:25:00	1.04177	1.042098	5.0325562	3.9907862
2021-10-06 09:30:00	1.04177	1.042051	5.0325562	3.9907862
2021-10-06 09:35:00	1.04177	1.042004	5.0325562	3.9907862
2021-10-06 09:40:00	1.04177	1.041957	5.0325562	3.9907862
2021-10-06 09:45:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-06 09:50:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-06 09:55:00	1.04224	1.041817	5.0330262	3.9907862
2021-10-06 10:00:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 10:05:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-06 10:10:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 10:15:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 10:20:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 10:25:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 10:30:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 10:35:00	1.0427	1.042145	5.0334862	3.9907862
2021-10-06 10:40:00	1.04177	1.042145	5.0325562	3.9907862
2021-10-06 10:45:00	1.04177	1.042098	5.0325562	3.9907862
2021-10-06 10:50:00	1.04177	1.042051	5.0325562	3.9907862
2021-10-06 10:55:00	1.04177	1.042004	5.0325562	3.9907862
2021-10-06 11:00:00	1.04224	1.042004	5.0330262	3.9907862
2021-10-06 11:05:00	1.04177	1.041957	5.0325562	3.9907862
2021-10-06 11:10:00	1.04177	1.04191	5.0325562	3.9907862
2021-10-06 11:15:00	1.04177	1.04191	5.0325562	3.9907862
2021-10-06 11:20:00	1.04177	1.04191	5.0325562	3.9907862
2021-10-06 11:25:00	1.04317	1.041957	5.0339562	3.9907862
2021-10-06 11:30:00	1.04224	1.042004	5.0330262	3.9907862
2021-10-06 11:35:00	1.04224	1.042051	5.0330262	3.9907862
2021-10-06 11:40:00	1.04224	1.042098	5.0330262	3.9907862
2021-10-06 11:45:00	1.0427	1.042191	5.0334862	3.9907862
2021-10-06 11:50:00	1.04224	1.042191	5.0330262	3.9907862
2021-10-06 11:55:00	1.04224	1.042238	5.0330262	3.9907862
2021-10-06 12:00:00	1.04224	1.042285	5.0330262	3.9907862
2021-10-06 12:05:00	1.04317	1.042425	5.0339562	3.9907862
2021-10-06 12:10:00	1.04224	1.042472	5.0330262	3.9907862
2021-10-06 12:15:00	1.04224	1.042379	5.0330262	3.9907862
2021-10-06 12:20:00	1.04224	1.042379	5.0330262	3.9907862
2021-10-06 12:25:00	1.04177	1.042332	5.0325562	3.9907862
2021-10-06 12:30:00	1.04177	1.042285	5.0325562	3.9907862
2021-10-06 12:35:00	1.04177	1.042192	5.0325562	3.9907862
2021-10-06 12:40:00	1.04177	1.042145	5.0325562	3.9907862
2021-10-06 12:45:00	1.04224	1.042145	5.0330262	3.9907862
2021-10-06 12:50:00	1.04177	1.042098	5.0325562	3.9907862
2021-10-06 12:55:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-06 13:00:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 13:05:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 13:10:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 13:15:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 13:20:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 13:25:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 13:30:00	1.04317	1.042004	5.0339562	3.9907862
2021-10-06 13:35:00	1.04177	1.041957	5.0325562	3.9907862
2021-10-06 13:40:00	1.04177	1.041957	5.0325562	3.9907862
2021-10-06 13:45:00	1.04177	1.041957	5.0325562	3.9907862
2021-10-06 13:50:00	1.04177	1.041957	5.0325562	3.9907862
2021-10-06 13:55:00	1.04224	1.042004	5.0330262	3.9907862
2021-10-06 14:00:00	1.04224	1.042004	5.0330262	3.9907862
2021-10-06 14:05:00	1.04224	1.042051	5.0330262	3.9907862
2021-10-06 14:10:00	1.04224	1.042098	5.0330262	3.9907862
2021-10-06 14:15:00	1.04224	1.042145	5.0330262	3.9907862
2021-10-06 14:20:00	1.04083	1.041911	5.0316162	3.9907862
2021-10-06 14:25:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 14:30:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 14:35:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 14:40:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 14:45:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-06 14:50:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 14:55:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 15:00:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 15:05:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-06 15:10:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 15:15:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 15:20:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 15:25:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 15:30:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 15:35:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 15:40:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 15:45:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-06 15:50:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 15:55:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 16:00:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 16:05:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-06 16:10:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 16:15:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 16:20:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-06 16:25:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 16:30:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 16:35:00	1.04083	1.041817	5.0316162	3.9907862
2021-10-06 16:40:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 16:45:00	1.04083	1.041723	5.0316162	3.9907862
2021-10-06 16:50:00	1.04224	1.041723	5.0330262	3.9907862
2021-10-06 16:55:00	1.04224	1.04177	5.0330262	3.9907862
2021-10-06 17:00:00	1.04224	1.041817	5.0330262	3.9907862
2021-10-06 17:05:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 17:10:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 17:15:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-06 17:20:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 17:25:00	1.04224	1.042099	5.0330262	3.9907862
2021-10-06 17:30:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 17:35:00	1.04177	1.042146	5.0325562	3.9907862
2021-10-06 17:40:00	1.04177	1.042099	5.0325562	3.9907862
2021-10-06 17:45:00	1.04224	1.042099	5.0330262	3.9907862
2021-10-06 17:50:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 17:55:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 18:00:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-06 18:05:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 18:10:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 18:15:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 18:20:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-06 18:25:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 18:30:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-06 18:35:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 18:40:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 18:45:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 18:50:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 18:55:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 19:00:00	1.04224	1.042099	5.0330262	3.9907862
2021-10-06 19:05:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 19:10:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 19:15:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 19:20:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 19:25:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 19:30:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-06 19:35:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 19:40:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 19:45:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 19:50:00	1.04083	1.041864	5.0316162	3.9907862
2021-10-06 19:55:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 20:00:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 20:05:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 20:10:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-06 20:15:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 20:20:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 20:25:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 20:30:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-06 20:35:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-06 20:40:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-06 20:45:00	1.0413	1.041864	5.0320862	3.9907862
2021-10-06 20:50:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-06 20:55:00	1.04177	1.04177	5.0325562	3.9907862
2021-10-06 21:00:00	1.04177	1.041723	5.0325562	3.9907862
2021-10-06 21:05:00	1.04177	1.041723	5.0325562	3.9907862
2021-10-06 21:10:00	1.04224	1.04177	5.0330262	3.9907862
2021-10-06 21:15:00	1.04224	1.041817	5.0330262	3.9907862
2021-10-06 21:20:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-06 21:25:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-06 21:30:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-06 21:35:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-06 21:40:00	1.04224	1.042099	5.0330262	3.9907862
2021-10-06 21:45:00	1.04177	1.042099	5.0325562	3.9907862
2021-10-06 21:50:00	1.04177	1.042099	5.0325562	3.9907862
2021-10-06 21:55:00	1.04177	1.042099	5.0325562	3.9907862
2021-10-06 22:00:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-06 22:05:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-06 22:10:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 22:15:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 22:20:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-06 22:25:00	1.0413	1.041911	5.0320862	3.9907862
2021-10-06 22:30:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 22:35:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 22:40:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-06 22:45:00	1.04083	1.04177	5.0316162	3.9907862
2021-10-06 22:50:00	1.04177	1.04177	5.0325562	3.9907862
2021-10-06 22:55:00	1.04177	1.04177	5.0325562	3.9907862
2021-10-06 23:00:00	1.0413	1.041676	5.0320862	3.9907862
2021-10-06 23:05:00	1.0413	1.041582	5.0320862	3.9907862
2021-10-06 23:10:00	1.04083	1.041441	5.0316162	3.9907862
2021-10-06 23:15:00	1.04224	1.041535	5.0330262	3.9907862
2021-10-06 23:20:00	1.04177	1.041535	5.0325562	3.9907862
2021-10-06 23:25:00	1.04177	1.041535	5.0325562	3.9907862
2021-10-06 23:30:00	1.04177	1.041535	5.0325562	3.9907862
2021-10-06 23:35:00	1.04224	1.041676	5.0330262	3.9907862
2021-10-06 23:40:00	1.04224	1.041723	5.0330262	3.9907862
2021-10-06 23:45:00	1.04177	1.041723	5.0325562	3.9907862
2021-10-06 23:50:00	1.04177	1.04177	5.0325562	3.9907862
2021-10-06 23:55:00	1.04224	1.041864	5.0330262	3.9907862
2021-10-07 00:00:00	1.0413	1.041911	5.0320862	3.9907862
2021-10-07 00:05:00	1.0413	1.041817	5.0320862	3.9907862
2021-10-07 00:10:00	1.0413	1.04177	5.0320862	3.9907862
2021-10-07 00:15:00	1.04224	1.041817	5.0330262	3.9907862
2021-10-07 00:20:00	1.04083	1.041723	5.0316162	3.9907862
2021-10-07 00:25:00	1.04177	1.041676	5.0325562	3.9907862
2021-10-07 00:30:00	1.04224	1.041676	5.0330262	3.9907862
2021-10-07 00:35:00	1.04224	1.041723	5.0330262	3.9907862
2021-10-07 00:40:00	1.04224	1.04177	5.0330262	3.9907862
2021-10-07 00:45:00	1.04177	1.041723	5.0325562	3.9907862
2021-10-07 00:50:00	1.04224	1.041817	5.0330262	3.9907862
2021-10-07 00:55:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-07 01:00:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-07 01:05:00	1.0413	1.041911	5.0320862	3.9907862
2021-10-07 01:10:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-07 01:15:00	1.04224	1.042099	5.0330262	3.9907862
2021-10-07 01:20:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-07 01:25:00	1.0413	1.041958	5.0320862	3.9907862
2021-10-07 01:30:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-07 01:35:00	1.0413	1.041911	5.0320862	3.9907862
2021-10-07 01:40:00	1.04083	1.04177	5.0316162	3.9907862
2021-10-07 01:45:00	1.04177	1.041723	5.0325562	3.9907862
2021-10-07 01:50:00	1.0413	1.041629	5.0320862	3.9907862
2021-10-07 01:55:00	1.0413	1.041629	5.0320862	3.9907862
2021-10-07 02:00:00	1.04177	1.041582	5.0325562	3.9907862
2021-10-07 02:05:00	1.04177	1.041535	5.0325562	3.9907862
2021-10-07 02:10:00	1.04083	1.041441	5.0316162	3.9907862
2021-10-07 02:15:00	1.0413	1.041441	5.0320862	3.9907862
2021-10-07 02:20:00	1.04083	1.0413	5.0316162	3.9907862
2021-10-07 02:25:00	1.04224	1.041394	5.0330262	3.9907862
2021-10-07 02:30:00	1.04224	1.041535	5.0330262	3.9907862
2021-10-07 02:35:00	1.0413	1.041488	5.0320862	3.9907862
2021-10-07 02:40:00	1.04083	1.041441	5.0316162	3.9907862
2021-10-07 02:45:00	1.0413	1.041441	5.0320862	3.9907862
2021-10-07 02:50:00	1.04083	1.041347	5.0316162	3.9907862
2021-10-07 02:55:00	1.04083	1.041253	5.0316162	3.9907862
2021-10-07 03:00:00	1.0413	1.0413	5.0320862	3.9907862
2021-10-07 03:05:00	1.0413	1.0413	5.0320862	3.9907862
2021-10-07 03:10:00	1.04083	1.0413	5.0316162	3.9907862
2021-10-07 03:15:00	1.04224	1.0413	5.0330262	3.9907862
2021-10-07 03:20:00	1.0413	1.041206	5.0320862	3.9907862
2021-10-07 03:25:00	1.0413	1.041206	5.0320862	3.9907862
2021-10-07 03:30:00	1.04177	1.0413	5.0325562	3.9907862
2021-10-07 03:35:00	1.04224	1.041394	5.0330262	3.9907862
2021-10-07 03:40:00	1.0413	1.041441	5.0320862	3.9907862
2021-10-07 03:45:00	1.0413	1.041488	5.0320862	3.9907862
2021-10-07 03:50:00	1.0413	1.041488	5.0320862	3.9907862
2021-10-07 03:55:00	1.0413	1.041488	5.0320862	3.9907862
2021-10-07 04:00:00	1.04037	1.041442	5.0311562	3.9907862
2021-10-07 04:05:00	1.04224	1.041442	5.0330262	3.9907862
2021-10-07 04:10:00	1.04083	1.041395	5.0316162	3.9907862
2021-10-07 04:15:00	1.04083	1.041348	5.0316162	3.9907862
2021-10-07 04:20:00	1.0399	1.041161	5.0306862	3.9907862
2021-10-07 04:25:00	1.04083	1.04102	5.0316162	3.9907862
2021-10-07 04:30:00	1.04177	1.041067	5.0325562	3.9907862
2021-10-07 04:35:00	1.04177	1.041114	5.0325562	3.9907862
2021-10-07 04:40:00	1.04083	1.041067	5.0316162	3.9907862
2021-10-07 04:45:00	1.04083	1.04102	5.0316162	3.9907862
2021-10-07 04:50:00	1.04083	1.041066	5.0316162	3.9907862
2021-10-07 04:55:00	1.0399	1.040832	5.0306862	3.9907862
2021-10-07 05:00:00	1.04083	1.040832	5.0316162	3.9907862
2021-10-07 05:05:00	1.04083	1.040832	5.0316162	3.9907862
2021-10-07 05:10:00	1.0413	1.040972	5.0320862	3.9907862
2021-10-07 05:15:00	1.0413	1.041019	5.0320862	3.9907862
2021-10-07 05:20:00	1.04224	1.041066	5.0330262	3.9907862
2021-10-07 05:25:00	1.0413	1.041019	5.0320862	3.9907862
2021-10-07 05:30:00	1.0413	1.041066	5.0320862	3.9907862
2021-10-07 05:35:00	1.0413	1.041113	5.0320862	3.9907862
2021-10-07 05:40:00	1.0413	1.04116	5.0320862	3.9907862
2021-10-07 05:45:00	1.04224	1.041394	5.0330262	3.9907862
2021-10-07 05:50:00	1.04037	1.041348	5.0311562	3.9907862
2021-10-07 05:55:00	1.04224	1.041489	5.0330262	3.9907862
2021-10-07 06:00:00	1.04224	1.041583	5.0330262	3.9907862
2021-10-07 06:05:00	1.04037	1.04149	5.0311562	3.9907862
2021-10-07 06:10:00	1.04037	1.041303	5.0311562	3.9907862
2021-10-07 06:15:00	1.0413	1.041303	5.0320862	3.9907862
2021-10-07 06:20:00	1.0413	1.041303	5.0320862	3.9907862
2021-10-07 06:25:00	1.0413	1.041303	5.0320862	3.9907862
2021-10-07 06:30:00	1.04037	1.04121	5.0311562	3.9907862
2021-10-07 06:35:00	1.04224	1.04121	5.0330262	3.9907862
2021-10-07 06:40:00	1.0413	1.041303	5.0320862	3.9907862
2021-10-07 06:45:00	1.04083	1.041162	5.0316162	3.9907862
2021-10-07 06:50:00	1.04083	1.041021	5.0316162	3.9907862
2021-10-07 06:55:00	1.04083	1.041067	5.0316162	3.9907862
2021-10-07 07:00:00	1.04083	1.041113	5.0316162	3.9907862
2021-10-07 07:05:00	1.0399	1.040973	5.0306862	3.9907862
2021-10-07 07:10:00	1.04083	1.040926	5.0316162	3.9907862
2021-10-07 07:15:00	1.0399	1.040786	5.0306862	3.9907862
2021-10-07 07:20:00	1.04083	1.040832	5.0316162	3.9907862
2021-10-07 07:25:00	1.0399	1.040598	5.0306862	3.9907862
2021-10-07 07:30:00	1.04083	1.040551	5.0316162	3.9907862
2021-10-07 07:35:00	1.0399	1.040458	5.0306862	3.9907862
2021-10-07 07:40:00	1.0413	1.040505	5.0320862	3.9907862
2021-10-07 07:45:00	1.0413	1.040552	5.0320862	3.9907862
2021-10-07 07:50:00	1.04037	1.040506	5.0311562	3.9907862
2021-10-07 07:55:00	1.0399	1.040506	5.0306862	3.9907862
2021-10-07 08:00:00	1.0399	1.040413	5.0306862	3.9907862
2021-10-07 08:05:00	1.04083	1.040506	5.0316162	3.9907862
2021-10-07 08:10:00	1.0399	1.040413	5.0306862	3.9907862
2021-10-07 08:15:00	1.04083	1.040506	5.0316162	3.9907862
2021-10-07 08:20:00	1.0399	1.040413	5.0306862	3.9907862
2021-10-07 08:25:00	1.04037	1.04046	5.0311562	3.9907862
2021-10-07 08:30:00	1.04083	1.040413	5.0316162	3.9907862
2021-10-07 08:35:00	1.0399	1.040273	5.0306862	3.9907862
2021-10-07 08:40:00	1.04083	1.040319	5.0316162	3.9907862
2021-10-07 08:45:00	1.04083	1.040412	5.0316162	3.9907862
2021-10-07 08:50:00	1.04177	1.040599	5.0325562	3.9907862
2021-10-07 08:55:00	1.04224	1.04074	5.0330262	3.9907862
2021-10-07 09:00:00	1.04224	1.040974	5.0330262	3.9907862
2021-10-07 09:05:00	1.04224	1.041115	5.0330262	3.9907862
2021-10-07 09:10:00	1.04224	1.041349	5.0330262	3.9907862
2021-10-07 09:15:00	1.04224	1.041536	5.0330262	3.9907862
2021-10-07 09:20:00	1.0427	1.041723	5.0334862	3.9907862
2021-10-07 09:25:00	1.0427	1.042003	5.0334862	3.9907862
2021-10-07 09:30:00	1.04224	1.042144	5.0330262	3.9907862
2021-10-07 09:35:00	1.04224	1.042285	5.0330262	3.9907862
2021-10-07 09:40:00	1.04177	1.042285	5.0325562	3.9907862
2021-10-07 09:45:00	1.04177	1.042238	5.0325562	3.9907862
2021-10-07 09:50:00	1.04224	1.042238	5.0330262	3.9907862
2021-10-07 09:55:00	1.04224	1.042238	5.0330262	3.9907862
2021-10-07 10:00:00	1.04177	1.042191	5.0325562	3.9907862
2021-10-07 10:05:00	1.04177	1.042144	5.0325562	3.9907862
2021-10-07 10:10:00	1.04177	1.042051	5.0325562	3.9907862
2021-10-07 10:15:00	1.0427	1.042051	5.0334862	3.9907862
2021-10-07 10:20:00	1.04224	1.042051	5.0330262	3.9907862
2021-10-07 10:25:00	1.04317	1.042144	5.0339562	3.9907862
2021-10-07 10:30:00	1.04224	1.042191	5.0330262	3.9907862
2021-10-07 10:35:00	1.04224	1.042238	5.0330262	3.9907862
2021-10-07 10:40:00	1.04224	1.042238	5.0330262	3.9907862
2021-10-07 10:45:00	1.04224	1.042238	5.0330262	3.9907862
2021-10-07 10:50:00	1.04317	1.042378	5.0339562	3.9907862
2021-10-07 10:55:00	1.04224	1.042425	5.0330262	3.9907862
2021-10-07 11:00:00	1.04177	1.042425	5.0325562	3.9907862
2021-10-07 11:05:00	1.04224	1.042379	5.0330262	3.9907862
2021-10-07 11:10:00	1.0427	1.042425	5.0334862	3.9907862
2021-10-07 11:15:00	1.04177	1.042285	5.0325562	3.9907862
2021-10-07 11:20:00	1.04177	1.042238	5.0325562	3.9907862
2021-10-07 11:25:00	1.04177	1.042191	5.0325562	3.9907862
2021-10-07 11:30:00	1.04224	1.042191	5.0330262	3.9907862
2021-10-07 11:35:00	1.04224	1.042191	5.0330262	3.9907862
2021-10-07 11:40:00	1.04177	1.042051	5.0325562	3.9907862
2021-10-07 11:45:00	1.04177	1.042004	5.0325562	3.9907862
2021-10-07 11:50:00	1.04177	1.042004	5.0325562	3.9907862
2021-10-07 11:55:00	1.04224	1.042004	5.0330262	3.9907862
2021-10-07 12:00:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-07 12:05:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-07 12:10:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-07 12:15:00	1.04224	1.042099	5.0330262	3.9907862
2021-10-07 12:20:00	1.04224	1.042099	5.0330262	3.9907862
2021-10-07 12:25:00	1.04224	1.042099	5.0330262	3.9907862
2021-10-07 12:30:00	1.04224	1.042146	5.0330262	3.9907862
2021-10-07 12:35:00	1.04224	1.042193	5.0330262	3.9907862
2021-10-07 12:40:00	1.04177	1.042193	5.0325562	3.9907862
2021-10-07 12:45:00	1.04177	1.042146	5.0325562	3.9907862
2021-10-07 12:50:00	1.04177	1.042099	5.0325562	3.9907862
2021-10-07 12:55:00	1.04177	1.042052	5.0325562	3.9907862
2021-10-07 13:00:00	1.04224	1.042052	5.0330262	3.9907862
2021-10-07 13:05:00	1.04083	1.041911	5.0316162	3.9907862
2021-10-07 13:10:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-07 13:15:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-07 13:20:00	1.04177	1.04177	5.0325562	3.9907862
2021-10-07 13:25:00	1.04177	1.041723	5.0325562	3.9907862
2021-10-07 13:30:00	1.04224	1.04177	5.0330262	3.9907862
2021-10-07 13:35:00	1.04224	1.041817	5.0330262	3.9907862
2021-10-07 13:40:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-07 13:45:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-07 13:50:00	1.04177	1.04177	5.0325562	3.9907862
2021-10-07 13:55:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-07 14:00:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-07 14:05:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-07 14:10:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-07 14:15:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-07 14:20:00	1.04177	1.041911	5.0325562	3.9907862
2021-10-07 14:25:00	1.04177	1.041864	5.0325562	3.9907862
2021-10-07 14:30:00	1.04224	1.041911	5.0330262	3.9907862
2021-10-07 14:35:00	1.04224	1.041958	5.0330262	3.9907862
2021-10-07 14:40:00	1.04224	1.042005	5.0330262	3.9907862
2021-10-07 14:45:00	1.04177	1.042005	5.0325562	3.9907862
2021-10-07 14:50:00	1.04177	1.041958	5.0325562	3.9907862
2021-10-07 14:55:00	1.04083	1.041817	5.0316162	3.9907862
2021-10-07 15:00:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-07 15:05:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-07 15:10:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-07 15:15:00	1.04177	1.041817	5.0325562	3.9907862
2021-10-07 15:20:00	1.0413	1.041723	5.0320862	3.9907862
2021-10-07 15:25:00	1.04083	1.041582	5.0316162	3.9907862
2021-10-07 15:30:00	1.04224	1.041582	5.0330262	3.9907862
2021-10-07 15:35:00	1.04177	1.041582	5.0325562	3.9907862
2021-10-07 15:40:00	1.0413	1.041535	5.0320862	3.9907862
2021-10-07 15:45:00	1.0413	1.041582	5.0320862	3.9907862
2021-10-07 15:50:00	1.04224	1.041629	5.0330262	3.9907862
2021-10-07 15:55:00	1.04224	1.041676	5.0330262	3.9907862
2021-10-07 16:00:00	1.04224	1.041723	5.0330262	3.9907862
2021-10-07 16:05:00	1.04083	1.041629	5.0316162	3.9907862
2021-10-07 16:10:00	1.0413	1.041629	5.0320862	3.9907862
2021-10-07 16:15:00	1.0413	1.041676	5.0320862	3.9907862
2021-10-07 16:20:00	1.0413	1.041582	5.0320862	3.9907862
2021-10-07 16:25:00	1.0413	1.041535	5.0320862	3.9907862
2021-10-07 16:30:00	1.0413	1.041535	5.0320862	3.9907862
2021-10-07 16:35:00	1.04177	1.041582	5.0325562	3.9907862
2021-10-07 16:40:00	1.04224	1.041582	5.0330262	3.9907862
2021-10-07 16:45:00	1.04224	1.041582	5.0330262	3.9907862
2021-10-07 16:50:00	1.04177	1.041535	5.0325562	3.9907862
2021-10-07 16:55:00	1.0413	1.041582	5.0320862	3.9907862
2021-10-07 17:00:00	1.04083	1.041535	5.0316162	3.9907862
2021-10-07 17:05:00	1.04083	1.041488	5.0316162	3.9907862
2021-10-07 17:10:00	1.04083	1.041441	5.0316162	3.9907862
2021-10-07 17:15:00	1.04177	1.041488	5.0325562	3.9907862
2021-10-07 17:20:00	1.04177	1.041535	5.0325562	3.9907862
2021-10-07 17:25:00	1.04083	1.041441	5.0316162	3.9907862
2021-10-07 17:30:00	1.04083	1.0413	5.0316162	3.9907862
2021-10-07 17:35:00	1.04083	1.041159	5.0316162	3.9907862
2021-10-07 17:40:00	1.04083	1.041065	5.0316162	3.9907862
2021-10-07 17:45:00	1.04083	1.041018	5.0316162	3.9907862
2021-10-07 17:50:00	1.0413	1.041065	5.0320862	3.9907862
2021-10-07 17:55:00	1.0413	1.041112	5.0320862	3.9907862
2021-10-07 18:00:00	1.04037	1.041066	5.0311562	3.9907862
2021-10-07 18:05:00	1.0413	1.041019	5.0320862	3.9907862
2021-10-07 18:10:00	1.0413	1.040972	5.0320862	3.9907862
2021-10-07 18:15:00	1.04037	1.040926	5.0311562	3.9907862
2021-10-07 18:20:00	1.0413	1.040973	5.0320862	3.9907862
2021-10-07 18:25:00	1.0413	1.04102	5.0320862	3.9907862
2021-10-07 18:30:00	1.04224	1.041161	5.0330262	3.9907862
2021-10-07 18:35:00	1.04177	1.041255	5.0325562	3.9907862
2021-10-07 18:40:00	1.04083	1.041208	5.0316162	3.9907862
2021-10-07 18:45:00	1.0399	1.041068	5.0306862	3.9907862
2021-10-07 18:50:00	1.04177	1.041208	5.0325562	3.9907862
2021-10-07 18:55:00	1.04083	1.041161	5.0316162	3.9907862
2021-10-07 19:00:00	1.0413	1.041161	5.0320862	3.9907862
2021-10-07 19:05:00	1.0413	1.041254	5.0320862	3.9907862
2021-10-07 19:10:00	1.0413	1.041254	5.0320862	3.9907862
2021-10-07 19:15:00	1.04224	1.041348	5.0330262	3.9907862
2021-10-07 19:20:00	1.0413	1.041254	5.0320862	3.9907862
2021-10-07 19:25:00	1.04177	1.041254	5.0325562	3.9907862
2021-10-07 19:30:00	1.0413	1.041301	5.0320862	3.9907862
2021-10-07 19:35:00	1.04037	1.041348	5.0311562	3.9907862
2021-10-07 19:40:00	1.0413	1.041301	5.0320862	3.9907862
2021-10-07 19:45:00	1.0413	1.041348	5.0320862	3.9907862
2021-10-07 19:50:00	1.04083	1.041301	5.0316162	3.9907862
2021-10-07 19:55:00	1.04083	1.041254	5.0316162	3.9907862
2021-10-07 20:00:00	1.04083	1.041207	5.0316162	3.9907862
2021-10-07 20:05:00	1.0413	1.041113	5.0320862	3.9907862
2021-10-07 20:10:00	1.0413	1.041113	5.0320862	3.9907862
2021-10-07 20:15:00	1.0413	1.041066	5.0320862	3.9907862
2021-10-07 20:20:00	1.0413	1.041066	5.0320862	3.9907862
2021-10-07 20:25:00	1.0413	1.041159	5.0320862	3.9907862
2021-10-07 20:30:00	1.04083	1.041112	5.0316162	3.9907862
2021-10-07 20:35:00	1.04083	1.041065	5.0316162	3.9907862
2021-10-07 20:40:00	1.0399	1.040972	5.0306862	3.9907862
2021-10-07 20:45:00	1.0399	1.040879	5.0306862	3.9907862
2021-10-07 20:50:00	1.0399	1.040786	5.0306862	3.9907862
2021-10-07 20:55:00	1.0413	1.040786	5.0320862	3.9907862
2021-10-07 21:00:00	1.0413	1.040786	5.0320862	3.9907862
2021-10-07 21:05:00	1.0413	1.040786	5.0320862	3.9907862
2021-10-07 21:10:00	1.04037	1.040693	5.0311562	3.9907862
2021-10-07 21:15:00	1.04037	1.0406	5.0311562	3.9907862
2021-10-07 21:20:00	1.04083	1.0406	5.0316162	3.9907862
2021-10-07 21:25:00	1.04083	1.0406	5.0316162	3.9907862
2021-10-07 21:30:00	1.0399	1.0406	5.0306862	3.9907862
2021-10-07 21:35:00	1.0413	1.04074	5.0320862	3.9907862
2021-10-07 21:40:00	1.04037	1.040787	5.0311562	3.9907862
2021-10-07 21:45:00	1.04037	1.040694	5.0311562	3.9907862
2021-10-07 21:50:00	1.04083	1.040647	5.0316162	3.9907862
2021-10-07 21:55:00	1.0413	1.040647	5.0320862	3.9907862
2021-10-07 22:00:00	1.04083	1.040693	5.0316162	3.9907862
2021-10-07 22:05:00	1.04083	1.040739	5.0316162	3.9907862
2021-10-07 22:10:00	1.0399	1.040646	5.0306862	3.9907862
2021-10-07 22:15:00	1.04083	1.040646	5.0316162	3.9907862
2021-10-07 22:20:00	1.0399	1.040646	5.0306862	3.9907862
2021-10-07 22:25:00	1.04037	1.040553	5.0311562	3.9907862
2021-10-07 22:30:00	1.04083	1.040599	5.0316162	3.9907862
2021-10-07 22:35:00	1.04083	1.040645	5.0316162	3.9907862
2021-10-07 22:40:00	1.04037	1.040599	5.0311562	3.9907862
2021-10-07 22:45:00	1.0399	1.040459	5.0306862	3.9907862
2021-10-07 22:50:00	1.04083	1.040459	5.0316162	3.9907862
2021-10-07 22:55:00	1.0399	1.040366	5.0306862	3.9907862
2021-10-07 23:00:00	1.04037	1.040413	5.0311562	3.9907862
2021-10-07 23:05:00	1.04037	1.040367	5.0311562	3.9907862
2021-10-07 23:10:00	1.04037	1.040414	5.0311562	3.9907862
2021-10-07 23:15:00	1.04037	1.040414	5.0311562	3.9907862
2021-10-07 23:20:00	1.04037	1.040368	5.0311562	3.9907862
2021-10-07 23:25:00	1.0413	1.040415	5.0320862	3.9907862
2021-10-07 23:30:00	1.04037	1.040415	5.0311562	3.9907862
2021-10-07 23:35:00	1.04037	1.040462	5.0311562	3.9907862
2021-10-07 23:40:00	1.04177	1.040556	5.0325562	3.9907862
2021-10-07 23:45:00	1.04177	1.040743	5.0325562	3.9907862
2021-10-07 23:50:00	1.04037	1.040743	5.0311562	3.9907862
2021-10-07 23:55:00	1.04037	1.040743	5.0311562	3.9907862
2021-10-08 00:00:00	1.04037	1.040743	5.0311562	3.9907862
2021-10-08 00:05:00	1.0399	1.040696	5.0306862	3.9907862
2021-10-08 00:10:00	1.0399	1.040649	5.0306862	3.9907862
2021-10-08 00:15:00	1.0399	1.040509	5.0306862	3.9907862
2021-10-08 00:20:00	1.0399	1.040462	5.0306862	3.9907862
2021-10-08 00:25:00	1.0399	1.040415	5.0306862	3.9907862
2021-10-08 00:30:00	1.0399	1.040228	5.0306862	3.9907862
2021-10-08 00:35:00	1.0413	1.040181	5.0320862	3.9907862
2021-10-08 00:40:00	1.0413	1.040274	5.0320862	3.9907862
2021-10-08 00:45:00	1.0413	1.040367	5.0320862	3.9907862
2021-10-08 00:50:00	1.0399	1.04032	5.0306862	3.9907862
2021-10-08 00:55:00	1.03943	1.040273	5.0302162	3.9907862
2021-10-08 01:00:00	1.0399	1.040273	5.0306862	3.9907862
2021-10-08 01:05:00	1.0399	1.040273	5.0306862	3.9907862
2021-10-08 01:10:00	1.04037	1.04032	5.0311562	3.9907862
2021-10-08 01:15:00	1.04037	1.040367	5.0311562	3.9907862
2021-10-08 01:20:00	1.04037	1.040414	5.0311562	3.9907862
2021-10-08 01:25:00	1.04037	1.040321	5.0311562	3.9907862
2021-10-08 01:30:00	1.04037	1.040228	5.0311562	3.9907862
2021-10-08 01:35:00	1.04037	1.040135	5.0311562	3.9907862
2021-10-08 01:40:00	1.0399	1.040135	5.0306862	3.9907862
2021-10-08 01:45:00	1.0399	1.040182	5.0306862	3.9907862
2021-10-08 01:50:00	1.0399	1.040182	5.0306862	3.9907862
2021-10-08 01:55:00	1.04037	1.040229	5.0311562	3.9907862
2021-10-08 02:00:00	1.04037	1.040229	5.0311562	3.9907862
2021-10-08 02:05:00	1.04083	1.040275	5.0316162	3.9907862
2021-10-08 02:10:00	1.04083	1.040321	5.0316162	3.9907862
2021-10-08 02:15:00	1.04037	1.040321	5.0311562	3.9907862
2021-10-08 02:20:00	1.04037	1.040321	5.0311562	3.9907862
2021-10-08 02:25:00	1.04037	1.040321	5.0311562	3.9907862
2021-10-08 02:30:00	1.0413	1.040461	5.0320862	3.9907862
2021-10-08 02:35:00	1.04083	1.040554	5.0316162	3.9907862
2021-10-08 02:40:00	1.0399	1.040554	5.0306862	3.9907862
2021-10-08 02:45:00	1.0399	1.040507	5.0306862	3.9907862
2021-10-08 02:50:00	1.0399	1.04046	5.0306862	3.9907862
2021-10-08 02:55:00	1.0399	1.040367	5.0306862	3.9907862
2021-10-08 03:00:00	1.0399	1.040274	5.0306862	3.9907862
2021-10-08 03:05:00	1.04037	1.040274	5.0311562	3.9907862
2021-10-08 03:10:00	1.0399	1.040227	5.0306862	3.9907862
2021-10-08 03:15:00	1.0399	1.04018	5.0306862	3.9907862
2021-10-08 03:20:00	1.0399	1.04004	5.0306862	3.9907862
2021-10-08 03:25:00	1.04037	1.039994	5.0311562	3.9907862
2021-10-08 03:30:00	1.04037	1.040041	5.0311562	3.9907862
2021-10-08 03:35:00	1.04037	1.040088	5.0311562	3.9907862
2021-10-08 03:40:00	1.04037	1.040135	5.0311562	3.9907862
2021-10-08 03:45:00	1.04037	1.040182	5.0311562	3.9907862
2021-10-08 03:50:00	1.0399	1.040182	5.0306862	3.9907862
2021-10-08 03:55:00	1.0399	1.040135	5.0306862	3.9907862
2021-10-08 04:00:00	1.04083	1.040228	5.0316162	3.9907862
2021-10-08 04:05:00	1.0399	1.040228	5.0306862	3.9907862
2021-10-08 04:10:00	1.0399	1.040228	5.0306862	3.9907862
2021-10-08 04:15:00	1.0399	1.040181	5.0306862	3.9907862
2021-10-08 04:20:00	1.0399	1.040134	5.0306862	3.9907862
2021-10-08 04:25:00	1.0399	1.040087	5.0306862	3.9907862
2021-10-08 04:30:00	1.04037	1.040087	5.0311562	3.9907862
2021-10-08 04:35:00	1.0399	1.04004	5.0306862	3.9907862
2021-10-08 04:40:00	1.0399	1.04004	5.0306862	3.9907862
2021-10-08 04:45:00	1.04037	1.040087	5.0311562	3.9907862
2021-10-08 04:50:00	1.04037	1.040041	5.0311562	3.9907862
2021-10-08 04:55:00	1.04037	1.040088	5.0311562	3.9907862
2021-10-08 05:00:00	1.04037	1.040135	5.0311562	3.9907862
2021-10-08 05:05:00	1.0399	1.040135	5.0306862	3.9907862
2021-10-08 05:10:00	1.04037	1.040182	5.0311562	3.9907862
2021-10-08 05:15:00	1.0399	1.040182	5.0306862	3.9907862
2021-10-08 05:20:00	1.0399	1.040135	5.0306862	3.9907862
2021-10-08 05:25:00	1.0399	1.040135	5.0306862	3.9907862
2021-10-08 05:30:00	1.0399	1.040135	5.0306862	3.9907862
2021-10-08 05:35:00	1.04037	1.040135	5.0311562	3.9907862
2021-10-08 05:40:00	1.04037	1.040135	5.0311562	3.9907862
2021-10-08 05:45:00	1.0399	1.040088	5.0306862	3.9907862
2021-10-08 05:50:00	1.0399	1.040041	5.0306862	3.9907862
2021-10-08 05:55:00	1.0413	1.040181	5.0320862	3.9907862
2021-10-08 06:00:00	1.04037	1.040181	5.0311562	3.9907862
2021-10-08 06:05:00	1.04037	1.040228	5.0311562	3.9907862
2021-10-08 06:10:00	1.04037	1.040275	5.0311562	3.9907862
2021-10-08 06:15:00	1.03569	1.039854	5.0264762	3.9907862
2021-10-08 06:20:00	1.03663	1.039527	5.0274162	3.9907862
2021-10-08 06:25:00	1.03616	1.039106	5.0269462	3.9907862
2021-10-08 06:30:00	1.03523	1.038592	5.0260162	3.9907862
2021-10-08 06:35:00	1.03523	1.038125	5.0260162	3.9907862
2021-10-08 06:40:00	1.03616	1.037751	5.0269462	3.9907862
2021-10-08 06:45:00	1.03616	1.037237	5.0269462	3.9907862
2021-10-08 06:50:00	1.03523	1.036723	5.0260162	3.9907862
2021-10-08 06:55:00	1.03616	1.036302	5.0269462	3.9907862
2021-10-08 07:00:00	1.03616	1.035881	5.0269462	3.9907862
2021-10-08 07:05:00	1.03523	1.035835	5.0260162	3.9907862
2021-10-08 07:10:00	1.03616	1.035788	5.0269462	3.9907862
2021-10-08 07:15:00	1.03616	1.035788	5.0269462	3.9907862
2021-10-08 07:20:00	1.03616	1.035881	5.0269462	3.9907862
2021-10-08 07:25:00	1.03616	1.035974	5.0269462	3.9907862
2021-10-08 07:30:00	1.03616	1.035974	5.0269462	3.9907862
2021-10-08 07:35:00	1.03663	1.036021	5.0274162	3.9907862
2021-10-08 07:40:00	1.03663	1.036161	5.0274162	3.9907862
2021-10-08 07:45:00	1.03616	1.036161	5.0269462	3.9907862
2021-10-08 07:50:00	1.03663	1.036208	5.0274162	3.9907862
2021-10-08 07:55:00	1.03663	1.036348	5.0274162	3.9907862
2021-10-08 08:00:00	1.03616	1.036348	5.0269462	3.9907862
2021-10-08 08:05:00	1.03616	1.036348	5.0269462	3.9907862
2021-10-08 08:10:00	1.03616	1.036348	5.0269462	3.9907862
2021-10-08 08:15:00	1.03663	1.036395	5.0274162	3.9907862
2021-10-08 08:20:00	1.03663	1.036442	5.0274162	3.9907862
2021-10-08 08:25:00	1.03663	1.036442	5.0274162	3.9907862
2021-10-08 08:30:00	1.03663	1.036442	5.0274162	3.9907862
2021-10-08 08:35:00	1.03663	1.036489	5.0274162	3.9907862
2021-10-08 08:40:00	1.03663	1.036489	5.0274162	3.9907862
2021-10-08 08:45:00	1.03616	1.036442	5.0269462	3.9907862
2021-10-08 08:50:00	1.03616	1.036442	5.0269462	3.9907862
2021-10-08 08:55:00	1.03663	1.036489	5.0274162	3.9907862
2021-10-08 09:00:00	1.03569	1.036442	5.0264762	3.9907862
2021-10-08 09:05:00	1.03616	1.036395	5.0269462	3.9907862
2021-10-08 09:10:00	1.03709	1.036441	5.0278762	3.9907862
2021-10-08 09:15:00	1.03663	1.036441	5.0274162	3.9907862
2021-10-08 09:20:00	1.03663	1.036441	5.0274162	3.9907862
2021-10-08 09:25:00	1.03663	1.036441	5.0274162	3.9907862
2021-10-08 09:30:00	1.03663	1.036441	5.0274162	3.9907862
2021-10-08 09:35:00	1.03663	1.036488	5.0274162	3.9907862
2021-10-08 09:40:00	1.03616	1.036488	5.0269462	3.9907862
2021-10-08 09:45:00	1.03569	1.036394	5.0264762	3.9907862
2021-10-08 09:50:00	1.03663	1.036488	5.0274162	3.9907862
2021-10-08 09:55:00	1.03663	1.036535	5.0274162	3.9907862
2021-10-08 10:00:00	1.03616	1.036442	5.0269462	3.9907862
2021-10-08 10:05:00	1.03663	1.036442	5.0274162	3.9907862
2021-10-08 10:10:00	1.03663	1.036442	5.0274162	3.9907862
2021-10-08 10:15:00	1.03663	1.036442	5.0274162	3.9907862
2021-10-08 10:20:00	1.03616	1.036395	5.0269462	3.9907862
2021-10-08 10:25:00	1.03616	1.036348	5.0269462	3.9907862
2021-10-08 10:30:00	1.03663	1.036395	5.0274162	3.9907862
2021-10-08 10:35:00	1.03663	1.036489	5.0274162	3.9907862
2021-10-08 10:40:00	1.03663	1.036489	5.0274162	3.9907862
2021-10-08 10:45:00	1.03663	1.036489	5.0274162	3.9907862
2021-10-08 10:50:00	1.03569	1.036442	5.0264762	3.9907862
2021-10-08 10:55:00	1.03663	1.036442	5.0274162	3.9907862
2021-10-08 11:00:00	1.03569	1.036348	5.0264762	3.9907862
2021-10-08 11:05:00	1.03616	1.036301	5.0269462	3.9907862
2021-10-08 11:10:00	1.03616	1.036301	5.0269462	3.9907862
2021-10-08 11:15:00	1.03616	1.036301	5.0269462	3.9907862
2021-10-08 11:20:00	1.03616	1.036254	5.0269462	3.9907862
2021-10-08 11:25:00	1.03616	1.036207	5.0269462	3.9907862
2021-10-08 11:30:00	1.03523	1.036067	5.0260162	3.9907862
2021-10-08 11:35:00	1.03616	1.03602	5.0269462	3.9907862
2021-10-08 11:40:00	1.03523	1.035974	5.0260162	3.9907862
2021-10-08 11:45:00	1.03616	1.035927	5.0269462	3.9907862
2021-10-08 11:50:00	1.03616	1.035974	5.0269462	3.9907862
2021-10-08 11:55:00	1.03569	1.035927	5.0264762	3.9907862
2021-10-08 12:00:00	1.03663	1.035974	5.0274162	3.9907862
2021-10-08 12:05:00	1.03663	1.036021	5.0274162	3.9907862
2021-10-08 12:10:00	1.03523	1.035928	5.0260162	3.9907862
2021-10-08 12:15:00	1.03663	1.035975	5.0274162	3.9907862
2021-10-08 12:20:00	1.03663	1.036115	5.0274162	3.9907862
2021-10-08 12:25:00	1.03663	1.036162	5.0274162	3.9907862
2021-10-08 12:30:00	1.03663	1.036302	5.0274162	3.9907862
2021-10-08 12:35:00	1.03663	1.036349	5.0274162	3.9907862
2021-10-08 12:40:00	1.03569	1.036302	5.0264762	3.9907862
2021-10-08 12:45:00	1.03663	1.036396	5.0274162	3.9907862
2021-10-08 12:50:00	1.03616	1.036349	5.0269462	3.9907862
2021-10-08 12:55:00	1.03569	1.036255	5.0264762	3.9907862
2021-10-08 13:00:00	1.03663	1.036395	5.0274162	3.9907862
2021-10-08 13:05:00	1.03663	1.036395	5.0274162	3.9907862
2021-10-08 13:10:00	1.03663	1.036395	5.0274162	3.9907862
2021-10-08 13:15:00	1.03663	1.036395	5.0274162	3.9907862
2021-10-08 13:20:00	1.03569	1.036301	5.0264762	3.9907862
2021-10-08 13:25:00	1.03663	1.036301	5.0274162	3.9907862
2021-10-08 13:30:00	1.03663	1.036395	5.0274162	3.9907862
2021-10-08 13:35:00	1.03569	1.036301	5.0264762	3.9907862
2021-10-08 13:40:00	1.03569	1.036254	5.0264762	3.9907862
2021-10-08 13:45:00	1.03616	1.036301	5.0269462	3.9907862
2021-10-08 13:50:00	1.03616	1.036254	5.0269462	3.9907862
2021-10-08 13:55:00	1.03616	1.036207	5.0269462	3.9907862
2021-10-08 14:00:00	1.03616	1.03616	5.0269462	3.9907862
2021-10-08 14:05:00	1.03663	1.03616	5.0274162	3.9907862
2021-10-08 14:10:00	1.03616	1.036207	5.0269462	3.9907862
2021-10-08 14:15:00	1.03523	1.036067	5.0260162	3.9907862
2021-10-08 14:20:00	1.03616	1.03602	5.0269462	3.9907862
2021-10-08 14:25:00	1.03523	1.035974	5.0260162	3.9907862
2021-10-08 14:30:00	1.03523	1.035928	5.0260162	3.9907862
2021-10-08 14:35:00	1.03616	1.035928	5.0269462	3.9907862
2021-10-08 14:40:00	1.03616	1.035928	5.0269462	3.9907862
2021-10-08 14:45:00	1.03616	1.035928	5.0269462	3.9907862
2021-10-08 14:50:00	1.03523	1.035835	5.0260162	3.9907862
2021-10-08 14:55:00	1.03523	1.035695	5.0260162	3.9907862
2021-10-08 15:00:00	1.03569	1.035648	5.0264762	3.9907862
2021-10-08 15:05:00	1.03616	1.035741	5.0269462	3.9907862
2021-10-08 15:10:00	1.03523	1.035648	5.0260162	3.9907862
2021-10-08 15:15:00	1.03616	1.035741	5.0269462	3.9907862
2021-10-08 15:20:00	1.03616	1.035834	5.0269462	3.9907862
2021-10-08 15:25:00	1.03523	1.035741	5.0260162	3.9907862
2021-10-08 15:30:00	1.03616	1.035741	5.0269462	3.9907862
2021-10-08 15:35:00	1.03616	1.035741	5.0269462	3.9907862
2021-10-08 15:40:00	1.03476	1.035694	5.0255462	3.9907862
2021-10-08 15:45:00	1.03569	1.03574	5.0264762	3.9907862
2021-10-08 15:50:00	1.03569	1.03574	5.0264762	3.9907862
2021-10-08 15:55:00	1.03569	1.035693	5.0264762	3.9907862
2021-10-08 16:00:00	1.03663	1.035833	5.0274162	3.9907862
2021-10-08 16:05:00	1.03663	1.03588	5.0274162	3.9907862
2021-10-08 16:10:00	1.03663	1.035927	5.0274162	3.9907862
2021-10-08 16:15:00	1.03523	1.035927	5.0260162	3.9907862
2021-10-08 16:20:00	1.03569	1.03588	5.0264762	3.9907862
2021-10-08 16:25:00	1.03616	1.03588	5.0269462	3.9907862
2021-10-08 16:30:00	1.03616	1.03602	5.0269462	3.9907862
2021-10-08 16:35:00	1.03523	1.035974	5.0260162	3.9907862
2021-10-08 16:40:00	1.03523	1.035928	5.0260162	3.9907862
2021-10-08 16:45:00	1.03523	1.035882	5.0260162	3.9907862
2021-10-08 16:50:00	1.03523	1.035742	5.0260162	3.9907862
2021-10-08 16:55:00	1.03616	1.035695	5.0269462	3.9907862
2021-10-08 17:00:00	1.03663	1.035695	5.0274162	3.9907862
2021-10-08 17:05:00	1.03663	1.035835	5.0274162	3.9907862
2021-10-08 17:10:00	1.03616	1.035882	5.0269462	3.9907862
2021-10-08 17:15:00	1.03616	1.035882	5.0269462	3.9907862
2021-10-08 17:20:00	1.03616	1.035882	5.0269462	3.9907862
2021-10-08 17:25:00	1.03663	1.036022	5.0274162	3.9907862
2021-10-08 17:30:00	1.03569	1.036068	5.0264762	3.9907862
2021-10-08 17:35:00	1.03569	1.036114	5.0264762	3.9907862
2021-10-08 17:40:00	1.03569	1.03616	5.0264762	3.9907862
2021-10-08 17:45:00	1.03616	1.03616	5.0269462	3.9907862
2021-10-08 17:50:00	1.03616	1.036113	5.0269462	3.9907862
2021-10-08 17:55:00	1.03616	1.036066	5.0269462	3.9907862
2021-10-08 18:00:00	1.03616	1.036066	5.0269462	3.9907862
2021-10-08 18:05:00	1.03616	1.036066	5.0269462	3.9907862
2021-10-08 18:10:00	1.03523	1.035973	5.0260162	3.9907862
2021-10-08 18:15:00	1.03523	1.035833	5.0260162	3.9907862
2021-10-08 18:20:00	1.03569	1.035833	5.0264762	3.9907862
2021-10-08 18:25:00	1.03523	1.035787	5.0260162	3.9907862
2021-10-08 18:30:00	1.03569	1.035787	5.0264762	3.9907862
2021-10-08 18:35:00	1.03663	1.035834	5.0274162	3.9907862
2021-10-08 18:40:00	1.03663	1.035881	5.0274162	3.9907862
2021-10-08 18:45:00	1.03523	1.035788	5.0260162	3.9907862
2021-10-08 18:50:00	1.03523	1.035695	5.0260162	3.9907862
2021-10-08 18:55:00	1.03616	1.035695	5.0269462	3.9907862
2021-10-08 19:00:00	1.03663	1.035835	5.0274162	3.9907862
2021-10-08 19:05:00	1.03523	1.035835	5.0260162	3.9907862
2021-10-08 19:10:00	1.03616	1.035882	5.0269462	3.9907862
2021-10-08 19:15:00	1.03569	1.035928	5.0264762	3.9907862
2021-10-08 19:20:00	1.03663	1.036022	5.0274162	3.9907862
2021-10-08 19:25:00	1.03476	1.035835	5.0255462	3.9907862
2021-10-08 19:30:00	1.03569	1.035741	5.0264762	3.9907862
2021-10-08 19:35:00	1.03429	1.035647	5.0250762	3.9907862
2021-10-08 19:40:00	1.03569	1.035693	5.0264762	3.9907862
2021-10-08 19:45:00	1.03523	1.0356	5.0260162	3.9907862
2021-10-08 19:50:00	1.03523	1.03546	5.0260162	3.9907862
2021-10-08 19:55:00	1.03429	1.035366	5.0250762	3.9907862
2021-10-08 20:00:00	1.03429	1.035179	5.0250762	3.9907862
2021-10-08 20:05:00	1.03429	1.035039	5.0250762	3.9907862
2021-10-08 20:10:00	1.03523	1.034899	5.0260162	3.9907862
2021-10-08 20:15:00	1.03429	1.034852	5.0250762	3.9907862
2021-10-08 20:20:00	1.03616	1.034899	5.0269462	3.9907862
2021-10-08 20:25:00	1.03523	1.034993	5.0260162	3.9907862
2021-10-08 20:30:00	1.03523	1.034947	5.0260162	3.9907862
2021-10-08 20:35:00	1.03523	1.034947	5.0260162	3.9907862
2021-10-08 20:40:00	1.03476	1.0349	5.0255462	3.9907862
2021-10-08 20:45:00	1.03569	1.03504	5.0264762	3.9907862
2021-10-08 20:50:00	1.03663	1.035274	5.0274162	3.9907862
2021-10-08 20:55:00	1.03476	1.035321	5.0255462	3.9907862
2021-10-08 21:00:00	1.03569	1.035367	5.0264762	3.9907862
2021-10-08 21:05:00	1.03476	1.035414	5.0255462	3.9907862
2021-10-08 21:10:00	1.03569	1.035367	5.0264762	3.9907862
2021-10-08 21:15:00	1.03569	1.035413	5.0264762	3.9907862
2021-10-08 21:20:00	1.03569	1.035459	5.0264762	3.9907862
2021-10-08 21:25:00	1.03476	1.035412	5.0255462	3.9907862
2021-10-08 21:30:00	1.03476	1.035412	5.0255462	3.9907862
2021-10-08 21:35:00	1.03523	1.035366	5.0260162	3.9907862
2021-10-08 21:40:00	1.03429	1.035132	5.0250762	3.9907862
2021-10-08 21:45:00	1.03523	1.035179	5.0260162	3.9907862
2021-10-08 21:50:00	1.03429	1.035039	5.0250762	3.9907862
2021-10-08 21:55:00	1.03523	1.035086	5.0260162	3.9907862
2021-10-08 22:00:00	1.03476	1.034993	5.0255462	3.9907862
2021-10-08 22:05:00	1.03429	1.034853	5.0250762	3.9907862
2021-10-08 22:10:00	1.03429	1.034713	5.0250762	3.9907862
2021-10-08 22:15:00	1.03569	1.034806	5.0264762	3.9907862
2021-10-08 22:20:00	1.03523	1.034853	5.0260162	3.9907862
2021-10-08 22:25:00	1.03429	1.034759	5.0250762	3.9907862
2021-10-08 22:30:00	1.03429	1.034759	5.0250762	3.9907862
2021-10-08 22:35:00	1.03523	1.034759	5.0260162	3.9907862
2021-10-08 22:40:00	1.03523	1.034853	5.0260162	3.9907862
2021-10-08 22:45:00	1.03429	1.034759	5.0250762	3.9907862
2021-10-08 22:50:00	1.03476	1.034759	5.0255462	3.9907862
2021-10-08 22:55:00	1.03476	1.034806	5.0255462	3.9907862
2021-10-08 23:00:00	1.03429	1.034806	5.0250762	3.9907862
2021-10-08 23:05:00	1.03429	1.034666	5.0250762	3.9907862
2021-10-08 23:10:00	1.03523	1.034666	5.0260162	3.9907862
2021-10-08 23:15:00	1.03523	1.03476	5.0260162	3.9907862
2021-10-08 23:20:00	1.03523	1.034854	5.0260162	3.9907862
2021-10-08 23:25:00	1.03476	1.034807	5.0255462	3.9907862
2021-10-08 23:30:00	1.03429	1.034713	5.0250762	3.9907862
2021-10-08 23:35:00	1.03476	1.03476	5.0255462	3.9907862
2021-10-08 23:40:00	1.03429	1.034713	5.0250762	3.9907862
2021-10-08 23:45:00	1.03476	1.034713	5.0255462	3.9907862
2021-10-08 23:50:00	1.03569	1.034853	5.0264762	3.9907862
2021-10-08 23:55:00	1.03429	1.034853	5.0250762	3.9907862
2021-10-09 00:00:00	1.03476	1.034806	5.0255462	3.9907862
2021-10-09 00:05:00	1.03569	1.034852	5.0264762	3.9907862
2021-10-09 00:10:00	1.03476	1.034805	5.0255462	3.9907862
2021-10-09 00:15:00	1.03569	1.034898	5.0264762	3.9907862
2021-10-09 00:20:00	1.03569	1.035038	5.0264762	3.9907862
2021-10-09 00:25:00	1.03476	1.035038	5.0255462	3.9907862
2021-10-09 00:30:00	1.03476	1.035085	5.0255462	3.9907862
2021-10-09 00:35:00	1.03569	1.035178	5.0264762	3.9907862
2021-10-09 00:40:00	1.03429	1.035038	5.0250762	3.9907862
2021-10-09 00:45:00	1.03429	1.035038	5.0250762	3.9907862
2021-10-09 00:50:00	1.03476	1.035038	5.0255462	3.9907862
2021-10-09 00:55:00	1.03429	1.034898	5.0250762	3.9907862
2021-10-09 01:00:00	1.03476	1.034898	5.0255462	3.9907862
2021-10-09 01:05:00	1.03523	1.034852	5.0260162	3.9907862
2021-10-09 01:10:00	1.03429	1.034712	5.0250762	3.9907862
2021-10-09 01:15:00	1.03429	1.034665	5.0250762	3.9907862
2021-10-09 01:20:00	1.03429	1.034618	5.0250762	3.9907862
2021-10-09 01:25:00	1.03429	1.034478	5.0250762	3.9907862
2021-10-09 01:30:00	1.03429	1.034478	5.0250762	3.9907862
2021-10-09 01:35:00	1.03429	1.034478	5.0250762	3.9907862
2021-10-09 01:40:00	1.03429	1.034431	5.0250762	3.9907862
2021-10-09 01:45:00	1.03476	1.034478	5.0255462	3.9907862
2021-10-09 01:50:00	1.03523	1.034525	5.0260162	3.9907862
2021-10-09 01:55:00	1.03569	1.034571	5.0264762	3.9907862
2021-10-09 02:00:00	1.03429	1.034571	5.0250762	3.9907862
2021-10-09 02:05:00	1.03476	1.034618	5.0255462	3.9907862
2021-10-09 02:10:00	1.03476	1.034665	5.0255462	3.9907862
2021-10-09 02:15:00	1.03476	1.034712	5.0255462	3.9907862
2021-10-09 02:20:00	1.03429	1.034712	5.0250762	3.9907862
2021-10-09 02:25:00	1.03429	1.034712	5.0250762	3.9907862
2021-10-09 02:30:00	1.03429	1.034712	5.0250762	3.9907862
2021-10-09 02:35:00	1.03429	1.034665	5.0250762	3.9907862
2021-10-09 02:40:00	1.03429	1.034571	5.0250762	3.9907862
2021-10-09 02:45:00	1.03476	1.034478	5.0255462	3.9907862
2021-10-09 02:50:00	1.03429	1.034478	5.0250762	3.9907862
2021-10-09 02:55:00	1.03476	1.034478	5.0255462	3.9907862
2021-10-09 03:00:00	1.03429	1.034431	5.0250762	3.9907862
2021-10-09 03:05:00	1.03476	1.034431	5.0255462	3.9907862
2021-10-09 03:10:00	1.03476	1.034478	5.0255462	3.9907862
2021-10-09 03:15:00	1.03476	1.034525	5.0255462	3.9907862
2021-10-09 03:20:00	1.03476	1.034572	5.0255462	3.9907862
2021-10-09 03:25:00	1.03569	1.034712	5.0264762	3.9907862
2021-10-09 03:30:00	1.03429	1.034712	5.0250762	3.9907862
2021-10-09 03:35:00	1.03429	1.034665	5.0250762	3.9907862
2021-10-09 03:40:00	1.03523	1.034759	5.0260162	3.9907862
2021-10-09 03:45:00	1.03476	1.034759	5.0255462	3.9907862
2021-10-09 03:50:00	1.03336	1.034666	5.0241462	3.9907862
2021-10-09 03:55:00	1.03429	1.034619	5.0250762	3.9907862
2021-10-09 04:00:00	1.03429	1.034572	5.0250762	3.9907862
2021-10-09 04:05:00	1.03429	1.034525	5.0250762	3.9907862
2021-10-09 04:10:00	1.03429	1.034478	5.0250762	3.9907862
2021-10-09 04:15:00	1.03429	1.034338	5.0250762	3.9907862
2021-10-09 04:20:00	1.03476	1.034385	5.0255462	3.9907862
2021-10-09 04:25:00	1.03429	1.034385	5.0250762	3.9907862
2021-10-09 04:30:00	1.03382	1.034244	5.0246062	3.9907862
2021-10-09 04:35:00	1.03429	1.034197	5.0250762	3.9907862
2021-10-09 04:40:00	1.03429	1.03429	5.0250762	3.9907862
2021-10-09 04:45:00	1.03429	1.03429	5.0250762	3.9907862
2021-10-09 04:50:00	1.03429	1.03429	5.0250762	3.9907862
2021-10-09 04:55:00	1.03429	1.03429	5.0250762	3.9907862
2021-10-09 05:00:00	1.03336	1.034197	5.0241462	3.9907862
2021-10-09 05:05:00	1.03429	1.034197	5.0250762	3.9907862
2021-10-09 05:10:00	1.03429	1.03415	5.0250762	3.9907862
2021-10-09 05:15:00	1.03429	1.03415	5.0250762	3.9907862
2021-10-09 05:20:00	1.03476	1.034244	5.0255462	3.9907862
2021-10-09 05:25:00	1.03523	1.034338	5.0260162	3.9907862
2021-10-09 05:30:00	1.03382	1.034291	5.0246062	3.9907862
2021-10-09 05:35:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 05:40:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 05:45:00	1.03336	1.034198	5.0241462	3.9907862
2021-10-09 05:50:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 05:55:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 06:00:00	1.03476	1.034338	5.0255462	3.9907862
2021-10-09 06:05:00	1.03476	1.034385	5.0255462	3.9907862
2021-10-09 06:10:00	1.03476	1.034385	5.0255462	3.9907862
2021-10-09 06:15:00	1.03476	1.034338	5.0255462	3.9907862
2021-10-09 06:20:00	1.03429	1.034385	5.0250762	3.9907862
2021-10-09 06:25:00	1.03476	1.034432	5.0255462	3.9907862
2021-10-09 06:30:00	1.03523	1.034526	5.0260162	3.9907862
2021-10-09 06:35:00	1.03476	1.034666	5.0255462	3.9907862
2021-10-09 06:40:00	1.03429	1.034666	5.0250762	3.9907862
2021-10-09 06:45:00	1.03429	1.034666	5.0250762	3.9907862
2021-10-09 06:50:00	1.03476	1.034666	5.0255462	3.9907862
2021-10-09 06:55:00	1.03382	1.034572	5.0246062	3.9907862
2021-10-09 07:00:00	1.03476	1.034572	5.0255462	3.9907862
2021-10-09 07:05:00	1.03429	1.034525	5.0250762	3.9907862
2021-10-09 07:10:00	1.03429	1.034525	5.0250762	3.9907862
2021-10-09 07:15:00	1.03382	1.034431	5.0246062	3.9907862
2021-10-09 07:20:00	1.03476	1.034384	5.0255462	3.9907862
2021-10-09 07:25:00	1.03476	1.034384	5.0255462	3.9907862
2021-10-09 07:30:00	1.03476	1.034431	5.0255462	3.9907862
2021-10-09 07:35:00	1.03569	1.034571	5.0264762	3.9907862
2021-10-09 07:40:00	1.03476	1.034571	5.0255462	3.9907862
2021-10-09 07:45:00	1.03476	1.034665	5.0255462	3.9907862
2021-10-09 07:50:00	1.03476	1.034665	5.0255462	3.9907862
2021-10-09 07:55:00	1.03429	1.034665	5.0250762	3.9907862
2021-10-09 08:00:00	1.03429	1.034665	5.0250762	3.9907862
2021-10-09 08:05:00	1.03429	1.034712	5.0250762	3.9907862
2021-10-09 08:10:00	1.03429	1.034665	5.0250762	3.9907862
2021-10-09 08:15:00	1.03429	1.034618	5.0250762	3.9907862
2021-10-09 08:20:00	1.03429	1.034571	5.0250762	3.9907862
2021-10-09 08:25:00	1.03429	1.034431	5.0250762	3.9907862
2021-10-09 08:30:00	1.03429	1.034384	5.0250762	3.9907862
2021-10-09 08:35:00	1.03429	1.034337	5.0250762	3.9907862
2021-10-09 08:40:00	1.03429	1.03429	5.0250762	3.9907862
2021-10-09 08:45:00	1.03429	1.03429	5.0250762	3.9907862
2021-10-09 08:50:00	1.03476	1.034337	5.0255462	3.9907862
2021-10-09 08:55:00	1.03476	1.034384	5.0255462	3.9907862
2021-10-09 09:00:00	1.03429	1.034384	5.0250762	3.9907862
2021-10-09 09:05:00	1.03476	1.034431	5.0255462	3.9907862
2021-10-09 09:10:00	1.03382	1.034384	5.0246062	3.9907862
2021-10-09 09:15:00	1.03476	1.034431	5.0255462	3.9907862
2021-10-09 09:20:00	1.03476	1.034478	5.0255462	3.9907862
2021-10-09 09:25:00	1.03476	1.034525	5.0255462	3.9907862
2021-10-09 09:30:00	1.03476	1.034572	5.0255462	3.9907862
2021-10-09 09:35:00	1.03476	1.034619	5.0255462	3.9907862
2021-10-09 09:40:00	1.03382	1.034525	5.0246062	3.9907862
2021-10-09 09:45:00	1.03336	1.034385	5.0241462	3.9907862
2021-10-09 09:50:00	1.03429	1.034385	5.0250762	3.9907862
2021-10-09 09:55:00	1.03429	1.034338	5.0250762	3.9907862
2021-10-09 10:00:00	1.03429	1.034385	5.0250762	3.9907862
2021-10-09 10:05:00	1.03429	1.034338	5.0250762	3.9907862
2021-10-09 10:10:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 10:15:00	1.03429	1.034244	5.0250762	3.9907862
2021-10-09 10:20:00	1.03429	1.034197	5.0250762	3.9907862
2021-10-09 10:25:00	1.03429	1.03415	5.0250762	3.9907862
2021-10-09 10:30:00	1.03429	1.034197	5.0250762	3.9907862
2021-10-09 10:35:00	1.03476	1.034337	5.0255462	3.9907862
2021-10-09 10:40:00	1.03429	1.034337	5.0250762	3.9907862
2021-10-09 10:45:00	1.03476	1.034384	5.0255462	3.9907862
2021-10-09 10:50:00	1.03382	1.034337	5.0246062	3.9907862
2021-10-09 10:55:00	1.03476	1.034384	5.0255462	3.9907862
2021-10-09 11:00:00	1.03336	1.034291	5.0241462	3.9907862
2021-10-09 11:05:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 11:10:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 11:15:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 11:20:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 11:25:00	1.03429	1.034244	5.0250762	3.9907862
2021-10-09 11:30:00	1.03429	1.034244	5.0250762	3.9907862
2021-10-09 11:35:00	1.03429	1.034197	5.0250762	3.9907862
2021-10-09 11:40:00	1.03476	1.034291	5.0255462	3.9907862
2021-10-09 11:45:00	1.03476	1.034291	5.0255462	3.9907862
2021-10-09 11:50:00	1.03476	1.034431	5.0255462	3.9907862
2021-10-09 11:55:00	1.03476	1.034478	5.0255462	3.9907862
2021-10-09 12:00:00	1.03429	1.034478	5.0250762	3.9907862
2021-10-09 12:05:00	1.03382	1.034431	5.0246062	3.9907862
2021-10-09 12:10:00	1.03476	1.034478	5.0255462	3.9907862
2021-10-09 12:15:00	1.03476	1.034525	5.0255462	3.9907862
2021-10-09 12:20:00	1.03476	1.034572	5.0255462	3.9907862
2021-10-09 12:25:00	1.03476	1.034619	5.0255462	3.9907862
2021-10-09 12:30:00	1.03429	1.034572	5.0250762	3.9907862
2021-10-09 12:35:00	1.03382	1.034478	5.0246062	3.9907862
2021-10-09 12:40:00	1.03429	1.034431	5.0250762	3.9907862
2021-10-09 12:45:00	1.03429	1.034384	5.0250762	3.9907862
2021-10-09 12:50:00	1.03429	1.034384	5.0250762	3.9907862
2021-10-09 12:55:00	1.03429	1.034431	5.0250762	3.9907862
2021-10-09 13:00:00	1.03429	1.034384	5.0250762	3.9907862
2021-10-09 13:05:00	1.03429	1.034337	5.0250762	3.9907862
2021-10-09 13:10:00	1.03429	1.03429	5.0250762	3.9907862
2021-10-09 13:15:00	1.03429	1.034243	5.0250762	3.9907862
2021-10-09 13:20:00	1.03429	1.034243	5.0250762	3.9907862
2021-10-09 13:25:00	1.03336	1.034197	5.0241462	3.9907862
2021-10-09 13:30:00	1.03429	1.034197	5.0250762	3.9907862
2021-10-09 13:35:00	1.03336	1.034104	5.0241462	3.9907862
2021-10-09 13:40:00	1.03336	1.034011	5.0241462	3.9907862
2021-10-09 13:45:00	1.03476	1.034058	5.0255462	3.9907862
2021-10-09 13:50:00	1.03336	1.033965	5.0241462	3.9907862
2021-10-09 13:55:00	1.03429	1.033965	5.0250762	3.9907862
2021-10-09 14:00:00	1.03429	1.033965	5.0250762	3.9907862
2021-10-09 14:05:00	1.03336	1.033872	5.0241462	3.9907862
2021-10-09 14:10:00	1.03429	1.033872	5.0250762	3.9907862
2021-10-09 14:15:00	1.03429	1.033965	5.0250762	3.9907862
2021-10-09 14:20:00	1.03476	1.034012	5.0255462	3.9907862
2021-10-09 14:25:00	1.03336	1.034012	5.0241462	3.9907862
2021-10-09 14:30:00	1.03429	1.034105	5.0250762	3.9907862
2021-10-09 14:35:00	1.03429	1.034058	5.0250762	3.9907862
2021-10-09 14:40:00	1.03429	1.034151	5.0250762	3.9907862
2021-10-09 14:45:00	1.03382	1.034104	5.0246062	3.9907862
2021-10-09 14:50:00	1.03382	1.034057	5.0246062	3.9907862
2021-10-09 14:55:00	1.03429	1.03415	5.0250762	3.9907862
2021-10-09 15:00:00	1.03429	1.03415	5.0250762	3.9907862
2021-10-09 15:05:00	1.03429	1.03415	5.0250762	3.9907862
2021-10-09 15:10:00	1.03476	1.03415	5.0255462	3.9907862
2021-10-09 15:15:00	1.03476	1.03429	5.0255462	3.9907862
2021-10-09 15:20:00	1.03476	1.034337	5.0255462	3.9907862
2021-10-09 15:25:00	1.03476	1.034384	5.0255462	3.9907862
2021-10-09 15:30:00	1.03382	1.034337	5.0246062	3.9907862
2021-10-09 15:35:00	1.03476	1.034431	5.0255462	3.9907862
2021-10-09 15:40:00	1.03476	1.034525	5.0255462	3.9907862
2021-10-09 15:45:00	1.03429	1.034525	5.0250762	3.9907862
2021-10-09 15:50:00	1.03429	1.034525	5.0250762	3.9907862
2021-10-09 15:55:00	1.03429	1.034525	5.0250762	3.9907862
2021-10-09 16:00:00	1.03429	1.034478	5.0250762	3.9907862
2021-10-09 16:05:00	1.03429	1.034431	5.0250762	3.9907862
2021-10-09 16:10:00	1.03429	1.034384	5.0250762	3.9907862
2021-10-09 16:15:00	1.03336	1.034244	5.0241462	3.9907862
2021-10-09 16:20:00	1.03429	1.034291	5.0250762	3.9907862
2021-10-09 16:25:00	1.03429	1.034244	5.0250762	3.9907862
2021-10-09 16:30:00	1.03429	1.034197	5.0250762	3.9907862
2021-10-09 16:35:00	1.03382	1.03415	5.0246062	3.9907862
2021-10-09 16:40:00	1.03476	1.034197	5.0255462	3.9907862
2021-10-09 16:45:00	1.03476	1.034244	5.0255462	3.9907862
2021-10-09 16:50:00	1.03429	1.034244	5.0250762	3.9907862
2021-10-09 16:55:00	1.03429	1.034244	5.0250762	3.9907862
2021-10-09 17:00:00	1.03429	1.034244	5.0250762	3.9907862
2021-10-09 17:05:00	1.03476	1.034384	5.0255462	3.9907862
2021-10-09 17:10:00	1.03476	1.034431	5.0255462	3.9907862
2021-10-09 17:15:00	1.03429	1.034431	5.0250762	3.9907862
2021-10-09 17:20:00	1.03429	1.034431	5.0250762	3.9907862
2021-10-09 17:25:00	1.03336	1.034385	5.0241462	3.9907862
2021-10-09 17:30:00	1.03336	1.034245	5.0241462	3.9907862
2021-10-09 17:35:00	1.03429	1.034198	5.0250762	3.9907862
2021-10-09 17:40:00	1.03336	1.034105	5.0241462	3.9907862
2021-10-09 17:45:00	1.03476	1.034152	5.0255462	3.9907862
2021-10-09 17:50:00	1.03476	1.034199	5.0255462	3.9907862
2021-10-09 17:55:00	1.03476	1.034199	5.0255462	3.9907862
2021-10-09 18:00:00	1.03382	1.034105	5.0246062	3.9907862
2021-10-09 18:05:00	1.03476	1.034152	5.0255462	3.9907862
2021-10-09 18:10:00	1.03382	1.034105	5.0246062	3.9907862
2021-10-09 18:15:00	1.03336	1.034105	5.0241462	3.9907862
2021-10-09 18:20:00	1.03476	1.034245	5.0255462	3.9907862
2021-10-09 18:25:00	1.03429	1.034245	5.0250762	3.9907862
2021-10-09 18:30:00	1.03476	1.034385	5.0255462	3.9907862
2021-10-09 18:35:00	1.03476	1.034385	5.0255462	3.9907862
2021-10-09 18:40:00	1.03336	1.034245	5.0241462	3.9907862
2021-10-09 18:45:00	1.03336	1.034105	5.0241462	3.9907862
2021-10-09 18:50:00	1.03382	1.034105	5.0246062	3.9907862
2021-10-09 18:55:00	1.03476	1.034105	5.0255462	3.9907862
2021-10-09 19:00:00	1.03476	1.034199	5.0255462	3.9907862
2021-10-09 19:05:00	1.03476	1.034339	5.0255462	3.9907862
2021-10-09 19:10:00	1.03476	1.034339	5.0255462	3.9907862
2021-10-09 19:15:00	1.03476	1.034386	5.0255462	3.9907862
2021-10-09 19:20:00	1.03476	1.034386	5.0255462	3.9907862
2021-10-09 19:25:00	1.03476	1.034386	5.0255462	3.9907862
2021-10-09 19:30:00	1.03382	1.034432	5.0246062	3.9907862
2021-10-09 19:35:00	1.03382	1.034478	5.0246062	3.9907862
2021-10-09 19:40:00	1.03382	1.034478	5.0246062	3.9907862
2021-10-09 19:45:00	1.03476	1.034478	5.0255462	3.9907862
2021-10-09 19:50:00	1.03382	1.034384	5.0246062	3.9907862
2021-10-09 19:55:00	1.03382	1.03429	5.0246062	3.9907862
2021-10-09 20:00:00	1.03382	1.034196	5.0246062	3.9907862
2021-10-09 20:05:00	1.03382	1.034102	5.0246062	3.9907862
2021-10-09 20:10:00	1.03429	1.034055	5.0250762	3.9907862
2021-10-09 20:15:00	1.03336	1.033915	5.0241462	3.9907862
2021-10-09 20:20:00	1.03382	1.033915	5.0246062	3.9907862
2021-10-09 20:25:00	1.03336	1.033869	5.0241462	3.9907862
2021-10-09 20:30:00	1.03429	1.033916	5.0250762	3.9907862
2021-10-09 20:35:00	1.03336	1.033776	5.0241462	3.9907862
2021-10-09 20:40:00	1.03382	1.033776	5.0246062	3.9907862
2021-10-09 20:45:00	1.03382	1.033776	5.0246062	3.9907862
2021-10-09 20:50:00	1.03382	1.033776	5.0246062	3.9907862
2021-10-09 20:55:00	1.03476	1.03387	5.0255462	3.9907862
2021-10-09 21:00:00	1.03476	1.033917	5.0255462	3.9907862
2021-10-09 21:05:00	1.03476	1.034057	5.0255462	3.9907862
2021-10-09 21:10:00	1.03382	1.034057	5.0246062	3.9907862
2021-10-09 21:15:00	1.03382	1.034103	5.0246062	3.9907862
2021-10-09 21:20:00	1.03382	1.034056	5.0246062	3.9907862
2021-10-09 21:25:00	1.03429	1.034149	5.0250762	3.9907862
2021-10-09 21:30:00	1.03336	1.034103	5.0241462	3.9907862
2021-10-09 21:35:00	1.03242	1.033963	5.0232062	3.9907862
2021-10-09 21:40:00	1.03336	1.033917	5.0241462	3.9907862
2021-10-09 21:45:00	1.03336	1.033777	5.0241462	3.9907862
2021-10-09 21:50:00	1.03382	1.033683	5.0246062	3.9907862
2021-10-09 21:55:00	1.03382	1.033589	5.0246062	3.9907862
2021-10-09 22:00:00	1.03382	1.033589	5.0246062	3.9907862
2021-10-09 22:05:00	1.03429	1.033636	5.0250762	3.9907862
2021-10-09 22:10:00	1.03336	1.03359	5.0241462	3.9907862
2021-10-09 22:15:00	1.03336	1.033497	5.0241462	3.9907862
2021-10-09 22:20:00	1.03242	1.033403	5.0232062	3.9907862
2021-10-09 22:25:00	1.03336	1.033497	5.0241462	3.9907862
2021-10-09 22:30:00	1.03336	1.033497	5.0241462	3.9907862
2021-10-09 22:35:00	1.03336	1.033497	5.0241462	3.9907862
2021-10-09 22:40:00	1.03336	1.033451	5.0241462	3.9907862
2021-10-09 22:45:00	1.03242	1.033311	5.0232062	3.9907862
2021-10-09 22:50:00	1.03382	1.033311	5.0246062	3.9907862
2021-10-09 22:55:00	1.03382	1.033264	5.0246062	3.9907862
2021-10-09 23:00:00	1.03382	1.03331	5.0246062	3.9907862
2021-10-09 23:05:00	1.03336	1.03331	5.0241462	3.9907862
2021-10-09 23:10:00	1.03242	1.03331	5.0232062	3.9907862
2021-10-09 23:15:00	1.03289	1.033263	5.0236762	3.9907862
2021-10-09 23:20:00	1.03242	1.033169	5.0232062	3.9907862
2021-10-09 23:25:00	1.03289	1.033122	5.0236762	3.9907862
2021-10-09 23:30:00	1.03476	1.033262	5.0255462	3.9907862
2021-10-09 23:35:00	1.03289	1.033309	5.0236762	3.9907862
2021-10-09 23:40:00	1.03242	1.033169	5.0232062	3.9907862
2021-10-09 23:45:00	1.03336	1.033123	5.0241462	3.9907862
2021-10-09 23:50:00	1.03382	1.033123	5.0246062	3.9907862
2021-10-09 23:55:00	1.03336	1.033123	5.0241462	3.9907862
2021-10-10 00:00:00	1.03242	1.033123	5.0232062	3.9907862
2021-10-10 00:05:00	1.03289	1.033123	5.0236762	3.9907862
2021-10-10 00:10:00	1.03382	1.033263	5.0246062	3.9907862
2021-10-10 00:15:00	1.03289	1.033263	5.0236762	3.9907862
2021-10-10 00:20:00	1.03242	1.033029	5.0232062	3.9907862
2021-10-10 00:25:00	1.03242	1.032982	5.0232062	3.9907862
2021-10-10 00:30:00	1.03242	1.032982	5.0232062	3.9907862
2021-10-10 00:35:00	1.03336	1.032982	5.0241462	3.9907862
2021-10-10 00:40:00	1.03336	1.032936	5.0241462	3.9907862
2021-10-10 00:45:00	1.03382	1.032982	5.0246062	3.9907862
2021-10-10 00:50:00	1.03289	1.033029	5.0236762	3.9907862
2021-10-10 00:55:00	1.03289	1.033029	5.0236762	3.9907862
2021-10-10 01:00:00	1.03242	1.032889	5.0232062	3.9907862
2021-10-10 01:05:00	1.03382	1.032982	5.0246062	3.9907862
2021-10-10 01:10:00	1.03336	1.033076	5.0241462	3.9907862
2021-10-10 01:15:00	1.03242	1.033076	5.0232062	3.9907862
2021-10-10 01:20:00	1.03242	1.033076	5.0232062	3.9907862
2021-10-10 01:25:00	1.03242	1.032982	5.0232062	3.9907862
2021-10-10 01:30:00	1.03336	1.032982	5.0241462	3.9907862
2021-10-10 01:35:00	1.03336	1.032936	5.0241462	3.9907862
2021-10-10 01:40:00	1.03242	1.032889	5.0232062	3.9907862
2021-10-10 01:45:00	1.03336	1.032936	5.0241462	3.9907862
2021-10-10 01:50:00	1.03289	1.032983	5.0236762	3.9907862
2021-10-10 01:55:00	1.03336	1.032937	5.0241462	3.9907862
2021-10-10 02:00:00	1.03242	1.032843	5.0232062	3.9907862
2021-10-10 02:05:00	1.03336	1.032937	5.0241462	3.9907862
2021-10-10 02:10:00	1.03242	1.032937	5.0232062	3.9907862
2021-10-10 02:15:00	1.03242	1.032937	5.0232062	3.9907862
2021-10-10 02:20:00	1.03242	1.032843	5.0232062	3.9907862
2021-10-10 02:25:00	1.03242	1.032749	5.0232062	3.9907862
2021-10-10 02:30:00	1.03382	1.032889	5.0246062	3.9907862
2021-10-10 02:35:00	1.03289	1.032842	5.0236762	3.9907862
2021-10-10 02:40:00	1.03429	1.032982	5.0250762	3.9907862
2021-10-10 02:45:00	1.03336	1.032982	5.0241462	3.9907862
2021-10-10 02:50:00	1.03289	1.033029	5.0236762	3.9907862
2021-10-10 02:55:00	1.03289	1.032982	5.0236762	3.9907862
2021-10-10 03:00:00	1.03289	1.033029	5.0236762	3.9907862
2021-10-10 03:05:00	1.03289	1.033076	5.0236762	3.9907862
2021-10-10 03:10:00	1.03382	1.033216	5.0246062	3.9907862
2021-10-10 03:15:00	1.03382	1.033356	5.0246062	3.9907862
2021-10-10 03:20:00	1.03289	1.033263	5.0236762	3.9907862
2021-10-10 03:25:00	1.03289	1.033263	5.0236762	3.9907862
2021-10-10 03:30:00	1.03242	1.033076	5.0232062	3.9907862
2021-10-10 03:35:00	1.03242	1.032982	5.0232062	3.9907862
2021-10-10 03:40:00	1.03242	1.032935	5.0232062	3.9907862
2021-10-10 03:45:00	1.03242	1.032888	5.0232062	3.9907862
2021-10-10 03:50:00	1.03242	1.032841	5.0232062	3.9907862
2021-10-10 03:55:00	1.03382	1.032934	5.0246062	3.9907862
2021-10-10 04:00:00	1.03289	1.032841	5.0236762	3.9907862
2021-10-10 04:05:00	1.03289	1.032748	5.0236762	3.9907862
2021-10-10 04:10:00	1.03382	1.032841	5.0246062	3.9907862
2021-10-10 04:15:00	1.03289	1.032841	5.0236762	3.9907862
2021-10-10 04:20:00	1.03242	1.032841	5.0232062	3.9907862
2021-10-10 04:25:00	1.03242	1.032841	5.0232062	3.9907862
2021-10-10 04:30:00	1.03336	1.032935	5.0241462	3.9907862
2021-10-10 04:35:00	1.03242	1.032935	5.0232062	3.9907862
2021-10-10 04:40:00	1.03242	1.032935	5.0232062	3.9907862
2021-10-10 04:45:00	1.03242	1.032795	5.0232062	3.9907862
2021-10-10 04:50:00	1.03242	1.032748	5.0232062	3.9907862
2021-10-10 04:55:00	1.03289	1.032748	5.0236762	3.9907862
2021-10-10 05:00:00	1.03242	1.032608	5.0232062	3.9907862
2021-10-10 05:05:00	1.03242	1.032561	5.0232062	3.9907862
2021-10-10 05:10:00	1.03242	1.032561	5.0232062	3.9907862
2021-10-10 05:15:00	1.03289	1.032608	5.0236762	3.9907862
2021-10-10 05:20:00	1.03289	1.032561	5.0236762	3.9907862
2021-10-10 05:25:00	1.03289	1.032608	5.0236762	3.9907862
2021-10-10 05:30:00	1.03242	1.032608	5.0232062	3.9907862
2021-10-10 05:35:00	1.03242	1.032608	5.0232062	3.9907862
2021-10-10 05:40:00	1.03242	1.032608	5.0232062	3.9907862
2021-10-10 05:45:00	1.03289	1.032608	5.0236762	3.9907862
2021-10-10 05:50:00	1.03289	1.032655	5.0236762	3.9907862
2021-10-10 05:55:00	1.03382	1.032795	5.0246062	3.9907862
2021-10-10 06:00:00	1.03336	1.032889	5.0241462	3.9907862
2021-10-10 06:05:00	1.03289	1.032889	5.0236762	3.9907862
2021-10-10 06:10:00	1.03289	1.032889	5.0236762	3.9907862
2021-10-10 06:15:00	1.03242	1.032842	5.0232062	3.9907862
2021-10-10 06:20:00	1.03242	1.032842	5.0232062	3.9907862
2021-10-10 06:25:00	1.03242	1.032842	5.0232062	3.9907862
2021-10-10 06:30:00	1.03149	1.032749	5.0222762	3.9907862
2021-10-10 06:35:00	1.03242	1.032702	5.0232062	3.9907862
2021-10-10 06:40:00	1.03242	1.032655	5.0232062	3.9907862
2021-10-10 06:45:00	1.03242	1.032515	5.0232062	3.9907862
2021-10-10 06:50:00	1.03289	1.032468	5.0236762	3.9907862
2021-10-10 06:55:00	1.03289	1.032468	5.0236762	3.9907862
2021-10-10 07:00:00	1.03289	1.032468	5.0236762	3.9907862
2021-10-10 07:05:00	1.03289	1.032515	5.0236762	3.9907862
2021-10-10 07:10:00	1.03289	1.032562	5.0236762	3.9907862
2021-10-10 07:15:00	1.03289	1.032609	5.0236762	3.9907862
2021-10-10 07:20:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 07:25:00	1.03382	1.032889	5.0246062	3.9907862
2021-10-10 07:30:00	1.03289	1.032936	5.0236762	3.9907862
2021-10-10 07:35:00	1.03242	1.032936	5.0232062	3.9907862
2021-10-10 07:40:00	1.03242	1.032889	5.0232062	3.9907862
2021-10-10 07:45:00	1.03289	1.032889	5.0236762	3.9907862
2021-10-10 07:50:00	1.03149	1.032749	5.0222762	3.9907862
2021-10-10 07:55:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 08:00:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 08:05:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 08:10:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 08:15:00	1.03289	1.032656	5.0236762	3.9907862
2021-10-10 08:20:00	1.03289	1.032656	5.0236762	3.9907862
2021-10-10 08:25:00	1.03289	1.032703	5.0236762	3.9907862
2021-10-10 08:30:00	1.03289	1.03275	5.0236762	3.9907862
2021-10-10 08:35:00	1.03289	1.03275	5.0236762	3.9907862
2021-10-10 08:40:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 08:45:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 08:50:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 08:55:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 09:00:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 09:05:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 09:10:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 09:15:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 09:20:00	1.03242	1.032843	5.0232062	3.9907862
2021-10-10 09:25:00	1.03242	1.032796	5.0232062	3.9907862
2021-10-10 09:30:00	1.03242	1.032749	5.0232062	3.9907862
2021-10-10 09:35:00	1.03149	1.032609	5.0222762	3.9907862
2021-10-10 09:40:00	1.03289	1.032609	5.0236762	3.9907862
2021-10-10 09:45:00	1.03289	1.032609	5.0236762	3.9907862
2021-10-10 09:50:00	1.03242	1.032562	5.0232062	3.9907862
2021-10-10 09:55:00	1.03242	1.032515	5.0232062	3.9907862
2021-10-10 10:00:00	1.03242	1.032468	5.0232062	3.9907862
2021-10-10 10:05:00	1.03289	1.032468	5.0236762	3.9907862
2021-10-10 10:10:00	1.03289	1.032515	5.0236762	3.9907862
2021-10-10 10:15:00	1.03289	1.032562	5.0236762	3.9907862
2021-10-10 10:20:00	1.03242	1.032562	5.0232062	3.9907862
2021-10-10 10:25:00	1.03242	1.032655	5.0232062	3.9907862
2021-10-10 10:30:00	1.03242	1.032608	5.0232062	3.9907862
2021-10-10 10:35:00	1.03242	1.032561	5.0232062	3.9907862
2021-10-10 10:40:00	1.03242	1.032561	5.0232062	3.9907862
2021-10-10 10:45:00	1.03242	1.032561	5.0232062	3.9907862
2021-10-10 10:50:00	1.03149	1.032468	5.0222762	3.9907862
2021-10-10 10:55:00	1.03242	1.032421	5.0232062	3.9907862
2021-10-10 11:00:00	1.03242	1.032374	5.0232062	3.9907862
2021-10-10 11:05:00	1.03242	1.032327	5.0232062	3.9907862
2021-10-10 11:10:00	1.03289	1.032374	5.0236762	3.9907862
2021-10-10 11:15:00	1.03289	1.032421	5.0236762	3.9907862
2021-10-10 11:20:00	1.03289	1.032468	5.0236762	3.9907862
2021-10-10 11:25:00	1.03289	1.032515	5.0236762	3.9907862
2021-10-10 11:30:00	1.03289	1.032562	5.0236762	3.9907862
2021-10-10 11:35:00	1.03289	1.032609	5.0236762	3.9907862
2021-10-10 11:40:00	1.03242	1.032702	5.0232062	3.9907862
2021-10-10 11:45:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 11:50:00	1.03242	1.032749	5.0232062	3.9907862
2021-10-10 11:55:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 12:00:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 12:05:00	1.03242	1.032749	5.0232062	3.9907862
2021-10-10 12:10:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 12:15:00	1.03242	1.032702	5.0232062	3.9907862
2021-10-10 12:20:00	1.03242	1.032655	5.0232062	3.9907862
2021-10-10 12:25:00	1.03195	1.032561	5.0227362	3.9907862
2021-10-10 12:30:00	1.03195	1.032514	5.0227362	3.9907862
2021-10-10 12:35:00	1.03195	1.03242	5.0227362	3.9907862
2021-10-10 12:40:00	1.03242	1.03242	5.0232062	3.9907862
2021-10-10 12:45:00	1.03242	1.032373	5.0232062	3.9907862
2021-10-10 12:50:00	1.03242	1.032326	5.0232062	3.9907862
2021-10-10 12:55:00	1.03242	1.032326	5.0232062	3.9907862
2021-10-10 13:00:00	1.03242	1.032279	5.0232062	3.9907862
2021-10-10 13:05:00	1.03195	1.032232	5.0227362	3.9907862
2021-10-10 13:10:00	1.03242	1.032232	5.0232062	3.9907862
2021-10-10 13:15:00	1.03242	1.032279	5.0232062	3.9907862
2021-10-10 13:20:00	1.03289	1.032373	5.0236762	3.9907862
2021-10-10 13:25:00	1.03289	1.032467	5.0236762	3.9907862
2021-10-10 13:30:00	1.03289	1.032514	5.0236762	3.9907862
2021-10-10 13:35:00	1.03289	1.032561	5.0236762	3.9907862
2021-10-10 13:40:00	1.03289	1.032608	5.0236762	3.9907862
2021-10-10 13:45:00	1.03289	1.032655	5.0236762	3.9907862
2021-10-10 13:50:00	1.03289	1.032702	5.0236762	3.9907862
2021-10-10 13:55:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 14:00:00	1.03289	1.032843	5.0236762	3.9907862
2021-10-10 14:05:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 14:10:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 14:15:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 14:20:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 14:25:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 14:30:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 14:35:00	1.03242	1.032843	5.0232062	3.9907862
2021-10-10 14:40:00	1.03289	1.032843	5.0236762	3.9907862
2021-10-10 14:45:00	1.03289	1.032843	5.0236762	3.9907862
2021-10-10 14:50:00	1.03289	1.032843	5.0236762	3.9907862
2021-10-10 14:55:00	1.03289	1.032843	5.0236762	3.9907862
2021-10-10 15:00:00	1.03289	1.032843	5.0236762	3.9907862
2021-10-10 15:05:00	1.03289	1.032843	5.0236762	3.9907862
2021-10-10 15:10:00	1.03242	1.032796	5.0232062	3.9907862
2021-10-10 15:15:00	1.03242	1.032749	5.0232062	3.9907862
2021-10-10 15:20:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 15:25:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 15:30:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 15:35:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 15:40:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 15:45:00	1.03242	1.032749	5.0232062	3.9907862
2021-10-10 15:50:00	1.03242	1.032702	5.0232062	3.9907862
2021-10-10 15:55:00	1.03242	1.032655	5.0232062	3.9907862
2021-10-10 16:00:00	1.03242	1.032655	5.0232062	3.9907862
2021-10-10 16:05:00	1.03242	1.032655	5.0232062	3.9907862
2021-10-10 16:10:00	1.03242	1.032608	5.0232062	3.9907862
2021-10-10 16:15:00	1.03289	1.032608	5.0236762	3.9907862
2021-10-10 16:20:00	1.03242	1.032561	5.0232062	3.9907862
2021-10-10 16:25:00	1.03242	1.032514	5.0232062	3.9907862
2021-10-10 16:30:00	1.03289	1.032514	5.0236762	3.9907862
2021-10-10 16:35:00	1.03289	1.032561	5.0236762	3.9907862
2021-10-10 16:40:00	1.03289	1.032608	5.0236762	3.9907862
2021-10-10 16:45:00	1.03289	1.032655	5.0236762	3.9907862
2021-10-10 16:50:00	1.03289	1.032702	5.0236762	3.9907862
2021-10-10 16:55:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 17:00:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 17:05:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 17:10:00	1.03289	1.032843	5.0236762	3.9907862
2021-10-10 17:15:00	1.03289	1.03289	5.0236762	3.9907862
2021-10-10 17:20:00	1.03195	1.032796	5.0227362	3.9907862
2021-10-10 17:25:00	1.03289	1.032796	5.0236762	3.9907862
2021-10-10 17:30:00	1.03195	1.032702	5.0227362	3.9907862
2021-10-10 17:35:00	1.03242	1.032655	5.0232062	3.9907862
2021-10-10 17:40:00	1.03289	1.032655	5.0236762	3.9907862
2021-10-10 17:45:00	1.03289	1.032655	5.0236762	3.9907862
2021-10-10 17:50:00	1.03149	1.032515	5.0222762	3.9907862
2021-10-10 17:55:00	1.03289	1.032515	5.0236762	3.9907862
2021-10-10 18:00:00	1.03289	1.032515	5.0236762	3.9907862
2021-10-10 18:05:00	1.03289	1.032515	5.0236762	3.9907862
2021-10-10 18:10:00	1.03289	1.032609	5.0236762	3.9907862
2021-10-10 18:15:00	1.03289	1.032609	5.0236762	3.9907862
2021-10-10 18:20:00	1.03242	1.032656	5.0232062	3.9907862
2021-10-10 18:25:00	1.03242	1.032656	5.0232062	3.9907862
2021-10-10 18:30:00	1.03242	1.032609	5.0232062	3.9907862
2021-10-10 18:35:00	1.03289	1.032609	5.0236762	3.9907862
2021-10-10 18:40:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 18:45:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 18:50:00	1.03289	1.032749	5.0236762	3.9907862
2021-10-10 18:55:00	1.03195	1.032655	5.0227362	3.9907862
2021-10-10 19:00:00	1.03289	1.032655	5.0236762	3.9907862
2021-10-10 19:05:00	1.03149	1.032515	5.0222762	3.9907862
2021-10-10 19:10:00	1.03242	1.032515	5.0232062	3.9907862
2021-10-10 19:15:00	1.03242	1.032515	5.0232062	3.9907862
2021-10-10 19:20:00	1.03195	1.032468	5.0227362	3.9907862
2021-10-10 19:25:00	1.03242	1.032421	5.0232062	3.9907862
2021-10-10 19:30:00	1.03242	1.032374	5.0232062	3.9907862
2021-10-10 19:35:00	1.03195	1.03228	5.0227362	3.9907862
2021-10-10 19:40:00	1.03289	1.03228	5.0236762	3.9907862
2021-10-10 19:45:00	1.03149	1.032234	5.0222762	3.9907862
2021-10-10 19:50:00	1.03242	1.032187	5.0232062	3.9907862
2021-10-10 19:55:00	1.03149	1.032187	5.0222762	3.9907862
2021-10-10 20:00:00	1.03289	1.032234	5.0236762	3.9907862
2021-10-10 20:05:00	1.03289	1.032281	5.0236762	3.9907862
2021-10-10 20:10:00	1.03289	1.032375	5.0236762	3.9907862
2021-10-10 20:15:00	1.03242	1.032375	5.0232062	3.9907862
2021-10-10 20:20:00	1.03102	1.032235	5.0218062	3.9907862
2021-10-10 20:25:00	1.03195	1.032235	5.0227362	3.9907862
2021-10-10 20:30:00	1.03195	1.032141	5.0227362	3.9907862
2021-10-10 20:35:00	1.03289	1.032281	5.0236762	3.9907862
2021-10-10 20:40:00	1.03289	1.032328	5.0236762	3.9907862
2021-10-10 20:45:00	1.03195	1.032374	5.0227362	3.9907862
2021-10-10 20:50:00	1.03289	1.032374	5.0236762	3.9907862
2021-10-10 20:55:00	1.03336	1.032421	5.0241462	3.9907862
2021-10-10 21:00:00	1.03195	1.032327	5.0227362	3.9907862
2021-10-10 21:05:00	1.03102	1.032187	5.0218062	3.9907862
2021-10-10 21:10:00	1.03195	1.03228	5.0227362	3.9907862
2021-10-10 21:15:00	1.03195	1.03228	5.0227362	3.9907862
2021-10-10 21:20:00	1.03195	1.03228	5.0227362	3.9907862
2021-10-10 21:25:00	1.03195	1.032186	5.0227362	3.9907862
2021-10-10 21:30:00	1.03149	1.032046	5.0222762	3.9907862
2021-10-10 21:35:00	1.03149	1.032	5.0222762	3.9907862
2021-10-10 21:40:00	1.03242	1.031953	5.0232062	3.9907862
2021-10-10 21:45:00	1.03149	1.031766	5.0222762	3.9907862
2021-10-10 21:50:00	1.03149	1.03172	5.0222762	3.9907862
2021-10-10 21:55:00	1.03149	1.031767	5.0222762	3.9907862
2021-10-10 22:00:00	1.03102	1.031674	5.0218062	3.9907862
2021-10-10 22:05:00	1.03195	1.031674	5.0227362	3.9907862
2021-10-10 22:10:00	1.03008	1.031487	5.0208662	3.9907862
2021-10-10 22:15:00	1.03242	1.031534	5.0232062	3.9907862
2021-10-10 22:20:00	1.03195	1.03158	5.0227362	3.9907862
2021-10-10 22:25:00	1.03055	1.031486	5.0213362	3.9907862
2021-10-10 22:30:00	1.03195	1.031439	5.0227362	3.9907862
2021-10-10 22:35:00	1.03195	1.031485	5.0227362	3.9907862
2021-10-10 22:40:00	1.03195	1.031531	5.0227362	3.9907862
2021-10-10 22:45:00	1.03195	1.031577	5.0227362	3.9907862
2021-10-10 22:50:00	1.03149	1.031624	5.0222762	3.9907862
2021-10-10 22:55:00	1.03289	1.031718	5.0236762	3.9907862
2021-10-10 23:00:00	1.03195	1.031905	5.0227362	3.9907862
2021-10-10 23:05:00	1.03195	1.031858	5.0227362	3.9907862
2021-10-10 23:10:00	1.03149	1.031812	5.0222762	3.9907862
2021-10-10 23:15:00	1.03102	1.031859	5.0218062	3.9907862
2021-10-10 23:20:00	1.03149	1.031813	5.0222762	3.9907862
2021-10-10 23:25:00	1.03242	1.03186	5.0232062	3.9907862
2021-10-10 23:30:00	1.03195	1.03186	5.0227362	3.9907862
2021-10-10 23:35:00	1.03195	1.03186	5.0227362	3.9907862
2021-10-10 23:40:00	1.03195	1.031906	5.0227362	3.9907862
2021-10-10 23:45:00	1.03242	1.031859	5.0232062	3.9907862
2021-10-10 23:50:00	1.03102	1.031766	5.0218062	3.9907862
2021-10-10 23:55:00	1.03055	1.031626	5.0213362	3.9907862
2021-10-11 00:00:00	1.03149	1.031626	5.0222762	3.9907862
2021-10-11 00:05:00	1.03242	1.031766	5.0232062	3.9907862
2021-10-11 00:10:00	1.03008	1.031625	5.0208662	3.9907862
2021-10-11 00:15:00	1.03149	1.031532	5.0222762	3.9907862
2021-10-11 00:20:00	1.03149	1.031486	5.0222762	3.9907862
2021-10-11 00:25:00	1.03055	1.031346	5.0213362	3.9907862
2021-10-11 00:30:00	1.03242	1.031393	5.0232062	3.9907862
2021-10-11 00:35:00	1.03055	1.031206	5.0213362	3.9907862
2021-10-11 00:40:00	1.03195	1.031299	5.0227362	3.9907862
2021-10-11 00:45:00	1.03149	1.031393	5.0222762	3.9907862
2021-10-11 00:50:00	1.03149	1.031393	5.0222762	3.9907862
2021-10-11 00:55:00	1.03055	1.031206	5.0213362	3.9907862
2021-10-11 01:00:00	1.03055	1.031253	5.0213362	3.9907862
2021-10-11 01:05:00	1.03149	1.031253	5.0222762	3.9907862
2021-10-11 01:10:00	1.03149	1.031253	5.0222762	3.9907862
2021-10-11 01:15:00	1.03149	1.031347	5.0222762	3.9907862
2021-10-11 01:20:00	1.03149	1.031254	5.0222762	3.9907862
2021-10-11 01:25:00	1.03055	1.031254	5.0213362	3.9907862
2021-10-11 01:30:00	1.03149	1.031208	5.0222762	3.9907862
2021-10-11 01:35:00	1.03149	1.031208	5.0222762	3.9907862
2021-10-11 01:40:00	1.03055	1.031114	5.0213362	3.9907862
2021-10-11 01:45:00	1.03102	1.031161	5.0218062	3.9907862
2021-10-11 01:50:00	1.03055	1.031161	5.0213362	3.9907862
2021-10-11 01:55:00	1.03149	1.031161	5.0222762	3.9907862
2021-10-11 02:00:00	1.03102	1.031114	5.0218062	3.9907862
2021-10-11 02:05:00	1.03102	1.031067	5.0218062	3.9907862
2021-10-11 02:10:00	1.03102	1.03102	5.0218062	3.9907862
2021-10-11 02:15:00	1.03149	1.031114	5.0222762	3.9907862
2021-10-11 02:20:00	1.03102	1.031067	5.0218062	3.9907862
2021-10-11 02:25:00	1.03102	1.03102	5.0218062	3.9907862
2021-10-11 02:30:00	1.03102	1.031067	5.0218062	3.9907862
2021-10-11 02:35:00	1.03055	1.03102	5.0213362	3.9907862
2021-10-11 02:40:00	1.03102	1.031067	5.0218062	3.9907862
2021-10-11 02:45:00	1.03195	1.031113	5.0227362	3.9907862
2021-10-11 02:50:00	1.03102	1.031113	5.0218062	3.9907862
2021-10-11 02:55:00	1.03102	1.031113	5.0218062	3.9907862
2021-10-11 03:00:00	1.03195	1.031206	5.0227362	3.9907862
2021-10-11 03:05:00	1.03102	1.031159	5.0218062	3.9907862
2021-10-11 03:10:00	1.03102	1.031159	5.0218062	3.9907862
2021-10-11 03:15:00	1.03102	1.031159	5.0218062	3.9907862
2021-10-11 03:20:00	1.03055	1.031112	5.0213362	3.9907862
2021-10-11 03:25:00	1.03055	1.031112	5.0213362	3.9907862
2021-10-11 03:30:00	1.03149	1.031159	5.0222762	3.9907862
2021-10-11 03:35:00	1.03149	1.031113	5.0222762	3.9907862
2021-10-11 03:40:00	1.03055	1.031066	5.0213362	3.9907862
2021-10-11 03:45:00	1.03055	1.031019	5.0213362	3.9907862
2021-10-11 03:50:00	1.03149	1.030973	5.0222762	3.9907862
2021-10-11 03:55:00	1.03055	1.030926	5.0213362	3.9907862
2021-10-11 04:00:00	1.03102	1.030926	5.0218062	3.9907862
2021-10-11 04:05:00	1.03149	1.030973	5.0222762	3.9907862
2021-10-11 04:10:00	1.03149	1.031067	5.0222762	3.9907862
2021-10-11 04:15:00	1.03102	1.031114	5.0218062	3.9907862
2021-10-11 04:20:00	1.03102	1.031067	5.0218062	3.9907862
2021-10-11 04:25:00	1.03102	1.03102	5.0218062	3.9907862
2021-10-11 04:30:00	1.03102	1.031067	5.0218062	3.9907862
2021-10-11 04:35:00	1.03102	1.031114	5.0218062	3.9907862
2021-10-11 04:40:00	1.03102	1.031067	5.0218062	3.9907862
2021-10-11 04:45:00	1.03195	1.031207	5.0227362	3.9907862
2021-10-11 04:50:00	1.03149	1.031254	5.0222762	3.9907862
2021-10-11 04:55:00	1.03102	1.031207	5.0218062	3.9907862
2021-10-11 05:00:00	1.03102	1.03116	5.0218062	3.9907862
2021-10-11 05:05:00	1.03102	1.03116	5.0218062	3.9907862
2021-10-11 05:10:00	1.03102	1.03116	5.0218062	3.9907862
2021-10-11 05:15:00	1.03102	1.03116	5.0218062	3.9907862
2021-10-11 05:20:00	1.03102	1.03116	5.0218062	3.9907862
2021-10-11 05:25:00	1.03055	1.031113	5.0213362	3.9907862
2021-10-11 05:30:00	1.03102	1.031113	5.0218062	3.9907862
2021-10-11 05:35:00	1.03102	1.03102	5.0218062	3.9907862
2021-10-11 05:40:00	1.03055	1.030926	5.0213362	3.9907862
2021-10-11 05:45:00	1.03055	1.030879	5.0213362	3.9907862
2021-10-11 05:50:00	1.03055	1.030832	5.0213362	3.9907862
2021-10-11 05:55:00	1.03055	1.030785	5.0213362	3.9907862
2021-10-11 06:00:00	1.03102	1.030785	5.0218062	3.9907862
2021-10-11 06:05:00	1.03102	1.030785	5.0218062	3.9907862
2021-10-11 06:10:00	1.03102	1.030785	5.0218062	3.9907862
2021-10-11 06:15:00	1.03102	1.030832	5.0218062	3.9907862
2021-10-11 06:20:00	1.03055	1.030785	5.0213362	3.9907862
2021-10-11 06:25:00	1.03055	1.030738	5.0213362	3.9907862
2021-10-11 06:30:00	1.03055	1.030738	5.0213362	3.9907862
2021-10-11 06:35:00	1.03055	1.030738	5.0213362	3.9907862
2021-10-11 06:40:00	1.03055	1.030738	5.0213362	3.9907862
2021-10-11 06:45:00	1.03055	1.030738	5.0213362	3.9907862
2021-10-11 06:50:00	1.03055	1.030691	5.0213362	3.9907862
2021-10-11 06:55:00	1.03055	1.030644	5.0213362	3.9907862
2021-10-11 07:00:00	1.03008	1.03055	5.0208662	3.9907862
2021-10-11 07:05:00	1.02915	1.030363	5.0199362	3.9907862
2021-10-11 07:10:00	1.02962	1.03027	5.0204062	3.9907862
2021-10-11 07:15:00	1.03055	1.03027	5.0213362	3.9907862
2021-10-11 07:20:00	1.02962	1.030177	5.0204062	3.9907862
2021-10-11 07:25:00	1.03008	1.03013	5.0208662	3.9907862
2021-10-11 07:30:00	1.03008	1.030083	5.0208662	3.9907862
2021-10-11 07:35:00	1.03102	1.03013	5.0218062	3.9907862
2021-10-11 07:40:00	1.03008	1.030083	5.0208662	3.9907862
2021-10-11 07:45:00	1.03008	1.030036	5.0208662	3.9907862
2021-10-11 07:50:00	1.03102	1.03013	5.0218062	3.9907862
2021-10-11 07:55:00	1.03055	1.03027	5.0213362	3.9907862
2021-10-11 08:00:00	1.03055	1.030363	5.0213362	3.9907862
2021-10-11 08:05:00	1.02962	1.03027	5.0204062	3.9907862
2021-10-11 08:10:00	1.02962	1.03027	5.0204062	3.9907862
2021-10-11 08:15:00	1.02962	1.030224	5.0204062	3.9907862
2021-10-11 08:20:00	1.03008	1.030224	5.0208662	3.9907862
2021-10-11 08:25:00	1.03008	1.03013	5.0208662	3.9907862
2021-10-11 08:30:00	1.02962	1.030084	5.0204062	3.9907862
2021-10-11 08:35:00	1.03055	1.030131	5.0213362	3.9907862
2021-10-11 08:40:00	1.03055	1.030084	5.0213362	3.9907862
2021-10-11 08:45:00	1.03055	1.030084	5.0213362	3.9907862
2021-10-11 08:50:00	1.02962	1.029991	5.0204062	3.9907862
2021-10-11 08:55:00	1.03055	1.030084	5.0213362	3.9907862
2021-10-11 09:00:00	1.03102	1.030224	5.0218062	3.9907862
2021-10-11 09:05:00	1.03008	1.03027	5.0208662	3.9907862
2021-10-11 09:10:00	1.03055	1.030317	5.0213362	3.9907862
2021-10-11 09:15:00	1.03055	1.030364	5.0213362	3.9907862
2021-10-11 09:20:00	1.02962	1.030364	5.0204062	3.9907862
2021-10-11 09:25:00	1.02962	1.030271	5.0204062	3.9907862
2021-10-11 09:30:00	1.03055	1.030271	5.0213362	3.9907862
2021-10-11 09:35:00	1.03055	1.030271	5.0213362	3.9907862
2021-10-11 09:40:00	1.02962	1.030271	5.0204062	3.9907862
2021-10-11 09:45:00	1.03055	1.030271	5.0213362	3.9907862
2021-10-11 09:50:00	1.02962	1.030131	5.0204062	3.9907862
2021-10-11 09:55:00	1.03055	1.030178	5.0213362	3.9907862
2021-10-11 10:00:00	1.02962	1.030085	5.0204062	3.9907862
2021-10-11 10:05:00	1.03055	1.030085	5.0213362	3.9907862
2021-10-11 10:10:00	1.03102	1.030225	5.0218062	3.9907862
2021-10-11 10:15:00	1.03102	1.030365	5.0218062	3.9907862
2021-10-11 10:20:00	1.03102	1.030412	5.0218062	3.9907862
2021-10-11 10:25:00	1.03102	1.030459	5.0218062	3.9907862
2021-10-11 10:30:00	1.03102	1.030599	5.0218062	3.9907862
2021-10-11 10:35:00	1.03008	1.030552	5.0208662	3.9907862
2021-10-11 10:40:00	1.03055	1.030645	5.0213362	3.9907862
2021-10-11 10:45:00	1.02962	1.030552	5.0204062	3.9907862
2021-10-11 10:50:00	1.03055	1.030645	5.0213362	3.9907862
2021-10-11 10:55:00	1.03102	1.030692	5.0218062	3.9907862
2021-10-11 11:00:00	1.03055	1.030645	5.0213362	3.9907862
2021-10-11 11:05:00	1.03055	1.030598	5.0213362	3.9907862
2021-10-11 11:10:00	1.03055	1.030551	5.0213362	3.9907862
2021-10-11 11:15:00	1.03055	1.030504	5.0213362	3.9907862
2021-10-11 11:20:00	1.03055	1.030457	5.0213362	3.9907862
2021-10-11 11:25:00	1.03055	1.030504	5.0213362	3.9907862
2021-10-11 11:30:00	1.03055	1.030504	5.0213362	3.9907862
2021-10-11 11:35:00	1.03055	1.030597	5.0213362	3.9907862
2021-10-11 11:40:00	1.03055	1.030597	5.0213362	3.9907862
2021-10-11 11:45:00	1.03055	1.03055	5.0213362	3.9907862
2021-10-11 11:50:00	1.03055	1.03055	5.0213362	3.9907862
2021-10-11 11:55:00	1.02962	1.030457	5.0204062	3.9907862
2021-10-11 12:00:00	1.03055	1.030457	5.0213362	3.9907862
2021-10-11 12:05:00	1.03055	1.030457	5.0213362	3.9907862
2021-10-11 12:10:00	1.03055	1.030457	5.0213362	3.9907862
2021-10-11 12:15:00	1.03102	1.030504	5.0218062	3.9907862
2021-10-11 12:20:00	1.03102	1.030551	5.0218062	3.9907862
2021-10-11 12:25:00	1.03102	1.030598	5.0218062	3.9907862
2021-10-11 12:30:00	1.03102	1.030645	5.0218062	3.9907862
2021-10-11 12:35:00	1.03055	1.030645	5.0213362	3.9907862
2021-10-11 12:40:00	1.03055	1.030645	5.0213362	3.9907862
2021-10-11 12:45:00	1.03055	1.030738	5.0213362	3.9907862
2021-10-11 12:50:00	1.03055	1.030738	5.0213362	3.9907862
2021-10-11 12:55:00	1.03008	1.030691	5.0208662	3.9907862
2021-10-11 13:00:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 13:05:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 13:10:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 13:15:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 13:20:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 13:25:00	1.03195	1.030878	5.0227362	3.9907862
2021-10-11 13:30:00	1.03055	1.030878	5.0213362	3.9907862
2021-10-11 13:35:00	1.03102	1.030925	5.0218062	3.9907862
2021-10-11 13:40:00	1.03055	1.030925	5.0213362	3.9907862
2021-10-11 13:45:00	1.03055	1.030972	5.0213362	3.9907862
2021-10-11 13:50:00	1.02962	1.030832	5.0204062	3.9907862
2021-10-11 13:55:00	1.03055	1.030785	5.0213362	3.9907862
2021-10-11 14:00:00	1.03055	1.030738	5.0213362	3.9907862
2021-10-11 14:05:00	1.03055	1.030691	5.0213362	3.9907862
2021-10-11 14:10:00	1.03055	1.030644	5.0213362	3.9907862
2021-10-11 14:15:00	1.03055	1.030504	5.0213362	3.9907862
2021-10-11 14:20:00	1.03008	1.030457	5.0208662	3.9907862
2021-10-11 14:25:00	1.03055	1.03041	5.0213362	3.9907862
2021-10-11 14:30:00	1.03055	1.03041	5.0213362	3.9907862
2021-10-11 14:35:00	1.03102	1.030457	5.0218062	3.9907862
2021-10-11 14:40:00	1.03102	1.030597	5.0218062	3.9907862
2021-10-11 14:45:00	1.03149	1.030691	5.0222762	3.9907862
2021-10-11 14:50:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 14:55:00	1.03102	1.030785	5.0218062	3.9907862
2021-10-11 15:00:00	1.03055	1.030785	5.0213362	3.9907862
2021-10-11 15:05:00	1.03102	1.030832	5.0218062	3.9907862
2021-10-11 15:10:00	1.03055	1.030879	5.0213362	3.9907862
2021-10-11 15:15:00	1.03102	1.030926	5.0218062	3.9907862
2021-10-11 15:20:00	1.03102	1.030973	5.0218062	3.9907862
2021-10-11 15:25:00	1.02962	1.030833	5.0204062	3.9907862
2021-10-11 15:30:00	1.03149	1.03088	5.0222762	3.9907862
2021-10-11 15:35:00	1.03102	1.030833	5.0218062	3.9907862
2021-10-11 15:40:00	1.03008	1.030739	5.0208662	3.9907862
2021-10-11 15:45:00	1.03102	1.030739	5.0218062	3.9907862
2021-10-11 15:50:00	1.03102	1.030786	5.0218062	3.9907862
2021-10-11 15:55:00	1.03102	1.030786	5.0218062	3.9907862
2021-10-11 16:00:00	1.03102	1.030833	5.0218062	3.9907862
2021-10-11 16:05:00	1.03055	1.030786	5.0213362	3.9907862
2021-10-11 16:10:00	1.03055	1.030739	5.0213362	3.9907862
2021-10-11 16:15:00	1.03055	1.030832	5.0213362	3.9907862
2021-10-11 16:20:00	1.03102	1.030785	5.0218062	3.9907862
2021-10-11 16:25:00	1.03149	1.030832	5.0222762	3.9907862
2021-10-11 16:30:00	1.03102	1.030926	5.0218062	3.9907862
2021-10-11 16:35:00	1.03102	1.030926	5.0218062	3.9907862
2021-10-11 16:40:00	1.03055	1.030879	5.0213362	3.9907862
2021-10-11 16:45:00	1.03055	1.030832	5.0213362	3.9907862
2021-10-11 16:50:00	1.02962	1.030692	5.0204062	3.9907862
2021-10-11 16:55:00	1.02962	1.030599	5.0204062	3.9907862
2021-10-11 17:00:00	1.03055	1.030599	5.0213362	3.9907862
2021-10-11 17:05:00	1.03102	1.030646	5.0218062	3.9907862
2021-10-11 17:10:00	1.03102	1.030646	5.0218062	3.9907862
2021-10-11 17:15:00	1.03102	1.030599	5.0218062	3.9907862
2021-10-11 17:20:00	1.03102	1.030599	5.0218062	3.9907862
2021-10-11 17:25:00	1.03008	1.030505	5.0208662	3.9907862
2021-10-11 17:30:00	1.03102	1.030552	5.0218062	3.9907862
2021-10-11 17:35:00	1.03102	1.030599	5.0218062	3.9907862
2021-10-11 17:40:00	1.03102	1.030739	5.0218062	3.9907862
2021-10-11 17:45:00	1.03102	1.030879	5.0218062	3.9907862
2021-10-11 17:50:00	1.03008	1.030832	5.0208662	3.9907862
2021-10-11 17:55:00	1.03008	1.030738	5.0208662	3.9907862
2021-10-11 18:00:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 18:05:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 18:10:00	1.03102	1.030738	5.0218062	3.9907862
2021-10-11 18:15:00	1.03102	1.030832	5.0218062	3.9907862
2021-10-11 18:20:00	1.03102	1.030832	5.0218062	3.9907862
2021-10-11 18:25:00	1.02962	1.030692	5.0204062	3.9907862
2021-10-11 18:30:00	1.02962	1.030552	5.0204062	3.9907862
2021-10-11 18:35:00	1.03055	1.030505	5.0213362	3.9907862
2021-10-11 18:40:00	1.03055	1.030552	5.0213362	3.9907862
2021-10-11 18:45:00	1.02962	1.030506	5.0204062	3.9907862
2021-10-11 18:50:00	1.03055	1.030459	5.0213362	3.9907862
2021-10-11 18:55:00	1.02962	1.030319	5.0204062	3.9907862
2021-10-11 19:00:00	1.03055	1.030272	5.0213362	3.9907862
2021-10-11 19:05:00	1.03055	1.030225	5.0213362	3.9907862
2021-10-11 19:10:00	1.03008	1.030131	5.0208662	3.9907862
2021-10-11 19:15:00	1.03102	1.030271	5.0218062	3.9907862
2021-10-11 19:20:00	1.03008	1.030317	5.0208662	3.9907862
2021-10-11 19:25:00	1.03055	1.030317	5.0213362	3.9907862
2021-10-11 19:30:00	1.02962	1.030224	5.0204062	3.9907862
2021-10-11 19:35:00	1.03055	1.030317	5.0213362	3.9907862
2021-10-11 19:40:00	1.03055	1.030317	5.0213362	3.9907862
2021-10-11 19:45:00	1.02962	1.030317	5.0204062	3.9907862
2021-10-11 19:50:00	1.03055	1.030317	5.0213362	3.9907862
2021-10-11 19:55:00	1.03055	1.030317	5.0213362	3.9907862
2021-10-11 20:00:00	1.03102	1.030411	5.0218062	3.9907862
2021-10-11 20:05:00	1.03102	1.030411	5.0218062	3.9907862
2021-10-11 20:10:00	1.03008	1.030411	5.0208662	3.9907862
2021-10-11 20:15:00	1.03008	1.030364	5.0208662	3.9907862
2021-10-11 20:20:00	1.03008	1.03041	5.0208662	3.9907862
2021-10-11 20:25:00	1.03008	1.030363	5.0208662	3.9907862
2021-10-11 20:30:00	1.02962	1.03027	5.0204062	3.9907862
2021-10-11 20:35:00	1.02962	1.03027	5.0204062	3.9907862
2021-10-11 20:40:00	1.02962	1.030177	5.0204062	3.9907862
2021-10-11 20:45:00	1.03055	1.030177	5.0213362	3.9907862
2021-10-11 20:50:00	1.02962	1.030037	5.0204062	3.9907862
2021-10-11 20:55:00	1.03008	1.029943	5.0208662	3.9907862
2021-10-11 21:00:00	1.03055	1.02999	5.0213362	3.9907862
2021-10-11 21:05:00	1.03055	1.030037	5.0213362	3.9907862
2021-10-11 21:10:00	1.02868	1.029897	5.0194662	3.9907862
2021-10-11 21:15:00	1.02962	1.029851	5.0204062	3.9907862
2021-10-11 21:20:00	1.03008	1.029897	5.0208662	3.9907862
2021-10-11 21:25:00	1.03102	1.030037	5.0218062	3.9907862
2021-10-11 21:30:00	1.03102	1.030177	5.0218062	3.9907862
2021-10-11 21:35:00	1.03102	1.030224	5.0218062	3.9907862
2021-10-11 21:40:00	1.03102	1.030364	5.0218062	3.9907862
2021-10-11 21:45:00	1.02962	1.030318	5.0204062	3.9907862
2021-10-11 21:50:00	1.03055	1.030318	5.0213362	3.9907862
2021-10-11 21:55:00	1.02962	1.030225	5.0204062	3.9907862
2021-10-11 22:00:00	1.03102	1.030459	5.0218062	3.9907862
2021-10-11 22:05:00	1.02962	1.030459	5.0204062	3.9907862
2021-10-11 22:10:00	1.03055	1.030506	5.0213362	3.9907862
2021-10-11 22:15:00	1.03055	1.030459	5.0213362	3.9907862
2021-10-11 22:20:00	1.02962	1.030319	5.0204062	3.9907862
2021-10-11 22:25:00	1.02962	1.030179	5.0204062	3.9907862
2021-10-11 22:30:00	1.02962	1.030039	5.0204062	3.9907862
2021-10-11 22:35:00	1.02962	1.030039	5.0204062	3.9907862
2021-10-11 22:40:00	1.02962	1.029946	5.0204062	3.9907862
2021-10-11 22:45:00	1.02915	1.029899	5.0199362	3.9907862
2021-10-11 22:50:00	1.02962	1.029759	5.0204062	3.9907862
2021-10-11 22:55:00	1.02962	1.029759	5.0204062	3.9907862
2021-10-11 23:00:00	1.02868	1.029572	5.0194662	3.9907862
2021-10-11 23:05:00	1.02962	1.029479	5.0204062	3.9907862
2021-10-11 23:10:00	1.02962	1.029479	5.0204062	3.9907862
2021-10-11 23:15:00	1.02962	1.029479	5.0204062	3.9907862
2021-10-11 23:20:00	1.02962	1.029479	5.0204062	3.9907862
2021-10-11 23:25:00	1.02962	1.029479	5.0204062	3.9907862
2021-10-11 23:30:00	1.03008	1.029525	5.0208662	3.9907862
2021-10-11 23:35:00	1.03102	1.029712	5.0218062	3.9907862
2021-10-11 23:40:00	1.03102	1.029852	5.0218062	3.9907862
2021-10-11 23:45:00	1.03008	1.029898	5.0208662	3.9907862
2021-10-11 23:50:00	1.02915	1.029945	5.0199362	3.9907862
2021-10-11 23:55:00	1.02962	1.029945	5.0204062	3.9907862
2021-10-12 00:00:00	1.02962	1.029945	5.0204062	3.9907862
2021-10-12 00:05:00	1.03055	1.030038	5.0213362	3.9907862
2021-10-12 00:10:00	1.02868	1.029944	5.0194662	3.9907862
2021-10-12 00:15:00	1.02962	1.029944	5.0204062	3.9907862
2021-10-12 00:20:00	1.03008	1.029944	5.0208662	3.9907862
2021-10-12 00:25:00	1.02915	1.029757	5.0199362	3.9907862
2021-10-12 00:30:00	1.03008	1.029663	5.0208662	3.9907862
2021-10-12 00:35:00	1.02915	1.02957	5.0199362	3.9907862
2021-10-12 00:40:00	1.03008	1.029663	5.0208662	3.9907862
2021-10-12 00:45:00	1.03008	1.029709	5.0208662	3.9907862
2021-10-12 00:50:00	1.02915	1.029662	5.0199362	3.9907862
2021-10-12 00:55:00	1.03008	1.029615	5.0208662	3.9907862
2021-10-12 01:00:00	1.03008	1.029755	5.0208662	3.9907862
2021-10-12 01:05:00	1.02962	1.029755	5.0204062	3.9907862
2021-10-12 01:10:00	1.02915	1.029662	5.0199362	3.9907862
2021-10-12 01:15:00	1.02915	1.029662	5.0199362	3.9907862
2021-10-12 01:20:00	1.02962	1.029616	5.0204062	3.9907862
2021-10-12 01:25:00	1.02962	1.029663	5.0204062	3.9907862
2021-10-12 01:30:00	1.02962	1.029617	5.0204062	3.9907862
2021-10-12 01:35:00	1.02868	1.029477	5.0194662	3.9907862
2021-10-12 01:40:00	1.02868	1.02943	5.0194662	3.9907862
2021-10-12 01:45:00	1.02962	1.029384	5.0204062	3.9907862
2021-10-12 01:50:00	1.03102	1.029478	5.0218062	3.9907862
2021-10-12 01:55:00	1.03008	1.029524	5.0208662	3.9907862
2021-10-12 02:00:00	1.03008	1.029617	5.0208662	3.9907862
2021-10-12 02:05:00	1.02915	1.029617	5.0199362	3.9907862
2021-10-12 02:10:00	1.02915	1.02957	5.0199362	3.9907862
2021-10-12 02:15:00	1.02915	1.029523	5.0199362	3.9907862
2021-10-12 02:20:00	1.02962	1.029523	5.0204062	3.9907862
2021-10-12 02:25:00	1.02915	1.02957	5.0199362	3.9907862
2021-10-12 02:30:00	1.03008	1.02971	5.0208662	3.9907862
2021-10-12 02:35:00	1.03008	1.029756	5.0208662	3.9907862
2021-10-12 02:40:00	1.03008	1.029662	5.0208662	3.9907862
2021-10-12 02:45:00	1.02962	1.029616	5.0204062	3.9907862
2021-10-12 02:50:00	1.02915	1.029523	5.0199362	3.9907862
2021-10-12 02:55:00	1.02915	1.029523	5.0199362	3.9907862
2021-10-12 03:00:00	1.02822	1.02943	5.0190062	3.9907862
2021-10-12 03:05:00	1.02962	1.029477	5.0204062	3.9907862
2021-10-12 03:10:00	1.02868	1.029383	5.0194662	3.9907862
2021-10-12 03:15:00	1.02915	1.029383	5.0199362	3.9907862
2021-10-12 03:20:00	1.03008	1.029383	5.0208662	3.9907862
2021-10-12 03:25:00	1.02915	1.02929	5.0199362	3.9907862
2021-10-12 03:30:00	1.02868	1.02915	5.0194662	3.9907862
2021-10-12 03:35:00	1.02962	1.02915	5.0204062	3.9907862
2021-10-12 03:40:00	1.02962	1.029197	5.0204062	3.9907862
2021-10-12 03:45:00	1.02868	1.02915	5.0194662	3.9907862
2021-10-12 03:50:00	1.02962	1.02929	5.0204062	3.9907862
2021-10-12 03:55:00	1.02962	1.02929	5.0204062	3.9907862
2021-10-12 04:00:00	1.02868	1.02929	5.0194662	3.9907862
2021-10-12 04:05:00	1.02915	1.02929	5.0199362	3.9907862
2021-10-12 04:10:00	1.03055	1.029337	5.0213362	3.9907862
2021-10-12 04:15:00	1.02962	1.029384	5.0204062	3.9907862
2021-10-12 04:20:00	1.02868	1.029384	5.0194662	3.9907862
2021-10-12 04:25:00	1.02868	1.02929	5.0194662	3.9907862
2021-10-12 04:30:00	1.02868	1.029196	5.0194662	3.9907862
2021-10-12 04:35:00	1.02868	1.029196	5.0194662	3.9907862
2021-10-12 04:40:00	1.02868	1.029102	5.0194662	3.9907862
2021-10-12 04:45:00	1.03008	1.029148	5.0208662	3.9907862
2021-10-12 04:50:00	1.02915	1.029195	5.0199362	3.9907862
2021-10-12 04:55:00	1.02868	1.029148	5.0194662	3.9907862
2021-10-12 05:00:00	1.02868	1.028961	5.0194662	3.9907862
2021-10-12 05:05:00	1.02868	1.028867	5.0194662	3.9907862
2021-10-12 05:10:00	1.03008	1.029007	5.0208662	3.9907862
2021-10-12 05:15:00	1.02868	1.029007	5.0194662	3.9907862
2021-10-12 05:20:00	1.02868	1.029007	5.0194662	3.9907862
2021-10-12 05:25:00	1.02868	1.029007	5.0194662	3.9907862
2021-10-12 05:30:00	1.02868	1.029007	5.0194662	3.9907862
2021-10-12 05:35:00	1.02868	1.028867	5.0194662	3.9907862
2021-10-12 05:40:00	1.02962	1.028914	5.0204062	3.9907862
2021-10-12 05:45:00	1.02868	1.028914	5.0194662	3.9907862
2021-10-12 05:50:00	1.02868	1.028914	5.0194662	3.9907862
2021-10-12 05:55:00	1.02962	1.029008	5.0204062	3.9907862
2021-10-12 06:00:00	1.02868	1.028868	5.0194662	3.9907862
2021-10-12 06:05:00	1.02915	1.028915	5.0199362	3.9907862
2021-10-12 06:10:00	1.02915	1.028962	5.0199362	3.9907862
2021-10-12 06:15:00	1.02915	1.029009	5.0199362	3.9907862
2021-10-12 06:20:00	1.02868	1.029009	5.0194662	3.9907862
2021-10-12 06:25:00	1.02962	1.029103	5.0204062	3.9907862
2021-10-12 06:30:00	1.02962	1.029103	5.0204062	3.9907862
2021-10-12 06:35:00	1.02868	1.029103	5.0194662	3.9907862
2021-10-12 06:40:00	1.02868	1.029103	5.0194662	3.9907862
2021-10-12 06:45:00	1.02915	1.029056	5.0199362	3.9907862
2021-10-12 06:50:00	1.02962	1.02915	5.0204062	3.9907862
2021-10-12 06:55:00	1.02915	1.02915	5.0199362	3.9907862
2021-10-12 07:00:00	1.02915	1.02915	5.0199362	3.9907862
2021-10-12 07:05:00	1.02915	1.02915	5.0199362	3.9907862
2021-10-12 07:10:00	1.02915	1.029197	5.0199362	3.9907862
2021-10-12 07:15:00	1.02868	1.029103	5.0194662	3.9907862
2021-10-12 07:20:00	1.03055	1.029196	5.0213362	3.9907862
2021-10-12 07:25:00	1.02868	1.029196	5.0194662	3.9907862
2021-10-12 07:30:00	1.02962	1.02929	5.0204062	3.9907862
2021-10-12 07:35:00	1.02962	1.029337	5.0204062	3.9907862
2021-10-12 07:40:00	1.02868	1.029243	5.0194662	3.9907862
2021-10-12 07:45:00	1.02962	1.02929	5.0204062	3.9907862
2021-10-12 07:50:00	1.03008	1.029383	5.0208662	3.9907862
2021-10-12 07:55:00	1.02962	1.02943	5.0204062	3.9907862
2021-10-12 08:00:00	1.03055	1.02957	5.0213362	3.9907862
2021-10-12 08:05:00	1.03055	1.029757	5.0213362	3.9907862
2021-10-12 08:10:00	1.03055	1.029757	5.0213362	3.9907862
2021-10-12 08:15:00	1.03055	1.029944	5.0213362	3.9907862
2021-10-12 08:20:00	1.02962	1.029944	5.0204062	3.9907862
2021-10-12 08:25:00	1.03055	1.030037	5.0213362	3.9907862
2021-10-12 08:30:00	1.02962	1.030131	5.0204062	3.9907862
2021-10-12 08:35:00	1.03102	1.030271	5.0218062	3.9907862
2021-10-12 08:40:00	1.03008	1.030271	5.0208662	3.9907862
2021-10-12 08:45:00	1.03008	1.030317	5.0208662	3.9907862
2021-10-12 08:50:00	1.03055	1.030317	5.0213362	3.9907862
2021-10-12 08:55:00	1.03102	1.030364	5.0218062	3.9907862
2021-10-12 09:00:00	1.03102	1.030411	5.0218062	3.9907862
2021-10-12 09:05:00	1.03102	1.030458	5.0218062	3.9907862
2021-10-12 09:10:00	1.03008	1.030504	5.0208662	3.9907862
2021-10-12 09:15:00	1.03008	1.030457	5.0208662	3.9907862
2021-10-12 09:20:00	1.03055	1.03055	5.0213362	3.9907862
2021-10-12 09:25:00	1.03102	1.03055	5.0218062	3.9907862
2021-10-12 09:30:00	1.03008	1.03055	5.0208662	3.9907862
2021-10-12 09:35:00	1.03008	1.03055	5.0208662	3.9907862
2021-10-12 09:40:00	1.03055	1.03055	5.0213362	3.9907862
2021-10-12 09:45:00	1.02962	1.03041	5.0204062	3.9907862
2021-10-12 09:50:00	1.02962	1.03027	5.0204062	3.9907862
2021-10-12 09:55:00	1.02962	1.03013	5.0204062	3.9907862
2021-10-12 10:00:00	1.02962	1.030084	5.0204062	3.9907862
2021-10-12 10:05:00	1.02962	1.030038	5.0204062	3.9907862
2021-10-12 10:10:00	1.02962	1.029945	5.0204062	3.9907862
2021-10-12 10:15:00	1.03055	1.029898	5.0213362	3.9907862
2021-10-12 10:20:00	1.02868	1.029758	5.0194662	3.9907862
2021-10-12 10:25:00	1.02962	1.029712	5.0204062	3.9907862
2021-10-12 10:30:00	1.02962	1.029619	5.0204062	3.9907862
2021-10-12 10:35:00	1.03008	1.029665	5.0208662	3.9907862
2021-10-12 10:40:00	1.03008	1.029711	5.0208662	3.9907862
2021-10-12 10:45:00	1.03008	1.029757	5.0208662	3.9907862
2021-10-12 10:50:00	1.03008	1.029803	5.0208662	3.9907862
2021-10-12 10:55:00	1.03008	1.029849	5.0208662	3.9907862
2021-10-12 11:00:00	1.03055	1.029942	5.0213362	3.9907862
2021-10-12 11:05:00	1.03102	1.029989	5.0218062	3.9907862
2021-10-12 11:10:00	1.03008	1.030129	5.0208662	3.9907862
2021-10-12 11:15:00	1.02962	1.030129	5.0204062	3.9907862
2021-10-12 11:20:00	1.02962	1.030129	5.0204062	3.9907862
2021-10-12 11:25:00	1.03055	1.030176	5.0213362	3.9907862
2021-10-12 11:30:00	1.02962	1.03013	5.0204062	3.9907862
2021-10-12 11:35:00	1.03055	1.030177	5.0213362	3.9907862
2021-10-12 11:40:00	1.02962	1.030131	5.0204062	3.9907862
2021-10-12 11:45:00	1.02962	1.030085	5.0204062	3.9907862
2021-10-12 11:50:00	1.03055	1.030085	5.0213362	3.9907862
2021-10-12 11:55:00	1.03008	1.029991	5.0208662	3.9907862
2021-10-12 12:00:00	1.03102	1.030085	5.0218062	3.9907862
2021-10-12 12:05:00	1.03008	1.030131	5.0208662	3.9907862
2021-10-12 12:10:00	1.02962	1.030131	5.0204062	3.9907862
2021-10-12 12:15:00	1.02868	1.029944	5.0194662	3.9907862
2021-10-12 12:20:00	1.03055	1.030037	5.0213362	3.9907862
2021-10-12 12:25:00	1.02868	1.02985	5.0194662	3.9907862
2021-10-12 12:30:00	1.03055	1.029943	5.0213362	3.9907862
2021-10-12 12:35:00	1.02962	1.029943	5.0204062	3.9907862
2021-10-12 12:40:00	1.02962	1.02985	5.0204062	3.9907862
2021-10-12 12:45:00	1.02962	1.029804	5.0204062	3.9907862
2021-10-12 12:50:00	1.03055	1.029757	5.0213362	3.9907862
2021-10-12 12:55:00	1.02962	1.029711	5.0204062	3.9907862
2021-10-12 13:00:00	1.03008	1.029757	5.0208662	3.9907862
2021-10-12 13:05:00	1.03008	1.029897	5.0208662	3.9907862
2021-10-12 13:10:00	1.02868	1.02971	5.0194662	3.9907862
2021-10-12 13:15:00	1.02962	1.029804	5.0204062	3.9907862
2021-10-12 13:20:00	1.02868	1.029617	5.0194662	3.9907862
2021-10-12 13:25:00	1.03055	1.02971	5.0213362	3.9907862
2021-10-12 13:30:00	1.03008	1.029756	5.0208662	3.9907862
2021-10-12 13:35:00	1.02915	1.029709	5.0199362	3.9907862
2021-10-12 13:40:00	1.03008	1.029662	5.0208662	3.9907862
2021-10-12 13:45:00	1.03008	1.029708	5.0208662	3.9907862
2021-10-12 13:50:00	1.02962	1.029662	5.0204062	3.9907862
2021-10-12 13:55:00	1.02868	1.029522	5.0194662	3.9907862
2021-10-12 14:00:00	1.02962	1.029616	5.0204062	3.9907862
2021-10-12 14:05:00	1.03102	1.029756	5.0218062	3.9907862
2021-10-12 14:10:00	1.02962	1.02985	5.0204062	3.9907862
2021-10-12 14:15:00	1.03102	1.029897	5.0218062	3.9907862
2021-10-12 14:20:00	1.03102	1.029991	5.0218062	3.9907862
2021-10-12 14:25:00	1.03008	1.030084	5.0208662	3.9907862
2021-10-12 14:30:00	1.03008	1.030084	5.0208662	3.9907862
2021-10-12 14:35:00	1.02868	1.029944	5.0194662	3.9907862
2021-10-12 14:40:00	1.03055	1.030037	5.0213362	3.9907862
2021-10-12 14:45:00	1.02962	1.030131	5.0204062	3.9907862
2021-10-12 14:50:00	1.02868	1.030037	5.0194662	3.9907862
2021-10-12 14:55:00	1.02868	1.029803	5.0194662	3.9907862
2021-10-12 15:00:00	1.02962	1.029803	5.0204062	3.9907862
2021-10-12 15:05:00	1.02962	1.029663	5.0204062	3.9907862
2021-10-12 15:10:00	1.02868	1.029429	5.0194662	3.9907862
2021-10-12 15:15:00	1.02868	1.029289	5.0194662	3.9907862
2021-10-12 15:20:00	1.02962	1.029243	5.0204062	3.9907862
2021-10-12 15:25:00	1.02962	1.029337	5.0204062	3.9907862
2021-10-12 15:30:00	1.02868	1.02915	5.0194662	3.9907862
2021-10-12 15:35:00	1.02868	1.029056	5.0194662	3.9907862
2021-10-12 15:40:00	1.02962	1.02915	5.0204062	3.9907862
2021-10-12 15:45:00	1.02868	1.02915	5.0194662	3.9907862
2021-10-12 15:50:00	1.02962	1.02915	5.0204062	3.9907862
2021-10-12 15:55:00	1.02868	1.029056	5.0194662	3.9907862
2021-10-12 16:00:00	1.02962	1.02915	5.0204062	3.9907862
2021-10-12 16:05:00	1.02915	1.029197	5.0199362	3.9907862
2021-10-12 16:10:00	1.03008	1.029243	5.0208662	3.9907862
2021-10-12 16:15:00	1.02868	1.029149	5.0194662	3.9907862
2021-10-12 16:20:00	1.02868	1.029149	5.0194662	3.9907862
2021-10-12 16:25:00	1.02868	1.029149	5.0194662	3.9907862
2021-10-12 16:30:00	1.02915	1.029102	5.0199362	3.9907862
2021-10-12 16:35:00	1.02868	1.029102	5.0194662	3.9907862
2021-10-12 16:40:00	1.03008	1.029148	5.0208662	3.9907862
2021-10-12 16:45:00	1.02915	1.029195	5.0199362	3.9907862
2021-10-12 16:50:00	1.02915	1.029148	5.0199362	3.9907862
2021-10-12 16:55:00	1.03008	1.029241	5.0208662	3.9907862
2021-10-12 17:00:00	1.03008	1.029241	5.0208662	3.9907862
2021-10-12 17:05:00	1.02915	1.029288	5.0199362	3.9907862
2021-10-12 17:10:00	1.02868	1.029288	5.0194662	3.9907862
2021-10-12 17:15:00	1.02868	1.029288	5.0194662	3.9907862
2021-10-12 17:20:00	1.02868	1.029241	5.0194662	3.9907862
2021-10-12 17:25:00	1.02868	1.029241	5.0194662	3.9907862
2021-10-12 17:30:00	1.02962	1.029195	5.0204062	3.9907862
2021-10-12 17:35:00	1.02962	1.029242	5.0204062	3.9907862
2021-10-12 17:40:00	1.02868	1.029195	5.0194662	3.9907862
2021-10-12 17:45:00	1.02868	1.029055	5.0194662	3.9907862
2021-10-12 17:50:00	1.02868	1.028915	5.0194662	3.9907862
2021-10-12 17:55:00	1.02868	1.028868	5.0194662	3.9907862
2021-10-12 18:00:00	1.02962	1.028962	5.0204062	3.9907862
2021-10-12 18:05:00	1.02868	1.028962	5.0194662	3.9907862
2021-10-12 18:10:00	1.02868	1.028962	5.0194662	3.9907862
2021-10-12 18:15:00	1.02915	1.029009	5.0199362	3.9907862
2021-10-12 18:20:00	1.02822	1.028869	5.0190062	3.9907862
2021-10-12 18:25:00	1.02962	1.028869	5.0204062	3.9907862
2021-10-12 18:30:00	1.02868	1.028869	5.0194662	3.9907862
2021-10-12 18:35:00	1.02868	1.028869	5.0194662	3.9907862
2021-10-12 18:40:00	1.02868	1.028869	5.0194662	3.9907862
2021-10-12 18:45:00	1.02868	1.028869	5.0194662	3.9907862
2021-10-12 18:50:00	1.02962	1.028869	5.0204062	3.9907862
2021-10-12 18:55:00	1.02915	1.028916	5.0199362	3.9907862
2021-10-12 19:00:00	1.02868	1.028916	5.0194662	3.9907862
2021-10-12 19:05:00	1.02868	1.028869	5.0194662	3.9907862
2021-10-12 19:10:00	1.02868	1.028915	5.0194662	3.9907862
2021-10-12 19:15:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-12 19:20:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-12 19:25:00	1.02962	1.028915	5.0204062	3.9907862
2021-10-12 19:30:00	1.02868	1.028915	5.0194662	3.9907862
2021-10-12 19:35:00	1.02868	1.028915	5.0194662	3.9907862
2021-10-12 19:40:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-12 19:45:00	1.02868	1.028774	5.0194662	3.9907862
2021-10-12 19:50:00	1.02868	1.028774	5.0194662	3.9907862
2021-10-12 19:55:00	1.02868	1.028774	5.0194662	3.9907862
2021-10-12 20:00:00	1.02868	1.028774	5.0194662	3.9907862
2021-10-12 20:05:00	1.03008	1.028914	5.0208662	3.9907862
2021-10-12 20:10:00	1.02915	1.028961	5.0199362	3.9907862
2021-10-12 20:15:00	1.02868	1.028867	5.0194662	3.9907862
2021-10-12 20:20:00	1.02868	1.028867	5.0194662	3.9907862
2021-10-12 20:25:00	1.02822	1.028821	5.0190062	3.9907862
2021-10-12 20:30:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-12 20:35:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-12 20:40:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-12 20:45:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-12 20:50:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-12 20:55:00	1.02868	1.028681	5.0194662	3.9907862
2021-10-12 21:00:00	1.02868	1.028634	5.0194662	3.9907862
2021-10-12 21:05:00	1.02868	1.028634	5.0194662	3.9907862
2021-10-12 21:10:00	1.02962	1.028728	5.0204062	3.9907862
2021-10-12 21:15:00	1.02868	1.028774	5.0194662	3.9907862
2021-10-12 21:20:00	1.02868	1.028774	5.0194662	3.9907862
2021-10-12 21:25:00	1.02915	1.028821	5.0199362	3.9907862
2021-10-12 21:30:00	1.02915	1.028868	5.0199362	3.9907862
2021-10-12 21:35:00	1.02915	1.028915	5.0199362	3.9907862
2021-10-12 21:40:00	1.02915	1.028962	5.0199362	3.9907862
2021-10-12 21:45:00	1.02915	1.029009	5.0199362	3.9907862
2021-10-12 21:50:00	1.02915	1.029056	5.0199362	3.9907862
2021-10-12 21:55:00	1.02868	1.029056	5.0194662	3.9907862
2021-10-12 22:00:00	1.02915	1.029009	5.0199362	3.9907862
2021-10-12 22:05:00	1.02822	1.028963	5.0190062	3.9907862
2021-10-12 22:10:00	1.02915	1.02901	5.0199362	3.9907862
2021-10-12 22:15:00	1.02915	1.02901	5.0199362	3.9907862
2021-10-12 22:20:00	1.02868	1.028963	5.0194662	3.9907862
2021-10-12 22:25:00	1.02775	1.028823	5.0185362	3.9907862
2021-10-12 22:30:00	1.02822	1.02873	5.0190062	3.9907862
2021-10-12 22:35:00	1.02915	1.02873	5.0199362	3.9907862
2021-10-12 22:40:00	1.02915	1.02873	5.0199362	3.9907862
2021-10-12 22:45:00	1.02915	1.028777	5.0199362	3.9907862
2021-10-12 22:50:00	1.02868	1.02873	5.0194662	3.9907862
2021-10-12 22:55:00	1.02868	1.028776	5.0194662	3.9907862
2021-10-12 23:00:00	1.02868	1.028729	5.0194662	3.9907862
2021-10-12 23:05:00	1.02868	1.028682	5.0194662	3.9907862
2021-10-12 23:10:00	1.02775	1.028589	5.0185362	3.9907862
2021-10-12 23:15:00	1.02915	1.028729	5.0199362	3.9907862
2021-10-12 23:20:00	1.02868	1.028775	5.0194662	3.9907862
2021-10-12 23:25:00	1.02868	1.028728	5.0194662	3.9907862
2021-10-12 23:30:00	1.02915	1.028728	5.0199362	3.9907862
2021-10-12 23:35:00	1.02868	1.028681	5.0194662	3.9907862
2021-10-12 23:40:00	1.02868	1.028681	5.0194662	3.9907862
2021-10-12 23:45:00	1.02868	1.028681	5.0194662	3.9907862
2021-10-12 23:50:00	1.02868	1.028681	5.0194662	3.9907862
2021-10-12 23:55:00	1.02775	1.028588	5.0185362	3.9907862
2021-10-13 00:00:00	1.02915	1.028728	5.0199362	3.9907862
2021-10-13 00:05:00	1.02775	1.028588	5.0185362	3.9907862
2021-10-13 00:10:00	1.02775	1.028495	5.0185362	3.9907862
2021-10-13 00:15:00	1.02868	1.028495	5.0194662	3.9907862
2021-10-13 00:20:00	1.02868	1.028448	5.0194662	3.9907862
2021-10-13 00:25:00	1.02868	1.028448	5.0194662	3.9907862
2021-10-13 00:30:00	1.02822	1.028402	5.0190062	3.9907862
2021-10-13 00:35:00	1.02915	1.028449	5.0199362	3.9907862
2021-10-13 00:40:00	1.02915	1.028496	5.0199362	3.9907862
2021-10-13 00:45:00	1.02915	1.028636	5.0199362	3.9907862
2021-10-13 00:50:00	1.02915	1.028636	5.0199362	3.9907862
2021-10-13 00:55:00	1.02915	1.028776	5.0199362	3.9907862
2021-10-13 01:00:00	1.02915	1.028916	5.0199362	3.9907862
2021-10-13 01:05:00	1.02822	1.02887	5.0190062	3.9907862
2021-10-13 01:10:00	1.02822	1.028824	5.0190062	3.9907862
2021-10-13 01:15:00	1.02915	1.028871	5.0199362	3.9907862
2021-10-13 01:20:00	1.02775	1.028824	5.0185362	3.9907862
2021-10-13 01:25:00	1.02868	1.028777	5.0194662	3.9907862
2021-10-13 01:30:00	1.02775	1.028637	5.0185362	3.9907862
2021-10-13 01:35:00	1.02775	1.028497	5.0185362	3.9907862
2021-10-13 01:40:00	1.02915	1.028497	5.0199362	3.9907862
2021-10-13 01:45:00	1.02822	1.028404	5.0190062	3.9907862
2021-10-13 01:50:00	1.02915	1.028404	5.0199362	3.9907862
2021-10-13 01:55:00	1.02775	1.028357	5.0185362	3.9907862
2021-10-13 02:00:00	1.02775	1.02831	5.0185362	3.9907862
2021-10-13 02:05:00	1.02822	1.028217	5.0190062	3.9907862
2021-10-13 02:10:00	1.02915	1.028357	5.0199362	3.9907862
2021-10-13 02:15:00	1.02822	1.028311	5.0190062	3.9907862
2021-10-13 02:20:00	1.02775	1.028311	5.0185362	3.9907862
2021-10-13 02:25:00	1.02868	1.028404	5.0194662	3.9907862
2021-10-13 02:30:00	1.02915	1.028404	5.0199362	3.9907862
2021-10-13 02:35:00	1.02822	1.028404	5.0190062	3.9907862
2021-10-13 02:40:00	1.02868	1.028357	5.0194662	3.9907862
2021-10-13 02:45:00	1.02868	1.02845	5.0194662	3.9907862
2021-10-13 02:50:00	1.02775	1.02845	5.0185362	3.9907862
2021-10-13 02:55:00	1.02822	1.02845	5.0190062	3.9907862
2021-10-13 03:00:00	1.02868	1.028403	5.0194662	3.9907862
2021-10-13 03:05:00	1.02728	1.028309	5.0180662	3.9907862
2021-10-13 03:10:00	1.02775	1.028309	5.0185362	3.9907862
2021-10-13 03:15:00	1.02775	1.028216	5.0185362	3.9907862
2021-10-13 03:20:00	1.02868	1.028169	5.0194662	3.9907862
2021-10-13 03:25:00	1.02775	1.028122	5.0185362	3.9907862
2021-10-13 03:30:00	1.02868	1.028122	5.0194662	3.9907862
2021-10-13 03:35:00	1.02775	1.028029	5.0185362	3.9907862
2021-10-13 03:40:00	1.02775	1.028029	5.0185362	3.9907862
2021-10-13 03:45:00	1.02915	1.028122	5.0199362	3.9907862
2021-10-13 03:50:00	1.02915	1.028169	5.0199362	3.9907862
2021-10-13 03:55:00	1.02822	1.028263	5.0190062	3.9907862
2021-10-13 04:00:00	1.02728	1.028216	5.0180662	3.9907862
2021-10-13 04:05:00	1.02822	1.028263	5.0190062	3.9907862
2021-10-13 04:10:00	1.02822	1.028217	5.0190062	3.9907862
2021-10-13 04:15:00	1.02681	1.028123	5.0175962	3.9907862
2021-10-13 04:20:00	1.02775	1.02803	5.0185362	3.9907862
2021-10-13 04:25:00	1.02868	1.028123	5.0194662	3.9907862
2021-10-13 04:30:00	1.02728	1.028076	5.0180662	3.9907862
2021-10-13 04:35:00	1.02681	1.027842	5.0175962	3.9907862
2021-10-13 04:40:00	1.02681	1.027608	5.0175962	3.9907862
2021-10-13 04:45:00	1.02868	1.027654	5.0194662	3.9907862
2021-10-13 04:50:00	1.02822	1.027748	5.0190062	3.9907862
2021-10-13 04:55:00	1.02822	1.027748	5.0190062	3.9907862
2021-10-13 05:00:00	1.02822	1.027748	5.0190062	3.9907862
2021-10-13 05:05:00	1.02822	1.027889	5.0190062	3.9907862
2021-10-13 05:10:00	1.02822	1.027936	5.0190062	3.9907862
2021-10-13 05:15:00	1.02681	1.027749	5.0175962	3.9907862
2021-10-13 05:20:00	1.02775	1.027796	5.0185362	3.9907862
2021-10-13 05:25:00	1.02728	1.027843	5.0180662	3.9907862
2021-10-13 05:30:00	1.02775	1.027937	5.0185362	3.9907862
2021-10-13 05:35:00	1.02728	1.027797	5.0180662	3.9907862
2021-10-13 05:40:00	1.02728	1.027703	5.0180662	3.9907862
2021-10-13 05:45:00	1.02868	1.027749	5.0194662	3.9907862
2021-10-13 05:50:00	1.02775	1.027702	5.0185362	3.9907862
2021-10-13 05:55:00	1.02822	1.027702	5.0190062	3.9907862
2021-10-13 06:00:00	1.02728	1.027608	5.0180662	3.9907862
2021-10-13 06:05:00	1.02822	1.027749	5.0190062	3.9907862
2021-10-13 06:10:00	1.02822	1.027796	5.0190062	3.9907862
2021-10-13 06:15:00	1.02775	1.027843	5.0185362	3.9907862
2021-10-13 06:20:00	1.02915	1.027983	5.0199362	3.9907862
2021-10-13 06:25:00	1.02681	1.027936	5.0175962	3.9907862
2021-10-13 06:30:00	1.02681	1.027889	5.0175962	3.9907862
2021-10-13 06:35:00	1.02822	1.027843	5.0190062	3.9907862
2021-10-13 06:40:00	1.02681	1.027749	5.0175962	3.9907862
2021-10-13 06:45:00	1.02681	1.027608	5.0175962	3.9907862
2021-10-13 06:50:00	1.02775	1.027655	5.0185362	3.9907862
2021-10-13 06:55:00	1.02775	1.027608	5.0185362	3.9907862
2021-10-13 07:00:00	1.02775	1.027561	5.0185362	3.9907862
2021-10-13 07:05:00	1.02868	1.027654	5.0194662	3.9907862
2021-10-13 07:10:00	1.02775	1.027514	5.0185362	3.9907862
2021-10-13 07:15:00	1.02775	1.027608	5.0185362	3.9907862
2021-10-13 07:20:00	1.02775	1.027702	5.0185362	3.9907862
2021-10-13 07:25:00	1.02775	1.027655	5.0185362	3.9907862
2021-10-13 07:30:00	1.02775	1.027749	5.0185362	3.9907862
2021-10-13 07:35:00	1.02775	1.027843	5.0185362	3.9907862
2021-10-13 07:40:00	1.02775	1.027843	5.0185362	3.9907862
2021-10-13 07:45:00	1.02775	1.027843	5.0185362	3.9907862
2021-10-13 07:50:00	1.02775	1.027843	5.0185362	3.9907862
2021-10-13 07:55:00	1.02915	1.02789	5.0199362	3.9907862
2021-10-13 08:00:00	1.02915	1.02803	5.0199362	3.9907862
2021-10-13 08:05:00	1.02868	1.028123	5.0194662	3.9907862
2021-10-13 08:10:00	1.02915	1.028263	5.0199362	3.9907862
2021-10-13 08:15:00	1.02915	1.028403	5.0199362	3.9907862
2021-10-13 08:20:00	1.02822	1.02845	5.0190062	3.9907862
2021-10-13 08:25:00	1.02822	1.028497	5.0190062	3.9907862
2021-10-13 08:30:00	1.02775	1.028497	5.0185362	3.9907862
2021-10-13 08:35:00	1.02868	1.02859	5.0194662	3.9907862
2021-10-13 08:40:00	1.02868	1.028683	5.0194662	3.9907862
2021-10-13 08:45:00	1.02822	1.02859	5.0190062	3.9907862
2021-10-13 08:50:00	1.02868	1.028543	5.0194662	3.9907862
2021-10-13 08:55:00	1.02775	1.02845	5.0185362	3.9907862
2021-10-13 09:00:00	1.02775	1.02831	5.0185362	3.9907862
2021-10-13 09:05:00	1.02915	1.02831	5.0199362	3.9907862
2021-10-13 09:10:00	1.02915	1.028403	5.0199362	3.9907862
2021-10-13 09:15:00	1.02822	1.028403	5.0190062	3.9907862
2021-10-13 09:20:00	1.02962	1.02859	5.0204062	3.9907862
2021-10-13 09:25:00	1.02868	1.02859	5.0194662	3.9907862
2021-10-13 09:30:00	1.02915	1.028637	5.0199362	3.9907862
2021-10-13 09:35:00	1.02822	1.028637	5.0190062	3.9907862
2021-10-13 09:40:00	1.02822	1.028591	5.0190062	3.9907862
2021-10-13 09:45:00	1.02822	1.028638	5.0190062	3.9907862
2021-10-13 09:50:00	1.02681	1.028544	5.0175962	3.9907862
2021-10-13 09:55:00	1.02681	1.02831	5.0175962	3.9907862
2021-10-13 10:00:00	1.02775	1.02817	5.0185362	3.9907862
2021-10-13 10:05:00	1.02775	1.028123	5.0185362	3.9907862
2021-10-13 10:10:00	1.02775	1.027936	5.0185362	3.9907862
2021-10-13 10:15:00	1.02775	1.027843	5.0185362	3.9907862
2021-10-13 10:20:00	1.02915	1.027843	5.0199362	3.9907862
2021-10-13 10:25:00	1.02868	1.027889	5.0194662	3.9907862
2021-10-13 10:30:00	1.02728	1.027795	5.0180662	3.9907862
2021-10-13 10:35:00	1.02868	1.027841	5.0194662	3.9907862
2021-10-13 10:40:00	1.02775	1.027935	5.0185362	3.9907862
2021-10-13 10:45:00	1.02775	1.028029	5.0185362	3.9907862
2021-10-13 10:50:00	1.02915	1.028169	5.0199362	3.9907862
2021-10-13 10:55:00	1.02915	1.028309	5.0199362	3.9907862
2021-10-13 11:00:00	1.02822	1.028356	5.0190062	3.9907862
2021-10-13 11:05:00	1.02915	1.028496	5.0199362	3.9907862
2021-10-13 11:10:00	1.02775	1.028356	5.0185362	3.9907862
2021-10-13 11:15:00	1.02868	1.028356	5.0194662	3.9907862
2021-10-13 11:20:00	1.02775	1.028403	5.0185362	3.9907862
2021-10-13 11:25:00	1.02822	1.028357	5.0190062	3.9907862
2021-10-13 11:30:00	1.02822	1.028404	5.0190062	3.9907862
2021-10-13 11:35:00	1.02775	1.028404	5.0185362	3.9907862
2021-10-13 11:40:00	1.02775	1.028264	5.0185362	3.9907862
2021-10-13 11:45:00	1.02775	1.028124	5.0185362	3.9907862
2021-10-13 11:50:00	1.02822	1.028124	5.0190062	3.9907862
2021-10-13 11:55:00	1.02775	1.027984	5.0185362	3.9907862
2021-10-13 12:00:00	1.02822	1.028031	5.0190062	3.9907862
2021-10-13 12:05:00	1.02822	1.027985	5.0190062	3.9907862
2021-10-13 12:10:00	1.02915	1.028125	5.0199362	3.9907862
2021-10-13 12:15:00	1.02915	1.028218	5.0199362	3.9907862
2021-10-13 12:20:00	1.02822	1.028218	5.0190062	3.9907862
2021-10-13 12:25:00	1.02915	1.028358	5.0199362	3.9907862
2021-10-13 12:30:00	1.02775	1.028358	5.0185362	3.9907862
2021-10-13 12:35:00	1.02915	1.028498	5.0199362	3.9907862
2021-10-13 12:40:00	1.02915	1.028591	5.0199362	3.9907862
2021-10-13 12:45:00	1.02915	1.028731	5.0199362	3.9907862
2021-10-13 12:50:00	1.02915	1.028824	5.0199362	3.9907862
2021-10-13 12:55:00	1.02868	1.02887	5.0194662	3.9907862
2021-10-13 13:00:00	1.02868	1.028823	5.0194662	3.9907862
2021-10-13 13:05:00	1.02868	1.028776	5.0194662	3.9907862
2021-10-13 13:10:00	1.02915	1.028869	5.0199362	3.9907862
2021-10-13 13:15:00	1.02915	1.028869	5.0199362	3.9907862
2021-10-13 13:20:00	1.02915	1.029009	5.0199362	3.9907862
2021-10-13 13:25:00	1.02868	1.028962	5.0194662	3.9907862
2021-10-13 13:30:00	1.02775	1.028822	5.0185362	3.9907862
2021-10-13 13:35:00	1.02868	1.028775	5.0194662	3.9907862
2021-10-13 13:40:00	1.02868	1.028728	5.0194662	3.9907862
2021-10-13 13:45:00	1.02868	1.028728	5.0194662	3.9907862
2021-10-13 13:50:00	1.02868	1.028728	5.0194662	3.9907862
2021-10-13 13:55:00	1.02868	1.028728	5.0194662	3.9907862
2021-10-13 14:00:00	1.02775	1.028588	5.0185362	3.9907862
2021-10-13 14:05:00	1.02915	1.028588	5.0199362	3.9907862
2021-10-13 14:10:00	1.02915	1.028588	5.0199362	3.9907862
2021-10-13 14:15:00	1.02868	1.028588	5.0194662	3.9907862
2021-10-13 14:20:00	1.02915	1.028728	5.0199362	3.9907862
2021-10-13 14:25:00	1.02915	1.028775	5.0199362	3.9907862
2021-10-13 14:30:00	1.02915	1.028822	5.0199362	3.9907862
2021-10-13 14:35:00	1.02962	1.028916	5.0204062	3.9907862
2021-10-13 14:40:00	1.02915	1.028963	5.0199362	3.9907862
2021-10-13 14:45:00	1.02868	1.028963	5.0194662	3.9907862
2021-10-13 14:50:00	1.02868	1.029056	5.0194662	3.9907862
2021-10-13 14:55:00	1.02915	1.029056	5.0199362	3.9907862
2021-10-13 15:00:00	1.02915	1.029056	5.0199362	3.9907862
2021-10-13 15:05:00	1.02915	1.029103	5.0199362	3.9907862
2021-10-13 15:10:00	1.02868	1.029056	5.0194662	3.9907862
2021-10-13 15:15:00	1.02775	1.028916	5.0185362	3.9907862
2021-10-13 15:20:00	1.02915	1.028916	5.0199362	3.9907862
2021-10-13 15:25:00	1.02868	1.028822	5.0194662	3.9907862
2021-10-13 15:30:00	1.02775	1.028682	5.0185362	3.9907862
2021-10-13 15:35:00	1.02868	1.028682	5.0194662	3.9907862
2021-10-13 15:40:00	1.02915	1.028729	5.0199362	3.9907862
2021-10-13 15:45:00	1.02915	1.028729	5.0199362	3.9907862
2021-10-13 15:50:00	1.02868	1.028682	5.0194662	3.9907862
2021-10-13 15:55:00	1.02915	1.028682	5.0199362	3.9907862
2021-10-13 16:00:00	1.02915	1.028729	5.0199362	3.9907862
2021-10-13 16:05:00	1.02868	1.028822	5.0194662	3.9907862
2021-10-13 16:10:00	1.02868	1.028775	5.0194662	3.9907862
2021-10-13 16:15:00	1.02868	1.028775	5.0194662	3.9907862
2021-10-13 16:20:00	1.02868	1.028868	5.0194662	3.9907862
2021-10-13 16:25:00	1.02868	1.028868	5.0194662	3.9907862
2021-10-13 16:30:00	1.02868	1.028821	5.0194662	3.9907862
2021-10-13 16:35:00	1.02868	1.028774	5.0194662	3.9907862
2021-10-13 16:40:00	1.02775	1.028681	5.0185362	3.9907862
2021-10-13 16:45:00	1.02915	1.028681	5.0199362	3.9907862
2021-10-13 16:50:00	1.02868	1.028634	5.0194662	3.9907862
2021-10-13 16:55:00	1.02822	1.028588	5.0190062	3.9907862
2021-10-13 17:00:00	1.02915	1.028635	5.0199362	3.9907862
2021-10-13 17:05:00	1.02915	1.028682	5.0199362	3.9907862
2021-10-13 17:10:00	1.02915	1.028729	5.0199362	3.9907862
2021-10-13 17:15:00	1.02868	1.028729	5.0194662	3.9907862
2021-10-13 17:20:00	1.02868	1.028729	5.0194662	3.9907862
2021-10-13 17:25:00	1.02775	1.028636	5.0185362	3.9907862
2021-10-13 17:30:00	1.02775	1.028636	5.0185362	3.9907862
2021-10-13 17:35:00	1.02775	1.028496	5.0185362	3.9907862
2021-10-13 17:40:00	1.02775	1.028403	5.0185362	3.9907862
2021-10-13 17:45:00	1.02775	1.028356	5.0185362	3.9907862
2021-10-13 17:50:00	1.02775	1.028216	5.0185362	3.9907862
2021-10-13 17:55:00	1.02868	1.028169	5.0194662	3.9907862
2021-10-13 18:00:00	1.02775	1.028029	5.0185362	3.9907862
2021-10-13 18:05:00	1.02775	1.027936	5.0185362	3.9907862
2021-10-13 18:10:00	1.02681	1.027749	5.0175962	3.9907862
2021-10-13 18:15:00	1.02868	1.027842	5.0194662	3.9907862
2021-10-13 18:20:00	1.02775	1.027842	5.0185362	3.9907862
2021-10-13 18:25:00	1.02775	1.027842	5.0185362	3.9907862
2021-10-13 18:30:00	1.02868	1.027935	5.0194662	3.9907862
2021-10-13 18:35:00	1.02775	1.027935	5.0185362	3.9907862
2021-10-13 18:40:00	1.02822	1.027982	5.0190062	3.9907862
2021-10-13 18:45:00	1.02822	1.027936	5.0190062	3.9907862
2021-10-13 18:50:00	1.02775	1.027936	5.0185362	3.9907862
2021-10-13 18:55:00	1.02681	1.027842	5.0175962	3.9907862
2021-10-13 19:00:00	1.02681	1.027842	5.0175962	3.9907862
2021-10-13 19:05:00	1.02775	1.027749	5.0185362	3.9907862
2021-10-13 19:10:00	1.02822	1.027796	5.0190062	3.9907862
2021-10-13 19:15:00	1.02822	1.027843	5.0190062	3.9907862
2021-10-13 19:20:00	1.02822	1.027797	5.0190062	3.9907862
2021-10-13 19:25:00	1.02775	1.027797	5.0185362	3.9907862
2021-10-13 19:30:00	1.02681	1.027656	5.0175962	3.9907862
2021-10-13 19:35:00	1.02681	1.027515	5.0175962	3.9907862
2021-10-13 19:40:00	1.02681	1.027421	5.0175962	3.9907862
2021-10-13 19:45:00	1.02775	1.027515	5.0185362	3.9907862
2021-10-13 19:50:00	1.02775	1.027609	5.0185362	3.9907862
2021-10-13 19:55:00	1.02775	1.027609	5.0185362	3.9907862
2021-10-13 20:00:00	1.02775	1.027562	5.0185362	3.9907862
2021-10-13 20:05:00	1.02822	1.027562	5.0190062	3.9907862
2021-10-13 20:10:00	1.02728	1.027468	5.0180662	3.9907862
2021-10-13 20:15:00	1.02728	1.027421	5.0180662	3.9907862
2021-10-13 20:20:00	1.02775	1.027515	5.0185362	3.9907862
2021-10-13 20:25:00	1.02681	1.027515	5.0175962	3.9907862
2021-10-13 20:30:00	1.02681	1.027515	5.0175962	3.9907862
2021-10-13 20:35:00	1.02728	1.027468	5.0180662	3.9907862
2021-10-13 20:40:00	1.02822	1.027515	5.0190062	3.9907862
2021-10-13 20:45:00	1.02728	1.027468	5.0180662	3.9907862
2021-10-13 20:50:00	1.02822	1.027515	5.0190062	3.9907862
2021-10-13 20:55:00	1.02822	1.027515	5.0190062	3.9907862
2021-10-13 21:00:00	1.02728	1.027515	5.0180662	3.9907862
2021-10-13 21:05:00	1.02728	1.027515	5.0180662	3.9907862
2021-10-13 21:10:00	1.02728	1.027468	5.0180662	3.9907862
2021-10-13 21:15:00	1.02775	1.027562	5.0185362	3.9907862
2021-10-13 21:20:00	1.02822	1.027703	5.0190062	3.9907862
2021-10-13 21:25:00	1.02728	1.027703	5.0180662	3.9907862
2021-10-13 21:30:00	1.02728	1.027609	5.0180662	3.9907862
2021-10-13 21:35:00	1.02728	1.027609	5.0180662	3.9907862
2021-10-13 21:40:00	1.02775	1.027562	5.0185362	3.9907862
2021-10-13 21:45:00	1.02681	1.027421	5.0175962	3.9907862
2021-10-13 21:50:00	1.02775	1.027468	5.0185362	3.9907862
2021-10-13 21:55:00	1.02681	1.027421	5.0175962	3.9907862
2021-10-13 22:00:00	1.02681	1.027374	5.0175962	3.9907862
2021-10-13 22:05:00	1.02681	1.02728	5.0175962	3.9907862
2021-10-13 22:10:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-13 22:15:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-13 22:20:00	1.02775	1.027186	5.0185362	3.9907862
2021-10-13 22:25:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-13 22:30:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-13 22:35:00	1.02588	1.026952	5.0166662	3.9907862
2021-10-13 22:40:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-13 22:45:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-13 22:50:00	1.02728	1.026905	5.0180662	3.9907862
2021-10-13 22:55:00	1.02681	1.026905	5.0175962	3.9907862
2021-10-13 23:00:00	1.02681	1.026905	5.0175962	3.9907862
2021-10-13 23:05:00	1.02728	1.026905	5.0180662	3.9907862
2021-10-13 23:10:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-13 23:15:00	1.02588	1.026718	5.0166662	3.9907862
2021-10-13 23:20:00	1.02681	1.026718	5.0175962	3.9907862
2021-10-13 23:25:00	1.02775	1.026905	5.0185362	3.9907862
2021-10-13 23:30:00	1.02681	1.026905	5.0175962	3.9907862
2021-10-13 23:35:00	1.02681	1.026905	5.0175962	3.9907862
2021-10-13 23:40:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-13 23:45:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-13 23:50:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-13 23:55:00	1.02634	1.026764	5.0171262	3.9907862
2021-10-14 00:00:00	1.02634	1.026717	5.0171262	3.9907862
2021-10-14 00:05:00	1.02634	1.026763	5.0171262	3.9907862
2021-10-14 00:10:00	1.02634	1.026716	5.0171262	3.9907862
2021-10-14 00:15:00	1.02681	1.026622	5.0175962	3.9907862
2021-10-14 00:20:00	1.02681	1.026622	5.0175962	3.9907862
2021-10-14 00:25:00	1.02681	1.026622	5.0175962	3.9907862
2021-10-14 00:30:00	1.02728	1.026669	5.0180662	3.9907862
2021-10-14 00:35:00	1.02728	1.026716	5.0180662	3.9907862
2021-10-14 00:40:00	1.02681	1.026716	5.0175962	3.9907862
2021-10-14 00:45:00	1.02728	1.02681	5.0180662	3.9907862
2021-10-14 00:50:00	1.02728	1.026904	5.0180662	3.9907862
2021-10-14 00:55:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 01:00:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 01:05:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 01:10:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 01:15:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 01:20:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 01:25:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 01:30:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 01:35:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 01:40:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 01:45:00	1.02588	1.026858	5.0166662	3.9907862
2021-10-14 01:50:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-14 01:55:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-14 02:00:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-14 02:05:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-14 02:10:00	1.02728	1.026811	5.0180662	3.9907862
2021-10-14 02:15:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-14 02:20:00	1.02681	1.026764	5.0175962	3.9907862
2021-10-14 02:25:00	1.02681	1.026764	5.0175962	3.9907862
2021-10-14 02:30:00	1.02681	1.026764	5.0175962	3.9907862
2021-10-14 02:35:00	1.02681	1.026857	5.0175962	3.9907862
2021-10-14 02:40:00	1.02681	1.026857	5.0175962	3.9907862
2021-10-14 02:45:00	1.02728	1.026904	5.0180662	3.9907862
2021-10-14 02:50:00	1.02728	1.026951	5.0180662	3.9907862
2021-10-14 02:55:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 03:00:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 03:05:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 03:10:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 03:15:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 03:20:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 03:25:00	1.02588	1.026905	5.0166662	3.9907862
2021-10-14 03:30:00	1.02728	1.026952	5.0180662	3.9907862
2021-10-14 03:35:00	1.02681	1.026905	5.0175962	3.9907862
2021-10-14 03:40:00	1.02588	1.026765	5.0166662	3.9907862
2021-10-14 03:45:00	1.02681	1.026718	5.0175962	3.9907862
2021-10-14 03:50:00	1.02681	1.026718	5.0175962	3.9907862
2021-10-14 03:55:00	1.02634	1.026671	5.0171262	3.9907862
2021-10-14 04:00:00	1.02681	1.026624	5.0175962	3.9907862
2021-10-14 04:05:00	1.02681	1.026624	5.0175962	3.9907862
2021-10-14 04:10:00	1.02681	1.026624	5.0175962	3.9907862
2021-10-14 04:15:00	1.02588	1.026624	5.0166662	3.9907862
2021-10-14 04:20:00	1.02634	1.02653	5.0171262	3.9907862
2021-10-14 04:25:00	1.02634	1.026483	5.0171262	3.9907862
2021-10-14 04:30:00	1.02634	1.026529	5.0171262	3.9907862
2021-10-14 04:35:00	1.02681	1.026529	5.0175962	3.9907862
2021-10-14 04:40:00	1.02681	1.026529	5.0175962	3.9907862
2021-10-14 04:45:00	1.02588	1.026483	5.0166662	3.9907862
2021-10-14 04:50:00	1.02588	1.02639	5.0166662	3.9907862
2021-10-14 04:55:00	1.02681	1.02639	5.0175962	3.9907862
2021-10-14 05:00:00	1.02681	1.02639	5.0175962	3.9907862
2021-10-14 05:05:00	1.02588	1.02639	5.0166662	3.9907862
2021-10-14 05:10:00	1.02681	1.026437	5.0175962	3.9907862
2021-10-14 05:15:00	1.02634	1.026437	5.0171262	3.9907862
2021-10-14 05:20:00	1.02634	1.026437	5.0171262	3.9907862
2021-10-14 05:25:00	1.02541	1.026297	5.0161962	3.9907862
2021-10-14 05:30:00	1.02634	1.02625	5.0171262	3.9907862
2021-10-14 05:35:00	1.02541	1.026203	5.0161962	3.9907862
2021-10-14 05:40:00	1.02588	1.026203	5.0166662	3.9907862
2021-10-14 05:45:00	1.02634	1.026156	5.0171262	3.9907862
2021-10-14 05:50:00	1.02681	1.026156	5.0175962	3.9907862
2021-10-14 05:55:00	1.02541	1.026109	5.0161962	3.9907862
2021-10-14 06:00:00	1.02681	1.026109	5.0175962	3.9907862
2021-10-14 06:05:00	1.02588	1.026063	5.0166662	3.9907862
2021-10-14 06:10:00	1.02681	1.02611	5.0175962	3.9907862
2021-10-14 06:15:00	1.02728	1.026297	5.0180662	3.9907862
2021-10-14 06:20:00	1.02681	1.026344	5.0175962	3.9907862
2021-10-14 06:25:00	1.02681	1.026484	5.0175962	3.9907862
2021-10-14 06:30:00	1.02681	1.026577	5.0175962	3.9907862
2021-10-14 06:35:00	1.02681	1.026624	5.0175962	3.9907862
2021-10-14 06:40:00	1.02728	1.026671	5.0180662	3.9907862
2021-10-14 06:45:00	1.02728	1.026858	5.0180662	3.9907862
2021-10-14 06:50:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-14 06:55:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 07:00:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 07:05:00	1.02634	1.026857	5.0171262	3.9907862
2021-10-14 07:10:00	1.02728	1.026904	5.0180662	3.9907862
2021-10-14 07:15:00	1.02728	1.026951	5.0180662	3.9907862
2021-10-14 07:20:00	1.02775	1.027045	5.0185362	3.9907862
2021-10-14 07:25:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 07:30:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 07:35:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 07:40:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 07:45:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 07:50:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 07:55:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-14 08:00:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 08:05:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 08:10:00	1.02681	1.026857	5.0175962	3.9907862
2021-10-14 08:15:00	1.02681	1.026857	5.0175962	3.9907862
2021-10-14 08:20:00	1.02728	1.026904	5.0180662	3.9907862
2021-10-14 08:25:00	1.02728	1.026951	5.0180662	3.9907862
2021-10-14 08:30:00	1.02822	1.027092	5.0190062	3.9907862
2021-10-14 08:35:00	1.02822	1.027233	5.0190062	3.9907862
2021-10-14 08:40:00	1.02728	1.02728	5.0180662	3.9907862
2021-10-14 08:45:00	1.02775	1.027327	5.0185362	3.9907862
2021-10-14 08:50:00	1.02728	1.027374	5.0180662	3.9907862
2021-10-14 08:55:00	1.02681	1.027374	5.0175962	3.9907862
2021-10-14 09:00:00	1.02822	1.027515	5.0190062	3.9907862
2021-10-14 09:05:00	1.02681	1.027515	5.0175962	3.9907862
2021-10-14 09:10:00	1.02728	1.027515	5.0180662	3.9907862
2021-10-14 09:15:00	1.02728	1.027515	5.0180662	3.9907862
2021-10-14 09:20:00	1.02728	1.027421	5.0180662	3.9907862
2021-10-14 09:25:00	1.02728	1.027327	5.0180662	3.9907862
2021-10-14 09:30:00	1.02728	1.027327	5.0180662	3.9907862
2021-10-14 09:35:00	1.02775	1.027327	5.0185362	3.9907862
2021-10-14 09:40:00	1.02775	1.027374	5.0185362	3.9907862
2021-10-14 09:45:00	1.02681	1.027374	5.0175962	3.9907862
2021-10-14 09:50:00	1.02728	1.02728	5.0180662	3.9907862
2021-10-14 09:55:00	1.02728	1.027327	5.0180662	3.9907862
2021-10-14 10:00:00	1.02681	1.02728	5.0175962	3.9907862
2021-10-14 10:05:00	1.02775	1.027327	5.0185362	3.9907862
2021-10-14 10:10:00	1.02681	1.02728	5.0175962	3.9907862
2021-10-14 10:15:00	1.02681	1.027233	5.0175962	3.9907862
2021-10-14 10:20:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-14 10:25:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 10:30:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 10:35:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-14 10:40:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 10:45:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 10:50:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 10:55:00	1.02681	1.026857	5.0175962	3.9907862
2021-10-14 11:00:00	1.02681	1.026857	5.0175962	3.9907862
2021-10-14 11:05:00	1.02775	1.026951	5.0185362	3.9907862
2021-10-14 11:10:00	1.02775	1.027045	5.0185362	3.9907862
2021-10-14 11:15:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 11:20:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 11:25:00	1.02775	1.027092	5.0185362	3.9907862
2021-10-14 11:30:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 11:35:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 11:40:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 11:45:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 11:50:00	1.02775	1.027186	5.0185362	3.9907862
2021-10-14 11:55:00	1.02775	1.027186	5.0185362	3.9907862
2021-10-14 12:00:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-14 12:05:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-14 12:10:00	1.02728	1.027186	5.0180662	3.9907862
2021-10-14 12:15:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 12:20:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 12:25:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 12:30:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 12:35:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 12:40:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 12:45:00	1.02681	1.026904	5.0175962	3.9907862
2021-10-14 12:50:00	1.02728	1.026904	5.0180662	3.9907862
2021-10-14 12:55:00	1.02822	1.027045	5.0190062	3.9907862
2021-10-14 13:00:00	1.02822	1.027139	5.0190062	3.9907862
2021-10-14 13:05:00	1.02775	1.027233	5.0185362	3.9907862
2021-10-14 13:10:00	1.02775	1.027327	5.0185362	3.9907862
2021-10-14 13:15:00	1.02681	1.027327	5.0175962	3.9907862
2021-10-14 13:20:00	1.02775	1.027421	5.0185362	3.9907862
2021-10-14 13:25:00	1.02681	1.027421	5.0175962	3.9907862
2021-10-14 13:30:00	1.02681	1.027421	5.0175962	3.9907862
2021-10-14 13:35:00	1.02822	1.027562	5.0190062	3.9907862
2021-10-14 13:40:00	1.02775	1.027609	5.0185362	3.9907862
2021-10-14 13:45:00	1.02775	1.027562	5.0185362	3.9907862
2021-10-14 13:50:00	1.02728	1.027468	5.0180662	3.9907862
2021-10-14 13:55:00	1.02822	1.027515	5.0190062	3.9907862
2021-10-14 14:00:00	1.02822	1.027562	5.0190062	3.9907862
2021-10-14 14:05:00	1.02775	1.027656	5.0185362	3.9907862
2021-10-14 14:10:00	1.02775	1.027656	5.0185362	3.9907862
2021-10-14 14:15:00	1.02728	1.027703	5.0180662	3.9907862
2021-10-14 14:20:00	1.02681	1.027703	5.0175962	3.9907862
2021-10-14 14:25:00	1.02681	1.027562	5.0175962	3.9907862
2021-10-14 14:30:00	1.02775	1.027562	5.0185362	3.9907862
2021-10-14 14:35:00	1.02775	1.027562	5.0185362	3.9907862
2021-10-14 14:40:00	1.02775	1.027609	5.0185362	3.9907862
2021-10-14 14:45:00	1.02822	1.027609	5.0190062	3.9907862
2021-10-14 14:50:00	1.02728	1.027515	5.0180662	3.9907862
2021-10-14 14:55:00	1.02775	1.027515	5.0185362	3.9907862
2021-10-14 15:00:00	1.02681	1.027421	5.0175962	3.9907862
2021-10-14 15:05:00	1.02681	1.027374	5.0175962	3.9907862
2021-10-14 15:10:00	1.02728	1.027421	5.0180662	3.9907862
2021-10-14 15:15:00	1.02728	1.027468	5.0180662	3.9907862
2021-10-14 15:20:00	1.02728	1.027421	5.0180662	3.9907862
2021-10-14 15:25:00	1.02775	1.027421	5.0185362	3.9907862
2021-10-14 15:30:00	1.02728	1.027374	5.0180662	3.9907862
2021-10-14 15:35:00	1.02728	1.02728	5.0180662	3.9907862
2021-10-14 15:40:00	1.02681	1.027233	5.0175962	3.9907862
2021-10-14 15:45:00	1.02822	1.02728	5.0190062	3.9907862
2021-10-14 15:50:00	1.02728	1.027327	5.0180662	3.9907862
2021-10-14 15:55:00	1.02775	1.027421	5.0185362	3.9907862
2021-10-14 16:00:00	1.02868	1.027561	5.0194662	3.9907862
2021-10-14 16:05:00	1.02775	1.027608	5.0185362	3.9907862
2021-10-14 16:10:00	1.02775	1.027655	5.0185362	3.9907862
2021-10-14 16:15:00	1.02681	1.027561	5.0175962	3.9907862
2021-10-14 16:20:00	1.02728	1.027561	5.0180662	3.9907862
2021-10-14 16:25:00	1.02728	1.027561	5.0180662	3.9907862
2021-10-14 16:30:00	1.02728	1.027608	5.0180662	3.9907862
2021-10-14 16:35:00	1.02775	1.027561	5.0185362	3.9907862
2021-10-14 16:40:00	1.02681	1.027514	5.0175962	3.9907862
2021-10-14 16:45:00	1.02681	1.02742	5.0175962	3.9907862
2021-10-14 16:50:00	1.02681	1.027233	5.0175962	3.9907862
2021-10-14 16:55:00	1.02775	1.027233	5.0185362	3.9907862
2021-10-14 17:00:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-14 17:05:00	1.02775	1.027233	5.0185362	3.9907862
2021-10-14 17:10:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-14 17:15:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-14 17:20:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 17:25:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 17:30:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 17:35:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 17:40:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 17:45:00	1.02681	1.026904	5.0175962	3.9907862
2021-10-14 17:50:00	1.02775	1.026998	5.0185362	3.9907862
2021-10-14 17:55:00	1.02775	1.026998	5.0185362	3.9907862
2021-10-14 18:00:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 18:05:00	1.02775	1.027092	5.0185362	3.9907862
2021-10-14 18:10:00	1.02634	1.027045	5.0171262	3.9907862
2021-10-14 18:15:00	1.02634	1.026998	5.0171262	3.9907862
2021-10-14 18:20:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 18:25:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 18:30:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 18:35:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 18:40:00	1.02681	1.026904	5.0175962	3.9907862
2021-10-14 18:45:00	1.02728	1.026857	5.0180662	3.9907862
2021-10-14 18:50:00	1.02728	1.026904	5.0180662	3.9907862
2021-10-14 18:55:00	1.02728	1.026857	5.0180662	3.9907862
2021-10-14 19:00:00	1.02728	1.026951	5.0180662	3.9907862
2021-10-14 19:05:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-14 19:10:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 19:15:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 19:20:00	1.02634	1.026998	5.0171262	3.9907862
2021-10-14 19:25:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 19:30:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-14 19:35:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 19:40:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 19:45:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 19:50:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 19:55:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 20:00:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-14 20:05:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 20:10:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-14 20:15:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-14 20:20:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 20:25:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-14 20:30:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-14 20:35:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 20:40:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 20:45:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 20:50:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 20:55:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 21:00:00	1.02775	1.027186	5.0185362	3.9907862
2021-10-14 21:05:00	1.02728	1.027233	5.0180662	3.9907862
2021-10-14 21:10:00	1.02728	1.02728	5.0180662	3.9907862
2021-10-14 21:15:00	1.02681	1.027233	5.0175962	3.9907862
2021-10-14 21:20:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-14 21:25:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-14 21:30:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-14 21:35:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 21:40:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 21:45:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 21:50:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 21:55:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 22:00:00	1.02728	1.026951	5.0180662	3.9907862
2021-10-14 22:05:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 22:10:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-14 22:15:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-14 22:20:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-14 22:25:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-14 22:30:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-14 22:35:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 22:40:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 22:45:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-14 22:50:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 22:55:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-14 23:00:00	1.02681	1.026904	5.0175962	3.9907862
2021-10-14 23:05:00	1.02681	1.026857	5.0175962	3.9907862
2021-10-14 23:10:00	1.02681	1.02681	5.0175962	3.9907862
2021-10-14 23:15:00	1.02728	1.026857	5.0180662	3.9907862
2021-10-14 23:20:00	1.02728	1.026904	5.0180662	3.9907862
2021-10-14 23:25:00	1.02728	1.026951	5.0180662	3.9907862
2021-10-14 23:30:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-14 23:35:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 23:40:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 23:45:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 23:50:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-14 23:55:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-15 00:00:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-15 00:05:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-15 00:10:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 00:15:00	1.02588	1.026858	5.0166662	3.9907862
2021-10-15 00:20:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-15 00:25:00	1.02728	1.026858	5.0180662	3.9907862
2021-10-15 00:30:00	1.02728	1.026905	5.0180662	3.9907862
2021-10-15 00:35:00	1.02588	1.026812	5.0166662	3.9907862
2021-10-15 00:40:00	1.02681	1.026812	5.0175962	3.9907862
2021-10-15 00:45:00	1.02681	1.026765	5.0175962	3.9907862
2021-10-15 00:50:00	1.02728	1.026765	5.0180662	3.9907862
2021-10-15 00:55:00	1.02728	1.026812	5.0180662	3.9907862
2021-10-15 01:00:00	1.02728	1.026859	5.0180662	3.9907862
2021-10-15 01:05:00	1.02728	1.026999	5.0180662	3.9907862
2021-10-15 01:10:00	1.02728	1.027046	5.0180662	3.9907862
2021-10-15 01:15:00	1.02681	1.026999	5.0175962	3.9907862
2021-10-15 01:20:00	1.02728	1.026999	5.0180662	3.9907862
2021-10-15 01:25:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 01:30:00	1.02728	1.027186	5.0180662	3.9907862
2021-10-15 01:35:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-15 01:40:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 01:45:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 01:50:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 01:55:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 02:00:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-15 02:05:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-15 02:10:00	1.02588	1.026905	5.0166662	3.9907862
2021-10-15 02:15:00	1.02541	1.026718	5.0161962	3.9907862
2021-10-15 02:20:00	1.02728	1.026718	5.0180662	3.9907862
2021-10-15 02:25:00	1.02681	1.026718	5.0175962	3.9907862
2021-10-15 02:30:00	1.02588	1.026625	5.0166662	3.9907862
2021-10-15 02:35:00	1.02681	1.026578	5.0175962	3.9907862
2021-10-15 02:40:00	1.02588	1.026438	5.0166662	3.9907862
2021-10-15 02:45:00	1.02681	1.026438	5.0175962	3.9907862
2021-10-15 02:50:00	1.02681	1.026438	5.0175962	3.9907862
2021-10-15 02:55:00	1.02541	1.026298	5.0161962	3.9907862
2021-10-15 03:00:00	1.02588	1.026298	5.0166662	3.9907862
2021-10-15 03:05:00	1.02588	1.026345	5.0166662	3.9907862
2021-10-15 03:10:00	1.02681	1.026298	5.0175962	3.9907862
2021-10-15 03:15:00	1.02588	1.026205	5.0166662	3.9907862
2021-10-15 03:20:00	1.02681	1.026298	5.0175962	3.9907862
2021-10-15 03:25:00	1.02588	1.026205	5.0166662	3.9907862
2021-10-15 03:30:00	1.02728	1.026345	5.0180662	3.9907862
2021-10-15 03:35:00	1.02634	1.026298	5.0171262	3.9907862
2021-10-15 03:40:00	1.02634	1.026251	5.0171262	3.9907862
2021-10-15 03:45:00	1.02634	1.026344	5.0171262	3.9907862
2021-10-15 03:50:00	1.02681	1.026437	5.0175962	3.9907862
2021-10-15 03:55:00	1.02634	1.026483	5.0171262	3.9907862
2021-10-15 04:00:00	1.02634	1.026436	5.0171262	3.9907862
2021-10-15 04:05:00	1.02634	1.026482	5.0171262	3.9907862
2021-10-15 04:10:00	1.02681	1.026482	5.0175962	3.9907862
2021-10-15 04:15:00	1.02681	1.026575	5.0175962	3.9907862
2021-10-15 04:20:00	1.02728	1.026575	5.0180662	3.9907862
2021-10-15 04:25:00	1.02634	1.026575	5.0171262	3.9907862
2021-10-15 04:30:00	1.02728	1.026669	5.0180662	3.9907862
2021-10-15 04:35:00	1.02634	1.026669	5.0171262	3.9907862
2021-10-15 04:40:00	1.02728	1.026716	5.0180662	3.9907862
2021-10-15 04:45:00	1.02728	1.02681	5.0180662	3.9907862
2021-10-15 04:50:00	1.02728	1.026904	5.0180662	3.9907862
2021-10-15 04:55:00	1.02634	1.026904	5.0171262	3.9907862
2021-10-15 05:00:00	1.02728	1.026951	5.0180662	3.9907862
2021-10-15 05:05:00	1.02634	1.026904	5.0171262	3.9907862
2021-10-15 05:10:00	1.02681	1.026857	5.0175962	3.9907862
2021-10-15 05:15:00	1.02681	1.026904	5.0175962	3.9907862
2021-10-15 05:20:00	1.02588	1.026764	5.0166662	3.9907862
2021-10-15 05:25:00	1.02728	1.026858	5.0180662	3.9907862
2021-10-15 05:30:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-15 05:35:00	1.02681	1.026764	5.0175962	3.9907862
2021-10-15 05:40:00	1.02588	1.026624	5.0166662	3.9907862
2021-10-15 05:45:00	1.02681	1.026671	5.0175962	3.9907862
2021-10-15 05:50:00	1.02588	1.026531	5.0166662	3.9907862
2021-10-15 05:55:00	1.02681	1.026578	5.0175962	3.9907862
2021-10-15 06:00:00	1.02588	1.026485	5.0166662	3.9907862
2021-10-15 06:05:00	1.02588	1.026392	5.0166662	3.9907862
2021-10-15 06:10:00	1.02728	1.026532	5.0180662	3.9907862
2021-10-15 06:15:00	1.02728	1.026532	5.0180662	3.9907862
2021-10-15 06:20:00	1.02681	1.026532	5.0175962	3.9907862
2021-10-15 06:25:00	1.02681	1.026532	5.0175962	3.9907862
2021-10-15 06:30:00	1.02681	1.026625	5.0175962	3.9907862
2021-10-15 06:35:00	1.02681	1.026625	5.0175962	3.9907862
2021-10-15 06:40:00	1.02681	1.026718	5.0175962	3.9907862
2021-10-15 06:45:00	1.02634	1.026671	5.0171262	3.9907862
2021-10-15 06:50:00	1.02588	1.026671	5.0166662	3.9907862
2021-10-15 06:55:00	1.02681	1.026764	5.0175962	3.9907862
2021-10-15 07:00:00	1.02681	1.026717	5.0175962	3.9907862
2021-10-15 07:05:00	1.02681	1.02667	5.0175962	3.9907862
2021-10-15 07:10:00	1.02681	1.02667	5.0175962	3.9907862
2021-10-15 07:15:00	1.02728	1.026717	5.0180662	3.9907862
2021-10-15 07:20:00	1.02728	1.026764	5.0180662	3.9907862
2021-10-15 07:25:00	1.02728	1.026811	5.0180662	3.9907862
2021-10-15 07:30:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-15 07:35:00	1.02588	1.026765	5.0166662	3.9907862
2021-10-15 07:40:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-15 07:45:00	1.02588	1.026765	5.0166662	3.9907862
2021-10-15 07:50:00	1.02728	1.026812	5.0180662	3.9907862
2021-10-15 07:55:00	1.02681	1.026812	5.0175962	3.9907862
2021-10-15 08:00:00	1.02681	1.026812	5.0175962	3.9907862
2021-10-15 08:05:00	1.02681	1.026765	5.0175962	3.9907862
2021-10-15 08:10:00	1.02728	1.026765	5.0180662	3.9907862
2021-10-15 08:15:00	1.02728	1.026765	5.0180662	3.9907862
2021-10-15 08:20:00	1.02681	1.026765	5.0175962	3.9907862
2021-10-15 08:25:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-15 08:30:00	1.02681	1.026858	5.0175962	3.9907862
2021-10-15 08:35:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-15 08:40:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-15 08:45:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-15 08:50:00	1.02681	1.027045	5.0175962	3.9907862
2021-10-15 08:55:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-15 09:00:00	1.02775	1.027139	5.0185362	3.9907862
2021-10-15 09:05:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 09:10:00	1.02822	1.02728	5.0190062	3.9907862
2021-10-15 09:15:00	1.02728	1.027327	5.0180662	3.9907862
2021-10-15 09:20:00	1.02728	1.027374	5.0180662	3.9907862
2021-10-15 09:25:00	1.02775	1.027421	5.0185362	3.9907862
2021-10-15 09:30:00	1.02681	1.027374	5.0175962	3.9907862
2021-10-15 09:35:00	1.02822	1.027468	5.0190062	3.9907862
2021-10-15 09:40:00	1.02822	1.027609	5.0190062	3.9907862
2021-10-15 09:45:00	1.02681	1.027562	5.0175962	3.9907862
2021-10-15 09:50:00	1.02681	1.027468	5.0175962	3.9907862
2021-10-15 09:55:00	1.02775	1.027515	5.0185362	3.9907862
2021-10-15 10:00:00	1.02681	1.027374	5.0175962	3.9907862
2021-10-15 10:05:00	1.02681	1.027327	5.0175962	3.9907862
2021-10-15 10:10:00	1.02681	1.02728	5.0175962	3.9907862
2021-10-15 10:15:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-15 10:20:00	1.02775	1.02728	5.0185362	3.9907862
2021-10-15 10:25:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 10:30:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 10:35:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 10:40:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 10:45:00	1.02681	1.026904	5.0175962	3.9907862
2021-10-15 10:50:00	1.02681	1.026904	5.0175962	3.9907862
2021-10-15 10:55:00	1.02728	1.026951	5.0180662	3.9907862
2021-10-15 11:00:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-15 11:05:00	1.02822	1.027139	5.0190062	3.9907862
2021-10-15 11:10:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-15 11:15:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 11:20:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 11:25:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 11:30:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 11:35:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 11:40:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 11:45:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 11:50:00	1.02822	1.027233	5.0190062	3.9907862
2021-10-15 11:55:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 12:00:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 12:05:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 12:10:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 12:15:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 12:20:00	1.02822	1.02728	5.0190062	3.9907862
2021-10-15 12:25:00	1.02681	1.02728	5.0175962	3.9907862
2021-10-15 12:30:00	1.02681	1.027233	5.0175962	3.9907862
2021-10-15 12:35:00	1.02775	1.02728	5.0185362	3.9907862
2021-10-15 12:40:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 12:45:00	1.02775	1.027186	5.0185362	3.9907862
2021-10-15 12:50:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 12:55:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 13:00:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 13:05:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 13:10:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-15 13:15:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-15 13:20:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 13:25:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 13:30:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 13:35:00	1.02681	1.026904	5.0175962	3.9907862
2021-10-15 13:40:00	1.02775	1.026998	5.0185362	3.9907862
2021-10-15 13:45:00	1.02775	1.027092	5.0185362	3.9907862
2021-10-15 13:50:00	1.02775	1.027186	5.0185362	3.9907862
2021-10-15 13:55:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-15 14:00:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 14:05:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 14:10:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 14:15:00	1.02728	1.027186	5.0180662	3.9907862
2021-10-15 14:20:00	1.02822	1.027327	5.0190062	3.9907862
2021-10-15 14:25:00	1.02728	1.027374	5.0180662	3.9907862
2021-10-15 14:30:00	1.02681	1.02728	5.0175962	3.9907862
2021-10-15 14:35:00	1.02775	1.02728	5.0185362	3.9907862
2021-10-15 14:40:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-15 14:45:00	1.02728	1.027233	5.0180662	3.9907862
2021-10-15 14:50:00	1.02728	1.02728	5.0180662	3.9907862
2021-10-15 14:55:00	1.02728	1.02728	5.0180662	3.9907862
2021-10-15 15:00:00	1.02728	1.027327	5.0180662	3.9907862
2021-10-15 15:05:00	1.02728	1.027327	5.0180662	3.9907862
2021-10-15 15:10:00	1.02822	1.027327	5.0190062	3.9907862
2021-10-15 15:15:00	1.02681	1.02728	5.0175962	3.9907862
2021-10-15 15:20:00	1.02681	1.02728	5.0175962	3.9907862
2021-10-15 15:25:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-15 15:30:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-15 15:35:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 15:40:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 15:45:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 15:50:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 15:55:00	1.02822	1.027233	5.0190062	3.9907862
2021-10-15 16:00:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 16:05:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 16:10:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 16:15:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 16:20:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 16:25:00	1.02728	1.027186	5.0180662	3.9907862
2021-10-15 16:30:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 16:35:00	1.02775	1.027186	5.0185362	3.9907862
2021-10-15 16:40:00	1.02634	1.027092	5.0171262	3.9907862
2021-10-15 16:45:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-15 16:50:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-15 16:55:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-15 17:00:00	1.02634	1.026904	5.0171262	3.9907862
2021-10-15 17:05:00	1.02868	1.027044	5.0194662	3.9907862
2021-10-15 17:10:00	1.02681	1.027044	5.0175962	3.9907862
2021-10-15 17:15:00	1.02681	1.026997	5.0175962	3.9907862
2021-10-15 17:20:00	1.02728	1.027044	5.0180662	3.9907862
2021-10-15 17:25:00	1.02775	1.027044	5.0185362	3.9907862
2021-10-15 17:30:00	1.02681	1.027091	5.0175962	3.9907862
2021-10-15 17:35:00	1.02728	1.027138	5.0180662	3.9907862
2021-10-15 17:40:00	1.02681	1.027138	5.0175962	3.9907862
2021-10-15 17:45:00	1.02728	1.027185	5.0180662	3.9907862
2021-10-15 17:50:00	1.02681	1.027232	5.0175962	3.9907862
2021-10-15 17:55:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-15 18:00:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 18:05:00	1.02728	1.027186	5.0180662	3.9907862
2021-10-15 18:10:00	1.02728	1.027186	5.0180662	3.9907862
2021-10-15 18:15:00	1.02822	1.027233	5.0190062	3.9907862
2021-10-15 18:20:00	1.02681	1.027233	5.0175962	3.9907862
2021-10-15 18:25:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-15 18:30:00	1.02681	1.027186	5.0175962	3.9907862
2021-10-15 18:35:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 18:40:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 18:45:00	1.02681	1.027092	5.0175962	3.9907862
2021-10-15 18:50:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-15 18:55:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-15 19:00:00	1.02728	1.027092	5.0180662	3.9907862
2021-10-15 19:05:00	1.02728	1.026998	5.0180662	3.9907862
2021-10-15 19:10:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 19:15:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 19:20:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 19:25:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 19:30:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 19:35:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-15 19:40:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-15 19:45:00	1.02728	1.027045	5.0180662	3.9907862
2021-10-15 19:50:00	1.02681	1.026998	5.0175962	3.9907862
2021-10-15 19:55:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-15 20:00:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-15 20:05:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-15 20:10:00	1.02681	1.026951	5.0175962	3.9907862
2021-10-15 20:15:00	1.02588	1.026858	5.0166662	3.9907862
2021-10-15 20:20:00	1.02588	1.026765	5.0166662	3.9907862
2021-10-15 20:25:00	1.02681	1.026718	5.0175962	3.9907862
2021-10-15 20:30:00	1.02681	1.026671	5.0175962	3.9907862
2021-10-15 20:35:00	1.02681	1.026624	5.0175962	3.9907862
2021-10-15 20:40:00	1.02728	1.026671	5.0180662	3.9907862
2021-10-15 20:45:00	1.02728	1.026718	5.0180662	3.9907862
2021-10-15 20:50:00	1.02728	1.026765	5.0180662	3.9907862
2021-10-15 20:55:00	1.02728	1.026812	5.0180662	3.9907862
2021-10-15 21:00:00	1.02775	1.026906	5.0185362	3.9907862
2021-10-15 21:05:00	1.02728	1.027046	5.0180662	3.9907862
2021-10-15 21:10:00	1.02634	1.027092	5.0171262	3.9907862
2021-10-15 21:15:00	1.02728	1.027139	5.0180662	3.9907862
2021-10-15 21:20:00	1.02681	1.027139	5.0175962	3.9907862
2021-10-15 21:25:00	1.02634	1.027092	5.0171262	3.9907862
2021-10-15 21:30:00	1.02634	1.026998	5.0171262	3.9907862
2021-10-15 21:35:00	1.02588	1.026858	5.0166662	3.9907862
2021-10-15 21:40:00	1.02681	1.026811	5.0175962	3.9907862
2021-10-15 21:45:00	1.02681	1.026764	5.0175962	3.9907862
2021-10-15 21:50:00	1.02588	1.026577	5.0166662	3.9907862
2021-10-15 21:55:00	1.02681	1.02653	5.0175962	3.9907862
2021-10-15 22:00:00	1.02728	1.026624	5.0180662	3.9907862
2021-10-15 22:05:00	1.02681	1.026577	5.0175962	3.9907862
2021-10-15 22:10:00	1.02681	1.026577	5.0175962	3.9907862
2021-10-15 22:15:00	1.02634	1.026577	5.0171262	3.9907862
2021-10-15 22:20:00	1.02681	1.026624	5.0175962	3.9907862
2021-10-15 22:25:00	1.02681	1.026717	5.0175962	3.9907862
2021-10-15 22:30:00	1.02681	1.026717	5.0175962	3.9907862
2021-10-15 22:35:00	1.02728	1.026764	5.0180662	3.9907862
2021-10-15 22:40:00	1.02634	1.02681	5.0171262	3.9907862
2021-10-15 22:45:00	1.02681	1.02681	5.0175962	3.9907862
2021-10-15 22:50:00	1.02681	1.026763	5.0175962	3.9907862
2021-10-15 22:55:00	1.02681	1.026763	5.0175962	3.9907862
2021-10-15 23:00:00	1.02681	1.026763	5.0175962	3.9907862
2021-10-15 23:05:00	1.02681	1.02681	5.0175962	3.9907862
2021-10-15 23:10:00	1.02588	1.026717	5.0166662	3.9907862
2021-10-15 23:15:00	1.02541	1.026577	5.0161962	3.9907862
2021-10-15 23:20:00	1.02681	1.026577	5.0175962	3.9907862
2021-10-15 23:25:00	1.02681	1.02653	5.0175962	3.9907862
2021-10-15 23:30:00	1.02588	1.026484	5.0166662	3.9907862
2021-10-15 23:35:00	1.02681	1.026484	5.0175962	3.9907862
2021-10-15 23:40:00	1.02634	1.026437	5.0171262	3.9907862
2021-10-15 23:45:00	1.02681	1.026437	5.0175962	3.9907862
2021-10-15 23:50:00	1.02588	1.026344	5.0166662	3.9907862
2021-10-15 23:55:00	1.02588	1.026251	5.0166662	3.9907862
2021-10-16 00:00:00	1.02634	1.026297	5.0171262	3.9907862
2021-10-16 00:05:00	1.02634	1.02639	5.0171262	3.9907862
2021-10-16 00:10:00	1.02728	1.026437	5.0180662	3.9907862
2021-10-16 00:15:00	1.02728	1.026484	5.0180662	3.9907862
2021-10-16 00:20:00	1.02728	1.026624	5.0180662	3.9907862
2021-10-16 00:25:00	1.02588	1.026531	5.0166662	3.9907862
2021-10-16 00:30:00	1.02634	1.026531	5.0171262	3.9907862
2021-10-16 00:35:00	1.02728	1.026578	5.0180662	3.9907862
2021-10-16 00:40:00	1.02681	1.026671	5.0175962	3.9907862
2021-10-16 00:45:00	1.02588	1.026671	5.0166662	3.9907862
2021-10-16 00:50:00	1.02588	1.026625	5.0166662	3.9907862
2021-10-16 00:55:00	1.02588	1.026579	5.0166662	3.9907862
2021-10-16 01:00:00	1.02681	1.026532	5.0175962	3.9907862
2021-10-16 01:05:00	1.02588	1.026392	5.0166662	3.9907862
2021-10-16 01:10:00	1.02634	1.026298	5.0171262	3.9907862
2021-10-16 01:15:00	1.02541	1.026251	5.0161962	3.9907862
2021-10-16 01:20:00	1.02681	1.026298	5.0175962	3.9907862
2021-10-16 01:25:00	1.02588	1.026158	5.0166662	3.9907862
2021-10-16 01:30:00	1.02588	1.026065	5.0166662	3.9907862
2021-10-16 01:35:00	1.02588	1.026065	5.0166662	3.9907862
2021-10-16 01:40:00	1.02588	1.026065	5.0166662	3.9907862
2021-10-16 01:45:00	1.02588	1.026065	5.0166662	3.9907862
2021-10-16 01:50:00	1.02541	1.025925	5.0161962	3.9907862
2021-10-16 01:55:00	1.02494	1.025831	5.0157262	3.9907862
2021-10-16 02:00:00	1.02588	1.025785	5.0166662	3.9907862
2021-10-16 02:05:00	1.02681	1.025925	5.0175962	3.9907862
2021-10-16 02:10:00	1.02588	1.025832	5.0166662	3.9907862
2021-10-16 02:15:00	1.02541	1.025785	5.0161962	3.9907862
2021-10-16 02:20:00	1.02541	1.025738	5.0161962	3.9907862
2021-10-16 02:25:00	1.02588	1.025738	5.0166662	3.9907862
2021-10-16 02:30:00	1.02494	1.025644	5.0157262	3.9907862
2021-10-16 02:35:00	1.02588	1.025644	5.0166662	3.9907862
2021-10-16 02:40:00	1.02588	1.025691	5.0166662	3.9907862
2021-10-16 02:45:00	1.02588	1.025785	5.0166662	3.9907862
2021-10-16 02:50:00	1.02681	1.025878	5.0175962	3.9907862
2021-10-16 02:55:00	1.02588	1.025785	5.0166662	3.9907862
2021-10-16 03:00:00	1.02588	1.025785	5.0166662	3.9907862
2021-10-16 03:05:00	1.02494	1.025738	5.0157262	3.9907862
2021-10-16 03:10:00	1.02541	1.025738	5.0161962	3.9907862
2021-10-16 03:15:00	1.02634	1.025784	5.0171262	3.9907862
2021-10-16 03:20:00	1.02541	1.025831	5.0161962	3.9907862
2021-10-16 03:25:00	1.02634	1.025877	5.0171262	3.9907862
2021-10-16 03:30:00	1.02728	1.026017	5.0180662	3.9907862
2021-10-16 03:35:00	1.02541	1.02597	5.0161962	3.9907862
2021-10-16 03:40:00	1.02588	1.025877	5.0166662	3.9907862
2021-10-16 03:45:00	1.02494	1.025783	5.0157262	3.9907862
2021-10-16 03:50:00	1.02541	1.025736	5.0161962	3.9907862
2021-10-16 03:55:00	1.02541	1.025783	5.0161962	3.9907862
2021-10-16 04:00:00	1.02634	1.025876	5.0171262	3.9907862
2021-10-16 04:05:00	1.02494	1.025736	5.0157262	3.9907862
2021-10-16 04:10:00	1.02494	1.025689	5.0157262	3.9907862
2021-10-16 04:15:00	1.02494	1.025549	5.0157262	3.9907862
2021-10-16 04:20:00	1.02588	1.025409	5.0166662	3.9907862
2021-10-16 04:25:00	1.02494	1.025362	5.0157262	3.9907862
2021-10-16 04:30:00	1.02494	1.025268	5.0157262	3.9907862
2021-10-16 04:35:00	1.02541	1.025315	5.0161962	3.9907862
2021-10-16 04:40:00	1.02588	1.025362	5.0166662	3.9907862
2021-10-16 04:45:00	1.02447	1.025268	5.0152562	3.9907862
2021-10-16 04:50:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-16 04:55:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-16 05:00:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-16 05:05:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-16 05:10:00	1.02447	1.025034	5.0152562	3.9907862
2021-10-16 05:15:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 05:20:00	1.02588	1.025128	5.0166662	3.9907862
2021-10-16 05:25:00	1.02588	1.025175	5.0166662	3.9907862
2021-10-16 05:30:00	1.02634	1.025221	5.0171262	3.9907862
2021-10-16 05:35:00	1.02541	1.025315	5.0161962	3.9907862
2021-10-16 05:40:00	1.02541	1.025315	5.0161962	3.9907862
2021-10-16 05:45:00	1.02494	1.025315	5.0157262	3.9907862
2021-10-16 05:50:00	1.02541	1.025362	5.0161962	3.9907862
2021-10-16 05:55:00	1.02541	1.025409	5.0161962	3.9907862
2021-10-16 06:00:00	1.02541	1.025503	5.0161962	3.9907862
2021-10-16 06:05:00	1.02494	1.025503	5.0157262	3.9907862
2021-10-16 06:10:00	1.02494	1.025409	5.0157262	3.9907862
2021-10-16 06:15:00	1.02494	1.025315	5.0157262	3.9907862
2021-10-16 06:20:00	1.02588	1.025269	5.0166662	3.9907862
2021-10-16 06:25:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 06:30:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 06:35:00	1.02494	1.025269	5.0157262	3.9907862
2021-10-16 06:40:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-16 06:45:00	1.02588	1.025269	5.0166662	3.9907862
2021-10-16 06:50:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-16 06:55:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-16 07:00:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-16 07:05:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 07:10:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 07:15:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-16 07:20:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-16 07:25:00	1.02634	1.025315	5.0171262	3.9907862
2021-10-16 07:30:00	1.02588	1.025409	5.0166662	3.9907862
2021-10-16 07:35:00	1.02588	1.025409	5.0166662	3.9907862
2021-10-16 07:40:00	1.02494	1.025409	5.0157262	3.9907862
2021-10-16 07:45:00	1.02541	1.025456	5.0161962	3.9907862
2021-10-16 07:50:00	1.02541	1.025503	5.0161962	3.9907862
2021-10-16 07:55:00	1.02494	1.025456	5.0157262	3.9907862
2021-10-16 08:00:00	1.02588	1.025503	5.0166662	3.9907862
2021-10-16 08:05:00	1.02494	1.025503	5.0157262	3.9907862
2021-10-16 08:10:00	1.02494	1.025456	5.0157262	3.9907862
2021-10-16 08:15:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-16 08:20:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-16 08:25:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 08:30:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 08:35:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 08:40:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 08:45:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 08:50:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 08:55:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 09:00:00	1.02447	1.024893	5.0152562	3.9907862
2021-10-16 09:05:00	1.02447	1.024846	5.0152562	3.9907862
2021-10-16 09:10:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-16 09:15:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-16 09:20:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-16 09:25:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-16 09:30:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-16 09:35:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-16 09:40:00	1.02541	1.024893	5.0161962	3.9907862
2021-10-16 09:45:00	1.02541	1.02494	5.0161962	3.9907862
2021-10-16 09:50:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-16 09:55:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 10:00:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 10:05:00	1.02447	1.025034	5.0152562	3.9907862
2021-10-16 10:10:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-16 10:15:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 10:20:00	1.02588	1.025222	5.0166662	3.9907862
2021-10-16 10:25:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 10:30:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 10:35:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 10:40:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 10:45:00	1.02541	1.025316	5.0161962	3.9907862
2021-10-16 10:50:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-16 10:55:00	1.02494	1.025363	5.0157262	3.9907862
2021-10-16 11:00:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-16 11:05:00	1.02494	1.025269	5.0157262	3.9907862
2021-10-16 11:10:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 11:15:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-16 11:20:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-16 11:25:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 11:30:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 11:35:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 11:40:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 11:45:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 11:50:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 11:55:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 12:00:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 12:05:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 12:10:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 12:15:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 12:20:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 12:25:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-16 12:30:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-16 12:35:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-16 12:40:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 12:45:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-16 12:50:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 12:55:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 13:00:00	1.02494	1.025269	5.0157262	3.9907862
2021-10-16 13:05:00	1.02494	1.025269	5.0157262	3.9907862
2021-10-16 13:10:00	1.02494	1.025269	5.0157262	3.9907862
2021-10-16 13:15:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-16 13:20:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-16 13:25:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-16 13:30:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 13:35:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 13:40:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 13:45:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 13:50:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 13:55:00	1.02588	1.025081	5.0166662	3.9907862
2021-10-16 14:00:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 14:05:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 14:10:00	1.02447	1.025034	5.0152562	3.9907862
2021-10-16 14:15:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-16 14:20:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 14:25:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-16 14:30:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 14:35:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 14:40:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 14:45:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 14:50:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 14:55:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 15:00:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 15:05:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 15:10:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 15:15:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 15:20:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 15:25:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 15:30:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 15:35:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 15:40:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 15:45:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 15:50:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 15:55:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 16:00:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-16 16:05:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-16 16:10:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-16 16:15:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-16 16:20:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 16:25:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-16 16:30:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 16:35:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 16:40:00	1.02541	1.025316	5.0161962	3.9907862
2021-10-16 16:45:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-16 16:50:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-16 16:55:00	1.02447	1.025222	5.0152562	3.9907862
2021-10-16 17:00:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 17:05:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 17:10:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 17:15:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 17:20:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 17:25:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 17:30:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-16 17:35:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-16 17:40:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-16 17:45:00	1.02541	1.025363	5.0161962	3.9907862
2021-10-16 17:50:00	1.02541	1.025363	5.0161962	3.9907862
2021-10-16 17:55:00	1.02541	1.025363	5.0161962	3.9907862
2021-10-16 18:00:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-16 18:05:00	1.02494	1.025269	5.0157262	3.9907862
2021-10-16 18:10:00	1.02447	1.025175	5.0152562	3.9907862
2021-10-16 18:15:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 18:20:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-16 18:25:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 18:30:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 18:35:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 18:40:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 18:45:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 18:50:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-16 18:55:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-16 19:00:00	1.02401	1.025035	5.0147962	3.9907862
2021-10-16 19:05:00	1.02447	1.024988	5.0152562	3.9907862
2021-10-16 19:10:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-16 19:15:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-16 19:20:00	1.02401	1.024801	5.0147962	3.9907862
2021-10-16 19:25:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-16 19:30:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-16 19:35:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-16 19:40:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-16 19:45:00	1.02494	1.024707	5.0157262	3.9907862
2021-10-16 19:50:00	1.02541	1.024847	5.0161962	3.9907862
2021-10-16 19:55:00	1.02447	1.024847	5.0152562	3.9907862
2021-10-16 20:00:00	1.02541	1.024894	5.0161962	3.9907862
2021-10-16 20:05:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-16 20:10:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 20:15:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 20:20:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-16 20:25:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-16 20:30:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-16 20:35:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 20:40:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-16 20:45:00	1.02447	1.025128	5.0152562	3.9907862
2021-10-16 20:50:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 20:55:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 21:00:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 21:05:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 21:10:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-16 21:15:00	1.02401	1.024941	5.0147962	3.9907862
2021-10-16 21:20:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-16 21:25:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-16 21:30:00	1.02541	1.024754	5.0161962	3.9907862
2021-10-16 21:35:00	1.02541	1.024848	5.0161962	3.9907862
2021-10-16 21:40:00	1.02541	1.024895	5.0161962	3.9907862
2021-10-16 21:45:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-16 21:50:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-16 21:55:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-16 22:00:00	1.02354	1.024755	5.0143262	3.9907862
2021-10-16 22:05:00	1.02354	1.024708	5.0143262	3.9907862
2021-10-16 22:10:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-16 22:15:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-16 22:20:00	1.02447	1.024707	5.0152562	3.9907862
2021-10-16 22:25:00	1.02541	1.024707	5.0161962	3.9907862
2021-10-16 22:30:00	1.02494	1.02466	5.0157262	3.9907862
2021-10-16 22:35:00	1.02401	1.024567	5.0147962	3.9907862
2021-10-16 22:40:00	1.02401	1.024474	5.0147962	3.9907862
2021-10-16 22:45:00	1.02541	1.024521	5.0161962	3.9907862
2021-10-16 22:50:00	1.02541	1.024708	5.0161962	3.9907862
2021-10-16 22:55:00	1.02541	1.024895	5.0161962	3.9907862
2021-10-16 23:00:00	1.02401	1.024802	5.0147962	3.9907862
2021-10-16 23:05:00	1.02401	1.024709	5.0147962	3.9907862
2021-10-16 23:10:00	1.02494	1.024756	5.0157262	3.9907862
2021-10-16 23:15:00	1.02354	1.024569	5.0143262	3.9907862
2021-10-16 23:20:00	1.02447	1.024522	5.0152562	3.9907862
2021-10-16 23:25:00	1.02401	1.024522	5.0147962	3.9907862
2021-10-16 23:30:00	1.02401	1.024522	5.0147962	3.9907862
2021-10-16 23:35:00	1.02401	1.024382	5.0147962	3.9907862
2021-10-16 23:40:00	1.02401	1.024242	5.0147962	3.9907862
2021-10-16 23:45:00	1.02494	1.024195	5.0157262	3.9907862
2021-10-16 23:50:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-16 23:55:00	1.02447	1.024241	5.0152562	3.9907862
2021-10-17 00:00:00	1.02401	1.024148	5.0147962	3.9907862
2021-10-17 00:05:00	1.02447	1.024241	5.0152562	3.9907862
2021-10-17 00:10:00	1.02447	1.024241	5.0152562	3.9907862
2021-10-17 00:15:00	1.02541	1.024381	5.0161962	3.9907862
2021-10-17 00:20:00	1.02354	1.024334	5.0143262	3.9907862
2021-10-17 00:25:00	1.02447	1.02438	5.0152562	3.9907862
2021-10-17 00:30:00	1.02494	1.024473	5.0157262	3.9907862
2021-10-17 00:35:00	1.02494	1.024473	5.0157262	3.9907862
2021-10-17 00:40:00	1.02307	1.024379	5.0138562	3.9907862
2021-10-17 00:45:00	1.02401	1.024333	5.0147962	3.9907862
2021-10-17 00:50:00	1.02401	1.024333	5.0147962	3.9907862
2021-10-17 00:55:00	1.02307	1.024193	5.0138562	3.9907862
2021-10-17 01:00:00	1.02401	1.024147	5.0147962	3.9907862
2021-10-17 01:05:00	1.02307	1.023913	5.0138562	3.9907862
2021-10-17 01:10:00	1.02401	1.02396	5.0147962	3.9907862
2021-10-17 01:15:00	1.02307	1.02382	5.0138562	3.9907862
2021-10-17 01:20:00	1.02401	1.023727	5.0147962	3.9907862
2021-10-17 01:25:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-17 01:30:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-17 01:35:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-17 01:40:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-17 01:45:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-17 01:50:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-17 01:55:00	1.02401	1.023728	5.0147962	3.9907862
2021-10-17 02:00:00	1.02401	1.023728	5.0147962	3.9907862
2021-10-17 02:05:00	1.02401	1.023822	5.0147962	3.9907862
2021-10-17 02:10:00	1.02541	1.023962	5.0161962	3.9907862
2021-10-17 02:15:00	1.02447	1.024102	5.0152562	3.9907862
2021-10-17 02:20:00	1.02447	1.024148	5.0152562	3.9907862
2021-10-17 02:25:00	1.02354	1.024101	5.0143262	3.9907862
2021-10-17 02:30:00	1.02447	1.024241	5.0152562	3.9907862
2021-10-17 02:35:00	1.02401	1.024241	5.0147962	3.9907862
2021-10-17 02:40:00	1.02401	1.024241	5.0147962	3.9907862
2021-10-17 02:45:00	1.02354	1.024194	5.0143262	3.9907862
2021-10-17 02:50:00	1.02447	1.02424	5.0152562	3.9907862
2021-10-17 02:55:00	1.02354	1.024193	5.0143262	3.9907862
2021-10-17 03:00:00	1.02261	1.023913	5.0133962	3.9907862
2021-10-17 03:05:00	1.02401	1.023867	5.0147962	3.9907862
2021-10-17 03:10:00	1.02401	1.023821	5.0147962	3.9907862
2021-10-17 03:15:00	1.02401	1.023868	5.0147962	3.9907862
2021-10-17 03:20:00	1.02307	1.023728	5.0138562	3.9907862
2021-10-17 03:25:00	1.02307	1.023634	5.0138562	3.9907862
2021-10-17 03:30:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-17 03:35:00	1.02401	1.023681	5.0147962	3.9907862
2021-10-17 03:40:00	1.02307	1.023541	5.0138562	3.9907862
2021-10-17 03:45:00	1.02307	1.023494	5.0138562	3.9907862
2021-10-17 03:50:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-17 03:55:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-17 04:00:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-17 04:05:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-17 04:10:00	1.02447	1.02368	5.0152562	3.9907862
2021-10-17 04:15:00	1.02354	1.023727	5.0143262	3.9907862
2021-10-17 04:20:00	1.02401	1.023727	5.0147962	3.9907862
2021-10-17 04:25:00	1.02401	1.023727	5.0147962	3.9907862
2021-10-17 04:30:00	1.02401	1.023821	5.0147962	3.9907862
2021-10-17 04:35:00	1.02307	1.023821	5.0138562	3.9907862
2021-10-17 04:40:00	1.02307	1.023727	5.0138562	3.9907862
2021-10-17 04:45:00	1.02307	1.023633	5.0138562	3.9907862
2021-10-17 04:50:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-17 04:55:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-17 05:00:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-17 05:05:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-17 05:10:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-17 05:15:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 05:20:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-17 05:25:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-17 05:30:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-17 05:35:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-17 05:40:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-17 05:45:00	1.02401	1.02354	5.0147962	3.9907862
2021-10-17 05:50:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-17 05:55:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-17 06:00:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 06:05:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 06:10:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-17 06:15:00	1.02401	1.023305	5.0147962	3.9907862
2021-10-17 06:20:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-17 06:25:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-17 06:30:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-17 06:35:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-17 06:40:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-17 06:45:00	1.02261	1.023353	5.0133962	3.9907862
2021-10-17 06:50:00	1.02307	1.023353	5.0138562	3.9907862
2021-10-17 06:55:00	1.02307	1.023353	5.0138562	3.9907862
2021-10-17 07:00:00	1.02307	1.023306	5.0138562	3.9907862
2021-10-17 07:05:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-17 07:10:00	1.02354	1.023165	5.0143262	3.9907862
2021-10-17 07:15:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-17 07:20:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-17 07:25:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-17 07:30:00	1.02401	1.023165	5.0147962	3.9907862
2021-10-17 07:35:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 07:40:00	1.02401	1.023305	5.0147962	3.9907862
2021-10-17 07:45:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 07:50:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-17 07:55:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-17 08:00:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 08:05:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 08:10:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 08:15:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 08:20:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 08:25:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 08:30:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 08:35:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 08:40:00	1.02354	1.023117	5.0143262	3.9907862
2021-10-17 08:45:00	1.02307	1.023117	5.0138562	3.9907862
2021-10-17 08:50:00	1.02401	1.023211	5.0147962	3.9907862
2021-10-17 08:55:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 09:00:00	1.02401	1.023305	5.0147962	3.9907862
2021-10-17 09:05:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 09:10:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-17 09:15:00	1.02447	1.023492	5.0152562	3.9907862
2021-10-17 09:20:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-17 09:25:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-17 09:30:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-17 09:35:00	1.02401	1.023539	5.0147962	3.9907862
2021-10-17 09:40:00	1.02401	1.023539	5.0147962	3.9907862
2021-10-17 09:45:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-17 09:50:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-17 09:55:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-17 10:00:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-17 10:05:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 10:10:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-17 10:15:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 10:20:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 10:25:00	1.02401	1.023305	5.0147962	3.9907862
2021-10-17 10:30:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 10:35:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 10:40:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 10:45:00	1.02261	1.023165	5.0133962	3.9907862
2021-10-17 10:50:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-17 10:55:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-17 11:00:00	1.02401	1.023212	5.0147962	3.9907862
2021-10-17 11:05:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-17 11:10:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-17 11:15:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 11:20:00	1.02354	1.023165	5.0143262	3.9907862
2021-10-17 11:25:00	1.02354	1.023212	5.0143262	3.9907862
2021-10-17 11:30:00	1.02354	1.023259	5.0143262	3.9907862
2021-10-17 11:35:00	1.02447	1.023445	5.0152562	3.9907862
2021-10-17 11:40:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-17 11:45:00	1.02354	1.023539	5.0143262	3.9907862
2021-10-17 11:50:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-17 11:55:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-17 12:00:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-17 12:05:00	1.02354	1.023539	5.0143262	3.9907862
2021-10-17 12:10:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-17 12:15:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-17 12:20:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-17 12:25:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 12:30:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 12:35:00	1.02401	1.023258	5.0147962	3.9907862
2021-10-17 12:40:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 12:45:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 12:50:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 12:55:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 13:00:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 13:05:00	1.02447	1.023304	5.0152562	3.9907862
2021-10-17 13:10:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-17 13:15:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-17 13:20:00	1.02401	1.023398	5.0147962	3.9907862
2021-10-17 13:25:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-17 13:30:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-17 13:35:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-17 13:40:00	1.02401	1.023398	5.0147962	3.9907862
2021-10-17 13:45:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-17 13:50:00	1.02447	1.023538	5.0152562	3.9907862
2021-10-17 13:55:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-17 14:00:00	1.02447	1.023585	5.0152562	3.9907862
2021-10-17 14:05:00	1.02354	1.023632	5.0143262	3.9907862
2021-10-17 14:10:00	1.02354	1.023585	5.0143262	3.9907862
2021-10-17 14:15:00	1.02354	1.023632	5.0143262	3.9907862
2021-10-17 14:20:00	1.02354	1.023679	5.0143262	3.9907862
2021-10-17 14:25:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-17 14:30:00	1.02354	1.023679	5.0143262	3.9907862
2021-10-17 14:35:00	1.02447	1.023819	5.0152562	3.9907862
2021-10-17 14:40:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-17 14:45:00	1.02401	1.023773	5.0147962	3.9907862
2021-10-17 14:50:00	1.02354	1.02368	5.0143262	3.9907862
2021-10-17 14:55:00	1.02401	1.023727	5.0147962	3.9907862
2021-10-17 15:00:00	1.02307	1.02368	5.0138562	3.9907862
2021-10-17 15:05:00	1.02307	1.023633	5.0138562	3.9907862
2021-10-17 15:10:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-17 15:15:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-17 15:20:00	1.02401	1.023586	5.0147962	3.9907862
2021-10-17 15:25:00	1.02401	1.02354	5.0147962	3.9907862
2021-10-17 15:30:00	1.02307	1.023493	5.0138562	3.9907862
2021-10-17 15:35:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-17 15:40:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 15:45:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 15:50:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 15:55:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 16:00:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-17 16:05:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-17 16:10:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 16:15:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-17 16:20:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 16:25:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 16:30:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 16:35:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 16:40:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-17 16:45:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-17 16:50:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 16:55:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 17:00:00	1.02354	1.023258	5.0143262	3.9907862
2021-10-17 17:05:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 17:10:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 17:15:00	1.02261	1.023118	5.0133962	3.9907862
2021-10-17 17:20:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 17:25:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 17:30:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 17:35:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-17 17:40:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 17:45:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 17:50:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-17 17:55:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-17 18:00:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-17 18:05:00	1.02261	1.023071	5.0133962	3.9907862
2021-10-17 18:10:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-17 18:15:00	1.02261	1.023025	5.0133962	3.9907862
2021-10-17 18:20:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-17 18:25:00	1.02307	1.022978	5.0138562	3.9907862
2021-10-17 18:30:00	1.02261	1.022932	5.0133962	3.9907862
2021-10-17 18:35:00	1.02307	1.022932	5.0138562	3.9907862
2021-10-17 18:40:00	1.02401	1.023026	5.0147962	3.9907862
2021-10-17 18:45:00	1.02307	1.023026	5.0138562	3.9907862
2021-10-17 18:50:00	1.02307	1.023026	5.0138562	3.9907862
2021-10-17 18:55:00	1.02307	1.023072	5.0138562	3.9907862
2021-10-17 19:00:00	1.02307	1.023072	5.0138562	3.9907862
2021-10-17 19:05:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 19:10:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 19:15:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 19:20:00	1.02354	1.023211	5.0143262	3.9907862
2021-10-17 19:25:00	1.02401	1.023305	5.0147962	3.9907862
2021-10-17 19:30:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 19:35:00	1.02401	1.023305	5.0147962	3.9907862
2021-10-17 19:40:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 19:45:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 19:50:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 19:55:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 20:00:00	1.02261	1.023259	5.0133962	3.9907862
2021-10-17 20:05:00	1.02307	1.023259	5.0138562	3.9907862
2021-10-17 20:10:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-17 20:15:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 20:20:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 20:25:00	1.02401	1.023118	5.0147962	3.9907862
2021-10-17 20:30:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 20:35:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 20:40:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 20:45:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-17 20:50:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 20:55:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 21:00:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 21:05:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 21:10:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 21:15:00	1.02307	1.02307	5.0138562	3.9907862
2021-10-17 21:20:00	1.02307	1.02307	5.0138562	3.9907862
2021-10-17 21:25:00	1.02307	1.02307	5.0138562	3.9907862
2021-10-17 21:30:00	1.02354	1.023117	5.0143262	3.9907862
2021-10-17 21:35:00	1.02354	1.023164	5.0143262	3.9907862
2021-10-17 21:40:00	1.02354	1.023211	5.0143262	3.9907862
2021-10-17 21:45:00	1.02354	1.023258	5.0143262	3.9907862
2021-10-17 21:50:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-17 21:55:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 22:00:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 22:05:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 22:10:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 22:15:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 22:20:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-17 22:25:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-17 22:30:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-17 22:35:00	1.02307	1.023117	5.0138562	3.9907862
2021-10-17 22:40:00	1.02307	1.02307	5.0138562	3.9907862
2021-10-17 22:45:00	1.02354	1.023117	5.0143262	3.9907862
2021-10-17 22:50:00	1.02214	1.023024	5.0129262	3.9907862
2021-10-17 22:55:00	1.02307	1.023024	5.0138562	3.9907862
2021-10-17 23:00:00	1.02307	1.023024	5.0138562	3.9907862
2021-10-17 23:05:00	1.02307	1.023024	5.0138562	3.9907862
2021-10-17 23:10:00	1.02307	1.023024	5.0138562	3.9907862
2021-10-17 23:15:00	1.02354	1.023071	5.0143262	3.9907862
2021-10-17 23:20:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-17 23:25:00	1.02354	1.023165	5.0143262	3.9907862
2021-10-17 23:30:00	1.02354	1.023212	5.0143262	3.9907862
2021-10-17 23:35:00	1.02354	1.023212	5.0143262	3.9907862
2021-10-17 23:40:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 23:45:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 23:50:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-17 23:55:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-18 00:00:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-18 00:05:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-18 00:10:00	1.02261	1.023259	5.0133962	3.9907862
2021-10-18 00:15:00	1.02214	1.023119	5.0129262	3.9907862
2021-10-18 00:20:00	1.02307	1.023072	5.0138562	3.9907862
2021-10-18 00:25:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-18 00:30:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-18 00:35:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-18 00:40:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-18 00:45:00	1.02307	1.022931	5.0138562	3.9907862
2021-10-18 00:50:00	1.02307	1.022931	5.0138562	3.9907862
2021-10-18 00:55:00	1.02307	1.022931	5.0138562	3.9907862
2021-10-18 01:00:00	1.02307	1.022977	5.0138562	3.9907862
2021-10-18 01:05:00	1.02307	1.02307	5.0138562	3.9907862
2021-10-18 01:10:00	1.02307	1.02307	5.0138562	3.9907862
2021-10-18 01:15:00	1.02354	1.023117	5.0143262	3.9907862
2021-10-18 01:20:00	1.02354	1.023164	5.0143262	3.9907862
2021-10-18 01:25:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-18 01:30:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-18 01:35:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-18 01:40:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-18 01:45:00	1.02261	1.023118	5.0133962	3.9907862
2021-10-18 01:50:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 01:55:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 02:00:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 02:05:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-18 02:10:00	1.02214	1.022978	5.0129262	3.9907862
2021-10-18 02:15:00	1.02354	1.023025	5.0143262	3.9907862
2021-10-18 02:20:00	1.02354	1.023072	5.0143262	3.9907862
2021-10-18 02:25:00	1.02354	1.023119	5.0143262	3.9907862
2021-10-18 02:30:00	1.02354	1.023166	5.0143262	3.9907862
2021-10-18 02:35:00	1.02214	1.023119	5.0129262	3.9907862
2021-10-18 02:40:00	1.02307	1.023119	5.0138562	3.9907862
2021-10-18 02:45:00	1.02307	1.023119	5.0138562	3.9907862
2021-10-18 02:50:00	1.02307	1.023119	5.0138562	3.9907862
2021-10-18 02:55:00	1.02307	1.023072	5.0138562	3.9907862
2021-10-18 03:00:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-18 03:05:00	1.02261	1.023072	5.0133962	3.9907862
2021-10-18 03:10:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-18 03:15:00	1.02307	1.022978	5.0138562	3.9907862
2021-10-18 03:20:00	1.02307	1.022931	5.0138562	3.9907862
2021-10-18 03:25:00	1.02307	1.023024	5.0138562	3.9907862
2021-10-18 03:30:00	1.02354	1.023071	5.0143262	3.9907862
2021-10-18 03:35:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-18 03:40:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 03:45:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 03:50:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 03:55:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-18 04:00:00	1.02261	1.023118	5.0133962	3.9907862
2021-10-18 04:05:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 04:10:00	1.02261	1.023072	5.0133962	3.9907862
2021-10-18 04:15:00	1.02214	1.022979	5.0129262	3.9907862
2021-10-18 04:20:00	1.02261	1.022886	5.0133962	3.9907862
2021-10-18 04:25:00	1.02261	1.022793	5.0133962	3.9907862
2021-10-18 04:30:00	1.02167	1.022653	5.0124562	3.9907862
2021-10-18 04:35:00	1.02307	1.022653	5.0138562	3.9907862
2021-10-18 04:40:00	1.02214	1.02256	5.0129262	3.9907862
2021-10-18 04:45:00	1.02307	1.02256	5.0138562	3.9907862
2021-10-18 04:50:00	1.02307	1.022606	5.0138562	3.9907862
2021-10-18 04:55:00	1.02307	1.022606	5.0138562	3.9907862
2021-10-18 05:00:00	1.02307	1.022652	5.0138562	3.9907862
2021-10-18 05:05:00	1.02307	1.022745	5.0138562	3.9907862
2021-10-18 05:10:00	1.02354	1.022838	5.0143262	3.9907862
2021-10-18 05:15:00	1.02307	1.022884	5.0138562	3.9907862
2021-10-18 05:20:00	1.02307	1.023024	5.0138562	3.9907862
2021-10-18 05:25:00	1.02307	1.023024	5.0138562	3.9907862
2021-10-18 05:30:00	1.02214	1.023024	5.0129262	3.9907862
2021-10-18 05:35:00	1.02307	1.023024	5.0138562	3.9907862
2021-10-18 05:40:00	1.02354	1.023071	5.0143262	3.9907862
2021-10-18 05:45:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-18 05:50:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 05:55:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-18 06:00:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-18 06:05:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-18 06:10:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-18 06:15:00	1.02214	1.022978	5.0129262	3.9907862
2021-10-18 06:20:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-18 06:25:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-18 06:30:00	1.02214	1.022931	5.0129262	3.9907862
2021-10-18 06:35:00	1.02307	1.022884	5.0138562	3.9907862
2021-10-18 06:40:00	1.02354	1.022931	5.0143262	3.9907862
2021-10-18 06:45:00	1.02354	1.022978	5.0143262	3.9907862
2021-10-18 06:50:00	1.02354	1.023025	5.0143262	3.9907862
2021-10-18 06:55:00	1.02354	1.023072	5.0143262	3.9907862
2021-10-18 07:00:00	1.02447	1.023212	5.0152562	3.9907862
2021-10-18 07:05:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-18 07:10:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-18 07:15:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-18 07:20:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-18 07:25:00	1.02401	1.023539	5.0147962	3.9907862
2021-10-18 07:30:00	1.02541	1.023726	5.0161962	3.9907862
2021-10-18 07:35:00	1.02447	1.023819	5.0152562	3.9907862
2021-10-18 07:40:00	1.02541	1.024006	5.0161962	3.9907862
2021-10-18 07:45:00	1.02541	1.024193	5.0161962	3.9907862
2021-10-18 07:50:00	1.02447	1.024193	5.0152562	3.9907862
2021-10-18 07:55:00	1.02447	1.024286	5.0152562	3.9907862
2021-10-18 08:00:00	1.02447	1.024426	5.0152562	3.9907862
2021-10-18 08:05:00	1.02494	1.024613	5.0157262	3.9907862
2021-10-18 08:10:00	1.02401	1.024707	5.0147962	3.9907862
2021-10-18 08:15:00	1.02401	1.024707	5.0147962	3.9907862
2021-10-18 08:20:00	1.02541	1.024707	5.0161962	3.9907862
2021-10-18 08:25:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-18 08:30:00	1.02494	1.024707	5.0157262	3.9907862
2021-10-18 08:35:00	1.02401	1.024567	5.0147962	3.9907862
2021-10-18 08:40:00	1.02494	1.024614	5.0157262	3.9907862
2021-10-18 08:45:00	1.02447	1.024614	5.0152562	3.9907862
2021-10-18 08:50:00	1.02447	1.024614	5.0152562	3.9907862
2021-10-18 08:55:00	1.02447	1.024567	5.0152562	3.9907862
2021-10-18 09:00:00	1.02354	1.02452	5.0143262	3.9907862
2021-10-18 09:05:00	1.02447	1.024566	5.0152562	3.9907862
2021-10-18 09:10:00	1.02494	1.024519	5.0157262	3.9907862
2021-10-18 09:15:00	1.02494	1.024519	5.0157262	3.9907862
2021-10-18 09:20:00	1.02494	1.024519	5.0157262	3.9907862
2021-10-18 09:25:00	1.02494	1.024612	5.0157262	3.9907862
2021-10-18 09:30:00	1.02494	1.024612	5.0157262	3.9907862
2021-10-18 09:35:00	1.02541	1.024706	5.0161962	3.9907862
2021-10-18 09:40:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-18 09:45:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-18 09:50:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-18 09:55:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-18 10:00:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-18 10:05:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-18 10:10:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-18 10:15:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-18 10:20:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-18 10:25:00	1.02401	1.024988	5.0147962	3.9907862
2021-10-18 10:30:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-18 10:35:00	1.02447	1.024941	5.0152562	3.9907862
2021-10-18 10:40:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-18 10:45:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-18 10:50:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-18 10:55:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-18 11:00:00	1.02588	1.024894	5.0166662	3.9907862
2021-10-18 11:05:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-18 11:10:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-18 11:15:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-18 11:20:00	1.02401	1.024894	5.0147962	3.9907862
2021-10-18 11:25:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-18 11:30:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-18 11:35:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-18 11:40:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-18 11:45:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-18 11:50:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-18 11:55:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-18 12:00:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-18 12:05:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-18 12:10:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-18 12:15:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-18 12:20:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-18 12:25:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-18 12:30:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-18 12:35:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-18 12:40:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 12:45:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 12:50:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-18 12:55:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-18 13:00:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-18 13:05:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-18 13:10:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-18 13:15:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-18 13:20:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-18 13:25:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 13:30:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-18 13:35:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-18 13:40:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-18 13:45:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-18 13:50:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-18 13:55:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-18 14:00:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-18 14:05:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-18 14:10:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-18 14:15:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-18 14:20:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-18 14:25:00	1.02447	1.025081	5.0152562	3.9907862
2021-10-18 14:30:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-18 14:35:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-18 14:40:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-18 14:45:00	1.02588	1.025081	5.0166662	3.9907862
2021-10-18 14:50:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-18 14:55:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-18 15:00:00	1.02447	1.025081	5.0152562	3.9907862
2021-10-18 15:05:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 15:10:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 15:15:00	1.02401	1.025035	5.0147962	3.9907862
2021-10-18 15:20:00	1.02494	1.025035	5.0157262	3.9907862
2021-10-18 15:25:00	1.02401	1.024942	5.0147962	3.9907862
2021-10-18 15:30:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-18 15:35:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-18 15:40:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-18 15:45:00	1.02447	1.024567	5.0152562	3.9907862
2021-10-18 15:50:00	1.02354	1.024474	5.0143262	3.9907862
2021-10-18 15:55:00	1.02447	1.024427	5.0152562	3.9907862
2021-10-18 16:00:00	1.02494	1.024427	5.0157262	3.9907862
2021-10-18 16:05:00	1.02494	1.02452	5.0157262	3.9907862
2021-10-18 16:10:00	1.02494	1.02452	5.0157262	3.9907862
2021-10-18 16:15:00	1.02494	1.024613	5.0157262	3.9907862
2021-10-18 16:20:00	1.02541	1.02466	5.0161962	3.9907862
2021-10-18 16:25:00	1.02447	1.024613	5.0152562	3.9907862
2021-10-18 16:30:00	1.02541	1.024753	5.0161962	3.9907862
2021-10-18 16:35:00	1.02541	1.024847	5.0161962	3.9907862
2021-10-18 16:40:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-18 16:45:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-18 16:50:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 16:55:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 17:00:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 17:05:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-18 17:10:00	1.02401	1.024941	5.0147962	3.9907862
2021-10-18 17:15:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-18 17:20:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-18 17:25:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-18 17:30:00	1.02401	1.024801	5.0147962	3.9907862
2021-10-18 17:35:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-18 17:40:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-18 17:45:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-18 17:50:00	1.02401	1.024568	5.0147962	3.9907862
2021-10-18 17:55:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-18 18:00:00	1.02447	1.024614	5.0152562	3.9907862
2021-10-18 18:05:00	1.02447	1.024567	5.0152562	3.9907862
2021-10-18 18:10:00	1.02447	1.02452	5.0152562	3.9907862
2021-10-18 18:15:00	1.02447	1.024473	5.0152562	3.9907862
2021-10-18 18:20:00	1.02354	1.024426	5.0143262	3.9907862
2021-10-18 18:25:00	1.02354	1.024286	5.0143262	3.9907862
2021-10-18 18:30:00	1.02494	1.024286	5.0157262	3.9907862
2021-10-18 18:35:00	1.02541	1.024426	5.0161962	3.9907862
2021-10-18 18:40:00	1.02541	1.024566	5.0161962	3.9907862
2021-10-18 18:45:00	1.02494	1.024566	5.0157262	3.9907862
2021-10-18 18:50:00	1.02401	1.02452	5.0147962	3.9907862
2021-10-18 18:55:00	1.02494	1.024567	5.0157262	3.9907862
2021-10-18 19:00:00	1.02541	1.024661	5.0161962	3.9907862
2021-10-18 19:05:00	1.02447	1.024661	5.0152562	3.9907862
2021-10-18 19:10:00	1.02541	1.024848	5.0161962	3.9907862
2021-10-18 19:15:00	1.02401	1.024895	5.0147962	3.9907862
2021-10-18 19:20:00	1.02447	1.024848	5.0152562	3.9907862
2021-10-18 19:25:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-18 19:30:00	1.02307	1.024567	5.0138562	3.9907862
2021-10-18 19:35:00	1.02401	1.024474	5.0147962	3.9907862
2021-10-18 19:40:00	1.02494	1.024567	5.0157262	3.9907862
2021-10-18 19:45:00	1.02494	1.024567	5.0157262	3.9907862
2021-10-18 19:50:00	1.02401	1.024427	5.0147962	3.9907862
2021-10-18 19:55:00	1.02401	1.024381	5.0147962	3.9907862
2021-10-18 20:00:00	1.02447	1.024287	5.0152562	3.9907862
2021-10-18 20:05:00	1.02401	1.024287	5.0147962	3.9907862
2021-10-18 20:10:00	1.02401	1.024241	5.0147962	3.9907862
2021-10-18 20:15:00	1.02401	1.024148	5.0147962	3.9907862
2021-10-18 20:20:00	1.02494	1.024335	5.0157262	3.9907862
2021-10-18 20:25:00	1.02401	1.024335	5.0147962	3.9907862
2021-10-18 20:30:00	1.02401	1.024242	5.0147962	3.9907862
2021-10-18 20:35:00	1.02447	1.024195	5.0152562	3.9907862
2021-10-18 20:40:00	1.02447	1.024241	5.0152562	3.9907862
2021-10-18 20:45:00	1.02307	1.024147	5.0138562	3.9907862
2021-10-18 20:50:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-18 20:55:00	1.02307	1.024007	5.0138562	3.9907862
2021-10-18 21:00:00	1.02354	1.02396	5.0143262	3.9907862
2021-10-18 21:05:00	1.02307	1.023866	5.0138562	3.9907862
2021-10-18 21:10:00	1.02307	1.023679	5.0138562	3.9907862
2021-10-18 21:15:00	1.02401	1.023679	5.0147962	3.9907862
2021-10-18 21:20:00	1.02354	1.023632	5.0143262	3.9907862
2021-10-18 21:25:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-18 21:30:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-18 21:35:00	1.02401	1.02354	5.0147962	3.9907862
2021-10-18 21:40:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-18 21:45:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-18 21:50:00	1.02401	1.023493	5.0147962	3.9907862
2021-10-18 21:55:00	1.02401	1.023587	5.0147962	3.9907862
2021-10-18 22:00:00	1.02447	1.023727	5.0152562	3.9907862
2021-10-18 22:05:00	1.02447	1.023773	5.0152562	3.9907862
2021-10-18 22:10:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-18 22:15:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-18 22:20:00	1.02401	1.023726	5.0147962	3.9907862
2021-10-18 22:25:00	1.02307	1.023632	5.0138562	3.9907862
2021-10-18 22:30:00	1.02401	1.023726	5.0147962	3.9907862
2021-10-18 22:35:00	1.02261	1.02368	5.0133962	3.9907862
2021-10-18 22:40:00	1.02447	1.023726	5.0152562	3.9907862
2021-10-18 22:45:00	1.02307	1.023632	5.0138562	3.9907862
2021-10-18 22:50:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-18 22:55:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-18 23:00:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-18 23:05:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-18 23:10:00	1.02494	1.023539	5.0157262	3.9907862
2021-10-18 23:15:00	1.02447	1.023679	5.0152562	3.9907862
2021-10-18 23:20:00	1.02354	1.023632	5.0143262	3.9907862
2021-10-18 23:25:00	1.02354	1.023725	5.0143262	3.9907862
2021-10-18 23:30:00	1.02354	1.023632	5.0143262	3.9907862
2021-10-18 23:35:00	1.02354	1.023679	5.0143262	3.9907862
2021-10-18 23:40:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-18 23:45:00	1.02354	1.023679	5.0143262	3.9907862
2021-10-18 23:50:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-18 23:55:00	1.02354	1.023773	5.0143262	3.9907862
2021-10-19 00:00:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-19 00:05:00	1.02307	1.023493	5.0138562	3.9907862
2021-10-19 00:10:00	1.02401	1.02354	5.0147962	3.9907862
2021-10-19 00:15:00	1.02401	1.023587	5.0147962	3.9907862
2021-10-19 00:20:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-19 00:25:00	1.02354	1.02354	5.0143262	3.9907862
2021-10-19 00:30:00	1.02447	1.023633	5.0152562	3.9907862
2021-10-19 00:35:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-19 00:40:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-19 00:45:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-19 00:50:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-19 00:55:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-19 01:00:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-19 01:05:00	1.02354	1.023398	5.0143262	3.9907862
2021-10-19 01:10:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-19 01:15:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-19 01:20:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-19 01:25:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-19 01:30:00	1.02401	1.023305	5.0147962	3.9907862
2021-10-19 01:35:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-19 01:40:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-19 01:45:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-19 01:50:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-19 01:55:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-19 02:00:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-19 02:05:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-19 02:10:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-19 02:15:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-19 02:20:00	1.02261	1.023212	5.0133962	3.9907862
2021-10-19 02:25:00	1.02401	1.023306	5.0147962	3.9907862
2021-10-19 02:30:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-19 02:35:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-19 02:40:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-19 02:45:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-19 02:50:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-19 02:55:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-19 03:00:00	1.02401	1.023212	5.0147962	3.9907862
2021-10-19 03:05:00	1.02401	1.023306	5.0147962	3.9907862
2021-10-19 03:10:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-19 03:15:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-19 03:20:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-19 03:25:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-19 03:30:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-19 03:35:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-19 03:40:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-19 03:45:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-19 03:50:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-19 03:55:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-19 04:00:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-19 04:05:00	1.02214	1.023118	5.0129262	3.9907862
2021-10-19 04:10:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-19 04:15:00	1.02354	1.023165	5.0143262	3.9907862
2021-10-19 04:20:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-19 04:25:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-19 04:30:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-19 04:35:00	1.02307	1.023071	5.0138562	3.9907862
2021-10-19 04:40:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-19 04:45:00	1.02354	1.023165	5.0143262	3.9907862
2021-10-19 04:50:00	1.02354	1.023212	5.0143262	3.9907862
2021-10-19 04:55:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-19 05:00:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-19 05:05:00	1.02447	1.023445	5.0152562	3.9907862
2021-10-19 05:10:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-19 05:15:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-19 05:20:00	1.02447	1.023585	5.0152562	3.9907862
2021-10-19 05:25:00	1.02307	1.023585	5.0138562	3.9907862
2021-10-19 05:30:00	1.02307	1.023538	5.0138562	3.9907862
2021-10-19 05:35:00	1.02354	1.023538	5.0143262	3.9907862
2021-10-19 05:40:00	1.02354	1.023538	5.0143262	3.9907862
2021-10-19 05:45:00	1.02307	1.023538	5.0138562	3.9907862
2021-10-19 05:50:00	1.02307	1.023491	5.0138562	3.9907862
2021-10-19 05:55:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-19 06:00:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-19 06:05:00	1.02354	1.023351	5.0143262	3.9907862
2021-10-19 06:10:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-19 06:15:00	1.02401	1.023305	5.0147962	3.9907862
2021-10-19 06:20:00	1.02447	1.023445	5.0152562	3.9907862
2021-10-19 06:25:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-19 06:30:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-19 06:35:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-19 06:40:00	1.02354	1.023539	5.0143262	3.9907862
2021-10-19 06:45:00	1.02354	1.023586	5.0143262	3.9907862
2021-10-19 06:50:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-19 06:55:00	1.02401	1.02368	5.0147962	3.9907862
2021-10-19 07:00:00	1.02307	1.02368	5.0138562	3.9907862
2021-10-19 07:05:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-19 07:10:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-19 07:15:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-19 07:20:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-19 07:25:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-19 07:30:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-19 07:35:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-19 07:40:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-19 07:45:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-19 07:50:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-19 07:55:00	1.02401	1.02354	5.0147962	3.9907862
2021-10-19 08:00:00	1.02494	1.023727	5.0157262	3.9907862
2021-10-19 08:05:00	1.02447	1.023867	5.0152562	3.9907862
2021-10-19 08:10:00	1.02307	1.023867	5.0138562	3.9907862
2021-10-19 08:15:00	1.02354	1.023914	5.0143262	3.9907862
2021-10-19 08:20:00	1.02354	1.023867	5.0143262	3.9907862
2021-10-19 08:25:00	1.02401	1.023961	5.0147962	3.9907862
2021-10-19 08:30:00	1.02541	1.024101	5.0161962	3.9907862
2021-10-19 08:35:00	1.02541	1.024241	5.0161962	3.9907862
2021-10-19 08:40:00	1.02447	1.024287	5.0152562	3.9907862
2021-10-19 08:45:00	1.02447	1.024333	5.0152562	3.9907862
2021-10-19 08:50:00	1.02354	1.024193	5.0143262	3.9907862
2021-10-19 08:55:00	1.02447	1.024193	5.0152562	3.9907862
2021-10-19 09:00:00	1.02401	1.024287	5.0147962	3.9907862
2021-10-19 09:05:00	1.02541	1.024474	5.0161962	3.9907862
2021-10-19 09:10:00	1.02447	1.024567	5.0152562	3.9907862
2021-10-19 09:15:00	1.02447	1.024613	5.0152562	3.9907862
2021-10-19 09:20:00	1.02401	1.024473	5.0147962	3.9907862
2021-10-19 09:25:00	1.02401	1.024333	5.0147962	3.9907862
2021-10-19 09:30:00	1.02401	1.024287	5.0147962	3.9907862
2021-10-19 09:35:00	1.02494	1.024334	5.0157262	3.9907862
2021-10-19 09:40:00	1.02494	1.024474	5.0157262	3.9907862
2021-10-19 09:45:00	1.02401	1.024428	5.0147962	3.9907862
2021-10-19 09:50:00	1.02494	1.024521	5.0157262	3.9907862
2021-10-19 09:55:00	1.02401	1.024381	5.0147962	3.9907862
2021-10-19 10:00:00	1.02541	1.024475	5.0161962	3.9907862
2021-10-19 10:05:00	1.02401	1.024429	5.0147962	3.9907862
2021-10-19 10:10:00	1.02494	1.024522	5.0157262	3.9907862
2021-10-19 10:15:00	1.02494	1.024615	5.0157262	3.9907862
2021-10-19 10:20:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-19 10:25:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-19 10:30:00	1.02447	1.024661	5.0152562	3.9907862
2021-10-19 10:35:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-19 10:40:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-19 10:45:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-19 10:50:00	1.02494	1.024707	5.0157262	3.9907862
2021-10-19 10:55:00	1.02447	1.024753	5.0152562	3.9907862
2021-10-19 11:00:00	1.02541	1.0248	5.0161962	3.9907862
2021-10-19 11:05:00	1.02447	1.024753	5.0152562	3.9907862
2021-10-19 11:10:00	1.02541	1.0248	5.0161962	3.9907862
2021-10-19 11:15:00	1.02447	1.024753	5.0152562	3.9907862
2021-10-19 11:20:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-19 11:25:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-19 11:30:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-19 11:35:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-19 11:40:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-19 11:45:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-19 11:50:00	1.02401	1.0248	5.0147962	3.9907862
2021-10-19 11:55:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-19 12:00:00	1.02494	1.024707	5.0157262	3.9907862
2021-10-19 12:05:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-19 12:10:00	1.02494	1.024661	5.0157262	3.9907862
2021-10-19 12:15:00	1.02494	1.024661	5.0157262	3.9907862
2021-10-19 12:20:00	1.02494	1.024661	5.0157262	3.9907862
2021-10-19 12:25:00	1.02401	1.024568	5.0147962	3.9907862
2021-10-19 12:30:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-19 12:35:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-19 12:40:00	1.02447	1.024614	5.0152562	3.9907862
2021-10-19 12:45:00	1.02541	1.024754	5.0161962	3.9907862
2021-10-19 12:50:00	1.02447	1.024707	5.0152562	3.9907862
2021-10-19 12:55:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-19 13:00:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-19 13:05:00	1.02541	1.024847	5.0161962	3.9907862
2021-10-19 13:10:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-19 13:15:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-19 13:20:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-19 13:25:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-19 13:30:00	1.02401	1.024708	5.0147962	3.9907862
2021-10-19 13:35:00	1.02541	1.024708	5.0161962	3.9907862
2021-10-19 13:40:00	1.02541	1.024802	5.0161962	3.9907862
2021-10-19 13:45:00	1.02541	1.024849	5.0161962	3.9907862
2021-10-19 13:50:00	1.02401	1.024756	5.0147962	3.9907862
2021-10-19 13:55:00	1.02494	1.024709	5.0157262	3.9907862
2021-10-19 14:00:00	1.02494	1.024802	5.0157262	3.9907862
2021-10-19 14:05:00	1.02494	1.024802	5.0157262	3.9907862
2021-10-19 14:10:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-19 14:15:00	1.02447	1.024848	5.0152562	3.9907862
2021-10-19 14:20:00	1.02447	1.024894	5.0152562	3.9907862
2021-10-19 14:25:00	1.02447	1.0248	5.0152562	3.9907862
2021-10-19 14:30:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-19 14:35:00	1.02494	1.024706	5.0157262	3.9907862
2021-10-19 14:40:00	1.02541	1.024846	5.0161962	3.9907862
2021-10-19 14:45:00	1.02541	1.024893	5.0161962	3.9907862
2021-10-19 14:50:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-19 14:55:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-19 15:00:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-19 15:05:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-19 15:10:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-19 15:15:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-19 15:20:00	1.02401	1.024988	5.0147962	3.9907862
2021-10-19 15:25:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-19 15:30:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-19 15:35:00	1.02401	1.024801	5.0147962	3.9907862
2021-10-19 15:40:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-19 15:45:00	1.02447	1.024754	5.0152562	3.9907862
2021-10-19 15:50:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-19 15:55:00	1.02494	1.024614	5.0157262	3.9907862
2021-10-19 16:00:00	1.02494	1.024614	5.0157262	3.9907862
2021-10-19 16:05:00	1.02494	1.024614	5.0157262	3.9907862
2021-10-19 16:10:00	1.02541	1.024754	5.0161962	3.9907862
2021-10-19 16:15:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-19 16:20:00	1.02541	1.024848	5.0161962	3.9907862
2021-10-19 16:25:00	1.02541	1.024988	5.0161962	3.9907862
2021-10-19 16:30:00	1.02541	1.025035	5.0161962	3.9907862
2021-10-19 16:35:00	1.02494	1.025082	5.0157262	3.9907862
2021-10-19 16:40:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-19 16:45:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-19 16:50:00	1.02401	1.025082	5.0147962	3.9907862
2021-10-19 16:55:00	1.02447	1.025035	5.0152562	3.9907862
2021-10-19 17:00:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-19 17:05:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-19 17:10:00	1.02447	1.024847	5.0152562	3.9907862
2021-10-19 17:15:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-19 17:20:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-19 17:25:00	1.02401	1.02466	5.0147962	3.9907862
2021-10-19 17:30:00	1.02494	1.02466	5.0157262	3.9907862
2021-10-19 17:35:00	1.02494	1.02466	5.0157262	3.9907862
2021-10-19 17:40:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-19 17:45:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-19 17:50:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-19 17:55:00	1.02401	1.024707	5.0147962	3.9907862
2021-10-19 18:00:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-19 18:05:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-19 18:10:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-19 18:15:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-19 18:20:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-19 18:25:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-19 18:30:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-19 18:35:00	1.02401	1.024708	5.0147962	3.9907862
2021-10-19 18:40:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-19 18:45:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-19 18:50:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-19 18:55:00	1.02588	1.024895	5.0166662	3.9907862
2021-10-19 19:00:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-19 19:05:00	1.02447	1.024848	5.0152562	3.9907862
2021-10-19 19:10:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-19 19:15:00	1.02447	1.024894	5.0152562	3.9907862
2021-10-19 19:20:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-19 19:25:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-19 19:30:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-19 19:35:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-19 19:40:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-19 19:45:00	1.02541	1.02494	5.0161962	3.9907862
2021-10-19 19:50:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-19 19:55:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-19 20:00:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-19 20:05:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-19 20:10:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-19 20:15:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-19 20:20:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-19 20:25:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-19 20:30:00	1.02401	1.024894	5.0147962	3.9907862
2021-10-19 20:35:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-19 20:40:00	1.02541	1.024894	5.0161962	3.9907862
2021-10-19 20:45:00	1.02541	1.024941	5.0161962	3.9907862
2021-10-19 20:50:00	1.02541	1.024988	5.0161962	3.9907862
2021-10-19 20:55:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-19 21:00:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-19 21:05:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-19 21:10:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-19 21:15:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-19 21:20:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-19 21:25:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-19 21:30:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-19 21:35:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-19 21:40:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-19 21:45:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-19 21:50:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-19 21:55:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-19 22:00:00	1.02588	1.025222	5.0166662	3.9907862
2021-10-19 22:05:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-19 22:10:00	1.02541	1.025316	5.0161962	3.9907862
2021-10-19 22:15:00	1.02541	1.025363	5.0161962	3.9907862
2021-10-19 22:20:00	1.02541	1.02541	5.0161962	3.9907862
2021-10-19 22:25:00	1.02494	1.025363	5.0157262	3.9907862
2021-10-19 22:30:00	1.02494	1.025363	5.0157262	3.9907862
2021-10-19 22:35:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-19 22:40:00	1.02494	1.025269	5.0157262	3.9907862
2021-10-19 22:45:00	1.02401	1.025129	5.0147962	3.9907862
2021-10-19 22:50:00	1.02494	1.025035	5.0157262	3.9907862
2021-10-19 22:55:00	1.02447	1.024941	5.0152562	3.9907862
2021-10-19 23:00:00	1.02447	1.024847	5.0152562	3.9907862
2021-10-19 23:05:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-19 23:10:00	1.02447	1.024706	5.0152562	3.9907862
2021-10-19 23:15:00	1.02401	1.024613	5.0147962	3.9907862
2021-10-19 23:20:00	1.02541	1.02466	5.0161962	3.9907862
2021-10-19 23:25:00	1.02541	1.024707	5.0161962	3.9907862
2021-10-19 23:30:00	1.02541	1.024754	5.0161962	3.9907862
2021-10-19 23:35:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-19 23:40:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-19 23:45:00	1.02541	1.024941	5.0161962	3.9907862
2021-10-19 23:50:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-19 23:55:00	1.02494	1.024988	5.0157262	3.9907862
2021-10-20 00:00:00	1.02494	1.025035	5.0157262	3.9907862
2021-10-20 00:05:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 00:10:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 00:15:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 00:20:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 00:25:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 00:30:00	1.02447	1.02494	5.0152562	3.9907862
2021-10-20 00:35:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 00:40:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 00:45:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 00:50:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 00:55:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 01:00:00	1.02447	1.024846	5.0152562	3.9907862
2021-10-20 01:05:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 01:10:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 01:15:00	1.02447	1.024799	5.0152562	3.9907862
2021-10-20 01:20:00	1.02354	1.024706	5.0143262	3.9907862
2021-10-20 01:25:00	1.02494	1.024706	5.0157262	3.9907862
2021-10-20 01:30:00	1.02494	1.024706	5.0157262	3.9907862
2021-10-20 01:35:00	1.02494	1.024706	5.0157262	3.9907862
2021-10-20 01:40:00	1.02494	1.024706	5.0157262	3.9907862
2021-10-20 01:45:00	1.02494	1.024706	5.0157262	3.9907862
2021-10-20 01:50:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-20 01:55:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-20 02:00:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-20 02:05:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-20 02:10:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 02:15:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 02:20:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 02:25:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 02:30:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 02:35:00	1.02401	1.024847	5.0147962	3.9907862
2021-10-20 02:40:00	1.02447	1.0248	5.0152562	3.9907862
2021-10-20 02:45:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-20 02:50:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-20 02:55:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-20 03:00:00	1.02588	1.024894	5.0166662	3.9907862
2021-10-20 03:05:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-20 03:10:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-20 03:15:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-20 03:20:00	1.02401	1.024801	5.0147962	3.9907862
2021-10-20 03:25:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-20 03:30:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-20 03:35:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-20 03:40:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-20 03:45:00	1.02447	1.024894	5.0152562	3.9907862
2021-10-20 03:50:00	1.02541	1.024847	5.0161962	3.9907862
2021-10-20 03:55:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-20 04:00:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-20 04:05:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-20 04:10:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 04:15:00	1.02447	1.024893	5.0152562	3.9907862
2021-10-20 04:20:00	1.02447	1.024846	5.0152562	3.9907862
2021-10-20 04:25:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 04:30:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 04:35:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 04:40:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 04:45:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 04:50:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 04:55:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 05:00:00	1.02588	1.02494	5.0166662	3.9907862
2021-10-20 05:05:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 05:10:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 05:15:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 05:20:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 05:25:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 05:30:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 05:35:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 05:40:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 05:45:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-20 05:50:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 05:55:00	1.02401	1.024894	5.0147962	3.9907862
2021-10-20 06:00:00	1.02447	1.024847	5.0152562	3.9907862
2021-10-20 06:05:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-20 06:10:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-20 06:15:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-20 06:20:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-20 06:25:00	1.02588	1.024941	5.0166662	3.9907862
2021-10-20 06:30:00	1.02401	1.024848	5.0147962	3.9907862
2021-10-20 06:35:00	1.02541	1.024848	5.0161962	3.9907862
2021-10-20 06:40:00	1.02541	1.024895	5.0161962	3.9907862
2021-10-20 06:45:00	1.02541	1.025035	5.0161962	3.9907862
2021-10-20 06:50:00	1.02447	1.025035	5.0152562	3.9907862
2021-10-20 06:55:00	1.02494	1.025035	5.0157262	3.9907862
2021-10-20 07:00:00	1.02541	1.025082	5.0161962	3.9907862
2021-10-20 07:05:00	1.02541	1.025129	5.0161962	3.9907862
2021-10-20 07:10:00	1.02634	1.025269	5.0171262	3.9907862
2021-10-20 07:15:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-20 07:20:00	1.02401	1.025222	5.0147962	3.9907862
2021-10-20 07:25:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 07:30:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 07:35:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 07:40:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 07:45:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 07:50:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 07:55:00	1.02447	1.024987	5.0152562	3.9907862
2021-10-20 08:00:00	1.02447	1.0248	5.0152562	3.9907862
2021-10-20 08:05:00	1.02447	1.024706	5.0152562	3.9907862
2021-10-20 08:10:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-20 08:15:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-20 08:20:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-20 08:25:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-20 08:30:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-20 08:35:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-20 08:40:00	1.02541	1.024846	5.0161962	3.9907862
2021-10-20 08:45:00	1.02541	1.02494	5.0161962	3.9907862
2021-10-20 08:50:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 08:55:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 09:00:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 09:05:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 09:10:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 09:15:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 09:20:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-20 09:25:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-20 09:30:00	1.02447	1.025034	5.0152562	3.9907862
2021-10-20 09:35:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-20 09:40:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 09:45:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 09:50:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 09:55:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 10:00:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 10:05:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 10:10:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 10:15:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-20 10:20:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 10:25:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-20 10:30:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-20 10:35:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-20 10:40:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-20 10:45:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-20 10:50:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-20 10:55:00	1.02541	1.025316	5.0161962	3.9907862
2021-10-20 11:00:00	1.02541	1.025363	5.0161962	3.9907862
2021-10-20 11:05:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-20 11:10:00	1.02494	1.025316	5.0157262	3.9907862
2021-10-20 11:15:00	1.02447	1.025222	5.0152562	3.9907862
2021-10-20 11:20:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 11:25:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-20 11:30:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 11:35:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 11:40:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 11:45:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 11:50:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 11:55:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 12:00:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-20 12:05:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-20 12:10:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-20 12:15:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-20 12:20:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-20 12:25:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 12:30:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 12:35:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-20 12:40:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-20 12:45:00	1.02541	1.025316	5.0161962	3.9907862
2021-10-20 12:50:00	1.02541	1.025316	5.0161962	3.9907862
2021-10-20 12:55:00	1.02494	1.025269	5.0157262	3.9907862
2021-10-20 13:00:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-20 13:05:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 13:10:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 13:15:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-20 13:20:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-20 13:25:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-20 13:30:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 13:35:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 13:40:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 13:45:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 13:50:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 13:55:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 14:00:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 14:05:00	1.02447	1.024987	5.0152562	3.9907862
2021-10-20 14:10:00	1.02588	1.025034	5.0166662	3.9907862
2021-10-20 14:15:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 14:20:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 14:25:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 14:30:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 14:35:00	1.02447	1.02494	5.0152562	3.9907862
2021-10-20 14:40:00	1.02447	1.024893	5.0152562	3.9907862
2021-10-20 14:45:00	1.02447	1.024846	5.0152562	3.9907862
2021-10-20 14:50:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 14:55:00	1.02541	1.02494	5.0161962	3.9907862
2021-10-20 15:00:00	1.02588	1.02494	5.0166662	3.9907862
2021-10-20 15:05:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 15:10:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 15:15:00	1.02447	1.024893	5.0152562	3.9907862
2021-10-20 15:20:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 15:25:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 15:30:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 15:35:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 15:40:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 15:45:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 15:50:00	1.02447	1.024846	5.0152562	3.9907862
2021-10-20 15:55:00	1.02541	1.024893	5.0161962	3.9907862
2021-10-20 16:00:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 16:05:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 16:10:00	1.02447	1.024893	5.0152562	3.9907862
2021-10-20 16:15:00	1.02447	1.024846	5.0152562	3.9907862
2021-10-20 16:20:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 16:25:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 16:30:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 16:35:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 16:40:00	1.02588	1.024987	5.0166662	3.9907862
2021-10-20 16:45:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 16:50:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 16:55:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 17:00:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-20 17:05:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 17:10:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 17:15:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 17:20:00	1.02588	1.025175	5.0166662	3.9907862
2021-10-20 17:25:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 17:30:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-20 17:35:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-20 17:40:00	1.02634	1.025315	5.0171262	3.9907862
2021-10-20 17:45:00	1.02494	1.025315	5.0157262	3.9907862
2021-10-20 17:50:00	1.02494	1.025268	5.0157262	3.9907862
2021-10-20 17:55:00	1.02494	1.025268	5.0157262	3.9907862
2021-10-20 18:00:00	1.02494	1.025268	5.0157262	3.9907862
2021-10-20 18:05:00	1.02588	1.025362	5.0166662	3.9907862
2021-10-20 18:10:00	1.02494	1.025268	5.0157262	3.9907862
2021-10-20 18:15:00	1.02494	1.025268	5.0157262	3.9907862
2021-10-20 18:20:00	1.02494	1.025221	5.0157262	3.9907862
2021-10-20 18:25:00	1.02494	1.025174	5.0157262	3.9907862
2021-10-20 18:30:00	1.02588	1.025128	5.0166662	3.9907862
2021-10-20 18:35:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 18:40:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 18:45:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 18:50:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 18:55:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-20 19:00:00	1.02634	1.025174	5.0171262	3.9907862
2021-10-20 19:05:00	1.02494	1.025174	5.0157262	3.9907862
2021-10-20 19:10:00	1.02494	1.025174	5.0157262	3.9907862
2021-10-20 19:15:00	1.02494	1.025174	5.0157262	3.9907862
2021-10-20 19:20:00	1.02494	1.02508	5.0157262	3.9907862
2021-10-20 19:25:00	1.02494	1.02508	5.0157262	3.9907862
2021-10-20 19:30:00	1.02494	1.02508	5.0157262	3.9907862
2021-10-20 19:35:00	1.02494	1.02508	5.0157262	3.9907862
2021-10-20 19:40:00	1.02494	1.02508	5.0157262	3.9907862
2021-10-20 19:45:00	1.02494	1.02508	5.0157262	3.9907862
2021-10-20 19:50:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 19:55:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-20 20:00:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-20 20:05:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-20 20:10:00	1.02588	1.025128	5.0166662	3.9907862
2021-10-20 20:15:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 20:20:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 20:25:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 20:30:00	1.02588	1.025222	5.0166662	3.9907862
2021-10-20 20:35:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-20 20:40:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-20 20:45:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 20:50:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-20 20:55:00	1.02588	1.025222	5.0166662	3.9907862
2021-10-20 21:00:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 21:05:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-20 21:10:00	1.02634	1.025268	5.0171262	3.9907862
2021-10-20 21:15:00	1.02541	1.025315	5.0161962	3.9907862
2021-10-20 21:20:00	1.02541	1.025268	5.0161962	3.9907862
2021-10-20 21:25:00	1.02541	1.025315	5.0161962	3.9907862
2021-10-20 21:30:00	1.02494	1.025315	5.0157262	3.9907862
2021-10-20 21:35:00	1.02494	1.025315	5.0157262	3.9907862
2021-10-20 21:40:00	1.02494	1.025315	5.0157262	3.9907862
2021-10-20 21:45:00	1.02494	1.025221	5.0157262	3.9907862
2021-10-20 21:50:00	1.02494	1.025221	5.0157262	3.9907862
2021-10-20 21:55:00	1.02494	1.025221	5.0157262	3.9907862
2021-10-20 22:00:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-20 22:05:00	1.02401	1.024941	5.0147962	3.9907862
2021-10-20 22:10:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-20 22:15:00	1.02588	1.024941	5.0166662	3.9907862
2021-10-20 22:20:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-20 22:25:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-20 22:30:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-20 22:35:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-20 22:40:00	1.02447	1.024894	5.0152562	3.9907862
2021-10-20 22:45:00	1.02447	1.024847	5.0152562	3.9907862
2021-10-20 22:50:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-20 22:55:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 23:00:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-20 23:05:00	1.02494	1.024846	5.0157262	3.9907862
2021-10-20 23:10:00	1.02541	1.024893	5.0161962	3.9907862
2021-10-20 23:15:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-20 23:20:00	1.02541	1.02494	5.0161962	3.9907862
2021-10-20 23:25:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-20 23:30:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-20 23:35:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-20 23:40:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-20 23:45:00	1.02494	1.025222	5.0157262	3.9907862
2021-10-20 23:50:00	1.02401	1.025129	5.0147962	3.9907862
2021-10-20 23:55:00	1.02494	1.025129	5.0157262	3.9907862
2021-10-21 00:00:00	1.02447	1.025035	5.0152562	3.9907862
2021-10-21 00:05:00	1.02401	1.024942	5.0147962	3.9907862
2021-10-21 00:10:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-21 00:15:00	1.02494	1.024848	5.0157262	3.9907862
2021-10-21 00:20:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-21 00:25:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 00:30:00	1.02541	1.024754	5.0161962	3.9907862
2021-10-21 00:35:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-21 00:40:00	1.02541	1.024941	5.0161962	3.9907862
2021-10-21 00:45:00	1.02541	1.024988	5.0161962	3.9907862
2021-10-21 00:50:00	1.02541	1.025082	5.0161962	3.9907862
2021-10-21 00:55:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-21 01:00:00	1.02541	1.025269	5.0161962	3.9907862
2021-10-21 01:05:00	1.02401	1.025176	5.0147962	3.9907862
2021-10-21 01:10:00	1.02541	1.025223	5.0161962	3.9907862
2021-10-21 01:15:00	1.02541	1.02527	5.0161962	3.9907862
2021-10-21 01:20:00	1.02541	1.02527	5.0161962	3.9907862
2021-10-21 01:25:00	1.02541	1.02527	5.0161962	3.9907862
2021-10-21 01:30:00	1.02541	1.02527	5.0161962	3.9907862
2021-10-21 01:35:00	1.02494	1.025223	5.0157262	3.9907862
2021-10-21 01:40:00	1.02447	1.025129	5.0152562	3.9907862
2021-10-21 01:45:00	1.02494	1.025082	5.0157262	3.9907862
2021-10-21 01:50:00	1.02541	1.025082	5.0161962	3.9907862
2021-10-21 01:55:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-21 02:00:00	1.02541	1.025222	5.0161962	3.9907862
2021-10-21 02:05:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-21 02:10:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-21 02:15:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 02:20:00	1.02447	1.024987	5.0152562	3.9907862
2021-10-21 02:25:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-21 02:30:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-21 02:35:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-21 02:40:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 02:45:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 02:50:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 02:55:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 03:00:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 03:05:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 03:10:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 03:15:00	1.02401	1.024894	5.0147962	3.9907862
2021-10-21 03:20:00	1.02541	1.024894	5.0161962	3.9907862
2021-10-21 03:25:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 03:30:00	1.02541	1.024941	5.0161962	3.9907862
2021-10-21 03:35:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-21 03:40:00	1.02447	1.024894	5.0152562	3.9907862
2021-10-21 03:45:00	1.02354	1.024754	5.0143262	3.9907862
2021-10-21 03:50:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 03:55:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 04:00:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-21 04:05:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 04:10:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-21 04:15:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-21 04:20:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-21 04:25:00	1.02447	1.024754	5.0152562	3.9907862
2021-10-21 04:30:00	1.02541	1.024848	5.0161962	3.9907862
2021-10-21 04:35:00	1.02541	1.025035	5.0161962	3.9907862
2021-10-21 04:40:00	1.02541	1.025082	5.0161962	3.9907862
2021-10-21 04:45:00	1.02401	1.024989	5.0147962	3.9907862
2021-10-21 04:50:00	1.02494	1.024942	5.0157262	3.9907862
2021-10-21 04:55:00	1.02354	1.024802	5.0143262	3.9907862
2021-10-21 05:00:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-21 05:05:00	1.02447	1.024801	5.0152562	3.9907862
2021-10-21 05:10:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-21 05:15:00	1.02401	1.024755	5.0147962	3.9907862
2021-10-21 05:20:00	1.02401	1.024615	5.0147962	3.9907862
2021-10-21 05:25:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-21 05:30:00	1.02494	1.024521	5.0157262	3.9907862
2021-10-21 05:35:00	1.02494	1.024614	5.0157262	3.9907862
2021-10-21 05:40:00	1.02401	1.024521	5.0147962	3.9907862
2021-10-21 05:45:00	1.02494	1.024661	5.0157262	3.9907862
2021-10-21 05:50:00	1.02494	1.024661	5.0157262	3.9907862
2021-10-21 05:55:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-21 06:00:00	1.02494	1.024661	5.0157262	3.9907862
2021-10-21 06:05:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-21 06:10:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 06:15:00	1.02447	1.024707	5.0152562	3.9907862
2021-10-21 06:20:00	1.02541	1.024754	5.0161962	3.9907862
2021-10-21 06:25:00	1.02447	1.024707	5.0152562	3.9907862
2021-10-21 06:30:00	1.02541	1.024847	5.0161962	3.9907862
2021-10-21 06:35:00	1.02541	1.024894	5.0161962	3.9907862
2021-10-21 06:40:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 06:45:00	1.02447	1.024847	5.0152562	3.9907862
2021-10-21 06:50:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-21 06:55:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-21 07:00:00	1.02401	1.024847	5.0147962	3.9907862
2021-10-21 07:05:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 07:10:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-21 07:15:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 07:20:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-21 07:25:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-21 07:30:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-21 07:35:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-21 07:40:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-21 07:45:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 07:50:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-21 07:55:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 08:00:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 08:05:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 08:10:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-21 08:15:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-21 08:20:00	1.02494	1.024661	5.0157262	3.9907862
2021-10-21 08:25:00	1.02401	1.024568	5.0147962	3.9907862
2021-10-21 08:30:00	1.02541	1.024708	5.0161962	3.9907862
2021-10-21 08:35:00	1.02541	1.024755	5.0161962	3.9907862
2021-10-21 08:40:00	1.02541	1.024895	5.0161962	3.9907862
2021-10-21 08:45:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-21 08:50:00	1.02494	1.024895	5.0157262	3.9907862
2021-10-21 08:55:00	1.02447	1.024848	5.0152562	3.9907862
2021-10-21 09:00:00	1.02494	1.024848	5.0157262	3.9907862
2021-10-21 09:05:00	1.02447	1.024894	5.0152562	3.9907862
2021-10-21 09:10:00	1.02541	1.024941	5.0161962	3.9907862
2021-10-21 09:15:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 09:20:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-21 09:25:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 09:30:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-21 09:35:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-21 09:40:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-21 09:45:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 09:50:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 09:55:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 10:00:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 10:05:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 10:10:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 10:15:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 10:20:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 10:25:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 10:30:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-21 10:35:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-21 10:40:00	1.02447	1.025128	5.0152562	3.9907862
2021-10-21 10:45:00	1.02447	1.025034	5.0152562	3.9907862
2021-10-21 10:50:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 10:55:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 11:00:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-21 11:05:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-21 11:10:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-21 11:15:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 11:20:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 11:25:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 11:30:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 11:35:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 11:40:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 11:45:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 11:50:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-21 11:55:00	1.02494	1.02494	5.0157262	3.9907862
2021-10-21 12:00:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-21 12:05:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 12:10:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 12:15:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 12:20:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 12:25:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 12:30:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-21 12:35:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 12:40:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 12:45:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 12:50:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 12:55:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 13:00:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 13:05:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 13:10:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 13:15:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 13:20:00	1.02401	1.024941	5.0147962	3.9907862
2021-10-21 13:25:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 13:30:00	1.02401	1.024801	5.0147962	3.9907862
2021-10-21 13:35:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-21 13:40:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-21 13:45:00	1.02401	1.024708	5.0147962	3.9907862
2021-10-21 13:50:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-21 13:55:00	1.02447	1.024614	5.0152562	3.9907862
2021-10-21 14:00:00	1.02401	1.024521	5.0147962	3.9907862
2021-10-21 14:05:00	1.02494	1.024521	5.0157262	3.9907862
2021-10-21 14:10:00	1.02494	1.024614	5.0157262	3.9907862
2021-10-21 14:15:00	1.02401	1.024521	5.0147962	3.9907862
2021-10-21 14:20:00	1.02541	1.024661	5.0161962	3.9907862
2021-10-21 14:25:00	1.02541	1.024708	5.0161962	3.9907862
2021-10-21 14:30:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-21 14:35:00	1.02447	1.024754	5.0152562	3.9907862
2021-10-21 14:40:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-21 14:45:00	1.02494	1.024848	5.0157262	3.9907862
2021-10-21 14:50:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-21 14:55:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-21 15:00:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-21 15:05:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 15:10:00	1.02541	1.025034	5.0161962	3.9907862
2021-10-21 15:15:00	1.02447	1.02494	5.0152562	3.9907862
2021-10-21 15:20:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-21 15:25:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 15:30:00	1.02447	1.024987	5.0152562	3.9907862
2021-10-21 15:35:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 15:40:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 15:45:00	1.02401	1.024894	5.0147962	3.9907862
2021-10-21 15:50:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 15:55:00	1.02541	1.024941	5.0161962	3.9907862
2021-10-21 16:00:00	1.02541	1.024941	5.0161962	3.9907862
2021-10-21 16:05:00	1.02447	1.024941	5.0152562	3.9907862
2021-10-21 16:10:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 16:15:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-21 16:20:00	1.02541	1.024941	5.0161962	3.9907862
2021-10-21 16:25:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-21 16:30:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-21 16:35:00	1.02541	1.025081	5.0161962	3.9907862
2021-10-21 16:40:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-21 16:45:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-21 16:50:00	1.02541	1.025128	5.0161962	3.9907862
2021-10-21 16:55:00	1.02447	1.025128	5.0152562	3.9907862
2021-10-21 17:00:00	1.02541	1.025175	5.0161962	3.9907862
2021-10-21 17:05:00	1.02494	1.025175	5.0157262	3.9907862
2021-10-21 17:10:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-21 17:15:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-21 17:20:00	1.02494	1.025128	5.0157262	3.9907862
2021-10-21 17:25:00	1.02494	1.025081	5.0157262	3.9907862
2021-10-21 17:30:00	1.02494	1.025034	5.0157262	3.9907862
2021-10-21 17:35:00	1.02494	1.024987	5.0157262	3.9907862
2021-10-21 17:40:00	1.02401	1.024847	5.0147962	3.9907862
2021-10-21 17:45:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-21 17:50:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-21 17:55:00	1.02494	1.024847	5.0157262	3.9907862
2021-10-21 18:00:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-21 18:05:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-21 18:10:00	1.02401	1.024568	5.0147962	3.9907862
2021-10-21 18:15:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-21 18:20:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-21 18:25:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-21 18:30:00	1.02401	1.024568	5.0147962	3.9907862
2021-10-21 18:35:00	1.02541	1.024615	5.0161962	3.9907862
2021-10-21 18:40:00	1.02401	1.024522	5.0147962	3.9907862
2021-10-21 18:45:00	1.02401	1.024429	5.0147962	3.9907862
2021-10-21 18:50:00	1.02447	1.024475	5.0152562	3.9907862
2021-10-21 18:55:00	1.02447	1.024521	5.0152562	3.9907862
2021-10-21 19:00:00	1.02588	1.024708	5.0166662	3.9907862
2021-10-21 19:05:00	1.02541	1.024755	5.0161962	3.9907862
2021-10-21 19:10:00	1.02447	1.024708	5.0152562	3.9907862
2021-10-21 19:15:00	1.02354	1.024568	5.0143262	3.9907862
2021-10-21 19:20:00	1.02447	1.024614	5.0152562	3.9907862
2021-10-21 19:25:00	1.02541	1.024614	5.0161962	3.9907862
2021-10-21 19:30:00	1.02541	1.024754	5.0161962	3.9907862
2021-10-21 19:35:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-21 19:40:00	1.02494	1.024801	5.0157262	3.9907862
2021-10-21 19:45:00	1.02401	1.024755	5.0147962	3.9907862
2021-10-21 19:50:00	1.02401	1.024568	5.0147962	3.9907862
2021-10-21 19:55:00	1.02307	1.024334	5.0138562	3.9907862
2021-10-21 20:00:00	1.02401	1.024288	5.0147962	3.9907862
2021-10-21 20:05:00	1.02401	1.024335	5.0147962	3.9907862
2021-10-21 20:10:00	1.02354	1.024242	5.0143262	3.9907862
2021-10-21 20:15:00	1.02401	1.024102	5.0147962	3.9907862
2021-10-21 20:20:00	1.02401	1.023962	5.0147962	3.9907862
2021-10-21 20:25:00	1.02401	1.023962	5.0147962	3.9907862
2021-10-21 20:30:00	1.02401	1.023869	5.0147962	3.9907862
2021-10-21 20:35:00	1.02541	1.024009	5.0161962	3.9907862
2021-10-21 20:40:00	1.02401	1.024009	5.0147962	3.9907862
2021-10-21 20:45:00	1.02401	1.024103	5.0147962	3.9907862
2021-10-21 20:50:00	1.02401	1.024103	5.0147962	3.9907862
2021-10-21 20:55:00	1.02401	1.024103	5.0147962	3.9907862
2021-10-21 21:00:00	1.02447	1.024196	5.0152562	3.9907862
2021-10-21 21:05:00	1.02541	1.024336	5.0161962	3.9907862
2021-10-21 21:10:00	1.02541	1.024476	5.0161962	3.9907862
2021-10-21 21:15:00	1.02401	1.024476	5.0147962	3.9907862
2021-10-21 21:20:00	1.02447	1.024522	5.0152562	3.9907862
2021-10-21 21:25:00	1.02354	1.024335	5.0143262	3.9907862
2021-10-21 21:30:00	1.02354	1.024288	5.0143262	3.9907862
2021-10-21 21:35:00	1.02354	1.024241	5.0143262	3.9907862
2021-10-21 21:40:00	1.02447	1.024287	5.0152562	3.9907862
2021-10-21 21:45:00	1.02447	1.024333	5.0152562	3.9907862
2021-10-21 21:50:00	1.02401	1.024287	5.0147962	3.9907862
2021-10-21 21:55:00	1.02307	1.024053	5.0138562	3.9907862
2021-10-21 22:00:00	1.02401	1.023913	5.0147962	3.9907862
2021-10-21 22:05:00	1.02307	1.023819	5.0138562	3.9907862
2021-10-21 22:10:00	1.02401	1.023773	5.0147962	3.9907862
2021-10-21 22:15:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-21 22:20:00	1.02307	1.023679	5.0138562	3.9907862
2021-10-21 22:25:00	1.02307	1.023632	5.0138562	3.9907862
2021-10-21 22:30:00	1.02401	1.023586	5.0147962	3.9907862
2021-10-21 22:35:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-21 22:40:00	1.02494	1.023539	5.0157262	3.9907862
2021-10-21 22:45:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-21 22:50:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-21 22:55:00	1.02447	1.023585	5.0152562	3.9907862
2021-10-21 23:00:00	1.02447	1.023631	5.0152562	3.9907862
2021-10-21 23:05:00	1.02401	1.023725	5.0147962	3.9907862
2021-10-21 23:10:00	1.02307	1.023725	5.0138562	3.9907862
2021-10-21 23:15:00	1.02494	1.023912	5.0157262	3.9907862
2021-10-21 23:20:00	1.02307	1.023818	5.0138562	3.9907862
2021-10-21 23:25:00	1.02307	1.023818	5.0138562	3.9907862
2021-10-21 23:30:00	1.02494	1.023818	5.0157262	3.9907862
2021-10-21 23:35:00	1.02401	1.023912	5.0147962	3.9907862
2021-10-21 23:40:00	1.02354	1.023959	5.0143262	3.9907862
2021-10-21 23:45:00	1.02354	1.023866	5.0143262	3.9907862
2021-10-21 23:50:00	1.02447	1.023866	5.0152562	3.9907862
2021-10-21 23:55:00	1.02307	1.023772	5.0138562	3.9907862
2021-10-22 00:00:00	1.02354	1.023819	5.0143262	3.9907862
2021-10-22 00:05:00	1.02401	1.023726	5.0147962	3.9907862
2021-10-22 00:10:00	1.02401	1.02382	5.0147962	3.9907862
2021-10-22 00:15:00	1.02354	1.023867	5.0143262	3.9907862
2021-10-22 00:20:00	1.02401	1.023774	5.0147962	3.9907862
2021-10-22 00:25:00	1.02447	1.02382	5.0152562	3.9907862
2021-10-22 00:30:00	1.02447	1.023913	5.0152562	3.9907862
2021-10-22 00:35:00	1.02354	1.023913	5.0143262	3.9907862
2021-10-22 00:40:00	1.02447	1.023913	5.0152562	3.9907862
2021-10-22 00:45:00	1.02354	1.02396	5.0143262	3.9907862
2021-10-22 00:50:00	1.02447	1.024053	5.0152562	3.9907862
2021-10-22 00:55:00	1.02401	1.024053	5.0147962	3.9907862
2021-10-22 01:00:00	1.02354	1.024006	5.0143262	3.9907862
2021-10-22 01:05:00	1.02354	1.024006	5.0143262	3.9907862
2021-10-22 01:10:00	1.02447	1.024052	5.0152562	3.9907862
2021-10-22 01:15:00	1.02447	1.024052	5.0152562	3.9907862
2021-10-22 01:20:00	1.02354	1.023959	5.0143262	3.9907862
2021-10-22 01:25:00	1.02447	1.024052	5.0152562	3.9907862
2021-10-22 01:30:00	1.02354	1.023959	5.0143262	3.9907862
2021-10-22 01:35:00	1.02354	1.023959	5.0143262	3.9907862
2021-10-22 01:40:00	1.02354	1.023866	5.0143262	3.9907862
2021-10-22 01:45:00	1.02401	1.023866	5.0147962	3.9907862
2021-10-22 01:50:00	1.02401	1.023913	5.0147962	3.9907862
2021-10-22 01:55:00	1.02307	1.023866	5.0138562	3.9907862
2021-10-22 02:00:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-22 02:05:00	1.02447	1.023726	5.0152562	3.9907862
2021-10-22 02:10:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-22 02:15:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-22 02:20:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-22 02:25:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-22 02:30:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-22 02:35:00	1.02261	1.023446	5.0133962	3.9907862
2021-10-22 02:40:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-22 02:45:00	1.02261	1.023353	5.0133962	3.9907862
2021-10-22 02:50:00	1.02354	1.0234	5.0143262	3.9907862
2021-10-22 02:55:00	1.02307	1.02326	5.0138562	3.9907862
2021-10-22 03:00:00	1.02447	1.023353	5.0152562	3.9907862
2021-10-22 03:05:00	1.02401	1.0234	5.0147962	3.9907862
2021-10-22 03:10:00	1.02354	1.0234	5.0143262	3.9907862
2021-10-22 03:15:00	1.02307	1.023353	5.0138562	3.9907862
2021-10-22 03:20:00	1.02307	1.023353	5.0138562	3.9907862
2021-10-22 03:25:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-22 03:30:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-22 03:35:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-22 03:40:00	1.02447	1.023538	5.0152562	3.9907862
2021-10-22 03:45:00	1.02401	1.023632	5.0147962	3.9907862
2021-10-22 03:50:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-22 03:55:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-22 04:00:00	1.02261	1.023305	5.0133962	3.9907862
2021-10-22 04:05:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 04:10:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 04:15:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 04:20:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 04:25:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-22 04:30:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-22 04:35:00	1.02354	1.023071	5.0143262	3.9907862
2021-10-22 04:40:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-22 04:45:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-22 04:50:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-22 04:55:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-22 05:00:00	1.02401	1.023258	5.0147962	3.9907862
2021-10-22 05:05:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-22 05:10:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-22 05:15:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 05:20:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-22 05:25:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 05:30:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-22 05:35:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-22 05:40:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-22 05:45:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-22 05:50:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 05:55:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 06:00:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-22 06:05:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-22 06:10:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 06:15:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 06:20:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-22 06:25:00	1.02447	1.023492	5.0152562	3.9907862
2021-10-22 06:30:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-22 06:35:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-22 06:40:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-22 06:45:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-22 06:50:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-22 06:55:00	1.02307	1.023257	5.0138562	3.9907862
2021-10-22 07:00:00	1.02401	1.023351	5.0147962	3.9907862
2021-10-22 07:05:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-22 07:10:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-22 07:15:00	1.02354	1.023211	5.0143262	3.9907862
2021-10-22 07:20:00	1.02354	1.023258	5.0143262	3.9907862
2021-10-22 07:25:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-22 07:30:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-22 07:35:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-22 07:40:00	1.02354	1.023446	5.0143262	3.9907862
2021-10-22 07:45:00	1.02401	1.02354	5.0147962	3.9907862
2021-10-22 07:50:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-22 07:55:00	1.02354	1.023493	5.0143262	3.9907862
2021-10-22 08:00:00	1.02354	1.02354	5.0143262	3.9907862
2021-10-22 08:05:00	1.02307	1.023493	5.0138562	3.9907862
2021-10-22 08:10:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-22 08:15:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-22 08:20:00	1.02447	1.023492	5.0152562	3.9907862
2021-10-22 08:25:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-22 08:30:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-22 08:35:00	1.02354	1.023398	5.0143262	3.9907862
2021-10-22 08:40:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-22 08:45:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-22 08:50:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-22 08:55:00	1.02307	1.023304	5.0138562	3.9907862
2021-10-22 09:00:00	1.02401	1.023398	5.0147962	3.9907862
2021-10-22 09:05:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-22 09:10:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 09:15:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-22 09:20:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-22 09:25:00	1.02447	1.023398	5.0152562	3.9907862
2021-10-22 09:30:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-22 09:35:00	1.02447	1.023585	5.0152562	3.9907862
2021-10-22 09:40:00	1.02401	1.023679	5.0147962	3.9907862
2021-10-22 09:45:00	1.02401	1.023773	5.0147962	3.9907862
2021-10-22 09:50:00	1.02401	1.023773	5.0147962	3.9907862
2021-10-22 09:55:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-22 10:00:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-22 10:05:00	1.02447	1.023819	5.0152562	3.9907862
2021-10-22 10:10:00	1.02447	1.023959	5.0152562	3.9907862
2021-10-22 10:15:00	1.02354	1.023866	5.0143262	3.9907862
2021-10-22 10:20:00	1.02401	1.023913	5.0147962	3.9907862
2021-10-22 10:25:00	1.02307	1.023773	5.0138562	3.9907862
2021-10-22 10:30:00	1.02401	1.023773	5.0147962	3.9907862
2021-10-22 10:35:00	1.02307	1.023679	5.0138562	3.9907862
2021-10-22 10:40:00	1.02261	1.023539	5.0133962	3.9907862
2021-10-22 10:45:00	1.02494	1.023726	5.0157262	3.9907862
2021-10-22 10:50:00	1.02401	1.02382	5.0147962	3.9907862
2021-10-22 10:55:00	1.02494	1.023867	5.0157262	3.9907862
2021-10-22 11:00:00	1.02401	1.023821	5.0147962	3.9907862
2021-10-22 11:05:00	1.02401	1.023868	5.0147962	3.9907862
2021-10-22 11:10:00	1.02401	1.023868	5.0147962	3.9907862
2021-10-22 11:15:00	1.02354	1.023915	5.0143262	3.9907862
2021-10-22 11:20:00	1.02401	1.023915	5.0147962	3.9907862
2021-10-22 11:25:00	1.02354	1.023962	5.0143262	3.9907862
2021-10-22 11:30:00	1.02401	1.024102	5.0147962	3.9907862
2021-10-22 11:35:00	1.02401	1.024009	5.0147962	3.9907862
2021-10-22 11:40:00	1.02401	1.024009	5.0147962	3.9907862
2021-10-22 11:45:00	1.02447	1.023962	5.0152562	3.9907862
2021-10-22 11:50:00	1.02447	1.024008	5.0152562	3.9907862
2021-10-22 11:55:00	1.02307	1.023914	5.0138562	3.9907862
2021-10-22 12:00:00	1.02541	1.024054	5.0161962	3.9907862
2021-10-22 12:05:00	1.02447	1.024147	5.0152562	3.9907862
2021-10-22 12:10:00	1.02401	1.024147	5.0147962	3.9907862
2021-10-22 12:15:00	1.02401	1.024194	5.0147962	3.9907862
2021-10-22 12:20:00	1.02401	1.024194	5.0147962	3.9907862
2021-10-22 12:25:00	1.02401	1.024194	5.0147962	3.9907862
2021-10-22 12:30:00	1.02447	1.02424	5.0152562	3.9907862
2021-10-22 12:35:00	1.02447	1.02424	5.0152562	3.9907862
2021-10-22 12:40:00	1.02401	1.024194	5.0147962	3.9907862
2021-10-22 12:45:00	1.02447	1.024334	5.0152562	3.9907862
2021-10-22 12:50:00	1.02447	1.02424	5.0152562	3.9907862
2021-10-22 12:55:00	1.02447	1.02424	5.0152562	3.9907862
2021-10-22 13:00:00	1.02401	1.02424	5.0147962	3.9907862
2021-10-22 13:05:00	1.02401	1.02424	5.0147962	3.9907862
2021-10-22 13:10:00	1.02447	1.024286	5.0152562	3.9907862
2021-10-22 13:15:00	1.02447	1.024332	5.0152562	3.9907862
2021-10-22 13:20:00	1.02541	1.024426	5.0161962	3.9907862
2021-10-22 13:25:00	1.02541	1.02452	5.0161962	3.9907862
2021-10-22 13:30:00	1.02447	1.024566	5.0152562	3.9907862
2021-10-22 13:35:00	1.02401	1.02452	5.0147962	3.9907862
2021-10-22 13:40:00	1.02494	1.024567	5.0157262	3.9907862
2021-10-22 13:45:00	1.02541	1.024661	5.0161962	3.9907862
2021-10-22 13:50:00	1.02447	1.024707	5.0152562	3.9907862
2021-10-22 13:55:00	1.02447	1.024753	5.0152562	3.9907862
2021-10-22 14:00:00	1.02541	1.024847	5.0161962	3.9907862
2021-10-22 14:05:00	1.02447	1.024847	5.0152562	3.9907862
2021-10-22 14:10:00	1.02447	1.024753	5.0152562	3.9907862
2021-10-22 14:15:00	1.02541	1.024753	5.0161962	3.9907862
2021-10-22 14:20:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-22 14:25:00	1.02494	1.024893	5.0157262	3.9907862
2021-10-22 14:30:00	1.02401	1.0248	5.0147962	3.9907862
2021-10-22 14:35:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-22 14:40:00	1.02401	1.024707	5.0147962	3.9907862
2021-10-22 14:45:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-22 14:50:00	1.02401	1.024521	5.0147962	3.9907862
2021-10-22 14:55:00	1.02401	1.024475	5.0147962	3.9907862
2021-10-22 15:00:00	1.02494	1.024522	5.0157262	3.9907862
2021-10-22 15:05:00	1.02401	1.024382	5.0147962	3.9907862
2021-10-22 15:10:00	1.02494	1.024382	5.0157262	3.9907862
2021-10-22 15:15:00	1.02447	1.024335	5.0152562	3.9907862
2021-10-22 15:20:00	1.02494	1.024428	5.0157262	3.9907862
2021-10-22 15:25:00	1.02401	1.024335	5.0147962	3.9907862
2021-10-22 15:30:00	1.02447	1.024381	5.0152562	3.9907862
2021-10-22 15:35:00	1.02494	1.024474	5.0157262	3.9907862
2021-10-22 15:40:00	1.02447	1.02452	5.0152562	3.9907862
2021-10-22 15:45:00	1.02541	1.02466	5.0161962	3.9907862
2021-10-22 15:50:00	1.02541	1.024707	5.0161962	3.9907862
2021-10-22 15:55:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-22 16:00:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-22 16:05:00	1.02401	1.024754	5.0147962	3.9907862
2021-10-22 16:10:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-22 16:15:00	1.02494	1.024894	5.0157262	3.9907862
2021-10-22 16:20:00	1.02494	1.024941	5.0157262	3.9907862
2021-10-22 16:25:00	1.02401	1.024848	5.0147962	3.9907862
2021-10-22 16:30:00	1.02541	1.024942	5.0161962	3.9907862
2021-10-22 16:35:00	1.02447	1.024848	5.0152562	3.9907862
2021-10-22 16:40:00	1.02447	1.024754	5.0152562	3.9907862
2021-10-22 16:45:00	1.02541	1.024801	5.0161962	3.9907862
2021-10-22 16:50:00	1.02447	1.024754	5.0152562	3.9907862
2021-10-22 16:55:00	1.02541	1.024894	5.0161962	3.9907862
2021-10-22 17:00:00	1.02354	1.024707	5.0143262	3.9907862
2021-10-22 17:05:00	1.02494	1.024707	5.0157262	3.9907862
2021-10-22 17:10:00	1.02447	1.02466	5.0152562	3.9907862
2021-10-22 17:15:00	1.02541	1.0248	5.0161962	3.9907862
2021-10-22 17:20:00	1.02541	1.0248	5.0161962	3.9907862
2021-10-22 17:25:00	1.02541	1.024894	5.0161962	3.9907862
2021-10-22 17:30:00	1.02447	1.024894	5.0152562	3.9907862
2021-10-22 17:35:00	1.02447	1.0248	5.0152562	3.9907862
2021-10-22 17:40:00	1.02447	1.0248	5.0152562	3.9907862
2021-10-22 17:45:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-22 17:50:00	1.02307	1.024706	5.0138562	3.9907862
2021-10-22 17:55:00	1.02494	1.024706	5.0157262	3.9907862
2021-10-22 18:00:00	1.02494	1.024753	5.0157262	3.9907862
2021-10-22 18:05:00	1.02447	1.024659	5.0152562	3.9907862
2021-10-22 18:10:00	1.02541	1.024659	5.0161962	3.9907862
2021-10-22 18:15:00	1.02494	1.024612	5.0157262	3.9907862
2021-10-22 18:20:00	1.02494	1.024659	5.0157262	3.9907862
2021-10-22 18:25:00	1.02401	1.024613	5.0147962	3.9907862
2021-10-22 18:30:00	1.02494	1.02466	5.0157262	3.9907862
2021-10-22 18:35:00	1.02401	1.024567	5.0147962	3.9907862
2021-10-22 18:40:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-22 18:45:00	1.02494	1.024754	5.0157262	3.9907862
2021-10-22 18:50:00	1.02401	1.024661	5.0147962	3.9907862
2021-10-22 18:55:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-22 19:00:00	1.02401	1.024568	5.0147962	3.9907862
2021-10-22 19:05:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-22 19:10:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-22 19:15:00	1.02447	1.024614	5.0152562	3.9907862
2021-10-22 19:20:00	1.02447	1.024567	5.0152562	3.9907862
2021-10-22 19:25:00	1.02447	1.024613	5.0152562	3.9907862
2021-10-22 19:30:00	1.02447	1.024566	5.0152562	3.9907862
2021-10-22 19:35:00	1.02447	1.024519	5.0152562	3.9907862
2021-10-22 19:40:00	1.02401	1.024519	5.0147962	3.9907862
2021-10-22 19:45:00	1.02401	1.024426	5.0147962	3.9907862
2021-10-22 19:50:00	1.02494	1.024519	5.0157262	3.9907862
2021-10-22 19:55:00	1.02494	1.024519	5.0157262	3.9907862
2021-10-22 20:00:00	1.02401	1.024426	5.0147962	3.9907862
2021-10-22 20:05:00	1.02494	1.024473	5.0157262	3.9907862
2021-10-22 20:10:00	1.02494	1.02452	5.0157262	3.9907862
2021-10-22 20:15:00	1.02401	1.024474	5.0147962	3.9907862
2021-10-22 20:20:00	1.02354	1.024381	5.0143262	3.9907862
2021-10-22 20:25:00	1.02401	1.024335	5.0147962	3.9907862
2021-10-22 20:30:00	1.02401	1.024335	5.0147962	3.9907862
2021-10-22 20:35:00	1.02447	1.024381	5.0152562	3.9907862
2021-10-22 20:40:00	1.02401	1.024288	5.0147962	3.9907862
2021-10-22 20:45:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-22 20:50:00	1.02541	1.024335	5.0161962	3.9907862
2021-10-22 20:55:00	1.02401	1.024242	5.0147962	3.9907862
2021-10-22 21:00:00	1.02401	1.024149	5.0147962	3.9907862
2021-10-22 21:05:00	1.02307	1.024055	5.0138562	3.9907862
2021-10-22 21:10:00	1.02401	1.024102	5.0147962	3.9907862
2021-10-22 21:15:00	1.02494	1.024195	5.0157262	3.9907862
2021-10-22 21:20:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-22 21:25:00	1.02447	1.024195	5.0152562	3.9907862
2021-10-22 21:30:00	1.02354	1.024148	5.0143262	3.9907862
2021-10-22 21:35:00	1.02541	1.024288	5.0161962	3.9907862
2021-10-22 21:40:00	1.02401	1.024148	5.0147962	3.9907862
2021-10-22 21:45:00	1.02307	1.024054	5.0138562	3.9907862
2021-10-22 21:50:00	1.02401	1.024054	5.0147962	3.9907862
2021-10-22 21:55:00	1.02447	1.024194	5.0152562	3.9907862
2021-10-22 22:00:00	1.02541	1.024334	5.0161962	3.9907862
2021-10-22 22:05:00	1.02447	1.024287	5.0152562	3.9907862
2021-10-22 22:10:00	1.02447	1.024333	5.0152562	3.9907862
2021-10-22 22:15:00	1.02541	1.024427	5.0161962	3.9907862
2021-10-22 22:20:00	1.02447	1.02452	5.0152562	3.9907862
2021-10-22 22:25:00	1.02447	1.024426	5.0152562	3.9907862
2021-10-22 22:30:00	1.02541	1.024566	5.0161962	3.9907862
2021-10-22 22:35:00	1.02401	1.02466	5.0147962	3.9907862
2021-10-22 22:40:00	1.02401	1.02466	5.0147962	3.9907862
2021-10-22 22:45:00	1.02401	1.024614	5.0147962	3.9907862
2021-10-22 22:50:00	1.02494	1.024567	5.0157262	3.9907862
2021-10-22 22:55:00	1.02401	1.024521	5.0147962	3.9907862
2021-10-22 23:00:00	1.02494	1.024568	5.0157262	3.9907862
2021-10-22 23:05:00	1.02401	1.024428	5.0147962	3.9907862
2021-10-22 23:10:00	1.02401	1.024382	5.0147962	3.9907862
2021-10-22 23:15:00	1.02401	1.024336	5.0147962	3.9907862
2021-10-22 23:20:00	1.02307	1.024102	5.0138562	3.9907862
2021-10-22 23:25:00	1.02541	1.024242	5.0161962	3.9907862
2021-10-22 23:30:00	1.02401	1.024242	5.0147962	3.9907862
2021-10-22 23:35:00	1.02401	1.024242	5.0147962	3.9907862
2021-10-22 23:40:00	1.02307	1.024055	5.0138562	3.9907862
2021-10-22 23:45:00	1.02494	1.024148	5.0157262	3.9907862
2021-10-22 23:50:00	1.02447	1.024101	5.0152562	3.9907862
2021-10-22 23:55:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 00:00:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 00:05:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 00:10:00	1.02541	1.024335	5.0161962	3.9907862
2021-10-23 00:15:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-23 00:20:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-23 00:25:00	1.02494	1.024288	5.0157262	3.9907862
2021-10-23 00:30:00	1.02401	1.024382	5.0147962	3.9907862
2021-10-23 00:35:00	1.02494	1.024382	5.0157262	3.9907862
2021-10-23 00:40:00	1.02401	1.024336	5.0147962	3.9907862
2021-10-23 00:45:00	1.02401	1.024336	5.0147962	3.9907862
2021-10-23 00:50:00	1.02401	1.024336	5.0147962	3.9907862
2021-10-23 00:55:00	1.02401	1.024336	5.0147962	3.9907862
2021-10-23 01:00:00	1.02494	1.024289	5.0157262	3.9907862
2021-10-23 01:05:00	1.02307	1.024195	5.0138562	3.9907862
2021-10-23 01:10:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-23 01:15:00	1.02401	1.024102	5.0147962	3.9907862
2021-10-23 01:20:00	1.02401	1.024102	5.0147962	3.9907862
2021-10-23 01:25:00	1.02494	1.024102	5.0157262	3.9907862
2021-10-23 01:30:00	1.02494	1.024195	5.0157262	3.9907862
2021-10-23 01:35:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-23 01:40:00	1.02307	1.024101	5.0138562	3.9907862
2021-10-23 01:45:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 01:50:00	1.02401	1.024008	5.0147962	3.9907862
2021-10-23 01:55:00	1.02494	1.024195	5.0157262	3.9907862
2021-10-23 02:00:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-23 02:05:00	1.02447	1.024241	5.0152562	3.9907862
2021-10-23 02:10:00	1.02541	1.024381	5.0161962	3.9907862
2021-10-23 02:15:00	1.02401	1.024288	5.0147962	3.9907862
2021-10-23 02:20:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-23 02:25:00	1.02401	1.024195	5.0147962	3.9907862
2021-10-23 02:30:00	1.02401	1.024289	5.0147962	3.9907862
2021-10-23 02:35:00	1.02401	1.024289	5.0147962	3.9907862
2021-10-23 02:40:00	1.02354	1.024242	5.0143262	3.9907862
2021-10-23 02:45:00	1.02401	1.024149	5.0147962	3.9907862
2021-10-23 02:50:00	1.02447	1.024195	5.0152562	3.9907862
2021-10-23 02:55:00	1.02494	1.024242	5.0157262	3.9907862
2021-10-23 03:00:00	1.02401	1.024102	5.0147962	3.9907862
2021-10-23 03:05:00	1.02401	1.024102	5.0147962	3.9907862
2021-10-23 03:10:00	1.02401	1.024102	5.0147962	3.9907862
2021-10-23 03:15:00	1.02494	1.024195	5.0157262	3.9907862
2021-10-23 03:20:00	1.02494	1.024288	5.0157262	3.9907862
2021-10-23 03:25:00	1.02494	1.024381	5.0157262	3.9907862
2021-10-23 03:30:00	1.02494	1.024521	5.0157262	3.9907862
2021-10-23 03:35:00	1.02354	1.024474	5.0143262	3.9907862
2021-10-23 03:40:00	1.02541	1.024568	5.0161962	3.9907862
2021-10-23 03:45:00	1.02401	1.024475	5.0147962	3.9907862
2021-10-23 03:50:00	1.02541	1.024615	5.0161962	3.9907862
2021-10-23 03:55:00	1.02541	1.024755	5.0161962	3.9907862
2021-10-23 04:00:00	1.02447	1.024801	5.0152562	3.9907862
2021-10-23 04:05:00	1.02401	1.024708	5.0147962	3.9907862
2021-10-23 04:10:00	1.02494	1.024708	5.0157262	3.9907862
2021-10-23 04:15:00	1.02401	1.024615	5.0147962	3.9907862
2021-10-23 04:20:00	1.02401	1.024522	5.0147962	3.9907862
2021-10-23 04:25:00	1.02494	1.024662	5.0157262	3.9907862
2021-10-23 04:30:00	1.02401	1.024522	5.0147962	3.9907862
2021-10-23 04:35:00	1.02447	1.024568	5.0152562	3.9907862
2021-10-23 04:40:00	1.02447	1.024474	5.0152562	3.9907862
2021-10-23 04:45:00	1.02541	1.024474	5.0161962	3.9907862
2021-10-23 04:50:00	1.02447	1.024474	5.0152562	3.9907862
2021-10-23 04:55:00	1.02494	1.024567	5.0157262	3.9907862
2021-10-23 05:00:00	1.02494	1.024567	5.0157262	3.9907862
2021-10-23 05:05:00	1.02401	1.024567	5.0147962	3.9907862
2021-10-23 05:10:00	1.02494	1.02466	5.0157262	3.9907862
2021-10-23 05:15:00	1.02401	1.024567	5.0147962	3.9907862
2021-10-23 05:20:00	1.02401	1.024567	5.0147962	3.9907862
2021-10-23 05:25:00	1.02494	1.024614	5.0157262	3.9907862
2021-10-23 05:30:00	1.02494	1.024661	5.0157262	3.9907862
2021-10-23 05:35:00	1.02401	1.024521	5.0147962	3.9907862
2021-10-23 05:40:00	1.02401	1.024475	5.0147962	3.9907862
2021-10-23 05:45:00	1.02401	1.024382	5.0147962	3.9907862
2021-10-23 05:50:00	1.02401	1.024289	5.0147962	3.9907862
2021-10-23 05:55:00	1.02401	1.024289	5.0147962	3.9907862
2021-10-23 06:00:00	1.02494	1.024289	5.0157262	3.9907862
2021-10-23 06:05:00	1.02541	1.024429	5.0161962	3.9907862
2021-10-23 06:10:00	1.02447	1.024475	5.0152562	3.9907862
2021-10-23 06:15:00	1.02447	1.024428	5.0152562	3.9907862
2021-10-23 06:20:00	1.02541	1.024475	5.0161962	3.9907862
2021-10-23 06:25:00	1.02447	1.024521	5.0152562	3.9907862
2021-10-23 06:30:00	1.02494	1.024614	5.0157262	3.9907862
2021-10-23 06:35:00	1.02494	1.024707	5.0157262	3.9907862
2021-10-23 06:40:00	1.02494	1.0248	5.0157262	3.9907862
2021-10-23 06:45:00	1.02541	1.02494	5.0161962	3.9907862
2021-10-23 06:50:00	1.02541	1.024987	5.0161962	3.9907862
2021-10-23 06:55:00	1.02447	1.024893	5.0152562	3.9907862
2021-10-23 07:00:00	1.02447	1.024893	5.0152562	3.9907862
2021-10-23 07:05:00	1.02447	1.024893	5.0152562	3.9907862
2021-10-23 07:10:00	1.02447	1.024799	5.0152562	3.9907862
2021-10-23 07:15:00	1.02447	1.024799	5.0152562	3.9907862
2021-10-23 07:20:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-23 07:25:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-23 07:30:00	1.02494	1.024799	5.0157262	3.9907862
2021-10-23 07:35:00	1.02447	1.024705	5.0152562	3.9907862
2021-10-23 07:40:00	1.02447	1.024611	5.0152562	3.9907862
2021-10-23 07:45:00	1.02447	1.024611	5.0152562	3.9907862
2021-10-23 07:50:00	1.02401	1.024565	5.0147962	3.9907862
2021-10-23 07:55:00	1.02401	1.024519	5.0147962	3.9907862
2021-10-23 08:00:00	1.02401	1.024473	5.0147962	3.9907862
2021-10-23 08:05:00	1.02541	1.024567	5.0161962	3.9907862
2021-10-23 08:10:00	1.02401	1.024474	5.0147962	3.9907862
2021-10-23 08:15:00	1.02447	1.024427	5.0152562	3.9907862
2021-10-23 08:20:00	1.02401	1.024334	5.0147962	3.9907862
2021-10-23 08:25:00	1.02494	1.024381	5.0157262	3.9907862
2021-10-23 08:30:00	1.02401	1.024335	5.0147962	3.9907862
2021-10-23 08:35:00	1.02401	1.024289	5.0147962	3.9907862
2021-10-23 08:40:00	1.02447	1.024335	5.0152562	3.9907862
2021-10-23 08:45:00	1.02447	1.024381	5.0152562	3.9907862
2021-10-23 08:50:00	1.02401	1.024381	5.0147962	3.9907862
2021-10-23 08:55:00	1.02401	1.024241	5.0147962	3.9907862
2021-10-23 09:00:00	1.02307	1.024147	5.0138562	3.9907862
2021-10-23 09:05:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 09:10:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 09:15:00	1.02401	1.024008	5.0147962	3.9907862
2021-10-23 09:20:00	1.02447	1.024054	5.0152562	3.9907862
2021-10-23 09:25:00	1.02354	1.024007	5.0143262	3.9907862
2021-10-23 09:30:00	1.02401	1.023961	5.0147962	3.9907862
2021-10-23 09:35:00	1.02494	1.024008	5.0157262	3.9907862
2021-10-23 09:40:00	1.02401	1.024008	5.0147962	3.9907862
2021-10-23 09:45:00	1.02494	1.024101	5.0157262	3.9907862
2021-10-23 09:50:00	1.02307	1.024101	5.0138562	3.9907862
2021-10-23 09:55:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 10:00:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 10:05:00	1.02401	1.024101	5.0147962	3.9907862
2021-10-23 10:10:00	1.02354	1.024008	5.0143262	3.9907862
2021-10-23 10:15:00	1.02447	1.024101	5.0152562	3.9907862
2021-10-23 10:20:00	1.02447	1.024147	5.0152562	3.9907862
2021-10-23 10:25:00	1.02447	1.0241	5.0152562	3.9907862
2021-10-23 10:30:00	1.02354	1.024053	5.0143262	3.9907862
2021-10-23 10:35:00	1.02401	1.02396	5.0147962	3.9907862
2021-10-23 10:40:00	1.02401	1.024054	5.0147962	3.9907862
2021-10-23 10:45:00	1.02354	1.024007	5.0143262	3.9907862
2021-10-23 10:50:00	1.02447	1.024053	5.0152562	3.9907862
2021-10-23 10:55:00	1.02447	1.024099	5.0152562	3.9907862
2021-10-23 11:00:00	1.02494	1.024239	5.0157262	3.9907862
2021-10-23 11:05:00	1.02354	1.024146	5.0143262	3.9907862
2021-10-23 11:10:00	1.02401	1.0241	5.0147962	3.9907862
2021-10-23 11:15:00	1.02401	1.024054	5.0147962	3.9907862
2021-10-23 11:20:00	1.02261	1.023961	5.0133962	3.9907862
2021-10-23 11:25:00	1.02401	1.023961	5.0147962	3.9907862
2021-10-23 11:30:00	1.02307	1.023867	5.0138562	3.9907862
2021-10-23 11:35:00	1.02401	1.023914	5.0147962	3.9907862
2021-10-23 11:40:00	1.02401	1.023868	5.0147962	3.9907862
2021-10-23 11:45:00	1.02447	1.023868	5.0152562	3.9907862
2021-10-23 11:50:00	1.02401	1.023775	5.0147962	3.9907862
2021-10-23 11:55:00	1.02401	1.023822	5.0147962	3.9907862
2021-10-23 12:00:00	1.02447	1.023868	5.0152562	3.9907862
2021-10-23 12:05:00	1.02354	1.023821	5.0143262	3.9907862
2021-10-23 12:10:00	1.02354	1.023914	5.0143262	3.9907862
2021-10-23 12:15:00	1.02354	1.023867	5.0143262	3.9907862
2021-10-23 12:20:00	1.02307	1.023867	5.0138562	3.9907862
2021-10-23 12:25:00	1.02354	1.02382	5.0143262	3.9907862
2021-10-23 12:30:00	1.02401	1.02382	5.0147962	3.9907862
2021-10-23 12:35:00	1.02307	1.02368	5.0138562	3.9907862
2021-10-23 12:40:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-23 12:45:00	1.02401	1.023586	5.0147962	3.9907862
2021-10-23 12:50:00	1.02354	1.023493	5.0143262	3.9907862
2021-10-23 12:55:00	1.02447	1.023586	5.0152562	3.9907862
2021-10-23 13:00:00	1.02354	1.023586	5.0143262	3.9907862
2021-10-23 13:05:00	1.02354	1.023586	5.0143262	3.9907862
2021-10-23 13:10:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-23 13:15:00	1.02401	1.023633	5.0147962	3.9907862
2021-10-23 13:20:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-23 13:25:00	1.02447	1.023679	5.0152562	3.9907862
2021-10-23 13:30:00	1.02401	1.023773	5.0147962	3.9907862
2021-10-23 13:35:00	1.02447	1.023819	5.0152562	3.9907862
2021-10-23 13:40:00	1.02354	1.023819	5.0143262	3.9907862
2021-10-23 13:45:00	1.02447	1.023819	5.0152562	3.9907862
2021-10-23 13:50:00	1.02447	1.023912	5.0152562	3.9907862
2021-10-23 13:55:00	1.02307	1.023865	5.0138562	3.9907862
2021-10-23 14:00:00	1.02354	1.023912	5.0143262	3.9907862
2021-10-23 14:05:00	1.02401	1.023912	5.0147962	3.9907862
2021-10-23 14:10:00	1.02307	1.023912	5.0138562	3.9907862
2021-10-23 14:15:00	1.02307	1.023772	5.0138562	3.9907862
2021-10-23 14:20:00	1.02307	1.023678	5.0138562	3.9907862
2021-10-23 14:25:00	1.02307	1.023538	5.0138562	3.9907862
2021-10-23 14:30:00	1.02401	1.023585	5.0147962	3.9907862
2021-10-23 14:35:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-23 14:40:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-23 14:45:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-23 14:50:00	1.02261	1.023306	5.0133962	3.9907862
2021-10-23 14:55:00	1.02261	1.023166	5.0133962	3.9907862
2021-10-23 15:00:00	1.02401	1.02326	5.0147962	3.9907862
2021-10-23 15:05:00	1.02307	1.02326	5.0138562	3.9907862
2021-10-23 15:10:00	1.02307	1.02326	5.0138562	3.9907862
2021-10-23 15:15:00	1.02307	1.02326	5.0138562	3.9907862
2021-10-23 15:20:00	1.02307	1.023166	5.0138562	3.9907862
2021-10-23 15:25:00	1.02307	1.023166	5.0138562	3.9907862
2021-10-23 15:30:00	1.02401	1.02326	5.0147962	3.9907862
2021-10-23 15:35:00	1.02447	1.023306	5.0152562	3.9907862
2021-10-23 15:40:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-23 15:45:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-23 15:50:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-23 15:55:00	1.02447	1.023585	5.0152562	3.9907862
2021-10-23 16:00:00	1.02307	1.023585	5.0138562	3.9907862
2021-10-23 16:05:00	1.02307	1.023585	5.0138562	3.9907862
2021-10-23 16:10:00	1.02307	1.023585	5.0138562	3.9907862
2021-10-23 16:15:00	1.02307	1.023585	5.0138562	3.9907862
2021-10-23 16:20:00	1.02354	1.023538	5.0143262	3.9907862
2021-10-23 16:25:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-23 16:30:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-23 16:35:00	1.02401	1.023445	5.0147962	3.9907862
2021-10-23 16:40:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-23 16:45:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-23 16:50:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-23 16:55:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-23 17:00:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-23 17:05:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-23 17:10:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-23 17:15:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-23 17:20:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-23 17:25:00	1.02447	1.023445	5.0152562	3.9907862
2021-10-23 17:30:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-23 17:35:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-23 17:40:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-23 17:45:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-23 17:50:00	1.02401	1.023492	5.0147962	3.9907862
2021-10-23 17:55:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-23 18:00:00	1.02401	1.023539	5.0147962	3.9907862
2021-10-23 18:05:00	1.02401	1.023586	5.0147962	3.9907862
2021-10-23 18:10:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-23 18:15:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-23 18:20:00	1.02447	1.023539	5.0152562	3.9907862
2021-10-23 18:25:00	1.02354	1.023586	5.0143262	3.9907862
2021-10-23 18:30:00	1.02447	1.023726	5.0152562	3.9907862
2021-10-23 18:35:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-23 18:40:00	1.02307	1.023632	5.0138562	3.9907862
2021-10-23 18:45:00	1.02307	1.023585	5.0138562	3.9907862
2021-10-23 18:50:00	1.02401	1.023585	5.0147962	3.9907862
2021-10-23 18:55:00	1.02401	1.023585	5.0147962	3.9907862
2021-10-23 19:00:00	1.02401	1.023679	5.0147962	3.9907862
2021-10-23 19:05:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-23 19:10:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-23 19:15:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-23 19:20:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-23 19:25:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-23 19:30:00	1.02447	1.023539	5.0152562	3.9907862
2021-10-23 19:35:00	1.02354	1.023586	5.0143262	3.9907862
2021-10-23 19:40:00	1.02401	1.023586	5.0147962	3.9907862
2021-10-23 19:45:00	1.02447	1.023632	5.0152562	3.9907862
2021-10-23 19:50:00	1.02354	1.023585	5.0143262	3.9907862
2021-10-23 19:55:00	1.02401	1.023632	5.0147962	3.9907862
2021-10-23 20:00:00	1.02401	1.023726	5.0147962	3.9907862
2021-10-23 20:05:00	1.02401	1.02382	5.0147962	3.9907862
2021-10-23 20:10:00	1.02307	1.02382	5.0138562	3.9907862
2021-10-23 20:15:00	1.02447	1.02396	5.0152562	3.9907862
2021-10-23 20:20:00	1.02401	1.023914	5.0147962	3.9907862
2021-10-23 20:25:00	1.02401	1.023961	5.0147962	3.9907862
2021-10-23 20:30:00	1.02307	1.023867	5.0138562	3.9907862
2021-10-23 20:35:00	1.02401	1.023821	5.0147962	3.9907862
2021-10-23 20:40:00	1.02354	1.023821	5.0143262	3.9907862
2021-10-23 20:45:00	1.02307	1.023727	5.0138562	3.9907862
2021-10-23 20:50:00	1.02354	1.02368	5.0143262	3.9907862
2021-10-23 20:55:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-23 21:00:00	1.02401	1.02368	5.0147962	3.9907862
2021-10-23 21:05:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-23 21:10:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-23 21:15:00	1.02401	1.02354	5.0147962	3.9907862
2021-10-23 21:20:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-23 21:25:00	1.02401	1.02354	5.0147962	3.9907862
2021-10-23 21:30:00	1.02307	1.023493	5.0138562	3.9907862
2021-10-23 21:35:00	1.02401	1.023587	5.0147962	3.9907862
2021-10-23 21:40:00	1.02401	1.023634	5.0147962	3.9907862
2021-10-23 21:45:00	1.02447	1.023774	5.0152562	3.9907862
2021-10-23 21:50:00	1.02307	1.02368	5.0138562	3.9907862
2021-10-23 21:55:00	1.02401	1.02368	5.0147962	3.9907862
2021-10-23 22:00:00	1.02447	1.02382	5.0152562	3.9907862
2021-10-23 22:05:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-23 22:10:00	1.02401	1.02382	5.0147962	3.9907862
2021-10-23 22:15:00	1.02447	1.023866	5.0152562	3.9907862
2021-10-23 22:20:00	1.02447	1.024006	5.0152562	3.9907862
2021-10-23 22:25:00	1.02354	1.023959	5.0143262	3.9907862
2021-10-23 22:30:00	1.02447	1.024005	5.0152562	3.9907862
2021-10-23 22:35:00	1.02354	1.023912	5.0143262	3.9907862
2021-10-23 22:40:00	1.02307	1.023912	5.0138562	3.9907862
2021-10-23 22:45:00	1.02307	1.023818	5.0138562	3.9907862
2021-10-23 22:50:00	1.02401	1.023772	5.0147962	3.9907862
2021-10-23 22:55:00	1.02401	1.023866	5.0147962	3.9907862
2021-10-23 23:00:00	1.02307	1.023772	5.0138562	3.9907862
2021-10-23 23:05:00	1.02401	1.023726	5.0147962	3.9907862
2021-10-23 23:10:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-23 23:15:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-23 23:20:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-23 23:25:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-23 23:30:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-23 23:35:00	1.02401	1.023493	5.0147962	3.9907862
2021-10-23 23:40:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-23 23:45:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-23 23:50:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-23 23:55:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-24 00:00:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-24 00:05:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 00:10:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 00:15:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-24 00:20:00	1.02447	1.023492	5.0152562	3.9907862
2021-10-24 00:25:00	1.02447	1.023538	5.0152562	3.9907862
2021-10-24 00:30:00	1.02354	1.023585	5.0143262	3.9907862
2021-10-24 00:35:00	1.02354	1.023632	5.0143262	3.9907862
2021-10-24 00:40:00	1.02447	1.023678	5.0152562	3.9907862
2021-10-24 00:45:00	1.02354	1.023725	5.0143262	3.9907862
2021-10-24 00:50:00	1.02354	1.023725	5.0143262	3.9907862
2021-10-24 00:55:00	1.02354	1.023772	5.0143262	3.9907862
2021-10-24 01:00:00	1.02307	1.023772	5.0138562	3.9907862
2021-10-24 01:05:00	1.02307	1.023725	5.0138562	3.9907862
2021-10-24 01:10:00	1.02401	1.023679	5.0147962	3.9907862
2021-10-24 01:15:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-24 01:20:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 01:25:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-24 01:30:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-24 01:35:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-24 01:40:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 01:45:00	1.02354	1.023258	5.0143262	3.9907862
2021-10-24 01:50:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 01:55:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 02:00:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 02:05:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 02:10:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 02:15:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 02:20:00	1.02214	1.023071	5.0129262	3.9907862
2021-10-24 02:25:00	1.02354	1.023071	5.0143262	3.9907862
2021-10-24 02:30:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-24 02:35:00	1.02261	1.023025	5.0133962	3.9907862
2021-10-24 02:40:00	1.02354	1.023072	5.0143262	3.9907862
2021-10-24 02:45:00	1.02354	1.023119	5.0143262	3.9907862
2021-10-24 02:50:00	1.02354	1.023166	5.0143262	3.9907862
2021-10-24 02:55:00	1.02307	1.023166	5.0138562	3.9907862
2021-10-24 03:00:00	1.02307	1.023166	5.0138562	3.9907862
2021-10-24 03:05:00	1.02307	1.023166	5.0138562	3.9907862
2021-10-24 03:10:00	1.02307	1.023259	5.0138562	3.9907862
2021-10-24 03:15:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-24 03:20:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-24 03:25:00	1.02261	1.023165	5.0133962	3.9907862
2021-10-24 03:30:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-24 03:35:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-24 03:40:00	1.02354	1.023118	5.0143262	3.9907862
2021-10-24 03:45:00	1.02354	1.023165	5.0143262	3.9907862
2021-10-24 03:50:00	1.02354	1.023212	5.0143262	3.9907862
2021-10-24 03:55:00	1.02354	1.023259	5.0143262	3.9907862
2021-10-24 04:00:00	1.02307	1.023259	5.0138562	3.9907862
2021-10-24 04:05:00	1.02401	1.023353	5.0147962	3.9907862
2021-10-24 04:10:00	1.02401	1.023447	5.0147962	3.9907862
2021-10-24 04:15:00	1.02401	1.023587	5.0147962	3.9907862
2021-10-24 04:20:00	1.02307	1.023587	5.0138562	3.9907862
2021-10-24 04:25:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-24 04:30:00	1.02307	1.023493	5.0138562	3.9907862
2021-10-24 04:35:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-24 04:40:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-24 04:45:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 04:50:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 04:55:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 05:00:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 05:05:00	1.02401	1.023164	5.0147962	3.9907862
2021-10-24 05:10:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 05:15:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 05:20:00	1.02401	1.023258	5.0147962	3.9907862
2021-10-24 05:25:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 05:30:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 05:35:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-24 05:40:00	1.02261	1.023306	5.0133962	3.9907862
2021-10-24 05:45:00	1.02307	1.023306	5.0138562	3.9907862
2021-10-24 05:50:00	1.02307	1.023306	5.0138562	3.9907862
2021-10-24 05:55:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-24 06:00:00	1.02307	1.023212	5.0138562	3.9907862
2021-10-24 06:05:00	1.02354	1.023259	5.0143262	3.9907862
2021-10-24 06:10:00	1.02354	1.023212	5.0143262	3.9907862
2021-10-24 06:15:00	1.02354	1.023259	5.0143262	3.9907862
2021-10-24 06:20:00	1.02354	1.023306	5.0143262	3.9907862
2021-10-24 06:25:00	1.02354	1.023259	5.0143262	3.9907862
2021-10-24 06:30:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-24 06:35:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-24 06:40:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 06:45:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-24 06:50:00	1.02354	1.023493	5.0143262	3.9907862
2021-10-24 06:55:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-24 07:00:00	1.02401	1.023493	5.0147962	3.9907862
2021-10-24 07:05:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-24 07:10:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-24 07:15:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 07:20:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-24 07:25:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-24 07:30:00	1.02354	1.023446	5.0143262	3.9907862
2021-10-24 07:35:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-24 07:40:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-24 07:45:00	1.02354	1.023446	5.0143262	3.9907862
2021-10-24 07:50:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-24 07:55:00	1.02401	1.023493	5.0147962	3.9907862
2021-10-24 08:00:00	1.02307	1.023493	5.0138562	3.9907862
2021-10-24 08:05:00	1.02401	1.023587	5.0147962	3.9907862
2021-10-24 08:10:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-24 08:15:00	1.02354	1.02354	5.0143262	3.9907862
2021-10-24 08:20:00	1.02447	1.023633	5.0152562	3.9907862
2021-10-24 08:25:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-24 08:30:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-24 08:35:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-24 08:40:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-24 08:45:00	1.02401	1.023586	5.0147962	3.9907862
2021-10-24 08:50:00	1.02447	1.023726	5.0152562	3.9907862
2021-10-24 08:55:00	1.02354	1.023679	5.0143262	3.9907862
2021-10-24 09:00:00	1.02447	1.023819	5.0152562	3.9907862
2021-10-24 09:05:00	1.02307	1.023772	5.0138562	3.9907862
2021-10-24 09:10:00	1.02307	1.023632	5.0138562	3.9907862
2021-10-24 09:15:00	1.02261	1.023539	5.0133962	3.9907862
2021-10-24 09:20:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 09:25:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-24 09:30:00	1.02307	1.023445	5.0138562	3.9907862
2021-10-24 09:35:00	1.02307	1.023351	5.0138562	3.9907862
2021-10-24 09:40:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-24 09:45:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 09:50:00	1.02401	1.023118	5.0147962	3.9907862
2021-10-24 09:55:00	1.02401	1.023212	5.0147962	3.9907862
2021-10-24 10:00:00	1.02401	1.023306	5.0147962	3.9907862
2021-10-24 10:05:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 10:10:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 10:15:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 10:20:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 10:25:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-24 10:30:00	1.02354	1.023446	5.0143262	3.9907862
2021-10-24 10:35:00	1.02447	1.023586	5.0152562	3.9907862
2021-10-24 10:40:00	1.02354	1.023539	5.0143262	3.9907862
2021-10-24 10:45:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-24 10:50:00	1.02354	1.023445	5.0143262	3.9907862
2021-10-24 10:55:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-24 11:00:00	1.02447	1.023632	5.0152562	3.9907862
2021-10-24 11:05:00	1.02307	1.023632	5.0138562	3.9907862
2021-10-24 11:10:00	1.02307	1.023632	5.0138562	3.9907862
2021-10-24 11:15:00	1.02307	1.023585	5.0138562	3.9907862
2021-10-24 11:20:00	1.02354	1.023585	5.0143262	3.9907862
2021-10-24 11:25:00	1.02401	1.023539	5.0147962	3.9907862
2021-10-24 11:30:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 11:35:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-24 11:40:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-24 11:45:00	1.02447	1.023585	5.0152562	3.9907862
2021-10-24 11:50:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-24 11:55:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 12:00:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 12:05:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 12:10:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-24 12:15:00	1.02447	1.023538	5.0152562	3.9907862
2021-10-24 12:20:00	1.02307	1.023538	5.0138562	3.9907862
2021-10-24 12:25:00	1.02401	1.023585	5.0147962	3.9907862
2021-10-24 12:30:00	1.02307	1.023538	5.0138562	3.9907862
2021-10-24 12:35:00	1.02307	1.023398	5.0138562	3.9907862
2021-10-24 12:40:00	1.02401	1.023445	5.0147962	3.9907862
2021-10-24 12:45:00	1.02354	1.023492	5.0143262	3.9907862
2021-10-24 12:50:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 12:55:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 13:00:00	1.02401	1.023539	5.0147962	3.9907862
2021-10-24 13:05:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-24 13:10:00	1.02354	1.023446	5.0143262	3.9907862
2021-10-24 13:15:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 13:20:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 13:25:00	1.02354	1.023399	5.0143262	3.9907862
2021-10-24 13:30:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-24 13:35:00	1.02401	1.023399	5.0147962	3.9907862
2021-10-24 13:40:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-24 13:45:00	1.02354	1.023446	5.0143262	3.9907862
2021-10-24 13:50:00	1.02401	1.023446	5.0147962	3.9907862
2021-10-24 13:55:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-24 14:00:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-24 14:05:00	1.02401	1.023493	5.0147962	3.9907862
2021-10-24 14:10:00	1.02494	1.02368	5.0157262	3.9907862
2021-10-24 14:15:00	1.02354	1.02368	5.0143262	3.9907862
2021-10-24 14:20:00	1.02354	1.02368	5.0143262	3.9907862
2021-10-24 14:25:00	1.02447	1.023726	5.0152562	3.9907862
2021-10-24 14:30:00	1.02447	1.023866	5.0152562	3.9907862
2021-10-24 14:35:00	1.02307	1.023819	5.0138562	3.9907862
2021-10-24 14:40:00	1.02401	1.023819	5.0147962	3.9907862
2021-10-24 14:45:00	1.02354	1.023866	5.0143262	3.9907862
2021-10-24 14:50:00	1.02401	1.02396	5.0147962	3.9907862
2021-10-24 14:55:00	1.02401	1.02396	5.0147962	3.9907862
2021-10-24 15:00:00	1.02307	1.023773	5.0138562	3.9907862
2021-10-24 15:05:00	1.02307	1.023726	5.0138562	3.9907862
2021-10-24 15:10:00	1.02307	1.023679	5.0138562	3.9907862
2021-10-24 15:15:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-24 15:20:00	1.02447	1.023539	5.0152562	3.9907862
2021-10-24 15:25:00	1.02494	1.023726	5.0157262	3.9907862
2021-10-24 15:30:00	1.02401	1.023726	5.0147962	3.9907862
2021-10-24 15:35:00	1.02307	1.023679	5.0138562	3.9907862
2021-10-24 15:40:00	1.02401	1.023679	5.0147962	3.9907862
2021-10-24 15:45:00	1.02401	1.023679	5.0147962	3.9907862
2021-10-24 15:50:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-24 15:55:00	1.02261	1.02368	5.0133962	3.9907862
2021-10-24 16:00:00	1.02307	1.02368	5.0138562	3.9907862
2021-10-24 16:05:00	1.02401	1.023774	5.0147962	3.9907862
2021-10-24 16:10:00	1.02307	1.023634	5.0138562	3.9907862
2021-10-24 16:15:00	1.02307	1.023447	5.0138562	3.9907862
2021-10-24 16:20:00	1.02401	1.023447	5.0147962	3.9907862
2021-10-24 16:25:00	1.02354	1.023494	5.0143262	3.9907862
2021-10-24 16:30:00	1.02447	1.02354	5.0152562	3.9907862
2021-10-24 16:35:00	1.02307	1.023446	5.0138562	3.9907862
2021-10-24 16:40:00	1.02307	1.023399	5.0138562	3.9907862
2021-10-24 16:45:00	1.02401	1.023539	5.0147962	3.9907862
2021-10-24 16:50:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-24 16:55:00	1.02401	1.023539	5.0147962	3.9907862
2021-10-24 17:00:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-24 17:05:00	1.02401	1.023633	5.0147962	3.9907862
2021-10-24 17:10:00	1.02401	1.023633	5.0147962	3.9907862
2021-10-24 17:15:00	1.02447	1.023726	5.0152562	3.9907862
2021-10-24 17:20:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-24 17:25:00	1.02401	1.023727	5.0147962	3.9907862
2021-10-24 17:30:00	1.02401	1.023821	5.0147962	3.9907862
2021-10-24 17:35:00	1.02401	1.023821	5.0147962	3.9907862
2021-10-24 17:40:00	1.02307	1.023821	5.0138562	3.9907862
2021-10-24 17:45:00	1.02447	1.023867	5.0152562	3.9907862
2021-10-24 17:50:00	1.02307	1.023867	5.0138562	3.9907862
2021-10-24 17:55:00	1.02307	1.023773	5.0138562	3.9907862
2021-10-24 18:00:00	1.02401	1.023773	5.0147962	3.9907862
2021-10-24 18:05:00	1.02261	1.023587	5.0133962	3.9907862
2021-10-24 18:10:00	1.02261	1.023494	5.0133962	3.9907862
2021-10-24 18:15:00	1.02401	1.023494	5.0147962	3.9907862
2021-10-24 18:20:00	1.02401	1.023494	5.0147962	3.9907862
2021-10-24 18:25:00	1.02447	1.02354	5.0152562	3.9907862
2021-10-24 18:30:00	1.02307	1.02354	5.0138562	3.9907862
2021-10-24 18:35:00	1.02307	1.0234	5.0138562	3.9907862
2021-10-24 18:40:00	1.02307	1.0234	5.0138562	3.9907862
2021-10-24 18:45:00	1.02401	1.023494	5.0147962	3.9907862
2021-10-24 18:50:00	1.02401	1.023494	5.0147962	3.9907862
2021-10-24 18:55:00	1.02354	1.023587	5.0143262	3.9907862
2021-10-24 19:00:00	1.02354	1.02368	5.0143262	3.9907862
2021-10-24 19:05:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-24 19:10:00	1.02447	1.023632	5.0152562	3.9907862
2021-10-24 19:15:00	1.02354	1.023539	5.0143262	3.9907862
2021-10-24 19:20:00	1.02307	1.023539	5.0138562	3.9907862
2021-10-24 19:25:00	1.02401	1.023633	5.0147962	3.9907862
2021-10-24 19:30:00	1.02401	1.023727	5.0147962	3.9907862
2021-10-24 19:35:00	1.02354	1.02368	5.0143262	3.9907862
2021-10-24 19:40:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-24 19:45:00	1.02447	1.023726	5.0152562	3.9907862
2021-10-24 19:50:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-24 19:55:00	1.02354	1.023773	5.0143262	3.9907862
2021-10-24 20:00:00	1.02354	1.02368	5.0143262	3.9907862
2021-10-24 20:05:00	1.02307	1.023633	5.0138562	3.9907862
2021-10-24 20:10:00	1.02401	1.023727	5.0147962	3.9907862
2021-10-24 20:15:00	1.02401	1.023727	5.0147962	3.9907862
2021-10-24 20:20:00	1.02447	1.023773	5.0152562	3.9907862
2021-10-24 20:25:00	1.02401	1.02382	5.0147962	3.9907862
2021-10-24 20:30:00	1.02401	1.023867	5.0147962	3.9907862
2021-10-24 20:35:00	1.02307	1.023727	5.0138562	3.9907862
2021-10-24 20:40:00	1.02354	1.023727	5.0143262	3.9907862
2021-10-24 20:45:00	1.02354	1.023727	5.0143262	3.9907862
2021-10-24 20:50:00	1.02307	1.02368	5.0138562	3.9907862
2021-10-24 20:55:00	1.02307	1.02368	5.0138562	3.9907862
2021-10-24 21:00:00	1.02307	1.023586	5.0138562	3.9907862
2021-10-24 21:05:00	1.02307	1.023492	5.0138562	3.9907862
2021-10-24 21:10:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-24 21:15:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 21:20:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 21:25:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 21:30:00	1.02354	1.023164	5.0143262	3.9907862
2021-10-24 21:35:00	1.02307	1.023117	5.0138562	3.9907862
2021-10-24 21:40:00	1.02307	1.023117	5.0138562	3.9907862
2021-10-24 21:45:00	1.02307	1.023117	5.0138562	3.9907862
2021-10-24 21:50:00	1.02354	1.023164	5.0143262	3.9907862
2021-10-24 21:55:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 22:00:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 22:05:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 22:10:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 22:15:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 22:20:00	1.02401	1.023211	5.0147962	3.9907862
2021-10-24 22:25:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-24 22:30:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-24 22:35:00	1.02354	1.023258	5.0143262	3.9907862
2021-10-24 22:40:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-24 22:45:00	1.02354	1.023258	5.0143262	3.9907862
2021-10-24 22:50:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-24 22:55:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-24 23:00:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-24 23:05:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-24 23:10:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-24 23:15:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-24 23:20:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-24 23:25:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 23:30:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-24 23:35:00	1.02307	1.023211	5.0138562	3.9907862
2021-10-24 23:40:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 23:45:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 23:50:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-24 23:55:00	1.02307	1.023117	5.0138562	3.9907862
2021-10-25 00:00:00	1.02401	1.023164	5.0147962	3.9907862
2021-10-25 00:05:00	1.02307	1.023164	5.0138562	3.9907862
2021-10-25 00:10:00	1.02261	1.023118	5.0133962	3.9907862
2021-10-25 00:15:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-25 00:20:00	1.02307	1.023118	5.0138562	3.9907862
2021-10-25 00:25:00	1.02354	1.023165	5.0143262	3.9907862
2021-10-25 00:30:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-25 00:35:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-25 00:40:00	1.02307	1.023165	5.0138562	3.9907862
2021-10-25 00:45:00	1.02354	1.023212	5.0143262	3.9907862
2021-10-25 00:50:00	1.02354	1.023165	5.0143262	3.9907862
2021-10-25 00:55:00	1.02354	1.023212	5.0143262	3.9907862
2021-10-25 01:00:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-25 01:05:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-25 01:10:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-25 01:15:00	1.02401	1.023352	5.0147962	3.9907862
2021-10-25 01:20:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-25 01:25:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-25 01:30:00	1.02307	1.023352	5.0138562	3.9907862
2021-10-25 01:35:00	1.02307	1.023305	5.0138562	3.9907862
2021-10-25 01:40:00	1.02307	1.023258	5.0138562	3.9907862
2021-10-25 01:45:00	1.02354	1.023258	5.0143262	3.9907862
2021-10-25 01:50:00	1.02354	1.023305	5.0143262	3.9907862
2021-10-25 01:55:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-25 02:00:00	1.02354	1.023352	5.0143262	3.9907862
2021-10-25 02:05:00	1.02261	1.023212	5.0133962	3.9907862
2021-10-25 02:10:00	1.02354	1.023259	5.0143262	3.9907862
2021-10-25 02:15:00	1.02354	1.023306	5.0143262	3.9907862
2021-10-25 02:20:00	1.02354	1.023353	5.0143262	3.9907862
2021-10-25 02:25:00	1.02354	1.0234	5.0143262	3.9907862
2021-10-25 02:30:00	1.02354	1.023447	5.0143262	3.9907862
2021-10-25 02:35:00	1.02354	1.023447	5.0143262	3.9907862
2021-10-25 02:40:00	1.02307	1.0234	5.0138562	3.9907862
2021-10-25 02:45:00	1.02354	1.0234	5.0143262	3.9907862
2021-10-25 02:50:00	1.02307	1.023353	5.0138562	3.9907862
2021-10-25 02:55:00	1.02214	1.023306	5.0129262	3.9907862
2021-10-25 03:00:00	1.02261	1.023213	5.0133962	3.9907862
2021-10-25 03:05:00	1.02307	1.023166	5.0138562	3.9907862
2021-10-25 03:10:00	1.02214	1.023026	5.0129262	3.9907862
2021-10-25 03:15:00	1.02307	1.022979	5.0138562	3.9907862
2021-10-25 03:20:00	1.02214	1.022839	5.0129262	3.9907862
2021-10-25 03:25:00	1.02214	1.022699	5.0129262	3.9907862
2021-10-25 03:30:00	1.02307	1.022699	5.0138562	3.9907862
2021-10-25 03:35:00	1.02261	1.022606	5.0133962	3.9907862
2021-10-25 03:40:00	1.02354	1.022653	5.0143262	3.9907862
2021-10-25 03:45:00	1.02214	1.022653	5.0129262	3.9907862
2021-10-25 03:50:00	1.02307	1.022699	5.0138562	3.9907862
2021-10-25 03:55:00	1.02354	1.022746	5.0143262	3.9907862
2021-10-25 04:00:00	1.02261	1.022793	5.0133962	3.9907862
2021-10-25 04:05:00	1.02401	1.022887	5.0147962	3.9907862
2021-10-25 04:10:00	1.02261	1.022934	5.0133962	3.9907862
2021-10-25 04:15:00	1.02354	1.023074	5.0143262	3.9907862
2021-10-25 04:20:00	1.02261	1.023028	5.0133962	3.9907862
2021-10-25 04:25:00	1.02354	1.023121	5.0143262	3.9907862
2021-10-25 04:30:00	1.02261	1.023028	5.0133962	3.9907862
2021-10-25 04:35:00	1.02354	1.023168	5.0143262	3.9907862
2021-10-25 04:40:00	1.02307	1.023168	5.0138562	3.9907862
2021-10-25 04:45:00	1.02214	1.023028	5.0129262	3.9907862
2021-10-25 04:50:00	1.02214	1.022981	5.0129262	3.9907862
2021-10-25 04:55:00	1.02307	1.022887	5.0138562	3.9907862
2021-10-25 05:00:00	1.02307	1.022933	5.0138562	3.9907862
2021-10-25 05:05:00	1.02214	1.022793	5.0129262	3.9907862
2021-10-25 05:10:00	1.02354	1.022886	5.0143262	3.9907862
2021-10-25 05:15:00	1.02261	1.022793	5.0133962	3.9907862
2021-10-25 05:20:00	1.02261	1.022793	5.0133962	3.9907862
2021-10-25 05:25:00	1.02354	1.022793	5.0143262	3.9907862
2021-10-25 05:30:00	1.02261	1.022747	5.0133962	3.9907862
2021-10-25 05:35:00	1.02214	1.022747	5.0129262	3.9907862
2021-10-25 05:40:00	1.02307	1.02284	5.0138562	3.9907862
2021-10-25 05:45:00	1.02307	1.02284	5.0138562	3.9907862
2021-10-25 05:50:00	1.02214	1.022747	5.0129262	3.9907862
2021-10-25 05:55:00	1.02354	1.022887	5.0143262	3.9907862
2021-10-25 06:00:00	1.02214	1.022747	5.0129262	3.9907862
2021-10-25 06:05:00	1.02354	1.02284	5.0143262	3.9907862
2021-10-25 06:10:00	1.02354	1.022933	5.0143262	3.9907862
2021-10-25 06:15:00	1.02307	1.022886	5.0138562	3.9907862
2021-10-25 06:20:00	1.02307	1.022932	5.0138562	3.9907862
2021-10-25 06:25:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-25 06:30:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-25 06:35:00	1.02307	1.023025	5.0138562	3.9907862
2021-10-25 06:40:00	1.02214	1.023025	5.0129262	3.9907862
2021-10-25 06:45:00	1.02214	1.022885	5.0129262	3.9907862
2021-10-25 06:50:00	1.02214	1.022885	5.0129262	3.9907862
2021-10-25 06:55:00	1.02307	1.022838	5.0138562	3.9907862
2021-10-25 07:00:00	1.02354	1.022838	5.0143262	3.9907862
2021-10-25 07:05:00	1.02214	1.022745	5.0129262	3.9907862
2021-10-25 07:10:00	1.02214	1.022652	5.0129262	3.9907862
2021-10-25 07:15:00	1.02307	1.022652	5.0138562	3.9907862
2021-10-25 07:20:00	1.02214	1.022559	5.0129262	3.9907862
2021-10-25 07:25:00	1.02307	1.022559	5.0138562	3.9907862
2021-10-25 07:30:00	1.02261	1.022606	5.0133962	3.9907862
2021-10-25 07:35:00	1.02307	1.022699	5.0138562	3.9907862
2021-10-25 07:40:00	1.02261	1.022746	5.0133962	3.9907862
2021-10-25 07:45:00	1.02261	1.0227	5.0133962	3.9907862
2021-10-25 07:50:00	1.02261	1.022607	5.0133962	3.9907862
2021-10-25 07:55:00	1.02261	1.022654	5.0133962	3.9907862
2021-10-25 08:00:00	1.02307	1.022747	5.0138562	3.9907862
2021-10-25 08:05:00	1.02354	1.022794	5.0143262	3.9907862
2021-10-25 08:10:00	1.02307	1.022887	5.0138562	3.9907862
2021-10-25 08:15:00	1.02307	1.022887	5.0138562	3.9907862
2021-10-25 08:20:00	1.02401	1.023027	5.0147962	3.9907862
2021-10-25 08:25:00	1.02401	1.023121	5.0147962	3.9907862
2021-10-25 08:30:00	1.02307	1.023167	5.0138562	3.9907862
2021-10-25 08:35:00	1.02401	1.023307	5.0147962	3.9907862
2021-10-25 08:40:00	1.02401	1.023447	5.0147962	3.9907862
2021-10-25 08:45:00	1.02354	1.02354	5.0143262	3.9907862
2021-10-25 08:50:00	1.02494	1.023727	5.0157262	3.9907862
2021-10-25 08:55:00	1.02354	1.023727	5.0143262	3.9907862
2021-10-25 09:00:00	1.02401	1.023821	5.0147962	3.9907862
2021-10-25 09:05:00	1.02307	1.023821	5.0138562	3.9907862
2021-10-25 09:10:00	1.02307	1.023727	5.0138562	3.9907862
2021-10-25 09:15:00	1.02447	1.023773	5.0152562	3.9907862
2021-10-25 09:20:00	1.02447	1.023913	5.0152562	3.9907862
2021-10-25 09:25:00	1.02354	1.023866	5.0143262	3.9907862
2021-10-25 09:30:00	1.02354	1.023819	5.0143262	3.9907862
2021-10-25 09:35:00	1.02354	1.023819	5.0143262	3.9907862
2021-10-25 09:40:00	1.02307	1.023632	5.0138562	3.9907862
2021-10-25 09:45:00	1.02354	1.023632	5.0143262	3.9907862
2021-10-25 09:50:00	1.02354	1.023585	5.0143262	3.9907862
2021-10-25 09:55:00	1.02401	1.023679	5.0147962	3.9907862
2021-10-25 10:00:00	1.02354	1.023726	5.0143262	3.9907862
2021-10-25 10:05:00	1.02354	1.023633	5.0143262	3.9907862
2021-10-25 10:10:00	1.05906	1.027092	5.0498462	3.9907862
2021-10-25 10:15:00	0.0187704	0.92661504	5.0853662	5.0665958	*
2021-10-25 10:20:00	0.0187539	0.82613643	5.0853497	5.0665958
2021-10-25 10:25:00	0.0187043	0.72565286	5.0853001	5.0665958
2021-10-25 10:30:00	0.0186988	0.62521574	5.0852946	5.0665958
2021-10-25 10:35:00	0.0187759	0.52473933	5.0853717	5.0665958
2021-10-25 10:40:00	0.0187263	0.42425796	5.0853221	5.0665958
2021-10-25 10:45:00	0.0187318	0.32373014	5.0853276	5.0665958
2021-10-25 10:50:00	0.0186657	0.22324271	5.0852615	5.0665958
2021-10-25 10:55:00	0.0186713	0.12275584	5.0852671	5.0665958
2021-10-25 11:00:00	0.0186547	0.01871531	5.0852505	5.0665958
2021-10-25 11:05:00	0.0186767	0.01870594	5.0852725	5.0665958
2021-10-25 11:10:00	0.0186602	0.01869657	5.085256	5.0665958
2021-10-25 11:15:00	0.0186492	0.01869106	5.085245	5.0665958
2021-10-25 11:20:00	0.0186657	0.01868775	5.0852615	5.0665958
2021-10-25 11:25:00	0.0186713	0.01867729	5.0852671	5.0665958
2021-10-25 11:30:00	0.0185886	0.01866352	5.0851844	5.0665958
2021-10-25 11:35:00	0.0186713	0.01865747	5.0852671	5.0665958
2021-10-25 11:40:00	0.0185832	0.01864922	5.085179	5.0665958
2021-10-25 11:45:00	0.0185832	0.01864041	5.085179	5.0665958
2021-10-25 11:50:00	0.0185886	0.0186338	5.0851844	5.0665958
2021-10-25 11:55:00	0.0186327	0.0186294	5.0852285	5.0665958
2021-10-25 12:00:00	0.0185556	0.01861894	5.0851514	5.0665958
2021-10-25 12:05:00	0.0186162	0.01861564	5.085212	5.0665958
2021-10-25 12:10:00	0.0185942	0.01860849	5.08519	5.0665958
2021-10-25 12:15:00	0.0186107	0.01860243	5.0852065	5.0665958
2021-10-25 12:20:00	0.0186382	0.01860739	5.085234	5.0665958
2021-10-25 12:25:00	0.0185611	0.01859637	5.0851569	5.0665958
2021-10-25 12:30:00	0.0185281	0.01859086	5.0851239	5.0665958
2021-10-25 12:35:00	0.0185721	0.01858975	5.0851679	5.0665958
2021-10-25 12:40:00	0.0185501	0.0185859	5.0851459	5.0665958
2021-10-25 12:45:00	0.0185061	0.01857324	5.0851019	5.0665958
2021-10-25 12:50:00	0.0185721	0.01857489	5.0851679	5.0665958
2021-10-25 12:55:00	0.0185721	0.01857048	5.0851679	5.0665958
2021-10-25 13:00:00	0.0185446	0.01856552	5.0851404	5.0665958
2021-10-25 13:05:00	0.0185171	0.01855616	5.0851129	5.0665958
2021-10-25 13:10:00	0.0185116	0.0185435	5.0851074	5.0665958
2021-10-25 13:15:00	0.0185832	0.01854571	5.085179	5.0665958
2021-10-25 13:20:00	0.0185336	0.01854626	5.0851294	5.0665958
2021-10-25 13:25:00	0.0185336	0.01854241	5.0851294	5.0665958
2021-10-25 13:30:00	0.0185171	0.01853911	5.0851129	5.0665958
2021-10-25 13:35:00	0.018462	0.0185347	5.0850578	5.0665958
2021-10-25 13:40:00	0.0185611	0.0185336	5.0851569	5.0665958
2021-10-25 13:45:00	0.0185061	0.018527	5.0851019	5.0665958
2021-10-25 13:50:00	0.0184675	0.01851929	5.0850633	5.0665958
2021-10-25 13:55:00	0.0185611	0.01852369	5.0851569	5.0665958
2021-10-25 14:00:00	0.0185391	0.01852644	5.0851349	5.0665958
2021-10-25 14:05:00	0.0184951	0.01851763	5.0850909	5.0665958
2021-10-25 14:10:00	0.0185116	0.01851543	5.0851074	5.0665958
2021-10-25 14:15:00	0.018462	0.01850827	5.0850578	5.0665958
2021-10-25 14:20:00	0.0185061	0.01850717	5.0851019	5.0665958
2021-10-25 14:25:00	0.0184951	0.01851048	5.0850909	5.0665958
2021-10-25 14:30:00	0.018451	0.01849947	5.0850468	5.0665958
2021-10-25 14:35:00	0.01844	0.01849286	5.0850358	5.0665958
2021-10-25 14:40:00	0.018462	0.01849231	5.0850578	5.0665958
2021-10-25 14:45:00	0.0184345	0.01847965	5.0850303	5.0665958
2021-10-25 14:50:00	0.0185116	0.0184769	5.0851074	5.0665958
2021-10-25 14:55:00	0.018484	0.01847579	5.0850798	5.0665958
2021-10-25 15:00:00	0.0184125	0.01846588	5.0850083	5.0665958
2021-10-25 15:05:00	0.0184455	0.01846423	5.0850413	5.0665958
2021-10-25 15:10:00	0.018462	0.01845982	5.0850578	5.0665958
2021-10-25 15:15:00	0.018418	0.01845211	5.0850138	5.0665958
2021-10-25 15:20:00	0.0184345	0.01845046	5.0850303	5.0665958
2021-10-25 15:25:00	0.018473	0.01845376	5.0850688	5.0665958
2021-10-25 15:30:00	0.018451	0.01845266	5.0850468	5.0665958
2021-10-25 15:35:00	0.0184951	0.01845872	5.0850909	5.0665958
2021-10-25 15:40:00	0.0184675	0.01845431	5.0850633	5.0665958
2021-10-25 15:45:00	0.01844	0.01844991	5.0850358	5.0665958
2021-10-25 15:50:00	0.0184345	0.01845211	5.0850303	5.0665958
2021-10-25 15:55:00	0.0185391	0.01846147	5.0851349	5.0665958
2021-10-25 16:00:00	0.0183959	0.01845486	5.0849917	5.0665958
2021-10-25 16:05:00	0.018451	0.01845816	5.0850468	5.0665958
2021-10-25 16:10:00	0.0184675	0.01846146	5.0850633	5.0665958
2021-10-25 16:15:00	0.0185501	0.01846917	5.0851459	5.0665958
2021-10-25 16:20:00	0.018473	0.01847137	5.0850688	5.0665958
2021-10-25 16:25:00	0.0184125	0.01846311	5.0850083	5.0665958
2021-10-25 16:30:00	0.01844	0.01846036	5.0850358	5.0665958
2021-10-25 16:35:00	0.0184455	0.01846091	5.0850413	5.0665958
2021-10-25 16:40:00	0.0184951	0.01846697	5.0850909	5.0665958
2021-10-25 16:45:00	0.0185336	0.01846642	5.0851294	5.0665958
2021-10-25 16:50:00	0.0185061	0.01847744	5.0851019	5.0665958
2021-10-25 16:55:00	0.0184951	0.01848185	5.0850909	5.0665958
2021-10-25 17:00:00	0.01844	0.0184791	5.0850358	5.0665958
2021-10-25 17:05:00	0.0185116	0.01847525	5.0851074	5.0665958
2021-10-25 17:10:00	0.018462	0.01847415	5.0850578	5.0665958
2021-10-25 17:15:00	0.0184896	0.01848186	5.0850854	5.0665958
2021-10-25 17:20:00	0.0184896	0.01848682	5.0850854	5.0665958
2021-10-25 17:25:00	0.018484	0.01849067	5.0850798	5.0665958
2021-10-25 17:30:00	0.0185006	0.01849122	5.0850964	5.0665958
2021-10-25 17:35:00	0.018484	0.01848626	5.0850798	5.0665958
2021-10-25 17:40:00	0.0184675	0.0184824	5.0850633	5.0665958
2021-10-25 17:45:00	0.0185391	0.0184868	5.0851349	5.0665958
2021-10-25 17:50:00	0.0185171	0.01849451	5.0851129	5.0665958
2021-10-25 17:55:00	0.0185116	0.01849451	5.0851074	5.0665958
2021-10-25 18:00:00	0.018429	0.01849121	5.0850248	5.0665958
2021-10-25 18:05:00	0.018451	0.01848735	5.0850468	5.0665958
2021-10-25 18:10:00	0.018418	0.01848019	5.0850138	5.0665958
2021-10-25 18:15:00	0.0184235	0.01847414	5.0850193	5.0665958
2021-10-25 18:20:00	0.01844	0.01846808	5.0850358	5.0665958
2021-10-25 18:25:00	0.0185116	0.01847084	5.0851074	5.0665958
2021-10-25 18:30:00	0.018462	0.01847029	5.0850578	5.0665958
2021-10-25 18:35:00	0.018429	0.01845928	5.0850248	5.0665958
2021-10-25 18:40:00	0.018418	0.01844937	5.0850138	5.0665958
2021-10-25 18:45:00	0.0185171	0.01844992	5.0851129	5.0665958
2021-10-25 18:50:00	0.0184675	0.01845377	5.0850633	5.0665958
2021-10-25 18:55:00	0.018451	0.01845377	5.0850468	5.0665958
2021-10-25 19:00:00	0.0185281	0.01846478	5.0851239	5.0665958
2021-10-25 19:05:00	0.0184345	0.01846588	5.0850303	5.0665958
2021-10-25 19:10:00	0.018462	0.01846808	5.0850578	5.0665958
2021-10-25 19:15:00	0.018451	0.01846202	5.0850468	5.0665958
2021-10-25 19:20:00	0.0184455	0.01846037	5.0850413	5.0665958
2021-10-25 19:25:00	0.0184125	0.01845872	5.0850083	5.0665958
2021-10-25 19:30:00	0.0185006	0.01846698	5.0850964	5.0665958
2021-10-25 19:35:00	0.0185061	0.01846588	5.0851019	5.0665958
2021-10-25 19:40:00	0.018418	0.01846093	5.0850138	5.0665958
2021-10-25 19:45:00	0.018451	0.01846093	5.0850468	5.0665958
2021-10-25 19:50:00	0.0185171	0.01845983	5.0851129	5.0665958
2021-10-25 19:55:00	0.0185061	0.01846699	5.0851019	5.0665958
2021-10-25 20:00:00	0.0184565	0.01846644	5.0850523	5.0665958
2021-10-25 20:05:00	0.0184785	0.01846919	5.0850743	5.0665958
2021-10-25 20:10:00	0.0184455	0.01846919	5.0850413	5.0665958
2021-10-25 20:15:00	0.018418	0.01846974	5.0850138	5.0665958
2021-10-25 20:20:00	0.018473	0.01846698	5.0850688	5.0665958
2021-10-25 20:25:00	0.01844	0.01846037	5.0850358	5.0665958
2021-10-25 20:30:00	0.018418	0.01846037	5.0850138	5.0665958
2021-10-25 20:35:00	0.0185281	0.01846808	5.0851239	5.0665958
2021-10-25 20:40:00	0.018418	0.01845817	5.0850138	5.0665958
2021-10-25 20:45:00	0.0184896	0.01845652	5.0850854	5.0665958
2021-10-25 20:50:00	0.018462	0.01845707	5.0850578	5.0665958
2021-10-25 20:55:00	0.0184235	0.01845157	5.0850193	5.0665958
2021-10-25 21:00:00	0.0185061	0.01845763	5.0851019	5.0665958
2021-10-25 21:05:00	0.0184951	0.01846534	5.0850909	5.0665958
2021-10-25 21:10:00	0.0184455	0.01846259	5.0850413	5.0665958
2021-10-25 21:15:00	0.018473	0.01846589	5.0850688	5.0665958
2021-10-25 21:20:00	0.0184675	0.01847084	5.0850633	5.0665958
2021-10-25 21:25:00	0.0184268	0.01846071	5.0850226	5.0665958
2021-10-25 21:30:00	0.018407	0.01845961	5.0850028	5.0665958
2021-10-25 21:35:00	0.0184235	0.018453	5.0850193	5.0665958
2021-10-25 21:40:00	0.0184896	0.01845576	5.0850854	5.0665958
2021-10-25 21:45:00	0.0184896	0.01846237	5.0850854	5.0665958
2021-10-25 21:50:00	0.0185281	0.01846457	5.0851239	5.0665958
2021-10-25 21:55:00	0.01844	0.01845906	5.0850358	5.0665958
2021-10-25 22:00:00	0.018407	0.01845521	5.0850028	5.0665958
2021-10-25 22:05:00	0.0185006	0.01845797	5.0850964	5.0665958
2021-10-25 22:10:00	0.0183959	0.01845081	5.0849917	5.0665958
2021-10-25 22:15:00	0.018451	0.01845323	5.0850468	5.0665958
2021-10-25 22:20:00	0.0184345	0.01845598	5.0850303	5.0665958
2021-10-25 22:25:00	0.0184345	0.01845708	5.0850303	5.0665958
2021-10-25 22:30:00	0.0184675	0.01845487	5.0850633	5.0665958
2021-10-25 22:35:00	0.01844	0.01844991	5.0850358	5.0665958
2021-10-25 22:40:00	0.0183794	0.01843504	5.0849752	5.0665958
2021-10-25 22:45:00	0.0185006	0.0184411	5.0850964	5.0665958
2021-10-25 22:50:00	0.01844	0.0184444	5.0850358	5.0665958
2021-10-25 22:55:00	0.0183794	0.01843228	5.0849752	5.0665958
2021-10-25 23:00:00	0.0184345	0.01843614	5.0850303	5.0665958
2021-10-25 23:05:00	0.018407	0.01843174	5.0850028	5.0665958
2021-10-25 23:10:00	0.0183629	0.01842458	5.0849587	5.0665958
2021-10-25 23:15:00	0.018429	0.01842403	5.0850248	5.0665958
2021-10-25 23:20:00	0.018407	0.01841798	5.0850028	5.0665958
2021-10-25 23:25:00	0.0183299	0.01840697	5.0849257	5.0665958
2021-10-25 23:30:00	0.018407	0.01840973	5.0850028	5.0665958
2021-10-25 23:35:00	0.0183519	0.01839486	5.0849477	5.0665958
2021-10-25 23:40:00	0.0183739	0.01838825	5.0849697	5.0665958
2021-10-25 23:45:00	0.0183684	0.01838715	5.0849642	5.0665958
2021-10-25 23:50:00	0.0183409	0.01837779	5.0849367	5.0665958
2021-10-25 23:55:00	0.0184014	0.01837723	5.0849972	5.0665958
2021-10-26 00:00:00	0.018418	0.01838274	5.0850138	5.0665958
2021-10-26 00:05:00	0.018418	0.01838164	5.0850138	5.0665958
2021-10-26 00:10:00	0.0183959	0.01838053	5.0849917	5.0665958
2021-10-26 00:15:00	0.0184345	0.01839099	5.0850303	5.0665958
2021-10-26 00:20:00	0.01844	0.01839429	5.0850358	5.0665958
2021-10-26 00:25:00	0.0183794	0.01839704	5.0849752	5.0665958
2021-10-26 00:30:00	0.018407	0.01840035	5.0850028	5.0665958
2021-10-26 00:35:00	0.018418	0.01840531	5.0850138	5.0665958
2021-10-26 00:40:00	0.0183739	0.01840861	5.0849697	5.0665958
2021-10-26 00:45:00	0.018473	0.01841577	5.0850688	5.0665958
2021-10-26 00:50:00	0.0184125	0.01841522	5.0850083	5.0665958
2021-10-26 00:55:00	0.018451	0.01841852	5.0850468	5.0665958
2021-10-26 01:00:00	0.0183684	0.01841577	5.0849642	5.0665958
2021-10-26 01:05:00	0.0183299	0.01840531	5.0849257	5.0665958
2021-10-26 01:10:00	0.0183629	0.0183976	5.0849587	5.0665958
2021-10-26 01:15:00	0.0183849	0.01839815	5.0849807	5.0665958
2021-10-26 01:20:00	0.0183684	0.01839429	5.0849642	5.0665958
2021-10-26 01:25:00	0.0183189	0.01838438	5.0849147	5.0665958
2021-10-26 01:30:00	0.01844	0.01839099	5.0850358	5.0665958
2021-10-26 01:35:00	0.0183904	0.01838273	5.0849862	5.0665958
2021-10-26 01:40:00	0.0183794	0.01837942	5.0849752	5.0665958
2021-10-26 01:45:00	0.0183739	0.01837171	5.0849697	5.0665958
2021-10-26 01:50:00	0.0183684	0.01837171	5.0849642	5.0665958
2021-10-26 01:55:00	0.0183078	0.0183695	5.0849036	5.0665958
2021-10-26 02:00:00	0.0183849	0.0183717	5.0849807	5.0665958
2021-10-26 02:05:00	0.0183904	0.01837225	5.0849862	5.0665958
2021-10-26 02:10:00	0.0184675	0.01838216	5.0850633	5.0665958
2021-10-26 02:15:00	0.0183684	0.01838711	5.0849642	5.0665958
2021-10-26 02:20:00	0.0183189	0.018375	5.0849147	5.0665958
2021-10-26 02:25:00	0.0183849	0.01837445	5.0849807	5.0665958
2021-10-26 02:30:00	0.018407	0.01837721	5.0850028	5.0665958
2021-10-26 02:35:00	0.0184014	0.01837996	5.0849972	5.0665958
2021-10-26 02:40:00	0.0183684	0.01837996	5.0849642	5.0665958
2021-10-26 02:45:00	0.0184014	0.01838932	5.0849972	5.0665958
2021-10-26 02:50:00	0.0183739	0.01838822	5.0849697	5.0665958
2021-10-26 02:55:00	0.018407	0.01838988	5.0850028	5.0665958
2021-10-26 03:00:00	0.0183519	0.01837832	5.0849477	5.0665958
2021-10-26 03:05:00	0.0183959	0.01838107	5.0849917	5.0665958
2021-10-26 03:10:00	0.0183409	0.01838327	5.0849367	5.0665958
2021-10-26 03:15:00	0.0183904	0.01838382	5.0849862	5.0665958
2021-10-26 03:20:00	0.0183684	0.01837996	5.0849642	5.0665958
2021-10-26 03:25:00	0.0183464	0.01837446	5.0849422	5.0665958
2021-10-26 03:30:00	0.0183409	0.01837171	5.0849367	5.0665958
2021-10-26 03:35:00	0.018407	0.01837227	5.0850028	5.0665958
2021-10-26 03:40:00	0.0183629	0.01837117	5.0849587	5.0665958
2021-10-26 03:45:00	0.0184235	0.01837282	5.0850193	5.0665958
2021-10-26 03:50:00	0.0183684	0.01837447	5.0849642	5.0665958
2021-10-26 03:55:00	0.0183519	0.01837007	5.0849477	5.0665958
2021-10-26 04:00:00	0.0184014	0.01837612	5.0849972	5.0665958
2021-10-26 04:05:00	0.0183354	0.01837062	5.0849312	5.0665958
2021-10-26 04:10:00	0.0183684	0.01837062	5.0849642	5.0665958
2021-10-26 04:15:00	0.0183519	0.01837117	5.0849477	5.0665958
2021-10-26 04:20:00	0.0183519	0.01837227	5.0849477	5.0665958
2021-10-26 04:25:00	0.0183959	0.01837116	5.0849917	5.0665958
2021-10-26 04:30:00	0.0183023	0.0183651	5.0848981	5.0665958
2021-10-26 04:35:00	0.0183519	0.01835794	5.0849477	5.0665958
2021-10-26 04:40:00	0.0183739	0.01835849	5.0849697	5.0665958
2021-10-26 04:45:00	0.0183519	0.01835849	5.0849477	5.0665958
2021-10-26 04:50:00	0.0183189	0.01835024	5.0849147	5.0665958
2021-10-26 04:55:00	0.0183684	0.01835354	5.0849642	5.0665958
2021-10-26 05:00:00	0.0183849	0.01835519	5.0849807	5.0665958
2021-10-26 05:05:00	0.0182968	0.01834968	5.0848926	5.0665958
2021-10-26 05:10:00	0.018429	0.01835739	5.0850248	5.0665958
2021-10-26 05:15:00	0.0183354	0.01835134	5.0849312	5.0665958
2021-10-26 05:20:00	0.0183519	0.0183563	5.0849477	5.0665958
2021-10-26 05:25:00	0.0183299	0.0183541	5.0849257	5.0665958
2021-10-26 05:30:00	0.0183849	0.0183552	5.0849807	5.0665958
2021-10-26 05:35:00	0.0184345	0.01836346	5.0850303	5.0665958
2021-10-26 05:40:00	0.0184455	0.01837612	5.0850413	5.0665958
2021-10-26 05:45:00	0.0184125	0.01838053	5.0850083	5.0665958
2021-10-26 05:50:00	0.0184235	0.01838439	5.0850193	5.0665958
2021-10-26 05:55:00	0.0184785	0.01840256	5.0850743	5.0665958
2021-10-26 06:00:00	0.01844	0.01840366	5.0850358	5.0665958
2021-10-26 06:05:00	0.0183959	0.01840971	5.0849917	5.0665958
2021-10-26 06:10:00	0.018451	0.01841962	5.0850468	5.0665958
2021-10-26 06:15:00	0.0184565	0.01843228	5.0850523	5.0665958
2021-10-26 06:20:00	0.0184785	0.01844164	5.0850743	5.0665958
2021-10-26 06:25:00	0.0184455	0.01844274	5.0850413	5.0665958
2021-10-26 06:30:00	0.0185061	0.0184488	5.0851019	5.0665958
2021-10-26 06:35:00	0.0185171	0.01845926	5.0851129	5.0665958
2021-10-26 06:40:00	0.0185942	0.01847633	5.08519	5.0665958
2021-10-26 06:45:00	0.0185226	0.01848074	5.0851184	5.0665958
2021-10-26 06:50:00	0.0185116	0.0184879	5.0851074	5.0665958
2021-10-26 06:55:00	0.0185281	0.01850112	5.0851239	5.0665958
2021-10-26 07:00:00	0.0185391	0.01850993	5.0851349	5.0665958
2021-10-26 07:05:00	0.0184896	0.01851324	5.0850854	5.0665958
2021-10-26 07:10:00	0.0185997	0.01852536	5.0851955	5.0665958
2021-10-26 07:15:00	0.0185061	0.01853142	5.0851019	5.0665958
2021-10-26 07:20:00	0.0185061	0.01853142	5.0851019	5.0665958
2021-10-26 07:25:00	0.0185281	0.01853252	5.0851239	5.0665958
2021-10-26 07:30:00	0.0185666	0.01852976	5.0851624	5.0665958
2021-10-26 07:35:00	0.0185721	0.01853471	5.0851679	5.0665958
2021-10-26 07:40:00	0.0186107	0.01854462	5.0852065	5.0665958
2021-10-26 07:45:00	0.0185942	0.01855123	5.08519	5.0665958
2021-10-26 07:50:00	0.0185942	0.01855674	5.08519	5.0665958
2021-10-26 07:55:00	0.0186382	0.0185716	5.085234	5.0665958
2021-10-26 08:00:00	0.0186382	0.01857545	5.085234	5.0665958
2021-10-26 08:05:00	0.0185832	0.01858316	5.085179	5.0665958
2021-10-26 08:10:00	0.0186272	0.01859527	5.085223	5.0665958
2021-10-26 08:15:00	0.0186052	0.01860298	5.085201	5.0665958
2021-10-26 08:20:00	0.0185777	0.01860409	5.0851735	5.0665958
2021-10-26 08:25:00	0.0186382	0.0186107	5.085234	5.0665958
2021-10-26 08:30:00	0.0186988	0.01861951	5.0852946	5.0665958
2021-10-26 08:35:00	0.0186547	0.01862556	5.0852505	5.0665958
2021-10-26 08:40:00	0.0186657	0.01863271	5.0852615	5.0665958
2021-10-26 08:45:00	0.0186052	0.01862941	5.085201	5.0665958
2021-10-26 08:50:00	0.0186272	0.01862831	5.085223	5.0665958
2021-10-26 08:55:00	0.0187153	0.01864152	5.0853111	5.0665958
2021-10-26 09:00:00	0.0186437	0.01864317	5.0852395	5.0665958
2021-10-26 09:05:00	0.0187043	0.01865308	5.0853001	5.0665958
2021-10-26 09:10:00	0.0186382	0.01865913	5.085234	5.0665958
2021-10-26 09:15:00	0.0186988	0.01866519	5.0852946	5.0665958
2021-10-26 09:20:00	0.0186382	0.01865913	5.085234	5.0665958
2021-10-26 09:25:00	0.0186823	0.01866189	5.0852781	5.0665958
2021-10-26 09:30:00	0.0186272	0.01865804	5.085223	5.0665958
2021-10-26 09:35:00	0.0186327	0.01866079	5.0852285	5.0665958
2021-10-26 09:40:00	0.0185777	0.01865584	5.0851735	5.0665958
2021-10-26 09:45:00	0.0186382	0.01864813	5.085234	5.0665958
2021-10-26 09:50:00	0.0186988	0.01865364	5.0852946	5.0665958
2021-10-26 09:55:00	0.0186162	0.01864483	5.085212	5.0665958
2021-10-26 10:00:00	0.0185832	0.01863933	5.085179	5.0665958
2021-10-26 10:05:00	0.0186382	0.01863327	5.085234	5.0665958
2021-10-26 10:10:00	0.0186492	0.01863437	5.085245	5.0665958
2021-10-26 10:15:00	0.0185997	0.01862611	5.0851955	5.0665958
2021-10-26 10:20:00	0.0185942	0.01862281	5.08519	5.0665958
2021-10-26 10:25:00	0.0185886	0.0186184	5.0851844	5.0665958
2021-10-26 10:30:00	0.0185391	0.01861454	5.0851349	5.0665958
2021-10-26 10:35:00	0.0185942	0.01861014	5.08519	5.0665958
2021-10-26 10:40:00	0.0185611	0.01859637	5.0851569	5.0665958
2021-10-26 10:45:00	0.0185721	0.01859196	5.0851679	5.0665958
2021-10-26 10:50:00	0.0185886	0.0185925	5.0851844	5.0665958
2021-10-26 10:55:00	0.0185997	0.01858865	5.0851955	5.0665958
2021-10-26 11:00:00	0.0185171	0.01857544	5.0851129	5.0665958
2021-10-26 11:05:00	0.0185501	0.01857048	5.0851459	5.0665958
2021-10-26 11:10:00	0.0185171	0.01856277	5.0851129	5.0665958
2021-10-26 11:15:00	0.0185336	0.01855727	5.0851294	5.0665958
2021-10-26 11:20:00	0.0185281	0.01855617	5.0851239	5.0665958
2021-10-26 11:25:00	0.0185997	0.01855672	5.0851955	5.0665958
2021-10-26 11:30:00	0.0185336	0.01855397	5.0851294	5.0665958
2021-10-26 11:35:00	0.0186052	0.01855728	5.085201	5.0665958
2021-10-26 11:40:00	0.0185832	0.01855674	5.085179	5.0665958
2021-10-26 11:45:00	0.0185997	0.01855674	5.0851955	5.0665958
2021-10-26 11:50:00	0.0185391	0.01855894	5.0851349	5.0665958
2021-10-26 11:55:00	0.0185832	0.01856225	5.085179	5.0665958
2021-10-26 12:00:00	0.0184896	0.0185595	5.0850854	5.0665958
2021-10-26 12:05:00	0.0185997	0.01856611	5.0851955	5.0665958
2021-10-26 12:10:00	0.0185501	0.01856831	5.0851459	5.0665958
2021-10-26 12:15:00	0.0185281	0.01856115	5.0851239	5.0665958
2021-10-26 12:20:00	0.0185721	0.018565	5.0851679	5.0665958
2021-10-26 12:25:00	0.0186272	0.0185672	5.085223	5.0665958
2021-10-26 12:30:00	0.0186052	0.0185694	5.085201	5.0665958
2021-10-26 12:35:00	0.0186713	0.01857656	5.0852671	5.0665958
2021-10-26 12:40:00	0.0186096	0.01858361	5.0852054	5.0665958
2021-10-26 12:45:00	0.0186382	0.01858911	5.085234	5.0665958
2021-10-26 12:50:00	0.0186052	0.01860067	5.085201	5.0665958
2021-10-26 12:55:00	0.0186933	0.01861003	5.0852891	5.0665958
2021-10-26 13:00:00	0.0186107	0.01861609	5.0852065	5.0665958
2021-10-26 13:05:00	0.0186382	0.0186271	5.085234	5.0665958
2021-10-26 13:10:00	0.0186162	0.01863151	5.085212	5.0665958
2021-10-26 13:15:00	0.0186823	0.01863702	5.0852781	5.0665958
2021-10-26 13:20:00	0.0186823	0.01864473	5.0852781	5.0665958
2021-10-26 13:25:00	0.0187153	0.01864913	5.0853111	5.0665958
2021-10-26 13:30:00	0.0186767	0.01865584	5.0852725	5.0665958
2021-10-26 13:35:00	0.0187263	0.01866465	5.0853221	5.0665958
2021-10-26 13:40:00	0.0187593	0.01868006	5.0853551	5.0665958
2021-10-26 13:45:00	0.0186823	0.01867896	5.0852781	5.0665958
2021-10-26 13:50:00	0.0186933	0.01868722	5.0852891	5.0665958
2021-10-26 13:55:00	0.0188254	0.01870594	5.0854212	5.0665958
2021-10-26 14:00:00	0.0187979	0.01872411	5.0853937	5.0665958
2021-10-26 14:05:00	0.0187539	0.01873127	5.0853497	5.0665958
2021-10-26 14:10:00	0.0188144	0.01874448	5.0854102	5.0665958
2021-10-26 14:15:00	0.0187098	0.01874393	5.0853056	5.0665958
2021-10-26 14:20:00	0.0186878	0.01874504	5.0852836	5.0665958
2021-10-26 14:25:00	0.0187704	0.01874945	5.0853662	5.0665958
2021-10-26 14:30:00	0.0187043	0.01874395	5.0853001	5.0665958
2021-10-26 14:35:00	0.0186933	0.01874505	5.0852891	5.0665958
2021-10-26 14:40:00	0.0187483	0.01875055	5.0853441	5.0665958
2021-10-26 14:45:00	0.0187043	0.01873844	5.0853001	5.0665958
2021-10-26 14:50:00	0.0186987	0.01872852	5.0852945	5.0665958
2021-10-26 14:55:00	0.0187372	0.01872685	5.085333	5.0665958
2021-10-26 15:00:00	0.0186491	0.01871032	5.0852449	5.0665958
2021-10-26 15:05:00	0.0186931	0.01870865	5.0852889	5.0665958
2021-10-26 15:10:00	0.0187316	0.01871303	5.0853274	5.0665958
2021-10-26 15:15:00	0.0187151	0.0187075	5.0853109	5.0665958
2021-10-26 15:20:00	0.0186766	0.01870473	5.0852724	5.0665958
2021-10-26 15:25:00	0.0186644	0.01870184	5.0852602	5.0665958
2021-10-26 15:30:00	0.0187592	0.01870293	5.085355	5.0665958
2021-10-26 15:35:00	0.0187483	0.01870733	5.0853441	5.0665958
2021-10-26 15:40:00	0.0186712	0.01870458	5.085267	5.0665958
2021-10-26 15:45:00	0.0187813	0.01870899	5.0853771	5.0665958
2021-10-26 15:50:00	0.0187703	0.01872111	5.0853661	5.0665958
2021-10-26 15:55:00	0.0187924	0.01873104	5.0853882	5.0665958
2021-10-26 16:00:00	0.0187924	0.01873712	5.0853882	5.0665958
2021-10-26 16:05:00	0.0187814	0.01874375	5.0853772	5.0665958
2021-10-26 16:10:00	0.0187193	0.01874802	5.0853151	5.0665958
2021-10-26 16:15:00	0.0187208	0.01875366	5.0853166	5.0665958
2021-10-26 16:20:00	0.0187814	0.01875588	5.0853772	5.0665958
2021-10-26 16:25:00	0.0187648	0.01875753	5.0853606	5.0665958
2021-10-26 16:30:00	0.0187924	0.01876965	5.0853882	5.0665958
2021-10-26 16:35:00	0.0187263	0.01876415	5.0853221	5.0665958
2021-10-26 16:40:00	0.0187814	0.01876526	5.0853772	5.0665958
2021-10-26 16:45:00	0.0188107	0.01876709	5.0854065	5.0665958
2021-10-26 16:50:00	0.0187558	0.01876343	5.0853516	5.0665958
2021-10-26 16:55:00	0.0188144	0.01876673	5.0854102	5.0665958
2021-10-26 17:00:00	0.0187924	0.01877404	5.0853882	5.0665958
2021-10-26 17:05:00	0.0188254	0.0187845	5.0854212	5.0665958
2021-10-26 17:10:00	0.0188309	0.01878945	5.0854267	5.0665958
2021-10-26 17:15:00	0.0187924	0.01879221	5.0853882	5.0665958
2021-10-26 17:20:00	0.018842	0.01879717	5.0854378	5.0665958
2021-10-26 17:25:00	0.0188364	0.01880818	5.0854322	5.0665958
2021-10-26 17:30:00	0.0188309	0.01881313	5.0854267	5.0665958
2021-10-26 17:35:00	0.0187979	0.01881185	5.0853937	5.0665958
2021-10-26 17:40:00	0.0188474	0.01882101	5.0854432	5.0665958
2021-10-26 17:45:00	0.0188199	0.01882156	5.0854157	5.0665958
2021-10-26 17:50:00	0.0188199	0.01882431	5.0854157	5.0665958
2021-10-26 17:55:00	0.0188254	0.01882431	5.0854212	5.0665958
2021-10-26 18:00:00	0.0188364	0.01882486	5.0854322	5.0665958
2021-10-26 18:05:00	0.0188034	0.01882596	5.0853992	5.0665958
2021-10-26 18:10:00	0.0188144	0.0188232	5.0854102	5.0665958
2021-10-26 18:15:00	0.0188695	0.01882651	5.0854653	5.0665958
2021-10-26 18:20:00	0.018842	0.01882762	5.0854378	5.0665958
2021-10-26 18:25:00	0.0189135	0.01883918	5.0855093	5.0665958
2021-10-26 18:30:00	0.018875	0.01884194	5.0854708	5.0665958
2021-10-26 18:35:00	0.0188915	0.0188491	5.0854873	5.0665958
2021-10-26 18:40:00	0.0188915	0.01885626	5.0854873	5.0665958
2021-10-26 18:45:00	0.0187869	0.01885241	5.0853827	5.0665958
2021-10-26 18:50:00	0.0188089	0.01884966	5.0854047	5.0665958
2021-10-26 18:55:00	0.0188034	0.01884966	5.0853992	5.0665958
2021-10-26 19:00:00	0.0188364	0.01885186	5.0854322	5.0665958
2021-10-26 19:05:00	0.0187593	0.01884084	5.0853551	5.0665958
2021-10-26 19:10:00	0.0188529	0.01884193	5.0854487	5.0665958
2021-10-26 19:15:00	0.0187814	0.01882872	5.0853772	5.0665958
2021-10-26 19:20:00	0.0187648	0.0188177	5.0853606	5.0665958
2021-10-26 19:25:00	0.0188144	0.01880999	5.0854102	5.0665958
2021-10-26 19:30:00	0.0188144	0.01880228	5.0854102	5.0665958
2021-10-26 19:35:00	0.0188144	0.01880503	5.0854102	5.0665958
2021-10-26 19:40:00	0.018875	0.01881164	5.0854708	5.0665958
2021-10-26 19:45:00	0.0188309	0.01881439	5.0854267	5.0665958
2021-10-26 19:50:00	0.0188805	0.0188188	5.0854763	5.0665958
2021-10-26 19:55:00	0.0188474	0.01882761	5.0854432	5.0665958
2021-10-26 20:00:00	0.018842	0.01882652	5.0854378	5.0665958
2021-10-26 20:05:00	0.0187924	0.01882762	5.0853882	5.0665958
2021-10-26 20:10:00	0.0188915	0.01884029	5.0854873	5.0665958
2021-10-26 20:15:00	0.0188529	0.01884414	5.0854487	5.0665958
2021-10-26 20:20:00	0.0188254	0.01884524	5.0854212	5.0665958
2021-10-26 20:25:00	0.0188695	0.01885075	5.0854653	5.0665958
2021-10-26 20:30:00	0.0188585	0.0188491	5.0854543	5.0665958
2021-10-26 20:35:00	0.0188805	0.01885406	5.0854763	5.0665958
2021-10-26 20:40:00	0.018829	0.01884891	5.0854248	5.0665958
2021-10-26 20:45:00	0.018875	0.01885167	5.0854708	5.0665958
2021-10-26 20:50:00	0.018875	0.01885497	5.0854708	5.0665958
2021-10-26 20:55:00	0.0188254	0.01885827	5.0854212	5.0665958
2021-10-26 21:00:00	0.0188474	0.01885386	5.0854432	5.0665958
2021-10-26 21:05:00	0.0188254	0.01885111	5.0854212	5.0665958
2021-10-26 21:10:00	0.0188915	0.01885772	5.0854873	5.0665958
2021-10-26 21:15:00	0.0188472	0.01885549	5.085443	5.0665958
2021-10-26 21:20:00	0.0189245	0.01886209	5.0855203	5.0665958
2021-10-26 21:25:00	0.0188695	0.01886099	5.0854653	5.0665958
2021-10-26 21:30:00	0.0188199	0.01886008	5.0854157	5.0665958
2021-10-26 21:35:00	0.0187924	0.01885182	5.0853882	5.0665958
2021-10-26 21:40:00	0.018875	0.01885182	5.0854708	5.0665958
2021-10-26 21:45:00	0.0188585	0.01885513	5.0854543	5.0665958
2021-10-26 21:50:00	0.018897	0.01886009	5.0854928	5.0665958
2021-10-26 21:55:00	0.0188585	0.0188634	5.0854543	5.0665958
2021-10-26 22:00:00	0.0189245	0.0188667	5.0855203	5.0665958
2021-10-26 22:05:00	0.0189025	0.01887223	5.0854983	5.0665958
2021-10-26 22:10:00	0.018886	0.01886838	5.0854818	5.0665958
2021-10-26 22:15:00	0.0188089	0.01886232	5.0854047	5.0665958
2021-10-26 22:20:00	0.0188585	0.01886618	5.0854543	5.0665958
2021-10-26 22:25:00	0.018941	0.01888104	5.0855368	5.0665958
2021-10-26 22:30:00	0.0188655	0.01888009	5.0854613	5.0665958
2021-10-26 22:35:00	0.0188529	0.01887953	5.0854487	5.0665958
2021-10-26 22:40:00	0.0188309	0.01887292	5.0854267	5.0665958
2021-10-26 22:45:00	0.0189025	0.01887732	5.0854983	5.0665958
2021-10-26 22:50:00	0.0188364	0.01886851	5.0854322	5.0665958
2021-10-26 22:55:00	0.018919	0.01887016	5.0855148	5.0665958
2021-10-26 23:00:00	0.018886	0.01887016	5.0854818	5.0665958
2021-10-26 23:05:00	0.0188474	0.01887401	5.0854432	5.0665958
2021-10-26 23:10:00	0.018842	0.01887236	5.0854378	5.0665958
2021-10-26 23:15:00	0.0188585	0.01886411	5.0854543	5.0665958
2021-10-26 23:20:00	0.0188529	0.01886285	5.0854487	5.0665958
2021-10-26 23:25:00	0.0188474	0.0188623	5.0854432	5.0665958
2021-10-26 23:30:00	0.0188034	0.01885955	5.0853992	5.0665958
2021-10-26 23:35:00	0.0188474	0.01885404	5.0854432	5.0665958
2021-10-26 23:40:00	0.0188585	0.01885625	5.0854543	5.0665958
2021-10-26 23:45:00	0.0188529	0.01884964	5.0854487	5.0665958
2021-10-26 23:50:00	0.0188695	0.01884799	5.0854653	5.0665958
2021-10-26 23:55:00	0.018919	0.01885515	5.0855148	5.0665958
2021-10-27 00:00:00	0.0189135	0.0188623	5.0855093	5.0665958
2021-10-27 00:05:00	0.018897	0.01886615	5.0854928	5.0665958
2021-10-27 00:10:00	0.0189021	0.01887107	5.0854979	5.0665958
2021-10-27 00:15:00	0.0188805	0.01887438	5.0854763	5.0665958
2021-10-27 00:20:00	0.0189135	0.01888539	5.0855093	5.0665958
2021-10-27 00:25:00	0.0189355	0.0188942	5.0855313	5.0665958
2021-10-27 00:30:00	0.0188695	0.0188953	5.0854653	5.0665958
2021-10-27 00:35:00	0.0188655	0.01889656	5.0854613	5.0665958
2021-10-27 00:40:00	0.018886	0.01889821	5.0854818	5.0665958
2021-10-27 00:45:00	0.0188585	0.01889216	5.0854543	5.0665958
2021-10-27 00:50:00	0.0188529	0.0188861	5.0854487	5.0665958
2021-10-27 00:55:00	0.0188915	0.01888555	5.0854873	5.0665958
2021-10-27 01:00:00	0.01893	0.01888834	5.0855258	5.0665958
2021-10-27 01:05:00	0.0189135	0.01889164	5.0855093	5.0665958
2021-10-27 01:10:00	0.018886	0.01888889	5.0854818	5.0665958
2021-10-27 01:15:00	0.018875	0.01888284	5.0854708	5.0665958
2021-10-27 01:20:00	0.0188309	0.01887898	5.0854267	5.0665958
2021-10-27 01:25:00	0.018919	0.01888433	5.0855148	5.0665958
2021-10-27 01:30:00	0.0189245	0.01888818	5.0855203	5.0665958
2021-10-27 01:35:00	0.018842	0.01888653	5.0854378	5.0665958
2021-10-27 01:40:00	0.0188254	0.01888378	5.0854212	5.0665958
2021-10-27 01:45:00	0.0189245	0.01888708	5.0855203	5.0665958
2021-10-27 01:50:00	0.018886	0.01888268	5.0854818	5.0665958
2021-10-27 01:55:00	0.0188585	0.01887718	5.0854543	5.0665958
2021-10-27 02:00:00	0.0188199	0.01887057	5.0854157	5.0665958
2021-10-27 02:05:00	0.0188585	0.01886892	5.0854543	5.0665958
2021-10-27 02:10:00	0.0188529	0.01887112	5.0854487	5.0665958
2021-10-27 02:15:00	0.018864	0.01886562	5.0854598	5.0665958
2021-10-27 02:20:00	0.0188915	0.01886232	5.0854873	5.0665958
2021-10-27 02:25:00	0.018875	0.01886562	5.0854708	5.0665958
2021-10-27 02:30:00	0.0188805	0.01887113	5.0854763	5.0665958
2021-10-27 02:35:00	0.01893	0.01887168	5.0855258	5.0665958
2021-10-27 02:40:00	0.018908	0.01887388	5.0855038	5.0665958
2021-10-27 02:45:00	0.018919	0.01887993	5.0855148	5.0665958
2021-10-27 02:50:00	0.0188364	0.01888158	5.0854322	5.0665958
2021-10-27 02:55:00	0.0189025	0.01888598	5.0854983	5.0665958
2021-10-27 03:00:00	0.0188034	0.01888103	5.0853992	5.0665958
2021-10-27 03:05:00	0.0188254	0.01887717	5.0854212	5.0665958
2021-10-27 03:10:00	0.0188254	0.01887056	5.0854212	5.0665958
2021-10-27 03:15:00	0.0188254	0.0188656	5.0854212	5.0665958
2021-10-27 03:20:00	0.0188585	0.0188634	5.0854543	5.0665958
2021-10-27 03:25:00	0.0188529	0.01885569	5.0854487	5.0665958
2021-10-27 03:30:00	0.0188034	0.01884523	5.0853992	5.0665958
2021-10-27 03:35:00	0.018829	0.01883623	5.0854248	5.0665958
2021-10-27 03:40:00	0.018886	0.01884119	5.0854818	5.0665958
2021-10-27 03:45:00	0.0188585	0.01883679	5.0854543	5.0665958
2021-10-27 03:50:00	0.0188254	0.01883899	5.0854212	5.0665958
2021-10-27 03:55:00	0.0188805	0.0188445	5.0854763	5.0665958
2021-10-27 04:00:00	0.0188695	0.01884891	5.0854653	5.0665958
2021-10-27 04:05:00	0.0188915	0.01885552	5.0854873	5.0665958
2021-10-27 04:10:00	0.018829	0.01885257	5.0854248	5.0665958
2021-10-27 04:15:00	0.0188254	0.01884982	5.0854212	5.0665958
2021-10-27 04:20:00	0.0188254	0.01885202	5.0854212	5.0665958
2021-10-27 04:25:00	0.0188585	0.01885497	5.0854543	5.0665958
2021-10-27 04:30:00	0.0188805	0.01885442	5.0854763	5.0665958
2021-10-27 04:35:00	0.018886	0.01885717	5.0854818	5.0665958
2021-10-27 04:40:00	0.018864	0.01886103	5.0854598	5.0665958
2021-10-27 04:45:00	0.0188695	0.01885993	5.0854653	5.0665958
2021-10-27 04:50:00	0.0188364	0.01885662	5.0854322	5.0665958
2021-10-27 04:55:00	0.0188805	0.01885552	5.0854763	5.0665958
2021-10-27 05:00:00	0.0187924	0.01885186	5.0853882	5.0665958
2021-10-27 05:05:00	0.0188364	0.01885296	5.0854322	5.0665958
2021-10-27 05:10:00	0.0188309	0.01885351	5.0854267	5.0665958
2021-10-27 05:15:00	0.018864	0.01885406	5.0854598	5.0665958
2021-10-27 05:20:00	0.0188805	0.01885406	5.0854763	5.0665958
2021-10-27 05:25:00	0.0188805	0.01885351	5.0854763	5.0665958
2021-10-27 05:30:00	0.018842	0.01885131	5.0854378	5.0665958
2021-10-27 05:35:00	0.0188144	0.0188458	5.0854102	5.0665958
2021-10-27 05:40:00	0.0188695	0.01884911	5.0854653	5.0665958
2021-10-27 05:45:00	0.0188472	0.01884578	5.085443	5.0665958
2021-10-27 05:50:00	0.0188309	0.01884963	5.0854267	5.0665958
2021-10-27 05:55:00	0.0188474	0.01885073	5.0854432	5.0665958
2021-10-27 06:00:00	0.018864	0.01885404	5.0854598	5.0665958
2021-10-27 06:05:00	0.0188805	0.01885569	5.0854763	5.0665958
2021-10-27 06:10:00	0.018875	0.01885514	5.0854708	5.0665958
2021-10-27 06:15:00	0.0188364	0.01885073	5.0854322	5.0665958
2021-10-27 06:20:00	0.0188585	0.01885238	5.0854543	5.0665958
2021-10-27 06:25:00	0.018875	0.01885844	5.0854708	5.0665958
2021-10-27 06:30:00	0.0188254	0.01885403	5.0854212	5.0665958
2021-10-27 06:35:00	0.0188309	0.0188524	5.0854267	5.0665958
2021-10-27 06:40:00	0.018829	0.01885221	5.0854248	5.0665958
2021-10-27 06:45:00	0.0188474	0.01885221	5.0854432	5.0665958
2021-10-27 06:50:00	0.0188529	0.0188511	5.0854487	5.0665958
2021-10-27 06:55:00	0.0189135	0.0188544	5.0855093	5.0665958
2021-10-27 07:00:00	0.0188309	0.01884999	5.0854267	5.0665958
2021-10-27 07:05:00	0.0188034	0.01884669	5.0853992	5.0665958
2021-10-27 07:10:00	0.0188585	0.01884669	5.0854543	5.0665958
2021-10-27 07:15:00	0.0190016	0.01885935	5.0855974	5.0665958
2021-10-27 07:20:00	0.0188695	0.01886376	5.0854653	5.0665958
2021-10-27 07:25:00	0.0189906	0.01887973	5.0855864	5.0665958
2021-10-27 07:30:00	0.0189245	0.01888928	5.0855203	5.0665958
2021-10-27 07:35:00	0.0189355	0.01889809	5.0855313	5.0665958
2021-10-27 07:40:00	0.018919	0.0189047	5.0855148	5.0665958
2021-10-27 07:45:00	0.0189796	0.01891131	5.0855754	5.0665958
2021-10-27 07:50:00	0.0189576	0.01892398	5.0855534	5.0665958
2021-10-27 07:55:00	0.0189135	0.01893499	5.0855093	5.0665958
2021-10-27 08:00:00	0.0190126	0.0189504	5.0856084	5.0665958
2021-10-27 08:05:00	0.0189851	0.01894875	5.0855809	5.0665958
2021-10-27 08:10:00	0.018897	0.0189515	5.0854928	5.0665958
2021-10-27 08:15:00	0.0189355	0.01894599	5.0855313	5.0665958
2021-10-27 08:20:00	0.0189906	0.0189526	5.0855864	5.0665958
2021-10-27 08:25:00	0.0189752	0.01895657	5.085571	5.0665958
2021-10-27 08:30:00	0.0189686	0.01896153	5.0855644	5.0665958
2021-10-27 08:35:00	0.0190347	0.01896704	5.0856305	5.0665958
2021-10-27 08:40:00	0.0190567	0.01897695	5.0856525	5.0665958
2021-10-27 08:45:00	0.0190457	0.01899017	5.0856415	5.0665958
2021-10-27 08:50:00	0.0190016	0.01898907	5.0855974	5.0665958
2021-10-27 08:55:00	0.0190071	0.01899127	5.0856029	5.0665958
2021-10-27 09:00:00	0.0190126	0.01900283	5.0856084	5.0665958
2021-10-27 09:05:00	0.0190236	0.01901164	5.0856194	5.0665958
2021-10-27 09:10:00	0.0190677	0.01901935	5.0856635	5.0665958
2021-10-27 09:15:00	0.0190181	0.01902364	5.0856139	5.0665958
2021-10-27 09:20:00	0.0190567	0.01903245	5.0856525	5.0665958
2021-10-27 09:25:00	0.0190236	0.01903134	5.0856194	5.0665958
2021-10-27 09:30:00	0.0190291	0.01902858	5.0856249	5.0665958
2021-10-27 09:35:00	0.0190236	0.01902637	5.0856194	5.0665958
2021-10-27 09:40:00	0.0190016	0.01902637	5.0855974	5.0665958
2021-10-27 09:45:00	0.0190236	0.01902802	5.0856194	5.0665958
2021-10-27 09:50:00	0.0189935	0.01902611	5.0855893	5.0665958
2021-10-27 09:55:00	0.0189741	0.01902116	5.0855699	5.0665958
2021-10-27 10:00:00	0.0189686	0.01901125	5.0855644	5.0665958
2021-10-27 10:05:00	0.0189796	0.0190074	5.0855754	5.0665958
2021-10-27 10:10:00	0.0190457	0.0190063	5.0856415	5.0665958
2021-10-27 10:15:00	0.0190016	0.0190041	5.0855974	5.0665958
2021-10-27 10:20:00	0.0189961	0.0190008	5.0855919	5.0665958
2021-10-27 10:25:00	0.018897	0.01898814	5.0854928	5.0665958
2021-10-27 10:30:00	0.0189851	0.01898649	5.0855809	5.0665958
2021-10-27 10:35:00	0.0189245	0.01897658	5.0855203	5.0665958
2021-10-27 10:40:00	0.0189741	0.01897464	5.0855699	5.0665958
2021-10-27 10:45:00	0.0189387	0.0189711	5.0855345	5.0665958
2021-10-27 10:50:00	0.0189906	0.0189733	5.0855864	5.0665958
2021-10-27 10:55:00	0.0189135	0.01896669	5.0855093	5.0665958
2021-10-27 11:00:00	0.0189355	0.01895567	5.0855313	5.0665958
2021-10-27 11:05:00	0.0189387	0.01894938	5.0855345	5.0665958
2021-10-27 11:10:00	0.0189686	0.01894663	5.0855644	5.0665958
2021-10-27 11:15:00	0.0189245	0.01894938	5.0855203	5.0665958
2021-10-27 11:20:00	0.0188585	0.01893672	5.0854543	5.0665958
2021-10-27 11:25:00	0.0188915	0.01893342	5.0854873	5.0665958
2021-10-27 11:30:00	0.0189521	0.01893122	5.0855479	5.0665958
2021-10-27 11:35:00	0.0189025	0.0189276	5.0854983	5.0665958
2021-10-27 11:40:00	0.018985	0.01892704	5.0855808	5.0665958
2021-10-27 11:45:00	0.0188913	0.01892482	5.0854871	5.0665958
2021-10-27 11:50:00	0.0188913	0.0189204	5.0854871	5.0665958
2021-10-27 11:55:00	0.0189188	0.01891841	5.0855146	5.0665958
2021-10-27 12:00:00	0.0188803	0.01890958	5.0854761	5.0665958
2021-10-27 12:05:00	0.0188654	0.01890367	5.0854612	5.0665958
2021-10-27 12:10:00	0.0189024	0.01890806	5.0854982	5.0665958
2021-10-27 12:15:00	0.0188694	0.01890585	5.0854652	5.0665958
2021-10-27 12:20:00	0.0188694	0.01889758	5.0854652	5.0665958
2021-10-27 12:25:00	0.0188969	0.01889702	5.0854927	5.0665958
2021-10-27 12:30:00	0.0188419	0.01888271	5.0854377	5.0665958
2021-10-27 12:35:00	0.0189355	0.01888713	5.0855313	5.0665958
2021-10-27 12:40:00	0.0188915	0.01888715	5.0854873	5.0665958
2021-10-27 12:45:00	0.0188694	0.01888221	5.0854652	5.0665958
2021-10-27 12:50:00	0.0189245	0.01888663	5.0855203	5.0665958
2021-10-27 12:55:00	0.0189245	0.01889254	5.0855203	5.0665958
2021-10-27 13:00:00	0.0188364	0.01888594	5.0854322	5.0665958
2021-10-27 13:05:00	0.0188695	0.01888595	5.0854653	5.0665958
2021-10-27 13:10:00	0.0189025	0.01888926	5.0854983	5.0665958
2021-10-27 13:15:00	0.0188915	0.01888872	5.0854873	5.0665958
2021-10-27 13:20:00	0.0188805	0.01889258	5.0854763	5.0665958
2021-10-27 13:25:00	0.0189245	0.01889148	5.0855203	5.0665958
2021-10-27 13:30:00	0.0188805	0.01889038	5.0854763	5.0665958
2021-10-27 13:35:00	0.0188805	0.01889149	5.0854763	5.0665958
2021-10-27 13:40:00	0.0189025	0.01888929	5.0854983	5.0665958
2021-10-27 13:45:00	0.0189245	0.01888929	5.0855203	5.0665958
2021-10-27 13:50:00	0.0189025	0.0188959	5.0854983	5.0665958
2021-10-27 13:55:00	0.018897	0.01889865	5.0854928	5.0665958
2021-10-27 14:00:00	0.018886	0.018897	5.0854818	5.0665958
2021-10-27 14:05:00	0.0188529	0.01889314	5.0854487	5.0665958
2021-10-27 14:10:00	0.0189025	0.01889534	5.0854983	5.0665958
2021-10-27 14:15:00	0.0188474	0.01888763	5.0854432	5.0665958
2021-10-27 14:20:00	0.0188144	0.01888102	5.0854102	5.0665958
2021-10-27 14:25:00	0.0189521	0.01888818	5.0855479	5.0665958
2021-10-27 14:30:00	0.0189025	0.01888818	5.0854983	5.0665958
2021-10-27 14:35:00	0.0189025	0.01888598	5.0854983	5.0665958
2021-10-27 14:40:00	0.018941	0.01888983	5.0855368	5.0665958
2021-10-27 14:45:00	0.018919	0.01889203	5.0855148	5.0665958
2021-10-27 14:50:00	0.0188474	0.01888817	5.0854432	5.0665958
2021-10-27 14:55:00	0.0188585	0.01888873	5.0854543	5.0665958
2021-10-27 15:00:00	0.0188199	0.01888047	5.0854157	5.0665958
2021-10-27 15:05:00	0.0188805	0.01888378	5.0854763	5.0665958
2021-10-27 15:10:00	0.0189025	0.01889259	5.0854983	5.0665958
2021-10-27 15:15:00	0.0188529	0.01888267	5.0854487	5.0665958
2021-10-27 15:20:00	0.0188915	0.01888157	5.0854873	5.0665958
2021-10-27 15:25:00	0.018908	0.01888212	5.0855038	5.0665958
2021-10-27 15:30:00	0.0189245	0.01888047	5.0855203	5.0665958
2021-10-27 15:35:00	0.0188915	0.01887772	5.0854873	5.0665958
2021-10-27 15:40:00	0.018864	0.01887938	5.0854598	5.0665958
2021-10-27 15:45:00	0.0189021	0.01888374	5.0854979	5.0665958
2021-10-27 15:50:00	0.0188585	0.0188876	5.0854543	5.0665958
2021-10-27 15:55:00	0.0189025	0.0188898	5.0854983	5.0665958
2021-10-27 16:00:00	0.018864	0.01888595	5.0854598	5.0665958
2021-10-27 16:05:00	0.018886	0.01888926	5.0854818	5.0665958
2021-10-27 16:10:00	0.018842	0.01888431	5.0854378	5.0665958
2021-10-27 16:15:00	0.018842	0.01887771	5.0854378	5.0665958
2021-10-27 16:20:00	0.0189025	0.01887551	5.0854983	5.0665958
2021-10-27 16:25:00	0.0188805	0.01887441	5.0854763	5.0665958
2021-10-27 16:30:00	0.0188474	0.01887275	5.0854432	5.0665958
2021-10-27 16:35:00	0.018919	0.01887444	5.0855148	5.0665958
2021-10-27 16:40:00	0.0188089	0.01886948	5.0854047	5.0665958
2021-10-27 16:45:00	0.018864	0.01886563	5.0854598	5.0665958
2021-10-27 16:50:00	0.0188364	0.01886287	5.0854322	5.0665958
2021-10-27 16:55:00	0.0188364	0.01885791	5.0854322	5.0665958
2021-10-27 17:00:00	0.0188838	0.01886209	5.0854796	5.0665958
2021-10-27 17:05:00	0.0188915	0.01886704	5.0854873	5.0665958
2021-10-27 17:10:00	0.0188915	0.01886594	5.0854873	5.0665958
2021-10-27 17:15:00	0.0188655	0.01886444	5.0854613	5.0665958
2021-10-27 17:20:00	0.0188585	0.01886555	5.0854543	5.0665958
2021-10-27 17:25:00	0.018919	0.01886555	5.0855148	5.0665958
2021-10-27 17:30:00	0.0189245	0.01887711	5.0855203	5.0665958
2021-10-27 17:35:00	0.0188474	0.01887545	5.0854432	5.0665958
2021-10-27 17:40:00	0.0188364	0.01887545	5.0854322	5.0665958
2021-10-27 17:45:00	0.018908	0.01888261	5.0855038	5.0665958
2021-10-27 17:50:00	0.0188695	0.01888118	5.0854653	5.0665958
2021-10-27 17:55:00	0.0189021	0.01888224	5.0854979	5.0665958
2021-10-27 18:00:00	0.0188199	0.01887508	5.0854157	5.0665958
2021-10-27 18:05:00	0.018919	0.01888043	5.0855148	5.0665958
2021-10-27 18:10:00	0.018897	0.01888428	5.0854928	5.0665958
2021-10-27 18:15:00	0.018908	0.01888318	5.0855038	5.0665958
2021-10-27 18:20:00	0.018842	0.01887493	5.0854378	5.0665958
2021-10-27 18:25:00	0.0188364	0.01887383	5.0854322	5.0665958
2021-10-27 18:30:00	0.0188915	0.01887934	5.0854873	5.0665958
2021-10-27 18:35:00	0.0188254	0.01887108	5.0854212	5.0665958
2021-10-27 18:40:00	0.0188655	0.01887068	5.0854613	5.0665958
2021-10-27 18:45:00	0.0189025	0.01887072	5.0854983	5.0665958
2021-10-27 18:50:00	0.0188695	0.01887568	5.0854653	5.0665958
2021-10-27 18:55:00	0.0188144	0.01886522	5.0854102	5.0665958
2021-10-27 19:00:00	0.0188585	0.01886137	5.0854543	5.0665958
2021-10-27 19:05:00	0.0188474	0.01885531	5.0854432	5.0665958
2021-10-27 19:10:00	0.0188199	0.0188531	5.0854157	5.0665958
2021-10-27 19:15:00	0.0188529	0.01885475	5.0854487	5.0665958
2021-10-27 19:20:00	0.0188695	0.01885255	5.0854653	5.0665958
2021-10-27 19:25:00	0.0188915	0.01885916	5.0854873	5.0665958
2021-10-27 19:30:00	0.0187979	0.0188524	5.0853937	5.0665958
2021-10-27 19:35:00	0.0187759	0.01883974	5.0853717	5.0665958
2021-10-27 19:40:00	0.0188529	0.01883808	5.0854487	5.0665958
2021-10-27 19:45:00	0.0188254	0.01883918	5.0854212	5.0665958
2021-10-27 19:50:00	0.0189025	0.01884358	5.0854983	5.0665958
2021-10-27 19:55:00	0.0188034	0.01883918	5.0853992	5.0665958
2021-10-27 20:00:00	0.018829	0.01884009	5.0854248	5.0665958
2021-10-27 20:05:00	0.0187924	0.01883404	5.0853882	5.0665958
2021-10-27 20:10:00	0.0187979	0.01882688	5.0853937	5.0665958
2021-10-27 20:15:00	0.0188254	0.01882027	5.0854212	5.0665958
2021-10-27 20:20:00	0.0188695	0.01882743	5.0854653	5.0665958
2021-10-27 20:25:00	0.018864	0.01883624	5.0854598	5.0665958
2021-10-27 20:30:00	0.0188364	0.01883459	5.0854322	5.0665958
2021-10-27 20:35:00	0.0188529	0.01883734	5.0854487	5.0665958
2021-10-27 20:40:00	0.018886	0.01883569	5.0854818	5.0665958
2021-10-27 20:45:00	0.0188915	0.0188445	5.0854873	5.0665958
2021-10-27 20:50:00	0.0188695	0.01884855	5.0854653	5.0665958
2021-10-27 20:55:00	0.0188585	0.01885516	5.0854543	5.0665958
2021-10-27 21:00:00	0.0188364	0.01885901	5.0854322	5.0665958
2021-10-27 21:05:00	0.0188364	0.01886011	5.0854322	5.0665958
2021-10-27 21:10:00	0.0187924	0.0188524	5.0853882	5.0665958
2021-10-27 21:15:00	0.018842	0.0188502	5.0854378	5.0665958
2021-10-27 21:20:00	0.0187924	0.0188458	5.0853882	5.0665958
2021-10-27 21:25:00	0.0188254	0.01884305	5.0854212	5.0665958
2021-10-27 21:30:00	0.0188089	0.01883534	5.0854047	5.0665958
2021-10-27 21:35:00	0.0187704	0.01882323	5.0853662	5.0665958
2021-10-27 21:40:00	0.0188474	0.01882102	5.0854432	5.0665958
2021-10-27 21:45:00	0.018842	0.01881937	5.0854378	5.0665958
2021-10-27 21:50:00	0.0188695	0.01882268	5.0854653	5.0665958
2021-10-27 21:55:00	0.0188585	0.01882489	5.0854543	5.0665958
2021-10-27 22:00:00	0.0188655	0.0188322	5.0854613	5.0665958
2021-10-27 22:05:00	0.0188695	0.01883495	5.0854653	5.0665958
2021-10-27 22:10:00	0.018829	0.01883861	5.0854248	5.0665958
2021-10-27 22:15:00	0.0187814	0.01883421	5.0853772	5.0665958
2021-10-27 22:20:00	0.0188144	0.01883476	5.0854102	5.0665958
2021-10-27 22:25:00	0.0188585	0.01884357	5.0854543	5.0665958
2021-10-27 22:30:00	0.0187979	0.01883862	5.0853937	5.0665958
2021-10-27 22:35:00	0.0188089	0.01883531	5.0854047	5.0665958
2021-10-27 22:40:00	0.0187924	0.0188276	5.0853882	5.0665958
2021-10-27 22:45:00	0.0188144	0.01882319	5.0854102	5.0665958
2021-10-27 22:50:00	0.0188364	0.01882028	5.0854322	5.0665958
2021-10-27 22:55:00	0.0188034	0.01881367	5.0853992	5.0665958
2021-10-27 23:00:00	0.0188472	0.01881549	5.085443	5.0665958
2021-10-27 23:05:00	0.0187979	0.01881714	5.0853937	5.0665958
2021-10-27 23:10:00	0.0188144	0.01881714	5.0854102	5.0665958
2021-10-27 23:15:00	0.0188309	0.01881438	5.0854267	5.0665958
2021-10-27 23:20:00	0.0188034	0.01881493	5.0853992	5.0665958
2021-10-27 23:25:00	0.0187648	0.01881052	5.0853606	5.0665958
2021-10-27 23:30:00	0.0188144	0.01881272	5.0854102	5.0665958
2021-10-27 23:35:00	0.0187704	0.01880832	5.0853662	5.0665958
2021-10-27 23:40:00	0.0187539	0.01880007	5.0853497	5.0665958
2021-10-27 23:45:00	0.0187814	0.01879787	5.0853772	5.0665958
2021-10-27 23:50:00	0.0186823	0.01878138	5.0852781	5.0665958
2021-10-27 23:55:00	0.018829	0.01878449	5.0854248	5.0665958
2021-10-28 00:00:00	0.0187593	0.01877898	5.0853551	5.0665958
2021-10-28 00:05:00	0.0187373	0.01876962	5.0853331	5.0665958
2021-10-28 00:10:00	0.0187593	0.01876521	5.0853551	5.0665958
2021-10-28 00:15:00	0.0187593	0.01876466	5.0853551	5.0665958
2021-10-28 00:20:00	0.0187924	0.01876246	5.0853882	5.0665958
2021-10-28 00:25:00	0.0187814	0.01876356	5.0853772	5.0665958
2021-10-28 00:30:00	0.0187704	0.01876521	5.0853662	5.0665958
2021-10-28 00:35:00	0.0187373	0.0187608	5.0853331	5.0665958
2021-10-28 00:40:00	0.0187924	0.01877181	5.0853882	5.0665958
2021-10-28 00:45:00	0.0187814	0.01876705	5.0853772	5.0665958
2021-10-28 00:50:00	0.0187869	0.01876981	5.0853827	5.0665958
2021-10-28 00:55:00	0.0187814	0.01877422	5.0853772	5.0665958
2021-10-28 01:00:00	0.0187704	0.01877533	5.0853662	5.0665958
2021-10-28 01:05:00	0.0188254	0.01878194	5.0854212	5.0665958
2021-10-28 01:10:00	0.0188144	0.01878414	5.0854102	5.0665958
2021-10-28 01:15:00	0.0188309	0.01878909	5.0854267	5.0665958
2021-10-28 01:20:00	0.0188034	0.01879239	5.0853992	5.0665958
2021-10-28 01:25:00	0.0187483	0.01879349	5.0853441	5.0665958
2021-10-28 01:30:00	0.0186713	0.01878138	5.0852671	5.0665958
2021-10-28 01:35:00	0.0187043	0.01877367	5.0853001	5.0665958
2021-10-28 01:40:00	0.0187814	0.01877312	5.0853772	5.0665958
2021-10-28 01:45:00	0.0187869	0.01877367	5.0853827	5.0665958
2021-10-28 01:50:00	0.0187263	0.01876926	5.0853221	5.0665958
2021-10-28 01:55:00	0.0187593	0.01876265	5.0853551	5.0665958
2021-10-28 02:00:00	0.0187428	0.01875549	5.0853386	5.0665958
2021-10-28 02:05:00	0.0187648	0.01874888	5.0853606	5.0665958
2021-10-28 02:10:00	0.0186827	0.01873681	5.0852785	5.0665958
2021-10-28 02:15:00	0.0187263	0.01873461	5.0853221	5.0665958
2021-10-28 02:20:00	0.0187263	0.01874011	5.0853221	5.0665958
2021-10-28 02:25:00	0.0187483	0.01874451	5.0853441	5.0665958
2021-10-28 02:30:00	0.0187428	0.01874065	5.0853386	5.0665958
2021-10-28 02:35:00	0.0187208	0.01873404	5.0853166	5.0665958
2021-10-28 02:40:00	0.0186492	0.01872633	5.085245	5.0665958
2021-10-28 02:45:00	0.0187098	0.01872138	5.0853056	5.0665958
2021-10-28 02:50:00	0.0186827	0.01871537	5.0852785	5.0665958
2021-10-28 02:55:00	0.0186878	0.01870767	5.0852836	5.0665958
2021-10-28 03:00:00	0.0187043	0.01870983	5.0853001	5.0665958
2021-10-28 03:05:00	0.0187428	0.01871148	5.0853386	5.0665958
2021-10-28 03:10:00	0.0186878	0.01870763	5.0852836	5.0665958
2021-10-28 03:15:00	0.0187318	0.01870598	5.0853276	5.0665958
2021-10-28 03:20:00	0.0186933	0.01870103	5.0852891	5.0665958
2021-10-28 03:25:00	0.0186823	0.01869718	5.0852781	5.0665958
2021-10-28 03:30:00	0.0187208	0.01870434	5.0853166	5.0665958
2021-10-28 03:35:00	0.0187428	0.01870764	5.0853386	5.0665958
2021-10-28 03:40:00	0.0186933	0.0187087	5.0852891	5.0665958
2021-10-28 03:45:00	0.0187648	0.0187164	5.0853606	5.0665958
2021-10-28 03:50:00	0.0186988	0.01871585	5.0852946	5.0665958
2021-10-28 03:55:00	0.0187428	0.01871585	5.0853386	5.0665958
2021-10-28 04:00:00	0.0186933	0.0187164	5.0852891	5.0665958
2021-10-28 04:05:00	0.0186602	0.01870924	5.085256	5.0665958
2021-10-28 04:10:00	0.0186767	0.01870758	5.0852725	5.0665958
2021-10-28 04:15:00	0.0186713	0.01870648	5.0852671	5.0665958
2021-10-28 04:20:00	0.0186547	0.01869987	5.0852505	5.0665958
2021-10-28 04:25:00	0.0186602	0.01869161	5.085256	5.0665958
2021-10-28 04:30:00	0.0187043	0.01869271	5.0853001	5.0665958
2021-10-28 04:35:00	0.018701	0.01868633	5.0852968	5.0665958
2021-10-28 04:40:00	0.0186767	0.01868412	5.0852725	5.0665958
2021-10-28 04:45:00	0.0186713	0.01867697	5.0852671	5.0665958
2021-10-28 04:50:00	0.0186767	0.01867531	5.0852725	5.0665958
2021-10-28 04:55:00	0.0187153	0.01868082	5.0853111	5.0665958
2021-10-28 05:00:00	0.0186823	0.01868138	5.0852781	5.0665958
2021-10-28 05:05:00	0.0187814	0.01869239	5.0853772	5.0665958
2021-10-28 05:10:00	0.0187153	0.01869845	5.0853111	5.0665958
2021-10-28 05:15:00	0.0187483	0.01870726	5.0853441	5.0665958
2021-10-28 05:20:00	0.0187483	0.01871166	5.0853441	5.0665958
2021-10-28 05:25:00	0.0186547	0.01870703	5.0852505	5.0665958
2021-10-28 05:30:00	0.0187648	0.01871584	5.0853606	5.0665958
2021-10-28 05:35:00	0.0186602	0.01871473	5.085256	5.0665958
2021-10-28 05:40:00	0.0187043	0.01871749	5.0853001	5.0665958
2021-10-28 05:45:00	0.0186382	0.01870978	5.085234	5.0665958
2021-10-28 05:50:00	0.0186713	0.01870868	5.0852671	5.0665958
2021-10-28 05:55:00	0.0187153	0.01870207	5.0853111	5.0665958
2021-10-28 06:00:00	0.0187208	0.01870262	5.0853166	5.0665958
2021-10-28 06:05:00	0.0186547	0.01869326	5.0852505	5.0665958
2021-10-28 06:10:00	0.0186713	0.01868556	5.0852671	5.0665958
2021-10-28 06:15:00	0.0186602	0.01868611	5.085256	5.0665958
2021-10-28 06:20:00	0.0186547	0.0186751	5.0852505	5.0665958
2021-10-28 06:25:00	0.0186602	0.0186751	5.085256	5.0665958
2021-10-28 06:30:00	0.0187193	0.0186766	5.0853151	5.0665958
2021-10-28 06:35:00	0.0187208	0.01868486	5.0853166	5.0665958
2021-10-28 06:40:00	0.0186933	0.01868706	5.0852891	5.0665958
2021-10-28 06:45:00	0.0187373	0.01868926	5.0853331	5.0665958
2021-10-28 06:50:00	0.0187043	0.01868761	5.0853001	5.0665958
2021-10-28 06:55:00	0.0186933	0.01869147	5.0852891	5.0665958
2021-10-28 07:00:00	0.0187483	0.01869917	5.0853441	5.0665958
2021-10-28 07:05:00	0.0187263	0.01870578	5.0853221	5.0665958
2021-10-28 07:10:00	0.0187428	0.01871459	5.0853386	5.0665958
2021-10-28 07:15:00	0.0187593	0.0187245	5.0853551	5.0665958
2021-10-28 07:20:00	0.0187098	0.01872355	5.0853056	5.0665958
2021-10-28 07:25:00	0.0187043	0.0187219	5.0853001	5.0665958
2021-10-28 07:30:00	0.0187043	0.018723	5.0853001	5.0665958
2021-10-28 07:35:00	0.0187373	0.018723	5.0853331	5.0665958
2021-10-28 07:40:00	0.0187704	0.01872961	5.0853662	5.0665958
2021-10-28 07:45:00	0.0187373	0.01873401	5.0853331	5.0665958
2021-10-28 07:50:00	0.0187153	0.01873071	5.0853111	5.0665958
2021-10-28 07:55:00	0.0186988	0.01872796	5.0852946	5.0665958
2021-10-28 08:00:00	0.0186547	0.01871915	5.0852505	5.0665958
2021-10-28 08:05:00	0.0186547	0.01870869	5.0852505	5.0665958
2021-10-28 08:10:00	0.0185556	0.01869327	5.0851514	5.0665958
2021-10-28 08:15:00	0.0186823	0.01869107	5.0852781	5.0665958
2021-10-28 08:20:00	0.0186437	0.01868501	5.0852395	5.0665958
2021-10-28 08:25:00	0.0186382	0.0186751	5.085234	5.0665958
2021-10-28 08:30:00	0.0186272	0.01866078	5.085223	5.0665958
2021-10-28 08:35:00	0.0187153	0.01865858	5.0853111	5.0665958
2021-10-28 08:40:00	0.0187043	0.01865748	5.0853001	5.0665958
2021-10-28 08:45:00	0.0186602	0.01865362	5.085256	5.0665958
2021-10-28 08:50:00	0.0186162	0.01864977	5.085212	5.0665958
2021-10-28 08:55:00	0.0186827	0.01865257	5.0852785	5.0665958
2021-10-28 09:00:00	0.0186382	0.01866083	5.085234	5.0665958
2021-10-28 09:05:00	0.0186107	0.01865367	5.0852065	5.0665958
2021-10-28 09:10:00	0.0186162	0.01865092	5.085212	5.0665958
2021-10-28 09:15:00	0.0186602	0.01865312	5.085256	5.0665958
2021-10-28 09:20:00	0.0186107	0.01865147	5.0852065	5.0665958
2021-10-28 09:25:00	0.0185666	0.0186366	5.0851624	5.0665958
2021-10-28 09:30:00	0.0186492	0.01863109	5.085245	5.0665958
2021-10-28 09:35:00	0.0186107	0.01862614	5.0852065	5.0665958
2021-10-28 09:40:00	0.0185721	0.01862173	5.0851679	5.0665958
2021-10-28 09:45:00	0.0186052	0.01861398	5.085201	5.0665958
2021-10-28 09:50:00	0.0186162	0.01861178	5.085212	5.0665958
2021-10-28 09:55:00	0.0185721	0.01860792	5.0851679	5.0665958
2021-10-28 10:00:00	0.0185777	0.01860407	5.0851735	5.0665958
2021-10-28 10:05:00	0.0185721	0.01859526	5.0851679	5.0665958
2021-10-28 10:10:00	0.0185942	0.01859361	5.08519	5.0665958
2021-10-28 10:15:00	0.0185501	0.01859196	5.0851459	5.0665958
2021-10-28 10:20:00	0.0185556	0.0185826	5.0851514	5.0665958
2021-10-28 10:25:00	0.0186272	0.01858425	5.085223	5.0665958
2021-10-28 10:30:00	0.0186107	0.01858811	5.0852065	5.0665958
2021-10-28 10:35:00	0.0185548	0.01858307	5.0851506	5.0665958
2021-10-28 10:40:00	0.0185391	0.01857536	5.0851349	5.0665958
2021-10-28 10:45:00	0.0185116	0.01856931	5.0851074	5.0665958
2021-10-28 10:50:00	0.0185281	0.01856435	5.0851239	5.0665958
2021-10-28 10:55:00	0.0184951	0.01855665	5.0850909	5.0665958
2021-10-28 11:00:00	0.0184896	0.01854619	5.0850854	5.0665958
2021-10-28 11:05:00	0.0185171	0.01854289	5.0851129	5.0665958
2021-10-28 11:10:00	0.0184455	0.01853188	5.0850413	5.0665958
2021-10-28 11:15:00	0.0185116	0.01852032	5.0851074	5.0665958
2021-10-28 11:20:00	0.0184455	0.0185038	5.0850413	5.0665958
2021-10-28 11:25:00	0.018418	0.01849012	5.0850138	5.0665958
2021-10-28 11:30:00	0.0185006	0.01848627	5.0850964	5.0665958
2021-10-28 11:35:00	0.018418	0.01847691	5.0850138	5.0665958
2021-10-28 11:40:00	0.018407	0.0184648	5.0850028	5.0665958
2021-10-28 11:45:00	0.018451	0.01846039	5.0850468	5.0665958
2021-10-28 11:50:00	0.0183629	0.01844772	5.0849587	5.0665958
2021-10-28 11:55:00	0.018418	0.01843781	5.0850138	5.0665958
2021-10-28 12:00:00	0.0184014	0.0184334	5.0849972	5.0665958
2021-10-28 12:05:00	0.0183519	0.01841743	5.0849477	5.0665958
2021-10-28 12:10:00	0.0183299	0.01840587	5.0849257	5.0665958
2021-10-28 12:15:00	0.0183244	0.01839651	5.0849202	5.0665958
2021-10-28 12:20:00	0.0183849	0.01838494	5.0849807	5.0665958
2021-10-28 12:25:00	0.0183078	0.01837392	5.0849036	5.0665958
2021-10-28 12:30:00	0.0182968	0.0183629	5.0848926	5.0665958
2021-10-28 12:35:00	0.0183519	0.01835299	5.0849477	5.0665958
2021-10-28 12:40:00	0.0183849	0.01835519	5.0849807	5.0665958
2021-10-28 12:45:00	0.0183519	0.01834858	5.0849477	5.0665958
2021-10-28 12:50:00	0.0183519	0.01834363	5.0849477	5.0665958
2021-10-28 12:55:00	0.0183519	0.01834363	5.0849477	5.0665958
2021-10-28 13:00:00	0.0183519	0.01834583	5.0849477	5.0665958
2021-10-28 13:05:00	0.0183574	0.01834913	5.0849532	5.0665958
2021-10-28 13:10:00	0.0182968	0.01834032	5.0848926	5.0665958
2021-10-28 13:15:00	0.0183519	0.01834473	5.0849477	5.0665958
2021-10-28 13:20:00	0.0183189	0.01834694	5.0849147	5.0665958
2021-10-28 13:25:00	0.0183629	0.01834804	5.0849587	5.0665958
2021-10-28 13:30:00	0.0183409	0.01834364	5.0849367	5.0665958
2021-10-28 13:35:00	0.0183739	0.01834584	5.0849697	5.0665958
2021-10-28 13:40:00	0.0183684	0.01834749	5.0849642	5.0665958
2021-10-28 13:45:00	0.0183299	0.01834529	5.0849257	5.0665958
2021-10-28 13:50:00	0.0182803	0.01833813	5.0848761	5.0665958
2021-10-28 13:55:00	0.0183299	0.01833538	5.0849257	5.0665958
2021-10-28 14:00:00	0.0182858	0.01833428	5.0848816	5.0665958
2021-10-28 14:05:00	0.0183189	0.01833098	5.0849147	5.0665958
2021-10-28 14:10:00	0.0183409	0.01833318	5.0849367	5.0665958
2021-10-28 14:15:00	0.0183409	0.01833098	5.0849367	5.0665958
2021-10-28 14:20:00	0.0183409	0.01833098	5.0849367	5.0665958
2021-10-28 14:25:00	0.0183409	0.01832768	5.0849367	5.0665958
2021-10-28 14:30:00	0.0183244	0.01832328	5.0849202	5.0665958
2021-10-28 14:35:00	0.0183904	0.01832933	5.0849862	5.0665958
2021-10-28 14:40:00	0.0183244	0.01833374	5.0849202	5.0665958
2021-10-28 14:45:00	0.0183409	0.01833484	5.0849367	5.0665958
2021-10-28 14:50:00	0.0183959	0.01834585	5.0849917	5.0665958
2021-10-28 14:55:00	0.0183189	0.01834585	5.0849147	5.0665958
2021-10-28 15:00:00	0.0183023	0.01834199	5.0848981	5.0665958
2021-10-28 15:05:00	0.0183078	0.01833868	5.0849036	5.0665958
2021-10-28 15:10:00	0.0183354	0.01833813	5.0849312	5.0665958
2021-10-28 15:15:00	0.0182968	0.01833372	5.0848926	5.0665958
2021-10-28 15:20:00	0.0182803	0.01832931	5.0848761	5.0665958
2021-10-28 15:25:00	0.0182473	0.018315	5.0848431	5.0665958
2021-10-28 15:30:00	0.0183519	0.01831775	5.0849477	5.0665958
2021-10-28 15:35:00	0.0183244	0.0183161	5.0849202	5.0665958
2021-10-28 15:40:00	0.0183134	0.01830785	5.0849092	5.0665958
2021-10-28 15:45:00	0.0183959	0.01831555	5.0849917	5.0665958
2021-10-28 15:50:00	0.0182968	0.018315	5.0848926	5.0665958
2021-10-28 15:55:00	0.0182638	0.0183106	5.0848596	5.0665958
2021-10-28 16:00:00	0.0182858	0.01830564	5.0848816	5.0665958
2021-10-28 16:05:00	0.0183299	0.01830895	5.0849257	5.0665958
2021-10-28 16:10:00	0.0182528	0.0183062	5.0848486	5.0665958
2021-10-28 16:15:00	0.0183134	0.01831281	5.0849092	5.0665958
2021-10-28 16:20:00	0.0182748	0.0183051	5.0848706	5.0665958
2021-10-28 16:25:00	0.0183299	0.01830565	5.0849257	5.0665958
2021-10-28 16:30:00	0.0183134	0.01830565	5.0849092	5.0665958
2021-10-28 16:35:00	0.0182638	0.01829244	5.0848596	5.0665958
2021-10-28 16:40:00	0.0183244	0.0182952	5.0849202	5.0665958
2021-10-28 16:45:00	0.0183354	0.01830236	5.0849312	5.0665958
2021-10-28 16:50:00	0.0182308	0.01829686	5.0848266	5.0665958
2021-10-28 16:55:00	0.0183299	0.01829686	5.0849257	5.0665958
2021-10-28 17:00:00	0.0183519	0.01830677	5.0849477	5.0665958
2021-10-28 17:05:00	0.0183189	0.01830732	5.0849147	5.0665958
2021-10-28 17:10:00	0.0183078	0.01831062	5.0849036	5.0665958
2021-10-28 17:15:00	0.0182638	0.01830401	5.0848596	5.0665958
2021-10-28 17:20:00	0.0183299	0.01830566	5.0849257	5.0665958
2021-10-28 17:25:00	0.0182858	0.01830786	5.0848816	5.0665958
2021-10-28 17:30:00	0.0182968	0.0183051	5.0848926	5.0665958
2021-10-28 17:35:00	0.0183189	0.01830345	5.0849147	5.0665958
2021-10-28 17:40:00	0.0183299	0.01831336	5.0849257	5.0665958
2021-10-28 17:45:00	0.0182638	0.01830675	5.0848596	5.0665958
2021-10-28 17:50:00	0.0183354	0.0183051	5.0849312	5.0665958
2021-10-28 17:55:00	0.0183078	0.01830399	5.0849036	5.0665958
2021-10-28 18:00:00	0.0183299	0.0183062	5.0849257	5.0665958
2021-10-28 18:05:00	0.0182418	0.018304	5.0848376	5.0665958
2021-10-28 18:10:00	0.0182968	0.01830069	5.0848926	5.0665958
2021-10-28 18:15:00	0.0181977	0.01829188	5.0847935	5.0665958
2021-10-28 18:20:00	0.0183134	0.01829354	5.0849092	5.0665958
2021-10-28 18:25:00	0.0182748	0.01828913	5.0848706	5.0665958
2021-10-28 18:30:00	0.0182693	0.01828307	5.0848651	5.0665958
2021-10-28 18:35:00	0.0182913	0.01828582	5.0848871	5.0665958
2021-10-28 18:40:00	0.0182693	0.01827921	5.0848651	5.0665958
2021-10-28 18:45:00	0.0182638	0.01827481	5.0848596	5.0665958
2021-10-28 18:50:00	0.0183189	0.01827371	5.0849147	5.0665958
2021-10-28 18:55:00	0.0182803	0.01827756	5.0848761	5.0665958
2021-10-28 19:00:00	0.0182638	0.01827426	5.0848596	5.0665958
2021-10-28 19:05:00	0.0182858	0.01828307	5.0848816	5.0665958
2021-10-28 19:10:00	0.0183189	0.01828362	5.0849147	5.0665958
2021-10-28 19:15:00	0.0182913	0.01828527	5.0848871	5.0665958
2021-10-28 19:20:00	0.0182308	0.01828142	5.0848266	5.0665958
2021-10-28 19:25:00	0.0182638	0.01827867	5.0848596	5.0665958
2021-10-28 19:30:00	0.0182418	0.01827592	5.0848376	5.0665958
2021-10-28 19:35:00	0.0181922	0.01826876	5.084788	5.0665958
2021-10-28 19:40:00	0.0182473	0.0182616	5.0848431	5.0665958
2021-10-28 19:45:00	0.0182473	0.0182583	5.0848431	5.0665958
2021-10-28 19:50:00	0.0182142	0.01825334	5.08481	5.0665958
2021-10-28 19:55:00	0.0182583	0.01825059	5.0848541	5.0665958
2021-10-28 20:00:00	0.0182913	0.01824783	5.0848871	5.0665958
2021-10-28 20:05:00	0.0182693	0.01824563	5.0848651	5.0665958
2021-10-28 20:10:00	0.0183464	0.01825719	5.0849422	5.0665958
2021-10-28 20:15:00	0.0182638	0.01825719	5.0848596	5.0665958
2021-10-28 20:20:00	0.0182142	0.01825443	5.08481	5.0665958
2021-10-28 20:25:00	0.0182913	0.01826434	5.0848871	5.0665958
2021-10-28 20:30:00	0.0182638	0.01826599	5.0848596	5.0665958
2021-10-28 20:35:00	0.0182308	0.01826434	5.0848266	5.0665958
2021-10-28 20:40:00	0.0182363	0.01826655	5.0848321	5.0665958
2021-10-28 20:45:00	0.0182693	0.01826765	5.0848651	5.0665958
2021-10-28 20:50:00	0.0182638	0.0182649	5.0848596	5.0665958
2021-10-28 20:55:00	0.0182418	0.01826215	5.0848376	5.0665958
2021-10-28 21:00:00	0.0182638	0.01825389	5.0848596	5.0665958
2021-10-28 21:05:00	0.0181537	0.01824288	5.0847495	5.0665958
2021-10-28 21:10:00	0.0182087	0.01824233	5.0848045	5.0665958
2021-10-28 21:15:00	0.0182638	0.01823958	5.0848596	5.0665958
2021-10-28 21:20:00	0.0182528	0.01823848	5.0848486	5.0665958
2021-10-28 21:25:00	0.0182363	0.01823903	5.0848321	5.0665958
2021-10-28 21:30:00	0.0182197	0.01823737	5.0848155	5.0665958
2021-10-28 21:35:00	0.0182308	0.01823352	5.0848266	5.0665958
2021-10-28 21:40:00	0.0182253	0.01822967	5.0848211	5.0665958
2021-10-28 21:45:00	0.0182363	0.01822912	5.0848321	5.0665958
2021-10-28 21:50:00	0.0182473	0.01822747	5.0848431	5.0665958
2021-10-28 21:55:00	0.0182087	0.01823297	5.0848045	5.0665958
2021-10-28 22:00:00	0.0182638	0.01823848	5.0848596	5.0665958
2021-10-28 22:05:00	0.0182087	0.01823297	5.0848045	5.0665958
2021-10-28 22:10:00	0.0181867	0.01822636	5.0847825	5.0665958
2021-10-28 22:15:00	0.0182418	0.01822691	5.0848376	5.0665958
2021-10-28 22:20:00	0.0182638	0.01823132	5.0848596	5.0665958
2021-10-28 22:25:00	0.0182583	0.01823407	5.0848541	5.0665958
2021-10-28 22:30:00	0.0181537	0.01822691	5.0847495	5.0665958
2021-10-28 22:35:00	0.0182638	0.01822966	5.0848596	5.0665958
2021-10-28 22:40:00	0.0181757	0.0182225	5.0847715	5.0665958
2021-10-28 22:45:00	0.0182087	0.0182225	5.0848045	5.0665958
2021-10-28 22:50:00	0.0181702	0.01821314	5.084766	5.0665958
2021-10-28 22:55:00	0.0182253	0.0182148	5.0848211	5.0665958
2021-10-28 23:00:00	0.0182032	0.01821645	5.084799	5.0665958
2021-10-28 23:05:00	0.0181922	0.01821149	5.084788	5.0665958
2021-10-28 23:10:00	0.0181812	0.01820323	5.084777	5.0665958
2021-10-28 23:15:00	0.0181922	0.01819662	5.084788	5.0665958
2021-10-28 23:20:00	0.0181977	0.01820102	5.0847935	5.0665958
2021-10-28 23:25:00	0.0182197	0.01819661	5.0848155	5.0665958
2021-10-28 23:30:00	0.0181702	0.01819606	5.084766	5.0665958
2021-10-28 23:35:00	0.0181867	0.01819386	5.0847825	5.0665958
2021-10-28 23:40:00	0.0181977	0.01819661	5.0847935	5.0665958
2021-10-28 23:45:00	0.0181647	0.01819055	5.0847605	5.0665958
2021-10-28 23:50:00	0.0181647	0.0181867	5.0847605	5.0665958
2021-10-28 23:55:00	0.0181757	0.01818505	5.0847715	5.0665958
2021-10-29 00:00:00	0.0181867	0.0181856	5.0847825	5.0665958
2021-10-29 00:05:00	0.0181647	0.01818285	5.0847605	5.0665958
2021-10-29 00:10:00	0.0181757	0.01818065	5.0847715	5.0665958
2021-10-29 00:15:00	0.0181812	0.0181768	5.084777	5.0665958
2021-10-29 00:20:00	0.0181647	0.01817625	5.0847605	5.0665958
2021-10-29 00:25:00	0.0182197	0.01817955	5.0848155	5.0665958
2021-10-29 00:30:00	0.0181757	0.01817735	5.0847715	5.0665958
2021-10-29 00:35:00	0.0181151	0.01817239	5.0847109	5.0665958
2021-10-29 00:40:00	0.0181482	0.01817074	5.084744	5.0665958
2021-10-29 00:45:00	0.0181757	0.01817074	5.0847715	5.0665958
2021-10-29 00:50:00	0.0181482	0.01816689	5.084744	5.0665958
2021-10-29 00:55:00	0.0181427	0.01816469	5.0847385	5.0665958
2021-10-29 01:00:00	0.0181096	0.01815808	5.0847054	5.0665958
2021-10-29 01:05:00	0.0181977	0.01815973	5.0847935	5.0665958
2021-10-29 01:10:00	0.0181537	0.01815863	5.0847495	5.0665958
2021-10-29 01:15:00	0.0182142	0.01815808	5.08481	5.0665958
2021-10-29 01:20:00	0.0181592	0.01815643	5.084755	5.0665958
2021-10-29 01:25:00	0.0181867	0.01816359	5.0847825	5.0665958
2021-10-29 01:30:00	0.0181592	0.01816469	5.084755	5.0665958
2021-10-29 01:35:00	0.0181206	0.01815918	5.0847164	5.0665958
2021-10-29 01:40:00	0.0181096	0.01815532	5.0847054	5.0665958
2021-10-29 01:45:00	0.0181647	0.01815752	5.0847605	5.0665958
2021-10-29 01:50:00	0.0181151	0.01815807	5.0847109	5.0665958
2021-10-29 01:55:00	0.0181096	0.01814926	5.0847054	5.0665958
2021-10-29 02:00:00	0.0180491	0.0181388	5.0846449	5.0665958
2021-10-29 02:05:00	0.0181537	0.01813275	5.0847495	5.0665958
2021-10-29 02:10:00	0.0180876	0.01812559	5.0846834	5.0665958
2021-10-29 02:15:00	0.0181371	0.01812063	5.0847329	5.0665958
2021-10-29 02:20:00	0.0181537	0.01812008	5.0847495	5.0665958
2021-10-29 02:25:00	0.0181316	0.01812118	5.0847274	5.0665958
2021-10-29 02:30:00	0.0181316	0.01812338	5.0847274	5.0665958
2021-10-29 02:35:00	0.0180821	0.01811512	5.0846779	5.0665958
2021-10-29 02:40:00	0.0180435	0.01810796	5.0846393	5.0665958
2021-10-29 02:45:00	0.0180986	0.01810686	5.0846944	5.0665958
2021-10-29 02:50:00	0.0180876	0.01811071	5.0846834	5.0665958
2021-10-29 02:55:00	0.0181592	0.01811126	5.084755	5.0665958
2021-10-29 03:00:00	0.0181206	0.01811456	5.0847164	5.0665958
2021-10-29 03:05:00	0.0180546	0.01810631	5.0846504	5.0665958
2021-10-29 03:10:00	0.0181151	0.01810245	5.0847109	5.0665958
2021-10-29 03:15:00	0.0181482	0.01810411	5.084744	5.0665958
2021-10-29 03:20:00	0.0181537	0.01810632	5.0847495	5.0665958
2021-10-29 03:25:00	0.0180435	0.01810246	5.0846393	5.0665958
2021-10-29 03:30:00	0.0181427	0.01811238	5.0847385	5.0665958
2021-10-29 03:35:00	0.0181316	0.01811568	5.0847274	5.0665958
2021-10-29 03:40:00	0.0181316	0.01812008	5.0847274	5.0665958
2021-10-29 03:45:00	0.0181206	0.01811622	5.0847164	5.0665958
2021-10-29 03:50:00	0.0180325	0.01810741	5.0846283	5.0665958
2021-10-29 03:55:00	0.0180986	0.01811181	5.0846944	5.0665958
2021-10-29 04:00:00	0.0180821	0.01810851	5.0846779	5.0665958
2021-10-29 04:05:00	0.0180931	0.018103	5.0846889	5.0665958
2021-10-29 04:10:00	0.0180766	0.01809529	5.0846724	5.0665958
2021-10-29 04:15:00	0.0180766	0.0180986	5.0846724	5.0665958
2021-10-29 04:20:00	0.0180766	0.01809199	5.0846724	5.0665958
2021-10-29 04:25:00	0.0181261	0.01809144	5.0847219	5.0665958
2021-10-29 04:30:00	0.0180766	0.01808594	5.0846724	5.0665958
2021-10-29 04:35:00	0.0180876	0.01808264	5.0846834	5.0665958
2021-10-29 04:40:00	0.0180546	0.01808485	5.0846504	5.0665958
2021-10-29 04:45:00	0.0180215	0.01807714	5.0846173	5.0665958
2021-10-29 04:50:00	0.0180325	0.01807218	5.0846283	5.0665958
2021-10-29 04:55:00	0.0181151	0.01807438	5.0847109	5.0665958
2021-10-29 05:00:00	0.0180876	0.01807548	5.0846834	5.0665958
2021-10-29 05:05:00	0.0180711	0.01807493	5.0846669	5.0665958
2021-10-29 05:10:00	0.0180931	0.01807658	5.0846889	5.0665958
2021-10-29 05:15:00	0.0180986	0.01807383	5.0846944	5.0665958
2021-10-29 05:20:00	0.0180105	0.01806722	5.0846063	5.0665958
2021-10-29 05:25:00	0.0180601	0.01806447	5.0846559	5.0665958
2021-10-29 05:30:00	0.0180876	0.01806777	5.0846834	5.0665958
2021-10-29 05:35:00	0.0180656	0.01807218	5.0846614	5.0665958
2021-10-29 05:40:00	0.0180766	0.01807659	5.0846724	5.0665958
2021-10-29 05:45:00	0.0181096	0.01807604	5.0847054	5.0665958
2021-10-29 05:50:00	0.0180876	0.01807604	5.0846834	5.0665958
2021-10-29 05:55:00	0.0180601	0.01807494	5.0846559	5.0665958
2021-10-29 06:00:00	0.0180931	0.01807494	5.0846889	5.0665958
2021-10-29 06:05:00	0.0180601	0.01807109	5.0846559	5.0665958
2021-10-29 06:10:00	0.0180766	0.0180777	5.0846724	5.0665958
2021-10-29 06:15:00	0.0181206	0.01808375	5.0847164	5.0665958
2021-10-29 06:20:00	0.0180821	0.0180832	5.0846779	5.0665958
2021-10-29 06:25:00	0.0180546	0.0180821	5.0846504	5.0665958
2021-10-29 06:30:00	0.0180876	0.0180832	5.0846834	5.0665958
2021-10-29 06:35:00	0.0180325	0.01807549	5.0846283	5.0665958
2021-10-29 06:40:00	0.0181041	0.01807714	5.0846999	5.0665958
2021-10-29 06:45:00	0.0181206	0.01808319	5.0847164	5.0665958
2021-10-29 06:50:00	0.0181206	0.01808594	5.0847164	5.0665958
2021-10-29 06:55:00	0.0180986	0.01808979	5.0846944	5.0665958
2021-10-29 07:00:00	0.0181041	0.01809254	5.0846999	5.0665958
2021-10-29 07:05:00	0.0180381	0.01808429	5.0846339	5.0665958
2021-10-29 07:10:00	0.0181151	0.01808759	5.0847109	5.0665958
2021-10-29 07:15:00	0.0180931	0.01809144	5.0846889	5.0665958
2021-10-29 07:20:00	0.0181371	0.01809639	5.0847329	5.0665958
2021-10-29 07:25:00	0.0180876	0.0181019	5.0846834	5.0665958
2021-10-29 07:30:00	0.0180325	0.01809474	5.0846283	5.0665958
2021-10-29 07:35:00	0.0180986	0.01809254	5.0846944	5.0665958
2021-10-29 07:40:00	0.0180876	0.01808924	5.0846834	5.0665958
2021-10-29 07:45:00	0.0180711	0.01808649	5.0846669	5.0665958
2021-10-29 07:50:00	0.0180766	0.01808374	5.0846724	5.0665958
2021-10-29 07:55:00	0.0180601	0.01808594	5.0846559	5.0665958
2021-10-29 08:00:00	0.0180986	0.01808429	5.0846944	5.0665958
2021-10-29 08:05:00	0.0180821	0.01808319	5.0846779	5.0665958
2021-10-29 08:10:00	0.0180601	0.01807549	5.0846559	5.0665958
2021-10-29 08:15:00	0.0180491	0.01807164	5.0846449	5.0665958
2021-10-29 08:20:00	0.0179995	0.01806834	5.0845953	5.0665958
2021-10-29 08:25:00	0.0179995	0.01805843	5.0845953	5.0665958
2021-10-29 08:30:00	0.0180435	0.01805402	5.0846393	5.0665958
2021-10-29 08:35:00	0.0180381	0.01805072	5.0846339	5.0665958
2021-10-29 08:40:00	0.0180215	0.01804521	5.0846173	5.0665958
2021-10-29 08:45:00	0.0180325	0.01804245	5.0846283	5.0665958
2021-10-29 08:50:00	0.0180435	0.01803694	5.0846393	5.0665958
2021-10-29 08:55:00	0.0180491	0.01803364	5.0846449	5.0665958
2021-10-29 09:00:00	0.0179885	0.01802648	5.0845843	5.0665958
2021-10-29 09:05:00	0.018016	0.01802317	5.0846118	5.0665958
2021-10-29 09:10:00	0.0179885	0.01802207	5.0845843	5.0665958
2021-10-29 09:15:00	0.018016	0.01802372	5.0846118	5.0665958
2021-10-29 09:20:00	0.0180105	0.01802042	5.0846063	5.0665958
2021-10-29 09:25:00	0.0179775	0.01801436	5.0845733	5.0665958
2021-10-29 09:30:00	0.017972	0.01800941	5.0845678	5.0665958
2021-10-29 09:35:00	0.0180325	0.01800941	5.0846283	5.0665958
2021-10-29 09:40:00	0.0179995	0.01800501	5.0845953	5.0665958
2021-10-29 09:45:00	0.0179995	0.01800005	5.0845953	5.0665958
2021-10-29 09:50:00	0.0179775	0.01799895	5.0845733	5.0665958
2021-10-29 09:55:00	0.018016	0.01799895	5.0846118	5.0665958
2021-10-29 10:00:00	0.0180215	0.01800225	5.0846173	5.0665958
2021-10-29 10:05:00	0.017994	0.01800005	5.0845898	5.0665958
2021-10-29 10:10:00	0.0179444	0.01799344	5.0845402	5.0665958
2021-10-29 10:15:00	0.017983	0.01799399	5.0845788	5.0665958
2021-10-29 10:20:00	0.0179444	0.01799123	5.0845402	5.0665958
2021-10-29 10:25:00	0.0179665	0.01798463	5.0845623	5.0665958
2021-10-29 10:30:00	0.0178839	0.01797307	5.0844797	5.0665958
2021-10-29 10:35:00	0.0179279	0.01796591	5.0845237	5.0665958
2021-10-29 10:40:00	0.0179334	0.0179615	5.0845292	5.0665958
2021-10-29 10:45:00	0.0178728	0.01794718	5.0844686	5.0665958
2021-10-29 10:50:00	0.0179004	0.01793507	5.0844962	5.0665958
2021-10-29 10:55:00	0.0178453	0.0179202	5.0844411	5.0665958
2021-10-29 11:00:00	0.0179169	0.01791745	5.0845127	5.0665958
2021-10-29 11:05:00	0.0178673	0.01790588	5.0844631	5.0665958
2021-10-29 11:10:00	0.0178453	0.01789597	5.0844411	5.0665958
2021-10-29 11:15:00	0.0178233	0.01788165	5.0844191	5.0665958
2021-10-29 11:20:00	0.0178233	0.01787559	5.0844191	5.0665958
2021-10-29 11:25:00	0.0178894	0.01787174	5.0844852	5.0665958
2021-10-29 11:30:00	0.0178894	0.01786734	5.0844852	5.0665958
2021-10-29 11:35:00	0.0178563	0.01786569	5.0844521	5.0665958
2021-10-29 11:40:00	0.0178123	0.01785688	5.0844081	5.0665958
2021-10-29 11:45:00	0.0177407	0.01784642	5.0843365	5.0665958
2021-10-29 11:50:00	0.0177793	0.01783266	5.0843751	5.0665958
2021-10-29 11:55:00	0.0178013	0.01782606	5.0843971	5.0665958
2021-10-29 12:00:00	0.0178288	0.01782441	5.0844246	5.0665958
2021-10-29 12:05:00	0.0177132	0.0178134	5.084309	5.0665958
2021-10-29 12:10:00	0.0177407	0.01780514	5.0843365	5.0665958
2021-10-29 12:15:00	0.0177572	0.01779192	5.084353	5.0665958
2021-10-29 12:20:00	0.0177297	0.01777595	5.0843255	5.0665958
2021-10-29 12:25:00	0.0177297	0.01776329	5.0843255	5.0665958
2021-10-29 12:30:00	0.0177517	0.01775723	5.0843475	5.0665958
2021-10-29 12:35:00	0.0177848	0.01776164	5.0843806	5.0665958
2021-10-29 12:40:00	0.0177462	0.01775833	5.084342	5.0665958
2021-10-29 12:45:00	0.0177903	0.01775723	5.0843861	5.0665958
2021-10-29 12:50:00	0.0176691	0.01774126	5.0842649	5.0665958
2021-10-29 12:55:00	0.0177132	0.01774126	5.084309	5.0665958
2021-10-29 13:00:00	0.0177352	0.01774071	5.084331	5.0665958
2021-10-29 13:05:00	0.0177297	0.01773796	5.0843255	5.0665958
2021-10-29 13:10:00	0.0176471	0.0177297	5.0842429	5.0665958
2021-10-29 13:15:00	0.0176361	0.01772034	5.0842319	5.0665958
2021-10-29 13:20:00	0.0176801	0.01771318	5.0842759	5.0665958
2021-10-29 13:25:00	0.0176196	0.01769666	5.0842154	5.0665958
2021-10-29 13:30:00	0.0176912	0.01769116	5.084287	5.0665958
2021-10-29 13:35:00	0.0176361	0.01767574	5.0842319	5.0665958
2021-10-29 13:40:00	0.0176471	0.01767354	5.0842429	5.0665958
2021-10-29 13:45:00	0.0176801	0.01767023	5.0842759	5.0665958
2021-10-29 13:50:00	0.0176526	0.01766197	5.0842484	5.0665958
2021-10-29 13:55:00	0.0177297	0.01766197	5.0843255	5.0665958
2021-10-29 14:00:00	0.0176361	0.01766087	5.0842319	5.0665958
2021-10-29 14:05:00	0.0176801	0.01766527	5.0842759	5.0665958
2021-10-29 14:10:00	0.0177187	0.01766913	5.0843145	5.0665958
2021-10-29 14:15:00	0.0176691	0.01767408	5.0842649	5.0665958
2021-10-29 14:20:00	0.0176691	0.01767187	5.0842649	5.0665958
2021-10-29 14:25:00	0.0177132	0.01767958	5.084309	5.0665958
2021-10-29 14:30:00	0.0176361	0.01767848	5.0842319	5.0665958
2021-10-29 14:35:00	0.0176636	0.01767683	5.0842594	5.0665958
2021-10-29 14:40:00	0.0176471	0.01767628	5.0842429	5.0665958
2021-10-29 14:45:00	0.0176691	0.01767022	5.0842649	5.0665958
2021-10-29 14:50:00	0.0176196	0.01766857	5.0842154	5.0665958
2021-10-29 14:55:00	0.0176416	0.01766472	5.0842374	5.0665958
2021-10-29 15:00:00	0.0177022	0.01766307	5.084298	5.0665958
2021-10-29 15:05:00	0.0176636	0.01766252	5.0842594	5.0665958
2021-10-29 15:10:00	0.0176251	0.01765812	5.0842209	5.0665958
2021-10-29 15:15:00	0.0176857	0.01765537	5.0842815	5.0665958
2021-10-29 15:20:00	0.0176251	0.01765427	5.0842209	5.0665958
2021-10-29 15:25:00	0.017559	0.01764381	5.0841548	5.0665958
2021-10-29 15:30:00	0.017592	0.0176383	5.0841878	5.0665958
2021-10-29 15:35:00	0.0175976	0.01763115	5.0841934	5.0665958
2021-10-29 15:40:00	0.0176251	0.0176317	5.0842209	5.0665958
2021-10-29 15:45:00	0.0176361	0.01763115	5.0842319	5.0665958
2021-10-29 15:50:00	0.0176801	0.01762894	5.0842759	5.0665958
2021-10-29 15:55:00	0.0176967	0.01763225	5.0842925	5.0665958
2021-10-29 16:00:00	0.0175865	0.01762839	5.0841823	5.0665958
2021-10-29 16:05:00	0.0176636	0.01762618	5.0842594	5.0665958
2021-10-29 16:10:00	0.017548	0.01761847	5.0841438	5.0665958
2021-10-29 16:15:00	0.0176251	0.01762508	5.0842209	5.0665958
2021-10-29 16:20:00	0.0176581	0.01763169	5.0842539	5.0665958
2021-10-29 16:25:00	0.0176196	0.01763389	5.0842154	5.0665958
2021-10-29 16:30:00	0.0177077	0.01764215	5.0843035	5.0665958
2021-10-29 16:35:00	0.0176912	0.01764766	5.084287	5.0665958
2021-10-29 16:40:00	0.0177077	0.01765042	5.0843035	5.0665958
2021-10-29 16:45:00	0.0176912	0.01764987	5.084287	5.0665958
2021-10-29 16:50:00	0.0177352	0.01766474	5.084331	5.0665958
2021-10-29 16:55:00	0.0177022	0.0176686	5.084298	5.0665958
2021-10-29 17:00:00	0.0176691	0.01768071	5.0842649	5.0665958
2021-10-29 17:05:00	0.0176746	0.01768566	5.0842704	5.0665958
2021-10-29 17:10:00	0.0176636	0.01768621	5.0842594	5.0665958
2021-10-29 17:15:00	0.0176141	0.01768566	5.0842099	5.0665958
2021-10-29 17:20:00	0.0177077	0.01768566	5.0843035	5.0665958
2021-10-29 17:25:00	0.0176746	0.017684	5.0842704	5.0665958
2021-10-29 17:30:00	0.0177352	0.01768675	5.084331	5.0665958
2021-10-29 17:35:00	0.0177407	0.0176917	5.0843365	5.0665958
2021-10-29 17:40:00	0.0177242	0.0176906	5.08432	5.0665958
2021-10-29 17:45:00	0.0178013	0.01770051	5.0843971	5.0665958
2021-10-29 17:50:00	0.0177242	0.01770602	5.08432	5.0665958
2021-10-29 17:55:00	0.0177517	0.01771373	5.0843475	5.0665958
2021-10-29 18:00:00	0.0177517	0.01772254	5.0843475	5.0665958
2021-10-29 18:05:00	0.0176801	0.01772914	5.0842759	5.0665958
2021-10-29 18:10:00	0.0176857	0.01772694	5.0842815	5.0665958
2021-10-29 18:15:00	0.0176967	0.01772915	5.0842925	5.0665958
2021-10-29 18:20:00	0.0177187	0.0177275	5.0843145	5.0665958
2021-10-29 18:25:00	0.0177132	0.01772475	5.084309	5.0665958
2021-10-29 18:30:00	0.0177958	0.01773191	5.0843916	5.0665958
2021-10-29 18:35:00	0.0177738	0.01772916	5.0843696	5.0665958
2021-10-29 18:40:00	0.0177242	0.01772916	5.08432	5.0665958
2021-10-29 18:45:00	0.0177572	0.01772971	5.084353	5.0665958
2021-10-29 18:50:00	0.0176801	0.01772255	5.0842759	5.0665958
2021-10-29 18:55:00	0.0177187	0.01772641	5.0843145	5.0665958
2021-10-29 19:00:00	0.0177517	0.01773301	5.0843475	5.0665958
2021-10-29 19:05:00	0.0177352	0.01773686	5.084331	5.0665958
2021-10-29 19:10:00	0.0176306	0.01772805	5.0842264	5.0665958
2021-10-29 19:15:00	0.0177407	0.0177308	5.0843365	5.0665958
2021-10-29 19:20:00	0.0177352	0.01772474	5.084331	5.0665958
2021-10-29 19:25:00	0.0177462	0.01772198	5.084342	5.0665958
2021-10-29 19:30:00	0.0176801	0.01771757	5.0842759	5.0665958
2021-10-29 19:35:00	0.0177242	0.01771427	5.08432	5.0665958
2021-10-29 19:40:00	0.0176912	0.01771538	5.084287	5.0665958
2021-10-29 19:45:00	0.0177077	0.01771428	5.0843035	5.0665958
2021-10-29 19:50:00	0.0176912	0.01770823	5.084287	5.0665958
2021-10-29 19:55:00	0.0177022	0.01770493	5.084298	5.0665958
2021-10-29 20:00:00	0.0177517	0.01771704	5.0843475	5.0665958
2021-10-29 20:05:00	0.0176691	0.01770988	5.0842649	5.0665958
2021-10-29 20:10:00	0.0177682	0.01771318	5.084364	5.0665958
2021-10-29 20:15:00	0.0176746	0.01770602	5.0842704	5.0665958
2021-10-29 20:20:00	0.0177077	0.01770878	5.0843035	5.0665958
2021-10-29 20:25:00	0.0176857	0.01770493	5.0842815	5.0665958
2021-10-29 20:30:00	0.0177682	0.01771263	5.084364	5.0665958
2021-10-29 20:35:00	0.0177077	0.01771263	5.0843035	5.0665958
2021-10-29 20:40:00	0.0176581	0.01770932	5.0842539	5.0665958
2021-10-29 20:45:00	0.0177352	0.01771262	5.084331	5.0665958
2021-10-29 20:50:00	0.0176636	0.01770381	5.0842594	5.0665958
2021-10-29 20:55:00	0.0177187	0.01770877	5.0843145	5.0665958
2021-10-29 21:00:00	0.0177077	0.01770272	5.0843035	5.0665958
2021-10-29 21:05:00	0.0177407	0.01770933	5.0843365	5.0665958
2021-10-29 21:10:00	0.0177517	0.01771373	5.0843475	5.0665958
2021-10-29 21:15:00	0.0176691	0.01771207	5.0842649	5.0665958
2021-10-29 21:20:00	0.0177132	0.01770657	5.084309	5.0665958
2021-10-29 21:25:00	0.0177077	0.01770657	5.0843035	5.0665958
2021-10-29 21:30:00	0.0177627	0.01771703	5.0843585	5.0665958
2021-10-29 21:35:00	0.0176912	0.01771263	5.084287	5.0665958
2021-10-29 21:40:00	0.0177352	0.01771979	5.084331	5.0665958
2021-10-29 21:45:00	0.0176801	0.01771593	5.0842759	5.0665958
2021-10-29 21:50:00	0.0177132	0.01771648	5.084309	5.0665958
2021-10-29 21:55:00	0.0177462	0.01771703	5.084342	5.0665958
2021-10-29 22:00:00	0.0176416	0.01770602	5.0842374	5.0665958
2021-10-29 22:05:00	0.0176801	0.01770712	5.0842759	5.0665958
2021-10-29 22:10:00	0.0176636	0.01770216	5.0842594	5.0665958
2021-10-29 22:15:00	0.0177077	0.01770216	5.0843035	5.0665958
2021-10-29 22:20:00	0.0177022	0.01769611	5.084298	5.0665958
2021-10-29 22:25:00	0.0177572	0.01770271	5.084353	5.0665958
2021-10-29 22:30:00	0.0177462	0.01770381	5.084342	5.0665958
2021-10-29 22:35:00	0.0176196	0.01769776	5.0842154	5.0665958
2021-10-29 22:40:00	0.0177022	0.01769666	5.084298	5.0665958
2021-10-29 22:45:00	0.0177572	0.01769776	5.084353	5.0665958
2021-10-29 22:50:00	0.0177738	0.01771098	5.0843696	5.0665958
2021-10-29 22:55:00	0.0176801	0.01771098	5.0842759	5.0665958
2021-10-29 23:00:00	0.0176912	0.01771374	5.084287	5.0665958
2021-10-29 23:05:00	0.0177627	0.01771924	5.0843585	5.0665958
2021-10-29 23:10:00	0.0177407	0.01772309	5.0843365	5.0665958
2021-10-29 23:15:00	0.0177517	0.01772254	5.0843475	5.0665958
2021-10-29 23:20:00	0.0176636	0.01771428	5.0842594	5.0665958
2021-10-29 23:25:00	0.0177462	0.01772694	5.084342	5.0665958
2021-10-29 23:30:00	0.0176857	0.01772529	5.0842815	5.0665958
2021-10-29 23:35:00	0.0177462	0.01772419	5.084342	5.0665958
2021-10-29 23:40:00	0.0177077	0.01771758	5.0843035	5.0665958
2021-10-29 23:45:00	0.0177132	0.01772089	5.084309	5.0665958
2021-10-29 23:50:00	0.0177297	0.01772474	5.0843255	5.0665958
2021-10-29 23:55:00	0.0177352	0.01772199	5.084331	5.0665958
2021-10-30 00:00:00	0.0177242	0.01772034	5.08432	5.0665958
2021-10-30 00:05:00	0.0176912	0.01771429	5.084287	5.0665958
2021-10-30 00:10:00	0.0177738	0.01772531	5.0843696	5.0665958
2021-10-30 00:15:00	0.0177462	0.01772531	5.084342	5.0665958
2021-10-30 00:20:00	0.0177903	0.01773577	5.0843861	5.0665958
2021-10-30 00:25:00	0.0176636	0.01772751	5.0842594	5.0665958
2021-10-30 00:30:00	0.0177572	0.01773246	5.084353	5.0665958
2021-10-30 00:35:00	0.0176912	0.01773026	5.084287	5.0665958
2021-10-30 00:40:00	0.0177242	0.01772971	5.08432	5.0665958
2021-10-30 00:45:00	0.0177187	0.01772806	5.0843145	5.0665958
2021-10-30 00:50:00	0.0177462	0.01773026	5.084342	5.0665958
2021-10-30 00:55:00	0.0177352	0.01773466	5.084331	5.0665958
2021-10-30 01:00:00	0.0176967	0.01772695	5.0842925	5.0665958
2021-10-30 01:05:00	0.0176031	0.01771264	5.0841989	5.0665958
2021-10-30 01:10:00	0.0177077	0.01770438	5.0843035	5.0665958
2021-10-30 01:15:00	0.0177352	0.01771154	5.084331	5.0665958
2021-10-30 01:20:00	0.0177187	0.01770769	5.0843145	5.0665958
2021-10-30 01:25:00	0.0176581	0.01770438	5.0842539	5.0665958
2021-10-30 01:30:00	0.0176251	0.01769447	5.0842209	5.0665958
2021-10-30 01:35:00	0.0176857	0.01769117	5.0842815	5.0665958
2021-10-30 01:40:00	0.0177187	0.01768842	5.0843145	5.0665958
2021-10-30 01:45:00	0.0176746	0.01768236	5.0842704	5.0665958
2021-10-30 01:50:00	0.0176581	0.0176785	5.0842539	5.0665958
2021-10-30 01:55:00	0.0176251	0.0176807	5.0842209	5.0665958
2021-10-30 02:00:00	0.0176801	0.01767794	5.0842759	5.0665958
2021-10-30 02:05:00	0.0176746	0.01767188	5.0842704	5.0665958
2021-10-30 02:10:00	0.0176857	0.01766858	5.0842815	5.0665958
2021-10-30 02:15:00	0.0176141	0.01766418	5.0842099	5.0665958
2021-10-30 02:20:00	0.0176967	0.01767134	5.0842925	5.0665958
2021-10-30 02:25:00	0.0176471	0.01766748	5.0842429	5.0665958
2021-10-30 02:30:00	0.0177407	0.01766968	5.0843365	5.0665958
2021-10-30 02:35:00	0.0177793	0.01768015	5.0843751	5.0665958
2021-10-30 02:40:00	0.0177352	0.01768786	5.084331	5.0665958
2021-10-30 02:45:00	0.0176031	0.01768566	5.0841989	5.0665958
2021-10-30 02:50:00	0.0176581	0.01768346	5.0842539	5.0665958
2021-10-30 02:55:00	0.0176306	0.01767906	5.0842264	5.0665958
2021-10-30 03:00:00	0.0176912	0.01767961	5.084287	5.0665958
2021-10-30 03:05:00	0.0176636	0.01768456	5.0842594	5.0665958
2021-10-30 03:10:00	0.0176306	0.01767795	5.0842264	5.0665958
2021-10-30 03:15:00	0.0176581	0.01767905	5.0842539	5.0665958
2021-10-30 03:20:00	0.0176801	0.01767299	5.0842759	5.0665958
2021-10-30 03:25:00	0.0176912	0.01766418	5.084287	5.0665958
2021-10-30 03:30:00	0.0176801	0.01765867	5.0842759	5.0665958
2021-10-30 03:35:00	0.0176691	0.01766527	5.0842649	5.0665958
2021-10-30 03:40:00	0.0176086	0.01766032	5.0842044	5.0665958
2021-10-30 03:45:00	0.0176636	0.01766362	5.0842594	5.0665958
2021-10-30 03:50:00	0.0177077	0.01766527	5.0843035	5.0665958
2021-10-30 03:55:00	0.0176746	0.01766637	5.0842704	5.0665958
2021-10-30 04:00:00	0.0176801	0.01767132	5.0842759	5.0665958
2021-10-30 04:05:00	0.0176086	0.01766637	5.0842044	5.0665958
2021-10-30 04:10:00	0.0176581	0.01766417	5.0842539	5.0665958
2021-10-30 04:15:00	0.0176141	0.01765646	5.0842099	5.0665958
2021-10-30 04:20:00	0.0176196	0.01765041	5.0842154	5.0665958
2021-10-30 04:25:00	0.0176746	0.01765096	5.0842704	5.0665958
2021-10-30 04:30:00	0.0176581	0.01765591	5.0842539	5.0665958
2021-10-30 04:35:00	0.0176691	0.01765646	5.0842649	5.0665958
2021-10-30 04:40:00	0.0176691	0.0176526	5.0842649	5.0665958
2021-10-30 04:45:00	0.0177077	0.01765591	5.0843035	5.0665958
2021-10-30 04:50:00	0.0176636	0.01765426	5.0842594	5.0665958
2021-10-30 04:55:00	0.0176471	0.01765811	5.0842429	5.0665958
2021-10-30 05:00:00	0.0176581	0.01765811	5.0842539	5.0665958
2021-10-30 05:05:00	0.0176691	0.01766361	5.0842649	5.0665958
2021-10-30 05:10:00	0.0176857	0.01767022	5.0842815	5.0665958
2021-10-30 05:15:00	0.0176691	0.01766967	5.0842649	5.0665958
2021-10-30 05:20:00	0.0176251	0.01766637	5.0842209	5.0665958
2021-10-30 05:25:00	0.0176086	0.01766032	5.0842044	5.0665958
2021-10-30 05:30:00	0.0176416	0.01765757	5.0842374	5.0665958
2021-10-30 05:35:00	0.0176471	0.01765151	5.0842429	5.0665958
2021-10-30 05:40:00	0.017592	0.01764435	5.0841878	5.0665958
2021-10-30 05:45:00	0.0176031	0.01763995	5.0841989	5.0665958
2021-10-30 05:50:00	0.0176471	0.01763885	5.0842429	5.0665958
2021-10-30 05:55:00	0.0176636	0.0176383	5.0842594	5.0665958
2021-10-30 06:00:00	0.0176636	0.01763609	5.0842594	5.0665958
2021-10-30 06:05:00	0.017592	0.01762838	5.0841878	5.0665958
2021-10-30 06:10:00	0.0176416	0.01763003	5.0842374	5.0665958
2021-10-30 06:15:00	0.0176526	0.01763443	5.0842484	5.0665958
2021-10-30 06:20:00	0.0176251	0.01763278	5.0842209	5.0665958
2021-10-30 06:25:00	0.0176581	0.01763388	5.0842539	5.0665958
2021-10-30 06:30:00	0.017581	0.01763278	5.0841768	5.0665958
2021-10-30 06:35:00	0.0176086	0.01763333	5.0842044	5.0665958
2021-10-30 06:40:00	0.0175645	0.01762507	5.0841603	5.0665958
2021-10-30 06:45:00	0.0176691	0.01762562	5.0842649	5.0665958
2021-10-30 06:50:00	0.0176031	0.01761957	5.0841989	5.0665958
2021-10-30 06:55:00	0.0175865	0.01761902	5.0841823	5.0665958
2021-10-30 07:00:00	0.0176141	0.01761627	5.0842099	5.0665958
2021-10-30 07:05:00	0.0175755	0.01760856	5.0841713	5.0665958
2021-10-30 07:10:00	0.0176471	0.01761076	5.0842429	5.0665958
2021-10-30 07:15:00	0.017592	0.01760415	5.0841878	5.0665958
2021-10-30 07:20:00	0.017559	0.01760195	5.0841548	5.0665958
2021-10-30 07:25:00	0.0176086	0.01760195	5.0842044	5.0665958
2021-10-30 07:30:00	0.0175865	0.01760415	5.0841823	5.0665958
2021-10-30 07:35:00	0.0176251	0.01759975	5.0842209	5.0665958
2021-10-30 07:40:00	0.0175865	0.01759809	5.0841823	5.0665958
2021-10-30 07:45:00	0.0176912	0.01760856	5.084287	5.0665958
2021-10-30 07:50:00	0.0176251	0.01760966	5.0842209	5.0665958
2021-10-30 07:55:00	0.0176141	0.01761352	5.0842099	5.0665958
2021-10-30 08:00:00	0.0176361	0.01761242	5.0842319	5.0665958
2021-10-30 08:05:00	0.017581	0.01761132	5.0841768	5.0665958
2021-10-30 08:10:00	0.0175645	0.01761187	5.0841603	5.0665958
2021-10-30 08:15:00	0.017548	0.01760581	5.0841438	5.0665958
2021-10-30 08:20:00	0.017537	0.01760086	5.0841328	5.0665958
2021-10-30 08:25:00	0.017581	0.01759645	5.0841768	5.0665958
2021-10-30 08:30:00	0.0174929	0.01758709	5.0840887	5.0665958
2021-10-30 08:35:00	0.017515	0.01756947	5.0841108	5.0665958
2021-10-30 08:40:00	0.017537	0.01756066	5.0841328	5.0665958
2021-10-30 08:45:00	0.01757	0.01755625	5.0841658	5.0665958
2021-10-30 08:50:00	0.0174709	0.01753973	5.0840667	5.0665958
2021-10-30 08:55:00	0.0174709	0.01752872	5.0840667	5.0665958
2021-10-30 09:00:00	0.0174929	0.01752156	5.0840887	5.0665958
2021-10-30 09:05:00	0.017515	0.01751826	5.0841108	5.0665958
2021-10-30 09:10:00	0.0174709	0.01751165	5.0840667	5.0665958
2021-10-30 09:15:00	0.017515	0.01750505	5.0841108	5.0665958
2021-10-30 09:20:00	0.017515	0.01750726	5.0841108	5.0665958
2021-10-30 09:25:00	0.0174379	0.01749955	5.0840337	5.0665958
2021-10-30 09:30:00	0.0174489	0.01749074	5.0840447	5.0665958
2021-10-30 09:35:00	0.0174544	0.01747918	5.0840502	5.0665958
2021-10-30 09:40:00	0.0174379	0.01747588	5.0840337	5.0665958
2021-10-30 09:45:00	0.0173663	0.01746542	5.0839621	5.0665958
2021-10-30 09:50:00	0.0174819	0.01746432	5.0840777	5.0665958
2021-10-30 09:55:00	0.0173608	0.0174489	5.0839566	5.0665958
2021-10-30 10:00:00	0.0173498	0.01743679	5.0839456	5.0665958
2021-10-30 10:05:00	0.0173553	0.01742082	5.0839511	5.0665958
2021-10-30 10:10:00	0.0173498	0.0174043	5.0839456	5.0665958
2021-10-30 10:15:00	0.0173828	0.01739879	5.0839786	5.0665958
2021-10-30 10:20:00	0.0173167	0.01738557	5.0839125	5.0665958
2021-10-30 10:25:00	0.0173333	0.01737346	5.0839291	5.0665958
2021-10-30 10:30:00	0.0173002	0.01735969	5.083896	5.0665958
2021-10-30 10:35:00	0.0172837	0.01735143	5.0838795	5.0665958
2021-10-30 10:40:00	0.0173112	0.01733436	5.083907	5.0665958
2021-10-30 10:45:00	0.0173773	0.01733601	5.0839731	5.0665958
2021-10-30 10:50:00	0.0173608	0.01733711	5.0839566	5.0665958
2021-10-30 10:55:00	0.0172507	0.01732665	5.0838465	5.0665958
2021-10-30 11:00:00	0.0173388	0.01732555	5.0839346	5.0665958
2021-10-30 11:05:00	0.0173333	0.0173206	5.0839291	5.0665958
2021-10-30 11:10:00	0.0172396	0.01731289	5.0838354	5.0665958
2021-10-30 11:15:00	0.0172452	0.01730408	5.083841	5.0665958
2021-10-30 11:20:00	0.0172507	0.01729913	5.0838465	5.0665958
2021-10-30 11:25:00	0.0172231	0.01729307	5.0838189	5.0665958
2021-10-30 11:30:00	0.0172341	0.01728536	5.0838299	5.0665958
2021-10-30 11:35:00	0.0172452	0.01727215	5.083841	5.0665958
2021-10-30 11:40:00	0.0171626	0.01725233	5.0837584	5.0665958
2021-10-30 11:45:00	0.0172231	0.01724957	5.0838189	5.0665958
2021-10-30 11:50:00	0.0171736	0.01723305	5.0837694	5.0665958
2021-10-30 11:55:00	0.0171791	0.01721763	5.0837749	5.0665958
2021-10-30 12:00:00	0.0171075	0.01720442	5.0837033	5.0665958
2021-10-30 12:05:00	0.0171626	0.01719616	5.0837584	5.0665958
2021-10-30 12:10:00	0.017091	0.01718019	5.0836868	5.0665958
2021-10-30 12:15:00	0.0171571	0.01717359	5.0837529	5.0665958
2021-10-30 12:20:00	0.017135	0.01716368	5.0837308	5.0665958
2021-10-30 12:25:00	0.0171846	0.01715762	5.0837804	5.0665958
2021-10-30 12:30:00	0.0170525	0.01714661	5.0836483	5.0665958
2021-10-30 12:35:00	0.017124	0.0171367	5.0837198	5.0665958
2021-10-30 12:40:00	0.0170965	0.01712899	5.0836923	5.0665958
2021-10-30 12:45:00	0.0171295	0.01712403	5.0837253	5.0665958
2021-10-30 12:50:00	0.0170745	0.01712073	5.0836703	5.0665958
2021-10-30 12:55:00	0.017124	0.01711687	5.0837198	5.0665958
2021-10-30 13:00:00	0.017102	0.01711797	5.0836978	5.0665958
2021-10-30 13:05:00	0.017069	0.01710916	5.0836648	5.0665958
2021-10-30 13:10:00	0.0170469	0.01710035	5.0836427	5.0665958
2021-10-30 13:15:00	0.0171185	0.01709374	5.0837143	5.0665958
2021-10-30 13:20:00	0.0170745	0.01709594	5.0836703	5.0665958
2021-10-30 13:25:00	0.0171295	0.01709649	5.0837253	5.0665958
2021-10-30 13:30:00	0.0170965	0.01709649	5.0836923	5.0665958
2021-10-30 13:35:00	0.0171075	0.01709429	5.0837033	5.0665958
2021-10-30 13:40:00	0.0170525	0.01709209	5.0836483	5.0665958
2021-10-30 13:45:00	0.0170414	0.01708383	5.0836372	5.0665958
2021-10-30 13:50:00	0.0170469	0.01707832	5.0836427	5.0665958
2021-10-30 13:55:00	0.0170525	0.01707667	5.0836483	5.0665958
2021-10-30 14:00:00	0.0170634	0.01707832	5.0836592	5.0665958
2021-10-30 14:05:00	0.0171295	0.01707942	5.0837253	5.0665958
2021-10-30 14:10:00	0.0171406	0.01708603	5.0837364	5.0665958
2021-10-30 14:15:00	0.017091	0.01708218	5.0836868	5.0665958
2021-10-30 14:20:00	0.0170855	0.01708108	5.0836813	5.0665958
2021-10-30 14:25:00	0.0170525	0.01707558	5.0836483	5.0665958
2021-10-30 14:30:00	0.0171406	0.01708439	5.0837364	5.0665958
2021-10-30 14:35:00	0.0171791	0.01709816	5.0837749	5.0665958
2021-10-30 14:40:00	0.0171901	0.01711248	5.0837859	5.0665958
2021-10-30 14:45:00	0.0171406	0.01712129	5.0837364	5.0665958
2021-10-30 14:50:00	0.017124	0.01712735	5.0837198	5.0665958
2021-10-30 14:55:00	0.0171901	0.01713341	5.0837859	5.0665958
2021-10-30 15:00:00	0.0172011	0.01713946	5.0837969	5.0665958
2021-10-30 15:05:00	0.0171736	0.01714772	5.0837694	5.0665958
2021-10-30 15:10:00	0.0172287	0.01716204	5.0838245	5.0665958
2021-10-30 15:15:00	0.0171956	0.01717635	5.0837914	5.0665958
2021-10-30 15:20:00	0.0172287	0.01718516	5.0838245	5.0665958
2021-10-30 15:25:00	0.0172176	0.01718901	5.0838134	5.0665958
2021-10-30 15:30:00	0.0172452	0.01719452	5.083841	5.0665958
2021-10-30 15:35:00	0.0172782	0.01720828	5.083874	5.0665958
2021-10-30 15:40:00	0.0172396	0.01721984	5.0838354	5.0665958
2021-10-30 15:45:00	0.0172011	0.01722094	5.0837969	5.0665958
2021-10-30 15:50:00	0.0173057	0.0172314	5.0839015	5.0665958
2021-10-30 15:55:00	0.0172231	0.01723635	5.0838189	5.0665958
2021-10-30 16:00:00	0.0172452	0.017238	5.083841	5.0665958
2021-10-30 16:05:00	0.0172176	0.0172402	5.0838134	5.0665958
2021-10-30 16:10:00	0.0172396	0.01724129	5.0838354	5.0665958
2021-10-30 16:15:00	0.0172837	0.0172479	5.0838795	5.0665958
2021-10-30 16:20:00	0.0172452	0.0172479	5.083841	5.0665958
2021-10-30 16:25:00	0.0172947	0.01724955	5.0838905	5.0665958
2021-10-30 16:30:00	0.0172947	0.01725506	5.0838905	5.0665958
2021-10-30 16:35:00	0.0173112	0.01726607	5.083907	5.0665958
2021-10-30 16:40:00	0.0173002	0.01726552	5.083896	5.0665958
2021-10-30 16:45:00	0.0173277	0.01727598	5.0839235	5.0665958
2021-10-30 16:50:00	0.0172507	0.01727653	5.0838465	5.0665958
2021-10-30 16:55:00	0.0173112	0.01728589	5.083907	5.0665958
2021-10-30 17:00:00	0.0172837	0.0172903	5.0838795	5.0665958
2021-10-30 17:05:00	0.0173167	0.0172936	5.0839125	5.0665958
2021-10-30 17:10:00	0.0173333	0.01730241	5.0839291	5.0665958
2021-10-30 17:15:00	0.0172727	0.01730021	5.0838685	5.0665958
2021-10-30 17:20:00	0.0173608	0.01730682	5.0839566	5.0665958
2021-10-30 17:25:00	0.0173388	0.01730958	5.0839346	5.0665958
2021-10-30 17:30:00	0.0173718	0.01731674	5.0839676	5.0665958
2021-10-30 17:35:00	0.0173277	0.01731674	5.0839235	5.0665958
2021-10-30 17:40:00	0.0173828	0.01732995	5.0839786	5.0665958
2021-10-30 17:45:00	0.0173333	0.01733216	5.0839291	5.0665958
2021-10-30 17:50:00	0.0173553	0.01733932	5.0839511	5.0665958
2021-10-30 17:55:00	0.0173388	0.01734153	5.0839346	5.0665958
2021-10-30 18:00:00	0.0173828	0.01734648	5.0839786	5.0665958
2021-10-30 18:05:00	0.0174269	0.0173619	5.0840227	5.0665958
2021-10-30 18:10:00	0.0174489	0.01737071	5.0840447	5.0665958
2021-10-30 18:15:00	0.0173828	0.01737511	5.0839786	5.0665958
2021-10-30 18:20:00	0.0174434	0.01738227	5.0840392	5.0665958
2021-10-30 18:25:00	0.0174324	0.01739274	5.0840282	5.0665958
2021-10-30 18:30:00	0.0174214	0.0173966	5.0840172	5.0665958
2021-10-30 18:35:00	0.0174489	0.01740816	5.0840447	5.0665958
2021-10-30 18:40:00	0.0174269	0.01741532	5.0840227	5.0665958
2021-10-30 18:45:00	0.0174158	0.01742302	5.0840116	5.0665958
2021-10-30 18:50:00	0.0175039	0.01743513	5.0840997	5.0665958
2021-10-30 18:55:00	0.0174434	0.01743678	5.0840392	5.0665958
2021-10-30 19:00:00	0.0174158	0.01743347	5.0840116	5.0665958
2021-10-30 19:05:00	0.0174599	0.01744118	5.0840557	5.0665958
2021-10-30 19:10:00	0.0174269	0.01743953	5.0840227	5.0665958
2021-10-30 19:15:00	0.0174269	0.01743898	5.0840227	5.0665958
2021-10-30 19:20:00	0.0174654	0.01744338	5.0840612	5.0665958
2021-10-30 19:25:00	0.0174103	0.01743952	5.0840061	5.0665958
2021-10-30 19:30:00	0.0174489	0.01744172	5.0840447	5.0665958
2021-10-30 19:35:00	0.0174489	0.01744503	5.0840447	5.0665958
2021-10-30 19:40:00	0.0174709	0.01744173	5.0840667	5.0665958
2021-10-30 19:45:00	0.0174269	0.01744008	5.0840227	5.0665958
2021-10-30 19:50:00	0.017526	0.0174511	5.0841218	5.0665958
2021-10-30 19:55:00	0.0174599	0.0174511	5.0840557	5.0665958
2021-10-30 20:00:00	0.0174324	0.01745165	5.0840282	5.0665958
2021-10-30 20:05:00	0.0174984	0.0174588	5.0840942	5.0665958
2021-10-30 20:10:00	0.0175095	0.01746321	5.0841053	5.0665958
2021-10-30 20:15:00	0.0174709	0.01746927	5.0840667	5.0665958
2021-10-30 20:20:00	0.0174709	0.01747147	5.0840667	5.0665958
2021-10-30 20:25:00	0.0174929	0.01747587	5.0840887	5.0665958
2021-10-30 20:30:00	0.01757	0.01748578	5.0841658	5.0665958
2021-10-30 20:35:00	0.0174874	0.01749183	5.0840832	5.0665958
2021-10-30 20:40:00	0.017526	0.01749183	5.0841218	5.0665958
2021-10-30 20:45:00	0.0174874	0.01749458	5.0840832	5.0665958
2021-10-30 20:50:00	0.0175205	0.01750339	5.0841163	5.0665958
2021-10-30 20:55:00	0.0174764	0.01750119	5.0840722	5.0665958
2021-10-30 21:00:00	0.01757	0.01750724	5.0841658	5.0665958
2021-10-30 21:05:00	0.0175865	0.0175188	5.0841823	5.0665958
2021-10-30 21:10:00	0.0174764	0.01751935	5.0840722	5.0665958
2021-10-30 21:15:00	0.01757	0.01752706	5.0841658	5.0665958
2021-10-30 21:20:00	0.0174874	0.0175188	5.0840832	5.0665958
2021-10-30 21:25:00	0.0175755	0.01752761	5.0841713	5.0665958
2021-10-30 21:30:00	0.017548	0.01752981	5.0841438	5.0665958
2021-10-30 21:35:00	0.017592	0.01754027	5.0841878	5.0665958
2021-10-30 21:40:00	0.017526	0.01754082	5.0841218	5.0665958
2021-10-30 21:45:00	0.017559	0.01754908	5.0841548	5.0665958
2021-10-30 21:50:00	0.0175315	0.01754523	5.0841273	5.0665958
2021-10-30 21:55:00	0.017581	0.01754468	5.0841768	5.0665958
2021-10-30 22:00:00	0.017559	0.01755294	5.0841548	5.0665958
2021-10-30 22:05:00	0.017592	0.01755514	5.0841878	5.0665958
2021-10-30 22:10:00	0.0176031	0.01756671	5.0841989	5.0665958
2021-10-30 22:15:00	0.01757	0.01756616	5.0841658	5.0665958
2021-10-30 22:20:00	0.017548	0.01756616	5.0841438	5.0665958
2021-10-30 22:25:00	0.0176031	0.01756727	5.0841989	5.0665958
2021-10-30 22:30:00	0.0175755	0.01757222	5.0841713	5.0665958
2021-10-30 22:35:00	0.01757	0.01757332	5.0841658	5.0665958
2021-10-30 22:40:00	0.01757	0.01757717	5.0841658	5.0665958
2021-10-30 22:45:00	0.017526	0.01757167	5.0841218	5.0665958
2021-10-30 22:50:00	0.0175425	0.01757002	5.0841383	5.0665958
2021-10-30 22:55:00	0.01757	0.01756782	5.0841658	5.0665958
2021-10-30 23:00:00	0.0174929	0.0175568	5.0840887	5.0665958
2021-10-30 23:05:00	0.0175865	0.01755845	5.0841823	5.0665958
2021-10-30 23:10:00	0.0176031	0.01756396	5.0841989	5.0665958
2021-10-30 23:15:00	0.0176196	0.01756561	5.0842154	5.0665958
2021-10-30 23:20:00	0.0175425	0.01756231	5.0841383	5.0665958
2021-10-30 23:25:00	0.017537	0.01755901	5.0841328	5.0665958
2021-10-30 23:30:00	0.0176306	0.01756507	5.0842264	5.0665958
2021-10-30 23:35:00	0.0176086	0.01757333	5.0842044	5.0665958
2021-10-30 23:40:00	0.0176471	0.01758379	5.0842429	5.0665958
2021-10-30 23:45:00	0.0176141	0.0175882	5.0842099	5.0665958
2021-10-30 23:50:00	0.0175535	0.01759426	5.0841493	5.0665958
2021-10-30 23:55:00	0.017592	0.01759481	5.0841878	5.0665958
2021-10-31 00:00:00	0.0176086	0.01759536	5.0842044	5.0665958
2021-10-31 00:05:00	0.0176086	0.01759426	5.0842044	5.0665958
2021-10-31 00:10:00	0.017526	0.01759261	5.0841218	5.0665958
2021-10-31 00:15:00	0.0176031	0.01759922	5.0841989	5.0665958
2021-10-31 00:20:00	0.0176251	0.01759867	5.0842209	5.0665958
2021-10-31 00:25:00	0.0176361	0.01760142	5.0842319	5.0665958
2021-10-31 00:30:00	0.017581	0.01759481	5.0841768	5.0665958
2021-10-31 00:35:00	0.0175535	0.01758875	5.0841493	5.0665958
2021-10-31 00:40:00	0.0176912	0.01760252	5.084287	5.0665958
2021-10-31 00:45:00	0.0176581	0.01760913	5.0842539	5.0665958
2021-10-31 00:50:00	0.0176251	0.01761078	5.0842209	5.0665958
2021-10-31 00:55:00	0.0176691	0.01761683	5.0842649	5.0665958
2021-10-31 01:00:00	0.0176196	0.01762619	5.0842154	5.0665958
2021-10-31 01:05:00	0.0176251	0.01762839	5.0842209	5.0665958
2021-10-31 01:10:00	0.0176251	0.01762839	5.0842209	5.0665958
2021-10-31 01:15:00	0.0176251	0.01762729	5.0842209	5.0665958
2021-10-31 01:20:00	0.0176361	0.0176328	5.0842319	5.0665958
2021-10-31 01:25:00	0.0176361	0.01764106	5.0842319	5.0665958
2021-10-31 01:30:00	0.0176471	0.01763665	5.0842429	5.0665958
2021-10-31 01:35:00	0.0176306	0.0176339	5.0842264	5.0665958
2021-10-31 01:40:00	0.0175865	0.01763004	5.0841823	5.0665958
2021-10-31 01:45:00	0.0176031	0.01762344	5.0841989	5.0665958
2021-10-31 01:50:00	0.0176306	0.01762454	5.0842264	5.0665958
2021-10-31 01:55:00	0.0176526	0.01762729	5.0842484	5.0665958
2021-10-31 02:00:00	0.0176746	0.01763224	5.0842704	5.0665958
2021-10-31 02:05:00	0.0176361	0.01763334	5.0842319	5.0665958
2021-10-31 02:10:00	0.0177517	0.0176449	5.0843475	5.0665958
2021-10-31 02:15:00	0.0176801	0.0176493	5.0842759	5.0665958
2021-10-31 02:20:00	0.0176526	0.01764985	5.0842484	5.0665958
2021-10-31 02:25:00	0.0176416	0.01765095	5.0842374	5.0665958
2021-10-31 02:30:00	0.0176581	0.01765811	5.0842539	5.0665958
2021-10-31 02:35:00	0.0176471	0.01766251	5.0842429	5.0665958
2021-10-31 02:40:00	0.0175865	0.0176581	5.0841823	5.0665958
2021-10-31 02:45:00	0.0176801	0.01766085	5.0842759	5.0665958
2021-10-31 02:50:00	0.0176361	0.017657	5.0842319	5.0665958
2021-10-31 02:55:00	0.0176471	0.0176581	5.0842429	5.0665958
2021-10-31 03:00:00	0.0176251	0.01764544	5.0842209	5.0665958
2021-10-31 03:05:00	0.0176636	0.01764379	5.0842594	5.0665958
2021-10-31 03:10:00	0.0176581	0.01764434	5.0842539	5.0665958
2021-10-31 03:15:00	0.0176636	0.01764654	5.0842594	5.0665958
2021-10-31 03:20:00	0.0176746	0.01764819	5.0842704	5.0665958
2021-10-31 03:25:00	0.0176801	0.01765149	5.0842759	5.0665958
2021-10-31 03:30:00	0.0176691	0.01765975	5.0842649	5.0665958
2021-10-31 03:35:00	0.01757	0.01764874	5.0841658	5.0665958
2021-10-31 03:40:00	0.0176912	0.01765425	5.084287	5.0665958
2021-10-31 03:45:00	0.0177022	0.01765976	5.084298	5.0665958
2021-10-31 03:50:00	0.0176471	0.01766196	5.0842429	5.0665958
2021-10-31 03:55:00	0.0176141	0.01765701	5.0842099	5.0665958
2021-10-31 04:00:00	0.0176306	0.01765426	5.0842264	5.0665958
2021-10-31 04:05:00	0.0176636	0.01765426	5.0842594	5.0665958
2021-10-31 04:10:00	0.0176196	0.01764876	5.0842154	5.0665958
2021-10-31 04:15:00	0.0176361	0.01764436	5.0842319	5.0665958
2021-10-31 04:20:00	0.0176251	0.01763996	5.0842209	5.0665958
2021-10-31 04:25:00	0.0176746	0.01765042	5.0842704	5.0665958
2021-10-31 04:30:00	0.0176691	0.01764821	5.0842649	5.0665958
2021-10-31 04:35:00	0.0177132	0.01764931	5.084309	5.0665958
2021-10-31 04:40:00	0.0176361	0.01764821	5.0842319	5.0665958
2021-10-31 04:45:00	0.0176416	0.01765096	5.0842374	5.0665958
2021-10-31 04:50:00	0.0176746	0.01765536	5.0842704	5.0665958
2021-10-31 04:55:00	0.0176471	0.01765371	5.0842429	5.0665958
2021-10-31 05:00:00	0.0176471	0.01765646	5.0842429	5.0665958
2021-10-31 05:05:00	0.0176746	0.01766031	5.0842704	5.0665958
2021-10-31 05:10:00	0.0176746	0.01766526	5.0842704	5.0665958
2021-10-31 05:15:00	0.0175976	0.01765756	5.0841934	5.0665958
2021-10-31 05:20:00	0.0175865	0.0176493	5.0841823	5.0665958
2021-10-31 05:25:00	0.0176581	0.01764379	5.0842539	5.0665958
2021-10-31 05:30:00	0.0176967	0.01764985	5.0842925	5.0665958
2021-10-31 05:35:00	0.01757	0.01764269	5.0841658	5.0665958
2021-10-31 05:40:00	0.0176912	0.01764435	5.084287	5.0665958
2021-10-31 05:45:00	0.0176801	0.01764765	5.0842759	5.0665958
2021-10-31 05:50:00	0.0176251	0.01764545	5.0842209	5.0665958
2021-10-31 05:55:00	0.0176636	0.01764435	5.0842594	5.0665958
2021-10-31 06:00:00	0.0177077	0.01764766	5.0843035	5.0665958
2021-10-31 06:05:00	0.0176857	0.01765647	5.0842815	5.0665958
2021-10-31 06:10:00	0.0177022	0.01766804	5.084298	5.0665958
2021-10-31 06:15:00	0.0176636	0.01766859	5.0842594	5.0665958
2021-10-31 06:20:00	0.0176471	0.01766363	5.0842429	5.0665958
2021-10-31 06:25:00	0.0176526	0.01767189	5.0842484	5.0665958
2021-10-31 06:30:00	0.0176361	0.01766638	5.0842319	5.0665958
2021-10-31 06:35:00	0.017581	0.01765647	5.0841768	5.0665958
2021-10-31 06:40:00	0.0176857	0.01766253	5.0842815	5.0665958
2021-10-31 06:45:00	0.0177407	0.01767024	5.0843365	5.0665958
2021-10-31 06:50:00	0.0176746	0.01766693	5.0842704	5.0665958
2021-10-31 06:55:00	0.0176967	0.01766803	5.0842925	5.0665958
2021-10-31 07:00:00	0.0177572	0.01767353	5.084353	5.0665958
2021-10-31 07:05:00	0.0177187	0.01767904	5.0843145	5.0665958
2021-10-31 07:10:00	0.0176691	0.01768124	5.0842649	5.0665958
2021-10-31 07:15:00	0.0177407	0.01769005	5.0843365	5.0665958
2021-10-31 07:20:00	0.0177077	0.01769721	5.0843035	5.0665958
2021-10-31 07:25:00	0.0177187	0.01771098	5.0843145	5.0665958
2021-10-31 07:30:00	0.0177627	0.01771868	5.0843585	5.0665958
2021-10-31 07:35:00	0.0177132	0.01771593	5.084309	5.0665958
2021-10-31 07:40:00	0.0177627	0.01772474	5.0843585	5.0665958
2021-10-31 07:45:00	0.0176967	0.01772474	5.0842925	5.0665958
2021-10-31 07:50:00	0.0176636	0.01771538	5.0842594	5.0665958
2021-10-31 07:55:00	0.0177022	0.01771373	5.084298	5.0665958
2021-10-31 08:00:00	0.0176967	0.01771649	5.0842925	5.0665958
2021-10-31 08:05:00	0.0176636	0.01770878	5.0842594	5.0665958
2021-10-31 08:10:00	0.0176581	0.01770382	5.0842539	5.0665958
2021-10-31 08:15:00	0.0176691	0.01769886	5.0842649	5.0665958
2021-10-31 08:20:00	0.0177022	0.01769281	5.084298	5.0665958
2021-10-31 08:25:00	0.0177187	0.01769336	5.0843145	5.0665958
2021-10-31 08:30:00	0.0176691	0.017684	5.0842649	5.0665958
2021-10-31 08:35:00	0.0177132	0.01768565	5.084309	5.0665958
2021-10-31 08:40:00	0.0176471	0.017684	5.0842429	5.0665958
2021-10-31 08:45:00	0.0177242	0.0176862	5.08432	5.0665958
2021-10-31 08:50:00	0.0177022	0.01768675	5.084298	5.0665958
2021-10-31 08:55:00	0.0176912	0.01768951	5.084287	5.0665958
2021-10-31 09:00:00	0.0177132	0.01769502	5.084309	5.0665958
2021-10-31 09:05:00	0.0176471	0.01769282	5.0842429	5.0665958
2021-10-31 09:10:00	0.0177132	0.01769392	5.084309	5.0665958
2021-10-31 09:15:00	0.0176526	0.01768731	5.0842484	5.0665958
2021-10-31 09:20:00	0.01757	0.0176774	5.0841658	5.0665958
2021-10-31 09:25:00	0.0176031	0.01766639	5.0841989	5.0665958
2021-10-31 09:30:00	0.0176251	0.01766419	5.0842209	5.0665958
2021-10-31 09:35:00	0.0176196	0.01765373	5.0842154	5.0665958
2021-10-31 09:40:00	0.0175865	0.01764216	5.0841823	5.0665958
2021-10-31 09:45:00	0.0176526	0.0176383	5.0842484	5.0665958
2021-10-31 09:50:00	0.0176581	0.01763279	5.0842539	5.0665958
2021-10-31 09:55:00	0.0176306	0.01763114	5.0842264	5.0665958
2021-10-31 10:00:00	0.0176306	0.01762288	5.0842264	5.0665958
2021-10-31 10:05:00	0.017548	0.01761242	5.0841438	5.0665958
2021-10-31 10:10:00	0.0175976	0.01761518	5.0841934	5.0665958
2021-10-31 10:15:00	0.0174929	0.01760416	5.0840887	5.0665958
2021-10-31 10:20:00	0.0176251	0.01760416	5.0842209	5.0665958
2021-10-31 10:25:00	0.0176251	0.01760471	5.0842209	5.0665958
2021-10-31 10:30:00	0.017548	0.01760086	5.0841438	5.0665958
2021-10-31 10:35:00	0.0176086	0.01759646	5.0842044	5.0665958
2021-10-31 10:40:00	0.0175755	0.0175882	5.0841713	5.0665958
2021-10-31 10:45:00	0.0175535	0.01758049	5.0841493	5.0665958
2021-10-31 10:50:00	0.017537	0.01757113	5.0841328	5.0665958
2021-10-31 10:55:00	0.0175535	0.01757168	5.0841493	5.0665958
2021-10-31 11:00:00	0.017559	0.01756782	5.0841548	5.0665958
2021-10-31 11:05:00	0.017526	0.01757113	5.0841218	5.0665958
2021-10-31 11:10:00	0.0175535	0.01756397	5.0841493	5.0665958
2021-10-31 11:15:00	0.0174929	0.01755075	5.0840887	5.0665958
2021-10-31 11:20:00	0.017537	0.01754965	5.0841328	5.0665958
2021-10-31 11:25:00	0.0174434	0.01753313	5.0840392	5.0665958
2021-10-31 11:30:00	0.0174489	0.01752047	5.0840447	5.0665958
2021-10-31 11:35:00	0.0174874	0.01751386	5.0840832	5.0665958
2021-10-31 11:40:00	0.0174324	0.0175034	5.0840282	5.0665958
2021-10-31 11:45:00	0.0174544	0.01749349	5.0840502	5.0665958
2021-10-31 11:50:00	0.0174379	0.01748138	5.0840337	5.0665958
2021-10-31 11:55:00	0.0173993	0.01746871	5.0839951	5.0665958
2021-10-31 12:00:00	0.0174489	0.01745825	5.0840447	5.0665958
2021-10-31 12:05:00	0.0173938	0.01744834	5.0839896	5.0665958
2021-10-31 12:10:00	0.0173828	0.01743292	5.0839786	5.0665958
2021-10-31 12:15:00	0.0173883	0.01742741	5.0839841	5.0665958
2021-10-31 12:20:00	0.0173718	0.0174197	5.0839676	5.0665958
2021-10-31 12:25:00	0.0173498	0.01740594	5.0839456	5.0665958
2021-10-31 12:30:00	0.0173222	0.01739492	5.083918	5.0665958
2021-10-31 12:35:00	0.0173608	0.01738556	5.0839566	5.0665958
2021-10-31 12:40:00	0.0173057	0.01737234	5.0839015	5.0665958
2021-10-31 12:45:00	0.0173718	0.01736959	5.0839676	5.0665958
2021-10-31 12:50:00	0.0173388	0.01735858	5.0839346	5.0665958
2021-10-31 12:55:00	0.0173553	0.01735473	5.0839511	5.0665958
2021-10-31 13:00:00	0.0172892	0.01734537	5.083885	5.0665958
2021-10-31 13:05:00	0.0173112	0.01733766	5.083907	5.0665958
2021-10-31 13:10:00	0.0173443	0.01733491	5.0839401	5.0665958
2021-10-31 13:15:00	0.0172947	0.0173294	5.0838905	5.0665958
2021-10-31 13:20:00	0.0172947	0.01732665	5.0838905	5.0665958
2021-10-31 13:25:00	0.0172507	0.01731564	5.0838465	5.0665958
2021-10-31 13:30:00	0.0172617	0.01731124	5.0838575	5.0665958
2021-10-31 13:35:00	0.0172287	0.01729693	5.0838245	5.0665958
2021-10-31 13:40:00	0.0172727	0.01729032	5.0838685	5.0665958
2021-10-31 13:45:00	0.0172231	0.0172771	5.0838189	5.0665958
2021-10-31 13:50:00	0.0172947	0.01727765	5.0838905	5.0665958
2021-10-31 13:55:00	0.0172947	0.017276	5.0838905	5.0665958
2021-10-31 14:00:00	0.0172287	0.01726444	5.0838245	5.0665958
2021-10-31 14:05:00	0.0172121	0.01725618	5.0838079	5.0665958
2021-10-31 14:10:00	0.0173167	0.01725838	5.0839125	5.0665958
2021-10-31 14:15:00	0.0172617	0.01725948	5.0838575	5.0665958
2021-10-31 14:20:00	0.0172452	0.01725783	5.083841	5.0665958
2021-10-31 14:25:00	0.0172562	0.01726058	5.083852	5.0665958
2021-10-31 14:30:00	0.0171736	0.01725067	5.0837694	5.0665958
2021-10-31 14:35:00	0.0172617	0.01725453	5.0838575	5.0665958
2021-10-31 14:40:00	0.0172121	0.01724627	5.0838079	5.0665958
2021-10-31 14:45:00	0.0172947	0.01724627	5.0838905	5.0665958
2021-10-31 14:50:00	0.0172176	0.01724516	5.0838134	5.0665958
2021-10-31 14:55:00	0.0172562	0.01724957	5.083852	5.0665958
2021-10-31 15:00:00	0.0172231	0.01724021	5.0838189	5.0665958
2021-10-31 15:05:00	0.0172066	0.0172347	5.0838024	5.0665958
2021-10-31 15:10:00	0.0172947	0.01723965	5.0838905	5.0665958
2021-10-31 15:15:00	0.0172121	0.01723524	5.0838079	5.0665958
2021-10-31 15:20:00	0.0172617	0.01724405	5.0838575	5.0665958
2021-10-31 15:25:00	0.0171901	0.01723689	5.0837859	5.0665958
2021-10-31 15:30:00	0.0172396	0.01723964	5.0838354	5.0665958
2021-10-31 15:35:00	0.0172507	0.01723524	5.0838465	5.0665958
2021-10-31 15:40:00	0.0171846	0.01723194	5.0837804	5.0665958
2021-10-31 15:45:00	0.0172176	0.01722808	5.0838134	5.0665958
2021-10-31 15:50:00	0.0172396	0.01722973	5.0838354	5.0665958
2021-10-31 15:55:00	0.0172452	0.01723359	5.083841	5.0665958
2021-10-31 16:00:00	0.0171736	0.01722148	5.0837694	5.0665958
2021-10-31 16:05:00	0.0171846	0.01721873	5.0837804	5.0665958
2021-10-31 16:10:00	0.017102	0.01720276	5.0836978	5.0665958
2021-10-31 16:15:00	0.0171681	0.01720056	5.0837639	5.0665958
2021-10-31 16:20:00	0.0171626	0.01719286	5.0837584	5.0665958
2021-10-31 16:25:00	0.0171791	0.0171857	5.0837749	5.0665958
2021-10-31 16:30:00	0.0171515	0.01718239	5.0837473	5.0665958
2021-10-31 16:35:00	0.0171681	0.01717744	5.0837639	5.0665958
2021-10-31 16:40:00	0.0171901	0.01717249	5.0837859	5.0665958
2021-10-31 16:45:00	0.0171295	0.01716092	5.0837253	5.0665958
2021-10-31 16:50:00	0.017124	0.01715596	5.0837198	5.0665958
2021-10-31 16:55:00	0.0171406	0.01715156	5.0837364	5.0665958
2021-10-31 17:00:00	0.0171681	0.01715817	5.0837639	5.0665958
2021-10-31 17:05:00	0.0172066	0.01716202	5.0838024	5.0665958
2021-10-31 17:10:00	0.0171846	0.01716422	5.0837804	5.0665958
2021-10-31 17:15:00	0.017102	0.01715651	5.0836978	5.0665958
2021-10-31 17:20:00	0.0171571	0.01715707	5.0837529	5.0665958
2021-10-31 17:25:00	0.01708	0.01714826	5.0836758	5.0665958
2021-10-31 17:30:00	0.0171846	0.01714771	5.0837804	5.0665958
2021-10-31 17:35:00	0.0171736	0.01715212	5.0837694	5.0665958
2021-10-31 17:40:00	0.0172066	0.01716038	5.0838024	5.0665958
2021-10-31 17:45:00	0.0171626	0.01716258	5.0837584	5.0665958
2021-10-31 17:50:00	0.017102	0.01715597	5.0836978	5.0665958
2021-10-31 17:55:00	0.0171075	0.01714606	5.0837033	5.0665958
2021-10-31 18:00:00	0.017124	0.01714	5.0837198	5.0665958
2021-10-31 18:05:00	0.017069	0.0171367	5.0836648	5.0665958
2021-10-31 18:10:00	0.0170745	0.01712844	5.0836703	5.0665958
2021-10-31 18:15:00	0.01708	0.01712844	5.0836758	5.0665958
2021-10-31 18:20:00	0.0171075	0.01712073	5.0837033	5.0665958
2021-10-31 18:25:00	0.0171075	0.01711412	5.0837033	5.0665958
2021-10-31 18:30:00	0.0170469	0.01709815	5.0836427	5.0665958
2021-10-31 18:35:00	0.0170194	0.01708383	5.0836152	5.0665958
2021-10-31 18:40:00	0.0169974	0.01707337	5.0835932	5.0665958
2021-10-31 18:45:00	0.0170469	0.01706731	5.0836427	5.0665958
2021-10-31 18:50:00	0.0169919	0.0170541	5.0835877	5.0665958
2021-10-31 18:55:00	0.0170194	0.01704914	5.0836152	5.0665958
2021-10-31 19:00:00	0.0170249	0.01704418	5.0836207	5.0665958
2021-10-31 19:05:00	0.0170084	0.01703702	5.0836042	5.0665958
2021-10-31 19:10:00	0.0169864	0.01702491	5.0835822	5.0665958
2021-10-31 19:15:00	0.0170249	0.01701665	5.0836207	5.0665958
2021-10-31 19:20:00	0.0170525	0.01701721	5.0836483	5.0665958
2021-10-31 19:25:00	0.0169423	0.0170095	5.0835381	5.0665958
2021-10-31 19:30:00	0.0170304	0.0170128	5.0836262	5.0665958
2021-10-31 19:35:00	0.0169203	0.01700014	5.0835161	5.0665958
2021-10-31 19:40:00	0.0169258	0.01699353	5.0835216	5.0665958
2021-10-31 19:45:00	0.0169644	0.01698803	5.0835602	5.0665958
2021-10-31 19:50:00	0.0169588	0.01698142	5.0835546	5.0665958
2021-10-31 19:55:00	0.0169754	0.01697812	5.0835712	5.0665958
2021-10-31 20:00:00	0.0169258	0.01697206	5.0835216	5.0665958
2021-10-31 20:05:00	0.0170084	0.01697041	5.0836042	5.0665958
2021-10-31 20:10:00	0.0169644	0.0169616	5.0835602	5.0665958
2021-10-31 20:15:00	0.0169423	0.0169616	5.0835381	5.0665958
2021-10-31 20:20:00	0.0168652	0.01694508	5.083461	5.0665958
2021-10-31 20:25:00	0.0168983	0.01694288	5.0834941	5.0665958
2021-10-31 20:30:00	0.0169644	0.01694674	5.0835602	5.0665958
2021-10-31 20:35:00	0.0168818	0.01693848	5.0834776	5.0665958
2021-10-31 20:40:00	0.0169313	0.01693573	5.0835271	5.0665958
2021-10-31 20:45:00	0.0169368	0.01693187	5.0835326	5.0665958
2021-10-31 20:50:00	0.0169203	0.01693132	5.0835161	5.0665958
2021-10-31 20:55:00	0.0169093	0.01692141	5.0835051	5.0665958
2021-10-31 21:00:00	0.0169203	0.016917	5.0835161	5.0665958
2021-10-31 21:05:00	0.0169313	0.0169159	5.0835271	5.0665958
2021-10-31 21:10:00	0.0168322	0.0169126	5.083428	5.0665958
2021-10-31 21:15:00	0.0169368	0.01691645	5.0835326	5.0665958
2021-10-31 21:20:00	0.0168928	0.01690929	5.0834886	5.0665958
2021-10-31 21:25:00	0.0168928	0.01691039	5.0834886	5.0665958
2021-10-31 21:30:00	0.0168983	0.01690709	5.0834941	5.0665958
2021-10-31 21:35:00	0.0168763	0.01690104	5.0834721	5.0665958
2021-10-31 21:40:00	0.0169038	0.01689939	5.0834996	5.0665958
2021-10-31 21:45:00	0.0168873	0.01689719	5.0834831	5.0665958
2021-10-31 21:50:00	0.0169093	0.01689609	5.0835051	5.0665958
2021-10-31 21:55:00	0.0168542	0.01688838	5.08345	5.0665958
2021-10-31 22:00:00	0.0168652	0.01689168	5.083461	5.0665958
2021-10-31 22:05:00	0.0169093	0.01688893	5.0835051	5.0665958
2021-10-31 22:10:00	0.0168542	0.01688507	5.08345	5.0665958
2021-10-31 22:15:00	0.0168763	0.01688342	5.0834721	5.0665958
2021-10-31 22:20:00	0.0168652	0.01688011	5.083461	5.0665958
2021-10-31 22:25:00	0.0168818	0.01688066	5.0834776	5.0665958
2021-10-31 22:30:00	0.0167826	0.01686854	5.0833784	5.0665958
2021-10-31 22:35:00	0.0168597	0.01686578	5.0834555	5.0665958
2021-10-31 22:40:00	0.0167771	0.01685256	5.0833729	5.0665958
2021-10-31 22:45:00	0.0168322	0.01685036	5.083428	5.0665958
2021-10-31 22:50:00	0.0168267	0.01684651	5.0834225	5.0665958
2021-10-31 22:55:00	0.0168652	0.0168421	5.083461	5.0665958
2021-10-31 23:00:00	0.0168707	0.01684375	5.0834665	5.0665958
2021-10-31 23:05:00	0.0168157	0.01683769	5.0834115	5.0665958
2021-10-31 23:10:00	0.0168432	0.01683549	5.083439	5.0665958
2021-10-31 23:15:00	0.0168322	0.01683053	5.083428	5.0665958
2021-10-31 23:20:00	0.0168102	0.01683329	5.083406	5.0665958
2021-10-31 23:25:00	0.0168763	0.01683495	5.0834721	5.0665958
2021-10-31 23:30:00	0.0168597	0.01684321	5.0834555	5.0665958
2021-10-31 23:35:00	0.0168818	0.01684817	5.0834776	5.0665958
2021-10-31 23:40:00	0.0168322	0.01684872	5.083428	5.0665958
2021-10-31 23:45:00	0.0168102	0.01684322	5.083406	5.0665958
2021-10-31 23:50:00	0.0168267	0.01683882	5.0834225	5.0665958
2021-10-31 23:55:00	0.0168432	0.01684157	5.083439	5.0665958
2021-11-01 00:00:00	0.0168047	0.01683772	5.0834005	5.0665958
2021-11-01 00:05:00	0.0167992	0.01683442	5.083395	5.0665958
2021-11-01 00:10:00	0.0168707	0.01684047	5.0834665	5.0665958
2021-11-01 00:15:00	0.0168267	0.01683551	5.0834225	5.0665958
2021-11-01 00:20:00	0.0168102	0.01683056	5.083406	5.0665958
2021-11-01 00:25:00	0.0168102	0.0168234	5.083406	5.0665958
2021-11-01 00:30:00	0.0167771	0.01681789	5.0833729	5.0665958
2021-11-01 00:35:00	0.0168432	0.01682119	5.083439	5.0665958
2021-11-01 00:40:00	0.0167882	0.01681734	5.083384	5.0665958
2021-11-01 00:45:00	0.0168377	0.01681679	5.0834335	5.0665958
2021-11-01 00:50:00	0.0168322	0.01681954	5.083428	5.0665958
2021-11-01 00:55:00	0.0168597	0.01682559	5.0834555	5.0665958
2021-11-01 01:00:00	0.0167606	0.01681458	5.0833564	5.0665958
2021-11-01 01:05:00	0.0167496	0.01680687	5.0833454	5.0665958
2021-11-01 01:10:00	0.0167661	0.01680246	5.0833619	5.0665958
2021-11-01 01:15:00	0.0167992	0.01680136	5.083395	5.0665958
2021-11-01 01:20:00	0.0167221	0.01679586	5.0833179	5.0665958
2021-11-01 01:25:00	0.0167661	0.01678815	5.0833619	5.0665958
2021-11-01 01:30:00	0.0167716	0.01678649	5.0833674	5.0665958
2021-11-01 01:35:00	0.0168322	0.01678594	5.083428	5.0665958
2021-11-01 01:40:00	0.0167331	0.01677603	5.0833289	5.0665958
2021-11-01 01:45:00	0.0167992	0.01676998	5.083395	5.0665958
2021-11-01 01:50:00	0.0167551	0.01676943	5.0833509	5.0665958
2021-11-01 01:55:00	0.0167441	0.01676888	5.0833399	5.0665958
2021-11-01 02:00:00	0.0167001	0.01676228	5.0832959	5.0665958
2021-11-01 02:05:00	0.0167661	0.01675897	5.0833619	5.0665958
2021-11-01 02:10:00	0.0168157	0.01676833	5.0834115	5.0665958
2021-11-01 02:15:00	0.0167661	0.01676833	5.0833619	5.0665958
2021-11-01 02:20:00	0.0167661	0.01676778	5.0833619	5.0665958
2021-11-01 02:25:00	0.016678	0.01675236	5.0832738	5.0665958
2021-11-01 02:30:00	0.0167826	0.01675731	5.0833784	5.0665958
2021-11-01 02:35:00	0.0167992	0.01675731	5.083395	5.0665958
2021-11-01 02:40:00	0.0167111	0.01675291	5.0833069	5.0665958
2021-11-01 02:45:00	0.0168212	0.01676062	5.083417	5.0665958
2021-11-01 02:50:00	0.0167882	0.01676943	5.083384	5.0665958
2021-11-01 02:55:00	0.0167882	0.01677164	5.083384	5.0665958
2021-11-01 03:00:00	0.0167771	0.01676778	5.0833729	5.0665958
2021-11-01 03:05:00	0.0167496	0.01676613	5.0833454	5.0665958
2021-11-01 03:10:00	0.016689	0.01675842	5.0832848	5.0665958
2021-11-01 03:15:00	0.0167221	0.01676283	5.0833179	5.0665958
2021-11-01 03:20:00	0.0167551	0.01676008	5.0833509	5.0665958
2021-11-01 03:25:00	0.0167331	0.01675347	5.0833289	5.0665958
2021-11-01 03:30:00	0.0167661	0.01675897	5.0833619	5.0665958
2021-11-01 03:35:00	0.0167551	0.01675236	5.0833509	5.0665958
2021-11-01 03:40:00	0.0167111	0.01674465	5.0833069	5.0665958
2021-11-01 03:45:00	0.0167001	0.01673584	5.0832959	5.0665958
2021-11-01 03:50:00	0.016667	0.01672483	5.0832628	5.0665958
2021-11-01 03:55:00	0.016667	0.01671657	5.0832628	5.0665958
2021-11-01 04:00:00	0.016678	0.01671547	5.0832738	5.0665958
2021-11-01 04:05:00	0.0167056	0.01671382	5.0833014	5.0665958
2021-11-01 04:10:00	0.0167111	0.01670942	5.0833069	5.0665958
2021-11-01 04:15:00	0.0166725	0.01670336	5.0832683	5.0665958
2021-11-01 04:20:00	0.0167441	0.01670116	5.0833399	5.0665958
2021-11-01 04:25:00	0.016656	0.01669125	5.0832518	5.0665958
2021-11-01 04:30:00	0.016689	0.01668904	5.0832848	5.0665958
2021-11-01 04:35:00	0.016634	0.01668243	5.0832298	5.0665958
2021-11-01 04:40:00	0.0167661	0.01669234	5.0833619	5.0665958
2021-11-01 04:45:00	0.0167276	0.0166984	5.0833234	5.0665958
2021-11-01 04:50:00	0.0166835	0.01669895	5.0832793	5.0665958
2021-11-01 04:55:00	0.0167221	0.0167006	5.0833179	5.0665958
2021-11-01 05:00:00	0.0166725	0.01669674	5.0832683	5.0665958
2021-11-01 05:05:00	0.0167221	0.0167017	5.0833179	5.0665958
2021-11-01 05:10:00	0.016689	0.01669619	5.0832848	5.0665958
2021-11-01 05:15:00	0.0167771	0.0167083	5.0833729	5.0665958
2021-11-01 05:20:00	0.016667	0.0167061	5.0832628	5.0665958
2021-11-01 05:25:00	0.0167221	0.01671491	5.0833179	5.0665958
2021-11-01 05:30:00	0.0167056	0.01670886	5.0833014	5.0665958
2021-11-01 05:35:00	0.0167441	0.01671051	5.0833399	5.0665958
2021-11-01 05:40:00	0.0167166	0.01671382	5.0833124	5.0665958
2021-11-01 05:45:00	0.0167441	0.01671602	5.0833399	5.0665958
2021-11-01 05:50:00	0.0167166	0.01672043	5.0833124	5.0665958
2021-11-01 05:55:00	0.0167716	0.01672538	5.0833674	5.0665958
2021-11-01 06:00:00	0.0167441	0.01673089	5.0833399	5.0665958
2021-11-01 06:05:00	0.0167056	0.01672374	5.0833014	5.0665958
2021-11-01 06:10:00	0.016645	0.01672154	5.0832408	5.0665958
2021-11-01 06:15:00	0.016656	0.01671493	5.0832518	5.0665958
2021-11-01 06:20:00	0.0167441	0.01671878	5.0833399	5.0665958
2021-11-01 06:25:00	0.0166945	0.01671382	5.0832903	5.0665958
2021-11-01 06:30:00	0.0167606	0.01671822	5.0833564	5.0665958
2021-11-01 06:35:00	0.0166615	0.01670996	5.0832573	5.0665958
2021-11-01 06:40:00	0.0167221	0.01671051	5.0833179	5.0665958
2021-11-01 06:45:00	0.0167661	0.01670996	5.0833619	5.0665958
2021-11-01 06:50:00	0.0167221	0.01670776	5.0833179	5.0665958
2021-11-01 06:55:00	0.016689	0.0167061	5.0832848	5.0665958
2021-11-01 07:00:00	0.0166945	0.01671105	5.0832903	5.0665958
2021-11-01 07:05:00	0.016689	0.01671435	5.0832848	5.0665958
2021-11-01 07:10:00	0.0166615	0.01670609	5.0832573	5.0665958
2021-11-01 07:15:00	0.0167221	0.01670885	5.0833179	5.0665958
2021-11-01 07:20:00	0.0166945	0.01670224	5.0832903	5.0665958
2021-11-01 07:25:00	0.0168102	0.01671711	5.083406	5.0665958
2021-11-01 07:30:00	0.0167937	0.01672427	5.0833895	5.0665958
2021-11-01 07:35:00	0.0167496	0.01672262	5.0833454	5.0665958
2021-11-01 07:40:00	0.0167937	0.01672978	5.0833895	5.0665958
2021-11-01 07:45:00	0.0167882	0.0167397	5.083384	5.0665958
2021-11-01 07:50:00	0.0168212	0.01675237	5.083417	5.0665958
2021-11-01 07:55:00	0.0167882	0.01676229	5.083384	5.0665958
2021-11-01 08:00:00	0.0167937	0.01677551	5.0833895	5.0665958
2021-11-01 08:05:00	0.0167882	0.01678212	5.083384	5.0665958
2021-11-01 08:10:00	0.0167276	0.01678543	5.0833234	5.0665958
2021-11-01 08:15:00	0.0167551	0.01677992	5.0833509	5.0665958
2021-11-01 08:20:00	0.0168212	0.01678267	5.083417	5.0665958
2021-11-01 08:25:00	0.0168432	0.01679203	5.083439	5.0665958
2021-11-01 08:30:00	0.0168322	0.01679588	5.083428	5.0665958
2021-11-01 08:35:00	0.0168267	0.01679973	5.0834225	5.0665958
2021-11-01 08:40:00	0.0167661	0.01679422	5.0833619	5.0665958
2021-11-01 08:45:00	0.0168707	0.01680247	5.0834665	5.0665958
2021-11-01 08:50:00	0.0168157	0.01680467	5.0834115	5.0665958
2021-11-01 08:55:00	0.0167551	0.01680136	5.0833509	5.0665958
2021-11-01 09:00:00	0.0168432	0.01681292	5.083439	5.0665958
2021-11-01 09:05:00	0.0168157	0.01681898	5.0834115	5.0665958
2021-11-01 09:10:00	0.0168377	0.01682063	5.0834335	5.0665958
2021-11-01 09:15:00	0.0168542	0.01682173	5.08345	5.0665958
2021-11-01 09:20:00	0.0168432	0.01682283	5.083439	5.0665958
2021-11-01 09:25:00	0.0168487	0.01682503	5.0834445	5.0665958
2021-11-01 09:30:00	0.0168322	0.01683164	5.083428	5.0665958
2021-11-01 09:35:00	0.0168652	0.01683109	5.083461	5.0665958
2021-11-01 09:40:00	0.0169093	0.01684045	5.0835051	5.0665958
2021-11-01 09:45:00	0.0168983	0.01685477	5.0834941	5.0665958
2021-11-01 09:50:00	0.0168873	0.01685918	5.0834831	5.0665958
2021-11-01 09:55:00	0.0168322	0.01686083	5.083428	5.0665958
2021-11-01 10:00:00	0.0168983	0.01686689	5.0834941	5.0665958
2021-11-01 10:05:00	0.0168928	0.01687075	5.0834886	5.0665958
2021-11-01 10:10:00	0.0168707	0.0168735	5.0834665	5.0665958
2021-11-01 10:15:00	0.0169423	0.01688286	5.0835381	5.0665958
2021-11-01 10:20:00	0.0169588	0.01689552	5.0835546	5.0665958
2021-11-01 10:25:00	0.0169038	0.01689938	5.0834996	5.0665958
2021-11-01 10:30:00	0.0169203	0.01690048	5.0835161	5.0665958
2021-11-01 10:35:00	0.0169203	0.01690268	5.0835161	5.0665958
2021-11-01 10:40:00	0.0169478	0.01690873	5.0835436	5.0665958
2021-11-01 10:45:00	0.0168873	0.01691424	5.0834831	5.0665958
2021-11-01 10:50:00	0.0168707	0.01691148	5.0834665	5.0665958
2021-11-01 10:55:00	0.0168873	0.01691093	5.0834831	5.0665958
2021-11-01 11:00:00	0.0168983	0.01691369	5.0834941	5.0665958
2021-11-01 11:05:00	0.0169038	0.01690984	5.0834996	5.0665958
2021-11-01 11:10:00	0.0168818	0.01690214	5.0834776	5.0665958
2021-11-01 11:15:00	0.0167771	0.01688947	5.0833729	5.0665958
2021-11-01 11:20:00	0.0168763	0.01688507	5.0834721	5.0665958
2021-11-01 11:25:00	0.0168542	0.01687846	5.08345	5.0665958
2021-11-01 11:30:00	0.0168102	0.0168647	5.083406	5.0665958
2021-11-01 11:35:00	0.0169038	0.01686635	5.0834996	5.0665958
2021-11-01 11:40:00	0.0168652	0.0168658	5.083461	5.0665958
2021-11-01 11:45:00	0.0168322	0.01686029	5.083428	5.0665958
2021-11-01 11:50:00	0.0168047	0.01685093	5.0834005	5.0665958
2021-11-01 11:55:00	0.0167606	0.01683661	5.0833564	5.0665958
2021-11-01 12:00:00	0.0168102	0.01682945	5.083406	5.0665958
2021-11-01 12:05:00	0.0168432	0.01683606	5.083439	5.0665958
2021-11-01 12:10:00	0.0168102	0.01682945	5.083406	5.0665958
2021-11-01 12:15:00	0.0168542	0.01682945	5.08345	5.0665958
2021-11-01 12:20:00	0.0168983	0.01683826	5.0834941	5.0665958
2021-11-01 12:25:00	0.0168377	0.01683165	5.0834335	5.0665958
2021-11-01 12:30:00	0.0168267	0.0168278	5.0834225	5.0665958
2021-11-01 12:35:00	0.0167661	0.01682119	5.0833619	5.0665958
2021-11-01 12:40:00	0.0167882	0.01681954	5.083384	5.0665958
2021-11-01 12:45:00	0.0168763	0.01683111	5.0834721	5.0665958
2021-11-01 12:50:00	0.0169258	0.01684267	5.0835216	5.0665958
2021-11-01 12:55:00	0.0168212	0.01684047	5.083417	5.0665958
2021-11-01 13:00:00	0.0168707	0.01684652	5.0834665	5.0665958
2021-11-01 13:05:00	0.0167771	0.01683881	5.0833729	5.0665958
2021-11-01 13:10:00	0.0167992	0.0168289	5.083395	5.0665958
2021-11-01 13:15:00	0.0168763	0.01683276	5.0834721	5.0665958
2021-11-01 13:20:00	0.0168487	0.01683496	5.0834445	5.0665958
2021-11-01 13:25:00	0.0168597	0.01684432	5.0834555	5.0665958
2021-11-01 13:30:00	0.0168542	0.01685092	5.08345	5.0665958
2021-11-01 13:35:00	0.0168983	0.01685312	5.0834941	5.0665958
2021-11-01 13:40:00	0.0168322	0.01684376	5.083428	5.0665958
2021-11-01 13:45:00	0.0168432	0.01684596	5.083439	5.0665958
2021-11-01 13:50:00	0.0168432	0.01684321	5.083439	5.0665958
2021-11-01 13:55:00	0.0168322	0.01684872	5.083428	5.0665958
2021-11-01 14:00:00	0.0168267	0.01685147	5.0834225	5.0665958
2021-11-01 14:05:00	0.0168652	0.01685036	5.083461	5.0665958
2021-11-01 14:10:00	0.0169038	0.01685587	5.0834996	5.0665958
2021-11-01 14:15:00	0.0168542	0.01685532	5.08345	5.0665958
2021-11-01 14:20:00	0.0168652	0.01685642	5.083461	5.0665958
2021-11-01 14:25:00	0.0168542	0.01685201	5.08345	5.0665958
2021-11-01 14:30:00	0.0168047	0.01684926	5.0834005	5.0665958
2021-11-01 14:35:00	0.0168542	0.01685036	5.08345	5.0665958
2021-11-01 14:40:00	0.0168322	0.01684926	5.083428	5.0665958
2021-11-01 14:45:00	0.0168873	0.01685477	5.0834831	5.0665958
2021-11-01 14:50:00	0.0168652	0.01685862	5.083461	5.0665958
2021-11-01 14:55:00	0.0168542	0.01685752	5.08345	5.0665958
2021-11-01 15:00:00	0.0168983	0.01685697	5.0834941	5.0665958
2021-11-01 15:05:00	0.0169203	0.01686358	5.0835161	5.0665958
2021-11-01 15:10:00	0.0168928	0.01686634	5.0834886	5.0665958
2021-11-01 15:15:00	0.0168432	0.01686524	5.083439	5.0665958
2021-11-01 15:20:00	0.0168763	0.0168724	5.0834721	5.0665958
2021-11-01 15:25:00	0.0168873	0.01687571	5.0834831	5.0665958
2021-11-01 15:30:00	0.0168212	0.01687461	5.083417	5.0665958
2021-11-01 15:35:00	0.0168322	0.0168691	5.083428	5.0665958
2021-11-01 15:40:00	0.0168818	0.01687076	5.0834776	5.0665958
2021-11-01 15:45:00	0.0168763	0.01687297	5.0834721	5.0665958
2021-11-01 15:50:00	0.0168873	0.01687187	5.0834831	5.0665958
2021-11-01 15:55:00	0.0169203	0.01687187	5.0835161	5.0665958
2021-11-01 16:00:00	0.0168377	0.01686636	5.0834335	5.0665958
2021-11-01 16:05:00	0.0168542	0.01686746	5.08345	5.0665958
2021-11-01 16:10:00	0.0167882	0.01685865	5.083384	5.0665958
2021-11-01 16:15:00	0.0168322	0.01685314	5.083428	5.0665958
2021-11-01 16:20:00	0.0168322	0.01685424	5.083428	5.0665958
2021-11-01 16:25:00	0.0168928	0.0168603	5.0834886	5.0665958
2021-11-01 16:30:00	0.0167882	0.01685094	5.083384	5.0665958
2021-11-01 16:35:00	0.0167882	0.01684213	5.083384	5.0665958
2021-11-01 16:40:00	0.0168432	0.01683772	5.083439	5.0665958
2021-11-01 16:45:00	0.0168542	0.01683111	5.08345	5.0665958
2021-11-01 16:50:00	0.0167661	0.01682395	5.0833619	5.0665958
2021-11-01 16:55:00	0.0168047	0.016819	5.0834005	5.0665958
2021-11-01 17:00:00	0.0167606	0.01681624	5.0833564	5.0665958
2021-11-01 17:05:00	0.0166835	0.01680137	5.0832793	5.0665958
2021-11-01 17:10:00	0.0168102	0.01679917	5.083406	5.0665958
2021-11-01 17:15:00	0.0167992	0.01678981	5.083395	5.0665958
2021-11-01 17:20:00	0.0167496	0.01678595	5.0833454	5.0665958
2021-11-01 17:25:00	0.0167937	0.0167865	5.0833895	5.0665958
2021-11-01 17:30:00	0.0167551	0.01677769	5.0833509	5.0665958
2021-11-01 17:35:00	0.0167826	0.01677053	5.0833784	5.0665958
2021-11-01 17:40:00	0.0167992	0.01677384	5.083395	5.0665958
2021-11-01 17:45:00	0.0168047	0.01677384	5.0834005	5.0665958
2021-11-01 17:50:00	0.0167606	0.01677384	5.0833564	5.0665958
2021-11-01 17:55:00	0.0167496	0.01678045	5.0833454	5.0665958
2021-11-01 18:00:00	0.0168102	0.01678045	5.083406	5.0665958
2021-11-01 18:05:00	0.0167882	0.01677935	5.083384	5.0665958
2021-11-01 18:10:00	0.0167716	0.01678155	5.0833674	5.0665958
2021-11-01 18:15:00	0.0168652	0.0167887	5.083461	5.0665958
2021-11-01 18:20:00	0.0168102	0.01679421	5.083406	5.0665958
2021-11-01 18:25:00	0.0167441	0.01679036	5.0833399	5.0665958
2021-11-01 18:30:00	0.0167496	0.0167854	5.0833454	5.0665958
2021-11-01 18:35:00	0.0167771	0.01678264	5.0833729	5.0665958
2021-11-01 18:40:00	0.016678	0.01677438	5.0832738	5.0665958
2021-11-01 18:45:00	0.0167661	0.01677603	5.0833619	5.0665958
2021-11-01 18:50:00	0.0166835	0.01676336	5.0832793	5.0665958
2021-11-01 18:55:00	0.0167221	0.01675675	5.0833179	5.0665958
2021-11-01 19:00:00	0.0167221	0.0167518	5.0833179	5.0665958
2021-11-01 19:05:00	0.0167001	0.01673529	5.0832959	5.0665958
2021-11-01 19:10:00	0.0167386	0.01672813	5.0833344	5.0665958
2021-11-01 19:15:00	0.0168102	0.01673474	5.083406	5.0665958
2021-11-01 19:20:00	0.0168102	0.0167408	5.083406	5.0665958
2021-11-01 19:25:00	0.0167221	0.0167353	5.0833179	5.0665958
2021-11-01 19:30:00	0.0167661	0.01674411	5.0833619	5.0665958
2021-11-01 19:35:00	0.0167551	0.01674301	5.0833509	5.0665958
2021-11-01 19:40:00	0.0167276	0.01674742	5.0833234	5.0665958
2021-11-01 19:45:00	0.0167001	0.01674522	5.0832959	5.0665958
2021-11-01 19:50:00	0.0167496	0.01674797	5.0833454	5.0665958
2021-11-01 19:55:00	0.016689	0.01674686	5.0832848	5.0665958
2021-11-01 20:00:00	0.0166615	0.01673915	5.0832573	5.0665958
2021-11-01 20:05:00	0.0167276	0.01673089	5.0833234	5.0665958
2021-11-01 20:10:00	0.0167551	0.01672538	5.0833509	5.0665958
2021-11-01 20:15:00	0.0167221	0.01672538	5.0833179	5.0665958
2021-11-01 20:20:00	0.0166725	0.01671602	5.0832683	5.0665958
2021-11-01 20:25:00	0.0167276	0.01671327	5.0833234	5.0665958
2021-11-01 20:30:00	0.016645	0.01670501	5.0832408	5.0665958
2021-11-01 20:35:00	0.0167166	0.01670666	5.0833124	5.0665958
2021-11-01 20:40:00	0.016667	0.0166984	5.0832628	5.0665958
2021-11-01 20:45:00	0.016656	0.0166951	5.0832518	5.0665958
2021-11-01 20:50:00	0.016678	0.01669675	5.0832738	5.0665958
2021-11-01 20:55:00	0.016667	0.01669069	5.0832628	5.0665958
2021-11-01 21:00:00	0.0166835	0.01668353	5.0832793	5.0665958
2021-11-01 21:05:00	0.0166835	0.01667967	5.0832793	5.0665958
2021-11-01 21:10:00	0.0167551	0.01668793	5.0833509	5.0665958
2021-11-01 21:15:00	0.016678	0.01668297	5.0832738	5.0665958
2021-11-01 21:20:00	0.0167276	0.01669123	5.0833234	5.0665958
2021-11-01 21:25:00	0.0167716	0.01669673	5.0833674	5.0665958
2021-11-01 21:30:00	0.0167111	0.01670114	5.0833069	5.0665958
2021-11-01 21:35:00	0.0167166	0.0167072	5.0833124	5.0665958
2021-11-01 21:40:00	0.016645	0.0167039	5.0832408	5.0665958
2021-11-01 21:45:00	0.0166945	0.01670665	5.0832903	5.0665958
2021-11-01 21:50:00	0.0166615	0.01670445	5.0832573	5.0665958
2021-11-01 21:55:00	0.016678	0.0167039	5.0832738	5.0665958
2021-11-01 22:00:00	0.016623	0.01669069	5.0832188	5.0665958
2021-11-01 22:05:00	0.016667	0.01668959	5.0832628	5.0665958
2021-11-01 22:10:00	0.0166175	0.01667858	5.0832133	5.0665958
2021-11-01 22:15:00	0.0167441	0.01667583	5.0833399	5.0665958
2021-11-01 22:20:00	0.016678	0.01667252	5.0832738	5.0665958
2021-11-01 22:25:00	0.0166615	0.01666701	5.0832573	5.0665958
2021-11-01 22:30:00	0.0167111	0.01667362	5.0833069	5.0665958
2021-11-01 22:35:00	0.016612	0.01666537	5.0832078	5.0665958
2021-11-01 22:40:00	0.0166505	0.01666427	5.0832463	5.0665958
2021-11-01 22:45:00	0.016612	0.01665767	5.0832078	5.0665958
2021-11-01 22:50:00	0.0167221	0.01666758	5.0833179	5.0665958
2021-11-01 22:55:00	0.0166009	0.01666097	5.0831967	5.0665958
2021-11-01 23:00:00	0.0167056	0.01666978	5.0833014	5.0665958
2021-11-01 23:05:00	0.0166175	0.01665712	5.0832133	5.0665958
2021-11-01 23:10:00	0.0165899	0.01664831	5.0831857	5.0665958
2021-11-01 23:15:00	0.016612	0.01664336	5.0832078	5.0665958
2021-11-01 23:20:00	0.0165955	0.0166318	5.0831913	5.0665958
2021-11-01 23:25:00	0.0166009	0.01663069	5.0831967	5.0665958
2021-11-01 23:30:00	0.016667	0.01663234	5.0832628	5.0665958
2021-11-01 23:35:00	0.0165569	0.01662683	5.0831527	5.0665958
2021-11-01 23:40:00	0.0166009	0.01661471	5.0831967	5.0665958
2021-11-01 23:45:00	0.0165239	0.01660701	5.0831197	5.0665958
2021-11-01 23:50:00	0.0165459	0.01659104	5.0831417	5.0665958
2021-11-01 23:55:00	0.0165899	0.01658828	5.0831857	5.0665958
2021-11-02 00:00:00	0.0164908	0.01657837	5.0830866	5.0665958
2021-11-02 00:05:00	0.0165569	0.01657286	5.0831527	5.0665958
2021-11-02 00:10:00	0.0165899	0.0165723	5.0831857	5.0665958
2021-11-02 00:15:00	0.0164853	0.01656074	5.0830811	5.0665958
2021-11-02 00:20:00	0.0165513	0.01654917	5.0831471	5.0665958
2021-11-02 00:25:00	0.0165788	0.01655136	5.0831746	5.0665958
2021-11-02 00:30:00	0.0165017	0.01654144	5.0830975	5.0665958
2021-11-02 00:35:00	0.0165512	0.01654417	5.083147	5.0665958
2021-11-02 00:40:00	0.0165567	0.01654525	5.0831525	5.0665958
2021-11-02 00:45:00	0.0165237	0.01653863	5.0831195	5.0665958
2021-11-02 00:50:00	0.0165843	0.01654798	5.0831801	5.0665958
2021-11-02 00:55:00	0.0165183	0.01654412	5.0831141	5.0665958
2021-11-02 01:00:00	0.0165238	0.01653751	5.0831196	5.0665958
2021-11-02 01:05:00	0.0165569	0.01654467	5.0831527	5.0665958
2021-11-02 01:10:00	0.0166009	0.01654963	5.0831967	5.0665958
2021-11-02 01:15:00	0.0165679	0.01654854	5.0831637	5.0665958
2021-11-02 01:20:00	0.0166119	0.01655956	5.0832077	5.0665958
2021-11-02 01:25:00	0.0165569	0.01656013	5.0831527	5.0665958
2021-11-02 01:30:00	0.0165349	0.01655795	5.0831307	5.0665958
2021-11-02 01:35:00	0.0165569	0.01656127	5.0831527	5.0665958
2021-11-02 01:40:00	0.0165349	0.01655633	5.0831307	5.0665958
2021-11-02 01:45:00	0.0165899	0.01656349	5.0831857	5.0665958
2021-11-02 01:50:00	0.0164853	0.01655964	5.0830811	5.0665958
2021-11-02 01:55:00	0.0165679	0.01656074	5.0831637	5.0665958
2021-11-02 02:00:00	0.0165239	0.01655304	5.0831197	5.0665958
2021-11-02 02:05:00	0.0165734	0.01655359	5.0831692	5.0665958
2021-11-02 02:10:00	0.0164688	0.01653928	5.0830646	5.0665958
2021-11-02 02:15:00	0.0165018	0.01653377	5.0830976	5.0665958
2021-11-02 02:20:00	0.0164688	0.01652716	5.0830646	5.0665958
2021-11-02 02:25:00	0.0164137	0.01651284	5.0830095	5.0665958
2021-11-02 02:30:00	0.0164358	0.01650293	5.0830316	5.0665958
2021-11-02 02:35:00	0.0165404	0.01649798	5.0831362	5.0665958
2021-11-02 02:40:00	0.0164688	0.01649633	5.0830646	5.0665958
2021-11-02 02:45:00	0.0164798	0.01648752	5.0830756	5.0665958
2021-11-02 02:50:00	0.0165018	0.01648531	5.0830976	5.0665958
2021-11-02 02:55:00	0.0164633	0.0164743	5.0830591	5.0665958
2021-11-02 03:00:00	0.0164688	0.0164743	5.0830646	5.0665958
2021-11-02 03:05:00	0.0164743	0.01647155	5.0830701	5.0665958
2021-11-02 03:10:00	0.0164413	0.0164688	5.0830371	5.0665958
2021-11-02 03:15:00	0.0164302	0.01647045	5.083026	5.0665958
2021-11-02 03:20:00	0.0164633	0.0164732	5.0830591	5.0665958
2021-11-02 03:25:00	0.0164468	0.01646384	5.0830426	5.0665958
2021-11-02 03:30:00	0.0164688	0.01646384	5.0830646	5.0665958
2021-11-02 03:35:00	0.0164578	0.01646164	5.0830536	5.0665958
2021-11-02 03:40:00	0.0163752	0.01644898	5.082971	5.0665958
2021-11-02 03:45:00	0.0164468	0.01644733	5.0830426	5.0665958
2021-11-02 03:50:00	0.0164302	0.01644347	5.083026	5.0665958
2021-11-02 03:55:00	0.0164688	0.01644292	5.0830646	5.0665958
2021-11-02 04:00:00	0.0164798	0.01644677	5.0830756	5.0665958
2021-11-02 04:05:00	0.0164688	0.01645063	5.0830646	5.0665958
2021-11-02 04:10:00	0.0164468	0.01644898	5.0830426	5.0665958
2021-11-02 04:15:00	0.0164137	0.01644567	5.0830095	5.0665958
2021-11-02 04:20:00	0.0164193	0.01644072	5.0830151	5.0665958
2021-11-02 04:25:00	0.0164027	0.01643521	5.0829985	5.0665958
2021-11-02 04:30:00	0.0164137	0.01643906	5.0830095	5.0665958
2021-11-02 04:35:00	0.0163477	0.01642915	5.0829435	5.0665958
2021-11-02 04:40:00	0.0164523	0.01643136	5.0830481	5.0665958
2021-11-02 04:45:00	0.0163917	0.01642365	5.0829875	5.0665958
2021-11-02 04:50:00	0.0164137	0.01641704	5.0830095	5.0665958
2021-11-02 04:55:00	0.0164082	0.01641098	5.083004	5.0665958
2021-11-02 05:00:00	0.0164027	0.01640657	5.0829985	5.0665958
2021-11-02 05:05:00	0.0163642	0.01640162	5.08296	5.0665958
2021-11-02 05:10:00	0.0163587	0.01639556	5.0829545	5.0665958
2021-11-02 05:15:00	0.0164413	0.01639942	5.0830371	5.0665958
2021-11-02 05:20:00	0.0164413	0.01640218	5.0830371	5.0665958
2021-11-02 05:25:00	0.0164578	0.01641319	5.0830536	5.0665958
2021-11-02 05:30:00	0.0164248	0.01641044	5.0830206	5.0665958
2021-11-02 05:35:00	0.0164302	0.01641429	5.083026	5.0665958
2021-11-02 05:40:00	0.0164027	0.01641319	5.0829985	5.0665958
2021-11-02 05:45:00	0.0164027	0.01641264	5.0829985	5.0665958
2021-11-02 05:50:00	0.0164137	0.01641374	5.0830095	5.0665958
2021-11-02 05:55:00	0.0164248	0.0164198	5.0830206	5.0665958
2021-11-02 06:00:00	0.0163972	0.01642365	5.082993	5.0665958
2021-11-02 06:05:00	0.0163201	0.01641153	5.0829159	5.0665958
2021-11-02 06:10:00	0.0164193	0.01640933	5.0830151	5.0665958
2021-11-02 06:15:00	0.0163917	0.01640272	5.0829875	5.0665958
2021-11-02 06:20:00	0.0164248	0.01640272	5.0830206	5.0665958
2021-11-02 06:25:00	0.0164137	0.01640107	5.0830095	5.0665958
2021-11-02 06:30:00	0.0164578	0.01640658	5.0830536	5.0665958
2021-11-02 06:35:00	0.0164633	0.01641264	5.0830591	5.0665958
2021-11-02 06:40:00	0.0164027	0.01641154	5.0829985	5.0665958
2021-11-02 06:45:00	0.0163642	0.01640548	5.08296	5.0665958
2021-11-02 06:50:00	0.0163917	0.01640493	5.0829875	5.0665958
2021-11-02 06:55:00	0.0164248	0.0164154	5.0830206	5.0665958
2021-11-02 07:00:00	0.0163421	0.01640768	5.0829379	5.0665958
2021-11-02 07:05:00	0.0164082	0.01640933	5.083004	5.0665958
2021-11-02 07:10:00	0.0163697	0.01640382	5.0829655	5.0665958
2021-11-02 07:15:00	0.0164027	0.01640272	5.0829985	5.0665958
2021-11-02 07:20:00	0.0164082	0.01639776	5.083004	5.0665958
2021-11-02 07:25:00	0.0164468	0.01639611	5.0830426	5.0665958
2021-11-02 07:30:00	0.0164302	0.01639886	5.083026	5.0665958
2021-11-02 07:35:00	0.0164523	0.01640767	5.0830481	5.0665958
2021-11-02 07:40:00	0.0163807	0.01640657	5.0829765	5.0665958
2021-11-02 07:45:00	0.0164193	0.01640602	5.0830151	5.0665958
2021-11-02 07:50:00	0.0164082	0.01641263	5.083004	5.0665958
2021-11-02 07:55:00	0.0164358	0.01641539	5.0830316	5.0665958
2021-11-02 08:00:00	0.0163807	0.01641649	5.0829765	5.0665958
2021-11-02 08:05:00	0.0163917	0.01641539	5.0829875	5.0665958
2021-11-02 08:10:00	0.0163862	0.01641319	5.082982	5.0665958
2021-11-02 08:15:00	0.0163917	0.01640768	5.0829875	5.0665958
2021-11-02 08:20:00	0.0163752	0.01640218	5.082971	5.0665958
2021-11-02 08:25:00	0.0163917	0.01639612	5.0829875	5.0665958
2021-11-02 08:30:00	0.0163697	0.01639502	5.0829655	5.0665958
2021-11-02 08:35:00	0.0164798	0.01640107	5.0830756	5.0665958
2021-11-02 08:40:00	0.0164633	0.01640658	5.0830591	5.0665958
2021-11-02 08:45:00	0.0164633	0.01640933	5.0830591	5.0665958
2021-11-02 08:50:00	0.0164908	0.01642034	5.0830866	5.0665958
2021-11-02 08:55:00	0.0164853	0.0164297	5.0830811	5.0665958
2021-11-02 09:00:00	0.0165183	0.01644291	5.0831141	5.0665958
2021-11-02 09:05:00	0.0165569	0.01645943	5.0831527	5.0665958
2021-11-02 09:10:00	0.0165679	0.0164787	5.0831637	5.0665958
2021-11-02 09:15:00	0.0165844	0.01649797	5.0831802	5.0665958
2021-11-02 09:20:00	0.0165074	0.01651174	5.0831032	5.0665958
2021-11-02 09:25:00	0.0166009	0.01652385	5.0831967	5.0665958
2021-11-02 09:30:00	0.0165569	0.01653321	5.0831527	5.0665958
2021-11-02 09:35:00	0.0166064	0.01654752	5.0832022	5.0665958
2021-11-02 09:40:00	0.0165789	0.01655633	5.0831747	5.0665958
2021-11-02 09:45:00	0.0166009	0.01656789	5.0831967	5.0665958
2021-11-02 09:50:00	0.0165459	0.01657065	5.0831417	5.0665958
2021-11-02 09:55:00	0.0165899	0.01657395	5.0831857	5.0665958
2021-11-02 10:00:00	0.0165459	0.01657175	5.0831417	5.0665958
2021-11-02 10:05:00	0.0165899	0.0165723	5.0831857	5.0665958
2021-11-02 10:10:00	0.0165789	0.01657945	5.0831747	5.0665958
2021-11-02 10:15:00	0.0166064	0.01658	5.0832022	5.0665958
2021-11-02 10:20:00	0.0166009	0.0165844	5.0831967	5.0665958
2021-11-02 10:25:00	0.0166064	0.0165844	5.0832022	5.0665958
2021-11-02 10:30:00	0.0165624	0.01658275	5.0831582	5.0665958
2021-11-02 10:35:00	0.0166009	0.01658275	5.0831967	5.0665958
2021-11-02 10:40:00	0.0165679	0.01658495	5.0831637	5.0665958
2021-11-02 10:45:00	0.0165239	0.01657835	5.0831197	5.0665958
2021-11-02 10:50:00	0.0165349	0.01657725	5.0831307	5.0665958
2021-11-02 10:55:00	0.0165018	0.01656844	5.0830976	5.0665958
2021-11-02 11:00:00	0.0165679	0.01656734	5.0831637	5.0665958
2021-11-02 11:05:00	0.0165183	0.01655853	5.0831141	5.0665958
2021-11-02 11:10:00	0.0164908	0.01654752	5.0830866	5.0665958
2021-11-02 11:15:00	0.0164963	0.01653651	5.0830921	5.0665958
2021-11-02 11:20:00	0.0165404	0.01653431	5.0831362	5.0665958
2021-11-02 11:25:00	0.0164853	0.01652275	5.0830811	5.0665958
2021-11-02 11:30:00	0.0165074	0.0165167	5.0831032	5.0665958
2021-11-02 11:35:00	0.0164963	0.01651394	5.0830921	5.0665958
2021-11-02 11:40:00	0.0165789	0.01651834	5.0831747	5.0665958
2021-11-02 11:45:00	0.0164908	0.01651724	5.0830866	5.0665958
2021-11-02 11:50:00	0.0165018	0.01651063	5.0830976	5.0665958
2021-11-02 11:55:00	0.0165459	0.01651339	5.0831417	5.0665958
2021-11-02 12:00:00	0.0165183	0.01651614	5.0831141	5.0665958
2021-11-02 12:05:00	0.0165294	0.01651945	5.0831252	5.0665958
2021-11-02 12:10:00	0.0165018	0.01651559	5.0830976	5.0665958
2021-11-02 12:15:00	0.0165128	0.01651834	5.0831086	5.0665958
2021-11-02 12:20:00	0.0165955	0.01652715	5.0831913	5.0665958
2021-11-02 12:25:00	0.0165018	0.0165277	5.0830976	5.0665958
2021-11-02 12:30:00	0.0165459	0.0165244	5.0831417	5.0665958
2021-11-02 12:35:00	0.0165899	0.01653431	5.0831857	5.0665958
2021-11-02 12:40:00	0.0165404	0.01653817	5.0831362	5.0665958
2021-11-02 12:45:00	0.0165404	0.01653762	5.0831362	5.0665958
2021-11-02 12:50:00	0.0164853	0.01653432	5.0830811	5.0665958
2021-11-02 12:55:00	0.0165294	0.01653432	5.0831252	5.0665958
2021-11-02 13:00:00	0.0165239	0.01653653	5.0831197	5.0665958
2021-11-02 13:05:00	0.0165404	0.01653929	5.0831362	5.0665958
2021-11-02 13:10:00	0.0165074	0.01653048	5.0831032	5.0665958
2021-11-02 13:15:00	0.0165349	0.01653379	5.0831307	5.0665958
2021-11-02 13:20:00	0.0165844	0.01653764	5.0831802	5.0665958
2021-11-02 13:25:00	0.0166175	0.0165404	5.0832133	5.0665958
2021-11-02 13:30:00	0.0165294	0.0165393	5.0831252	5.0665958
2021-11-02 13:35:00	0.0166505	0.01655031	5.0832463	5.0665958
2021-11-02 13:40:00	0.016689	0.01657068	5.0832848	5.0665958
2021-11-02 13:45:00	0.0166725	0.01658499	5.0832683	5.0665958
2021-11-02 13:50:00	0.0165844	0.01659104	5.0831802	5.0665958
2021-11-02 13:55:00	0.0166285	0.01659985	5.0832243	5.0665958
2021-11-02 14:00:00	0.016612	0.01661031	5.0832078	5.0665958
2021-11-02 14:05:00	0.0166395	0.01662077	5.0832353	5.0665958
2021-11-02 14:10:00	0.016645	0.01662683	5.0832408	5.0665958
2021-11-02 14:15:00	0.0167111	0.01663619	5.0833069	5.0665958
2021-11-02 14:20:00	0.0165679	0.01664004	5.0831637	5.0665958
2021-11-02 14:25:00	0.0166945	0.01664444	5.0832903	5.0665958
2021-11-02 14:30:00	0.016623	0.01663784	5.0832188	5.0665958
2021-11-02 14:35:00	0.0165789	0.01662848	5.0831747	5.0665958
2021-11-02 14:40:00	0.0166009	0.01663013	5.0831967	5.0665958
2021-11-02 14:45:00	0.0165679	0.01662407	5.0831637	5.0665958
2021-11-02 14:50:00	0.0165404	0.01661691	5.0831362	5.0665958
2021-11-02 14:55:00	0.016612	0.01661416	5.0832078	5.0665958
2021-11-02 15:00:00	0.016678	0.01661746	5.0832738	5.0665958
2021-11-02 15:05:00	0.016634	0.01660975	5.0832298	5.0665958
2021-11-02 15:10:00	0.016656	0.01661856	5.0832518	5.0665958
2021-11-02 15:15:00	0.0165955	0.01660866	5.0831913	5.0665958
2021-11-02 15:20:00	0.016656	0.01661196	5.0832518	5.0665958
2021-11-02 15:25:00	0.016623	0.01661637	5.0832188	5.0665958
2021-11-02 15:30:00	0.016678	0.01662408	5.0832738	5.0665958
2021-11-02 15:35:00	0.016612	0.01662849	5.0832078	5.0665958
2021-11-02 15:40:00	0.016689	0.01664335	5.0832848	5.0665958
2021-11-02 15:45:00	0.0166505	0.0166472	5.0832463	5.0665958
2021-11-02 15:50:00	0.0166395	0.01664335	5.0832353	5.0665958
2021-11-02 15:55:00	0.016678	0.01664775	5.0832738	5.0665958
2021-11-02 16:00:00	0.0166725	0.0166494	5.0832683	5.0665958
2021-11-02 16:05:00	0.0167111	0.01666096	5.0833069	5.0665958
2021-11-02 16:10:00	0.0167221	0.01666757	5.0833179	5.0665958
2021-11-02 16:15:00	0.016689	0.01667417	5.0832848	5.0665958
2021-11-02 16:20:00	0.016689	0.01667527	5.0832848	5.0665958
2021-11-02 16:25:00	0.016623	0.01667637	5.0832188	5.0665958
2021-11-02 16:30:00	0.016645	0.01667197	5.0832408	5.0665958
2021-11-02 16:35:00	0.016634	0.01667032	5.0832298	5.0665958
2021-11-02 16:40:00	0.016645	0.01667087	5.0832408	5.0665958
2021-11-02 16:45:00	0.016634	0.01666647	5.0832298	5.0665958
2021-11-02 16:50:00	0.0167166	0.01667088	5.0833124	5.0665958
2021-11-02 16:55:00	0.0167441	0.01667418	5.0833399	5.0665958
2021-11-02 17:00:00	0.016667	0.01666867	5.0832628	5.0665958
2021-11-02 17:05:00	0.0165679	0.01665656	5.0831637	5.0665958
2021-11-02 17:10:00	0.0167111	0.01665877	5.0833069	5.0665958
2021-11-02 17:15:00	0.016656	0.01666207	5.0832518	5.0665958
2021-11-02 17:20:00	0.016678	0.01666537	5.0832738	5.0665958
2021-11-02 17:25:00	0.0167166	0.01667363	5.0833124	5.0665958
2021-11-02 17:30:00	0.0166615	0.01667528	5.0832573	5.0665958
2021-11-02 17:35:00	0.016612	0.01667308	5.0832078	5.0665958
2021-11-02 17:40:00	0.016634	0.01666482	5.0832298	5.0665958
2021-11-02 17:45:00	0.0167221	0.01666262	5.0833179	5.0665958
2021-11-02 17:50:00	0.016612	0.01665712	5.0832078	5.0665958
2021-11-02 17:55:00	0.0166505	0.01666538	5.0832463	5.0665958
2021-11-02 18:00:00	0.0166835	0.01666262	5.0832793	5.0665958
2021-11-02 18:05:00	0.016656	0.01666262	5.0832518	5.0665958
2021-11-02 18:10:00	0.016634	0.01665822	5.0832298	5.0665958
2021-11-02 18:15:00	0.0166945	0.01665601	5.0832903	5.0665958
2021-11-02 18:20:00	0.016645	0.01665436	5.0832408	5.0665958
2021-11-02 18:25:00	0.0166559	0.01665875	5.0832517	5.0665958
2021-11-02 18:30:00	0.0167165	0.016667	5.0833123	5.0665958
2021-11-02 18:35:00	0.0166504	0.01665983	5.0832462	5.0665958
2021-11-02 18:40:00	0.0166779	0.01666642	5.0832737	5.0665958
2021-11-02 18:45:00	0.0166558	0.01666695	5.0832516	5.0665958
2021-11-02 18:50:00	0.0166338	0.01666198	5.0832296	5.0665958
2021-11-02 18:55:00	0.016722	0.01666858	5.0833178	5.0665958
2021-11-02 19:00:00	0.016733	0.01667848	5.0833288	5.0665958
2021-11-02 19:05:00	0.0167771	0.01668674	5.0833729	5.0665958
2021-11-02 19:10:00	0.0167055	0.01669279	5.0833013	5.0665958
2021-11-02 19:15:00	0.0166725	0.01669445	5.0832683	5.0665958
2021-11-02 19:20:00	0.016711	0.0166939	5.0833068	5.0665958
2021-11-02 19:25:00	0.0167771	0.01670657	5.0833729	5.0665958
2021-11-02 19:30:00	0.0167606	0.01671484	5.0833564	5.0665958
2021-11-02 19:35:00	0.0167716	0.01672642	5.0833674	5.0665958
2021-11-02 19:40:00	0.0167882	0.01674186	5.083384	5.0665958
2021-11-02 19:45:00	0.0167221	0.01674187	5.0833179	5.0665958
2021-11-02 19:50:00	0.0167331	0.01674188	5.0833289	5.0665958
2021-11-02 19:55:00	0.0167496	0.01673913	5.0833454	5.0665958
2021-11-02 20:00:00	0.016722	0.01674078	5.0833178	5.0665958
2021-11-02 20:05:00	0.0168045	0.01675398	5.0834003	5.0665958
2021-11-02 20:10:00	0.016788	0.01676168	5.0833838	5.0665958
2021-11-02 20:15:00	0.0167219	0.01675616	5.0833177	5.0665958
2021-11-02 20:20:00	0.0167715	0.01675725	5.0833673	5.0665958
2021-11-02 20:25:00	0.0167329	0.01675338	5.0833287	5.0665958
2021-11-02 20:30:00	0.0167991	0.01675447	5.0833949	5.0665958
2021-11-02 20:35:00	0.016744	0.01675666	5.0833398	5.0665958
2021-11-02 20:40:00	0.0167275	0.0167561	5.0833233	5.0665958
2021-11-02 20:45:00	0.0167275	0.01675389	5.0833233	5.0665958
2021-11-02 20:50:00	0.0167661	0.0167583	5.0833619	5.0665958
2021-11-02 20:55:00	0.0167441	0.01675226	5.0833399	5.0665958
2021-11-02 21:00:00	0.0167826	0.01675172	5.0833784	5.0665958
2021-11-02 21:05:00	0.0167055	0.01675008	5.0833013	5.0665958
2021-11-02 21:10:00	0.0167991	0.01675284	5.0833949	5.0665958
2021-11-02 21:15:00	0.0167882	0.01675837	5.083384	5.0665958
2021-11-02 21:20:00	0.0167056	0.01674902	5.0833014	5.0665958
2021-11-02 21:25:00	0.016678	0.01674242	5.0832738	5.0665958
2021-11-02 21:30:00	0.0167826	0.01674793	5.0833784	5.0665958
2021-11-02 21:35:00	0.0167441	0.01674959	5.0833399	5.0665958
2021-11-02 21:40:00	0.0167771	0.01675069	5.0833729	5.0665958
2021-11-02 21:45:00	0.0167771	0.01675399	5.0833729	5.0665958
2021-11-02 21:50:00	0.0167606	0.01675179	5.0833564	5.0665958
2021-11-02 21:55:00	0.0167001	0.01675125	5.0832959	5.0665958
2021-11-02 22:00:00	0.0167771	0.01674905	5.0833729	5.0665958
2021-11-02 22:05:00	0.0167606	0.01674629	5.0833564	5.0665958
2021-11-02 22:10:00	0.0167882	0.01675455	5.083384	5.0665958
2021-11-02 22:15:00	0.0167331	0.01676006	5.0833289	5.0665958
2021-11-02 22:20:00	0.0167992	0.01676172	5.083395	5.0665958
2021-11-02 22:25:00	0.0167276	0.01676007	5.0833234	5.0665958
2021-11-02 22:30:00	0.0168542	0.01676778	5.08345	5.0665958
2021-11-02 22:35:00	0.0168047	0.01677054	5.0834005	5.0665958
2021-11-02 22:40:00	0.0167331	0.01676779	5.0833289	5.0665958
2021-11-02 22:45:00	0.0167992	0.0167777	5.083395	5.0665958
2021-11-02 22:50:00	0.0168102	0.01678101	5.083406	5.0665958
2021-11-02 22:55:00	0.0167166	0.01677661	5.0833124	5.0665958
2021-11-02 23:00:00	0.0167551	0.0167733	5.0833509	5.0665958
2021-11-02 23:05:00	0.0167551	0.0167755	5.0833509	5.0665958
2021-11-02 23:10:00	0.0167882	0.0167744	5.083384	5.0665958
2021-11-02 23:15:00	0.0168322	0.01678486	5.083428	5.0665958
2021-11-02 23:20:00	0.0167441	0.01677385	5.0833399	5.0665958
2021-11-02 23:25:00	0.0167056	0.01676394	5.0833014	5.0665958
2021-11-02 23:30:00	0.0168267	0.0167733	5.0834225	5.0665958
2021-11-02 23:35:00	0.0167661	0.01676999	5.0833619	5.0665958
2021-11-02 23:40:00	0.0167882	0.01676779	5.083384	5.0665958
2021-11-02 23:45:00	0.0168157	0.0167777	5.0834115	5.0665958
2021-11-02 23:50:00	0.0167606	0.01677825	5.0833564	5.0665958
2021-11-02 23:55:00	0.0168322	0.01678596	5.083428	5.0665958
2021-11-03 00:00:00	0.0167606	0.0167832	5.0833564	5.0665958
2021-11-03 00:05:00	0.0167331	0.01677329	5.0833289	5.0665958
2021-11-03 00:10:00	0.0167771	0.01677659	5.0833729	5.0665958
2021-11-03 00:15:00	0.0167661	0.01678264	5.0833619	5.0665958
2021-11-03 00:20:00	0.0168102	0.01678099	5.083406	5.0665958
2021-11-03 00:25:00	0.0168157	0.01678595	5.0834115	5.0665958
2021-11-03 00:30:00	0.0168432	0.01679145	5.083439	5.0665958
2021-11-03 00:35:00	0.0167661	0.01678649	5.0833619	5.0665958
2021-11-03 00:40:00	0.0168377	0.0167942	5.0834335	5.0665958
2021-11-03 00:45:00	0.0167221	0.01678319	5.0833179	5.0665958
2021-11-03 00:50:00	0.0168818	0.01679531	5.0834776	5.0665958
2021-11-03 00:55:00	0.0168212	0.01680412	5.083417	5.0665958
2021-11-03 01:00:00	0.0167771	0.01680412	5.0833729	5.0665958
2021-11-03 01:05:00	0.0167937	0.01680688	5.0833895	5.0665958
2021-11-03 01:10:00	0.0167661	0.01680247	5.0833619	5.0665958
2021-11-03 01:15:00	0.0167386	0.01679476	5.0833344	5.0665958
2021-11-03 01:20:00	0.0167882	0.01678926	5.083384	5.0665958
2021-11-03 01:25:00	0.0167606	0.01678871	5.0833564	5.0665958
2021-11-03 01:30:00	0.0168322	0.01678816	5.083428	5.0665958
2021-11-03 01:35:00	0.0168212	0.01679807	5.083417	5.0665958
2021-11-03 01:40:00	0.0167221	0.0167821	5.0833179	5.0665958
2021-11-03 01:45:00	0.0167111	0.01677109	5.0833069	5.0665958
2021-11-03 01:50:00	0.0167276	0.01676614	5.0833234	5.0665958
2021-11-03 01:55:00	0.0167441	0.01676118	5.0833399	5.0665958
2021-11-03 02:00:00	0.0167111	0.01675568	5.0833069	5.0665958
2021-11-03 02:05:00	0.0167937	0.01676119	5.0833895	5.0665958
2021-11-03 02:10:00	0.0168542	0.01676779	5.08345	5.0665958
2021-11-03 02:15:00	0.0168047	0.0167722	5.0834005	5.0665958
2021-11-03 02:20:00	0.0167606	0.01676504	5.0833564	5.0665958
2021-11-03 02:25:00	0.0167771	0.01676063	5.0833729	5.0665958
2021-11-03 02:30:00	0.0167276	0.01676118	5.0833234	5.0665958
2021-11-03 02:35:00	0.0167716	0.01676723	5.0833674	5.0665958
2021-11-03 02:40:00	0.0167221	0.01676668	5.0833179	5.0665958
2021-11-03 02:45:00	0.0167771	0.01676998	5.0833729	5.0665958
2021-11-03 02:50:00	0.0167661	0.01677548	5.0833619	5.0665958
2021-11-03 02:55:00	0.0167937	0.01677548	5.0833895	5.0665958
2021-11-03 03:00:00	0.0167441	0.01676447	5.0833399	5.0665958
2021-11-03 03:05:00	0.0167661	0.01676061	5.0833619	5.0665958
2021-11-03 03:10:00	0.0167001	0.01675456	5.0832959	5.0665958
2021-11-03 03:15:00	0.0167496	0.01675181	5.0833454	5.0665958
2021-11-03 03:20:00	0.0167221	0.01675126	5.0833179	5.0665958
2021-11-03 03:25:00	0.0167551	0.01674961	5.0833509	5.0665958
2021-11-03 03:30:00	0.0167386	0.01675126	5.0833344	5.0665958
2021-11-03 03:35:00	0.0167771	0.01675126	5.0833729	5.0665958
2021-11-03 03:40:00	0.0167882	0.01675347	5.083384	5.0665958
2021-11-03 03:45:00	0.016689	0.016743	5.0832848	5.0665958
2021-11-03 03:50:00	0.0167441	0.016743	5.0833399	5.0665958
2021-11-03 03:55:00	0.0167551	0.0167419	5.0833509	5.0665958
2021-11-03 04:00:00	0.016689	0.01674079	5.0832848	5.0665958
2021-11-03 04:05:00	0.0167001	0.01673584	5.0832959	5.0665958
2021-11-03 04:10:00	0.016689	0.01673253	5.0832848	5.0665958
2021-11-03 04:15:00	0.0167276	0.01672978	5.0833234	5.0665958
2021-11-03 04:20:00	0.0167496	0.01673088	5.0833454	5.0665958
2021-11-03 04:25:00	0.0167111	0.01672428	5.0833069	5.0665958
2021-11-03 04:30:00	0.0166725	0.01671271	5.0832683	5.0665958
2021-11-03 04:35:00	0.0167221	0.01671602	5.0833179	5.0665958
2021-11-03 04:40:00	0.0167551	0.01671712	5.0833509	5.0665958
2021-11-03 04:45:00	0.0167111	0.01671272	5.0833069	5.0665958
2021-11-03 04:50:00	0.016634	0.01670722	5.0832298	5.0665958
2021-11-03 04:55:00	0.0167551	0.01671272	5.0833509	5.0665958
2021-11-03 05:00:00	0.016689	0.01671272	5.0832848	5.0665958
2021-11-03 05:05:00	0.016689	0.01670886	5.0832848	5.0665958
2021-11-03 05:10:00	0.0166725	0.01670115	5.0832683	5.0665958
2021-11-03 05:15:00	0.016656	0.01669564	5.0832518	5.0665958
2021-11-03 05:20:00	0.0166725	0.01669564	5.0832683	5.0665958
2021-11-03 05:25:00	0.0167001	0.01669344	5.0832959	5.0665958
2021-11-03 05:30:00	0.0167001	0.01668794	5.0832959	5.0665958
2021-11-03 05:35:00	0.016678	0.01668463	5.0832738	5.0665958
2021-11-03 05:40:00	0.016656	0.01668683	5.0832518	5.0665958
2021-11-03 05:45:00	0.016678	0.01667912	5.0832738	5.0665958
2021-11-03 05:50:00	0.016689	0.01667912	5.0832848	5.0665958
2021-11-03 05:55:00	0.016634	0.01667362	5.0832298	5.0665958
2021-11-03 06:00:00	0.0166725	0.01667362	5.0832683	5.0665958
2021-11-03 06:05:00	0.016656	0.01667362	5.0832518	5.0665958
2021-11-03 06:10:00	0.0166835	0.01667472	5.0832793	5.0665958
2021-11-03 06:15:00	0.016678	0.01667251	5.0832738	5.0665958
2021-11-03 06:20:00	0.0166505	0.01666755	5.0832463	5.0665958
2021-11-03 06:25:00	0.016634	0.01666315	5.0832298	5.0665958
2021-11-03 06:30:00	0.016667	0.01666425	5.0832628	5.0665958
2021-11-03 06:35:00	0.0167441	0.01667086	5.0833399	5.0665958
2021-11-03 06:40:00	0.0167056	0.01667252	5.0833014	5.0665958
2021-11-03 06:45:00	0.0167551	0.01668463	5.0833509	5.0665958
2021-11-03 06:50:00	0.0166175	0.01667913	5.0832133	5.0665958
2021-11-03 06:55:00	0.0167441	0.01668794	5.0833399	5.0665958
2021-11-03 07:00:00	0.0167441	0.016694	5.0833399	5.0665958
2021-11-03 07:05:00	0.0167386	0.01670006	5.0833344	5.0665958
2021-11-03 07:10:00	0.0167551	0.01671052	5.0833509	5.0665958
2021-11-03 07:15:00	0.0167496	0.01672208	5.0833454	5.0665958
2021-11-03 07:20:00	0.0167221	0.01672759	5.0833179	5.0665958
2021-11-03 07:25:00	0.0167441	0.01672759	5.0833399	5.0665958
2021-11-03 07:30:00	0.0167441	0.01673144	5.0833399	5.0665958
2021-11-03 07:35:00	0.0167441	0.01673034	5.0833399	5.0665958
2021-11-03 07:40:00	0.016678	0.01673639	5.0832738	5.0665958
2021-11-03 07:45:00	0.0166835	0.01673033	5.0832793	5.0665958
2021-11-03 07:50:00	0.016678	0.01672372	5.0832738	5.0665958
2021-11-03 07:55:00	0.0166945	0.01671931	5.0832903	5.0665958
2021-11-03 08:00:00	0.0166945	0.01671325	5.0832903	5.0665958
2021-11-03 08:05:00	0.016634	0.01670169	5.0832298	5.0665958
2021-11-03 08:10:00	0.016623	0.01669178	5.0832188	5.0665958
2021-11-03 08:15:00	0.016623	0.01667967	5.0832188	5.0665958
2021-11-03 08:20:00	0.016656	0.01667086	5.0832518	5.0665958
2021-11-03 08:25:00	0.016634	0.01665985	5.0832298	5.0665958
2021-11-03 08:30:00	0.0167166	0.01666371	5.0833124	5.0665958
2021-11-03 08:35:00	0.0166175	0.01665711	5.0832133	5.0665958
2021-11-03 08:40:00	0.016678	0.01665711	5.0832738	5.0665958
2021-11-03 08:45:00	0.0166505	0.01665271	5.0832463	5.0665958
2021-11-03 08:50:00	0.0165569	0.01663895	5.0831527	5.0665958
2021-11-03 08:55:00	0.016656	0.01664115	5.0832518	5.0665958
2021-11-03 09:00:00	0.016612	0.01664005	5.0832078	5.0665958
2021-11-03 09:05:00	0.0166725	0.016645	5.0832683	5.0665958
2021-11-03 09:10:00	0.0166175	0.01664115	5.0832133	5.0665958
2021-11-03 09:15:00	0.0165624	0.01663399	5.0831582	5.0665958
2021-11-03 09:20:00	0.0166064	0.01662297	5.0832022	5.0665958
2021-11-03 09:25:00	0.0165955	0.01662077	5.0831913	5.0665958
2021-11-03 09:30:00	0.0165074	0.01660371	5.0831032	5.0665958
2021-11-03 09:35:00	0.0165404	0.0165927	5.0831362	5.0665958
2021-11-03 09:40:00	0.0165734	0.01659435	5.0831692	5.0665958
2021-11-03 09:45:00	0.0165624	0.01658499	5.0831582	5.0665958
2021-11-03 09:50:00	0.0164853	0.01657232	5.0830811	5.0665958
2021-11-03 09:55:00	0.0165349	0.01655856	5.0831307	5.0665958
2021-11-03 10:00:00	0.0165128	0.01654809	5.0831086	5.0665958
2021-11-03 10:05:00	0.0164743	0.01653928	5.0830701	5.0665958
2021-11-03 10:10:00	0.0164743	0.01652607	5.0830701	5.0665958
2021-11-03 10:15:00	0.0164853	0.01651505	5.0830811	5.0665958
2021-11-03 10:20:00	0.0164908	0.01651339	5.0830866	5.0665958
2021-11-03 10:25:00	0.0164798	0.01650733	5.0830756	5.0665958
2021-11-03 10:30:00	0.0165239	0.01650238	5.0831197	5.0665958
2021-11-03 10:35:00	0.0165239	0.01649853	5.0831197	5.0665958
2021-11-03 10:40:00	0.0164578	0.01649578	5.0830536	5.0665958
2021-11-03 10:45:00	0.0165294	0.01649523	5.0831252	5.0665958
2021-11-03 10:50:00	0.0165128	0.01649523	5.0831086	5.0665958
2021-11-03 10:55:00	0.0164413	0.01649193	5.0830371	5.0665958
2021-11-03 11:00:00	0.0165018	0.01649468	5.0830976	5.0665958
2021-11-03 11:05:00	0.0165183	0.01649798	5.0831141	5.0665958
2021-11-03 11:10:00	0.0165239	0.01650129	5.0831197	5.0665958
2021-11-03 11:15:00	0.0164908	0.01650239	5.0830866	5.0665958
2021-11-03 11:20:00	0.0165128	0.01650128	5.0831086	5.0665958
2021-11-03 11:25:00	0.0165624	0.01650513	5.0831582	5.0665958
2021-11-03 11:30:00	0.0165679	0.01651614	5.0831637	5.0665958
2021-11-03 11:35:00	0.0164688	0.01651008	5.0830646	5.0665958
2021-11-03 11:40:00	0.0164963	0.01650843	5.0830921	5.0665958
2021-11-03 11:45:00	0.0165018	0.01651448	5.0830976	5.0665958
2021-11-03 11:50:00	0.0164358	0.01650788	5.0830316	5.0665958
2021-11-03 11:55:00	0.0165569	0.01651174	5.0831527	5.0665958
2021-11-03 12:00:00	0.0165128	0.01651063	5.0831086	5.0665958
2021-11-03 12:05:00	0.0164853	0.01651008	5.0830811	5.0665958
2021-11-03 12:10:00	0.0164578	0.01650458	5.0830536	5.0665958
2021-11-03 12:15:00	0.0164468	0.01649302	5.0830426	5.0665958
2021-11-03 12:20:00	0.0165128	0.01648751	5.0831086	5.0665958
2021-11-03 12:25:00	0.0164523	0.01648586	5.0830481	5.0665958
2021-11-03 12:30:00	0.0164027	0.0164765	5.0829985	5.0665958
2021-11-03 12:35:00	0.0164082	0.01646714	5.083004	5.0665958
2021-11-03 12:40:00	0.0164578	0.01646934	5.0830536	5.0665958
2021-11-03 12:45:00	0.0164798	0.01646163	5.0830756	5.0665958
2021-11-03 12:50:00	0.0164413	0.01645448	5.0830371	5.0665958
2021-11-03 12:55:00	0.0163477	0.01644072	5.0829435	5.0665958
2021-11-03 13:00:00	0.0163862	0.01643356	5.082982	5.0665958
2021-11-03 13:05:00	0.0163697	0.01642585	5.0829655	5.0665958
2021-11-03 13:10:00	0.0164523	0.0164198	5.0830481	5.0665958
2021-11-03 13:15:00	0.0164082	0.01641539	5.083004	5.0665958
2021-11-03 13:20:00	0.0164137	0.01641649	5.0830095	5.0665958
2021-11-03 13:25:00	0.0164248	0.01641815	5.0830206	5.0665958
2021-11-03 13:30:00	0.0164578	0.01641815	5.0830536	5.0665958
2021-11-03 13:35:00	0.0164248	0.01641265	5.0830206	5.0665958
2021-11-03 13:40:00	0.0164193	0.01641045	5.0830151	5.0665958
2021-11-03 13:45:00	0.0163862	0.0164143	5.082982	5.0665958
2021-11-03 13:50:00	0.0163917	0.01641485	5.0829875	5.0665958
2021-11-03 13:55:00	0.0164027	0.01641815	5.0829985	5.0665958
2021-11-03 14:00:00	0.0164027	0.01641319	5.0829985	5.0665958
2021-11-03 14:05:00	0.0164578	0.01641815	5.0830536	5.0665958
2021-11-03 14:10:00	0.0164137	0.01641815	5.0830095	5.0665958
2021-11-03 14:15:00	0.0163972	0.01641539	5.082993	5.0665958
2021-11-03 14:20:00	0.0163697	0.01640658	5.0829655	5.0665958
2021-11-03 14:25:00	0.0164027	0.01640437	5.0829985	5.0665958
2021-11-03 14:30:00	0.0164358	0.01640602	5.0830316	5.0665958
2021-11-03 14:35:00	0.0164358	0.01641098	5.0830316	5.0665958
2021-11-03 14:40:00	0.0163532	0.01640713	5.082949	5.0665958
2021-11-03 14:45:00	0.0163807	0.01640493	5.0829765	5.0665958
2021-11-03 14:50:00	0.0163972	0.01640438	5.082993	5.0665958
2021-11-03 14:55:00	0.0163862	0.01639722	5.082982	5.0665958
2021-11-03 15:00:00	0.0163697	0.01639282	5.0829655	5.0665958
2021-11-03 15:05:00	0.0163256	0.01638566	5.0829214	5.0665958
2021-11-03 15:10:00	0.0164248	0.01639117	5.0830206	5.0665958
2021-11-03 15:15:00	0.0163587	0.01638677	5.0829545	5.0665958
2021-11-03 15:20:00	0.0163972	0.01638291	5.082993	5.0665958
2021-11-03 15:25:00	0.0164413	0.01638346	5.0830371	5.0665958
2021-11-03 15:30:00	0.0163972	0.01638786	5.082993	5.0665958
2021-11-03 15:35:00	0.0164358	0.01639337	5.0830316	5.0665958
2021-11-03 15:40:00	0.0164027	0.01639392	5.0829985	5.0665958
2021-11-03 15:45:00	0.0163477	0.01639007	5.0829435	5.0665958
2021-11-03 15:50:00	0.0163862	0.01639172	5.082982	5.0665958
2021-11-03 15:55:00	0.0163697	0.01639613	5.0829655	5.0665958
2021-11-03 16:00:00	0.0164358	0.01639723	5.0830316	5.0665958
2021-11-03 16:05:00	0.0163312	0.01639448	5.082927	5.0665958
2021-11-03 16:10:00	0.0163917	0.01639393	5.0829875	5.0665958
2021-11-03 16:15:00	0.0164082	0.01639062	5.083004	5.0665958
2021-11-03 16:20:00	0.0163862	0.01638952	5.082982	5.0665958
2021-11-03 16:25:00	0.0164082	0.01638676	5.083004	5.0665958
2021-11-03 16:30:00	0.0163697	0.01638346	5.0829655	5.0665958
2021-11-03 16:35:00	0.0163367	0.01638236	5.0829325	5.0665958
2021-11-03 16:40:00	0.0163421	0.01637795	5.0829379	5.0665958
2021-11-03 16:45:00	0.0163917	0.01638015	5.0829875	5.0665958
2021-11-03 16:50:00	0.0164413	0.0163807	5.0830371	5.0665958
2021-11-03 16:55:00	0.0163972	0.0163873	5.082993	5.0665958
2021-11-03 17:00:00	0.0163587	0.016384	5.0829545	5.0665958
2021-11-03 17:05:00	0.0163917	0.01638235	5.0829875	5.0665958
2021-11-03 17:10:00	0.0164137	0.0163851	5.0830095	5.0665958
2021-11-03 17:15:00	0.0163917	0.01638345	5.0829875	5.0665958
2021-11-03 17:20:00	0.0164027	0.01638675	5.0829985	5.0665958
2021-11-03 17:25:00	0.0163312	0.0163862	5.082927	5.0665958
2021-11-03 17:30:00	0.0163477	0.01638676	5.0829435	5.0665958
2021-11-03 17:35:00	0.0163917	0.01638676	5.0829875	5.0665958
2021-11-03 17:40:00	0.0163807	0.0163807	5.0829765	5.0665958
2021-11-03 17:45:00	0.0163972	0.0163807	5.082993	5.0665958
2021-11-03 17:50:00	0.0163036	0.01637519	5.0828994	5.0665958
2021-11-03 17:55:00	0.0163146	0.01636748	5.0829104	5.0665958
2021-11-03 18:00:00	0.0163256	0.01635867	5.0829214	5.0665958
2021-11-03 18:05:00	0.0163807	0.01635757	5.0829765	5.0665958
2021-11-03 18:10:00	0.0163421	0.01635151	5.0829379	5.0665958
2021-11-03 18:15:00	0.0163862	0.01635701	5.082982	5.0665958
2021-11-03 18:20:00	0.0163972	0.01636196	5.082993	5.0665958
2021-11-03 18:25:00	0.0163752	0.01636031	5.082971	5.0665958
2021-11-03 18:30:00	0.0163367	0.01635591	5.0829325	5.0665958
2021-11-03 18:35:00	0.0163862	0.01635481	5.082982	5.0665958
2021-11-03 18:40:00	0.0164688	0.01637133	5.0830646	5.0665958
2021-11-03 18:45:00	0.0163036	0.01637023	5.0828994	5.0665958
2021-11-03 18:50:00	0.0164468	0.01638235	5.0830426	5.0665958
2021-11-03 18:55:00	0.0163862	0.0163829	5.082982	5.0665958
2021-11-03 19:00:00	0.0163807	0.01638676	5.0829765	5.0665958
2021-11-03 19:05:00	0.0163917	0.01638731	5.0829875	5.0665958
2021-11-03 19:10:00	0.0163697	0.01638456	5.0829655	5.0665958
2021-11-03 19:15:00	0.0163256	0.0163796	5.0829214	5.0665958
2021-11-03 19:20:00	0.0164082	0.01638675	5.083004	5.0665958
2021-11-03 19:25:00	0.0164027	0.0163884	5.0829985	5.0665958
2021-11-03 19:30:00	0.0163146	0.01637298	5.0829104	5.0665958
2021-11-03 19:35:00	0.0164137	0.01638399	5.0830095	5.0665958
2021-11-03 19:40:00	0.0163312	0.01637243	5.082927	5.0665958
2021-11-03 19:45:00	0.0164302	0.01637683	5.083026	5.0665958
2021-11-03 19:50:00	0.0163477	0.01637353	5.0829435	5.0665958
2021-11-03 19:55:00	0.0163697	0.01637133	5.0829655	5.0665958
2021-11-03 20:00:00	0.0163421	0.01636857	5.0829379	5.0665958
2021-11-03 20:05:00	0.0163036	0.01636637	5.0828994	5.0665958
2021-11-03 20:10:00	0.0164082	0.01636637	5.083004	5.0665958
2021-11-03 20:15:00	0.0163587	0.01636197	5.0829545	5.0665958
2021-11-03 20:20:00	0.0163642	0.01636693	5.08296	5.0665958
2021-11-03 20:25:00	0.0163642	0.01636198	5.08296	5.0665958
2021-11-03 20:30:00	0.0163697	0.01636583	5.0829655	5.0665958
2021-11-03 20:35:00	0.0163807	0.01636088	5.0829765	5.0665958
2021-11-03 20:40:00	0.0163807	0.01636418	5.0829765	5.0665958
2021-11-03 20:45:00	0.0164358	0.01637079	5.0830316	5.0665958
2021-11-03 20:50:00	0.0164082	0.0163774	5.083004	5.0665958
2021-11-03 20:55:00	0.0164413	0.01639117	5.0830371	5.0665958
2021-11-03 21:00:00	0.0163807	0.01638842	5.0829765	5.0665958
2021-11-03 21:05:00	0.0163697	0.01638952	5.0829655	5.0665958
2021-11-03 21:10:00	0.0163862	0.01639172	5.082982	5.0665958
2021-11-03 21:15:00	0.0164027	0.01639557	5.0829985	5.0665958
2021-11-03 21:20:00	0.0163807	0.01639667	5.0829765	5.0665958
2021-11-03 21:25:00	0.0163367	0.01639227	5.0829325	5.0665958
2021-11-03 21:30:00	0.0163477	0.01638897	5.0829435	5.0665958
2021-11-03 21:35:00	0.0163972	0.01638511	5.082993	5.0665958
2021-11-03 21:40:00	0.0164578	0.01639007	5.0830536	5.0665958
2021-11-03 21:45:00	0.0163201	0.01637795	5.0829159	5.0665958
2021-11-03 21:50:00	0.0163697	0.01637685	5.0829655	5.0665958
2021-11-03 21:55:00	0.0163752	0.0163774	5.082971	5.0665958
2021-11-03 22:00:00	0.0163532	0.0163741	5.082949	5.0665958
2021-11-03 22:05:00	0.0164248	0.01637631	5.0830206	5.0665958
2021-11-03 22:10:00	0.0163642	0.01637466	5.08296	5.0665958
2021-11-03 22:15:00	0.0164082	0.01638181	5.083004	5.0665958
2021-11-03 22:20:00	0.0163477	0.01638181	5.0829435	5.0665958
2021-11-03 22:25:00	0.0163091	0.016373	5.0829049	5.0665958
2021-11-03 22:30:00	0.0163587	0.01636309	5.0829545	5.0665958
2021-11-03 22:35:00	0.0163697	0.01636805	5.0829655	5.0665958
2021-11-03 22:40:00	0.0163036	0.01636144	5.0828994	5.0665958
2021-11-03 22:45:00	0.0163036	0.01635428	5.0828994	5.0665958
2021-11-03 22:50:00	0.0163036	0.01634932	5.0828994	5.0665958
2021-11-03 22:55:00	0.0163036	0.0163372	5.0828994	5.0665958
2021-11-03 23:00:00	0.0163146	0.01633224	5.0829104	5.0665958
2021-11-03 23:05:00	0.0163367	0.01632509	5.0829325	5.0665958
2021-11-03 23:10:00	0.0163917	0.01632949	5.0829875	5.0665958
2021-11-03 23:15:00	0.0163091	0.01632949	5.0829049	5.0665958
2021-11-03 23:20:00	0.0163256	0.01632618	5.0829214	5.0665958
2021-11-03 23:25:00	0.0162375	0.01631296	5.0828333	5.0665958
2021-11-03 23:30:00	0.0163256	0.01631516	5.0829214	5.0665958
2021-11-03 23:35:00	0.0162431	0.01630911	5.0828389	5.0665958
2021-11-03 23:40:00	0.0162651	0.01630526	5.0828609	5.0665958
2021-11-03 23:45:00	0.0163256	0.01630746	5.0829214	5.0665958
2021-11-03 23:50:00	0.0162981	0.01630581	5.0828939	5.0665958
2021-11-03 23:55:00	0.01621	0.01629314	5.0828058	5.0665958
2021-11-04 00:00:00	0.0162761	0.01628158	5.0828719	5.0665958
2021-11-04 00:05:00	0.0162596	0.01627663	5.0828554	5.0665958
2021-11-04 00:10:00	0.0162541	0.01626948	5.0828499	5.0665958
2021-11-04 00:15:00	0.0162265	0.01626838	5.0828223	5.0665958
2021-11-04 00:20:00	0.0162375	0.01625957	5.0828333	5.0665958
2021-11-04 00:25:00	0.0162816	0.01626342	5.0828774	5.0665958
2021-11-04 00:30:00	0.0162541	0.01626232	5.0828499	5.0665958
2021-11-04 00:35:00	0.0163036	0.01626012	5.0828994	5.0665958
2021-11-04 00:40:00	0.0162375	0.01625406	5.0828333	5.0665958
2021-11-04 00:45:00	0.016177	0.01625076	5.0827728	5.0665958
2021-11-04 00:50:00	0.0161605	0.0162392	5.0827563	5.0665958
2021-11-04 00:55:00	0.0161109	0.01622433	5.0827067	5.0665958
2021-11-04 01:00:00	0.0161825	0.01621717	5.0827783	5.0665958
2021-11-04 01:05:00	0.016199	0.01621442	5.0827948	5.0665958
2021-11-04 01:10:00	0.016199	0.01621057	5.0827948	5.0665958
2021-11-04 01:15:00	0.0161054	0.01619295	5.0827012	5.0665958
2021-11-04 01:20:00	0.0161494	0.01618248	5.0827452	5.0665958
2021-11-04 01:25:00	0.0160834	0.01616046	5.0826792	5.0665958
2021-11-04 01:30:00	0.0161715	0.01615386	5.0827673	5.0665958
2021-11-04 01:35:00	0.0160779	0.01614395	5.0826737	5.0665958
2021-11-04 01:40:00	0.0161274	0.01614064	5.0827232	5.0665958
2021-11-04 01:45:00	0.0160944	0.01613899	5.0826902	5.0665958
2021-11-04 01:50:00	0.0161274	0.01613348	5.0827232	5.0665958
2021-11-04 01:55:00	0.0160393	0.01611751	5.0826351	5.0665958
2021-11-04 02:00:00	0.0161219	0.0161098	5.0827177	5.0665958
2021-11-04 02:05:00	0.0161274	0.016112	5.0827232	5.0665958
2021-11-04 02:10:00	0.0161054	0.0161076	5.0827012	5.0665958
2021-11-04 02:15:00	0.0160173	0.01610099	5.0826131	5.0665958
2021-11-04 02:20:00	0.0159953	0.01608337	5.0825911	5.0665958
2021-11-04 02:25:00	0.0160834	0.01608392	5.0826792	5.0665958
2021-11-04 02:30:00	0.0160063	0.01607181	5.0826021	5.0665958
2021-11-04 02:35:00	0.0160558	0.01606795	5.0826516	5.0665958
2021-11-04 02:40:00	0.0160724	0.01606245	5.0826682	5.0665958
2021-11-04 02:45:00	0.0159732	0.01605584	5.082569	5.0665958
2021-11-04 02:50:00	0.0160173	0.01604538	5.0826131	5.0665958
2021-11-04 02:55:00	0.0159953	0.01603217	5.0825911	5.0665958
2021-11-04 03:00:00	0.0159953	0.01602116	5.0825911	5.0665958
2021-11-04 03:05:00	0.0160118	0.01602061	5.0826076	5.0665958
2021-11-04 03:10:00	0.0159788	0.01601896	5.0825746	5.0665958
2021-11-04 03:15:00	0.0159953	0.01601015	5.0825911	5.0665958
2021-11-04 03:20:00	0.0159292	0.01600244	5.082525	5.0665958
2021-11-04 03:25:00	0.0160118	0.01599804	5.0826076	5.0665958
2021-11-04 03:30:00	0.0159732	0.01598812	5.082569	5.0665958
2021-11-04 03:35:00	0.0159402	0.01598482	5.082536	5.0665958
2021-11-04 03:40:00	0.0158796	0.01597105	5.0824754	5.0665958
2021-11-04 03:45:00	0.0159512	0.01596664	5.082547	5.0665958
2021-11-04 03:50:00	0.0158851	0.01595562	5.0824809	5.0665958
2021-11-04 03:55:00	0.0159292	0.01594736	5.082525	5.0665958
2021-11-04 04:00:00	0.0158741	0.01593689	5.0824699	5.0665958
2021-11-04 04:05:00	0.0158411	0.01592147	5.0824369	5.0665958
2021-11-04 04:10:00	0.0158411	0.01591266	5.0824369	5.0665958
2021-11-04 04:15:00	0.0158026	0.01589174	5.0823984	5.0665958
2021-11-04 04:20:00	0.0158356	0.01587798	5.0824314	5.0665958
2021-11-04 04:25:00	0.0157861	0.01586257	5.0823819	5.0665958
2021-11-04 04:30:00	0.0157805	0.01585266	5.0823763	5.0665958
2021-11-04 04:35:00	0.015797	0.01583724	5.0823928	5.0665958
2021-11-04 04:40:00	0.0158466	0.01583339	5.0824424	5.0665958
2021-11-04 04:45:00	0.015753	0.01581577	5.0823488	5.0665958
2021-11-04 04:50:00	0.015775	0.01580586	5.0823708	5.0665958
2021-11-04 04:55:00	0.015797	0.01580145	5.0823928	5.0665958
2021-11-04 05:00:00	0.0157915	0.01579649	5.0823873	5.0665958
2021-11-04 05:05:00	0.015731	0.01578933	5.0823268	5.0665958
2021-11-04 05:10:00	0.0158411	0.01578988	5.0824369	5.0665958
2021-11-04 05:15:00	0.0158081	0.01579208	5.0824039	5.0665958
2021-11-04 05:20:00	0.0158081	0.01579484	5.0824039	5.0665958
2021-11-04 05:25:00	0.015775	0.01579264	5.0823708	5.0665958
2021-11-04 05:30:00	0.01572	0.01577998	5.0823158	5.0665958
2021-11-04 05:35:00	0.0157089	0.01577557	5.0823047	5.0665958
2021-11-04 05:40:00	0.0157695	0.01577502	5.0823653	5.0665958
2021-11-04 05:45:00	0.0157089	0.01576621	5.0823047	5.0665958
2021-11-04 05:50:00	0.015742	0.01576126	5.0823378	5.0665958
2021-11-04 05:55:00	0.0157035	0.01575851	5.0822993	5.0665958
2021-11-04 06:00:00	0.015698	0.0157442	5.0822938	5.0665958
2021-11-04 06:05:00	0.0157695	0.01574034	5.0823653	5.0665958
2021-11-04 06:10:00	0.015764	0.01573593	5.0823598	5.0665958
2021-11-04 06:15:00	0.01572	0.01573043	5.0823158	5.0665958
2021-11-04 06:20:00	0.015731	0.01573153	5.0823268	5.0665958
2021-11-04 06:25:00	0.0158191	0.01574255	5.0824149	5.0665958
2021-11-04 06:30:00	0.015797	0.0157453	5.0823928	5.0665958
2021-11-04 06:35:00	0.0158026	0.01575467	5.0823984	5.0665958
2021-11-04 06:40:00	0.015731	0.01575357	5.0823268	5.0665958
2021-11-04 06:45:00	0.0157915	0.01576237	5.0823873	5.0665958
2021-11-04 06:50:00	0.015764	0.01576897	5.0823598	5.0665958
2021-11-04 06:55:00	0.0157089	0.01576291	5.0823047	5.0665958
2021-11-04 07:00:00	0.015775	0.01576401	5.0823708	5.0665958
2021-11-04 07:05:00	0.0157695	0.01576896	5.0823653	5.0665958
2021-11-04 07:10:00	0.0157475	0.01577061	5.0823433	5.0665958
2021-11-04 07:15:00	0.015698	0.0157585	5.0822938	5.0665958
2021-11-04 07:20:00	0.015775	0.0157563	5.0823708	5.0665958
2021-11-04 07:25:00	0.0157861	0.01575465	5.0823819	5.0665958
2021-11-04 07:30:00	0.0158136	0.01576291	5.0824094	5.0665958
2021-11-04 07:35:00	0.0158907	0.01577283	5.0824865	5.0665958
2021-11-04 07:40:00	0.0158796	0.01578439	5.0824754	5.0665958
2021-11-04 07:45:00	0.0158962	0.01580312	5.082492	5.0665958
2021-11-04 07:50:00	0.0159017	0.01581579	5.0824975	5.0665958
2021-11-04 07:55:00	0.0158576	0.0158246	5.0824534	5.0665958
2021-11-04 08:00:00	0.0158686	0.01583671	5.0824644	5.0665958
2021-11-04 08:05:00	0.0158081	0.01584772	5.0824039	5.0665958
2021-11-04 08:10:00	0.0158741	0.01585763	5.0824699	5.0665958
2021-11-04 08:15:00	0.0158851	0.01586753	5.0824809	5.0665958
2021-11-04 08:20:00	0.0158356	0.01586973	5.0824314	5.0665958
2021-11-04 08:25:00	0.0158851	0.01586917	5.0824809	5.0665958
2021-11-04 08:30:00	0.0159292	0.01587413	5.082525	5.0665958
2021-11-04 08:35:00	0.0158851	0.01587302	5.0824809	5.0665958
2021-11-04 08:40:00	0.0159292	0.01587577	5.082525	5.0665958
2021-11-04 08:45:00	0.0159567	0.01588568	5.0825525	5.0665958
2021-11-04 08:50:00	0.0159402	0.01589284	5.082536	5.0665958
2021-11-04 08:55:00	0.0159237	0.0159044	5.0825195	5.0665958
2021-11-04 09:00:00	0.0159292	0.01590991	5.082525	5.0665958
2021-11-04 09:05:00	0.0159953	0.01592093	5.0825911	5.0665958
2021-11-04 09:10:00	0.0159953	0.0159369	5.0825911	5.0665958
2021-11-04 09:15:00	0.0160008	0.01594847	5.0825966	5.0665958
2021-11-04 09:20:00	0.0160063	0.01595618	5.0826021	5.0665958
2021-11-04 09:25:00	0.0160228	0.01596995	5.0826186	5.0665958
2021-11-04 09:30:00	0.0160889	0.01598592	5.0826847	5.0665958
2021-11-04 09:35:00	0.0160834	0.01599859	5.0826792	5.0665958
2021-11-04 09:40:00	0.0161825	0.01602282	5.0827783	5.0665958
2021-11-04 09:45:00	0.0160834	0.01603879	5.0826792	5.0665958
2021-11-04 09:50:00	0.016166	0.01606247	5.0827618	5.0665958
2021-11-04 09:55:00	0.0161605	0.01607899	5.0827563	5.0665958
2021-11-04 10:00:00	0.0161164	0.0160911	5.0827122	5.0665958
2021-11-04 10:05:00	0.0161825	0.01610927	5.0827783	5.0665958
2021-11-04 10:10:00	0.0161825	0.01612689	5.0827783	5.0665958
2021-11-04 10:15:00	0.016221	0.01614671	5.0828168	5.0665958
2021-11-04 10:20:00	0.016199	0.01615772	5.0827948	5.0665958
2021-11-04 10:25:00	0.0162486	0.01617424	5.0828444	5.0665958
2021-11-04 10:30:00	0.0161825	0.01617424	5.0827783	5.0665958
2021-11-04 10:35:00	0.0162706	0.01619296	5.0828664	5.0665958
2021-11-04 10:40:00	0.0162265	0.01619901	5.0828223	5.0665958
2021-11-04 10:45:00	0.0162816	0.01621112	5.0828774	5.0665958
2021-11-04 10:50:00	0.0162155	0.01622103	5.0828113	5.0665958
2021-11-04 10:55:00	0.0163477	0.01623755	5.0829435	5.0665958
2021-11-04 11:00:00	0.0163036	0.01624966	5.0828994	5.0665958
2021-11-04 11:05:00	0.0163477	0.01626233	5.0829435	5.0665958
2021-11-04 11:10:00	0.0163697	0.0162794	5.0829655	5.0665958
2021-11-04 11:15:00	0.0163201	0.01628655	5.0829159	5.0665958
2021-11-04 11:20:00	0.0163036	0.01629866	5.0828994	5.0665958
2021-11-04 11:25:00	0.0163587	0.01630747	5.0829545	5.0665958
2021-11-04 11:30:00	0.0163421	0.01631903	5.0829379	5.0665958
2021-11-04 11:35:00	0.0163807	0.01632894	5.0829765	5.0665958
2021-11-04 11:40:00	0.0163697	0.01634436	5.0829655	5.0665958
2021-11-04 11:45:00	0.0164248	0.01635207	5.0830206	5.0665958
2021-11-04 11:50:00	0.0163642	0.01635813	5.08296	5.0665958
2021-11-04 11:55:00	0.0163642	0.01635978	5.08296	5.0665958
2021-11-04 12:00:00	0.0164027	0.01636308	5.0829985	5.0665958
2021-11-04 12:05:00	0.0164027	0.01637134	5.0829985	5.0665958
2021-11-04 12:10:00	0.0164578	0.01638676	5.0830536	5.0665958
2021-11-04 12:15:00	0.0165239	0.01640328	5.0831197	5.0665958
2021-11-04 12:20:00	0.0164082	0.01640989	5.083004	5.0665958
2021-11-04 12:25:00	0.0164358	0.0164154	5.0830316	5.0665958
2021-11-04 12:30:00	0.0164137	0.0164198	5.0830095	5.0665958
2021-11-04 12:35:00	0.0164358	0.0164209	5.0830316	5.0665958
2021-11-04 12:40:00	0.0164578	0.01643026	5.0830536	5.0665958
2021-11-04 12:45:00	0.0164413	0.01643797	5.0830371	5.0665958
2021-11-04 12:50:00	0.0164633	0.01644403	5.0830591	5.0665958
2021-11-04 12:55:00	0.0165074	0.0164545	5.0831032	5.0665958
2021-11-04 13:00:00	0.0165459	0.01646331	5.0831417	5.0665958
2021-11-04 13:05:00	0.0164523	0.01645615	5.0830481	5.0665958
2021-11-04 13:10:00	0.0164413	0.01645946	5.0830371	5.0665958
2021-11-04 13:15:00	0.0165404	0.01646992	5.0831362	5.0665958
2021-11-04 13:20:00	0.0165018	0.01647873	5.0830976	5.0665958
2021-11-04 13:25:00	0.0164908	0.01648423	5.0830866	5.0665958
2021-11-04 13:30:00	0.0165624	0.01649469	5.0831582	5.0665958
2021-11-04 13:35:00	0.0164963	0.01650019	5.0830921	5.0665958
2021-11-04 13:40:00	0.0165514	0.016509	5.0831472	5.0665958
2021-11-04 13:45:00	0.0165679	0.01651505	5.0831637	5.0665958
2021-11-04 13:50:00	0.0165569	0.01651615	5.0831527	5.0665958
2021-11-04 13:55:00	0.0166175	0.01653267	5.0832133	5.0665958
2021-11-04 14:00:00	0.0165624	0.01654478	5.0831582	5.0665958
2021-11-04 14:05:00	0.0165789	0.01654863	5.0831747	5.0665958
2021-11-04 14:10:00	0.0165624	0.01655469	5.0831582	5.0665958
2021-11-04 14:15:00	0.0165679	0.0165624	5.0831637	5.0665958
2021-11-04 14:20:00	0.016656	0.01657176	5.0832518	5.0665958
2021-11-04 14:25:00	0.0166395	0.01658608	5.0832353	5.0665958
2021-11-04 14:30:00	0.0166175	0.01659269	5.0832133	5.0665958
2021-11-04 14:35:00	0.016612	0.0165971	5.0832078	5.0665958
2021-11-04 14:40:00	0.016689	0.01661031	5.0832848	5.0665958
2021-11-04 14:45:00	0.0165899	0.01660755	5.0831857	5.0665958
2021-11-04 14:50:00	0.016656	0.01661691	5.0832518	5.0665958
2021-11-04 14:55:00	0.016656	0.01662462	5.0832518	5.0665958
2021-11-04 15:00:00	0.0167661	0.01664499	5.0833619	5.0665958
2021-11-04 15:05:00	0.0167276	0.01666096	5.0833234	5.0665958
2021-11-04 15:10:00	0.0167441	0.01666977	5.0833399	5.0665958
2021-11-04 15:15:00	0.0167111	0.01667693	5.0833069	5.0665958
2021-11-04 15:20:00	0.0167992	0.0166951	5.083395	5.0665958
2021-11-04 15:25:00	0.0168157	0.01671547	5.0834115	5.0665958
2021-11-04 15:30:00	0.0168047	0.01672704	5.0834005	5.0665958
2021-11-04 15:35:00	0.0167551	0.01674356	5.0833509	5.0665958
2021-11-04 15:40:00	0.0167882	0.01675678	5.083384	5.0665958
2021-11-04 15:45:00	0.0167496	0.01676614	5.0833454	5.0665958
2021-11-04 15:50:00	0.0168102	0.01677055	5.083406	5.0665958
2021-11-04 15:55:00	0.0168487	0.01678266	5.0834445	5.0665958
2021-11-04 16:00:00	0.0167716	0.01678541	5.0833674	5.0665958
2021-11-04 16:05:00	0.0168652	0.01680082	5.083461	5.0665958
2021-11-04 16:10:00	0.0168267	0.01680357	5.0834225	5.0665958
2021-11-04 16:15:00	0.0168542	0.01680742	5.08345	5.0665958
2021-11-04 16:20:00	0.0168157	0.01680852	5.0834115	5.0665958
2021-11-04 16:25:00	0.0168212	0.01681513	5.083417	5.0665958
2021-11-04 16:30:00	0.0168873	0.01682504	5.0834831	5.0665958
2021-11-04 16:35:00	0.0169093	0.01684101	5.0835051	5.0665958
2021-11-04 16:40:00	0.0168928	0.01684927	5.0834886	5.0665958
2021-11-04 16:45:00	0.0168818	0.01685258	5.0834776	5.0665958
2021-11-04 16:50:00	0.0168102	0.01685644	5.083406	5.0665958
2021-11-04 16:55:00	0.0168873	0.01685865	5.0834831	5.0665958
2021-11-04 17:00:00	0.0168652	0.0168625	5.083461	5.0665958
2021-11-04 17:05:00	0.0168928	0.01686636	5.0834886	5.0665958
2021-11-04 17:10:00	0.0168928	0.01687407	5.0834886	5.0665958
2021-11-04 17:15:00	0.0169533	0.01688728	5.0835491	5.0665958
2021-11-04 17:20:00	0.0169313	0.01689168	5.0835271	5.0665958
2021-11-04 17:25:00	0.0168707	0.01688782	5.0834665	5.0665958
2021-11-04 17:30:00	0.0168873	0.01688727	5.0834831	5.0665958
2021-11-04 17:35:00	0.0170139	0.01690048	5.0836097	5.0665958
2021-11-04 17:40:00	0.0170084	0.0169203	5.0836042	5.0665958
2021-11-04 17:45:00	0.0169533	0.0169269	5.0835491	5.0665958
2021-11-04 17:50:00	0.0169203	0.01693241	5.0835161	5.0665958
2021-11-04 17:55:00	0.0170029	0.01694342	5.0835987	5.0665958
2021-11-04 18:00:00	0.0169699	0.01695113	5.0835657	5.0665958
2021-11-04 18:05:00	0.0169754	0.01695334	5.0835712	5.0665958
2021-11-04 18:10:00	0.0169754	0.01695775	5.0835712	5.0665958
2021-11-04 18:15:00	0.0170249	0.01697317	5.0836207	5.0665958
2021-11-04 18:20:00	0.0169974	0.01698418	5.0835932	5.0665958
2021-11-04 18:25:00	0.0169699	0.01697978	5.0835657	5.0665958
2021-11-04 18:30:00	0.017069	0.01698584	5.0836648	5.0665958
2021-11-04 18:35:00	0.0170084	0.01699135	5.0836042	5.0665958
2021-11-04 18:40:00	0.0170525	0.01700457	5.0836483	5.0665958
2021-11-04 18:45:00	0.0170414	0.01700842	5.0836372	5.0665958
2021-11-04 18:50:00	0.0170084	0.01701227	5.0836042	5.0665958
2021-11-04 18:55:00	0.01708	0.01702273	5.0836758	5.0665958
2021-11-04 19:00:00	0.0171295	0.01703814	5.0837253	5.0665958
2021-11-04 19:05:00	0.0170965	0.0170453	5.0836923	5.0665958
2021-11-04 19:10:00	0.0170855	0.01705411	5.0836813	5.0665958
2021-11-04 19:15:00	0.0171295	0.01707007	5.0837253	5.0665958
2021-11-04 19:20:00	0.0170855	0.01707172	5.0836813	5.0665958
2021-11-04 19:25:00	0.0172066	0.01709154	5.0838024	5.0665958
2021-11-04 19:30:00	0.0171185	0.01709814	5.0837143	5.0665958
2021-11-04 19:35:00	0.0171956	0.01711356	5.0837914	5.0665958
2021-11-04 19:40:00	0.0171956	0.01713228	5.0837914	5.0665958
2021-11-04 19:45:00	0.0171956	0.01714384	5.0837914	5.0665958
2021-11-04 19:50:00	0.0171846	0.01714935	5.0837804	5.0665958
2021-11-04 19:55:00	0.0171626	0.01715596	5.0837584	5.0665958
2021-11-04 20:00:00	0.0172176	0.01716917	5.0838134	5.0665958
2021-11-04 20:05:00	0.0171791	0.01717413	5.0837749	5.0665958
2021-11-04 20:10:00	0.0172562	0.0171912	5.083852	5.0665958
2021-11-04 20:15:00	0.0172507	0.01719561	5.0838465	5.0665958
2021-11-04 20:20:00	0.0172341	0.01720717	5.0838299	5.0665958
2021-11-04 20:25:00	0.0172176	0.01720937	5.0838134	5.0665958
2021-11-04 20:30:00	0.0172341	0.01721322	5.0838299	5.0665958
2021-11-04 20:35:00	0.0172617	0.01721983	5.0838575	5.0665958
2021-11-04 20:40:00	0.0172011	0.01722148	5.0837969	5.0665958
2021-11-04 20:45:00	0.0172396	0.01722918	5.0838354	5.0665958
2021-11-04 20:50:00	0.0172452	0.01723194	5.083841	5.0665958
2021-11-04 20:55:00	0.0172947	0.0172435	5.0838905	5.0665958
2021-11-04 21:00:00	0.0172287	0.01724075	5.0838245	5.0665958
2021-11-04 21:05:00	0.0172947	0.01724515	5.0838905	5.0665958
2021-11-04 21:10:00	0.0172617	0.01724791	5.0838575	5.0665958
2021-11-04 21:15:00	0.0173057	0.01725672	5.0839015	5.0665958
2021-11-04 21:20:00	0.0172231	0.01725562	5.0838189	5.0665958
2021-11-04 21:25:00	0.0173222	0.01726167	5.083918	5.0665958
2021-11-04 21:30:00	0.0173608	0.01727764	5.0839566	5.0665958
2021-11-04 21:35:00	0.0173773	0.01729141	5.0839731	5.0665958
2021-11-04 21:40:00	0.0173388	0.01730077	5.0839346	5.0665958
2021-11-04 21:45:00	0.0172837	0.01729967	5.0838795	5.0665958
2021-11-04 21:50:00	0.0173112	0.01730792	5.083907	5.0665958
2021-11-04 21:55:00	0.0173718	0.01731563	5.0839676	5.0665958
2021-11-04 22:00:00	0.0172947	0.01731893	5.0838905	5.0665958
2021-11-04 22:05:00	0.0173388	0.01732224	5.0839346	5.0665958
2021-11-04 22:10:00	0.0172617	0.0173261	5.0838575	5.0665958
2021-11-04 22:15:00	0.0173277	0.01732665	5.0839235	5.0665958
2021-11-04 22:20:00	0.0173333	0.0173239	5.0839291	5.0665958
2021-11-04 22:25:00	0.0173773	0.0173239	5.0839731	5.0665958
2021-11-04 22:30:00	0.0173938	0.0173294	5.0839896	5.0665958
2021-11-04 22:35:00	0.0174048	0.01734151	5.0840006	5.0665958
2021-11-04 22:40:00	0.0174048	0.01735087	5.0840006	5.0665958
2021-11-04 22:45:00	0.0174048	0.01735417	5.0840006	5.0665958
2021-11-04 22:50:00	0.0174489	0.01736959	5.0840447	5.0665958
2021-11-04 22:55:00	0.0173938	0.01737509	5.0839896	5.0665958
2021-11-04 23:00:00	0.0173663	0.01738555	5.0839621	5.0665958
2021-11-04 23:05:00	0.0174434	0.01739712	5.0840392	5.0665958
2021-11-04 23:10:00	0.0174599	0.01740978	5.0840557	5.0665958
2021-11-04 23:15:00	0.0173773	0.01740978	5.0839731	5.0665958
2021-11-04 23:20:00	0.0174048	0.01741088	5.0840006	5.0665958
2021-11-04 23:25:00	0.0174709	0.01741749	5.0840667	5.0665958
2021-11-04 23:30:00	0.0173773	0.01741474	5.0839731	5.0665958
2021-11-04 23:35:00	0.0173608	0.01741034	5.0839566	5.0665958
2021-11-04 23:40:00	0.0174158	0.01740703	5.0840116	5.0665958
2021-11-04 23:45:00	0.0173993	0.01740758	5.0839951	5.0665958
2021-11-04 23:50:00	0.0174709	0.01741804	5.0840667	5.0665958
2021-11-04 23:55:00	0.0174599	0.01741969	5.0840557	5.0665958
2021-11-05 00:00:00	0.0174764	0.01742134	5.0840722	5.0665958
2021-11-05 00:05:00	0.0174544	0.01742905	5.0840502	5.0665958
2021-11-05 00:10:00	0.017515	0.01744007	5.0841108	5.0665958
2021-11-05 00:15:00	0.0175205	0.01744503	5.0841163	5.0665958
2021-11-05 00:20:00	0.0174324	0.01745054	5.0840282	5.0665958
2021-11-05 00:25:00	0.0174379	0.01745825	5.0840337	5.0665958
2021-11-05 00:30:00	0.017526	0.01746927	5.0841218	5.0665958
2021-11-05 00:35:00	0.0174874	0.01747808	5.0840832	5.0665958
2021-11-05 00:40:00	0.017548	0.01748579	5.0841438	5.0665958
2021-11-05 00:45:00	0.0175039	0.01749019	5.0840997	5.0665958
2021-11-05 00:50:00	0.0174929	0.01749184	5.0840887	5.0665958
2021-11-05 00:55:00	0.0175315	0.01749955	5.0841273	5.0665958
2021-11-05 01:00:00	0.0175755	0.0175056	5.0841713	5.0665958
2021-11-05 01:05:00	0.017548	0.01750835	5.0841438	5.0665958
2021-11-05 01:10:00	0.0175315	0.01751826	5.0841273	5.0665958
2021-11-05 01:15:00	0.017537	0.01752817	5.0841328	5.0665958
2021-11-05 01:20:00	0.0175039	0.01752596	5.0840997	5.0665958
2021-11-05 01:25:00	0.01757	0.01753422	5.0841658	5.0665958
2021-11-05 01:30:00	0.017559	0.01753532	5.0841548	5.0665958
2021-11-05 01:35:00	0.0175976	0.01754469	5.0841934	5.0665958
2021-11-05 01:40:00	0.01757	0.0175524	5.0841658	5.0665958
2021-11-05 01:45:00	0.0176031	0.01755956	5.0841989	5.0665958
2021-11-05 01:50:00	0.017581	0.01756011	5.0841768	5.0665958
2021-11-05 01:55:00	0.017548	0.01756011	5.0841438	5.0665958
2021-11-05 02:00:00	0.0175039	0.01755735	5.0840997	5.0665958
2021-11-05 02:05:00	0.017548	0.01755845	5.0841438	5.0665958
2021-11-05 02:10:00	0.017592	0.01756726	5.0841878	5.0665958
2021-11-05 02:15:00	0.017581	0.01756836	5.0841768	5.0665958
2021-11-05 02:20:00	0.0175535	0.01756781	5.0841493	5.0665958
2021-11-05 02:25:00	0.0176361	0.01757166	5.0842319	5.0665958
2021-11-05 02:30:00	0.017559	0.01757056	5.0841548	5.0665958
2021-11-05 02:35:00	0.0175095	0.0175612	5.0841053	5.0665958
2021-11-05 02:40:00	0.0175976	0.01756286	5.0841934	5.0665958
2021-11-05 02:45:00	0.0176141	0.01756947	5.0842099	5.0665958
2021-11-05 02:50:00	0.01757	0.01757608	5.0841658	5.0665958
2021-11-05 02:55:00	0.0176141	0.01758269	5.0842099	5.0665958
2021-11-05 03:00:00	0.01757	0.01758049	5.0841658	5.0665958
2021-11-05 03:05:00	0.017515	0.01757389	5.0841108	5.0665958
2021-11-05 03:10:00	0.0176141	0.01757995	5.0842099	5.0665958
2021-11-05 03:15:00	0.0175645	0.01757279	5.0841603	5.0665958
2021-11-05 03:20:00	0.0176251	0.0175794	5.0842209	5.0665958
2021-11-05 03:25:00	0.0176361	0.01759206	5.0842319	5.0665958
2021-11-05 03:30:00	0.017581	0.0175904	5.0841768	5.0665958
2021-11-05 03:35:00	0.0176196	0.01759095	5.0842154	5.0665958
2021-11-05 03:40:00	0.0176526	0.01759921	5.0842484	5.0665958
2021-11-05 03:45:00	0.0176086	0.01759866	5.0842044	5.0665958
2021-11-05 03:50:00	0.0176251	0.01760417	5.0842209	5.0665958
2021-11-05 03:55:00	0.0177132	0.01762399	5.084309	5.0665958
2021-11-05 04:00:00	0.0176361	0.01762619	5.0842319	5.0665958
2021-11-05 04:05:00	0.0176141	0.01763115	5.0842099	5.0665958
2021-11-05 04:10:00	0.0176801	0.01763665	5.0842759	5.0665958
2021-11-05 04:15:00	0.0176636	0.0176394	5.0842594	5.0665958
2021-11-05 04:20:00	0.0177187	0.01765317	5.0843145	5.0665958
2021-11-05 04:25:00	0.0177352	0.01766473	5.084331	5.0665958
2021-11-05 04:30:00	0.0176141	0.01766088	5.0842099	5.0665958
2021-11-05 04:35:00	0.0177022	0.01767024	5.084298	5.0665958
2021-11-05 04:40:00	0.0176967	0.0176774	5.0842925	5.0665958
2021-11-05 04:45:00	0.0177242	0.0176785	5.08432	5.0665958
2021-11-05 04:50:00	0.0177462	0.01768951	5.084342	5.0665958
2021-11-05 04:55:00	0.0176471	0.01769281	5.0842429	5.0665958
2021-11-05 05:00:00	0.0176857	0.01769337	5.0842815	5.0665958
2021-11-05 05:05:00	0.0177077	0.01769778	5.0843035	5.0665958
2021-11-05 05:10:00	0.0176746	0.01769337	5.0842704	5.0665958
2021-11-05 05:15:00	0.0177738	0.01769723	5.0843696	5.0665958
2021-11-05 05:20:00	0.0177352	0.01770934	5.084331	5.0665958
2021-11-05 05:25:00	0.0177682	0.01771594	5.084364	5.0665958
2021-11-05 05:30:00	0.0176912	0.01771539	5.084287	5.0665958
2021-11-05 05:35:00	0.0177352	0.01771649	5.084331	5.0665958
2021-11-05 05:40:00	0.0177242	0.01771429	5.08432	5.0665958
2021-11-05 05:45:00	0.0177848	0.01772806	5.0843806	5.0665958
2021-11-05 05:50:00	0.0177903	0.01773852	5.0843861	5.0665958
2021-11-05 05:55:00	0.0178673	0.01775448	5.0844631	5.0665958
2021-11-05 06:00:00	0.0177903	0.01776605	5.0843861	5.0665958
2021-11-05 06:05:00	0.0177352	0.01776219	5.084331	5.0665958
2021-11-05 06:10:00	0.0177627	0.01776494	5.0843585	5.0665958
2021-11-05 06:15:00	0.0178619	0.01777431	5.0844577	5.0665958
2021-11-05 06:20:00	0.0178233	0.01778752	5.0844191	5.0665958
2021-11-05 06:25:00	0.0178343	0.01779743	5.0844301	5.0665958
2021-11-05 06:30:00	0.0178123	0.01780624	5.0844081	5.0665958
2021-11-05 06:35:00	0.0178233	0.01781009	5.0844191	5.0665958
2021-11-05 06:40:00	0.0178784	0.0178189	5.0844742	5.0665958
2021-11-05 06:45:00	0.0178398	0.01781615	5.0844356	5.0665958
2021-11-05 06:50:00	0.0178123	0.01781835	5.0844081	5.0665958
2021-11-05 06:55:00	0.0179004	0.01783487	5.0844962	5.0665958
2021-11-05 07:00:00	0.0178673	0.01784533	5.0844631	5.0665958
2021-11-05 07:05:00	0.0178673	0.01784587	5.0844631	5.0665958
2021-11-05 07:10:00	0.0178784	0.01785138	5.0844742	5.0665958
2021-11-05 07:15:00	0.0179554	0.01786349	5.0845512	5.0665958
2021-11-05 07:20:00	0.0179224	0.0178745	5.0845182	5.0665958
2021-11-05 07:25:00	0.0178508	0.01787725	5.0844466	5.0665958
2021-11-05 07:30:00	0.017983	0.01788771	5.0845788	5.0665958
2021-11-05 07:35:00	0.0180381	0.01790754	5.0846339	5.0665958
2021-11-05 07:40:00	0.0179554	0.01792185	5.0845512	5.0665958
2021-11-05 07:45:00	0.01795	0.01792681	5.0845458	5.0665958
2021-11-05 07:50:00	0.0180215	0.01794223	5.0846173	5.0665958
2021-11-05 07:55:00	0.0179885	0.01795435	5.0845843	5.0665958
2021-11-05 08:00:00	0.0179554	0.01796205	5.0845512	5.0665958
2021-11-05 08:05:00	0.0179885	0.01796536	5.0845843	5.0665958
2021-11-05 08:10:00	0.0181096	0.01798408	5.0847054	5.0665958
2021-11-05 08:15:00	0.0180491	0.01800391	5.0846449	5.0665958
2021-11-05 08:20:00	0.018016	0.01800721	5.0846118	5.0665958
2021-11-05 08:25:00	0.0180215	0.01800555	5.0846173	5.0665958
2021-11-05 08:30:00	0.0180656	0.01801657	5.0846614	5.0665958
2021-11-05 08:35:00	0.018005	0.01802207	5.0846008	5.0665958
2021-11-05 08:40:00	0.0180215	0.01802207	5.0846173	5.0665958
2021-11-05 08:45:00	0.0180105	0.01802427	5.0846063	5.0665958
2021-11-05 08:50:00	0.0180711	0.01803584	5.0846669	5.0665958
2021-11-05 08:55:00	0.0180766	0.01804465	5.0846724	5.0665958
2021-11-05 09:00:00	0.0180546	0.01803915	5.0846504	5.0665958
2021-11-05 09:05:00	0.0180876	0.018043	5.0846834	5.0665958
2021-11-05 09:10:00	0.0180876	0.01805016	5.0846834	5.0665958
2021-11-05 09:15:00	0.0181867	0.01806668	5.0847825	5.0665958
2021-11-05 09:20:00	0.0181371	0.01807383	5.0847329	5.0665958
2021-11-05 09:25:00	0.0181427	0.0180876	5.0847385	5.0665958
2021-11-05 09:30:00	0.0181647	0.01810192	5.0847605	5.0665958
2021-11-05 09:35:00	0.0181316	0.01811403	5.0847274	5.0665958
2021-11-05 09:40:00	0.0182087	0.01812779	5.0848045	5.0665958
2021-11-05 09:45:00	0.0181977	0.0181399	5.0847935	5.0665958
2021-11-05 09:50:00	0.0182087	0.01815531	5.0848045	5.0665958
2021-11-05 09:55:00	0.0181757	0.01816412	5.0847715	5.0665958
2021-11-05 10:00:00	0.0181977	0.01817513	5.0847935	5.0665958
2021-11-05 10:05:00	0.0182087	0.01817733	5.0848045	5.0665958
2021-11-05 10:10:00	0.0181702	0.01818064	5.084766	5.0665958
2021-11-05 10:15:00	0.0181977	0.01818614	5.0847935	5.0665958
2021-11-05 10:20:00	0.0182363	0.0181933	5.0848321	5.0665958
2021-11-05 10:25:00	0.0181867	0.01819881	5.0847825	5.0665958
2021-11-05 10:30:00	0.0182583	0.01820377	5.0848541	5.0665958
2021-11-05 10:35:00	0.0182308	0.01820708	5.0848266	5.0665958
2021-11-05 10:40:00	0.0181647	0.01820268	5.0847605	5.0665958
2021-11-05 10:45:00	0.0182142	0.01820653	5.08481	5.0665958
2021-11-05 10:50:00	0.0182473	0.01821149	5.0848431	5.0665958
2021-11-05 10:55:00	0.0181757	0.01820819	5.0847715	5.0665958
2021-11-05 11:00:00	0.0182473	0.0182159	5.0848431	5.0665958
2021-11-05 11:05:00	0.0181977	0.0182159	5.0847935	5.0665958
2021-11-05 11:10:00	0.0182087	0.01821314	5.0848045	5.0665958
2021-11-05 11:15:00	0.0182418	0.01821865	5.0848376	5.0665958
2021-11-05 11:20:00	0.0182418	0.018217	5.0848376	5.0665958
2021-11-05 11:25:00	0.0182748	0.0182214	5.0848706	5.0665958
2021-11-05 11:30:00	0.0182032	0.01822525	5.084799	5.0665958
2021-11-05 11:35:00	0.0181757	0.0182214	5.0847715	5.0665958
2021-11-05 11:40:00	0.0182363	0.0182203	5.0848321	5.0665958
2021-11-05 11:45:00	0.0181977	0.0182225	5.0847935	5.0665958
2021-11-05 11:50:00	0.0181151	0.01820928	5.0847109	5.0665958
2021-11-05 11:55:00	0.0181977	0.01820928	5.0847935	5.0665958
2021-11-05 12:00:00	0.0181867	0.01820708	5.0847825	5.0665958
2021-11-05 12:05:00	0.0182142	0.01820432	5.08481	5.0665958
2021-11-05 12:10:00	0.0182197	0.01820211	5.0848155	5.0665958
2021-11-05 12:15:00	0.0182032	0.01819495	5.084799	5.0665958
2021-11-05 12:20:00	0.0181757	0.0181922	5.0847715	5.0665958
2021-11-05 12:25:00	0.0182583	0.01820046	5.0848541	5.0665958
2021-11-05 12:30:00	0.0182418	0.01820101	5.0848376	5.0665958
2021-11-05 12:35:00	0.0182583	0.01820707	5.0848541	5.0665958
2021-11-05 12:40:00	0.0182748	0.01822304	5.0848706	5.0665958
2021-11-05 12:45:00	0.0183078	0.01823405	5.0849036	5.0665958
2021-11-05 12:50:00	0.0183134	0.01824672	5.0849092	5.0665958
2021-11-05 12:55:00	0.0182418	0.01824948	5.0848376	5.0665958
2021-11-05 13:00:00	0.0183023	0.01825774	5.0848981	5.0665958
2021-11-05 13:05:00	0.0182583	0.01826325	5.0848541	5.0665958
2021-11-05 13:10:00	0.0183189	0.01827757	5.0849147	5.0665958
2021-11-05 13:15:00	0.0183409	0.01828583	5.0849367	5.0665958
2021-11-05 13:20:00	0.0182638	0.01828803	5.0848596	5.0665958
2021-11-05 13:25:00	0.0182858	0.01829078	5.0848816	5.0665958
2021-11-05 13:30:00	0.0182913	0.01829243	5.0848871	5.0665958
2021-11-05 13:35:00	0.0182858	0.01829023	5.0848816	5.0665958
2021-11-05 13:40:00	0.0183299	0.01829188	5.0849257	5.0665958
2021-11-05 13:45:00	0.0183409	0.01830179	5.0849367	5.0665958
2021-11-05 13:50:00	0.0183519	0.01830675	5.0849477	5.0665958
2021-11-05 13:55:00	0.0183189	0.01831281	5.0849147	5.0665958
2021-11-05 14:00:00	0.0183023	0.01831115	5.0848981	5.0665958
2021-11-05 14:05:00	0.018429	0.01831996	5.0850248	5.0665958
2021-11-05 14:10:00	0.0183574	0.01832932	5.0849532	5.0665958
2021-11-05 14:15:00	0.0183134	0.01833208	5.0849092	5.0665958
2021-11-05 14:20:00	0.0183959	0.01834254	5.0849917	5.0665958
2021-11-05 14:25:00	0.0183244	0.0183464	5.0849202	5.0665958
2021-11-05 14:30:00	0.018407	0.01835411	5.0850028	5.0665958
2021-11-05 14:35:00	0.0183794	0.01835796	5.0849752	5.0665958
2021-11-05 14:40:00	0.0183904	0.01836181	5.0849862	5.0665958
2021-11-05 14:45:00	0.01844	0.01837392	5.0850358	5.0665958
2021-11-05 14:50:00	0.0183849	0.01838218	5.0849807	5.0665958
2021-11-05 14:55:00	0.0183519	0.01837447	5.0849477	5.0665958
2021-11-05 15:00:00	0.0183959	0.01837832	5.0849917	5.0665958
2021-11-05 15:05:00	0.018418	0.01838878	5.0850138	5.0665958
2021-11-05 15:10:00	0.0183739	0.01838658	5.0849697	5.0665958
2021-11-05 15:15:00	0.0184345	0.01839759	5.0850303	5.0665958
2021-11-05 15:20:00	0.018462	0.01840309	5.0850578	5.0665958
2021-11-05 15:25:00	0.01844	0.01840915	5.0850358	5.0665958
2021-11-05 15:30:00	0.018451	0.01841521	5.0850468	5.0665958
2021-11-05 15:35:00	0.0184951	0.01842072	5.0850909	5.0665958
2021-11-05 15:40:00	0.0185061	0.01843284	5.0851019	5.0665958
2021-11-05 15:45:00	0.0184565	0.0184433	5.0850523	5.0665958
2021-11-05 15:50:00	0.0184896	0.01845267	5.0850854	5.0665958
2021-11-05 15:55:00	0.0184455	0.01845542	5.0850413	5.0665958
2021-11-05 16:00:00	0.0184675	0.01846478	5.0850633	5.0665958
2021-11-05 16:05:00	0.0184785	0.01846918	5.0850743	5.0665958
2021-11-05 16:10:00	0.0184896	0.01847194	5.0850854	5.0665958
2021-11-05 16:15:00	0.01844	0.01847194	5.0850358	5.0665958
2021-11-05 16:20:00	0.018484	0.01847524	5.0850798	5.0665958
2021-11-05 16:25:00	0.0185721	0.01848294	5.0851679	5.0665958
2021-11-05 16:30:00	0.0184896	0.01848129	5.0850854	5.0665958
2021-11-05 16:35:00	0.0185501	0.01849065	5.0851459	5.0665958
2021-11-05 16:40:00	0.0185721	0.0184989	5.0851679	5.0665958
2021-11-05 16:45:00	0.018484	0.01850275	5.0850798	5.0665958
2021-11-05 16:50:00	0.0185061	0.01850661	5.0851019	5.0665958
2021-11-05 16:55:00	0.0185391	0.01851267	5.0851349	5.0665958
2021-11-05 17:00:00	0.0185061	0.01851432	5.0851019	5.0665958
2021-11-05 17:05:00	0.0185391	0.01852423	5.0851349	5.0665958
2021-11-05 17:10:00	0.0185061	0.01852644	5.0851019	5.0665958
2021-11-05 17:15:00	0.0185942	0.01852865	5.08519	5.0665958
2021-11-05 17:20:00	0.0185611	0.0185358	5.0851569	5.0665958
2021-11-05 17:25:00	0.0185997	0.01854076	5.0851955	5.0665958
2021-11-05 17:30:00	0.0185061	0.01853416	5.0851019	5.0665958
2021-11-05 17:35:00	0.0185061	0.01853637	5.0851019	5.0665958
2021-11-05 17:40:00	0.0185281	0.01853857	5.0851239	5.0665958
2021-11-05 17:45:00	0.0185832	0.01854298	5.085179	5.0665958
2021-11-05 17:50:00	0.0185061	0.01854298	5.0851019	5.0665958
2021-11-05 17:55:00	0.0185446	0.01854353	5.0851404	5.0665958
2021-11-05 18:00:00	0.0185886	0.01855178	5.0851844	5.0665958
2021-11-05 18:05:00	0.0186162	0.01855398	5.085212	5.0665958
2021-11-05 18:10:00	0.0185832	0.01855619	5.085179	5.0665958
2021-11-05 18:15:00	0.0186107	0.01855729	5.0852065	5.0665958
2021-11-05 18:20:00	0.0186713	0.01857381	5.0852671	5.0665958
2021-11-05 18:25:00	0.0186217	0.01858537	5.0852175	5.0665958
2021-11-05 18:30:00	0.0186162	0.01859418	5.085212	5.0665958
2021-11-05 18:35:00	0.0185942	0.01859528	5.08519	5.0665958
2021-11-05 18:40:00	0.0186602	0.01861069	5.085256	5.0665958
2021-11-05 18:45:00	0.0186107	0.0186173	5.0852065	5.0665958
2021-11-05 18:50:00	0.0185611	0.01861455	5.0851569	5.0665958
2021-11-05 18:55:00	0.0185611	0.01860904	5.0851569	5.0665958
2021-11-05 19:00:00	0.0186162	0.01861234	5.085212	5.0665958
2021-11-05 19:05:00	0.0186382	0.01861509	5.085234	5.0665958
2021-11-05 19:10:00	0.0186162	0.01860958	5.085212	5.0665958
2021-11-05 19:15:00	0.0185942	0.01860683	5.08519	5.0665958
2021-11-05 19:20:00	0.0186382	0.01860903	5.085234	5.0665958
2021-11-05 19:25:00	0.0186547	0.01861508	5.0852505	5.0665958
2021-11-05 19:30:00	0.0186382	0.01861288	5.085234	5.0665958
2021-11-05 19:35:00	0.0186382	0.01861563	5.085234	5.0665958
2021-11-05 19:40:00	0.0186713	0.01862665	5.0852671	5.0665958
2021-11-05 19:45:00	0.0186052	0.01863106	5.085201	5.0665958
2021-11-05 19:50:00	0.0186823	0.01863767	5.0852781	5.0665958
2021-11-05 19:55:00	0.0186713	0.01864098	5.0852671	5.0665958
2021-11-05 20:00:00	0.0186878	0.01864814	5.0852836	5.0665958
2021-11-05 20:05:00	0.0187593	0.01866465	5.0853551	5.0665958
2021-11-05 20:10:00	0.0187153	0.01867236	5.0853111	5.0665958
2021-11-05 20:15:00	0.0186988	0.01867677	5.0852946	5.0665958
2021-11-05 20:20:00	0.0187704	0.01868999	5.0853662	5.0665958
2021-11-05 20:25:00	0.0187263	0.0186988	5.0853221	5.0665958
2021-11-05 20:30:00	0.0187593	0.0187076	5.0853551	5.0665958
2021-11-05 20:35:00	0.0187153	0.01871861	5.0853111	5.0665958
2021-11-05 20:40:00	0.0187208	0.01872246	5.0853166	5.0665958
2021-11-05 20:45:00	0.0187593	0.01873126	5.0853551	5.0665958
2021-11-05 20:50:00	0.0187318	0.01873566	5.0853276	5.0665958
2021-11-05 20:55:00	0.0187483	0.01873456	5.0853441	5.0665958
2021-11-05 21:00:00	0.0187704	0.01874007	5.0853662	5.0665958
2021-11-05 21:05:00	0.0187373	0.01874392	5.0853331	5.0665958
2021-11-05 21:10:00	0.0187263	0.01873951	5.0853221	5.0665958
2021-11-05 21:15:00	0.018701	0.01873698	5.0852968	5.0665958
2021-11-05 21:20:00	0.0187043	0.01873148	5.0853001	5.0665958
2021-11-05 21:25:00	0.0187814	0.01873809	5.0853772	5.0665958
2021-11-05 21:30:00	0.0187869	0.0187447	5.0853827	5.0665958
2021-11-05 21:35:00	0.0187593	0.0187447	5.0853551	5.0665958
2021-11-05 21:40:00	0.0187593	0.01874745	5.0853551	5.0665958
2021-11-05 21:45:00	0.0187869	0.01875131	5.0853827	5.0665958
2021-11-05 21:50:00	0.0187098	0.01874525	5.0853056	5.0665958
2021-11-05 21:55:00	0.0188364	0.01875516	5.0854322	5.0665958
2021-11-05 22:00:00	0.0188529	0.01876782	5.0854487	5.0665958
2021-11-05 22:05:00	0.0188144	0.01877916	5.0854102	5.0665958
2021-11-05 22:10:00	0.0187979	0.01878852	5.0853937	5.0665958
2021-11-05 22:15:00	0.0187869	0.01878907	5.0853827	5.0665958
2021-11-05 22:20:00	0.0188695	0.01879733	5.0854653	5.0665958
2021-11-05 22:25:00	0.0188805	0.01880945	5.0854763	5.0665958
2021-11-05 22:30:00	0.018886	0.01882212	5.0854818	5.0665958
2021-11-05 22:35:00	0.018829	0.01882633	5.0854248	5.0665958
2021-11-05 22:40:00	0.0188695	0.0188423	5.0854653	5.0665958
2021-11-05 22:45:00	0.0188144	0.0188401	5.0854102	5.0665958
2021-11-05 22:50:00	0.0188199	0.0188368	5.0854157	5.0665958
2021-11-05 22:55:00	0.0188034	0.0188357	5.0853992	5.0665958
2021-11-05 23:00:00	0.018829	0.01883881	5.0854248	5.0665958
2021-11-05 23:05:00	0.0188474	0.01884486	5.0854432	5.0665958
2021-11-05 23:10:00	0.0188695	0.01884486	5.0854653	5.0665958
2021-11-05 23:15:00	0.018842	0.01884101	5.0854378	5.0665958
2021-11-05 23:20:00	0.0188034	0.01883275	5.0853992	5.0665958
2021-11-05 23:25:00	0.0188199	0.01883184	5.0854157	5.0665958
2021-11-05 23:30:00	0.0188089	0.01882578	5.0854047	5.0665958
2021-11-05 23:35:00	0.0188144	0.01882578	5.0854102	5.0665958
2021-11-05 23:40:00	0.0187979	0.01882358	5.0853937	5.0665958
2021-11-05 23:45:00	0.018897	0.01883294	5.0854928	5.0665958
2021-11-05 23:50:00	0.0188309	0.01883313	5.0854267	5.0665958
2021-11-05 23:55:00	0.0188034	0.01882873	5.0853992	5.0665958
2021-11-06 00:00:00	0.018897	0.01883148	5.0854928	5.0665958
2021-11-06 00:05:00	0.0188695	0.01883423	5.0854653	5.0665958
2021-11-06 00:10:00	0.0189135	0.01884524	5.0855093	5.0665958
2021-11-06 00:15:00	0.018842	0.01884745	5.0854378	5.0665958
2021-11-06 00:20:00	0.0188915	0.01885571	5.0854873	5.0665958
2021-11-06 00:25:00	0.0189245	0.01886672	5.0855203	5.0665958
2021-11-06 00:30:00	0.018919	0.01887883	5.0855148	5.0665958
2021-11-06 00:35:00	0.018864	0.01887553	5.0854598	5.0665958
2021-11-06 00:40:00	0.0188915	0.01888159	5.0854873	5.0665958
2021-11-06 00:45:00	0.018886	0.01888985	5.0854818	5.0665958
2021-11-06 00:50:00	0.0188585	0.018886	5.0854543	5.0665958
2021-11-06 00:55:00	0.0188655	0.0188856	5.0854613	5.0665958
2021-11-06 01:00:00	0.018897	0.01888395	5.0854928	5.0665958
2021-11-06 01:05:00	0.018897	0.01888945	5.0854928	5.0665958
2021-11-06 01:10:00	0.0189025	0.01889055	5.0854983	5.0665958
2021-11-06 01:15:00	0.0188805	0.01888615	5.0854763	5.0665958
2021-11-06 01:20:00	0.018886	0.01888285	5.0854818	5.0665958
2021-11-06 01:25:00	0.0188089	0.01887734	5.0854047	5.0665958
2021-11-06 01:30:00	0.0188254	0.01887073	5.0854212	5.0665958
2021-11-06 01:35:00	0.0188805	0.01887018	5.0854763	5.0665958
2021-11-06 01:40:00	0.018897	0.01887403	5.0854928	5.0665958
2021-11-06 01:45:00	0.0189025	0.01887773	5.0854983	5.0665958
2021-11-06 01:50:00	0.0189355	0.01888158	5.0855313	5.0665958
2021-11-06 01:55:00	0.01893	0.01888488	5.0855258	5.0665958
2021-11-06 02:00:00	0.0187924	0.01887387	5.0853882	5.0665958
2021-11-06 02:05:00	0.0189576	0.01888158	5.0855534	5.0665958
2021-11-06 02:10:00	0.018919	0.01888488	5.0855148	5.0665958
2021-11-06 02:15:00	0.018919	0.01889589	5.0855148	5.0665958
2021-11-06 02:20:00	0.018829	0.01889625	5.0854248	5.0665958
2021-11-06 02:25:00	0.0188805	0.01889625	5.0854763	5.0665958
2021-11-06 02:30:00	0.018875	0.01889405	5.0854708	5.0665958
2021-11-06 02:35:00	0.0188107	0.01888487	5.0854065	5.0665958
2021-11-06 02:40:00	0.0188254	0.01887386	5.0854212	5.0665958
2021-11-06 02:45:00	0.01893	0.01887386	5.0855258	5.0665958
2021-11-06 02:50:00	0.0188915	0.01888377	5.0854873	5.0665958
2021-11-06 02:55:00	0.0188585	0.01887386	5.0854543	5.0665958
2021-11-06 03:00:00	0.0188089	0.01886285	5.0854047	5.0665958
2021-11-06 03:05:00	0.0188529	0.01885624	5.0854487	5.0665958
2021-11-06 03:10:00	0.0188364	0.01885698	5.0854322	5.0665958
2021-11-06 03:15:00	0.0188364	0.01885257	5.0854322	5.0665958
2021-11-06 03:20:00	0.0188695	0.01885202	5.0854653	5.0665958
2021-11-06 03:25:00	0.0189025	0.0188612	5.0854983	5.0665958
2021-11-06 03:30:00	0.0189025	0.01886891	5.0854983	5.0665958
2021-11-06 03:35:00	0.0189025	0.01886616	5.0854983	5.0665958
2021-11-06 03:40:00	0.01893	0.01887001	5.0855258	5.0665958
2021-11-06 03:45:00	0.018908	0.01887496	5.0855038	5.0665958
2021-11-06 03:50:00	0.0188144	0.01887551	5.0854102	5.0665958
2021-11-06 03:55:00	0.0189686	0.01888708	5.0855644	5.0665958
2021-11-06 04:00:00	0.018908	0.01889424	5.0855038	5.0665958
2021-11-06 04:05:00	0.018897	0.0189003	5.0854928	5.0665958
2021-11-06 04:10:00	0.018864	0.01889975	5.0854598	5.0665958
2021-11-06 04:15:00	0.0189466	0.01890416	5.0855424	5.0665958
2021-11-06 04:20:00	0.0189025	0.01890416	5.0854983	5.0665958
2021-11-06 04:25:00	0.0189245	0.01890636	5.0855203	5.0665958
2021-11-06 04:30:00	0.018919	0.01890526	5.0855148	5.0665958
2021-11-06 04:35:00	0.0189135	0.01890581	5.0855093	5.0665958
2021-11-06 04:40:00	0.0189569	0.01892006	5.0855527	5.0665958
2021-11-06 04:45:00	0.0189521	0.01891841	5.0855479	5.0665958
2021-11-06 04:50:00	0.018886	0.01891621	5.0854818	5.0665958
2021-11-06 04:55:00	0.0189355	0.01892006	5.0855313	5.0665958
2021-11-06 05:00:00	0.0189686	0.01893052	5.0855644	5.0665958
2021-11-06 05:05:00	0.0189906	0.01893492	5.0855864	5.0665958
2021-11-06 05:10:00	0.0189686	0.01894153	5.0855644	5.0665958
2021-11-06 05:15:00	0.0190071	0.01894979	5.0856029	5.0665958
2021-11-06 05:20:00	0.0189796	0.01895585	5.0855754	5.0665958
2021-11-06 05:25:00	0.0189631	0.01896081	5.0855589	5.0665958
2021-11-06 05:30:00	0.0189631	0.01896143	5.0855589	5.0665958
2021-11-06 05:35:00	0.0189796	0.01896418	5.0855754	5.0665958
2021-11-06 05:40:00	0.0189021	0.01896579	5.0854979	5.0665958
2021-11-06 05:45:00	0.018941	0.01896634	5.0855368	5.0665958
2021-11-06 05:50:00	0.0189686	0.01896634	5.0855644	5.0665958
2021-11-06 05:55:00	0.0189796	0.01896524	5.0855754	5.0665958
2021-11-06 06:00:00	0.0189466	0.01896304	5.0855424	5.0665958
2021-11-06 06:05:00	0.0190181	0.01896414	5.0856139	5.0665958
2021-11-06 06:10:00	0.0190126	0.01896744	5.0856084	5.0665958
2021-11-06 06:15:00	0.0189935	0.01897048	5.0855893	5.0665958
2021-11-06 06:20:00	0.0189796	0.01897213	5.0855754	5.0665958
2021-11-06 06:25:00	0.0189686	0.01897103	5.0855644	5.0665958
2021-11-06 06:30:00	0.0190622	0.01898704	5.085658	5.0665958
2021-11-06 06:35:00	0.0190402	0.01899696	5.085636	5.0665958
2021-11-06 06:40:00	0.0190291	0.01900301	5.0856249	5.0665958
2021-11-06 06:45:00	0.0190457	0.01900962	5.0856415	5.0665958
2021-11-06 06:50:00	0.0189851	0.01901347	5.0855809	5.0665958
2021-11-06 06:55:00	0.0190126	0.01901292	5.0856084	5.0665958
2021-11-06 07:00:00	0.0190567	0.01901733	5.0856525	5.0665958
2021-11-06 07:05:00	0.0190897	0.01902695	5.0856855	5.0665958
2021-11-06 07:10:00	0.0190567	0.01903466	5.0856525	5.0665958
2021-11-06 07:15:00	0.0190483	0.01904263	5.0856441	5.0665958
2021-11-06 07:20:00	0.0190732	0.01904373	5.085669	5.0665958
2021-11-06 07:25:00	0.0190567	0.01904538	5.0856525	5.0665958
2021-11-06 07:30:00	0.0190567	0.01904814	5.0856525	5.0665958
2021-11-06 07:35:00	0.0190291	0.01904648	5.0856249	5.0665958
2021-11-06 07:40:00	0.0190016	0.01904813	5.0855974	5.0665958
2021-11-06 07:45:00	0.0191062	0.01905749	5.085702	5.0665958
2021-11-06 07:50:00	0.0190567	0.01905749	5.0856525	5.0665958
2021-11-06 07:55:00	0.0191228	0.0190608	5.0857186	5.0665958
2021-11-06 08:00:00	0.0190666	0.01906179	5.0856624	5.0665958
2021-11-06 08:05:00	0.0190952	0.01906648	5.085691	5.0665958
2021-11-06 08:10:00	0.0190512	0.01906428	5.085647	5.0665958
2021-11-06 08:15:00	0.0190181	0.01906042	5.0856139	5.0665958
2021-11-06 08:20:00	0.0190291	0.01905766	5.0856249	5.0665958
2021-11-06 08:25:00	0.0191228	0.01906703	5.0857186	5.0665958
2021-11-06 08:30:00	0.0191228	0.01907915	5.0857186	5.0665958
2021-11-06 08:35:00	0.019158	0.01908433	5.0857538	5.0665958
2021-11-06 08:40:00	0.0191283	0.01909149	5.0857241	5.0665958
2021-11-06 08:45:00	0.0190567	0.01908488	5.0856525	5.0665958
2021-11-06 08:50:00	0.019158	0.01909402	5.0857538	5.0665958
2021-11-06 08:55:00	0.0190849	0.01909299	5.0856807	5.0665958
2021-11-06 09:00:00	0.0190787	0.01909574	5.0856745	5.0665958
2021-11-06 09:05:00	0.0191215	0.01910608	5.0857173	5.0665958
2021-11-06 09:10:00	0.0191062	0.01911379	5.085702	5.0665958
2021-11-06 09:15:00	0.0190787	0.01910938	5.0856745	5.0665958
2021-11-06 09:20:00	0.0190897	0.01910607	5.0856855	5.0665958
2021-11-06 09:25:00	0.0190567	0.01909594	5.0856525	5.0665958
2021-11-06 09:30:00	0.0190567	0.01908878	5.0856525	5.0665958
2021-11-06 09:35:00	0.0191172	0.01909483	5.085713	5.0665958
2021-11-06 09:40:00	0.0190952	0.01908855	5.085691	5.0665958
2021-11-06 09:45:00	0.0191117	0.01909123	5.0857075	5.0665958
2021-11-06 09:50:00	0.0191062	0.01909398	5.085702	5.0665958
2021-11-06 09:55:00	0.0190567	0.0190875	5.0856525	5.0665958
2021-11-06 10:00:00	0.0191228	0.01908916	5.0857186	5.0665958
2021-11-06 10:05:00	0.0190126	0.01908255	5.0856084	5.0665958
2021-11-06 10:10:00	0.0189906	0.01907264	5.0855864	5.0665958
2021-11-06 10:15:00	0.0190567	0.01907264	5.0856525	5.0665958
2021-11-06 10:20:00	0.0190236	0.01906933	5.0856194	5.0665958
2021-11-06 10:25:00	0.0191062	0.01906823	5.085702	5.0665958
2021-11-06 10:30:00	0.0191007	0.01906878	5.0856965	5.0665958
2021-11-06 10:35:00	0.0190512	0.01906273	5.085647	5.0665958
2021-11-06 10:40:00	0.0190567	0.01905778	5.0856525	5.0665958
2021-11-06 10:45:00	0.0190236	0.01905447	5.0856194	5.0665958
2021-11-06 10:50:00	0.0190622	0.01904841	5.085658	5.0665958
2021-11-06 10:55:00	0.0190071	0.01904786	5.0856029	5.0665958
2021-11-06 11:00:00	0.0189935	0.01904815	5.0855893	5.0665958
2021-11-06 11:05:00	0.0190347	0.01904595	5.0856305	5.0665958
2021-11-06 11:10:00	0.0190126	0.01904485	5.0856084	5.0665958
2021-11-06 11:15:00	0.0190457	0.0190388	5.0856415	5.0665958
2021-11-06 11:20:00	0.0190347	0.0190322	5.0856305	5.0665958
2021-11-06 11:25:00	0.0190016	0.01902724	5.0855974	5.0665958
2021-11-06 11:30:00	0.0190236	0.01902393	5.0856194	5.0665958
2021-11-06 11:35:00	0.0189686	0.01901843	5.0855644	5.0665958
2021-11-06 11:40:00	0.0189686	0.01900907	5.0855644	5.0665958
2021-11-06 11:45:00	0.0189245	0.01900081	5.0855203	5.0665958
2021-11-06 11:50:00	0.0189135	0.01899281	5.0855093	5.0665958
2021-11-06 11:55:00	0.0189466	0.018984	5.0855424	5.0665958
2021-11-06 12:00:00	0.0189245	0.01897519	5.0855203	5.0665958
2021-11-06 12:05:00	0.0189245	0.01896307	5.0855203	5.0665958
2021-11-06 12:10:00	0.01893	0.0189526	5.0855258	5.0665958
2021-11-06 12:15:00	0.018941	0.01894654	5.0855368	5.0665958
2021-11-06 12:20:00	0.0189466	0.01893884	5.0855424	5.0665958
2021-11-06 12:25:00	0.0189906	0.01894104	5.0855864	5.0665958
2021-11-06 12:30:00	0.0189355	0.01893773	5.0855313	5.0665958
2021-11-06 12:35:00	0.0189466	0.01893994	5.0855424	5.0665958
2021-11-06 12:40:00	0.0189355	0.01894214	5.0855313	5.0665958
2021-11-06 12:45:00	0.0189521	0.01894269	5.0855479	5.0665958
2021-11-06 12:50:00	0.0189686	0.0189471	5.0855644	5.0665958
2021-11-06 12:55:00	0.0189466	0.01894931	5.0855424	5.0665958
2021-11-06 13:00:00	0.018897	0.01894601	5.0854928	5.0665958
2021-11-06 13:05:00	0.0189521	0.01894712	5.0855479	5.0665958
2021-11-06 13:10:00	0.0188474	0.0189372	5.0854432	5.0665958
2021-11-06 13:15:00	0.0189796	0.0189361	5.0855754	5.0665958
2021-11-06 13:20:00	0.018941	0.01893665	5.0855368	5.0665958
2021-11-06 13:25:00	0.0189245	0.01893444	5.0855203	5.0665958
2021-11-06 13:30:00	0.0189686	0.01893775	5.0855644	5.0665958
2021-11-06 13:35:00	0.0188474	0.01892728	5.0854432	5.0665958
2021-11-06 13:40:00	0.0188034	0.01891076	5.0853992	5.0665958
2021-11-06 13:45:00	0.0189245	0.01890855	5.0855203	5.0665958
2021-11-06 13:50:00	0.0188585	0.0189047	5.0854543	5.0665958
2021-11-06 13:55:00	0.0187924	0.01888873	5.0853882	5.0665958
2021-11-06 14:00:00	0.018875	0.01889149	5.0854708	5.0665958
2021-11-06 14:05:00	0.0187759	0.01887112	5.0853717	5.0665958
2021-11-06 14:10:00	0.018864	0.01886342	5.0854598	5.0665958
2021-11-06 14:15:00	0.0188254	0.01885351	5.0854212	5.0665958
2021-11-06 14:20:00	0.0188474	0.01884139	5.0854432	5.0665958
2021-11-06 14:25:00	0.0188529	0.01884194	5.0854487	5.0665958
2021-11-06 14:30:00	0.0188199	0.01884359	5.0854157	5.0665958
2021-11-06 14:35:00	0.018864	0.01883754	5.0854598	5.0665958
2021-11-06 14:40:00	0.0188034	0.01883203	5.0853992	5.0665958
2021-11-06 14:45:00	0.0187704	0.01882983	5.0853662	5.0665958
2021-11-06 14:50:00	0.0187814	0.01882047	5.0853772	5.0665958
2021-11-06 14:55:00	0.0188805	0.01883093	5.0854763	5.0665958
2021-11-06 15:00:00	0.0188199	0.01882652	5.0854157	5.0665958
2021-11-06 15:05:00	0.0188254	0.01882652	5.0854212	5.0665958
2021-11-06 15:10:00	0.0187428	0.01881606	5.0853386	5.0665958
2021-11-06 15:15:00	0.0188474	0.01881551	5.0854432	5.0665958
2021-11-06 15:20:00	0.018897	0.01882322	5.0854928	5.0665958
2021-11-06 15:25:00	0.0188034	0.01881716	5.0853992	5.0665958
2021-11-06 15:30:00	0.0187979	0.01881661	5.0853937	5.0665958
2021-11-06 15:35:00	0.0187558	0.01881515	5.0853516	5.0665958
2021-11-06 15:40:00	0.0188585	0.01882286	5.0854543	5.0665958
2021-11-06 15:45:00	0.0187924	0.01881405	5.0853882	5.0665958
2021-11-06 15:50:00	0.0188364	0.0188157	5.0854322	5.0665958
2021-11-06 15:55:00	0.0187483	0.01880799	5.0853441	5.0665958
2021-11-06 16:00:00	0.0188199	0.0188157	5.0854157	5.0665958
2021-11-06 16:05:00	0.0187704	0.018808	5.0853662	5.0665958
2021-11-06 16:10:00	0.0188144	0.01879974	5.0854102	5.0665958
2021-11-06 16:15:00	0.0188144	0.01880084	5.0854102	5.0665958
2021-11-06 16:20:00	0.0187759	0.01879864	5.0853717	5.0665958
2021-11-06 16:25:00	0.0188144	0.0188045	5.0854102	5.0665958
2021-11-06 16:30:00	0.0188364	0.01880229	5.0854322	5.0665958
2021-11-06 16:35:00	0.0188034	0.01880339	5.0853992	5.0665958
2021-11-06 16:40:00	0.0188364	0.01880339	5.0854322	5.0665958
2021-11-06 16:45:00	0.0188309	0.01881165	5.0854267	5.0665958
2021-11-06 16:50:00	0.0188529	0.01881495	5.0854487	5.0665958
2021-11-06 16:55:00	0.0187979	0.0188177	5.0853937	5.0665958
2021-11-06 17:00:00	0.0187814	0.0188144	5.0853772	5.0665958
2021-11-06 17:05:00	0.0187979	0.01881275	5.0853937	5.0665958
2021-11-06 17:10:00	0.0187759	0.01881275	5.0853717	5.0665958
2021-11-06 17:15:00	0.0187704	0.01880835	5.0853662	5.0665958
2021-11-06 17:20:00	0.0187208	0.01879679	5.0853166	5.0665958
2021-11-06 17:25:00	0.0187869	0.01879514	5.0853827	5.0665958
2021-11-06 17:30:00	0.0188474	0.01879624	5.0854432	5.0665958
2021-11-06 17:35:00	0.0188089	0.01879404	5.0854047	5.0665958
2021-11-06 17:40:00	0.0187979	0.01878854	5.0853937	5.0665958
2021-11-06 17:45:00	0.0188364	0.01879239	5.0854322	5.0665958
2021-11-06 17:50:00	0.0187924	0.01879349	5.0853882	5.0665958
2021-11-06 17:55:00	0.0188144	0.01879514	5.0854102	5.0665958
2021-11-06 18:00:00	0.0188474	0.01880229	5.0854432	5.0665958
2021-11-06 18:05:00	0.0188254	0.01880779	5.0854212	5.0665958
2021-11-06 18:10:00	0.0187593	0.01881164	5.0853551	5.0665958
2021-11-06 18:15:00	0.0188309	0.01881604	5.0854267	5.0665958
2021-11-06 18:20:00	0.0187539	0.01880669	5.0853497	5.0665958
2021-11-06 18:25:00	0.0188144	0.01880724	5.0854102	5.0665958
2021-11-06 18:30:00	0.0188034	0.01880779	5.0853992	5.0665958
2021-11-06 18:35:00	0.0188034	0.01880449	5.0853992	5.0665958
2021-11-06 18:40:00	0.0187208	0.01879733	5.0853166	5.0665958
2021-11-06 18:45:00	0.0187373	0.01878962	5.0853331	5.0665958
2021-11-06 18:50:00	0.0187373	0.01877861	5.0853331	5.0665958
2021-11-06 18:55:00	0.0187814	0.01877421	5.0853772	5.0665958
2021-11-06 19:00:00	0.0187593	0.01877421	5.0853551	5.0665958
2021-11-06 19:05:00	0.0187483	0.01876595	5.0853441	5.0665958
2021-11-06 19:10:00	0.0187483	0.01876539	5.0853441	5.0665958
2021-11-06 19:15:00	0.0187483	0.01875878	5.0853441	5.0665958
2021-11-06 19:20:00	0.0187814	0.01875658	5.0853772	5.0665958
2021-11-06 19:25:00	0.0188364	0.01875988	5.0854322	5.0665958
2021-11-06 19:30:00	0.0187539	0.01876319	5.0853497	5.0665958
2021-11-06 19:35:00	0.0186933	0.01875879	5.0852891	5.0665958
2021-11-06 19:40:00	0.0186988	0.01875494	5.0852946	5.0665958
2021-11-06 19:45:00	0.0187153	0.01874833	5.0853111	5.0665958
2021-11-06 19:50:00	0.0186602	0.01873842	5.085256	5.0665958
2021-11-06 19:55:00	0.0187373	0.01873732	5.0853331	5.0665958
2021-11-06 20:00:00	0.0187043	0.01873292	5.0853001	5.0665958
2021-11-06 20:05:00	0.0187814	0.01873623	5.0853772	5.0665958
2021-11-06 20:10:00	0.0187648	0.01873457	5.0853606	5.0665958
2021-11-06 20:15:00	0.0187043	0.01872136	5.0853001	5.0665958
2021-11-06 20:20:00	0.0187153	0.0187175	5.0853111	5.0665958
2021-11-06 20:25:00	0.0187318	0.01872135	5.0853276	5.0665958
2021-11-06 20:30:00	0.0186933	0.0187208	5.0852891	5.0665958
2021-11-06 20:35:00	0.0187373	0.018723	5.0853331	5.0665958
2021-11-06 20:40:00	0.0186272	0.0187197	5.085223	5.0665958
2021-11-06 20:45:00	0.0186988	0.01871585	5.0852946	5.0665958
2021-11-06 20:50:00	0.0186492	0.01871034	5.085245	5.0665958
2021-11-06 20:55:00	0.0186823	0.01870043	5.0852781	5.0665958
2021-11-06 21:00:00	0.0186327	0.01868722	5.0852285	5.0665958
2021-11-06 21:05:00	0.0185777	0.01867456	5.0851735	5.0665958
2021-11-06 21:10:00	0.0186272	0.01866575	5.085223	5.0665958
2021-11-06 21:15:00	0.0186327	0.01865584	5.0852285	5.0665958
2021-11-06 21:20:00	0.0186272	0.01864923	5.085223	5.0665958
2021-11-06 21:25:00	0.0186107	0.01863657	5.0852065	5.0665958
2021-11-06 21:30:00	0.0186327	0.01863712	5.0852285	5.0665958
2021-11-06 21:35:00	0.0185832	0.01862556	5.085179	5.0665958
2021-11-06 21:40:00	0.0186272	0.01862336	5.085223	5.0665958
2021-11-06 21:45:00	0.0186272	0.01861785	5.085223	5.0665958
2021-11-06 21:50:00	0.0185913	0.01861371	5.0851871	5.0665958
2021-11-06 21:55:00	0.0185446	0.0186104	5.0851404	5.0665958
2021-11-06 22:00:00	0.0186052	0.0186082	5.085201	5.0665958
2021-11-06 22:05:00	0.0185886	0.01860379	5.0851844	5.0665958
2021-11-06 22:10:00	0.0185116	0.01859223	5.0851074	5.0665958
2021-11-06 22:15:00	0.0185336	0.01858452	5.0851294	5.0665958
2021-11-06 22:20:00	0.0185997	0.01858122	5.0851955	5.0665958
2021-11-06 22:25:00	0.0185721	0.01858011	5.0851679	5.0665958
2021-11-06 22:30:00	0.0185556	0.01857295	5.0851514	5.0665958
2021-11-06 22:35:00	0.0185721	0.01856744	5.0851679	5.0665958
2021-11-06 22:40:00	0.0185226	0.01856057	5.0851184	5.0665958
2021-11-06 22:45:00	0.0185061	0.01855672	5.0851019	5.0665958
2021-11-06 22:50:00	0.0186602	0.01856222	5.085256	5.0665958
2021-11-06 22:55:00	0.0185006	0.01855342	5.0850964	5.0665958
2021-11-06 23:00:00	0.0186217	0.01856443	5.0852175	5.0665958
2021-11-06 23:05:00	0.0185446	0.01856553	5.0851404	5.0665958
2021-11-06 23:10:00	0.0185226	0.01855782	5.0851184	5.0665958
2021-11-06 23:15:00	0.0185171	0.01855232	5.0851129	5.0665958
2021-11-06 23:20:00	0.0185281	0.01854957	5.0851239	5.0665958
2021-11-06 23:25:00	0.0185721	0.01854957	5.0851679	5.0665958
2021-11-06 23:30:00	0.0185281	0.01855012	5.0851239	5.0665958
2021-11-06 23:35:00	0.0185721	0.01855672	5.0851679	5.0665958
2021-11-06 23:40:00	0.0185501	0.01854571	5.0851459	5.0665958
2021-11-06 23:45:00	0.018473	0.01854295	5.0850688	5.0665958
2021-11-06 23:50:00	0.0184896	0.01852974	5.0850854	5.0665958
2021-11-06 23:55:00	0.0184896	0.01852424	5.0850854	5.0665958
2021-11-07 00:00:00	0.018484	0.01852038	5.0850798	5.0665958
2021-11-07 00:05:00	0.018473	0.01851597	5.0850688	5.0665958
2021-11-07 00:10:00	0.01844	0.01850716	5.0850358	5.0665958
2021-11-07 00:15:00	0.0185006	0.01850001	5.0850964	5.0665958
2021-11-07 00:20:00	0.0185611	0.01850331	5.0851569	5.0665958
2021-11-07 00:25:00	0.0184999	0.01849609	5.0850957	5.0665958
2021-11-07 00:30:00	0.0185281	0.01849389	5.0851239	5.0665958
2021-11-07 00:35:00	0.018429	0.01848949	5.0850248	5.0665958
2021-11-07 00:40:00	0.018473	0.01848783	5.0850688	5.0665958
2021-11-07 00:45:00	0.018484	0.01848727	5.0850798	5.0665958
2021-11-07 00:50:00	0.018462	0.01848507	5.0850578	5.0665958
2021-11-07 00:55:00	0.01844	0.01848177	5.0850358	5.0665958
2021-11-07 01:00:00	0.0185006	0.01848783	5.0850964	5.0665958
2021-11-07 01:05:00	0.018429	0.01848067	5.0850248	5.0665958
2021-11-07 01:10:00	0.0183959	0.01846415	5.0849917	5.0665958
2021-11-07 01:15:00	0.0184014	0.0184543	5.0849972	5.0665958
2021-11-07 01:20:00	0.018484	0.01844989	5.0850798	5.0665958
2021-11-07 01:25:00	0.0183739	0.01844438	5.0849697	5.0665958
2021-11-07 01:30:00	0.0183574	0.01843282	5.0849532	5.0665958
2021-11-07 01:35:00	0.0183739	0.01842181	5.0849697	5.0665958
2021-11-07 01:40:00	0.0183849	0.0184141	5.0849807	5.0665958
2021-11-07 01:45:00	0.0183519	0.01840529	5.0849477	5.0665958
2021-11-07 01:50:00	0.0183739	0.01839262	5.0849697	5.0665958
2021-11-07 01:55:00	0.0183684	0.01838656	5.0849642	5.0665958
2021-11-07 02:00:00	0.0183189	0.01837886	5.0849147	5.0665958
2021-11-07 02:05:00	0.0182803	0.01836675	5.0848761	5.0665958
2021-11-07 02:10:00	0.0182913	0.01834748	5.0848871	5.0665958
2021-11-07 02:15:00	0.0182913	0.01833922	5.0848871	5.0665958
2021-11-07 02:20:00	0.0182693	0.01833041	5.0848651	5.0665958
2021-11-07 02:25:00	0.0182418	0.0183172	5.0848376	5.0665958
2021-11-07 02:30:00	0.0182418	0.01830289	5.0848376	5.0665958
2021-11-07 02:35:00	0.0183078	0.01829848	5.0849036	5.0665958
2021-11-07 02:40:00	0.0182473	0.01828582	5.0848431	5.0665958
2021-11-07 02:45:00	0.0182528	0.01827426	5.0848486	5.0665958
2021-11-07 02:50:00	0.0182308	0.01826545	5.0848266	5.0665958
2021-11-07 02:55:00	0.0182142	0.01825884	5.08481	5.0665958
2021-11-07 03:00:00	0.0181482	0.01824453	5.084744	5.0665958
2021-11-07 03:05:00	0.0181812	0.01823352	5.084777	5.0665958
2021-11-07 03:10:00	0.0182087	0.01822746	5.0848045	5.0665958
2021-11-07 03:15:00	0.0182142	0.0182247	5.08481	5.0665958
2021-11-07 03:20:00	0.0182032	0.01822084	5.084799	5.0665958
2021-11-07 03:25:00	0.0181757	0.01820763	5.0847715	5.0665958
2021-11-07 03:30:00	0.0182197	0.01820487	5.0848155	5.0665958
2021-11-07 03:35:00	0.0182308	0.01820267	5.0848266	5.0665958
2021-11-07 03:40:00	0.0182087	0.01820046	5.0848045	5.0665958
2021-11-07 03:45:00	0.0181702	0.01819606	5.084766	5.0665958
2021-11-07 03:50:00	0.0181371	0.01819495	5.0847329	5.0665958
2021-11-07 03:55:00	0.0181482	0.01819165	5.084744	5.0665958
2021-11-07 04:00:00	0.0182253	0.01819331	5.0848211	5.0665958
2021-11-07 04:05:00	0.0182197	0.01819386	5.0848155	5.0665958
2021-11-07 04:10:00	0.0181647	0.01819001	5.0847605	5.0665958
2021-11-07 04:15:00	0.0181537	0.01818781	5.0847495	5.0665958
2021-11-07 04:20:00	0.0181757	0.01818341	5.0847715	5.0665958
2021-11-07 04:25:00	0.0181757	0.0181779	5.0847715	5.0665958
2021-11-07 04:30:00	0.0181647	0.0181735	5.0847605	5.0665958
2021-11-07 04:35:00	0.0181206	0.01816854	5.0847164	5.0665958
2021-11-07 04:40:00	0.0181702	0.01817185	5.084766	5.0665958
2021-11-07 04:45:00	0.0181977	0.0181768	5.0847935	5.0665958
2021-11-07 04:50:00	0.0181316	0.01816743	5.0847274	5.0665958
2021-11-07 04:55:00	0.0181757	0.01816303	5.0847715	5.0665958
2021-11-07 05:00:00	0.0181151	0.01815807	5.0847109	5.0665958
2021-11-07 05:05:00	0.0180876	0.01815146	5.0846834	5.0665958
2021-11-07 05:10:00	0.0180931	0.0181432	5.0846889	5.0665958
2021-11-07 05:15:00	0.0180876	0.01813439	5.0846834	5.0665958
2021-11-07 05:20:00	0.0180601	0.01812393	5.0846559	5.0665958
2021-11-07 05:25:00	0.0181206	0.01812393	5.0847164	5.0665958
2021-11-07 05:30:00	0.0180325	0.01811016	5.0846283	5.0665958
2021-11-07 05:35:00	0.0180931	0.0180997	5.0846889	5.0665958
2021-11-07 05:40:00	0.0180491	0.01809145	5.0846449	5.0665958
2021-11-07 05:45:00	0.0179444	0.01806832	5.0845402	5.0665958
2021-11-07 05:50:00	0.0179665	0.01805346	5.0845623	5.0665958
2021-11-07 05:55:00	0.017961	0.0180408	5.0845568	5.0665958
2021-11-07 06:00:00	0.0180215	0.01803364	5.0846173	5.0665958
2021-11-07 06:05:00	0.0179995	0.01802483	5.0845953	5.0665958
2021-11-07 06:10:00	0.0180491	0.01802373	5.0846449	5.0665958
2021-11-07 06:15:00	0.0180491	0.01801658	5.0846449	5.0665958
2021-11-07 06:20:00	0.0180876	0.01802209	5.0846834	5.0665958
2021-11-07 06:25:00	0.0180546	0.01801824	5.0846504	5.0665958
2021-11-07 06:30:00	0.0180986	0.01802319	5.0846944	5.0665958
2021-11-07 06:35:00	0.0181206	0.01804081	5.0847164	5.0665958
2021-11-07 06:40:00	0.0180381	0.01804797	5.0846339	5.0665958
2021-11-07 06:45:00	0.0180656	0.01805843	5.0846614	5.0665958
2021-11-07 06:50:00	0.0180381	0.01806009	5.0846339	5.0665958
2021-11-07 06:55:00	0.0180766	0.0180678	5.0846724	5.0665958
2021-11-07 07:00:00	0.0181041	0.0180733	5.0846999	5.0665958
2021-11-07 07:05:00	0.0180325	0.01807164	5.0846283	5.0665958
2021-11-07 07:10:00	0.0180986	0.01807274	5.0846944	5.0665958
2021-11-07 07:15:00	0.0180381	0.01807109	5.0846339	5.0665958
2021-11-07 07:20:00	0.0180215	0.01806338	5.0846173	5.0665958
2021-11-07 07:25:00	0.0179995	0.01805127	5.0845953	5.0665958
2021-11-07 07:30:00	0.0180325	0.01805071	5.0846283	5.0665958
2021-11-07 07:35:00	0.0180215	0.0180463	5.0846173	5.0665958
2021-11-07 07:40:00	0.0180105	0.01804354	5.0846063	5.0665958
2021-11-07 07:45:00	0.0179224	0.01802812	5.0845182	5.0665958
2021-11-07 07:50:00	0.0179995	0.01801766	5.0845953	5.0665958
2021-11-07 07:55:00	0.018016	0.01801601	5.0846118	5.0665958
2021-11-07 08:00:00	0.0180325	0.0180094	5.0846283	5.0665958
2021-11-07 08:05:00	0.018027	0.01800829	5.0846228	5.0665958
2021-11-07 08:10:00	0.0179665	0.01800279	5.0845623	5.0665958
2021-11-07 08:15:00	0.0179444	0.01799728	5.0845402	5.0665958
2021-11-07 08:20:00	0.017961	0.01799013	5.0845568	5.0665958
2021-11-07 08:25:00	0.0179279	0.01798077	5.0845237	5.0665958
2021-11-07 08:30:00	0.0178949	0.01796921	5.0844907	5.0665958
2021-11-07 08:35:00	0.0179775	0.01797472	5.0845733	5.0665958
2021-11-07 08:40:00	0.0178894	0.01796371	5.0844852	5.0665958
2021-11-07 08:45:00	0.0179224	0.01795435	5.0845182	5.0665958
2021-11-07 08:50:00	0.0178894	0.01794004	5.0844852	5.0665958
2021-11-07 08:55:00	0.0179554	0.01793288	5.0845512	5.0665958
2021-11-07 09:00:00	0.0179114	0.01792737	5.0845072	5.0665958
2021-11-07 09:05:00	0.0178839	0.01792132	5.0844797	5.0665958
2021-11-07 09:10:00	0.0179059	0.01791581	5.0845017	5.0665958
2021-11-07 09:15:00	0.0177848	0.0179015	5.0843806	5.0665958
2021-11-07 09:20:00	0.0178563	0.01789764	5.0844521	5.0665958
2021-11-07 09:25:00	0.0178619	0.01788608	5.0844577	5.0665958
2021-11-07 09:30:00	0.0178728	0.01788442	5.0844686	5.0665958
2021-11-07 09:35:00	0.0178398	0.01787616	5.0844356	5.0665958
2021-11-07 09:40:00	0.0178068	0.0178679	5.0844026	5.0665958
2021-11-07 09:45:00	0.0178673	0.01785909	5.0844631	5.0665958
2021-11-07 09:50:00	0.0178673	0.01785468	5.0844631	5.0665958
2021-11-07 09:55:00	0.0178398	0.01785027	5.0844356	5.0665958
2021-11-07 10:00:00	0.0178728	0.01784696	5.0844686	5.0665958
2021-11-07 10:05:00	0.0178233	0.01785081	5.0844191	5.0665958
2021-11-07 10:10:00	0.0178784	0.01785302	5.0844742	5.0665958
2021-11-07 10:15:00	0.0178178	0.01784861	5.0844136	5.0665958
2021-11-07 10:20:00	0.0178453	0.01784586	5.0844411	5.0665958
2021-11-07 10:25:00	0.0178728	0.01784916	5.0844686	5.0665958
2021-11-07 10:30:00	0.0178619	0.01785467	5.0844577	5.0665958
2021-11-07 10:35:00	0.0178013	0.01784807	5.0843971	5.0665958
2021-11-07 10:40:00	0.0177903	0.01784037	5.0843861	5.0665958
2021-11-07 10:45:00	0.0177958	0.01783597	5.0843916	5.0665958
2021-11-07 10:50:00	0.0178068	0.01782937	5.0844026	5.0665958
2021-11-07 10:55:00	0.0177903	0.01782607	5.0843861	5.0665958
2021-11-07 11:00:00	0.0178068	0.01781891	5.0844026	5.0665958
2021-11-07 11:05:00	0.0177738	0.01781451	5.0843696	5.0665958
2021-11-07 11:10:00	0.0177848	0.01780846	5.0843806	5.0665958
2021-11-07 11:15:00	0.0177793	0.01779911	5.0843751	5.0665958
2021-11-07 11:20:00	0.0177682	0.01778974	5.084364	5.0665958
2021-11-07 11:25:00	0.0177793	0.01778754	5.0843751	5.0665958
2021-11-07 11:30:00	0.0177682	0.01778533	5.084364	5.0665958
2021-11-07 11:35:00	0.0177187	0.01777762	5.0843145	5.0665958
2021-11-07 11:40:00	0.0177407	0.01777101	5.0843365	5.0665958
2021-11-07 11:45:00	0.0176967	0.01776165	5.0842925	5.0665958
2021-11-07 11:50:00	0.0176801	0.01774898	5.0842759	5.0665958
2021-11-07 11:55:00	0.0177352	0.01774512	5.084331	5.0665958
2021-11-07 12:00:00	0.0177297	0.01773961	5.0843255	5.0665958
2021-11-07 12:05:00	0.0177407	0.01773575	5.0843365	5.0665958
2021-11-07 12:10:00	0.0177407	0.017733	5.0843365	5.0665958
2021-11-07 12:15:00	0.0176912	0.01772419	5.084287	5.0665958
2021-11-07 12:20:00	0.0177187	0.01771924	5.0843145	5.0665958
2021-11-07 12:25:00	0.0176086	0.01770823	5.0842044	5.0665958
2021-11-07 12:30:00	0.0176581	0.01769997	5.0842539	5.0665958
2021-11-07 12:35:00	0.0176801	0.01769831	5.0842759	5.0665958
2021-11-07 12:40:00	0.0176691	0.01769721	5.0842649	5.0665958
2021-11-07 12:45:00	0.0176416	0.01768785	5.0842374	5.0665958
2021-11-07 12:50:00	0.0176636	0.01768124	5.0842594	5.0665958
2021-11-07 12:55:00	0.0176251	0.01766968	5.0842209	5.0665958
2021-11-07 13:00:00	0.0176691	0.01766252	5.0842649	5.0665958
2021-11-07 13:05:00	0.01757	0.0176504	5.0841658	5.0665958
2021-11-07 13:10:00	0.0176691	0.01764544	5.0842649	5.0665958
2021-11-07 13:15:00	0.0176912	0.0176537	5.084287	5.0665958
2021-11-07 13:20:00	0.0176141	0.0176493	5.0842099	5.0665958
2021-11-07 13:25:00	0.0176912	0.01765041	5.084287	5.0665958
2021-11-07 13:30:00	0.0177022	0.01765372	5.084298	5.0665958
2021-11-07 13:35:00	0.0176581	0.01765537	5.0842539	5.0665958
2021-11-07 13:40:00	0.0176141	0.01765042	5.0842099	5.0665958
2021-11-07 13:45:00	0.0176912	0.01765703	5.084287	5.0665958
2021-11-07 13:50:00	0.0177077	0.01766089	5.0843035	5.0665958
2021-11-07 13:55:00	0.0176581	0.0176697	5.0842539	5.0665958
2021-11-07 14:00:00	0.0176471	0.0176675	5.0842429	5.0665958
2021-11-07 14:05:00	0.0176912	0.0176675	5.084287	5.0665958
2021-11-07 14:10:00	0.0177132	0.01767741	5.084309	5.0665958
2021-11-07 14:15:00	0.0176857	0.01767686	5.0842815	5.0665958
2021-11-07 14:20:00	0.0176471	0.01767135	5.0842429	5.0665958
2021-11-07 14:25:00	0.0176912	0.01767466	5.084287	5.0665958
2021-11-07 14:30:00	0.0176912	0.01768237	5.084287	5.0665958
2021-11-07 14:35:00	0.017592	0.01767245	5.0841878	5.0665958
2021-11-07 14:40:00	0.0176801	0.01766969	5.0842759	5.0665958
2021-11-07 14:45:00	0.0177022	0.0176741	5.084298	5.0665958
2021-11-07 14:50:00	0.0176526	0.01767465	5.0842484	5.0665958
2021-11-07 14:55:00	0.0176912	0.01767465	5.084287	5.0665958
2021-11-07 15:00:00	0.0176361	0.01766694	5.0842319	5.0665958
2021-11-07 15:05:00	0.0176581	0.01766418	5.0842539	5.0665958
2021-11-07 15:10:00	0.0176471	0.01766418	5.0842429	5.0665958
2021-11-07 15:15:00	0.0176361	0.01765867	5.0842319	5.0665958
2021-11-07 15:20:00	0.0176801	0.01765756	5.0842759	5.0665958
2021-11-07 15:25:00	0.0176471	0.01766307	5.0842429	5.0665958
2021-11-07 15:30:00	0.0176581	0.01766087	5.0842539	5.0665958
2021-11-07 15:35:00	0.0176031	0.01765096	5.0841989	5.0665958
2021-11-07 15:40:00	0.0176361	0.01764931	5.0842319	5.0665958
2021-11-07 15:45:00	0.0176471	0.0176449	5.0842429	5.0665958
2021-11-07 15:50:00	0.0176801	0.0176493	5.0842759	5.0665958
2021-11-07 15:55:00	0.0176251	0.017646	5.0842209	5.0665958
2021-11-07 16:00:00	0.0176141	0.0176427	5.0842099	5.0665958
2021-11-07 16:05:00	0.0176691	0.017646	5.0842649	5.0665958
2021-11-07 16:10:00	0.0176251	0.0176405	5.0842209	5.0665958
2021-11-07 16:15:00	0.0176306	0.01763885	5.0842264	5.0665958
2021-11-07 16:20:00	0.0176912	0.01764216	5.084287	5.0665958
2021-11-07 16:25:00	0.0176691	0.01764876	5.0842649	5.0665958
2021-11-07 16:30:00	0.0176967	0.01765482	5.0842925	5.0665958
2021-11-07 16:35:00	0.0176801	0.01765812	5.0842759	5.0665958
2021-11-07 16:40:00	0.0176471	0.01765482	5.0842429	5.0665958
2021-11-07 16:45:00	0.0176361	0.01765592	5.0842319	5.0665958
2021-11-07 16:50:00	0.0176141	0.01765592	5.0842099	5.0665958
2021-11-07 16:55:00	0.0176361	0.01765262	5.0842319	5.0665958
2021-11-07 17:00:00	0.0176526	0.01765537	5.0842484	5.0665958
2021-11-07 17:05:00	0.0176031	0.01765262	5.0841989	5.0665958
2021-11-07 17:10:00	0.0176471	0.01764821	5.0842429	5.0665958
2021-11-07 17:15:00	0.0176361	0.01764491	5.0842319	5.0665958
2021-11-07 17:20:00	0.0177187	0.01764711	5.0843145	5.0665958
2021-11-07 17:25:00	0.0177242	0.01765152	5.08432	5.0665958
2021-11-07 17:30:00	0.0177352	0.01766033	5.084331	5.0665958
2021-11-07 17:35:00	0.0176967	0.01766639	5.0842925	5.0665958
2021-11-07 17:40:00	0.0176801	0.01767299	5.0842759	5.0665958
2021-11-07 17:45:00	0.0177022	0.0176796	5.084298	5.0665958
2021-11-07 17:50:00	0.0177132	0.01768566	5.084309	5.0665958
2021-11-07 17:55:00	0.0177517	0.01770052	5.0843475	5.0665958
2021-11-07 18:00:00	0.0176857	0.01770438	5.0842815	5.0665958
2021-11-07 18:05:00	0.0177132	0.01771209	5.084309	5.0665958
2021-11-07 18:10:00	0.0176801	0.01770823	5.0842759	5.0665958
2021-11-07 18:15:00	0.0176526	0.01770107	5.0842484	5.0665958
2021-11-07 18:20:00	0.0176691	0.01769446	5.0842649	5.0665958
2021-11-07 18:25:00	0.0176251	0.0176873	5.0842209	5.0665958
2021-11-07 18:30:00	0.0176196	0.01768125	5.0842154	5.0665958
2021-11-07 18:35:00	0.0176912	0.01768015	5.084287	5.0665958
2021-11-07 18:40:00	0.0176526	0.01767409	5.0842484	5.0665958
2021-11-07 18:45:00	0.0176912	0.01766804	5.084287	5.0665958
2021-11-07 18:50:00	0.0176801	0.01766748	5.0842759	5.0665958
2021-11-07 18:55:00	0.0176581	0.01766197	5.0842539	5.0665958
2021-11-07 19:00:00	0.0176691	0.01766087	5.0842649	5.0665958
2021-11-07 19:05:00	0.0176636	0.01766197	5.0842594	5.0665958
2021-11-07 19:10:00	0.0176912	0.01766418	5.084287	5.0665958
2021-11-07 19:15:00	0.0177077	0.01767244	5.0843035	5.0665958
2021-11-07 19:20:00	0.0177462	0.0176851	5.084342	5.0665958
2021-11-07 19:25:00	0.0177627	0.01769225	5.0843585	5.0665958
2021-11-07 19:30:00	0.0177187	0.01769886	5.0843145	5.0665958
2021-11-07 19:35:00	0.0176912	0.01769886	5.084287	5.0665958
2021-11-07 19:40:00	0.0177407	0.01770492	5.0843365	5.0665958
2021-11-07 19:45:00	0.0177682	0.01771593	5.084364	5.0665958
2021-11-07 19:50:00	0.0177352	0.01772254	5.084331	5.0665958
2021-11-07 19:55:00	0.0177462	0.0177308	5.084342	5.0665958
2021-11-07 20:00:00	0.0177462	0.0177363	5.084342	5.0665958
2021-11-07 20:05:00	0.0177738	0.01774291	5.0843696	5.0665958
2021-11-07 20:10:00	0.0177793	0.01774622	5.0843751	5.0665958
2021-11-07 20:15:00	0.0177903	0.01774898	5.0843861	5.0665958
2021-11-07 20:20:00	0.0177462	0.01775173	5.084342	5.0665958
2021-11-07 20:25:00	0.0177187	0.01775448	5.0843145	5.0665958
2021-11-07 20:30:00	0.0176967	0.01775008	5.0842925	5.0665958
2021-11-07 20:35:00	0.0176471	0.01773797	5.0842429	5.0665958
2021-11-07 20:40:00	0.0177242	0.01773687	5.08432	5.0665958
2021-11-07 20:45:00	0.0177517	0.01773742	5.0843475	5.0665958
2021-11-07 20:50:00	0.0177022	0.01773302	5.084298	5.0665958
2021-11-07 20:55:00	0.0177572	0.01773136	5.084353	5.0665958
2021-11-07 21:00:00	0.0177352	0.01772695	5.084331	5.0665958
2021-11-07 21:05:00	0.0177793	0.01772585	5.0843751	5.0665958
2021-11-07 21:10:00	0.0177187	0.0177231	5.0843145	5.0665958
2021-11-07 21:15:00	0.0176746	0.01771869	5.0842704	5.0665958
2021-11-07 21:20:00	0.0176691	0.01771593	5.0842649	5.0665958
2021-11-07 21:25:00	0.0177462	0.01772584	5.084342	5.0665958
2021-11-07 21:30:00	0.0177132	0.01772474	5.084309	5.0665958
2021-11-07 21:35:00	0.0177022	0.01771979	5.084298	5.0665958
2021-11-07 21:40:00	0.0177187	0.01772144	5.0843145	5.0665958
2021-11-07 21:45:00	0.0177132	0.01771704	5.084309	5.0665958
2021-11-07 21:50:00	0.0177022	0.01771374	5.084298	5.0665958
2021-11-07 21:55:00	0.0177462	0.01771043	5.084342	5.0665958
2021-11-07 22:00:00	0.0177242	0.01771098	5.08432	5.0665958
2021-11-07 22:05:00	0.0177462	0.01771814	5.084342	5.0665958
2021-11-07 22:10:00	0.0176801	0.01771924	5.0842759	5.0665958
2021-11-07 22:15:00	0.0177297	0.01771759	5.0843255	5.0665958
2021-11-07 22:20:00	0.0177242	0.01771869	5.08432	5.0665958
2021-11-07 22:25:00	0.0177517	0.01772364	5.0843475	5.0665958
2021-11-07 22:30:00	0.0177242	0.01772419	5.08432	5.0665958
2021-11-07 22:35:00	0.0177462	0.01772749	5.084342	5.0665958
2021-11-07 22:40:00	0.0177627	0.01773354	5.0843585	5.0665958
2021-11-07 22:45:00	0.0177517	0.01773409	5.0843475	5.0665958
2021-11-07 22:50:00	0.0177187	0.01773354	5.0843145	5.0665958
2021-11-07 22:55:00	0.0177462	0.01773354	5.084342	5.0665958
2021-11-07 23:00:00	0.0177848	0.01774401	5.0843806	5.0665958
2021-11-07 23:05:00	0.0177462	0.01774566	5.084342	5.0665958
2021-11-07 23:10:00	0.0177187	0.01774511	5.0843145	5.0665958
2021-11-07 23:15:00	0.0177793	0.01774787	5.0843751	5.0665958
2021-11-07 23:20:00	0.0177462	0.01775007	5.084342	5.0665958
2021-11-07 23:25:00	0.0177022	0.01774567	5.084298	5.0665958
2021-11-07 23:30:00	0.0177462	0.01774402	5.084342	5.0665958
2021-11-07 23:35:00	0.0177407	0.01774292	5.0843365	5.0665958
2021-11-07 23:40:00	0.0177517	0.01774622	5.0843475	5.0665958
2021-11-07 23:45:00	0.0177407	0.01774567	5.0843365	5.0665958
2021-11-07 23:50:00	0.0177627	0.01774346	5.0843585	5.0665958
2021-11-07 23:55:00	0.0177627	0.01774511	5.0843585	5.0665958
2021-11-08 00:00:00	0.0177187	0.01774511	5.0843145	5.0665958
2021-11-08 00:05:00	0.0178013	0.01774731	5.0843971	5.0665958
2021-11-08 00:10:00	0.0177462	0.01774731	5.084342	5.0665958
2021-11-08 00:15:00	0.0177793	0.01775502	5.0843751	5.0665958
2021-11-08 00:20:00	0.0177627	0.01775667	5.0843585	5.0665958
2021-11-08 00:25:00	0.0177793	0.01776053	5.0843751	5.0665958
2021-11-08 00:30:00	0.0177352	0.01775888	5.084331	5.0665958
2021-11-08 00:35:00	0.0176801	0.01775282	5.0842759	5.0665958
2021-11-08 00:40:00	0.0177682	0.01775337	5.084364	5.0665958
2021-11-08 00:45:00	0.0178233	0.01775943	5.0844191	5.0665958
2021-11-08 00:50:00	0.0177848	0.01776604	5.0843806	5.0665958
2021-11-08 00:55:00	0.0177462	0.01776053	5.084342	5.0665958
2021-11-08 01:00:00	0.0177517	0.01776108	5.0843475	5.0665958
2021-11-08 01:05:00	0.0177462	0.01775777	5.084342	5.0665958
2021-11-08 01:10:00	0.0177682	0.01775832	5.084364	5.0665958
2021-11-08 01:15:00	0.0178233	0.01776272	5.0844191	5.0665958
2021-11-08 01:20:00	0.0177903	0.01776823	5.0843861	5.0665958
2021-11-08 01:25:00	0.0178398	0.0177842	5.0844356	5.0665958
2021-11-08 01:30:00	0.0178453	0.01779191	5.0844411	5.0665958
2021-11-08 01:35:00	0.0178343	0.01779301	5.0844301	5.0665958
2021-11-08 01:40:00	0.0178123	0.01779576	5.0844081	5.0665958
2021-11-08 01:45:00	0.0178233	0.01780347	5.0844191	5.0665958
2021-11-08 01:50:00	0.0178839	0.01781669	5.0844797	5.0665958
2021-11-08 01:55:00	0.0178288	0.01782495	5.0844246	5.0665958
2021-11-08 02:00:00	0.0178453	0.01783266	5.0844411	5.0665958
2021-11-08 02:05:00	0.0178728	0.01783761	5.0844686	5.0665958
2021-11-08 02:10:00	0.0178508	0.01784366	5.0844466	5.0665958
2021-11-08 02:15:00	0.0178619	0.01784587	5.0844577	5.0665958
2021-11-08 02:20:00	0.0178123	0.01784257	5.0844081	5.0665958
2021-11-08 02:25:00	0.0178453	0.01784367	5.0844411	5.0665958
2021-11-08 02:30:00	0.0178453	0.01784697	5.0844411	5.0665958
2021-11-08 02:35:00	0.0178619	0.01785083	5.0844577	5.0665958
2021-11-08 02:40:00	0.0178563	0.01784807	5.0844521	5.0665958
2021-11-08 02:45:00	0.0178784	0.01785303	5.0844742	5.0665958
2021-11-08 02:50:00	0.0178949	0.01785799	5.0844907	5.0665958
2021-11-08 02:55:00	0.0178839	0.0178591	5.0844797	5.0665958
2021-11-08 03:00:00	0.0179224	0.01786626	5.0845182	5.0665958
2021-11-08 03:05:00	0.0178563	0.0178657	5.0844521	5.0665958
2021-11-08 03:10:00	0.0179004	0.01787451	5.0844962	5.0665958
2021-11-08 03:15:00	0.0179665	0.01788663	5.0845623	5.0665958
2021-11-08 03:20:00	0.0179169	0.01789379	5.0845127	5.0665958
2021-11-08 03:25:00	0.0179004	0.01789764	5.0844962	5.0665958
2021-11-08 03:30:00	0.0179885	0.01791086	5.0845843	5.0665958
2021-11-08 03:35:00	0.017972	0.01792022	5.0845678	5.0665958
2021-11-08 03:40:00	0.0179775	0.01792848	5.0845733	5.0665958
2021-11-08 03:45:00	0.0179554	0.01793563	5.0845512	5.0665958
2021-11-08 03:50:00	0.017961	0.01793949	5.0845568	5.0665958
2021-11-08 03:55:00	0.0179665	0.01795051	5.0845623	5.0665958
2021-11-08 04:00:00	0.017972	0.01795767	5.0845678	5.0665958
2021-11-08 04:05:00	0.0179279	0.01795381	5.0845237	5.0665958
2021-11-08 04:10:00	0.0178949	0.01795161	5.0844907	5.0665958
2021-11-08 04:15:00	0.01795	0.01795657	5.0845458	5.0665958
2021-11-08 04:20:00	0.0179334	0.01795106	5.0845292	5.0665958
2021-11-08 04:25:00	0.0179444	0.0179483	5.0845402	5.0665958
2021-11-08 04:30:00	0.0179224	0.01794279	5.0845182	5.0665958
2021-11-08 04:35:00	0.0178949	0.01793674	5.0844907	5.0665958
2021-11-08 04:40:00	0.0179004	0.01793068	5.0844962	5.0665958
2021-11-08 04:45:00	0.0179775	0.01793178	5.0845733	5.0665958
2021-11-08 04:50:00	0.0178784	0.01792242	5.0844742	5.0665958
2021-11-08 04:55:00	0.017983	0.01792793	5.0845788	5.0665958
2021-11-08 05:00:00	0.0179279	0.01793123	5.0845237	5.0665958
2021-11-08 05:05:00	0.0179554	0.01793177	5.0845512	5.0665958
2021-11-08 05:10:00	0.0178784	0.01792627	5.0844742	5.0665958
2021-11-08 05:15:00	0.018016	0.01793343	5.0846118	5.0665958
2021-11-08 05:20:00	0.0179995	0.01794114	5.0845953	5.0665958
2021-11-08 05:25:00	0.0179444	0.01794609	5.0845402	5.0665958
2021-11-08 05:30:00	0.0179334	0.01794939	5.0845292	5.0665958
2021-11-08 05:35:00	0.0179554	0.01794718	5.0845512	5.0665958
2021-11-08 05:40:00	0.0179665	0.01795599	5.0845623	5.0665958
2021-11-08 05:45:00	0.0179224	0.01794993	5.0845182	5.0665958
2021-11-08 05:50:00	0.0179775	0.01795489	5.0845733	5.0665958
2021-11-08 05:55:00	0.018005	0.01795985	5.0846008	5.0665958
2021-11-08 06:00:00	0.0179665	0.01796866	5.0845623	5.0665958
2021-11-08 06:05:00	0.01795	0.01796206	5.0845458	5.0665958
2021-11-08 06:10:00	0.0180435	0.01796646	5.0846393	5.0665958
2021-11-08 06:15:00	0.018016	0.01797362	5.0846118	5.0665958
2021-11-08 06:20:00	0.0180435	0.01798463	5.0846393	5.0665958
2021-11-08 06:25:00	0.0180656	0.01799565	5.0846614	5.0665958
2021-11-08 06:30:00	0.0180105	0.01800005	5.0846063	5.0665958
2021-11-08 06:35:00	0.0180435	0.01801216	5.0846393	5.0665958
2021-11-08 06:40:00	0.018016	0.01801601	5.0846118	5.0665958
2021-11-08 06:45:00	0.0179995	0.01801546	5.0845953	5.0665958
2021-11-08 06:50:00	0.0180491	0.01802372	5.0846449	5.0665958
2021-11-08 06:55:00	0.0179775	0.01802647	5.0845733	5.0665958
2021-11-08 07:00:00	0.017983	0.01802042	5.0845788	5.0665958
2021-11-08 07:05:00	0.0180381	0.01802263	5.0846339	5.0665958
2021-11-08 07:10:00	0.017983	0.01801658	5.0845788	5.0665958
2021-11-08 07:15:00	0.0180215	0.01801217	5.0846173	5.0665958
2021-11-08 07:20:00	0.0180546	0.01801658	5.0846504	5.0665958
2021-11-08 07:25:00	0.0181096	0.01802319	5.0847054	5.0665958
2021-11-08 07:30:00	0.0181427	0.01803586	5.0847385	5.0665958
2021-11-08 07:35:00	0.0180795	0.01804386	5.0846753	5.0665958
2021-11-08 07:40:00	0.0181482	0.01805377	5.084744	5.0665958
2021-11-08 07:45:00	0.0181206	0.01806808	5.0847164	5.0665958
2021-11-08 07:50:00	0.0180435	0.01807413	5.0846393	5.0665958
2021-11-08 07:55:00	0.0180546	0.01807578	5.0846504	5.0665958
2021-11-08 08:00:00	0.0180656	0.01808404	5.0846614	5.0665958
2021-11-08 08:05:00	0.0180986	0.01809175	5.0846944	5.0665958
2021-11-08 08:10:00	0.0181537	0.01810166	5.0847495	5.0665958
2021-11-08 08:15:00	0.0180711	0.01809781	5.0846669	5.0665958
2021-11-08 08:20:00	0.0181096	0.0180945	5.0847054	5.0665958
2021-11-08 08:25:00	0.0181427	0.01810082	5.0847385	5.0665958
2021-11-08 08:30:00	0.0181702	0.01810302	5.084766	5.0665958
2021-11-08 08:35:00	0.0181427	0.01810523	5.0847385	5.0665958
2021-11-08 08:40:00	0.0181867	0.01811955	5.0847825	5.0665958
2021-11-08 08:45:00	0.0181647	0.01813056	5.0847605	5.0665958
2021-11-08 08:50:00	0.0181096	0.01813496	5.0847054	5.0665958
2021-11-08 08:55:00	0.0181482	0.01813992	5.084744	5.0665958
2021-11-08 09:00:00	0.0181371	0.01813826	5.0847329	5.0665958
2021-11-08 09:05:00	0.0181427	0.01814542	5.0847385	5.0665958
2021-11-08 09:10:00	0.0181647	0.01815093	5.0847605	5.0665958
2021-11-08 09:15:00	0.0181427	0.01815093	5.0847385	5.0665958
2021-11-08 09:20:00	0.0182142	0.01815533	5.08481	5.0665958
2021-11-08 09:25:00	0.0181757	0.01815863	5.0847715	5.0665958
2021-11-08 09:30:00	0.0181757	0.01815753	5.0847715	5.0665958
2021-11-08 09:35:00	0.0182087	0.01816193	5.0848045	5.0665958
2021-11-08 09:40:00	0.0181537	0.01816634	5.0847495	5.0665958
2021-11-08 09:45:00	0.0181537	0.01816689	5.0847495	5.0665958
2021-11-08 09:50:00	0.0181757	0.01817075	5.0847715	5.0665958
2021-11-08 09:55:00	0.0181757	0.01817405	5.0847715	5.0665958
2021-11-08 10:00:00	0.0180931	0.01816689	5.0846889	5.0665958
2021-11-08 10:05:00	0.0182308	0.0181757	5.0848266	5.0665958
2021-11-08 10:10:00	0.0181922	0.0181735	5.084788	5.0665958
2021-11-08 10:15:00	0.0181702	0.01817295	5.084766	5.0665958
2021-11-08 10:20:00	0.0181812	0.0181735	5.084777	5.0665958
2021-11-08 10:25:00	0.0182858	0.01818121	5.0848816	5.0665958
2021-11-08 10:30:00	0.0182032	0.01818616	5.084799	5.0665958
2021-11-08 10:35:00	0.0182308	0.01819387	5.0848266	5.0665958
2021-11-08 10:40:00	0.0181812	0.01819442	5.084777	5.0665958
2021-11-08 10:45:00	0.0181757	0.01819442	5.0847715	5.0665958
2021-11-08 10:50:00	0.0182418	0.01820929	5.0848376	5.0665958
2021-11-08 10:55:00	0.0183299	0.0182192	5.0849257	5.0665958
2021-11-08 11:00:00	0.0181757	0.01821755	5.0847715	5.0665958
2021-11-08 11:05:00	0.0182308	0.01822361	5.0848266	5.0665958
2021-11-08 11:10:00	0.0182638	0.01823187	5.0848596	5.0665958
2021-11-08 11:15:00	0.0182858	0.01823187	5.0848816	5.0665958
2021-11-08 11:20:00	0.0182968	0.01824123	5.0848926	5.0665958
2021-11-08 11:25:00	0.0182968	0.01824783	5.0848926	5.0665958
2021-11-08 11:30:00	0.0183134	0.01826105	5.0849092	5.0665958
2021-11-08 11:35:00	0.0183134	0.01827482	5.0849092	5.0665958
2021-11-08 11:40:00	0.0183519	0.01828583	5.0849477	5.0665958
2021-11-08 11:45:00	0.0183189	0.01828473	5.0849147	5.0665958
2021-11-08 11:50:00	0.0183189	0.01829905	5.0849147	5.0665958
2021-11-08 11:55:00	0.0183519	0.01831116	5.0849477	5.0665958
2021-11-08 12:00:00	0.0183354	0.01831832	5.0849312	5.0665958
2021-11-08 12:05:00	0.0183189	0.01832163	5.0849147	5.0665958
2021-11-08 12:10:00	0.0183299	0.01832494	5.0849257	5.0665958
2021-11-08 12:15:00	0.0183299	0.01832825	5.0849257	5.0665958
2021-11-08 12:20:00	0.0183409	0.018331	5.0849367	5.0665958
2021-11-08 12:25:00	0.0182858	0.01832824	5.0848816	5.0665958
2021-11-08 12:30:00	0.0183739	0.01833044	5.0849697	5.0665958
2021-11-08 12:35:00	0.0182583	0.01832438	5.0848541	5.0665958
2021-11-08 12:40:00	0.0183023	0.01832272	5.0848981	5.0665958
2021-11-08 12:45:00	0.0183409	0.01832162	5.0849367	5.0665958
2021-11-08 12:50:00	0.0183354	0.01832162	5.0849312	5.0665958
2021-11-08 12:55:00	0.0183078	0.01832051	5.0849036	5.0665958
2021-11-08 13:00:00	0.0183409	0.01832161	5.0849367	5.0665958
2021-11-08 13:05:00	0.0183629	0.01832491	5.0849587	5.0665958
2021-11-08 13:10:00	0.0182968	0.0183205	5.0848926	5.0665958
2021-11-08 13:15:00	0.0183189	0.01832381	5.0849147	5.0665958
2021-11-08 13:20:00	0.0183409	0.01832051	5.0849367	5.0665958
2021-11-08 13:25:00	0.0182363	0.01831831	5.0848321	5.0665958
2021-11-08 13:30:00	0.0182418	0.01831226	5.0848376	5.0665958
2021-11-08 13:35:00	0.0182913	0.0183073	5.0848871	5.0665958
2021-11-08 13:40:00	0.0182197	0.01829573	5.0848155	5.0665958
2021-11-08 13:45:00	0.0182968	0.01829463	5.0848926	5.0665958
2021-11-08 13:50:00	0.0182913	0.01828967	5.0848871	5.0665958
2021-11-08 13:55:00	0.0183299	0.01828637	5.0849257	5.0665958
2021-11-08 14:00:00	0.0182858	0.01828527	5.0848816	5.0665958
2021-11-08 14:05:00	0.0182308	0.01827646	5.0848266	5.0665958
2021-11-08 14:10:00	0.0182638	0.01826875	5.0848596	5.0665958
2021-11-08 14:15:00	0.0182968	0.0182748	5.0848926	5.0665958
2021-11-08 14:20:00	0.0182968	0.0182803	5.0848926	5.0665958
2021-11-08 14:25:00	0.0182197	0.01827314	5.0848155	5.0665958
2021-11-08 14:30:00	0.0182748	0.01827865	5.0848706	5.0665958
2021-11-08 14:35:00	0.0183023	0.0182792	5.0848981	5.0665958
2021-11-08 14:40:00	0.0183023	0.0182803	5.0848981	5.0665958
2021-11-08 14:45:00	0.0183078	0.01827809	5.0849036	5.0665958
2021-11-08 14:50:00	0.0183299	0.0182825	5.0849257	5.0665958
2021-11-08 14:55:00	0.0182968	0.0182891	5.0848926	5.0665958
2021-11-08 15:00:00	0.0182858	0.0182913	5.0848816	5.0665958
2021-11-08 15:05:00	0.0183354	0.01829516	5.0849312	5.0665958
2021-11-08 15:10:00	0.0183739	0.01830287	5.0849697	5.0665958
2021-11-08 15:15:00	0.0183574	0.01831664	5.0849532	5.0665958
2021-11-08 15:20:00	0.0183629	0.01832545	5.0849587	5.0665958
2021-11-08 15:25:00	0.0183959	0.01833481	5.0849917	5.0665958
2021-11-08 15:30:00	0.018429	0.01834748	5.0850248	5.0665958
2021-11-08 15:35:00	0.018451	0.0183618	5.0850468	5.0665958
2021-11-08 15:40:00	0.01844	0.01837281	5.0850358	5.0665958
2021-11-08 15:45:00	0.0184455	0.01838768	5.0850413	5.0665958
2021-11-08 15:50:00	0.0184345	0.01840255	5.0850303	5.0665958
2021-11-08 15:55:00	0.018462	0.01841521	5.0850578	5.0665958
2021-11-08 16:00:00	0.0183849	0.01841631	5.0849807	5.0665958
2021-11-08 16:05:00	0.0184125	0.01842182	5.0850083	5.0665958
2021-11-08 16:10:00	0.0183959	0.01842512	5.0849917	5.0665958
2021-11-08 16:15:00	0.018473	0.01843283	5.0850688	5.0665958
2021-11-08 16:20:00	0.018473	0.01843723	5.0850688	5.0665958
2021-11-08 16:25:00	0.0184565	0.01843778	5.0850523	5.0665958
2021-11-08 16:30:00	0.0183078	0.01842456	5.0849036	5.0665958
2021-11-08 16:35:00	0.018429	0.01842291	5.0850248	5.0665958
2021-11-08 16:40:00	0.018429	0.01842236	5.0850248	5.0665958
2021-11-08 16:45:00	0.0183684	0.018413	5.0849642	5.0665958
2021-11-08 16:50:00	0.0183794	0.01841245	5.0849752	5.0665958
2021-11-08 16:55:00	0.018462	0.0184174	5.0850578	5.0665958
2021-11-08 17:00:00	0.0184345	0.01842126	5.0850303	5.0665958
2021-11-08 17:05:00	0.0184675	0.01842071	5.0850633	5.0665958
2021-11-08 17:10:00	0.018473	0.01842071	5.0850688	5.0665958
2021-11-08 17:15:00	0.018462	0.01842126	5.0850578	5.0665958
2021-11-08 17:20:00	0.0184675	0.01843723	5.0850633	5.0665958
2021-11-08 17:25:00	0.0185061	0.01844494	5.0851019	5.0665958
2021-11-08 17:30:00	0.0184675	0.01844879	5.0850633	5.0665958
2021-11-08 17:35:00	0.0185226	0.01846421	5.0851184	5.0665958
2021-11-08 17:40:00	0.0185061	0.01847688	5.0851019	5.0665958
2021-11-08 17:45:00	0.0185006	0.01848074	5.0850964	5.0665958
2021-11-08 17:50:00	0.0185501	0.0184923	5.0851459	5.0665958
2021-11-08 17:55:00	0.0185061	0.01849616	5.0851019	5.0665958
2021-11-08 18:00:00	0.0185446	0.01850332	5.0851404	5.0665958
2021-11-08 18:05:00	0.0184565	0.01850277	5.0850523	5.0665958
2021-11-08 18:10:00	0.0185061	0.01850663	5.0851019	5.0665958
2021-11-08 18:15:00	0.01844	0.01850002	5.0850358	5.0665958
2021-11-08 18:20:00	0.0184565	0.01849892	5.0850523	5.0665958
2021-11-08 18:25:00	0.018473	0.01849396	5.0850688	5.0665958
2021-11-08 18:30:00	0.018484	0.01849175	5.0850798	5.0665958
2021-11-08 18:35:00	0.0185171	0.0184934	5.0851129	5.0665958
2021-11-08 18:40:00	0.0185006	0.01848845	5.0850964	5.0665958
2021-11-08 18:45:00	0.0184455	0.01848239	5.0850413	5.0665958
2021-11-08 18:50:00	0.0184951	0.01847744	5.0850909	5.0665958
2021-11-08 18:55:00	0.0185061	0.0184824	5.0851019	5.0665958
2021-11-08 19:00:00	0.0185391	0.0184857	5.0851349	5.0665958
2021-11-08 19:05:00	0.01844	0.0184857	5.0850358	5.0665958
2021-11-08 19:10:00	0.0185501	0.01849506	5.0851459	5.0665958
2021-11-08 19:15:00	0.0185061	0.01849837	5.0851019	5.0665958
2021-11-08 19:20:00	0.0185721	0.01850718	5.0851679	5.0665958
2021-11-08 19:25:00	0.0184951	0.01850498	5.0850909	5.0665958
2021-11-08 19:30:00	0.0185391	0.01850883	5.0851349	5.0665958
2021-11-08 19:35:00	0.0185501	0.01851929	5.0851459	5.0665958
2021-11-08 19:40:00	0.0185061	0.01852039	5.0851019	5.0665958
2021-11-08 19:45:00	0.0185281	0.01852259	5.0851239	5.0665958
2021-11-08 19:50:00	0.0185116	0.01851984	5.0851074	5.0665958
2021-11-08 19:55:00	0.0185721	0.01853305	5.0851679	5.0665958
2021-11-08 20:00:00	0.0185913	0.01853717	5.0851871	5.0665958
2021-11-08 20:05:00	0.0185611	0.01854267	5.0851569	5.0665958
2021-11-08 20:10:00	0.0185832	0.01854378	5.085179	5.0665958
2021-11-08 20:15:00	0.0185886	0.01855313	5.0851844	5.0665958
2021-11-08 20:20:00	0.0185391	0.01855313	5.0851349	5.0665958
2021-11-08 20:25:00	0.0185171	0.01854983	5.0851129	5.0665958
2021-11-08 20:30:00	0.0185942	0.01855864	5.08519	5.0665958
2021-11-08 20:35:00	0.0185281	0.01855864	5.0851239	5.0665958
2021-11-08 20:40:00	0.0185391	0.01856139	5.0851349	5.0665958
2021-11-08 20:45:00	0.0185611	0.01856029	5.0851569	5.0665958
2021-11-08 20:50:00	0.0185611	0.01855727	5.0851569	5.0665958
2021-11-08 20:55:00	0.0185281	0.01855397	5.0851239	5.0665958
2021-11-08 21:00:00	0.0185501	0.01855066	5.0851459	5.0665958
2021-11-08 21:05:00	0.0185336	0.01854516	5.0851294	5.0665958
2021-11-08 21:10:00	0.0185446	0.01854571	5.0851404	5.0665958
2021-11-08 21:15:00	0.0185226	0.01854626	5.0851184	5.0665958
2021-11-08 21:20:00	0.0186162	0.01854846	5.085212	5.0665958
2021-11-08 21:25:00	0.0185721	0.01855286	5.0851679	5.0665958
2021-11-08 21:30:00	0.0185777	0.01855672	5.0851735	5.0665958
2021-11-08 21:35:00	0.0186382	0.01856443	5.085234	5.0665958
2021-11-08 21:40:00	0.0185832	0.01856664	5.085179	5.0665958
2021-11-08 21:45:00	0.0185281	0.01856664	5.0851239	5.0665958
2021-11-08 21:50:00	0.0185886	0.01857049	5.0851844	5.0665958
2021-11-08 21:55:00	0.0185501	0.01857214	5.0851459	5.0665958
2021-11-08 22:00:00	0.0186217	0.01857985	5.0852175	5.0665958
2021-11-08 22:05:00	0.0185006	0.01857765	5.0850964	5.0665958
2021-11-08 22:10:00	0.0186602	0.01858205	5.085256	5.0665958
2021-11-08 22:15:00	0.0185942	0.01858426	5.08519	5.0665958
2021-11-08 22:20:00	0.0186382	0.01859031	5.085234	5.0665958
2021-11-08 22:25:00	0.0185721	0.0185837	5.0851679	5.0665958
2021-11-08 22:30:00	0.0185886	0.01858424	5.0851844	5.0665958
2021-11-08 22:35:00	0.0186162	0.01859305	5.085212	5.0665958
2021-11-08 22:40:00	0.0185721	0.0185914	5.0851679	5.0665958
2021-11-08 22:45:00	0.0186547	0.01860186	5.0852505	5.0665958
2021-11-08 22:50:00	0.0186382	0.01860351	5.085234	5.0665958
2021-11-08 22:55:00	0.0186217	0.01861562	5.0852175	5.0665958
2021-11-08 23:00:00	0.0185446	0.01860406	5.0851404	5.0665958
2021-11-08 23:05:00	0.0186492	0.01860956	5.085245	5.0665958
2021-11-08 23:10:00	0.0186547	0.01861121	5.0852505	5.0665958
2021-11-08 23:15:00	0.0186437	0.01861837	5.0852395	5.0665958
2021-11-08 23:20:00	0.0186547	0.01862498	5.0852505	5.0665958
2021-11-08 23:25:00	0.0186602	0.01862938	5.085256	5.0665958
2021-11-08 23:30:00	0.0186933	0.0186415	5.0852891	5.0665958
2021-11-08 23:35:00	0.0186492	0.01864095	5.085245	5.0665958
2021-11-08 23:40:00	0.0186713	0.01864426	5.0852671	5.0665958
2021-11-08 23:45:00	0.0186107	0.01864316	5.0852065	5.0665958
2021-11-08 23:50:00	0.0185721	0.01864591	5.0851679	5.0665958
2021-11-08 23:55:00	0.0186272	0.01864371	5.085223	5.0665958
2021-11-09 00:00:00	0.0186878	0.01864702	5.0852836	5.0665958
2021-11-09 00:05:00	0.0186492	0.01864757	5.085245	5.0665958
2021-11-09 00:10:00	0.0186492	0.01864702	5.085245	5.0665958
2021-11-09 00:15:00	0.0185832	0.01863932	5.085179	5.0665958
2021-11-09 00:20:00	0.0186823	0.01863822	5.0852781	5.0665958
2021-11-09 00:25:00	0.0186217	0.01863547	5.0852175	5.0665958
2021-11-09 00:30:00	0.0186767	0.01863601	5.0852725	5.0665958
2021-11-09 00:35:00	0.0186933	0.01864427	5.0852891	5.0665958
2021-11-09 00:40:00	0.0187043	0.01865749	5.0853001	5.0665958
2021-11-09 00:45:00	0.0186547	0.01866024	5.0852505	5.0665958
2021-11-09 00:50:00	0.0186878	0.01866024	5.0852836	5.0665958
2021-11-09 00:55:00	0.0186823	0.01866355	5.0852781	5.0665958
2021-11-09 01:00:00	0.0187869	0.01867732	5.0853827	5.0665958
2021-11-09 01:05:00	0.0187648	0.01869548	5.0853606	5.0665958
2021-11-09 01:10:00	0.0186933	0.01869658	5.0852891	5.0665958
2021-11-09 01:15:00	0.0186767	0.01870208	5.0852725	5.0665958
2021-11-09 01:20:00	0.018701	0.01870451	5.0852968	5.0665958
2021-11-09 01:25:00	0.0186767	0.01870285	5.0852725	5.0665958
2021-11-09 01:30:00	0.0186823	0.01870065	5.0852781	5.0665958
2021-11-09 01:35:00	0.0186096	0.01869614	5.0852054	5.0665958
2021-11-09 01:40:00	0.0186713	0.01869449	5.0852671	5.0665958
2021-11-09 01:45:00	0.0186878	0.01869504	5.0852836	5.0665958
2021-11-09 01:50:00	0.0186657	0.01868292	5.0852615	5.0665958
2021-11-09 01:55:00	0.0186162	0.01866806	5.085212	5.0665958
2021-11-09 02:00:00	0.0186162	0.01866035	5.085212	5.0665958
2021-11-09 02:05:00	0.0187208	0.01866476	5.0853166	5.0665958
2021-11-09 02:10:00	0.0186602	0.01866068	5.085256	5.0665958
2021-11-09 02:15:00	0.0186823	0.01866124	5.0852781	5.0665958
2021-11-09 02:20:00	0.0186767	0.01866068	5.0852725	5.0665958
2021-11-09 02:25:00	0.0186988	0.0186696	5.0852946	5.0665958
2021-11-09 02:30:00	0.0186162	0.01866409	5.085212	5.0665958
2021-11-09 02:35:00	0.0187098	0.01866629	5.0853056	5.0665958
2021-11-09 02:40:00	0.0187648	0.0186762	5.0853606	5.0665958
2021-11-09 02:45:00	0.0187593	0.01869051	5.0853551	5.0665958
2021-11-09 02:50:00	0.0187593	0.01870482	5.0853551	5.0665958
2021-11-09 02:55:00	0.0186713	0.01869987	5.0852671	5.0665958
2021-11-09 03:00:00	0.0187263	0.01870648	5.0853221	5.0665958
2021-11-09 03:05:00	0.0187593	0.01871418	5.0853551	5.0665958
2021-11-09 03:10:00	0.0187483	0.01872134	5.0853441	5.0665958
2021-11-09 03:15:00	0.0187539	0.01872685	5.0853497	5.0665958
2021-11-09 03:20:00	0.0187539	0.01874062	5.0853497	5.0665958
2021-11-09 03:25:00	0.0187759	0.01874723	5.0853717	5.0665958
2021-11-09 03:30:00	0.0187043	0.01874118	5.0853001	5.0665958
2021-11-09 03:35:00	0.0187869	0.01874394	5.0853827	5.0665958
2021-11-09 03:40:00	0.0187704	0.01874505	5.0853662	5.0665958
2021-11-09 03:45:00	0.0187153	0.01874945	5.0853111	5.0665958
2021-11-09 03:50:00	0.0187318	0.01875	5.0853276	5.0665958
2021-11-09 03:55:00	0.0186827	0.01874234	5.0852785	5.0665958
2021-11-09 04:00:00	0.0187428	0.01874179	5.0853386	5.0665958
2021-11-09 04:05:00	0.0187043	0.01873683	5.0853001	5.0665958
2021-11-09 04:10:00	0.0187648	0.01873792	5.0853606	5.0665958
2021-11-09 04:15:00	0.0187153	0.01873186	5.0853111	5.0665958
2021-11-09 04:20:00	0.0187648	0.01873791	5.0853606	5.0665958
2021-11-09 04:25:00	0.0187979	0.01873901	5.0853937	5.0665958
2021-11-09 04:30:00	0.0187648	0.01873845	5.0853606	5.0665958
2021-11-09 04:35:00	0.0186602	0.01873294	5.085256	5.0665958
2021-11-09 04:40:00	0.0188089	0.01874065	5.0854047	5.0665958
2021-11-09 04:45:00	0.0187043	0.01874281	5.0853001	5.0665958
2021-11-09 04:50:00	0.0187373	0.01874226	5.0853331	5.0665958
2021-11-09 04:55:00	0.0187648	0.01874831	5.0853606	5.0665958
2021-11-09 05:00:00	0.0187979	0.01875162	5.0853937	5.0665958
2021-11-09 05:05:00	0.0188364	0.01876373	5.0854322	5.0665958
2021-11-09 05:10:00	0.0187924	0.01876649	5.0853882	5.0665958
2021-11-09 05:15:00	0.0188144	0.01876814	5.0854102	5.0665958
2021-11-09 05:20:00	0.0188364	0.0187753	5.0854322	5.0665958
2021-11-09 05:25:00	0.0188364	0.01879292	5.0854322	5.0665958
2021-11-09 05:30:00	0.0188144	0.01879347	5.0854102	5.0665958
2021-11-09 05:35:00	0.0187814	0.01880118	5.0853772	5.0665958
2021-11-09 05:40:00	0.0187593	0.01880338	5.0853551	5.0665958
2021-11-09 05:45:00	0.0187869	0.01880559	5.0853827	5.0665958
2021-11-09 05:50:00	0.0187924	0.01880504	5.0853882	5.0665958
2021-11-09 05:55:00	0.0188144	0.01880284	5.0854102	5.0665958
2021-11-09 06:00:00	0.018875	0.0188111	5.0854708	5.0665958
2021-11-09 06:05:00	0.0189355	0.01882321	5.0855313	5.0665958
2021-11-09 06:10:00	0.018864	0.01882597	5.0854598	5.0665958
2021-11-09 06:15:00	0.0188199	0.01882432	5.0854157	5.0665958
2021-11-09 06:20:00	0.0188144	0.01882432	5.0854102	5.0665958
2021-11-09 06:25:00	0.0188915	0.01883533	5.0854873	5.0665958
2021-11-09 06:30:00	0.0188805	0.01884745	5.0854763	5.0665958
2021-11-09 06:35:00	0.0189135	0.01886011	5.0855093	5.0665958
2021-11-09 06:40:00	0.0189135	0.01887222	5.0855093	5.0665958
2021-11-09 06:45:00	0.0189025	0.01888103	5.0854983	5.0665958
2021-11-09 06:50:00	0.0188915	0.01888268	5.0854873	5.0665958
2021-11-09 06:55:00	1.04971	0.12196013	6.1163058	5.0665958
2021-11-09 07:00:00	1.05018	0.22509173	6.1167758	5.0665958
2021-11-09 07:05:00	1.04925	0.32813474	6.1158458	5.0665958
2021-11-09 07:10:00	1.05112	0.4313653	6.1177158	5.0665958
2021-11-09 07:15:00	1.05018	0.53449415	6.1167758	5.0665958
2021-11-09 07:20:00	1.05112	0.6377181	6.1177158	5.0665958
2021-11-09 07:25:00	1.05112	0.74093875	6.1177158	5.0665958
2021-11-09 07:30:00	1.05112	0.8441594	6.1177158	5.0665958
2021-11-09 07:35:00	1.05112	0.94738115	6.1177158	5.0665958
2021-11-09 07:40:00	1.05112	1.050604	6.1177158	5.0665958
2021-11-09 07:45:00	1.05112	1.050745	6.1177158	5.0665958
2021-11-09 07:50:00	1.05158	1.050885	6.1181758	5.0665958
2021-11-09 07:55:00	1.05112	1.051072	6.1177158	5.0665958
2021-11-09 08:00:00	1.05112	1.051072	6.1177158	5.0665958
2021-11-09 08:05:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 08:10:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 08:15:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 08:20:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 08:25:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 08:30:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 08:35:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 08:40:00	1.05205	1.051213	6.1186458	5.0665958
2021-11-09 08:45:00	1.05112	1.051213	6.1177158	5.0665958
2021-11-09 08:50:00	1.05018	1.051119	6.1167758	5.0665958
2021-11-09 08:55:00	1.05112	1.051119	6.1177158	5.0665958
2021-11-09 09:00:00	1.05112	1.051119	6.1177158	5.0665958
2021-11-09 09:05:00	1.05112	1.051119	6.1177158	5.0665958
2021-11-09 09:10:00	1.05018	1.051025	6.1167758	5.0665958
2021-11-09 09:15:00	1.05158	1.051071	6.1181758	5.0665958
2021-11-09 09:20:00	1.05158	1.051117	6.1181758	5.0665958
2021-11-09 09:25:00	1.05158	1.051163	6.1181758	5.0665958
2021-11-09 09:30:00	1.05158	1.051116	6.1181758	5.0665958
2021-11-09 09:35:00	1.05112	1.051116	6.1177158	5.0665958
2021-11-09 09:40:00	1.05112	1.05121	6.1177158	5.0665958
2021-11-09 09:45:00	1.05112	1.05121	6.1177158	5.0665958
2021-11-09 09:50:00	1.05158	1.051256	6.1181758	5.0665958
2021-11-09 09:55:00	1.05018	1.051162	6.1167758	5.0665958
2021-11-09 10:00:00	1.05112	1.051256	6.1177158	5.0665958
2021-11-09 10:05:00	1.05065	1.051163	6.1172458	5.0665958
2021-11-09 10:10:00	1.05112	1.051117	6.1177158	5.0665958
2021-11-09 10:15:00	1.05112	1.051071	6.1177158	5.0665958
2021-11-09 10:20:00	1.05112	1.051025	6.1177158	5.0665958
2021-11-09 10:25:00	1.05112	1.051025	6.1177158	5.0665958
2021-11-09 10:30:00	1.05065	1.050978	6.1172458	5.0665958
2021-11-09 10:35:00	1.05112	1.050978	6.1177158	5.0665958
2021-11-09 10:40:00	1.05112	1.050932	6.1177158	5.0665958
2021-11-09 10:45:00	1.05112	1.051026	6.1177158	5.0665958
2021-11-09 10:50:00	1.05205	1.051119	6.1186458	5.0665958
2021-11-09 10:55:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 11:00:00	1.05065	1.051119	6.1172458	5.0665958
2021-11-09 11:05:00	1.05205	1.051212	6.1186458	5.0665958
2021-11-09 11:10:00	1.05112	1.051212	6.1177158	5.0665958
2021-11-09 11:15:00	1.05112	1.051212	6.1177158	5.0665958
2021-11-09 11:20:00	1.05112	1.051259	6.1177158	5.0665958
2021-11-09 11:25:00	1.05158	1.051305	6.1181758	5.0665958
2021-11-09 11:30:00	1.05112	1.051305	6.1177158	5.0665958
2021-11-09 11:35:00	1.05112	1.051305	6.1177158	5.0665958
2021-11-09 11:40:00	1.05112	1.051212	6.1177158	5.0665958
2021-11-09 11:45:00	1.05112	1.051212	6.1177158	5.0665958
2021-11-09 11:50:00	1.05112	1.051259	6.1177158	5.0665958
2021-11-09 11:55:00	1.05205	1.051259	6.1186458	5.0665958
2021-11-09 12:00:00	1.05112	1.051259	6.1177158	5.0665958
2021-11-09 12:05:00	1.05112	1.051259	6.1177158	5.0665958
2021-11-09 12:10:00	1.05065	1.051212	6.1172458	5.0665958
2021-11-09 12:15:00	1.05158	1.051212	6.1181758	5.0665958
2021-11-09 12:20:00	1.05112	1.051212	6.1177158	5.0665958
2021-11-09 12:25:00	1.05112	1.051212	6.1177158	5.0665958
2021-11-09 12:30:00	1.05112	1.051212	6.1177158	5.0665958
2021-11-09 12:35:00	1.05065	1.051165	6.1172458	5.0665958
2021-11-09 12:40:00	1.05205	1.051258	6.1186458	5.0665958
2021-11-09 12:45:00	1.05158	1.051211	6.1181758	5.0665958
2021-11-09 12:50:00	1.05158	1.051257	6.1181758	5.0665958
2021-11-09 12:55:00	1.05205	1.05135	6.1186458	5.0665958
2021-11-09 13:00:00	1.05252	1.051537	6.1191158	5.0665958
2021-11-09 13:05:00	1.05112	1.051491	6.1177158	5.0665958
2021-11-09 13:10:00	1.05112	1.051491	6.1177158	5.0665958
2021-11-09 13:15:00	1.05205	1.051584	6.1186458	5.0665958
2021-11-09 13:20:00	1.05205	1.051677	6.1186458	5.0665958
2021-11-09 13:25:00	1.05298	1.05191	6.1195758	5.0665958
2021-11-09 13:30:00	1.05298	1.052003	6.1195758	5.0665958
2021-11-09 13:35:00	1.05298	1.052143	6.1195758	5.0665958
2021-11-09 13:40:00	1.05205	1.05219	6.1186458	5.0665958
2021-11-09 13:45:00	1.05298	1.052283	6.1195758	5.0665958
2021-11-09 13:50:00	1.05298	1.052329	6.1195758	5.0665958
2021-11-09 13:55:00	1.05345	1.052562	6.1200458	5.0665958
2021-11-09 14:00:00	1.05298	1.052748	6.1195758	5.0665958
2021-11-09 14:05:00	1.05345	1.052888	6.1200458	5.0665958
2021-11-09 14:10:00	1.05345	1.053028	6.1200458	5.0665958
2021-11-09 14:15:00	1.05298	1.053028	6.1195758	5.0665958
2021-11-09 14:20:00	1.05298	1.053028	6.1195758	5.0665958
2021-11-09 14:25:00	1.05205	1.052935	6.1186458	5.0665958
2021-11-09 14:30:00	1.05298	1.053028	6.1195758	5.0665958
2021-11-09 14:35:00	1.05158	1.052888	6.1181758	5.0665958
2021-11-09 14:40:00	1.05252	1.052842	6.1191158	5.0665958
2021-11-09 14:45:00	1.05205	1.052702	6.1186458	5.0665958
2021-11-09 14:50:00	1.05205	1.052609	6.1186458	5.0665958
2021-11-09 14:55:00	1.05158	1.052422	6.1181758	5.0665958
2021-11-09 15:00:00	1.05252	1.052329	6.1191158	5.0665958
2021-11-09 15:05:00	1.05298	1.052329	6.1195758	5.0665958
2021-11-09 15:10:00	1.05158	1.052189	6.1181758	5.0665958
2021-11-09 15:15:00	1.05158	1.052142	6.1181758	5.0665958
2021-11-09 15:20:00	1.05252	1.052096	6.1191158	5.0665958
2021-11-09 15:25:00	1.05065	1.052003	6.1172458	5.0665958
2021-11-09 15:30:00	1.05158	1.051909	6.1181758	5.0665958
2021-11-09 15:35:00	1.05205	1.051909	6.1186458	5.0665958
2021-11-09 15:40:00	1.05112	1.051816	6.1177158	5.0665958
2021-11-09 15:45:00	1.05112	1.05177	6.1177158	5.0665958
2021-11-09 15:50:00	1.05205	1.051723	6.1186458	5.0665958
2021-11-09 15:55:00	1.05112	1.051537	6.1177158	5.0665958
2021-11-09 16:00:00	1.05205	1.051584	6.1186458	5.0665958
2021-11-09 16:05:00	1.05112	1.051538	6.1177158	5.0665958
2021-11-09 16:10:00	1.05112	1.051398	6.1177158	5.0665958
2021-11-09 16:15:00	1.05112	1.051445	6.1177158	5.0665958
2021-11-09 16:20:00	1.05205	1.051492	6.1186458	5.0665958
2021-11-09 16:25:00	1.05112	1.051399	6.1177158	5.0665958
2021-11-09 16:30:00	1.05112	1.051399	6.1177158	5.0665958
2021-11-09 16:35:00	1.05112	1.051399	6.1177158	5.0665958
2021-11-09 16:40:00	1.05112	1.051306	6.1177158	5.0665958
2021-11-09 16:45:00	1.05112	1.051306	6.1177158	5.0665958
2021-11-09 16:50:00	1.05112	1.051213	6.1177158	5.0665958
2021-11-09 16:55:00	1.05112	1.051213	6.1177158	5.0665958
2021-11-09 17:00:00	1.05158	1.051259	6.1181758	5.0665958
2021-11-09 17:05:00	1.05112	1.051259	6.1177158	5.0665958
2021-11-09 17:10:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 17:15:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 17:20:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 17:25:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 17:30:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 17:35:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 17:40:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 17:45:00	1.05112	1.051166	6.1177158	5.0665958
2021-11-09 17:50:00	1.05065	1.051073	6.1172458	5.0665958
2021-11-09 17:55:00	1.05112	1.051073	6.1177158	5.0665958
2021-11-09 18:00:00	1.05112	1.051073	6.1177158	5.0665958
2021-11-09 18:05:00	1.05158	1.051119	6.1181758	5.0665958
2021-11-09 18:10:00	1.05112	1.051119	6.1177158	5.0665958
2021-11-09 18:15:00	1.05112	1.051119	6.1177158	5.0665958
2021-11-09 18:20:00	1.05158	1.051165	6.1181758	5.0665958
2021-11-09 18:25:00	1.05158	1.051211	6.1181758	5.0665958
2021-11-09 18:30:00	1.05158	1.051257	6.1181758	5.0665958
2021-11-09 18:35:00	1.05112	1.051257	6.1177158	5.0665958
2021-11-09 18:40:00	1.05112	1.051304	6.1177158	5.0665958
2021-11-09 18:45:00	1.05018	1.05121	6.1167758	5.0665958
2021-11-09 18:50:00	1.05065	1.051163	6.1172458	5.0665958
2021-11-09 18:55:00	1.05112	1.051117	6.1177158	5.0665958
2021-11-09 19:00:00	1.05112	1.051117	6.1177158	5.0665958
2021-11-09 19:05:00	1.05158	1.051163	6.1181758	5.0665958
2021-11-09 19:10:00	1.05018	1.051023	6.1167758	5.0665958
2021-11-09 19:15:00	1.05158	1.051023	6.1181758	5.0665958
2021-11-09 19:20:00	1.05158	1.051023	6.1181758	5.0665958
2021-11-09 19:25:00	1.05158	1.051069	6.1181758	5.0665958
2021-11-09 19:30:00	1.05065	1.051022	6.1172458	5.0665958
2021-11-09 19:35:00	1.05112	1.051116	6.1177158	5.0665958
2021-11-09 19:40:00	1.05112	1.051163	6.1177158	5.0665958
2021-11-09 19:45:00	1.05065	1.051116	6.1172458	5.0665958
2021-11-09 19:50:00	1.05018	1.051022	6.1167758	5.0665958
2021-11-09 19:55:00	1.05158	1.051022	6.1181758	5.0665958
2021-11-09 20:00:00	1.05112	1.051116	6.1177158	5.0665958
2021-11-09 20:05:00	1.05112	1.05107	6.1177158	5.0665958
2021-11-09 20:10:00	1.05018	1.05093	6.1167758	5.0665958
2021-11-09 20:15:00	1.05112	1.050884	6.1177158	5.0665958
2021-11-09 20:20:00	1.05018	1.050837	6.1167758	5.0665958
2021-11-09 20:25:00	1.05112	1.050837	6.1177158	5.0665958
2021-11-09 20:30:00	1.05112	1.050837	6.1177158	5.0665958
2021-11-09 20:35:00	1.05112	1.050884	6.1177158	5.0665958
2021-11-09 20:40:00	1.05112	1.050978	6.1177158	5.0665958
2021-11-09 20:45:00	1.05112	1.050932	6.1177158	5.0665958
2021-11-09 20:50:00	1.05018	1.050838	6.1167758	5.0665958
2021-11-09 20:55:00	1.05018	1.050744	6.1167758	5.0665958
2021-11-09 21:00:00	1.05065	1.050791	6.1172458	5.0665958
2021-11-09 21:05:00	1.05112	1.050791	6.1177158	5.0665958
2021-11-09 21:10:00	1.05018	1.050791	6.1167758	5.0665958
2021-11-09 21:15:00	1.05018	1.050697	6.1167758	5.0665958
2021-11-09 21:20:00	1.05112	1.050697	6.1177158	5.0665958
2021-11-09 21:25:00	1.05018	1.050603	6.1167758	5.0665958
2021-11-09 21:30:00	1.04971	1.050462	6.1163058	5.0665958
2021-11-09 21:35:00	1.04971	1.050321	6.1163058	5.0665958
2021-11-09 21:40:00	1.04971	1.050274	6.1163058	5.0665958
2021-11-09 21:45:00	1.05112	1.050368	6.1177158	5.0665958
2021-11-09 21:50:00	1.05158	1.050461	6.1181758	5.0665958
2021-11-09 21:55:00	1.05018	1.050367	6.1167758	5.0665958
2021-11-09 22:00:00	1.05112	1.050461	6.1177158	5.0665958
2021-11-09 22:05:00	1.04925	1.050368	6.1158458	5.0665958
2021-11-09 22:10:00	1.05018	1.050274	6.1167758	5.0665958
2021-11-09 22:15:00	1.05018	1.050274	6.1167758	5.0665958
2021-11-09 22:20:00	1.04925	1.050228	6.1158458	5.0665958
2021-11-09 22:25:00	1.05018	1.050275	6.1167758	5.0665958
2021-11-09 22:30:00	1.05112	1.050416	6.1177158	5.0665958
2021-11-09 22:35:00	1.04925	1.050229	6.1158458	5.0665958
2021-11-09 22:40:00	1.05065	1.050136	6.1172458	5.0665958
2021-11-09 22:45:00	1.05112	1.05023	6.1177158	5.0665958
2021-11-09 22:50:00	1.05112	1.05023	6.1177158	5.0665958
2021-11-09 22:55:00	1.05112	1.050417	6.1177158	5.0665958
2021-11-09 23:00:00	1.05158	1.050557	6.1181758	5.0665958
2021-11-09 23:05:00	1.05065	1.050604	6.1172458	5.0665958
2021-11-09 23:10:00	1.04925	1.050604	6.1158458	5.0665958
2021-11-09 23:15:00	1.05018	1.050604	6.1167758	5.0665958
2021-11-09 23:20:00	1.05018	1.05051	6.1167758	5.0665958
2021-11-09 23:25:00	1.05018	1.050603	6.1167758	5.0665958
2021-11-09 23:30:00	1.05112	1.05065	6.1177158	5.0665958
2021-11-09 23:35:00	1.05018	1.050556	6.1167758	5.0665958
2021-11-09 23:40:00	1.05018	1.050462	6.1167758	5.0665958
2021-11-09 23:45:00	1.05018	1.050368	6.1167758	5.0665958
2021-11-09 23:50:00	1.04971	1.050181	6.1163058	5.0665958
2021-11-09 23:55:00	1.04971	1.050087	6.1163058	5.0665958
2021-11-10 00:00:00	1.05018	1.05018	6.1167758	5.0665958
2021-11-10 00:05:00	1.05065	1.050227	6.1172458	5.0665958
2021-11-10 00:10:00	1.05112	1.050321	6.1177158	5.0665958
2021-11-10 00:15:00	1.04925	1.050228	6.1158458	5.0665958
2021-11-10 00:20:00	1.05158	1.050274	6.1181758	5.0665958
2021-11-10 00:25:00	1.05065	1.050321	6.1172458	5.0665958
2021-11-10 00:30:00	1.05065	1.050368	6.1172458	5.0665958
2021-11-10 00:35:00	1.05158	1.050508	6.1181758	5.0665958
2021-11-10 00:40:00	1.05065	1.050602	6.1172458	5.0665958
2021-11-10 00:45:00	1.05112	1.050743	6.1177158	5.0665958
2021-11-10 00:50:00	1.04925	1.05065	6.1158458	5.0665958
2021-11-10 00:55:00	1.04925	1.05051	6.1158458	5.0665958
2021-11-10 01:00:00	1.05112	1.05051	6.1177158	5.0665958
2021-11-10 01:05:00	1.05112	1.050697	6.1177158	5.0665958
2021-11-10 01:10:00	1.04925	1.050464	6.1158458	5.0665958
2021-11-10 01:15:00	1.05018	1.050417	6.1167758	5.0665958
2021-11-10 01:20:00	1.05018	1.05037	6.1167758	5.0665958
2021-11-10 01:25:00	1.05018	1.05023	6.1167758	5.0665958
2021-11-10 01:30:00	1.05018	1.050183	6.1167758	5.0665958
2021-11-10 01:35:00	1.04971	1.050042	6.1163058	5.0665958
2021-11-10 01:40:00	1.05065	1.050182	6.1172458	5.0665958
2021-11-10 01:45:00	1.05158	1.050415	6.1181758	5.0665958
2021-11-10 01:50:00	1.05018	1.050321	6.1167758	5.0665958
2021-11-10 01:55:00	1.05018	1.050227	6.1167758	5.0665958
2021-11-10 02:00:00	1.04925	1.050227	6.1158458	5.0665958
2021-11-10 02:05:00	1.05112	1.050321	6.1177158	5.0665958
2021-11-10 02:10:00	1.05018	1.050321	6.1167758	5.0665958
2021-11-10 02:15:00	1.05018	1.050321	6.1167758	5.0665958
2021-11-10 02:20:00	1.05065	1.050368	6.1172458	5.0665958
2021-11-10 02:25:00	1.04971	1.050368	6.1163058	5.0665958
2021-11-10 02:30:00	1.04925	1.050228	6.1158458	5.0665958
2021-11-10 02:35:00	1.05018	1.050088	6.1167758	5.0665958
2021-11-10 02:40:00	1.04925	1.049995	6.1158458	5.0665958
2021-11-10 02:45:00	1.05018	1.049995	6.1167758	5.0665958
2021-11-10 02:50:00	1.04925	1.049995	6.1158458	5.0665958
2021-11-10 02:55:00	1.05112	1.049995	6.1177158	5.0665958
2021-11-10 03:00:00	1.05018	1.049995	6.1167758	5.0665958
2021-11-10 03:05:00	1.04971	1.049948	6.1163058	5.0665958
2021-11-10 03:10:00	1.05112	1.049995	6.1177158	5.0665958
2021-11-10 03:15:00	1.05018	1.050042	6.1167758	5.0665958
2021-11-10 03:20:00	1.05018	1.050135	6.1167758	5.0665958
2021-11-10 03:25:00	1.05018	1.050135	6.1167758	5.0665958
2021-11-10 03:30:00	1.04925	1.050135	6.1158458	5.0665958
2021-11-10 03:35:00	1.05065	1.050182	6.1172458	5.0665958
2021-11-10 03:40:00	1.05018	1.050275	6.1167758	5.0665958
2021-11-10 03:45:00	1.05018	1.050181	6.1167758	5.0665958
2021-11-10 03:50:00	1.04925	1.050088	6.1158458	5.0665958
2021-11-10 03:55:00	1.05018	1.050135	6.1167758	5.0665958
2021-11-10 04:00:00	1.04925	1.049948	6.1158458	5.0665958
2021-11-10 04:05:00	1.05065	1.049995	6.1172458	5.0665958
2021-11-10 04:10:00	1.05018	1.049995	6.1167758	5.0665958
2021-11-10 04:15:00	1.05018	1.049995	6.1167758	5.0665958
2021-11-10 04:20:00	1.04925	1.049995	6.1158458	5.0665958
2021-11-10 04:25:00	1.05018	1.049948	6.1167758	5.0665958
2021-11-10 04:30:00	1.04925	1.049855	6.1158458	5.0665958
2021-11-10 04:35:00	1.05018	1.049855	6.1167758	5.0665958
2021-11-10 04:40:00	1.04925	1.049855	6.1158458	5.0665958
2021-11-10 04:45:00	1.04925	1.049762	6.1158458	5.0665958
2021-11-10 04:50:00	1.04971	1.049808	6.1163058	5.0665958
2021-11-10 04:55:00	1.05018	1.049761	6.1167758	5.0665958
2021-11-10 05:00:00	1.05018	1.049761	6.1167758	5.0665958
2021-11-10 05:05:00	1.05018	1.049761	6.1167758	5.0665958
2021-11-10 05:10:00	1.04878	1.049714	6.1153758	5.0665958
2021-11-10 05:15:00	1.04925	1.049621	6.1158458	5.0665958
2021-11-10 05:20:00	1.04971	1.049667	6.1163058	5.0665958
2021-11-10 05:25:00	1.04971	1.04962	6.1163058	5.0665958
2021-11-10 05:30:00	1.04925	1.04962	6.1158458	5.0665958
2021-11-10 05:35:00	1.05018	1.049713	6.1167758	5.0665958
2021-11-10 05:40:00	1.05018	1.04976	6.1167758	5.0665958
2021-11-10 05:45:00	1.05018	1.04976	6.1167758	5.0665958
2021-11-10 05:50:00	1.05018	1.04976	6.1167758	5.0665958
2021-11-10 05:55:00	1.05018	1.04976	6.1167758	5.0665958
2021-11-10 06:00:00	1.04971	1.049853	6.1163058	5.0665958
2021-11-10 06:05:00	1.04971	1.049899	6.1163058	5.0665958
2021-11-10 06:10:00	1.04971	1.049899	6.1163058	5.0665958
2021-11-10 06:15:00	1.04971	1.049899	6.1163058	5.0665958
2021-11-10 06:20:00	1.05065	1.050039	6.1172458	5.0665958
2021-11-10 06:25:00	1.05158	1.050179	6.1181758	5.0665958
2021-11-10 06:30:00	1.04925	1.050086	6.1158458	5.0665958
2021-11-10 06:35:00	1.04925	1.049993	6.1158458	5.0665958
2021-11-10 06:40:00	1.04878	1.049853	6.1153758	5.0665958
2021-11-10 06:45:00	1.04878	1.049713	6.1153758	5.0665958
2021-11-10 06:50:00	1.04925	1.049667	6.1158458	5.0665958
2021-11-10 06:55:00	1.04878	1.049574	6.1153758	5.0665958
2021-11-10 07:00:00	1.04878	1.049481	6.1153758	5.0665958
2021-11-10 07:05:00	1.04878	1.049388	6.1153758	5.0665958
2021-11-10 07:10:00	1.04878	1.049201	6.1153758	5.0665958
2021-11-10 07:15:00	1.04925	1.048968	6.1158458	5.0665958
2021-11-10 07:20:00	1.04925	1.048968	6.1158458	5.0665958
2021-11-10 07:25:00	1.04925	1.048968	6.1158458	5.0665958
2021-11-10 07:30:00	1.04971	1.049061	6.1163058	5.0665958
2021-11-10 07:35:00	1.04925	1.049108	6.1158458	5.0665958
2021-11-10 07:40:00	1.04971	1.049154	6.1163058	5.0665958
2021-11-10 07:45:00	1.04971	1.049247	6.1163058	5.0665958
2021-11-10 07:50:00	1.04925	1.049294	6.1158458	5.0665958
2021-11-10 07:55:00	1.04925	1.049341	6.1158458	5.0665958
2021-11-10 08:00:00	1.04925	1.049388	6.1158458	5.0665958
2021-11-10 08:05:00	1.04831	1.049294	6.1149058	5.0665958
2021-11-10 08:10:00	1.04971	1.04934	6.1163058	5.0665958
2021-11-10 08:15:00	1.04925	1.04934	6.1158458	5.0665958
2021-11-10 08:20:00	1.04925	1.049294	6.1158458	5.0665958
2021-11-10 08:25:00	1.04925	1.049294	6.1158458	5.0665958
2021-11-10 08:30:00	1.04925	1.049248	6.1158458	5.0665958
2021-11-10 08:35:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 08:40:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 08:45:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 08:50:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 08:55:00	1.04971	1.049342	6.1163058	5.0665958
2021-11-10 09:00:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:05:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:10:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:15:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:20:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:25:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:30:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:35:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:40:00	1.04925	1.049296	6.1158458	5.0665958
2021-11-10 09:45:00	1.04925	1.04925	6.1158458	5.0665958
2021-11-10 09:50:00	1.04925	1.04925	6.1158458	5.0665958
2021-11-10 09:55:00	1.04925	1.04925	6.1158458	5.0665958
2021-11-10 10:00:00	1.04925	1.04925	6.1158458	5.0665958
2021-11-10 10:05:00	1.04971	1.049296	6.1163058	5.0665958
2021-11-10 10:10:00	1.04971	1.049342	6.1163058	5.0665958
2021-11-10 10:15:00	1.04878	1.049295	6.1153758	5.0665958
2021-11-10 10:20:00	1.04925	1.049295	6.1158458	5.0665958
2021-11-10 10:25:00	1.04925	1.049295	6.1158458	5.0665958
2021-11-10 10:30:00	1.04925	1.049295	6.1158458	5.0665958
2021-11-10 10:35:00	1.04971	1.049341	6.1163058	5.0665958
2021-11-10 10:40:00	1.04878	1.049294	6.1153758	5.0665958
2021-11-10 10:45:00	1.04878	1.049247	6.1153758	5.0665958
2021-11-10 10:50:00	1.04925	1.049247	6.1158458	5.0665958
2021-11-10 10:55:00	1.04925	1.049201	6.1158458	5.0665958
2021-11-10 11:00:00	1.04925	1.049155	6.1158458	5.0665958
2021-11-10 11:05:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 11:10:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 11:15:00	1.04971	1.049248	6.1163058	5.0665958
2021-11-10 11:20:00	1.04925	1.049248	6.1158458	5.0665958
2021-11-10 11:25:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 11:30:00	1.04831	1.049155	6.1149058	5.0665958
2021-11-10 11:35:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 11:40:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 11:45:00	1.04925	1.049202	6.1158458	5.0665958
2021-11-10 11:50:00	1.04738	1.049015	6.1139758	5.0665958
2021-11-10 11:55:00	1.04738	1.048828	6.1139758	5.0665958
2021-11-10 12:00:00	1.04738	1.048641	6.1139758	5.0665958
2021-11-10 12:05:00	1.04831	1.048501	6.1149058	5.0665958
2021-11-10 12:10:00	1.04831	1.048407	6.1149058	5.0665958
2021-11-10 12:15:00	1.04691	1.048173	6.1135058	5.0665958
2021-11-10 12:20:00	1.04691	1.048033	6.1135058	5.0665958
2021-11-10 12:25:00	1.04738	1.047846	6.1139758	5.0665958
2021-11-10 12:30:00	1.04738	1.047659	6.1139758	5.0665958
2021-11-10 12:35:00	1.04738	1.047472	6.1139758	5.0665958
2021-11-10 12:40:00	1.04738	1.047472	6.1139758	5.0665958
2021-11-10 12:45:00	1.04784	1.047518	6.1144358	5.0665958
2021-11-10 12:50:00	1.04784	1.047564	6.1144358	5.0665958
2021-11-10 12:55:00	1.04784	1.047517	6.1144358	5.0665958
2021-11-10 13:00:00	1.04738	1.047424	6.1139758	5.0665958
2021-11-10 13:05:00	1.04738	1.047471	6.1139758	5.0665958
2021-11-10 13:10:00	1.04831	1.047611	6.1149058	5.0665958
2021-11-10 13:15:00	1.04784	1.047657	6.1144358	5.0665958
2021-11-10 13:20:00	1.04738	1.047657	6.1139758	5.0665958
2021-11-10 13:25:00	1.04644	1.047563	6.1130358	5.0665958
2021-11-10 13:30:00	1.04738	1.047563	6.1139758	5.0665958
2021-11-10 13:35:00	1.04784	1.047563	6.1144358	5.0665958
2021-11-10 13:40:00	1.04784	1.047563	6.1144358	5.0665958
2021-11-10 13:45:00	1.04784	1.047563	6.1144358	5.0665958
2021-11-10 13:50:00	1.04784	1.047609	6.1144358	5.0665958
2021-11-10 13:55:00	1.04738	1.047609	6.1139758	5.0665958
2021-11-10 14:00:00	1.04784	1.047562	6.1144358	5.0665958
2021-11-10 14:05:00	1.04784	1.047562	6.1144358	5.0665958
2021-11-10 14:10:00	1.04738	1.047562	6.1139758	5.0665958
2021-11-10 14:15:00	1.04738	1.047656	6.1139758	5.0665958
2021-11-10 14:20:00	1.04738	1.047656	6.1139758	5.0665958
2021-11-10 14:25:00	1.04738	1.04761	6.1139758	5.0665958
2021-11-10 14:30:00	1.04784	1.04761	6.1144358	5.0665958
2021-11-10 14:35:00	1.04784	1.04761	6.1144358	5.0665958
2021-11-10 14:40:00	1.04784	1.04761	6.1144358	5.0665958
2021-11-10 14:45:00	1.04784	1.047656	6.1144358	5.0665958
2021-11-10 14:50:00	1.04784	1.047656	6.1144358	5.0665958
2021-11-10 14:55:00	1.04738	1.04761	6.1139758	5.0665958
2021-11-10 15:00:00	1.04738	1.04761	6.1139758	5.0665958
2021-11-10 15:05:00	1.04784	1.047656	6.1144358	5.0665958
2021-11-10 15:10:00	1.04738	1.047656	6.1139758	5.0665958
2021-11-10 15:15:00	1.04784	1.047702	6.1144358	5.0665958
2021-11-10 15:20:00	1.04784	1.047702	6.1144358	5.0665958
2021-11-10 15:25:00	1.04784	1.047702	6.1144358	5.0665958
2021-11-10 15:30:00	1.04738	1.047656	6.1139758	5.0665958
2021-11-10 15:35:00	1.04784	1.047656	6.1144358	5.0665958
2021-11-10 15:40:00	1.04784	1.047656	6.1144358	5.0665958
2021-11-10 15:45:00	1.04784	1.047702	6.1144358	5.0665958
2021-11-10 15:50:00	1.04784	1.047748	6.1144358	5.0665958
2021-11-10 15:55:00	1.04784	1.047748	6.1144358	5.0665958
2021-11-10 16:00:00	1.04691	1.047701	6.1135058	5.0665958
2021-11-10 16:05:00	1.04784	1.047701	6.1144358	5.0665958
2021-11-10 16:10:00	1.04784	1.047701	6.1144358	5.0665958
2021-11-10 16:15:00	1.04784	1.047701	6.1144358	5.0665958
2021-11-10 16:20:00	1.04784	1.047747	6.1144358	5.0665958
2021-11-10 16:25:00	1.04738	1.047701	6.1139758	5.0665958
2021-11-10 16:30:00	1.04738	1.047655	6.1139758	5.0665958
2021-11-10 16:35:00	1.04738	1.047609	6.1139758	5.0665958
2021-11-10 16:40:00	1.04784	1.047609	6.1144358	5.0665958
2021-11-10 16:45:00	1.04738	1.047563	6.1139758	5.0665958
2021-11-10 16:50:00	1.04738	1.04761	6.1139758	5.0665958
2021-11-10 16:55:00	1.04597	1.047423	6.1125658	5.0665958
2021-11-10 17:00:00	1.04738	1.047377	6.1139758	5.0665958
2021-11-10 17:05:00	1.04738	1.047331	6.1139758	5.0665958
2021-11-10 17:10:00	1.04738	1.047285	6.1139758	5.0665958
2021-11-10 17:15:00	1.04738	1.047285	6.1139758	5.0665958
2021-11-10 17:20:00	1.04738	1.047285	6.1139758	5.0665958
2021-11-10 17:25:00	1.04644	1.047191	6.1130358	5.0665958
2021-11-10 17:30:00	1.04691	1.047098	6.1135058	5.0665958
2021-11-10 17:35:00	1.04784	1.047144	6.1144358	5.0665958
2021-11-10 17:40:00	1.04784	1.04719	6.1144358	5.0665958
2021-11-10 17:45:00	1.04691	1.047284	6.1135058	5.0665958
2021-11-10 17:50:00	1.04738	1.047284	6.1139758	5.0665958
2021-11-10 17:55:00	1.04784	1.04733	6.1144358	5.0665958
2021-11-10 18:00:00	1.04691	1.047283	6.1135058	5.0665958
2021-11-10 18:05:00	1.04644	1.047189	6.1130358	5.0665958
2021-11-10 18:10:00	1.04644	1.047095	6.1130358	5.0665958
2021-11-10 18:15:00	1.04644	1.047095	6.1130358	5.0665958
2021-11-10 18:20:00	1.04644	1.047048	6.1130358	5.0665958
2021-11-10 18:25:00	1.04644	1.046908	6.1130358	5.0665958
2021-11-10 18:30:00	1.04644	1.046768	6.1130358	5.0665958
2021-11-10 18:35:00	1.04644	1.046721	6.1130358	5.0665958
2021-11-10 18:40:00	1.04691	1.046674	6.1135058	5.0665958
2021-11-10 18:45:00	1.04738	1.046628	6.1139758	5.0665958
2021-11-10 18:50:00	1.04738	1.046675	6.1139758	5.0665958
2021-11-10 18:55:00	1.04738	1.046769	6.1139758	5.0665958
2021-11-10 19:00:00	1.04738	1.046863	6.1139758	5.0665958
2021-11-10 19:05:00	1.04644	1.046863	6.1130358	5.0665958
2021-11-10 19:10:00	1.04644	1.046863	6.1130358	5.0665958
2021-11-10 19:15:00	1.04738	1.046957	6.1139758	5.0665958
2021-11-10 19:20:00	1.04644	1.046957	6.1130358	5.0665958
2021-11-10 19:25:00	1.04784	1.047097	6.1144358	5.0665958
2021-11-10 19:30:00	1.04644	1.04705	6.1130358	5.0665958
2021-11-10 19:35:00	1.04551	1.046863	6.1121058	5.0665958
2021-11-10 19:40:00	1.04551	1.046676	6.1121058	5.0665958
2021-11-10 19:45:00	1.04551	1.046489	6.1121058	5.0665958
2021-11-10 19:50:00	1.04644	1.046395	6.1130358	5.0665958
2021-11-10 19:55:00	1.04551	1.046302	6.1121058	5.0665958
2021-11-10 20:00:00	1.04691	1.046349	6.1135058	5.0665958
2021-11-10 20:05:00	1.04691	1.046302	6.1135058	5.0665958
2021-11-10 20:10:00	1.04691	1.046349	6.1135058	5.0665958
2021-11-10 20:15:00	1.04691	1.046256	6.1135058	5.0665958
2021-11-10 20:20:00	1.04551	1.046163	6.1121058	5.0665958
2021-11-10 20:25:00	1.04738	1.04635	6.1139758	5.0665958
2021-11-10 20:30:00	1.04644	1.046443	6.1130358	5.0665958
2021-11-10 20:35:00	1.04644	1.046536	6.1130358	5.0665958
2021-11-10 20:40:00	1.04644	1.046536	6.1130358	5.0665958
2021-11-10 20:45:00	1.04644	1.046629	6.1130358	5.0665958
2021-11-10 20:50:00	1.04551	1.046489	6.1121058	5.0665958
2021-11-10 20:55:00	1.04691	1.046489	6.1135058	5.0665958
2021-11-10 21:00:00	1.04644	1.046442	6.1130358	5.0665958
2021-11-10 21:05:00	1.04644	1.046395	6.1130358	5.0665958
2021-11-10 21:10:00	1.04644	1.046488	6.1130358	5.0665958
2021-11-10 21:15:00	1.04644	1.046394	6.1130358	5.0665958
2021-11-10 21:20:00	1.04644	1.046394	6.1130358	5.0665958
2021-11-10 21:25:00	1.04597	1.046347	6.1125658	5.0665958
2021-11-10 21:30:00	1.04691	1.046394	6.1135058	5.0665958
2021-11-10 21:35:00	1.04551	1.046301	6.1121058	5.0665958
2021-11-10 21:40:00	1.04551	1.046301	6.1121058	5.0665958
2021-11-10 21:45:00	1.04551	1.046161	6.1121058	5.0665958
2021-11-10 21:50:00	1.04644	1.046161	6.1130358	5.0665958
2021-11-10 21:55:00	1.04644	1.046161	6.1130358	5.0665958
2021-11-10 22:00:00	1.04644	1.046161	6.1130358	5.0665958
2021-11-10 22:05:00	1.04644	1.046161	6.1130358	5.0665958
2021-11-10 22:10:00	1.04551	1.046068	6.1121058	5.0665958
2021-11-10 22:15:00	1.04551	1.046022	6.1121058	5.0665958
2021-11-10 22:20:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-10 22:25:00	1.04691	1.046115	6.1135058	5.0665958
2021-11-10 22:30:00	1.04597	1.046161	6.1125658	5.0665958
2021-11-10 22:35:00	1.04551	1.046161	6.1121058	5.0665958
2021-11-10 22:40:00	1.04691	1.046208	6.1135058	5.0665958
2021-11-10 22:45:00	1.04551	1.046115	6.1121058	5.0665958
2021-11-10 22:50:00	1.04551	1.046022	6.1121058	5.0665958
2021-11-10 22:55:00	1.04551	1.045929	6.1121058	5.0665958
2021-11-10 23:00:00	1.04597	1.045975	6.1125658	5.0665958
2021-11-10 23:05:00	1.04597	1.046021	6.1125658	5.0665958
2021-11-10 23:10:00	1.04597	1.045974	6.1125658	5.0665958
2021-11-10 23:15:00	1.04597	1.04588	6.1125658	5.0665958
2021-11-10 23:20:00	1.04691	1.045974	6.1135058	5.0665958
2021-11-10 23:25:00	1.04551	1.045974	6.1121058	5.0665958
2021-11-10 23:30:00	1.04597	1.04588	6.1125658	5.0665958
2021-11-10 23:35:00	1.04551	1.04588	6.1121058	5.0665958
2021-11-10 23:40:00	1.04551	1.04588	6.1121058	5.0665958
2021-11-10 23:45:00	1.04551	1.04588	6.1121058	5.0665958
2021-11-10 23:50:00	1.04551	1.045834	6.1121058	5.0665958
2021-11-10 23:55:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-11 00:00:00	1.04551	1.045742	6.1121058	5.0665958
2021-11-11 00:05:00	1.04551	1.045696	6.1121058	5.0665958
2021-11-11 00:10:00	1.04597	1.045602	6.1125658	5.0665958
2021-11-11 00:15:00	1.04597	1.045648	6.1125658	5.0665958
2021-11-11 00:20:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-11 00:25:00	1.04644	1.045695	6.1130358	5.0665958
2021-11-11 00:30:00	1.04551	1.045695	6.1121058	5.0665958
2021-11-11 00:35:00	1.04551	1.045695	6.1121058	5.0665958
2021-11-11 00:40:00	1.04691	1.045835	6.1135058	5.0665958
2021-11-11 00:45:00	1.04691	1.045975	6.1135058	5.0665958
2021-11-11 00:50:00	1.04551	1.045975	6.1121058	5.0665958
2021-11-11 00:55:00	1.04551	1.045975	6.1121058	5.0665958
2021-11-11 01:00:00	1.04551	1.045929	6.1121058	5.0665958
2021-11-11 01:05:00	1.04551	1.045883	6.1121058	5.0665958
2021-11-11 01:10:00	1.04644	1.045976	6.1130358	5.0665958
2021-11-11 01:15:00	1.04597	1.045929	6.1125658	5.0665958
2021-11-11 01:20:00	1.04551	1.045929	6.1121058	5.0665958
2021-11-11 01:25:00	1.04551	1.045929	6.1121058	5.0665958
2021-11-11 01:30:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 01:35:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-11 01:40:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-11 01:45:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-11 01:50:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-11 01:55:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-11 02:00:00	1.04644	1.045649	6.1130358	5.0665958
2021-11-11 02:05:00	1.04551	1.045603	6.1121058	5.0665958
2021-11-11 02:10:00	1.04551	1.045603	6.1121058	5.0665958
2021-11-11 02:15:00	1.04644	1.045696	6.1130358	5.0665958
2021-11-11 02:20:00	1.04551	1.045696	6.1121058	5.0665958
2021-11-11 02:25:00	1.04551	1.045696	6.1121058	5.0665958
2021-11-11 02:30:00	1.04551	1.045696	6.1121058	5.0665958
2021-11-11 02:35:00	1.04644	1.045789	6.1130358	5.0665958
2021-11-11 02:40:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 02:45:00	1.04597	1.045835	6.1125658	5.0665958
2021-11-11 02:50:00	1.04597	1.045788	6.1125658	5.0665958
2021-11-11 02:55:00	1.04644	1.045881	6.1130358	5.0665958
2021-11-11 03:00:00	1.04551	1.045881	6.1121058	5.0665958
2021-11-11 03:05:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-11 03:10:00	1.04644	1.045881	6.1130358	5.0665958
2021-11-11 03:15:00	1.04551	1.045881	6.1121058	5.0665958
2021-11-11 03:20:00	1.04551	1.045881	6.1121058	5.0665958
2021-11-11 03:25:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-11 03:30:00	1.04597	1.045834	6.1125658	5.0665958
2021-11-11 03:35:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-11 03:40:00	1.04551	1.045742	6.1121058	5.0665958
2021-11-11 03:45:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-11 03:50:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-11 03:55:00	1.04504	1.045602	6.1116358	5.0665958
2021-11-11 04:00:00	1.04504	1.045462	6.1116358	5.0665958
2021-11-11 04:05:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-11 04:10:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-11 04:15:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-11 04:20:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-11 04:25:00	1.04597	1.045462	6.1125658	5.0665958
2021-11-11 04:30:00	1.04597	1.045508	6.1125658	5.0665958
2021-11-11 04:35:00	1.04597	1.045554	6.1125658	5.0665958
2021-11-11 04:40:00	1.04551	1.045554	6.1121058	5.0665958
2021-11-11 04:45:00	1.04551	1.045601	6.1121058	5.0665958
2021-11-11 04:50:00	1.04551	1.045648	6.1121058	5.0665958
2021-11-11 04:55:00	1.04597	1.045694	6.1125658	5.0665958
2021-11-11 05:00:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-11 05:05:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-11 05:10:00	1.04644	1.045787	6.1130358	5.0665958
2021-11-11 05:15:00	1.04597	1.045787	6.1125658	5.0665958
2021-11-11 05:20:00	1.04597	1.045787	6.1125658	5.0665958
2021-11-11 05:25:00	1.04551	1.045741	6.1121058	5.0665958
2021-11-11 05:30:00	1.04551	1.045741	6.1121058	5.0665958
2021-11-11 05:35:00	1.04551	1.045741	6.1121058	5.0665958
2021-11-11 05:40:00	1.04551	1.045741	6.1121058	5.0665958
2021-11-11 05:45:00	1.04551	1.045695	6.1121058	5.0665958
2021-11-11 05:50:00	1.04504	1.045648	6.1116358	5.0665958
2021-11-11 05:55:00	1.04597	1.045694	6.1125658	5.0665958
2021-11-11 06:00:00	1.04597	1.045647	6.1125658	5.0665958
2021-11-11 06:05:00	1.04597	1.045647	6.1125658	5.0665958
2021-11-11 06:10:00	1.04597	1.045647	6.1125658	5.0665958
2021-11-11 06:15:00	1.04597	1.045693	6.1125658	5.0665958
2021-11-11 06:20:00	1.04597	1.045739	6.1125658	5.0665958
2021-11-11 06:25:00	1.04597	1.045785	6.1125658	5.0665958
2021-11-11 06:30:00	1.04457	1.045691	6.1111658	5.0665958
2021-11-11 06:35:00	1.04551	1.045691	6.1121058	5.0665958
2021-11-11 06:40:00	1.04551	1.045738	6.1121058	5.0665958
2021-11-11 06:45:00	1.04551	1.045692	6.1121058	5.0665958
2021-11-11 06:50:00	1.04691	1.045786	6.1135058	5.0665958
2021-11-11 06:55:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-11 07:00:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-11 07:05:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-11 07:10:00	1.04551	1.04574	6.1121058	5.0665958
2021-11-11 07:15:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-11 07:20:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-11 07:25:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-11 07:30:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-11 07:35:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-11 07:40:00	1.04644	1.045741	6.1130358	5.0665958
2021-11-11 07:45:00	1.04551	1.045695	6.1121058	5.0665958
2021-11-11 07:50:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-11 07:55:00	1.04551	1.045603	6.1121058	5.0665958
2021-11-11 08:00:00	1.04597	1.045649	6.1125658	5.0665958
2021-11-11 08:05:00	1.04691	1.045789	6.1135058	5.0665958
2021-11-11 08:10:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 08:15:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 08:20:00	1.04644	1.045882	6.1130358	5.0665958
2021-11-11 08:25:00	1.04551	1.045882	6.1121058	5.0665958
2021-11-11 08:30:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 08:35:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 08:40:00	1.04691	1.045929	6.1135058	5.0665958
2021-11-11 08:45:00	1.04597	1.045975	6.1125658	5.0665958
2021-11-11 08:50:00	1.04644	1.046022	6.1130358	5.0665958
2021-11-11 08:55:00	1.04551	1.045882	6.1121058	5.0665958
2021-11-11 09:00:00	1.04551	1.045882	6.1121058	5.0665958
2021-11-11 09:05:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-11 09:10:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-11 09:15:00	1.04738	1.046162	6.1139758	5.0665958
2021-11-11 09:20:00	1.04784	1.046395	6.1144358	5.0665958
2021-11-11 09:25:00	1.04738	1.046582	6.1139758	5.0665958
2021-11-11 09:30:00	1.04644	1.046535	6.1130358	5.0665958
2021-11-11 09:35:00	1.04738	1.046676	6.1139758	5.0665958
2021-11-11 09:40:00	1.04738	1.04677	6.1139758	5.0665958
2021-11-11 09:45:00	1.04644	1.046863	6.1130358	5.0665958
2021-11-11 09:50:00	1.04691	1.047003	6.1135058	5.0665958
2021-11-11 09:55:00	1.04691	1.04705	6.1135058	5.0665958
2021-11-11 10:00:00	1.04691	1.047097	6.1135058	5.0665958
2021-11-11 10:05:00	1.04784	1.047143	6.1144358	5.0665958
2021-11-11 10:10:00	1.04691	1.04705	6.1135058	5.0665958
2021-11-11 10:15:00	1.04597	1.046909	6.1125658	5.0665958
2021-11-11 10:20:00	1.04691	1.046956	6.1135058	5.0665958
2021-11-11 10:25:00	1.04644	1.046862	6.1130358	5.0665958
2021-11-11 10:30:00	1.04644	1.046768	6.1130358	5.0665958
2021-11-11 10:35:00	1.04691	1.046815	6.1135058	5.0665958
2021-11-11 10:40:00	1.04597	1.046721	6.1125658	5.0665958
2021-11-11 10:45:00	1.04691	1.046721	6.1135058	5.0665958
2021-11-11 10:50:00	1.04691	1.046721	6.1135058	5.0665958
2021-11-11 10:55:00	1.04691	1.046628	6.1135058	5.0665958
2021-11-11 11:00:00	1.04644	1.046581	6.1130358	5.0665958
2021-11-11 11:05:00	1.04551	1.046535	6.1121058	5.0665958
2021-11-11 11:10:00	1.04551	1.046395	6.1121058	5.0665958
2021-11-11 11:15:00	1.04551	1.046302	6.1121058	5.0665958
2021-11-11 11:20:00	1.04597	1.046255	6.1125658	5.0665958
2021-11-11 11:25:00	1.04644	1.046208	6.1130358	5.0665958
2021-11-11 11:30:00	1.04691	1.046302	6.1135058	5.0665958
2021-11-11 11:35:00	1.04644	1.046255	6.1130358	5.0665958
2021-11-11 11:40:00	1.04551	1.046115	6.1121058	5.0665958
2021-11-11 11:45:00	1.04504	1.045928	6.1116358	5.0665958
2021-11-11 11:50:00	1.04644	1.045928	6.1130358	5.0665958
2021-11-11 11:55:00	1.04644	1.046021	6.1130358	5.0665958
2021-11-11 12:00:00	1.04644	1.046114	6.1130358	5.0665958
2021-11-11 12:05:00	1.04644	1.046207	6.1130358	5.0665958
2021-11-11 12:10:00	1.04551	1.046161	6.1121058	5.0665958
2021-11-11 12:15:00	1.04551	1.046068	6.1121058	5.0665958
2021-11-11 12:20:00	1.04644	1.046021	6.1130358	5.0665958
2021-11-11 12:25:00	1.04691	1.046068	6.1135058	5.0665958
2021-11-11 12:30:00	1.04597	1.046114	6.1125658	5.0665958
2021-11-11 12:35:00	1.04691	1.046301	6.1135058	5.0665958
2021-11-11 12:40:00	1.04691	1.046348	6.1135058	5.0665958
2021-11-11 12:45:00	1.04597	1.046301	6.1125658	5.0665958
2021-11-11 12:50:00	1.04597	1.046254	6.1125658	5.0665958
2021-11-11 12:55:00	1.04597	1.046207	6.1125658	5.0665958
2021-11-11 13:00:00	1.04691	1.046347	6.1135058	5.0665958
2021-11-11 13:05:00	1.04644	1.04644	6.1130358	5.0665958
2021-11-11 13:10:00	1.04597	1.046393	6.1125658	5.0665958
2021-11-11 13:15:00	1.04597	1.046299	6.1125658	5.0665958
2021-11-11 13:20:00	1.04551	1.046253	6.1121058	5.0665958
2021-11-11 13:25:00	1.04551	1.046113	6.1121058	5.0665958
2021-11-11 13:30:00	1.04691	1.046113	6.1135058	5.0665958
2021-11-11 13:35:00	1.04644	1.04616	6.1130358	5.0665958
2021-11-11 13:40:00	1.04644	1.046207	6.1130358	5.0665958
2021-11-11 13:45:00	1.04644	1.046254	6.1130358	5.0665958
2021-11-11 13:50:00	1.04551	1.046114	6.1121058	5.0665958
2021-11-11 13:55:00	1.04644	1.046114	6.1130358	5.0665958
2021-11-11 14:00:00	1.04597	1.046114	6.1125658	5.0665958
2021-11-11 14:05:00	1.04691	1.046208	6.1135058	5.0665958
2021-11-11 14:10:00	1.04691	1.046348	6.1135058	5.0665958
2021-11-11 14:15:00	1.04597	1.046394	6.1125658	5.0665958
2021-11-11 14:20:00	1.04644	1.046347	6.1130358	5.0665958
2021-11-11 14:25:00	1.04551	1.046254	6.1121058	5.0665958
2021-11-11 14:30:00	1.04644	1.046254	6.1130358	5.0665958
2021-11-11 14:35:00	1.04551	1.046161	6.1121058	5.0665958
2021-11-11 14:40:00	1.04597	1.046207	6.1125658	5.0665958
2021-11-11 14:45:00	1.04644	1.046207	6.1130358	5.0665958
2021-11-11 14:50:00	1.04551	1.046161	6.1121058	5.0665958
2021-11-11 14:55:00	1.04597	1.046067	6.1125658	5.0665958
2021-11-11 15:00:00	1.04644	1.04602	6.1130358	5.0665958
2021-11-11 15:05:00	1.04691	1.046114	6.1135058	5.0665958
2021-11-11 15:10:00	1.04691	1.046161	6.1135058	5.0665958
2021-11-11 15:15:00	1.04551	1.046161	6.1121058	5.0665958
2021-11-11 15:20:00	1.04691	1.046208	6.1135058	5.0665958
2021-11-11 15:25:00	1.04551	1.046208	6.1121058	5.0665958
2021-11-11 15:30:00	1.04551	1.046162	6.1121058	5.0665958
2021-11-11 15:35:00	1.04597	1.046115	6.1125658	5.0665958
2021-11-11 15:40:00	1.04597	1.046161	6.1125658	5.0665958
2021-11-11 15:45:00	1.04691	1.046255	6.1135058	5.0665958
2021-11-11 15:50:00	1.04597	1.046208	6.1125658	5.0665958
2021-11-11 15:55:00	1.04551	1.046068	6.1121058	5.0665958
2021-11-11 16:00:00	1.04691	1.046068	6.1135058	5.0665958
2021-11-11 16:05:00	1.04644	1.046161	6.1130358	5.0665958
2021-11-11 16:10:00	1.04691	1.046161	6.1135058	5.0665958
2021-11-11 16:15:00	1.04691	1.046301	6.1135058	5.0665958
2021-11-11 16:20:00	1.04644	1.046394	6.1130358	5.0665958
2021-11-11 16:25:00	1.04551	1.046348	6.1121058	5.0665958
2021-11-11 16:30:00	1.04644	1.046395	6.1130358	5.0665958
2021-11-11 16:35:00	1.04644	1.046348	6.1130358	5.0665958
2021-11-11 16:40:00	1.04551	1.046302	6.1121058	5.0665958
2021-11-11 16:45:00	1.04551	1.046302	6.1121058	5.0665958
2021-11-11 16:50:00	1.04551	1.046162	6.1121058	5.0665958
2021-11-11 16:55:00	1.04644	1.046162	6.1130358	5.0665958
2021-11-11 17:00:00	1.04644	1.046115	6.1130358	5.0665958
2021-11-11 17:05:00	1.04551	1.045975	6.1121058	5.0665958
2021-11-11 17:10:00	1.04551	1.045882	6.1121058	5.0665958
2021-11-11 17:15:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-11 17:20:00	1.04551	1.045882	6.1121058	5.0665958
2021-11-11 17:25:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 17:30:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 17:35:00	1.04644	1.045882	6.1130358	5.0665958
2021-11-11 17:40:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-11 17:45:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-11 17:50:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-11 17:55:00	1.04551	1.045975	6.1121058	5.0665958
2021-11-11 18:00:00	1.04597	1.046021	6.1125658	5.0665958
2021-11-11 18:05:00	1.04644	1.046021	6.1130358	5.0665958
2021-11-11 18:10:00	1.04551	1.046021	6.1121058	5.0665958
2021-11-11 18:15:00	1.04551	1.046021	6.1121058	5.0665958
2021-11-11 18:20:00	1.04551	1.046021	6.1121058	5.0665958
2021-11-11 18:25:00	1.04551	1.045928	6.1121058	5.0665958
2021-11-11 18:30:00	1.04784	1.046068	6.1144358	5.0665958
2021-11-11 18:35:00	1.04691	1.046115	6.1135058	5.0665958
2021-11-11 18:40:00	1.04597	1.046068	6.1125658	5.0665958
2021-11-11 18:45:00	1.04644	1.046161	6.1130358	5.0665958
2021-11-11 18:50:00	1.04551	1.046115	6.1121058	5.0665958
2021-11-11 18:55:00	1.04644	1.046115	6.1130358	5.0665958
2021-11-11 19:00:00	1.04597	1.046161	6.1125658	5.0665958
2021-11-11 19:05:00	1.04738	1.046348	6.1139758	5.0665958
2021-11-11 19:10:00	1.04551	1.046348	6.1121058	5.0665958
2021-11-11 19:15:00	1.04644	1.046441	6.1130358	5.0665958
2021-11-11 19:20:00	1.04504	1.046161	6.1116358	5.0665958
2021-11-11 19:25:00	1.04644	1.046114	6.1130358	5.0665958
2021-11-11 19:30:00	1.04551	1.046068	6.1121058	5.0665958
2021-11-11 19:35:00	1.04644	1.046068	6.1130358	5.0665958
2021-11-11 19:40:00	1.04597	1.046114	6.1125658	5.0665958
2021-11-11 19:45:00	1.04551	1.046021	6.1121058	5.0665958
2021-11-11 19:50:00	1.04597	1.046021	6.1125658	5.0665958
2021-11-11 19:55:00	1.04691	1.045974	6.1135058	5.0665958
2021-11-11 20:00:00	1.04597	1.04602	6.1125658	5.0665958
2021-11-11 20:05:00	1.04551	1.045927	6.1121058	5.0665958
2021-11-11 20:10:00	1.04597	1.04602	6.1125658	5.0665958
2021-11-11 20:15:00	1.04691	1.046067	6.1135058	5.0665958
2021-11-11 20:20:00	1.04551	1.046067	6.1121058	5.0665958
2021-11-11 20:25:00	1.04551	1.045974	6.1121058	5.0665958
2021-11-11 20:30:00	1.04551	1.045928	6.1121058	5.0665958
2021-11-11 20:35:00	1.04551	1.045928	6.1121058	5.0665958
2021-11-11 20:40:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-11 20:45:00	1.04551	1.045835	6.1121058	5.0665958
2021-11-11 20:50:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-11 20:55:00	1.04597	1.045835	6.1125658	5.0665958
2021-11-11 21:00:00	1.04597	1.045835	6.1125658	5.0665958
2021-11-11 21:05:00	1.04644	1.045788	6.1130358	5.0665958
2021-11-11 21:10:00	1.04691	1.045928	6.1135058	5.0665958
2021-11-11 21:15:00	1.04551	1.045928	6.1121058	5.0665958
2021-11-11 21:20:00	1.04644	1.046021	6.1130358	5.0665958
2021-11-11 21:25:00	1.04551	1.046021	6.1121058	5.0665958
2021-11-11 21:30:00	1.04691	1.046068	6.1135058	5.0665958
2021-11-11 21:35:00	1.04597	1.046114	6.1125658	5.0665958
2021-11-11 21:40:00	1.04551	1.046114	6.1121058	5.0665958
2021-11-11 21:45:00	1.04551	1.046068	6.1121058	5.0665958
2021-11-11 21:50:00	1.04597	1.046068	6.1125658	5.0665958
2021-11-11 21:55:00	1.04597	1.046021	6.1125658	5.0665958
2021-11-11 22:00:00	1.04551	1.045881	6.1121058	5.0665958
2021-11-11 22:05:00	1.04597	1.045927	6.1125658	5.0665958
2021-11-11 22:10:00	1.04691	1.045974	6.1135058	5.0665958
2021-11-11 22:15:00	1.04644	1.046067	6.1130358	5.0665958
2021-11-11 22:20:00	1.04551	1.045927	6.1121058	5.0665958
2021-11-11 22:25:00	1.04691	1.046021	6.1135058	5.0665958
2021-11-11 22:30:00	1.04551	1.046021	6.1121058	5.0665958
2021-11-11 22:35:00	1.04597	1.046067	6.1125658	5.0665958
2021-11-11 22:40:00	1.04597	1.046067	6.1125658	5.0665958
2021-11-11 22:45:00	1.04691	1.046161	6.1135058	5.0665958
2021-11-11 22:50:00	1.04551	1.046161	6.1121058	5.0665958
2021-11-11 22:55:00	1.04551	1.046115	6.1121058	5.0665958
2021-11-11 23:00:00	1.04644	1.046068	6.1130358	5.0665958
2021-11-11 23:05:00	1.04597	1.046021	6.1125658	5.0665958
2021-11-11 23:10:00	1.04597	1.046067	6.1125658	5.0665958
2021-11-11 23:15:00	1.04551	1.045927	6.1121058	5.0665958
2021-11-11 23:20:00	1.04644	1.04602	6.1130358	5.0665958
2021-11-11 23:25:00	1.04551	1.045974	6.1121058	5.0665958
2021-11-11 23:30:00	1.04551	1.045928	6.1121058	5.0665958
2021-11-11 23:35:00	1.04644	1.045881	6.1130358	5.0665958
2021-11-11 23:40:00	1.04644	1.045974	6.1130358	5.0665958
2021-11-11 23:45:00	1.04551	1.045974	6.1121058	5.0665958
2021-11-11 23:50:00	1.04551	1.045881	6.1121058	5.0665958
2021-11-11 23:55:00	1.04597	1.045881	6.1125658	5.0665958
2021-11-12 00:00:00	1.04551	1.045835	6.1121058	5.0665958
2021-11-12 00:05:00	1.04551	1.045835	6.1121058	5.0665958
2021-11-12 00:10:00	1.04644	1.045835	6.1130358	5.0665958
2021-11-12 00:15:00	1.04551	1.045835	6.1121058	5.0665958
2021-11-12 00:20:00	1.04551	1.045835	6.1121058	5.0665958
2021-11-12 00:25:00	1.04551	1.045742	6.1121058	5.0665958
2021-11-12 00:30:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-12 00:35:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-12 00:40:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-12 00:45:00	1.04597	1.045649	6.1125658	5.0665958
2021-11-12 00:50:00	1.04597	1.045695	6.1125658	5.0665958
2021-11-12 00:55:00	1.04551	1.045695	6.1121058	5.0665958
2021-11-12 01:00:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-12 01:05:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-12 01:10:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-12 01:15:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-12 01:20:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-12 01:25:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-12 01:30:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-12 01:35:00	1.04504	1.045509	6.1116358	5.0665958
2021-11-12 01:40:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-12 01:45:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-12 01:50:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-12 01:55:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-12 02:00:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-12 02:05:00	1.04457	1.045369	6.1111658	5.0665958
2021-11-12 02:10:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-12 02:15:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-12 02:20:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-12 02:25:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-12 02:30:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-12 02:35:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-12 02:40:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-12 02:45:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-12 02:50:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-12 02:55:00	1.04551	1.04551	6.1121058	5.0665958
2021-11-12 03:00:00	1.04551	1.04551	6.1121058	5.0665958
2021-11-12 03:05:00	1.04597	1.045556	6.1125658	5.0665958
2021-11-12 03:10:00	1.04551	1.045556	6.1121058	5.0665958
2021-11-12 03:15:00	1.04551	1.045556	6.1121058	5.0665958
2021-11-12 03:20:00	1.04457	1.045462	6.1111658	5.0665958
2021-11-12 03:25:00	1.04457	1.045368	6.1111658	5.0665958
2021-11-12 03:30:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-12 03:35:00	1.04457	1.045274	6.1111658	5.0665958
2021-11-12 03:40:00	1.04551	1.045274	6.1121058	5.0665958
2021-11-12 03:45:00	1.04551	1.045274	6.1121058	5.0665958
2021-11-12 03:50:00	1.04551	1.045274	6.1121058	5.0665958
2021-11-12 03:55:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 04:00:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 04:05:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 04:10:00	1.04457	1.045228	6.1111658	5.0665958
2021-11-12 04:15:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 04:20:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 04:25:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-12 04:30:00	1.04457	1.045322	6.1111658	5.0665958
2021-11-12 04:35:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 04:40:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 04:45:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 04:50:00	1.04457	1.045228	6.1111658	5.0665958
2021-11-12 04:55:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 05:00:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 05:05:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 05:10:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 05:15:00	1.04457	1.045228	6.1111658	5.0665958
2021-11-12 05:20:00	1.04457	1.045228	6.1111658	5.0665958
2021-11-12 05:25:00	1.04457	1.045134	6.1111658	5.0665958
2021-11-12 05:30:00	1.04457	1.04504	6.1111658	5.0665958
2021-11-12 05:35:00	1.04457	1.044946	6.1111658	5.0665958
2021-11-12 05:40:00	1.04551	1.04504	6.1121058	5.0665958
2021-11-12 05:45:00	1.04597	1.045086	6.1125658	5.0665958
2021-11-12 05:50:00	1.04504	1.045039	6.1116358	5.0665958
2021-11-12 05:55:00	1.04551	1.045039	6.1121058	5.0665958
2021-11-12 06:00:00	1.04457	1.044945	6.1111658	5.0665958
2021-11-12 06:05:00	1.04457	1.044945	6.1111658	5.0665958
2021-11-12 06:10:00	1.04457	1.044945	6.1111658	5.0665958
2021-11-12 06:15:00	1.04551	1.045039	6.1121058	5.0665958
2021-11-12 06:20:00	1.04551	1.045133	6.1121058	5.0665958
2021-11-12 06:25:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 06:30:00	1.04597	1.045273	6.1125658	5.0665958
2021-11-12 06:35:00	1.04457	1.045133	6.1111658	5.0665958
2021-11-12 06:40:00	1.04551	1.04518	6.1121058	5.0665958
2021-11-12 06:45:00	1.04457	1.045086	6.1111658	5.0665958
2021-11-12 06:50:00	1.04457	1.045086	6.1111658	5.0665958
2021-11-12 06:55:00	1.04551	1.04518	6.1121058	5.0665958
2021-11-12 07:00:00	1.04551	1.045274	6.1121058	5.0665958
2021-11-12 07:05:00	1.04551	1.045274	6.1121058	5.0665958
2021-11-12 07:10:00	1.04551	1.045274	6.1121058	5.0665958
2021-11-12 07:15:00	1.04551	1.045274	6.1121058	5.0665958
2021-11-12 07:20:00	1.04504	1.045181	6.1116358	5.0665958
2021-11-12 07:25:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-12 07:30:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-12 07:35:00	1.04457	1.045275	6.1111658	5.0665958
2021-11-12 07:40:00	1.04597	1.045415	6.1125658	5.0665958
2021-11-12 07:45:00	1.04504	1.045368	6.1116358	5.0665958
2021-11-12 07:50:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-12 07:55:00	1.04457	1.045274	6.1111658	5.0665958
2021-11-12 08:00:00	1.04457	1.04518	6.1111658	5.0665958
2021-11-12 08:05:00	1.04457	1.045086	6.1111658	5.0665958
2021-11-12 08:10:00	1.04457	1.045039	6.1111658	5.0665958
2021-11-12 08:15:00	1.04551	1.045039	6.1121058	5.0665958
2021-11-12 08:20:00	1.04551	1.045039	6.1121058	5.0665958
2021-11-12 08:25:00	1.04551	1.045133	6.1121058	5.0665958
2021-11-12 08:30:00	1.04551	1.045087	6.1121058	5.0665958
2021-11-12 08:35:00	1.04457	1.04504	6.1111658	5.0665958
2021-11-12 08:40:00	1.04457	1.044946	6.1111658	5.0665958
2021-11-12 08:45:00	1.04551	1.04504	6.1121058	5.0665958
2021-11-12 08:50:00	1.04551	1.045134	6.1121058	5.0665958
2021-11-12 08:55:00	1.04504	1.045181	6.1116358	5.0665958
2021-11-12 09:00:00	1.04504	1.045228	6.1116358	5.0665958
2021-11-12 09:05:00	1.04597	1.045274	6.1125658	5.0665958
2021-11-12 09:10:00	1.04504	1.045227	6.1116358	5.0665958
2021-11-12 09:15:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 09:20:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 09:25:00	1.04551	1.045321	6.1121058	5.0665958
2021-11-12 09:30:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-12 09:35:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-12 09:40:00	1.04457	1.045321	6.1111658	5.0665958
2021-11-12 09:45:00	1.04457	1.045274	6.1111658	5.0665958
2021-11-12 09:50:00	1.04457	1.045227	6.1111658	5.0665958
2021-11-12 09:55:00	1.04504	1.045134	6.1116358	5.0665958
2021-11-12 10:00:00	1.04597	1.045227	6.1125658	5.0665958
2021-11-12 10:05:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 10:10:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 10:15:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 10:20:00	1.04457	1.045133	6.1111658	5.0665958
2021-11-12 10:25:00	1.04597	1.045179	6.1125658	5.0665958
2021-11-12 10:30:00	1.04457	1.045179	6.1111658	5.0665958
2021-11-12 10:35:00	1.04551	1.045273	6.1121058	5.0665958
2021-11-12 10:40:00	1.04504	1.04532	6.1116358	5.0665958
2021-11-12 10:45:00	1.04457	1.045273	6.1111658	5.0665958
2021-11-12 10:50:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 10:55:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 11:00:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 11:05:00	1.04551	1.045227	6.1121058	5.0665958
2021-11-12 11:10:00	1.04551	1.045321	6.1121058	5.0665958
2021-11-12 11:15:00	1.04457	1.045181	6.1111658	5.0665958
2021-11-12 11:20:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-12 11:25:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-12 11:30:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 11:35:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-12 11:40:00	1.04457	1.045322	6.1111658	5.0665958
2021-11-12 11:45:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-12 11:50:00	1.04457	1.045228	6.1111658	5.0665958
2021-11-12 11:55:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 12:00:00	1.04504	1.045181	6.1116358	5.0665958
2021-11-12 12:05:00	1.04504	1.045228	6.1116358	5.0665958
2021-11-12 12:10:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 12:15:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 12:20:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 12:25:00	1.04457	1.045134	6.1111658	5.0665958
2021-11-12 12:30:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 12:35:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 12:40:00	1.04597	1.045368	6.1125658	5.0665958
2021-11-12 12:45:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-12 12:50:00	1.04597	1.045461	6.1125658	5.0665958
2021-11-12 12:55:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-12 13:00:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-12 13:05:00	1.04504	1.045461	6.1116358	5.0665958
2021-11-12 13:10:00	1.04551	1.045461	6.1121058	5.0665958
2021-11-12 13:15:00	1.04551	1.045555	6.1121058	5.0665958
2021-11-12 13:20:00	1.04504	1.045508	6.1116358	5.0665958
2021-11-12 13:25:00	1.04457	1.045414	6.1111658	5.0665958
2021-11-12 13:30:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-12 13:35:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-12 13:40:00	1.04504	1.045275	6.1116358	5.0665958
2021-11-12 13:45:00	1.04504	1.045228	6.1116358	5.0665958
2021-11-12 13:50:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-12 13:55:00	1.04691	1.045415	6.1135058	5.0665958
2021-11-12 14:00:00	1.04784	1.045648	6.1144358	5.0665958
2021-11-12 14:05:00	1.04738	1.045835	6.1139758	5.0665958
2021-11-12 14:10:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-12 14:15:00	1.04738	1.046256	6.1139758	5.0665958
2021-11-12 14:20:00	1.04738	1.046443	6.1139758	5.0665958
2021-11-12 14:25:00	1.04738	1.04663	6.1139758	5.0665958
2021-11-12 14:30:00	1.04738	1.046864	6.1139758	5.0665958
2021-11-12 14:35:00	1.04738	1.047098	6.1139758	5.0665958
2021-11-12 14:40:00	1.04691	1.047238	6.1135058	5.0665958
2021-11-12 14:45:00	1.04738	1.047285	6.1139758	5.0665958
2021-11-12 14:50:00	1.04738	1.047239	6.1139758	5.0665958
2021-11-12 14:55:00	1.04738	1.047239	6.1139758	5.0665958
2021-11-12 15:00:00	1.04738	1.047333	6.1139758	5.0665958
2021-11-12 15:05:00	1.04738	1.047333	6.1139758	5.0665958
2021-11-12 15:10:00	1.04738	1.047333	6.1139758	5.0665958
2021-11-12 15:15:00	1.04738	1.047333	6.1139758	5.0665958
2021-11-12 15:20:00	1.04738	1.047333	6.1139758	5.0665958
2021-11-12 15:25:00	1.04738	1.047333	6.1139758	5.0665958
2021-11-12 15:30:00	1.04738	1.04738	6.1139758	5.0665958
2021-11-12 15:35:00	1.04691	1.047333	6.1135058	5.0665958
2021-11-12 15:40:00	1.04784	1.047379	6.1144358	5.0665958
2021-11-12 15:45:00	1.04784	1.047425	6.1144358	5.0665958
2021-11-12 15:50:00	1.04784	1.047471	6.1144358	5.0665958
2021-11-12 15:55:00	1.04784	1.047517	6.1144358	5.0665958
2021-11-12 16:00:00	1.04738	1.047517	6.1139758	5.0665958
2021-11-12 16:05:00	1.04738	1.047517	6.1139758	5.0665958
2021-11-12 16:10:00	1.04784	1.047563	6.1144358	5.0665958
2021-11-12 16:15:00	1.04738	1.047563	6.1139758	5.0665958
2021-11-12 16:20:00	1.04738	1.047563	6.1139758	5.0665958
2021-11-12 16:25:00	1.04738	1.04761	6.1139758	5.0665958
2021-11-12 16:30:00	1.04597	1.047423	6.1125658	5.0665958
2021-11-12 16:35:00	1.04738	1.047377	6.1139758	5.0665958
2021-11-12 16:40:00	1.04738	1.047331	6.1139758	5.0665958
2021-11-12 16:45:00	1.04691	1.047238	6.1135058	5.0665958
2021-11-12 16:50:00	1.04644	1.047144	6.1130358	5.0665958
2021-11-12 16:55:00	1.04738	1.047144	6.1139758	5.0665958
2021-11-12 17:00:00	1.04738	1.047098	6.1139758	5.0665958
2021-11-12 17:05:00	1.04784	1.047144	6.1144358	5.0665958
2021-11-12 17:10:00	1.04691	1.047097	6.1135058	5.0665958
2021-11-12 17:15:00	1.04784	1.047143	6.1144358	5.0665958
2021-11-12 17:20:00	1.04691	1.047237	6.1135058	5.0665958
2021-11-12 17:25:00	1.04784	1.047283	6.1144358	5.0665958
2021-11-12 17:30:00	1.04691	1.047236	6.1135058	5.0665958
2021-11-12 17:35:00	1.04738	1.047283	6.1139758	5.0665958
2021-11-12 17:40:00	1.04738	1.047377	6.1139758	5.0665958
2021-11-12 17:45:00	1.04597	1.047236	6.1125658	5.0665958
2021-11-12 17:50:00	1.04738	1.047236	6.1139758	5.0665958
2021-11-12 17:55:00	1.04644	1.047096	6.1130358	5.0665958
2021-11-12 18:00:00	1.04644	1.047049	6.1130358	5.0665958
2021-11-12 18:05:00	1.04738	1.047003	6.1139758	5.0665958
2021-11-12 18:10:00	1.04691	1.047003	6.1135058	5.0665958
2021-11-12 18:15:00	1.04738	1.046957	6.1139758	5.0665958
2021-11-12 18:20:00	1.04738	1.047004	6.1139758	5.0665958
2021-11-12 18:25:00	1.04691	1.046957	6.1135058	5.0665958
2021-11-12 18:30:00	1.04784	1.047003	6.1144358	5.0665958
2021-11-12 18:35:00	1.04691	1.047097	6.1135058	5.0665958
2021-11-12 18:40:00	1.04784	1.047143	6.1144358	5.0665958
2021-11-12 18:45:00	1.04831	1.04733	6.1149058	5.0665958
2021-11-12 18:50:00	1.04691	1.047377	6.1135058	5.0665958
2021-11-12 18:55:00	1.04691	1.04733	6.1135058	5.0665958
2021-11-12 19:00:00	1.04784	1.047423	6.1144358	5.0665958
2021-11-12 19:05:00	1.04784	1.047469	6.1144358	5.0665958
2021-11-12 19:10:00	1.04691	1.047422	6.1135058	5.0665958
2021-11-12 19:15:00	1.04784	1.047515	6.1144358	5.0665958
2021-11-12 19:20:00	1.04738	1.047469	6.1139758	5.0665958
2021-11-12 19:25:00	1.04738	1.047516	6.1139758	5.0665958
2021-11-12 19:30:00	1.04738	1.04747	6.1139758	5.0665958
2021-11-12 19:35:00	1.04738	1.047377	6.1139758	5.0665958
2021-11-12 19:40:00	1.04738	1.047424	6.1139758	5.0665958
2021-11-12 19:45:00	1.04551	1.047284	6.1121058	5.0665958
2021-11-12 19:50:00	1.04644	1.047144	6.1130358	5.0665958
2021-11-12 19:55:00	1.04644	1.047004	6.1130358	5.0665958
2021-11-12 20:00:00	1.04644	1.046957	6.1130358	5.0665958
2021-11-12 20:05:00	1.04691	1.046864	6.1135058	5.0665958
2021-11-12 20:10:00	1.04691	1.046817	6.1135058	5.0665958
2021-11-12 20:15:00	1.04738	1.046817	6.1139758	5.0665958
2021-11-12 20:20:00	1.04738	1.046817	6.1139758	5.0665958
2021-11-12 20:25:00	1.04644	1.046723	6.1130358	5.0665958
2021-11-12 20:30:00	1.04691	1.046676	6.1135058	5.0665958
2021-11-12 20:35:00	1.04738	1.046863	6.1139758	5.0665958
2021-11-12 20:40:00	1.04644	1.046863	6.1130358	5.0665958
2021-11-12 20:45:00	1.04738	1.046957	6.1139758	5.0665958
2021-11-12 20:50:00	1.04644	1.046957	6.1130358	5.0665958
2021-11-12 20:55:00	1.04738	1.047004	6.1139758	5.0665958
2021-11-12 21:00:00	1.04784	1.047097	6.1144358	5.0665958
2021-11-12 21:05:00	1.04784	1.047143	6.1144358	5.0665958
2021-11-12 21:10:00	1.04784	1.047189	6.1144358	5.0665958
2021-11-12 21:15:00	1.04691	1.047236	6.1135058	5.0665958
2021-11-12 21:20:00	1.04691	1.047236	6.1135058	5.0665958
2021-11-12 21:25:00	1.04644	1.047142	6.1130358	5.0665958
2021-11-12 21:30:00	1.04551	1.047049	6.1121058	5.0665958
2021-11-12 21:35:00	1.04644	1.046955	6.1130358	5.0665958
2021-11-12 21:40:00	1.04644	1.046955	6.1130358	5.0665958
2021-11-12 21:45:00	1.04644	1.046861	6.1130358	5.0665958
2021-11-12 21:50:00	1.04644	1.046721	6.1130358	5.0665958
2021-11-12 21:55:00	1.04644	1.046581	6.1130358	5.0665958
2021-11-12 22:00:00	1.04738	1.046535	6.1139758	5.0665958
2021-11-12 22:05:00	1.04644	1.046488	6.1130358	5.0665958
2021-11-12 22:10:00	1.04784	1.046581	6.1144358	5.0665958
2021-11-12 22:15:00	1.04784	1.046721	6.1144358	5.0665958
2021-11-12 22:20:00	1.04784	1.046954	6.1144358	5.0665958
2021-11-12 22:25:00	1.04644	1.046954	6.1130358	5.0665958
2021-11-12 22:30:00	1.04644	1.046954	6.1130358	5.0665958
2021-11-12 22:35:00	1.04738	1.047048	6.1139758	5.0665958
2021-11-12 22:40:00	1.04738	1.047142	6.1139758	5.0665958
2021-11-12 22:45:00	1.04738	1.047236	6.1139758	5.0665958
2021-11-12 22:50:00	1.04644	1.047142	6.1130358	5.0665958
2021-11-12 22:55:00	1.04644	1.047142	6.1130358	5.0665958
2021-11-12 23:00:00	1.04644	1.047002	6.1130358	5.0665958
2021-11-12 23:05:00	1.04738	1.046956	6.1139758	5.0665958
2021-11-12 23:10:00	1.04784	1.046956	6.1144358	5.0665958
2021-11-12 23:15:00	1.04691	1.047003	6.1135058	5.0665958
2021-11-12 23:20:00	1.04691	1.04705	6.1135058	5.0665958
2021-11-12 23:25:00	1.04691	1.047003	6.1135058	5.0665958
2021-11-12 23:30:00	1.04691	1.046956	6.1135058	5.0665958
2021-11-12 23:35:00	1.04644	1.046862	6.1130358	5.0665958
2021-11-12 23:40:00	1.04738	1.046956	6.1139758	5.0665958
2021-11-12 23:45:00	1.04738	1.04705	6.1139758	5.0665958
2021-11-12 23:50:00	1.04644	1.04705	6.1130358	5.0665958
2021-11-12 23:55:00	1.04691	1.047003	6.1135058	5.0665958
2021-11-13 00:00:00	1.04691	1.04691	6.1135058	5.0665958
2021-11-13 00:05:00	1.04691	1.04691	6.1135058	5.0665958
2021-11-13 00:10:00	1.04644	1.046863	6.1130358	5.0665958
2021-11-13 00:15:00	1.04644	1.046816	6.1130358	5.0665958
2021-11-13 00:20:00	1.04644	1.046769	6.1130358	5.0665958
2021-11-13 00:25:00	1.04644	1.046769	6.1130358	5.0665958
2021-11-13 00:30:00	1.04644	1.046675	6.1130358	5.0665958
2021-11-13 00:35:00	1.04644	1.046581	6.1130358	5.0665958
2021-11-13 00:40:00	1.04644	1.046581	6.1130358	5.0665958
2021-11-13 00:45:00	1.04597	1.046487	6.1125658	5.0665958
2021-11-13 00:50:00	1.04691	1.046487	6.1135058	5.0665958
2021-11-13 00:55:00	1.04784	1.04658	6.1144358	5.0665958
2021-11-13 01:00:00	1.04644	1.04658	6.1130358	5.0665958
2021-11-13 01:05:00	1.04691	1.046627	6.1135058	5.0665958
2021-11-13 01:10:00	1.04644	1.046627	6.1130358	5.0665958
2021-11-13 01:15:00	1.04644	1.046627	6.1130358	5.0665958
2021-11-13 01:20:00	1.04644	1.046627	6.1130358	5.0665958
2021-11-13 01:25:00	1.04644	1.046627	6.1130358	5.0665958
2021-11-13 01:30:00	1.04644	1.046627	6.1130358	5.0665958
2021-11-13 01:35:00	1.04644	1.046674	6.1130358	5.0665958
2021-11-13 01:40:00	1.04784	1.046767	6.1144358	5.0665958
2021-11-13 01:45:00	1.04644	1.046627	6.1130358	5.0665958
2021-11-13 01:50:00	1.04738	1.046721	6.1139758	5.0665958
2021-11-13 01:55:00	1.04644	1.046674	6.1130358	5.0665958
2021-11-13 02:00:00	1.04691	1.046721	6.1135058	5.0665958
2021-11-13 02:05:00	1.04691	1.046768	6.1135058	5.0665958
2021-11-13 02:10:00	1.04784	1.046908	6.1144358	5.0665958
2021-11-13 02:15:00	1.04644	1.046908	6.1130358	5.0665958
2021-11-13 02:20:00	1.04691	1.046955	6.1135058	5.0665958
2021-11-13 02:25:00	1.04784	1.047095	6.1144358	5.0665958
2021-11-13 02:30:00	1.04644	1.046955	6.1130358	5.0665958
2021-11-13 02:35:00	1.04644	1.046955	6.1130358	5.0665958
2021-11-13 02:40:00	1.04644	1.046861	6.1130358	5.0665958
2021-11-13 02:45:00	1.04738	1.046955	6.1139758	5.0665958
2021-11-13 02:50:00	1.04644	1.046908	6.1130358	5.0665958
2021-11-13 02:55:00	1.04644	1.046861	6.1130358	5.0665958
2021-11-13 03:00:00	1.04644	1.046721	6.1130358	5.0665958
2021-11-13 03:05:00	1.04691	1.046768	6.1135058	5.0665958
2021-11-13 03:10:00	1.04691	1.046768	6.1135058	5.0665958
2021-11-13 03:15:00	1.04784	1.046768	6.1144358	5.0665958
2021-11-13 03:20:00	1.04784	1.046908	6.1144358	5.0665958
2021-11-13 03:25:00	1.04644	1.046908	6.1130358	5.0665958
2021-11-13 03:30:00	1.04738	1.047002	6.1139758	5.0665958
2021-11-13 03:35:00	1.04551	1.046815	6.1121058	5.0665958
2021-11-13 03:40:00	1.04644	1.046815	6.1130358	5.0665958
2021-11-13 03:45:00	1.04644	1.046815	6.1130358	5.0665958
2021-11-13 03:50:00	1.04551	1.046722	6.1121058	5.0665958
2021-11-13 03:55:00	1.04644	1.046675	6.1130358	5.0665958
2021-11-13 04:00:00	1.04644	1.046628	6.1130358	5.0665958
2021-11-13 04:05:00	1.04691	1.046535	6.1135058	5.0665958
2021-11-13 04:10:00	1.04644	1.046395	6.1130358	5.0665958
2021-11-13 04:15:00	1.04738	1.046489	6.1139758	5.0665958
2021-11-13 04:20:00	1.04691	1.046442	6.1135058	5.0665958
2021-11-13 04:25:00	1.04691	1.046582	6.1135058	5.0665958
2021-11-13 04:30:00	1.04644	1.046582	6.1130358	5.0665958
2021-11-13 04:35:00	1.04738	1.046676	6.1139758	5.0665958
2021-11-13 04:40:00	1.04644	1.046769	6.1130358	5.0665958
2021-11-13 04:45:00	1.04738	1.046863	6.1139758	5.0665958
2021-11-13 04:50:00	1.04644	1.046863	6.1130358	5.0665958
2021-11-13 04:55:00	1.04738	1.04691	6.1139758	5.0665958
2021-11-13 05:00:00	1.04738	1.047004	6.1139758	5.0665958
2021-11-13 05:05:00	1.04644	1.04691	6.1130358	5.0665958
2021-11-13 05:10:00	1.04644	1.046863	6.1130358	5.0665958
2021-11-13 05:15:00	1.04738	1.04691	6.1139758	5.0665958
2021-11-13 05:20:00	1.04644	1.04691	6.1130358	5.0665958
2021-11-13 05:25:00	1.04738	1.04691	6.1139758	5.0665958
2021-11-13 05:30:00	1.04644	1.04691	6.1130358	5.0665958
2021-11-13 05:35:00	1.04644	1.046816	6.1130358	5.0665958
2021-11-13 05:40:00	1.04738	1.04691	6.1139758	5.0665958
2021-11-13 05:45:00	1.04644	1.046816	6.1130358	5.0665958
2021-11-13 05:50:00	1.04644	1.046722	6.1130358	5.0665958
2021-11-13 05:55:00	1.04644	1.046722	6.1130358	5.0665958
2021-11-13 06:00:00	1.04738	1.046816	6.1139758	5.0665958
2021-11-13 06:05:00	1.04738	1.046816	6.1139758	5.0665958
2021-11-13 06:10:00	1.04644	1.046816	6.1130358	5.0665958
2021-11-13 06:15:00	1.04551	1.046629	6.1121058	5.0665958
2021-11-13 06:20:00	1.04644	1.046629	6.1130358	5.0665958
2021-11-13 06:25:00	1.04784	1.046769	6.1144358	5.0665958
2021-11-13 06:30:00	1.04644	1.046675	6.1130358	5.0665958
2021-11-13 06:35:00	1.04644	1.046675	6.1130358	5.0665958
2021-11-13 06:40:00	1.04644	1.046675	6.1130358	5.0665958
2021-11-13 06:45:00	1.04644	1.046675	6.1130358	5.0665958
2021-11-13 06:50:00	1.04738	1.046675	6.1139758	5.0665958
2021-11-13 06:55:00	1.04597	1.046534	6.1125658	5.0665958
2021-11-13 07:00:00	1.04738	1.046628	6.1139758	5.0665958
2021-11-13 07:05:00	1.04738	1.046815	6.1139758	5.0665958
2021-11-13 07:10:00	1.04597	1.046768	6.1125658	5.0665958
2021-11-13 07:15:00	1.04644	1.046628	6.1130358	5.0665958
2021-11-13 07:20:00	1.04551	1.046535	6.1121058	5.0665958
2021-11-13 07:25:00	1.04644	1.046535	6.1130358	5.0665958
2021-11-13 07:30:00	1.04644	1.046535	6.1130358	5.0665958
2021-11-13 07:35:00	1.04738	1.046629	6.1139758	5.0665958
2021-11-13 07:40:00	1.04597	1.046488	6.1125658	5.0665958
2021-11-13 07:45:00	1.04597	1.046488	6.1125658	5.0665958
2021-11-13 07:50:00	1.04644	1.046394	6.1130358	5.0665958
2021-11-13 07:55:00	1.04691	1.046347	6.1135058	5.0665958
2021-11-13 08:00:00	1.04644	1.046394	6.1130358	5.0665958
2021-11-13 08:05:00	1.04644	1.046394	6.1130358	5.0665958
2021-11-13 08:10:00	1.04738	1.046581	6.1139758	5.0665958
2021-11-13 08:15:00	1.04644	1.046581	6.1130358	5.0665958
2021-11-13 08:20:00	1.04644	1.046581	6.1130358	5.0665958
2021-11-13 08:25:00	1.04644	1.046487	6.1130358	5.0665958
2021-11-13 08:30:00	1.04551	1.046441	6.1121058	5.0665958
2021-11-13 08:35:00	1.04644	1.046488	6.1130358	5.0665958
2021-11-13 08:40:00	1.04691	1.046535	6.1135058	5.0665958
2021-11-13 08:45:00	1.04597	1.046441	6.1125658	5.0665958
2021-11-13 08:50:00	1.04644	1.046441	6.1130358	5.0665958
2021-11-13 08:55:00	1.04644	1.046441	6.1130358	5.0665958
2021-11-13 09:00:00	1.04738	1.046441	6.1139758	5.0665958
2021-11-13 09:05:00	1.04551	1.046348	6.1121058	5.0665958
2021-11-13 09:10:00	1.04551	1.046255	6.1121058	5.0665958
2021-11-13 09:15:00	1.04738	1.046349	6.1139758	5.0665958
2021-11-13 09:20:00	1.04644	1.046442	6.1130358	5.0665958
2021-11-13 09:25:00	1.04738	1.046536	6.1139758	5.0665958
2021-11-13 09:30:00	1.04597	1.046442	6.1125658	5.0665958
2021-11-13 09:35:00	1.04551	1.046396	6.1121058	5.0665958
2021-11-13 09:40:00	1.04504	1.046256	6.1116358	5.0665958
2021-11-13 09:45:00	1.04644	1.046256	6.1130358	5.0665958
2021-11-13 09:50:00	1.04644	1.046162	6.1130358	5.0665958
2021-11-13 09:55:00	1.04551	1.046162	6.1121058	5.0665958
2021-11-13 10:00:00	1.04551	1.046162	6.1121058	5.0665958
2021-11-13 10:05:00	1.04597	1.046021	6.1125658	5.0665958
2021-11-13 10:10:00	1.04551	1.045928	6.1121058	5.0665958
2021-11-13 10:15:00	1.04597	1.045787	6.1125658	5.0665958
2021-11-13 10:20:00	1.04551	1.045741	6.1121058	5.0665958
2021-11-13 10:25:00	1.04551	1.045741	6.1121058	5.0665958
2021-11-13 10:30:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-13 10:35:00	1.04551	1.045695	6.1121058	5.0665958
2021-11-13 10:40:00	1.04597	1.045648	6.1125658	5.0665958
2021-11-13 10:45:00	1.04738	1.045835	6.1139758	5.0665958
2021-11-13 10:50:00	1.04551	1.045835	6.1121058	5.0665958
2021-11-13 10:55:00	1.04644	1.045882	6.1130358	5.0665958
2021-11-13 11:00:00	1.04644	1.045975	6.1130358	5.0665958
2021-11-13 11:05:00	1.04551	1.045929	6.1121058	5.0665958
2021-11-13 11:10:00	1.04551	1.045929	6.1121058	5.0665958
2021-11-13 11:15:00	1.04597	1.045975	6.1125658	5.0665958
2021-11-13 11:20:00	1.04597	1.046021	6.1125658	5.0665958
2021-11-13 11:25:00	1.04597	1.046067	6.1125658	5.0665958
2021-11-13 11:30:00	1.04597	1.046067	6.1125658	5.0665958
2021-11-13 11:35:00	1.04597	1.045926	6.1125658	5.0665958
2021-11-13 11:40:00	1.04597	1.045972	6.1125658	5.0665958
2021-11-13 11:45:00	1.04597	1.045925	6.1125658	5.0665958
2021-11-13 11:50:00	1.04691	1.045972	6.1135058	5.0665958
2021-11-13 11:55:00	1.04597	1.046018	6.1125658	5.0665958
2021-11-13 12:00:00	1.04597	1.046064	6.1125658	5.0665958
2021-11-13 12:05:00	1.04597	1.046064	6.1125658	5.0665958
2021-11-13 12:10:00	1.04644	1.046111	6.1130358	5.0665958
2021-11-13 12:15:00	1.04644	1.046158	6.1130358	5.0665958
2021-11-13 12:20:00	1.04551	1.046112	6.1121058	5.0665958
2021-11-13 12:25:00	1.04551	1.046066	6.1121058	5.0665958
2021-11-13 12:30:00	1.04551	1.04602	6.1121058	5.0665958
2021-11-13 12:35:00	1.04551	1.045974	6.1121058	5.0665958
2021-11-13 12:40:00	1.04551	1.045834	6.1121058	5.0665958
2021-11-13 12:45:00	1.04644	1.045881	6.1130358	5.0665958
2021-11-13 12:50:00	1.04597	1.045881	6.1125658	5.0665958
2021-11-13 12:55:00	1.04597	1.045881	6.1125658	5.0665958
2021-11-13 13:00:00	1.04644	1.045881	6.1130358	5.0665958
2021-11-13 13:05:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-13 13:10:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-13 13:15:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-13 13:20:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-13 13:25:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-13 13:30:00	1.04551	1.045788	6.1121058	5.0665958
2021-11-13 13:35:00	1.04551	1.045695	6.1121058	5.0665958
2021-11-13 13:40:00	1.04551	1.045649	6.1121058	5.0665958
2021-11-13 13:45:00	1.04551	1.045603	6.1121058	5.0665958
2021-11-13 13:50:00	1.04597	1.045556	6.1125658	5.0665958
2021-11-13 13:55:00	1.04551	1.045556	6.1121058	5.0665958
2021-11-13 14:00:00	1.04597	1.045602	6.1125658	5.0665958
2021-11-13 14:05:00	1.04597	1.045648	6.1125658	5.0665958
2021-11-13 14:10:00	1.04551	1.045648	6.1121058	5.0665958
2021-11-13 14:15:00	1.04644	1.045741	6.1130358	5.0665958
2021-11-13 14:20:00	1.04551	1.045741	6.1121058	5.0665958
2021-11-13 14:25:00	1.04597	1.045787	6.1125658	5.0665958
2021-11-13 14:30:00	1.04597	1.045833	6.1125658	5.0665958
2021-11-13 14:35:00	1.04597	1.045879	6.1125658	5.0665958
2021-11-13 14:40:00	1.04597	1.045879	6.1125658	5.0665958
2021-11-13 14:45:00	1.04597	1.045925	6.1125658	5.0665958
2021-11-13 14:50:00	1.04551	1.045879	6.1121058	5.0665958
2021-11-13 14:55:00	1.04551	1.045833	6.1121058	5.0665958
2021-11-13 15:00:00	1.04551	1.045833	6.1121058	5.0665958
2021-11-13 15:05:00	1.04551	1.04574	6.1121058	5.0665958
2021-11-13 15:10:00	1.04504	1.045693	6.1116358	5.0665958
2021-11-13 15:15:00	1.04551	1.045647	6.1121058	5.0665958
2021-11-13 15:20:00	1.04551	1.045601	6.1121058	5.0665958
2021-11-13 15:25:00	1.04551	1.045555	6.1121058	5.0665958
2021-11-13 15:30:00	1.04551	1.045509	6.1121058	5.0665958
2021-11-13 15:35:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-13 15:40:00	1.04691	1.045603	6.1135058	5.0665958
2021-11-13 15:45:00	1.04551	1.045603	6.1121058	5.0665958
2021-11-13 15:50:00	1.04644	1.045696	6.1130358	5.0665958
2021-11-13 15:55:00	1.04597	1.045742	6.1125658	5.0665958
2021-11-13 16:00:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-13 16:05:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-13 16:10:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-13 16:15:00	1.04551	1.045789	6.1121058	5.0665958
2021-11-13 16:20:00	1.0441	1.045648	6.1106958	5.0665958
2021-11-13 16:25:00	1.04551	1.045648	6.1121058	5.0665958
2021-11-13 16:30:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-13 16:35:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-13 16:40:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-13 16:45:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-13 16:50:00	1.04597	1.045415	6.1125658	5.0665958
2021-11-13 16:55:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-13 17:00:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-13 17:05:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-13 17:10:00	1.04551	1.045556	6.1121058	5.0665958
2021-11-13 17:15:00	1.04597	1.045602	6.1125658	5.0665958
2021-11-13 17:20:00	1.04597	1.045648	6.1125658	5.0665958
2021-11-13 17:25:00	1.04597	1.045694	6.1125658	5.0665958
2021-11-13 17:30:00	1.04597	1.04574	6.1125658	5.0665958
2021-11-13 17:35:00	1.04551	1.04574	6.1121058	5.0665958
2021-11-13 17:40:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-13 17:45:00	1.04504	1.045647	6.1116358	5.0665958
2021-11-13 17:50:00	1.04551	1.045647	6.1121058	5.0665958
2021-11-13 17:55:00	1.04504	1.0456	6.1116358	5.0665958
2021-11-13 18:00:00	1.04551	1.0456	6.1121058	5.0665958
2021-11-13 18:05:00	1.04551	1.045554	6.1121058	5.0665958
2021-11-13 18:10:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-13 18:15:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-13 18:20:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-13 18:25:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-13 18:30:00	1.04504	1.045369	6.1116358	5.0665958
2021-11-13 18:35:00	1.04504	1.045369	6.1116358	5.0665958
2021-11-13 18:40:00	1.04504	1.045322	6.1116358	5.0665958
2021-11-13 18:45:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-13 18:50:00	1.04504	1.045322	6.1116358	5.0665958
2021-11-13 18:55:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-13 19:00:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-13 19:05:00	1.04457	1.045228	6.1111658	5.0665958
2021-11-13 19:10:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-13 19:15:00	1.04597	1.045274	6.1125658	5.0665958
2021-11-13 19:20:00	1.04551	1.045321	6.1121058	5.0665958
2021-11-13 19:25:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-13 19:30:00	1.04597	1.045461	6.1125658	5.0665958
2021-11-13 19:35:00	1.04551	1.045461	6.1121058	5.0665958
2021-11-13 19:40:00	1.04597	1.045554	6.1125658	5.0665958
2021-11-13 19:45:00	1.04597	1.0456	6.1125658	5.0665958
2021-11-13 19:50:00	1.04597	1.045646	6.1125658	5.0665958
2021-11-13 19:55:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-13 20:00:00	1.04551	1.045786	6.1121058	5.0665958
2021-11-13 20:05:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-13 20:10:00	1.04597	1.045832	6.1125658	5.0665958
2021-11-13 20:15:00	1.04597	1.045878	6.1125658	5.0665958
2021-11-13 20:20:00	1.04551	1.045832	6.1121058	5.0665958
2021-11-13 20:25:00	1.04551	1.045832	6.1121058	5.0665958
2021-11-13 20:30:00	1.04551	1.045786	6.1121058	5.0665958
2021-11-13 20:35:00	1.04551	1.04574	6.1121058	5.0665958
2021-11-13 20:40:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-13 20:45:00	1.04457	1.045554	6.1111658	5.0665958
2021-11-13 20:50:00	1.04551	1.045554	6.1121058	5.0665958
2021-11-13 20:55:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-13 21:00:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-13 21:05:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-13 21:10:00	1.04597	1.045462	6.1125658	5.0665958
2021-11-13 21:15:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-13 21:20:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-13 21:25:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-13 21:30:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-13 21:35:00	1.04597	1.045602	6.1125658	5.0665958
2021-11-13 21:40:00	1.04504	1.045555	6.1116358	5.0665958
2021-11-13 21:45:00	1.04597	1.045601	6.1125658	5.0665958
2021-11-13 21:50:00	1.04597	1.045647	6.1125658	5.0665958
2021-11-13 21:55:00	1.04644	1.04574	6.1130358	5.0665958
2021-11-13 22:00:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-13 22:05:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-13 22:10:00	1.04597	1.04574	6.1125658	5.0665958
2021-11-13 22:15:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-13 22:20:00	1.04597	1.045832	6.1125658	5.0665958
2021-11-13 22:25:00	1.04597	1.045832	6.1125658	5.0665958
2021-11-13 22:30:00	1.04597	1.045925	6.1125658	5.0665958
2021-11-13 22:35:00	1.04551	1.045879	6.1121058	5.0665958
2021-11-13 22:40:00	1.04551	1.045833	6.1121058	5.0665958
2021-11-13 22:45:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-13 22:50:00	1.04504	1.045739	6.1116358	5.0665958
2021-11-13 22:55:00	1.04597	1.045785	6.1125658	5.0665958
2021-11-13 23:00:00	1.04597	1.045785	6.1125658	5.0665958
2021-11-13 23:05:00	1.04597	1.045785	6.1125658	5.0665958
2021-11-13 23:10:00	1.04551	1.045739	6.1121058	5.0665958
2021-11-13 23:15:00	1.04551	1.045693	6.1121058	5.0665958
2021-11-13 23:20:00	1.04551	1.045647	6.1121058	5.0665958
2021-11-13 23:25:00	1.04551	1.045647	6.1121058	5.0665958
2021-11-13 23:30:00	1.04597	1.045693	6.1125658	5.0665958
2021-11-13 23:35:00	1.04597	1.045693	6.1125658	5.0665958
2021-11-13 23:40:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-13 23:45:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-13 23:50:00	1.04504	1.045693	6.1116358	5.0665958
2021-11-13 23:55:00	1.04597	1.045693	6.1125658	5.0665958
2021-11-14 00:00:00	1.04504	1.045646	6.1116358	5.0665958
2021-11-14 00:05:00	1.04504	1.045599	6.1116358	5.0665958
2021-11-14 00:10:00	1.04504	1.045552	6.1116358	5.0665958
2021-11-14 00:15:00	1.04551	1.045552	6.1121058	5.0665958
2021-11-14 00:20:00	1.04457	1.045412	6.1111658	5.0665958
2021-11-14 00:25:00	1.04504	1.045319	6.1116358	5.0665958
2021-11-14 00:30:00	1.04597	1.045319	6.1125658	5.0665958
2021-11-14 00:35:00	1.04457	1.045179	6.1111658	5.0665958
2021-11-14 00:40:00	1.04457	1.045132	6.1111658	5.0665958
2021-11-14 00:45:00	1.04551	1.045086	6.1121058	5.0665958
2021-11-14 00:50:00	1.04551	1.045133	6.1121058	5.0665958
2021-11-14 00:55:00	1.04551	1.04518	6.1121058	5.0665958
2021-11-14 01:00:00	1.04457	1.045133	6.1111658	5.0665958
2021-11-14 01:05:00	1.04457	1.045039	6.1111658	5.0665958
2021-11-14 01:10:00	1.04551	1.045133	6.1121058	5.0665958
2021-11-14 01:15:00	1.04551	1.04518	6.1121058	5.0665958
2021-11-14 01:20:00	1.04457	1.04504	6.1111658	5.0665958
2021-11-14 01:25:00	1.04457	1.04504	6.1111658	5.0665958
2021-11-14 01:30:00	1.04457	1.04504	6.1111658	5.0665958
2021-11-14 01:35:00	1.04457	1.044946	6.1111658	5.0665958
2021-11-14 01:40:00	1.04457	1.044852	6.1111658	5.0665958
2021-11-14 01:45:00	1.04551	1.044852	6.1121058	5.0665958
2021-11-14 01:50:00	1.04504	1.044899	6.1116358	5.0665958
2021-11-14 01:55:00	1.04504	1.044946	6.1116358	5.0665958
2021-11-14 02:00:00	1.04597	1.044992	6.1125658	5.0665958
2021-11-14 02:05:00	1.04504	1.044945	6.1116358	5.0665958
2021-11-14 02:10:00	1.04457	1.044945	6.1111658	5.0665958
2021-11-14 02:15:00	1.04457	1.044945	6.1111658	5.0665958
2021-11-14 02:20:00	1.04457	1.044945	6.1111658	5.0665958
2021-11-14 02:25:00	1.04504	1.044992	6.1116358	5.0665958
2021-11-14 02:30:00	1.0441	1.044945	6.1106958	5.0665958
2021-11-14 02:35:00	1.04504	1.044898	6.1116358	5.0665958
2021-11-14 02:40:00	1.04457	1.044851	6.1111658	5.0665958
2021-11-14 02:45:00	1.04457	1.044804	6.1111658	5.0665958
2021-11-14 02:50:00	1.04551	1.044758	6.1121058	5.0665958
2021-11-14 02:55:00	1.04457	1.044711	6.1111658	5.0665958
2021-11-14 03:00:00	1.04551	1.044805	6.1121058	5.0665958
2021-11-14 03:05:00	1.04364	1.044712	6.1102358	5.0665958
2021-11-14 03:10:00	1.04457	1.044712	6.1111658	5.0665958
2021-11-14 03:15:00	1.04551	1.044759	6.1121058	5.0665958
2021-11-14 03:20:00	1.04364	1.044713	6.1102358	5.0665958
2021-11-14 03:25:00	1.04457	1.044666	6.1111658	5.0665958
2021-11-14 03:30:00	1.04457	1.044666	6.1111658	5.0665958
2021-11-14 03:35:00	1.04457	1.044666	6.1111658	5.0665958
2021-11-14 03:40:00	1.04457	1.044572	6.1111658	5.0665958
2021-11-14 03:45:00	1.04504	1.044619	6.1116358	5.0665958
2021-11-14 03:50:00	1.0441	1.044478	6.1106958	5.0665958
2021-11-14 03:55:00	1.04364	1.044478	6.1102358	5.0665958
2021-11-14 04:00:00	1.0441	1.044431	6.1106958	5.0665958
2021-11-14 04:05:00	1.04457	1.044337	6.1111658	5.0665958
2021-11-14 04:10:00	1.04457	1.04443	6.1111658	5.0665958
2021-11-14 04:15:00	1.04457	1.04443	6.1111658	5.0665958
2021-11-14 04:20:00	1.04551	1.044524	6.1121058	5.0665958
2021-11-14 04:25:00	1.0441	1.044477	6.1106958	5.0665958
2021-11-14 04:30:00	1.04364	1.044384	6.1102358	5.0665958
2021-11-14 04:35:00	1.0441	1.04429	6.1106958	5.0665958
2021-11-14 04:40:00	1.04504	1.044384	6.1116358	5.0665958
2021-11-14 04:45:00	1.04457	1.044477	6.1111658	5.0665958
2021-11-14 04:50:00	1.04457	1.044524	6.1111658	5.0665958
2021-11-14 04:55:00	1.04457	1.044524	6.1111658	5.0665958
2021-11-14 05:00:00	1.0441	1.044477	6.1106958	5.0665958
2021-11-14 05:05:00	1.0441	1.04443	6.1106958	5.0665958
2021-11-14 05:10:00	1.04457	1.044336	6.1111658	5.0665958
2021-11-14 05:15:00	1.04457	1.044383	6.1111658	5.0665958
2021-11-14 05:20:00	1.04504	1.044523	6.1116358	5.0665958
2021-11-14 05:25:00	1.04457	1.04457	6.1111658	5.0665958
2021-11-14 05:30:00	1.0441	1.044476	6.1106958	5.0665958
2021-11-14 05:35:00	1.04457	1.044476	6.1111658	5.0665958
2021-11-14 05:40:00	1.04504	1.044523	6.1116358	5.0665958
2021-11-14 05:45:00	1.04504	1.04457	6.1116358	5.0665958
2021-11-14 05:50:00	1.04457	1.044617	6.1111658	5.0665958
2021-11-14 05:55:00	1.04364	1.044571	6.1102358	5.0665958
2021-11-14 06:00:00	1.04457	1.044571	6.1111658	5.0665958
2021-11-14 06:05:00	1.04457	1.044571	6.1111658	5.0665958
2021-11-14 06:10:00	1.04364	1.044431	6.1102358	5.0665958
2021-11-14 06:15:00	1.04364	1.044338	6.1102358	5.0665958
2021-11-14 06:20:00	1.04504	1.044432	6.1116358	5.0665958
2021-11-14 06:25:00	1.04504	1.044479	6.1116358	5.0665958
2021-11-14 06:30:00	1.04504	1.044479	6.1116358	5.0665958
2021-11-14 06:35:00	1.04504	1.044479	6.1116358	5.0665958
2021-11-14 06:40:00	1.04597	1.044619	6.1125658	5.0665958
2021-11-14 06:45:00	1.04504	1.044759	6.1116358	5.0665958
2021-11-14 06:50:00	1.04504	1.044806	6.1116358	5.0665958
2021-11-14 06:55:00	1.04597	1.044946	6.1125658	5.0665958
2021-11-14 07:00:00	1.04597	1.045179	6.1125658	5.0665958
2021-11-14 07:05:00	1.04457	1.045272	6.1111658	5.0665958
2021-11-14 07:10:00	1.04597	1.045365	6.1125658	5.0665958
2021-11-14 07:15:00	1.04597	1.045458	6.1125658	5.0665958
2021-11-14 07:20:00	1.04504	1.045458	6.1116358	5.0665958
2021-11-14 07:25:00	1.04504	1.045458	6.1116358	5.0665958
2021-11-14 07:30:00	1.04597	1.045458	6.1125658	5.0665958
2021-11-14 07:35:00	1.04504	1.045458	6.1116358	5.0665958
2021-11-14 07:40:00	1.04597	1.045551	6.1125658	5.0665958
2021-11-14 07:45:00	1.04457	1.045411	6.1111658	5.0665958
2021-11-14 07:50:00	1.04551	1.045365	6.1121058	5.0665958
2021-11-14 07:55:00	1.04457	1.045365	6.1111658	5.0665958
2021-11-14 08:00:00	1.04504	1.045272	6.1116358	5.0665958
2021-11-14 08:05:00	1.04597	1.045272	6.1125658	5.0665958
2021-11-14 08:10:00	1.04597	1.045365	6.1125658	5.0665958
2021-11-14 08:15:00	1.04457	1.045318	6.1111658	5.0665958
2021-11-14 08:20:00	1.04551	1.045272	6.1121058	5.0665958
2021-11-14 08:25:00	1.04551	1.045319	6.1121058	5.0665958
2021-11-14 08:30:00	1.04457	1.045179	6.1111658	5.0665958
2021-11-14 08:35:00	1.04551	1.045273	6.1121058	5.0665958
2021-11-14 08:40:00	1.04504	1.045226	6.1116358	5.0665958
2021-11-14 08:45:00	1.04597	1.045366	6.1125658	5.0665958
2021-11-14 08:50:00	1.04504	1.045366	6.1116358	5.0665958
2021-11-14 08:55:00	1.04551	1.04532	6.1121058	5.0665958
2021-11-14 09:00:00	1.04551	1.045274	6.1121058	5.0665958
2021-11-14 09:05:00	1.04457	1.045274	6.1111658	5.0665958
2021-11-14 09:10:00	1.04597	1.04532	6.1125658	5.0665958
2021-11-14 09:15:00	1.04597	1.045366	6.1125658	5.0665958
2021-11-14 09:20:00	1.04597	1.045506	6.1125658	5.0665958
2021-11-14 09:25:00	1.04597	1.045552	6.1125658	5.0665958
2021-11-14 09:30:00	1.04597	1.045645	6.1125658	5.0665958
2021-11-14 09:35:00	1.04597	1.045645	6.1125658	5.0665958
2021-11-14 09:40:00	1.04504	1.045645	6.1116358	5.0665958
2021-11-14 09:45:00	1.04597	1.045691	6.1125658	5.0665958
2021-11-14 09:50:00	1.04597	1.045737	6.1125658	5.0665958
2021-11-14 09:55:00	1.04597	1.045877	6.1125658	5.0665958
2021-11-14 10:00:00	1.04457	1.045737	6.1111658	5.0665958
2021-11-14 10:05:00	1.04551	1.045691	6.1121058	5.0665958
2021-11-14 10:10:00	1.04551	1.045645	6.1121058	5.0665958
2021-11-14 10:15:00	1.04551	1.045599	6.1121058	5.0665958
2021-11-14 10:20:00	1.04597	1.045599	6.1125658	5.0665958
2021-11-14 10:25:00	1.04597	1.045599	6.1125658	5.0665958
2021-11-14 10:30:00	1.04597	1.045692	6.1125658	5.0665958
2021-11-14 10:35:00	1.04504	1.045599	6.1116358	5.0665958
2021-11-14 10:40:00	1.04551	1.045553	6.1121058	5.0665958
2021-11-14 10:45:00	1.04457	1.045413	6.1111658	5.0665958
2021-11-14 10:50:00	1.04551	1.045507	6.1121058	5.0665958
2021-11-14 10:55:00	1.04551	1.045507	6.1121058	5.0665958
2021-11-14 11:00:00	1.04551	1.045507	6.1121058	5.0665958
2021-11-14 11:05:00	1.04551	1.045507	6.1121058	5.0665958
2021-11-14 11:10:00	1.04551	1.045461	6.1121058	5.0665958
2021-11-14 11:15:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-14 11:20:00	1.04457	1.045275	6.1111658	5.0665958
2021-11-14 11:25:00	1.04597	1.045368	6.1125658	5.0665958
2021-11-14 11:30:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-14 11:35:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-14 11:40:00	1.04597	1.045508	6.1125658	5.0665958
2021-11-14 11:45:00	1.04504	1.045461	6.1116358	5.0665958
2021-11-14 11:50:00	1.04597	1.045507	6.1125658	5.0665958
2021-11-14 11:55:00	1.04597	1.045553	6.1125658	5.0665958
2021-11-14 12:00:00	1.04551	1.045553	6.1121058	5.0665958
2021-11-14 12:05:00	1.04551	1.045553	6.1121058	5.0665958
2021-11-14 12:10:00	1.04504	1.0456	6.1116358	5.0665958
2021-11-14 12:15:00	1.04551	1.045554	6.1121058	5.0665958
2021-11-14 12:20:00	1.04504	1.045507	6.1116358	5.0665958
2021-11-14 12:25:00	1.04504	1.04546	6.1116358	5.0665958
2021-11-14 12:30:00	1.04551	1.045414	6.1121058	5.0665958
2021-11-14 12:35:00	1.04504	1.045414	6.1116358	5.0665958
2021-11-14 12:40:00	1.04504	1.045321	6.1116358	5.0665958
2021-11-14 12:45:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-14 12:50:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-14 12:55:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-14 13:00:00	1.04457	1.045228	6.1111658	5.0665958
2021-11-14 13:05:00	1.04551	1.045228	6.1121058	5.0665958
2021-11-14 13:10:00	1.0441	1.045134	6.1106958	5.0665958
2021-11-14 13:15:00	1.04504	1.045134	6.1116358	5.0665958
2021-11-14 13:20:00	1.04504	1.045087	6.1116358	5.0665958
2021-11-14 13:25:00	1.04504	1.045087	6.1116358	5.0665958
2021-11-14 13:30:00	1.04504	1.045087	6.1116358	5.0665958
2021-11-14 13:35:00	1.04504	1.04504	6.1116358	5.0665958
2021-11-14 13:40:00	1.04551	1.04504	6.1121058	5.0665958
2021-11-14 13:45:00	1.04457	1.044946	6.1111658	5.0665958
2021-11-14 13:50:00	1.04551	1.04504	6.1121058	5.0665958
2021-11-14 13:55:00	1.04597	1.045086	6.1125658	5.0665958
2021-11-14 14:00:00	1.04597	1.045273	6.1125658	5.0665958
2021-11-14 14:05:00	1.04597	1.045366	6.1125658	5.0665958
2021-11-14 14:10:00	1.04551	1.045413	6.1121058	5.0665958
2021-11-14 14:15:00	1.04551	1.04546	6.1121058	5.0665958
2021-11-14 14:20:00	1.04551	1.045507	6.1121058	5.0665958
2021-11-14 14:25:00	1.04551	1.045554	6.1121058	5.0665958
2021-11-14 14:30:00	1.04597	1.0456	6.1125658	5.0665958
2021-11-14 14:35:00	1.04597	1.04574	6.1125658	5.0665958
2021-11-14 14:40:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-14 14:45:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-14 14:50:00	1.04551	1.04574	6.1121058	5.0665958
2021-11-14 14:55:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-14 15:00:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-14 15:05:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-14 15:10:00	1.04597	1.04574	6.1125658	5.0665958
2021-11-14 15:15:00	1.04504	1.045693	6.1116358	5.0665958
2021-11-14 15:20:00	1.04644	1.04574	6.1130358	5.0665958
2021-11-14 15:25:00	1.04597	1.04574	6.1125658	5.0665958
2021-11-14 15:30:00	1.04597	1.04574	6.1125658	5.0665958
2021-11-14 15:35:00	1.04551	1.045694	6.1121058	5.0665958
2021-11-14 15:40:00	1.04457	1.0456	6.1111658	5.0665958
2021-11-14 15:45:00	1.04551	1.0456	6.1121058	5.0665958
2021-11-14 15:50:00	1.04551	1.0456	6.1121058	5.0665958
2021-11-14 15:55:00	1.04597	1.045646	6.1125658	5.0665958
2021-11-14 16:00:00	1.04551	1.0456	6.1121058	5.0665958
2021-11-14 16:05:00	1.04551	1.045647	6.1121058	5.0665958
2021-11-14 16:10:00	1.04457	1.04546	6.1111658	5.0665958
2021-11-14 16:15:00	1.04551	1.045414	6.1121058	5.0665958
2021-11-14 16:20:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-14 16:25:00	1.04551	1.045368	6.1121058	5.0665958
2021-11-14 16:30:00	1.04597	1.045508	6.1125658	5.0665958
2021-11-14 16:35:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-14 16:40:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-14 16:45:00	1.04504	1.045415	6.1116358	5.0665958
2021-11-14 16:50:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-14 16:55:00	1.04551	1.045415	6.1121058	5.0665958
2021-11-14 17:00:00	1.04551	1.045509	6.1121058	5.0665958
2021-11-14 17:05:00	1.04551	1.045509	6.1121058	5.0665958
2021-11-14 17:10:00	1.04551	1.045509	6.1121058	5.0665958
2021-11-14 17:15:00	1.04551	1.045509	6.1121058	5.0665958
2021-11-14 17:20:00	1.04457	1.045369	6.1111658	5.0665958
2021-11-14 17:25:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-14 17:30:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-14 17:35:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-14 17:40:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-14 17:45:00	1.04597	1.045462	6.1125658	5.0665958
2021-11-14 17:50:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-14 17:55:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-14 18:00:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-14 18:05:00	1.04551	1.045462	6.1121058	5.0665958
2021-11-14 18:10:00	1.04551	1.045556	6.1121058	5.0665958
2021-11-14 18:15:00	1.04597	1.045602	6.1125658	5.0665958
2021-11-14 18:20:00	1.04597	1.045648	6.1125658	5.0665958
2021-11-14 18:25:00	1.04597	1.045694	6.1125658	5.0665958
2021-11-14 18:30:00	1.04597	1.04574	6.1125658	5.0665958
2021-11-14 18:35:00	1.04597	1.04574	6.1125658	5.0665958
2021-11-14 18:40:00	1.04597	1.045786	6.1125658	5.0665958
2021-11-14 18:45:00	1.04597	1.045832	6.1125658	5.0665958
2021-11-14 18:50:00	1.04551	1.045832	6.1121058	5.0665958
2021-11-14 18:55:00	1.04597	1.045878	6.1125658	5.0665958
2021-11-14 19:00:00	1.04504	1.045831	6.1116358	5.0665958
2021-11-14 19:05:00	1.04597	1.045831	6.1125658	5.0665958
2021-11-14 19:10:00	1.04597	1.045831	6.1125658	5.0665958
2021-11-14 19:15:00	1.04551	1.045785	6.1121058	5.0665958
2021-11-14 19:20:00	1.04551	1.045739	6.1121058	5.0665958
2021-11-14 19:25:00	1.04551	1.045693	6.1121058	5.0665958
2021-11-14 19:30:00	1.04457	1.045553	6.1111658	5.0665958
2021-11-14 19:35:00	1.04551	1.045507	6.1121058	5.0665958
2021-11-14 19:40:00	1.04504	1.04546	6.1116358	5.0665958
2021-11-14 19:45:00	1.04551	1.045414	6.1121058	5.0665958
2021-11-14 19:50:00	1.04457	1.045367	6.1111658	5.0665958
2021-11-14 19:55:00	1.04551	1.045321	6.1121058	5.0665958
2021-11-14 20:00:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-14 20:05:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-14 20:10:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-14 20:15:00	1.04457	1.045181	6.1111658	5.0665958
2021-11-14 20:20:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-14 20:25:00	1.04551	1.045275	6.1121058	5.0665958
2021-11-14 20:30:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-14 20:35:00	1.04551	1.045322	6.1121058	5.0665958
2021-11-14 20:40:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-14 20:45:00	1.04597	1.045462	6.1125658	5.0665958
2021-11-14 20:50:00	1.04597	1.045508	6.1125658	5.0665958
2021-11-14 20:55:00	1.04597	1.045554	6.1125658	5.0665958
2021-11-14 21:00:00	1.04551	1.045554	6.1121058	5.0665958
2021-11-14 21:05:00	1.04551	1.045648	6.1121058	5.0665958
2021-11-14 21:10:00	1.04551	1.045648	6.1121058	5.0665958
2021-11-14 21:15:00	1.04551	1.045648	6.1121058	5.0665958
2021-11-14 21:20:00	1.04551	1.045648	6.1121058	5.0665958
2021-11-14 21:25:00	1.04551	1.045648	6.1121058	5.0665958
2021-11-14 21:30:00	1.04457	1.045554	6.1111658	5.0665958
2021-11-14 21:35:00	1.04457	1.045414	6.1111658	5.0665958
2021-11-14 21:40:00	1.04504	1.045321	6.1116358	5.0665958
2021-11-14 21:45:00	1.04504	1.045228	6.1116358	5.0665958
2021-11-14 21:50:00	1.04504	1.045181	6.1116358	5.0665958
2021-11-14 21:55:00	1.04457	1.045087	6.1111658	5.0665958
2021-11-14 22:00:00	1.04551	1.045087	6.1121058	5.0665958
2021-11-14 22:05:00	1.04597	1.045133	6.1125658	5.0665958
2021-11-14 22:10:00	1.04597	1.045179	6.1125658	5.0665958
2021-11-14 22:15:00	1.04504	1.045132	6.1116358	5.0665958
2021-11-14 22:20:00	1.04504	1.045179	6.1116358	5.0665958
2021-11-14 22:25:00	1.04551	1.045273	6.1121058	5.0665958
2021-11-14 22:30:00	1.04551	1.04532	6.1121058	5.0665958
2021-11-14 22:35:00	1.04457	1.045273	6.1111658	5.0665958
2021-11-14 22:40:00	1.04457	1.045226	6.1111658	5.0665958
2021-11-14 22:45:00	1.04457	1.045226	6.1111658	5.0665958
2021-11-14 22:50:00	1.04457	1.045132	6.1111658	5.0665958
2021-11-14 22:55:00	1.04504	1.045039	6.1116358	5.0665958
2021-11-14 23:00:00	1.04504	1.044946	6.1116358	5.0665958
2021-11-14 23:05:00	1.04504	1.044946	6.1116358	5.0665958
2021-11-14 23:10:00	1.04597	1.045039	6.1125658	5.0665958
2021-11-14 23:15:00	1.04597	1.045085	6.1125658	5.0665958
2021-11-14 23:20:00	1.04551	1.045085	6.1121058	5.0665958
2021-11-14 23:25:00	1.04457	1.045085	6.1111658	5.0665958
2021-11-14 23:30:00	1.04551	1.045179	6.1121058	5.0665958
2021-11-14 23:35:00	1.04551	1.045273	6.1121058	5.0665958
2021-11-14 23:40:00	1.04457	1.045273	6.1111658	5.0665958
2021-11-14 23:45:00	1.04457	1.045226	6.1111658	5.0665958
2021-11-14 23:50:00	1.04504	1.045226	6.1116358	5.0665958
2021-11-14 23:55:00	1.04551	1.045273	6.1121058	5.0665958
2021-11-15 00:00:00	1.04457	1.045133	6.1111658	5.0665958
2021-11-15 00:05:00	1.04457	1.044993	6.1111658	5.0665958
2021-11-15 00:10:00	1.04504	1.044946	6.1116358	5.0665958
2021-11-15 00:15:00	1.0441	1.044899	6.1106958	5.0665958
2021-11-15 00:20:00	1.04597	1.044945	6.1125658	5.0665958
2021-11-15 00:25:00	1.04597	1.044991	6.1125658	5.0665958
2021-11-15 00:30:00	1.04597	1.045131	6.1125658	5.0665958
2021-11-15 00:35:00	1.0441	1.045084	6.1106958	5.0665958
2021-11-15 00:40:00	1.04364	1.044944	6.1102358	5.0665958
2021-11-15 00:45:00	1.04364	1.044757	6.1102358	5.0665958
2021-11-15 00:50:00	1.04457	1.044757	6.1111658	5.0665958
2021-11-15 00:55:00	1.04457	1.044757	6.1111658	5.0665958
2021-11-15 01:00:00	1.04551	1.044804	6.1121058	5.0665958
2021-11-15 01:05:00	1.04504	1.044898	6.1116358	5.0665958
2021-11-15 01:10:00	1.04457	1.044758	6.1111658	5.0665958
2021-11-15 01:15:00	1.04457	1.044618	6.1111658	5.0665958
2021-11-15 01:20:00	1.04457	1.044478	6.1111658	5.0665958
2021-11-15 01:25:00	1.04457	1.044525	6.1111658	5.0665958
2021-11-15 01:30:00	1.04457	1.044618	6.1111658	5.0665958
2021-11-15 01:35:00	1.04364	1.044618	6.1102358	5.0665958
2021-11-15 01:40:00	1.04457	1.044618	6.1111658	5.0665958
2021-11-15 01:45:00	1.04457	1.044618	6.1111658	5.0665958
2021-11-15 01:50:00	1.04457	1.044524	6.1111658	5.0665958
2021-11-15 01:55:00	1.0441	1.04443	6.1106958	5.0665958
2021-11-15 02:00:00	1.04504	1.044477	6.1116358	5.0665958
2021-11-15 02:05:00	1.04364	1.044384	6.1102358	5.0665958
2021-11-15 02:10:00	1.0441	1.044337	6.1106958	5.0665958
2021-11-15 02:15:00	1.0441	1.04429	6.1106958	5.0665958
2021-11-15 02:20:00	1.04364	1.044197	6.1102358	5.0665958
2021-11-15 02:25:00	1.04364	1.044197	6.1102358	5.0665958
2021-11-15 02:30:00	1.0441	1.04415	6.1106958	5.0665958
2021-11-15 02:35:00	1.04364	1.044057	6.1102358	5.0665958
2021-11-15 02:40:00	1.0441	1.04401	6.1106958	5.0665958
2021-11-15 02:45:00	1.0441	1.04401	6.1106958	5.0665958
2021-11-15 02:50:00	1.04364	1.04387	6.1102358	5.0665958
2021-11-15 02:55:00	1.04364	1.04387	6.1102358	5.0665958
2021-11-15 03:00:00	1.04364	1.043824	6.1102358	5.0665958
2021-11-15 03:05:00	1.04317	1.043731	6.1097658	5.0665958
2021-11-15 03:10:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-15 03:15:00	1.04457	1.043824	6.1111658	5.0665958
2021-11-15 03:20:00	1.04364	1.043778	6.1102358	5.0665958
2021-11-15 03:25:00	1.04317	1.043731	6.1097658	5.0665958
2021-11-15 03:30:00	1.04457	1.043778	6.1111658	5.0665958
2021-11-15 03:35:00	1.04364	1.043732	6.1102358	5.0665958
2021-11-15 03:40:00	1.04364	1.043732	6.1102358	5.0665958
2021-11-15 03:45:00	1.04364	1.043732	6.1102358	5.0665958
2021-11-15 03:50:00	1.0441	1.043778	6.1106958	5.0665958
2021-11-15 03:55:00	1.0441	1.043871	6.1106958	5.0665958
2021-11-15 04:00:00	1.04364	1.043871	6.1102358	5.0665958
2021-11-15 04:05:00	1.04364	1.043778	6.1102358	5.0665958
2021-11-15 04:10:00	1.04364	1.043778	6.1102358	5.0665958
2021-11-15 04:15:00	1.04457	1.043918	6.1111658	5.0665958
2021-11-15 04:20:00	1.04364	1.043825	6.1102358	5.0665958
2021-11-15 04:25:00	1.04457	1.043918	6.1111658	5.0665958
2021-11-15 04:30:00	1.04457	1.044011	6.1111658	5.0665958
2021-11-15 04:35:00	1.04364	1.044011	6.1102358	5.0665958
2021-11-15 04:40:00	1.04364	1.043965	6.1102358	5.0665958
2021-11-15 04:45:00	1.04457	1.044012	6.1111658	5.0665958
2021-11-15 04:50:00	1.0441	1.044058	6.1106958	5.0665958
2021-11-15 04:55:00	1.0441	1.044104	6.1106958	5.0665958
2021-11-15 05:00:00	1.0441	1.04415	6.1106958	5.0665958
2021-11-15 05:05:00	1.04504	1.044197	6.1116358	5.0665958
2021-11-15 05:10:00	1.0441	1.044243	6.1106958	5.0665958
2021-11-15 05:15:00	1.0441	1.044196	6.1106958	5.0665958
2021-11-15 05:20:00	1.04364	1.044103	6.1102358	5.0665958
2021-11-15 05:25:00	1.04364	1.044103	6.1102358	5.0665958
2021-11-15 05:30:00	1.04364	1.044103	6.1102358	5.0665958
2021-11-15 05:35:00	1.04364	1.04401	6.1102358	5.0665958
2021-11-15 05:40:00	1.0441	1.04401	6.1106958	5.0665958
2021-11-15 05:45:00	1.0441	1.04401	6.1106958	5.0665958
2021-11-15 05:50:00	1.04364	1.043964	6.1102358	5.0665958
2021-11-15 05:55:00	1.04364	1.043824	6.1102358	5.0665958
2021-11-15 06:00:00	1.04364	1.043778	6.1102358	5.0665958
2021-11-15 06:05:00	1.04317	1.043685	6.1097658	5.0665958
2021-11-15 06:10:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-15 06:15:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-15 06:20:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-15 06:25:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-15 06:30:00	1.04364	1.043639	6.1102358	5.0665958
2021-11-15 06:35:00	1.04457	1.043686	6.1111658	5.0665958
2021-11-15 06:40:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-15 06:45:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-15 06:50:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-15 06:55:00	1.04364	1.043733	6.1102358	5.0665958
2021-11-15 07:00:00	1.04317	1.043686	6.1097658	5.0665958
2021-11-15 07:05:00	1.04317	1.043639	6.1097658	5.0665958
2021-11-15 07:10:00	1.04457	1.043732	6.1111658	5.0665958
2021-11-15 07:15:00	1.0441	1.043778	6.1106958	5.0665958
2021-11-15 07:20:00	1.04364	1.043778	6.1102358	5.0665958
2021-11-15 07:25:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-15 07:30:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-15 07:35:00	1.0441	1.043731	6.1106958	5.0665958
2021-11-15 07:40:00	1.04317	1.043684	6.1097658	5.0665958
2021-11-15 07:45:00	1.0441	1.04373	6.1106958	5.0665958
2021-11-15 07:50:00	1.04364	1.043777	6.1102358	5.0665958
2021-11-15 07:55:00	1.04364	1.043824	6.1102358	5.0665958
2021-11-15 08:00:00	1.0441	1.043777	6.1106958	5.0665958
2021-11-15 08:05:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-15 08:10:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-15 08:15:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-15 08:20:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-15 08:25:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-15 08:30:00	1.04364	1.043732	6.1102358	5.0665958
2021-11-15 08:35:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-15 08:40:00	1.04504	1.043826	6.1116358	5.0665958
2021-11-15 08:45:00	1.04457	1.043919	6.1111658	5.0665958
2021-11-15 08:50:00	1.04457	1.043966	6.1111658	5.0665958
2021-11-15 08:55:00	1.04364	1.043966	6.1102358	5.0665958
2021-11-15 09:00:00	1.04364	1.043966	6.1102358	5.0665958
2021-11-15 09:05:00	1.0441	1.044012	6.1106958	5.0665958
2021-11-15 09:10:00	1.0441	1.044058	6.1106958	5.0665958
2021-11-15 09:15:00	1.04364	1.044058	6.1102358	5.0665958
2021-11-15 09:20:00	1.04364	1.044058	6.1102358	5.0665958
2021-11-15 09:25:00	1.04364	1.044058	6.1102358	5.0665958
2021-11-15 09:30:00	1.0441	1.043964	6.1106958	5.0665958
2021-11-15 09:35:00	1.0441	1.043917	6.1106958	5.0665958
2021-11-15 09:40:00	1.0441	1.04387	6.1106958	5.0665958
2021-11-15 09:45:00	1.04364	1.04387	6.1102358	5.0665958
2021-11-15 09:50:00	1.04364	1.04387	6.1102358	5.0665958
2021-11-15 09:55:00	1.04364	1.043824	6.1102358	5.0665958
2021-11-15 10:00:00	1.04364	1.043778	6.1102358	5.0665958
2021-11-15 10:05:00	1.04364	1.043778	6.1102358	5.0665958
2021-11-15 10:10:00	1.04457	1.043871	6.1111658	5.0665958
2021-11-15 10:15:00	1.04364	1.043871	6.1102358	5.0665958
2021-11-15 10:20:00	1.04364	1.043825	6.1102358	5.0665958
2021-11-15 10:25:00	1.04364	1.043779	6.1102358	5.0665958
2021-11-15 10:30:00	1.04364	1.043733	6.1102358	5.0665958
2021-11-15 10:35:00	1.04364	1.043733	6.1102358	5.0665958
2021-11-15 10:40:00	1.04364	1.043733	6.1102358	5.0665958
2021-11-15 10:45:00	1.04364	1.043733	6.1102358	5.0665958
2021-11-15 10:50:00	1.04504	1.043873	6.1116358	5.0665958
2021-11-15 10:55:00	1.0441	1.043919	6.1106958	5.0665958
2021-11-15 11:00:00	1.04364	1.043826	6.1102358	5.0665958
2021-11-15 11:05:00	1.0441	1.043872	6.1106958	5.0665958
2021-11-15 11:10:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-15 11:15:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-15 11:20:00	1.0441	1.043918	6.1106958	5.0665958
2021-11-15 11:25:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-15 11:30:00	1.04457	1.044011	6.1111658	5.0665958
2021-11-15 11:35:00	1.04364	1.044011	6.1102358	5.0665958
2021-11-15 11:40:00	1.0441	1.043917	6.1106958	5.0665958
2021-11-15 11:45:00	1.04364	1.043871	6.1102358	5.0665958
2021-11-15 11:50:00	1.04364	1.043871	6.1102358	5.0665958
2021-11-15 11:55:00	1.04364	1.043825	6.1102358	5.0665958
2021-11-15 12:00:00	1.04364	1.043825	6.1102358	5.0665958
2021-11-15 12:05:00	1.04504	1.043965	6.1116358	5.0665958
2021-11-15 12:10:00	1.04504	1.044059	6.1116358	5.0665958
2021-11-15 12:15:00	1.04504	1.044199	6.1116358	5.0665958
2021-11-15 12:20:00	1.04504	1.044246	6.1116358	5.0665958
2021-11-15 12:25:00	1.0441	1.044292	6.1106958	5.0665958
2021-11-15 12:30:00	1.04597	1.044479	6.1125658	5.0665958
2021-11-15 12:35:00	1.04551	1.044666	6.1121058	5.0665958
2021-11-15 12:40:00	1.04551	1.044853	6.1121058	5.0665958
2021-11-15 12:45:00	1.04597	1.045086	6.1125658	5.0665958
2021-11-15 12:50:00	1.04597	1.045319	6.1125658	5.0665958
2021-11-15 12:55:00	1.04457	1.045272	6.1111658	5.0665958
2021-11-15 13:00:00	1.04551	1.045319	6.1121058	5.0665958
2021-11-15 13:05:00	1.04504	1.045319	6.1116358	5.0665958
2021-11-15 13:10:00	1.04504	1.045319	6.1116358	5.0665958
2021-11-15 13:15:00	1.04504	1.045413	6.1116358	5.0665958
2021-11-15 13:20:00	1.04504	1.04532	6.1116358	5.0665958
2021-11-15 13:25:00	1.04504	1.045273	6.1116358	5.0665958
2021-11-15 13:30:00	1.04551	1.045273	6.1121058	5.0665958
2021-11-15 13:35:00	1.04597	1.045273	6.1125658	5.0665958
2021-11-15 13:40:00	1.04597	1.045273	6.1125658	5.0665958
2021-11-15 13:45:00	1.04551	1.045367	6.1121058	5.0665958
2021-11-15 13:50:00	1.04551	1.045367	6.1121058	5.0665958
2021-11-15 13:55:00	1.04551	1.045414	6.1121058	5.0665958
2021-11-15 14:00:00	1.04551	1.045461	6.1121058	5.0665958
2021-11-15 14:05:00	1.04551	1.045508	6.1121058	5.0665958
2021-11-15 14:10:00	1.04551	1.045555	6.1121058	5.0665958
2021-11-15 14:15:00	1.04551	1.045602	6.1121058	5.0665958
2021-11-15 14:20:00	1.04504	1.045555	6.1116358	5.0665958
2021-11-15 14:25:00	1.04551	1.045509	6.1121058	5.0665958
2021-11-15 14:30:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-15 14:35:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-15 14:40:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-15 14:45:00	1.04504	1.045416	6.1116358	5.0665958
2021-11-15 14:50:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 14:55:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 15:00:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 15:05:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 15:10:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-15 15:15:00	1.04504	1.045416	6.1116358	5.0665958
2021-11-15 15:20:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 15:25:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 15:30:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 15:35:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-15 15:40:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-15 15:45:00	1.04551	1.045463	6.1121058	5.0665958
2021-11-15 15:50:00	1.04504	1.045416	6.1116358	5.0665958
2021-11-15 15:55:00	1.04504	1.045369	6.1116358	5.0665958
2021-11-15 16:00:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-15 16:05:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 16:10:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 16:15:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 16:20:00	1.04551	1.045416	6.1121058	5.0665958
2021-11-15 16:25:00	1.04504	1.045369	6.1116358	5.0665958
2021-11-15 16:30:00	1.04551	1.045369	6.1121058	5.0665958
2021-11-15 16:35:00	1.04504	1.045322	6.1116358	5.0665958
2021-11-15 16:40:00	1.04457	1.045275	6.1111658	5.0665958
2021-11-15 16:45:00	1.04597	1.045368	6.1125658	5.0665958
2021-11-15 16:50:00	1.04597	1.045414	6.1125658	5.0665958
2021-11-15 16:55:00	1.04551	1.045414	6.1121058	5.0665958
2021-11-15 17:00:00	1.04457	1.04532	6.1111658	5.0665958
2021-11-15 17:05:00	1.04597	1.045366	6.1125658	5.0665958
2021-11-15 17:10:00	1.04597	1.045412	6.1125658	5.0665958
2021-11-15 17:15:00	1.04457	1.045365	6.1111658	5.0665958
2021-11-15 17:20:00	1.04551	1.045365	6.1121058	5.0665958
2021-11-15 17:25:00	1.04551	1.045412	6.1121058	5.0665958
2021-11-15 17:30:00	1.04504	1.045459	6.1116358	5.0665958
2021-11-15 17:35:00	1.04504	1.045366	6.1116358	5.0665958
2021-11-15 17:40:00	1.04504	1.045273	6.1116358	5.0665958
2021-11-15 17:45:00	1.04597	1.045319	6.1125658	5.0665958
2021-11-15 17:50:00	1.04457	1.045319	6.1111658	5.0665958
2021-11-15 17:55:00	1.04457	1.045179	6.1111658	5.0665958
2021-11-15 18:00:00	1.04457	1.045039	6.1111658	5.0665958
2021-11-15 18:05:00	1.04551	1.045133	6.1121058	5.0665958
2021-11-15 18:10:00	1.0441	1.044992	6.1106958	5.0665958
2021-11-15 18:15:00	1.04364	1.044805	6.1102358	5.0665958
2021-11-15 18:20:00	1.04457	1.044758	6.1111658	5.0665958
2021-11-15 18:25:00	1.04364	1.044618	6.1102358	5.0665958
2021-11-15 18:30:00	1.04551	1.044665	6.1121058	5.0665958
2021-11-15 18:35:00	1.04551	1.044619	6.1121058	5.0665958
2021-11-15 18:40:00	1.04317	1.044479	6.1097658	5.0665958
2021-11-15 18:45:00	1.0441	1.044432	6.1106958	5.0665958
2021-11-15 18:50:00	1.04317	1.044292	6.1097658	5.0665958
2021-11-15 18:55:00	1.04317	1.044058	6.1097658	5.0665958
2021-11-15 19:00:00	1.04317	1.043965	6.1097658	5.0665958
2021-11-15 19:05:00	1.04457	1.044058	6.1111658	5.0665958
2021-11-15 19:10:00	1.04364	1.043965	6.1102358	5.0665958
2021-11-15 19:15:00	1.04504	1.044105	6.1116358	5.0665958
2021-11-15 19:20:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-15 19:25:00	1.04504	1.043871	6.1116358	5.0665958
2021-11-15 19:30:00	1.0441	1.043964	6.1106958	5.0665958
2021-11-15 19:35:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-15 19:40:00	1.04364	1.043965	6.1102358	5.0665958
2021-11-15 19:45:00	1.04364	1.044012	6.1102358	5.0665958
2021-11-15 19:50:00	1.04457	1.044152	6.1111658	5.0665958
2021-11-15 19:55:00	1.04364	1.044059	6.1102358	5.0665958
2021-11-15 20:00:00	1.04364	1.044059	6.1102358	5.0665958
2021-11-15 20:05:00	1.04364	1.043919	6.1102358	5.0665958
2021-11-15 20:10:00	1.04457	1.044012	6.1111658	5.0665958
2021-11-15 20:15:00	1.0441	1.043918	6.1106958	5.0665958
2021-11-15 20:20:00	1.0441	1.043918	6.1106958	5.0665958
2021-11-15 20:25:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-15 20:30:00	1.04317	1.043871	6.1097658	5.0665958
2021-11-15 20:35:00	1.04317	1.043824	6.1097658	5.0665958
2021-11-15 20:40:00	1.04457	1.043824	6.1111658	5.0665958
2021-11-15 20:45:00	1.04364	1.043824	6.1102358	5.0665958
2021-11-15 20:50:00	1.04364	1.043824	6.1102358	5.0665958
2021-11-15 20:55:00	1.04364	1.043824	6.1102358	5.0665958
2021-11-15 21:00:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-15 21:05:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-15 21:10:00	1.04364	1.043639	6.1102358	5.0665958
2021-11-15 21:15:00	1.04364	1.043639	6.1102358	5.0665958
2021-11-15 21:20:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-15 21:25:00	1.04364	1.043733	6.1102358	5.0665958
2021-11-15 21:30:00	1.04317	1.043593	6.1097658	5.0665958
2021-11-15 21:35:00	1.04364	1.043593	6.1102358	5.0665958
2021-11-15 21:40:00	1.04457	1.043686	6.1111658	5.0665958
2021-11-15 21:45:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-15 21:50:00	1.04317	1.043639	6.1097658	5.0665958
2021-11-15 21:55:00	1.04317	1.043592	6.1097658	5.0665958
2021-11-15 22:00:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-15 22:05:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-15 22:10:00	1.04317	1.043545	6.1097658	5.0665958
2021-11-15 22:15:00	1.04364	1.043545	6.1102358	5.0665958
2021-11-15 22:20:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-15 22:25:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-15 22:30:00	1.04364	1.043499	6.1102358	5.0665958
2021-11-15 22:35:00	1.04364	1.043499	6.1102358	5.0665958
2021-11-15 22:40:00	1.04364	1.043546	6.1102358	5.0665958
2021-11-15 22:45:00	1.0427	1.043499	6.1092958	5.0665958
2021-11-15 22:50:00	1.04364	1.043499	6.1102358	5.0665958
2021-11-15 22:55:00	1.04364	1.043499	6.1102358	5.0665958
2021-11-15 23:00:00	1.04364	1.043546	6.1102358	5.0665958
2021-11-15 23:05:00	1.04364	1.043546	6.1102358	5.0665958
2021-11-15 23:10:00	1.0441	1.043592	6.1106958	5.0665958
2021-11-15 23:15:00	1.0441	1.043638	6.1106958	5.0665958
2021-11-15 23:20:00	1.0441	1.043684	6.1106958	5.0665958
2021-11-15 23:25:00	1.0441	1.04373	6.1106958	5.0665958
2021-11-15 23:30:00	1.0441	1.043776	6.1106958	5.0665958
2021-11-15 23:35:00	1.04364	1.04387	6.1102358	5.0665958
2021-11-15 23:40:00	1.04364	1.04387	6.1102358	5.0665958
2021-11-15 23:45:00	1.0427	1.043776	6.1092958	5.0665958
2021-11-15 23:50:00	1.04364	1.043776	6.1102358	5.0665958
2021-11-15 23:55:00	1.0427	1.043682	6.1092958	5.0665958
2021-11-16 00:00:00	1.04364	1.043636	6.1102358	5.0665958
2021-11-16 00:05:00	1.0427	1.043496	6.1092958	5.0665958
2021-11-16 00:10:00	1.04317	1.043403	6.1097658	5.0665958
2021-11-16 00:15:00	1.04364	1.043357	6.1102358	5.0665958
2021-11-16 00:20:00	1.04364	1.043311	6.1102358	5.0665958
2021-11-16 00:25:00	1.04317	1.043264	6.1097658	5.0665958
2021-11-16 00:30:00	1.0427	1.04317	6.1092958	5.0665958
2021-11-16 00:35:00	1.04364	1.043264	6.1102358	5.0665958
2021-11-16 00:40:00	1.04364	1.043264	6.1102358	5.0665958
2021-11-16 00:45:00	1.04364	1.043358	6.1102358	5.0665958
2021-11-16 00:50:00	1.0427	1.043264	6.1092958	5.0665958
2021-11-16 00:55:00	1.04364	1.043358	6.1102358	5.0665958
2021-11-16 01:00:00	1.0427	1.043311	6.1092958	5.0665958
2021-11-16 01:05:00	1.0427	1.043217	6.1092958	5.0665958
2021-11-16 01:10:00	1.0441	1.043263	6.1106958	5.0665958
2021-11-16 01:15:00	1.04364	1.04331	6.1102358	5.0665958
2021-11-16 01:20:00	1.0427	1.04331	6.1092958	5.0665958
2021-11-16 01:25:00	1.04224	1.04317	6.1088358	5.0665958
2021-11-16 01:30:00	1.04224	1.04303	6.1088358	5.0665958
2021-11-16 01:35:00	1.0427	1.042936	6.1092958	5.0665958
2021-11-16 01:40:00	1.04177	1.042843	6.1083658	5.0665958
2021-11-16 01:45:00	1.0441	1.042889	6.1106958	5.0665958
2021-11-16 01:50:00	1.0441	1.043029	6.1106958	5.0665958
2021-11-16 01:55:00	1.04317	1.043076	6.1097658	5.0665958
2021-11-16 02:00:00	1.04317	1.042983	6.1097658	5.0665958
2021-11-16 02:05:00	1.04317	1.042936	6.1097658	5.0665958
2021-11-16 02:10:00	1.0427	1.042936	6.1092958	5.0665958
2021-11-16 02:15:00	1.0427	1.042982	6.1092958	5.0665958
2021-11-16 02:20:00	1.0427	1.043028	6.1092958	5.0665958
2021-11-16 02:25:00	1.0427	1.043028	6.1092958	5.0665958
2021-11-16 02:30:00	1.0427	1.043121	6.1092958	5.0665958
2021-11-16 02:35:00	1.0427	1.042981	6.1092958	5.0665958
2021-11-16 02:40:00	1.0413	1.042701	6.1078958	5.0665958
2021-11-16 02:45:00	1.0427	1.042654	6.1092958	5.0665958
2021-11-16 02:50:00	1.0427	1.042607	6.1092958	5.0665958
2021-11-16 02:55:00	1.04364	1.042654	6.1102358	5.0665958
2021-11-16 03:00:00	1.04317	1.042701	6.1097658	5.0665958
2021-11-16 03:05:00	1.04364	1.042795	6.1102358	5.0665958
2021-11-16 03:10:00	1.0441	1.042935	6.1106958	5.0665958
2021-11-16 03:15:00	1.04364	1.043029	6.1102358	5.0665958
2021-11-16 03:20:00	1.04317	1.043076	6.1097658	5.0665958
2021-11-16 03:25:00	1.04317	1.043123	6.1097658	5.0665958
2021-11-16 03:30:00	1.04364	1.043357	6.1102358	5.0665958
2021-11-16 03:35:00	1.0427	1.043357	6.1092958	5.0665958
2021-11-16 03:40:00	1.04364	1.043451	6.1102358	5.0665958
2021-11-16 03:45:00	1.0427	1.043357	6.1092958	5.0665958
2021-11-16 03:50:00	1.0427	1.04331	6.1092958	5.0665958
2021-11-16 03:55:00	1.04177	1.043123	6.1083658	5.0665958
2021-11-16 04:00:00	1.0427	1.042983	6.1092958	5.0665958
2021-11-16 04:05:00	1.0427	1.042889	6.1092958	5.0665958
2021-11-16 04:10:00	1.0427	1.042842	6.1092958	5.0665958
2021-11-16 04:15:00	1.0427	1.042795	6.1092958	5.0665958
2021-11-16 04:20:00	1.04224	1.042655	6.1088358	5.0665958
2021-11-16 04:25:00	1.0427	1.042655	6.1092958	5.0665958
2021-11-16 04:30:00	1.04364	1.042655	6.1102358	5.0665958
2021-11-16 04:35:00	1.0427	1.042655	6.1092958	5.0665958
2021-11-16 04:40:00	1.0427	1.042655	6.1092958	5.0665958
2021-11-16 04:45:00	1.0427	1.042748	6.1092958	5.0665958
2021-11-16 04:50:00	1.04224	1.042702	6.1088358	5.0665958
2021-11-16 04:55:00	1.04317	1.042749	6.1097658	5.0665958
2021-11-16 05:00:00	1.0427	1.042749	6.1092958	5.0665958
2021-11-16 05:05:00	1.0427	1.042749	6.1092958	5.0665958
2021-11-16 05:10:00	1.0427	1.042795	6.1092958	5.0665958
2021-11-16 05:15:00	1.0427	1.042795	6.1092958	5.0665958
2021-11-16 05:20:00	1.0427	1.042701	6.1092958	5.0665958
2021-11-16 05:25:00	1.04177	1.042608	6.1083658	5.0665958
2021-11-16 05:30:00	1.04224	1.042562	6.1088358	5.0665958
2021-11-16 05:35:00	1.0427	1.042562	6.1092958	5.0665958
2021-11-16 05:40:00	1.0427	1.042608	6.1092958	5.0665958
2021-11-16 05:45:00	1.0427	1.042561	6.1092958	5.0665958
2021-11-16 05:50:00	1.04224	1.042515	6.1088358	5.0665958
2021-11-16 05:55:00	1.0427	1.042515	6.1092958	5.0665958
2021-11-16 06:00:00	1.04224	1.042469	6.1088358	5.0665958
2021-11-16 06:05:00	1.04177	1.042376	6.1083658	5.0665958
2021-11-16 06:10:00	1.04177	1.042283	6.1083658	5.0665958
2021-11-16 06:15:00	1.04177	1.042283	6.1083658	5.0665958
2021-11-16 06:20:00	1.0427	1.042329	6.1092958	5.0665958
2021-11-16 06:25:00	1.0413	1.042189	6.1078958	5.0665958
2021-11-16 06:30:00	1.0413	1.042049	6.1078958	5.0665958
2021-11-16 06:35:00	1.04224	1.042003	6.1088358	5.0665958
2021-11-16 06:40:00	1.04224	1.042003	6.1088358	5.0665958
2021-11-16 06:45:00	1.0427	1.042003	6.1092958	5.0665958
2021-11-16 06:50:00	1.04224	1.042003	6.1088358	5.0665958
2021-11-16 06:55:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-16 07:00:00	1.04224	1.04205	6.1088358	5.0665958
2021-11-16 07:05:00	1.0427	1.042143	6.1092958	5.0665958
2021-11-16 07:10:00	1.0427	1.042143	6.1092958	5.0665958
2021-11-16 07:15:00	1.0427	1.042283	6.1092958	5.0665958
2021-11-16 07:20:00	1.0427	1.042423	6.1092958	5.0665958
2021-11-16 07:25:00	1.04177	1.042376	6.1083658	5.0665958
2021-11-16 07:30:00	1.0427	1.042422	6.1092958	5.0665958
2021-11-16 07:35:00	1.0427	1.042422	6.1092958	5.0665958
2021-11-16 07:40:00	1.0427	1.042468	6.1092958	5.0665958
2021-11-16 07:45:00	1.0427	1.042561	6.1092958	5.0665958
2021-11-16 07:50:00	1.04364	1.042701	6.1102358	5.0665958
2021-11-16 07:55:00	1.0427	1.042701	6.1092958	5.0665958
2021-11-16 08:00:00	1.04317	1.042748	6.1097658	5.0665958
2021-11-16 08:05:00	1.04364	1.042842	6.1102358	5.0665958
2021-11-16 08:10:00	1.04364	1.042936	6.1102358	5.0665958
2021-11-16 08:15:00	1.0427	1.043029	6.1092958	5.0665958
2021-11-16 08:20:00	1.04364	1.043123	6.1102358	5.0665958
2021-11-16 08:25:00	1.04364	1.043217	6.1102358	5.0665958
2021-11-16 08:30:00	1.0427	1.043217	6.1092958	5.0665958
2021-11-16 08:35:00	1.0427	1.043217	6.1092958	5.0665958
2021-11-16 08:40:00	1.04364	1.043217	6.1102358	5.0665958
2021-11-16 08:45:00	1.0427	1.043217	6.1092958	5.0665958
2021-11-16 08:50:00	1.04364	1.043264	6.1102358	5.0665958
2021-11-16 08:55:00	1.04364	1.043264	6.1102358	5.0665958
2021-11-16 09:00:00	1.04364	1.043264	6.1102358	5.0665958
2021-11-16 09:05:00	1.04364	1.043358	6.1102358	5.0665958
2021-11-16 09:10:00	1.04364	1.043358	6.1102358	5.0665958
2021-11-16 09:15:00	1.04317	1.043311	6.1097658	5.0665958
2021-11-16 09:20:00	1.04364	1.043405	6.1102358	5.0665958
2021-11-16 09:25:00	1.04364	1.043499	6.1102358	5.0665958
2021-11-16 09:30:00	1.04364	1.043499	6.1102358	5.0665958
2021-11-16 09:35:00	1.04364	1.043593	6.1102358	5.0665958
2021-11-16 09:40:00	1.04364	1.043593	6.1102358	5.0665958
2021-11-16 09:45:00	1.04364	1.043593	6.1102358	5.0665958
2021-11-16 09:50:00	1.04364	1.043593	6.1102358	5.0665958
2021-11-16 09:55:00	1.0441	1.043639	6.1106958	5.0665958
2021-11-16 10:00:00	1.04317	1.043592	6.1097658	5.0665958
2021-11-16 10:05:00	1.0441	1.043685	6.1106958	5.0665958
2021-11-16 10:10:00	1.04364	1.043685	6.1102358	5.0665958
2021-11-16 10:15:00	1.0427	1.043591	6.1092958	5.0665958
2021-11-16 10:20:00	1.04364	1.043591	6.1102358	5.0665958
2021-11-16 10:25:00	1.04364	1.043591	6.1102358	5.0665958
2021-11-16 10:30:00	1.04457	1.043684	6.1111658	5.0665958
2021-11-16 10:35:00	1.04364	1.043684	6.1102358	5.0665958
2021-11-16 10:40:00	1.04317	1.043637	6.1097658	5.0665958
2021-11-16 10:45:00	1.04317	1.043544	6.1097658	5.0665958
2021-11-16 10:50:00	1.04317	1.043544	6.1097658	5.0665958
2021-11-16 10:55:00	1.04364	1.043498	6.1102358	5.0665958
2021-11-16 11:00:00	1.04364	1.043498	6.1102358	5.0665958
2021-11-16 11:05:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-16 11:10:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-16 11:15:00	1.0441	1.043638	6.1106958	5.0665958
2021-11-16 11:20:00	1.0441	1.043591	6.1106958	5.0665958
2021-11-16 11:25:00	1.0441	1.043637	6.1106958	5.0665958
2021-11-16 11:30:00	1.04364	1.043684	6.1102358	5.0665958
2021-11-16 11:35:00	1.04317	1.043684	6.1097658	5.0665958
2021-11-16 11:40:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-16 11:45:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-16 11:50:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-16 11:55:00	1.04317	1.043684	6.1097658	5.0665958
2021-11-16 12:00:00	1.04317	1.043637	6.1097658	5.0665958
2021-11-16 12:05:00	1.04317	1.043544	6.1097658	5.0665958
2021-11-16 12:10:00	1.04317	1.043451	6.1097658	5.0665958
2021-11-16 12:15:00	1.04317	1.043358	6.1097658	5.0665958
2021-11-16 12:20:00	1.04317	1.043311	6.1097658	5.0665958
2021-11-16 12:25:00	1.04317	1.043311	6.1097658	5.0665958
2021-11-16 12:30:00	1.04317	1.043264	6.1097658	5.0665958
2021-11-16 12:35:00	1.04364	1.043264	6.1102358	5.0665958
2021-11-16 12:40:00	1.04364	1.043264	6.1102358	5.0665958
2021-11-16 12:45:00	1.04364	1.043311	6.1102358	5.0665958
2021-11-16 12:50:00	1.04364	1.043358	6.1102358	5.0665958
2021-11-16 12:55:00	1.04364	1.043405	6.1102358	5.0665958
2021-11-16 13:00:00	1.04364	1.043452	6.1102358	5.0665958
2021-11-16 13:05:00	1.04317	1.043452	6.1097658	5.0665958
2021-11-16 13:10:00	1.04457	1.043592	6.1111658	5.0665958
2021-11-16 13:15:00	1.04364	1.043639	6.1102358	5.0665958
2021-11-16 13:20:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-16 13:25:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-16 13:30:00	1.04365	1.043687	6.1102458	5.0665958
2021-11-16 13:35:00	1.04365	1.043688	6.1102458	5.0665958
2021-11-16 13:40:00	1.04364	1.043688	6.1102358	5.0665958
2021-11-16 13:45:00	1.04364	1.043688	6.1102358	5.0665958
2021-11-16 13:50:00	1.04458	1.043782	6.1111758	5.0665958
2021-11-16 13:55:00	1.04364	1.043829	6.1102358	5.0665958
2021-11-16 14:00:00	1.04364	1.043736	6.1102358	5.0665958
2021-11-16 14:05:00	1.04364	1.043736	6.1102358	5.0665958
2021-11-16 14:10:00	1.04364	1.043736	6.1102358	5.0665958
2021-11-16 14:15:00	1.04364	1.043736	6.1102358	5.0665958
2021-11-16 14:20:00	1.04364	1.043735	6.1102358	5.0665958
2021-11-16 14:25:00	1.04364	1.043734	6.1102358	5.0665958
2021-11-16 14:30:00	1.04364	1.043734	6.1102358	5.0665958
2021-11-16 14:35:00	1.04364	1.043734	6.1102358	5.0665958
2021-11-16 14:40:00	1.04364	1.04364	6.1102358	5.0665958
2021-11-16 14:45:00	1.0441	1.043686	6.1106958	5.0665958
2021-11-16 14:50:00	1.0441	1.043732	6.1106958	5.0665958
2021-11-16 14:55:00	1.04457	1.043825	6.1111658	5.0665958
2021-11-16 15:00:00	1.04457	1.043918	6.1111658	5.0665958
2021-11-16 15:05:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-16 15:10:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-16 15:15:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-16 15:20:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-16 15:25:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-16 15:30:00	1.04364	1.043918	6.1102358	5.0665958
2021-11-16 15:35:00	1.0441	1.043918	6.1106958	5.0665958
2021-11-16 15:40:00	1.04457	1.043965	6.1111658	5.0665958
2021-11-16 15:45:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-16 15:50:00	1.04457	1.043872	6.1111658	5.0665958
2021-11-16 15:55:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-16 16:00:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-16 16:05:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-16 16:10:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-16 16:15:00	1.0441	1.043918	6.1106958	5.0665958
2021-11-16 16:20:00	1.0441	1.043964	6.1106958	5.0665958
2021-11-16 16:25:00	1.04504	1.044058	6.1116358	5.0665958
2021-11-16 16:30:00	1.0441	1.044011	6.1106958	5.0665958
2021-11-16 16:35:00	1.0441	1.044057	6.1106958	5.0665958
2021-11-16 16:40:00	1.04457	1.044057	6.1111658	5.0665958
2021-11-16 16:45:00	1.04364	1.044057	6.1102358	5.0665958
2021-11-16 16:50:00	1.04364	1.044057	6.1102358	5.0665958
2021-11-16 16:55:00	1.04364	1.044057	6.1102358	5.0665958
2021-11-16 17:00:00	1.04364	1.044057	6.1102358	5.0665958
2021-11-16 17:05:00	1.04364	1.044011	6.1102358	5.0665958
2021-11-16 17:10:00	1.04364	1.043965	6.1102358	5.0665958
2021-11-16 17:15:00	1.04364	1.043825	6.1102358	5.0665958
2021-11-16 17:20:00	1.04364	1.043779	6.1102358	5.0665958
2021-11-16 17:25:00	1.04364	1.043733	6.1102358	5.0665958
2021-11-16 17:30:00	1.04364	1.04364	6.1102358	5.0665958
2021-11-16 17:35:00	1.0441	1.043686	6.1106958	5.0665958
2021-11-16 17:40:00	1.0441	1.043732	6.1106958	5.0665958
2021-11-16 17:45:00	1.04364	1.043732	6.1102358	5.0665958
2021-11-16 17:50:00	1.04364	1.043732	6.1102358	5.0665958
2021-11-16 17:55:00	1.0427	1.043638	6.1092958	5.0665958
2021-11-16 18:00:00	1.04364	1.043638	6.1102358	5.0665958
2021-11-16 18:05:00	1.04317	1.043591	6.1097658	5.0665958
2021-11-16 18:10:00	1.04364	1.043591	6.1102358	5.0665958
2021-11-16 18:15:00	1.04317	1.043544	6.1097658	5.0665958
2021-11-16 18:20:00	1.04364	1.043544	6.1102358	5.0665958
2021-11-16 18:25:00	1.04317	1.043451	6.1097658	5.0665958
2021-11-16 18:30:00	1.0441	1.043451	6.1106958	5.0665958
2021-11-16 18:35:00	1.04364	1.043451	6.1102358	5.0665958
2021-11-16 18:40:00	1.04364	1.043451	6.1102358	5.0665958
2021-11-16 18:45:00	1.04364	1.043545	6.1102358	5.0665958
2021-11-16 18:50:00	1.04364	1.043545	6.1102358	5.0665958
2021-11-16 18:55:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-16 19:00:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-16 19:05:00	1.04364	1.043639	6.1102358	5.0665958
2021-11-16 19:10:00	1.04364	1.043639	6.1102358	5.0665958
2021-11-16 19:15:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-16 19:20:00	1.04364	1.04364	6.1102358	5.0665958
2021-11-16 19:25:00	1.04317	1.043593	6.1097658	5.0665958
2021-11-16 19:30:00	1.04317	1.043546	6.1097658	5.0665958
2021-11-16 19:35:00	1.04364	1.043546	6.1102358	5.0665958
2021-11-16 19:40:00	1.04364	1.043546	6.1102358	5.0665958
2021-11-16 19:45:00	1.0427	1.043452	6.1092958	5.0665958
2021-11-16 19:50:00	1.04364	1.043452	6.1102358	5.0665958
2021-11-16 19:55:00	1.0441	1.043498	6.1106958	5.0665958
2021-11-16 20:00:00	1.04364	1.043498	6.1102358	5.0665958
2021-11-16 20:05:00	1.04364	1.043498	6.1102358	5.0665958
2021-11-16 20:10:00	1.04364	1.043498	6.1102358	5.0665958
2021-11-16 20:15:00	1.04364	1.043545	6.1102358	5.0665958
2021-11-16 20:20:00	1.0427	1.043498	6.1092958	5.0665958
2021-11-16 20:25:00	1.0441	1.043544	6.1106958	5.0665958
2021-11-16 20:30:00	1.0441	1.04359	6.1106958	5.0665958
2021-11-16 20:35:00	1.0441	1.04373	6.1106958	5.0665958
2021-11-16 20:40:00	1.0441	1.043776	6.1106958	5.0665958
2021-11-16 20:45:00	1.04364	1.04373	6.1102358	5.0665958
2021-11-16 20:50:00	1.04364	1.04373	6.1102358	5.0665958
2021-11-16 20:55:00	1.04364	1.04373	6.1102358	5.0665958
2021-11-16 21:00:00	1.04364	1.04373	6.1102358	5.0665958
2021-11-16 21:05:00	1.04364	1.04373	6.1102358	5.0665958
2021-11-16 21:10:00	1.04364	1.043824	6.1102358	5.0665958
2021-11-16 21:15:00	1.04364	1.043778	6.1102358	5.0665958
2021-11-16 21:20:00	1.0427	1.043638	6.1092958	5.0665958
2021-11-16 21:25:00	1.0427	1.043498	6.1092958	5.0665958
2021-11-16 21:30:00	1.0441	1.043498	6.1106958	5.0665958
2021-11-16 21:35:00	1.0427	1.043404	6.1092958	5.0665958
2021-11-16 21:40:00	1.04364	1.043404	6.1102358	5.0665958
2021-11-16 21:45:00	1.0427	1.04331	6.1092958	5.0665958
2021-11-16 21:50:00	1.04364	1.04331	6.1102358	5.0665958
2021-11-16 21:55:00	1.04364	1.04331	6.1102358	5.0665958
2021-11-16 22:00:00	1.0427	1.043216	6.1092958	5.0665958
2021-11-16 22:05:00	1.04364	1.043216	6.1102358	5.0665958
2021-11-16 22:10:00	1.04364	1.04331	6.1102358	5.0665958
2021-11-16 22:15:00	1.04224	1.043264	6.1088358	5.0665958
2021-11-16 22:20:00	1.04364	1.043218	6.1102358	5.0665958
2021-11-16 22:25:00	1.04364	1.043312	6.1102358	5.0665958
2021-11-16 22:30:00	1.0441	1.043358	6.1106958	5.0665958
2021-11-16 22:35:00	1.0441	1.043498	6.1106958	5.0665958
2021-11-16 22:40:00	1.04317	1.043451	6.1097658	5.0665958
2021-11-16 22:45:00	1.0427	1.043357	6.1092958	5.0665958
2021-11-16 22:50:00	1.0427	1.043357	6.1092958	5.0665958
2021-11-16 22:55:00	1.04364	1.043357	6.1102358	5.0665958
2021-11-16 23:00:00	1.0427	1.043263	6.1092958	5.0665958
2021-11-16 23:05:00	1.0427	1.043309	6.1092958	5.0665958
2021-11-16 23:10:00	1.04317	1.043262	6.1097658	5.0665958
2021-11-16 23:15:00	1.0441	1.043308	6.1106958	5.0665958
2021-11-16 23:20:00	1.0427	1.043168	6.1092958	5.0665958
2021-11-16 23:25:00	1.0427	1.043028	6.1092958	5.0665958
2021-11-16 23:30:00	1.04317	1.043028	6.1097658	5.0665958
2021-11-16 23:35:00	1.04364	1.043122	6.1102358	5.0665958
2021-11-16 23:40:00	1.0441	1.043262	6.1106958	5.0665958
2021-11-16 23:45:00	1.0441	1.043308	6.1106958	5.0665958
2021-11-16 23:50:00	1.04317	1.043355	6.1097658	5.0665958
2021-11-16 23:55:00	1.04317	1.043402	6.1097658	5.0665958
2021-11-17 00:00:00	1.04364	1.043449	6.1102358	5.0665958
2021-11-17 00:05:00	1.0427	1.043309	6.1092958	5.0665958
2021-11-17 00:10:00	1.04364	1.043403	6.1102358	5.0665958
2021-11-17 00:15:00	1.04364	1.043497	6.1102358	5.0665958
2021-11-17 00:20:00	1.0427	1.04345	6.1092958	5.0665958
2021-11-17 00:25:00	1.0427	1.043356	6.1092958	5.0665958
2021-11-17 00:30:00	1.0427	1.043216	6.1092958	5.0665958
2021-11-17 00:35:00	1.0427	1.043076	6.1092958	5.0665958
2021-11-17 00:40:00	1.0427	1.043029	6.1092958	5.0665958
2021-11-17 00:45:00	1.04177	1.042889	6.1083658	5.0665958
2021-11-17 00:50:00	1.0427	1.042795	6.1092958	5.0665958
2021-11-17 00:55:00	1.0427	1.042795	6.1092958	5.0665958
2021-11-17 01:00:00	1.04317	1.042748	6.1097658	5.0665958
2021-11-17 01:05:00	1.04364	1.042748	6.1102358	5.0665958
2021-11-17 01:10:00	1.0427	1.042748	6.1092958	5.0665958
2021-11-17 01:15:00	1.0427	1.042748	6.1092958	5.0665958
2021-11-17 01:20:00	1.0427	1.042748	6.1092958	5.0665958
2021-11-17 01:25:00	1.0427	1.042748	6.1092958	5.0665958
2021-11-17 01:30:00	1.04177	1.042655	6.1083658	5.0665958
2021-11-17 01:35:00	1.0427	1.042748	6.1092958	5.0665958
2021-11-17 01:40:00	1.04177	1.042655	6.1083658	5.0665958
2021-11-17 01:45:00	1.0427	1.042655	6.1092958	5.0665958
2021-11-17 01:50:00	1.0427	1.042608	6.1092958	5.0665958
2021-11-17 01:55:00	1.0427	1.042514	6.1092958	5.0665958
2021-11-17 02:00:00	1.04177	1.042421	6.1083658	5.0665958
2021-11-17 02:05:00	1.0427	1.042421	6.1092958	5.0665958
2021-11-17 02:10:00	1.04177	1.042328	6.1083658	5.0665958
2021-11-17 02:15:00	1.04177	1.042235	6.1083658	5.0665958
2021-11-17 02:20:00	1.04177	1.042235	6.1083658	5.0665958
2021-11-17 02:25:00	1.0427	1.042235	6.1092958	5.0665958
2021-11-17 02:30:00	1.0427	1.042328	6.1092958	5.0665958
2021-11-17 02:35:00	1.0427	1.042328	6.1092958	5.0665958
2021-11-17 02:40:00	1.0427	1.042328	6.1092958	5.0665958
2021-11-17 02:45:00	1.04177	1.042235	6.1083658	5.0665958
2021-11-17 02:50:00	1.0427	1.042328	6.1092958	5.0665958
2021-11-17 02:55:00	1.04177	1.042235	6.1083658	5.0665958
2021-11-17 03:00:00	1.04177	1.042235	6.1083658	5.0665958
2021-11-17 03:05:00	1.04317	1.042375	6.1097658	5.0665958
2021-11-17 03:10:00	1.04317	1.042515	6.1097658	5.0665958
2021-11-17 03:15:00	1.04177	1.042422	6.1083658	5.0665958
2021-11-17 03:20:00	1.04177	1.042329	6.1083658	5.0665958
2021-11-17 03:25:00	1.04177	1.042236	6.1083658	5.0665958
2021-11-17 03:30:00	1.04177	1.042143	6.1083658	5.0665958
2021-11-17 03:35:00	1.04177	1.042143	6.1083658	5.0665958
2021-11-17 03:40:00	1.04177	1.04205	6.1083658	5.0665958
2021-11-17 03:45:00	1.04177	1.04205	6.1083658	5.0665958
2021-11-17 03:50:00	1.0427	1.042143	6.1092958	5.0665958
2021-11-17 03:55:00	1.04317	1.042143	6.1097658	5.0665958
2021-11-17 04:00:00	1.04224	1.04205	6.1088358	5.0665958
2021-11-17 04:05:00	1.04224	1.042097	6.1088358	5.0665958
2021-11-17 04:10:00	1.04224	1.042144	6.1088358	5.0665958
2021-11-17 04:15:00	1.04224	1.042191	6.1088358	5.0665958
2021-11-17 04:20:00	1.04177	1.042191	6.1083658	5.0665958
2021-11-17 04:25:00	1.04224	1.042238	6.1088358	5.0665958
2021-11-17 04:30:00	1.04224	1.042285	6.1088358	5.0665958
2021-11-17 04:35:00	1.04224	1.042332	6.1088358	5.0665958
2021-11-17 04:40:00	1.04177	1.042239	6.1083658	5.0665958
2021-11-17 04:45:00	1.04177	1.042099	6.1083658	5.0665958
2021-11-17 04:50:00	1.0427	1.042145	6.1092958	5.0665958
2021-11-17 04:55:00	1.04177	1.042098	6.1083658	5.0665958
2021-11-17 05:00:00	1.04177	1.042051	6.1083658	5.0665958
2021-11-17 05:05:00	1.04177	1.042004	6.1083658	5.0665958
2021-11-17 05:10:00	1.0427	1.042097	6.1092958	5.0665958
2021-11-17 05:15:00	1.0427	1.042143	6.1092958	5.0665958
2021-11-17 05:20:00	1.04177	1.042096	6.1083658	5.0665958
2021-11-17 05:25:00	1.04177	1.042049	6.1083658	5.0665958
2021-11-17 05:30:00	1.04177	1.042049	6.1083658	5.0665958
2021-11-17 05:35:00	1.04224	1.042096	6.1088358	5.0665958
2021-11-17 05:40:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-17 05:45:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-17 05:50:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-17 05:55:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-17 06:00:00	1.04177	1.04191	6.1083658	5.0665958
2021-11-17 06:05:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 06:10:00	1.0427	1.04191	6.1092958	5.0665958
2021-11-17 06:15:00	1.0427	1.042003	6.1092958	5.0665958
2021-11-17 06:20:00	1.0413	1.041956	6.1078958	5.0665958
2021-11-17 06:25:00	1.04177	1.041909	6.1083658	5.0665958
2021-11-17 06:30:00	1.0427	1.042002	6.1092958	5.0665958
2021-11-17 06:35:00	1.0413	1.041955	6.1078958	5.0665958
2021-11-17 06:40:00	1.04177	1.041955	6.1083658	5.0665958
2021-11-17 06:45:00	1.0427	1.042048	6.1092958	5.0665958
2021-11-17 06:50:00	1.04177	1.042048	6.1083658	5.0665958
2021-11-17 06:55:00	1.04177	1.042048	6.1083658	5.0665958
2021-11-17 07:00:00	1.04177	1.041955	6.1083658	5.0665958
2021-11-17 07:05:00	1.0413	1.041815	6.1078958	5.0665958
2021-11-17 07:10:00	1.04177	1.041862	6.1083658	5.0665958
2021-11-17 07:15:00	1.04177	1.041862	6.1083658	5.0665958
2021-11-17 07:20:00	1.04177	1.041769	6.1083658	5.0665958
2021-11-17 07:25:00	1.04177	1.041816	6.1083658	5.0665958
2021-11-17 07:30:00	1.0427	1.041909	6.1092958	5.0665958
2021-11-17 07:35:00	1.04177	1.041816	6.1083658	5.0665958
2021-11-17 07:40:00	1.04224	1.041863	6.1088358	5.0665958
2021-11-17 07:45:00	1.0427	1.041956	6.1092958	5.0665958
2021-11-17 07:50:00	1.04177	1.041956	6.1083658	5.0665958
2021-11-17 07:55:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-17 08:00:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-17 08:05:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-17 08:10:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-17 08:15:00	1.04224	1.04205	6.1088358	5.0665958
2021-11-17 08:20:00	1.04177	1.041957	6.1083658	5.0665958
2021-11-17 08:25:00	1.04177	1.041957	6.1083658	5.0665958
2021-11-17 08:30:00	1.04177	1.04191	6.1083658	5.0665958
2021-11-17 08:35:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 08:40:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 08:45:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 08:50:00	1.04224	1.041864	6.1088358	5.0665958
2021-11-17 08:55:00	1.04224	1.041911	6.1088358	5.0665958
2021-11-17 09:00:00	1.04224	1.041958	6.1088358	5.0665958
2021-11-17 09:05:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 09:10:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 09:15:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 09:20:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 09:25:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 09:30:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 09:35:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 09:40:00	1.04177	1.041864	6.1083658	5.0665958
2021-11-17 09:45:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 09:50:00	1.0413	1.041723	6.1078958	5.0665958
2021-11-17 09:55:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:00:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:05:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:10:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:15:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:20:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:25:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:30:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:35:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 10:40:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 10:45:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 10:50:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 10:55:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 11:00:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 11:05:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 11:10:00	1.04224	1.041864	6.1088358	5.0665958
2021-11-17 11:15:00	1.04224	1.041911	6.1088358	5.0665958
2021-11-17 11:20:00	1.0413	1.041864	6.1078958	5.0665958
2021-11-17 11:25:00	1.04224	1.041911	6.1088358	5.0665958
2021-11-17 11:30:00	1.04224	1.041958	6.1088358	5.0665958
2021-11-17 11:35:00	1.04224	1.042005	6.1088358	5.0665958
2021-11-17 11:40:00	1.04224	1.042052	6.1088358	5.0665958
2021-11-17 11:45:00	1.04224	1.042099	6.1088358	5.0665958
2021-11-17 11:50:00	1.04224	1.042146	6.1088358	5.0665958
2021-11-17 11:55:00	1.04177	1.042099	6.1083658	5.0665958
2021-11-17 12:00:00	1.04177	1.042052	6.1083658	5.0665958
2021-11-17 12:05:00	1.04083	1.041911	6.1074258	5.0665958
2021-11-17 12:10:00	1.04083	1.041864	6.1074258	5.0665958
2021-11-17 12:15:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 12:20:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 12:25:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 12:30:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 12:35:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 12:40:00	1.04224	1.041723	6.1088358	5.0665958
2021-11-17 12:45:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 12:50:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 12:55:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 13:00:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 13:05:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 13:10:00	1.04177	1.041864	6.1083658	5.0665958
2021-11-17 13:15:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 13:20:00	1.04083	1.041723	6.1074258	5.0665958
2021-11-17 13:25:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-17 13:30:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 13:35:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 13:40:00	1.0413	1.041676	6.1078958	5.0665958
2021-11-17 13:45:00	1.04224	1.041723	6.1088358	5.0665958
2021-11-17 13:50:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 13:55:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-17 14:00:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 14:05:00	1.04083	1.041723	6.1074258	5.0665958
2021-11-17 14:10:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 14:15:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 14:20:00	1.0413	1.041723	6.1078958	5.0665958
2021-11-17 14:25:00	1.0413	1.041676	6.1078958	5.0665958
2021-11-17 14:30:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 14:35:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 14:40:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 14:45:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-17 14:50:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 14:55:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 15:00:00	1.04224	1.041723	6.1088358	5.0665958
2021-11-17 15:05:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-17 15:10:00	1.04224	1.041864	6.1088358	5.0665958
2021-11-17 15:15:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-17 15:20:00	1.04224	1.041958	6.1088358	5.0665958
2021-11-17 15:25:00	1.04177	1.041958	6.1083658	5.0665958
2021-11-17 15:30:00	1.04083	1.041864	6.1074258	5.0665958
2021-11-17 15:35:00	1.04177	1.041864	6.1083658	5.0665958
2021-11-17 15:40:00	1.0413	1.041817	6.1078958	5.0665958
2021-11-17 15:45:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 15:50:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 15:55:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 16:00:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 16:05:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 16:10:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-17 16:15:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-17 16:20:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 16:25:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 16:30:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 16:35:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 16:40:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 16:45:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 16:50:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 16:55:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 17:00:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 17:05:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 17:10:00	1.04224	1.041864	6.1088358	5.0665958
2021-11-17 17:15:00	1.04083	1.04177	6.1074258	5.0665958
2021-11-17 17:20:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 17:25:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 17:30:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 17:35:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 17:40:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 17:45:00	1.04083	1.041723	6.1074258	5.0665958
2021-11-17 17:50:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 17:55:00	1.04083	1.041582	6.1074258	5.0665958
2021-11-17 18:00:00	1.04177	1.041535	6.1083658	5.0665958
2021-11-17 18:05:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-17 18:10:00	1.04083	1.041535	6.1074258	5.0665958
2021-11-17 18:15:00	1.04083	1.041394	6.1074258	5.0665958
2021-11-17 18:20:00	1.04177	1.041394	6.1083658	5.0665958
2021-11-17 18:25:00	1.04177	1.041394	6.1083658	5.0665958
2021-11-17 18:30:00	1.04177	1.041394	6.1083658	5.0665958
2021-11-17 18:35:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-17 18:40:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-17 18:45:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 18:50:00	1.0413	1.041535	6.1078958	5.0665958
2021-11-17 18:55:00	1.04177	1.041535	6.1083658	5.0665958
2021-11-17 19:00:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-17 19:05:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-17 19:10:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 19:15:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 19:20:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 19:25:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 19:30:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 19:35:00	1.04083	1.041676	6.1074258	5.0665958
2021-11-17 19:40:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-17 19:45:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 19:50:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 19:55:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 20:00:00	1.04083	1.041676	6.1074258	5.0665958
2021-11-17 20:05:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 20:10:00	1.04083	1.041582	6.1074258	5.0665958
2021-11-17 20:15:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 20:20:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 20:25:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 20:30:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-17 20:35:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 20:40:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 20:45:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 20:50:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 20:55:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-17 21:00:00	1.04037	1.04163	6.1069658	5.0665958
2021-11-17 21:05:00	1.04177	1.04163	6.1083658	5.0665958
2021-11-17 21:10:00	1.04177	1.04163	6.1083658	5.0665958
2021-11-17 21:15:00	1.0413	1.041583	6.1078958	5.0665958
2021-11-17 21:20:00	1.04177	1.041583	6.1083658	5.0665958
2021-11-17 21:25:00	1.04177	1.041583	6.1083658	5.0665958
2021-11-17 21:30:00	1.04177	1.041583	6.1083658	5.0665958
2021-11-17 21:35:00	1.0413	1.041536	6.1078958	5.0665958
2021-11-17 21:40:00	1.0413	1.041489	6.1078958	5.0665958
2021-11-17 21:45:00	1.0413	1.041442	6.1078958	5.0665958
2021-11-17 21:50:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 21:55:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 22:00:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-17 22:05:00	1.04083	1.041535	6.1074258	5.0665958
2021-11-17 22:10:00	1.04177	1.041535	6.1083658	5.0665958
2021-11-17 22:15:00	1.04177	1.041535	6.1083658	5.0665958
2021-11-17 22:20:00	1.04224	1.041582	6.1088358	5.0665958
2021-11-17 22:25:00	1.04224	1.041676	6.1088358	5.0665958
2021-11-17 22:30:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-17 22:35:00	1.0413	1.041723	6.1078958	5.0665958
2021-11-17 22:40:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-17 22:45:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 22:50:00	1.04224	1.041864	6.1088358	5.0665958
2021-11-17 22:55:00	1.04083	1.041864	6.1074258	5.0665958
2021-11-17 23:00:00	1.0413	1.041817	6.1078958	5.0665958
2021-11-17 23:05:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-17 23:10:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-17 23:15:00	1.04083	1.041676	6.1074258	5.0665958
2021-11-17 23:20:00	1.04224	1.041723	6.1088358	5.0665958
2021-11-17 23:25:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-17 23:30:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-17 23:35:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-17 23:40:00	1.0413	1.041676	6.1078958	5.0665958
2021-11-17 23:45:00	1.0413	1.041723	6.1078958	5.0665958
2021-11-17 23:50:00	1.04037	1.04163	6.1069658	5.0665958
2021-11-17 23:55:00	1.04224	1.041677	6.1088358	5.0665958
2021-11-18 00:00:00	1.04177	1.04163	6.1083658	5.0665958
2021-11-18 00:05:00	1.04177	1.041724	6.1083658	5.0665958
2021-11-18 00:10:00	1.04177	1.041677	6.1083658	5.0665958
2021-11-18 00:15:00	1.04177	1.041677	6.1083658	5.0665958
2021-11-18 00:20:00	1.04083	1.041536	6.1074258	5.0665958
2021-11-18 00:25:00	1.04177	1.041489	6.1083658	5.0665958
2021-11-18 00:30:00	1.04037	1.041396	6.1069658	5.0665958
2021-11-18 00:35:00	1.04224	1.04149	6.1088358	5.0665958
2021-11-18 00:40:00	1.0413	1.041583	6.1078958	5.0665958
2021-11-18 00:45:00	1.0413	1.041489	6.1078958	5.0665958
2021-11-18 00:50:00	1.04224	1.041536	6.1088358	5.0665958
2021-11-18 00:55:00	1.0413	1.041489	6.1078958	5.0665958
2021-11-18 01:00:00	1.04083	1.041395	6.1074258	5.0665958
2021-11-18 01:05:00	1.04083	1.041301	6.1074258	5.0665958
2021-11-18 01:10:00	1.04083	1.041301	6.1074258	5.0665958
2021-11-18 01:15:00	1.04083	1.041207	6.1074258	5.0665958
2021-11-18 01:20:00	1.04083	1.041253	6.1074258	5.0665958
2021-11-18 01:25:00	1.04083	1.041112	6.1074258	5.0665958
2021-11-18 01:30:00	1.0413	1.041112	6.1078958	5.0665958
2021-11-18 01:35:00	1.0413	1.041112	6.1078958	5.0665958
2021-11-18 01:40:00	1.04177	1.041065	6.1083658	5.0665958
2021-11-18 01:45:00	1.04083	1.041018	6.1074258	5.0665958
2021-11-18 01:50:00	1.04083	1.041018	6.1074258	5.0665958
2021-11-18 01:55:00	1.04083	1.041018	6.1074258	5.0665958
2021-11-18 02:00:00	1.0413	1.041065	6.1078958	5.0665958
2021-11-18 02:05:00	1.0413	1.041112	6.1078958	5.0665958
2021-11-18 02:10:00	1.04224	1.041253	6.1088358	5.0665958
2021-11-18 02:15:00	1.0399	1.04116	6.1064958	5.0665958
2021-11-18 02:20:00	1.04083	1.041113	6.1074258	5.0665958
2021-11-18 02:25:00	1.0399	1.040973	6.1064958	5.0665958
2021-11-18 02:30:00	1.0413	1.040926	6.1078958	5.0665958
2021-11-18 02:35:00	1.04083	1.040926	6.1074258	5.0665958
2021-11-18 02:40:00	1.0399	1.040833	6.1064958	5.0665958
2021-11-18 02:45:00	1.04083	1.040833	6.1074258	5.0665958
2021-11-18 02:50:00	1.04224	1.040927	6.1088358	5.0665958
2021-11-18 02:55:00	1.04037	1.040834	6.1069658	5.0665958
2021-11-18 03:00:00	1.0413	1.04074	6.1078958	5.0665958
2021-11-18 03:05:00	1.0399	1.04074	6.1064958	5.0665958
2021-11-18 03:10:00	1.04083	1.04074	6.1074258	5.0665958
2021-11-18 03:15:00	1.04037	1.040787	6.1069658	5.0665958
2021-11-18 03:20:00	1.0413	1.040787	6.1078958	5.0665958
2021-11-18 03:25:00	1.0413	1.040834	6.1078958	5.0665958
2021-11-18 03:30:00	1.04083	1.040927	6.1074258	5.0665958
2021-11-18 03:35:00	1.04037	1.040881	6.1069658	5.0665958
2021-11-18 03:40:00	1.0399	1.040647	6.1064958	5.0665958
2021-11-18 03:45:00	1.04083	1.040693	6.1074258	5.0665958
2021-11-18 03:50:00	1.03943	1.040506	6.1060258	5.0665958
2021-11-18 03:55:00	1.03943	1.040459	6.1060258	5.0665958
2021-11-18 04:00:00	1.04177	1.040553	6.1083658	5.0665958
2021-11-18 04:05:00	1.0399	1.040506	6.1064958	5.0665958
2021-11-18 04:10:00	1.0399	1.040366	6.1064958	5.0665958
2021-11-18 04:15:00	1.04037	1.040273	6.1069658	5.0665958
2021-11-18 04:20:00	1.04083	1.040273	6.1074258	5.0665958
2021-11-18 04:25:00	1.0399	1.040226	6.1064958	5.0665958
2021-11-18 04:30:00	1.04037	1.040273	6.1069658	5.0665958
2021-11-18 04:35:00	1.04037	1.040227	6.1069658	5.0665958
2021-11-18 04:40:00	1.04083	1.040367	6.1074258	5.0665958
2021-11-18 04:45:00	1.0399	1.040414	6.1064958	5.0665958
2021-11-18 04:50:00	1.0413	1.040367	6.1078958	5.0665958
2021-11-18 04:55:00	1.04037	1.040414	6.1069658	5.0665958
2021-11-18 05:00:00	1.04224	1.040648	6.1088358	5.0665958
2021-11-18 05:05:00	1.04037	1.040648	6.1069658	5.0665958
2021-11-18 05:10:00	1.0399	1.040555	6.1064958	5.0665958
2021-11-18 05:15:00	1.0399	1.040555	6.1064958	5.0665958
2021-11-18 05:20:00	1.04083	1.040601	6.1074258	5.0665958
2021-11-18 05:25:00	1.0413	1.040694	6.1078958	5.0665958
2021-11-18 05:30:00	1.0413	1.040741	6.1078958	5.0665958
2021-11-18 05:35:00	1.04083	1.040834	6.1074258	5.0665958
2021-11-18 05:40:00	1.0399	1.040694	6.1064958	5.0665958
2021-11-18 05:45:00	1.0399	1.040647	6.1064958	5.0665958
2021-11-18 05:50:00	1.0399	1.040413	6.1064958	5.0665958
2021-11-18 05:55:00	1.0399	1.040366	6.1064958	5.0665958
2021-11-18 06:00:00	1.04037	1.040413	6.1069658	5.0665958
2021-11-18 06:05:00	1.0399	1.040413	6.1064958	5.0665958
2021-11-18 06:10:00	1.0413	1.04046	6.1078958	5.0665958
2021-11-18 06:15:00	1.04037	1.040367	6.1069658	5.0665958
2021-11-18 06:20:00	1.0399	1.040227	6.1064958	5.0665958
2021-11-18 06:25:00	1.0399	1.040134	6.1064958	5.0665958
2021-11-18 06:30:00	1.0399	1.040134	6.1064958	5.0665958
2021-11-18 06:35:00	1.0399	1.040134	6.1064958	5.0665958
2021-11-18 06:40:00	1.0399	1.040134	6.1064958	5.0665958
2021-11-18 06:45:00	1.0413	1.040274	6.1078958	5.0665958
2021-11-18 06:50:00	1.0399	1.040227	6.1064958	5.0665958
2021-11-18 06:55:00	1.04083	1.04032	6.1074258	5.0665958
2021-11-18 07:00:00	1.04083	1.040273	6.1074258	5.0665958
2021-11-18 07:05:00	1.04083	1.040319	6.1074258	5.0665958
2021-11-18 07:10:00	1.0399	1.040319	6.1064958	5.0665958
2021-11-18 07:15:00	1.04083	1.040412	6.1074258	5.0665958
2021-11-18 07:20:00	1.0399	1.040412	6.1064958	5.0665958
2021-11-18 07:25:00	1.04083	1.040505	6.1074258	5.0665958
2021-11-18 07:30:00	1.0399	1.040505	6.1064958	5.0665958
2021-11-18 07:35:00	1.0399	1.040365	6.1064958	5.0665958
2021-11-18 07:40:00	1.04037	1.040412	6.1069658	5.0665958
2021-11-18 07:45:00	1.04083	1.040412	6.1074258	5.0665958
2021-11-18 07:50:00	1.03943	1.040272	6.1060258	5.0665958
2021-11-18 07:55:00	1.0399	1.040179	6.1064958	5.0665958
2021-11-18 08:00:00	1.04083	1.040272	6.1074258	5.0665958
2021-11-18 08:05:00	1.03943	1.040132	6.1060258	5.0665958
2021-11-18 08:10:00	1.0399	1.040132	6.1064958	5.0665958
2021-11-18 08:15:00	1.04037	1.040086	6.1069658	5.0665958
2021-11-18 08:20:00	1.0399	1.040086	6.1064958	5.0665958
2021-11-18 08:25:00	1.04177	1.040273	6.1083658	5.0665958
2021-11-18 08:30:00	1.03943	1.040179	6.1060258	5.0665958
2021-11-18 08:35:00	1.04083	1.040179	6.1074258	5.0665958
2021-11-18 08:40:00	1.04083	1.040319	6.1074258	5.0665958
2021-11-18 08:45:00	1.04037	1.040366	6.1069658	5.0665958
2021-11-18 08:50:00	1.04037	1.04032	6.1069658	5.0665958
2021-11-18 08:55:00	1.04037	1.040414	6.1069658	5.0665958
2021-11-18 09:00:00	1.04083	1.040507	6.1074258	5.0665958
2021-11-18 09:05:00	1.04083	1.040553	6.1074258	5.0665958
2021-11-18 09:10:00	1.04083	1.040646	6.1074258	5.0665958
2021-11-18 09:15:00	1.04083	1.040552	6.1074258	5.0665958
2021-11-18 09:20:00	1.04177	1.040786	6.1083658	5.0665958
2021-11-18 09:25:00	1.04083	1.040786	6.1074258	5.0665958
2021-11-18 09:30:00	1.04177	1.04088	6.1083658	5.0665958
2021-11-18 09:35:00	1.03943	1.040786	6.1060258	5.0665958
2021-11-18 09:40:00	1.0399	1.040739	6.1064958	5.0665958
2021-11-18 09:45:00	1.04083	1.040785	6.1074258	5.0665958
2021-11-18 09:50:00	1.03943	1.040645	6.1060258	5.0665958
2021-11-18 09:55:00	1.0399	1.040552	6.1064958	5.0665958
2021-11-18 10:00:00	1.04083	1.040552	6.1074258	5.0665958
2021-11-18 10:05:00	1.0399	1.040459	6.1064958	5.0665958
2021-11-18 10:10:00	1.0399	1.040272	6.1064958	5.0665958
2021-11-18 10:15:00	1.04083	1.040272	6.1074258	5.0665958
2021-11-18 10:20:00	1.04083	1.040178	6.1074258	5.0665958
2021-11-18 10:25:00	1.04083	1.040318	6.1074258	5.0665958
2021-11-18 10:30:00	1.0399	1.040318	6.1064958	5.0665958
2021-11-18 10:35:00	1.0399	1.040225	6.1064958	5.0665958
2021-11-18 10:40:00	1.0399	1.040272	6.1064958	5.0665958
2021-11-18 10:45:00	1.0413	1.040412	6.1078958	5.0665958
2021-11-18 10:50:00	1.04037	1.040366	6.1069658	5.0665958
2021-11-18 10:55:00	1.0399	1.040366	6.1064958	5.0665958
2021-11-18 11:00:00	1.04083	1.040459	6.1074258	5.0665958
2021-11-18 11:05:00	1.04083	1.040459	6.1074258	5.0665958
2021-11-18 11:10:00	1.04083	1.040459	6.1074258	5.0665958
2021-11-18 11:15:00	1.03943	1.040319	6.1060258	5.0665958
2021-11-18 11:20:00	1.0399	1.040319	6.1064958	5.0665958
2021-11-18 11:25:00	1.0399	1.040319	6.1064958	5.0665958
2021-11-18 11:30:00	1.04177	1.040506	6.1083658	5.0665958
2021-11-18 11:35:00	1.04037	1.040413	6.1069658	5.0665958
2021-11-18 11:40:00	1.0413	1.040506	6.1078958	5.0665958
2021-11-18 11:45:00	1.04177	1.040693	6.1083658	5.0665958
2021-11-18 11:50:00	1.0399	1.0406	6.1064958	5.0665958
2021-11-18 11:55:00	1.0399	1.040507	6.1064958	5.0665958
2021-11-18 12:00:00	1.0399	1.040414	6.1064958	5.0665958
2021-11-18 12:05:00	1.04177	1.040648	6.1083658	5.0665958
2021-11-18 12:10:00	1.0413	1.040788	6.1078958	5.0665958
2021-11-18 12:15:00	1.0399	1.040788	6.1064958	5.0665958
2021-11-18 12:20:00	1.04083	1.040694	6.1074258	5.0665958
2021-11-18 12:25:00	1.04083	1.04074	6.1074258	5.0665958
2021-11-18 12:30:00	1.0399	1.0406	6.1064958	5.0665958
2021-11-18 12:35:00	1.04037	1.04046	6.1069658	5.0665958
2021-11-18 12:40:00	1.04037	1.040507	6.1069658	5.0665958
2021-11-18 12:45:00	1.04083	1.0406	6.1074258	5.0665958
2021-11-18 12:50:00	1.04083	1.040693	6.1074258	5.0665958
2021-11-18 12:55:00	1.04083	1.040599	6.1074258	5.0665958
2021-11-18 13:00:00	1.0399	1.040459	6.1064958	5.0665958
2021-11-18 13:05:00	1.04177	1.040646	6.1083658	5.0665958
2021-11-18 13:10:00	1.04177	1.04074	6.1083658	5.0665958
2021-11-18 13:15:00	1.04083	1.04074	6.1074258	5.0665958
2021-11-18 13:20:00	1.04083	1.040833	6.1074258	5.0665958
2021-11-18 13:25:00	1.04177	1.040973	6.1083658	5.0665958
2021-11-18 13:30:00	1.04083	1.041019	6.1074258	5.0665958
2021-11-18 13:35:00	1.0399	1.040926	6.1064958	5.0665958
2021-11-18 13:40:00	1.04083	1.040926	6.1074258	5.0665958
2021-11-18 13:45:00	1.04083	1.040926	6.1074258	5.0665958
2021-11-18 13:50:00	1.04083	1.041019	6.1074258	5.0665958
2021-11-18 13:55:00	1.04224	1.041066	6.1088358	5.0665958
2021-11-18 14:00:00	1.04177	1.041066	6.1083658	5.0665958
2021-11-18 14:05:00	1.0413	1.041113	6.1078958	5.0665958
2021-11-18 14:10:00	1.04224	1.041254	6.1088358	5.0665958
2021-11-18 14:15:00	1.0413	1.041207	6.1078958	5.0665958
2021-11-18 14:20:00	1.04177	1.041301	6.1083658	5.0665958
2021-11-18 14:25:00	1.04083	1.041394	6.1074258	5.0665958
2021-11-18 14:30:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-18 14:35:00	1.04037	1.041442	6.1069658	5.0665958
2021-11-18 14:40:00	1.04177	1.041536	6.1083658	5.0665958
2021-11-18 14:45:00	1.04177	1.041489	6.1083658	5.0665958
2021-11-18 14:50:00	1.04224	1.041536	6.1088358	5.0665958
2021-11-18 14:55:00	1.0413	1.041536	6.1078958	5.0665958
2021-11-18 15:00:00	1.0413	1.041442	6.1078958	5.0665958
2021-11-18 15:05:00	1.0413	1.041442	6.1078958	5.0665958
2021-11-18 15:10:00	1.04083	1.041348	6.1074258	5.0665958
2021-11-18 15:15:00	1.04177	1.041442	6.1083658	5.0665958
2021-11-18 15:20:00	1.04177	1.041442	6.1083658	5.0665958
2021-11-18 15:25:00	1.0413	1.041535	6.1078958	5.0665958
2021-11-18 15:30:00	1.0413	1.041488	6.1078958	5.0665958
2021-11-18 15:35:00	1.04083	1.041394	6.1074258	5.0665958
2021-11-18 15:40:00	1.04083	1.041253	6.1074258	5.0665958
2021-11-18 15:45:00	1.04177	1.0413	6.1083658	5.0665958
2021-11-18 15:50:00	1.04224	1.041394	6.1088358	5.0665958
2021-11-18 15:55:00	1.0399	1.041254	6.1064958	5.0665958
2021-11-18 16:00:00	1.04224	1.041395	6.1088358	5.0665958
2021-11-18 16:05:00	1.0399	1.041208	6.1064958	5.0665958
2021-11-18 16:10:00	1.04224	1.041255	6.1088358	5.0665958
2021-11-18 16:15:00	1.04224	1.041349	6.1088358	5.0665958
2021-11-18 16:20:00	1.0413	1.041349	6.1078958	5.0665958
2021-11-18 16:25:00	1.04177	1.041443	6.1083658	5.0665958
2021-11-18 16:30:00	1.04177	1.041537	6.1083658	5.0665958
2021-11-18 16:35:00	1.04177	1.041537	6.1083658	5.0665958
2021-11-18 16:40:00	1.04083	1.041396	6.1074258	5.0665958
2021-11-18 16:45:00	1.04177	1.041583	6.1083658	5.0665958
2021-11-18 16:50:00	1.04177	1.041536	6.1083658	5.0665958
2021-11-18 16:55:00	1.04083	1.041629	6.1074258	5.0665958
2021-11-18 17:00:00	1.04083	1.041488	6.1074258	5.0665958
2021-11-18 17:05:00	1.04083	1.041347	6.1074258	5.0665958
2021-11-18 17:10:00	1.04177	1.041394	6.1083658	5.0665958
2021-11-18 17:15:00	1.0399	1.041207	6.1064958	5.0665958
2021-11-18 17:20:00	1.04177	1.041207	6.1083658	5.0665958
2021-11-18 17:25:00	1.04177	1.041207	6.1083658	5.0665958
2021-11-18 17:30:00	1.03943	1.041067	6.1060258	5.0665958
2021-11-18 17:35:00	1.04037	1.040927	6.1069658	5.0665958
2021-11-18 17:40:00	1.0413	1.04088	6.1078958	5.0665958
2021-11-18 17:45:00	1.04037	1.040834	6.1069658	5.0665958
2021-11-18 17:50:00	1.0413	1.040881	6.1078958	5.0665958
2021-11-18 17:55:00	1.0413	1.040928	6.1078958	5.0665958
2021-11-18 18:00:00	1.04083	1.040834	6.1074258	5.0665958
2021-11-18 18:05:00	1.04083	1.040927	6.1074258	5.0665958
2021-11-18 18:10:00	1.04037	1.040787	6.1069658	5.0665958
2021-11-18 18:15:00	1.04083	1.040693	6.1074258	5.0665958
2021-11-18 18:20:00	1.04177	1.040927	6.1083658	5.0665958
2021-11-18 18:25:00	1.04083	1.040973	6.1074258	5.0665958
2021-11-18 18:30:00	1.04083	1.040926	6.1074258	5.0665958
2021-11-18 18:35:00	1.04224	1.041113	6.1088358	5.0665958
2021-11-18 18:40:00	1.04083	1.041066	6.1074258	5.0665958
2021-11-18 18:45:00	1.0399	1.040926	6.1064958	5.0665958
2021-11-18 18:50:00	1.04177	1.04102	6.1083658	5.0665958
2021-11-18 18:55:00	1.04177	1.041114	6.1083658	5.0665958
2021-11-18 19:00:00	1.04083	1.04116	6.1074258	5.0665958
2021-11-18 19:05:00	1.04083	1.04116	6.1074258	5.0665958
2021-11-18 19:10:00	1.0413	1.041113	6.1078958	5.0665958
2021-11-18 19:15:00	1.04177	1.041207	6.1083658	5.0665958
2021-11-18 19:20:00	1.04177	1.041301	6.1083658	5.0665958
2021-11-18 19:25:00	1.04083	1.04116	6.1074258	5.0665958
2021-11-18 19:30:00	1.03943	1.04102	6.1060258	5.0665958
2021-11-18 19:35:00	1.04083	1.041113	6.1074258	5.0665958
2021-11-18 19:40:00	1.0399	1.040926	6.1064958	5.0665958
2021-11-18 19:45:00	1.04083	1.040832	6.1074258	5.0665958
2021-11-18 19:50:00	1.04083	1.040832	6.1074258	5.0665958
2021-11-18 19:55:00	1.0399	1.040739	6.1064958	5.0665958
2021-11-18 20:00:00	1.04083	1.040692	6.1074258	5.0665958
2021-11-18 20:05:00	1.0413	1.040645	6.1078958	5.0665958
2021-11-18 20:10:00	1.04224	1.040692	6.1088358	5.0665958
2021-11-18 20:15:00	1.04037	1.040646	6.1069658	5.0665958
2021-11-18 20:20:00	1.04037	1.04074	6.1069658	5.0665958
2021-11-18 20:25:00	1.04224	1.040881	6.1088358	5.0665958
2021-11-18 20:30:00	1.0413	1.041021	6.1078958	5.0665958
2021-11-18 20:35:00	1.04083	1.041021	6.1074258	5.0665958
2021-11-18 20:40:00	1.04083	1.041021	6.1074258	5.0665958
2021-11-18 20:45:00	1.04083	1.041114	6.1074258	5.0665958
2021-11-18 20:50:00	1.0399	1.041021	6.1064958	5.0665958
2021-11-18 20:55:00	1.04177	1.041068	6.1083658	5.0665958
2021-11-18 21:00:00	1.04083	1.040927	6.1074258	5.0665958
2021-11-18 21:05:00	1.0399	1.04088	6.1064958	5.0665958
2021-11-18 21:10:00	1.04083	1.040926	6.1074258	5.0665958
2021-11-18 21:15:00	1.04083	1.040785	6.1074258	5.0665958
2021-11-18 21:20:00	1.04083	1.040738	6.1074258	5.0665958
2021-11-18 21:25:00	1.04083	1.040738	6.1074258	5.0665958
2021-11-18 21:30:00	1.04177	1.040832	6.1083658	5.0665958
2021-11-18 21:35:00	1.04083	1.040832	6.1074258	5.0665958
2021-11-18 21:40:00	1.04177	1.041019	6.1083658	5.0665958
2021-11-18 21:45:00	1.04177	1.041019	6.1083658	5.0665958
2021-11-18 21:50:00	1.04083	1.041019	6.1074258	5.0665958
2021-11-18 21:55:00	1.04083	1.041112	6.1074258	5.0665958
2021-11-18 22:00:00	1.0399	1.041019	6.1064958	5.0665958
2021-11-18 22:05:00	1.04083	1.041019	6.1074258	5.0665958
2021-11-18 22:10:00	1.0399	1.040926	6.1064958	5.0665958
2021-11-18 22:15:00	1.0399	1.040833	6.1064958	5.0665958
2021-11-18 22:20:00	1.04083	1.040739	6.1074258	5.0665958
2021-11-18 22:25:00	1.04083	1.040739	6.1074258	5.0665958
2021-11-18 22:30:00	1.04083	1.040645	6.1074258	5.0665958
2021-11-18 22:35:00	1.04177	1.040645	6.1083658	5.0665958
2021-11-18 22:40:00	1.04177	1.040739	6.1083658	5.0665958
2021-11-18 22:45:00	1.04177	1.040833	6.1083658	5.0665958
2021-11-18 22:50:00	1.04177	1.04102	6.1083658	5.0665958
2021-11-18 22:55:00	1.04083	1.04102	6.1074258	5.0665958
2021-11-18 23:00:00	1.04224	1.041254	6.1088358	5.0665958
2021-11-18 23:05:00	1.04224	1.041488	6.1088358	5.0665958
2021-11-18 23:10:00	1.0413	1.041535	6.1078958	5.0665958
2021-11-18 23:15:00	1.0413	1.041582	6.1078958	5.0665958
2021-11-18 23:20:00	1.04083	1.041582	6.1074258	5.0665958
2021-11-18 23:25:00	1.04083	1.041488	6.1074258	5.0665958
2021-11-18 23:30:00	1.04083	1.041394	6.1074258	5.0665958
2021-11-18 23:35:00	1.04083	1.0413	6.1074258	5.0665958
2021-11-18 23:40:00	1.04177	1.0413	6.1083658	5.0665958
2021-11-18 23:45:00	1.04083	1.0413	6.1074258	5.0665958
2021-11-18 23:50:00	1.0413	1.041206	6.1078958	5.0665958
2021-11-18 23:55:00	1.04083	1.041065	6.1074258	5.0665958
2021-11-19 00:00:00	1.04083	1.041018	6.1074258	5.0665958
2021-11-19 00:05:00	1.04083	1.040971	6.1074258	5.0665958
2021-11-19 00:10:00	1.04177	1.041065	6.1083658	5.0665958
2021-11-19 00:15:00	1.0399	1.040972	6.1064958	5.0665958
2021-11-19 00:20:00	1.04177	1.041066	6.1083658	5.0665958
2021-11-19 00:25:00	1.04083	1.041066	6.1074258	5.0665958
2021-11-19 00:30:00	1.0413	1.041019	6.1078958	5.0665958
2021-11-19 00:35:00	1.0413	1.041066	6.1078958	5.0665958
2021-11-19 00:40:00	1.04224	1.04116	6.1088358	5.0665958
2021-11-19 00:45:00	1.04083	1.04116	6.1074258	5.0665958
2021-11-19 00:50:00	1.04177	1.041254	6.1083658	5.0665958
2021-11-19 00:55:00	1.04083	1.041254	6.1074258	5.0665958
2021-11-19 01:00:00	1.04083	1.04116	6.1074258	5.0665958
2021-11-19 01:05:00	1.04083	1.041253	6.1074258	5.0665958
2021-11-19 01:10:00	1.0413	1.041206	6.1078958	5.0665958
2021-11-19 01:15:00	1.0413	1.041253	6.1078958	5.0665958
2021-11-19 01:20:00	1.04037	1.04116	6.1069658	5.0665958
2021-11-19 01:25:00	1.04083	1.041113	6.1074258	5.0665958
2021-11-19 01:30:00	1.04083	1.040972	6.1074258	5.0665958
2021-11-19 01:35:00	1.04083	1.040972	6.1074258	5.0665958
2021-11-19 01:40:00	1.04083	1.040878	6.1074258	5.0665958
2021-11-19 01:45:00	1.0399	1.040785	6.1064958	5.0665958
2021-11-19 01:50:00	1.04177	1.040879	6.1083658	5.0665958
2021-11-19 01:55:00	1.04083	1.040879	6.1074258	5.0665958
2021-11-19 02:00:00	1.04224	1.040973	6.1088358	5.0665958
2021-11-19 02:05:00	1.0413	1.040973	6.1078958	5.0665958
2021-11-19 02:10:00	1.04177	1.041113	6.1083658	5.0665958
2021-11-19 02:15:00	1.04083	1.041113	6.1074258	5.0665958
2021-11-19 02:20:00	1.04083	1.041113	6.1074258	5.0665958
2021-11-19 02:25:00	1.0399	1.04102	6.1064958	5.0665958
2021-11-19 02:30:00	1.04083	1.04102	6.1074258	5.0665958
2021-11-19 02:35:00	1.04177	1.041207	6.1083658	5.0665958
2021-11-19 02:40:00	1.04083	1.041113	6.1074258	5.0665958
2021-11-19 02:45:00	1.04083	1.041113	6.1074258	5.0665958
2021-11-19 02:50:00	1.04083	1.040972	6.1074258	5.0665958
2021-11-19 02:55:00	1.04083	1.040925	6.1074258	5.0665958
2021-11-19 03:00:00	1.04083	1.040831	6.1074258	5.0665958
2021-11-19 03:05:00	1.04177	1.040925	6.1083658	5.0665958
2021-11-19 03:10:00	1.04037	1.040879	6.1069658	5.0665958
2021-11-19 03:15:00	1.04177	1.041066	6.1083658	5.0665958
2021-11-19 03:20:00	1.04083	1.041066	6.1074258	5.0665958
2021-11-19 03:25:00	1.04083	1.040972	6.1074258	5.0665958
2021-11-19 03:30:00	1.04083	1.040972	6.1074258	5.0665958
2021-11-19 03:35:00	1.04083	1.040972	6.1074258	5.0665958
2021-11-19 03:40:00	1.04177	1.041066	6.1083658	5.0665958
2021-11-19 03:45:00	1.04177	1.04116	6.1083658	5.0665958
2021-11-19 03:50:00	1.04177	1.041254	6.1083658	5.0665958
2021-11-19 03:55:00	1.04083	1.04116	6.1074258	5.0665958
2021-11-19 04:00:00	1.04083	1.041206	6.1074258	5.0665958
2021-11-19 04:05:00	1.04083	1.041112	6.1074258	5.0665958
2021-11-19 04:10:00	1.04083	1.041112	6.1074258	5.0665958
2021-11-19 04:15:00	1.04083	1.041112	6.1074258	5.0665958
2021-11-19 04:20:00	1.04177	1.041206	6.1083658	5.0665958
2021-11-19 04:25:00	1.0399	1.041113	6.1064958	5.0665958
2021-11-19 04:30:00	1.04083	1.041019	6.1074258	5.0665958
2021-11-19 04:35:00	1.04037	1.040879	6.1069658	5.0665958
2021-11-19 04:40:00	1.0399	1.040692	6.1064958	5.0665958
2021-11-19 04:45:00	1.03943	1.040552	6.1060258	5.0665958
2021-11-19 04:50:00	1.04037	1.040506	6.1069658	5.0665958
2021-11-19 04:55:00	1.04177	1.0406	6.1083658	5.0665958
2021-11-19 05:00:00	1.04083	1.0406	6.1074258	5.0665958
2021-11-19 05:05:00	1.04037	1.040554	6.1069658	5.0665958
2021-11-19 05:10:00	1.04083	1.04046	6.1074258	5.0665958
2021-11-19 05:15:00	1.0413	1.0406	6.1078958	5.0665958
2021-11-19 05:20:00	1.04224	1.040741	6.1088358	5.0665958
2021-11-19 05:25:00	1.0413	1.040834	6.1078958	5.0665958
2021-11-19 05:30:00	1.0413	1.040974	6.1078958	5.0665958
2021-11-19 05:35:00	1.04083	1.041114	6.1074258	5.0665958
2021-11-19 05:40:00	1.0413	1.041207	6.1078958	5.0665958
2021-11-19 05:45:00	1.04037	1.041067	6.1069658	5.0665958
2021-11-19 05:50:00	1.0399	1.040974	6.1064958	5.0665958
2021-11-19 05:55:00	1.04177	1.041114	6.1083658	5.0665958
2021-11-19 06:00:00	1.04083	1.041114	6.1074258	5.0665958
2021-11-19 06:05:00	1.04083	1.041067	6.1074258	5.0665958
2021-11-19 06:10:00	1.04224	1.041067	6.1088358	5.0665958
2021-11-19 06:15:00	1.0413	1.041067	6.1078958	5.0665958
2021-11-19 06:20:00	1.0399	1.040927	6.1064958	5.0665958
2021-11-19 06:25:00	1.0413	1.040974	6.1078958	5.0665958
2021-11-19 06:30:00	1.0413	1.040974	6.1078958	5.0665958
2021-11-19 06:35:00	1.0413	1.041067	6.1078958	5.0665958
2021-11-19 06:40:00	1.04177	1.041254	6.1083658	5.0665958
2021-11-19 06:45:00	1.0413	1.041207	6.1078958	5.0665958
2021-11-19 06:50:00	1.04177	1.041301	6.1083658	5.0665958
2021-11-19 06:55:00	1.04224	1.041442	6.1088358	5.0665958
2021-11-19 07:00:00	1.0413	1.041348	6.1078958	5.0665958
2021-11-19 07:05:00	1.04177	1.041395	6.1083658	5.0665958
2021-11-19 07:10:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-19 07:15:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-19 07:20:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-19 07:25:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-19 07:30:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-19 07:35:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-19 07:40:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-19 07:45:00	1.0413	1.041723	6.1078958	5.0665958
2021-11-19 07:50:00	1.0413	1.041723	6.1078958	5.0665958
2021-11-19 07:55:00	1.04177	1.041723	6.1083658	5.0665958
2021-11-19 08:00:00	1.04224	1.04177	6.1088358	5.0665958
2021-11-19 08:05:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-19 08:10:00	1.0427	1.04191	6.1092958	5.0665958
2021-11-19 08:15:00	1.04177	1.04191	6.1083658	5.0665958
2021-11-19 08:20:00	1.0427	1.041956	6.1092958	5.0665958
2021-11-19 08:25:00	1.04177	1.041956	6.1083658	5.0665958
2021-11-19 08:30:00	1.04177	1.041956	6.1083658	5.0665958
2021-11-19 08:35:00	1.04177	1.042003	6.1083658	5.0665958
2021-11-19 08:40:00	1.0441	1.042283	6.1106958	5.0665958
2021-11-19 08:45:00	1.04364	1.04247	6.1102358	5.0665958
2021-11-19 08:50:00	1.0427	1.042516	6.1092958	5.0665958
2021-11-19 08:55:00	1.0427	1.042562	6.1092958	5.0665958
2021-11-19 09:00:00	1.04364	1.042656	6.1102358	5.0665958
2021-11-19 09:05:00	1.04364	1.042843	6.1102358	5.0665958
2021-11-19 09:10:00	1.0427	1.042843	6.1092958	5.0665958
2021-11-19 09:15:00	1.0427	1.042936	6.1092958	5.0665958
2021-11-19 09:20:00	1.04364	1.043123	6.1102358	5.0665958
2021-11-19 09:25:00	1.04364	1.04331	6.1102358	5.0665958
2021-11-19 09:30:00	1.0427	1.04317	6.1092958	5.0665958
2021-11-19 09:35:00	1.04364	1.04317	6.1102358	5.0665958
2021-11-19 09:40:00	1.04224	1.043124	6.1088358	5.0665958
2021-11-19 09:45:00	1.04317	1.043171	6.1097658	5.0665958
2021-11-19 09:50:00	1.04364	1.043171	6.1102358	5.0665958
2021-11-19 09:55:00	1.04364	1.043171	6.1102358	5.0665958
2021-11-19 10:00:00	1.04364	1.043265	6.1102358	5.0665958
2021-11-19 10:05:00	1.04364	1.043359	6.1102358	5.0665958
2021-11-19 10:10:00	1.0441	1.043405	6.1106958	5.0665958
2021-11-19 10:15:00	1.04364	1.043405	6.1102358	5.0665958
2021-11-19 10:20:00	1.04364	1.043499	6.1102358	5.0665958
2021-11-19 10:25:00	1.04364	1.043499	6.1102358	5.0665958
2021-11-19 10:30:00	1.04364	1.043639	6.1102358	5.0665958
2021-11-19 10:35:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-19 10:40:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-19 10:45:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-19 10:50:00	1.0441	1.043732	6.1106958	5.0665958
2021-11-19 10:55:00	1.04364	1.043732	6.1102358	5.0665958
2021-11-19 11:00:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-19 11:05:00	1.04364	1.043686	6.1102358	5.0665958
2021-11-19 11:10:00	1.04457	1.043779	6.1111658	5.0665958
2021-11-19 11:15:00	1.04457	1.043872	6.1111658	5.0665958
2021-11-19 11:20:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-19 11:25:00	1.04364	1.043872	6.1102358	5.0665958
2021-11-19 11:30:00	1.0441	1.043918	6.1106958	5.0665958
2021-11-19 11:35:00	1.0441	1.043964	6.1106958	5.0665958
2021-11-19 11:40:00	1.0441	1.043964	6.1106958	5.0665958
2021-11-19 11:45:00	1.04504	1.044104	6.1116358	5.0665958
2021-11-19 11:50:00	1.04551	1.044291	6.1121058	5.0665958
2021-11-19 11:55:00	1.0441	1.044337	6.1106958	5.0665958
2021-11-19 12:00:00	1.04504	1.044384	6.1116358	5.0665958
2021-11-19 12:05:00	1.04504	1.044431	6.1116358	5.0665958
2021-11-19 12:10:00	1.0441	1.044477	6.1106958	5.0665958
2021-11-19 12:15:00	1.04504	1.044617	6.1116358	5.0665958
2021-11-19 12:20:00	1.0441	1.044617	6.1106958	5.0665958
2021-11-19 12:25:00	1.04364	1.044571	6.1102358	5.0665958
2021-11-19 12:30:00	1.04551	1.044712	6.1121058	5.0665958
2021-11-19 12:35:00	1.0441	1.044618	6.1106958	5.0665958
2021-11-19 12:40:00	1.04457	1.044524	6.1111658	5.0665958
2021-11-19 12:45:00	1.04364	1.044478	6.1102358	5.0665958
2021-11-19 12:50:00	1.04364	1.044338	6.1102358	5.0665958
2021-11-19 12:55:00	1.04457	1.044291	6.1111658	5.0665958
2021-11-19 13:00:00	1.04364	1.044245	6.1102358	5.0665958
2021-11-19 13:05:00	1.04457	1.044198	6.1111658	5.0665958
2021-11-19 13:10:00	1.04457	1.044245	6.1111658	5.0665958
2021-11-19 13:15:00	1.04457	1.044338	6.1111658	5.0665958
2021-11-19 13:20:00	1.04457	1.044244	6.1111658	5.0665958
2021-11-19 13:25:00	1.04364	1.044198	6.1102358	5.0665958
2021-11-19 13:30:00	1.04504	1.044245	6.1116358	5.0665958
2021-11-19 13:35:00	1.04598	1.044479	6.1125758	5.0665958
2021-11-19 13:40:00	1.04504	1.044619	6.1116358	5.0665958
2021-11-19 13:45:00	1.04598	1.04476	6.1125758	5.0665958
2021-11-19 13:50:00	1.04598	1.044994	6.1125758	5.0665958
2021-11-19 13:55:00	1.04551	1.045088	6.1121058	5.0665958
2021-11-19 14:00:00	1.04551	1.045182	6.1121058	5.0665958
2021-11-19 14:05:00	1.04457	1.045182	6.1111658	5.0665958
2021-11-19 14:10:00	1.04457	1.045182	6.1111658	5.0665958
2021-11-19 14:15:00	1.04504	1.045322	6.1116358	5.0665958
2021-11-19 14:20:00	1.04504	1.045322	6.1116358	5.0665958
2021-11-19 14:25:00	1.04364	1.045088	6.1102358	5.0665958
2021-11-19 14:30:00	1.04457	1.045041	6.1111658	5.0665958
2021-11-19 14:35:00	1.04551	1.044994	6.1121058	5.0665958
2021-11-19 14:40:00	1.04457	1.044853	6.1111658	5.0665958
2021-11-19 14:45:00	1.04504	1.044806	6.1116358	5.0665958
2021-11-19 14:50:00	1.04457	1.044712	6.1111658	5.0665958
2021-11-19 14:55:00	1.0441	1.044665	6.1106958	5.0665958
2021-11-19 15:00:00	1.04457	1.044665	6.1111658	5.0665958
2021-11-19 15:05:00	1.04598	1.044759	6.1125758	5.0665958
2021-11-19 15:10:00	1.04364	1.044619	6.1102358	5.0665958
2021-11-19 15:15:00	1.04504	1.044759	6.1116358	5.0665958
2021-11-19 15:20:00	1.04551	1.044853	6.1121058	5.0665958
2021-11-19 15:25:00	1.04504	1.044806	6.1116358	5.0665958
2021-11-19 15:30:00	1.0441	1.044759	6.1106958	5.0665958
2021-11-19 15:35:00	1.0441	1.044665	6.1106958	5.0665958
2021-11-19 15:40:00	1.0441	1.044618	6.1106958	5.0665958
2021-11-19 15:45:00	1.0441	1.044618	6.1106958	5.0665958
2021-11-19 15:50:00	1.0441	1.044571	6.1106958	5.0665958
2021-11-19 15:55:00	1.04364	1.044337	6.1102358	5.0665958
2021-11-19 16:00:00	1.04364	1.044337	6.1102358	5.0665958
2021-11-19 16:05:00	1.04317	1.04415	6.1097658	5.0665958
2021-11-19 16:10:00	1.04364	1.043963	6.1102358	5.0665958
2021-11-19 16:15:00	1.0441	1.043869	6.1106958	5.0665958
2021-11-19 16:20:00	1.04364	1.043823	6.1102358	5.0665958
2021-11-19 16:25:00	1.04364	1.043777	6.1102358	5.0665958
2021-11-19 16:30:00	1.04364	1.043731	6.1102358	5.0665958
2021-11-19 16:35:00	1.0427	1.043591	6.1092958	5.0665958
2021-11-19 16:40:00	1.04364	1.043545	6.1102358	5.0665958
2021-11-19 16:45:00	1.04364	1.043545	6.1102358	5.0665958
2021-11-19 16:50:00	1.04364	1.043545	6.1102358	5.0665958
2021-11-19 16:55:00	1.04364	1.043592	6.1102358	5.0665958
2021-11-19 17:00:00	1.04317	1.043545	6.1097658	5.0665958
2021-11-19 17:05:00	1.04224	1.043359	6.1088358	5.0665958
2021-11-19 17:10:00	1.04364	1.043359	6.1102358	5.0665958
2021-11-19 17:15:00	1.04317	1.043312	6.1097658	5.0665958
2021-11-19 17:20:00	1.0427	1.043218	6.1092958	5.0665958
2021-11-19 17:25:00	1.0427	1.043218	6.1092958	5.0665958
2021-11-19 17:30:00	1.0427	1.043124	6.1092958	5.0665958
2021-11-19 17:35:00	1.0427	1.04303	6.1092958	5.0665958
2021-11-19 17:40:00	1.0427	1.042936	6.1092958	5.0665958
2021-11-19 17:45:00	1.04317	1.042889	6.1097658	5.0665958
2021-11-19 17:50:00	1.04317	1.042889	6.1097658	5.0665958
2021-11-19 17:55:00	1.04317	1.042982	6.1097658	5.0665958
2021-11-19 18:00:00	1.04224	1.042842	6.1088358	5.0665958
2021-11-19 18:05:00	1.04224	1.042749	6.1088358	5.0665958
2021-11-19 18:10:00	1.04317	1.042796	6.1097658	5.0665958
2021-11-19 18:15:00	1.0427	1.042796	6.1092958	5.0665958
2021-11-19 18:20:00	1.04317	1.042843	6.1097658	5.0665958
2021-11-19 18:25:00	1.04224	1.042797	6.1088358	5.0665958
2021-11-19 18:30:00	1.04317	1.042844	6.1097658	5.0665958
2021-11-19 18:35:00	1.04177	1.042704	6.1083658	5.0665958
2021-11-19 18:40:00	1.04224	1.042611	6.1088358	5.0665958
2021-11-19 18:45:00	1.04224	1.042518	6.1088358	5.0665958
2021-11-19 18:50:00	1.0427	1.042564	6.1092958	5.0665958
2021-11-19 18:55:00	1.0427	1.04261	6.1092958	5.0665958
2021-11-19 19:00:00	1.04177	1.04247	6.1083658	5.0665958
2021-11-19 19:05:00	1.04177	1.042377	6.1083658	5.0665958
2021-11-19 19:10:00	1.04317	1.042377	6.1097658	5.0665958
2021-11-19 19:15:00	1.0427	1.042423	6.1092958	5.0665958
2021-11-19 19:20:00	1.04177	1.042283	6.1083658	5.0665958
2021-11-19 19:25:00	1.04177	1.042283	6.1083658	5.0665958
2021-11-19 19:30:00	1.04177	1.042236	6.1083658	5.0665958
2021-11-19 19:35:00	1.0413	1.042142	6.1078958	5.0665958
2021-11-19 19:40:00	1.04177	1.042049	6.1083658	5.0665958
2021-11-19 19:45:00	1.0427	1.042049	6.1092958	5.0665958
2021-11-19 19:50:00	1.0427	1.042142	6.1092958	5.0665958
2021-11-19 19:55:00	1.04224	1.042189	6.1088358	5.0665958
2021-11-19 20:00:00	1.04177	1.042049	6.1083658	5.0665958
2021-11-19 20:05:00	1.0427	1.042049	6.1092958	5.0665958
2021-11-19 20:10:00	1.04177	1.042049	6.1083658	5.0665958
2021-11-19 20:15:00	1.04177	1.042049	6.1083658	5.0665958
2021-11-19 20:20:00	1.04177	1.042049	6.1083658	5.0665958
2021-11-19 20:25:00	1.04224	1.042143	6.1088358	5.0665958
2021-11-19 20:30:00	1.04177	1.042143	6.1083658	5.0665958
2021-11-19 20:35:00	1.04177	1.04205	6.1083658	5.0665958
2021-11-19 20:40:00	1.04224	1.042004	6.1088358	5.0665958
2021-11-19 20:45:00	1.04177	1.041957	6.1083658	5.0665958
2021-11-19 20:50:00	1.04224	1.042004	6.1088358	5.0665958
2021-11-19 20:55:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-19 21:00:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-19 21:05:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-19 21:10:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-19 21:15:00	1.04177	1.041864	6.1083658	5.0665958
2021-11-19 21:20:00	1.04177	1.041864	6.1083658	5.0665958
2021-11-19 21:25:00	1.04177	1.041864	6.1083658	5.0665958
2021-11-19 21:30:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-19 21:35:00	1.04224	1.041864	6.1088358	5.0665958
2021-11-19 21:40:00	1.04224	1.041864	6.1088358	5.0665958
2021-11-19 21:45:00	1.04224	1.041911	6.1088358	5.0665958
2021-11-19 21:50:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-19 21:55:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-19 22:00:00	1.04224	1.041958	6.1088358	5.0665958
2021-11-19 22:05:00	1.04224	1.042005	6.1088358	5.0665958
2021-11-19 22:10:00	1.04224	1.042052	6.1088358	5.0665958
2021-11-19 22:15:00	1.04177	1.042052	6.1083658	5.0665958
2021-11-19 22:20:00	1.04224	1.042099	6.1088358	5.0665958
2021-11-19 22:25:00	1.04177	1.042052	6.1083658	5.0665958
2021-11-19 22:30:00	1.0427	1.042098	6.1092958	5.0665958
2021-11-19 22:35:00	1.04224	1.042098	6.1088358	5.0665958
2021-11-19 22:40:00	1.04224	1.042145	6.1088358	5.0665958
2021-11-19 22:45:00	1.04224	1.042192	6.1088358	5.0665958
2021-11-19 22:50:00	1.04224	1.042192	6.1088358	5.0665958
2021-11-19 22:55:00	1.04177	1.042145	6.1083658	5.0665958
2021-11-19 23:00:00	1.04177	1.042098	6.1083658	5.0665958
2021-11-19 23:05:00	1.04224	1.042145	6.1088358	5.0665958
2021-11-19 23:10:00	1.04177	1.042098	6.1083658	5.0665958
2021-11-19 23:15:00	1.04177	1.042098	6.1083658	5.0665958
2021-11-19 23:20:00	1.04177	1.042005	6.1083658	5.0665958
2021-11-19 23:25:00	1.04224	1.042005	6.1088358	5.0665958
2021-11-19 23:30:00	1.04224	1.042005	6.1088358	5.0665958
2021-11-19 23:35:00	1.04224	1.042005	6.1088358	5.0665958
2021-11-19 23:40:00	1.04224	1.042005	6.1088358	5.0665958
2021-11-19 23:45:00	1.04224	1.042052	6.1088358	5.0665958
2021-11-19 23:50:00	1.04177	1.042052	6.1083658	5.0665958
2021-11-19 23:55:00	1.04224	1.042052	6.1088358	5.0665958
2021-11-20 00:00:00	1.04224	1.042099	6.1088358	5.0665958
2021-11-20 00:05:00	1.04224	1.042146	6.1088358	5.0665958
2021-11-20 00:10:00	1.04224	1.042193	6.1088358	5.0665958
2021-11-20 00:15:00	1.04224	1.042193	6.1088358	5.0665958
2021-11-20 00:20:00	1.04224	1.042193	6.1088358	5.0665958
2021-11-20 00:25:00	1.04224	1.042193	6.1088358	5.0665958
2021-11-20 00:30:00	1.04177	1.042146	6.1083658	5.0665958
2021-11-20 00:35:00	1.04224	1.042146	6.1088358	5.0665958
2021-11-20 00:40:00	1.04224	1.042193	6.1088358	5.0665958
2021-11-20 00:45:00	1.04224	1.042193	6.1088358	5.0665958
2021-11-20 00:50:00	1.04177	1.042146	6.1083658	5.0665958
2021-11-20 00:55:00	1.04177	1.042099	6.1083658	5.0665958
2021-11-20 01:00:00	1.04177	1.042052	6.1083658	5.0665958
2021-11-20 01:05:00	1.04177	1.042005	6.1083658	5.0665958
2021-11-20 01:10:00	1.04177	1.041958	6.1083658	5.0665958
2021-11-20 01:15:00	1.04224	1.041958	6.1088358	5.0665958
2021-11-20 01:20:00	1.04177	1.041958	6.1083658	5.0665958
2021-11-20 01:25:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-20 01:30:00	1.04177	1.041864	6.1083658	5.0665958
2021-11-20 01:35:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 01:40:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 01:45:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 01:50:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 01:55:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 02:00:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 02:05:00	1.04177	1.04177	6.1083658	5.0665958
2021-11-20 02:10:00	1.04224	1.041817	6.1088358	5.0665958
2021-11-20 02:15:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 02:20:00	1.04083	1.041723	6.1074258	5.0665958
2021-11-20 02:25:00	1.04083	1.041629	6.1074258	5.0665958
2021-11-20 02:30:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 02:35:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 02:40:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 02:45:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 02:50:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 02:55:00	1.04224	1.041676	6.1088358	5.0665958
2021-11-20 03:00:00	1.04224	1.041676	6.1088358	5.0665958
2021-11-20 03:05:00	1.04224	1.041723	6.1088358	5.0665958
2021-11-20 03:10:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 03:15:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-20 03:20:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-20 03:25:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-20 03:30:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-20 03:35:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-20 03:40:00	1.04177	1.041911	6.1083658	5.0665958
2021-11-20 03:45:00	1.04177	1.041864	6.1083658	5.0665958
2021-11-20 03:50:00	1.04177	1.041817	6.1083658	5.0665958
2021-11-20 03:55:00	1.04083	1.041676	6.1074258	5.0665958
2021-11-20 04:00:00	1.04083	1.041582	6.1074258	5.0665958
2021-11-20 04:05:00	1.04083	1.041488	6.1074258	5.0665958
2021-11-20 04:10:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-20 04:15:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-20 04:20:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-20 04:25:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-20 04:30:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-20 04:35:00	1.04224	1.041535	6.1088358	5.0665958
2021-11-20 04:40:00	1.04083	1.041441	6.1074258	5.0665958
2021-11-20 04:45:00	1.04083	1.041441	6.1074258	5.0665958
2021-11-20 04:50:00	1.04177	1.041535	6.1083658	5.0665958
2021-11-20 04:55:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 05:00:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 05:05:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 05:10:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 05:15:00	1.04224	1.041676	6.1088358	5.0665958
2021-11-20 05:20:00	1.0413	1.041629	6.1078958	5.0665958
2021-11-20 05:25:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-20 05:30:00	1.04083	1.041582	6.1074258	5.0665958
2021-11-20 05:35:00	1.04083	1.041582	6.1074258	5.0665958
2021-11-20 05:40:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-20 05:45:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-20 05:50:00	1.04224	1.041629	6.1088358	5.0665958
2021-11-20 05:55:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 06:00:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 06:05:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-20 06:10:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 06:15:00	1.04083	1.041535	6.1074258	5.0665958
2021-11-20 06:20:00	1.0413	1.041582	6.1078958	5.0665958
2021-11-20 06:25:00	1.0413	1.041629	6.1078958	5.0665958
2021-11-20 06:30:00	1.04224	1.041676	6.1088358	5.0665958
2021-11-20 06:35:00	1.0413	1.041629	6.1078958	5.0665958
2021-11-20 06:40:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-20 06:45:00	1.0413	1.041535	6.1078958	5.0665958
2021-11-20 06:50:00	1.0413	1.041488	6.1078958	5.0665958
2021-11-20 06:55:00	1.04224	1.041535	6.1088358	5.0665958
2021-11-20 07:00:00	1.0413	1.041488	6.1078958	5.0665958
2021-11-20 07:05:00	1.04177	1.041582	6.1083658	5.0665958
2021-11-20 07:10:00	1.04037	1.041489	6.1069658	5.0665958
2021-11-20 07:15:00	1.04177	1.041536	6.1083658	5.0665958
2021-11-20 07:20:00	1.0399	1.041302	6.1064958	5.0665958
2021-11-20 07:25:00	1.04037	1.041209	6.1069658	5.0665958
2021-11-20 07:30:00	1.04083	1.041115	6.1074258	5.0665958
2021-11-20 07:35:00	1.04177	1.041162	6.1083658	5.0665958
2021-11-20 07:40:00	1.04083	1.041115	6.1074258	5.0665958
2021-11-20 07:45:00	1.04083	1.040974	6.1074258	5.0665958
2021-11-20 07:50:00	1.04224	1.041068	6.1088358	5.0665958
2021-11-20 07:55:00	1.0413	1.041021	6.1078958	5.0665958
2021-11-20 08:00:00	1.04083	1.041067	6.1074258	5.0665958
2021-11-20 08:05:00	1.04083	1.040973	6.1074258	5.0665958
2021-11-20 08:10:00	1.04177	1.04116	6.1083658	5.0665958
2021-11-20 08:15:00	1.04177	1.0413	6.1083658	5.0665958
2021-11-20 08:20:00	1.04224	1.041441	6.1088358	5.0665958
2021-11-20 08:25:00	1.0413	1.041394	6.1078958	5.0665958
2021-11-20 08:30:00	1.04083	1.041394	6.1074258	5.0665958
2021-11-20 08:35:00	1.0413	1.041441	6.1078958	5.0665958
2021-11-20 08:40:00	1.04224	1.041441	6.1088358	5.0665958
2021-11-20 08:45:00	1.0413	1.041441	6.1078958	5.0665958
2021-11-20 08:50:00	1.04224	1.041582	6.1088358	5.0665958
2021-11-20 08:55:00	1.04177	1.041676	6.1083658	5.0665958
2021-11-20 09:00:00	1.0413	1.041629	6.1078958	5.0665958
2021-11-20 09:05:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 09:10:00	1.04083	1.041488	6.1074258	5.0665958
2021-11-20 09:15:00	1.04177	1.041535	6.1083658	5.0665958
2021-11-20 09:20:00	1.04224	1.041676	6.1088358	5.0665958
2021-11-20 09:25:00	1.0413	1.041676	6.1078958	5.0665958
2021-11-20 09:30:00	1.04177	1.041629	6.1083658	5.0665958
2021-11-20 09:35:00	1.04083	1.041582	6.1074258	5.0665958
2021-11-20 09:40:00	1.0413	1.041488	6.1078958	5.0665958
2021-11-20 09:45:00	1.04083	1.041394	6.1074258	5.0665958
2021-11-20 09:50:00	1.04224	1.041488	6.1088358	5.0665958
2021-11-20 09:55:00	1.0413	1.041441	6.1078958	5.0665958
2021-11-20 10:00:00	1.0413	1.041488	6.1078958	5.0665958
2021-11-20 10:05:00	1.04224	1.041535	6.1088358	5.0665958
2021-11-20 10:10:00	1.0413	1.041441	6.1078958	5.0665958
2021-11-20 10:15:00	1.04177	1.041488	6.1083658	5.0665958
2021-11-20 10:20:00	1.04083	1.041394	6.1074258	5.0665958
2021-11-20 10:25:00	1.04083	1.041394	6.1074258	5.0665958
2021-11-20 10:30:00	1.04083	1.041347	6.1074258	5.0665958
2021-11-20 10:35:00	1.04083	1.041347	6.1074258	5.0665958
2021-11-20 10:40:00	1.04083	1.041206	6.1074258	5.0665958
2021-11-20 10:45:00	1.04083	1.041159	6.1074258	5.0665958
2021-11-20 10:50:00	1.04177	1.041206	6.1083658	5.0665958
2021-11-20 10:55:00	1.04083	1.041065	6.1074258	5.0665958
2021-11-20 11:00:00	1.04083	1.041018	6.1074258	5.0665958
2021-11-20 11:05:00	1.04177	1.041018	6.1083658	5.0665958
2021-11-20 11:10:00	1.04037	1.040972	6.1069658	5.0665958
2021-11-20 11:15:00	1.04177	1.041066	6.1083658	5.0665958
2021-11-20 11:20:00	1.04177	1.04116	6.1083658	5.0665958
2021-11-20 11:25:00	1.04177	1.041254	6.1083658	5.0665958
2021-11-20 11:30:00	1.04177	1.041348	6.1083658	5.0665958
2021-11-20 11:35:00	1.04083	1.041348	6.1074258	5.0665958
2021-11-20 11:40:00	1.04224	1.041395	6.1088358	5.0665958
2021-11-20 11:45:00	1.04177	1.041489	6.1083658	5.0665958
2021-11-20 11:50:00	1.04083	1.041489	6.1074258	5.0665958
2021-11-20 11:55:00	1.04083	1.041395	6.1074258	5.0665958
2021-11-20 12:00:00	1.04083	1.041441	6.1074258	5.0665958
2021-11-20 12:05:00	1.04083	1.041347	6.1074258	5.0665958
2021-11-20 12:10:00	1.04083	1.041253	6.1074258	5.0665958
2021-11-20 12:15:00	1.04177	1.041253	6.1083658	5.0665958
2021-11-20 12:20:00	1.04083	1.041159	6.1074258	5.0665958
2021-11-20 12:25:00	1.04177	1.041253	6.1083658	5.0665958
2021-11-20 12:30:00	1.04224	1.041253	6.1088358	5.0665958
2021-11-20 12:35:00	1.04083	1.041159	6.1074258	5.0665958
2021-11-20 12:40:00	1.04083	1.041159	6.1074258	5.0665958
2021-11-20 12:45:00	1.04177	1.041253	6.1083658	5.0665958
2021-11-20 12:50:00	1.04083	1.041253	6.1074258	5.0665958
2021-11-20 12:55:00	1.04083	1.041253	6.1074258	5.0665958
2021-11-20 13:00:00	1.04083	1.041253	6.1074258	5.0665958
2021-11-20 13:05:00	1.04083	1.041159	6.1074258	5.0665958
2021-11-20 13:10:00	1.04177	1.041253	6.1083658	5.0665958
2021-11-20 13:15:00	1.04083	1.041159	6.1074258	5.0665958
2021-11-20 13:20:00	1.0399	1.040925	6.1064958	5.0665958
2021-11-20 13:25:00	1.04177	1.041019	6.1083658	5.0665958
2021-11-20 13:30:00	1.04083	1.041019	6.1074258	5.0665958
2021-11-20 13:35:00	1.04177	1.041019	6.1083658	5.0665958
2021-11-20 13:40:00	1.04177	1.041113	6.1083658	5.0665958
2021-11-20 13:45:00	1.04083	1.041113	6.1074258	5.0665958
2021-11-20 13:50:00	1.04037	1.041067	6.1069658	5.0665958
2021-11-20 13:55:00	1.04083	1.041067	6.1074258	5.0665958
2021-11-20 14:00:00	1.0399	1.04088	6.1064958	5.0665958
2021-11-20 14:05:00	1.04083	1.04088	6.1074258	5.0665958
2021-11-20 14:10:00	1.04083	1.040973	6.1074258	5.0665958
2021-11-20 14:15:00	1.04083	1.040879	6.1074258	5.0665958
2021-11-20 14:20:00	1.03943	1.040739	6.1060258	5.0665958
2021-11-20 14:25:00	1.04177	1.040739	6.1083658	5.0665958
2021-11-20 14:30:00	1.04083	1.040645	6.1074258	5.0665958
2021-11-20 14:35:00	1.04083	1.040645	6.1074258	5.0665958
2021-11-20 14:40:00	1.04037	1.040645	6.1069658	5.0665958
2021-11-20 14:45:00	1.0413	1.040692	6.1078958	5.0665958
2021-11-20 14:50:00	1.04083	1.040785	6.1074258	5.0665958
2021-11-20 14:55:00	1.0399	1.040692	6.1064958	5.0665958
2021-11-20 15:00:00	1.04083	1.040692	6.1074258	5.0665958
2021-11-20 15:05:00	1.04083	1.040692	6.1074258	5.0665958
2021-11-20 15:10:00	1.04083	1.040832	6.1074258	5.0665958
2021-11-20 15:15:00	1.04083	1.040738	6.1074258	5.0665958
2021-11-20 15:20:00	1.0399	1.040645	6.1064958	5.0665958
2021-11-20 15:25:00	1.04083	1.040645	6.1074258	5.0665958
2021-11-20 15:30:00	1.04083	1.040691	6.1074258	5.0665958
2021-11-20 15:35:00	1.04083	1.040644	6.1074258	5.0665958
2021-11-20 15:40:00	1.04083	1.040644	6.1074258	5.0665958
2021-11-20 15:45:00	1.0413	1.040784	6.1078958	5.0665958
2021-11-20 15:50:00	1.04083	1.040784	6.1074258	5.0665958
2021-11-20 15:55:00	1.04083	1.040784	6.1074258	5.0665958
2021-11-20 16:00:00	1.04083	1.040784	6.1074258	5.0665958
2021-11-20 16:05:00	1.0413	1.040831	6.1078958	5.0665958
2021-11-20 16:10:00	1.04083	1.040924	6.1074258	5.0665958
2021-11-20 16:15:00	1.0399	1.040831	6.1064958	5.0665958
2021-11-20 16:20:00	1.04083	1.040831	6.1074258	5.0665958
2021-11-20 16:25:00	1.04037	1.040785	6.1069658	5.0665958
2021-11-20 16:30:00	1.04037	1.040739	6.1069658	5.0665958
2021-11-20 16:35:00	1.04037	1.040646	6.1069658	5.0665958
2021-11-20 16:40:00	1.0413	1.040693	6.1078958	5.0665958
2021-11-20 16:45:00	1.0399	1.0406	6.1064958	5.0665958
2021-11-20 16:50:00	1.04037	1.040554	6.1069658	5.0665958
2021-11-20 16:55:00	1.04037	1.040461	6.1069658	5.0665958
2021-11-20 17:00:00	1.04037	1.040415	6.1069658	5.0665958
2021-11-20 17:05:00	1.04037	1.040462	6.1069658	5.0665958
2021-11-20 17:10:00	1.0413	1.040509	6.1078958	5.0665958
2021-11-20 17:15:00	1.0399	1.040462	6.1064958	5.0665958
2021-11-20 17:20:00	1.0413	1.040555	6.1078958	5.0665958
2021-11-20 17:25:00	1.0399	1.040508	6.1064958	5.0665958
2021-11-20 17:30:00	1.0399	1.040368	6.1064958	5.0665958
2021-11-20 17:35:00	1.0399	1.040368	6.1064958	5.0665958
2021-11-20 17:40:00	1.04083	1.040414	6.1074258	5.0665958
2021-11-20 17:45:00	1.03943	1.04032	6.1060258	5.0665958
2021-11-20 17:50:00	1.03943	1.040226	6.1060258	5.0665958
2021-11-20 17:55:00	1.03943	1.040132	6.1060258	5.0665958
2021-11-20 18:00:00	1.03943	1.039945	6.1060258	5.0665958
2021-11-20 18:05:00	1.03943	1.039898	6.1060258	5.0665958
2021-11-20 18:10:00	1.0413	1.039898	6.1078958	5.0665958
2021-11-20 18:15:00	1.0399	1.039898	6.1064958	5.0665958
2021-11-20 18:20:00	1.0399	1.039898	6.1064958	5.0665958
2021-11-20 18:25:00	1.0399	1.039898	6.1064958	5.0665958
2021-11-20 18:30:00	1.0399	1.039805	6.1064958	5.0665958
2021-11-20 18:35:00	1.04083	1.039945	6.1074258	5.0665958
2021-11-20 18:40:00	1.04037	1.040039	6.1069658	5.0665958
2021-11-20 18:45:00	1.0399	1.040086	6.1064958	5.0665958
2021-11-20 18:50:00	1.0399	1.040133	6.1064958	5.0665958
2021-11-20 18:55:00	1.04083	1.040273	6.1074258	5.0665958
2021-11-20 19:00:00	1.04083	1.040226	6.1074258	5.0665958
2021-11-20 19:05:00	1.0399	1.040226	6.1064958	5.0665958
2021-11-20 19:10:00	1.0399	1.040226	6.1064958	5.0665958
2021-11-20 19:15:00	1.04037	1.040273	6.1069658	5.0665958
2021-11-20 19:20:00	1.04037	1.04032	6.1069658	5.0665958
2021-11-20 19:25:00	1.04037	1.040274	6.1069658	5.0665958
2021-11-20 19:30:00	1.04037	1.040274	6.1069658	5.0665958
2021-11-20 19:35:00	1.04037	1.040321	6.1069658	5.0665958
2021-11-20 19:40:00	1.0399	1.040321	6.1064958	5.0665958
2021-11-20 19:45:00	1.0399	1.040228	6.1064958	5.0665958
2021-11-20 19:50:00	1.04037	1.040182	6.1069658	5.0665958
2021-11-20 19:55:00	1.0399	1.040182	6.1064958	5.0665958
2021-11-20 20:00:00	1.0399	1.040182	6.1064958	5.0665958
2021-11-20 20:05:00	1.04037	1.040182	6.1069658	5.0665958
2021-11-20 20:10:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-20 20:15:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-20 20:20:00	1.04037	1.040088	6.1069658	5.0665958
2021-11-20 20:25:00	1.0413	1.040181	6.1078958	5.0665958
2021-11-20 20:30:00	1.0399	1.040181	6.1064958	5.0665958
2021-11-20 20:35:00	1.0399	1.040181	6.1064958	5.0665958
2021-11-20 20:40:00	1.0413	1.040274	6.1078958	5.0665958
2021-11-20 20:45:00	1.0399	1.040274	6.1064958	5.0665958
2021-11-20 20:50:00	1.0399	1.040274	6.1064958	5.0665958
2021-11-20 20:55:00	1.0399	1.040227	6.1064958	5.0665958
2021-11-20 21:00:00	1.0399	1.040227	6.1064958	5.0665958
2021-11-20 21:05:00	1.0399	1.040227	6.1064958	5.0665958
2021-11-20 21:10:00	1.0399	1.04018	6.1064958	5.0665958
2021-11-20 21:15:00	1.0399	1.04004	6.1064958	5.0665958
2021-11-20 21:20:00	1.0399	1.04004	6.1064958	5.0665958
2021-11-20 21:25:00	1.0399	1.04004	6.1064958	5.0665958
2021-11-20 21:30:00	1.04083	1.039993	6.1074258	5.0665958
2021-11-20 21:35:00	1.03943	1.039946	6.1060258	5.0665958
2021-11-20 21:40:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-20 21:45:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-20 21:50:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-20 21:55:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-20 22:00:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-20 22:05:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-20 22:10:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-20 22:15:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-20 22:20:00	1.03943	1.039806	6.1060258	5.0665958
2021-11-20 22:25:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-20 22:30:00	1.04037	1.0399	6.1069658	5.0665958
2021-11-20 22:35:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-20 22:40:00	1.03943	1.0399	6.1060258	5.0665958
2021-11-20 22:45:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-20 22:50:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-20 22:55:00	1.04037	1.040041	6.1069658	5.0665958
2021-11-20 23:00:00	1.04037	1.040088	6.1069658	5.0665958
2021-11-20 23:05:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-20 23:10:00	1.0399	1.040182	6.1064958	5.0665958
2021-11-20 23:15:00	1.03896	1.040088	6.1055558	5.0665958
2021-11-20 23:20:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-20 23:25:00	1.04037	1.040041	6.1069658	5.0665958
2021-11-20 23:30:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-20 23:35:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-20 23:40:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-20 23:45:00	1.04083	1.04004	6.1074258	5.0665958
2021-11-20 23:50:00	1.03896	1.039899	6.1055558	5.0665958
2021-11-20 23:55:00	1.04037	1.039899	6.1069658	5.0665958
2021-11-21 00:00:00	1.0399	1.039899	6.1064958	5.0665958
2021-11-21 00:05:00	1.0399	1.039993	6.1064958	5.0665958
2021-11-21 00:10:00	1.0399	1.039993	6.1064958	5.0665958
2021-11-21 00:15:00	1.04037	1.039993	6.1069658	5.0665958
2021-11-21 00:20:00	1.03943	1.039946	6.1060258	5.0665958
2021-11-21 00:25:00	1.04037	1.039993	6.1069658	5.0665958
2021-11-21 00:30:00	1.04037	1.04004	6.1069658	5.0665958
2021-11-21 00:35:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-21 00:40:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-21 00:45:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-21 00:50:00	1.04037	1.040182	6.1069658	5.0665958
2021-11-21 00:55:00	1.0399	1.040182	6.1064958	5.0665958
2021-11-21 01:00:00	1.04037	1.040229	6.1069658	5.0665958
2021-11-21 01:05:00	1.0399	1.040182	6.1064958	5.0665958
2021-11-21 01:10:00	1.0399	1.040229	6.1064958	5.0665958
2021-11-21 01:15:00	1.0399	1.040182	6.1064958	5.0665958
2021-11-21 01:20:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-21 01:25:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-21 01:30:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-21 01:35:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-21 01:40:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-21 01:45:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-21 01:50:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-21 01:55:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-21 02:00:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-21 02:05:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-21 02:10:00	1.04037	1.040041	6.1069658	5.0665958
2021-11-21 02:15:00	1.03896	1.039947	6.1055558	5.0665958
2021-11-21 02:20:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-21 02:25:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-21 02:30:00	1.03896	1.039853	6.1055558	5.0665958
2021-11-21 02:35:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-21 02:40:00	1.04037	1.039853	6.1069658	5.0665958
2021-11-21 02:45:00	1.04037	1.039853	6.1069658	5.0665958
2021-11-21 02:50:00	1.03943	1.039806	6.1060258	5.0665958
2021-11-21 02:55:00	1.03943	1.039759	6.1060258	5.0665958
2021-11-21 03:00:00	1.04037	1.039759	6.1069658	5.0665958
2021-11-21 03:05:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-21 03:10:00	1.03896	1.039759	6.1055558	5.0665958
2021-11-21 03:15:00	1.0399	1.039759	6.1064958	5.0665958
2021-11-21 03:20:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-21 03:25:00	1.04037	1.0399	6.1069658	5.0665958
2021-11-21 03:30:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-21 03:35:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-21 03:40:00	1.04037	1.0399	6.1069658	5.0665958
2021-11-21 03:45:00	1.03896	1.039853	6.1055558	5.0665958
2021-11-21 03:50:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-21 03:55:00	1.04037	1.039853	6.1069658	5.0665958
2021-11-21 04:00:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-21 04:05:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-21 04:10:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-21 04:15:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-21 04:20:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-21 04:25:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-21 04:30:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-21 04:35:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-21 04:40:00	1.04037	1.040182	6.1069658	5.0665958
2021-11-21 04:45:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-21 04:50:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-21 04:55:00	1.04037	1.040182	6.1069658	5.0665958
2021-11-21 05:00:00	1.03943	1.040135	6.1060258	5.0665958
2021-11-21 05:05:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-21 05:10:00	1.03943	1.040041	6.1060258	5.0665958
2021-11-21 05:15:00	1.03896	1.0399	6.1055558	5.0665958
2021-11-21 05:20:00	1.03896	1.039759	6.1055558	5.0665958
2021-11-21 05:25:00	1.03896	1.039618	6.1055558	5.0665958
2021-11-21 05:30:00	1.04037	1.039618	6.1069658	5.0665958
2021-11-21 05:35:00	1.04037	1.039665	6.1069658	5.0665958
2021-11-21 05:40:00	1.03943	1.039618	6.1060258	5.0665958
2021-11-21 05:45:00	1.03896	1.039477	6.1055558	5.0665958
2021-11-21 05:50:00	1.03896	1.03943	6.1055558	5.0665958
2021-11-21 05:55:00	1.0399	1.03943	6.1064958	5.0665958
2021-11-21 06:00:00	1.0399	1.039477	6.1064958	5.0665958
2021-11-21 06:05:00	1.04037	1.039618	6.1069658	5.0665958
2021-11-21 06:10:00	1.03896	1.039618	6.1055558	5.0665958
2021-11-21 06:15:00	1.04037	1.039759	6.1069658	5.0665958
2021-11-21 06:20:00	1.04037	1.039759	6.1069658	5.0665958
2021-11-21 06:25:00	1.04037	1.039759	6.1069658	5.0665958
2021-11-21 06:30:00	1.04037	1.039853	6.1069658	5.0665958
2021-11-21 06:35:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-21 06:40:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-21 06:45:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-21 06:50:00	1.04037	1.040182	6.1069658	5.0665958
2021-11-21 06:55:00	1.03943	1.040088	6.1060258	5.0665958
2021-11-21 07:00:00	1.04037	1.040229	6.1069658	5.0665958
2021-11-21 07:05:00	1.03943	1.040135	6.1060258	5.0665958
2021-11-21 07:10:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-21 07:15:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-21 07:20:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-21 07:25:00	1.03943	1.040041	6.1060258	5.0665958
2021-11-21 07:30:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-21 07:35:00	1.04037	1.040041	6.1069658	5.0665958
2021-11-21 07:40:00	1.03896	1.0399	6.1055558	5.0665958
2021-11-21 07:45:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-21 07:50:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-21 07:55:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-21 08:00:00	1.03896	1.039853	6.1055558	5.0665958
2021-11-21 08:05:00	1.03943	1.039759	6.1060258	5.0665958
2021-11-21 08:10:00	1.0399	1.039712	6.1064958	5.0665958
2021-11-21 08:15:00	1.0399	1.039759	6.1064958	5.0665958
2021-11-21 08:20:00	1.04037	1.039806	6.1069658	5.0665958
2021-11-21 08:25:00	1.0399	1.039759	6.1064958	5.0665958
2021-11-21 08:30:00	1.03943	1.039806	6.1060258	5.0665958
2021-11-21 08:35:00	1.03943	1.039759	6.1060258	5.0665958
2021-11-21 08:40:00	1.03896	1.039665	6.1055558	5.0665958
2021-11-21 08:45:00	1.0399	1.039618	6.1064958	5.0665958
2021-11-21 08:50:00	1.03896	1.039618	6.1055558	5.0665958
2021-11-21 08:55:00	1.0399	1.039665	6.1064958	5.0665958
2021-11-21 09:00:00	1.0399	1.039665	6.1064958	5.0665958
2021-11-21 09:05:00	1.0399	1.039665	6.1064958	5.0665958
2021-11-21 09:10:00	1.03896	1.039524	6.1055558	5.0665958
2021-11-21 09:15:00	1.0399	1.039524	6.1064958	5.0665958
2021-11-21 09:20:00	1.03896	1.039477	6.1055558	5.0665958
2021-11-21 09:25:00	1.03943	1.039477	6.1060258	5.0665958
2021-11-21 09:30:00	1.0399	1.039571	6.1064958	5.0665958
2021-11-21 09:35:00	1.0399	1.039571	6.1064958	5.0665958
2021-11-21 09:40:00	1.04037	1.039712	6.1069658	5.0665958
2021-11-21 09:45:00	1.04037	1.039759	6.1069658	5.0665958
2021-11-21 09:50:00	1.04037	1.039806	6.1069658	5.0665958
2021-11-21 09:55:00	1.03943	1.039759	6.1060258	5.0665958
2021-11-21 10:00:00	1.04037	1.0399	6.1069658	5.0665958
2021-11-21 10:05:00	1.03943	1.039853	6.1060258	5.0665958
2021-11-21 10:10:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-21 10:15:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-21 10:20:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-21 10:25:00	1.04037	1.040088	6.1069658	5.0665958
2021-11-21 10:30:00	1.03943	1.039994	6.1060258	5.0665958
2021-11-21 10:35:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-21 10:40:00	1.03896	1.039853	6.1055558	5.0665958
2021-11-21 10:45:00	1.03896	1.039806	6.1055558	5.0665958
2021-11-21 10:50:00	1.0399	1.039759	6.1064958	5.0665958
2021-11-21 10:55:00	1.03896	1.039712	6.1055558	5.0665958
2021-11-21 11:00:00	1.04037	1.039712	6.1069658	5.0665958
2021-11-21 11:05:00	1.03943	1.039665	6.1060258	5.0665958
2021-11-21 11:10:00	1.04037	1.039712	6.1069658	5.0665958
2021-11-21 11:15:00	1.03896	1.039571	6.1055558	5.0665958
2021-11-21 11:20:00	1.03943	1.039571	6.1060258	5.0665958
2021-11-21 11:25:00	1.03896	1.03943	6.1055558	5.0665958
2021-11-21 11:30:00	1.03943	1.039477	6.1060258	5.0665958
2021-11-21 11:35:00	1.0399	1.039571	6.1064958	5.0665958
2021-11-21 11:40:00	1.03803	1.039384	6.1046258	5.0665958
2021-11-21 11:45:00	1.0399	1.039478	6.1064958	5.0665958
2021-11-21 11:50:00	1.03943	1.039384	6.1060258	5.0665958
2021-11-21 11:55:00	1.03943	1.039384	6.1060258	5.0665958
2021-11-21 12:00:00	1.04037	1.039384	6.1069658	5.0665958
2021-11-21 12:05:00	1.04037	1.039525	6.1069658	5.0665958
2021-11-21 12:10:00	1.03943	1.039525	6.1060258	5.0665958
2021-11-21 12:15:00	1.03943	1.039572	6.1060258	5.0665958
2021-11-21 12:20:00	1.03943	1.039572	6.1060258	5.0665958
2021-11-21 12:25:00	1.0385	1.039432	6.1050958	5.0665958
2021-11-21 12:30:00	1.03943	1.039572	6.1060258	5.0665958
2021-11-21 12:35:00	1.03943	1.039525	6.1060258	5.0665958
2021-11-21 12:40:00	1.03896	1.039478	6.1055558	5.0665958
2021-11-21 12:45:00	1.03943	1.039478	6.1060258	5.0665958
2021-11-21 12:50:00	1.04037	1.039478	6.1069658	5.0665958
2021-11-21 12:55:00	1.03943	1.039384	6.1060258	5.0665958
2021-11-21 13:00:00	1.04037	1.039478	6.1069658	5.0665958
2021-11-21 13:05:00	1.03943	1.039478	6.1060258	5.0665958
2021-11-21 13:10:00	1.0385	1.039385	6.1050958	5.0665958
2021-11-21 13:15:00	1.03896	1.039431	6.1055558	5.0665958
2021-11-21 13:20:00	1.0399	1.039478	6.1064958	5.0665958
2021-11-21 13:25:00	1.0399	1.039525	6.1064958	5.0665958
2021-11-21 13:30:00	1.0385	1.039479	6.1050958	5.0665958
2021-11-21 13:35:00	1.03943	1.039479	6.1060258	5.0665958
2021-11-21 13:40:00	1.03896	1.039338	6.1055558	5.0665958
2021-11-21 13:45:00	1.03803	1.039198	6.1046258	5.0665958
2021-11-21 13:50:00	1.03896	1.039057	6.1055558	5.0665958
2021-11-21 13:55:00	1.03896	1.03901	6.1055558	5.0665958
2021-11-21 14:00:00	1.03943	1.039103	6.1060258	5.0665958
2021-11-21 14:05:00	1.03803	1.03901	6.1046258	5.0665958
2021-11-21 14:10:00	1.03896	1.038916	6.1055558	5.0665958
2021-11-21 14:15:00	1.0385	1.038776	6.1050958	5.0665958
2021-11-21 14:20:00	1.03756	1.038682	6.1041558	5.0665958
2021-11-21 14:25:00	1.0399	1.038729	6.1064958	5.0665958
2021-11-21 14:30:00	1.03803	1.038636	6.1046258	5.0665958
2021-11-21 14:35:00	1.03896	1.038729	6.1055558	5.0665958
2021-11-21 14:40:00	1.03896	1.038729	6.1055558	5.0665958
2021-11-21 14:45:00	1.03943	1.038776	6.1060258	5.0665958
2021-11-21 14:50:00	1.0385	1.038683	6.1050958	5.0665958
2021-11-21 14:55:00	1.03943	1.038823	6.1060258	5.0665958
2021-11-21 15:00:00	1.03943	1.03887	6.1060258	5.0665958
2021-11-21 15:05:00	1.03803	1.038823	6.1046258	5.0665958
2021-11-21 15:10:00	1.03803	1.03887	6.1046258	5.0665958
2021-11-21 15:15:00	1.03896	1.038776	6.1055558	5.0665958
2021-11-21 15:20:00	1.0385	1.038823	6.1050958	5.0665958
2021-11-21 15:25:00	1.03943	1.03887	6.1060258	5.0665958
2021-11-21 15:30:00	1.03943	1.038917	6.1060258	5.0665958
2021-11-21 15:35:00	1.03803	1.038777	6.1046258	5.0665958
2021-11-21 15:40:00	1.03803	1.03873	6.1046258	5.0665958
2021-11-21 15:45:00	1.03803	1.03859	6.1046258	5.0665958
2021-11-21 15:50:00	1.0385	1.038497	6.1050958	5.0665958
2021-11-21 15:55:00	1.0385	1.038544	6.1050958	5.0665958
2021-11-21 16:00:00	1.0399	1.038731	6.1064958	5.0665958
2021-11-21 16:05:00	1.03943	1.038778	6.1060258	5.0665958
2021-11-21 16:10:00	1.03803	1.038731	6.1046258	5.0665958
2021-11-21 16:15:00	1.03803	1.038591	6.1046258	5.0665958
2021-11-21 16:20:00	1.03896	1.038544	6.1055558	5.0665958
2021-11-21 16:25:00	1.03803	1.038544	6.1046258	5.0665958
2021-11-21 16:30:00	1.03803	1.038544	6.1046258	5.0665958
2021-11-21 16:35:00	1.03943	1.038684	6.1060258	5.0665958
2021-11-21 16:40:00	1.03943	1.038777	6.1060258	5.0665958
2021-11-21 16:45:00	1.03896	1.038823	6.1055558	5.0665958
2021-11-21 16:50:00	1.03896	1.038729	6.1055558	5.0665958
2021-11-21 16:55:00	1.03896	1.038682	6.1055558	5.0665958
2021-11-21 17:00:00	1.03803	1.038682	6.1046258	5.0665958
2021-11-21 17:05:00	1.03943	1.038822	6.1060258	5.0665958
2021-11-21 17:10:00	1.03803	1.038729	6.1046258	5.0665958
2021-11-21 17:15:00	1.03896	1.038822	6.1055558	5.0665958
2021-11-21 17:20:00	1.03943	1.038962	6.1060258	5.0665958
2021-11-21 17:25:00	1.03803	1.038822	6.1046258	5.0665958
2021-11-21 17:30:00	1.03803	1.038682	6.1046258	5.0665958
2021-11-21 17:35:00	1.0399	1.038776	6.1064958	5.0665958
2021-11-21 17:40:00	1.03803	1.038683	6.1046258	5.0665958
2021-11-21 17:45:00	1.03896	1.038683	6.1055558	5.0665958
2021-11-21 17:50:00	1.03896	1.038776	6.1055558	5.0665958
2021-11-21 17:55:00	1.03803	1.038636	6.1046258	5.0665958
2021-11-21 18:00:00	1.03896	1.038729	6.1055558	5.0665958
2021-11-21 18:05:00	1.03896	1.038729	6.1055558	5.0665958
2021-11-21 18:10:00	1.03803	1.038589	6.1046258	5.0665958
2021-11-21 18:15:00	1.03896	1.038682	6.1055558	5.0665958
2021-11-21 18:20:00	1.0399	1.038869	6.1064958	5.0665958
2021-11-21 18:25:00	1.03896	1.038775	6.1055558	5.0665958
2021-11-21 18:30:00	1.0385	1.038822	6.1050958	5.0665958
2021-11-21 18:35:00	1.0385	1.038776	6.1050958	5.0665958
2021-11-21 18:40:00	1.03896	1.038776	6.1055558	5.0665958
2021-11-21 18:45:00	1.03943	1.038916	6.1060258	5.0665958
2021-11-21 18:50:00	1.03943	1.038963	6.1060258	5.0665958
2021-11-21 18:55:00	1.03896	1.038963	6.1055558	5.0665958
2021-11-21 19:00:00	1.03896	1.039056	6.1055558	5.0665958
2021-11-21 19:05:00	1.0385	1.03901	6.1050958	5.0665958
2021-11-21 19:10:00	1.03803	1.038823	6.1046258	5.0665958
2021-11-21 19:15:00	1.0385	1.038777	6.1050958	5.0665958
2021-11-21 19:20:00	1.03896	1.038823	6.1055558	5.0665958
2021-11-21 19:25:00	1.03896	1.038869	6.1055558	5.0665958
2021-11-21 19:30:00	1.03803	1.038776	6.1046258	5.0665958
2021-11-21 19:35:00	1.03803	1.038636	6.1046258	5.0665958
2021-11-21 19:40:00	1.03896	1.038589	6.1055558	5.0665958
2021-11-21 19:45:00	1.03896	1.038589	6.1055558	5.0665958
2021-11-21 19:50:00	1.03896	1.038589	6.1055558	5.0665958
2021-11-21 19:55:00	1.03896	1.038635	6.1055558	5.0665958
2021-11-21 20:00:00	1.03943	1.038775	6.1060258	5.0665958
2021-11-21 20:05:00	1.03896	1.038821	6.1055558	5.0665958
2021-11-21 20:10:00	1.03896	1.038821	6.1055558	5.0665958
2021-11-21 20:15:00	1.03896	1.038821	6.1055558	5.0665958
2021-11-21 20:20:00	1.03896	1.038914	6.1055558	5.0665958
2021-11-21 20:25:00	1.03803	1.038914	6.1046258	5.0665958
2021-11-21 20:30:00	1.03896	1.038914	6.1055558	5.0665958
2021-11-21 20:35:00	1.03896	1.038914	6.1055558	5.0665958
2021-11-21 20:40:00	1.03943	1.038961	6.1060258	5.0665958
2021-11-21 20:45:00	1.03943	1.039008	6.1060258	5.0665958
2021-11-21 20:50:00	1.04037	1.039102	6.1069658	5.0665958
2021-11-21 20:55:00	1.03943	1.039149	6.1060258	5.0665958
2021-11-21 21:00:00	1.03896	1.039149	6.1055558	5.0665958
2021-11-21 21:05:00	1.03803	1.039056	6.1046258	5.0665958
2021-11-21 21:10:00	1.03803	1.038963	6.1046258	5.0665958
2021-11-21 21:15:00	1.0399	1.03915	6.1064958	5.0665958
2021-11-21 21:20:00	1.0385	1.039104	6.1050958	5.0665958
2021-11-21 21:25:00	1.03943	1.039151	6.1060258	5.0665958
2021-11-21 21:30:00	1.0399	1.039198	6.1064958	5.0665958
2021-11-21 21:35:00	1.03896	1.039151	6.1055558	5.0665958
2021-11-21 21:40:00	1.03896	1.03901	6.1055558	5.0665958
2021-11-21 21:45:00	1.0399	1.039057	6.1064958	5.0665958
2021-11-21 21:50:00	1.03896	1.039057	6.1055558	5.0665958
2021-11-21 21:55:00	1.03896	1.03915	6.1055558	5.0665958
2021-11-21 22:00:00	1.03943	1.03929	6.1060258	5.0665958
2021-11-21 22:05:00	1.03943	1.039243	6.1060258	5.0665958
2021-11-21 22:10:00	1.03943	1.039336	6.1060258	5.0665958
2021-11-21 22:15:00	1.04037	1.03943	6.1069658	5.0665958
2021-11-21 22:20:00	1.0399	1.03943	6.1064958	5.0665958
2021-11-21 22:25:00	1.03803	1.039337	6.1046258	5.0665958
2021-11-21 22:30:00	1.03896	1.039337	6.1055558	5.0665958
2021-11-21 22:35:00	1.0399	1.039337	6.1064958	5.0665958
2021-11-21 22:40:00	1.0399	1.039431	6.1064958	5.0665958
2021-11-21 22:45:00	1.03896	1.039431	6.1055558	5.0665958
2021-11-21 22:50:00	1.03896	1.039384	6.1055558	5.0665958
2021-11-21 22:55:00	1.03896	1.039337	6.1055558	5.0665958
2021-11-21 23:00:00	1.03803	1.039197	6.1046258	5.0665958
2021-11-21 23:05:00	1.03896	1.039056	6.1055558	5.0665958
2021-11-21 23:10:00	1.03896	1.038962	6.1055558	5.0665958
2021-11-21 23:15:00	1.03896	1.039055	6.1055558	5.0665958
2021-11-21 23:20:00	1.03943	1.039102	6.1060258	5.0665958
2021-11-21 23:25:00	1.04037	1.039149	6.1069658	5.0665958
2021-11-21 23:30:00	1.03896	1.039055	6.1055558	5.0665958
2021-11-21 23:35:00	1.0399	1.039149	6.1064958	5.0665958
2021-11-21 23:40:00	1.03896	1.039149	6.1055558	5.0665958
2021-11-21 23:45:00	1.04037	1.03929	6.1069658	5.0665958
2021-11-21 23:50:00	1.03943	1.03943	6.1060258	5.0665958
2021-11-21 23:55:00	1.04037	1.039571	6.1069658	5.0665958
2021-11-22 00:00:00	1.03943	1.039618	6.1060258	5.0665958
2021-11-22 00:05:00	1.03896	1.039618	6.1055558	5.0665958
2021-11-22 00:10:00	1.03896	1.039571	6.1055558	5.0665958
2021-11-22 00:15:00	1.0385	1.039384	6.1050958	5.0665958
2021-11-22 00:20:00	1.03943	1.039431	6.1060258	5.0665958
2021-11-22 00:25:00	1.0385	1.039291	6.1050958	5.0665958
2021-11-22 00:30:00	1.0385	1.039245	6.1050958	5.0665958
2021-11-22 00:35:00	1.0399	1.039198	6.1064958	5.0665958
2021-11-22 00:40:00	1.0399	1.039245	6.1064958	5.0665958
2021-11-22 00:45:00	1.0385	1.039058	6.1050958	5.0665958
2021-11-22 00:50:00	1.03896	1.039011	6.1055558	5.0665958
2021-11-22 00:55:00	1.03943	1.039058	6.1060258	5.0665958
2021-11-22 01:00:00	1.04037	1.039199	6.1069658	5.0665958
2021-11-22 01:05:00	1.04037	1.039386	6.1069658	5.0665958
2021-11-22 01:10:00	1.0399	1.039433	6.1064958	5.0665958
2021-11-22 01:15:00	1.03803	1.039386	6.1046258	5.0665958
2021-11-22 01:20:00	1.03896	1.039432	6.1055558	5.0665958
2021-11-22 01:25:00	1.0385	1.039292	6.1050958	5.0665958
2021-11-22 01:30:00	1.03896	1.039198	6.1055558	5.0665958
2021-11-22 01:35:00	1.03896	1.039244	6.1055558	5.0665958
2021-11-22 01:40:00	1.03896	1.039244	6.1055558	5.0665958
2021-11-22 01:45:00	1.03896	1.039197	6.1055558	5.0665958
2021-11-22 01:50:00	1.03896	1.039056	6.1055558	5.0665958
2021-11-22 01:55:00	1.03896	1.038915	6.1055558	5.0665958
2021-11-22 02:00:00	1.0399	1.038915	6.1064958	5.0665958
2021-11-22 02:05:00	1.03896	1.039008	6.1055558	5.0665958
2021-11-22 02:10:00	1.03803	1.038915	6.1046258	5.0665958
2021-11-22 02:15:00	1.03896	1.038961	6.1055558	5.0665958
2021-11-22 02:20:00	1.03896	1.038961	6.1055558	5.0665958
2021-11-22 02:25:00	1.03896	1.038961	6.1055558	5.0665958
2021-11-22 02:30:00	1.03896	1.038961	6.1055558	5.0665958
2021-11-22 02:35:00	1.03896	1.038961	6.1055558	5.0665958
2021-11-22 02:40:00	1.03896	1.038961	6.1055558	5.0665958
2021-11-22 02:45:00	1.03896	1.038961	6.1055558	5.0665958
2021-11-22 02:50:00	1.03896	1.038867	6.1055558	5.0665958
2021-11-22 02:55:00	1.03896	1.038867	6.1055558	5.0665958
2021-11-22 03:00:00	1.03896	1.03896	6.1055558	5.0665958
2021-11-22 03:05:00	1.03896	1.03896	6.1055558	5.0665958
2021-11-22 03:10:00	1.03896	1.03896	6.1055558	5.0665958
2021-11-22 03:15:00	1.03896	1.03896	6.1055558	5.0665958
2021-11-22 03:20:00	1.0399	1.039054	6.1064958	5.0665958
2021-11-22 03:25:00	1.03896	1.039054	6.1055558	5.0665958
2021-11-22 03:30:00	1.03896	1.039054	6.1055558	5.0665958
2021-11-22 03:35:00	1.0399	1.039148	6.1064958	5.0665958
2021-11-22 03:40:00	1.03896	1.039148	6.1055558	5.0665958
2021-11-22 03:45:00	1.03896	1.039148	6.1055558	5.0665958
2021-11-22 03:50:00	1.03896	1.039148	6.1055558	5.0665958
2021-11-22 03:55:00	1.0399	1.039242	6.1064958	5.0665958
2021-11-22 04:00:00	1.03896	1.039242	6.1055558	5.0665958
2021-11-22 04:05:00	1.03943	1.039289	6.1060258	5.0665958
2021-11-22 04:10:00	1.0385	1.039149	6.1050958	5.0665958
2021-11-22 04:15:00	1.03896	1.039149	6.1055558	5.0665958
2021-11-22 04:20:00	1.03896	1.039149	6.1055558	5.0665958
2021-11-22 04:25:00	1.03896	1.039055	6.1055558	5.0665958
2021-11-22 04:30:00	1.03943	1.039102	6.1060258	5.0665958
2021-11-22 04:35:00	1.03896	1.039102	6.1055558	5.0665958
2021-11-22 04:40:00	1.03943	1.039149	6.1060258	5.0665958
2021-11-22 04:45:00	1.0385	1.039009	6.1050958	5.0665958
2021-11-22 04:50:00	1.03943	1.039056	6.1060258	5.0665958
2021-11-22 04:55:00	1.03896	1.039009	6.1055558	5.0665958
2021-11-22 05:00:00	1.0399	1.039149	6.1064958	5.0665958
2021-11-22 05:05:00	1.03896	1.039149	6.1055558	5.0665958
2021-11-22 05:10:00	1.03896	1.039149	6.1055558	5.0665958
2021-11-22 05:15:00	1.0385	1.039103	6.1050958	5.0665958
2021-11-22 05:20:00	1.03943	1.039103	6.1060258	5.0665958
2021-11-22 05:25:00	1.0385	1.039057	6.1050958	5.0665958
2021-11-22 05:30:00	1.03943	1.039057	6.1060258	5.0665958
2021-11-22 05:35:00	1.03943	1.03915	6.1060258	5.0665958
2021-11-22 05:40:00	1.0399	1.039197	6.1064958	5.0665958
2021-11-22 05:45:00	1.03896	1.039197	6.1055558	5.0665958
2021-11-22 05:50:00	1.03896	1.039103	6.1055558	5.0665958
2021-11-22 05:55:00	1.03896	1.039103	6.1055558	5.0665958
2021-11-22 06:00:00	1.03896	1.039103	6.1055558	5.0665958
2021-11-22 06:05:00	1.03803	1.039056	6.1046258	5.0665958
2021-11-22 06:10:00	1.03896	1.039009	6.1055558	5.0665958
2021-11-22 06:15:00	1.0399	1.039149	6.1064958	5.0665958
2021-11-22 06:20:00	1.03943	1.039149	6.1060258	5.0665958
2021-11-22 06:25:00	1.0399	1.039196	6.1064958	5.0665958
2021-11-22 06:30:00	1.04037	1.039243	6.1069658	5.0665958
2021-11-22 06:35:00	1.03943	1.03929	6.1060258	5.0665958
2021-11-22 06:40:00	1.03943	1.039337	6.1060258	5.0665958
2021-11-22 06:45:00	1.04037	1.039478	6.1069658	5.0665958
2021-11-22 06:50:00	1.03943	1.039525	6.1060258	5.0665958
2021-11-22 06:55:00	1.04037	1.039759	6.1069658	5.0665958
2021-11-22 07:00:00	1.03943	1.039806	6.1060258	5.0665958
2021-11-22 07:05:00	1.03943	1.039759	6.1060258	5.0665958
2021-11-22 07:10:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 07:15:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 07:20:00	1.03943	1.039712	6.1060258	5.0665958
2021-11-22 07:25:00	1.0399	1.039759	6.1064958	5.0665958
2021-11-22 07:30:00	1.03896	1.039712	6.1055558	5.0665958
2021-11-22 07:35:00	1.03896	1.039571	6.1055558	5.0665958
2021-11-22 07:40:00	1.0399	1.039618	6.1064958	5.0665958
2021-11-22 07:45:00	1.0399	1.039571	6.1064958	5.0665958
2021-11-22 07:50:00	1.03896	1.039524	6.1055558	5.0665958
2021-11-22 07:55:00	1.0399	1.039571	6.1064958	5.0665958
2021-11-22 08:00:00	1.03896	1.039477	6.1055558	5.0665958
2021-11-22 08:05:00	1.03943	1.03943	6.1060258	5.0665958
2021-11-22 08:10:00	1.03943	1.03943	6.1060258	5.0665958
2021-11-22 08:15:00	1.03896	1.039336	6.1055558	5.0665958
2021-11-22 08:20:00	1.0399	1.03943	6.1064958	5.0665958
2021-11-22 08:25:00	1.0399	1.039524	6.1064958	5.0665958
2021-11-22 08:30:00	1.0399	1.039524	6.1064958	5.0665958
2021-11-22 08:35:00	1.0399	1.039524	6.1064958	5.0665958
2021-11-22 08:40:00	1.0399	1.039618	6.1064958	5.0665958
2021-11-22 08:45:00	1.04037	1.039665	6.1069658	5.0665958
2021-11-22 08:50:00	1.04037	1.039806	6.1069658	5.0665958
2021-11-22 08:55:00	1.04037	1.0399	6.1069658	5.0665958
2021-11-22 09:00:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-22 09:05:00	1.03943	1.039994	6.1060258	5.0665958
2021-11-22 09:10:00	1.04037	1.040041	6.1069658	5.0665958
2021-11-22 09:15:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-22 09:20:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-22 09:25:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-22 09:30:00	1.03943	1.039994	6.1060258	5.0665958
2021-11-22 09:35:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-22 09:40:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-22 09:45:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-22 09:50:00	1.03896	1.0399	6.1055558	5.0665958
2021-11-22 09:55:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-22 10:00:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 10:05:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 10:10:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 10:15:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 10:20:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-22 10:25:00	1.03896	1.039806	6.1055558	5.0665958
2021-11-22 10:30:00	1.0399	1.039759	6.1064958	5.0665958
2021-11-22 10:35:00	1.04037	1.039759	6.1069658	5.0665958
2021-11-22 10:40:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-22 10:45:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-22 10:50:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-22 10:55:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-22 11:00:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-22 11:05:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-22 11:10:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-22 11:15:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-22 11:20:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-22 11:25:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 11:30:00	1.03943	1.039853	6.1060258	5.0665958
2021-11-22 11:35:00	1.03943	1.039806	6.1060258	5.0665958
2021-11-22 11:40:00	1.03896	1.039712	6.1055558	5.0665958
2021-11-22 11:45:00	1.03943	1.039665	6.1060258	5.0665958
2021-11-22 11:50:00	1.04037	1.039712	6.1069658	5.0665958
2021-11-22 11:55:00	1.04037	1.039759	6.1069658	5.0665958
2021-11-22 12:00:00	1.03943	1.039712	6.1060258	5.0665958
2021-11-22 12:05:00	1.03943	1.039665	6.1060258	5.0665958
2021-11-22 12:10:00	1.04037	1.039712	6.1069658	5.0665958
2021-11-22 12:15:00	1.03896	1.039618	6.1055558	5.0665958
2021-11-22 12:20:00	1.0399	1.039665	6.1064958	5.0665958
2021-11-22 12:25:00	1.0399	1.039712	6.1064958	5.0665958
2021-11-22 12:30:00	1.04037	1.039853	6.1069658	5.0665958
2021-11-22 12:35:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-22 12:40:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-22 12:45:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-22 12:50:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-22 12:55:00	1.04037	1.040088	6.1069658	5.0665958
2021-11-22 13:00:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-22 13:05:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-22 13:10:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-22 13:15:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-22 13:20:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-22 13:25:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-22 13:30:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-22 13:35:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-22 13:40:00	1.03896	1.039853	6.1055558	5.0665958
2021-11-22 13:45:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 13:50:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 13:55:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 14:00:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 14:05:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 14:10:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 14:15:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 14:20:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 14:25:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 14:30:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 14:35:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 14:40:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 14:45:00	1.0399	1.0399	6.1064958	5.0665958
2021-11-22 14:50:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-22 14:55:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-22 15:00:00	1.04037	1.040041	6.1069658	5.0665958
2021-11-22 15:05:00	1.04037	1.040088	6.1069658	5.0665958
2021-11-22 15:10:00	1.03943	1.040041	6.1060258	5.0665958
2021-11-22 15:15:00	1.03943	1.039994	6.1060258	5.0665958
2021-11-22 15:20:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-22 15:25:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-22 15:30:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-22 15:35:00	1.0399	1.039994	6.1064958	5.0665958
2021-11-22 15:40:00	1.03896	1.039853	6.1055558	5.0665958
2021-11-22 15:45:00	1.04037	1.039853	6.1069658	5.0665958
2021-11-22 15:50:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-22 15:55:00	1.04037	1.039806	6.1069658	5.0665958
2021-11-22 16:00:00	1.04037	1.0399	6.1069658	5.0665958
2021-11-22 16:05:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-22 16:10:00	1.04037	1.040041	6.1069658	5.0665958
2021-11-22 16:15:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-22 16:20:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-22 16:25:00	1.0399	1.040041	6.1064958	5.0665958
2021-11-22 16:30:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-22 16:35:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-22 16:40:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-22 16:45:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-22 16:50:00	1.03943	1.040041	6.1060258	5.0665958
2021-11-22 16:55:00	1.04037	1.040041	6.1069658	5.0665958
2021-11-22 17:00:00	1.04083	1.040087	6.1074258	5.0665958
2021-11-22 17:05:00	1.04037	1.040134	6.1069658	5.0665958
2021-11-22 17:10:00	1.03896	1.04004	6.1055558	5.0665958
2021-11-22 17:15:00	1.03896	1.039946	6.1055558	5.0665958
2021-11-22 17:20:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-22 17:25:00	1.0399	1.039946	6.1064958	5.0665958
2021-11-22 17:30:00	1.03896	1.039805	6.1055558	5.0665958
2021-11-22 17:35:00	1.03896	1.039664	6.1055558	5.0665958
2021-11-22 17:40:00	1.03896	1.039617	6.1055558	5.0665958
2021-11-22 17:45:00	1.0399	1.03957	6.1064958	5.0665958
2021-11-22 17:50:00	1.03896	1.039383	6.1055558	5.0665958
2021-11-22 17:55:00	1.03943	1.039289	6.1060258	5.0665958
2021-11-22 18:00:00	1.0399	1.039383	6.1064958	5.0665958
2021-11-22 18:05:00	1.03896	1.039383	6.1055558	5.0665958
2021-11-22 18:10:00	1.0385	1.039243	6.1050958	5.0665958
2021-11-22 18:15:00	1.03896	1.039149	6.1055558	5.0665958
2021-11-22 18:20:00	1.03803	1.039056	6.1046258	5.0665958
2021-11-22 18:25:00	1.03803	1.038963	6.1046258	5.0665958
2021-11-22 18:30:00	1.03896	1.038963	6.1055558	5.0665958
2021-11-22 18:35:00	1.0399	1.038963	6.1064958	5.0665958
2021-11-22 18:40:00	1.03803	1.03887	6.1046258	5.0665958
2021-11-22 18:45:00	1.03803	1.03873	6.1046258	5.0665958
2021-11-22 18:50:00	1.03803	1.038543	6.1046258	5.0665958
2021-11-22 18:55:00	1.03803	1.03845	6.1046258	5.0665958
2021-11-22 19:00:00	1.03803	1.038403	6.1046258	5.0665958
2021-11-22 19:05:00	1.03756	1.038263	6.1041558	5.0665958
2021-11-22 19:10:00	1.0385	1.03831	6.1050958	5.0665958
2021-11-22 19:15:00	1.0385	1.038357	6.1050958	5.0665958
2021-11-22 19:20:00	1.03896	1.038357	6.1055558	5.0665958
2021-11-22 19:25:00	1.03896	1.038263	6.1055558	5.0665958
2021-11-22 19:30:00	1.0385	1.03831	6.1050958	5.0665958
2021-11-22 19:35:00	1.0399	1.038497	6.1064958	5.0665958
2021-11-22 19:40:00	1.03756	1.03845	6.1041558	5.0665958
2021-11-22 19:45:00	1.03803	1.03845	6.1046258	5.0665958
2021-11-22 19:50:00	1.03803	1.03845	6.1046258	5.0665958
2021-11-22 19:55:00	1.03943	1.038637	6.1060258	5.0665958
2021-11-22 20:00:00	1.03943	1.03873	6.1060258	5.0665958
2021-11-22 20:05:00	1.03896	1.038776	6.1055558	5.0665958
2021-11-22 20:10:00	1.03803	1.038683	6.1046258	5.0665958
2021-11-22 20:15:00	1.03803	1.03859	6.1046258	5.0665958
2021-11-22 20:20:00	1.03803	1.038543	6.1046258	5.0665958
2021-11-22 20:25:00	1.0385	1.038403	6.1050958	5.0665958
2021-11-22 20:30:00	1.03803	1.03845	6.1046258	5.0665958
2021-11-22 20:35:00	1.03803	1.03845	6.1046258	5.0665958
2021-11-22 20:40:00	1.03803	1.03845	6.1046258	5.0665958
2021-11-22 20:45:00	1.03803	1.03831	6.1046258	5.0665958
2021-11-22 20:50:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-22 20:55:00	1.0385	1.038124	6.1050958	5.0665958
2021-11-22 21:00:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-22 21:05:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-22 21:10:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-22 21:15:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-22 21:20:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-22 21:25:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-22 21:30:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-22 21:35:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-22 21:40:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-22 21:45:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-22 21:50:00	1.03803	1.038077	6.1046258	5.0665958
2021-11-22 21:55:00	1.03756	1.03803	6.1041558	5.0665958
2021-11-22 22:00:00	1.03756	1.037983	6.1041558	5.0665958
2021-11-22 22:05:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 22:10:00	1.03756	1.037936	6.1041558	5.0665958
2021-11-22 22:15:00	1.03756	1.037842	6.1041558	5.0665958
2021-11-22 22:20:00	1.03756	1.037795	6.1041558	5.0665958
2021-11-22 22:25:00	1.03756	1.037748	6.1041558	5.0665958
2021-11-22 22:30:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-22 22:35:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-22 22:40:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-22 22:45:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-22 22:50:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-22 22:55:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-22 23:00:00	1.03803	1.037889	6.1046258	5.0665958
2021-11-22 23:05:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-22 23:10:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 23:15:00	1.03756	1.037983	6.1041558	5.0665958
2021-11-22 23:20:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 23:25:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 23:30:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 23:35:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 23:40:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 23:45:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 23:50:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-22 23:55:00	1.0385	1.03803	6.1050958	5.0665958
2021-11-23 00:00:00	1.0385	1.038077	6.1050958	5.0665958
2021-11-23 00:05:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-23 00:10:00	1.03896	1.038264	6.1055558	5.0665958
2021-11-23 00:15:00	1.03896	1.038357	6.1055558	5.0665958
2021-11-23 00:20:00	1.03756	1.03831	6.1041558	5.0665958
2021-11-23 00:25:00	1.03803	1.03831	6.1046258	5.0665958
2021-11-23 00:30:00	1.03756	1.038263	6.1041558	5.0665958
2021-11-23 00:35:00	1.03803	1.038263	6.1046258	5.0665958
2021-11-23 00:40:00	1.03803	1.038263	6.1046258	5.0665958
2021-11-23 00:45:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-23 00:50:00	1.03803	1.038169	6.1046258	5.0665958
2021-11-23 00:55:00	1.03803	1.038122	6.1046258	5.0665958
2021-11-23 01:00:00	1.03803	1.038029	6.1046258	5.0665958
2021-11-23 01:05:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-23 01:10:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 01:15:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 01:20:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 01:25:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 01:30:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 01:35:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 01:40:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 01:45:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 01:50:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 01:55:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 02:00:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 02:05:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 02:10:00	1.0385	1.038077	6.1050958	5.0665958
2021-11-23 02:15:00	1.0385	1.038124	6.1050958	5.0665958
2021-11-23 02:20:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 02:25:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 02:30:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 02:35:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-23 02:40:00	1.0385	1.038218	6.1050958	5.0665958
2021-11-23 02:45:00	1.03803	1.038218	6.1046258	5.0665958
2021-11-23 02:50:00	1.0385	1.038265	6.1050958	5.0665958
2021-11-23 02:55:00	1.0385	1.038312	6.1050958	5.0665958
2021-11-23 03:00:00	1.0385	1.038312	6.1050958	5.0665958
2021-11-23 03:05:00	1.03803	1.038265	6.1046258	5.0665958
2021-11-23 03:10:00	1.03803	1.038265	6.1046258	5.0665958
2021-11-23 03:15:00	1.03803	1.038265	6.1046258	5.0665958
2021-11-23 03:20:00	1.03803	1.038265	6.1046258	5.0665958
2021-11-23 03:25:00	1.03756	1.038171	6.1041558	5.0665958
2021-11-23 03:30:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 03:35:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-23 03:40:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-23 03:45:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-23 03:50:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 03:55:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 04:00:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 04:05:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 04:10:00	1.03709	1.03803	6.1036858	5.0665958
2021-11-23 04:15:00	1.03803	1.038077	6.1046258	5.0665958
2021-11-23 04:20:00	1.03803	1.038077	6.1046258	5.0665958
2021-11-23 04:25:00	1.03709	1.037936	6.1036858	5.0665958
2021-11-23 04:30:00	1.03803	1.037889	6.1046258	5.0665958
2021-11-23 04:35:00	1.03709	1.037748	6.1036858	5.0665958
2021-11-23 04:40:00	1.0385	1.037795	6.1050958	5.0665958
2021-11-23 04:45:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 04:50:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 04:55:00	1.03756	1.037748	6.1041558	5.0665958
2021-11-23 05:00:00	1.03756	1.037795	6.1041558	5.0665958
2021-11-23 05:05:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 05:10:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-23 05:15:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 05:20:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-23 05:25:00	1.0385	1.037842	6.1050958	5.0665958
2021-11-23 05:30:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 05:35:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-23 05:40:00	1.03709	1.037607	6.1036858	5.0665958
2021-11-23 05:45:00	1.03803	1.037654	6.1046258	5.0665958
2021-11-23 05:50:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-23 05:55:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-23 06:00:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-23 06:05:00	1.03709	1.037607	6.1036858	5.0665958
2021-11-23 06:10:00	1.03709	1.037607	6.1036858	5.0665958
2021-11-23 06:15:00	1.03709	1.037466	6.1036858	5.0665958
2021-11-23 06:20:00	1.03709	1.037372	6.1036858	5.0665958
2021-11-23 06:25:00	1.03709	1.037372	6.1036858	5.0665958
2021-11-23 06:30:00	1.03663	1.037326	6.1032258	5.0665958
2021-11-23 06:35:00	1.03756	1.037279	6.1041558	5.0665958
2021-11-23 06:40:00	1.03663	1.037139	6.1032258	5.0665958
2021-11-23 06:45:00	1.03709	1.037045	6.1036858	5.0665958
2021-11-23 06:50:00	1.03756	1.037092	6.1041558	5.0665958
2021-11-23 06:55:00	1.03663	1.037046	6.1032258	5.0665958
2021-11-23 07:00:00	1.03803	1.03714	6.1046258	5.0665958
2021-11-23 07:05:00	1.03803	1.037234	6.1046258	5.0665958
2021-11-23 07:10:00	1.03709	1.037234	6.1036858	5.0665958
2021-11-23 07:15:00	1.03663	1.037188	6.1032258	5.0665958
2021-11-23 07:20:00	1.03756	1.037281	6.1041558	5.0665958
2021-11-23 07:25:00	1.03803	1.037328	6.1046258	5.0665958
2021-11-23 07:30:00	1.03803	1.037468	6.1046258	5.0665958
2021-11-23 07:35:00	1.03803	1.037562	6.1046258	5.0665958
2021-11-23 07:40:00	1.03803	1.037609	6.1046258	5.0665958
2021-11-23 07:45:00	1.03803	1.037749	6.1046258	5.0665958
2021-11-23 07:50:00	1.03803	1.037749	6.1046258	5.0665958
2021-11-23 07:55:00	1.03803	1.037749	6.1046258	5.0665958
2021-11-23 08:00:00	1.03803	1.037843	6.1046258	5.0665958
2021-11-23 08:05:00	1.0385	1.03803	6.1050958	5.0665958
2021-11-23 08:10:00	1.03803	1.038077	6.1046258	5.0665958
2021-11-23 08:15:00	1.03709	1.037983	6.1036858	5.0665958
2021-11-23 08:20:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 08:25:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 08:30:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 08:35:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 08:40:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 08:45:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 08:50:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 08:55:00	1.03709	1.037842	6.1036858	5.0665958
2021-11-23 09:00:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-23 09:05:00	1.0385	1.037983	6.1050958	5.0665958
2021-11-23 09:10:00	1.03896	1.038076	6.1055558	5.0665958
2021-11-23 09:15:00	1.0385	1.038123	6.1050958	5.0665958
2021-11-23 09:20:00	1.03803	1.038123	6.1046258	5.0665958
2021-11-23 09:25:00	1.0385	1.03817	6.1050958	5.0665958
2021-11-23 09:30:00	1.0385	1.038217	6.1050958	5.0665958
2021-11-23 09:35:00	1.03943	1.038357	6.1060258	5.0665958
2021-11-23 09:40:00	1.03803	1.038357	6.1046258	5.0665958
2021-11-23 09:45:00	1.03803	1.038451	6.1046258	5.0665958
2021-11-23 09:50:00	1.03896	1.038544	6.1055558	5.0665958
2021-11-23 09:55:00	1.03756	1.03845	6.1041558	5.0665958
2021-11-23 10:00:00	1.03896	1.03845	6.1055558	5.0665958
2021-11-23 10:05:00	1.03803	1.038403	6.1046258	5.0665958
2021-11-23 10:10:00	1.03803	1.038403	6.1046258	5.0665958
2021-11-23 10:15:00	1.03803	1.038356	6.1046258	5.0665958
2021-11-23 10:20:00	1.03803	1.038309	6.1046258	5.0665958
2021-11-23 10:25:00	1.0385	1.038216	6.1050958	5.0665958
2021-11-23 10:30:00	1.03896	1.038309	6.1055558	5.0665958
2021-11-23 10:35:00	1.03943	1.038449	6.1060258	5.0665958
2021-11-23 10:40:00	1.0385	1.038403	6.1050958	5.0665958
2021-11-23 10:45:00	1.0385	1.038497	6.1050958	5.0665958
2021-11-23 10:50:00	1.0385	1.038451	6.1050958	5.0665958
2021-11-23 10:55:00	1.0385	1.038498	6.1050958	5.0665958
2021-11-23 11:00:00	1.03943	1.038638	6.1060258	5.0665958
2021-11-23 11:05:00	1.0385	1.038685	6.1050958	5.0665958
2021-11-23 11:10:00	1.03803	1.038685	6.1046258	5.0665958
2021-11-23 11:15:00	1.03896	1.038731	6.1055558	5.0665958
2021-11-23 11:20:00	1.03803	1.038638	6.1046258	5.0665958
2021-11-23 11:25:00	1.03803	1.038498	6.1046258	5.0665958
2021-11-23 11:30:00	1.03896	1.038544	6.1055558	5.0665958
2021-11-23 11:35:00	1.03803	1.038497	6.1046258	5.0665958
2021-11-23 11:40:00	1.03803	1.03845	6.1046258	5.0665958
2021-11-23 11:45:00	1.03803	1.038403	6.1046258	5.0665958
2021-11-23 11:50:00	1.03803	1.038263	6.1046258	5.0665958
2021-11-23 11:55:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-23 12:00:00	1.03896	1.038309	6.1055558	5.0665958
2021-11-23 12:05:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-23 12:10:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-23 12:15:00	1.0385	1.038263	6.1050958	5.0665958
2021-11-23 12:20:00	1.0385	1.038217	6.1050958	5.0665958
2021-11-23 12:25:00	1.0385	1.038264	6.1050958	5.0665958
2021-11-23 12:30:00	1.03943	1.038404	6.1060258	5.0665958
2021-11-23 12:35:00	1.03803	1.038404	6.1046258	5.0665958
2021-11-23 12:40:00	1.03803	1.038404	6.1046258	5.0665958
2021-11-23 12:45:00	1.03803	1.038404	6.1046258	5.0665958
2021-11-23 12:50:00	1.03803	1.038311	6.1046258	5.0665958
2021-11-23 12:55:00	1.03803	1.038311	6.1046258	5.0665958
2021-11-23 13:00:00	1.0385	1.038358	6.1050958	5.0665958
2021-11-23 13:05:00	1.0385	1.038358	6.1050958	5.0665958
2021-11-23 13:10:00	1.03803	1.038311	6.1046258	5.0665958
2021-11-23 13:15:00	1.0385	1.038311	6.1050958	5.0665958
2021-11-23 13:20:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-23 13:25:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-23 13:30:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-23 13:35:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-23 13:40:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-23 13:45:00	1.03896	1.038264	6.1055558	5.0665958
2021-11-23 13:50:00	1.03803	1.038217	6.1046258	5.0665958
2021-11-23 13:55:00	1.03943	1.03831	6.1060258	5.0665958
2021-11-23 14:00:00	1.03943	1.03845	6.1060258	5.0665958
2021-11-23 14:05:00	1.03896	1.038496	6.1055558	5.0665958
2021-11-23 14:10:00	1.03803	1.038496	6.1046258	5.0665958
2021-11-23 14:15:00	1.03803	1.038496	6.1046258	5.0665958
2021-11-23 14:20:00	1.03803	1.038496	6.1046258	5.0665958
2021-11-23 14:25:00	1.03803	1.038496	6.1046258	5.0665958
2021-11-23 14:30:00	1.03756	1.038449	6.1041558	5.0665958
2021-11-23 14:35:00	1.03803	1.038356	6.1046258	5.0665958
2021-11-23 14:40:00	1.03803	1.038356	6.1046258	5.0665958
2021-11-23 14:45:00	1.03896	1.038309	6.1055558	5.0665958
2021-11-23 14:50:00	1.03803	1.038169	6.1046258	5.0665958
2021-11-23 14:55:00	1.03803	1.038076	6.1046258	5.0665958
2021-11-23 15:00:00	1.03803	1.038076	6.1046258	5.0665958
2021-11-23 15:05:00	1.03803	1.038076	6.1046258	5.0665958
2021-11-23 15:10:00	1.03756	1.038029	6.1041558	5.0665958
2021-11-23 15:15:00	1.03803	1.038029	6.1046258	5.0665958
2021-11-23 15:20:00	1.0385	1.038123	6.1050958	5.0665958
2021-11-23 15:25:00	1.0385	1.03817	6.1050958	5.0665958
2021-11-23 15:30:00	1.0385	1.038217	6.1050958	5.0665958
2021-11-23 15:35:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-23 15:40:00	1.0385	1.038218	6.1050958	5.0665958
2021-11-23 15:45:00	1.03803	1.038218	6.1046258	5.0665958
2021-11-23 15:50:00	1.03803	1.038218	6.1046258	5.0665958
2021-11-23 15:55:00	1.03803	1.038218	6.1046258	5.0665958
2021-11-23 16:00:00	1.03756	1.038218	6.1041558	5.0665958
2021-11-23 16:05:00	1.03803	1.038218	6.1046258	5.0665958
2021-11-23 16:10:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-23 16:15:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 16:20:00	1.03803	1.038077	6.1046258	5.0665958
2021-11-23 16:25:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 16:30:00	1.0385	1.03803	6.1050958	5.0665958
2021-11-23 16:35:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 16:40:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 16:45:00	1.0385	1.038077	6.1050958	5.0665958
2021-11-23 16:50:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 16:55:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 17:00:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 17:05:00	1.03896	1.038217	6.1055558	5.0665958
2021-11-23 17:10:00	1.03803	1.038217	6.1046258	5.0665958
2021-11-23 17:15:00	1.03803	1.038217	6.1046258	5.0665958
2021-11-23 17:20:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-23 17:25:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-23 17:30:00	1.03756	1.038123	6.1041558	5.0665958
2021-11-23 17:35:00	1.03803	1.038076	6.1046258	5.0665958
2021-11-23 17:40:00	1.03803	1.038076	6.1046258	5.0665958
2021-11-23 17:45:00	1.03803	1.038076	6.1046258	5.0665958
2021-11-23 17:50:00	1.03803	1.038076	6.1046258	5.0665958
2021-11-23 17:55:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 18:00:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 18:05:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 18:10:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 18:15:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 18:20:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 18:25:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 18:30:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 18:35:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 18:40:00	1.03756	1.037983	6.1041558	5.0665958
2021-11-23 18:45:00	1.03756	1.037936	6.1041558	5.0665958
2021-11-23 18:50:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-23 18:55:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-23 19:00:00	1.0385	1.037983	6.1050958	5.0665958
2021-11-23 19:05:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 19:10:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 19:15:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 19:20:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 19:25:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-23 19:30:00	1.03709	1.037936	6.1036858	5.0665958
2021-11-23 19:35:00	1.0385	1.03803	6.1050958	5.0665958
2021-11-23 19:40:00	1.0385	1.038077	6.1050958	5.0665958
2021-11-23 19:45:00	1.0385	1.038124	6.1050958	5.0665958
2021-11-23 19:50:00	1.0385	1.038124	6.1050958	5.0665958
2021-11-23 19:55:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-23 20:00:00	1.0385	1.038218	6.1050958	5.0665958
2021-11-23 20:05:00	1.0385	1.038265	6.1050958	5.0665958
2021-11-23 20:10:00	1.0385	1.038312	6.1050958	5.0665958
2021-11-23 20:15:00	1.0385	1.038359	6.1050958	5.0665958
2021-11-23 20:20:00	1.0385	1.0385	6.1050958	5.0665958
2021-11-23 20:25:00	1.0385	1.0385	6.1050958	5.0665958
2021-11-23 20:30:00	1.0385	1.0385	6.1050958	5.0665958
2021-11-23 20:35:00	1.0385	1.0385	6.1050958	5.0665958
2021-11-23 20:40:00	1.0385	1.0385	6.1050958	5.0665958
2021-11-23 20:45:00	1.03803	1.038453	6.1046258	5.0665958
2021-11-23 20:50:00	1.03803	1.038406	6.1046258	5.0665958
2021-11-23 20:55:00	1.03803	1.038359	6.1046258	5.0665958
2021-11-23 21:00:00	1.03756	1.038265	6.1041558	5.0665958
2021-11-23 21:05:00	1.03756	1.038171	6.1041558	5.0665958
2021-11-23 21:10:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-23 21:15:00	1.03803	1.038077	6.1046258	5.0665958
2021-11-23 21:20:00	1.03709	1.037936	6.1036858	5.0665958
2021-11-23 21:25:00	1.03803	1.037889	6.1046258	5.0665958
2021-11-23 21:30:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-23 21:35:00	1.03709	1.037748	6.1036858	5.0665958
2021-11-23 21:40:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-23 21:45:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-23 21:50:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 21:55:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-23 22:00:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-23 22:05:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-23 22:10:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-23 22:15:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-23 22:20:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-23 22:25:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 22:30:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 22:35:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-23 22:40:00	1.03709	1.037936	6.1036858	5.0665958
2021-11-23 22:45:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-23 22:50:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-23 22:55:00	1.03709	1.037842	6.1036858	5.0665958
2021-11-23 23:00:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-23 23:05:00	1.03756	1.037795	6.1041558	5.0665958
2021-11-23 23:10:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 23:15:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-23 23:20:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-23 23:25:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-23 23:30:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-23 23:35:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-23 23:40:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-23 23:45:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 23:50:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-23 23:55:00	1.03709	1.037748	6.1036858	5.0665958
2021-11-24 00:00:00	1.0385	1.037795	6.1050958	5.0665958
2021-11-24 00:05:00	1.0385	1.037936	6.1050958	5.0665958
2021-11-24 00:10:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 00:15:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 00:20:00	1.03709	1.037936	6.1036858	5.0665958
2021-11-24 00:25:00	1.03756	1.037889	6.1041558	5.0665958
2021-11-24 00:30:00	1.03803	1.037889	6.1046258	5.0665958
2021-11-24 00:35:00	1.03709	1.037795	6.1036858	5.0665958
2021-11-24 00:40:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-24 00:45:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-24 00:50:00	1.03709	1.03756	6.1036858	5.0665958
2021-11-24 00:55:00	1.03756	1.037466	6.1041558	5.0665958
2021-11-24 01:00:00	1.03756	1.037419	6.1041558	5.0665958
2021-11-24 01:05:00	1.03709	1.037325	6.1036858	5.0665958
2021-11-24 01:10:00	1.03709	1.037325	6.1036858	5.0665958
2021-11-24 01:15:00	1.03803	1.037372	6.1046258	5.0665958
2021-11-24 01:20:00	1.03616	1.037185	6.1027558	5.0665958
2021-11-24 01:25:00	1.03709	1.037185	6.1036858	5.0665958
2021-11-24 01:30:00	1.03756	1.037232	6.1041558	5.0665958
2021-11-24 01:35:00	1.03709	1.037232	6.1036858	5.0665958
2021-11-24 01:40:00	1.03709	1.037232	6.1036858	5.0665958
2021-11-24 01:45:00	1.03709	1.037185	6.1036858	5.0665958
2021-11-24 01:50:00	1.03663	1.037092	6.1032258	5.0665958
2021-11-24 01:55:00	1.03709	1.037092	6.1036858	5.0665958
2021-11-24 02:00:00	1.03663	1.037046	6.1032258	5.0665958
2021-11-24 02:05:00	1.03756	1.036999	6.1041558	5.0665958
2021-11-24 02:10:00	1.03616	1.036999	6.1027558	5.0665958
2021-11-24 02:15:00	1.03709	1.036999	6.1036858	5.0665958
2021-11-24 02:20:00	1.03616	1.036859	6.1027558	5.0665958
2021-11-24 02:25:00	1.03709	1.036859	6.1036858	5.0665958
2021-11-24 02:30:00	1.03569	1.036719	6.1022858	5.0665958
2021-11-24 02:35:00	1.03616	1.036626	6.1027558	5.0665958
2021-11-24 02:40:00	1.03709	1.036672	6.1036858	5.0665958
2021-11-24 02:45:00	1.03709	1.036672	6.1036858	5.0665958
2021-11-24 02:50:00	1.03709	1.036718	6.1036858	5.0665958
2021-11-24 02:55:00	1.03709	1.036671	6.1036858	5.0665958
2021-11-24 03:00:00	1.03803	1.036858	6.1046258	5.0665958
2021-11-24 03:05:00	1.03616	1.036765	6.1027558	5.0665958
2021-11-24 03:10:00	1.03616	1.036765	6.1027558	5.0665958
2021-11-24 03:15:00	1.03756	1.036812	6.1041558	5.0665958
2021-11-24 03:20:00	1.03709	1.036952	6.1036858	5.0665958
2021-11-24 03:25:00	1.03709	1.037045	6.1036858	5.0665958
2021-11-24 03:30:00	1.03663	1.036999	6.1032258	5.0665958
2021-11-24 03:35:00	1.03616	1.036906	6.1027558	5.0665958
2021-11-24 03:40:00	1.03616	1.036813	6.1027558	5.0665958
2021-11-24 03:45:00	1.03569	1.036673	6.1022858	5.0665958
2021-11-24 03:50:00	1.03616	1.036486	6.1027558	5.0665958
2021-11-24 03:55:00	1.03663	1.036533	6.1032258	5.0665958
2021-11-24 04:00:00	1.03663	1.03658	6.1032258	5.0665958
2021-11-24 04:05:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-24 04:10:00	1.03709	1.03644	6.1036858	5.0665958
2021-11-24 04:15:00	1.03663	1.036394	6.1032258	5.0665958
2021-11-24 04:20:00	1.03663	1.036394	6.1032258	5.0665958
2021-11-24 04:25:00	1.03756	1.036534	6.1041558	5.0665958
2021-11-24 04:30:00	1.03616	1.036534	6.1027558	5.0665958
2021-11-24 04:35:00	1.03616	1.036581	6.1027558	5.0665958
2021-11-24 04:40:00	1.03616	1.036581	6.1027558	5.0665958
2021-11-24 04:45:00	1.03616	1.036534	6.1027558	5.0665958
2021-11-24 04:50:00	1.03709	1.03658	6.1036858	5.0665958
2021-11-24 04:55:00	1.03616	1.03658	6.1027558	5.0665958
2021-11-24 05:00:00	1.03709	1.03658	6.1036858	5.0665958
2021-11-24 05:05:00	1.03663	1.03658	6.1032258	5.0665958
2021-11-24 05:10:00	1.03616	1.036533	6.1027558	5.0665958
2021-11-24 05:15:00	1.03663	1.03644	6.1032258	5.0665958
2021-11-24 05:20:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-24 05:25:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-24 05:30:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-24 05:35:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-24 05:40:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-24 05:45:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-24 05:50:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-24 05:55:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-24 06:00:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-24 06:05:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-24 06:10:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-24 06:15:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-24 06:20:00	1.03709	1.036253	6.1036858	5.0665958
2021-11-24 06:25:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-24 06:30:00	1.03756	1.036393	6.1041558	5.0665958
2021-11-24 06:35:00	1.03616	1.036393	6.1027558	5.0665958
2021-11-24 06:40:00	1.03663	1.03644	6.1032258	5.0665958
2021-11-24 06:45:00	1.03756	1.03658	6.1041558	5.0665958
2021-11-24 06:50:00	1.03709	1.036673	6.1036858	5.0665958
2021-11-24 06:55:00	1.03616	1.036673	6.1027558	5.0665958
2021-11-24 07:00:00	1.03663	1.03672	6.1032258	5.0665958
2021-11-24 07:05:00	1.03616	1.03672	6.1027558	5.0665958
2021-11-24 07:10:00	1.03756	1.036767	6.1041558	5.0665958
2021-11-24 07:15:00	1.03756	1.036907	6.1041558	5.0665958
2021-11-24 07:20:00	1.03756	1.036907	6.1041558	5.0665958
2021-11-24 07:25:00	1.03663	1.036954	6.1032258	5.0665958
2021-11-24 07:30:00	1.03709	1.037	6.1036858	5.0665958
2021-11-24 07:35:00	1.03803	1.037047	6.1046258	5.0665958
2021-11-24 07:40:00	1.03709	1.037047	6.1036858	5.0665958
2021-11-24 07:45:00	1.03709	1.03714	6.1036858	5.0665958
2021-11-24 07:50:00	1.03709	1.037186	6.1036858	5.0665958
2021-11-24 07:55:00	1.03756	1.037326	6.1041558	5.0665958
2021-11-24 08:00:00	1.03709	1.037279	6.1036858	5.0665958
2021-11-24 08:05:00	1.03709	1.037232	6.1036858	5.0665958
2021-11-24 08:10:00	1.03803	1.037279	6.1046258	5.0665958
2021-11-24 08:15:00	1.03803	1.037419	6.1046258	5.0665958
2021-11-24 08:20:00	1.03803	1.037513	6.1046258	5.0665958
2021-11-24 08:25:00	1.03803	1.037513	6.1046258	5.0665958
2021-11-24 08:30:00	1.03803	1.037607	6.1046258	5.0665958
2021-11-24 08:35:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-24 08:40:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-24 08:45:00	1.03756	1.037795	6.1041558	5.0665958
2021-11-24 08:50:00	1.03756	1.037842	6.1041558	5.0665958
2021-11-24 08:55:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 09:00:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 09:05:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 09:10:00	1.03896	1.038029	6.1055558	5.0665958
2021-11-24 09:15:00	1.03896	1.038122	6.1055558	5.0665958
2021-11-24 09:20:00	1.03943	1.038262	6.1060258	5.0665958
2021-11-24 09:25:00	1.03943	1.038402	6.1060258	5.0665958
2021-11-24 09:30:00	1.03896	1.038495	6.1055558	5.0665958
2021-11-24 09:35:00	1.03803	1.038542	6.1046258	5.0665958
2021-11-24 09:40:00	1.03896	1.038682	6.1055558	5.0665958
2021-11-24 09:45:00	1.0385	1.038729	6.1050958	5.0665958
2021-11-24 09:50:00	1.03896	1.038822	6.1055558	5.0665958
2021-11-24 09:55:00	1.03943	1.038962	6.1060258	5.0665958
2021-11-24 10:00:00	1.03896	1.038962	6.1055558	5.0665958
2021-11-24 10:05:00	1.03896	1.038962	6.1055558	5.0665958
2021-11-24 10:10:00	1.04037	1.039056	6.1069658	5.0665958
2021-11-24 10:15:00	1.0399	1.039103	6.1064958	5.0665958
2021-11-24 10:20:00	1.0399	1.039197	6.1064958	5.0665958
2021-11-24 10:25:00	1.03943	1.039337	6.1060258	5.0665958
2021-11-24 10:30:00	1.04037	1.039478	6.1069658	5.0665958
2021-11-24 10:35:00	1.03943	1.039571	6.1060258	5.0665958
2021-11-24 10:40:00	1.04037	1.039712	6.1069658	5.0665958
2021-11-24 10:45:00	1.0399	1.039759	6.1064958	5.0665958
2021-11-24 10:50:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-24 10:55:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-24 11:00:00	1.03896	1.039806	6.1055558	5.0665958
2021-11-24 11:05:00	1.03943	1.039759	6.1060258	5.0665958
2021-11-24 11:10:00	1.04037	1.039806	6.1069658	5.0665958
2021-11-24 11:15:00	1.0399	1.039853	6.1064958	5.0665958
2021-11-24 11:20:00	1.0399	1.039806	6.1064958	5.0665958
2021-11-24 11:25:00	1.04037	1.0399	6.1069658	5.0665958
2021-11-24 11:30:00	1.04037	1.0399	6.1069658	5.0665958
2021-11-24 11:35:00	1.04037	1.039947	6.1069658	5.0665958
2021-11-24 11:40:00	1.0399	1.039947	6.1064958	5.0665958
2021-11-24 11:45:00	1.04037	1.039994	6.1069658	5.0665958
2021-11-24 11:50:00	1.04037	1.040135	6.1069658	5.0665958
2021-11-24 11:55:00	1.04037	1.040229	6.1069658	5.0665958
2021-11-24 12:00:00	1.03943	1.040135	6.1060258	5.0665958
2021-11-24 12:05:00	1.04037	1.040182	6.1069658	5.0665958
2021-11-24 12:10:00	1.04037	1.040229	6.1069658	5.0665958
2021-11-24 12:15:00	1.04037	1.040229	6.1069658	5.0665958
2021-11-24 12:20:00	1.04037	1.040229	6.1069658	5.0665958
2021-11-24 12:25:00	1.04037	1.040229	6.1069658	5.0665958
2021-11-24 12:30:00	1.04037	1.040276	6.1069658	5.0665958
2021-11-24 12:35:00	1.04037	1.040276	6.1069658	5.0665958
2021-11-24 12:40:00	1.04037	1.040276	6.1069658	5.0665958
2021-11-24 12:45:00	1.0399	1.040229	6.1064958	5.0665958
2021-11-24 12:50:00	1.0399	1.040276	6.1064958	5.0665958
2021-11-24 12:55:00	1.04037	1.040276	6.1069658	5.0665958
2021-11-24 13:00:00	1.04037	1.040276	6.1069658	5.0665958
2021-11-24 13:05:00	1.0399	1.040229	6.1064958	5.0665958
2021-11-24 13:10:00	1.0399	1.040182	6.1064958	5.0665958
2021-11-24 13:15:00	1.0399	1.040135	6.1064958	5.0665958
2021-11-24 13:20:00	1.03898	1.039996	6.1055758	5.0665958
2021-11-24 13:25:00	1.03991	1.03995	6.1065058	5.0665958
2021-11-24 13:30:00	1.0399	1.039903	6.1064958	5.0665958
2021-11-24 13:35:00	1.0399	1.039903	6.1064958	5.0665958
2021-11-24 13:40:00	1.0399	1.039903	6.1064958	5.0665958
2021-11-24 13:45:00	1.04037	1.039903	6.1069658	5.0665958
2021-11-24 13:50:00	1.04037	1.039903	6.1069658	5.0665958
2021-11-24 13:55:00	1.04037	1.03995	6.1069658	5.0665958
2021-11-24 14:00:00	1.04037	1.039997	6.1069658	5.0665958
2021-11-24 14:05:00	1.0399	1.039997	6.1064958	5.0665958
2021-11-24 14:10:00	1.0399	1.040089	6.1064958	5.0665958
2021-11-24 14:15:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-24 14:20:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-24 14:25:00	1.0399	1.040088	6.1064958	5.0665958
2021-11-24 14:30:00	1.03803	1.039901	6.1046258	5.0665958
2021-11-24 14:35:00	1.0399	1.039854	6.1064958	5.0665958
2021-11-24 14:40:00	1.03896	1.039713	6.1055558	5.0665958
2021-11-24 14:45:00	1.0399	1.039666	6.1064958	5.0665958
2021-11-24 14:50:00	1.0399	1.039619	6.1064958	5.0665958
2021-11-24 14:55:00	1.0399	1.039619	6.1064958	5.0665958
2021-11-24 15:00:00	1.03896	1.039525	6.1055558	5.0665958
2021-11-24 15:05:00	1.0399	1.039525	6.1064958	5.0665958
2021-11-24 15:10:00	1.03803	1.039338	6.1046258	5.0665958
2021-11-24 15:15:00	1.0399	1.039338	6.1064958	5.0665958
2021-11-24 15:20:00	1.03896	1.039431	6.1055558	5.0665958
2021-11-24 15:25:00	1.03943	1.039384	6.1060258	5.0665958
2021-11-24 15:30:00	1.03896	1.039384	6.1055558	5.0665958
2021-11-24 15:35:00	1.0385	1.039244	6.1050958	5.0665958
2021-11-24 15:40:00	1.0385	1.039104	6.1050958	5.0665958
2021-11-24 15:45:00	1.03896	1.03901	6.1055558	5.0665958
2021-11-24 15:50:00	1.03803	1.038917	6.1046258	5.0665958
2021-11-24 15:55:00	1.03803	1.03873	6.1046258	5.0665958
2021-11-24 16:00:00	1.03803	1.03873	6.1046258	5.0665958
2021-11-24 16:05:00	1.03803	1.038543	6.1046258	5.0665958
2021-11-24 16:10:00	1.03803	1.03845	6.1046258	5.0665958
2021-11-24 16:15:00	1.03803	1.03831	6.1046258	5.0665958
2021-11-24 16:20:00	1.03803	1.038217	6.1046258	5.0665958
2021-11-24 16:25:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 16:30:00	1.03896	1.038216	6.1055558	5.0665958
2021-11-24 16:35:00	1.03803	1.038123	6.1046258	5.0665958
2021-11-24 16:40:00	1.03803	1.038123	6.1046258	5.0665958
2021-11-24 16:45:00	1.03803	1.038123	6.1046258	5.0665958
2021-11-24 16:50:00	1.03896	1.038216	6.1055558	5.0665958
2021-11-24 16:55:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-24 17:00:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-24 17:05:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-24 17:10:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-24 17:15:00	1.03803	1.038216	6.1046258	5.0665958
2021-11-24 17:20:00	1.0385	1.03817	6.1050958	5.0665958
2021-11-24 17:25:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 17:30:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 17:35:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 17:40:00	1.03803	1.038077	6.1046258	5.0665958
2021-11-24 17:45:00	1.0385	1.038124	6.1050958	5.0665958
2021-11-24 17:50:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-24 17:55:00	1.03803	1.038124	6.1046258	5.0665958
2021-11-24 18:00:00	1.03896	1.038217	6.1055558	5.0665958
2021-11-24 18:05:00	1.03803	1.038217	6.1046258	5.0665958
2021-11-24 18:10:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 18:15:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 18:20:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 18:25:00	1.0385	1.038217	6.1050958	5.0665958
2021-11-24 18:30:00	1.03803	1.038217	6.1046258	5.0665958
2021-11-24 18:35:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 18:40:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 18:45:00	1.03803	1.03817	6.1046258	5.0665958
2021-11-24 18:50:00	1.03756	1.03803	6.1041558	5.0665958
2021-11-24 18:55:00	1.03756	1.037983	6.1041558	5.0665958
2021-11-24 19:00:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 19:05:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 19:10:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 19:15:00	1.03756	1.037889	6.1041558	5.0665958
2021-11-24 19:20:00	1.03756	1.037842	6.1041558	5.0665958
2021-11-24 19:25:00	1.03709	1.037748	6.1036858	5.0665958
2021-11-24 19:30:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-24 19:35:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-24 19:40:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-24 19:45:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-24 19:50:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-24 19:55:00	1.03709	1.037748	6.1036858	5.0665958
2021-11-24 20:00:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-24 20:05:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-24 20:10:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-24 20:15:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 20:20:00	1.03756	1.037889	6.1041558	5.0665958
2021-11-24 20:25:00	1.03756	1.037842	6.1041558	5.0665958
2021-11-24 20:30:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-24 20:35:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-24 20:40:00	1.0385	1.037889	6.1050958	5.0665958
2021-11-24 20:45:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 20:50:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 20:55:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 21:00:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 21:05:00	1.03709	1.037889	6.1036858	5.0665958
2021-11-24 21:10:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 21:15:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 21:20:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 21:25:00	1.03803	1.037983	6.1046258	5.0665958
2021-11-24 21:30:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 21:35:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 21:40:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 21:45:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 21:50:00	1.03709	1.037842	6.1036858	5.0665958
2021-11-24 21:55:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 22:00:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 22:05:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 22:10:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 22:15:00	1.03803	1.037936	6.1046258	5.0665958
2021-11-24 22:20:00	1.0385	1.037983	6.1050958	5.0665958
2021-11-24 22:25:00	1.0385	1.03803	6.1050958	5.0665958
2021-11-24 22:30:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-24 22:35:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-24 22:40:00	1.0385	1.038171	6.1050958	5.0665958
2021-11-24 22:45:00	1.0385	1.038218	6.1050958	5.0665958
2021-11-24 22:50:00	1.0385	1.038265	6.1050958	5.0665958
2021-11-24 22:55:00	1.03709	1.038171	6.1036858	5.0665958
2021-11-24 23:00:00	1.03803	1.038171	6.1046258	5.0665958
2021-11-24 23:05:00	1.03709	1.038077	6.1036858	5.0665958
2021-11-24 23:10:00	1.03803	1.03803	6.1046258	5.0665958
2021-11-24 23:15:00	1.03709	1.037889	6.1036858	5.0665958
2021-11-24 23:20:00	1.03756	1.037842	6.1041558	5.0665958
2021-11-24 23:25:00	1.03756	1.037795	6.1041558	5.0665958
2021-11-24 23:30:00	1.03803	1.037748	6.1046258	5.0665958
2021-11-24 23:35:00	1.03756	1.037654	6.1041558	5.0665958
2021-11-24 23:40:00	1.03803	1.037607	6.1046258	5.0665958
2021-11-24 23:45:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-24 23:50:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-24 23:55:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-25 00:00:00	1.03756	1.037748	6.1041558	5.0665958
2021-11-25 00:05:00	1.03756	1.037795	6.1041558	5.0665958
2021-11-25 00:10:00	1.03803	1.037842	6.1046258	5.0665958
2021-11-25 00:15:00	1.03709	1.037795	6.1036858	5.0665958
2021-11-25 00:20:00	1.03756	1.037748	6.1041558	5.0665958
2021-11-25 00:25:00	1.03803	1.037795	6.1046258	5.0665958
2021-11-25 00:30:00	1.03709	1.037701	6.1036858	5.0665958
2021-11-25 00:35:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-25 00:40:00	1.03803	1.037701	6.1046258	5.0665958
2021-11-25 00:45:00	1.03709	1.037607	6.1036858	5.0665958
2021-11-25 00:50:00	1.03803	1.037654	6.1046258	5.0665958
2021-11-25 00:55:00	1.0385	1.037748	6.1050958	5.0665958
2021-11-25 01:00:00	1.03756	1.037701	6.1041558	5.0665958
2021-11-25 01:05:00	1.03663	1.037655	6.1032258	5.0665958
2021-11-25 01:10:00	1.03756	1.037655	6.1041558	5.0665958
2021-11-25 01:15:00	1.03663	1.037515	6.1032258	5.0665958
2021-11-25 01:20:00	1.03803	1.037609	6.1046258	5.0665958
2021-11-25 01:25:00	1.03709	1.037515	6.1036858	5.0665958
2021-11-25 01:30:00	1.03803	1.037515	6.1046258	5.0665958
2021-11-25 01:35:00	1.0385	1.037656	6.1050958	5.0665958
2021-11-25 01:40:00	1.03803	1.037656	6.1046258	5.0665958
2021-11-25 01:45:00	1.03709	1.037515	6.1036858	5.0665958
2021-11-25 01:50:00	1.03756	1.037515	6.1041558	5.0665958
2021-11-25 01:55:00	1.03803	1.037655	6.1046258	5.0665958
2021-11-25 02:00:00	1.03709	1.037608	6.1036858	5.0665958
2021-11-25 02:05:00	1.03616	1.037561	6.1027558	5.0665958
2021-11-25 02:10:00	1.03756	1.037514	6.1041558	5.0665958
2021-11-25 02:15:00	1.03663	1.037468	6.1032258	5.0665958
2021-11-25 02:20:00	1.03756	1.037421	6.1041558	5.0665958
2021-11-25 02:25:00	1.03709	1.03728	6.1036858	5.0665958
2021-11-25 02:30:00	1.03616	1.037093	6.1027558	5.0665958
2021-11-25 02:35:00	1.03616	1.037	6.1027558	5.0665958
2021-11-25 02:40:00	1.03616	1.03686	6.1027558	5.0665958
2021-11-25 02:45:00	1.03756	1.036813	6.1041558	5.0665958
2021-11-25 02:50:00	1.03756	1.03686	6.1041558	5.0665958
2021-11-25 02:55:00	1.03663	1.036907	6.1032258	5.0665958
2021-11-25 03:00:00	1.03616	1.036767	6.1027558	5.0665958
2021-11-25 03:05:00	1.03663	1.036767	6.1032258	5.0665958
2021-11-25 03:10:00	1.03663	1.036674	6.1032258	5.0665958
2021-11-25 03:15:00	1.03756	1.036721	6.1041558	5.0665958
2021-11-25 03:20:00	1.03616	1.036721	6.1027558	5.0665958
2021-11-25 03:25:00	1.03616	1.036721	6.1027558	5.0665958
2021-11-25 03:30:00	1.03569	1.036674	6.1022858	5.0665958
2021-11-25 03:35:00	1.03616	1.036534	6.1027558	5.0665958
2021-11-25 03:40:00	1.03616	1.036394	6.1027558	5.0665958
2021-11-25 03:45:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-25 03:50:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-25 03:55:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 04:00:00	1.03663	1.0363	6.1032258	5.0665958
2021-11-25 04:05:00	1.03663	1.036207	6.1032258	5.0665958
2021-11-25 04:10:00	1.03756	1.036347	6.1041558	5.0665958
2021-11-25 04:15:00	1.03663	1.036394	6.1032258	5.0665958
2021-11-25 04:20:00	1.03663	1.036488	6.1032258	5.0665958
2021-11-25 04:25:00	1.03616	1.036488	6.1027558	5.0665958
2021-11-25 04:30:00	1.03709	1.036581	6.1036858	5.0665958
2021-11-25 04:35:00	1.03616	1.036581	6.1027558	5.0665958
2021-11-25 04:40:00	1.03616	1.036581	6.1027558	5.0665958
2021-11-25 04:45:00	1.03569	1.036534	6.1022858	5.0665958
2021-11-25 04:50:00	1.03616	1.036487	6.1027558	5.0665958
2021-11-25 04:55:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-25 05:00:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 05:05:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-25 05:10:00	1.03616	1.036206	6.1027558	5.0665958
2021-11-25 05:15:00	1.03663	1.036253	6.1032258	5.0665958
2021-11-25 05:20:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-25 05:25:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-25 05:30:00	1.03663	1.036207	6.1032258	5.0665958
2021-11-25 05:35:00	1.03663	1.036301	6.1032258	5.0665958
2021-11-25 05:40:00	1.03663	1.036348	6.1032258	5.0665958
2021-11-25 05:45:00	1.03663	1.036395	6.1032258	5.0665958
2021-11-25 05:50:00	1.03616	1.036395	6.1027558	5.0665958
2021-11-25 05:55:00	1.03569	1.036348	6.1022858	5.0665958
2021-11-25 06:00:00	1.03616	1.036348	6.1027558	5.0665958
2021-11-25 06:05:00	1.03616	1.036301	6.1027558	5.0665958
2021-11-25 06:10:00	1.03616	1.036301	6.1027558	5.0665958
2021-11-25 06:15:00	1.03663	1.036348	6.1032258	5.0665958
2021-11-25 06:20:00	1.03663	1.036348	6.1032258	5.0665958
2021-11-25 06:25:00	1.03663	1.036348	6.1032258	5.0665958
2021-11-25 06:30:00	1.03663	1.036348	6.1032258	5.0665958
2021-11-25 06:35:00	1.03616	1.036301	6.1027558	5.0665958
2021-11-25 06:40:00	1.03616	1.036301	6.1027558	5.0665958
2021-11-25 06:45:00	1.03616	1.036348	6.1027558	5.0665958
2021-11-25 06:50:00	1.03663	1.036395	6.1032258	5.0665958
2021-11-25 06:55:00	1.03709	1.036488	6.1036858	5.0665958
2021-11-25 07:00:00	1.03616	1.036488	6.1027558	5.0665958
2021-11-25 07:05:00	1.03756	1.036581	6.1041558	5.0665958
2021-11-25 07:10:00	1.03663	1.036581	6.1032258	5.0665958
2021-11-25 07:15:00	1.03616	1.036534	6.1027558	5.0665958
2021-11-25 07:20:00	1.03616	1.036487	6.1027558	5.0665958
2021-11-25 07:25:00	1.03616	1.036487	6.1027558	5.0665958
2021-11-25 07:30:00	1.03569	1.03644	6.1022858	5.0665958
2021-11-25 07:35:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-25 07:40:00	1.03616	1.036393	6.1027558	5.0665958
2021-11-25 07:45:00	1.03756	1.03644	6.1041558	5.0665958
2021-11-25 07:50:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-25 07:55:00	1.03709	1.036393	6.1036858	5.0665958
2021-11-25 08:00:00	1.03663	1.036393	6.1032258	5.0665958
2021-11-25 08:05:00	1.03616	1.036393	6.1027558	5.0665958
2021-11-25 08:10:00	1.03756	1.036533	6.1041558	5.0665958
2021-11-25 08:15:00	1.03709	1.036626	6.1036858	5.0665958
2021-11-25 08:20:00	1.03616	1.036673	6.1027558	5.0665958
2021-11-25 08:25:00	1.03616	1.036673	6.1027558	5.0665958
2021-11-25 08:30:00	1.03616	1.036673	6.1027558	5.0665958
2021-11-25 08:35:00	1.03616	1.036533	6.1027558	5.0665958
2021-11-25 08:40:00	1.03616	1.036533	6.1027558	5.0665958
2021-11-25 08:45:00	1.03709	1.036533	6.1036858	5.0665958
2021-11-25 08:50:00	1.03709	1.036579	6.1036858	5.0665958
2021-11-25 08:55:00	1.03616	1.036579	6.1027558	5.0665958
2021-11-25 09:00:00	1.03616	1.036439	6.1027558	5.0665958
2021-11-25 09:05:00	1.03709	1.036439	6.1036858	5.0665958
2021-11-25 09:10:00	1.03616	1.036439	6.1027558	5.0665958
2021-11-25 09:15:00	1.03616	1.036439	6.1027558	5.0665958
2021-11-25 09:20:00	1.03709	1.036532	6.1036858	5.0665958
2021-11-25 09:25:00	1.03663	1.036579	6.1032258	5.0665958
2021-11-25 09:30:00	1.03616	1.036579	6.1027558	5.0665958
2021-11-25 09:35:00	1.03709	1.036579	6.1036858	5.0665958
2021-11-25 09:40:00	1.03616	1.036486	6.1027558	5.0665958
2021-11-25 09:45:00	1.03569	1.036439	6.1022858	5.0665958
2021-11-25 09:50:00	1.03569	1.036392	6.1022858	5.0665958
2021-11-25 09:55:00	1.03709	1.036392	6.1036858	5.0665958
2021-11-25 10:00:00	1.03709	1.036485	6.1036858	5.0665958
2021-11-25 10:05:00	1.03756	1.036625	6.1041558	5.0665958
2021-11-25 10:10:00	1.03756	1.036672	6.1041558	5.0665958
2021-11-25 10:15:00	1.03616	1.036625	6.1027558	5.0665958
2021-11-25 10:20:00	1.03709	1.036718	6.1036858	5.0665958
2021-11-25 10:25:00	1.03709	1.036718	6.1036858	5.0665958
2021-11-25 10:30:00	1.03616	1.036718	6.1027558	5.0665958
2021-11-25 10:35:00	1.03616	1.036765	6.1027558	5.0665958
2021-11-25 10:40:00	1.03756	1.036952	6.1041558	5.0665958
2021-11-25 10:45:00	1.03663	1.036906	6.1032258	5.0665958
2021-11-25 10:50:00	1.03709	1.036906	6.1036858	5.0665958
2021-11-25 10:55:00	1.03616	1.036766	6.1027558	5.0665958
2021-11-25 11:00:00	1.03663	1.036673	6.1032258	5.0665958
2021-11-25 11:05:00	1.03616	1.036673	6.1027558	5.0665958
2021-11-25 11:10:00	1.03616	1.03658	6.1027558	5.0665958
2021-11-25 11:15:00	1.03616	1.036487	6.1027558	5.0665958
2021-11-25 11:20:00	1.03709	1.03658	6.1036858	5.0665958
2021-11-25 11:25:00	1.03709	1.036673	6.1036858	5.0665958
2021-11-25 11:30:00	1.03616	1.036533	6.1027558	5.0665958
2021-11-25 11:35:00	1.03616	1.036486	6.1027558	5.0665958
2021-11-25 11:40:00	1.03616	1.036393	6.1027558	5.0665958
2021-11-25 11:45:00	1.03756	1.036533	6.1041558	5.0665958
2021-11-25 11:50:00	1.03616	1.036486	6.1027558	5.0665958
2021-11-25 11:55:00	1.03709	1.036579	6.1036858	5.0665958
2021-11-25 12:00:00	1.03616	1.036579	6.1027558	5.0665958
2021-11-25 12:05:00	1.03663	1.036626	6.1032258	5.0665958
2021-11-25 12:10:00	1.03663	1.03658	6.1032258	5.0665958
2021-11-25 12:15:00	1.03616	1.036487	6.1027558	5.0665958
2021-11-25 12:20:00	1.03616	1.036487	6.1027558	5.0665958
2021-11-25 12:25:00	1.03663	1.036534	6.1032258	5.0665958
2021-11-25 12:30:00	1.03616	1.036534	6.1027558	5.0665958
2021-11-25 12:35:00	1.03709	1.036487	6.1036858	5.0665958
2021-11-25 12:40:00	1.03616	1.036487	6.1027558	5.0665958
2021-11-25 12:45:00	1.03616	1.036394	6.1027558	5.0665958
2021-11-25 12:50:00	1.03616	1.036394	6.1027558	5.0665958
2021-11-25 12:55:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-25 13:00:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 13:05:00	1.03709	1.036393	6.1036858	5.0665958
2021-11-25 13:10:00	1.03569	1.036346	6.1022858	5.0665958
2021-11-25 13:15:00	1.03616	1.036299	6.1027558	5.0665958
2021-11-25 13:20:00	1.03569	1.036252	6.1022858	5.0665958
2021-11-25 13:25:00	1.03569	1.036112	6.1022858	5.0665958
2021-11-25 13:30:00	1.03616	1.036112	6.1027558	5.0665958
2021-11-25 13:35:00	1.03616	1.036112	6.1027558	5.0665958
2021-11-25 13:40:00	1.03709	1.036205	6.1036858	5.0665958
2021-11-25 13:45:00	1.03616	1.036205	6.1027558	5.0665958
2021-11-25 13:50:00	1.03616	1.036205	6.1027558	5.0665958
2021-11-25 13:55:00	1.03616	1.036112	6.1027558	5.0665958
2021-11-25 14:00:00	1.03663	1.036206	6.1032258	5.0665958
2021-11-25 14:05:00	1.03663	1.036253	6.1032258	5.0665958
2021-11-25 14:10:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 14:15:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-25 14:20:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-25 14:25:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-25 14:30:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-25 14:35:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-25 14:40:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-25 14:45:00	1.03709	1.036347	6.1036858	5.0665958
2021-11-25 14:50:00	1.03709	1.036393	6.1036858	5.0665958
2021-11-25 14:55:00	1.03616	1.036346	6.1027558	5.0665958
2021-11-25 15:00:00	1.03709	1.036439	6.1036858	5.0665958
2021-11-25 15:05:00	1.03663	1.036486	6.1032258	5.0665958
2021-11-25 15:10:00	1.03663	1.036533	6.1032258	5.0665958
2021-11-25 15:15:00	1.03616	1.036533	6.1027558	5.0665958
2021-11-25 15:20:00	1.03616	1.036533	6.1027558	5.0665958
2021-11-25 15:25:00	1.03709	1.036626	6.1036858	5.0665958
2021-11-25 15:30:00	1.03616	1.036626	6.1027558	5.0665958
2021-11-25 15:35:00	1.03616	1.036533	6.1027558	5.0665958
2021-11-25 15:40:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-25 15:45:00	1.03616	1.03644	6.1027558	5.0665958
2021-11-25 15:50:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-25 15:55:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:00:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-25 16:05:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-25 16:10:00	1.03756	1.036393	6.1041558	5.0665958
2021-11-25 16:15:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:20:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:25:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:30:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:35:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:40:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:45:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:50:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 16:55:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 17:00:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-25 17:05:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-25 17:10:00	1.03756	1.0363	6.1041558	5.0665958
2021-11-25 17:15:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 17:20:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-25 17:25:00	1.03663	1.036347	6.1032258	5.0665958
2021-11-25 17:30:00	1.03663	1.036394	6.1032258	5.0665958
2021-11-25 17:35:00	1.03616	1.036394	6.1027558	5.0665958
2021-11-25 17:40:00	1.03569	1.036347	6.1022858	5.0665958
2021-11-25 17:45:00	1.03569	1.0363	6.1022858	5.0665958
2021-11-25 17:50:00	1.03569	1.036253	6.1022858	5.0665958
2021-11-25 17:55:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-25 18:00:00	1.03616	1.036113	6.1027558	5.0665958
2021-11-25 18:05:00	1.03616	1.036113	6.1027558	5.0665958
2021-11-25 18:10:00	1.03616	1.036113	6.1027558	5.0665958
2021-11-25 18:15:00	1.03663	1.036113	6.1032258	5.0665958
2021-11-25 18:20:00	1.03663	1.036113	6.1032258	5.0665958
2021-11-25 18:25:00	1.03616	1.036113	6.1027558	5.0665958
2021-11-25 18:30:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-25 18:35:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-25 18:40:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-25 18:45:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-25 18:50:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-25 18:55:00	1.03569	1.036207	6.1022858	5.0665958
2021-11-25 19:00:00	1.03569	1.03616	6.1022858	5.0665958
2021-11-25 19:05:00	1.03616	1.036113	6.1027558	5.0665958
2021-11-25 19:10:00	1.03616	1.036066	6.1027558	5.0665958
2021-11-25 19:15:00	1.03523	1.035973	6.1018258	5.0665958
2021-11-25 19:20:00	1.03569	1.035926	6.1022858	5.0665958
2021-11-25 19:25:00	1.03523	1.035833	6.1018258	5.0665958
2021-11-25 19:30:00	1.03616	1.035833	6.1027558	5.0665958
2021-11-25 19:35:00	1.03616	1.035833	6.1027558	5.0665958
2021-11-25 19:40:00	1.03616	1.035833	6.1027558	5.0665958
2021-11-25 19:45:00	1.03616	1.03588	6.1027558	5.0665958
2021-11-25 19:50:00	1.03616	1.035927	6.1027558	5.0665958
2021-11-25 19:55:00	1.03663	1.035974	6.1032258	5.0665958
2021-11-25 20:00:00	1.03663	1.036021	6.1032258	5.0665958
2021-11-25 20:05:00	1.03616	1.036114	6.1027558	5.0665958
2021-11-25 20:10:00	1.03616	1.036161	6.1027558	5.0665958
2021-11-25 20:15:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-25 20:20:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-25 20:25:00	1.03663	1.036301	6.1032258	5.0665958
2021-11-25 20:30:00	1.03663	1.036348	6.1032258	5.0665958
2021-11-25 20:35:00	1.03569	1.036301	6.1022858	5.0665958
2021-11-25 20:40:00	1.03663	1.036348	6.1032258	5.0665958
2021-11-25 20:45:00	1.03523	1.036208	6.1018258	5.0665958
2021-11-25 20:50:00	1.03523	1.036068	6.1018258	5.0665958
2021-11-25 20:55:00	1.03569	1.036021	6.1022858	5.0665958
2021-11-25 21:00:00	1.03476	1.035881	6.1013558	5.0665958
2021-11-25 21:05:00	1.03523	1.035788	6.1018258	5.0665958
2021-11-25 21:10:00	1.03523	1.035695	6.1018258	5.0665958
2021-11-25 21:15:00	1.03616	1.035648	6.1027558	5.0665958
2021-11-25 21:20:00	1.03616	1.035601	6.1027558	5.0665958
2021-11-25 21:25:00	1.03523	1.035555	6.1018258	5.0665958
2021-11-25 21:30:00	1.03616	1.035508	6.1027558	5.0665958
2021-11-25 21:35:00	1.03569	1.035554	6.1022858	5.0665958
2021-11-25 21:40:00	1.03476	1.035507	6.1013558	5.0665958
2021-11-25 21:45:00	1.03616	1.035554	6.1027558	5.0665958
2021-11-25 21:50:00	1.03523	1.035601	6.1018258	5.0665958
2021-11-25 21:55:00	1.03476	1.035554	6.1013558	5.0665958
2021-11-25 22:00:00	1.03616	1.035647	6.1027558	5.0665958
2021-11-25 22:05:00	1.03663	1.035694	6.1032258	5.0665958
2021-11-25 22:10:00	1.03616	1.035694	6.1027558	5.0665958
2021-11-25 22:15:00	1.03616	1.035787	6.1027558	5.0665958
2021-11-25 22:20:00	1.03616	1.035787	6.1027558	5.0665958
2021-11-25 22:25:00	1.03523	1.035741	6.1018258	5.0665958
2021-11-25 22:30:00	1.03616	1.035881	6.1027558	5.0665958
2021-11-25 22:35:00	1.03523	1.035788	6.1018258	5.0665958
2021-11-25 22:40:00	1.03523	1.035788	6.1018258	5.0665958
2021-11-25 22:45:00	1.03523	1.035835	6.1018258	5.0665958
2021-11-25 22:50:00	1.03569	1.035788	6.1022858	5.0665958
2021-11-25 22:55:00	1.03569	1.035694	6.1022858	5.0665958
2021-11-25 23:00:00	1.03616	1.035694	6.1027558	5.0665958
2021-11-25 23:05:00	1.03616	1.035694	6.1027558	5.0665958
2021-11-25 23:10:00	1.03663	1.035741	6.1032258	5.0665958
2021-11-25 23:15:00	1.03663	1.035881	6.1032258	5.0665958
2021-11-25 23:20:00	1.03523	1.035788	6.1018258	5.0665958
2021-11-25 23:25:00	1.03616	1.035881	6.1027558	5.0665958
2021-11-25 23:30:00	1.03523	1.035881	6.1018258	5.0665958
2021-11-25 23:35:00	1.03523	1.035881	6.1018258	5.0665958
2021-11-25 23:40:00	1.03616	1.035928	6.1027558	5.0665958
2021-11-25 23:45:00	1.03523	1.035882	6.1018258	5.0665958
2021-11-25 23:50:00	1.03616	1.035882	6.1027558	5.0665958
2021-11-25 23:55:00	1.03523	1.035789	6.1018258	5.0665958
2021-11-26 00:00:00	1.03616	1.035742	6.1027558	5.0665958
2021-11-26 00:05:00	1.03616	1.035695	6.1027558	5.0665958
2021-11-26 00:10:00	1.03616	1.035788	6.1027558	5.0665958
2021-11-26 00:15:00	1.03663	1.035835	6.1032258	5.0665958
2021-11-26 00:20:00	1.03616	1.035928	6.1027558	5.0665958
2021-11-26 00:25:00	1.03523	1.035928	6.1018258	5.0665958
2021-11-26 00:30:00	1.03523	1.035835	6.1018258	5.0665958
2021-11-26 00:35:00	1.03616	1.035928	6.1027558	5.0665958
2021-11-26 00:40:00	1.03663	1.035975	6.1032258	5.0665958
2021-11-26 00:45:00	1.03663	1.036115	6.1032258	5.0665958
2021-11-26 00:50:00	1.03663	1.036162	6.1032258	5.0665958
2021-11-26 00:55:00	1.03663	1.036209	6.1032258	5.0665958
2021-11-26 01:00:00	1.03663	1.036256	6.1032258	5.0665958
2021-11-26 01:05:00	1.03663	1.036256	6.1032258	5.0665958
2021-11-26 01:10:00	1.03616	1.036256	6.1027558	5.0665958
2021-11-26 01:15:00	1.03569	1.036302	6.1022858	5.0665958
2021-11-26 01:20:00	1.03616	1.036395	6.1027558	5.0665958
2021-11-26 01:25:00	1.03523	1.036302	6.1018258	5.0665958
2021-11-26 01:30:00	1.03476	1.036115	6.1013558	5.0665958
2021-11-26 01:35:00	1.03476	1.035928	6.1013558	5.0665958
2021-11-26 01:40:00	1.03476	1.035741	6.1013558	5.0665958
2021-11-26 01:45:00	1.03663	1.035741	6.1032258	5.0665958
2021-11-26 01:50:00	1.03569	1.035647	6.1022858	5.0665958
2021-11-26 01:55:00	1.03476	1.03546	6.1013558	5.0665958
2021-11-26 02:00:00	1.03616	1.03546	6.1027558	5.0665958
2021-11-26 02:05:00	1.03523	1.035414	6.1018258	5.0665958
2021-11-26 02:10:00	1.03523	1.035321	6.1018258	5.0665958
2021-11-26 02:15:00	1.03523	1.035321	6.1018258	5.0665958
2021-11-26 02:20:00	1.03429	1.035274	6.1008858	5.0665958
2021-11-26 02:25:00	1.03523	1.035321	6.1018258	5.0665958
2021-11-26 02:30:00	1.03523	1.035368	6.1018258	5.0665958
2021-11-26 02:35:00	1.03523	1.035228	6.1018258	5.0665958
2021-11-26 02:40:00	1.03616	1.035275	6.1027558	5.0665958
2021-11-26 02:45:00	1.03429	1.035228	6.1008858	5.0665958
2021-11-26 02:50:00	1.03523	1.035135	6.1018258	5.0665958
2021-11-26 02:55:00	1.03429	1.035041	6.1008858	5.0665958
2021-11-26 03:00:00	1.03523	1.035041	6.1018258	5.0665958
2021-11-26 03:05:00	1.03429	1.034947	6.1008858	5.0665958
2021-11-26 03:10:00	1.03429	1.034947	6.1008858	5.0665958
2021-11-26 03:15:00	1.03429	1.034853	6.1008858	5.0665958
2021-11-26 03:20:00	1.03429	1.034759	6.1008858	5.0665958
2021-11-26 03:25:00	1.03523	1.034759	6.1018258	5.0665958
2021-11-26 03:30:00	1.03523	1.034666	6.1018258	5.0665958
2021-11-26 03:35:00	1.03523	1.03476	6.1018258	5.0665958
2021-11-26 03:40:00	1.03523	1.03476	6.1018258	5.0665958
2021-11-26 03:45:00	1.03429	1.03476	6.1008858	5.0665958
2021-11-26 03:50:00	1.03429	1.034666	6.1008858	5.0665958
2021-11-26 03:55:00	1.03429	1.034666	6.1008858	5.0665958
2021-11-26 04:00:00	1.03523	1.03476	6.1018258	5.0665958
2021-11-26 04:05:00	1.03429	1.03476	6.1008858	5.0665958
2021-11-26 04:10:00	1.03429	1.03476	6.1008858	5.0665958
2021-11-26 04:15:00	1.03429	1.034666	6.1008858	5.0665958
2021-11-26 04:20:00	1.03429	1.034572	6.1008858	5.0665958
2021-11-26 04:25:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-26 04:30:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-26 04:35:00	1.03523	1.034478	6.1018258	5.0665958
2021-11-26 04:40:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-26 04:45:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-26 04:50:00	1.03523	1.034478	6.1018258	5.0665958
2021-11-26 04:55:00	1.03523	1.034572	6.1018258	5.0665958
2021-11-26 05:00:00	1.03569	1.034712	6.1022858	5.0665958
2021-11-26 05:05:00	1.03476	1.034759	6.1013558	5.0665958
2021-11-26 05:10:00	1.03476	1.034806	6.1013558	5.0665958
2021-11-26 05:15:00	1.03476	1.034853	6.1013558	5.0665958
2021-11-26 05:20:00	1.03523	1.034947	6.1018258	5.0665958
2021-11-26 05:25:00	1.03429	1.034853	6.1008858	5.0665958
2021-11-26 05:30:00	1.03476	1.0349	6.1013558	5.0665958
2021-11-26 05:35:00	1.03476	1.034947	6.1013558	5.0665958
2021-11-26 05:40:00	1.03476	1.0349	6.1013558	5.0665958
2021-11-26 05:45:00	1.03569	1.034946	6.1022858	5.0665958
2021-11-26 05:50:00	1.03429	1.034806	6.1008858	5.0665958
2021-11-26 05:55:00	1.03569	1.034899	6.1022858	5.0665958
2021-11-26 06:00:00	1.03476	1.034899	6.1013558	5.0665958
2021-11-26 06:05:00	1.03476	1.034899	6.1013558	5.0665958
2021-11-26 06:10:00	1.03429	1.034805	6.1008858	5.0665958
2021-11-26 06:15:00	1.03429	1.034805	6.1008858	5.0665958
2021-11-26 06:20:00	1.03429	1.034758	6.1008858	5.0665958
2021-11-26 06:25:00	1.03429	1.034711	6.1008858	5.0665958
2021-11-26 06:30:00	1.03429	1.034664	6.1008858	5.0665958
2021-11-26 06:35:00	1.03476	1.034571	6.1013558	5.0665958
2021-11-26 06:40:00	1.03523	1.034665	6.1018258	5.0665958
2021-11-26 06:45:00	1.03429	1.034525	6.1008858	5.0665958
2021-11-26 06:50:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-26 06:55:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-26 07:00:00	1.03476	1.034478	6.1013558	5.0665958
2021-11-26 07:05:00	1.03476	1.034525	6.1013558	5.0665958
2021-11-26 07:10:00	1.03523	1.034619	6.1018258	5.0665958
2021-11-26 07:15:00	1.03569	1.034759	6.1022858	5.0665958
2021-11-26 07:20:00	1.03429	1.034759	6.1008858	5.0665958
2021-11-26 07:25:00	1.03429	1.034712	6.1008858	5.0665958
2021-11-26 07:30:00	1.03382	1.034571	6.1004158	5.0665958
2021-11-26 07:35:00	1.03429	1.034571	6.1008858	5.0665958
2021-11-26 07:40:00	1.03523	1.034665	6.1018258	5.0665958
2021-11-26 07:45:00	1.03476	1.034712	6.1013558	5.0665958
2021-11-26 07:50:00	1.03569	1.034805	6.1022858	5.0665958
2021-11-26 07:55:00	1.03523	1.034852	6.1018258	5.0665958
2021-11-26 08:00:00	1.03616	1.034945	6.1027558	5.0665958
2021-11-26 08:05:00	1.03569	1.034945	6.1022858	5.0665958
2021-11-26 08:10:00	1.03569	1.035085	6.1022858	5.0665958
2021-11-26 08:15:00	1.03616	1.035272	6.1027558	5.0665958
2021-11-26 08:20:00	1.03616	1.035506	6.1027558	5.0665958
2021-11-26 08:25:00	1.03616	1.035693	6.1027558	5.0665958
2021-11-26 08:30:00	1.03616	1.035786	6.1027558	5.0665958
2021-11-26 08:35:00	1.03663	1.035973	6.1032258	5.0665958
2021-11-26 08:40:00	1.03616	1.03602	6.1027558	5.0665958
2021-11-26 08:45:00	1.03569	1.036066	6.1022858	5.0665958
2021-11-26 08:50:00	1.03616	1.036066	6.1027558	5.0665958
2021-11-26 08:55:00	1.03709	1.036206	6.1036858	5.0665958
2021-11-26 09:00:00	1.03618	1.036255	6.1027758	5.0665958
2021-11-26 09:05:00	1.03617	1.036256	6.1027658	5.0665958
2021-11-26 09:10:00	1.03617	1.036257	6.1027658	5.0665958
2021-11-26 09:15:00	1.03663	1.036304	6.1032258	5.0665958
2021-11-26 09:20:00	1.03663	1.036351	6.1032258	5.0665958
2021-11-26 09:25:00	1.03616	1.036304	6.1027558	5.0665958
2021-11-26 09:30:00	1.03616	1.036304	6.1027558	5.0665958
2021-11-26 09:35:00	1.03616	1.036351	6.1027558	5.0665958
2021-11-26 09:40:00	1.03616	1.036351	6.1027558	5.0665958
2021-11-26 09:45:00	1.03569	1.036211	6.1022858	5.0665958
2021-11-26 09:50:00	1.03616	1.036209	6.1027558	5.0665958
2021-11-26 09:55:00	1.03616	1.036208	6.1027558	5.0665958
2021-11-26 10:00:00	1.03663	1.036254	6.1032258	5.0665958
2021-11-26 10:05:00	1.03569	1.03616	6.1022858	5.0665958
2021-11-26 10:10:00	1.03663	1.03616	6.1032258	5.0665958
2021-11-26 10:15:00	1.03523	1.036067	6.1018258	5.0665958
2021-11-26 10:20:00	1.03663	1.036114	6.1032258	5.0665958
2021-11-26 10:25:00	1.03523	1.036021	6.1018258	5.0665958
2021-11-26 10:30:00	1.03616	1.036021	6.1027558	5.0665958
2021-11-26 10:35:00	1.03616	1.036068	6.1027558	5.0665958
2021-11-26 10:40:00	1.03523	1.035975	6.1018258	5.0665958
2021-11-26 10:45:00	1.03616	1.035975	6.1027558	5.0665958
2021-11-26 10:50:00	1.03616	1.035928	6.1027558	5.0665958
2021-11-26 10:55:00	1.03616	1.035975	6.1027558	5.0665958
2021-11-26 11:00:00	1.03523	1.035835	6.1018258	5.0665958
2021-11-26 11:05:00	1.03476	1.035788	6.1013558	5.0665958
2021-11-26 11:10:00	1.03663	1.035788	6.1032258	5.0665958
2021-11-26 11:15:00	1.03663	1.035928	6.1032258	5.0665958
2021-11-26 11:20:00	1.03663	1.035975	6.1032258	5.0665958
2021-11-26 11:25:00	1.03663	1.036022	6.1032258	5.0665958
2021-11-26 11:30:00	1.03616	1.036115	6.1027558	5.0665958
2021-11-26 11:35:00	1.03616	1.036115	6.1027558	5.0665958
2021-11-26 11:40:00	1.03616	1.036115	6.1027558	5.0665958
2021-11-26 11:45:00	1.03663	1.036162	6.1032258	5.0665958
2021-11-26 11:50:00	1.03616	1.036255	6.1027558	5.0665958
2021-11-26 11:55:00	1.03616	1.036395	6.1027558	5.0665958
2021-11-26 12:00:00	1.03616	1.036348	6.1027558	5.0665958
2021-11-26 12:05:00	1.03523	1.036208	6.1018258	5.0665958
2021-11-26 12:10:00	1.03616	1.036161	6.1027558	5.0665958
2021-11-26 12:15:00	1.03709	1.036207	6.1036858	5.0665958
2021-11-26 12:20:00	1.03663	1.036254	6.1032258	5.0665958
2021-11-26 12:25:00	1.03663	1.036301	6.1032258	5.0665958
2021-11-26 12:30:00	1.03616	1.036301	6.1027558	5.0665958
2021-11-26 12:35:00	1.03663	1.036301	6.1032258	5.0665958
2021-11-26 12:40:00	1.03663	1.036348	6.1032258	5.0665958
2021-11-26 12:45:00	1.03709	1.036441	6.1036858	5.0665958
2021-11-26 12:50:00	1.03616	1.036441	6.1027558	5.0665958
2021-11-26 12:55:00	1.03616	1.036534	6.1027558	5.0665958
2021-11-26 13:00:00	1.03616	1.036534	6.1027558	5.0665958
2021-11-26 13:05:00	1.03616	1.036441	6.1027558	5.0665958
2021-11-26 13:10:00	1.03616	1.036394	6.1027558	5.0665958
2021-11-26 13:15:00	1.03663	1.036394	6.1032258	5.0665958
2021-11-26 13:20:00	1.03616	1.036394	6.1027558	5.0665958
2021-11-26 13:25:00	1.03663	1.036394	6.1032258	5.0665958
2021-11-26 13:30:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-26 13:35:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-26 13:40:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-26 13:45:00	1.03569	1.036207	6.1022858	5.0665958
2021-11-26 13:50:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-26 13:55:00	1.03663	1.036254	6.1032258	5.0665958
2021-11-26 14:00:00	1.03569	1.036207	6.1022858	5.0665958
2021-11-26 14:05:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-26 14:10:00	1.03663	1.036207	6.1032258	5.0665958
2021-11-26 14:15:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-26 14:20:00	1.03709	1.036253	6.1036858	5.0665958
2021-11-26 14:25:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-26 14:30:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-26 14:35:00	1.03663	1.036347	6.1032258	5.0665958
2021-11-26 14:40:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-26 14:45:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-26 14:50:00	1.03616	1.036347	6.1027558	5.0665958
2021-11-26 14:55:00	1.03709	1.03644	6.1036858	5.0665958
2021-11-26 15:00:00	1.03476	1.036253	6.1013558	5.0665958
2021-11-26 15:05:00	1.03569	1.036206	6.1022858	5.0665958
2021-11-26 15:10:00	1.03616	1.036113	6.1027558	5.0665958
2021-11-26 15:15:00	1.03616	1.036113	6.1027558	5.0665958
2021-11-26 15:20:00	1.03569	1.036066	6.1022858	5.0665958
2021-11-26 15:25:00	1.03569	1.035972	6.1022858	5.0665958
2021-11-26 15:30:00	1.03616	1.035972	6.1027558	5.0665958
2021-11-26 15:35:00	1.03616	1.035972	6.1027558	5.0665958
2021-11-26 15:40:00	1.03618	1.035974	6.1027758	5.0665958
2021-11-26 15:45:00	1.03664	1.035929	6.1032358	5.0665958
2021-11-26 15:50:00	1.03663	1.036116	6.1032258	5.0665958
2021-11-26 15:55:00	1.0357	1.036117	6.1022958	5.0665958
2021-11-26 16:00:00	1.03616	1.036117	6.1027558	5.0665958
2021-11-26 16:05:00	1.03523	1.036024	6.1018258	5.0665958
2021-11-26 16:10:00	1.03616	1.036071	6.1027558	5.0665958
2021-11-26 16:15:00	1.03616	1.036118	6.1027558	5.0665958
2021-11-26 16:20:00	1.03616	1.036118	6.1027558	5.0665958
2021-11-26 16:25:00	1.03616	1.036118	6.1027558	5.0665958
2021-11-26 16:30:00	1.03616	1.036116	6.1027558	5.0665958
2021-11-26 16:35:00	1.03616	1.036068	6.1027558	5.0665958
2021-11-26 16:40:00	1.03616	1.036021	6.1027558	5.0665958
2021-11-26 16:45:00	1.03616	1.036067	6.1027558	5.0665958
2021-11-26 16:50:00	1.03616	1.036067	6.1027558	5.0665958
2021-11-26 16:55:00	1.03523	1.036067	6.1018258	5.0665958
2021-11-26 17:00:00	1.03569	1.03602	6.1022858	5.0665958
2021-11-26 17:05:00	1.03569	1.035973	6.1022858	5.0665958
2021-11-26 17:10:00	1.03569	1.035926	6.1022858	5.0665958
2021-11-26 17:15:00	1.03616	1.035926	6.1027558	5.0665958
2021-11-26 17:20:00	1.03616	1.035926	6.1027558	5.0665958
2021-11-26 17:25:00	1.03616	1.035926	6.1027558	5.0665958
2021-11-26 17:30:00	1.03523	1.035833	6.1018258	5.0665958
2021-11-26 17:35:00	1.03616	1.035833	6.1027558	5.0665958
2021-11-26 17:40:00	1.03616	1.035833	6.1027558	5.0665958
2021-11-26 17:45:00	1.03663	1.035973	6.1032258	5.0665958
2021-11-26 17:50:00	1.03663	1.036067	6.1032258	5.0665958
2021-11-26 17:55:00	1.03616	1.036114	6.1027558	5.0665958
2021-11-26 18:00:00	1.03616	1.036161	6.1027558	5.0665958
2021-11-26 18:05:00	1.03476	1.036021	6.1013558	5.0665958
2021-11-26 18:10:00	1.03616	1.036021	6.1027558	5.0665958
2021-11-26 18:15:00	1.03523	1.035928	6.1018258	5.0665958
2021-11-26 18:20:00	1.03616	1.036021	6.1027558	5.0665958
2021-11-26 18:25:00	1.03476	1.035881	6.1013558	5.0665958
2021-11-26 18:30:00	1.03616	1.035881	6.1027558	5.0665958
2021-11-26 18:35:00	1.03616	1.035834	6.1027558	5.0665958
2021-11-26 18:40:00	1.03523	1.035694	6.1018258	5.0665958
2021-11-26 18:45:00	1.03616	1.035694	6.1027558	5.0665958
2021-11-26 18:50:00	1.03616	1.035694	6.1027558	5.0665958
2021-11-26 18:55:00	1.03616	1.035834	6.1027558	5.0665958
2021-11-26 19:00:00	1.03523	1.035741	6.1018258	5.0665958
2021-11-26 19:05:00	1.03616	1.035834	6.1027558	5.0665958
2021-11-26 19:10:00	1.03523	1.035741	6.1018258	5.0665958
2021-11-26 19:15:00	1.03523	1.035788	6.1018258	5.0665958
2021-11-26 19:20:00	1.03663	1.035835	6.1032258	5.0665958
2021-11-26 19:25:00	1.03523	1.035742	6.1018258	5.0665958
2021-11-26 19:30:00	1.03616	1.035835	6.1027558	5.0665958
2021-11-26 19:35:00	1.03523	1.035742	6.1018258	5.0665958
2021-11-26 19:40:00	1.03618	1.035744	6.1027758	5.0665958
2021-11-26 19:45:00	1.03617	1.035745	6.1027658	5.0665958
2021-11-26 19:50:00	1.03617	1.035839	6.1027658	5.0665958
2021-11-26 19:55:00	1.03616	1.035839	6.1027558	5.0665958
2021-11-26 20:00:00	1.03616	1.035932	6.1027558	5.0665958
2021-11-26 20:05:00	1.03476	1.035885	6.1013558	5.0665958
2021-11-26 20:10:00	1.03523	1.035745	6.1018258	5.0665958
2021-11-26 20:15:00	1.03523	1.035745	6.1018258	5.0665958
2021-11-26 20:20:00	1.03523	1.035652	6.1018258	5.0665958
2021-11-26 20:25:00	1.03616	1.035745	6.1027558	5.0665958
2021-11-26 20:30:00	1.03616	1.035743	6.1027558	5.0665958
2021-11-26 20:35:00	1.03523	1.035649	6.1018258	5.0665958
2021-11-26 20:40:00	1.03523	1.035555	6.1018258	5.0665958
2021-11-26 20:45:00	1.03569	1.035508	6.1022858	5.0665958
2021-11-26 20:50:00	1.03523	1.035415	6.1018258	5.0665958
2021-11-26 20:55:00	1.03523	1.035462	6.1018258	5.0665958
2021-11-26 21:00:00	1.03429	1.035368	6.1008858	5.0665958
2021-11-26 21:05:00	1.03569	1.035414	6.1022858	5.0665958
2021-11-26 21:10:00	1.03616	1.035507	6.1027558	5.0665958
2021-11-26 21:15:00	1.03616	1.035507	6.1027558	5.0665958
2021-11-26 21:20:00	1.03569	1.03546	6.1022858	5.0665958
2021-11-26 21:25:00	1.03569	1.035506	6.1022858	5.0665958
2021-11-26 21:30:00	1.03569	1.035552	6.1022858	5.0665958
2021-11-26 21:35:00	1.03476	1.035459	6.1013558	5.0665958
2021-11-26 21:40:00	1.03476	1.035412	6.1013558	5.0665958
2021-11-26 21:45:00	1.03663	1.035552	6.1032258	5.0665958
2021-11-26 21:50:00	1.03476	1.035599	6.1013558	5.0665958
2021-11-26 21:55:00	1.03523	1.035553	6.1018258	5.0665958
2021-11-26 22:00:00	1.03429	1.035366	6.1008858	5.0665958
2021-11-26 22:05:00	1.03569	1.035319	6.1022858	5.0665958
2021-11-26 22:10:00	1.03523	1.035273	6.1018258	5.0665958
2021-11-26 22:15:00	1.03523	1.035227	6.1018258	5.0665958
2021-11-26 22:20:00	1.03523	1.035181	6.1018258	5.0665958
2021-11-26 22:25:00	1.03429	1.035134	6.1008858	5.0665958
2021-11-26 22:30:00	1.03523	1.035181	6.1018258	5.0665958
2021-11-26 22:35:00	1.03429	1.034947	6.1008858	5.0665958
2021-11-26 22:40:00	1.03569	1.03504	6.1022858	5.0665958
2021-11-26 22:45:00	1.03476	1.034993	6.1013558	5.0665958
2021-11-26 22:50:00	1.03429	1.034993	6.1008858	5.0665958
2021-11-26 22:55:00	1.03429	1.034853	6.1008858	5.0665958
2021-11-26 23:00:00	1.03523	1.034853	6.1018258	5.0665958
2021-11-26 23:05:00	1.03429	1.034759	6.1008858	5.0665958
2021-11-26 23:10:00	1.03429	1.034665	6.1008858	5.0665958
2021-11-26 23:15:00	1.03429	1.034665	6.1008858	5.0665958
2021-11-26 23:20:00	1.03429	1.034571	6.1008858	5.0665958
2021-11-26 23:25:00	1.03429	1.034571	6.1008858	5.0665958
2021-11-26 23:30:00	1.03523	1.034525	6.1018258	5.0665958
2021-11-26 23:35:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-26 23:40:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-26 23:45:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-26 23:50:00	1.03523	1.034478	6.1018258	5.0665958
2021-11-26 23:55:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 00:00:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 00:05:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 00:10:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 00:15:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 00:20:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-27 00:25:00	1.03382	1.034337	6.1004158	5.0665958
2021-11-27 00:30:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 00:35:00	1.03569	1.034477	6.1022858	5.0665958
2021-11-27 00:40:00	1.03429	1.034383	6.1008858	5.0665958
2021-11-27 00:45:00	1.03429	1.034383	6.1008858	5.0665958
2021-11-27 00:50:00	1.03429	1.034383	6.1008858	5.0665958
2021-11-27 00:55:00	1.03476	1.03443	6.1013558	5.0665958
2021-11-27 01:00:00	1.03569	1.03457	6.1022858	5.0665958
2021-11-27 01:05:00	1.03476	1.034617	6.1013558	5.0665958
2021-11-27 01:10:00	1.03429	1.034617	6.1008858	5.0665958
2021-11-27 01:15:00	1.03476	1.034711	6.1013558	5.0665958
2021-11-27 01:20:00	1.03429	1.034711	6.1008858	5.0665958
2021-11-27 01:25:00	1.03523	1.034665	6.1018258	5.0665958
2021-11-27 01:30:00	1.03476	1.034712	6.1013558	5.0665958
2021-11-27 01:35:00	1.03476	1.034759	6.1013558	5.0665958
2021-11-27 01:40:00	1.03429	1.034759	6.1008858	5.0665958
2021-11-27 01:45:00	1.03429	1.034712	6.1008858	5.0665958
2021-11-27 01:50:00	1.03429	1.034572	6.1008858	5.0665958
2021-11-27 01:55:00	1.03382	1.034478	6.1004158	5.0665958
2021-11-27 02:00:00	1.03382	1.034431	6.1004158	5.0665958
2021-11-27 02:05:00	1.03382	1.034337	6.1004158	5.0665958
2021-11-27 02:10:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 02:15:00	1.03476	1.03429	6.1013558	5.0665958
2021-11-27 02:20:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 02:25:00	1.03523	1.03429	6.1018258	5.0665958
2021-11-27 02:30:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-27 02:35:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-27 02:40:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-27 02:45:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 02:50:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-27 02:55:00	1.03476	1.034478	6.1013558	5.0665958
2021-11-27 03:00:00	1.03523	1.034572	6.1018258	5.0665958
2021-11-27 03:05:00	1.03429	1.034525	6.1008858	5.0665958
2021-11-27 03:10:00	1.03382	1.034478	6.1004158	5.0665958
2021-11-27 03:15:00	1.03382	1.034337	6.1004158	5.0665958
2021-11-27 03:20:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 03:25:00	1.03336	1.034244	6.0999558	5.0665958
2021-11-27 03:30:00	1.03382	1.034197	6.1004158	5.0665958
2021-11-27 03:35:00	1.0343	1.034198	6.1008958	5.0665958
2021-11-27 03:40:00	1.0343	1.034199	6.1008958	5.0665958
2021-11-27 03:45:00	1.0343	1.034153	6.1008958	5.0665958
2021-11-27 03:50:00	1.03383	1.034013	6.1004258	5.0665958
2021-11-27 03:55:00	1.03382	1.033966	6.1004158	5.0665958
2021-11-27 04:00:00	1.03382	1.033966	6.1004158	5.0665958
2021-11-27 04:05:00	1.03382	1.033966	6.1004158	5.0665958
2021-11-27 04:10:00	1.03429	1.033966	6.1008858	5.0665958
2021-11-27 04:15:00	1.03429	1.034059	6.1008858	5.0665958
2021-11-27 04:20:00	1.03382	1.034059	6.1004158	5.0665958
2021-11-27 04:25:00	1.03382	1.034011	6.1004158	5.0665958
2021-11-27 04:30:00	1.03384	1.033965	6.1004358	5.0665958
2021-11-27 04:35:00	1.0343	1.033965	6.1008958	5.0665958
2021-11-27 04:40:00	1.03383	1.033965	6.1004258	5.0665958
2021-11-27 04:45:00	1.0343	1.034013	6.1008958	5.0665958
2021-11-27 04:50:00	1.03429	1.03406	6.1008858	5.0665958
2021-11-27 04:55:00	1.03429	1.034107	6.1008858	5.0665958
2021-11-27 05:00:00	1.03429	1.034107	6.1008858	5.0665958
2021-11-27 05:05:00	1.03429	1.034107	6.1008858	5.0665958
2021-11-27 05:10:00	1.03429	1.034154	6.1008858	5.0665958
2021-11-27 05:15:00	1.03429	1.034201	6.1008858	5.0665958
2021-11-27 05:20:00	1.03429	1.034246	6.1008858	5.0665958
2021-11-27 05:25:00	1.03429	1.034245	6.1008858	5.0665958
2021-11-27 05:30:00	1.03429	1.034291	6.1008858	5.0665958
2021-11-27 05:35:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-27 05:40:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-27 05:45:00	1.03382	1.034243	6.1004158	5.0665958
2021-11-27 05:50:00	1.03382	1.034196	6.1004158	5.0665958
2021-11-27 05:55:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 06:00:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 06:05:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 06:10:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 06:15:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 06:20:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 06:25:00	1.03336	1.034103	6.0999558	5.0665958
2021-11-27 06:30:00	1.03429	1.034103	6.1008858	5.0665958
2021-11-27 06:35:00	1.03476	1.034197	6.1013558	5.0665958
2021-11-27 06:40:00	1.03429	1.034244	6.1008858	5.0665958
2021-11-27 06:45:00	1.03382	1.034197	6.1004158	5.0665958
2021-11-27 06:50:00	1.03382	1.03415	6.1004158	5.0665958
2021-11-27 06:55:00	1.03429	1.03415	6.1008858	5.0665958
2021-11-27 07:00:00	1.03429	1.03415	6.1008858	5.0665958
2021-11-27 07:05:00	1.03429	1.03415	6.1008858	5.0665958
2021-11-27 07:10:00	1.03429	1.03415	6.1008858	5.0665958
2021-11-27 07:15:00	1.03336	1.03415	6.0999558	5.0665958
2021-11-27 07:20:00	1.03429	1.03415	6.1008858	5.0665958
2021-11-27 07:25:00	1.03429	1.034103	6.1008858	5.0665958
2021-11-27 07:30:00	1.03289	1.033963	6.0994858	5.0665958
2021-11-27 07:35:00	1.03429	1.03401	6.1008858	5.0665958
2021-11-27 07:40:00	1.03429	1.034057	6.1008858	5.0665958
2021-11-27 07:45:00	1.03289	1.033917	6.0994858	5.0665958
2021-11-27 07:50:00	1.03382	1.03387	6.1004158	5.0665958
2021-11-27 07:55:00	1.03336	1.033777	6.0999558	5.0665958
2021-11-27 08:00:00	1.03382	1.03373	6.1004158	5.0665958
2021-11-27 08:05:00	1.03382	1.033776	6.1004158	5.0665958
2021-11-27 08:10:00	1.03382	1.033729	6.1004158	5.0665958
2021-11-27 08:15:00	1.03429	1.033729	6.1008858	5.0665958
2021-11-27 08:20:00	1.03429	1.033869	6.1008858	5.0665958
2021-11-27 08:25:00	1.03382	1.033822	6.1004158	5.0665958
2021-11-27 08:30:00	1.03429	1.033822	6.1008858	5.0665958
2021-11-27 08:35:00	1.03429	1.033962	6.1008858	5.0665958
2021-11-27 08:40:00	1.03336	1.033916	6.0999558	5.0665958
2021-11-27 08:45:00	1.03429	1.034009	6.1008858	5.0665958
2021-11-27 08:50:00	1.03429	1.034056	6.1008858	5.0665958
2021-11-27 08:55:00	1.03336	1.03401	6.0999558	5.0665958
2021-11-27 09:00:00	1.03429	1.034057	6.1008858	5.0665958
2021-11-27 09:05:00	1.03382	1.03401	6.1004158	5.0665958
2021-11-27 09:10:00	1.03289	1.03387	6.0994858	5.0665958
2021-11-27 09:15:00	1.03429	1.033917	6.1008858	5.0665958
2021-11-27 09:20:00	1.03336	1.033824	6.0999558	5.0665958
2021-11-27 09:25:00	1.03336	1.033731	6.0999558	5.0665958
2021-11-27 09:30:00	1.03429	1.033824	6.1008858	5.0665958
2021-11-27 09:35:00	1.03476	1.033871	6.1013558	5.0665958
2021-11-27 09:40:00	1.03476	1.033918	6.1013558	5.0665958
2021-11-27 09:45:00	1.03429	1.034011	6.1008858	5.0665958
2021-11-27 09:50:00	1.03429	1.034011	6.1008858	5.0665958
2021-11-27 09:55:00	1.03429	1.034058	6.1008858	5.0665958
2021-11-27 10:00:00	1.03336	1.034105	6.0999558	5.0665958
2021-11-27 10:05:00	1.03429	1.034105	6.1008858	5.0665958
2021-11-27 10:10:00	1.03429	1.034198	6.1008858	5.0665958
2021-11-27 10:15:00	1.03429	1.034291	6.1008858	5.0665958
2021-11-27 10:20:00	1.03429	1.034291	6.1008858	5.0665958
2021-11-27 10:25:00	1.03429	1.034244	6.1008858	5.0665958
2021-11-27 10:30:00	1.03429	1.034197	6.1008858	5.0665958
2021-11-27 10:35:00	1.03429	1.034197	6.1008858	5.0665958
2021-11-27 10:40:00	1.03429	1.034197	6.1008858	5.0665958
2021-11-27 10:45:00	1.03382	1.03415	6.1004158	5.0665958
2021-11-27 10:50:00	1.03382	1.034196	6.1004158	5.0665958
2021-11-27 10:55:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 11:00:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 11:05:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 11:10:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 11:15:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 11:20:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 11:25:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 11:30:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 11:35:00	1.03476	1.03429	6.1013558	5.0665958
2021-11-27 11:40:00	1.03476	1.034384	6.1013558	5.0665958
2021-11-27 11:45:00	1.03523	1.034478	6.1018258	5.0665958
2021-11-27 11:50:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 11:55:00	1.03476	1.034525	6.1013558	5.0665958
2021-11-27 12:00:00	1.03429	1.034525	6.1008858	5.0665958
2021-11-27 12:05:00	1.03429	1.034525	6.1008858	5.0665958
2021-11-27 12:10:00	1.03429	1.034525	6.1008858	5.0665958
2021-11-27 12:15:00	1.03382	1.034478	6.1004158	5.0665958
2021-11-27 12:20:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 12:25:00	1.03523	1.034525	6.1018258	5.0665958
2021-11-27 12:30:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 12:35:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-27 12:40:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-27 12:45:00	1.03523	1.034431	6.1018258	5.0665958
2021-11-27 12:50:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-27 12:55:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-27 13:00:00	1.03523	1.034525	6.1018258	5.0665958
2021-11-27 13:05:00	1.03476	1.034619	6.1013558	5.0665958
2021-11-27 13:10:00	1.03429	1.034619	6.1008858	5.0665958
2021-11-27 13:15:00	1.03429	1.034525	6.1008858	5.0665958
2021-11-27 13:20:00	1.03523	1.034619	6.1018258	5.0665958
2021-11-27 13:25:00	1.03429	1.034619	6.1008858	5.0665958
2021-11-27 13:30:00	1.0343	1.03462	6.1008958	5.0665958
2021-11-27 13:35:00	1.03477	1.034574	6.1013658	5.0665958
2021-11-27 13:40:00	1.0343	1.034575	6.1008958	5.0665958
2021-11-27 13:45:00	1.0343	1.034576	6.1008958	5.0665958
2021-11-27 13:50:00	1.03429	1.034482	6.1008858	5.0665958
2021-11-27 13:55:00	1.03429	1.034435	6.1008858	5.0665958
2021-11-27 14:00:00	1.03429	1.034435	6.1008858	5.0665958
2021-11-27 14:05:00	1.03429	1.034435	6.1008858	5.0665958
2021-11-27 14:10:00	1.03429	1.034341	6.1008858	5.0665958
2021-11-27 14:15:00	1.03429	1.034341	6.1008858	5.0665958
2021-11-27 14:20:00	1.03382	1.034293	6.1004158	5.0665958
2021-11-27 14:25:00	1.03429	1.034245	6.1008858	5.0665958
2021-11-27 14:30:00	1.03429	1.034244	6.1008858	5.0665958
2021-11-27 14:35:00	1.03523	1.034337	6.1018258	5.0665958
2021-11-27 14:40:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 14:45:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 14:50:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 14:55:00	1.03382	1.03429	6.1004158	5.0665958
2021-11-27 15:00:00	1.03382	1.034243	6.1004158	5.0665958
2021-11-27 15:05:00	1.03382	1.034196	6.1004158	5.0665958
2021-11-27 15:10:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 15:15:00	1.03569	1.034383	6.1022858	5.0665958
2021-11-27 15:20:00	1.03429	1.034383	6.1008858	5.0665958
2021-11-27 15:25:00	1.03429	1.034289	6.1008858	5.0665958
2021-11-27 15:30:00	1.03429	1.034289	6.1008858	5.0665958
2021-11-27 15:35:00	1.03429	1.034289	6.1008858	5.0665958
2021-11-27 15:40:00	1.03523	1.034383	6.1018258	5.0665958
2021-11-27 15:45:00	1.03429	1.03443	6.1008858	5.0665958
2021-11-27 15:50:00	1.03429	1.034477	6.1008858	5.0665958
2021-11-27 15:55:00	1.03429	1.034524	6.1008858	5.0665958
2021-11-27 16:00:00	1.03429	1.034524	6.1008858	5.0665958
2021-11-27 16:05:00	1.03382	1.034337	6.1004158	5.0665958
2021-11-27 16:10:00	1.03382	1.03429	6.1004158	5.0665958
2021-11-27 16:15:00	1.03382	1.034243	6.1004158	5.0665958
2021-11-27 16:20:00	1.03382	1.034196	6.1004158	5.0665958
2021-11-27 16:25:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 16:30:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-27 16:35:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-27 16:40:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-27 16:45:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-27 16:50:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-27 16:55:00	1.03382	1.034102	6.1004158	5.0665958
2021-11-27 17:00:00	1.03476	1.034196	6.1013558	5.0665958
2021-11-27 17:05:00	1.03382	1.034196	6.1004158	5.0665958
2021-11-27 17:10:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 17:15:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 17:20:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 17:25:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 17:30:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 17:35:00	1.03523	1.034337	6.1018258	5.0665958
2021-11-27 17:40:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 17:45:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-27 17:50:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 17:55:00	1.03476	1.034431	6.1013558	5.0665958
2021-11-27 18:00:00	1.03336	1.034338	6.0999558	5.0665958
2021-11-27 18:05:00	1.03429	1.034338	6.1008858	5.0665958
2021-11-27 18:10:00	1.03429	1.034338	6.1008858	5.0665958
2021-11-27 18:15:00	1.03476	1.034385	6.1013558	5.0665958
2021-11-27 18:20:00	1.03476	1.034432	6.1013558	5.0665958
2021-11-27 18:25:00	1.03476	1.034385	6.1013558	5.0665958
2021-11-27 18:30:00	1.03429	1.034385	6.1008858	5.0665958
2021-11-27 18:35:00	1.03429	1.034385	6.1008858	5.0665958
2021-11-27 18:40:00	1.03429	1.034385	6.1008858	5.0665958
2021-11-27 18:45:00	1.03429	1.034338	6.1008858	5.0665958
2021-11-27 18:50:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-27 18:55:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-27 19:00:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-27 19:05:00	1.03382	1.034337	6.1004158	5.0665958
2021-11-27 19:10:00	1.03384	1.034245	6.1004358	5.0665958
2021-11-27 19:15:00	1.03337	1.034106	6.0999658	5.0665958
2021-11-27 19:20:00	1.0343	1.034107	6.1008958	5.0665958
2021-11-27 19:25:00	1.0343	1.034108	6.1008958	5.0665958
2021-11-27 19:30:00	1.03429	1.034108	6.1008858	5.0665958
2021-11-27 19:35:00	1.03429	1.034108	6.1008858	5.0665958
2021-11-27 19:40:00	1.03476	1.034155	6.1013558	5.0665958
2021-11-27 19:45:00	1.03429	1.034155	6.1008858	5.0665958
2021-11-27 19:50:00	1.03429	1.034155	6.1008858	5.0665958
2021-11-27 19:55:00	1.03429	1.034202	6.1008858	5.0665958
2021-11-27 20:00:00	1.03429	1.034247	6.1008858	5.0665958
2021-11-27 20:05:00	1.03429	1.034339	6.1008858	5.0665958
2021-11-27 20:10:00	1.03429	1.034338	6.1008858	5.0665958
2021-11-27 20:15:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-27 20:20:00	1.03476	1.034384	6.1013558	5.0665958
2021-11-27 20:25:00	1.03476	1.034431	6.1013558	5.0665958
2021-11-27 20:30:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-27 20:35:00	1.03476	1.034431	6.1013558	5.0665958
2021-11-27 20:40:00	1.03476	1.034478	6.1013558	5.0665958
2021-11-27 20:45:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 20:50:00	1.03429	1.034478	6.1008858	5.0665958
2021-11-27 20:55:00	1.03382	1.034431	6.1004158	5.0665958
2021-11-27 21:00:00	1.03382	1.034384	6.1004158	5.0665958
2021-11-27 21:05:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-27 21:10:00	1.03382	1.03429	6.1004158	5.0665958
2021-11-27 21:15:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 21:20:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-27 21:25:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 21:30:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-27 21:35:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-27 21:40:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-27 21:45:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-27 21:50:00	1.03289	1.034103	6.0994858	5.0665958
2021-11-27 21:55:00	1.03384	1.034058	6.1004358	5.0665958
2021-11-27 22:00:00	1.03383	1.034059	6.1004258	5.0665958
2021-11-27 22:05:00	1.0343	1.03406	6.1008958	5.0665958
2021-11-27 22:10:00	1.0343	1.034061	6.1008958	5.0665958
2021-11-27 22:15:00	1.03429	1.034061	6.1008858	5.0665958
2021-11-27 22:20:00	1.03382	1.034014	6.1004158	5.0665958
2021-11-27 22:25:00	1.03382	1.033967	6.1004158	5.0665958
2021-11-27 22:30:00	1.03429	1.033967	6.1008858	5.0665958
2021-11-27 22:35:00	1.03382	1.03392	6.1004158	5.0665958
2021-11-27 22:40:00	1.03429	1.03406	6.1008858	5.0665958
2021-11-27 22:45:00	1.03382	1.034058	6.1004158	5.0665958
2021-11-27 22:50:00	1.03382	1.034057	6.1004158	5.0665958
2021-11-27 22:55:00	1.03476	1.034103	6.1013558	5.0665958
2021-11-27 23:00:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-27 23:05:00	1.03382	1.034055	6.1004158	5.0665958
2021-11-27 23:10:00	1.03476	1.034149	6.1013558	5.0665958
2021-11-27 23:15:00	1.03336	1.034103	6.0999558	5.0665958
2021-11-27 23:20:00	1.03429	1.034103	6.1008858	5.0665958
2021-11-27 23:25:00	1.03429	1.03415	6.1008858	5.0665958
2021-11-27 23:30:00	1.03429	1.03415	6.1008858	5.0665958
2021-11-27 23:35:00	1.03336	1.034104	6.0999558	5.0665958
2021-11-27 23:40:00	1.03382	1.034104	6.1004158	5.0665958
2021-11-27 23:45:00	1.03382	1.03401	6.1004158	5.0665958
2021-11-27 23:50:00	1.03476	1.034057	6.1013558	5.0665958
2021-11-27 23:55:00	1.03336	1.034011	6.0999558	5.0665958
2021-11-28 00:00:00	1.03382	1.033917	6.1004158	5.0665958
2021-11-28 00:05:00	1.03336	1.033917	6.0999558	5.0665958
2021-11-28 00:10:00	1.03429	1.033917	6.1008858	5.0665958
2021-11-28 00:15:00	1.03429	1.033917	6.1008858	5.0665958
2021-11-28 00:20:00	1.03336	1.033824	6.0999558	5.0665958
2021-11-28 00:25:00	1.03336	1.033824	6.0999558	5.0665958
2021-11-28 00:30:00	1.03336	1.033778	6.0999558	5.0665958
2021-11-28 00:35:00	1.03289	1.033685	6.0994858	5.0665958
2021-11-28 00:40:00	1.03336	1.033545	6.0999558	5.0665958
2021-11-28 00:45:00	1.03336	1.033545	6.0999558	5.0665958
2021-11-28 00:50:00	1.03429	1.033592	6.1008858	5.0665958
2021-11-28 00:55:00	1.03336	1.033592	6.0999558	5.0665958
2021-11-28 01:00:00	1.03336	1.033499	6.0999558	5.0665958
2021-11-28 01:05:00	1.03429	1.033499	6.1008858	5.0665958
2021-11-28 01:10:00	1.03336	1.033499	6.0999558	5.0665958
2021-11-28 01:15:00	1.03382	1.033545	6.1004158	5.0665958
2021-11-28 01:20:00	1.03429	1.033638	6.1008858	5.0665958
2021-11-28 01:25:00	1.03337	1.033686	6.0999658	5.0665958
2021-11-28 01:30:00	1.03337	1.033687	6.0999658	5.0665958
2021-11-28 01:35:00	1.03336	1.033687	6.0999558	5.0665958
2021-11-28 01:40:00	1.03336	1.033594	6.0999558	5.0665958
2021-11-28 01:45:00	1.03242	1.0335	6.0990158	5.0665958
2021-11-28 01:50:00	1.03196	1.03336	6.0985558	5.0665958
2021-11-28 01:55:00	1.03289	1.03322	6.0994858	5.0665958
2021-11-28 02:00:00	1.03289	1.033173	6.0994858	5.0665958
2021-11-28 02:05:00	1.03336	1.033127	6.0999558	5.0665958
2021-11-28 02:10:00	1.03242	1.03294	6.0990158	5.0665958
2021-11-28 02:15:00	1.03336	1.032939	6.0999558	5.0665958
2021-11-28 02:20:00	1.03382	1.032984	6.1004158	5.0665958
2021-11-28 02:25:00	1.03382	1.03303	6.1004158	5.0665958
2021-11-28 02:30:00	1.03382	1.033076	6.1004158	5.0665958
2021-11-28 02:35:00	1.03382	1.033216	6.1004158	5.0665958
2021-11-28 02:40:00	1.03336	1.033356	6.0999558	5.0665958
2021-11-28 02:45:00	1.03336	1.033403	6.0999558	5.0665958
2021-11-28 02:50:00	1.03336	1.03345	6.0999558	5.0665958
2021-11-28 02:55:00	1.03336	1.03345	6.0999558	5.0665958
2021-11-28 03:00:00	1.03429	1.033637	6.1008858	5.0665958
2021-11-28 03:05:00	1.03289	1.03359	6.0994858	5.0665958
2021-11-28 03:10:00	1.03195	1.033403	6.0985458	5.0665958
2021-11-28 03:15:00	1.03242	1.033263	6.0990158	5.0665958
2021-11-28 03:20:00	1.03195	1.033076	6.0985458	5.0665958
2021-11-28 03:25:00	1.03242	1.032936	6.0990158	5.0665958
2021-11-28 03:30:00	1.03242	1.032842	6.0990158	5.0665958
2021-11-28 03:35:00	1.03336	1.032842	6.0999558	5.0665958
2021-11-28 03:40:00	1.03336	1.032842	6.0999558	5.0665958
2021-11-28 03:45:00	1.03242	1.032748	6.0990158	5.0665958
2021-11-28 03:50:00	1.03336	1.032655	6.0999558	5.0665958
2021-11-28 03:55:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 04:00:00	1.03289	1.032702	6.0994858	5.0665958
2021-11-28 04:05:00	1.03242	1.032702	6.0990158	5.0665958
2021-11-28 04:10:00	1.03242	1.032749	6.0990158	5.0665958
2021-11-28 04:15:00	1.03242	1.032749	6.0990158	5.0665958
2021-11-28 04:20:00	1.03195	1.032702	6.0985458	5.0665958
2021-11-28 04:25:00	1.03195	1.032561	6.0985458	5.0665958
2021-11-28 04:30:00	1.03195	1.03242	6.0985458	5.0665958
2021-11-28 04:35:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-28 04:40:00	1.03289	1.032373	6.0994858	5.0665958
2021-11-28 04:45:00	1.03382	1.032513	6.1004158	5.0665958
2021-11-28 04:50:00	1.03289	1.032513	6.0994858	5.0665958
2021-11-28 04:55:00	1.03242	1.032513	6.0990158	5.0665958
2021-11-28 05:00:00	1.03242	1.032513	6.0990158	5.0665958
2021-11-28 05:05:00	1.03242	1.032513	6.0990158	5.0665958
2021-11-28 05:10:00	1.03195	1.032513	6.0985458	5.0665958
2021-11-28 05:15:00	1.03195	1.032513	6.0985458	5.0665958
2021-11-28 05:20:00	1.03195	1.032513	6.0985458	5.0665958
2021-11-28 05:25:00	1.03242	1.032513	6.0990158	5.0665958
2021-11-28 05:30:00	1.03242	1.032466	6.0990158	5.0665958
2021-11-28 05:35:00	1.03242	1.032326	6.0990158	5.0665958
2021-11-28 05:40:00	1.03242	1.032279	6.0990158	5.0665958
2021-11-28 05:45:00	1.03195	1.032232	6.0985458	5.0665958
2021-11-28 05:50:00	1.03195	1.032185	6.0985458	5.0665958
2021-11-28 05:55:00	1.03289	1.032232	6.0994858	5.0665958
2021-11-28 06:00:00	1.03289	1.032326	6.0994858	5.0665958
2021-11-28 06:05:00	1.03336	1.032467	6.0999558	5.0665958
2021-11-28 06:10:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-28 06:15:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-28 06:20:00	1.03289	1.032561	6.0994858	5.0665958
2021-11-28 06:25:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-28 06:30:00	1.03195	1.032514	6.0985458	5.0665958
2021-11-28 06:35:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-28 06:40:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 06:45:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-28 06:50:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-28 06:55:00	1.03382	1.03256	6.1004158	5.0665958
2021-11-28 07:00:00	1.03242	1.03256	6.0990158	5.0665958
2021-11-28 07:05:00	1.03242	1.03256	6.0990158	5.0665958
2021-11-28 07:10:00	1.03336	1.032607	6.0999558	5.0665958
2021-11-28 07:15:00	1.03337	1.032702	6.0999658	5.0665958
2021-11-28 07:20:00	1.0329	1.032797	6.0994958	5.0665958
2021-11-28 07:25:00	1.03383	1.032938	6.1004258	5.0665958
2021-11-28 07:30:00	1.03336	1.033032	6.0999558	5.0665958
2021-11-28 07:35:00	1.03289	1.033079	6.0994858	5.0665958
2021-11-28 07:40:00	1.03336	1.033173	6.0999558	5.0665958
2021-11-28 07:45:00	1.03336	1.033127	6.0999558	5.0665958
2021-11-28 07:50:00	1.03242	1.033127	6.0990158	5.0665958
2021-11-28 07:55:00	1.03336	1.033221	6.0999558	5.0665958
2021-11-28 08:00:00	1.03336	1.033221	6.0999558	5.0665958
2021-11-28 08:05:00	1.03289	1.033173	6.0994858	5.0665958
2021-11-28 08:10:00	1.03382	1.033265	6.1004158	5.0665958
2021-11-28 08:15:00	1.03336	1.033218	6.0999558	5.0665958
2021-11-28 08:20:00	1.03336	1.033218	6.0999558	5.0665958
2021-11-28 08:25:00	1.03336	1.033265	6.0999558	5.0665958
2021-11-28 08:30:00	1.03382	1.033311	6.1004158	5.0665958
2021-11-28 08:35:00	1.03336	1.033311	6.0999558	5.0665958
2021-11-28 08:40:00	1.03336	1.033405	6.0999558	5.0665958
2021-11-28 08:45:00	1.03336	1.033405	6.0999558	5.0665958
2021-11-28 08:50:00	1.03289	1.033358	6.0994858	5.0665958
2021-11-28 08:55:00	1.03336	1.033405	6.0999558	5.0665958
2021-11-28 09:00:00	1.03242	1.033265	6.0990158	5.0665958
2021-11-28 09:05:00	1.03336	1.033265	6.0999558	5.0665958
2021-11-28 09:10:00	1.03242	1.033171	6.0990158	5.0665958
2021-11-28 09:15:00	1.03336	1.033171	6.0999558	5.0665958
2021-11-28 09:20:00	1.03336	1.033125	6.0999558	5.0665958
2021-11-28 09:25:00	1.03336	1.033125	6.0999558	5.0665958
2021-11-28 09:30:00	1.03336	1.033125	6.0999558	5.0665958
2021-11-28 09:35:00	1.03336	1.033125	6.0999558	5.0665958
2021-11-28 09:40:00	1.03242	1.033078	6.0990158	5.0665958
2021-11-28 09:45:00	1.03336	1.033078	6.0999558	5.0665958
2021-11-28 09:50:00	1.03382	1.033218	6.1004158	5.0665958
2021-11-28 09:55:00	1.03336	1.033218	6.0999558	5.0665958
2021-11-28 10:00:00	1.03336	1.033312	6.0999558	5.0665958
2021-11-28 10:05:00	1.03336	1.033312	6.0999558	5.0665958
2021-11-28 10:10:00	1.03336	1.033312	6.0999558	5.0665958
2021-11-28 10:15:00	1.03382	1.033358	6.1004158	5.0665958
2021-11-28 10:20:00	1.03336	1.033358	6.0999558	5.0665958
2021-11-28 10:25:00	1.03382	1.033404	6.1004158	5.0665958
2021-11-28 10:30:00	1.03336	1.033498	6.0999558	5.0665958
2021-11-28 10:35:00	1.03242	1.033404	6.0990158	5.0665958
2021-11-28 10:40:00	1.03242	1.033264	6.0990158	5.0665958
2021-11-28 10:45:00	1.03336	1.033264	6.0999558	5.0665958
2021-11-28 10:50:00	1.03382	1.03331	6.1004158	5.0665958
2021-11-28 10:55:00	1.03336	1.03331	6.0999558	5.0665958
2021-11-28 11:00:00	1.03336	1.03331	6.0999558	5.0665958
2021-11-28 11:05:00	1.03336	1.033264	6.0999558	5.0665958
2021-11-28 11:10:00	1.03336	1.033264	6.0999558	5.0665958
2021-11-28 11:15:00	1.03242	1.033124	6.0990158	5.0665958
2021-11-28 11:20:00	1.03242	1.03303	6.0990158	5.0665958
2021-11-28 11:25:00	1.03242	1.03303	6.0990158	5.0665958
2021-11-28 11:30:00	1.03336	1.033124	6.0999558	5.0665958
2021-11-28 11:35:00	1.03242	1.03303	6.0990158	5.0665958
2021-11-28 11:40:00	1.03289	1.032937	6.0994858	5.0665958
2021-11-28 11:45:00	1.03242	1.032843	6.0990158	5.0665958
2021-11-28 11:50:00	1.03195	1.032702	6.0985458	5.0665958
2021-11-28 11:55:00	1.03195	1.032561	6.0985458	5.0665958
2021-11-28 12:00:00	1.03289	1.032514	6.0994858	5.0665958
2021-11-28 12:05:00	1.03336	1.032608	6.0999558	5.0665958
2021-11-28 12:10:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 12:15:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 12:20:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-28 12:25:00	1.03336	1.032608	6.0999558	5.0665958
2021-11-28 12:30:00	1.03289	1.032608	6.0994858	5.0665958
2021-11-28 12:35:00	1.03195	1.032561	6.0985458	5.0665958
2021-11-28 12:40:00	1.03336	1.032702	6.0999558	5.0665958
2021-11-28 12:45:00	1.03289	1.032796	6.0994858	5.0665958
2021-11-28 12:50:00	1.03336	1.032843	6.0999558	5.0665958
2021-11-28 12:55:00	1.03195	1.032702	6.0985458	5.0665958
2021-11-28 13:00:00	1.03195	1.032655	6.0985458	5.0665958
2021-11-28 13:05:00	1.03336	1.032749	6.0999558	5.0665958
2021-11-28 13:10:00	1.03382	1.032889	6.1004158	5.0665958
2021-11-28 13:15:00	1.03289	1.032842	6.0994858	5.0665958
2021-11-28 13:20:00	1.03242	1.032795	6.0990158	5.0665958
2021-11-28 13:25:00	1.03289	1.032889	6.0994858	5.0665958
2021-11-28 13:30:00	1.03289	1.032842	6.0994858	5.0665958
2021-11-28 13:35:00	1.03242	1.032795	6.0990158	5.0665958
2021-11-28 13:40:00	1.03242	1.032701	6.0990158	5.0665958
2021-11-28 13:45:00	1.03289	1.032795	6.0994858	5.0665958
2021-11-28 13:50:00	1.03336	1.032936	6.0999558	5.0665958
2021-11-28 13:55:00	1.03336	1.032936	6.0999558	5.0665958
2021-11-28 14:00:00	1.03242	1.032796	6.0990158	5.0665958
2021-11-28 14:05:00	1.03242	1.032749	6.0990158	5.0665958
2021-11-28 14:10:00	1.03336	1.032843	6.0999558	5.0665958
2021-11-28 14:15:00	1.03242	1.032796	6.0990158	5.0665958
2021-11-28 14:20:00	1.03242	1.032749	6.0990158	5.0665958
2021-11-28 14:25:00	1.03242	1.032749	6.0990158	5.0665958
2021-11-28 14:30:00	1.03242	1.032749	6.0990158	5.0665958
2021-11-28 14:35:00	1.03242	1.032702	6.0990158	5.0665958
2021-11-28 14:40:00	1.03195	1.032561	6.0985458	5.0665958
2021-11-28 14:45:00	1.03195	1.03242	6.0985458	5.0665958
2021-11-28 14:50:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-28 14:55:00	1.03289	1.032467	6.0994858	5.0665958
2021-11-28 15:00:00	1.03289	1.03242	6.0994858	5.0665958
2021-11-28 15:05:00	1.03289	1.032467	6.0994858	5.0665958
2021-11-28 15:10:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-28 15:15:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-28 15:20:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-28 15:25:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-28 15:30:00	1.03195	1.032467	6.0985458	5.0665958
2021-11-28 15:35:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-28 15:40:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-28 15:45:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-28 15:50:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-28 15:55:00	1.03242	1.032373	6.0990158	5.0665958
2021-11-28 16:00:00	1.03242	1.032373	6.0990158	5.0665958
2021-11-28 16:05:00	1.03195	1.032326	6.0985458	5.0665958
2021-11-28 16:10:00	1.03195	1.032279	6.0985458	5.0665958
2021-11-28 16:15:00	1.03242	1.032279	6.0990158	5.0665958
2021-11-28 16:20:00	1.03242	1.032326	6.0990158	5.0665958
2021-11-28 16:25:00	1.03242	1.032326	6.0990158	5.0665958
2021-11-28 16:30:00	1.03242	1.032326	6.0990158	5.0665958
2021-11-28 16:35:00	1.03242	1.032326	6.0990158	5.0665958
2021-11-28 16:40:00	1.03242	1.032326	6.0990158	5.0665958
2021-11-28 16:45:00	1.03242	1.032326	6.0990158	5.0665958
2021-11-28 16:50:00	1.03242	1.032326	6.0990158	5.0665958
2021-11-28 16:55:00	1.03149	1.03228	6.0980858	5.0665958
2021-11-28 17:00:00	1.03289	1.032374	6.0994858	5.0665958
2021-11-28 17:05:00	1.03243	1.032375	6.0990258	5.0665958
2021-11-28 17:10:00	1.03243	1.032376	6.0990258	5.0665958
2021-11-28 17:15:00	1.03243	1.032377	6.0990258	5.0665958
2021-11-28 17:20:00	1.03242	1.032377	6.0990158	5.0665958
2021-11-28 17:25:00	1.03242	1.032377	6.0990158	5.0665958
2021-11-28 17:30:00	1.03242	1.032377	6.0990158	5.0665958
2021-11-28 17:35:00	1.03242	1.032377	6.0990158	5.0665958
2021-11-28 17:40:00	1.03242	1.032377	6.0990158	5.0665958
2021-11-28 17:45:00	1.03149	1.032377	6.0980858	5.0665958
2021-11-28 17:50:00	1.03242	1.03233	6.0990158	5.0665958
2021-11-28 17:55:00	1.03242	1.032329	6.0990158	5.0665958
2021-11-28 18:00:00	1.03242	1.032328	6.0990158	5.0665958
2021-11-28 18:05:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-28 18:10:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-28 18:15:00	1.03289	1.032374	6.0994858	5.0665958
2021-11-28 18:20:00	1.03242	1.032374	6.0990158	5.0665958
2021-11-28 18:25:00	1.03102	1.032234	6.0976158	5.0665958
2021-11-28 18:30:00	1.03242	1.032234	6.0990158	5.0665958
2021-11-28 18:35:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-28 18:40:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-28 18:45:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-28 18:50:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-28 18:55:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-28 19:00:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-28 19:05:00	1.03242	1.03228	6.0990158	5.0665958
2021-11-28 19:10:00	1.03242	1.03228	6.0990158	5.0665958
2021-11-28 19:15:00	1.03149	1.032327	6.0980858	5.0665958
2021-11-28 19:20:00	1.03289	1.032374	6.0994858	5.0665958
2021-11-28 19:25:00	1.03149	1.032281	6.0980858	5.0665958
2021-11-28 19:30:00	1.03242	1.032281	6.0990158	5.0665958
2021-11-28 19:35:00	1.03242	1.032281	6.0990158	5.0665958
2021-11-28 19:40:00	1.03242	1.032281	6.0990158	5.0665958
2021-11-28 19:45:00	1.03242	1.032281	6.0990158	5.0665958
2021-11-28 19:50:00	1.03242	1.032281	6.0990158	5.0665958
2021-11-28 19:55:00	1.03242	1.032281	6.0990158	5.0665958
2021-11-28 20:00:00	1.03242	1.032281	6.0990158	5.0665958
2021-11-28 20:05:00	1.03195	1.032327	6.0985458	5.0665958
2021-11-28 20:10:00	1.03242	1.03228	6.0990158	5.0665958
2021-11-28 20:15:00	1.03242	1.032373	6.0990158	5.0665958
2021-11-28 20:20:00	1.03242	1.032373	6.0990158	5.0665958
2021-11-28 20:25:00	1.03242	1.032373	6.0990158	5.0665958
2021-11-28 20:30:00	1.03289	1.03242	6.0994858	5.0665958
2021-11-28 20:35:00	1.03289	1.032467	6.0994858	5.0665958
2021-11-28 20:40:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-28 20:45:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-28 20:50:00	1.03289	1.032514	6.0994858	5.0665958
2021-11-28 20:55:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-28 21:00:00	1.03289	1.032608	6.0994858	5.0665958
2021-11-28 21:05:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 21:10:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 21:15:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 21:20:00	1.03289	1.032608	6.0994858	5.0665958
2021-11-28 21:25:00	1.03289	1.032608	6.0994858	5.0665958
2021-11-28 21:30:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 21:35:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 21:40:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-28 21:45:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-28 21:50:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-28 21:55:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-28 22:00:00	1.03289	1.032561	6.0994858	5.0665958
2021-11-28 22:05:00	1.03289	1.032608	6.0994858	5.0665958
2021-11-28 22:10:00	1.03289	1.032608	6.0994858	5.0665958
2021-11-28 22:15:00	1.03289	1.032608	6.0994858	5.0665958
2021-11-28 22:20:00	1.03289	1.032655	6.0994858	5.0665958
2021-11-28 22:25:00	1.03289	1.032702	6.0994858	5.0665958
2021-11-28 22:30:00	1.03289	1.032749	6.0994858	5.0665958
2021-11-28 22:35:00	1.03289	1.032796	6.0994858	5.0665958
2021-11-28 22:40:00	1.03289	1.032843	6.0994858	5.0665958
2021-11-28 22:45:00	1.03289	1.03289	6.0994858	5.0665958
2021-11-28 22:50:00	1.03242	1.032843	6.0990158	5.0665958
2021-11-28 22:55:00	1.03242	1.032796	6.0990158	5.0665958
2021-11-28 23:00:00	1.03242	1.032749	6.0990158	5.0665958
2021-11-28 23:05:00	1.03195	1.032655	6.0985458	5.0665958
2021-11-28 23:10:00	1.03289	1.032655	6.0994858	5.0665958
2021-11-28 23:15:00	1.03289	1.032655	6.0994858	5.0665958
2021-11-28 23:20:00	1.03289	1.032655	6.0994858	5.0665958
2021-11-28 23:25:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-28 23:30:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-28 23:35:00	1.03243	1.032515	6.0990258	5.0665958
2021-11-28 23:40:00	1.03243	1.032516	6.0990258	5.0665958
2021-11-28 23:45:00	1.03243	1.032517	6.0990258	5.0665958
2021-11-28 23:50:00	1.03242	1.032517	6.0990158	5.0665958
2021-11-28 23:55:00	1.03242	1.032564	6.0990158	5.0665958
2021-11-29 00:00:00	1.03242	1.032517	6.0990158	5.0665958
2021-11-29 00:05:00	1.03242	1.03247	6.0990158	5.0665958
2021-11-29 00:10:00	1.03242	1.032423	6.0990158	5.0665958
2021-11-29 00:15:00	1.03336	1.032517	6.0999558	5.0665958
2021-11-29 00:20:00	1.03242	1.032517	6.0990158	5.0665958
2021-11-29 00:25:00	1.03242	1.032516	6.0990158	5.0665958
2021-11-29 00:30:00	1.03289	1.032562	6.0994858	5.0665958
2021-11-29 00:35:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-29 00:40:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-29 00:45:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-29 00:50:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-29 00:55:00	1.03289	1.032608	6.0994858	5.0665958
2021-11-29 01:00:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-29 01:05:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-29 01:10:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-29 01:15:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-29 01:20:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-29 01:25:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-29 01:30:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-29 01:35:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-29 01:40:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-29 01:45:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-29 01:50:00	1.03195	1.032373	6.0985458	5.0665958
2021-11-29 01:55:00	1.03242	1.032373	6.0990158	5.0665958
2021-11-29 02:00:00	1.03149	1.03228	6.0980858	5.0665958
2021-11-29 02:05:00	1.03289	1.032327	6.0994858	5.0665958
2021-11-29 02:10:00	1.03289	1.032374	6.0994858	5.0665958
2021-11-29 02:15:00	1.03289	1.032421	6.0994858	5.0665958
2021-11-29 02:20:00	1.03242	1.032421	6.0990158	5.0665958
2021-11-29 02:25:00	1.03243	1.032422	6.0990258	5.0665958
2021-11-29 02:30:00	1.03243	1.032423	6.0990258	5.0665958
2021-11-29 02:35:00	1.03243	1.032424	6.0990258	5.0665958
2021-11-29 02:40:00	1.03289	1.032518	6.0994858	5.0665958
2021-11-29 02:45:00	1.03289	1.032565	6.0994858	5.0665958
2021-11-29 02:50:00	1.03242	1.032658	6.0990158	5.0665958
2021-11-29 02:55:00	1.03242	1.032611	6.0990158	5.0665958
2021-11-29 03:00:00	1.03149	1.032471	6.0980858	5.0665958
2021-11-29 03:05:00	1.03149	1.032331	6.0980858	5.0665958
2021-11-29 03:10:00	1.03242	1.032331	6.0990158	5.0665958
2021-11-29 03:15:00	1.03242	1.03233	6.0990158	5.0665958
2021-11-29 03:20:00	1.03243	1.03233	6.0990258	5.0665958
2021-11-29 03:25:00	1.03243	1.03233	6.0990258	5.0665958
2021-11-29 03:30:00	1.03243	1.032284	6.0990258	5.0665958
2021-11-29 03:35:00	1.03242	1.032237	6.0990158	5.0665958
2021-11-29 03:40:00	1.03149	1.032144	6.0980858	5.0665958
2021-11-29 03:45:00	1.03149	1.032051	6.0980858	5.0665958
2021-11-29 03:50:00	1.03149	1.032051	6.0980858	5.0665958
2021-11-29 03:55:00	1.03242	1.032144	6.0990158	5.0665958
2021-11-29 04:00:00	1.03242	1.032144	6.0990158	5.0665958
2021-11-29 04:05:00	1.03149	1.032051	6.0980858	5.0665958
2021-11-29 04:10:00	1.03055	1.031863	6.0971458	5.0665958
2021-11-29 04:15:00	1.03195	1.031815	6.0985458	5.0665958
2021-11-29 04:20:00	1.03242	1.031814	6.0990158	5.0665958
2021-11-29 04:25:00	1.03195	1.031767	6.0985458	5.0665958
2021-11-29 04:30:00	1.03242	1.03186	6.0990158	5.0665958
2021-11-29 04:35:00	1.03242	1.031953	6.0990158	5.0665958
2021-11-29 04:40:00	1.03242	1.032046	6.0990158	5.0665958
2021-11-29 04:45:00	1.03289	1.032093	6.0994858	5.0665958
2021-11-29 04:50:00	1.03289	1.03214	6.0994858	5.0665958
2021-11-29 04:55:00	1.03242	1.032233	6.0990158	5.0665958
2021-11-29 05:00:00	1.03149	1.032327	6.0980858	5.0665958
2021-11-29 05:05:00	1.03149	1.032281	6.0980858	5.0665958
2021-11-29 05:10:00	1.03149	1.032188	6.0980858	5.0665958
2021-11-29 05:15:00	1.03242	1.032235	6.0990158	5.0665958
2021-11-29 05:20:00	1.03195	1.032188	6.0985458	5.0665958
2021-11-29 05:25:00	1.03149	1.032095	6.0980858	5.0665958
2021-11-29 05:30:00	1.03055	1.031908	6.0971458	5.0665958
2021-11-29 05:35:00	1.03149	1.031768	6.0980858	5.0665958
2021-11-29 05:40:00	1.03102	1.031581	6.0976158	5.0665958
2021-11-29 05:45:00	1.03149	1.031488	6.0980858	5.0665958
2021-11-29 05:50:00	1.03149	1.031488	6.0980858	5.0665958
2021-11-29 05:55:00	1.03149	1.031488	6.0980858	5.0665958
2021-11-29 06:00:00	1.03008	1.031347	6.0966758	5.0665958
2021-11-29 06:05:00	1.03102	1.031207	6.0976158	5.0665958
2021-11-29 06:10:00	1.03149	1.031161	6.0980858	5.0665958
2021-11-29 06:15:00	1.03195	1.031207	6.0985458	5.0665958
2021-11-29 06:20:00	1.03008	1.03116	6.0966758	5.0665958
2021-11-29 06:25:00	1.03149	1.03116	6.0980858	5.0665958
2021-11-29 06:30:00	1.03102	1.03116	6.0976158	5.0665958
2021-11-29 06:35:00	1.0315	1.031161	6.0980958	5.0665958
2021-11-29 06:40:00	1.03243	1.031255	6.0990258	5.0665958
2021-11-29 06:45:00	1.03243	1.031349	6.0990258	5.0665958
2021-11-29 06:50:00	1.03149	1.03149	6.0980858	5.0665958
2021-11-29 06:55:00	1.03289	1.031677	6.0994858	5.0665958
2021-11-29 07:00:00	1.03289	1.031817	6.0994858	5.0665958
2021-11-29 07:05:00	1.03196	1.031818	6.0985558	5.0665958
2021-11-29 07:10:00	1.03195	1.032005	6.0985458	5.0665958
2021-11-29 07:15:00	1.03242	1.032098	6.0990158	5.0665958
2021-11-29 07:20:00	1.03195	1.032191	6.0985458	5.0665958
2021-11-29 07:25:00	1.03289	1.03233	6.0994858	5.0665958
2021-11-29 07:30:00	1.03149	1.032236	6.0980858	5.0665958
2021-11-29 07:35:00	1.03242	1.032235	6.0990158	5.0665958
2021-11-29 07:40:00	1.03242	1.032328	6.0990158	5.0665958
2021-11-29 07:45:00	1.03242	1.032281	6.0990158	5.0665958
2021-11-29 07:50:00	1.03242	1.032234	6.0990158	5.0665958
2021-11-29 07:55:00	1.03242	1.03228	6.0990158	5.0665958
2021-11-29 08:00:00	1.03195	1.03228	6.0985458	5.0665958
2021-11-29 08:05:00	1.03195	1.032233	6.0985458	5.0665958
2021-11-29 08:10:00	1.03242	1.03228	6.0990158	5.0665958
2021-11-29 08:15:00	1.03242	1.032233	6.0990158	5.0665958
2021-11-29 08:20:00	1.03102	1.032186	6.0976158	5.0665958
2021-11-29 08:25:00	1.03242	1.032186	6.0990158	5.0665958
2021-11-29 08:30:00	1.03149	1.032093	6.0980858	5.0665958
2021-11-29 08:35:00	1.03242	1.032093	6.0990158	5.0665958
2021-11-29 08:40:00	1.03242	1.032093	6.0990158	5.0665958
2021-11-29 08:45:00	1.03242	1.032093	6.0990158	5.0665958
2021-11-29 08:50:00	1.03242	1.03214	6.0990158	5.0665958
2021-11-29 08:55:00	1.0315	1.032095	6.0980958	5.0665958
2021-11-29 09:00:00	1.0315	1.032003	6.0980958	5.0665958
2021-11-29 09:05:00	1.03149	1.03191	6.0980858	5.0665958
2021-11-29 09:10:00	1.03289	1.032097	6.0994858	5.0665958
2021-11-29 09:15:00	1.03149	1.032004	6.0980858	5.0665958
2021-11-29 09:20:00	1.03242	1.032097	6.0990158	5.0665958
2021-11-29 09:25:00	1.03242	1.032097	6.0990158	5.0665958
2021-11-29 09:30:00	1.03242	1.032097	6.0990158	5.0665958
2021-11-29 09:35:00	1.03289	1.032144	6.0994858	5.0665958
2021-11-29 09:40:00	1.03242	1.032144	6.0990158	5.0665958
2021-11-29 09:45:00	1.03242	1.032236	6.0990158	5.0665958
2021-11-29 09:50:00	1.03289	1.032375	6.0994858	5.0665958
2021-11-29 09:55:00	1.03242	1.032468	6.0990158	5.0665958
2021-11-29 10:00:00	1.03289	1.032468	6.0994858	5.0665958
2021-11-29 10:05:00	1.03336	1.032655	6.0999558	5.0665958
2021-11-29 10:10:00	1.03242	1.032655	6.0990158	5.0665958
2021-11-29 10:15:00	1.03336	1.032749	6.0999558	5.0665958
2021-11-29 10:20:00	1.03336	1.032843	6.0999558	5.0665958
2021-11-29 10:25:00	1.03429	1.032983	6.1008858	5.0665958
2021-11-29 10:30:00	1.03476	1.033217	6.1013558	5.0665958
2021-11-29 10:35:00	1.03476	1.033451	6.1013558	5.0665958
2021-11-29 10:40:00	1.03429	1.033591	6.1008858	5.0665958
2021-11-29 10:45:00	1.03429	1.033778	6.1008858	5.0665958
2021-11-29 10:50:00	1.03429	1.033918	6.1008858	5.0665958
2021-11-29 10:55:00	1.03429	1.034011	6.1008858	5.0665958
2021-11-29 11:00:00	1.03429	1.034198	6.1008858	5.0665958
2021-11-29 11:05:00	1.03429	1.034291	6.1008858	5.0665958
2021-11-29 11:10:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-29 11:15:00	1.03382	1.034337	6.1004158	5.0665958
2021-11-29 11:20:00	1.03382	1.034243	6.1004158	5.0665958
2021-11-29 11:25:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-29 11:30:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-29 11:35:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-29 11:40:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-29 11:45:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-29 11:50:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-29 11:55:00	1.03476	1.034243	6.1013558	5.0665958
2021-11-29 12:00:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-29 12:05:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-29 12:10:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-29 12:15:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-29 12:20:00	1.03476	1.034384	6.1013558	5.0665958
2021-11-29 12:25:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-29 12:30:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-29 12:35:00	1.03382	1.034337	6.1004158	5.0665958
2021-11-29 12:40:00	1.03382	1.03429	6.1004158	5.0665958
2021-11-29 12:45:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-29 12:50:00	1.03382	1.034196	6.1004158	5.0665958
2021-11-29 12:55:00	1.03429	1.034196	6.1008858	5.0665958
2021-11-29 13:00:00	1.03382	1.034149	6.1004158	5.0665958
2021-11-29 13:05:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-29 13:10:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-29 13:15:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-29 13:20:00	1.03382	1.034055	6.1004158	5.0665958
2021-11-29 13:25:00	1.03382	1.034055	6.1004158	5.0665958
2021-11-29 13:30:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-29 13:35:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-29 13:40:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-29 13:45:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-29 13:50:00	1.03382	1.034149	6.1004158	5.0665958
2021-11-29 13:55:00	1.03382	1.034102	6.1004158	5.0665958
2021-11-29 14:00:00	1.03382	1.034055	6.1004158	5.0665958
2021-11-29 14:05:00	1.03429	1.034055	6.1008858	5.0665958
2021-11-29 14:10:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-29 14:15:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-29 14:20:00	1.03382	1.034102	6.1004158	5.0665958
2021-11-29 14:25:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-29 14:30:00	1.03336	1.034009	6.0999558	5.0665958
2021-11-29 14:35:00	1.03429	1.034009	6.1008858	5.0665958
2021-11-29 14:40:00	1.03336	1.033963	6.0999558	5.0665958
2021-11-29 14:45:00	1.03429	1.03401	6.1008858	5.0665958
2021-11-29 14:50:00	1.03476	1.034104	6.1013558	5.0665958
2021-11-29 14:55:00	1.03476	1.034151	6.1013558	5.0665958
2021-11-29 15:00:00	1.03429	1.034151	6.1008858	5.0665958
2021-11-29 15:05:00	1.03336	1.034058	6.0999558	5.0665958
2021-11-29 15:10:00	1.03382	1.034058	6.1004158	5.0665958
2021-11-29 15:15:00	1.03289	1.033918	6.0994858	5.0665958
2021-11-29 15:20:00	1.03382	1.033964	6.1004158	5.0665958
2021-11-29 15:25:00	1.03336	1.033871	6.0999558	5.0665958
2021-11-29 15:30:00	1.03429	1.033964	6.1008858	5.0665958
2021-11-29 15:35:00	1.03289	1.033824	6.0994858	5.0665958
2021-11-29 15:40:00	1.03336	1.033684	6.0999558	5.0665958
2021-11-29 15:45:00	1.03336	1.033544	6.0999558	5.0665958
2021-11-29 15:50:00	1.03476	1.033591	6.1013558	5.0665958
2021-11-29 15:55:00	1.03336	1.033591	6.0999558	5.0665958
2021-11-29 16:00:00	1.03336	1.033545	6.0999558	5.0665958
2021-11-29 16:05:00	1.03336	1.033592	6.0999558	5.0665958
2021-11-29 16:10:00	1.03336	1.033546	6.0999558	5.0665958
2021-11-29 16:15:00	1.03336	1.033546	6.0999558	5.0665958
2021-11-29 16:20:00	1.03429	1.033546	6.1008858	5.0665958
2021-11-29 16:25:00	1.03429	1.033686	6.1008858	5.0665958
2021-11-29 16:30:00	1.03336	1.033686	6.0999558	5.0665958
2021-11-29 16:35:00	1.03476	1.033826	6.1013558	5.0665958
2021-11-29 16:40:00	1.03429	1.033779	6.1008858	5.0665958
2021-11-29 16:45:00	1.03429	1.033872	6.1008858	5.0665958
2021-11-29 16:50:00	1.03289	1.033825	6.0994858	5.0665958
2021-11-29 16:55:00	1.03289	1.033778	6.0994858	5.0665958
2021-11-29 17:00:00	1.03336	1.033778	6.0999558	5.0665958
2021-11-29 17:05:00	1.03336	1.033778	6.0999558	5.0665958
2021-11-29 17:10:00	1.03336	1.033685	6.0999558	5.0665958
2021-11-29 17:15:00	1.03382	1.033638	6.1004158	5.0665958
2021-11-29 17:20:00	1.03382	1.033684	6.1004158	5.0665958
2021-11-29 17:25:00	1.03242	1.03345	6.0990158	5.0665958
2021-11-29 17:30:00	1.03242	1.033263	6.0990158	5.0665958
2021-11-29 17:35:00	1.03336	1.03317	6.0999558	5.0665958
2021-11-29 17:40:00	1.03382	1.033263	6.1004158	5.0665958
2021-11-29 17:45:00	1.03384	1.033358	6.1004358	5.0665958
2021-11-29 17:50:00	1.0329	1.033312	6.0994958	5.0665958
2021-11-29 17:55:00	1.03336	1.033312	6.0999558	5.0665958
2021-11-29 18:00:00	1.03336	1.033312	6.0999558	5.0665958
2021-11-29 18:05:00	1.03336	1.033266	6.0999558	5.0665958
2021-11-29 18:10:00	1.03336	1.03322	6.0999558	5.0665958
2021-11-29 18:15:00	1.03336	1.033314	6.0999558	5.0665958
2021-11-29 18:20:00	1.03242	1.033314	6.0990158	5.0665958
2021-11-29 18:25:00	1.03243	1.033221	6.0990258	5.0665958
2021-11-29 18:30:00	1.03243	1.033082	6.0990258	5.0665958
2021-11-29 18:35:00	1.03243	1.032941	6.0990258	5.0665958
2021-11-29 18:40:00	1.03196	1.032847	6.0985558	5.0665958
2021-11-29 18:45:00	1.03196	1.032707	6.0985558	5.0665958
2021-11-29 18:50:00	1.03196	1.032567	6.0985558	5.0665958
2021-11-29 18:55:00	1.03242	1.032473	6.0990158	5.0665958
2021-11-29 19:00:00	1.03242	1.032379	6.0990158	5.0665958
2021-11-29 19:05:00	1.03242	1.032285	6.0990158	5.0665958
2021-11-29 19:10:00	1.03195	1.032238	6.0985458	5.0665958
2021-11-29 19:15:00	1.03242	1.032237	6.0990158	5.0665958
2021-11-29 19:20:00	1.03289	1.032283	6.0994858	5.0665958
2021-11-29 19:25:00	1.03289	1.032329	6.0994858	5.0665958
2021-11-29 19:30:00	1.03289	1.032422	6.0994858	5.0665958
2021-11-29 19:35:00	1.03242	1.032468	6.0990158	5.0665958
2021-11-29 19:40:00	1.03289	1.032561	6.0994858	5.0665958
2021-11-29 19:45:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-29 19:50:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-29 19:55:00	1.03336	1.032655	6.0999558	5.0665958
2021-11-29 20:00:00	1.03242	1.032702	6.0990158	5.0665958
2021-11-29 20:05:00	1.03242	1.032702	6.0990158	5.0665958
2021-11-29 20:10:00	1.03242	1.032655	6.0990158	5.0665958
2021-11-29 20:15:00	1.03242	1.032608	6.0990158	5.0665958
2021-11-29 20:20:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-29 20:25:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-29 20:30:00	1.03242	1.032514	6.0990158	5.0665958
2021-11-29 20:35:00	1.03149	1.032421	6.0980858	5.0665958
2021-11-29 20:40:00	1.03242	1.032421	6.0990158	5.0665958
2021-11-29 20:45:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-29 20:50:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-29 20:55:00	1.03242	1.032327	6.0990158	5.0665958
2021-11-29 21:00:00	1.03289	1.032374	6.0994858	5.0665958
2021-11-29 21:05:00	1.03289	1.032421	6.0994858	5.0665958
2021-11-29 21:10:00	1.03289	1.032468	6.0994858	5.0665958
2021-11-29 21:15:00	1.03242	1.032468	6.0990158	5.0665958
2021-11-29 21:20:00	1.03149	1.032375	6.0980858	5.0665958
2021-11-29 21:25:00	1.03289	1.032515	6.0994858	5.0665958
2021-11-29 21:30:00	1.03242	1.032515	6.0990158	5.0665958
2021-11-29 21:35:00	1.03242	1.032515	6.0990158	5.0665958
2021-11-29 21:40:00	1.03242	1.032515	6.0990158	5.0665958
2021-11-29 21:45:00	1.03242	1.032515	6.0990158	5.0665958
2021-11-29 21:50:00	1.03289	1.032515	6.0994858	5.0665958
2021-11-29 21:55:00	1.03242	1.032468	6.0990158	5.0665958
2021-11-29 22:00:00	1.03242	1.032421	6.0990158	5.0665958
2021-11-29 22:05:00	1.03195	1.032374	6.0985458	5.0665958
2021-11-29 22:10:00	1.03242	1.032467	6.0990158	5.0665958
2021-11-29 22:15:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-29 22:20:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-29 22:25:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-29 22:30:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-29 22:35:00	1.03242	1.03242	6.0990158	5.0665958
2021-11-29 22:40:00	1.03149	1.03228	6.0980858	5.0665958
2021-11-29 22:45:00	1.03149	1.032187	6.0980858	5.0665958
2021-11-29 22:50:00	1.03149	1.032094	6.0980858	5.0665958
2021-11-29 22:55:00	1.03149	1.032048	6.0980858	5.0665958
2021-11-29 23:00:00	1.03102	1.031908	6.0976158	5.0665958
2021-11-29 23:05:00	1.03102	1.031768	6.0976158	5.0665958
2021-11-29 23:10:00	1.03195	1.031721	6.0985458	5.0665958
2021-11-29 23:15:00	1.03195	1.031674	6.0985458	5.0665958
2021-11-29 23:20:00	1.03195	1.031627	6.0985458	5.0665958
2021-11-29 23:25:00	1.03102	1.031487	6.0976158	5.0665958
2021-11-29 23:30:00	1.03195	1.031533	6.0985458	5.0665958
2021-11-29 23:35:00	1.03195	1.031579	6.0985458	5.0665958
2021-11-29 23:40:00	1.03149	1.031579	6.0980858	5.0665958
2021-11-29 23:45:00	1.03149	1.031579	6.0980858	5.0665958
2021-11-29 23:50:00	1.03195	1.031672	6.0985458	5.0665958
2021-11-29 23:55:00	1.03195	1.031765	6.0985458	5.0665958
2021-11-30 00:00:00	1.03149	1.031719	6.0980858	5.0665958
2021-11-30 00:05:00	1.03149	1.031673	6.0980858	5.0665958
2021-11-30 00:10:00	1.03149	1.031627	6.0980858	5.0665958
2021-11-30 00:15:00	1.03149	1.031674	6.0980858	5.0665958
2021-11-30 00:20:00	1.03149	1.031628	6.0980858	5.0665958
2021-11-30 00:25:00	1.03289	1.031722	6.0994858	5.0665958
2021-11-30 00:30:00	1.03149	1.031722	6.0980858	5.0665958
2021-11-30 00:35:00	1.03149	1.031722	6.0980858	5.0665958
2021-11-30 00:40:00	1.03102	1.031629	6.0976158	5.0665958
2021-11-30 00:45:00	1.03195	1.031629	6.0985458	5.0665958
2021-11-30 00:50:00	1.03149	1.031629	6.0980858	5.0665958
2021-11-30 00:55:00	1.03149	1.031629	6.0980858	5.0665958
2021-11-30 01:00:00	1.03055	1.031535	6.0971458	5.0665958
2021-11-30 01:05:00	1.03102	1.031488	6.0976158	5.0665958
2021-11-30 01:10:00	1.03102	1.031441	6.0976158	5.0665958
2021-11-30 01:15:00	1.03149	1.031301	6.0980858	5.0665958
2021-11-30 01:20:00	1.03195	1.031347	6.0985458	5.0665958
2021-11-30 01:25:00	1.03149	1.031347	6.0980858	5.0665958
2021-11-30 01:30:00	1.03149	1.031394	6.0980858	5.0665958
2021-11-30 01:35:00	1.03149	1.031348	6.0980858	5.0665958
2021-11-30 01:40:00	1.03149	1.031348	6.0980858	5.0665958
2021-11-30 01:45:00	1.03102	1.031301	6.0976158	5.0665958
2021-11-30 01:50:00	1.03149	1.031395	6.0980858	5.0665958
2021-11-30 01:55:00	1.03149	1.031442	6.0980858	5.0665958
2021-11-30 02:00:00	1.03055	1.031395	6.0971458	5.0665958
2021-11-30 02:05:00	1.03149	1.031395	6.0980858	5.0665958
2021-11-30 02:10:00	1.03149	1.031349	6.0980858	5.0665958
2021-11-30 02:15:00	1.03055	1.031255	6.0971458	5.0665958
2021-11-30 02:20:00	1.03055	1.031161	6.0971458	5.0665958
2021-11-30 02:25:00	1.03055	1.031067	6.0971458	5.0665958
2021-11-30 02:30:00	1.03149	1.031067	6.0980858	5.0665958
2021-11-30 02:35:00	1.03149	1.031114	6.0980858	5.0665958
2021-11-30 02:40:00	1.03102	1.031067	6.0976158	5.0665958
2021-11-30 02:45:00	1.03055	1.030973	6.0971458	5.0665958
2021-11-30 02:50:00	1.03149	1.031067	6.0980858	5.0665958
2021-11-30 02:55:00	1.03149	1.031067	6.0980858	5.0665958
2021-11-30 03:00:00	1.03149	1.031067	6.0980858	5.0665958
2021-11-30 03:05:00	1.03055	1.031067	6.0971458	5.0665958
2021-11-30 03:10:00	1.03055	1.031067	6.0971458	5.0665958
2021-11-30 03:15:00	1.03055	1.031067	6.0971458	5.0665958
2021-11-30 03:20:00	1.03149	1.031067	6.0980858	5.0665958
2021-11-30 03:25:00	1.03055	1.030973	6.0971458	5.0665958
2021-11-30 03:30:00	1.03149	1.03102	6.0980858	5.0665958
2021-11-30 03:35:00	1.03149	1.031114	6.0980858	5.0665958
2021-11-30 03:40:00	1.03055	1.03102	6.0971458	5.0665958
2021-11-30 03:45:00	1.03057	1.030928	6.0971658	5.0665958
2021-11-30 03:50:00	1.0315	1.030929	6.0980958	5.0665958
2021-11-30 03:55:00	1.03056	1.03093	6.0971558	5.0665958
2021-11-30 04:00:00	1.03055	1.03093	6.0971458	5.0665958
2021-11-30 04:05:00	1.03055	1.03093	6.0971458	5.0665958
2021-11-30 04:10:00	1.03055	1.030836	6.0971458	5.0665958
2021-11-30 04:15:00	1.03149	1.03093	6.0980858	5.0665958
2021-11-30 04:20:00	1.03055	1.030836	6.0971458	5.0665958
2021-11-30 04:25:00	1.03057	1.030744	6.0971658	5.0665958
2021-11-30 04:30:00	1.03056	1.030745	6.0971558	5.0665958
2021-11-30 04:35:00	1.03056	1.030744	6.0971558	5.0665958
2021-11-30 04:40:00	1.03149	1.030743	6.0980858	5.0665958
2021-11-30 04:45:00	1.03102	1.030789	6.0976158	5.0665958
2021-11-30 04:50:00	1.03055	1.030789	6.0971458	5.0665958
2021-11-30 04:55:00	1.03102	1.030836	6.0976158	5.0665958
2021-11-30 05:00:00	1.03149	1.03093	6.0980858	5.0665958
2021-11-30 05:05:00	1.03055	1.030836	6.0971458	5.0665958
2021-11-30 05:10:00	1.03055	1.030836	6.0971458	5.0665958
2021-11-30 05:15:00	1.03055	1.030834	6.0971458	5.0665958
2021-11-30 05:20:00	1.03055	1.030833	6.0971458	5.0665958
2021-11-30 05:25:00	1.03055	1.030832	6.0971458	5.0665958
2021-11-30 05:30:00	1.03102	1.030785	6.0976158	5.0665958
2021-11-30 05:35:00	1.03055	1.030738	6.0971458	5.0665958
2021-11-30 05:40:00	1.03149	1.030832	6.0980858	5.0665958
2021-11-30 05:45:00	1.03055	1.030785	6.0971458	5.0665958
2021-11-30 05:50:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 05:55:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 06:00:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 06:05:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 06:10:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 06:15:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 06:20:00	1.03102	1.030691	6.0976158	5.0665958
2021-11-30 06:25:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 06:30:00	1.03055	1.030597	6.0971458	5.0665958
2021-11-30 06:35:00	1.03055	1.030597	6.0971458	5.0665958
2021-11-30 06:40:00	1.03055	1.030597	6.0971458	5.0665958
2021-11-30 06:45:00	1.03055	1.030597	6.0971458	5.0665958
2021-11-30 06:50:00	1.03149	1.030691	6.0980858	5.0665958
2021-11-30 06:55:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 07:00:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 07:05:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 07:10:00	1.03008	1.030597	6.0966758	5.0665958
2021-11-30 07:15:00	1.03055	1.030597	6.0971458	5.0665958
2021-11-30 07:20:00	1.03055	1.030597	6.0971458	5.0665958
2021-11-30 07:25:00	1.03102	1.030644	6.0976158	5.0665958
2021-11-30 07:30:00	1.03055	1.030644	6.0971458	5.0665958
2021-11-30 07:35:00	1.03055	1.030644	6.0971458	5.0665958
2021-11-30 07:40:00	1.03102	1.030597	6.0976158	5.0665958
2021-11-30 07:45:00	1.03149	1.030691	6.0980858	5.0665958
2021-11-30 07:50:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 07:55:00	1.03055	1.030691	6.0971458	5.0665958
2021-11-30 08:00:00	1.03055	1.030738	6.0971458	5.0665958
2021-11-30 08:05:00	1.03102	1.030785	6.0976158	5.0665958
2021-11-30 08:10:00	1.03057	1.030787	6.0971658	5.0665958
2021-11-30 08:15:00	1.03056	1.030741	6.0971558	5.0665958
2021-11-30 08:20:00	1.03103	1.030789	6.0976258	5.0665958
2021-11-30 08:25:00	1.03196	1.03093	6.0985558	5.0665958
2021-11-30 08:30:00	1.03149	1.030977	6.0980858	5.0665958
2021-11-30 08:35:00	1.03055	1.030883	6.0971458	5.0665958
2021-11-30 08:40:00	1.03055	1.030883	6.0971458	5.0665958
2021-11-30 08:45:00	1.03055	1.030883	6.0971458	5.0665958
2021-11-30 08:50:00	1.03149	1.030977	6.0980858	5.0665958
2021-11-30 08:55:00	1.03195	1.03107	6.0985458	5.0665958
2021-11-30 09:00:00	1.0315	1.031163	6.0980958	5.0665958
2021-11-30 09:05:00	1.0315	1.031257	6.0980958	5.0665958
2021-11-30 09:10:00	1.03149	1.031303	6.0980858	5.0665958
2021-11-30 09:15:00	1.03055	1.031162	6.0971458	5.0665958
2021-11-30 09:20:00	1.03242	1.031255	6.0990158	5.0665958
2021-11-30 09:25:00	1.03242	1.031442	6.0990158	5.0665958
2021-11-30 09:30:00	1.03242	1.031629	6.0990158	5.0665958
2021-11-30 09:35:00	1.03242	1.031816	6.0990158	5.0665958
2021-11-30 09:40:00	1.03242	1.031909	6.0990158	5.0665958
2021-11-30 09:45:00	1.03242	1.031956	6.0990158	5.0665958
2021-11-30 09:50:00	1.03242	1.032048	6.0990158	5.0665958
2021-11-30 09:55:00	1.03336	1.032234	6.0999558	5.0665958
2021-11-30 10:00:00	1.03289	1.032374	6.0994858	5.0665958
2021-11-30 10:05:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-30 10:10:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-30 10:15:00	1.03242	1.032561	6.0990158	5.0665958
2021-11-30 10:20:00	1.03336	1.032655	6.0999558	5.0665958
2021-11-30 10:25:00	1.03336	1.032749	6.0999558	5.0665958
2021-11-30 10:30:00	1.03429	1.032936	6.1008858	5.0665958
2021-11-30 10:35:00	1.03429	1.033123	6.1008858	5.0665958
2021-11-30 10:40:00	1.03429	1.03331	6.1008858	5.0665958
2021-11-30 10:45:00	1.03336	1.03331	6.0999558	5.0665958
2021-11-30 10:50:00	1.03429	1.03345	6.1008858	5.0665958
2021-11-30 10:55:00	1.03429	1.033637	6.1008858	5.0665958
2021-11-30 11:00:00	1.03429	1.033824	6.1008858	5.0665958
2021-11-30 11:05:00	1.03429	1.034011	6.1008858	5.0665958
2021-11-30 11:10:00	1.03429	1.034104	6.1008858	5.0665958
2021-11-30 11:15:00	1.03616	1.034384	6.1027558	5.0665958
2021-11-30 11:20:00	1.03523	1.034478	6.1018258	5.0665958
2021-11-30 11:25:00	1.03523	1.034572	6.1018258	5.0665958
2021-11-30 11:30:00	1.03523	1.034666	6.1018258	5.0665958
2021-11-30 11:35:00	1.03616	1.034946	6.1027558	5.0665958
2021-11-30 11:40:00	1.03523	1.03504	6.1018258	5.0665958
2021-11-30 11:45:00	1.03569	1.03518	6.1022858	5.0665958
2021-11-30 11:50:00	1.03569	1.03532	6.1022858	5.0665958
2021-11-30 11:55:00	1.03569	1.03546	6.1022858	5.0665958
2021-11-30 12:00:00	1.03616	1.035647	6.1027558	5.0665958
2021-11-30 12:05:00	1.03616	1.035647	6.1027558	5.0665958
2021-11-30 12:10:00	1.03663	1.035787	6.1032258	5.0665958
2021-11-30 12:15:00	1.03663	1.035927	6.1032258	5.0665958
2021-11-30 12:20:00	1.03616	1.03602	6.1027558	5.0665958
2021-11-30 12:25:00	1.03616	1.03602	6.1027558	5.0665958
2021-11-30 12:30:00	1.03663	1.03616	6.1032258	5.0665958
2021-11-30 12:35:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-30 12:40:00	1.03663	1.036301	6.1032258	5.0665958
2021-11-30 12:45:00	1.03616	1.036348	6.1027558	5.0665958
2021-11-30 12:50:00	1.03616	1.036348	6.1027558	5.0665958
2021-11-30 12:55:00	1.03616	1.036348	6.1027558	5.0665958
2021-11-30 13:00:00	1.03616	1.036301	6.1027558	5.0665958
2021-11-30 13:05:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-30 13:10:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-30 13:15:00	1.03663	1.036301	6.1032258	5.0665958
2021-11-30 13:20:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-30 13:25:00	1.03616	1.036254	6.1027558	5.0665958
2021-11-30 13:30:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-30 13:35:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-30 13:40:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-30 13:45:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-30 13:50:00	1.03616	1.036207	6.1027558	5.0665958
2021-11-30 13:55:00	1.03709	1.0363	6.1036858	5.0665958
2021-11-30 14:00:00	1.03616	1.0363	6.1027558	5.0665958
2021-11-30 14:05:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-30 14:10:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-30 14:15:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-30 14:20:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-30 14:25:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-30 14:30:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-30 14:35:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-30 14:40:00	1.03616	1.036253	6.1027558	5.0665958
2021-11-30 14:45:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-30 14:50:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-30 14:55:00	1.03616	1.03616	6.1027558	5.0665958
2021-11-30 15:00:00	1.03569	1.036113	6.1022858	5.0665958
2021-11-30 15:05:00	1.03569	1.036066	6.1022858	5.0665958
2021-11-30 15:10:00	1.03616	1.036066	6.1027558	5.0665958
2021-11-30 15:15:00	1.03569	1.036019	6.1022858	5.0665958
2021-11-30 15:20:00	1.03569	1.035972	6.1022858	5.0665958
2021-11-30 15:25:00	1.03616	1.035972	6.1027558	5.0665958
2021-11-30 15:30:00	1.03616	1.035972	6.1027558	5.0665958
2021-11-30 15:35:00	1.03616	1.035972	6.1027558	5.0665958
2021-11-30 15:40:00	1.03618	1.035974	6.1027758	5.0665958
2021-11-30 15:45:00	1.0357	1.035928	6.1022958	5.0665958
2021-11-30 15:50:00	1.03523	1.035882	6.1018258	5.0665958
2021-11-30 15:55:00	1.03616	1.035929	6.1027558	5.0665958
2021-11-30 16:00:00	1.03616	1.035929	6.1027558	5.0665958
2021-11-30 16:05:00	1.03523	1.035883	6.1018258	5.0665958
2021-11-30 16:10:00	1.03616	1.03593	6.1027558	5.0665958
2021-11-30 16:15:00	1.03523	1.035837	6.1018258	5.0665958
2021-11-30 16:20:00	1.03523	1.035744	6.1018258	5.0665958
2021-11-30 16:25:00	1.03523	1.035651	6.1018258	5.0665958
2021-11-30 16:30:00	1.03523	1.035556	6.1018258	5.0665958
2021-11-30 16:35:00	1.03476	1.035462	6.1013558	5.0665958
2021-11-30 16:40:00	1.03523	1.035462	6.1018258	5.0665958
2021-11-30 16:45:00	1.03429	1.035275	6.1008858	5.0665958
2021-11-30 16:50:00	1.03523	1.035182	6.1018258	5.0665958
2021-11-30 16:55:00	1.03429	1.035088	6.1008858	5.0665958
2021-11-30 17:00:00	1.03616	1.035088	6.1027558	5.0665958
2021-11-30 17:05:00	1.03523	1.035088	6.1018258	5.0665958
2021-11-30 17:10:00	1.03523	1.035088	6.1018258	5.0665958
2021-11-30 17:15:00	1.03523	1.035088	6.1018258	5.0665958
2021-11-30 17:20:00	1.03523	1.035088	6.1018258	5.0665958
2021-11-30 17:25:00	1.03523	1.035135	6.1018258	5.0665958
2021-11-30 17:30:00	1.03429	1.035041	6.1008858	5.0665958
2021-11-30 17:35:00	1.03429	1.035041	6.1008858	5.0665958
2021-11-30 17:40:00	1.03523	1.035041	6.1018258	5.0665958
2021-11-30 17:45:00	1.03429	1.035041	6.1008858	5.0665958
2021-11-30 17:50:00	1.03429	1.034854	6.1008858	5.0665958
2021-11-30 17:55:00	1.03523	1.034854	6.1018258	5.0665958
2021-11-30 18:00:00	1.03523	1.034854	6.1018258	5.0665958
2021-11-30 18:05:00	1.03382	1.034713	6.1004158	5.0665958
2021-11-30 18:10:00	1.03382	1.034572	6.1004158	5.0665958
2021-11-30 18:15:00	1.03382	1.034431	6.1004158	5.0665958
2021-11-30 18:20:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-30 18:25:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-30 18:30:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-30 18:35:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-30 18:40:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-30 18:45:00	1.0343	1.034244	6.1008958	5.0665958
2021-11-30 18:50:00	1.03477	1.034198	6.1013658	5.0665958
2021-11-30 18:55:00	1.03476	1.034292	6.1013558	5.0665958
2021-11-30 19:00:00	1.0343	1.03434	6.1008958	5.0665958
2021-11-30 19:05:00	1.03476	1.034434	6.1013558	5.0665958
2021-11-30 19:10:00	1.03429	1.034434	6.1008858	5.0665958
2021-11-30 19:15:00	1.03476	1.034481	6.1013558	5.0665958
2021-11-30 19:20:00	1.03476	1.034528	6.1013558	5.0665958
2021-11-30 19:25:00	1.03476	1.034575	6.1013558	5.0665958
2021-11-30 19:30:00	1.03523	1.034669	6.1018258	5.0665958
2021-11-30 19:35:00	1.03476	1.034715	6.1013558	5.0665958
2021-11-30 19:40:00	1.03476	1.034714	6.1013558	5.0665958
2021-11-30 19:45:00	1.03476	1.034714	6.1013558	5.0665958
2021-11-30 19:50:00	1.03476	1.03476	6.1013558	5.0665958
2021-11-30 19:55:00	1.03476	1.03476	6.1013558	5.0665958
2021-11-30 20:00:00	1.03429	1.03476	6.1008858	5.0665958
2021-11-30 20:05:00	1.03429	1.034713	6.1008858	5.0665958
2021-11-30 20:10:00	1.03476	1.034713	6.1013558	5.0665958
2021-11-30 20:15:00	1.03429	1.034666	6.1008858	5.0665958
2021-11-30 20:20:00	1.03429	1.034572	6.1008858	5.0665958
2021-11-30 20:25:00	1.03382	1.034478	6.1004158	5.0665958
2021-11-30 20:30:00	1.03429	1.034431	6.1008858	5.0665958
2021-11-30 20:35:00	1.03429	1.034384	6.1008858	5.0665958
2021-11-30 20:40:00	1.03429	1.034337	6.1008858	5.0665958
2021-11-30 20:45:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-30 20:50:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-30 20:55:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-30 21:00:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-30 21:05:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-30 21:10:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-30 21:15:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-30 21:20:00	1.03336	1.034197	6.0999558	5.0665958
2021-11-30 21:25:00	1.03429	1.034197	6.1008858	5.0665958
2021-11-30 21:30:00	1.03429	1.034197	6.1008858	5.0665958
2021-11-30 21:35:00	1.03429	1.034197	6.1008858	5.0665958
2021-11-30 21:40:00	1.03382	1.03415	6.1004158	5.0665958
2021-11-30 21:45:00	1.03476	1.034197	6.1013558	5.0665958
2021-11-30 21:50:00	1.03476	1.034244	6.1013558	5.0665958
2021-11-30 21:55:00	1.03476	1.034291	6.1013558	5.0665958
2021-11-30 22:00:00	1.03476	1.034338	6.1013558	5.0665958
2021-11-30 22:05:00	1.03476	1.034385	6.1013558	5.0665958
2021-11-30 22:10:00	1.03476	1.034525	6.1013558	5.0665958
2021-11-30 22:15:00	1.03336	1.034432	6.0999558	5.0665958
2021-11-30 22:20:00	1.03429	1.034432	6.1008858	5.0665958
2021-11-30 22:25:00	1.03429	1.034432	6.1008858	5.0665958
2021-11-30 22:30:00	1.03429	1.034479	6.1008858	5.0665958
2021-11-30 22:35:00	1.03429	1.034432	6.1008858	5.0665958
2021-11-30 22:40:00	1.03429	1.034385	6.1008858	5.0665958
2021-11-30 22:45:00	1.03429	1.034338	6.1008858	5.0665958
2021-11-30 22:50:00	1.03382	1.034244	6.1004158	5.0665958
2021-11-30 22:55:00	1.03382	1.03415	6.1004158	5.0665958
2021-11-30 23:00:00	1.03382	1.034056	6.1004158	5.0665958
2021-11-30 23:05:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-30 23:10:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-30 23:15:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-30 23:20:00	1.03429	1.034149	6.1008858	5.0665958
2021-11-30 23:25:00	1.03382	1.034102	6.1004158	5.0665958
2021-11-30 23:30:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-30 23:35:00	1.03429	1.034102	6.1008858	5.0665958
2021-11-30 23:40:00	1.03476	1.034196	6.1013558	5.0665958
2021-11-30 23:45:00	1.03429	1.034243	6.1008858	5.0665958
2021-11-30 23:50:00	1.03429	1.03429	6.1008858	5.0665958
2021-11-30 23:55:00	1.03429	1.03429	6.1008858	5.0665958
2021-12-01 00:00:00	1.03429	1.03429	6.1008858	5.0665958
2021-12-01 00:05:00	1.03336	1.034197	6.0999558	5.0665958
2021-12-01 00:10:00	1.03336	1.034104	6.0999558	5.0665958
2021-12-01 00:15:00	1.03476	1.034198	6.1013558	5.0665958
2021-12-01 00:20:00	1.03429	1.034198	6.1008858	5.0665958
2021-12-01 00:25:00	1.03429	1.034198	6.1008858	5.0665958
2021-12-01 00:30:00	1.03429	1.034151	6.1008858	5.0665958
2021-12-01 00:35:00	1.03429	1.034151	6.1008858	5.0665958
2021-12-01 00:40:00	1.03382	1.034104	6.1004158	5.0665958
2021-12-01 00:45:00	1.03289	1.033964	6.0994858	5.0665958
2021-12-01 00:50:00	1.03382	1.033917	6.1004158	5.0665958
2021-12-01 00:55:00	1.03429	1.03401	6.1008858	5.0665958
2021-12-01 01:00:00	1.03429	1.034103	6.1008858	5.0665958
2021-12-01 01:05:00	1.03476	1.034103	6.1013558	5.0665958
2021-12-01 01:10:00	1.03336	1.03401	6.0999558	5.0665958
2021-12-01 01:15:00	1.03429	1.03401	6.1008858	5.0665958
2021-12-01 01:20:00	1.03476	1.034057	6.1013558	5.0665958
2021-12-01 01:25:00	1.03429	1.034057	6.1008858	5.0665958
2021-12-01 01:30:00	1.03429	1.034104	6.1008858	5.0665958
2021-12-01 01:35:00	1.03429	1.034244	6.1008858	5.0665958
2021-12-01 01:40:00	1.03382	1.034244	6.1004158	5.0665958
2021-12-01 01:45:00	1.03429	1.034244	6.1008858	5.0665958
2021-12-01 01:50:00	1.03476	1.034291	6.1013558	5.0665958
2021-12-01 01:55:00	1.03382	1.034197	6.1004158	5.0665958
2021-12-01 02:00:00	1.03382	1.034243	6.1004158	5.0665958
2021-12-01 02:05:00	1.03336	1.03415	6.0999558	5.0665958
2021-12-01 02:10:00	1.03429	1.034103	6.1008858	5.0665958
2021-12-01 02:15:00	1.03429	1.034103	6.1008858	5.0665958
2021-12-01 02:20:00	1.03429	1.034103	6.1008858	5.0665958
2021-12-01 02:25:00	1.03429	1.034103	6.1008858	5.0665958
2021-12-01 02:30:00	1.03429	1.03415	6.1008858	5.0665958
2021-12-01 02:35:00	1.03429	1.03415	6.1008858	5.0665958
2021-12-01 02:40:00	1.03336	1.03401	6.0999558	5.0665958
2021-12-01 02:45:00	1.03429	1.034057	6.1008858	5.0665958
2021-12-01 02:50:00	1.03429	1.034104	6.1008858	5.0665958
2021-12-01 02:55:00	1.03382	1.03415	6.1004158	5.0665958
2021-12-01 03:00:00	1.03429	1.03415	6.1008858	5.0665958
2021-12-01 03:05:00	1.03429	1.03415	6.1008858	5.0665958
2021-12-01 03:10:00	1.03336	1.034057	6.0999558	5.0665958
2021-12-01 03:15:00	1.03429	1.034057	6.1008858	5.0665958
2021-12-01 03:20:00	1.03476	1.034104	6.1013558	5.0665958
2021-12-01 03:25:00	1.03382	1.034057	6.1004158	5.0665958
2021-12-01 03:30:00	1.03476	1.034197	6.1013558	5.0665958
2021-12-01 03:35:00	1.03429	1.034197	6.1008858	5.0665958
2021-12-01 03:40:00	1.03336	1.034104	6.0999558	5.0665958
2021-12-01 03:45:00	1.03429	1.034151	6.1008858	5.0665958
2021-12-01 03:50:00	1.03429	1.034151	6.1008858	5.0665958
2021-12-01 03:55:00	1.03336	1.034058	6.0999558	5.0665958
2021-12-01 04:00:00	1.03336	1.034058	6.0999558	5.0665958
2021-12-01 04:05:00	1.03429	1.034058	6.1008858	5.0665958
2021-12-01 04:10:00	1.03337	1.033919	6.0999658	5.0665958
2021-12-01 04:15:00	1.0343	1.033967	6.1008958	5.0665958
2021-12-01 04:20:00	1.0343	1.033921	6.1008958	5.0665958
2021-12-01 04:25:00	1.0343	1.033922	6.1008958	5.0665958
2021-12-01 04:30:00	1.03336	1.033922	6.0999558	5.0665958
2021-12-01 04:35:00	1.03336	1.033829	6.0999558	5.0665958
2021-12-01 04:40:00	1.03336	1.033736	6.0999558	5.0665958
2021-12-01 04:45:00	1.03336	1.033736	6.0999558	5.0665958
2021-12-01 04:50:00	1.03429	1.033829	6.1008858	5.0665958
2021-12-01 04:55:00	1.03429	1.033829	6.1008858	5.0665958
2021-12-01 05:00:00	1.03429	1.033921	6.1008858	5.0665958
2021-12-01 05:05:00	1.03429	1.03392	6.1008858	5.0665958
2021-12-01 05:10:00	1.03476	1.033966	6.1013558	5.0665958
2021-12-01 05:15:00	1.03382	1.033918	6.1004158	5.0665958
2021-12-01 05:20:00	1.03336	1.033918	6.0999558	5.0665958
2021-12-01 05:25:00	1.03429	1.034011	6.1008858	5.0665958
2021-12-01 05:30:00	1.03429	1.034104	6.1008858	5.0665958
2021-12-01 05:35:00	1.03429	1.034197	6.1008858	5.0665958
2021-12-01 05:40:00	1.03336	1.034104	6.0999558	5.0665958
2021-12-01 05:45:00	1.03336	1.034011	6.0999558	5.0665958
2021-12-01 05:50:00	1.03336	1.033918	6.0999558	5.0665958
2021-12-01 05:55:00	1.03429	1.033918	6.1008858	5.0665958
2021-12-01 06:00:00	1.03429	1.033871	6.1008858	5.0665958
2021-12-01 06:05:00	1.03429	1.033918	6.1008858	5.0665958
2021-12-01 06:10:00	1.03429	1.034011	6.1008858	5.0665958
2021-12-01 06:15:00	1.03476	1.034058	6.1013558	5.0665958
2021-12-01 06:20:00	1.03382	1.034011	6.1004158	5.0665958
2021-12-01 06:25:00	1.03382	1.033964	6.1004158	5.0665958
2021-12-01 06:30:00	1.03476	1.034104	6.1013558	5.0665958
2021-12-01 06:35:00	1.03476	1.034244	6.1013558	5.0665958
2021-12-01 06:40:00	1.03476	1.034384	6.1013558	5.0665958
2021-12-01 06:45:00	1.03429	1.034384	6.1008858	5.0665958
2021-12-01 06:50:00	1.03382	1.034337	6.1004158	5.0665958
2021-12-01 06:55:00	1.03429	1.034337	6.1008858	5.0665958
2021-12-01 07:00:00	1.03336	1.034244	6.0999558	5.0665958
2021-12-01 07:05:00	1.03429	1.034197	6.1008858	5.0665958
2021-12-01 07:10:00	1.03382	1.034197	6.1004158	5.0665958
2021-12-01 07:15:00	1.03289	1.034104	6.0994858	5.0665958
2021-12-01 07:20:00	1.03336	1.033964	6.0999558	5.0665958
2021-12-01 07:25:00	1.03429	1.033917	6.1008858	5.0665958
2021-12-01 07:30:00	1.03336	1.033777	6.0999558	5.0665958
2021-12-01 07:35:00	1.03429	1.033777	6.1008858	5.0665958
2021-12-01 07:40:00	1.03476	1.033871	6.1013558	5.0665958
2021-12-01 07:45:00	1.03476	1.033918	6.1013558	5.0665958
2021-12-01 07:50:00	1.03476	1.034058	6.1013558	5.0665958
2021-12-01 07:55:00	1.03477	1.034106	6.1013658	5.0665958
2021-12-01 08:00:00	1.03477	1.034201	6.1013658	5.0665958
2021-12-01 08:05:00	1.0343	1.034342	6.1008958	5.0665958
2021-12-01 08:10:00	1.0343	1.034436	6.1008958	5.0665958
2021-12-01 08:15:00	1.03429	1.034436	6.1008858	5.0665958
2021-12-01 08:20:00	1.03429	1.034529	6.1008858	5.0665958
2021-12-01 08:25:00	1.03431	1.034531	6.1009058	5.0665958
2021-12-01 08:30:00	1.0357	1.034625	6.1022958	5.0665958
2021-12-01 08:35:00	1.0343	1.034579	6.1008958	5.0665958
2021-12-01 08:40:00	1.0343	1.034533	6.1008958	5.0665958
2021-12-01 08:45:00	1.03523	1.034579	6.1018258	5.0665958
2021-12-01 08:50:00	1.03429	1.034531	6.1008858	5.0665958
2021-12-01 08:55:00	1.03429	1.03453	6.1008858	5.0665958
2021-12-01 09:00:00	1.03429	1.034529	6.1008858	5.0665958
2021-12-01 09:05:00	1.03429	1.034529	6.1008858	5.0665958
2021-12-01 09:10:00	1.03429	1.034529	6.1008858	5.0665958
2021-12-01 09:15:00	1.03336	1.034434	6.0999558	5.0665958
2021-12-01 09:20:00	1.03429	1.034293	6.1008858	5.0665958
2021-12-01 09:25:00	1.03429	1.034292	6.1008858	5.0665958
2021-12-01 09:30:00	1.03429	1.034291	6.1008858	5.0665958
2021-12-01 09:35:00	1.03476	1.034244	6.1013558	5.0665958
2021-12-01 09:40:00	1.03476	1.034291	6.1013558	5.0665958
2021-12-01 09:45:00	1.03429	1.034291	6.1008858	5.0665958
2021-12-01 09:50:00	1.03382	1.034244	6.1004158	5.0665958
2021-12-01 09:55:00	1.03476	1.034291	6.1013558	5.0665958
2021-12-01 10:00:00	1.03523	1.034385	6.1018258	5.0665958
2021-12-01 10:05:00	1.03523	1.034572	6.1018258	5.0665958
2021-12-01 10:10:00	1.03569	1.034712	6.1022858	5.0665958
2021-12-01 10:15:00	1.03569	1.034852	6.1022858	5.0665958
2021-12-01 10:20:00	1.03663	1.035086	6.1032258	5.0665958
2021-12-01 10:25:00	1.03663	1.035273	6.1032258	5.0665958
2021-12-01 10:30:00	1.03663	1.03546	6.1032258	5.0665958
2021-12-01 10:35:00	1.03663	1.035694	6.1032258	5.0665958
2021-12-01 10:40:00	1.03663	1.035975	6.1032258	5.0665958
2021-12-01 10:45:00	1.03663	1.036162	6.1032258	5.0665958
2021-12-01 10:50:00	1.03616	1.036255	6.1027558	5.0665958
2021-12-01 10:55:00	1.03616	1.036348	6.1027558	5.0665958
2021-12-01 11:00:00	1.03616	1.036395	6.1027558	5.0665958
2021-12-01 11:05:00	1.03709	1.036535	6.1036858	5.0665958
2021-12-01 11:10:00	1.03663	1.036535	6.1032258	5.0665958
2021-12-01 11:15:00	1.03709	1.036581	6.1036858	5.0665958
2021-12-01 11:20:00	1.03663	1.036581	6.1032258	5.0665958
2021-12-01 11:25:00	1.03663	1.036581	6.1032258	5.0665958
2021-12-01 11:30:00	1.03616	1.036534	6.1027558	5.0665958
2021-12-01 11:35:00	1.03616	1.036487	6.1027558	5.0665958
2021-12-01 11:40:00	1.03616	1.036487	6.1027558	5.0665958
2021-12-01 11:45:00	1.03616	1.036487	6.1027558	5.0665958
2021-12-01 11:50:00	1.03616	1.036487	6.1027558	5.0665958
2021-12-01 11:55:00	1.03616	1.036394	6.1027558	5.0665958
2021-12-01 12:00:00	1.03663	1.036394	6.1032258	5.0665958
2021-12-01 12:05:00	1.03663	1.036348	6.1032258	5.0665958
2021-12-01 12:10:00	1.03663	1.036348	6.1032258	5.0665958
2021-12-01 12:15:00	1.03663	1.036348	6.1032258	5.0665958
2021-12-01 12:20:00	1.03616	1.036348	6.1027558	5.0665958
2021-12-01 12:25:00	1.03616	1.036348	6.1027558	5.0665958
2021-12-01 12:30:00	1.03616	1.036348	6.1027558	5.0665958
2021-12-01 12:35:00	1.03616	1.036348	6.1027558	5.0665958
2021-12-01 12:40:00	1.03616	1.036348	6.1027558	5.0665958
2021-12-01 12:45:00	1.03616	1.036348	6.1027558	5.0665958
2021-12-01 12:50:00	1.03616	1.036301	6.1027558	5.0665958
2021-12-01 12:55:00	1.03616	1.036254	6.1027558	5.0665958
2021-12-01 13:00:00	1.03616	1.036207	6.1027558	5.0665958
2021-12-01 13:05:00	1.03616	1.03616	6.1027558	5.0665958
2021-12-01 13:10:00	1.03616	1.03616	6.1027558	5.0665958
2021-12-01 13:15:00	1.03663	1.036207	6.1032258	5.0665958
2021-12-01 13:20:00	1.03616	1.036207	6.1027558	5.0665958
2021-12-01 13:25:00	1.03523	1.036114	6.1018258	5.0665958
2021-12-01 13:30:00	1.03616	1.036114	6.1027558	5.0665958
2021-12-01 13:35:00	1.03616	1.036114	6.1027558	5.0665958
2021-12-01 13:40:00	1.03569	1.036067	6.1022858	5.0665958
2021-12-01 13:45:00	1.03569	1.03602	6.1022858	5.0665958
2021-12-01 13:50:00	1.03616	1.03602	6.1027558	5.0665958
2021-12-01 13:55:00	1.03616	1.03602	6.1027558	5.0665958
2021-12-01 14:00:00	1.03523	1.035927	6.1018258	5.0665958
2021-12-01 14:05:00	1.03616	1.03588	6.1027558	5.0665958
2021-12-01 14:10:00	1.03616	1.03588	6.1027558	5.0665958
2021-12-01 14:15:00	1.03523	1.03588	6.1018258	5.0665958
2021-12-01 14:20:00	1.03616	1.03588	6.1027558	5.0665958
2021-12-01 14:25:00	1.03616	1.03588	6.1027558	5.0665958
2021-12-01 14:30:00	1.03523	1.035834	6.1018258	5.0665958
2021-12-01 14:35:00	1.03569	1.035834	6.1022858	5.0665958
2021-12-01 14:40:00	1.03569	1.035787	6.1022858	5.0665958
2021-12-01 14:45:00	1.03569	1.03574	6.1022858	5.0665958
2021-12-01 14:50:00	1.03569	1.035786	6.1022858	5.0665958
2021-12-01 14:55:00	1.03523	1.035693	6.1018258	5.0665958
2021-12-01 15:00:00	1.03429	1.035506	6.1008858	5.0665958
2021-12-01 15:05:00	1.03523	1.035506	6.1018258	5.0665958
2021-12-01 15:10:00	1.03429	1.035319	6.1008858	5.0665958
2021-12-01 15:15:00	1.03429	1.035132	6.1008858	5.0665958
2021-12-01 15:20:00	1.03429	1.035038	6.1008858	5.0665958
2021-12-01 15:25:00	1.03523	1.034992	6.1018258	5.0665958
2021-12-01 15:30:00	1.03523	1.034946	6.1018258	5.0665958
2021-12-01 15:35:00	1.03476	1.034853	6.1013558	5.0665958
2021-12-01 15:40:00	1.03523	1.034807	6.1018258	5.0665958
2021-12-01 15:45:00	1.03429	1.034713	6.1008858	5.0665958
2021-12-01 15:50:00	1.03429	1.034713	6.1008858	5.0665958
2021-12-01 15:55:00	1.03429	1.034619	6.1008858	5.0665958
2021-12-01 16:00:00	1.03429	1.034619	6.1008858	5.0665958
2021-12-01 16:05:00	1.03429	1.034619	6.1008858	5.0665958
2021-12-01 16:10:00	1.03476	1.034666	6.1013558	5.0665958
2021-12-01 16:15:00	1.03476	1.034619	6.1013558	5.0665958
2021-12-01 16:20:00	1.03429	1.034525	6.1008858	5.0665958
2021-12-01 16:25:00	1.03429	1.034478	6.1008858	5.0665958
2021-12-01 16:30:00	1.03429	1.034384	6.1008858	5.0665958
2021-12-01 16:35:00	1.03429	1.034384	6.1008858	5.0665958
2021-12-01 16:40:00	1.03429	1.034384	6.1008858	5.0665958
2021-12-01 16:45:00	1.03429	1.034384	6.1008858	5.0665958
2021-12-01 16:50:00	1.03429	1.034384	6.1008858	5.0665958
2021-12-01 16:55:00	1.03429	1.034384	6.1008858	5.0665958
2021-12-01 17:00:00	1.03382	1.03429	6.1004158	5.0665958
2021-12-01 17:05:00	1.03429	1.034243	6.1008858	5.0665958
2021-12-01 17:10:00	1.03429	1.034243	6.1008858	5.0665958
2021-12-01 17:15:00	1.03429	1.034243	6.1008858	5.0665958
2021-12-01 17:20:00	1.03429	1.034243	6.1008858	5.0665958
2021-12-01 17:25:00	1.03429	1.034243	6.1008858	5.0665958
2021-12-01 17:30:00	1.03336	1.03415	6.0999558	5.0665958
2021-12-01 17:35:00	1.03429	1.03415	6.1008858	5.0665958
2021-12-01 17:40:00	1.03336	1.034057	6.0999558	5.0665958
2021-12-01 17:45:00	1.03429	1.034057	6.1008858	5.0665958
2021-12-01 17:50:00	1.03429	1.034104	6.1008858	5.0665958
2021-12-01 17:55:00	1.03336	1.034011	6.0999558	5.0665958
2021-12-01 18:00:00	1.03429	1.034011	6.1008858	5.0665958
2021-12-01 18:05:00	1.03476	1.034058	6.1013558	5.0665958
2021-12-01 18:10:00	1.03382	1.034011	6.1004158	5.0665958
2021-12-01 18:15:00	1.03476	1.034058	6.1013558	5.0665958
2021-12-01 18:20:00	1.03382	1.034104	6.1004158	5.0665958
2021-12-01 18:25:00	1.03476	1.034151	6.1013558	5.0665958
2021-12-01 18:30:00	1.03336	1.034151	6.0999558	5.0665958
2021-12-01 18:35:00	1.03336	1.034058	6.0999558	5.0665958
2021-12-01 18:40:00	1.03336	1.033965	6.0999558	5.0665958
2021-12-01 18:45:00	1.03429	1.034058	6.1008858	5.0665958
2021-12-01 18:50:00	1.03336	1.033965	6.0999558	5.0665958
2021-12-01 18:55:00	1.03336	1.033825	6.0999558	5.0665958
2021-12-01 19:00:00	1.03336	1.033779	6.0999558	5.0665958
2021-12-01 19:05:00	1.03429	1.033732	6.1008858	5.0665958
2021-12-01 19:10:00	1.03336	1.033686	6.0999558	5.0665958
2021-12-01 19:15:00	1.03242	1.033452	6.0990158	5.0665958
2021-12-01 19:20:00	1.03336	1.033452	6.0999558	5.0665958
2021-12-01 19:25:00	1.03429	1.033545	6.1008858	5.0665958
2021-12-01 19:30:00	1.03336	1.033545	6.0999558	5.0665958
2021-12-01 19:35:00	1.03382	1.033498	6.1004158	5.0665958
2021-12-01 19:40:00	1.03382	1.033544	6.1004158	5.0665958
2021-12-01 19:45:00	1.03336	1.033544	6.0999558	5.0665958
2021-12-01 19:50:00	1.03382	1.03359	6.1004158	5.0665958
2021-12-01 19:55:00	1.03289	1.03345	6.0994858	5.0665958
2021-12-01 20:00:00	1.03382	1.033496	6.1004158	5.0665958
2021-12-01 20:05:00	1.03429	1.033683	6.1008858	5.0665958
2021-12-01 20:10:00	1.03242	1.033589	6.0990158	5.0665958
2021-12-01 20:15:00	1.03336	1.033496	6.0999558	5.0665958
2021-12-01 20:20:00	1.03336	1.033496	6.0999558	5.0665958
2021-12-01 20:25:00	1.03429	1.033543	6.1008858	5.0665958
2021-12-01 20:30:00	1.03336	1.033497	6.0999558	5.0665958
2021-12-01 20:35:00	1.03242	1.033403	6.0990158	5.0665958
2021-12-01 20:40:00	1.03242	1.033263	6.0990158	5.0665958
2021-12-01 20:45:00	1.03242	1.033216	6.0990158	5.0665958
2021-12-01 20:50:00	1.03242	1.033076	6.0990158	5.0665958
2021-12-01 20:55:00	1.03336	1.032983	6.0999558	5.0665958
2021-12-01 21:00:00	1.03336	1.033077	6.0999558	5.0665958
2021-12-01 21:05:00	1.03242	1.032983	6.0990158	5.0665958
2021-12-01 21:10:00	1.03382	1.033029	6.1004158	5.0665958
2021-12-01 21:15:00	1.03242	1.032842	6.0990158	5.0665958
2021-12-01 21:20:00	1.03289	1.032795	6.0994858	5.0665958
2021-12-01 21:25:00	1.03382	1.032935	6.1004158	5.0665958
2021-12-01 21:30:00	1.03336	1.033029	6.0999558	5.0665958
2021-12-01 21:35:00	1.03382	1.033169	6.1004158	5.0665958
2021-12-01 21:40:00	1.03289	1.033216	6.0994858	5.0665958
2021-12-01 21:45:00	1.03289	1.033169	6.0994858	5.0665958
2021-12-01 21:50:00	1.03336	1.033169	6.0999558	5.0665958
2021-12-01 21:55:00	1.03429	1.033356	6.1008858	5.0665958
2021-12-01 22:00:00	1.03336	1.03331	6.0999558	5.0665958
2021-12-01 22:05:00	1.03336	1.033404	6.0999558	5.0665958
2021-12-01 22:10:00	1.03289	1.033404	6.0994858	5.0665958
2021-12-01 22:15:00	1.03289	1.033311	6.0994858	5.0665958
2021-12-01 22:20:00	1.03336	1.033311	6.0999558	5.0665958
2021-12-01 22:25:00	1.03336	1.033265	6.0999558	5.0665958
2021-12-01 22:30:00	1.03336	1.033312	6.0999558	5.0665958
2021-12-01 22:35:00	1.03242	1.033265	6.0990158	5.0665958
2021-12-01 22:40:00	1.03242	1.033171	6.0990158	5.0665958
2021-12-01 22:45:00	1.03336	1.033078	6.0999558	5.0665958
2021-12-01 22:50:00	1.03242	1.032984	6.0990158	5.0665958
2021-12-01 22:55:00	1.03242	1.03289	6.0990158	5.0665958
2021-12-01 23:00:00	1.03242	1.032843	6.0990158	5.0665958
2021-12-01 23:05:00	1.03336	1.03289	6.0999558	5.0665958
2021-12-01 23:10:00	1.03336	1.03289	6.0999558	5.0665958
2021-12-01 23:15:00	1.03242	1.032796	6.0990158	5.0665958
2021-12-01 23:20:00	1.03336	1.032796	6.0999558	5.0665958
2021-12-01 23:25:00	1.03336	1.03289	6.0999558	5.0665958
2021-12-01 23:30:00	1.03336	1.032984	6.0999558	5.0665958
2021-12-01 23:35:00	1.03476	1.033124	6.1013558	5.0665958
2021-12-01 23:40:00	1.03382	1.033264	6.1004158	5.0665958
2021-12-01 23:45:00	1.03336	1.033358	6.0999558	5.0665958
2021-12-01 23:50:00	1.03336	1.033452	6.0999558	5.0665958
2021-12-01 23:55:00	1.03336	1.033452	6.0999558	5.0665958
2021-12-02 00:00:00	1.03195	1.033311	6.0985458	5.0665958
2021-12-02 00:05:00	1.03289	1.033358	6.0994858	5.0665958
2021-12-02 00:10:00	1.03195	1.033217	6.0985458	5.0665958
2021-12-02 00:15:00	1.03289	1.03317	6.0994858	5.0665958
2021-12-02 00:20:00	1.03336	1.03317	6.0999558	5.0665958
2021-12-02 00:25:00	1.03242	1.032936	6.0990158	5.0665958
2021-12-02 00:30:00	1.03429	1.032983	6.1008858	5.0665958
2021-12-02 00:35:00	1.03195	1.032842	6.0985458	5.0665958
2021-12-02 00:40:00	1.03289	1.032795	6.0994858	5.0665958
2021-12-02 00:45:00	1.03336	1.032795	6.0999558	5.0665958
2021-12-02 00:50:00	1.03242	1.032842	6.0990158	5.0665958
2021-12-02 00:55:00	1.03242	1.032795	6.0990158	5.0665958
2021-12-02 01:00:00	1.03195	1.032795	6.0985458	5.0665958
2021-12-02 01:05:00	1.03242	1.032748	6.0990158	5.0665958
2021-12-02 01:10:00	1.03242	1.032654	6.0990158	5.0665958
2021-12-02 01:15:00	1.03242	1.032654	6.0990158	5.0665958
2021-12-02 01:20:00	1.03195	1.03242	6.0985458	5.0665958
2021-12-02 01:25:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 01:30:00	1.03289	1.032467	6.0994858	5.0665958
2021-12-02 01:35:00	1.03289	1.03242	6.0994858	5.0665958
2021-12-02 01:40:00	1.03336	1.032514	6.0999558	5.0665958
2021-12-02 01:45:00	1.03289	1.032561	6.0994858	5.0665958
2021-12-02 01:50:00	1.03336	1.032702	6.0999558	5.0665958
2021-12-02 01:55:00	1.03336	1.032796	6.0999558	5.0665958
2021-12-02 02:00:00	1.03336	1.03289	6.0999558	5.0665958
2021-12-02 02:05:00	1.03242	1.03289	6.0990158	5.0665958
2021-12-02 02:10:00	1.03242	1.032937	6.0990158	5.0665958
2021-12-02 02:15:00	1.03242	1.032937	6.0990158	5.0665958
2021-12-02 02:20:00	1.03242	1.03289	6.0990158	5.0665958
2021-12-02 02:25:00	1.03336	1.032937	6.0999558	5.0665958
2021-12-02 02:30:00	1.03242	1.032843	6.0990158	5.0665958
2021-12-02 02:35:00	1.03336	1.03289	6.0999558	5.0665958
2021-12-02 02:40:00	1.03242	1.032796	6.0990158	5.0665958
2021-12-02 02:45:00	1.03242	1.032702	6.0990158	5.0665958
2021-12-02 02:50:00	1.03242	1.032608	6.0990158	5.0665958
2021-12-02 02:55:00	1.03195	1.032561	6.0985458	5.0665958
2021-12-02 03:00:00	1.03195	1.032514	6.0985458	5.0665958
2021-12-02 03:05:00	1.03289	1.032561	6.0994858	5.0665958
2021-12-02 03:10:00	1.03289	1.032608	6.0994858	5.0665958
2021-12-02 03:15:00	1.03289	1.032561	6.0994858	5.0665958
2021-12-02 03:20:00	1.03289	1.032608	6.0994858	5.0665958
2021-12-02 03:25:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 03:30:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 03:35:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 03:40:00	1.03195	1.032467	6.0985458	5.0665958
2021-12-02 03:45:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 03:50:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 03:55:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 04:00:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 04:05:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 04:10:00	1.03195	1.032326	6.0985458	5.0665958
2021-12-02 04:15:00	1.03242	1.032326	6.0990158	5.0665958
2021-12-02 04:20:00	1.03242	1.032326	6.0990158	5.0665958
2021-12-02 04:25:00	1.03242	1.032326	6.0990158	5.0665958
2021-12-02 04:30:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 04:35:00	1.03195	1.032326	6.0985458	5.0665958
2021-12-02 04:40:00	1.03195	1.032279	6.0985458	5.0665958
2021-12-02 04:45:00	1.03242	1.032279	6.0990158	5.0665958
2021-12-02 04:50:00	1.03242	1.032279	6.0990158	5.0665958
2021-12-02 04:55:00	1.03242	1.032279	6.0990158	5.0665958
2021-12-02 05:00:00	1.03242	1.032326	6.0990158	5.0665958
2021-12-02 05:05:00	1.03242	1.032326	6.0990158	5.0665958
2021-12-02 05:10:00	1.03336	1.03242	6.0999558	5.0665958
2021-12-02 05:15:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 05:20:00	1.03289	1.032467	6.0994858	5.0665958
2021-12-02 05:25:00	1.03195	1.032467	6.0985458	5.0665958
2021-12-02 05:30:00	1.03195	1.032467	6.0985458	5.0665958
2021-12-02 05:35:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 05:40:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 05:45:00	1.03195	1.03242	6.0985458	5.0665958
2021-12-02 05:50:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 05:55:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 06:00:00	1.03289	1.032373	6.0994858	5.0665958
2021-12-02 06:05:00	1.03289	1.03242	6.0994858	5.0665958
2021-12-02 06:10:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 06:15:00	1.03243	1.032421	6.0990258	5.0665958
2021-12-02 06:20:00	1.03243	1.032469	6.0990258	5.0665958
2021-12-02 06:25:00	1.03196	1.032423	6.0985558	5.0665958
2021-12-02 06:30:00	1.03289	1.03247	6.0994858	5.0665958
2021-12-02 06:35:00	1.03242	1.032517	6.0990158	5.0665958
2021-12-02 06:40:00	1.03242	1.032517	6.0990158	5.0665958
2021-12-02 06:45:00	1.03242	1.032517	6.0990158	5.0665958
2021-12-02 06:50:00	1.03195	1.032423	6.0985458	5.0665958
2021-12-02 06:55:00	1.03195	1.032329	6.0985458	5.0665958
2021-12-02 07:00:00	1.03242	1.032329	6.0990158	5.0665958
2021-12-02 07:05:00	1.03242	1.032328	6.0990158	5.0665958
2021-12-02 07:10:00	1.03289	1.032374	6.0994858	5.0665958
2021-12-02 07:15:00	1.03195	1.032373	6.0985458	5.0665958
2021-12-02 07:20:00	1.03289	1.032373	6.0994858	5.0665958
2021-12-02 07:25:00	1.03289	1.03242	6.0994858	5.0665958
2021-12-02 07:30:00	1.03289	1.032467	6.0994858	5.0665958
2021-12-02 07:35:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 07:40:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 07:45:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 07:50:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 07:55:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 08:00:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 08:05:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 08:10:00	1.03336	1.032608	6.0999558	5.0665958
2021-12-02 08:15:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 08:20:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 08:25:00	1.03382	1.032654	6.1004158	5.0665958
2021-12-02 08:30:00	1.03289	1.032701	6.0994858	5.0665958
2021-12-02 08:35:00	1.03382	1.032841	6.1004158	5.0665958
2021-12-02 08:40:00	1.03242	1.032841	6.0990158	5.0665958
2021-12-02 08:45:00	1.03382	1.032981	6.1004158	5.0665958
2021-12-02 08:50:00	1.03289	1.033028	6.0994858	5.0665958
2021-12-02 08:55:00	1.03382	1.033168	6.1004158	5.0665958
2021-12-02 09:00:00	1.03336	1.033168	6.0999558	5.0665958
2021-12-02 09:05:00	1.03289	1.033215	6.0994858	5.0665958
2021-12-02 09:10:00	1.03242	1.033215	6.0990158	5.0665958
2021-12-02 09:15:00	1.03336	1.033169	6.0999558	5.0665958
2021-12-02 09:20:00	1.03242	1.033122	6.0990158	5.0665958
2021-12-02 09:25:00	1.03336	1.033076	6.0999558	5.0665958
2021-12-02 09:30:00	1.03195	1.033029	6.0985458	5.0665958
2021-12-02 09:35:00	1.03382	1.033029	6.1004158	5.0665958
2021-12-02 09:40:00	1.03336	1.033076	6.0999558	5.0665958
2021-12-02 09:45:00	1.03429	1.033123	6.1008858	5.0665958
2021-12-02 09:50:00	1.03382	1.033169	6.1004158	5.0665958
2021-12-02 09:55:00	1.03336	1.033216	6.0999558	5.0665958
2021-12-02 10:00:00	1.03429	1.033403	6.1008858	5.0665958
2021-12-02 10:05:00	1.03476	1.033543	6.1013558	5.0665958
2021-12-02 10:10:00	1.03476	1.033777	6.1013558	5.0665958
2021-12-02 10:15:00	1.03476	1.033917	6.1013558	5.0665958
2021-12-02 10:20:00	1.03429	1.034151	6.1008858	5.0665958
2021-12-02 10:25:00	1.03429	1.034198	6.1008858	5.0665958
2021-12-02 10:30:00	1.03429	1.034291	6.1008858	5.0665958
2021-12-02 10:35:00	1.03382	1.034244	6.1004158	5.0665958
2021-12-02 10:40:00	1.03429	1.034291	6.1008858	5.0665958
2021-12-02 10:45:00	1.03476	1.034431	6.1013558	5.0665958
2021-12-02 10:50:00	1.03429	1.034431	6.1008858	5.0665958
2021-12-02 10:55:00	1.03429	1.034384	6.1008858	5.0665958
2021-12-02 11:00:00	1.03429	1.034337	6.1008858	5.0665958
2021-12-02 11:05:00	1.03429	1.03429	6.1008858	5.0665958
2021-12-02 11:10:00	1.03382	1.034243	6.1004158	5.0665958
2021-12-02 11:15:00	1.03382	1.034196	6.1004158	5.0665958
2021-12-02 11:20:00	1.03382	1.034149	6.1004158	5.0665958
2021-12-02 11:25:00	1.03429	1.034196	6.1008858	5.0665958
2021-12-02 11:30:00	1.03429	1.034196	6.1008858	5.0665958
2021-12-02 11:35:00	1.03336	1.034056	6.0999558	5.0665958
2021-12-02 11:40:00	1.03429	1.034056	6.1008858	5.0665958
2021-12-02 11:45:00	1.03429	1.034056	6.1008858	5.0665958
2021-12-02 11:50:00	1.03382	1.034009	6.1004158	5.0665958
2021-12-02 11:55:00	1.03336	1.033916	6.0999558	5.0665958
2021-12-02 12:00:00	1.03336	1.03387	6.0999558	5.0665958
2021-12-02 12:05:00	1.03336	1.033824	6.0999558	5.0665958
2021-12-02 12:10:00	1.03476	1.033918	6.1013558	5.0665958
2021-12-02 12:15:00	1.03476	1.033965	6.1013558	5.0665958
2021-12-02 12:20:00	1.03382	1.033918	6.1004158	5.0665958
2021-12-02 12:25:00	1.03382	1.033964	6.1004158	5.0665958
2021-12-02 12:30:00	1.03382	1.033917	6.1004158	5.0665958
2021-12-02 12:35:00	1.03382	1.03387	6.1004158	5.0665958
2021-12-02 12:40:00	1.03476	1.033964	6.1013558	5.0665958
2021-12-02 12:45:00	1.03429	1.034057	6.1008858	5.0665958
2021-12-02 12:50:00	1.03429	1.03415	6.1008858	5.0665958
2021-12-02 12:55:00	1.03336	1.03415	6.0999558	5.0665958
2021-12-02 13:00:00	1.03382	1.034056	6.1004158	5.0665958
2021-12-02 13:05:00	1.03476	1.034056	6.1013558	5.0665958
2021-12-02 13:10:00	1.03289	1.033963	6.0994858	5.0665958
2021-12-02 13:15:00	1.03289	1.03387	6.0994858	5.0665958
2021-12-02 13:20:00	1.03336	1.033824	6.0999558	5.0665958
2021-12-02 13:25:00	1.03242	1.033684	6.0990158	5.0665958
2021-12-02 13:30:00	1.03289	1.033497	6.0994858	5.0665958
2021-12-02 13:35:00	1.03382	1.03345	6.1004158	5.0665958
2021-12-02 13:40:00	1.03336	1.033357	6.0999558	5.0665958
2021-12-02 13:45:00	1.03336	1.033357	6.0999558	5.0665958
2021-12-02 13:50:00	1.03382	1.033357	6.1004158	5.0665958
2021-12-02 13:55:00	1.03336	1.033217	6.0999558	5.0665958
2021-12-02 14:00:00	1.03242	1.03317	6.0990158	5.0665958
2021-12-02 14:05:00	1.03242	1.033123	6.0990158	5.0665958
2021-12-02 14:10:00	1.03336	1.033123	6.0999558	5.0665958
2021-12-02 14:15:00	1.03336	1.033217	6.0999558	5.0665958
2021-12-02 14:20:00	1.03336	1.033264	6.0999558	5.0665958
2021-12-02 14:25:00	1.03242	1.033124	6.0990158	5.0665958
2021-12-02 14:30:00	1.03242	1.03303	6.0990158	5.0665958
2021-12-02 14:35:00	1.03336	1.03303	6.0999558	5.0665958
2021-12-02 14:40:00	1.03336	1.032984	6.0999558	5.0665958
2021-12-02 14:45:00	1.03382	1.03303	6.1004158	5.0665958
2021-12-02 14:50:00	1.03289	1.033077	6.0994858	5.0665958
2021-12-02 14:55:00	1.03382	1.033217	6.1004158	5.0665958
2021-12-02 15:00:00	1.03242	1.033123	6.0990158	5.0665958
2021-12-02 15:05:00	1.03242	1.033029	6.0990158	5.0665958
2021-12-02 15:10:00	1.03289	1.032982	6.0994858	5.0665958
2021-12-02 15:15:00	1.03289	1.033029	6.0994858	5.0665958
2021-12-02 15:20:00	1.03242	1.033029	6.0990158	5.0665958
2021-12-02 15:25:00	1.03242	1.032935	6.0990158	5.0665958
2021-12-02 15:30:00	1.03242	1.032841	6.0990158	5.0665958
2021-12-02 15:35:00	1.03195	1.032654	6.0985458	5.0665958
2021-12-02 15:40:00	1.03195	1.03256	6.0985458	5.0665958
2021-12-02 15:45:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 15:50:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 15:55:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 16:00:00	1.03336	1.032467	6.0999558	5.0665958
2021-12-02 16:05:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 16:10:00	1.03289	1.032467	6.0994858	5.0665958
2021-12-02 16:15:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 16:20:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 16:25:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 16:30:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 16:35:00	1.03336	1.032655	6.0999558	5.0665958
2021-12-02 16:40:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-02 16:45:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-02 16:50:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 16:55:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 17:00:00	1.03289	1.032561	6.0994858	5.0665958
2021-12-02 17:05:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 17:10:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 17:15:00	1.03336	1.032655	6.0999558	5.0665958
2021-12-02 17:20:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-02 17:25:00	1.03195	1.032514	6.0985458	5.0665958
2021-12-02 17:30:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 17:35:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 17:40:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 17:45:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 17:50:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 17:55:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 18:00:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 18:05:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 18:10:00	1.03149	1.03228	6.0980858	5.0665958
2021-12-02 18:15:00	1.03242	1.032327	6.0990158	5.0665958
2021-12-02 18:20:00	1.03242	1.032327	6.0990158	5.0665958
2021-12-02 18:25:00	1.03242	1.032327	6.0990158	5.0665958
2021-12-02 18:30:00	1.03336	1.032421	6.0999558	5.0665958
2021-12-02 18:35:00	1.03242	1.032421	6.0990158	5.0665958
2021-12-02 18:40:00	1.03242	1.032421	6.0990158	5.0665958
2021-12-02 18:45:00	1.03289	1.032468	6.0994858	5.0665958
2021-12-02 18:50:00	1.03242	1.032468	6.0990158	5.0665958
2021-12-02 18:55:00	1.03242	1.032468	6.0990158	5.0665958
2021-12-02 19:00:00	1.03336	1.032655	6.0999558	5.0665958
2021-12-02 19:05:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-02 19:10:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-02 19:15:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-02 19:20:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 19:25:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 19:30:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 19:35:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 19:40:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 19:45:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 19:50:00	1.03289	1.032467	6.0994858	5.0665958
2021-12-02 19:55:00	1.03289	1.032514	6.0994858	5.0665958
2021-12-02 20:00:00	1.03289	1.032561	6.0994858	5.0665958
2021-12-02 20:05:00	1.03289	1.032608	6.0994858	5.0665958
2021-12-02 20:10:00	1.03289	1.032655	6.0994858	5.0665958
2021-12-02 20:15:00	1.03289	1.032702	6.0994858	5.0665958
2021-12-02 20:20:00	1.03242	1.032702	6.0990158	5.0665958
2021-12-02 20:25:00	1.03289	1.032749	6.0994858	5.0665958
2021-12-02 20:30:00	1.03242	1.032749	6.0990158	5.0665958
2021-12-02 20:35:00	1.03242	1.032749	6.0990158	5.0665958
2021-12-02 20:40:00	1.03242	1.032702	6.0990158	5.0665958
2021-12-02 20:45:00	1.03336	1.032749	6.0999558	5.0665958
2021-12-02 20:50:00	1.03289	1.032749	6.0994858	5.0665958
2021-12-02 20:55:00	1.03289	1.032749	6.0994858	5.0665958
2021-12-02 21:00:00	1.03242	1.032702	6.0990158	5.0665958
2021-12-02 21:05:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-02 21:10:00	1.03195	1.032608	6.0985458	5.0665958
2021-12-02 21:15:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 21:20:00	1.03289	1.032608	6.0994858	5.0665958
2021-12-02 21:25:00	1.03289	1.032655	6.0994858	5.0665958
2021-12-02 21:30:00	1.03289	1.032702	6.0994858	5.0665958
2021-12-02 21:35:00	1.03242	1.032608	6.0990158	5.0665958
2021-12-02 21:40:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 21:45:00	1.03289	1.032561	6.0994858	5.0665958
2021-12-02 21:50:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 21:55:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 22:00:00	1.03242	1.032608	6.0990158	5.0665958
2021-12-02 22:05:00	1.03242	1.032608	6.0990158	5.0665958
2021-12-02 22:10:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-02 22:15:00	1.03289	1.032561	6.0994858	5.0665958
2021-12-02 22:20:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 22:25:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 22:30:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-02 22:35:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 22:40:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-02 22:45:00	1.03195	1.03242	6.0985458	5.0665958
2021-12-02 22:50:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 22:55:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 23:00:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 23:05:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 23:10:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 23:15:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 23:20:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 23:25:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 23:30:00	1.03242	1.032373	6.0990158	5.0665958
2021-12-02 23:35:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 23:40:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-02 23:45:00	1.03149	1.032327	6.0980858	5.0665958
2021-12-02 23:50:00	1.03242	1.032327	6.0990158	5.0665958
2021-12-02 23:55:00	1.03195	1.03228	6.0985458	5.0665958
2021-12-03 00:00:00	1.03242	1.03228	6.0990158	5.0665958
2021-12-03 00:05:00	1.03242	1.03228	6.0990158	5.0665958
2021-12-03 00:10:00	1.03242	1.03228	6.0990158	5.0665958
2021-12-03 00:15:00	1.03242	1.03228	6.0990158	5.0665958
2021-12-03 00:20:00	1.03242	1.03228	6.0990158	5.0665958
2021-12-03 00:25:00	1.03289	1.032327	6.0994858	5.0665958
2021-12-03 00:30:00	1.03242	1.032327	6.0990158	5.0665958
2021-12-03 00:35:00	1.03289	1.032467	6.0994858	5.0665958
2021-12-03 00:40:00	1.03289	1.032514	6.0994858	5.0665958
2021-12-03 00:45:00	1.03289	1.032608	6.0994858	5.0665958
2021-12-03 00:50:00	1.03289	1.032655	6.0994858	5.0665958
2021-12-03 00:55:00	1.03289	1.032702	6.0994858	5.0665958
2021-12-03 01:00:00	1.03195	1.032655	6.0985458	5.0665958
2021-12-03 01:05:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-03 01:10:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-03 01:15:00	1.03149	1.032515	6.0980858	5.0665958
2021-12-03 01:20:00	1.03242	1.032515	6.0990158	5.0665958
2021-12-03 01:25:00	1.03242	1.032468	6.0990158	5.0665958
2021-12-03 01:30:00	1.03149	1.032328	6.0980858	5.0665958
2021-12-03 01:35:00	1.03242	1.032281	6.0990158	5.0665958
2021-12-03 01:40:00	1.03195	1.032187	6.0985458	5.0665958
2021-12-03 01:45:00	1.03242	1.03214	6.0990158	5.0665958
2021-12-03 01:50:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 01:55:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 02:00:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 02:05:00	1.03242	1.03228	6.0990158	5.0665958
2021-12-03 02:10:00	1.03242	1.03228	6.0990158	5.0665958
2021-12-03 02:15:00	1.03289	1.032327	6.0994858	5.0665958
2021-12-03 02:20:00	1.03289	1.032467	6.0994858	5.0665958
2021-12-03 02:25:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 02:30:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-03 02:35:00	1.03149	1.032421	6.0980858	5.0665958
2021-12-03 02:40:00	1.03149	1.032328	6.0980858	5.0665958
2021-12-03 02:45:00	1.03242	1.032328	6.0990158	5.0665958
2021-12-03 02:50:00	1.03149	1.032235	6.0980858	5.0665958
2021-12-03 02:55:00	1.03242	1.032235	6.0990158	5.0665958
2021-12-03 03:00:00	1.03289	1.032282	6.0994858	5.0665958
2021-12-03 03:05:00	1.03242	1.032235	6.0990158	5.0665958
2021-12-03 03:10:00	1.03242	1.032188	6.0990158	5.0665958
2021-12-03 03:15:00	1.03242	1.032188	6.0990158	5.0665958
2021-12-03 03:20:00	1.03149	1.032095	6.0980858	5.0665958
2021-12-03 03:25:00	1.03242	1.032188	6.0990158	5.0665958
2021-12-03 03:30:00	1.03242	1.032281	6.0990158	5.0665958
2021-12-03 03:35:00	1.03149	1.032188	6.0980858	5.0665958
2021-12-03 03:40:00	1.03102	1.032141	6.0976158	5.0665958
2021-12-03 03:45:00	1.03149	1.032048	6.0980858	5.0665958
2021-12-03 03:50:00	1.03242	1.032001	6.0990158	5.0665958
2021-12-03 03:55:00	1.03242	1.032001	6.0990158	5.0665958
2021-12-03 04:00:00	1.03149	1.031908	6.0980858	5.0665958
2021-12-03 04:05:00	1.03149	1.031815	6.0980858	5.0665958
2021-12-03 04:10:00	1.03149	1.031815	6.0980858	5.0665958
2021-12-03 04:15:00	1.03289	1.031862	6.0994858	5.0665958
2021-12-03 04:20:00	1.03289	1.031909	6.0994858	5.0665958
2021-12-03 04:25:00	1.03242	1.032002	6.0990158	5.0665958
2021-12-03 04:30:00	1.03242	1.032142	6.0990158	5.0665958
2021-12-03 04:35:00	1.03149	1.032142	6.0980858	5.0665958
2021-12-03 04:40:00	1.03242	1.032142	6.0990158	5.0665958
2021-12-03 04:45:00	1.03195	1.032095	6.0985458	5.0665958
2021-12-03 04:50:00	1.03149	1.032095	6.0980858	5.0665958
2021-12-03 04:55:00	1.03149	1.032095	6.0980858	5.0665958
2021-12-03 05:00:00	1.03149	1.032095	6.0980858	5.0665958
2021-12-03 05:05:00	1.03242	1.032048	6.0990158	5.0665958
2021-12-03 05:10:00	1.03102	1.031861	6.0976158	5.0665958
2021-12-03 05:15:00	1.03102	1.031721	6.0976158	5.0665958
2021-12-03 05:20:00	1.03008	1.031487	6.0966758	5.0665958
2021-12-03 05:25:00	1.03242	1.03158	6.0990158	5.0665958
2021-12-03 05:30:00	1.03149	1.031487	6.0980858	5.0665958
2021-12-03 05:35:00	1.03149	1.031441	6.0980858	5.0665958
2021-12-03 05:40:00	1.03102	1.031394	6.0976158	5.0665958
2021-12-03 05:45:00	1.03149	1.031394	6.0980858	5.0665958
2021-12-03 05:50:00	1.03149	1.031394	6.0980858	5.0665958
2021-12-03 05:55:00	1.03242	1.031394	6.0990158	5.0665958
2021-12-03 06:00:00	1.03149	1.031441	6.0980858	5.0665958
2021-12-03 06:05:00	1.03242	1.031581	6.0990158	5.0665958
2021-12-03 06:10:00	1.03055	1.031628	6.0971458	5.0665958
2021-12-03 06:15:00	1.03149	1.031535	6.0980858	5.0665958
2021-12-03 06:20:00	1.03055	1.031441	6.0971458	5.0665958
2021-12-03 06:25:00	1.03149	1.031441	6.0980858	5.0665958
2021-12-03 06:30:00	1.03149	1.031488	6.0980858	5.0665958
2021-12-03 06:35:00	1.03149	1.031488	6.0980858	5.0665958
2021-12-03 06:40:00	1.03149	1.031488	6.0980858	5.0665958
2021-12-03 06:45:00	1.03195	1.031441	6.0985458	5.0665958
2021-12-03 06:50:00	1.03149	1.031441	6.0980858	5.0665958
2021-12-03 06:55:00	1.03149	1.031348	6.0980858	5.0665958
2021-12-03 07:00:00	1.03149	1.031442	6.0980858	5.0665958
2021-12-03 07:05:00	1.03242	1.031535	6.0990158	5.0665958
2021-12-03 07:10:00	1.03055	1.031535	6.0971458	5.0665958
2021-12-03 07:15:00	1.03149	1.031535	6.0980858	5.0665958
2021-12-03 07:20:00	1.03149	1.031535	6.0980858	5.0665958
2021-12-03 07:25:00	1.03149	1.031535	6.0980858	5.0665958
2021-12-03 07:30:00	1.03149	1.031535	6.0980858	5.0665958
2021-12-03 07:35:00	1.03242	1.031582	6.0990158	5.0665958
2021-12-03 07:40:00	1.03242	1.031675	6.0990158	5.0665958
2021-12-03 07:45:00	1.03149	1.031675	6.0980858	5.0665958
2021-12-03 07:50:00	1.03149	1.031675	6.0980858	5.0665958
2021-12-03 07:55:00	1.03149	1.031582	6.0980858	5.0665958
2021-12-03 08:00:00	1.03195	1.031722	6.0985458	5.0665958
2021-12-03 08:05:00	1.03149	1.031722	6.0980858	5.0665958
2021-12-03 08:10:00	1.03195	1.031768	6.0985458	5.0665958
2021-12-03 08:15:00	1.03195	1.031814	6.0985458	5.0665958
2021-12-03 08:20:00	1.03149	1.031814	6.0980858	5.0665958
2021-12-03 08:25:00	1.03149	1.031721	6.0980858	5.0665958
2021-12-03 08:30:00	1.03195	1.031674	6.0985458	5.0665958
2021-12-03 08:35:00	1.03102	1.031627	6.0976158	5.0665958
2021-12-03 08:40:00	1.03102	1.03158	6.0976158	5.0665958
2021-12-03 08:45:00	1.03289	1.03172	6.0994858	5.0665958
2021-12-03 08:50:00	1.03289	1.031814	6.0994858	5.0665958
2021-12-03 08:55:00	1.03195	1.03186	6.0985458	5.0665958
2021-12-03 09:00:00	1.03195	1.03186	6.0985458	5.0665958
2021-12-03 09:05:00	1.03195	1.03186	6.0985458	5.0665958
2021-12-03 09:10:00	1.03289	1.032	6.0994858	5.0665958
2021-12-03 09:15:00	1.03289	1.03214	6.0994858	5.0665958
2021-12-03 09:20:00	1.03289	1.032234	6.0994858	5.0665958
2021-12-03 09:25:00	1.03242	1.032374	6.0990158	5.0665958
2021-12-03 09:30:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-03 09:35:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 09:40:00	1.03195	1.032373	6.0985458	5.0665958
2021-12-03 09:45:00	1.03242	1.03242	6.0990158	5.0665958
2021-12-03 09:50:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 09:55:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-03 10:00:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 10:05:00	1.03336	1.032514	6.0999558	5.0665958
2021-12-03 10:10:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 10:15:00	1.03336	1.032561	6.0999558	5.0665958
2021-12-03 10:20:00	1.03242	1.032561	6.0990158	5.0665958
2021-12-03 10:25:00	1.03336	1.032655	6.0999558	5.0665958
2021-12-03 10:30:00	1.03336	1.032796	6.0999558	5.0665958
2021-12-03 10:35:00	1.03382	1.032936	6.1004158	5.0665958
2021-12-03 10:40:00	1.03384	1.033078	6.1004358	5.0665958
2021-12-03 10:45:00	1.0329	1.033126	6.0994958	5.0665958
2021-12-03 10:50:00	1.03383	1.033267	6.1004258	5.0665958
2021-12-03 10:55:00	1.03289	1.03322	6.0994858	5.0665958
2021-12-03 11:00:00	1.03289	1.033267	6.0994858	5.0665958
2021-12-03 11:05:00	1.03382	1.033313	6.1004158	5.0665958
2021-12-03 11:10:00	1.03242	1.033313	6.0990158	5.0665958
2021-12-03 11:15:00	1.03242	1.033219	6.0990158	5.0665958
2021-12-03 11:20:00	1.03336	1.033219	6.0999558	5.0665958
2021-12-03 11:25:00	1.03242	1.033079	6.0990158	5.0665958
2021-12-03 11:30:00	1.03242	1.032937	6.0990158	5.0665958
2021-12-03 11:35:00	1.03242	1.032889	6.0990158	5.0665958
2021-12-03 11:40:00	1.03242	1.032748	6.0990158	5.0665958
2021-12-03 11:45:00	1.03242	1.032701	6.0990158	5.0665958
2021-12-03 11:50:00	1.03242	1.032654	6.0990158	5.0665958
2021-12-03 11:55:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-03 12:00:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-03 12:05:00	1.03242	1.032514	6.0990158	5.0665958
2021-12-03 12:10:00	1.03289	1.032467	6.0994858	5.0665958
2021-12-03 12:15:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 12:20:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 12:25:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 12:30:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 12:35:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 12:40:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 12:45:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 12:50:00	1.03242	1.032467	6.0990158	5.0665958
2021-12-03 12:55:00	1.03149	1.032374	6.0980858	5.0665958
2021-12-03 13:00:00	1.03289	1.032374	6.0994858	5.0665958
2021-12-03 13:05:00	1.03289	1.032421	6.0994858	5.0665958
2021-12-03 13:10:00	1.03289	1.032468	6.0994858	5.0665958
2021-12-03 13:15:00	1.03289	1.032515	6.0994858	5.0665958
2021-12-03 13:20:00	1.03289	1.032562	6.0994858	5.0665958
2021-12-03 13:25:00	1.03289	1.032609	6.0994858	5.0665958
2021-12-03 13:30:00	1.03242	1.032609	6.0990158	5.0665958
2021-12-03 13:35:00	1.03289	1.032656	6.0994858	5.0665958
2021-12-03 13:40:00	1.03289	1.032703	6.0994858	5.0665958
2021-12-03 13:45:00	1.03289	1.032843	6.0994858	5.0665958
2021-12-03 13:50:00	1.03289	1.032843	6.0994858	5.0665958
2021-12-03 13:55:00	1.03289	1.032843	6.0994858	5.0665958
2021-12-03 14:00:00	1.03242	1.032796	6.0990158	5.0665958
2021-12-03 14:05:00	1.03242	1.032749	6.0990158	5.0665958
2021-12-03 14:10:00	1.03289	1.032749	6.0994858	5.0665958
2021-12-03 14:15:00	1.03289	1.032749	6.0994858	5.0665958
2021-12-03 14:20:00	1.03289	1.032796	6.0994858	5.0665958
2021-12-03 14:25:00	1.03291	1.032798	6.0995058	5.0665958
2021-12-03 14:30:00	1.0329	1.032799	6.0994958	5.0665958
2021-12-03 14:35:00	1.03289	1.032799	6.0994858	5.0665958
2021-12-03 14:40:00	1.03289	1.032799	6.0994858	5.0665958
2021-12-03 14:45:00	1.03149	1.032659	6.0980858	5.0665958
2021-12-03 14:50:00	1.03289	1.032706	6.0994858	5.0665958
2021-12-03 14:55:00	1.03289	1.032753	6.0994858	5.0665958
2021-12-03 15:00:00	1.03242	1.032706	6.0990158	5.0665958
2021-12-03 15:05:00	1.03242	1.032659	6.0990158	5.0665958
2021-12-03 15:10:00	1.03289	1.032659	6.0994858	5.0665958
2021-12-03 15:15:00	1.03289	1.032657	6.0994858	5.0665958
2021-12-03 15:20:00	1.03336	1.032703	6.0999558	5.0665958
2021-12-03 15:25:00	1.03336	1.03275	6.0999558	5.0665958
2021-12-03 15:30:00	1.03289	1.03275	6.0994858	5.0665958
2021-12-03 15:35:00	1.03195	1.032796	6.0985458	5.0665958
2021-12-03 15:40:00	1.03289	1.032796	6.0994858	5.0665958
2021-12-03 15:45:00	1.03289	1.032796	6.0994858	5.0665958
2021-12-03 15:50:00	1.03289	1.032843	6.0994858	5.0665958
2021-12-03 15:55:00	1.03289	1.03289	6.0994858	5.0665958
2021-12-03 16:00:00	1.03242	1.032843	6.0990158	5.0665958
2021-12-03 16:05:00	1.03242	1.032796	6.0990158	5.0665958
2021-12-03 16:10:00	1.03289	1.032749	6.0994858	5.0665958
2021-12-03 16:15:00	1.03289	1.032702	6.0994858	5.0665958
2021-12-03 16:20:00	1.03242	1.032655	6.0990158	5.0665958
2021-12-03 16:25:00	1.03242	1.032702	6.0990158	5.0665958
2021-12-03 16:30:00	1.03195	1.032608	6.0985458	5.0665958
2021-12-03 16:35:00	1.03195	1.032514	6.0985458	5.0665958
2021-12-03 16:40:00	1.03149	1.032374	6.0980858	5.0665958
2021-12-03 16:45:00	1.03242	1.032327	6.0990158	5.0665958
2021-12-03 16:50:00	1.03242	1.032327	6.0990158	5.0665958
2021-12-03 16:55:00	1.03195	1.03228	6.0985458	5.0665958
2021-12-03 17:00:00	1.03195	1.032186	6.0985458	5.0665958
2021-12-03 17:05:00	1.03195	1.032092	6.0985458	5.0665958
2021-12-03 17:10:00	1.03289	1.032139	6.0994858	5.0665958
2021-12-03 17:15:00	1.03289	1.032186	6.0994858	5.0665958
2021-12-03 17:20:00	1.03149	1.03214	6.0980858	5.0665958
2021-12-03 17:25:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 17:30:00	1.03195	1.032233	6.0985458	5.0665958
2021-12-03 17:35:00	1.03102	1.032093	6.0976158	5.0665958
2021-12-03 17:40:00	1.03242	1.032093	6.0990158	5.0665958
2021-12-03 17:45:00	1.03242	1.03214	6.0990158	5.0665958
2021-12-03 17:50:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 17:55:00	1.03242	1.032234	6.0990158	5.0665958
2021-12-03 18:00:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 18:05:00	1.03149	1.032047	6.0980858	5.0665958
2021-12-03 18:10:00	1.03242	1.03214	6.0990158	5.0665958
2021-12-03 18:15:00	1.03149	1.032047	6.0980858	5.0665958
2021-12-03 18:20:00	1.03242	1.032094	6.0990158	5.0665958
2021-12-03 18:25:00	1.03195	1.032187	6.0985458	5.0665958
2021-12-03 18:30:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 18:35:00	1.03149	1.032094	6.0980858	5.0665958
2021-12-03 18:40:00	1.03242	1.032094	6.0990158	5.0665958
2021-12-03 18:45:00	1.03195	1.032047	6.0985458	5.0665958
2021-12-03 18:50:00	1.03242	1.032047	6.0990158	5.0665958
2021-12-03 18:55:00	1.0315	1.032048	6.0980958	5.0665958
2021-12-03 19:00:00	1.03243	1.032049	6.0990258	5.0665958
2021-12-03 19:05:00	1.03243	1.032143	6.0990258	5.0665958
2021-12-03 19:10:00	1.03242	1.032143	6.0990158	5.0665958
2021-12-03 19:15:00	1.03242	1.03219	6.0990158	5.0665958
2021-12-03 19:20:00	1.03242	1.03219	6.0990158	5.0665958
2021-12-03 19:25:00	1.03242	1.032283	6.0990158	5.0665958
2021-12-03 19:30:00	1.0315	1.032191	6.0980958	5.0665958
2021-12-03 19:35:00	1.03243	1.032239	6.0990258	5.0665958
2021-12-03 19:40:00	1.03149	1.032146	6.0980858	5.0665958
2021-12-03 19:45:00	1.03242	1.032238	6.0990158	5.0665958
2021-12-03 19:50:00	1.03289	1.032284	6.0994858	5.0665958
2021-12-03 19:55:00	1.03149	1.03219	6.0980858	5.0665958
2021-12-03 20:00:00	1.03242	1.03219	6.0990158	5.0665958
2021-12-03 20:05:00	1.03149	1.032097	6.0980858	5.0665958
2021-12-03 20:10:00	1.03242	1.032097	6.0990158	5.0665958
2021-12-03 20:15:00	1.03149	1.032004	6.0980858	5.0665958
2021-12-03 20:20:00	1.03242	1.032096	6.0990158	5.0665958
2021-12-03 20:25:00	1.03195	1.032048	6.0985458	5.0665958
2021-12-03 20:30:00	1.03242	1.032141	6.0990158	5.0665958
2021-12-03 20:35:00	1.03242	1.032141	6.0990158	5.0665958
2021-12-03 20:40:00	1.03242	1.032094	6.0990158	5.0665958
2021-12-03 20:45:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 20:50:00	1.03289	1.032234	6.0994858	5.0665958
2021-12-03 20:55:00	1.03289	1.032374	6.0994858	5.0665958
2021-12-03 21:00:00	1.03149	1.032281	6.0980858	5.0665958
2021-12-03 21:05:00	1.03242	1.032374	6.0990158	5.0665958
2021-12-03 21:10:00	1.03242	1.032374	6.0990158	5.0665958
2021-12-03 21:15:00	1.03242	1.032421	6.0990158	5.0665958
2021-12-03 21:20:00	1.03242	1.032421	6.0990158	5.0665958
2021-12-03 21:25:00	1.03242	1.032421	6.0990158	5.0665958
2021-12-03 21:30:00	1.03242	1.032421	6.0990158	5.0665958
2021-12-03 21:35:00	1.03149	1.032328	6.0980858	5.0665958
2021-12-03 21:40:00	1.03195	1.032234	6.0985458	5.0665958
2021-12-03 21:45:00	1.03289	1.032234	6.0994858	5.0665958
2021-12-03 21:50:00	1.03242	1.032327	6.0990158	5.0665958
2021-12-03 21:55:00	1.03195	1.03228	6.0985458	5.0665958
2021-12-03 22:00:00	1.03289	1.032327	6.0994858	5.0665958
2021-12-03 22:05:00	1.03195	1.03228	6.0985458	5.0665958
2021-12-03 22:10:00	1.03195	1.032233	6.0985458	5.0665958
2021-12-03 22:15:00	1.03195	1.032186	6.0985458	5.0665958
2021-12-03 22:20:00	1.03289	1.032233	6.0994858	5.0665958
2021-12-03 22:25:00	1.03289	1.032373	6.0994858	5.0665958
2021-12-03 22:30:00	1.03149	1.032327	6.0980858	5.0665958
2021-12-03 22:35:00	1.03149	1.032187	6.0980858	5.0665958
2021-12-03 22:40:00	1.03242	1.032187	6.0990158	5.0665958
2021-12-03 22:45:00	1.03195	1.032187	6.0985458	5.0665958
2021-12-03 22:50:00	1.03289	1.032187	6.0994858	5.0665958
2021-12-03 22:55:00	1.03195	1.032187	6.0985458	5.0665958
2021-12-03 23:00:00	1.03149	1.032141	6.0980858	5.0665958
2021-12-03 23:05:00	1.03149	1.032095	6.0980858	5.0665958
2021-12-03 23:10:00	1.03149	1.031955	6.0980858	5.0665958
2021-12-03 23:15:00	1.03149	1.031815	6.0980858	5.0665958
2021-12-03 23:20:00	1.03149	1.031815	6.0980858	5.0665958
2021-12-03 23:25:00	1.03242	1.031908	6.0990158	5.0665958
2021-12-03 23:30:00	1.03242	1.031908	6.0990158	5.0665958
2021-12-03 23:35:00	1.03242	1.031955	6.0990158	5.0665958
2021-12-03 23:40:00	1.03242	1.031908	6.0990158	5.0665958
2021-12-03 23:45:00	1.03149	1.031862	6.0980858	5.0665958
2021-12-03 23:50:00	1.03149	1.031862	6.0980858	5.0665958
2021-12-03 23:55:00	1.03149	1.031862	6.0980858	5.0665958
2021-12-04 00:00:00	1.03195	1.031908	6.0985458	5.0665958
2021-12-04 00:05:00	1.03195	1.031954	6.0985458	5.0665958
2021-12-04 00:10:00	1.03289	1.032094	6.0994858	5.0665958
2021-12-04 00:15:00	1.03055	1.031907	6.0971458	5.0665958
2021-12-04 00:20:00	1.03195	1.03186	6.0985458	5.0665958
2021-12-04 00:25:00	1.03195	1.031813	6.0985458	5.0665958
2021-12-04 00:30:00	1.03242	1.031813	6.0990158	5.0665958
2021-12-04 00:35:00	1.03149	1.031813	6.0980858	5.0665958
2021-12-04 00:40:00	1.03149	1.031813	6.0980858	5.0665958
2021-12-04 00:45:00	1.03149	1.031813	6.0980858	5.0665958
2021-12-04 00:50:00	1.03055	1.031673	6.0971458	5.0665958
2021-12-04 00:55:00	1.03242	1.03172	6.0990158	5.0665958
2021-12-04 01:00:00	1.03149	1.03158	6.0980858	5.0665958
2021-12-04 01:05:00	1.03289	1.031814	6.0994858	5.0665958
2021-12-04 01:10:00	1.03242	1.031861	6.0990158	5.0665958
2021-12-04 01:15:00	1.03149	1.031815	6.0980858	5.0665958
2021-12-04 01:20:00	1.03242	1.031815	6.0990158	5.0665958
2021-12-04 01:25:00	1.03242	1.031908	6.0990158	5.0665958
2021-12-04 01:30:00	1.03149	1.031908	6.0980858	5.0665958
2021-12-04 01:35:00	1.03149	1.031908	6.0980858	5.0665958
2021-12-04 01:40:00	1.03149	1.032002	6.0980858	5.0665958
2021-12-04 01:45:00	1.03149	1.031909	6.0980858	5.0665958
2021-12-04 01:50:00	1.03149	1.031909	6.0980858	5.0665958
2021-12-04 01:55:00	1.03055	1.031675	6.0971458	5.0665958
2021-12-04 02:00:00	1.03102	1.031535	6.0976158	5.0665958
2021-12-04 02:05:00	1.03195	1.031581	6.0985458	5.0665958
2021-12-04 02:10:00	1.03195	1.031534	6.0985458	5.0665958
2021-12-04 02:15:00	1.03149	1.031441	6.0980858	5.0665958
2021-12-04 02:20:00	1.03149	1.031441	6.0980858	5.0665958
2021-12-04 02:25:00	1.03149	1.031441	6.0980858	5.0665958
2021-12-04 02:30:00	1.03242	1.031534	6.0990158	5.0665958
2021-12-04 02:35:00	1.03055	1.03144	6.0971458	5.0665958
2021-12-04 02:40:00	1.03242	1.031533	6.0990158	5.0665958
2021-12-04 02:45:00	1.03102	1.03158	6.0976158	5.0665958
2021-12-04 02:50:00	1.03197	1.031675	6.0985658	5.0665958
2021-12-04 02:55:00	1.03196	1.031676	6.0985558	5.0665958
2021-12-04 03:00:00	1.03149	1.03163	6.0980858	5.0665958
2021-12-04 03:05:00	1.03149	1.03163	6.0980858	5.0665958
2021-12-04 03:10:00	1.03149	1.03163	6.0980858	5.0665958
2021-12-04 03:15:00	1.03055	1.031536	6.0971458	5.0665958
2021-12-04 03:20:00	1.03149	1.031443	6.0980858	5.0665958
2021-12-04 03:25:00	1.03149	1.031537	6.0980858	5.0665958
2021-12-04 03:30:00	1.03055	1.03135	6.0971458	5.0665958
2021-12-04 03:35:00	1.03195	1.031443	6.0985458	5.0665958
2021-12-04 03:40:00	1.03195	1.031441	6.0985458	5.0665958
2021-12-04 03:45:00	1.03242	1.031487	6.0990158	5.0665958
2021-12-04 03:50:00	1.03149	1.031487	6.0980858	5.0665958
2021-12-04 03:55:00	1.03149	1.031487	6.0980858	5.0665958
2021-12-04 04:00:00	1.03102	1.03144	6.0976158	5.0665958
2021-12-04 04:05:00	1.03149	1.031534	6.0980858	5.0665958
2021-12-04 04:10:00	1.03055	1.03144	6.0971458	5.0665958
2021-12-04 04:15:00	1.03242	1.031533	6.0990158	5.0665958
2021-12-04 04:20:00	1.03195	1.031673	6.0985458	5.0665958
2021-12-04 04:25:00	1.03055	1.031533	6.0971458	5.0665958
2021-12-04 04:30:00	1.03149	1.031487	6.0980858	5.0665958
2021-12-04 04:35:00	1.03149	1.031394	6.0980858	5.0665958
2021-12-04 04:40:00	1.03149	1.031394	6.0980858	5.0665958
2021-12-04 04:45:00	1.03242	1.031487	6.0990158	5.0665958
2021-12-04 04:50:00	1.03149	1.031534	6.0980858	5.0665958
2021-12-04 04:55:00	1.03149	1.031534	6.0980858	5.0665958
2021-12-04 05:00:00	1.03055	1.031534	6.0971458	5.0665958
2021-12-04 05:05:00	1.03149	1.031441	6.0980858	5.0665958
2021-12-04 05:10:00	1.03055	1.031301	6.0971458	5.0665958
2021-12-04 05:15:00	1.03242	1.031488	6.0990158	5.0665958
2021-12-04 05:20:00	1.03149	1.031488	6.0980858	5.0665958
2021-12-04 05:25:00	1.03055	1.031394	6.0971458	5.0665958
2021-12-04 05:30:00	1.03149	1.031394	6.0980858	5.0665958
2021-12-04 05:35:00	1.03149	1.031301	6.0980858	5.0665958
2021-12-04 05:40:00	1.03102	1.031254	6.0976158	5.0665958
2021-12-04 05:45:00	1.03149	1.031254	6.0980858	5.0665958
2021-12-04 05:50:00	1.03195	1.031394	6.0985458	5.0665958
2021-12-04 05:55:00	1.03008	1.031253	6.0966758	5.0665958
2021-12-04 06:00:00	1.03149	1.031347	6.0980858	5.0665958
2021-12-04 06:05:00	1.0301	1.031115	6.0966958	5.0665958
2021-12-04 06:10:00	1.03056	1.031022	6.0971558	5.0665958
2021-12-04 06:15:00	1.03149	1.031116	6.0980858	5.0665958
2021-12-04 06:20:00	1.03243	1.03121	6.0990258	5.0665958
2021-12-04 06:25:00	1.03149	1.03121	6.0980858	5.0665958
2021-12-04 06:30:00	1.03196	1.031304	6.0985558	5.0665958
2021-12-04 06:35:00	1.03057	1.031212	6.0971658	5.0665958
2021-12-04 06:40:00	1.0315	1.031167	6.0980958	5.0665958
2021-12-04 06:45:00	1.03149	1.031308	6.0980858	5.0665958
2021-12-04 06:50:00	1.03149	1.031308	6.0980858	5.0665958
2021-12-04 06:55:00	1.03242	1.03154	6.0990158	5.0665958
2021-12-04 07:00:00	1.03149	1.031633	6.0980858	5.0665958
2021-12-04 07:05:00	1.03149	1.031633	6.0980858	5.0665958
2021-12-04 07:10:00	1.03149	1.031539	6.0980858	5.0665958
2021-12-04 07:15:00	1.03149	1.031539	6.0980858	5.0665958
2021-12-04 07:20:00	1.03149	1.031492	6.0980858	5.0665958
2021-12-04 07:25:00	1.03102	1.031537	6.0976158	5.0665958
2021-12-04 07:30:00	1.03057	1.031444	6.0971658	5.0665958
2021-12-04 07:35:00	1.0315	1.031445	6.0980958	5.0665958
2021-12-04 07:40:00	1.03149	1.031445	6.0980858	5.0665958
2021-12-04 07:45:00	1.03149	1.031352	6.0980858	5.0665958
2021-12-04 07:50:00	1.03102	1.031305	6.0976158	5.0665958
2021-12-04 07:55:00	1.03149	1.031305	6.0980858	5.0665958
2021-12-04 08:00:00	1.03102	1.031258	6.0976158	5.0665958
2021-12-04 08:05:00	1.03102	1.031211	6.0976158	5.0665958
2021-12-04 08:10:00	1.03008	1.03107	6.0966758	5.0665958
2021-12-04 08:15:00	1.03149	1.031117	6.0980858	5.0665958
2021-12-04 08:20:00	1.03149	1.031209	6.0980858	5.0665958
2021-12-04 08:25:00	1.03055	1.031114	6.0971458	5.0665958
2021-12-04 08:30:00	1.03149	1.031114	6.0980858	5.0665958
2021-12-04 08:35:00	1.03149	1.031114	6.0980858	5.0665958
2021-12-04 08:40:00	1.03149	1.031161	6.0980858	5.0665958
2021-12-04 08:45:00	1.03102	1.031114	6.0976158	5.0665958
2021-12-04 08:50:00	1.03149	1.031161	6.0980858	5.0665958
2021-12-04 08:55:00	1.03195	1.031254	6.0985458	5.0665958
2021-12-04 09:00:00	1.03102	1.031348	6.0976158	5.0665958
2021-12-04 09:05:00	1.03149	1.031348	6.0980858	5.0665958
2021-12-04 09:10:00	1.03149	1.031348	6.0980858	5.0665958
2021-12-04 09:15:00	1.03102	1.031395	6.0976158	5.0665958
2021-12-04 09:20:00	1.03102	1.031348	6.0976158	5.0665958
2021-12-04 09:25:00	1.03149	1.031348	6.0980858	5.0665958
2021-12-04 09:30:00	1.03055	1.031254	6.0971458	5.0665958
2021-12-04 09:35:00	1.03055	1.031207	6.0971458	5.0665958
2021-12-04 09:40:00	1.03102	1.03116	6.0976158	5.0665958
2021-12-04 09:45:00	1.03102	1.031067	6.0976158	5.0665958
2021-12-04 09:50:00	1.03195	1.03116	6.0985458	5.0665958
2021-12-04 09:55:00	1.03149	1.03116	6.0980858	5.0665958
2021-12-04 10:00:00	1.03055	1.031066	6.0971458	5.0665958
2021-12-04 10:05:00	1.03149	1.031113	6.0980858	5.0665958
2021-12-04 10:10:00	1.03149	1.03116	6.0980858	5.0665958
2021-12-04 10:15:00	1.03055	1.031066	6.0971458	5.0665958
2021-12-04 10:20:00	1.03055	1.031066	6.0971458	5.0665958
2021-12-04 10:25:00	1.03195	1.031206	6.0985458	5.0665958
2021-12-04 10:30:00	1.03149	1.031253	6.0980858	5.0665958
2021-12-04 10:35:00	1.03149	1.0313	6.0980858	5.0665958
2021-12-04 10:40:00	1.03102	1.031207	6.0976158	5.0665958
2021-12-04 10:45:00	1.03008	1.031066	6.0966758	5.0665958
2021-12-04 10:50:00	1.03008	1.031019	6.0966758	5.0665958
2021-12-04 10:55:00	1.03055	1.030925	6.0971458	5.0665958
2021-12-04 11:00:00	1.03055	1.030831	6.0971458	5.0665958
2021-12-04 11:05:00	1.03149	1.030925	6.0980858	5.0665958
2021-12-04 11:10:00	1.03102	1.030972	6.0976158	5.0665958
2021-12-04 11:15:00	1.03102	1.030879	6.0976158	5.0665958
2021-12-04 11:20:00	1.03195	1.030925	6.0985458	5.0665958
2021-12-04 11:25:00	1.03102	1.030878	6.0976158	5.0665958
2021-12-04 11:30:00	1.03149	1.030925	6.0980858	5.0665958
2021-12-04 11:35:00	1.03102	1.031019	6.0976158	5.0665958
2021-12-04 11:40:00	1.03195	1.031206	6.0985458	5.0665958
2021-12-04 11:45:00	1.03102	1.031253	6.0976158	5.0665958
2021-12-04 11:50:00	1.03102	1.0313	6.0976158	5.0665958
2021-12-04 11:55:00	1.03102	1.031253	6.0976158	5.0665958
2021-12-04 12:00:00	1.03102	1.031253	6.0976158	5.0665958
2021-12-04 12:05:00	1.03195	1.031346	6.0985458	5.0665958
2021-12-04 12:10:00	1.03055	1.031206	6.0971458	5.0665958
2021-12-04 12:15:00	1.03055	1.031159	6.0971458	5.0665958
2021-12-04 12:20:00	1.03055	1.031065	6.0971458	5.0665958
2021-12-04 12:25:00	1.03055	1.031018	6.0971458	5.0665958
2021-12-04 12:30:00	1.03055	1.030878	6.0971458	5.0665958
2021-12-04 12:35:00	1.03055	1.030831	6.0971458	5.0665958
2021-12-04 12:40:00	1.03055	1.030784	6.0971458	5.0665958
2021-12-04 12:45:00	1.03149	1.030831	6.0980858	5.0665958
2021-12-04 12:50:00	1.02962	1.030691	6.0962158	5.0665958
2021-12-04 12:55:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-04 13:00:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-04 13:05:00	1.03102	1.030598	6.0976158	5.0665958
2021-12-04 13:10:00	1.03149	1.030692	6.0980858	5.0665958
2021-12-04 13:15:00	1.03102	1.030739	6.0976158	5.0665958
2021-12-04 13:20:00	1.03055	1.030739	6.0971458	5.0665958
2021-12-04 13:25:00	1.03102	1.030786	6.0976158	5.0665958
2021-12-04 13:30:00	1.03102	1.030833	6.0976158	5.0665958
2021-12-04 13:35:00	1.03102	1.030786	6.0976158	5.0665958
2021-12-04 13:40:00	1.03055	1.030879	6.0971458	5.0665958
2021-12-04 13:45:00	1.03055	1.030879	6.0971458	5.0665958
2021-12-04 13:50:00	1.03055	1.030879	6.0971458	5.0665958
2021-12-04 13:55:00	1.03055	1.030832	6.0971458	5.0665958
2021-12-04 14:00:00	1.03055	1.030738	6.0971458	5.0665958
2021-12-04 14:05:00	1.03055	1.030691	6.0971458	5.0665958
2021-12-04 14:10:00	1.02962	1.030598	6.0962158	5.0665958
2021-12-04 14:15:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-04 14:20:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-04 14:25:00	1.03055	1.030457	6.0971458	5.0665958
2021-12-04 14:30:00	1.03149	1.030551	6.0980858	5.0665958
2021-12-04 14:35:00	1.03102	1.030598	6.0976158	5.0665958
2021-12-04 14:40:00	1.03149	1.030692	6.0980858	5.0665958
2021-12-04 14:45:00	1.03055	1.030692	6.0971458	5.0665958
2021-12-04 14:50:00	1.03055	1.030692	6.0971458	5.0665958
2021-12-04 14:55:00	1.03055	1.030692	6.0971458	5.0665958
2021-12-04 15:00:00	1.03102	1.030832	6.0976158	5.0665958
2021-12-04 15:05:00	1.03149	1.030926	6.0980858	5.0665958
2021-12-04 15:10:00	1.03102	1.030973	6.0976158	5.0665958
2021-12-04 15:15:00	1.03102	1.03102	6.0976158	5.0665958
2021-12-04 15:20:00	1.03102	1.030973	6.0976158	5.0665958
2021-12-04 15:25:00	1.03102	1.030973	6.0976158	5.0665958
2021-12-04 15:30:00	1.03055	1.030879	6.0971458	5.0665958
2021-12-04 15:35:00	1.03008	1.030832	6.0966758	5.0665958
2021-12-04 15:40:00	1.03008	1.030785	6.0966758	5.0665958
2021-12-04 15:45:00	1.03055	1.030785	6.0971458	5.0665958
2021-12-04 15:50:00	1.03102	1.030785	6.0976158	5.0665958
2021-12-04 15:55:00	1.03055	1.030691	6.0971458	5.0665958
2021-12-04 16:00:00	1.03008	1.030597	6.0966758	5.0665958
2021-12-04 16:05:00	1.03102	1.030597	6.0976158	5.0665958
2021-12-04 16:10:00	1.03102	1.030597	6.0976158	5.0665958
2021-12-04 16:15:00	1.03102	1.030597	6.0976158	5.0665958
2021-12-04 16:20:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-04 16:25:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 16:30:00	1.03055	1.030691	6.0971458	5.0665958
2021-12-04 16:35:00	1.03055	1.030691	6.0971458	5.0665958
2021-12-04 16:40:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 16:45:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 16:50:00	1.03055	1.030691	6.0971458	5.0665958
2021-12-04 16:55:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 17:00:00	1.03102	1.030644	6.0976158	5.0665958
2021-12-04 17:05:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-04 17:10:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-04 17:15:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-04 17:20:00	1.03102	1.030644	6.0976158	5.0665958
2021-12-04 17:25:00	1.03102	1.030691	6.0976158	5.0665958
2021-12-04 17:30:00	1.03102	1.030738	6.0976158	5.0665958
2021-12-04 17:35:00	1.03055	1.030738	6.0971458	5.0665958
2021-12-04 17:40:00	1.03055	1.030738	6.0971458	5.0665958
2021-12-04 17:45:00	1.02962	1.030645	6.0962158	5.0665958
2021-12-04 17:50:00	1.03055	1.030598	6.0971458	5.0665958
2021-12-04 17:55:00	1.03055	1.030598	6.0971458	5.0665958
2021-12-04 18:00:00	1.03055	1.030598	6.0971458	5.0665958
2021-12-04 18:05:00	1.03055	1.030598	6.0971458	5.0665958
2021-12-04 18:10:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-04 18:15:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-04 18:20:00	1.03057	1.030459	6.0971658	5.0665958
2021-12-04 18:25:00	1.03056	1.03046	6.0971558	5.0665958
2021-12-04 18:30:00	1.03056	1.030461	6.0971558	5.0665958
2021-12-04 18:35:00	1.03055	1.030554	6.0971458	5.0665958
2021-12-04 18:40:00	1.02962	1.030461	6.0962158	5.0665958
2021-12-04 18:45:00	1.03055	1.030461	6.0971458	5.0665958
2021-12-04 18:50:00	1.03055	1.030461	6.0971458	5.0665958
2021-12-04 18:55:00	1.03055	1.030461	6.0971458	5.0665958
2021-12-04 19:00:00	1.03055	1.030461	6.0971458	5.0665958
2021-12-04 19:05:00	1.03055	1.030461	6.0971458	5.0665958
2021-12-04 19:10:00	1.03055	1.030459	6.0971458	5.0665958
2021-12-04 19:15:00	1.03057	1.03046	6.0971658	5.0665958
2021-12-04 19:20:00	1.02962	1.030366	6.0962158	5.0665958
2021-12-04 19:25:00	1.03056	1.030367	6.0971558	5.0665958
2021-12-04 19:30:00	1.02962	1.030367	6.0962158	5.0665958
2021-12-04 19:35:00	1.03055	1.030367	6.0971458	5.0665958
2021-12-04 19:40:00	1.03055	1.030367	6.0971458	5.0665958
2021-12-04 19:45:00	1.02962	1.030274	6.0962158	5.0665958
2021-12-04 19:50:00	1.03055	1.030274	6.0971458	5.0665958
2021-12-04 19:55:00	1.03055	1.030274	6.0971458	5.0665958
2021-12-04 20:00:00	1.03055	1.030274	6.0971458	5.0665958
2021-12-04 20:05:00	1.03055	1.030272	6.0971458	5.0665958
2021-12-04 20:10:00	1.03055	1.030365	6.0971458	5.0665958
2021-12-04 20:15:00	1.03102	1.030411	6.0976158	5.0665958
2021-12-04 20:20:00	1.03102	1.030551	6.0976158	5.0665958
2021-12-04 20:25:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-04 20:30:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-04 20:35:00	1.03008	1.030597	6.0966758	5.0665958
2021-12-04 20:40:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-04 20:45:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-04 20:50:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-04 20:55:00	1.02915	1.030457	6.0957458	5.0665958
2021-12-04 21:00:00	1.03008	1.03041	6.0966758	5.0665958
2021-12-04 21:05:00	1.02962	1.03027	6.0962158	5.0665958
2021-12-04 21:10:00	1.03055	1.030223	6.0971458	5.0665958
2021-12-04 21:15:00	1.03055	1.030223	6.0971458	5.0665958
2021-12-04 21:20:00	1.03055	1.030223	6.0971458	5.0665958
2021-12-04 21:25:00	1.03055	1.03027	6.0971458	5.0665958
2021-12-04 21:30:00	1.03055	1.03027	6.0971458	5.0665958
2021-12-04 21:35:00	1.03102	1.030317	6.0976158	5.0665958
2021-12-04 21:40:00	1.03102	1.030364	6.0976158	5.0665958
2021-12-04 21:45:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-04 21:50:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-04 21:55:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 22:00:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 22:05:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 22:10:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 22:15:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 22:20:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-04 22:25:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-04 22:30:00	1.02962	1.030457	6.0962158	5.0665958
2021-12-04 22:35:00	1.03055	1.030457	6.0971458	5.0665958
2021-12-04 22:40:00	1.03055	1.030457	6.0971458	5.0665958
2021-12-04 22:45:00	1.03055	1.030457	6.0971458	5.0665958
2021-12-04 22:50:00	1.03008	1.03041	6.0966758	5.0665958
2021-12-04 22:55:00	1.02915	1.03027	6.0957458	5.0665958
2021-12-04 23:00:00	1.03008	1.030223	6.0966758	5.0665958
2021-12-04 23:05:00	1.03008	1.030176	6.0966758	5.0665958
2021-12-04 23:10:00	1.03055	1.030176	6.0971458	5.0665958
2021-12-04 23:15:00	1.03055	1.030176	6.0971458	5.0665958
2021-12-04 23:20:00	1.03055	1.030269	6.0971458	5.0665958
2021-12-04 23:25:00	1.03055	1.030269	6.0971458	5.0665958
2021-12-04 23:30:00	1.02962	1.030176	6.0962158	5.0665958
2021-12-04 23:35:00	1.02962	1.030083	6.0962158	5.0665958
2021-12-04 23:40:00	1.03055	1.03013	6.0971458	5.0665958
2021-12-04 23:45:00	1.03055	1.03027	6.0971458	5.0665958
2021-12-04 23:50:00	1.02962	1.030224	6.0962158	5.0665958
2021-12-04 23:55:00	1.03055	1.030271	6.0971458	5.0665958
2021-12-05 00:00:00	1.03055	1.030271	6.0971458	5.0665958
2021-12-05 00:05:00	1.02962	1.030178	6.0962158	5.0665958
2021-12-05 00:10:00	1.03055	1.030178	6.0971458	5.0665958
2021-12-05 00:15:00	1.03055	1.030178	6.0971458	5.0665958
2021-12-05 00:20:00	1.03055	1.030271	6.0971458	5.0665958
2021-12-05 00:25:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 00:30:00	1.02962	1.030271	6.0962158	5.0665958
2021-12-05 00:35:00	1.02962	1.030178	6.0962158	5.0665958
2021-12-05 00:40:00	1.03055	1.030271	6.0971458	5.0665958
2021-12-05 00:45:00	1.03055	1.030271	6.0971458	5.0665958
2021-12-05 00:50:00	1.03102	1.030318	6.0976158	5.0665958
2021-12-05 00:55:00	1.03102	1.030458	6.0976158	5.0665958
2021-12-05 01:00:00	1.02962	1.030365	6.0962158	5.0665958
2021-12-05 01:05:00	1.02868	1.030178	6.0952758	5.0665958
2021-12-05 01:10:00	1.03055	1.030178	6.0971458	5.0665958
2021-12-05 01:15:00	1.02962	1.030085	6.0962158	5.0665958
2021-12-05 01:20:00	1.02962	1.030085	6.0962158	5.0665958
2021-12-05 01:25:00	1.02962	1.030085	6.0962158	5.0665958
2021-12-05 01:30:00	1.03102	1.030132	6.0976158	5.0665958
2021-12-05 01:35:00	1.03102	1.030179	6.0976158	5.0665958
2021-12-05 01:40:00	1.03102	1.030179	6.0976158	5.0665958
2021-12-05 01:45:00	1.03008	1.030085	6.0966758	5.0665958
2021-12-05 01:50:00	1.02962	1.030085	6.0962158	5.0665958
2021-12-05 01:55:00	1.03055	1.030272	6.0971458	5.0665958
2021-12-05 02:00:00	1.03055	1.030272	6.0971458	5.0665958
2021-12-05 02:05:00	1.02962	1.030272	6.0962158	5.0665958
2021-12-05 02:10:00	1.03055	1.030365	6.0971458	5.0665958
2021-12-05 02:15:00	1.03055	1.030458	6.0971458	5.0665958
2021-12-05 02:20:00	1.03055	1.030411	6.0971458	5.0665958
2021-12-05 02:25:00	1.03102	1.030411	6.0976158	5.0665958
2021-12-05 02:30:00	1.03008	1.030317	6.0966758	5.0665958
2021-12-05 02:35:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 02:40:00	1.02962	1.030364	6.0962158	5.0665958
2021-12-05 02:45:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 02:50:00	1.02962	1.030271	6.0962158	5.0665958
2021-12-05 02:55:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 03:00:00	1.03008	1.030317	6.0966758	5.0665958
2021-12-05 03:05:00	1.03008	1.03027	6.0966758	5.0665958
2021-12-05 03:10:00	1.02962	1.030177	6.0962158	5.0665958
2021-12-05 03:15:00	1.02962	1.030037	6.0962158	5.0665958
2021-12-05 03:20:00	1.03102	1.030131	6.0976158	5.0665958
2021-12-05 03:25:00	1.03055	1.030131	6.0971458	5.0665958
2021-12-05 03:30:00	1.03102	1.030271	6.0976158	5.0665958
2021-12-05 03:35:00	1.02962	1.030178	6.0962158	5.0665958
2021-12-05 03:40:00	1.02962	1.030178	6.0962158	5.0665958
2021-12-05 03:45:00	1.02915	1.030038	6.0957458	5.0665958
2021-12-05 03:50:00	1.03008	1.030038	6.0966758	5.0665958
2021-12-05 03:55:00	1.02915	1.029945	6.0957458	5.0665958
2021-12-05 04:00:00	1.03055	1.030038	6.0971458	5.0665958
2021-12-05 04:05:00	1.02962	1.030038	6.0962158	5.0665958
2021-12-05 04:10:00	1.02962	1.029898	6.0962158	5.0665958
2021-12-05 04:15:00	1.03102	1.029945	6.0976158	5.0665958
2021-12-05 04:20:00	1.03055	1.029898	6.0971458	5.0665958
2021-12-05 04:25:00	1.03055	1.029991	6.0971458	5.0665958
2021-12-05 04:30:00	1.03055	1.030084	6.0971458	5.0665958
2021-12-05 04:35:00	1.02962	1.030131	6.0962158	5.0665958
2021-12-05 04:40:00	1.02962	1.030085	6.0962158	5.0665958
2021-12-05 04:45:00	1.02962	1.030132	6.0962158	5.0665958
2021-12-05 04:50:00	1.02868	1.029945	6.0952758	5.0665958
2021-12-05 04:55:00	1.02868	1.029851	6.0952758	5.0665958
2021-12-05 05:00:00	1.03057	1.029946	6.0971658	5.0665958
2021-12-05 05:05:00	1.03056	1.0299	6.0971558	5.0665958
2021-12-05 05:10:00	1.02869	1.029714	6.0952858	5.0665958
2021-12-05 05:15:00	1.02962	1.029621	6.0962158	5.0665958
2021-12-05 05:20:00	1.03055	1.029621	6.0971458	5.0665958
2021-12-05 05:25:00	1.03009	1.029668	6.0966858	5.0665958
2021-12-05 05:30:00	1.02915	1.029621	6.0957458	5.0665958
2021-12-05 05:35:00	1.03055	1.029714	6.0971458	5.0665958
2021-12-05 05:40:00	1.02962	1.029808	6.0962158	5.0665958
2021-12-05 05:45:00	1.03055	1.029995	6.0971458	5.0665958
2021-12-05 05:50:00	1.02962	1.0299	6.0962158	5.0665958
2021-12-05 05:55:00	1.03055	1.029899	6.0971458	5.0665958
2021-12-05 06:00:00	1.03102	1.030132	6.0976158	5.0665958
2021-12-05 06:05:00	1.03008	1.030178	6.0966758	5.0665958
2021-12-05 06:10:00	1.03055	1.030178	6.0971458	5.0665958
2021-12-05 06:15:00	1.03055	1.030224	6.0971458	5.0665958
2021-12-05 06:20:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 06:25:00	1.03008	1.030317	6.0966758	5.0665958
2021-12-05 06:30:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 06:35:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 06:40:00	1.03102	1.03055	6.0976158	5.0665958
2021-12-05 06:45:00	1.03055	1.03055	6.0971458	5.0665958
2021-12-05 06:50:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-05 06:55:00	1.03008	1.030503	6.0966758	5.0665958
2021-12-05 07:00:00	1.03008	1.030456	6.0966758	5.0665958
2021-12-05 07:05:00	1.03055	1.030456	6.0971458	5.0665958
2021-12-05 07:10:00	1.03055	1.030456	6.0971458	5.0665958
2021-12-05 07:15:00	1.02962	1.03041	6.0962158	5.0665958
2021-12-05 07:20:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 07:25:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 07:30:00	1.03055	1.030363	6.0971458	5.0665958
2021-12-05 07:35:00	1.03055	1.030363	6.0971458	5.0665958
2021-12-05 07:40:00	1.02962	1.03027	6.0962158	5.0665958
2021-12-05 07:45:00	1.02962	1.030224	6.0962158	5.0665958
2021-12-05 07:50:00	1.03055	1.030271	6.0971458	5.0665958
2021-12-05 07:55:00	1.03055	1.030271	6.0971458	5.0665958
2021-12-05 08:00:00	1.03055	1.030271	6.0971458	5.0665958
2021-12-05 08:05:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 08:10:00	1.03008	1.030317	6.0966758	5.0665958
2021-12-05 08:15:00	1.03008	1.03027	6.0966758	5.0665958
2021-12-05 08:20:00	1.02962	1.030177	6.0962158	5.0665958
2021-12-05 08:25:00	1.02962	1.030084	6.0962158	5.0665958
2021-12-05 08:30:00	1.03008	1.03013	6.0966758	5.0665958
2021-12-05 08:35:00	1.03102	1.03027	6.0976158	5.0665958
2021-12-05 08:40:00	1.03102	1.030317	6.0976158	5.0665958
2021-12-05 08:45:00	1.03102	1.030364	6.0976158	5.0665958
2021-12-05 08:50:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 08:55:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 09:00:00	1.03055	1.030411	6.0971458	5.0665958
2021-12-05 09:05:00	1.03102	1.030505	6.0976158	5.0665958
2021-12-05 09:10:00	1.03102	1.030645	6.0976158	5.0665958
2021-12-05 09:15:00	1.03055	1.030738	6.0971458	5.0665958
2021-12-05 09:20:00	1.02962	1.030692	6.0962158	5.0665958
2021-12-05 09:25:00	1.03055	1.030645	6.0971458	5.0665958
2021-12-05 09:30:00	1.02962	1.030505	6.0962158	5.0665958
2021-12-05 09:35:00	1.03102	1.030505	6.0976158	5.0665958
2021-12-05 09:40:00	1.03055	1.030505	6.0971458	5.0665958
2021-12-05 09:45:00	1.03055	1.030505	6.0971458	5.0665958
2021-12-05 09:50:00	1.02915	1.030365	6.0957458	5.0665958
2021-12-05 09:55:00	1.03008	1.030271	6.0966758	5.0665958
2021-12-05 10:00:00	1.03008	1.030177	6.0966758	5.0665958
2021-12-05 10:05:00	1.03055	1.030177	6.0971458	5.0665958
2021-12-05 10:10:00	1.02962	1.030177	6.0962158	5.0665958
2021-12-05 10:15:00	1.03055	1.030177	6.0971458	5.0665958
2021-12-05 10:20:00	1.03055	1.03027	6.0971458	5.0665958
2021-12-05 10:25:00	1.03055	1.030223	6.0971458	5.0665958
2021-12-05 10:30:00	1.03055	1.030223	6.0971458	5.0665958
2021-12-05 10:35:00	1.03055	1.030223	6.0971458	5.0665958
2021-12-05 10:40:00	1.03102	1.03041	6.0976158	5.0665958
2021-12-05 10:45:00	1.03055	1.030457	6.0971458	5.0665958
2021-12-05 10:50:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-05 10:55:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-05 11:00:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-05 11:05:00	1.02915	1.030457	6.0957458	5.0665958
2021-12-05 11:10:00	1.03008	1.03041	6.0966758	5.0665958
2021-12-05 11:15:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 11:20:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 11:25:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 11:30:00	1.03102	1.03041	6.0976158	5.0665958
2021-12-05 11:35:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 11:40:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 11:45:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 11:50:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-05 11:55:00	1.03055	1.03055	6.0971458	5.0665958
2021-12-05 12:00:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-05 12:05:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-05 12:10:00	1.02915	1.030457	6.0957458	5.0665958
2021-12-05 12:15:00	1.02915	1.030317	6.0957458	5.0665958
2021-12-05 12:20:00	1.03055	1.03027	6.0971458	5.0665958
2021-12-05 12:25:00	1.03008	1.030223	6.0966758	5.0665958
2021-12-05 12:30:00	1.03008	1.030176	6.0966758	5.0665958
2021-12-05 12:35:00	1.03055	1.030176	6.0971458	5.0665958
2021-12-05 12:40:00	1.02962	1.030083	6.0962158	5.0665958
2021-12-05 12:45:00	1.03055	1.030083	6.0971458	5.0665958
2021-12-05 12:50:00	1.03055	1.030083	6.0971458	5.0665958
2021-12-05 12:55:00	1.03055	1.030083	6.0971458	5.0665958
2021-12-05 13:00:00	1.02962	1.03013	6.0962158	5.0665958
2021-12-05 13:05:00	1.03055	1.03027	6.0971458	5.0665958
2021-12-05 13:10:00	1.03102	1.030317	6.0976158	5.0665958
2021-12-05 13:15:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-05 13:20:00	1.03055	1.030411	6.0971458	5.0665958
2021-12-05 13:25:00	1.03055	1.030411	6.0971458	5.0665958
2021-12-05 13:30:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-05 13:35:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-05 13:40:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-05 13:45:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-05 13:50:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-05 13:55:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-05 14:00:00	1.03008	1.030503	6.0966758	5.0665958
2021-12-05 14:05:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-05 14:10:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-05 14:15:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-05 14:20:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-05 14:25:00	1.03008	1.030456	6.0966758	5.0665958
2021-12-05 14:30:00	1.03102	1.030503	6.0976158	5.0665958
2021-12-05 14:35:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-05 14:40:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-05 14:45:00	1.03102	1.03055	6.0976158	5.0665958
2021-12-05 14:50:00	1.03102	1.030644	6.0976158	5.0665958
2021-12-05 14:55:00	1.03008	1.030597	6.0966758	5.0665958
2021-12-05 15:00:00	1.03102	1.030644	6.0976158	5.0665958
2021-12-05 15:05:00	1.02962	1.030551	6.0962158	5.0665958
2021-12-05 15:10:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-05 15:15:00	1.03055	1.030598	6.0971458	5.0665958
2021-12-05 15:20:00	1.02962	1.030458	6.0962158	5.0665958
2021-12-05 15:25:00	1.02962	1.030365	6.0962158	5.0665958
2021-12-05 15:30:00	1.03055	1.030365	6.0971458	5.0665958
2021-12-05 15:35:00	1.02962	1.030225	6.0962158	5.0665958
2021-12-05 15:40:00	1.03057	1.03018	6.0971658	5.0665958
2021-12-05 15:45:00	1.02962	1.030134	6.0962158	5.0665958
2021-12-05 15:50:00	1.02962	1.029994	6.0962158	5.0665958
2021-12-05 15:55:00	1.03055	1.030087	6.0971458	5.0665958
2021-12-05 16:00:00	1.02962	1.029994	6.0962158	5.0665958
2021-12-05 16:05:00	1.0301	1.029949	6.0966958	5.0665958
2021-12-05 16:10:00	1.03056	1.030043	6.0971558	5.0665958
2021-12-05 16:15:00	1.03056	1.030137	6.0971558	5.0665958
2021-12-05 16:20:00	1.03102	1.030184	6.0976158	5.0665958
2021-12-05 16:25:00	1.03055	1.030277	6.0971458	5.0665958
2021-12-05 16:30:00	1.02962	1.030182	6.0962158	5.0665958
2021-12-05 16:35:00	1.02962	1.030182	6.0962158	5.0665958
2021-12-05 16:40:00	1.03055	1.030275	6.0971458	5.0665958
2021-12-05 16:45:00	1.03055	1.030275	6.0971458	5.0665958
2021-12-05 16:50:00	1.02962	1.030275	6.0962158	5.0665958
2021-12-05 16:55:00	1.03055	1.03032	6.0971458	5.0665958
2021-12-05 17:00:00	1.03055	1.030319	6.0971458	5.0665958
2021-12-05 17:05:00	1.03055	1.030318	6.0971458	5.0665958
2021-12-05 17:10:00	1.03008	1.030224	6.0966758	5.0665958
2021-12-05 17:15:00	1.03008	1.030177	6.0966758	5.0665958
2021-12-05 17:20:00	1.03102	1.030317	6.0976158	5.0665958
2021-12-05 17:25:00	1.03008	1.030363	6.0966758	5.0665958
2021-12-05 17:30:00	1.03008	1.030316	6.0966758	5.0665958
2021-12-05 17:35:00	1.03008	1.030269	6.0966758	5.0665958
2021-12-05 17:40:00	1.03055	1.030362	6.0971458	5.0665958
2021-12-05 17:45:00	1.03055	1.030362	6.0971458	5.0665958
2021-12-05 17:50:00	1.02962	1.030269	6.0962158	5.0665958
2021-12-05 17:55:00	1.03055	1.030269	6.0971458	5.0665958
2021-12-05 18:00:00	1.02962	1.030223	6.0962158	5.0665958
2021-12-05 18:05:00	1.02868	1.030083	6.0952758	5.0665958
2021-12-05 18:10:00	1.02962	1.029943	6.0962158	5.0665958
2021-12-05 18:15:00	1.03008	1.029943	6.0966758	5.0665958
2021-12-05 18:20:00	1.02962	1.029897	6.0962158	5.0665958
2021-12-05 18:25:00	1.02915	1.029804	6.0957458	5.0665958
2021-12-05 18:30:00	1.03008	1.029757	6.0966758	5.0665958
2021-12-05 18:35:00	1.02915	1.029617	6.0957458	5.0665958
2021-12-05 18:40:00	1.02962	1.029617	6.0962158	5.0665958
2021-12-05 18:45:00	1.03008	1.02957	6.0966758	5.0665958
2021-12-05 18:50:00	1.03008	1.029616	6.0966758	5.0665958
2021-12-05 18:55:00	1.02962	1.02971	6.0962158	5.0665958
2021-12-05 19:00:00	1.02868	1.029616	6.0952758	5.0665958
2021-12-05 19:05:00	1.03055	1.029663	6.0971458	5.0665958
2021-12-05 19:10:00	1.02868	1.029569	6.0952758	5.0665958
2021-12-05 19:15:00	1.02868	1.029522	6.0952758	5.0665958
2021-12-05 19:20:00	1.03055	1.029569	6.0971458	5.0665958
2021-12-05 19:25:00	1.02962	1.029616	6.0962158	5.0665958
2021-12-05 19:30:00	1.02868	1.029522	6.0952758	5.0665958
2021-12-05 19:35:00	1.02962	1.029476	6.0962158	5.0665958
2021-12-05 19:40:00	1.02915	1.029383	6.0957458	5.0665958
2021-12-05 19:45:00	1.02962	1.029383	6.0962158	5.0665958
2021-12-05 19:50:00	1.02868	1.029383	6.0952758	5.0665958
2021-12-05 19:55:00	1.02915	1.029243	6.0957458	5.0665958
2021-12-05 20:00:00	1.02822	1.029197	6.0948158	5.0665958
2021-12-05 20:05:00	1.02915	1.029244	6.0957458	5.0665958
2021-12-05 20:10:00	1.02868	1.029057	6.0952758	5.0665958
2021-12-05 20:15:00	1.02868	1.028963	6.0952758	5.0665958
2021-12-05 20:20:00	1.03055	1.02915	6.0971458	5.0665958
2021-12-05 20:25:00	1.02868	1.029056	6.0952758	5.0665958
2021-12-05 20:30:00	1.02962	1.029103	6.0962158	5.0665958
2021-12-05 20:35:00	1.02962	1.029103	6.0962158	5.0665958
2021-12-05 20:40:00	1.02962	1.029197	6.0962158	5.0665958
2021-12-05 20:45:00	1.02962	1.029244	6.0962158	5.0665958
2021-12-05 20:50:00	1.02915	1.029337	6.0957458	5.0665958
2021-12-05 20:55:00	1.03008	1.02943	6.0966758	5.0665958
2021-12-05 21:00:00	1.02868	1.02943	6.0952758	5.0665958
2021-12-05 21:05:00	1.02962	1.029524	6.0962158	5.0665958
2021-12-05 21:10:00	1.02868	1.029337	6.0952758	5.0665958
2021-12-05 21:15:00	1.02868	1.029337	6.0952758	5.0665958
2021-12-05 21:20:00	1.02868	1.029243	6.0952758	5.0665958
2021-12-05 21:25:00	1.02822	1.029103	6.0948158	5.0665958
2021-12-05 21:30:00	1.02822	1.028963	6.0948158	5.0665958
2021-12-05 21:35:00	1.02822	1.028823	6.0948158	5.0665958
2021-12-05 21:40:00	1.02822	1.02873	6.0948158	5.0665958
2021-12-05 21:45:00	1.02962	1.028684	6.0962158	5.0665958
2021-12-05 21:50:00	1.02868	1.028684	6.0952758	5.0665958
2021-12-05 21:55:00	1.02868	1.02859	6.0952758	5.0665958
2021-12-05 22:00:00	1.02868	1.02859	6.0952758	5.0665958
2021-12-05 22:05:00	1.02962	1.028684	6.0962158	5.0665958
2021-12-05 22:10:00	1.02868	1.028684	6.0952758	5.0665958
2021-12-05 22:15:00	1.02868	1.02873	6.0952758	5.0665958
2021-12-05 22:20:00	1.03008	1.028916	6.0966758	5.0665958
2021-12-05 22:25:00	1.02962	1.029056	6.0962158	5.0665958
2021-12-05 22:30:00	1.02962	1.029196	6.0962158	5.0665958
2021-12-05 22:35:00	1.02868	1.029102	6.0952758	5.0665958
2021-12-05 22:40:00	1.02868	1.029102	6.0952758	5.0665958
2021-12-05 22:45:00	1.02868	1.029102	6.0952758	5.0665958
2021-12-05 22:50:00	1.02962	1.029196	6.0962158	5.0665958
2021-12-05 22:55:00	1.02868	1.029102	6.0952758	5.0665958
2021-12-05 23:00:00	1.03008	1.029242	6.0966758	5.0665958
2021-12-05 23:05:00	1.03008	1.029382	6.0966758	5.0665958
2021-12-05 23:10:00	1.02868	1.029242	6.0952758	5.0665958
2021-12-05 23:15:00	1.02962	1.029242	6.0962158	5.0665958
2021-12-05 23:20:00	1.02868	1.029148	6.0952758	5.0665958
2021-12-05 23:25:00	1.02868	1.029148	6.0952758	5.0665958
2021-12-05 23:30:00	1.02962	1.029242	6.0962158	5.0665958
2021-12-05 23:35:00	1.02915	1.029289	6.0957458	5.0665958
2021-12-05 23:40:00	1.02868	1.029195	6.0952758	5.0665958
2021-12-05 23:45:00	1.02868	1.029195	6.0952758	5.0665958
2021-12-05 23:50:00	1.02868	1.029055	6.0952758	5.0665958
2021-12-05 23:55:00	1.02868	1.028915	6.0952758	5.0665958
2021-12-06 00:00:00	1.02868	1.028915	6.0952758	5.0665958
2021-12-06 00:05:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 00:10:00	1.02916	1.028869	6.0957558	5.0665958
2021-12-06 00:15:00	1.02869	1.02887	6.0952858	5.0665958
2021-12-06 00:20:00	1.02869	1.028777	6.0952858	5.0665958
2021-12-06 00:25:00	1.02869	1.028731	6.0952858	5.0665958
2021-12-06 00:30:00	1.02822	1.028685	6.0948158	5.0665958
2021-12-06 00:35:00	1.02962	1.028779	6.0962158	5.0665958
2021-12-06 00:40:00	1.03008	1.028919	6.0966758	5.0665958
2021-12-06 00:45:00	1.02868	1.028919	6.0952758	5.0665958
2021-12-06 00:50:00	1.02868	1.028919	6.0952758	5.0665958
2021-12-06 00:55:00	1.03008	1.029059	6.0966758	5.0665958
2021-12-06 01:00:00	1.02915	1.029058	6.0957458	5.0665958
2021-12-06 01:05:00	1.03008	1.029197	6.0966758	5.0665958
2021-12-06 01:10:00	1.02962	1.02929	6.0962158	5.0665958
2021-12-06 01:15:00	1.02868	1.029289	6.0952758	5.0665958
2021-12-06 01:20:00	1.02915	1.029382	6.0957458	5.0665958
2021-12-06 01:25:00	1.03008	1.029428	6.0966758	5.0665958
2021-12-06 01:30:00	1.02868	1.029288	6.0952758	5.0665958
2021-12-06 01:35:00	1.02915	1.029335	6.0957458	5.0665958
2021-12-06 01:40:00	1.02868	1.029335	6.0952758	5.0665958
2021-12-06 01:45:00	1.02868	1.029195	6.0952758	5.0665958
2021-12-06 01:50:00	1.02962	1.029242	6.0962158	5.0665958
2021-12-06 01:55:00	1.02868	1.029102	6.0952758	5.0665958
2021-12-06 02:00:00	1.02868	1.029008	6.0952758	5.0665958
2021-12-06 02:05:00	1.02962	1.029102	6.0962158	5.0665958
2021-12-06 02:10:00	1.02868	1.029055	6.0952758	5.0665958
2021-12-06 02:15:00	1.02868	1.028915	6.0952758	5.0665958
2021-12-06 02:20:00	1.03008	1.029055	6.0966758	5.0665958
2021-12-06 02:25:00	1.02915	1.029055	6.0957458	5.0665958
2021-12-06 02:30:00	1.02868	1.029055	6.0952758	5.0665958
2021-12-06 02:35:00	1.02868	1.029055	6.0952758	5.0665958
2021-12-06 02:40:00	1.02962	1.029055	6.0962158	5.0665958
2021-12-06 02:45:00	1.02868	1.029055	6.0952758	5.0665958
2021-12-06 02:50:00	1.02868	1.029055	6.0952758	5.0665958
2021-12-06 02:55:00	1.02822	1.028915	6.0948158	5.0665958
2021-12-06 03:00:00	1.02868	1.028915	6.0952758	5.0665958
2021-12-06 03:05:00	1.02868	1.028915	6.0952758	5.0665958
2021-12-06 03:10:00	1.02962	1.028869	6.0962158	5.0665958
2021-12-06 03:15:00	1.02868	1.028822	6.0952758	5.0665958
2021-12-06 03:20:00	1.02868	1.028822	6.0952758	5.0665958
2021-12-06 03:25:00	1.02868	1.028822	6.0952758	5.0665958
2021-12-06 03:30:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-06 03:35:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-06 03:40:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-06 03:45:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-06 03:50:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-06 03:55:00	1.02915	1.028821	6.0957458	5.0665958
2021-12-06 04:00:00	1.02962	1.028821	6.0962158	5.0665958
2021-12-06 04:05:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 04:10:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 04:15:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 04:20:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 04:25:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 04:30:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 04:35:00	1.02822	1.028775	6.0948158	5.0665958
2021-12-06 04:40:00	1.02868	1.028775	6.0952758	5.0665958
2021-12-06 04:45:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-06 04:50:00	1.02868	1.028634	6.0952758	5.0665958
2021-12-06 04:55:00	1.02822	1.028588	6.0948158	5.0665958
2021-12-06 05:00:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-06 05:05:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-06 05:10:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-06 05:15:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-06 05:20:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-06 05:25:00	1.02915	1.028681	6.0957458	5.0665958
2021-12-06 05:30:00	1.02915	1.028728	6.0957458	5.0665958
2021-12-06 05:35:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-06 05:40:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-06 05:45:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-06 05:50:00	1.02822	1.028728	6.0948158	5.0665958
2021-12-06 05:55:00	1.02822	1.028682	6.0948158	5.0665958
2021-12-06 06:00:00	1.02822	1.028636	6.0948158	5.0665958
2021-12-06 06:05:00	1.02822	1.02859	6.0948158	5.0665958
2021-12-06 06:10:00	1.02868	1.02859	6.0952758	5.0665958
2021-12-06 06:15:00	1.02868	1.028543	6.0952758	5.0665958
2021-12-06 06:20:00	1.02915	1.028543	6.0957458	5.0665958
2021-12-06 06:25:00	1.02868	1.028543	6.0952758	5.0665958
2021-12-06 06:30:00	1.02868	1.028543	6.0952758	5.0665958
2021-12-06 06:35:00	1.02868	1.028543	6.0952758	5.0665958
2021-12-06 06:40:00	1.02868	1.028589	6.0952758	5.0665958
2021-12-06 06:45:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-06 06:50:00	1.02868	1.028681	6.0952758	5.0665958
2021-12-06 06:55:00	1.02868	1.028727	6.0952758	5.0665958
2021-12-06 07:00:00	1.02962	1.028821	6.0962158	5.0665958
2021-12-06 07:05:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 07:10:00	1.02962	1.028868	6.0962158	5.0665958
2021-12-06 07:15:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-06 07:20:00	1.02962	1.028962	6.0962158	5.0665958
2021-12-06 07:25:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-06 07:30:00	1.0287	1.028964	6.0952958	5.0665958
2021-12-06 07:35:00	1.02869	1.028965	6.0952858	5.0665958
2021-12-06 07:40:00	1.02869	1.028966	6.0952858	5.0665958
2021-12-06 07:45:00	1.02822	1.02892	6.0948158	5.0665958
2021-12-06 07:50:00	1.02962	1.02892	6.0962158	5.0665958
2021-12-06 07:55:00	1.02868	1.02892	6.0952758	5.0665958
2021-12-06 08:00:00	1.02868	1.028826	6.0952758	5.0665958
2021-12-06 08:05:00	1.02868	1.028826	6.0952758	5.0665958
2021-12-06 08:10:00	1.02868	1.028732	6.0952758	5.0665958
2021-12-06 08:15:00	1.02962	1.028826	6.0962158	5.0665958
2021-12-06 08:20:00	1.02868	1.028824	6.0952758	5.0665958
2021-12-06 08:25:00	1.02962	1.028917	6.0962158	5.0665958
2021-12-06 08:30:00	1.03008	1.029056	6.0966758	5.0665958
2021-12-06 08:35:00	1.03055	1.029289	6.0971458	5.0665958
2021-12-06 08:40:00	1.03055	1.029382	6.0971458	5.0665958
2021-12-06 08:45:00	1.03055	1.029569	6.0971458	5.0665958
2021-12-06 08:50:00	1.02962	1.029663	6.0962158	5.0665958
2021-12-06 08:55:00	1.02962	1.029757	6.0962158	5.0665958
2021-12-06 09:00:00	1.02962	1.029851	6.0962158	5.0665958
2021-12-06 09:05:00	1.02962	1.029851	6.0962158	5.0665958
2021-12-06 09:10:00	1.03055	1.030038	6.0971458	5.0665958
2021-12-06 09:15:00	1.03008	1.030084	6.0966758	5.0665958
2021-12-06 09:20:00	1.02915	1.029991	6.0957458	5.0665958
2021-12-06 09:25:00	1.03055	1.029991	6.0971458	5.0665958
2021-12-06 09:30:00	1.03055	1.029991	6.0971458	5.0665958
2021-12-06 09:35:00	1.03055	1.029991	6.0971458	5.0665958
2021-12-06 09:40:00	1.03055	1.030084	6.0971458	5.0665958
2021-12-06 09:45:00	1.03008	1.03013	6.0966758	5.0665958
2021-12-06 09:50:00	1.03008	1.030176	6.0966758	5.0665958
2021-12-06 09:55:00	1.02915	1.030129	6.0957458	5.0665958
2021-12-06 10:00:00	1.03008	1.030082	6.0966758	5.0665958
2021-12-06 10:05:00	1.03102	1.030176	6.0976158	5.0665958
2021-12-06 10:10:00	1.02964	1.030225	6.0962358	5.0665958
2021-12-06 10:15:00	1.02963	1.030133	6.0962258	5.0665958
2021-12-06 10:20:00	1.02962	1.03004	6.0962158	5.0665958
2021-12-06 10:25:00	1.02962	1.029947	6.0962158	5.0665958
2021-12-06 10:30:00	1.02915	1.029807	6.0957458	5.0665958
2021-12-06 10:35:00	1.02962	1.029761	6.0962158	5.0665958
2021-12-06 10:40:00	1.03055	1.029808	6.0971458	5.0665958
2021-12-06 10:45:00	1.02962	1.029855	6.0962158	5.0665958
2021-12-06 10:50:00	1.03008	1.029855	6.0966758	5.0665958
2021-12-06 10:55:00	1.02962	1.029715	6.0962158	5.0665958
2021-12-06 11:00:00	1.03055	1.029806	6.0971458	5.0665958
2021-12-06 11:05:00	1.02962	1.029805	6.0962158	5.0665958
2021-12-06 11:10:00	1.03008	1.029851	6.0966758	5.0665958
2021-12-06 11:15:00	1.03008	1.029897	6.0966758	5.0665958
2021-12-06 11:20:00	1.03055	1.030037	6.0971458	5.0665958
2021-12-06 11:25:00	1.03055	1.03013	6.0971458	5.0665958
2021-12-06 11:30:00	1.02915	1.02999	6.0957458	5.0665958
2021-12-06 11:35:00	1.02962	1.02999	6.0962158	5.0665958
2021-12-06 11:40:00	1.02962	1.029944	6.0962158	5.0665958
2021-12-06 11:45:00	1.02962	1.029944	6.0962158	5.0665958
2021-12-06 11:50:00	1.02962	1.029851	6.0962158	5.0665958
2021-12-06 11:55:00	1.02962	1.029851	6.0962158	5.0665958
2021-12-06 12:00:00	1.02963	1.029806	6.0962258	5.0665958
2021-12-06 12:05:00	1.02962	1.02976	6.0962158	5.0665958
2021-12-06 12:10:00	1.03056	1.029761	6.0971558	5.0665958
2021-12-06 12:15:00	1.02869	1.029575	6.0952858	5.0665958
2021-12-06 12:20:00	1.02868	1.029528	6.0952758	5.0665958
2021-12-06 12:25:00	1.02962	1.029528	6.0962158	5.0665958
2021-12-06 12:30:00	1.02915	1.029481	6.0957458	5.0665958
2021-12-06 12:35:00	1.02915	1.029434	6.0957458	5.0665958
2021-12-06 12:40:00	1.02868	1.02934	6.0952758	5.0665958
2021-12-06 12:45:00	1.02915	1.029293	6.0957458	5.0665958
2021-12-06 12:50:00	1.02962	1.029292	6.0962158	5.0665958
2021-12-06 12:55:00	1.03102	1.029432	6.0976158	5.0665958
2021-12-06 13:00:00	1.02962	1.029338	6.0962158	5.0665958
2021-12-06 13:05:00	1.03055	1.029524	6.0971458	5.0665958
2021-12-06 13:10:00	1.03055	1.029711	6.0971458	5.0665958
2021-12-06 13:15:00	1.02962	1.029711	6.0962158	5.0665958
2021-12-06 13:20:00	1.03055	1.029851	6.0971458	5.0665958
2021-12-06 13:25:00	1.02915	1.029851	6.0957458	5.0665958
2021-12-06 13:30:00	1.02962	1.029945	6.0962158	5.0665958
2021-12-06 13:35:00	1.02962	1.029992	6.0962158	5.0665958
2021-12-06 13:40:00	1.02962	1.029992	6.0962158	5.0665958
2021-12-06 13:45:00	1.02962	1.029852	6.0962158	5.0665958
2021-12-06 13:50:00	1.03055	1.029945	6.0971458	5.0665958
2021-12-06 13:55:00	1.03055	1.029945	6.0971458	5.0665958
2021-12-06 14:00:00	1.03055	1.029945	6.0971458	5.0665958
2021-12-06 14:05:00	1.03055	1.030038	6.0971458	5.0665958
2021-12-06 14:10:00	1.03008	1.029991	6.0966758	5.0665958
2021-12-06 14:15:00	1.03055	1.030131	6.0971458	5.0665958
2021-12-06 14:20:00	1.03102	1.030271	6.0976158	5.0665958
2021-12-06 14:25:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-06 14:30:00	1.03102	1.030504	6.0976158	5.0665958
2021-12-06 14:35:00	1.03102	1.030644	6.0976158	5.0665958
2021-12-06 14:40:00	1.03102	1.030691	6.0976158	5.0665958
2021-12-06 14:45:00	1.03102	1.030738	6.0976158	5.0665958
2021-12-06 14:50:00	1.03102	1.030785	6.0976158	5.0665958
2021-12-06 14:55:00	1.03055	1.030785	6.0971458	5.0665958
2021-12-06 15:00:00	1.03055	1.030832	6.0971458	5.0665958
2021-12-06 15:05:00	1.03055	1.030832	6.0971458	5.0665958
2021-12-06 15:10:00	1.03055	1.030785	6.0971458	5.0665958
2021-12-06 15:15:00	1.03008	1.030738	6.0966758	5.0665958
2021-12-06 15:20:00	1.02962	1.030598	6.0962158	5.0665958
2021-12-06 15:25:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-06 15:30:00	1.02962	1.030411	6.0962158	5.0665958
2021-12-06 15:35:00	1.03057	1.030366	6.0971658	5.0665958
2021-12-06 15:40:00	1.03103	1.030367	6.0976258	5.0665958
2021-12-06 15:45:00	1.03103	1.030415	6.0976258	5.0665958
2021-12-06 15:50:00	1.03055	1.030415	6.0971458	5.0665958
2021-12-06 15:55:00	1.03055	1.030415	6.0971458	5.0665958
2021-12-06 16:00:00	1.02962	1.030322	6.0962158	5.0665958
2021-12-06 16:05:00	1.03055	1.030369	6.0971458	5.0665958
2021-12-06 16:10:00	1.03055	1.030462	6.0971458	5.0665958
2021-12-06 16:15:00	1.03055	1.030462	6.0971458	5.0665958
2021-12-06 16:20:00	1.03055	1.030555	6.0971458	5.0665958
2021-12-06 16:25:00	1.02962	1.03046	6.0962158	5.0665958
2021-12-06 16:30:00	1.03055	1.030412	6.0971458	5.0665958
2021-12-06 16:35:00	1.02962	1.030271	6.0962158	5.0665958
2021-12-06 16:40:00	1.02962	1.030178	6.0962158	5.0665958
2021-12-06 16:45:00	1.02962	1.030085	6.0962158	5.0665958
2021-12-06 16:50:00	1.03055	1.030178	6.0971458	5.0665958
2021-12-06 16:55:00	1.03102	1.030225	6.0976158	5.0665958
2021-12-06 17:00:00	1.03008	1.030178	6.0966758	5.0665958
2021-12-06 17:05:00	1.03008	1.030131	6.0966758	5.0665958
2021-12-06 17:10:00	1.03055	1.030131	6.0971458	5.0665958
2021-12-06 17:15:00	1.03102	1.030271	6.0976158	5.0665958
2021-12-06 17:20:00	1.03008	1.030224	6.0966758	5.0665958
2021-12-06 17:25:00	1.02868	1.03013	6.0952758	5.0665958
2021-12-06 17:30:00	1.02962	1.03013	6.0962158	5.0665958
2021-12-06 17:35:00	1.02915	1.030083	6.0957458	5.0665958
2021-12-06 17:40:00	1.02915	1.029943	6.0957458	5.0665958
2021-12-06 17:45:00	1.02962	1.029803	6.0962158	5.0665958
2021-12-06 17:50:00	1.02868	1.029663	6.0952758	5.0665958
2021-12-06 17:55:00	1.02868	1.029523	6.0952758	5.0665958
2021-12-06 18:00:00	1.02962	1.02943	6.0962158	5.0665958
2021-12-06 18:05:00	1.02868	1.029196	6.0952758	5.0665958
2021-12-06 18:10:00	1.0287	1.029058	6.0952958	5.0665958
2021-12-06 18:15:00	1.03056	1.029246	6.0971558	5.0665958
2021-12-06 18:20:00	1.02962	1.029246	6.0962158	5.0665958
2021-12-06 18:25:00	1.02915	1.029246	6.0957458	5.0665958
2021-12-06 18:30:00	1.02962	1.029293	6.0962158	5.0665958
2021-12-06 18:35:00	1.02868	1.029199	6.0952758	5.0665958
2021-12-06 18:40:00	1.02962	1.029293	6.0962158	5.0665958
2021-12-06 18:45:00	1.02868	1.029293	6.0952758	5.0665958
2021-12-06 18:50:00	1.02868	1.029199	6.0952758	5.0665958
2021-12-06 18:55:00	1.02868	1.029199	6.0952758	5.0665958
2021-12-06 19:00:00	1.02868	1.029197	6.0952758	5.0665958
2021-12-06 19:05:00	1.02868	1.029009	6.0952758	5.0665958
2021-12-06 19:10:00	1.02962	1.029009	6.0962158	5.0665958
2021-12-06 19:15:00	1.02962	1.029056	6.0962158	5.0665958
2021-12-06 19:20:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-06 19:25:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-06 19:30:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-06 19:35:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-06 19:40:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-06 19:45:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-06 19:50:00	1.02962	1.028962	6.0962158	5.0665958
2021-12-06 19:55:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-06 20:00:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-06 20:05:00	1.02915	1.028821	6.0957458	5.0665958
2021-12-06 20:10:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 20:15:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-06 20:20:00	1.02962	1.028915	6.0962158	5.0665958
2021-12-06 20:25:00	1.02868	1.028915	6.0952758	5.0665958
2021-12-06 20:30:00	1.02822	1.028869	6.0948158	5.0665958
2021-12-06 20:35:00	1.02868	1.028869	6.0952758	5.0665958
2021-12-06 20:40:00	1.02868	1.028775	6.0952758	5.0665958
2021-12-06 20:45:00	1.02775	1.028682	6.0943458	5.0665958
2021-12-06 20:50:00	1.02868	1.028682	6.0952758	5.0665958
2021-12-06 20:55:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-06 21:00:00	1.02916	1.028683	6.0957558	5.0665958
2021-12-06 21:05:00	1.02869	1.028684	6.0952858	5.0665958
2021-12-06 21:10:00	1.02869	1.028591	6.0952858	5.0665958
2021-12-06 21:15:00	1.02869	1.028592	6.0952858	5.0665958
2021-12-06 21:20:00	1.02868	1.028638	6.0952758	5.0665958
2021-12-06 21:25:00	1.02868	1.028638	6.0952758	5.0665958
2021-12-06 21:30:00	1.02868	1.028638	6.0952758	5.0665958
2021-12-06 21:35:00	1.02915	1.028778	6.0957458	5.0665958
2021-12-06 21:40:00	1.02915	1.028825	6.0957458	5.0665958
2021-12-06 21:45:00	1.02868	1.028825	6.0952758	5.0665958
2021-12-06 21:50:00	1.02868	1.028777	6.0952758	5.0665958
2021-12-06 21:55:00	1.02868	1.028776	6.0952758	5.0665958
2021-12-06 22:00:00	1.02868	1.028775	6.0952758	5.0665958
2021-12-06 22:05:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-06 22:10:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-06 22:15:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-06 22:20:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-06 22:25:00	1.02868	1.028727	6.0952758	5.0665958
2021-12-06 22:30:00	1.02868	1.02868	6.0952758	5.0665958
2021-12-06 22:35:00	1.02868	1.02868	6.0952758	5.0665958
2021-12-06 22:40:00	1.02868	1.02868	6.0952758	5.0665958
2021-12-06 22:45:00	1.02868	1.02868	6.0952758	5.0665958
2021-12-06 22:50:00	1.02775	1.028587	6.0943458	5.0665958
2021-12-06 22:55:00	1.02868	1.028587	6.0952758	5.0665958
2021-12-06 23:00:00	1.02868	1.028587	6.0952758	5.0665958
2021-12-06 23:05:00	1.02868	1.028587	6.0952758	5.0665958
2021-12-06 23:10:00	1.02775	1.028494	6.0943458	5.0665958
2021-12-06 23:15:00	1.02868	1.028494	6.0952758	5.0665958
2021-12-06 23:20:00	1.02868	1.028494	6.0952758	5.0665958
2021-12-06 23:25:00	1.02868	1.028494	6.0952758	5.0665958
2021-12-06 23:30:00	1.02868	1.028494	6.0952758	5.0665958
2021-12-06 23:35:00	1.02868	1.028494	6.0952758	5.0665958
2021-12-06 23:40:00	1.02915	1.028634	6.0957458	5.0665958
2021-12-06 23:45:00	1.02868	1.028634	6.0952758	5.0665958
2021-12-06 23:50:00	1.02868	1.028634	6.0952758	5.0665958
2021-12-06 23:55:00	1.02915	1.028681	6.0957458	5.0665958
2021-12-07 00:00:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-07 00:05:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-07 00:10:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-07 00:15:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-07 00:20:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-07 00:25:00	1.02775	1.028681	6.0943458	5.0665958
2021-12-07 00:30:00	1.02868	1.028634	6.0952758	5.0665958
2021-12-07 00:35:00	1.02822	1.028588	6.0948158	5.0665958
2021-12-07 00:40:00	1.02822	1.028542	6.0948158	5.0665958
2021-12-07 00:45:00	1.02868	1.028495	6.0952758	5.0665958
2021-12-07 00:50:00	1.02775	1.028402	6.0943458	5.0665958
2021-12-07 00:55:00	1.02868	1.028402	6.0952758	5.0665958
2021-12-07 01:00:00	1.02822	1.028356	6.0948158	5.0665958
2021-12-07 01:05:00	1.02868	1.028356	6.0952758	5.0665958
2021-12-07 01:10:00	1.02868	1.028356	6.0952758	5.0665958
2021-12-07 01:15:00	1.02868	1.028449	6.0952758	5.0665958
2021-12-07 01:20:00	1.02868	1.028449	6.0952758	5.0665958
2021-12-07 01:25:00	1.02868	1.028495	6.0952758	5.0665958
2021-12-07 01:30:00	1.02868	1.028541	6.0952758	5.0665958
2021-12-07 01:35:00	1.02775	1.028448	6.0943458	5.0665958
2021-12-07 01:40:00	1.02868	1.028541	6.0952758	5.0665958
2021-12-07 01:45:00	1.02868	1.028541	6.0952758	5.0665958
2021-12-07 01:50:00	1.02868	1.028587	6.0952758	5.0665958
2021-12-07 01:55:00	1.02868	1.028587	6.0952758	5.0665958
2021-12-07 02:00:00	1.02775	1.028494	6.0943458	5.0665958
2021-12-07 02:05:00	1.02868	1.028494	6.0952758	5.0665958
2021-12-07 02:10:00	1.02728	1.028354	6.0938758	5.0665958
2021-12-07 02:15:00	1.02822	1.028308	6.0948158	5.0665958
2021-12-07 02:20:00	1.02868	1.028308	6.0952758	5.0665958
2021-12-07 02:25:00	1.02868	1.028401	6.0952758	5.0665958
2021-12-07 02:30:00	1.02915	1.028448	6.0957458	5.0665958
2021-12-07 02:35:00	1.02822	1.028402	6.0948158	5.0665958
2021-12-07 02:40:00	1.02868	1.028402	6.0952758	5.0665958
2021-12-07 02:45:00	1.02775	1.028309	6.0943458	5.0665958
2021-12-07 02:50:00	1.02775	1.028309	6.0943458	5.0665958
2021-12-07 02:55:00	1.02868	1.028309	6.0952758	5.0665958
2021-12-07 03:00:00	1.02868	1.028449	6.0952758	5.0665958
2021-12-07 03:05:00	1.02868	1.028495	6.0952758	5.0665958
2021-12-07 03:10:00	1.02915	1.028542	6.0957458	5.0665958
2021-12-07 03:15:00	1.02822	1.028496	6.0948158	5.0665958
2021-12-07 03:20:00	1.02775	1.028356	6.0943458	5.0665958
2021-12-07 03:25:00	1.02775	1.028309	6.0943458	5.0665958
2021-12-07 03:30:00	1.02822	1.028263	6.0948158	5.0665958
2021-12-07 03:35:00	1.02868	1.028356	6.0952758	5.0665958
2021-12-07 03:40:00	1.02822	1.028403	6.0948158	5.0665958
2021-12-07 03:45:00	1.02822	1.028357	6.0948158	5.0665958
2021-12-07 03:50:00	1.02822	1.028311	6.0948158	5.0665958
2021-12-07 03:55:00	1.02915	1.028358	6.0957458	5.0665958
2021-12-07 04:00:00	1.02822	1.028265	6.0948158	5.0665958
2021-12-07 04:05:00	1.02822	1.028265	6.0948158	5.0665958
2021-12-07 04:10:00	1.02775	1.028265	6.0943458	5.0665958
2021-12-07 04:15:00	1.02775	1.028265	6.0943458	5.0665958
2021-12-07 04:20:00	1.02681	1.028124	6.0934058	5.0665958
2021-12-07 04:25:00	1.02775	1.028031	6.0943458	5.0665958
2021-12-07 04:30:00	1.02915	1.028124	6.0957458	5.0665958
2021-12-07 04:35:00	1.02775	1.028077	6.0943458	5.0665958
2021-12-07 04:40:00	1.02822	1.028077	6.0948158	5.0665958
2021-12-07 04:45:00	1.02868	1.02803	6.0952758	5.0665958
2021-12-07 04:50:00	1.02728	1.027936	6.0938758	5.0665958
2021-12-07 04:55:00	1.02868	1.027982	6.0952758	5.0665958
2021-12-07 05:00:00	1.02775	1.027982	6.0943458	5.0665958
2021-12-07 05:05:00	1.02915	1.028122	6.0957458	5.0665958
2021-12-07 05:10:00	1.02775	1.028216	6.0943458	5.0665958
2021-12-07 05:15:00	1.02868	1.028309	6.0952758	5.0665958
2021-12-07 05:20:00	1.02915	1.028309	6.0957458	5.0665958
2021-12-07 05:25:00	1.02775	1.028309	6.0943458	5.0665958
2021-12-07 05:30:00	1.02775	1.028262	6.0943458	5.0665958
2021-12-07 05:35:00	1.02868	1.028262	6.0952758	5.0665958
2021-12-07 05:40:00	1.02868	1.028402	6.0952758	5.0665958
2021-12-07 05:45:00	1.02775	1.028309	6.0943458	5.0665958
2021-12-07 05:50:00	1.02868	1.028402	6.0952758	5.0665958
2021-12-07 05:55:00	1.02868	1.028355	6.0952758	5.0665958
2021-12-07 06:00:00	1.02915	1.028495	6.0957458	5.0665958
2021-12-07 06:05:00	1.02915	1.028542	6.0957458	5.0665958
2021-12-07 06:10:00	1.02915	1.028542	6.0957458	5.0665958
2021-12-07 06:15:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-07 06:20:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-07 06:25:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-07 06:30:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-07 06:35:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-07 06:40:00	1.02916	1.028869	6.0957558	5.0665958
2021-12-07 06:45:00	1.02869	1.02887	6.0952858	5.0665958
2021-12-07 06:50:00	1.02869	1.028824	6.0952858	5.0665958
2021-12-07 06:55:00	1.02869	1.028778	6.0952858	5.0665958
2021-12-07 07:00:00	1.02822	1.028685	6.0948158	5.0665958
2021-12-07 07:05:00	1.0287	1.028687	6.0952958	5.0665958
2021-12-07 07:10:00	1.02869	1.028688	6.0952858	5.0665958
2021-12-07 07:15:00	1.02869	1.028689	6.0952858	5.0665958
2021-12-07 07:20:00	1.02869	1.02869	6.0952858	5.0665958
2021-12-07 07:25:00	1.02915	1.028737	6.0957458	5.0665958
2021-12-07 07:30:00	1.02915	1.028736	6.0957458	5.0665958
2021-12-07 07:35:00	1.02776	1.028643	6.0943558	5.0665958
2021-12-07 07:40:00	1.02869	1.028643	6.0952858	5.0665958
2021-12-07 07:45:00	1.02869	1.028643	6.0952858	5.0665958
2021-12-07 07:50:00	1.02869	1.02869	6.0952858	5.0665958
2021-12-07 07:55:00	1.02868	1.028688	6.0952758	5.0665958
2021-12-07 08:00:00	1.02915	1.028734	6.0957458	5.0665958
2021-12-07 08:05:00	1.02868	1.028733	6.0952758	5.0665958
2021-12-07 08:10:00	1.02868	1.028732	6.0952758	5.0665958
2021-12-07 08:15:00	1.02868	1.028685	6.0952758	5.0665958
2021-12-07 08:20:00	1.02868	1.028638	6.0952758	5.0665958
2021-12-07 08:25:00	1.02868	1.02873	6.0952758	5.0665958
2021-12-07 08:30:00	1.02868	1.028729	6.0952758	5.0665958
2021-12-07 08:35:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-07 08:40:00	1.02822	1.028681	6.0948158	5.0665958
2021-12-07 08:45:00	1.02868	1.028681	6.0952758	5.0665958
2021-12-07 08:50:00	1.02962	1.028728	6.0962158	5.0665958
2021-12-07 08:55:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-07 09:00:00	1.02962	1.028822	6.0962158	5.0665958
2021-12-07 09:05:00	1.02962	1.028916	6.0962158	5.0665958
2021-12-07 09:10:00	1.03008	1.029056	6.0966758	5.0665958
2021-12-07 09:15:00	1.03102	1.02929	6.0976158	5.0665958
2021-12-07 09:20:00	1.02962	1.029384	6.0962158	5.0665958
2021-12-07 09:25:00	1.02962	1.029478	6.0962158	5.0665958
2021-12-07 09:30:00	1.02962	1.029618	6.0962158	5.0665958
2021-12-07 09:35:00	1.02962	1.029712	6.0962158	5.0665958
2021-12-07 09:40:00	1.02962	1.029712	6.0962158	5.0665958
2021-12-07 09:45:00	1.02915	1.029759	6.0957458	5.0665958
2021-12-07 09:50:00	1.03055	1.029852	6.0971458	5.0665958
2021-12-07 09:55:00	1.02868	1.029758	6.0952758	5.0665958
2021-12-07 10:00:00	1.0287	1.02962	6.0952958	5.0665958
2021-12-07 10:05:00	1.02916	1.029434	6.0957558	5.0665958
2021-12-07 10:10:00	1.03009	1.029481	6.0966858	5.0665958
2021-12-07 10:15:00	1.02962	1.029481	6.0962158	5.0665958
2021-12-07 10:20:00	1.02915	1.029434	6.0957458	5.0665958
2021-12-07 10:25:00	1.03009	1.029481	6.0966858	5.0665958
2021-12-07 10:30:00	1.03055	1.029574	6.0971458	5.0665958
2021-12-07 10:35:00	1.03055	1.029714	6.0971458	5.0665958
2021-12-07 10:40:00	1.02915	1.029574	6.0957458	5.0665958
2021-12-07 10:45:00	1.03008	1.029714	6.0966758	5.0665958
2021-12-07 10:50:00	1.03008	1.029852	6.0966758	5.0665958
2021-12-07 10:55:00	1.03055	1.029991	6.0971458	5.0665958
2021-12-07 11:00:00	1.03055	1.030037	6.0971458	5.0665958
2021-12-07 11:05:00	1.03102	1.030177	6.0976158	5.0665958
2021-12-07 11:10:00	1.03055	1.030317	6.0971458	5.0665958
2021-12-07 11:15:00	1.03055	1.030363	6.0971458	5.0665958
2021-12-07 11:20:00	1.03102	1.03041	6.0976158	5.0665958
2021-12-07 11:25:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-07 11:30:00	1.03055	1.03055	6.0971458	5.0665958
2021-12-07 11:35:00	1.02962	1.030504	6.0962158	5.0665958
2021-12-07 11:40:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-07 11:45:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-07 11:50:00	1.03008	1.030504	6.0966758	5.0665958
2021-12-07 11:55:00	1.03149	1.030551	6.0980858	5.0665958
2021-12-07 12:00:00	1.03149	1.030645	6.0980858	5.0665958
2021-12-07 12:05:00	1.03055	1.030645	6.0971458	5.0665958
2021-12-07 12:10:00	1.03055	1.030598	6.0971458	5.0665958
2021-12-07 12:15:00	1.03102	1.030645	6.0976158	5.0665958
2021-12-07 12:20:00	1.03102	1.030692	6.0976158	5.0665958
2021-12-07 12:25:00	1.03195	1.030925	6.0985458	5.0665958
2021-12-07 12:30:00	1.03195	1.031065	6.0985458	5.0665958
2021-12-07 12:35:00	1.03102	1.031112	6.0976158	5.0665958
2021-12-07 12:40:00	1.03195	1.031299	6.0985458	5.0665958
2021-12-07 12:45:00	1.0315	1.0313	6.0980958	5.0665958
2021-12-07 12:50:00	1.03243	1.031394	6.0990258	5.0665958
2021-12-07 12:55:00	1.03149	1.031488	6.0980858	5.0665958
2021-12-07 13:00:00	1.03149	1.031582	6.0980858	5.0665958
2021-12-07 13:05:00	1.03149	1.031629	6.0980858	5.0665958
2021-12-07 13:10:00	1.03149	1.031676	6.0980858	5.0665958
2021-12-07 13:15:00	1.03055	1.031536	6.0971458	5.0665958
2021-12-07 13:20:00	1.03149	1.03149	6.0980858	5.0665958
2021-12-07 13:25:00	1.03149	1.031537	6.0980858	5.0665958
2021-12-07 13:30:00	1.03149	1.031491	6.0980858	5.0665958
2021-12-07 13:35:00	1.03008	1.031349	6.0966758	5.0665958
2021-12-07 13:40:00	1.03149	1.031255	6.0980858	5.0665958
2021-12-07 13:45:00	1.03149	1.031255	6.0980858	5.0665958
2021-12-07 13:50:00	1.03149	1.031255	6.0980858	5.0665958
2021-12-07 13:55:00	1.03242	1.031348	6.0990158	5.0665958
2021-12-07 14:00:00	1.03149	1.031348	6.0980858	5.0665958
2021-12-07 14:05:00	1.03055	1.031348	6.0971458	5.0665958
2021-12-07 14:10:00	1.03055	1.031254	6.0971458	5.0665958
2021-12-07 14:15:00	1.03149	1.031254	6.0980858	5.0665958
2021-12-07 14:20:00	1.03149	1.031254	6.0980858	5.0665958
2021-12-07 14:25:00	1.03055	1.031301	6.0971458	5.0665958
2021-12-07 14:30:00	1.03008	1.03116	6.0966758	5.0665958
2021-12-07 14:35:00	1.03055	1.031066	6.0971458	5.0665958
2021-12-07 14:40:00	1.03055	1.030972	6.0971458	5.0665958
2021-12-07 14:45:00	1.03055	1.030785	6.0971458	5.0665958
2021-12-07 14:50:00	1.03055	1.030691	6.0971458	5.0665958
2021-12-07 14:55:00	1.03055	1.030691	6.0971458	5.0665958
2021-12-07 15:00:00	1.03055	1.030691	6.0971458	5.0665958
2021-12-07 15:05:00	1.03055	1.030597	6.0971458	5.0665958
2021-12-07 15:10:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-07 15:15:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-07 15:20:00	1.03102	1.030597	6.0976158	5.0665958
2021-12-07 15:25:00	1.03102	1.030644	6.0976158	5.0665958
2021-12-07 15:30:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-07 15:35:00	1.03055	1.030644	6.0971458	5.0665958
2021-12-07 15:40:00	1.02962	1.030551	6.0962158	5.0665958
2021-12-07 15:45:00	1.03055	1.030551	6.0971458	5.0665958
2021-12-07 15:50:00	1.02962	1.030458	6.0962158	5.0665958
2021-12-07 15:55:00	1.02962	1.030365	6.0962158	5.0665958
2021-12-07 16:00:00	1.02962	1.030272	6.0962158	5.0665958
2021-12-07 16:05:00	1.02962	1.030179	6.0962158	5.0665958
2021-12-07 16:10:00	1.02962	1.030039	6.0962158	5.0665958
2021-12-07 16:15:00	1.02962	1.029899	6.0962158	5.0665958
2021-12-07 16:20:00	1.02962	1.029806	6.0962158	5.0665958
2021-12-07 16:25:00	1.03055	1.029806	6.0971458	5.0665958
2021-12-07 16:30:00	1.02962	1.029806	6.0962158	5.0665958
2021-12-07 16:35:00	1.02868	1.029619	6.0952758	5.0665958
2021-12-07 16:40:00	1.02962	1.029619	6.0962158	5.0665958
2021-12-07 16:45:00	1.02962	1.029619	6.0962158	5.0665958
2021-12-07 16:50:00	1.02962	1.029619	6.0962158	5.0665958
2021-12-07 16:55:00	1.02868	1.029525	6.0952758	5.0665958
2021-12-07 17:00:00	1.02962	1.029525	6.0962158	5.0665958
2021-12-07 17:05:00	1.02962	1.029525	6.0962158	5.0665958
2021-12-07 17:10:00	1.02868	1.029431	6.0952758	5.0665958
2021-12-07 17:15:00	1.02868	1.029244	6.0952758	5.0665958
2021-12-07 17:20:00	1.02868	1.02915	6.0952758	5.0665958
2021-12-07 17:25:00	1.02868	1.02915	6.0952758	5.0665958
2021-12-07 17:30:00	1.02868	1.029056	6.0952758	5.0665958
2021-12-07 17:35:00	1.02962	1.029056	6.0962158	5.0665958
2021-12-07 17:40:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-07 17:45:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-07 17:50:00	1.02962	1.028962	6.0962158	5.0665958
2021-12-07 17:55:00	1.02962	1.028962	6.0962158	5.0665958
2021-12-07 18:00:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-07 18:05:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-07 18:10:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-07 18:15:00	1.02962	1.029056	6.0962158	5.0665958
2021-12-07 18:20:00	1.02868	1.029056	6.0952758	5.0665958
2021-12-07 18:25:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-07 18:30:00	1.02822	1.028916	6.0948158	5.0665958
2021-12-07 18:35:00	1.02822	1.02887	6.0948158	5.0665958
2021-12-07 18:40:00	1.02868	1.028776	6.0952758	5.0665958
2021-12-07 18:45:00	1.02962	1.028776	6.0962158	5.0665958
2021-12-07 18:50:00	1.02868	1.028776	6.0952758	5.0665958
2021-12-07 18:55:00	1.02915	1.028823	6.0957458	5.0665958
2021-12-07 19:00:00	1.02868	1.028823	6.0952758	5.0665958
2021-12-07 19:05:00	1.02868	1.028729	6.0952758	5.0665958
2021-12-07 19:10:00	1.02868	1.028729	6.0952758	5.0665958
2021-12-07 19:15:00	1.02775	1.028636	6.0943458	5.0665958
2021-12-07 19:20:00	1.02822	1.028636	6.0948158	5.0665958
2021-12-07 19:25:00	1.02868	1.028682	6.0952758	5.0665958
2021-12-07 19:30:00	1.02822	1.028636	6.0948158	5.0665958
2021-12-07 19:35:00	1.02868	1.028542	6.0952758	5.0665958
2021-12-07 19:40:00	1.02868	1.028542	6.0952758	5.0665958
2021-12-07 19:45:00	1.02868	1.028495	6.0952758	5.0665958
2021-12-07 19:50:00	1.02822	1.028449	6.0948158	5.0665958
2021-12-07 19:55:00	1.02822	1.028403	6.0948158	5.0665958
2021-12-07 20:00:00	1.02822	1.028357	6.0948158	5.0665958
2021-12-07 20:05:00	1.02868	1.02845	6.0952758	5.0665958
2021-12-07 20:10:00	1.02868	1.028496	6.0952758	5.0665958
2021-12-07 20:15:00	1.02868	1.028496	6.0952758	5.0665958
2021-12-07 20:20:00	1.02868	1.028542	6.0952758	5.0665958
2021-12-07 20:25:00	1.02868	1.028542	6.0952758	5.0665958
2021-12-07 20:30:00	1.02868	1.028542	6.0952758	5.0665958
2021-12-07 20:35:00	1.02868	1.028542	6.0952758	5.0665958
2021-12-07 20:40:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-07 20:45:00	1.02868	1.028634	6.0952758	5.0665958
2021-12-07 20:50:00	1.02868	1.02868	6.0952758	5.0665958
2021-12-07 20:55:00	1.02868	1.02868	6.0952758	5.0665958
2021-12-07 21:00:00	1.02868	1.02868	6.0952758	5.0665958
2021-12-07 21:05:00	1.02775	1.028587	6.0943458	5.0665958
2021-12-07 21:10:00	1.02868	1.028587	6.0952758	5.0665958
2021-12-07 21:15:00	1.02728	1.028447	6.0938758	5.0665958
2021-12-07 21:20:00	1.0287	1.028449	6.0952958	5.0665958
2021-12-07 21:25:00	1.02823	1.028404	6.0948258	5.0665958
2021-12-07 21:30:00	1.02729	1.028265	6.0938858	5.0665958
2021-12-07 21:35:00	1.02869	1.028266	6.0952858	5.0665958
2021-12-07 21:40:00	1.02869	1.028267	6.0952858	5.0665958
2021-12-07 21:45:00	1.02868	1.028267	6.0952758	5.0665958
2021-12-07 21:50:00	1.02868	1.028267	6.0952758	5.0665958
2021-12-07 21:55:00	1.02868	1.02836	6.0952758	5.0665958
2021-12-07 22:00:00	1.02868	1.02836	6.0952758	5.0665958
2021-12-07 22:05:00	1.02822	1.028454	6.0948158	5.0665958
2021-12-07 22:10:00	1.02775	1.028359	6.0943458	5.0665958
2021-12-07 22:15:00	1.02822	1.028358	6.0948158	5.0665958
2021-12-07 22:20:00	1.02728	1.028357	6.0938758	5.0665958
2021-12-07 22:25:00	1.02822	1.02831	6.0948158	5.0665958
2021-12-07 22:30:00	1.02728	1.028169	6.0938758	5.0665958
2021-12-07 22:35:00	1.02635	1.027936	6.0929458	5.0665958
2021-12-07 22:40:00	1.02728	1.027796	6.0938758	5.0665958
2021-12-07 22:45:00	1.02728	1.027656	6.0938758	5.0665958
2021-12-07 22:50:00	1.02775	1.027563	6.0943458	5.0665958
2021-12-07 22:55:00	1.02775	1.027516	6.0943458	5.0665958
2021-12-07 23:00:00	1.02915	1.027656	6.0957458	5.0665958
2021-12-07 23:05:00	1.02915	1.027749	6.0957458	5.0665958
2021-12-07 23:10:00	1.02775	1.027796	6.0943458	5.0665958
2021-12-07 23:15:00	1.02775	1.027749	6.0943458	5.0665958
2021-12-07 23:20:00	1.02728	1.027749	6.0938758	5.0665958
2021-12-07 23:25:00	1.02775	1.027889	6.0943458	5.0665958
2021-12-07 23:30:00	1.02775	1.027936	6.0943458	5.0665958
2021-12-07 23:35:00	1.02728	1.027936	6.0938758	5.0665958
2021-12-07 23:40:00	1.02868	1.028029	6.0952758	5.0665958
2021-12-07 23:45:00	1.02776	1.02803	6.0943558	5.0665958
2021-12-07 23:50:00	1.02776	1.027891	6.0943558	5.0665958
2021-12-07 23:55:00	1.02729	1.027705	6.0938858	5.0665958
2021-12-08 00:00:00	1.02869	1.027799	6.0952858	5.0665958
2021-12-08 00:05:00	1.02869	1.027893	6.0952858	5.0665958
2021-12-08 00:10:00	1.02775	1.02794	6.0943458	5.0665958
2021-12-08 00:15:00	1.02775	1.02794	6.0943458	5.0665958
2021-12-08 00:20:00	1.02728	1.027893	6.0938758	5.0665958
2021-12-08 00:25:00	1.02681	1.027846	6.0934058	5.0665958
2021-12-08 00:30:00	1.02868	1.027846	6.0952758	5.0665958
2021-12-08 00:35:00	1.02775	1.027845	6.0943458	5.0665958
2021-12-08 00:40:00	1.02868	1.027937	6.0952758	5.0665958
2021-12-08 00:45:00	1.02683	1.027891	6.0934258	5.0665958
2021-12-08 00:50:00	1.02682	1.027704	6.0934158	5.0665958
2021-12-08 00:55:00	1.02869	1.027704	6.0952858	5.0665958
2021-12-08 01:00:00	1.02775	1.027704	6.0943458	5.0665958
2021-12-08 01:05:00	1.02681	1.02761	6.0934058	5.0665958
2021-12-08 01:10:00	1.02775	1.027657	6.0943458	5.0665958
2021-12-08 01:15:00	1.02683	1.027659	6.0934258	5.0665958
2021-12-08 01:20:00	1.02776	1.027567	6.0943558	5.0665958
2021-12-08 01:25:00	1.02775	1.027567	6.0943458	5.0665958
2021-12-08 01:30:00	1.02682	1.027381	6.0934158	5.0665958
2021-12-08 01:35:00	1.02822	1.02752	6.0948158	5.0665958
2021-12-08 01:40:00	1.02681	1.027519	6.0934058	5.0665958
2021-12-08 01:45:00	1.02868	1.027518	6.0952758	5.0665958
2021-12-08 01:50:00	1.02681	1.027424	6.0934058	5.0665958
2021-12-08 01:55:00	1.02868	1.027611	6.0952758	5.0665958
2021-12-08 02:00:00	1.02775	1.027611	6.0943458	5.0665958
2021-12-08 02:05:00	1.02681	1.027609	6.0934058	5.0665958
2021-12-08 02:10:00	1.02775	1.027608	6.0943458	5.0665958
2021-12-08 02:15:00	1.02681	1.027514	6.0934058	5.0665958
2021-12-08 02:20:00	1.02822	1.027654	6.0948158	5.0665958
2021-12-08 02:25:00	1.02681	1.027513	6.0934058	5.0665958
2021-12-08 02:30:00	1.02775	1.027607	6.0943458	5.0665958
2021-12-08 02:35:00	1.02728	1.027467	6.0938758	5.0665958
2021-12-08 02:40:00	1.02775	1.027561	6.0943458	5.0665958
2021-12-08 02:45:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-08 02:50:00	1.02681	1.027374	6.0934058	5.0665958
2021-12-08 02:55:00	1.02681	1.027374	6.0934058	5.0665958
2021-12-08 03:00:00	1.02728	1.027327	6.0938758	5.0665958
2021-12-08 03:05:00	1.02822	1.027468	6.0948158	5.0665958
2021-12-08 03:10:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-08 03:15:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-08 03:20:00	1.02775	1.027327	6.0943458	5.0665958
2021-12-08 03:25:00	1.02775	1.027374	6.0943458	5.0665958
2021-12-08 03:30:00	1.02775	1.027374	6.0943458	5.0665958
2021-12-08 03:35:00	1.02775	1.027374	6.0943458	5.0665958
2021-12-08 03:40:00	1.02681	1.027374	6.0934058	5.0665958
2021-12-08 03:45:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-08 03:50:00	1.02683	1.027423	6.0934258	5.0665958
2021-12-08 03:55:00	1.02682	1.027283	6.0934158	5.0665958
2021-12-08 04:00:00	1.02777	1.027379	6.0943658	5.0665958
2021-12-08 04:05:00	1.02683	1.027381	6.0934258	5.0665958
2021-12-08 04:10:00	1.02682	1.027288	6.0934158	5.0665958
2021-12-08 04:15:00	1.02635	1.027148	6.0929458	5.0665958
2021-12-08 04:20:00	1.02681	1.027054	6.0934058	5.0665958
2021-12-08 04:25:00	1.02681	1.02696	6.0934058	5.0665958
2021-12-08 04:30:00	1.02681	1.02696	6.0934058	5.0665958
2021-12-08 04:35:00	1.02775	1.02696	6.0943458	5.0665958
2021-12-08 04:40:00	1.02681	1.026958	6.0934058	5.0665958
2021-12-08 04:45:00	1.02681	1.026957	6.0934058	5.0665958
2021-12-08 04:50:00	1.02822	1.027002	6.0948158	5.0665958
2021-12-08 04:55:00	1.02822	1.027141	6.0948158	5.0665958
2021-12-08 05:00:00	1.02822	1.027281	6.0948158	5.0665958
2021-12-08 05:05:00	1.02728	1.027374	6.0938758	5.0665958
2021-12-08 05:10:00	1.02728	1.027421	6.0938758	5.0665958
2021-12-08 05:15:00	1.02775	1.027515	6.0943458	5.0665958
2021-12-08 05:20:00	1.02681	1.027515	6.0934058	5.0665958
2021-12-08 05:25:00	1.02681	1.027421	6.0934058	5.0665958
2021-12-08 05:30:00	1.02681	1.027421	6.0934058	5.0665958
2021-12-08 05:35:00	1.02775	1.027515	6.0943458	5.0665958
2021-12-08 05:40:00	1.02681	1.027374	6.0934058	5.0665958
2021-12-08 05:45:00	1.02775	1.027327	6.0943458	5.0665958
2021-12-08 05:50:00	1.02915	1.02742	6.0957458	5.0665958
2021-12-08 05:55:00	1.02728	1.02742	6.0938758	5.0665958
2021-12-08 06:00:00	1.02822	1.027514	6.0948158	5.0665958
2021-12-08 06:05:00	1.02822	1.027561	6.0948158	5.0665958
2021-12-08 06:10:00	1.02775	1.027655	6.0943458	5.0665958
2021-12-08 06:15:00	1.02681	1.027655	6.0934058	5.0665958
2021-12-08 06:20:00	1.02775	1.027749	6.0943458	5.0665958
2021-12-08 06:25:00	1.02681	1.027655	6.0934058	5.0665958
2021-12-08 06:30:00	1.02681	1.027655	6.0934058	5.0665958
2021-12-08 06:35:00	1.02775	1.027655	6.0943458	5.0665958
2021-12-08 06:40:00	1.02775	1.027515	6.0943458	5.0665958
2021-12-08 06:45:00	1.02868	1.027655	6.0952758	5.0665958
2021-12-08 06:50:00	1.02775	1.027608	6.0943458	5.0665958
2021-12-08 06:55:00	1.02775	1.027561	6.0943458	5.0665958
2021-12-08 07:00:00	1.02868	1.027654	6.0952758	5.0665958
2021-12-08 07:05:00	1.02681	1.027654	6.0934058	5.0665958
2021-12-08 07:10:00	1.02775	1.027654	6.0943458	5.0665958
2021-12-08 07:15:00	1.02868	1.027841	6.0952758	5.0665958
2021-12-08 07:20:00	1.02868	1.028028	6.0952758	5.0665958
2021-12-08 07:25:00	1.02868	1.028121	6.0952758	5.0665958
2021-12-08 07:30:00	1.02868	1.028214	6.0952758	5.0665958
2021-12-08 07:35:00	1.02868	1.028214	6.0952758	5.0665958
2021-12-08 07:40:00	1.02868	1.028307	6.0952758	5.0665958
2021-12-08 07:45:00	1.02822	1.028354	6.0948158	5.0665958
2021-12-08 07:50:00	1.02868	1.028354	6.0952758	5.0665958
2021-12-08 07:55:00	1.02868	1.028541	6.0952758	5.0665958
2021-12-08 08:00:00	1.02962	1.028728	6.0962158	5.0665958
2021-12-08 08:05:00	1.02962	1.028822	6.0962158	5.0665958
2021-12-08 08:10:00	1.02868	1.028822	6.0952758	5.0665958
2021-12-08 08:15:00	1.02868	1.028822	6.0952758	5.0665958
2021-12-08 08:20:00	1.02962	1.028916	6.0962158	5.0665958
2021-12-08 08:25:00	1.03055	1.029103	6.0971458	5.0665958
2021-12-08 08:30:00	1.02962	1.029197	6.0962158	5.0665958
2021-12-08 08:35:00	1.02962	1.029337	6.0962158	5.0665958
2021-12-08 08:40:00	1.02962	1.029431	6.0962158	5.0665958
2021-12-08 08:45:00	1.03055	1.029618	6.0971458	5.0665958
2021-12-08 08:50:00	1.03055	1.029711	6.0971458	5.0665958
2021-12-08 08:55:00	1.03102	1.029851	6.0976158	5.0665958
2021-12-08 09:00:00	1.03008	1.029991	6.0966758	5.0665958
2021-12-08 09:05:00	1.03102	1.030225	6.0976158	5.0665958
2021-12-08 09:10:00	1.03055	1.030318	6.0971458	5.0665958
2021-12-08 09:15:00	1.03055	1.030318	6.0971458	5.0665958
2021-12-08 09:20:00	1.03055	1.030411	6.0971458	5.0665958
2021-12-08 09:25:00	1.02962	1.030411	6.0962158	5.0665958
2021-12-08 09:30:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-08 09:35:00	1.02962	1.030411	6.0962158	5.0665958
2021-12-08 09:40:00	1.03055	1.030411	6.0971458	5.0665958
2021-12-08 09:45:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-08 09:50:00	1.03055	1.030411	6.0971458	5.0665958
2021-12-08 09:55:00	1.03102	1.030411	6.0976158	5.0665958
2021-12-08 10:00:00	1.03055	1.030411	6.0971458	5.0665958
2021-12-08 10:05:00	1.03149	1.030505	6.0980858	5.0665958
2021-12-08 10:10:00	1.03149	1.030599	6.0980858	5.0665958
2021-12-08 10:15:00	1.03055	1.030692	6.0971458	5.0665958
2021-12-08 10:20:00	1.03149	1.030786	6.0980858	5.0665958
2021-12-08 10:25:00	1.03055	1.030879	6.0971458	5.0665958
2021-12-08 10:30:00	1.03102	1.030926	6.0976158	5.0665958
2021-12-08 10:35:00	1.03055	1.030926	6.0971458	5.0665958
2021-12-08 10:40:00	1.03149	1.03102	6.0980858	5.0665958
2021-12-08 10:45:00	1.03149	1.031067	6.0980858	5.0665958
2021-12-08 10:50:00	1.03149	1.031161	6.0980858	5.0665958
2021-12-08 10:55:00	1.03055	1.031067	6.0971458	5.0665958
2021-12-08 11:00:00	1.03149	1.031067	6.0980858	5.0665958
2021-12-08 11:05:00	1.03149	1.031161	6.0980858	5.0665958
2021-12-08 11:10:00	1.03149	1.031161	6.0980858	5.0665958
2021-12-08 11:15:00	1.03149	1.031255	6.0980858	5.0665958
2021-12-08 11:20:00	1.03149	1.031302	6.0980858	5.0665958
2021-12-08 11:25:00	1.03055	1.031302	6.0971458	5.0665958
2021-12-08 11:30:00	1.03149	1.031302	6.0980858	5.0665958
2021-12-08 11:35:00	1.03055	1.031208	6.0971458	5.0665958
2021-12-08 11:40:00	1.03102	1.031161	6.0976158	5.0665958
2021-12-08 11:45:00	1.03149	1.031255	6.0980858	5.0665958
2021-12-08 11:50:00	1.03149	1.031255	6.0980858	5.0665958
2021-12-08 11:55:00	1.03242	1.031348	6.0990158	5.0665958
2021-12-08 12:00:00	1.03149	1.031348	6.0980858	5.0665958
2021-12-08 12:05:00	1.03149	1.031348	6.0980858	5.0665958
2021-12-08 12:10:00	1.03149	1.031348	6.0980858	5.0665958
2021-12-08 12:15:00	1.03149	1.031442	6.0980858	5.0665958
2021-12-08 12:20:00	1.03242	1.031535	6.0990158	5.0665958
2021-12-08 12:25:00	1.03055	1.031535	6.0971458	5.0665958
2021-12-08 12:30:00	1.03149	1.031582	6.0980858	5.0665958
2021-12-08 12:35:00	1.03149	1.031582	6.0980858	5.0665958
2021-12-08 12:40:00	1.03149	1.031582	6.0980858	5.0665958
2021-12-08 12:45:00	1.03149	1.031489	6.0980858	5.0665958
2021-12-08 12:50:00	1.03055	1.031395	6.0971458	5.0665958
2021-12-08 12:55:00	1.03195	1.031441	6.0985458	5.0665958
2021-12-08 13:00:00	1.03195	1.031487	6.0985458	5.0665958
2021-12-08 13:05:00	1.03195	1.031533	6.0985458	5.0665958
2021-12-08 13:10:00	1.03102	1.031393	6.0976158	5.0665958
2021-12-08 13:15:00	1.03055	1.031393	6.0971458	5.0665958
2021-12-08 13:20:00	1.03055	1.031299	6.0971458	5.0665958
2021-12-08 13:25:00	1.03055	1.031205	6.0971458	5.0665958
2021-12-08 13:30:00	1.03055	1.031111	6.0971458	5.0665958
2021-12-08 13:35:00	1.03149	1.031111	6.0980858	5.0665958
2021-12-08 13:40:00	1.03195	1.031251	6.0985458	5.0665958
2021-12-08 13:45:00	1.03195	1.031251	6.0985458	5.0665958
2021-12-08 13:50:00	1.03195	1.031251	6.0985458	5.0665958
2021-12-08 13:55:00	1.03149	1.031205	6.0980858	5.0665958
2021-12-08 14:00:00	1.03149	1.031252	6.0980858	5.0665958
2021-12-08 14:05:00	1.03055	1.031252	6.0971458	5.0665958
2021-12-08 14:10:00	1.03008	1.031205	6.0966758	5.0665958
2021-12-08 14:15:00	1.03008	1.031158	6.0966758	5.0665958
2021-12-08 14:20:00	1.03008	1.031111	6.0966758	5.0665958
2021-12-08 14:25:00	1.03102	1.031064	6.0976158	5.0665958
2021-12-08 14:30:00	1.03008	1.030877	6.0966758	5.0665958
2021-12-08 14:35:00	1.03008	1.03069	6.0966758	5.0665958
2021-12-08 14:40:00	1.03149	1.030644	6.0980858	5.0665958
2021-12-08 14:45:00	1.02915	1.03041	6.0957458	5.0665958
2021-12-08 14:50:00	1.03055	1.030316	6.0971458	5.0665958
2021-12-08 14:55:00	1.03055	1.030316	6.0971458	5.0665958
2021-12-08 15:00:00	1.03008	1.030316	6.0966758	5.0665958
2021-12-08 15:05:00	1.03055	1.030363	6.0971458	5.0665958
2021-12-08 15:10:00	1.03008	1.030363	6.0966758	5.0665958
2021-12-08 15:15:00	1.03055	1.030316	6.0971458	5.0665958
2021-12-08 15:20:00	1.03055	1.030363	6.0971458	5.0665958
2021-12-08 15:25:00	1.03055	1.03041	6.0971458	5.0665958
2021-12-08 15:30:00	1.03055	1.030316	6.0971458	5.0665958
2021-12-08 15:35:00	1.03102	1.030503	6.0976158	5.0665958
2021-12-08 15:40:00	1.03008	1.030456	6.0966758	5.0665958
2021-12-08 15:45:00	1.03055	1.030456	6.0971458	5.0665958
2021-12-08 15:50:00	1.03055	1.030503	6.0971458	5.0665958
2021-12-08 15:55:00	1.03102	1.03055	6.0976158	5.0665958
2021-12-08 16:00:00	1.03102	1.030644	6.0976158	5.0665958
2021-12-08 16:05:00	1.03008	1.030597	6.0966758	5.0665958
2021-12-08 16:10:00	1.02962	1.030504	6.0962158	5.0665958
2021-12-08 16:15:00	1.03055	1.030504	6.0971458	5.0665958
2021-12-08 16:20:00	1.02962	1.030411	6.0962158	5.0665958
2021-12-08 16:25:00	1.03055	1.030364	6.0971458	5.0665958
2021-12-08 16:30:00	1.02962	1.030318	6.0962158	5.0665958
2021-12-08 16:35:00	1.02962	1.030225	6.0962158	5.0665958
2021-12-08 16:40:00	1.02962	1.030132	6.0962158	5.0665958
2021-12-08 16:45:00	1.02868	1.029898	6.0952758	5.0665958
2021-12-08 16:50:00	1.02868	1.029664	6.0952758	5.0665958
2021-12-08 16:55:00	1.02962	1.029618	6.0962158	5.0665958
2021-12-08 17:00:00	1.02868	1.029524	6.0952758	5.0665958
2021-12-08 17:05:00	1.02962	1.029431	6.0962158	5.0665958
2021-12-08 17:10:00	1.02868	1.029337	6.0952758	5.0665958
2021-12-08 17:15:00	1.02868	1.02915	6.0952758	5.0665958
2021-12-08 17:20:00	1.02915	1.029103	6.0957458	5.0665958
2021-12-08 17:25:00	1.02822	1.028963	6.0948158	5.0665958
2021-12-08 17:30:00	1.02962	1.028963	6.0962158	5.0665958
2021-12-08 17:35:00	1.02962	1.029057	6.0962158	5.0665958
2021-12-08 17:40:00	1.02868	1.029057	6.0952758	5.0665958
2021-12-08 17:45:00	1.02868	1.028963	6.0952758	5.0665958
2021-12-08 17:50:00	1.02868	1.028963	6.0952758	5.0665958
2021-12-08 17:55:00	1.02962	1.028963	6.0962158	5.0665958
2021-12-08 18:00:00	1.02962	1.029057	6.0962158	5.0665958
2021-12-08 18:05:00	1.02868	1.029057	6.0952758	5.0665958
2021-12-08 18:10:00	1.02868	1.02901	6.0952758	5.0665958
2021-12-08 18:15:00	1.02868	1.029056	6.0952758	5.0665958
2021-12-08 18:20:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-08 18:25:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 18:30:00	1.02962	1.028962	6.0962158	5.0665958
2021-12-08 18:35:00	1.02915	1.029009	6.0957458	5.0665958
2021-12-08 18:40:00	1.02915	1.029056	6.0957458	5.0665958
2021-12-08 18:45:00	1.02868	1.028962	6.0952758	5.0665958
2021-12-08 18:50:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 18:55:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 19:00:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 19:05:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 19:10:00	1.02822	1.028822	6.0948158	5.0665958
2021-12-08 19:15:00	1.02822	1.028776	6.0948158	5.0665958
2021-12-08 19:20:00	1.02868	1.028682	6.0952758	5.0665958
2021-12-08 19:25:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-08 19:30:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-08 19:35:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-08 19:40:00	1.02775	1.028495	6.0943458	5.0665958
2021-12-08 19:45:00	1.02868	1.028495	6.0952758	5.0665958
2021-12-08 19:50:00	1.02868	1.028495	6.0952758	5.0665958
2021-12-08 19:55:00	1.02868	1.028495	6.0952758	5.0665958
2021-12-08 20:00:00	1.02868	1.028541	6.0952758	5.0665958
2021-12-08 20:05:00	1.02868	1.028587	6.0952758	5.0665958
2021-12-08 20:10:00	1.02915	1.028634	6.0957458	5.0665958
2021-12-08 20:15:00	1.02962	1.028728	6.0962158	5.0665958
2021-12-08 20:20:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-08 20:25:00	1.02915	1.028775	6.0957458	5.0665958
2021-12-08 20:30:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 20:35:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 20:40:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 20:45:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 20:50:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 20:55:00	1.02868	1.028868	6.0952758	5.0665958
2021-12-08 21:00:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-08 21:05:00	1.02822	1.028681	6.0948158	5.0665958
2021-12-08 21:10:00	1.02822	1.028635	6.0948158	5.0665958
2021-12-08 21:15:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-08 21:20:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-08 21:25:00	1.02915	1.028635	6.0957458	5.0665958
2021-12-08 21:30:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-08 21:35:00	1.02775	1.028542	6.0943458	5.0665958
2021-12-08 21:40:00	1.02868	1.028542	6.0952758	5.0665958
2021-12-08 21:45:00	1.02868	1.028542	6.0952758	5.0665958
2021-12-08 21:50:00	1.02915	1.028589	6.0957458	5.0665958
2021-12-08 21:55:00	1.02775	1.028542	6.0943458	5.0665958
2021-12-08 22:00:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-08 22:05:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-08 22:10:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-08 22:15:00	1.02868	1.028541	6.0952758	5.0665958
2021-12-08 22:20:00	1.02775	1.028448	6.0943458	5.0665958
2021-12-08 22:25:00	1.02775	1.028448	6.0943458	5.0665958
2021-12-08 22:30:00	1.02868	1.028448	6.0952758	5.0665958
2021-12-08 22:35:00	1.02868	1.028448	6.0952758	5.0665958
2021-12-08 22:40:00	1.02868	1.028401	6.0952758	5.0665958
2021-12-08 22:45:00	1.02775	1.028401	6.0943458	5.0665958
2021-12-08 22:50:00	1.02868	1.028401	6.0952758	5.0665958
2021-12-08 22:55:00	1.02775	1.028308	6.0943458	5.0665958
2021-12-08 23:00:00	1.02868	1.028308	6.0952758	5.0665958
2021-12-08 23:05:00	1.02775	1.028215	6.0943458	5.0665958
2021-12-08 23:10:00	1.02868	1.028308	6.0952758	5.0665958
2021-12-08 23:15:00	1.02775	1.028308	6.0943458	5.0665958
2021-12-08 23:20:00	1.02775	1.028215	6.0943458	5.0665958
2021-12-08 23:25:00	1.02868	1.028215	6.0952758	5.0665958
2021-12-08 23:30:00	1.02868	1.028215	6.0952758	5.0665958
2021-12-08 23:35:00	1.02776	1.028216	6.0943558	5.0665958
2021-12-08 23:40:00	1.02776	1.028124	6.0943558	5.0665958
2021-12-08 23:45:00	1.02915	1.028264	6.0957458	5.0665958
2021-12-08 23:50:00	1.02728	1.028124	6.0938758	5.0665958
2021-12-08 23:55:00	1.02822	1.028171	6.0948158	5.0665958
2021-12-09 00:00:00	1.02822	1.028125	6.0948158	5.0665958
2021-12-09 00:05:00	1.02868	1.028218	6.0952758	5.0665958
2021-12-09 00:10:00	1.02775	1.028218	6.0943458	5.0665958
2021-12-09 00:15:00	1.02868	1.028218	6.0952758	5.0665958
2021-12-09 00:20:00	1.02868	1.028218	6.0952758	5.0665958
2021-12-09 00:25:00	1.02775	1.028217	6.0943458	5.0665958
2021-12-09 00:30:00	1.02868	1.028309	6.0952758	5.0665958
2021-12-09 00:35:00	1.02775	1.028169	6.0943458	5.0665958
2021-12-09 00:40:00	1.02822	1.028263	6.0948158	5.0665958
2021-12-09 00:45:00	1.02775	1.028216	6.0943458	5.0665958
2021-12-09 00:50:00	1.02681	1.028075	6.0934058	5.0665958
2021-12-09 00:55:00	1.02775	1.027982	6.0943458	5.0665958
2021-12-09 01:00:00	1.02728	1.027935	6.0938758	5.0665958
2021-12-09 01:05:00	1.02728	1.027795	6.0938758	5.0665958
2021-12-09 01:10:00	1.02728	1.027655	6.0938758	5.0665958
2021-12-09 01:15:00	1.02681	1.027561	6.0934058	5.0665958
2021-12-09 01:20:00	1.02822	1.027515	6.0948158	5.0665958
2021-12-09 01:25:00	1.02775	1.027515	6.0943458	5.0665958
2021-12-09 01:30:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-09 01:35:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-09 01:40:00	1.02822	1.027609	6.0948158	5.0665958
2021-12-09 01:45:00	1.02775	1.027609	6.0943458	5.0665958
2021-12-09 01:50:00	1.02681	1.027562	6.0934058	5.0665958
2021-12-09 01:55:00	1.02728	1.027562	6.0938758	5.0665958
2021-12-09 02:00:00	1.02775	1.027609	6.0943458	5.0665958
2021-12-09 02:05:00	1.02681	1.027609	6.0934058	5.0665958
2021-12-09 02:10:00	1.02775	1.027562	6.0943458	5.0665958
2021-12-09 02:15:00	1.02775	1.027562	6.0943458	5.0665958
2021-12-09 02:20:00	1.02775	1.027562	6.0943458	5.0665958
2021-12-09 02:25:00	1.02775	1.027562	6.0943458	5.0665958
2021-12-09 02:30:00	1.02681	1.027421	6.0934058	5.0665958
2021-12-09 02:35:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-09 02:40:00	1.02775	1.027421	6.0943458	5.0665958
2021-12-09 02:45:00	1.02728	1.027421	6.0938758	5.0665958
2021-12-09 02:50:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-09 02:55:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-09 03:00:00	1.02775	1.027327	6.0943458	5.0665958
2021-12-09 03:05:00	1.02775	1.027327	6.0943458	5.0665958
2021-12-09 03:10:00	1.02681	1.027233	6.0934058	5.0665958
2021-12-09 03:15:00	1.02775	1.027233	6.0943458	5.0665958
2021-12-09 03:20:00	1.02681	1.027233	6.0934058	5.0665958
2021-12-09 03:25:00	1.02775	1.027327	6.0943458	5.0665958
2021-12-09 03:30:00	1.02775	1.027327	6.0943458	5.0665958
2021-12-09 03:35:00	1.02775	1.027374	6.0943458	5.0665958
2021-12-09 03:40:00	1.02681	1.027374	6.0934058	5.0665958
2021-12-09 03:45:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-09 03:50:00	1.02681	1.027374	6.0934058	5.0665958
2021-12-09 03:55:00	1.02728	1.027327	6.0938758	5.0665958
2021-12-09 04:00:00	1.02635	1.027281	6.0929458	5.0665958
2021-12-09 04:05:00	1.02635	1.027141	6.0929458	5.0665958
2021-12-09 04:10:00	1.02775	1.027235	6.0943458	5.0665958
2021-12-09 04:15:00	1.02681	1.027141	6.0934058	5.0665958
2021-12-09 04:20:00	1.02635	1.027001	6.0929458	5.0665958
2021-12-09 04:25:00	1.02681	1.026907	6.0934058	5.0665958
2021-12-09 04:30:00	1.02775	1.027001	6.0943458	5.0665958
2021-12-09 04:35:00	1.02681	1.026907	6.0934058	5.0665958
2021-12-09 04:40:00	1.02681	1.026907	6.0934058	5.0665958
2021-12-09 04:45:00	1.02822	1.027001	6.0948158	5.0665958
2021-12-09 04:50:00	1.02775	1.027141	6.0943458	5.0665958
2021-12-09 04:55:00	1.02822	1.027328	6.0948158	5.0665958
2021-12-09 05:00:00	1.02775	1.027328	6.0943458	5.0665958
2021-12-09 05:05:00	1.02681	1.027328	6.0934058	5.0665958
2021-12-09 05:10:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-09 05:15:00	1.02681	1.027468	6.0934058	5.0665958
2021-12-09 05:20:00	1.02681	1.027374	6.0934058	5.0665958
2021-12-09 05:25:00	1.02681	1.027374	6.0934058	5.0665958
2021-12-09 05:30:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-09 05:35:00	1.02775	1.027421	6.0943458	5.0665958
2021-12-09 05:40:00	1.02775	1.027421	6.0943458	5.0665958
2021-12-09 05:45:00	1.02775	1.027374	6.0943458	5.0665958
2021-12-09 05:50:00	1.02775	1.027374	6.0943458	5.0665958
2021-12-09 05:55:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-09 06:00:00	1.02775	1.027468	6.0943458	5.0665958
2021-12-09 06:05:00	1.02775	1.027562	6.0943458	5.0665958
2021-12-09 06:10:00	1.02775	1.027656	6.0943458	5.0665958
2021-12-09 06:15:00	1.02775	1.02775	6.0943458	5.0665958
2021-12-09 06:20:00	1.02775	1.02775	6.0943458	5.0665958
2021-12-09 06:25:00	1.02681	1.027656	6.0934058	5.0665958
2021-12-09 06:30:00	1.02775	1.027656	6.0943458	5.0665958
2021-12-09 06:35:00	1.02915	1.027796	6.0957458	5.0665958
2021-12-09 06:40:00	1.02681	1.027702	6.0934058	5.0665958
2021-12-09 06:45:00	1.02775	1.027702	6.0943458	5.0665958
2021-12-09 06:50:00	1.02868	1.027795	6.0952758	5.0665958
2021-12-09 06:55:00	1.02822	1.027842	6.0948158	5.0665958
2021-12-09 07:00:00	1.02775	1.027842	6.0943458	5.0665958
2021-12-09 07:05:00	1.02775	1.027842	6.0943458	5.0665958
2021-12-09 07:10:00	1.02868	1.027935	6.0952758	5.0665958
2021-12-09 07:15:00	1.02868	1.028122	6.0952758	5.0665958
2021-12-09 07:20:00	1.02728	1.028075	6.0938758	5.0665958
2021-12-09 07:25:00	1.02822	1.027982	6.0948158	5.0665958
2021-12-09 07:30:00	1.02728	1.028029	6.0938758	5.0665958
2021-12-09 07:35:00	1.02775	1.028029	6.0943458	5.0665958
2021-12-09 07:40:00	1.02868	1.028029	6.0952758	5.0665958
2021-12-09 07:45:00	1.02776	1.027983	6.0943558	5.0665958
2021-12-09 07:50:00	1.02869	1.028077	6.0952858	5.0665958
2021-12-09 07:55:00	1.02869	1.028171	6.0952858	5.0665958
2021-12-09 08:00:00	1.02869	1.028172	6.0952858	5.0665958
2021-12-09 08:05:00	1.02869	1.028173	6.0952858	5.0665958
2021-12-09 08:10:00	1.02868	1.028313	6.0952758	5.0665958
2021-12-09 08:15:00	1.02868	1.028359	6.0952758	5.0665958
2021-12-09 08:20:00	1.02868	1.028499	6.0952758	5.0665958
2021-12-09 08:25:00	1.02868	1.028592	6.0952758	5.0665958
2021-12-09 08:30:00	1.02868	1.028592	6.0952758	5.0665958
2021-12-09 08:35:00	1.02868	1.028684	6.0952758	5.0665958
2021-12-09 08:40:00	1.02868	1.028683	6.0952758	5.0665958
2021-12-09 08:45:00	1.02868	1.028682	6.0952758	5.0665958
2021-12-09 08:50:00	1.02823	1.028636	6.0948258	5.0665958
2021-12-09 08:55:00	1.02869	1.028636	6.0952858	5.0665958
2021-12-09 09:00:00	1.02869	1.028637	6.0952858	5.0665958
2021-12-09 09:05:00	1.02869	1.028638	6.0952858	5.0665958
2021-12-09 09:10:00	1.02869	1.028639	6.0952858	5.0665958
2021-12-09 09:15:00	1.02822	1.028593	6.0948158	5.0665958
2021-12-09 09:20:00	1.02868	1.028593	6.0952758	5.0665958
2021-12-09 09:25:00	1.02775	1.0285	6.0943458	5.0665958
2021-12-09 09:30:00	1.02868	1.0285	6.0952758	5.0665958
2021-12-09 09:35:00	1.02868	1.0285	6.0952758	5.0665958
2021-12-09 09:40:00	1.02822	1.028499	6.0948158	5.0665958
2021-12-09 09:45:00	1.02868	1.028498	6.0952758	5.0665958
2021-12-09 09:50:00	1.02868	1.028497	6.0952758	5.0665958
2021-12-09 09:55:00	1.02868	1.028496	6.0952758	5.0665958
2021-12-09 10:00:00	1.02822	1.028449	6.0948158	5.0665958
2021-12-09 10:05:00	1.02822	1.028449	6.0948158	5.0665958
2021-12-09 10:10:00	1.02822	1.028403	6.0948158	5.0665958
2021-12-09 10:15:00	1.02868	1.028496	6.0952758	5.0665958
2021-12-09 10:20:00	1.02822	1.02845	6.0948158	5.0665958
2021-12-09 10:25:00	1.02822	1.028404	6.0948158	5.0665958
2021-12-09 10:30:00	1.02822	1.028404	6.0948158	5.0665958
2021-12-09 10:35:00	1.02822	1.028358	6.0948158	5.0665958
2021-12-09 10:40:00	1.02822	1.028312	6.0948158	5.0665958
2021-12-09 10:45:00	1.02868	1.028312	6.0952758	5.0665958
2021-12-09 10:50:00	1.02915	1.028405	6.0957458	5.0665958
2021-12-09 10:55:00	1.02915	1.028498	6.0957458	5.0665958
2021-12-09 11:00:00	1.02915	1.028591	6.0957458	5.0665958
2021-12-09 11:05:00	1.02775	1.028498	6.0943458	5.0665958
2021-12-09 11:10:00	1.02868	1.028544	6.0952758	5.0665958
2021-12-09 11:15:00	1.02868	1.02859	6.0952758	5.0665958
2021-12-09 11:20:00	1.02915	1.028683	6.0957458	5.0665958
2021-12-09 11:25:00	1.02915	1.028776	6.0957458	5.0665958
2021-12-09 11:30:00	1.02962	1.028916	6.0962158	5.0665958
2021-12-09 11:35:00	1.02915	1.028963	6.0957458	5.0665958
2021-12-09 11:40:00	1.02868	1.028916	6.0952758	5.0665958
2021-12-09 11:45:00	1.02868	1.028869	6.0952758	5.0665958
2021-12-09 11:50:00	1.02868	1.028822	6.0952758	5.0665958
2021-12-09 11:55:00	1.02822	1.028869	6.0948158	5.0665958
2021-12-09 12:00:00	1.02822	1.028823	6.0948158	5.0665958
2021-12-09 12:05:00	1.02868	1.028823	6.0952758	5.0665958
2021-12-09 12:10:00	1.02915	1.028823	6.0957458	5.0665958
2021-12-09 12:15:00	1.02775	1.028683	6.0943458	5.0665958
2021-12-09 12:20:00	1.02915	1.028636	6.0957458	5.0665958
2021-12-09 12:25:00	1.02775	1.028496	6.0943458	5.0665958
2021-12-09 12:30:00	1.02775	1.028403	6.0943458	5.0665958
2021-12-09 12:35:00	1.02868	1.028403	6.0952758	5.0665958
2021-12-09 12:40:00	1.02868	1.028403	6.0952758	5.0665958
2021-12-09 12:45:00	1.02868	1.028449	6.0952758	5.0665958
2021-12-09 12:50:00	1.02775	1.028402	6.0943458	5.0665958
2021-12-09 12:55:00	1.02775	1.028309	6.0943458	5.0665958
2021-12-09 13:00:00	1.02868	1.028262	6.0952758	5.0665958
2021-12-09 13:05:00	1.02868	1.028355	6.0952758	5.0665958
2021-12-09 13:10:00	1.02868	1.028308	6.0952758	5.0665958
2021-12-09 13:15:00	1.02868	1.028401	6.0952758	5.0665958
2021-12-09 13:20:00	1.02775	1.028401	6.0943458	5.0665958
2021-12-09 13:25:00	1.02775	1.028308	6.0943458	5.0665958
2021-12-09 13:30:00	1.02868	1.028308	6.0952758	5.0665958
2021-12-09 13:35:00	1.02868	1.028308	6.0952758	5.0665958
2021-12-09 13:40:00	1.02868	1.028401	6.0952758	5.0665958
2021-12-09 13:45:00	1.02915	1.028541	6.0957458	5.0665958
2021-12-09 13:50:00	1.02915	1.028588	6.0957458	5.0665958
2021-12-09 13:55:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-09 14:00:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-09 14:05:00	1.02822	1.028542	6.0948158	5.0665958
2021-12-09 14:10:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-09 14:15:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-09 14:20:00	1.02822	1.028682	6.0948158	5.0665958
2021-12-09 14:25:00	1.02868	1.028682	6.0952758	5.0665958
2021-12-09 14:30:00	1.02868	1.028682	6.0952758	5.0665958
2021-12-09 14:35:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-09 14:40:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-09 14:45:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-09 14:50:00	1.02868	1.028588	6.0952758	5.0665958
2021-12-09 14:55:00	1.02868	1.028634	6.0952758	5.0665958
2021-12-09 15:00:00	1.02915	1.028681	6.0957458	5.0665958
2021-12-09 15:05:00	1.02868	1.028681	6.0952758	5.0665958
2021-12-09 15:10:00	1.02868	1.028727	6.0952758	5.0665958
2021-12-09 15:15:00	1.02868	1.028727	6.0952758	5.0665958
2021-12-09 15:20:00	1.02915	1.028774	6.0957458	5.0665958
2021-12-09 15:25:00	1.02915	1.028821	6.0957458	5.0665958
2021-12-09 15:30:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-09 15:35:00	1.02868	1.028821	6.0952758	5.0665958
2021-12-09 15:40:00	1.02822	1.028775	6.0948158	5.0665958
2021-12-09 15:45:00	1.02775	1.028682	6.0943458	5.0665958
2021-12-09 15:50:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-09 15:55:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-09 16:00:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-09 16:05:00	1.02775	1.028542	6.0943458	5.0665958
2021-12-09 16:10:00	1.02915	1.028542	6.0957458	5.0665958
2021-12-09 16:15:00	1.02915	1.028542	6.0957458	5.0665958
2021-12-09 16:20:00	1.02775	1.028449	6.0943458	5.0665958
2021-12-09 16:25:00	1.02775	1.028356	6.0943458	5.0665958
2021-12-09 16:30:00	1.02868	1.028402	6.0952758	5.0665958
2021-12-09 16:35:00	1.02915	1.028542	6.0957458	5.0665958
2021-12-09 16:40:00	1.02775	1.028449	6.0943458	5.0665958
2021-12-09 16:45:00	1.02775	1.028356	6.0943458	5.0665958
2021-12-09 16:50:00	1.02822	1.02831	6.0948158	5.0665958
2021-12-09 16:55:00	1.02728	1.028263	6.0938758	5.0665958
2021-12-09 17:00:00	1.02775	1.028123	6.0943458	5.0665958
2021-12-09 17:05:00	1.02775	1.027983	6.0943458	5.0665958
2021-12-09 17:10:00	1.02775	1.027983	6.0943458	5.0665958
2021-12-09 17:15:00	1.02775	1.027983	6.0943458	5.0665958
2021-12-09 17:20:00	1.02775	1.02789	6.0943458	5.0665958
2021-12-09 17:25:00	1.02728	1.027703	6.0938758	5.0665958
2021-12-09 17:30:00	1.02775	1.027703	6.0943458	5.0665958
2021-12-09 17:35:00	1.02681	1.027609	6.0934058	5.0665958
2021-12-09 17:40:00	1.02775	1.027562	6.0943458	5.0665958
2021-12-09 17:45:00	1.02775	1.027609	6.0943458	5.0665958
2021-12-09 17:50:00	1.02729	1.027563	6.0938858	5.0665958
2021-12-09 17:55:00	1.02776	1.027564	6.0943558	5.0665958
2021-12-09 18:00:00	1.02775	1.027564	6.0943458	5.0665958
2021-12-09 18:05:00	1.02635	1.027424	6.0929458	5.0665958
2021-12-09 18:10:00	1.02775	1.027424	6.0943458	5.0665958
2021-12-09 18:15:00	1.02775	1.027471	6.0943458	5.0665958
2021-12-09 18:20:00	1.02681	1.027377	6.0934058	5.0665958
2021-12-09 18:25:00	1.02822	1.027518	6.0948158	5.0665958
2021-12-09 18:30:00	1.02681	1.027424	6.0934058	5.0665958
2021-12-09 18:35:00	1.02681	1.02733	6.0934058	5.0665958
2021-12-09 18:40:00	1.02681	1.027282	6.0934058	5.0665958
2021-12-09 18:45:00	1.02681	1.027187	6.0934058	5.0665958
2021-12-09 18:50:00	1.02681	1.027093	6.0934058	5.0665958
2021-12-09 18:55:00	1.02681	1.027139	6.0934058	5.0665958
2021-12-09 19:00:00	1.02775	1.027139	6.0943458	5.0665958
2021-12-09 19:05:00	1.02775	1.027139	6.0943458	5.0665958
2021-12-09 19:10:00	1.02681	1.027139	6.0934058	5.0665958
2021-12-09 19:15:00	1.02775	1.027092	6.0943458	5.0665958
2021-12-09 19:20:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-09 19:25:00	1.02775	1.027186	6.0943458	5.0665958
2021-12-09 19:30:00	1.02681	1.027186	6.0934058	5.0665958
2021-12-09 19:35:00	1.02681	1.027186	6.0934058	5.0665958
2021-12-09 19:40:00	1.02681	1.027186	6.0934058	5.0665958
2021-12-09 19:45:00	1.02681	1.027186	6.0934058	5.0665958
2021-12-09 19:50:00	1.02728	1.027139	6.0938758	5.0665958
2021-12-09 19:55:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-09 20:00:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-09 20:05:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-09 20:10:00	1.02728	1.026998	6.0938758	5.0665958
2021-12-09 20:15:00	1.02728	1.026951	6.0938758	5.0665958
2021-12-09 20:20:00	1.02822	1.027092	6.0948158	5.0665958
2021-12-09 20:25:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-09 20:30:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-09 20:35:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-09 20:40:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-09 20:45:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-09 20:50:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-09 20:55:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-09 21:00:00	1.02822	1.027139	6.0948158	5.0665958
2021-12-09 21:05:00	1.02775	1.027186	6.0943458	5.0665958
2021-12-09 21:10:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-09 21:15:00	1.02728	1.027092	6.0938758	5.0665958
2021-12-09 21:20:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-09 21:25:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-09 21:30:00	1.02728	1.027139	6.0938758	5.0665958
2021-12-09 21:35:00	1.02728	1.027186	6.0938758	5.0665958
2021-12-09 21:40:00	1.02728	1.027233	6.0938758	5.0665958
2021-12-09 21:45:00	1.02728	1.02728	6.0938758	5.0665958
2021-12-09 21:50:00	1.02681	1.027139	6.0934058	5.0665958
2021-12-09 21:55:00	1.02683	1.027047	6.0934258	5.0665958
2021-12-09 22:00:00	1.02682	1.027048	6.0934158	5.0665958
2021-12-09 22:05:00	1.02682	1.027002	6.0934158	5.0665958
2021-12-09 22:10:00	1.02682	1.027003	6.0934158	5.0665958
2021-12-09 22:15:00	1.02681	1.027003	6.0934058	5.0665958
2021-12-09 22:20:00	1.02775	1.02705	6.0943458	5.0665958
2021-12-09 22:25:00	1.02681	1.027003	6.0934058	5.0665958
2021-12-09 22:30:00	1.02681	1.026956	6.0934058	5.0665958
2021-12-09 22:35:00	1.02681	1.026909	6.0934058	5.0665958
2021-12-09 22:40:00	1.02681	1.026909	6.0934058	5.0665958
2021-12-09 22:45:00	1.02635	1.026861	6.0929458	5.0665958
2021-12-09 22:50:00	1.02681	1.02686	6.0934058	5.0665958
2021-12-09 22:55:00	1.02728	1.026906	6.0938758	5.0665958
2021-12-09 23:00:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-09 23:05:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-09 23:10:00	1.02775	1.026905	6.0943458	5.0665958
2021-12-09 23:15:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-09 23:20:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-09 23:25:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-09 23:30:00	1.02728	1.026952	6.0938758	5.0665958
2021-12-09 23:35:00	1.02681	1.026998	6.0934058	5.0665958
2021-12-09 23:40:00	1.02681	1.026998	6.0934058	5.0665958
2021-12-09 23:45:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-09 23:50:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-09 23:55:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-10 00:00:00	1.02588	1.026764	6.0924758	5.0665958
2021-12-10 00:05:00	1.02635	1.026718	6.0929458	5.0665958
2021-12-10 00:10:00	1.02681	1.026718	6.0934058	5.0665958
2021-12-10 00:15:00	1.02681	1.026718	6.0934058	5.0665958
2021-12-10 00:20:00	1.02681	1.026671	6.0934058	5.0665958
2021-12-10 00:25:00	1.02681	1.026671	6.0934058	5.0665958
2021-12-10 00:30:00	1.02683	1.026673	6.0934258	5.0665958
2021-12-10 00:35:00	1.02682	1.026674	6.0934158	5.0665958
2021-12-10 00:40:00	1.02682	1.026675	6.0934158	5.0665958
2021-12-10 00:45:00	1.02682	1.026676	6.0934158	5.0665958
2021-12-10 00:50:00	1.02681	1.026769	6.0934058	5.0665958
2021-12-10 00:55:00	1.02728	1.026862	6.0938758	5.0665958
2021-12-10 01:00:00	1.02728	1.026909	6.0938758	5.0665958
2021-12-10 01:05:00	1.02728	1.026956	6.0938758	5.0665958
2021-12-10 01:10:00	1.02681	1.026956	6.0934058	5.0665958
2021-12-10 01:15:00	1.02681	1.026956	6.0934058	5.0665958
2021-12-10 01:20:00	1.02683	1.026956	6.0934258	5.0665958
2021-12-10 01:25:00	1.02682	1.026956	6.0934158	5.0665958
2021-12-10 01:30:00	1.02682	1.026956	6.0934158	5.0665958
2021-12-10 01:35:00	1.02682	1.026956	6.0934158	5.0665958
2021-12-10 01:40:00	1.02635	1.02691	6.0929458	5.0665958
2021-12-10 01:45:00	1.02681	1.026863	6.0934058	5.0665958
2021-12-10 01:50:00	1.02728	1.026863	6.0938758	5.0665958
2021-12-10 01:55:00	1.02681	1.026816	6.0934058	5.0665958
2021-12-10 02:00:00	1.02681	1.026816	6.0934058	5.0665958
2021-12-10 02:05:00	1.02728	1.026863	6.0938758	5.0665958
2021-12-10 02:10:00	1.02728	1.026908	6.0938758	5.0665958
2021-12-10 02:15:00	1.02681	1.026907	6.0934058	5.0665958
2021-12-10 02:20:00	1.02681	1.026906	6.0934058	5.0665958
2021-12-10 02:25:00	1.02728	1.026952	6.0938758	5.0665958
2021-12-10 02:30:00	1.02681	1.026998	6.0934058	5.0665958
2021-12-10 02:35:00	1.02681	1.026998	6.0934058	5.0665958
2021-12-10 02:40:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-10 02:45:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-10 02:50:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-10 02:55:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 03:00:00	1.02681	1.026857	6.0934058	5.0665958
2021-12-10 03:05:00	1.02681	1.026857	6.0934058	5.0665958
2021-12-10 03:10:00	1.02681	1.026857	6.0934058	5.0665958
2021-12-10 03:15:00	1.02681	1.02681	6.0934058	5.0665958
2021-12-10 03:20:00	1.02683	1.026812	6.0934258	5.0665958
2021-12-10 03:25:00	1.02729	1.02686	6.0938858	5.0665958
2021-12-10 03:30:00	1.02728	1.026907	6.0938758	5.0665958
2021-12-10 03:35:00	1.02682	1.026908	6.0934158	5.0665958
2021-12-10 03:40:00	1.02681	1.026908	6.0934058	5.0665958
2021-12-10 03:45:00	1.02728	1.026955	6.0938758	5.0665958
2021-12-10 03:50:00	1.02728	1.027002	6.0938758	5.0665958
2021-12-10 03:55:00	1.02728	1.027049	6.0938758	5.0665958
2021-12-10 04:00:00	1.02728	1.027096	6.0938758	5.0665958
2021-12-10 04:05:00	1.02728	1.027143	6.0938758	5.0665958
2021-12-10 04:10:00	1.02681	1.027141	6.0934058	5.0665958
2021-12-10 04:15:00	1.02681	1.027093	6.0934058	5.0665958
2021-12-10 04:20:00	1.02681	1.027046	6.0934058	5.0665958
2021-12-10 04:25:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-10 04:30:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-10 04:35:00	1.02681	1.026998	6.0934058	5.0665958
2021-12-10 04:40:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-10 04:45:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 04:50:00	1.02635	1.026811	6.0929458	5.0665958
2021-12-10 04:55:00	1.02635	1.026718	6.0929458	5.0665958
2021-12-10 05:00:00	1.02588	1.026625	6.0924758	5.0665958
2021-12-10 05:05:00	1.02681	1.026625	6.0934058	5.0665958
2021-12-10 05:10:00	1.02635	1.026579	6.0929458	5.0665958
2021-12-10 05:15:00	1.02681	1.026579	6.0934058	5.0665958
2021-12-10 05:20:00	1.02681	1.026579	6.0934058	5.0665958
2021-12-10 05:25:00	1.02681	1.026579	6.0934058	5.0665958
2021-12-10 05:30:00	1.02635	1.026533	6.0929458	5.0665958
2021-12-10 05:35:00	1.02635	1.026487	6.0929458	5.0665958
2021-12-10 05:40:00	1.02635	1.026487	6.0929458	5.0665958
2021-12-10 05:45:00	1.02775	1.026627	6.0943458	5.0665958
2021-12-10 05:50:00	1.02681	1.02672	6.0934058	5.0665958
2021-12-10 05:55:00	1.02681	1.02672	6.0934058	5.0665958
2021-12-10 06:00:00	1.02775	1.02686	6.0943458	5.0665958
2021-12-10 06:05:00	1.02681	1.02686	6.0934058	5.0665958
2021-12-10 06:10:00	1.02681	1.02686	6.0934058	5.0665958
2021-12-10 06:15:00	1.02681	1.02686	6.0934058	5.0665958
2021-12-10 06:20:00	1.02681	1.026906	6.0934058	5.0665958
2021-12-10 06:25:00	1.02681	1.026952	6.0934058	5.0665958
2021-12-10 06:30:00	1.02681	1.026998	6.0934058	5.0665958
2021-12-10 06:35:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 06:40:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 06:45:00	1.02775	1.026998	6.0943458	5.0665958
2021-12-10 06:50:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 06:55:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 07:00:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 07:05:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 07:10:00	1.02681	1.026904	6.0934058	5.0665958
2021-12-10 07:15:00	1.02775	1.026998	6.0943458	5.0665958
2021-12-10 07:20:00	1.02681	1.026998	6.0934058	5.0665958
2021-12-10 07:25:00	1.02775	1.027092	6.0943458	5.0665958
2021-12-10 07:30:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-10 07:35:00	1.02775	1.027092	6.0943458	5.0665958
2021-12-10 07:40:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-10 07:45:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-10 07:50:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-10 07:55:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-10 08:00:00	1.02635	1.027046	6.0929458	5.0665958
2021-12-10 08:05:00	1.02681	1.026952	6.0934058	5.0665958
2021-12-10 08:10:00	1.02681	1.026952	6.0934058	5.0665958
2021-12-10 08:15:00	1.02681	1.026858	6.0934058	5.0665958
2021-12-10 08:20:00	1.02822	1.026999	6.0948158	5.0665958
2021-12-10 08:25:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 08:30:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 08:35:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 08:40:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 08:45:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 08:50:00	1.02822	1.027092	6.0948158	5.0665958
2021-12-10 08:55:00	1.02728	1.027139	6.0938758	5.0665958
2021-12-10 09:00:00	1.02728	1.027186	6.0938758	5.0665958
2021-12-10 09:05:00	1.02775	1.02728	6.0943458	5.0665958
2021-12-10 09:10:00	1.02775	1.027233	6.0943458	5.0665958
2021-12-10 09:15:00	1.02775	1.027327	6.0943458	5.0665958
2021-12-10 09:20:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-10 09:25:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-10 09:30:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-10 09:35:00	1.0273	1.027376	6.0938958	5.0665958
2021-12-10 09:40:00	1.02729	1.027283	6.0938858	5.0665958
2021-12-10 09:45:00	1.02822	1.027377	6.0948158	5.0665958
2021-12-10 09:50:00	1.02822	1.027471	6.0948158	5.0665958
2021-12-10 09:55:00	1.02775	1.027471	6.0943458	5.0665958
2021-12-10 10:00:00	1.02868	1.027564	6.0952758	5.0665958
2021-12-10 10:05:00	1.02868	1.027657	6.0952758	5.0665958
2021-12-10 10:10:00	1.02822	1.027798	6.0948158	5.0665958
2021-12-10 10:15:00	1.02822	1.027939	6.0948158	5.0665958
2021-12-10 10:20:00	1.02822	1.02808	6.0948158	5.0665958
2021-12-10 10:25:00	1.02822	1.028172	6.0948158	5.0665958
2021-12-10 10:30:00	1.02868	1.028311	6.0952758	5.0665958
2021-12-10 10:35:00	1.02868	1.028357	6.0952758	5.0665958
2021-12-10 10:40:00	1.02868	1.028403	6.0952758	5.0665958
2021-12-10 10:45:00	1.02868	1.028496	6.0952758	5.0665958
2021-12-10 10:50:00	1.02915	1.028543	6.0957458	5.0665958
2021-12-10 10:55:00	1.02915	1.02859	6.0957458	5.0665958
2021-12-10 11:00:00	1.02868	1.028636	6.0952758	5.0665958
2021-12-10 11:05:00	1.02868	1.028682	6.0952758	5.0665958
2021-12-10 11:10:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-10 11:15:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-10 11:20:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-10 11:25:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-10 11:30:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-10 11:35:00	1.02868	1.028774	6.0952758	5.0665958
2021-12-10 11:40:00	1.02962	1.028821	6.0962158	5.0665958
2021-12-10 11:45:00	1.02822	1.028728	6.0948158	5.0665958
2021-12-10 11:50:00	1.02868	1.028728	6.0952758	5.0665958
2021-12-10 11:55:00	1.02962	1.028822	6.0962158	5.0665958
2021-12-10 12:00:00	1.02915	1.028869	6.0957458	5.0665958
2021-12-10 12:05:00	1.02868	1.028869	6.0952758	5.0665958
2021-12-10 12:10:00	1.02915	1.028916	6.0957458	5.0665958
2021-12-10 12:15:00	1.02962	1.02901	6.0962158	5.0665958
2021-12-10 12:20:00	1.02868	1.02901	6.0952758	5.0665958
2021-12-10 12:25:00	1.02868	1.02901	6.0952758	5.0665958
2021-12-10 12:30:00	1.02868	1.028916	6.0952758	5.0665958
2021-12-10 12:35:00	1.02915	1.029009	6.0957458	5.0665958
2021-12-10 12:40:00	1.02915	1.029056	6.0957458	5.0665958
2021-12-10 12:45:00	1.02962	1.029056	6.0962158	5.0665958
2021-12-10 12:50:00	1.02962	1.029103	6.0962158	5.0665958
2021-12-10 12:55:00	1.02868	1.029103	6.0952758	5.0665958
2021-12-10 13:00:00	1.02962	1.02915	6.0962158	5.0665958
2021-12-10 13:05:00	1.02962	1.02915	6.0962158	5.0665958
2021-12-10 13:10:00	1.02962	1.029244	6.0962158	5.0665958
2021-12-10 13:15:00	1.02868	1.029244	6.0952758	5.0665958
2021-12-10 13:20:00	1.02915	1.029291	6.0957458	5.0665958
2021-12-10 13:25:00	1.03008	1.029384	6.0966758	5.0665958
2021-12-10 13:30:00	1.02868	1.029337	6.0952758	5.0665958
2021-12-10 13:35:00	1.02868	1.029243	6.0952758	5.0665958
2021-12-10 13:40:00	1.02962	1.029243	6.0962158	5.0665958
2021-12-10 13:45:00	1.02822	1.029197	6.0948158	5.0665958
2021-12-10 13:50:00	1.02822	1.029057	6.0948158	5.0665958
2021-12-10 13:55:00	1.02822	1.028917	6.0948158	5.0665958
2021-12-10 14:00:00	1.02775	1.02873	6.0943458	5.0665958
2021-12-10 14:05:00	1.02868	1.02873	6.0952758	5.0665958
2021-12-10 14:10:00	1.02868	1.028683	6.0952758	5.0665958
2021-12-10 14:15:00	1.02822	1.028497	6.0948158	5.0665958
2021-12-10 14:20:00	1.02868	1.028497	6.0952758	5.0665958
2021-12-10 14:25:00	1.02822	1.028451	6.0948158	5.0665958
2021-12-10 14:30:00	1.02822	1.028311	6.0948158	5.0665958
2021-12-10 14:35:00	1.02868	1.028357	6.0952758	5.0665958
2021-12-10 14:40:00	1.02868	1.028403	6.0952758	5.0665958
2021-12-10 14:45:00	1.02868	1.028449	6.0952758	5.0665958
2021-12-10 14:50:00	1.02915	1.028589	6.0957458	5.0665958
2021-12-10 14:55:00	1.02868	1.028589	6.0952758	5.0665958
2021-12-10 15:00:00	1.02868	1.028589	6.0952758	5.0665958
2021-12-10 15:05:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-10 15:10:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-10 15:15:00	1.02775	1.028588	6.0943458	5.0665958
2021-12-10 15:20:00	1.02915	1.028681	6.0957458	5.0665958
2021-12-10 15:25:00	1.02822	1.028635	6.0948158	5.0665958
2021-12-10 15:30:00	1.02868	1.028635	6.0952758	5.0665958
2021-12-10 15:35:00	1.02775	1.028542	6.0943458	5.0665958
2021-12-10 15:40:00	1.02915	1.028542	6.0957458	5.0665958
2021-12-10 15:45:00	1.02822	1.028496	6.0948158	5.0665958
2021-12-10 15:50:00	1.02775	1.028403	6.0943458	5.0665958
2021-12-10 15:55:00	1.02868	1.028403	6.0952758	5.0665958
2021-12-10 16:00:00	1.02728	1.028263	6.0938758	5.0665958
2021-12-10 16:05:00	1.02775	1.028263	6.0943458	5.0665958
2021-12-10 16:10:00	1.02775	1.028123	6.0943458	5.0665958
2021-12-10 16:15:00	1.02775	1.028076	6.0943458	5.0665958
2021-12-10 16:20:00	1.02681	1.027889	6.0934058	5.0665958
2021-12-10 16:25:00	1.02681	1.027795	6.0934058	5.0665958
2021-12-10 16:30:00	1.02822	1.027702	6.0948158	5.0665958
2021-12-10 16:35:00	1.02728	1.027608	6.0938758	5.0665958
2021-12-10 16:40:00	1.02775	1.027608	6.0943458	5.0665958
2021-12-10 16:45:00	1.02775	1.027515	6.0943458	5.0665958
2021-12-10 16:50:00	1.02775	1.027562	6.0943458	5.0665958
2021-12-10 16:55:00	1.02775	1.027562	6.0943458	5.0665958
2021-12-10 17:00:00	1.02681	1.027468	6.0934058	5.0665958
2021-12-10 17:05:00	1.02728	1.027421	6.0938758	5.0665958
2021-12-10 17:10:00	1.02822	1.027562	6.0948158	5.0665958
2021-12-10 17:15:00	1.02728	1.027609	6.0938758	5.0665958
2021-12-10 17:20:00	1.02822	1.027609	6.0948158	5.0665958
2021-12-10 17:25:00	1.02728	1.027609	6.0938758	5.0665958
2021-12-10 17:30:00	1.02775	1.027609	6.0943458	5.0665958
2021-12-10 17:35:00	1.02681	1.027515	6.0934058	5.0665958
2021-12-10 17:40:00	1.02822	1.027562	6.0948158	5.0665958
2021-12-10 17:45:00	1.02681	1.027468	6.0934058	5.0665958
2021-12-10 17:50:00	1.02728	1.027515	6.0938758	5.0665958
2021-12-10 17:55:00	1.02681	1.027468	6.0934058	5.0665958
2021-12-10 18:00:00	1.02681	1.027327	6.0934058	5.0665958
2021-12-10 18:05:00	1.02728	1.027327	6.0938758	5.0665958
2021-12-10 18:10:00	1.02681	1.027186	6.0934058	5.0665958
2021-12-10 18:15:00	1.02728	1.027186	6.0938758	5.0665958
2021-12-10 18:20:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-10 18:25:00	1.02681	1.027092	6.0934058	5.0665958
2021-12-10 18:30:00	1.02681	1.026951	6.0934058	5.0665958
2021-12-10 18:35:00	1.02588	1.026858	6.0924758	5.0665958
2021-12-10 18:40:00	1.02775	1.026905	6.0943458	5.0665958
2021-12-10 18:45:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 18:50:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 18:55:00	1.02681	1.026858	6.0934058	5.0665958
2021-12-10 19:00:00	1.02775	1.026952	6.0943458	5.0665958
2021-12-10 19:05:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 19:10:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 19:15:00	1.02681	1.026905	6.0934058	5.0665958
2021-12-10 19:20:00	1.02728	1.026952	6.0938758	5.0665958
2021-12-10 19:25:00	1.02681	1.027045	6.0934058	5.0665958
2021-12-10 19:30:00	1.02588	1.026858	6.0924758	5.0665958
2021-12-10 19:35:00	1.02681	1.026858	6.0934058	5.0665958
2021-12-10 19:40:00	1.02681	1.026858	6.0934058	5.0665958
2021-12-10 19:45:00	1.02681	1.026858	6.0934058	5.0665958
2021-12-10 19:50:00	1.02681	1.026764	6.0934058	5.0665958
2021-12-10 19:55:00	1.02681	1.026764	6.0934058	5.0665958
2021-12-10 20:00:00	1.02684	1.026767	6.0934358	5.0665958
2021-12-10 20:05:00	1.02683	1.026769	6.0934258	5.0665958
2021-12-10 20:10:00	1.02683	1.026724	6.0934258	5.0665958
2021-12-10 20:15:00	1.02682	1.026725	6.0934158	5.0665958
2021-12-10 20:20:00	1.02682	1.026819	6.0934158	5.0665958
2021-12-10 20:25:00	1.02682	1.02682	6.0934158	5.0665958
2021-12-10 20:30:00	1.02775	1.026914	6.0943458	5.0665958
2021-12-10 20:35:00	1.02681	1.026914	6.0934058	5.0665958
2021-12-10 20:40:00	1.02681	1.026914	6.0934058	5.0665958
2021-12-10 20:45:00	1.02681	1.026914	6.0934058	5.0665958
2021-12-10 20:50:00	1.02635	1.026865	6.0929458	5.0665958
2021-12-10 20:55:00	1.02681	1.026863	6.0934058	5.0665958
2021-12-10 21:00:00	1.02728	1.026908	6.0938758	5.0665958
2021-12-10 21:05:00	1.02728	1.026954	6.0938758	5.0665958
2021-12-10 21:10:00	1.02635	1.026907	6.0929458	5.0665958
2021-12-10 21:15:00	1.02728	1.026953	6.0938758	5.0665958
2021-12-10 21:20:00	1.02635	1.026813	6.0929458	5.0665958
2021-12-10 21:25:00	1.02681	1.026813	6.0934058	5.0665958
2021-12-10 21:30:00	1.02588	1.02672	6.0924758	5.0665958
2021-12-10 21:35:00	1.02681	1.02672	6.0934058	5.0665958
2021-12-10 21:40:00	1.02728	1.026813	6.0938758	5.0665958
2021-12-10 21:45:00	1.02728	1.02686	6.0938758	5.0665958
2021-12-10 21:50:00	1.02728	1.02686	6.0938758	5.0665958
2021-12-10 21:55:00	1.02635	1.026767	6.0929458	5.0665958
2021-12-10 22:00:00	1.02728	1.02686	6.0938758	5.0665958
2021-12-10 22:05:00	1.02728	1.02686	6.0938758	5.0665958
2021-12-10 22:10:00	1.02635	1.02686	6.0929458	5.0665958
2021-12-10 22:15:00	1.02728	1.026907	6.0938758	5.0665958
2021-12-10 22:20:00	1.02588	1.026907	6.0924758	5.0665958
2021-12-10 22:25:00	1.02588	1.026814	6.0924758	5.0665958
2021-12-10 22:30:00	1.02681	1.026767	6.0934058	5.0665958
2021-12-10 22:35:00	1.02681	1.02672	6.0934058	5.0665958
2021-12-10 22:40:00	1.02728	1.02672	6.0938758	5.0665958
2021-12-10 22:45:00	1.02728	1.026813	6.0938758	5.0665958
2021-12-10 22:50:00	1.02681	1.026766	6.0934058	5.0665958
2021-12-10 22:55:00	1.02681	1.026719	6.0934058	5.0665958
2021-12-10 23:00:00	1.02588	1.026672	6.0924758	5.0665958
2021-12-10 23:05:00	1.02588	1.026532	6.0924758	5.0665958
2021-12-10 23:10:00	1.02588	1.026532	6.0924758	5.0665958
2021-12-10 23:15:00	1.02681	1.026625	6.0934058	5.0665958
2021-12-10 23:20:00	1.02681	1.026625	6.0934058	5.0665958
2021-12-10 23:25:00	1.02635	1.026579	6.0929458	5.0665958
2021-12-10 23:30:00	1.02588	1.026439	6.0924758	5.0665958
2021-12-10 23:35:00	1.02681	1.026392	6.0934058	5.0665958
2021-12-10 23:40:00	1.02681	1.026392	6.0934058	5.0665958
2021-12-10 23:45:00	1.02681	1.026392	6.0934058	5.0665958
2021-12-10 23:50:00	1.02728	1.026532	6.0938758	5.0665958
2021-12-10 23:55:00	1.02681	1.026625	6.0934058	5.0665958
2021-12-11 00:00:00	1.02681	1.026718	6.0934058	5.0665958
2021-12-11 00:05:00	1.02588	1.026625	6.0924758	5.0665958
2021-12-11 00:10:00	1.02635	1.026579	6.0929458	5.0665958
2021-12-11 00:15:00	1.02728	1.026672	6.0938758	5.0665958
2021-12-11 00:20:00	1.02635	1.026719	6.0929458	5.0665958
2021-12-11 00:25:00	1.02683	1.026721	6.0934258	5.0665958
2021-12-11 00:30:00	1.02589	1.026629	6.0924858	5.0665958
2021-12-11 00:35:00	1.02588	1.026536	6.0924758	5.0665958
2021-12-11 00:40:00	1.02588	1.026396	6.0924758	5.0665958
2021-12-11 00:45:00	1.02635	1.02635	6.0929458	5.0665958
2021-12-11 00:50:00	1.02681	1.02635	6.0934058	5.0665958
2021-12-11 00:55:00	1.02728	1.02649	6.0938758	5.0665958
2021-12-11 01:00:00	1.02728	1.026583	6.0938758	5.0665958
2021-12-11 01:05:00	1.02588	1.026443	6.0924758	5.0665958
2021-12-11 01:10:00	1.02588	1.026396	6.0924758	5.0665958
2021-12-11 01:15:00	1.02681	1.026394	6.0934058	5.0665958
2021-12-11 01:20:00	1.02681	1.026486	6.0934058	5.0665958
2021-12-11 01:25:00	1.02635	1.026533	6.0929458	5.0665958
2021-12-11 01:30:00	1.02589	1.026534	6.0924858	5.0665958
2021-12-11 01:35:00	1.02589	1.026488	6.0924858	5.0665958
2021-12-11 01:40:00	1.02682	1.026489	6.0934158	5.0665958
2021-12-11 01:45:00	1.02588	1.026349	6.0924758	5.0665958
2021-12-11 01:50:00	1.02635	1.026256	6.0929458	5.0665958
2021-12-11 01:55:00	1.02728	1.026396	6.0938758	5.0665958
2021-12-11 02:00:00	1.02588	1.026396	6.0924758	5.0665958
2021-12-11 02:05:00	1.02588	1.026303	6.0924758	5.0665958
2021-12-11 02:10:00	1.02589	1.026211	6.0924858	5.0665958
2021-12-11 02:15:00	1.02635	1.026211	6.0929458	5.0665958
2021-12-11 02:20:00	1.02635	1.026257	6.0929458	5.0665958
2021-12-11 02:25:00	1.02682	1.02635	6.0934158	5.0665958
2021-12-11 02:30:00	1.02681	1.026349	6.0934058	5.0665958
2021-12-11 02:35:00	1.02635	1.026396	6.0929458	5.0665958
2021-12-11 02:40:00	1.02588	1.026349	6.0924758	5.0665958
2021-12-11 02:45:00	1.02635	1.026256	6.0929458	5.0665958
2021-12-11 02:50:00	1.02588	1.026256	6.0924758	5.0665958
2021-12-11 02:55:00	1.02681	1.026349	6.0934058	5.0665958
2021-12-11 03:00:00	1.02588	1.026348	6.0924758	5.0665958
2021-12-11 03:05:00	1.02541	1.026254	6.0920058	5.0665958
2021-12-11 03:10:00	1.02588	1.026207	6.0924758	5.0665958
2021-12-11 03:15:00	1.02588	1.026113	6.0924758	5.0665958
2021-12-11 03:20:00	1.02588	1.02602	6.0924758	5.0665958
2021-12-11 03:25:00	1.02541	1.025926	6.0920058	5.0665958
2021-12-11 03:30:00	1.02541	1.025879	6.0920058	5.0665958
2021-12-11 03:35:00	1.02541	1.025785	6.0920058	5.0665958
2021-12-11 03:40:00	1.02541	1.025738	6.0920058	5.0665958
2021-12-11 03:45:00	1.02635	1.025692	6.0929458	5.0665958
2021-12-11 03:50:00	1.02635	1.025739	6.0929458	5.0665958
2021-12-11 03:55:00	1.02588	1.025786	6.0924758	5.0665958
2021-12-11 04:00:00	1.02588	1.025786	6.0924758	5.0665958
2021-12-11 04:05:00	1.02635	1.025833	6.0929458	5.0665958
2021-12-11 04:10:00	1.02635	1.02588	6.0929458	5.0665958
2021-12-11 04:15:00	1.02541	1.02588	6.0920058	5.0665958
2021-12-11 04:20:00	1.02541	1.02588	6.0920058	5.0665958
2021-12-11 04:25:00	1.02494	1.025833	6.0915358	5.0665958
2021-12-11 04:30:00	1.02588	1.02588	6.0924758	5.0665958
2021-12-11 04:35:00	1.02494	1.025739	6.0915358	5.0665958
2021-12-11 04:40:00	1.02494	1.025598	6.0915358	5.0665958
2021-12-11 04:45:00	1.02588	1.025598	6.0924758	5.0665958
2021-12-11 04:50:00	1.02588	1.025598	6.0924758	5.0665958
2021-12-11 04:55:00	1.02494	1.025457	6.0915358	5.0665958
2021-12-11 05:00:00	1.02588	1.02541	6.0924758	5.0665958
2021-12-11 05:05:00	1.02494	1.025363	6.0915358	5.0665958
2021-12-11 05:10:00	1.02588	1.02541	6.0924758	5.0665958
2021-12-11 05:15:00	1.02635	1.025551	6.0929458	5.0665958
2021-12-11 05:20:00	1.02541	1.025504	6.0920058	5.0665958
2021-12-11 05:25:00	1.02635	1.025645	6.0929458	5.0665958
2021-12-11 05:30:00	1.02635	1.025786	6.0929458	5.0665958
2021-12-11 05:35:00	1.02728	1.025926	6.0938758	5.0665958
2021-12-11 05:40:00	1.02635	1.025973	6.0929458	5.0665958
2021-12-11 05:45:00	1.02636	1.026115	6.0929558	5.0665958
2021-12-11 05:50:00	1.02542	1.026069	6.0920158	5.0665958
2021-12-11 05:55:00	1.02588	1.026163	6.0924758	5.0665958
2021-12-11 06:00:00	1.02495	1.02607	6.0915458	5.0665958
2021-12-11 06:05:00	1.02495	1.02593	6.0915458	5.0665958
2021-12-11 06:10:00	1.02541	1.02593	6.0920058	5.0665958
2021-12-11 06:15:00	1.02448	1.025743	6.0910758	5.0665958
2021-12-11 06:20:00	1.02588	1.025696	6.0924758	5.0665958
2021-12-11 06:25:00	1.02588	1.025556	6.0924758	5.0665958
2021-12-11 06:30:00	1.02541	1.025462	6.0920058	5.0665958
2021-12-11 06:35:00	1.02681	1.025507	6.0934058	5.0665958
2021-12-11 06:40:00	1.02588	1.025553	6.0924758	5.0665958
2021-12-11 06:45:00	1.02588	1.025553	6.0924758	5.0665958
2021-12-11 06:50:00	1.02494	1.025552	6.0915358	5.0665958
2021-12-11 06:55:00	1.02494	1.025551	6.0915358	5.0665958
2021-12-11 07:00:00	1.02541	1.025551	6.0920058	5.0665958
2021-12-11 07:05:00	1.02635	1.025738	6.0929458	5.0665958
2021-12-11 07:10:00	1.02494	1.025644	6.0915358	5.0665958
2021-12-11 07:15:00	1.02589	1.025645	6.0924858	5.0665958
2021-12-11 07:20:00	1.02589	1.025693	6.0924858	5.0665958
2021-12-11 07:25:00	1.02588	1.0256	6.0924758	5.0665958
2021-12-11 07:30:00	1.02495	1.025507	6.0915458	5.0665958
2021-12-11 07:35:00	1.02588	1.025507	6.0924758	5.0665958
2021-12-11 07:40:00	1.02541	1.025554	6.0920058	5.0665958
2021-12-11 07:45:00	1.02635	1.025695	6.0929458	5.0665958
2021-12-11 07:50:00	1.02541	1.025695	6.0920058	5.0665958
2021-12-11 07:55:00	1.02588	1.025648	6.0924758	5.0665958
2021-12-11 08:00:00	1.02541	1.025695	6.0920058	5.0665958
2021-12-11 08:05:00	1.02588	1.025694	6.0924758	5.0665958
2021-12-11 08:10:00	1.02494	1.025599	6.0915358	5.0665958
2021-12-11 08:15:00	1.02447	1.025458	6.0910658	5.0665958
2021-12-11 08:20:00	1.02541	1.025504	6.0920058	5.0665958
2021-12-11 08:25:00	1.02588	1.025504	6.0924758	5.0665958
2021-12-11 08:30:00	1.02541	1.025504	6.0920058	5.0665958
2021-12-11 08:35:00	1.02447	1.025316	6.0910658	5.0665958
2021-12-11 08:40:00	1.02496	1.025271	6.0915558	5.0665958
2021-12-11 08:45:00	1.02449	1.025132	6.0910858	5.0665958
2021-12-11 08:50:00	1.02542	1.025133	6.0920158	5.0665958
2021-12-11 08:55:00	1.02542	1.025087	6.0920158	5.0665958
2021-12-11 09:00:00	1.02541	1.025134	6.0920058	5.0665958
2021-12-11 09:05:00	1.02496	1.025183	6.0915558	5.0665958
2021-12-11 09:10:00	1.02496	1.025138	6.0915558	5.0665958
2021-12-11 09:15:00	1.02589	1.025139	6.0924858	5.0665958
2021-12-11 09:20:00	1.02448	1.025046	6.0910758	5.0665958
2021-12-11 09:25:00	1.02448	1.025047	6.0910758	5.0665958
2021-12-11 09:30:00	1.02448	1.024999	6.0910758	5.0665958
2021-12-11 09:35:00	1.02495	1.025045	6.0915458	5.0665958
2021-12-11 09:40:00	1.02588	1.025091	6.0924758	5.0665958
2021-12-11 09:45:00	1.02494	1.025043	6.0915358	5.0665958
2021-12-11 09:50:00	1.02494	1.024996	6.0915358	5.0665958
2021-12-11 09:55:00	1.02494	1.024994	6.0915358	5.0665958
2021-12-11 10:00:00	1.02494	1.024992	6.0915358	5.0665958
2021-12-11 10:05:00	1.02496	1.024899	6.0915558	5.0665958
2021-12-11 10:10:00	1.02495	1.024946	6.0915458	5.0665958
2021-12-11 10:15:00	1.02495	1.024993	6.0915458	5.0665958
2021-12-11 10:20:00	1.02588	1.025133	6.0924758	5.0665958
2021-12-11 10:25:00	1.02495	1.025133	6.0915458	5.0665958
2021-12-11 10:30:00	1.02495	1.02504	6.0915458	5.0665958
2021-12-11 10:35:00	1.02494	1.02504	6.0915358	5.0665958
2021-12-11 10:40:00	1.02494	1.02504	6.0915358	5.0665958
2021-12-11 10:45:00	1.02588	1.025134	6.0924758	5.0665958
2021-12-11 10:50:00	1.02494	1.025134	6.0915358	5.0665958
2021-12-11 10:55:00	1.02494	1.025132	6.0915358	5.0665958
2021-12-11 11:00:00	1.02449	1.025086	6.0910858	5.0665958
2021-12-11 11:05:00	1.02449	1.02504	6.0910858	5.0665958
2021-12-11 11:10:00	1.02497	1.024949	6.0915658	5.0665958
2021-12-11 11:15:00	1.02496	1.02495	6.0915558	5.0665958
2021-12-11 11:20:00	1.02495	1.02495	6.0915458	5.0665958
2021-12-11 11:25:00	1.02495	1.024951	6.0915458	5.0665958
2021-12-11 11:30:00	1.02495	1.024952	6.0915458	5.0665958
2021-12-11 11:35:00	1.02541	1.024905	6.0920058	5.0665958
2021-12-11 11:40:00	1.02495	1.024906	6.0915458	5.0665958
2021-12-11 11:45:00	1.02541	1.024953	6.0920058	5.0665958
2021-12-11 11:50:00	1.02494	1.024998	6.0915358	5.0665958
2021-12-11 11:55:00	1.02496	1.025045	6.0915558	5.0665958
2021-12-11 12:00:00	1.02589	1.025137	6.0924858	5.0665958
2021-12-11 12:05:00	1.02495	1.025136	6.0915458	5.0665958
2021-12-11 12:10:00	1.02495	1.025136	6.0915458	5.0665958
2021-12-11 12:15:00	1.02588	1.025229	6.0924758	5.0665958
2021-12-11 12:20:00	1.02495	1.025229	6.0915458	5.0665958
2021-12-11 12:25:00	1.02588	1.025276	6.0924758	5.0665958
2021-12-11 12:30:00	1.02494	1.025275	6.0915358	5.0665958
2021-12-11 12:35:00	1.02494	1.025228	6.0915358	5.0665958
2021-12-11 12:40:00	1.02494	1.025228	6.0915358	5.0665958
2021-12-11 12:45:00	1.02588	1.02532	6.0924758	5.0665958
2021-12-11 12:50:00	1.02447	1.025178	6.0910658	5.0665958
2021-12-11 12:55:00	1.02447	1.02513	6.0910658	5.0665958
2021-12-11 13:00:00	1.02494	1.025129	6.0915358	5.0665958
2021-12-11 13:05:00	1.02494	1.025035	6.0915358	5.0665958
2021-12-11 13:10:00	1.02494	1.025034	6.0915358	5.0665958
2021-12-11 13:15:00	1.02588	1.025034	6.0924758	5.0665958
2021-12-11 13:20:00	1.02494	1.025034	6.0915358	5.0665958
2021-12-11 13:25:00	1.02635	1.025175	6.0929458	5.0665958
2021-12-11 13:30:00	1.02494	1.025175	6.0915358	5.0665958
2021-12-11 13:35:00	1.02494	1.025081	6.0915358	5.0665958
2021-12-11 13:40:00	1.02447	1.025081	6.0910658	5.0665958
2021-12-11 13:45:00	1.02447	1.025081	6.0910658	5.0665958
2021-12-11 13:50:00	1.02447	1.025034	6.0910658	5.0665958
2021-12-11 13:55:00	1.02447	1.024987	6.0910658	5.0665958
2021-12-11 14:00:00	1.02447	1.02494	6.0910658	5.0665958
2021-12-11 14:05:00	1.02494	1.024846	6.0915358	5.0665958
2021-12-11 14:10:00	1.02494	1.024846	6.0915358	5.0665958
2021-12-11 14:15:00	1.02494	1.024705	6.0915358	5.0665958
2021-12-11 14:20:00	1.02494	1.024705	6.0915358	5.0665958
2021-12-11 14:25:00	1.02494	1.024705	6.0915358	5.0665958
2021-12-11 14:30:00	1.02589	1.024847	6.0924858	5.0665958
2021-12-11 14:35:00	1.02495	1.024895	6.0915458	5.0665958
2021-12-11 14:40:00	1.02588	1.025036	6.0924758	5.0665958
2021-12-11 14:45:00	1.02495	1.025084	6.0915458	5.0665958
2021-12-11 14:50:00	1.02448	1.025085	6.0910758	5.0665958
2021-12-11 14:55:00	1.02448	1.025039	6.0910758	5.0665958
2021-12-11 15:00:00	1.02541	1.025086	6.0920058	5.0665958
2021-12-11 15:05:00	1.02494	1.025086	6.0915358	5.0665958
2021-12-11 15:10:00	1.02494	1.025086	6.0915358	5.0665958
2021-12-11 15:15:00	1.02447	1.025039	6.0910658	5.0665958
2021-12-11 15:20:00	1.02588	1.025038	6.0924758	5.0665958
2021-12-11 15:25:00	1.02541	1.025084	6.0920058	5.0665958
2021-12-11 15:30:00	1.02541	1.025037	6.0920058	5.0665958
2021-12-11 15:35:00	1.02541	1.025083	6.0920058	5.0665958
2021-12-11 15:40:00	1.02635	1.02527	6.0929458	5.0665958
2021-12-11 15:45:00	1.02541	1.025363	6.0920058	5.0665958
2021-12-11 15:50:00	1.02541	1.025363	6.0920058	5.0665958
2021-12-11 15:55:00	1.02494	1.025363	6.0915358	5.0665958
2021-12-11 16:00:00	1.02494	1.025363	6.0915358	5.0665958
2021-12-11 16:05:00	1.02401	1.025317	6.0906058	5.0665958
2021-12-11 16:10:00	1.02494	1.025223	6.0915358	5.0665958
2021-12-11 16:15:00	1.02494	1.025176	6.0915358	5.0665958
2021-12-11 16:20:00	1.02541	1.025176	6.0920058	5.0665958
2021-12-11 16:25:00	1.02541	1.025176	6.0920058	5.0665958
2021-12-11 16:30:00	1.02541	1.025082	6.0920058	5.0665958
2021-12-11 16:35:00	1.02541	1.025082	6.0920058	5.0665958
2021-12-11 16:40:00	1.02494	1.025035	6.0915358	5.0665958
2021-12-11 16:45:00	1.02494	1.025035	6.0915358	5.0665958
2021-12-11 16:50:00	1.02494	1.025035	6.0915358	5.0665958
2021-12-11 16:55:00	1.02494	1.025128	6.0915358	5.0665958
2021-12-11 17:00:00	1.02541	1.025175	6.0920058	5.0665958
2021-12-11 17:05:00	1.02588	1.025269	6.0924758	5.0665958
2021-12-11 17:10:00	1.02494	1.025222	6.0915358	5.0665958
2021-12-11 17:15:00	1.02494	1.025175	6.0915358	5.0665958
2021-12-11 17:20:00	1.02494	1.025128	6.0915358	5.0665958
2021-12-11 17:25:00	1.02494	1.025081	6.0915358	5.0665958
2021-12-11 17:30:00	1.02541	1.025128	6.0920058	5.0665958
2021-12-11 17:35:00	1.02541	1.025175	6.0920058	5.0665958
2021-12-11 17:40:00	1.02541	1.025222	6.0920058	5.0665958
2021-12-11 17:45:00	1.02542	1.02527	6.0920158	5.0665958
2021-12-11 17:50:00	1.02542	1.025271	6.0920158	5.0665958
2021-12-11 17:55:00	1.02542	1.025225	6.0920158	5.0665958
2021-12-11 18:00:00	1.02543	1.025274	6.0920258	5.0665958
2021-12-11 18:05:00	1.02495	1.025275	6.0915458	5.0665958
2021-12-11 18:10:00	1.02495	1.025276	6.0915458	5.0665958
2021-12-11 18:15:00	1.02448	1.02523	6.0910758	5.0665958
2021-12-11 18:20:00	1.02448	1.025137	6.0910758	5.0665958
2021-12-11 18:25:00	1.02401	1.024997	6.0906058	5.0665958
2021-12-11 18:30:00	1.02495	1.024951	6.0915458	5.0665958
2021-12-11 18:35:00	1.02494	1.024903	6.0915358	5.0665958
2021-12-11 18:40:00	1.02494	1.024855	6.0915358	5.0665958
2021-12-11 18:45:00	1.02494	1.024807	6.0915358	5.0665958
2021-12-11 18:50:00	1.02494	1.024758	6.0915358	5.0665958
2021-12-11 18:55:00	1.02494	1.024757	6.0915358	5.0665958
2021-12-11 19:00:00	1.02494	1.024756	6.0915358	5.0665958
2021-12-11 19:05:00	1.02541	1.024849	6.0920058	5.0665958
2021-12-11 19:10:00	1.02541	1.024942	6.0920058	5.0665958
2021-12-11 19:15:00	1.02541	1.025082	6.0920058	5.0665958
2021-12-11 19:20:00	1.02494	1.025081	6.0915358	5.0665958
2021-12-11 19:25:00	1.02494	1.025081	6.0915358	5.0665958
2021-12-11 19:30:00	1.02494	1.025081	6.0915358	5.0665958
2021-12-11 19:35:00	1.02494	1.025081	6.0915358	5.0665958
2021-12-11 19:40:00	1.02494	1.025081	6.0915358	5.0665958
2021-12-11 19:45:00	1.02541	1.025128	6.0920058	5.0665958
2021-12-11 19:50:00	1.02541	1.025175	6.0920058	5.0665958
2021-12-11 19:55:00	1.02447	1.025081	6.0910658	5.0665958
2021-12-11 20:00:00	1.02543	1.025083	6.0920258	5.0665958
2021-12-11 20:05:00	1.02495	1.025037	6.0915458	5.0665958
2021-12-11 20:10:00	1.02495	1.025038	6.0915458	5.0665958
2021-12-11 20:15:00	1.02542	1.025086	6.0920158	5.0665958
2021-12-11 20:20:00	1.02541	1.025133	6.0920058	5.0665958
2021-12-11 20:25:00	1.02496	1.025135	6.0915558	5.0665958
2021-12-11 20:30:00	1.02402	1.025043	6.0906158	5.0665958
2021-12-11 20:35:00	1.02495	1.024997	6.0915458	5.0665958
2021-12-11 20:40:00	1.02541	1.024997	6.0920058	5.0665958
2021-12-11 20:45:00	1.02541	1.025091	6.0920058	5.0665958
2021-12-11 20:50:00	1.02496	1.025044	6.0915558	5.0665958
2021-12-11 20:55:00	1.02542	1.025091	6.0920158	5.0665958
2021-12-11 21:00:00	1.02542	1.025138	6.0920158	5.0665958
2021-12-11 21:05:00	1.02495	1.025091	6.0915458	5.0665958
2021-12-11 21:10:00	1.02495	1.025045	6.0915458	5.0665958
2021-12-11 21:15:00	1.02495	1.025044	6.0915458	5.0665958
2021-12-11 21:20:00	1.02495	1.025137	6.0915458	5.0665958
2021-12-11 21:25:00	1.02635	1.025277	6.0929458	5.0665958
2021-12-11 21:30:00	1.02541	1.025277	6.0920058	5.0665958
2021-12-11 21:35:00	1.02494	1.02523	6.0915358	5.0665958
2021-12-11 21:40:00	1.02494	1.025228	6.0915358	5.0665958
2021-12-11 21:45:00	1.02401	1.025087	6.0906058	5.0665958
2021-12-11 21:50:00	1.02494	1.025039	6.0915358	5.0665958
2021-12-11 21:55:00	1.02494	1.025038	6.0915358	5.0665958
2021-12-11 22:00:00	1.02494	1.025037	6.0915358	5.0665958
2021-12-11 22:05:00	1.02494	1.025036	6.0915358	5.0665958
2021-12-11 22:10:00	1.02494	1.025035	6.0915358	5.0665958
2021-12-11 22:15:00	1.02494	1.024894	6.0915358	5.0665958
2021-12-11 22:20:00	1.02494	1.024847	6.0915358	5.0665958
2021-12-11 22:25:00	1.02447	1.0248	6.0910658	5.0665958
2021-12-11 22:30:00	1.02447	1.024753	6.0910658	5.0665958
2021-12-11 22:35:00	1.02494	1.024846	6.0915358	5.0665958
2021-12-11 22:40:00	1.02494	1.024846	6.0915358	5.0665958
2021-12-11 22:45:00	1.02541	1.024893	6.0920058	5.0665958
2021-12-11 22:50:00	1.02494	1.024893	6.0915358	5.0665958
2021-12-11 22:55:00	1.02494	1.024893	6.0915358	5.0665958
2021-12-11 23:00:00	1.02494	1.024893	6.0915358	5.0665958
2021-12-11 23:05:00	1.02494	1.024893	6.0915358	5.0665958
2021-12-11 23:10:00	1.02494	1.024893	6.0915358	5.0665958
2021-12-11 23:15:00	1.02541	1.024987	6.0920058	5.0665958
2021-12-11 23:20:00	1.02494	1.025034	6.0915358	5.0665958
2021-12-11 23:25:00	1.02494	1.025034	6.0915358	5.0665958
2021-12-11 23:30:00	1.02447	1.024987	6.0910658	5.0665958
2021-12-11 23:35:00	1.02494	1.02494	6.0915358	5.0665958
2021-12-11 23:40:00	1.02494	1.02494	6.0915358	5.0665958
2021-12-11 23:45:00	1.02494	1.02494	6.0915358	5.0665958
2021-12-11 23:50:00	1.02494	1.02494	6.0915358	5.0665958
2021-12-11 23:55:00	1.02401	1.024847	6.0906058	5.0665958
2021-12-12 00:00:00	1.02447	1.0248	6.0910658	5.0665958
2021-12-12 00:05:00	1.02496	1.024755	6.0915558	5.0665958
2021-12-12 00:10:00	1.02402	1.024663	6.0906158	5.0665958
2021-12-12 00:15:00	1.02402	1.024571	6.0906158	5.0665958
2021-12-12 00:20:00	1.02495	1.024619	6.0915458	5.0665958
2021-12-12 00:25:00	1.02495	1.02462	6.0915458	5.0665958
2021-12-12 00:30:00	1.02495	1.024621	6.0915458	5.0665958
2021-12-12 00:35:00	1.02495	1.024622	6.0915458	5.0665958
2021-12-12 00:40:00	1.02494	1.024622	6.0915358	5.0665958
2021-12-12 00:45:00	1.02448	1.024669	6.0910758	5.0665958
2021-12-12 00:50:00	1.02494	1.024716	6.0915358	5.0665958
2021-12-12 00:55:00	1.02541	1.024761	6.0920058	5.0665958
2021-12-12 01:00:00	1.02494	1.024853	6.0915358	5.0665958
2021-12-12 01:05:00	1.02494	1.024945	6.0915358	5.0665958
2021-12-12 01:10:00	1.02494	1.024944	6.0915358	5.0665958
2021-12-12 01:15:00	1.02541	1.02499	6.0920058	5.0665958
2021-12-12 01:20:00	1.02401	1.024896	6.0906058	5.0665958
2021-12-12 01:25:00	1.02494	1.024895	6.0915358	5.0665958
2021-12-12 01:30:00	1.02494	1.024895	6.0915358	5.0665958
2021-12-12 01:35:00	1.02401	1.024848	6.0906058	5.0665958
2021-12-12 01:40:00	1.02447	1.024801	6.0910658	5.0665958
2021-12-12 01:45:00	1.02494	1.024754	6.0915358	5.0665958
2021-12-12 01:50:00	1.02541	1.024801	6.0920058	5.0665958
2021-12-12 01:55:00	1.02541	1.024848	6.0920058	5.0665958
2021-12-12 02:00:00	1.02494	1.024848	6.0915358	5.0665958
2021-12-12 02:05:00	1.02494	1.024801	6.0915358	5.0665958
2021-12-12 02:10:00	1.02494	1.024894	6.0915358	5.0665958
2021-12-12 02:15:00	1.02494	1.024894	6.0915358	5.0665958
2021-12-12 02:20:00	1.02494	1.024894	6.0915358	5.0665958
2021-12-12 02:25:00	1.02403	1.024896	6.0906258	5.0665958
2021-12-12 02:30:00	1.02449	1.024898	6.0910858	5.0665958
2021-12-12 02:35:00	1.02355	1.024759	6.0901458	5.0665958
2021-12-12 02:40:00	1.02448	1.024666	6.0910758	5.0665958
2021-12-12 02:45:00	1.02448	1.024573	6.0910758	5.0665958
2021-12-12 02:50:00	1.02354	1.024433	6.0901358	5.0665958
2021-12-12 02:55:00	1.02401	1.02434	6.0906058	5.0665958
2021-12-12 03:00:00	1.02401	1.024247	6.0906058	5.0665958
2021-12-12 03:05:00	1.02494	1.024247	6.0915358	5.0665958
2021-12-12 03:10:00	1.02449	1.024202	6.0910858	5.0665958
2021-12-12 03:15:00	1.02496	1.024295	6.0915558	5.0665958
2021-12-12 03:20:00	1.02496	1.024342	6.0915558	5.0665958
2021-12-12 03:25:00	1.02495	1.024482	6.0915458	5.0665958
2021-12-12 03:30:00	1.02448	1.024482	6.0910758	5.0665958
2021-12-12 03:35:00	1.02543	1.024577	6.0920258	5.0665958
2021-12-12 03:40:00	1.02449	1.024672	6.0910858	5.0665958
2021-12-12 03:45:00	1.02402	1.024673	6.0906158	5.0665958
2021-12-12 03:50:00	1.02542	1.024814	6.0920158	5.0665958
2021-12-12 03:55:00	1.02496	1.024816	6.0915558	5.0665958
2021-12-12 04:00:00	1.02449	1.024816	6.0910858	5.0665958
2021-12-12 04:05:00	1.02402	1.024722	6.0906158	5.0665958
2021-12-12 04:10:00	1.02542	1.024768	6.0920158	5.0665958
2021-12-12 04:15:00	1.02401	1.024674	6.0906058	5.0665958
2021-12-12 04:20:00	1.02401	1.024627	6.0906058	5.0665958
2021-12-12 04:25:00	1.02494	1.024578	6.0915358	5.0665958
2021-12-12 04:30:00	1.02448	1.024577	6.0910758	5.0665958
2021-12-12 04:35:00	1.02541	1.024716	6.0920058	5.0665958
2021-12-12 04:40:00	1.02494	1.024668	6.0915358	5.0665958
2021-12-12 04:45:00	1.02401	1.024573	6.0906058	5.0665958
2021-12-12 04:50:00	1.02401	1.024525	6.0906058	5.0665958
2021-12-12 04:55:00	1.02494	1.024617	6.0915358	5.0665958
2021-12-12 05:00:00	1.02494	1.024569	6.0915358	5.0665958
2021-12-12 05:05:00	1.02496	1.024664	6.0915558	5.0665958
2021-12-12 05:10:00	1.02495	1.024758	6.0915458	5.0665958
2021-12-12 05:15:00	1.02355	1.024619	6.0901458	5.0665958
2021-12-12 05:20:00	1.02401	1.024572	6.0906058	5.0665958
2021-12-12 05:25:00	1.02541	1.024572	6.0920058	5.0665958
2021-12-12 05:30:00	1.02541	1.024619	6.0920058	5.0665958
2021-12-12 05:35:00	1.02496	1.024714	6.0915558	5.0665958
2021-12-12 05:40:00	1.02403	1.024716	6.0906258	5.0665958
2021-12-12 05:45:00	1.02403	1.024625	6.0906258	5.0665958
2021-12-12 05:50:00	1.02402	1.024533	6.0906158	5.0665958
2021-12-12 05:55:00	1.02402	1.024439	6.0906158	5.0665958
2021-12-12 06:00:00	1.02495	1.024439	6.0915458	5.0665958
2021-12-12 06:05:00	1.02401	1.024485	6.0906058	5.0665958
2021-12-12 06:10:00	1.02448	1.024532	6.0910758	5.0665958
2021-12-12 06:15:00	1.02494	1.024485	6.0915358	5.0665958
2021-12-12 06:20:00	1.02401	1.024345	6.0906058	5.0665958
2021-12-12 06:25:00	1.02494	1.024343	6.0915358	5.0665958
2021-12-12 06:30:00	1.02447	1.024387	6.0910658	5.0665958
2021-12-12 06:35:00	1.02354	1.024338	6.0901358	5.0665958
2021-12-12 06:40:00	1.02354	1.02429	6.0901358	5.0665958
2021-12-12 06:45:00	1.02401	1.024289	6.0906058	5.0665958
2021-12-12 06:50:00	1.02356	1.02415	6.0901558	5.0665958
2021-12-12 06:55:00	1.02449	1.024198	6.0910858	5.0665958
2021-12-12 07:00:00	1.02495	1.024245	6.0915458	5.0665958
2021-12-12 07:05:00	1.02401	1.024152	6.0906058	5.0665958
2021-12-12 07:10:00	1.02495	1.024246	6.0915458	5.0665958
2021-12-12 07:15:00	1.02354	1.024106	6.0901358	5.0665958
2021-12-12 07:20:00	1.02448	1.024107	6.0910758	5.0665958
2021-12-12 07:25:00	1.02494	1.024247	6.0915358	5.0665958
2021-12-12 07:30:00	1.02401	1.024294	6.0906058	5.0665958
2021-12-12 07:35:00	1.02307	1.0242	6.0896658	5.0665958
2021-12-12 07:40:00	1.02494	1.024338	6.0915358	5.0665958
2021-12-12 07:45:00	1.02401	1.02429	6.0906058	5.0665958
2021-12-12 07:50:00	1.02401	1.024196	6.0906058	5.0665958
2021-12-12 07:55:00	1.02401	1.024196	6.0906058	5.0665958
2021-12-12 08:00:00	1.02401	1.024102	6.0906058	5.0665958
2021-12-12 08:05:00	1.02309	1.024057	6.0896858	5.0665958
2021-12-12 08:10:00	1.02308	1.023917	6.0896758	5.0665958
2021-12-12 08:15:00	1.02402	1.023825	6.0906158	5.0665958
2021-12-12 08:20:00	1.02401	1.023825	6.0906058	5.0665958
2021-12-12 08:25:00	1.02401	1.023919	6.0906058	5.0665958
2021-12-12 08:30:00	1.02403	1.023828	6.0906258	5.0665958
2021-12-12 08:35:00	1.02402	1.023829	6.0906158	5.0665958
2021-12-12 08:40:00	1.02497	1.023925	6.0915658	5.0665958
2021-12-12 08:45:00	1.02449	1.023973	6.0910858	5.0665958
2021-12-12 08:50:00	1.02402	1.023974	6.0906158	5.0665958
2021-12-12 08:55:00	1.02308	1.023973	6.0896758	5.0665958
2021-12-12 09:00:00	1.02403	1.024068	6.0906258	5.0665958
2021-12-12 09:05:00	1.02402	1.024068	6.0906158	5.0665958
2021-12-12 09:10:00	1.02449	1.024116	6.0910858	5.0665958
2021-12-12 09:15:00	1.02404	1.024119	6.0906358	5.0665958
2021-12-12 09:20:00	1.02403	1.024119	6.0906258	5.0665958
2021-12-12 09:25:00	1.02356	1.024073	6.0901558	5.0665958
2021-12-12 09:30:00	1.02261	1.023837	6.0892058	5.0665958
2021-12-12 09:35:00	1.02308	1.023696	6.0896758	5.0665958
2021-12-12 09:40:00	1.02309	1.023603	6.0896858	5.0665958
2021-12-12 09:45:00	1.02308	1.023603	6.0896758	5.0665958
2021-12-12 09:50:00	1.02495	1.023695	6.0915458	5.0665958
2021-12-12 09:55:00	1.02403	1.023696	6.0906258	5.0665958
2021-12-12 10:00:00	1.02404	1.023651	6.0906358	5.0665958
2021-12-12 10:05:00	1.02358	1.023605	6.0901758	5.0665958
2021-12-12 10:10:00	1.02263	1.023465	6.0892258	5.0665958
2021-12-12 10:15:00	1.02402	1.023511	6.0906158	5.0665958
2021-12-12 10:20:00	1.02308	1.023558	6.0896758	5.0665958
2021-12-12 10:25:00	1.02355	1.023605	6.0901458	5.0665958
2021-12-12 10:30:00	1.02354	1.02365	6.0901358	5.0665958
2021-12-12 10:35:00	1.02261	1.023603	6.0892058	5.0665958
2021-12-12 10:40:00	1.02354	1.023462	6.0901358	5.0665958
2021-12-12 10:45:00	1.02354	1.023413	6.0901358	5.0665958
2021-12-12 10:50:00	1.02354	1.023363	6.0901358	5.0665958
2021-12-12 10:55:00	1.02401	1.023406	6.0906058	5.0665958
2021-12-12 11:00:00	1.02354	1.023497	6.0901358	5.0665958
2021-12-12 11:05:00	1.02401	1.023496	6.0906058	5.0665958
2021-12-12 11:10:00	1.02354	1.023542	6.0901358	5.0665958
2021-12-12 11:15:00	1.02401	1.023588	6.0906058	5.0665958
2021-12-12 11:20:00	1.02403	1.023637	6.0906258	5.0665958
2021-12-12 11:25:00	1.02308	1.023684	6.0896758	5.0665958
2021-12-12 11:30:00	1.02402	1.023732	6.0906158	5.0665958
2021-12-12 11:35:00	1.02401	1.023779	6.0906058	5.0665958
2021-12-12 11:40:00	1.02308	1.023733	6.0896758	5.0665958
2021-12-12 11:45:00	1.02308	1.02364	6.0896758	5.0665958
2021-12-12 11:50:00	1.02309	1.023595	6.0896858	5.0665958
2021-12-12 11:55:00	1.02402	1.023596	6.0906158	5.0665958
2021-12-12 12:00:00	1.02308	1.02355	6.0896758	5.0665958
2021-12-12 12:05:00	1.02403	1.023552	6.0906258	5.0665958
2021-12-12 12:10:00	1.02402	1.023551	6.0906158	5.0665958
2021-12-12 12:15:00	1.0231	1.023553	6.0896958	5.0665958
2021-12-12 12:20:00	1.02404	1.023555	6.0906358	5.0665958
2021-12-12 12:25:00	1.02311	1.023465	6.0897058	5.0665958
2021-12-12 12:30:00	1.02403	1.02356	6.0906258	5.0665958
2021-12-12 12:35:00	1.0231	1.023562	6.0896958	5.0665958
2021-12-12 12:40:00	1.02264	1.023517	6.0892358	5.0665958
2021-12-12 12:45:00	1.02356	1.023471	6.0901558	5.0665958
2021-12-12 12:50:00	1.02262	1.023425	6.0892158	5.0665958
2021-12-12 12:55:00	1.02261	1.023283	6.0892058	5.0665958
2021-12-12 13:00:00	1.02355	1.023236	6.0901458	5.0665958
2021-12-12 13:05:00	1.02308	1.023234	6.0896758	5.0665958
2021-12-12 13:10:00	1.02354	1.023184	6.0901358	5.0665958
2021-12-12 13:15:00	1.02354	1.023227	6.0901358	5.0665958
2021-12-12 13:20:00	1.02354	1.023178	6.0901358	5.0665958
2021-12-12 13:25:00	1.02401	1.023269	6.0906058	5.0665958
2021-12-12 13:30:00	1.02307	1.023312	6.0896658	5.0665958
2021-12-12 13:35:00	1.02261	1.023217	6.0892058	5.0665958
2021-12-12 13:40:00	1.02307	1.023262	6.0896658	5.0665958
2021-12-12 13:45:00	1.02401	1.023402	6.0906058	5.0665958
2021-12-12 13:50:00	1.02401	1.023448	6.0906058	5.0665958
2021-12-12 13:55:00	1.02401	1.023541	6.0906058	5.0665958
2021-12-12 14:00:00	1.02401	1.023588	6.0906058	5.0665958
2021-12-12 14:05:00	1.02307	1.023541	6.0896658	5.0665958
2021-12-12 14:10:00	1.02307	1.023494	6.0896658	5.0665958
2021-12-12 14:15:00	1.02307	1.0234	6.0896658	5.0665958
2021-12-12 14:20:00	1.02309	1.023402	6.0896858	5.0665958
2021-12-12 14:25:00	1.02402	1.023543	6.0906158	5.0665958
2021-12-12 14:30:00	1.02261	1.023497	6.0892058	5.0665958
2021-12-12 14:35:00	1.02401	1.023497	6.0906058	5.0665958
2021-12-12 14:40:00	1.02308	1.023404	6.0896758	5.0665958
2021-12-12 14:45:00	1.02401	1.023404	6.0906058	5.0665958
2021-12-12 14:50:00	1.02309	1.023312	6.0896858	5.0665958
2021-12-12 14:55:00	1.02308	1.023313	6.0896758	5.0665958
2021-12-12 15:00:00	1.02402	1.023408	6.0906158	5.0665958
2021-12-12 15:05:00	1.02356	1.023457	6.0901558	5.0665958
2021-12-12 15:10:00	1.02357	1.023505	6.0901658	5.0665958
2021-12-12 15:15:00	1.02449	1.023552	6.0910858	5.0665958
2021-12-12 15:20:00	1.02355	1.023646	6.0901458	5.0665958
2021-12-12 15:25:00	1.02402	1.023647	6.0906158	5.0665958
2021-12-12 15:30:00	1.02308	1.023647	6.0896758	5.0665958
2021-12-12 15:35:00	1.02308	1.023554	6.0896758	5.0665958
2021-12-12 15:40:00	1.02401	1.023646	6.0906058	5.0665958
2021-12-12 15:45:00	1.02307	1.023645	6.0896658	5.0665958
2021-12-12 15:50:00	1.02401	1.023644	6.0906058	5.0665958
2021-12-12 15:55:00	1.02401	1.023689	6.0906058	5.0665958
2021-12-12 16:00:00	1.02309	1.023641	6.0896858	5.0665958
2021-12-12 16:05:00	1.02402	1.023594	6.0906158	5.0665958
2021-12-12 16:10:00	1.02308	1.023547	6.0896758	5.0665958
2021-12-12 16:15:00	1.02401	1.023546	6.0906058	5.0665958
2021-12-12 16:20:00	1.02308	1.023546	6.0896758	5.0665958
2021-12-12 16:25:00	1.02307	1.023545	6.0896658	5.0665958
2021-12-12 16:30:00	1.02261	1.023405	6.0892058	5.0665958
2021-12-12 16:35:00	1.02354	1.023452	6.0901358	5.0665958
2021-12-12 16:40:00	1.02307	1.023358	6.0896658	5.0665958
2021-12-12 16:45:00	1.02261	1.023218	6.0892058	5.0665958
2021-12-12 16:50:00	1.02354	1.023263	6.0901358	5.0665958
2021-12-12 16:55:00	1.02354	1.023215	6.0901358	5.0665958
2021-12-12 17:00:00	1.02401	1.023308	6.0906058	5.0665958
2021-12-12 17:05:00	1.02354	1.023261	6.0901358	5.0665958
2021-12-12 17:10:00	1.02354	1.023307	6.0901358	5.0665958
2021-12-12 17:15:00	1.02307	1.023307	6.0896658	5.0665958
2021-12-12 17:20:00	1.02401	1.023447	6.0906058	5.0665958
2021-12-12 17:25:00	1.02447	1.02354	6.0910658	5.0665958
2021-12-12 17:30:00	1.02354	1.023587	6.0901358	5.0665958
2021-12-12 17:35:00	1.02307	1.023633	6.0896658	5.0665958
2021-12-12 17:40:00	1.02307	1.023586	6.0896658	5.0665958
2021-12-12 17:45:00	1.02307	1.023539	6.0896658	5.0665958
2021-12-12 17:50:00	1.02307	1.023445	6.0896658	5.0665958
2021-12-12 17:55:00	1.02401	1.023492	6.0906058	5.0665958
2021-12-12 18:00:00	1.02354	1.023492	6.0901358	5.0665958
2021-12-12 18:05:00	1.02307	1.023492	6.0896658	5.0665958
2021-12-12 18:10:00	1.02307	1.023398	6.0896658	5.0665958
2021-12-12 18:15:00	1.02307	1.023258	6.0896658	5.0665958
2021-12-12 18:20:00	1.02354	1.023258	6.0901358	5.0665958
2021-12-12 18:25:00	1.02354	1.023305	6.0901358	5.0665958
2021-12-12 18:30:00	1.02356	1.023354	6.0901558	5.0665958
2021-12-12 18:35:00	1.02355	1.023402	6.0901458	5.0665958
2021-12-12 18:40:00	1.02308	1.023403	6.0896758	5.0665958
2021-12-12 18:45:00	1.02308	1.02331	6.0896758	5.0665958
2021-12-12 18:50:00	1.02401	1.023357	6.0906058	5.0665958
2021-12-12 18:55:00	1.02311	1.023361	6.0897058	5.0665958
2021-12-12 19:00:00	1.02309	1.023363	6.0896858	5.0665958
2021-12-12 19:05:00	1.02309	1.023365	6.0896858	5.0665958
2021-12-12 19:10:00	1.0231	1.023321	6.0896958	5.0665958
2021-12-12 19:15:00	1.02309	1.023276	6.0896858	5.0665958
2021-12-12 19:20:00	1.02402	1.023322	6.0906158	5.0665958
2021-12-12 19:25:00	1.02261	1.023228	6.0892058	5.0665958
2021-12-12 19:30:00	1.02261	1.023181	6.0892058	5.0665958
2021-12-12 19:35:00	1.02354	1.023227	6.0901358	5.0665958
2021-12-12 19:40:00	1.02307	1.023133	6.0896658	5.0665958
2021-12-12 19:45:00	1.02354	1.023176	6.0901358	5.0665958
2021-12-12 19:50:00	1.02307	1.023174	6.0896658	5.0665958
2021-12-12 19:55:00	1.02307	1.023172	6.0896658	5.0665958
2021-12-12 20:00:00	1.02307	1.023169	6.0896658	5.0665958
2021-12-12 20:05:00	1.02307	1.023167	6.0896658	5.0665958
2021-12-12 20:10:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-12 20:15:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-12 20:20:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-12 20:25:00	1.02307	1.023117	6.0896658	5.0665958
2021-12-12 20:30:00	1.02307	1.023117	6.0896658	5.0665958
2021-12-12 20:35:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-12 20:40:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-12 20:45:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-12 20:50:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-12 20:55:00	1.02309	1.023072	6.0896858	5.0665958
2021-12-12 21:00:00	1.02308	1.023073	6.0896758	5.0665958
2021-12-12 21:05:00	1.02309	1.023075	6.0896858	5.0665958
2021-12-12 21:10:00	1.02308	1.023076	6.0896758	5.0665958
2021-12-12 21:15:00	1.02263	1.023032	6.0892258	5.0665958
2021-12-12 21:20:00	1.02262	1.022987	6.0892158	5.0665958
2021-12-12 21:25:00	1.02261	1.022941	6.0892058	5.0665958
2021-12-12 21:30:00	1.02261	1.022895	6.0892058	5.0665958
2021-12-12 21:35:00	1.02261	1.022849	6.0892058	5.0665958
2021-12-12 21:40:00	1.02308	1.02285	6.0896758	5.0665958
2021-12-12 21:45:00	1.02307	1.022848	6.0896658	5.0665958
2021-12-12 21:50:00	1.02261	1.022801	6.0892058	5.0665958
2021-12-12 21:55:00	1.02262	1.022754	6.0892158	5.0665958
2021-12-12 22:00:00	1.02265	1.022711	6.0892458	5.0665958
2021-12-12 22:05:00	1.02263	1.022711	6.0892258	5.0665958
2021-12-12 22:10:00	1.02264	1.022713	6.0892358	5.0665958
2021-12-12 22:15:00	1.02263	1.022715	6.0892258	5.0665958
2021-12-12 22:20:00	1.02262	1.022716	6.0892158	5.0665958
2021-12-12 22:25:00	1.02308	1.022763	6.0896758	5.0665958
2021-12-12 22:30:00	1.02308	1.022763	6.0896758	5.0665958
2021-12-12 22:35:00	1.02261	1.022717	6.0892058	5.0665958
2021-12-12 22:40:00	1.02308	1.022764	6.0896758	5.0665958
2021-12-12 22:45:00	1.02307	1.022809	6.0896658	5.0665958
2021-12-12 22:50:00	1.02354	1.022898	6.0901358	5.0665958
2021-12-12 22:55:00	1.02261	1.022896	6.0892058	5.0665958
2021-12-12 23:00:00	1.02307	1.022939	6.0896658	5.0665958
2021-12-12 23:05:00	1.02307	1.022983	6.0896658	5.0665958
2021-12-12 23:10:00	1.02354	1.023075	6.0901358	5.0665958
2021-12-12 23:15:00	1.02401	1.023168	6.0906058	5.0665958
2021-12-12 23:20:00	1.02309	1.023169	6.0896858	5.0665958
2021-12-12 23:25:00	1.02261	1.023169	6.0892058	5.0665958
2021-12-12 23:30:00	1.02308	1.023169	6.0896758	5.0665958
2021-12-12 23:35:00	1.02308	1.02317	6.0896758	5.0665958
2021-12-12 23:40:00	1.02308	1.023124	6.0896758	5.0665958
2021-12-12 23:45:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-12 23:50:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-12 23:55:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-13 00:00:00	1.02309	1.023125	6.0896858	5.0665958
2021-12-13 00:05:00	1.02308	1.023032	6.0896758	5.0665958
2021-12-13 00:10:00	1.02308	1.023031	6.0896758	5.0665958
2021-12-13 00:15:00	1.02308	1.023078	6.0896758	5.0665958
2021-12-13 00:20:00	1.02308	1.023078	6.0896758	5.0665958
2021-12-13 00:25:00	1.02308	1.023078	6.0896758	5.0665958
2021-12-13 00:30:00	1.02307	1.023077	6.0896658	5.0665958
2021-12-13 00:35:00	1.02261	1.023031	6.0892058	5.0665958
2021-12-13 00:40:00	1.02307	1.023031	6.0896658	5.0665958
2021-12-13 00:45:00	1.02261	1.022985	6.0892058	5.0665958
2021-12-13 00:50:00	1.02307	1.022983	6.0896658	5.0665958
2021-12-13 00:55:00	1.02307	1.022982	6.0896658	5.0665958
2021-12-13 01:00:00	1.02262	1.022936	6.0892158	5.0665958
2021-12-13 01:05:00	1.02261	1.022889	6.0892058	5.0665958
2021-12-13 01:10:00	1.02355	1.022936	6.0901458	5.0665958
2021-12-13 01:15:00	1.02261	1.022889	6.0892058	5.0665958
2021-12-13 01:20:00	1.02262	1.022844	6.0892158	5.0665958
2021-12-13 01:25:00	1.02262	1.022845	6.0892158	5.0665958
2021-12-13 01:30:00	1.02308	1.022846	6.0896758	5.0665958
2021-12-13 01:35:00	1.02308	1.022893	6.0896758	5.0665958
2021-12-13 01:40:00	1.02308	1.022894	6.0896758	5.0665958
2021-12-13 01:45:00	1.02308	1.022895	6.0896758	5.0665958
2021-12-13 01:50:00	1.02307	1.02294	6.0896658	5.0665958
2021-12-13 01:55:00	1.02307	1.022986	6.0896658	5.0665958
2021-12-13 02:00:00	1.02354	1.022985	6.0901358	5.0665958
2021-12-13 02:05:00	1.02354	1.023078	6.0901358	5.0665958
2021-12-13 02:10:00	1.02307	1.023123	6.0896658	5.0665958
2021-12-13 02:15:00	1.02307	1.023168	6.0896658	5.0665958
2021-12-13 02:20:00	1.02307	1.023167	6.0896658	5.0665958
2021-12-13 02:25:00	1.02261	1.02312	6.0892058	5.0665958
2021-12-13 02:30:00	1.02264	1.023076	6.0892358	5.0665958
2021-12-13 02:35:00	1.02263	1.023031	6.0892258	5.0665958
2021-12-13 02:40:00	1.02262	1.022986	6.0892158	5.0665958
2021-12-13 02:45:00	1.02261	1.02294	6.0892058	5.0665958
2021-12-13 02:50:00	1.02261	1.022847	6.0892058	5.0665958
2021-12-13 02:55:00	1.02309	1.022802	6.0896858	5.0665958
2021-12-13 03:00:00	1.02402	1.022897	6.0906158	5.0665958
2021-12-13 03:05:00	1.02261	1.022851	6.0892058	5.0665958
2021-12-13 03:10:00	1.02355	1.022899	6.0901458	5.0665958
2021-12-13 03:15:00	1.02261	1.022899	6.0892058	5.0665958
2021-12-13 03:20:00	1.02308	1.022943	6.0896758	5.0665958
2021-12-13 03:25:00	1.02354	1.023034	6.0901358	5.0665958
2021-12-13 03:30:00	1.02307	1.023079	6.0896658	5.0665958
2021-12-13 03:35:00	1.02307	1.023125	6.0896658	5.0665958
2021-12-13 03:40:00	1.02307	1.023171	6.0896658	5.0665958
2021-12-13 03:45:00	1.02356	1.023218	6.0901558	5.0665958
2021-12-13 03:50:00	1.02355	1.023171	6.0901458	5.0665958
2021-12-13 03:55:00	1.02308	1.023218	6.0896758	5.0665958
2021-12-13 04:00:00	1.02308	1.023171	6.0896758	5.0665958
2021-12-13 04:05:00	1.02261	1.023171	6.0892058	5.0665958
2021-12-13 04:10:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-13 04:15:00	1.02307	1.023123	6.0896658	5.0665958
2021-12-13 04:20:00	1.02307	1.023123	6.0896658	5.0665958
2021-12-13 04:25:00	1.02307	1.023123	6.0896658	5.0665958
2021-12-13 04:30:00	1.02307	1.023123	6.0896658	5.0665958
2021-12-13 04:35:00	1.02307	1.023074	6.0896658	5.0665958
2021-12-13 04:40:00	1.02261	1.02298	6.0892058	5.0665958
2021-12-13 04:45:00	1.02261	1.022933	6.0892058	5.0665958
2021-12-13 04:50:00	1.02401	1.023026	6.0906058	5.0665958
2021-12-13 04:55:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-13 05:00:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-13 05:05:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-13 05:10:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-13 05:15:00	1.02309	1.023074	6.0896858	5.0665958
2021-12-13 05:20:00	1.02308	1.023075	6.0896758	5.0665958
2021-12-13 05:25:00	1.02402	1.02317	6.0906158	5.0665958
2021-12-13 05:30:00	1.02308	1.023217	6.0896758	5.0665958
2021-12-13 05:35:00	1.02308	1.023264	6.0896758	5.0665958
2021-12-13 05:40:00	1.02309	1.023172	6.0896858	5.0665958
2021-12-13 05:45:00	1.02449	1.023314	6.0910858	5.0665958
2021-12-13 05:50:00	1.02308	1.023315	6.0896758	5.0665958
2021-12-13 05:55:00	1.02309	1.023317	6.0896858	5.0665958
2021-12-13 06:00:00	1.02308	1.023318	6.0896758	5.0665958
2021-12-13 06:05:00	1.02355	1.023364	6.0901458	5.0665958
2021-12-13 06:10:00	1.02308	1.023364	6.0896758	5.0665958
2021-12-13 06:15:00	1.02308	1.02327	6.0896758	5.0665958
2021-12-13 06:20:00	1.02308	1.02327	6.0896758	5.0665958
2021-12-13 06:25:00	1.02309	1.023271	6.0896858	5.0665958
2021-12-13 06:30:00	1.02308	1.02327	6.0896758	5.0665958
2021-12-13 06:35:00	1.02402	1.023223	6.0906158	5.0665958
2021-12-13 06:40:00	1.02309	1.023224	6.0896858	5.0665958
2021-12-13 06:45:00	1.02402	1.023317	6.0906158	5.0665958
2021-12-13 06:50:00	1.02405	1.023414	6.0906458	5.0665958
2021-12-13 06:55:00	1.02263	1.023322	6.0892258	5.0665958
2021-12-13 07:00:00	1.02262	1.023276	6.0892158	5.0665958
2021-12-13 07:05:00	1.02402	1.02337	6.0906158	5.0665958
2021-12-13 07:10:00	1.02355	1.023417	6.0901458	5.0665958
2021-12-13 07:15:00	1.02404	1.023512	6.0906358	5.0665958
2021-12-13 07:20:00	1.0245	1.023654	6.0910958	5.0665958
2021-12-13 07:25:00	1.02356	1.023608	6.0901558	5.0665958
2021-12-13 07:30:00	1.02355	1.023654	6.0901458	5.0665958
2021-12-13 07:35:00	1.02495	1.023747	6.0915458	5.0665958
2021-12-13 07:40:00	1.02401	1.023743	6.0906058	5.0665958
2021-12-13 07:45:00	1.02354	1.023834	6.0901358	5.0665958
2021-12-13 07:50:00	1.02448	1.02402	6.0910758	5.0665958
2021-12-13 07:55:00	1.02448	1.024066	6.0910758	5.0665958
2021-12-13 08:00:00	1.02401	1.024112	6.0906058	5.0665958
2021-12-13 08:05:00	1.02496	1.024204	6.0915558	5.0665958
2021-12-13 08:10:00	1.02402	1.024156	6.0906158	5.0665958
2021-12-13 08:15:00	1.02402	1.024202	6.0906158	5.0665958
2021-12-13 08:20:00	1.02495	1.024342	6.0915458	5.0665958
2021-12-13 08:25:00	1.02495	1.024342	6.0915458	5.0665958
2021-12-13 08:30:00	1.02495	1.024436	6.0915458	5.0665958
2021-12-13 08:35:00	1.02496	1.024578	6.0915558	5.0665958
2021-12-13 08:40:00	1.02495	1.024625	6.0915458	5.0665958
2021-12-13 08:45:00	1.02495	1.024672	6.0915458	5.0665958
2021-12-13 08:50:00	1.02448	1.024719	6.0910758	5.0665958
2021-12-13 08:55:00	1.02495	1.024718	6.0915458	5.0665958
2021-12-13 09:00:00	1.02448	1.024764	6.0910758	5.0665958
2021-12-13 09:05:00	1.02498	1.02486	6.0915758	5.0665958
2021-12-13 09:10:00	1.0245	1.024815	6.0910958	5.0665958
2021-12-13 09:15:00	1.02449	1.024769	6.0910858	5.0665958
2021-12-13 09:20:00	1.02448	1.024722	6.0910758	5.0665958
2021-12-13 09:25:00	1.02495	1.024721	6.0915458	5.0665958
2021-12-13 09:30:00	1.02495	1.024721	6.0915458	5.0665958
2021-12-13 09:35:00	1.02495	1.024721	6.0915458	5.0665958
2021-12-13 09:40:00	1.02495	1.024768	6.0915458	5.0665958
2021-12-13 09:45:00	1.02494	1.024767	6.0915358	5.0665958
2021-12-13 09:50:00	1.02494	1.024813	6.0915358	5.0665958
2021-12-13 09:55:00	1.02588	1.024903	6.0924758	5.0665958
2021-12-13 10:00:00	1.02681	1.025134	6.0934058	5.0665958
2021-12-13 10:05:00	1.02494	1.025179	6.0915358	5.0665958
2021-12-13 10:10:00	1.02588	1.025319	6.0924758	5.0665958
2021-12-13 10:15:00	1.02494	1.025318	6.0915358	5.0665958
2021-12-13 10:20:00	1.02497	1.02532	6.0915658	5.0665958
2021-12-13 10:25:00	1.02496	1.025321	6.0915558	5.0665958
2021-12-13 10:30:00	1.02589	1.025415	6.0924858	5.0665958
2021-12-13 10:35:00	1.02542	1.025463	6.0920158	5.0665958
2021-12-13 10:40:00	1.02588	1.025557	6.0924758	5.0665958
2021-12-13 10:45:00	1.02588	1.025557	6.0924758	5.0665958
2021-12-13 10:50:00	1.02495	1.025371	6.0915458	5.0665958
2021-12-13 10:55:00	1.02495	1.025372	6.0915458	5.0665958
2021-12-13 11:00:00	1.02541	1.025325	6.0920058	5.0665958
2021-12-13 11:05:00	1.02635	1.025466	6.0929458	5.0665958
2021-12-13 11:10:00	1.02635	1.025604	6.0929458	5.0665958
2021-12-13 11:15:00	1.02588	1.025696	6.0924758	5.0665958
2021-12-13 11:20:00	1.02588	1.025695	6.0924758	5.0665958
2021-12-13 11:25:00	1.02588	1.025741	6.0924758	5.0665958
2021-12-13 11:30:00	1.02588	1.025741	6.0924758	5.0665958
2021-12-13 11:35:00	1.02681	1.025834	6.0934058	5.0665958
2021-12-13 11:40:00	1.02681	1.02602	6.0934058	5.0665958
2021-12-13 11:45:00	1.02683	1.026208	6.0934258	5.0665958
2021-12-13 11:50:00	1.02589	1.026256	6.0924858	5.0665958
2021-12-13 11:55:00	1.02682	1.026303	6.0934158	5.0665958
2021-12-13 12:00:00	1.02682	1.02635	6.0934158	5.0665958
2021-12-13 12:05:00	1.02588	1.02635	6.0924758	5.0665958
2021-12-13 12:10:00	1.02588	1.02635	6.0924758	5.0665958
2021-12-13 12:15:00	1.02681	1.026443	6.0934058	5.0665958
2021-12-13 12:20:00	1.02588	1.026443	6.0924758	5.0665958
2021-12-13 12:25:00	1.02588	1.02635	6.0924758	5.0665958
2021-12-13 12:30:00	1.02588	1.026257	6.0924758	5.0665958
2021-12-13 12:35:00	1.02588	1.026162	6.0924758	5.0665958
2021-12-13 12:40:00	1.02635	1.026208	6.0929458	5.0665958
2021-12-13 12:45:00	1.02588	1.026114	6.0924758	5.0665958
2021-12-13 12:50:00	1.02588	1.02602	6.0924758	5.0665958
2021-12-13 12:55:00	1.02681	1.026113	6.0934058	5.0665958
2021-12-13 13:00:00	1.02635	1.02616	6.0929458	5.0665958
2021-12-13 13:05:00	1.02681	1.02616	6.0934058	5.0665958
2021-12-13 13:10:00	1.02681	1.026253	6.0934058	5.0665958
2021-12-13 13:15:00	1.02588	1.026253	6.0924758	5.0665958
2021-12-13 13:20:00	1.02588	1.026253	6.0924758	5.0665958
2021-12-13 13:25:00	1.02635	1.0263	6.0929458	5.0665958
2021-12-13 13:30:00	1.02681	1.026346	6.0934058	5.0665958
2021-12-13 13:35:00	1.02635	1.026393	6.0929458	5.0665958
2021-12-13 13:40:00	1.02728	1.026533	6.0938758	5.0665958
2021-12-13 13:45:00	1.02728	1.02658	6.0938758	5.0665958
2021-12-13 13:50:00	1.02681	1.026626	6.0934058	5.0665958
2021-12-13 13:55:00	1.02588	1.026533	6.0924758	5.0665958
2021-12-13 14:00:00	1.02681	1.026533	6.0934058	5.0665958
2021-12-13 14:05:00	1.02636	1.026581	6.0929558	5.0665958
2021-12-13 14:10:00	1.02636	1.026629	6.0929558	5.0665958
2021-12-13 14:15:00	1.02635	1.026629	6.0929458	5.0665958
2021-12-13 14:20:00	1.02542	1.02649	6.0920158	5.0665958
2021-12-13 14:25:00	1.02635	1.02649	6.0929458	5.0665958
2021-12-13 14:30:00	1.02635	1.026397	6.0929458	5.0665958
2021-12-13 14:35:00	1.02541	1.02621	6.0920058	5.0665958
2021-12-13 14:40:00	1.02448	1.025977	6.0910758	5.0665958
2021-12-13 14:45:00	1.02588	1.025977	6.0924758	5.0665958
2021-12-13 14:50:00	1.02588	1.025884	6.0924758	5.0665958
2021-12-13 14:55:00	1.02588	1.025836	6.0924758	5.0665958
2021-12-13 15:00:00	1.02588	1.025788	6.0924758	5.0665958
2021-12-13 15:05:00	1.02494	1.025647	6.0915358	5.0665958
2021-12-13 15:10:00	1.02588	1.025693	6.0924758	5.0665958
2021-12-13 15:15:00	1.02635	1.025693	6.0929458	5.0665958
2021-12-13 15:20:00	1.02494	1.025552	6.0915358	5.0665958
2021-12-13 15:25:00	1.02588	1.025599	6.0924758	5.0665958
2021-12-13 15:30:00	1.02541	1.025692	6.0920058	5.0665958
2021-12-13 15:35:00	1.02541	1.025645	6.0920058	5.0665958
2021-12-13 15:40:00	1.02541	1.025598	6.0920058	5.0665958
2021-12-13 15:45:00	1.02541	1.025551	6.0920058	5.0665958
2021-12-13 15:50:00	1.02494	1.025457	6.0915358	5.0665958
2021-12-13 15:55:00	1.02494	1.025457	6.0915358	5.0665958
2021-12-13 16:00:00	1.02447	1.025316	6.0910658	5.0665958
2021-12-13 16:05:00	1.02447	1.025128	6.0910658	5.0665958
2021-12-13 16:10:00	1.02447	1.025081	6.0910658	5.0665958
2021-12-13 16:15:00	1.02541	1.025034	6.0920058	5.0665958
2021-12-13 16:20:00	1.02494	1.024987	6.0915358	5.0665958
2021-12-13 16:25:00	1.02494	1.02494	6.0915358	5.0665958
2021-12-13 16:30:00	1.02494	1.024893	6.0915358	5.0665958
2021-12-13 16:35:00	1.02447	1.024799	6.0910658	5.0665958
2021-12-13 16:40:00	1.02447	1.024752	6.0910658	5.0665958
2021-12-13 16:45:00	1.02447	1.024705	6.0910658	5.0665958
2021-12-13 16:50:00	1.02494	1.024752	6.0915358	5.0665958
2021-12-13 16:55:00	1.02494	1.024799	6.0915358	5.0665958
2021-12-13 17:00:00	1.02494	1.024846	6.0915358	5.0665958
2021-12-13 17:05:00	1.02494	1.024799	6.0915358	5.0665958
2021-12-13 17:10:00	1.02494	1.024799	6.0915358	5.0665958
2021-12-13 17:15:00	1.02447	1.024752	6.0910658	5.0665958
2021-12-13 17:20:00	1.02401	1.024659	6.0906058	5.0665958
2021-12-13 17:25:00	1.02401	1.024613	6.0906058	5.0665958
2021-12-13 17:30:00	1.02494	1.02466	6.0915358	5.0665958
2021-12-13 17:35:00	1.02494	1.024707	6.0915358	5.0665958
2021-12-13 17:40:00	1.02494	1.024707	6.0915358	5.0665958
2021-12-13 17:45:00	1.02401	1.024614	6.0906058	5.0665958
2021-12-13 17:50:00	1.02496	1.024616	6.0915558	5.0665958
2021-12-13 17:55:00	1.02495	1.024617	6.0915458	5.0665958
2021-12-13 18:00:00	1.02495	1.024618	6.0915458	5.0665958
2021-12-13 18:05:00	1.02495	1.024666	6.0915458	5.0665958
2021-12-13 18:10:00	1.02495	1.02476	6.0915458	5.0665958
2021-12-13 18:15:00	1.02495	1.024854	6.0915458	5.0665958
2021-12-13 18:20:00	1.02494	1.024854	6.0915358	5.0665958
2021-12-13 18:25:00	1.02494	1.024854	6.0915358	5.0665958
2021-12-13 18:30:00	1.02447	1.024807	6.0910658	5.0665958
2021-12-13 18:35:00	1.02447	1.024853	6.0910658	5.0665958
2021-12-13 18:40:00	1.02494	1.024851	6.0915358	5.0665958
2021-12-13 18:45:00	1.02401	1.024757	6.0906058	5.0665958
2021-12-13 18:50:00	1.02401	1.024663	6.0906058	5.0665958
2021-12-13 18:55:00	1.02494	1.024662	6.0915358	5.0665958
2021-12-13 19:00:00	1.02494	1.024661	6.0915358	5.0665958
2021-12-13 19:05:00	1.02401	1.024567	6.0906058	5.0665958
2021-12-13 19:10:00	1.02541	1.024614	6.0920058	5.0665958
2021-12-13 19:15:00	1.02447	1.024567	6.0910658	5.0665958
2021-12-13 19:20:00	1.02447	1.024567	6.0910658	5.0665958
2021-12-13 19:25:00	1.02401	1.024521	6.0906058	5.0665958
2021-12-13 19:30:00	1.02494	1.024521	6.0915358	5.0665958
2021-12-13 19:35:00	1.02402	1.024522	6.0906158	5.0665958
2021-12-13 19:40:00	1.02495	1.024616	6.0915458	5.0665958
2021-12-13 19:45:00	1.02495	1.024617	6.0915458	5.0665958
2021-12-13 19:50:00	1.02495	1.024618	6.0915458	5.0665958
2021-12-13 19:55:00	1.02401	1.024618	6.0906058	5.0665958
2021-12-13 20:00:00	1.02307	1.024384	6.0896658	5.0665958
2021-12-13 20:05:00	1.02494	1.024431	6.0915358	5.0665958
2021-12-13 20:10:00	1.02494	1.024478	6.0915358	5.0665958
2021-12-13 20:15:00	1.02401	1.024478	6.0906058	5.0665958
2021-12-13 20:20:00	1.02307	1.024291	6.0896658	5.0665958
2021-12-13 20:25:00	1.02541	1.02443	6.0920058	5.0665958
2021-12-13 20:30:00	1.02401	1.024336	6.0906058	5.0665958
2021-12-13 20:35:00	1.02447	1.024288	6.0910658	5.0665958
2021-12-13 20:40:00	1.02449	1.024242	6.0910858	5.0665958
2021-12-13 20:45:00	1.02495	1.024336	6.0915458	5.0665958
2021-12-13 20:50:00	1.02402	1.024431	6.0906158	5.0665958
2021-12-13 20:55:00	1.02448	1.024385	6.0910758	5.0665958
2021-12-13 21:00:00	1.02308	1.024199	6.0896758	5.0665958
2021-12-13 21:05:00	1.02401	1.024199	6.0906058	5.0665958
2021-12-13 21:10:00	1.02354	1.024246	6.0901358	5.0665958
2021-12-13 21:15:00	1.02401	1.024106	6.0906058	5.0665958
2021-12-13 21:20:00	1.02401	1.024106	6.0906058	5.0665958
2021-12-13 21:25:00	1.02354	1.024013	6.0901358	5.0665958
2021-12-13 21:30:00	1.02307	1.023871	6.0896658	5.0665958
2021-12-13 21:35:00	1.02354	1.02373	6.0901358	5.0665958
2021-12-13 21:40:00	1.02307	1.023635	6.0896658	5.0665958
2021-12-13 21:45:00	1.02261	1.023448	6.0892058	5.0665958
2021-12-13 21:50:00	1.02401	1.023541	6.0906058	5.0665958
2021-12-13 21:55:00	1.02309	1.023449	6.0896858	5.0665958
2021-12-13 22:00:00	1.02308	1.023403	6.0896758	5.0665958
2021-12-13 22:05:00	1.02402	1.023404	6.0906158	5.0665958
2021-12-13 22:10:00	1.02309	1.023312	6.0896858	5.0665958
2021-12-13 22:15:00	1.02402	1.02336	6.0906158	5.0665958
2021-12-13 22:20:00	1.02402	1.023455	6.0906158	5.0665958
2021-12-13 22:25:00	1.02308	1.023409	6.0896758	5.0665958
2021-12-13 22:30:00	1.02448	1.02355	6.0910758	5.0665958
2021-12-13 22:35:00	1.02541	1.02383	6.0920058	5.0665958
2021-12-13 22:40:00	1.02448	1.023877	6.0910758	5.0665958
2021-12-13 22:45:00	1.02354	1.023922	6.0901358	5.0665958
2021-12-13 22:50:00	1.02448	1.024062	6.0910758	5.0665958
2021-12-13 22:55:00	1.02307	1.023967	6.0896658	5.0665958
2021-12-13 23:00:00	1.02354	1.024012	6.0901358	5.0665958
2021-12-13 23:05:00	1.02354	1.023964	6.0901358	5.0665958
2021-12-13 23:10:00	1.02261	1.023823	6.0892058	5.0665958
2021-12-13 23:15:00	1.02261	1.023776	6.0892058	5.0665958
2021-12-13 23:20:00	1.02262	1.02359	6.0892158	5.0665958
2021-12-13 23:25:00	1.02308	1.023357	6.0896758	5.0665958
2021-12-13 23:30:00	1.02308	1.023217	6.0896758	5.0665958
2021-12-13 23:35:00	1.02401	1.023264	6.0906058	5.0665958
2021-12-13 23:40:00	1.02308	1.023124	6.0896758	5.0665958
2021-12-13 23:45:00	1.02401	1.023218	6.0906058	5.0665958
2021-12-13 23:50:00	1.02307	1.023171	6.0896658	5.0665958
2021-12-13 23:55:00	1.02309	1.023126	6.0896858	5.0665958
2021-12-14 00:00:00	1.02355	1.02322	6.0901458	5.0665958
2021-12-14 00:05:00	1.02308	1.023267	6.0896758	5.0665958
2021-12-14 00:10:00	1.02308	1.023313	6.0896758	5.0665958
2021-12-14 00:15:00	1.02354	1.023359	6.0901358	5.0665958
2021-12-14 00:20:00	1.02354	1.023405	6.0901358	5.0665958
2021-12-14 00:25:00	1.02307	1.023311	6.0896658	5.0665958
2021-12-14 00:30:00	1.02307	1.02331	6.0896658	5.0665958
2021-12-14 00:35:00	1.02402	1.023311	6.0906158	5.0665958
2021-12-14 00:40:00	1.02308	1.023312	6.0896758	5.0665958
2021-12-14 00:45:00	1.0231	1.023313	6.0896958	5.0665958
2021-12-14 00:50:00	1.02309	1.023267	6.0896858	5.0665958
2021-12-14 00:55:00	1.02308	1.023267	6.0896758	5.0665958
2021-12-14 01:00:00	1.02261	1.02322	6.0892058	5.0665958
2021-12-14 01:05:00	1.02354	1.02322	6.0901358	5.0665958
2021-12-14 01:10:00	1.02309	1.023175	6.0896858	5.0665958
2021-12-14 01:15:00	1.02308	1.023176	6.0896758	5.0665958
2021-12-14 01:20:00	1.0231	1.023179	6.0896958	5.0665958
2021-12-14 01:25:00	1.02309	1.023086	6.0896858	5.0665958
2021-12-14 01:30:00	1.02355	1.023133	6.0901458	5.0665958
2021-12-14 01:35:00	1.02355	1.023178	6.0901458	5.0665958
2021-12-14 01:40:00	1.02354	1.023223	6.0901358	5.0665958
2021-12-14 01:45:00	1.02308	1.023223	6.0896758	5.0665958
2021-12-14 01:50:00	1.02307	1.023269	6.0896658	5.0665958
2021-12-14 01:55:00	1.02307	1.023222	6.0896658	5.0665958
2021-12-14 02:00:00	1.02307	1.02322	6.0896658	5.0665958
2021-12-14 02:05:00	1.02261	1.023173	6.0892058	5.0665958
2021-12-14 02:10:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-14 02:15:00	1.02401	1.023262	6.0906058	5.0665958
2021-12-14 02:20:00	1.02307	1.023214	6.0896658	5.0665958
2021-12-14 02:25:00	1.02309	1.023168	6.0896858	5.0665958
2021-12-14 02:30:00	1.02355	1.023169	6.0901458	5.0665958
2021-12-14 02:35:00	1.02308	1.023169	6.0896758	5.0665958
2021-12-14 02:40:00	1.02403	1.023265	6.0906258	5.0665958
2021-12-14 02:45:00	1.0231	1.023268	6.0896958	5.0665958
2021-12-14 02:50:00	1.02309	1.02327	6.0896858	5.0665958
2021-12-14 02:55:00	1.0231	1.023319	6.0896958	5.0665958
2021-12-14 03:00:00	1.02309	1.023321	6.0896858	5.0665958
2021-12-14 03:05:00	1.02355	1.023275	6.0901458	5.0665958
2021-12-14 03:10:00	1.02308	1.023276	6.0896758	5.0665958
2021-12-14 03:15:00	1.02308	1.023275	6.0896758	5.0665958
2021-12-14 03:20:00	1.02401	1.023321	6.0906058	5.0665958
2021-12-14 03:25:00	1.02448	1.023461	6.0910758	5.0665958
2021-12-14 03:30:00	1.02307	1.023365	6.0896658	5.0665958
2021-12-14 03:35:00	1.02309	1.023364	6.0896858	5.0665958
2021-12-14 03:40:00	1.02308	1.023363	6.0896758	5.0665958
2021-12-14 03:45:00	1.02308	1.023361	6.0896758	5.0665958
2021-12-14 03:50:00	1.02354	1.023406	6.0901358	5.0665958
2021-12-14 03:55:00	1.02308	1.023359	6.0896758	5.0665958
2021-12-14 04:00:00	1.02308	1.023359	6.0896758	5.0665958
2021-12-14 04:05:00	1.02307	1.023358	6.0896658	5.0665958
2021-12-14 04:10:00	1.02401	1.023358	6.0906058	5.0665958
2021-12-14 04:15:00	1.02307	1.023217	6.0896658	5.0665958
2021-12-14 04:20:00	1.02307	1.023217	6.0896658	5.0665958
2021-12-14 04:25:00	1.02307	1.023215	6.0896658	5.0665958
2021-12-14 04:30:00	1.02307	1.023214	6.0896658	5.0665958
2021-12-14 04:35:00	1.02309	1.023215	6.0896858	5.0665958
2021-12-14 04:40:00	1.02308	1.023169	6.0896758	5.0665958
2021-12-14 04:45:00	1.02308	1.023169	6.0896758	5.0665958
2021-12-14 04:50:00	1.02308	1.023169	6.0896758	5.0665958
2021-12-14 04:55:00	1.02309	1.023171	6.0896858	5.0665958
2021-12-14 05:00:00	1.02308	1.023078	6.0896758	5.0665958
2021-12-14 05:05:00	1.02308	1.023079	6.0896758	5.0665958
2021-12-14 05:10:00	1.02261	1.023033	6.0892058	5.0665958
2021-12-14 05:15:00	1.02261	1.022987	6.0892058	5.0665958
2021-12-14 05:20:00	1.02261	1.022941	6.0892058	5.0665958
2021-12-14 05:25:00	1.02309	1.022941	6.0896858	5.0665958
2021-12-14 05:30:00	1.02308	1.022941	6.0896758	5.0665958
2021-12-14 05:35:00	1.02308	1.022941	6.0896758	5.0665958
2021-12-14 05:40:00	1.02308	1.022941	6.0896758	5.0665958
2021-12-14 05:45:00	1.02308	1.02294	6.0896758	5.0665958
2021-12-14 05:50:00	1.02309	1.022941	6.0896858	5.0665958
2021-12-14 05:55:00	1.02308	1.022941	6.0896758	5.0665958
2021-12-14 06:00:00	1.02308	1.022988	6.0896758	5.0665958
2021-12-14 06:05:00	1.02308	1.023035	6.0896758	5.0665958
2021-12-14 06:10:00	1.02308	1.023082	6.0896758	5.0665958
2021-12-14 06:15:00	1.02308	1.023081	6.0896758	5.0665958
2021-12-14 06:20:00	1.02307	1.02308	6.0896658	5.0665958
2021-12-14 06:25:00	1.02354	1.023126	6.0901358	5.0665958
2021-12-14 06:30:00	1.02354	1.023172	6.0901358	5.0665958
2021-12-14 06:35:00	1.02354	1.023218	6.0901358	5.0665958
2021-12-14 06:40:00	1.02356	1.023265	6.0901558	5.0665958
2021-12-14 06:45:00	1.02357	1.023314	6.0901658	5.0665958
2021-12-14 06:50:00	1.02309	1.023315	6.0896858	5.0665958
2021-12-14 06:55:00	1.02308	1.023315	6.0896758	5.0665958
2021-12-14 07:00:00	1.02308	1.023315	6.0896758	5.0665958
2021-12-14 07:05:00	1.0231	1.023317	6.0896958	5.0665958
2021-12-14 07:10:00	1.0231	1.02332	6.0896958	5.0665958
2021-12-14 07:15:00	1.02309	1.023275	6.0896858	5.0665958
2021-12-14 07:20:00	1.02402	1.023323	6.0906158	5.0665958
2021-12-14 07:25:00	1.02308	1.023277	6.0896758	5.0665958
2021-12-14 07:30:00	1.02308	1.023229	6.0896758	5.0665958
2021-12-14 07:35:00	1.02308	1.02318	6.0896758	5.0665958
2021-12-14 07:40:00	1.02354	1.023225	6.0901358	5.0665958
2021-12-14 07:45:00	1.02261	1.023178	6.0892058	5.0665958
2021-12-14 07:50:00	1.02309	1.023179	6.0896858	5.0665958
2021-12-14 07:55:00	1.02308	1.023177	6.0896758	5.0665958
2021-12-14 08:00:00	1.02402	1.023269	6.0906158	5.0665958
2021-12-14 08:05:00	1.02495	1.023455	6.0915458	5.0665958
2021-12-14 08:10:00	1.02449	1.023502	6.0910858	5.0665958
2021-12-14 08:15:00	1.02449	1.023643	6.0910858	5.0665958
2021-12-14 08:20:00	1.02355	1.02369	6.0901458	5.0665958
2021-12-14 08:25:00	1.02448	1.02383	6.0910758	5.0665958
2021-12-14 08:30:00	1.02401	1.023877	6.0906058	5.0665958
2021-12-14 08:35:00	1.02495	1.024111	6.0915458	5.0665958
2021-12-14 08:40:00	1.02401	1.024203	6.0906058	5.0665958
2021-12-14 08:45:00	1.02494	1.024389	6.0915358	5.0665958
2021-12-14 08:50:00	1.02401	1.024388	6.0906058	5.0665958
2021-12-14 08:55:00	1.02447	1.02434	6.0910658	5.0665958
2021-12-14 09:00:00	1.02356	1.024247	6.0901558	5.0665958
2021-12-14 09:05:00	1.02495	1.024293	6.0915458	5.0665958
2021-12-14 09:10:00	1.02355	1.024293	6.0901458	5.0665958
2021-12-14 09:15:00	1.02401	1.024246	6.0906058	5.0665958
2021-12-14 09:20:00	1.02448	1.024293	6.0910758	5.0665958
2021-12-14 09:25:00	1.02496	1.024294	6.0915558	5.0665958
2021-12-14 09:30:00	1.02495	1.024388	6.0915458	5.0665958
2021-12-14 09:35:00	1.02402	1.024296	6.0906158	5.0665958
2021-12-14 09:40:00	1.02495	1.02439	6.0915458	5.0665958
2021-12-14 09:45:00	1.02495	1.024438	6.0915458	5.0665958
2021-12-14 09:50:00	1.02495	1.024577	6.0915458	5.0665958
2021-12-14 09:55:00	1.02448	1.02453	6.0910758	5.0665958
2021-12-14 10:00:00	1.02448	1.024623	6.0910758	5.0665958
2021-12-14 10:05:00	1.02494	1.024716	6.0915358	5.0665958
2021-12-14 10:10:00	1.02541	1.024809	6.0920058	5.0665958
2021-12-14 10:15:00	1.02541	1.024854	6.0920058	5.0665958
2021-12-14 10:20:00	1.02541	1.0249	6.0920058	5.0665958
2021-12-14 10:25:00	1.02401	1.024899	6.0906058	5.0665958
2021-12-14 10:30:00	1.02494	1.024898	6.0915358	5.0665958
2021-12-14 10:35:00	1.02403	1.024806	6.0906258	5.0665958
2021-12-14 10:40:00	1.02495	1.024806	6.0915458	5.0665958
2021-12-14 10:45:00	1.02402	1.02476	6.0906158	5.0665958
2021-12-14 10:50:00	1.02495	1.024807	6.0915458	5.0665958
2021-12-14 10:55:00	1.02401	1.024714	6.0906058	5.0665958
2021-12-14 11:00:00	1.02401	1.024574	6.0906058	5.0665958
2021-12-14 11:05:00	1.02401	1.024434	6.0906058	5.0665958
2021-12-14 11:10:00	1.02494	1.024387	6.0915358	5.0665958
2021-12-14 11:15:00	1.02403	1.024389	6.0906258	5.0665958
2021-12-14 11:20:00	1.02542	1.024437	6.0920158	5.0665958
2021-12-14 11:25:00	1.02402	1.024436	6.0906158	5.0665958
2021-12-14 11:30:00	1.02401	1.024342	6.0906058	5.0665958
2021-12-14 11:35:00	1.02541	1.024481	6.0920058	5.0665958
2021-12-14 11:40:00	1.02495	1.024481	6.0915458	5.0665958
2021-12-14 11:45:00	1.02401	1.024481	6.0906058	5.0665958
2021-12-14 11:50:00	1.02541	1.024621	6.0920058	5.0665958
2021-12-14 11:55:00	1.02496	1.024716	6.0915558	5.0665958
2021-12-14 12:00:00	1.02542	1.024764	6.0920158	5.0665958
2021-12-14 12:05:00	1.02403	1.024764	6.0906258	5.0665958
2021-12-14 12:10:00	1.02496	1.024718	6.0915558	5.0665958
2021-12-14 12:15:00	1.02402	1.024718	6.0906158	5.0665958
2021-12-14 12:20:00	1.02495	1.024812	6.0915458	5.0665958
2021-12-14 12:25:00	1.02495	1.024766	6.0915458	5.0665958
2021-12-14 12:30:00	1.02495	1.024766	6.0915458	5.0665958
2021-12-14 12:35:00	1.02401	1.024766	6.0906058	5.0665958
2021-12-14 12:40:00	1.02449	1.024674	6.0910858	5.0665958
2021-12-14 12:45:00	1.02497	1.024675	6.0915658	5.0665958
2021-12-14 12:50:00	1.02496	1.024629	6.0915558	5.0665958
2021-12-14 12:55:00	1.02495	1.024721	6.0915458	5.0665958
2021-12-14 13:00:00	1.02495	1.02472	6.0915458	5.0665958
2021-12-14 13:05:00	1.02495	1.024813	6.0915458	5.0665958
2021-12-14 13:10:00	1.02495	1.024813	6.0915458	5.0665958
2021-12-14 13:15:00	1.02495	1.024813	6.0915458	5.0665958
2021-12-14 13:20:00	1.02494	1.024812	6.0915358	5.0665958
2021-12-14 13:25:00	1.02496	1.024907	6.0915558	5.0665958
2021-12-14 13:30:00	1.02402	1.02486	6.0906158	5.0665958
2021-12-14 13:35:00	1.02495	1.024858	6.0915458	5.0665958
2021-12-14 13:40:00	1.02495	1.024857	6.0915458	5.0665958
2021-12-14 13:45:00	1.02448	1.02481	6.0910758	5.0665958
2021-12-14 13:50:00	1.02496	1.024811	6.0915558	5.0665958
2021-12-14 13:55:00	1.02355	1.024671	6.0901458	5.0665958
2021-12-14 14:00:00	1.02495	1.024671	6.0915458	5.0665958
2021-12-14 14:05:00	1.02495	1.024671	6.0915458	5.0665958
2021-12-14 14:10:00	1.02495	1.024672	6.0915458	5.0665958
2021-12-14 14:15:00	1.02448	1.024624	6.0910758	5.0665958
2021-12-14 14:20:00	1.02494	1.024716	6.0915358	5.0665958
2021-12-14 14:25:00	1.02494	1.024715	6.0915358	5.0665958
2021-12-14 14:30:00	1.02494	1.024714	6.0915358	5.0665958
2021-12-14 14:35:00	1.02494	1.02476	6.0915358	5.0665958
2021-12-14 14:40:00	1.02494	1.024758	6.0915358	5.0665958
2021-12-14 14:45:00	1.02447	1.02485	6.0910658	5.0665958
2021-12-14 14:50:00	1.02447	1.024802	6.0910658	5.0665958
2021-12-14 14:55:00	1.02447	1.024754	6.0910658	5.0665958
2021-12-14 15:00:00	1.02401	1.02466	6.0906058	5.0665958
2021-12-14 15:05:00	1.02494	1.024706	6.0915358	5.0665958
2021-12-14 15:10:00	1.02494	1.024706	6.0915358	5.0665958
2021-12-14 15:15:00	1.02401	1.024613	6.0906058	5.0665958
2021-12-14 15:20:00	1.02494	1.024613	6.0915358	5.0665958
2021-12-14 15:25:00	1.02494	1.024613	6.0915358	5.0665958
2021-12-14 15:30:00	1.02494	1.024613	6.0915358	5.0665958
2021-12-14 15:35:00	1.02494	1.02466	6.0915358	5.0665958
2021-12-14 15:40:00	1.02354	1.024567	6.0901358	5.0665958
2021-12-14 15:45:00	1.02403	1.024523	6.0906258	5.0665958
2021-12-14 15:50:00	1.02542	1.024664	6.0920158	5.0665958
2021-12-14 15:55:00	1.02542	1.024712	6.0920158	5.0665958
2021-12-14 16:00:00	1.02495	1.024713	6.0915458	5.0665958
2021-12-14 16:05:00	1.02401	1.024713	6.0906058	5.0665958
2021-12-14 16:10:00	1.02401	1.02462	6.0906058	5.0665958
2021-12-14 16:15:00	1.02401	1.024527	6.0906058	5.0665958
2021-12-14 16:20:00	1.02494	1.024527	6.0915358	5.0665958
2021-12-14 16:25:00	1.02494	1.024527	6.0915358	5.0665958
2021-12-14 16:30:00	1.02494	1.024667	6.0915358	5.0665958
2021-12-14 16:35:00	1.02401	1.024665	6.0906058	5.0665958
2021-12-14 16:40:00	1.02401	1.024524	6.0906058	5.0665958
2021-12-14 16:45:00	1.02401	1.024383	6.0906058	5.0665958
2021-12-14 16:50:00	1.02401	1.024289	6.0906058	5.0665958
2021-12-14 16:55:00	1.02494	1.024382	6.0915358	5.0665958
2021-12-14 17:00:00	1.02494	1.024475	6.0915358	5.0665958
2021-12-14 17:05:00	1.02261	1.024335	6.0892058	5.0665958
2021-12-14 17:10:00	1.02401	1.024242	6.0906058	5.0665958
2021-12-14 17:15:00	1.02401	1.024149	6.0906058	5.0665958
2021-12-14 17:20:00	1.02401	1.024056	6.0906058	5.0665958
2021-12-14 17:25:00	1.02354	1.024009	6.0901358	5.0665958
2021-12-14 17:30:00	1.02494	1.024102	6.0915358	5.0665958
2021-12-14 17:35:00	1.02401	1.024102	6.0906058	5.0665958
2021-12-14 17:40:00	1.02401	1.024102	6.0906058	5.0665958
2021-12-14 17:45:00	1.02447	1.024055	6.0910658	5.0665958
2021-12-14 17:50:00	1.02307	1.023868	6.0896658	5.0665958
2021-12-14 17:55:00	1.02494	1.024101	6.0915358	5.0665958
2021-12-14 18:00:00	1.02447	1.024147	6.0910658	5.0665958
2021-12-14 18:05:00	1.02447	1.024193	6.0910658	5.0665958
2021-12-14 18:10:00	1.02401	1.024193	6.0906058	5.0665958
2021-12-14 18:15:00	1.02354	1.024193	6.0901358	5.0665958
2021-12-14 18:20:00	1.02449	1.024148	6.0910858	5.0665958
2021-12-14 18:25:00	1.02355	1.024102	6.0901458	5.0665958
2021-12-14 18:30:00	1.02308	1.024009	6.0896758	5.0665958
2021-12-14 18:35:00	1.02401	1.023963	6.0906058	5.0665958
2021-12-14 18:40:00	1.02495	1.024151	6.0915458	5.0665958
2021-12-14 18:45:00	1.02307	1.023964	6.0896658	5.0665958
2021-12-14 18:50:00	1.02354	1.023871	6.0901358	5.0665958
2021-12-14 18:55:00	1.02401	1.023825	6.0906058	5.0665958
2021-12-14 19:00:00	1.02307	1.023731	6.0896658	5.0665958
2021-12-14 19:05:00	1.02307	1.023684	6.0896658	5.0665958
2021-12-14 19:10:00	1.02447	1.023682	6.0910658	5.0665958
2021-12-14 19:15:00	1.02354	1.023681	6.0901358	5.0665958
2021-12-14 19:20:00	1.02447	1.02382	6.0910658	5.0665958
2021-12-14 19:25:00	1.02447	1.023866	6.0910658	5.0665958
2021-12-14 19:30:00	1.02307	1.023678	6.0896658	5.0665958
2021-12-14 19:35:00	1.02307	1.023678	6.0896658	5.0665958
2021-12-14 19:40:00	1.02401	1.023725	6.0906058	5.0665958
2021-12-14 19:45:00	1.02307	1.023631	6.0896658	5.0665958
2021-12-14 19:50:00	1.02401	1.023725	6.0906058	5.0665958
2021-12-14 19:55:00	1.02401	1.023819	6.0906058	5.0665958
2021-12-14 20:00:00	1.02261	1.023633	6.0892058	5.0665958
2021-12-14 20:05:00	1.02262	1.023541	6.0892158	5.0665958
2021-12-14 20:10:00	1.02355	1.023449	6.0901458	5.0665958
2021-12-14 20:15:00	1.02355	1.023357	6.0901458	5.0665958
2021-12-14 20:20:00	1.02309	1.023359	6.0896858	5.0665958
2021-12-14 20:25:00	1.02309	1.023361	6.0896858	5.0665958
2021-12-14 20:30:00	1.02308	1.023268	6.0896758	5.0665958
2021-12-14 20:35:00	1.02401	1.023362	6.0906058	5.0665958
2021-12-14 20:40:00	1.02308	1.023269	6.0896758	5.0665958
2021-12-14 20:45:00	1.02401	1.023269	6.0906058	5.0665958
2021-12-14 20:50:00	1.02401	1.023409	6.0906058	5.0665958
2021-12-14 20:55:00	1.02354	1.023501	6.0901358	5.0665958
2021-12-14 21:00:00	1.02307	1.023453	6.0896658	5.0665958
2021-12-14 21:05:00	1.02309	1.023407	6.0896858	5.0665958
2021-12-14 21:10:00	1.02308	1.023406	6.0896758	5.0665958
2021-12-14 21:15:00	1.02308	1.023405	6.0896758	5.0665958
2021-12-14 21:20:00	1.02309	1.023406	6.0896858	5.0665958
2021-12-14 21:25:00	1.02308	1.023313	6.0896758	5.0665958
2021-12-14 21:30:00	1.02355	1.02336	6.0901458	5.0665958
2021-12-14 21:35:00	1.02309	1.023268	6.0896858	5.0665958
2021-12-14 21:40:00	1.02402	1.023269	6.0906158	5.0665958
2021-12-14 21:45:00	1.02308	1.023223	6.0896758	5.0665958
2021-12-14 21:50:00	1.02308	1.023224	6.0896758	5.0665958
2021-12-14 21:55:00	1.02308	1.023223	6.0896758	5.0665958
2021-12-14 22:00:00	1.02308	1.023223	6.0896758	5.0665958
2021-12-14 22:05:00	1.02354	1.023269	6.0901358	5.0665958
2021-12-14 22:10:00	1.02307	1.023267	6.0896658	5.0665958
2021-12-14 22:15:00	1.02307	1.023266	6.0896658	5.0665958
2021-12-14 22:20:00	1.02307	1.023218	6.0896658	5.0665958
2021-12-14 22:25:00	1.02307	1.023216	6.0896658	5.0665958
2021-12-14 22:30:00	1.02307	1.023121	6.0896658	5.0665958
2021-12-14 22:35:00	1.02307	1.02312	6.0896658	5.0665958
2021-12-14 22:40:00	1.02307	1.023119	6.0896658	5.0665958
2021-12-14 22:45:00	1.02261	1.023072	6.0892058	5.0665958
2021-12-14 22:50:00	1.02354	1.023118	6.0901358	5.0665958
2021-12-14 22:55:00	1.02307	1.023071	6.0896658	5.0665958
2021-12-14 23:00:00	1.02307	1.023071	6.0896658	5.0665958
2021-12-14 23:05:00	1.02309	1.023073	6.0896858	5.0665958
2021-12-14 23:10:00	1.02402	1.023168	6.0906158	5.0665958
2021-12-14 23:15:00	1.02355	1.023216	6.0901458	5.0665958
2021-12-14 23:20:00	1.02308	1.023217	6.0896758	5.0665958
2021-12-14 23:25:00	1.02308	1.023218	6.0896758	5.0665958
2021-12-14 23:30:00	1.02261	1.023172	6.0892058	5.0665958
2021-12-14 23:35:00	1.02261	1.023172	6.0892058	5.0665958
2021-12-14 23:40:00	1.02307	1.023125	6.0896658	5.0665958
2021-12-14 23:45:00	1.02307	1.023125	6.0896658	5.0665958
2021-12-14 23:50:00	1.02309	1.023127	6.0896858	5.0665958
2021-12-14 23:55:00	1.02308	1.023126	6.0896758	5.0665958
2021-12-15 00:00:00	1.02402	1.023126	6.0906158	5.0665958
2021-12-15 00:05:00	1.02308	1.023079	6.0896758	5.0665958
2021-12-15 00:10:00	1.02308	1.023079	6.0896758	5.0665958
2021-12-15 00:15:00	1.02307	1.023078	6.0896658	5.0665958
2021-12-15 00:20:00	1.02307	1.023124	6.0896658	5.0665958
2021-12-15 00:25:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-15 00:30:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-15 00:35:00	1.02354	1.023217	6.0901358	5.0665958
2021-12-15 00:40:00	1.02354	1.023262	6.0901358	5.0665958
2021-12-15 00:45:00	1.02354	1.023308	6.0901358	5.0665958
2021-12-15 00:50:00	1.02307	1.023213	6.0896658	5.0665958
2021-12-15 00:55:00	1.02307	1.023212	6.0896658	5.0665958
2021-12-15 01:00:00	1.02262	1.023166	6.0892158	5.0665958
2021-12-15 01:05:00	1.02262	1.023121	6.0892158	5.0665958
2021-12-15 01:10:00	1.02263	1.023077	6.0892258	5.0665958
2021-12-15 01:15:00	1.02262	1.023032	6.0892158	5.0665958
2021-12-15 01:20:00	1.02308	1.023033	6.0896758	5.0665958
2021-12-15 01:25:00	1.02261	1.02294	6.0892058	5.0665958
2021-12-15 01:30:00	1.02261	1.022847	6.0892058	5.0665958
2021-12-15 01:35:00	1.02261	1.022754	6.0892058	5.0665958
2021-12-15 01:40:00	1.02261	1.022708	6.0892058	5.0665958
2021-12-15 01:45:00	1.02261	1.022662	6.0892058	5.0665958
2021-12-15 01:50:00	1.02354	1.022754	6.0901358	5.0665958
2021-12-15 01:55:00	1.02307	1.022799	6.0896658	5.0665958
2021-12-15 02:00:00	1.02401	1.022937	6.0906058	5.0665958
2021-12-15 02:05:00	1.02307	1.022982	6.0896658	5.0665958
2021-12-15 02:10:00	1.02262	1.022936	6.0892158	5.0665958
2021-12-15 02:15:00	1.02261	1.022936	6.0892058	5.0665958
2021-12-15 02:20:00	1.02308	1.022983	6.0896758	5.0665958
2021-12-15 02:25:00	1.02309	1.023031	6.0896858	5.0665958
2021-12-15 02:30:00	1.0231	1.02308	6.0896958	5.0665958
2021-12-15 02:35:00	1.0231	1.023129	6.0896958	5.0665958
2021-12-15 02:40:00	1.02309	1.023084	6.0896858	5.0665958
2021-12-15 02:45:00	1.02355	1.023132	6.0901458	5.0665958
2021-12-15 02:50:00	1.02308	1.023039	6.0896758	5.0665958
2021-12-15 02:55:00	1.02355	1.023087	6.0901458	5.0665958
2021-12-15 03:00:00	1.02308	1.023133	6.0896758	5.0665958
2021-12-15 03:05:00	1.02308	1.02318	6.0896758	5.0665958
2021-12-15 03:10:00	1.02307	1.023179	6.0896658	5.0665958
2021-12-15 03:15:00	1.02307	1.023177	6.0896658	5.0665958
2021-12-15 03:20:00	1.02307	1.023174	6.0896658	5.0665958
2021-12-15 03:25:00	1.02307	1.023171	6.0896658	5.0665958
2021-12-15 03:30:00	1.02307	1.023169	6.0896658	5.0665958
2021-12-15 03:35:00	1.02307	1.023121	6.0896658	5.0665958
2021-12-15 03:40:00	1.02261	1.023074	6.0892058	5.0665958
2021-12-15 03:45:00	1.02261	1.02298	6.0892058	5.0665958
2021-12-15 03:50:00	1.02261	1.022933	6.0892058	5.0665958
2021-12-15 03:55:00	1.02261	1.022886	6.0892058	5.0665958
2021-12-15 04:00:00	1.02307	1.022886	6.0896658	5.0665958
2021-12-15 04:05:00	1.02307	1.022886	6.0896658	5.0665958
2021-12-15 04:10:00	1.02214	1.022793	6.0887358	5.0665958
2021-12-15 04:15:00	1.02447	1.022933	6.0910658	5.0665958
2021-12-15 04:20:00	1.02354	1.02298	6.0901358	5.0665958
2021-12-15 04:25:00	1.02354	1.023027	6.0901358	5.0665958
2021-12-15 04:30:00	1.02307	1.023073	6.0896658	5.0665958
2021-12-15 04:35:00	1.02307	1.023119	6.0896658	5.0665958
2021-12-15 04:40:00	1.02307	1.023165	6.0896658	5.0665958
2021-12-15 04:45:00	1.02307	1.023211	6.0896658	5.0665958
2021-12-15 04:50:00	1.02307	1.023211	6.0896658	5.0665958
2021-12-15 04:55:00	1.02309	1.023213	6.0896858	5.0665958
2021-12-15 05:00:00	1.02308	1.023307	6.0896758	5.0665958
2021-12-15 05:05:00	1.02308	1.023168	6.0896758	5.0665958
2021-12-15 05:10:00	1.02308	1.023122	6.0896758	5.0665958
2021-12-15 05:15:00	1.02308	1.023076	6.0896758	5.0665958
2021-12-15 05:20:00	1.02308	1.023077	6.0896758	5.0665958
2021-12-15 05:25:00	1.02307	1.023077	6.0896658	5.0665958
2021-12-15 05:30:00	1.02307	1.023077	6.0896658	5.0665958
2021-12-15 05:35:00	1.02261	1.023031	6.0892058	5.0665958
2021-12-15 05:40:00	1.02261	1.022985	6.0892058	5.0665958
2021-12-15 05:45:00	1.02307	1.022983	6.0896658	5.0665958
2021-12-15 05:50:00	1.02261	1.022936	6.0892058	5.0665958
2021-12-15 05:55:00	1.02262	1.02289	6.0892158	5.0665958
2021-12-15 06:00:00	1.02261	1.022843	6.0892058	5.0665958
2021-12-15 06:05:00	1.02261	1.022796	6.0892058	5.0665958
2021-12-15 06:10:00	1.02354	1.022842	6.0901358	5.0665958
2021-12-15 06:15:00	1.02308	1.022843	6.0896758	5.0665958
2021-12-15 06:20:00	1.02307	1.022843	6.0896658	5.0665958
2021-12-15 06:25:00	1.02401	1.022983	6.0906058	5.0665958
2021-12-15 06:30:00	1.02309	1.023031	6.0896858	5.0665958
2021-12-15 06:35:00	1.02308	1.023032	6.0896758	5.0665958
2021-12-15 06:40:00	1.02308	1.023079	6.0896758	5.0665958
2021-12-15 06:45:00	1.02401	1.023218	6.0906058	5.0665958
2021-12-15 06:50:00	1.02308	1.023265	6.0896758	5.0665958
2021-12-15 06:55:00	1.02261	1.023265	6.0892058	5.0665958
2021-12-15 07:00:00	1.02307	1.023218	6.0896658	5.0665958
2021-12-15 07:05:00	1.02261	1.023171	6.0892058	5.0665958
2021-12-15 07:10:00	1.02354	1.023218	6.0901358	5.0665958
2021-12-15 07:15:00	1.02307	1.023124	6.0896658	5.0665958
2021-12-15 07:20:00	1.02402	1.023217	6.0906158	5.0665958
2021-12-15 07:25:00	1.02402	1.023311	6.0906158	5.0665958
2021-12-15 07:30:00	1.02448	1.023451	6.0910758	5.0665958
2021-12-15 07:35:00	1.02401	1.023451	6.0906058	5.0665958
2021-12-15 07:40:00	1.02401	1.023544	6.0906058	5.0665958
2021-12-15 07:45:00	1.02541	1.023824	6.0920058	5.0665958
2021-12-15 07:50:00	1.02494	1.024011	6.0915358	5.0665958
2021-12-15 07:55:00	1.02402	1.024152	6.0906158	5.0665958
2021-12-15 08:00:00	1.02495	1.024293	6.0915458	5.0665958
2021-12-15 08:05:00	1.02308	1.024294	6.0896758	5.0665958
2021-12-15 08:10:00	1.02401	1.024293	6.0906058	5.0665958
2021-12-15 08:15:00	1.02401	1.024292	6.0906058	5.0665958
2021-12-15 08:20:00	1.02401	1.024245	6.0906058	5.0665958
2021-12-15 08:25:00	1.02354	1.024198	6.0901358	5.0665958
2021-12-15 08:30:00	1.02401	1.024198	6.0906058	5.0665958
2021-12-15 08:35:00	1.02494	1.024151	6.0915358	5.0665958
2021-12-15 08:40:00	1.02447	1.024104	6.0910658	5.0665958
2021-12-15 08:45:00	1.02354	1.024056	6.0901358	5.0665958
2021-12-15 08:50:00	1.02354	1.023915	6.0901358	5.0665958
2021-12-15 08:55:00	1.02354	1.023961	6.0901358	5.0665958
2021-12-15 09:00:00	1.02447	1.024007	6.0910658	5.0665958
2021-12-15 09:05:00	1.02401	1.024007	6.0906058	5.0665958
2021-12-15 09:10:00	1.02402	1.024008	6.0906158	5.0665958
2021-12-15 09:15:00	1.02402	1.024056	6.0906158	5.0665958
2021-12-15 09:20:00	1.02495	1.02415	6.0915458	5.0665958
2021-12-15 09:25:00	1.02496	1.024152	6.0915558	5.0665958
2021-12-15 09:30:00	1.02402	1.024107	6.0906158	5.0665958
2021-12-15 09:35:00	1.02402	1.024155	6.0906158	5.0665958
2021-12-15 09:40:00	1.02308	1.024109	6.0896758	5.0665958
2021-12-15 09:45:00	1.02495	1.02425	6.0915458	5.0665958
2021-12-15 09:50:00	1.02401	1.024204	6.0906058	5.0665958
2021-12-15 09:55:00	1.02401	1.024204	6.0906058	5.0665958
2021-12-15 10:00:00	1.02494	1.024296	6.0915358	5.0665958
2021-12-15 10:05:00	1.02354	1.024248	6.0901358	5.0665958
2021-12-15 10:10:00	1.02403	1.024156	6.0906258	5.0665958
2021-12-15 10:15:00	1.02404	1.024064	6.0906358	5.0665958
2021-12-15 10:20:00	1.02403	1.024065	6.0906258	5.0665958
2021-12-15 10:25:00	1.02402	1.024065	6.0906158	5.0665958
2021-12-15 10:30:00	1.02448	1.024205	6.0910758	5.0665958
2021-12-15 10:35:00	1.02448	1.024158	6.0910758	5.0665958
2021-12-15 10:40:00	1.02401	1.024158	6.0906058	5.0665958
2021-12-15 10:45:00	1.02401	1.024158	6.0906058	5.0665958
2021-12-15 10:50:00	1.02495	1.024159	6.0915458	5.0665958
2021-12-15 10:55:00	1.02494	1.024299	6.0915358	5.0665958
2021-12-15 11:00:00	1.02401	1.024297	6.0906058	5.0665958
2021-12-15 11:05:00	1.02401	1.024294	6.0906058	5.0665958
2021-12-15 11:10:00	1.02447	1.024338	6.0910658	5.0665958
2021-12-15 11:15:00	1.02354	1.02429	6.0901358	5.0665958
2021-12-15 11:20:00	1.02401	1.024243	6.0906058	5.0665958
2021-12-15 11:25:00	1.02494	1.024289	6.0915358	5.0665958
2021-12-15 11:30:00	1.02401	1.024289	6.0906058	5.0665958
2021-12-15 11:35:00	1.02494	1.024382	6.0915358	5.0665958
2021-12-15 11:40:00	1.02401	1.024288	6.0906058	5.0665958
2021-12-15 11:45:00	1.02494	1.024288	6.0915358	5.0665958
2021-12-15 11:50:00	1.02401	1.024288	6.0906058	5.0665958
2021-12-15 11:55:00	1.02494	1.024381	6.0915358	5.0665958
2021-12-15 12:00:00	1.02401	1.024335	6.0906058	5.0665958
2021-12-15 12:05:00	1.02401	1.024382	6.0906058	5.0665958
2021-12-15 12:10:00	1.02401	1.024382	6.0906058	5.0665958
2021-12-15 12:15:00	1.02494	1.024382	6.0915358	5.0665958
2021-12-15 12:20:00	1.02494	1.024475	6.0915358	5.0665958
2021-12-15 12:25:00	1.02494	1.024475	6.0915358	5.0665958
2021-12-15 12:30:00	1.02494	1.024568	6.0915358	5.0665958
2021-12-15 12:35:00	1.02401	1.024475	6.0906058	5.0665958
2021-12-15 12:40:00	1.02354	1.024428	6.0901358	5.0665958
2021-12-15 12:45:00	1.02401	1.024335	6.0906058	5.0665958
2021-12-15 12:50:00	1.02447	1.024381	6.0910658	5.0665958
2021-12-15 12:55:00	1.02494	1.024474	6.0915358	5.0665958
2021-12-15 13:00:00	1.02401	1.024474	6.0906058	5.0665958
2021-12-15 13:05:00	1.02401	1.024381	6.0906058	5.0665958
2021-12-15 13:10:00	1.02494	1.024381	6.0915358	5.0665958
2021-12-15 13:15:00	1.02494	1.024381	6.0915358	5.0665958
2021-12-15 13:20:00	1.02496	1.024383	6.0915558	5.0665958
2021-12-15 13:25:00	1.02449	1.024431	6.0910858	5.0665958
2021-12-15 13:30:00	1.02542	1.024619	6.0920158	5.0665958
2021-12-15 13:35:00	1.02401	1.024619	6.0906058	5.0665958
2021-12-15 13:40:00	1.02541	1.024713	6.0920058	5.0665958
2021-12-15 13:45:00	1.02541	1.02476	6.0920058	5.0665958
2021-12-15 13:50:00	1.02448	1.024807	6.0910758	5.0665958
2021-12-15 13:55:00	1.02541	1.024947	6.0920058	5.0665958
2021-12-15 14:00:00	1.02541	1.024994	6.0920058	5.0665958
2021-12-15 14:05:00	1.02494	1.024994	6.0915358	5.0665958
2021-12-15 14:10:00	1.02494	1.024992	6.0915358	5.0665958
2021-12-15 14:15:00	1.02401	1.024944	6.0906058	5.0665958
2021-12-15 14:20:00	1.02401	1.024803	6.0906058	5.0665958
2021-12-15 14:25:00	1.02261	1.024663	6.0892058	5.0665958
2021-12-15 14:30:00	1.02401	1.024523	6.0906058	5.0665958
2021-12-15 14:35:00	1.02496	1.024478	6.0915558	5.0665958
2021-12-15 14:40:00	1.02263	1.024293	6.0892258	5.0665958
2021-12-15 14:45:00	1.02496	1.024248	6.0915558	5.0665958
2021-12-15 14:50:00	1.02495	1.024202	6.0915458	5.0665958
2021-12-15 14:55:00	1.02402	1.02411	6.0906158	5.0665958
2021-12-15 15:00:00	1.02496	1.024112	6.0915558	5.0665958
2021-12-15 15:05:00	1.02495	1.024206	6.0915458	5.0665958
2021-12-15 15:10:00	1.02495	1.0243	6.0915458	5.0665958
2021-12-15 15:15:00	1.02401	1.02444	6.0906058	5.0665958
2021-12-15 15:20:00	1.02448	1.024487	6.0910758	5.0665958
2021-12-15 15:25:00	1.02356	1.024347	6.0901558	5.0665958
2021-12-15 15:30:00	1.02402	1.024486	6.0906158	5.0665958
2021-12-15 15:35:00	1.02402	1.024392	6.0906158	5.0665958
2021-12-15 15:40:00	1.02401	1.024298	6.0906058	5.0665958
2021-12-15 15:45:00	1.02401	1.024297	6.0906058	5.0665958
2021-12-15 15:50:00	1.02307	1.024108	6.0896658	5.0665958
2021-12-15 15:55:00	1.02494	1.024107	6.0915358	5.0665958
2021-12-15 16:00:00	1.02401	1.024013	6.0906058	5.0665958
2021-12-15 16:05:00	1.02401	1.024013	6.0906058	5.0665958
2021-12-15 16:10:00	1.02307	1.023872	6.0896658	5.0665958
2021-12-15 16:15:00	1.02307	1.023823	6.0896658	5.0665958
2021-12-15 16:20:00	1.02401	1.023822	6.0906058	5.0665958
2021-12-15 16:25:00	1.02307	1.023727	6.0896658	5.0665958
2021-12-15 16:30:00	1.02307	1.023633	6.0896658	5.0665958
2021-12-15 16:35:00	1.02401	1.023633	6.0906058	5.0665958
2021-12-15 16:40:00	1.02307	1.023633	6.0896658	5.0665958
2021-12-15 16:45:00	1.02354	1.023493	6.0901358	5.0665958
2021-12-15 16:50:00	1.02307	1.023399	6.0896658	5.0665958
2021-12-15 16:55:00	1.02401	1.023399	6.0906058	5.0665958
2021-12-15 17:00:00	1.02307	1.023399	6.0896658	5.0665958
2021-12-15 17:05:00	1.02494	1.023586	6.0915358	5.0665958
2021-12-15 17:10:00	1.02401	1.023586	6.0906058	5.0665958
2021-12-15 17:15:00	1.02307	1.023586	6.0896658	5.0665958
2021-12-15 17:20:00	1.02307	1.023586	6.0896658	5.0665958
2021-12-15 17:25:00	1.02401	1.023586	6.0906058	5.0665958
2021-12-15 17:30:00	1.02307	1.023586	6.0896658	5.0665958
2021-12-15 17:35:00	1.02401	1.023633	6.0906058	5.0665958
2021-12-15 17:40:00	1.02307	1.023633	6.0896658	5.0665958
2021-12-15 17:45:00	1.02307	1.023539	6.0896658	5.0665958
2021-12-15 17:50:00	1.02307	1.023539	6.0896658	5.0665958
2021-12-15 17:55:00	1.02261	1.023306	6.0892058	5.0665958
2021-12-15 18:00:00	1.02261	1.023166	6.0892058	5.0665958
2021-12-15 18:05:00	1.02401	1.02326	6.0906058	5.0665958
2021-12-15 18:10:00	1.02307	1.02326	6.0896658	5.0665958
2021-12-15 18:15:00	1.02307	1.023166	6.0896658	5.0665958
2021-12-15 18:20:00	1.02261	1.02312	6.0892058	5.0665958
2021-12-15 18:25:00	1.02307	1.023026	6.0896658	5.0665958
2021-12-15 18:30:00	1.02307	1.023026	6.0896658	5.0665958
2021-12-15 18:35:00	1.02261	1.02298	6.0892058	5.0665958
2021-12-15 18:40:00	1.02307	1.02298	6.0896658	5.0665958
2021-12-15 18:45:00	1.02307	1.023026	6.0896658	5.0665958
2021-12-15 18:50:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-15 18:55:00	1.02307	1.022978	6.0896658	5.0665958
2021-12-15 19:00:00	1.02307	1.022978	6.0896658	5.0665958
2021-12-15 19:05:00	1.02307	1.022978	6.0896658	5.0665958
2021-12-15 19:10:00	1.02307	1.023024	6.0896658	5.0665958
2021-12-15 19:15:00	1.02307	1.023024	6.0896658	5.0665958
2021-12-15 19:20:00	1.02307	1.023024	6.0896658	5.0665958
2021-12-15 19:25:00	1.02261	1.023024	6.0892058	5.0665958
2021-12-15 19:30:00	1.02261	1.022978	6.0892058	5.0665958
2021-12-15 19:35:00	1.02261	1.022932	6.0892058	5.0665958
2021-12-15 19:40:00	1.02307	1.022932	6.0896658	5.0665958
2021-12-15 19:45:00	1.02261	1.022886	6.0892058	5.0665958
2021-12-15 19:50:00	1.02261	1.02284	6.0892058	5.0665958
2021-12-15 19:55:00	1.02401	1.022934	6.0906058	5.0665958
2021-12-15 20:00:00	1.02403	1.02303	6.0906258	5.0665958
2021-12-15 20:05:00	1.02308	1.023031	6.0896758	5.0665958
2021-12-15 20:10:00	1.02308	1.023032	6.0896758	5.0665958
2021-12-15 20:15:00	1.02261	1.023032	6.0892058	5.0665958
2021-12-15 20:20:00	1.02261	1.023032	6.0892058	5.0665958
2021-12-15 20:25:00	1.02308	1.023079	6.0896758	5.0665958
2021-12-15 20:30:00	1.02307	1.023079	6.0896658	5.0665958
2021-12-15 20:35:00	1.02261	1.023079	6.0892058	5.0665958
2021-12-15 20:40:00	1.02261	1.023079	6.0892058	5.0665958
2021-12-15 20:45:00	1.02261	1.022939	6.0892058	5.0665958
2021-12-15 20:50:00	1.02261	1.022797	6.0892058	5.0665958
2021-12-15 20:55:00	1.02307	1.022796	6.0896658	5.0665958
2021-12-15 21:00:00	1.02307	1.022795	6.0896658	5.0665958
2021-12-15 21:05:00	1.02307	1.022841	6.0896658	5.0665958
2021-12-15 21:10:00	1.02307	1.022887	6.0896658	5.0665958
2021-12-15 21:15:00	1.02307	1.022886	6.0896658	5.0665958
2021-12-15 21:20:00	1.02307	1.022886	6.0896658	5.0665958
2021-12-15 21:25:00	1.02307	1.022932	6.0896658	5.0665958
2021-12-15 21:30:00	1.02401	1.023072	6.0906058	5.0665958
2021-12-15 21:35:00	1.02261	1.023072	6.0892058	5.0665958
2021-12-15 21:40:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-15 21:45:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-15 21:50:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-15 21:55:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-15 22:00:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-15 22:05:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-15 22:10:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-15 22:15:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-15 22:20:00	1.02307	1.023024	6.0896658	5.0665958
2021-12-15 22:25:00	1.02447	1.02321	6.0910658	5.0665958
2021-12-15 22:30:00	1.02307	1.02321	6.0896658	5.0665958
2021-12-15 22:35:00	1.02214	1.023117	6.0887358	5.0665958
2021-12-15 22:40:00	1.02309	1.023119	6.0896858	5.0665958
2021-12-15 22:45:00	1.02308	1.02312	6.0896758	5.0665958
2021-12-15 22:50:00	1.02308	1.023121	6.0896758	5.0665958
2021-12-15 22:55:00	1.02308	1.023122	6.0896758	5.0665958
2021-12-15 23:00:00	1.02308	1.023123	6.0896758	5.0665958
2021-12-15 23:05:00	1.02308	1.023124	6.0896758	5.0665958
2021-12-15 23:10:00	1.02307	1.023124	6.0896658	5.0665958
2021-12-15 23:15:00	1.02307	1.022984	6.0896658	5.0665958
2021-12-15 23:20:00	1.02307	1.022984	6.0896658	5.0665958
2021-12-15 23:25:00	1.02307	1.023077	6.0896658	5.0665958
2021-12-15 23:30:00	1.02307	1.023075	6.0896658	5.0665958
2021-12-15 23:35:00	1.02307	1.023074	6.0896658	5.0665958
2021-12-15 23:40:00	1.02307	1.023073	6.0896658	5.0665958
2021-12-15 23:45:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-15 23:50:00	1.02307	1.023071	6.0896658	5.0665958
2021-12-15 23:55:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-16 00:00:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-16 00:05:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-16 00:10:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-16 00:15:00	1.02307	1.02307	6.0896658	5.0665958
2021-12-16 00:20:00	1.02214	1.022977	6.0887358	5.0665958
2021-12-16 00:25:00	1.02307	1.022977	6.0896658	5.0665958
2021-12-16 00:30:00	1.02307	1.022977	6.0896658	5.0665958
2021-12-16 00:35:00	1.02261	1.022931	6.0892058	5.0665958
2021-12-16 00:40:00	1.02261	1.022885	6.0892058	5.0665958
2021-12-16 00:45:00	1.02261	1.022839	6.0892058	5.0665958
2021-12-16 00:50:00	1.02214	1.022746	6.0887358	5.0665958
2021-12-16 00:55:00	1.02307	1.022746	6.0896658	5.0665958
2021-12-16 01:00:00	1.02307	1.022746	6.0896658	5.0665958
2021-12-16 01:05:00	1.02307	1.022746	6.0896658	5.0665958
2021-12-16 01:10:00	1.02214	1.022746	6.0887358	5.0665958
2021-12-16 01:15:00	1.02307	1.022746	6.0896658	5.0665958
2021-12-16 01:20:00	1.02307	1.022746	6.0896658	5.0665958
2021-12-16 01:25:00	1.02214	1.022699	6.0887358	5.0665958
2021-12-16 01:30:00	1.02261	1.022699	6.0892058	5.0665958
2021-12-16 01:35:00	1.02261	1.022699	6.0892058	5.0665958
2021-12-16 01:40:00	1.02261	1.022746	6.0892058	5.0665958
2021-12-16 01:45:00	1.02307	1.022746	6.0896658	5.0665958
2021-12-16 01:50:00	1.02307	1.022746	6.0896658	5.0665958
2021-12-16 01:55:00	1.02354	1.022793	6.0901358	5.0665958
2021-12-16 02:00:00	1.02354	1.022933	6.0901358	5.0665958
2021-12-16 02:05:00	1.02354	1.02298	6.0901358	5.0665958
2021-12-16 02:10:00	1.02214	1.022887	6.0887358	5.0665958
2021-12-16 02:15:00	1.02307	1.02298	6.0896658	5.0665958
2021-12-16 02:20:00	1.02307	1.023026	6.0896658	5.0665958
2021-12-16 02:25:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-16 02:30:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-16 02:35:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-16 02:40:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-16 02:45:00	1.02307	1.023071	6.0896658	5.0665958
2021-12-16 02:50:00	1.02215	1.022932	6.0887458	5.0665958
2021-12-16 02:55:00	1.02308	1.022886	6.0896758	5.0665958
2021-12-16 03:00:00	1.02308	1.02298	6.0896758	5.0665958
2021-12-16 03:05:00	1.02308	1.022981	6.0896758	5.0665958
2021-12-16 03:10:00	1.02308	1.022982	6.0896758	5.0665958
2021-12-16 03:15:00	1.02307	1.022982	6.0896658	5.0665958
2021-12-16 03:20:00	1.02307	1.022982	6.0896658	5.0665958
2021-12-16 03:25:00	1.02307	1.022982	6.0896658	5.0665958
2021-12-16 03:30:00	1.02309	1.022984	6.0896858	5.0665958
2021-12-16 03:35:00	1.02308	1.022985	6.0896758	5.0665958
2021-12-16 03:40:00	1.02216	1.022986	6.0887558	5.0665958
2021-12-16 03:45:00	1.02262	1.02294	6.0892158	5.0665958
2021-12-16 03:50:00	1.02261	1.022893	6.0892058	5.0665958
2021-12-16 03:55:00	1.02308	1.022893	6.0896758	5.0665958
2021-12-16 04:00:00	1.02308	1.022893	6.0896758	5.0665958
2021-12-16 04:05:00	1.02308	1.022894	6.0896758	5.0665958
2021-12-16 04:10:00	1.02307	1.022894	6.0896658	5.0665958
2021-12-16 04:15:00	1.02307	1.022894	6.0896658	5.0665958
2021-12-16 04:20:00	1.02214	1.022799	6.0887358	5.0665958
2021-12-16 04:25:00	1.02215	1.022706	6.0887458	5.0665958
2021-12-16 04:30:00	1.02308	1.022798	6.0896758	5.0665958
2021-12-16 04:35:00	1.02309	1.022845	6.0896858	5.0665958
2021-12-16 04:40:00	1.02308	1.022892	6.0896758	5.0665958
2021-12-16 04:45:00	1.02215	1.022799	6.0887458	5.0665958
2021-12-16 04:50:00	1.02168	1.022659	6.0882758	5.0665958
2021-12-16 04:55:00	1.02308	1.022659	6.0896758	5.0665958
2021-12-16 05:00:00	1.0231	1.022662	6.0896958	5.0665958
2021-12-16 05:05:00	1.02311	1.022666	6.0897058	5.0665958
2021-12-16 05:10:00	1.0231	1.022762	6.0896958	5.0665958
2021-12-16 05:15:00	1.02215	1.022762	6.0887458	5.0665958
2021-12-16 05:20:00	1.02308	1.022762	6.0896758	5.0665958
2021-12-16 05:25:00	1.02308	1.022761	6.0896758	5.0665958
2021-12-16 05:30:00	1.02308	1.022761	6.0896758	5.0665958
2021-12-16 05:35:00	1.02308	1.022854	6.0896758	5.0665958
2021-12-16 05:40:00	1.02214	1.0229	6.0887358	5.0665958
2021-12-16 05:45:00	1.02309	1.022901	6.0896858	5.0665958
2021-12-16 05:50:00	1.02355	1.022946	6.0901458	5.0665958
2021-12-16 05:55:00	1.02308	1.022943	6.0896758	5.0665958
2021-12-16 06:00:00	1.02354	1.022987	6.0901358	5.0665958
2021-12-16 06:05:00	1.02354	1.023126	6.0901358	5.0665958
2021-12-16 06:10:00	1.02354	1.023172	6.0901358	5.0665958
2021-12-16 06:15:00	1.02354	1.023218	6.0901358	5.0665958
2021-12-16 06:20:00	1.02307	1.023217	6.0896658	5.0665958
2021-12-16 06:25:00	1.02307	1.023216	6.0896658	5.0665958
2021-12-16 06:30:00	1.02307	1.023309	6.0896658	5.0665958
2021-12-16 06:35:00	1.02309	1.023309	6.0896858	5.0665958
2021-12-16 06:40:00	1.02308	1.023262	6.0896758	5.0665958
2021-12-16 06:45:00	1.02308	1.023262	6.0896758	5.0665958
2021-12-16 06:50:00	1.0231	1.023218	6.0896958	5.0665958
2021-12-16 06:55:00	1.02309	1.023173	6.0896858	5.0665958
2021-12-16 07:00:00	1.02308	1.023127	6.0896758	5.0665958
2021-12-16 07:05:00	1.02308	1.023081	6.0896758	5.0665958
2021-12-16 07:10:00	1.02401	1.023175	6.0906058	5.0665958
2021-12-16 07:15:00	1.02308	1.023176	6.0896758	5.0665958
2021-12-16 07:20:00	1.02401	1.02327	6.0906058	5.0665958
2021-12-16 07:25:00	1.02307	1.023268	6.0896658	5.0665958
2021-12-16 07:30:00	1.02307	1.023267	6.0896658	5.0665958
2021-12-16 07:35:00	1.02307	1.023266	6.0896658	5.0665958
2021-12-16 07:40:00	1.02307	1.023263	6.0896658	5.0665958
2021-12-16 07:45:00	1.02309	1.023263	6.0896858	5.0665958
2021-12-16 07:50:00	1.02402	1.023357	6.0906158	5.0665958
2021-12-16 07:55:00	1.02355	1.023404	6.0901458	5.0665958
2021-12-16 08:00:00	1.02354	1.023357	6.0901358	5.0665958
2021-12-16 08:05:00	1.02261	1.02331	6.0892058	5.0665958
2021-12-16 08:10:00	1.02307	1.023216	6.0896658	5.0665958
2021-12-16 08:15:00	1.02307	1.023216	6.0896658	5.0665958
2021-12-16 08:20:00	1.02401	1.02331	6.0906058	5.0665958
2021-12-16 08:25:00	1.02307	1.02331	6.0896658	5.0665958
2021-12-16 08:30:00	1.02307	1.02331	6.0896658	5.0665958
2021-12-16 08:35:00	1.02307	1.023308	6.0896658	5.0665958
2021-12-16 08:40:00	1.02354	1.02326	6.0901358	5.0665958
2021-12-16 08:45:00	1.02262	1.023167	6.0892158	5.0665958
2021-12-16 08:50:00	1.02308	1.023121	6.0896758	5.0665958
2021-12-16 08:55:00	1.02308	1.023168	6.0896758	5.0665958
2021-12-16 09:00:00	1.02401	1.023262	6.0906058	5.0665958
2021-12-16 09:05:00	1.02401	1.023356	6.0906058	5.0665958
2021-12-16 09:10:00	1.02401	1.023356	6.0906058	5.0665958
2021-12-16 09:15:00	1.02307	1.023356	6.0896658	5.0665958
2021-12-16 09:20:00	1.02401	1.02345	6.0906058	5.0665958
2021-12-16 09:25:00	1.02307	1.02345	6.0896658	5.0665958
2021-12-16 09:30:00	1.02307	1.023403	6.0896658	5.0665958
2021-12-16 09:35:00	1.02307	1.023448	6.0896658	5.0665958
2021-12-16 09:40:00	1.02309	1.023449	6.0896858	5.0665958
2021-12-16 09:45:00	1.02308	1.023449	6.0896758	5.0665958
2021-12-16 09:50:00	1.02308	1.023356	6.0896758	5.0665958
2021-12-16 09:55:00	1.02308	1.023263	6.0896758	5.0665958
2021-12-16 10:00:00	1.02401	1.023263	6.0906058	5.0665958
2021-12-16 10:05:00	1.02261	1.023217	6.0892058	5.0665958
2021-12-16 10:10:00	1.02354	1.02317	6.0901358	5.0665958
2021-12-16 10:15:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-16 10:20:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-16 10:25:00	1.02307	1.02317	6.0896658	5.0665958
2021-12-16 10:30:00	1.02447	1.023308	6.0910658	5.0665958
2021-12-16 10:35:00	1.02309	1.023309	6.0896858	5.0665958
2021-12-16 10:40:00	1.02402	1.023403	6.0906158	5.0665958
2021-12-16 10:45:00	1.02403	1.023498	6.0906258	5.0665958
2021-12-16 10:50:00	1.02308	1.023405	6.0896758	5.0665958
2021-12-16 10:55:00	1.02402	1.023546	6.0906158	5.0665958
2021-12-16 11:00:00	1.02308	1.0235	6.0896758	5.0665958
2021-12-16 11:05:00	1.02309	1.023502	6.0896858	5.0665958
2021-12-16 11:10:00	1.02309	1.023504	6.0896858	5.0665958
2021-12-16 11:15:00	1.02308	1.023505	6.0896758	5.0665958
2021-12-16 11:20:00	1.02401	1.023459	6.0906058	5.0665958
2021-12-16 11:25:00	1.02401	1.023551	6.0906058	5.0665958
2021-12-16 11:30:00	1.02309	1.023458	6.0896858	5.0665958
2021-12-16 11:35:00	1.02308	1.023363	6.0896758	5.0665958
2021-12-16 11:40:00	1.02355	1.02341	6.0901458	5.0665958
2021-12-16 11:45:00	1.02308	1.023316	6.0896758	5.0665958
2021-12-16 11:50:00	1.02448	1.023456	6.0910758	5.0665958
2021-12-16 11:55:00	1.02354	1.023501	6.0901358	5.0665958
2021-12-16 12:00:00	1.02541	1.023733	6.0920058	5.0665958
2021-12-16 12:05:00	1.02307	1.023732	6.0896658	5.0665958
2021-12-16 12:10:00	1.02354	1.023685	6.0901358	5.0665958
2021-12-16 12:15:00	1.02401	1.023685	6.0906058	5.0665958
2021-12-16 12:20:00	1.02307	1.023683	6.0896658	5.0665958
2021-12-16 12:25:00	1.02309	1.023684	6.0896858	5.0665958
2021-12-16 12:30:00	1.02355	1.023684	6.0901458	5.0665958
2021-12-16 12:35:00	1.02403	1.023779	6.0906258	5.0665958
2021-12-16 12:40:00	1.0231	1.023641	6.0896958	5.0665958
2021-12-16 12:45:00	1.02356	1.023643	6.0901558	5.0665958
2021-12-16 12:50:00	1.02355	1.023457	6.0901458	5.0665958
2021-12-16 12:55:00	1.02402	1.023552	6.0906158	5.0665958
2021-12-16 13:00:00	1.02308	1.023506	6.0896758	5.0665958
2021-12-16 13:05:00	1.02308	1.023413	6.0896758	5.0665958
2021-12-16 13:10:00	1.02261	1.023367	6.0892058	5.0665958
2021-12-16 13:15:00	1.02401	1.023459	6.0906058	5.0665958
2021-12-16 13:20:00	1.02307	1.023411	6.0896658	5.0665958
2021-12-16 13:25:00	1.02261	1.023269	6.0892058	5.0665958
2021-12-16 13:30:00	1.02307	1.023266	6.0896658	5.0665958
2021-12-16 13:35:00	1.02401	1.023311	6.0906058	5.0665958
2021-12-16 13:40:00	1.02307	1.023263	6.0896658	5.0665958
2021-12-16 13:45:00	1.02309	1.02317	6.0896858	5.0665958
2021-12-16 13:50:00	1.02402	1.023264	6.0906158	5.0665958
2021-12-16 13:55:00	1.02402	1.023358	6.0906158	5.0665958
2021-12-16 14:00:00	1.02401	1.023498	6.0906058	5.0665958
2021-12-16 14:05:00	1.02308	1.023405	6.0896758	5.0665958
2021-12-16 14:10:00	1.02401	1.023499	6.0906058	5.0665958
2021-12-16 14:15:00	1.02354	1.023592	6.0901358	5.0665958
2021-12-16 14:20:00	1.02307	1.023592	6.0896658	5.0665958
2021-12-16 14:25:00	1.02401	1.023592	6.0906058	5.0665958
2021-12-16 14:30:00	1.02309	1.023594	6.0896858	5.0665958
2021-12-16 14:35:00	1.02308	1.023593	6.0896758	5.0665958
2021-12-16 14:40:00	1.02308	1.023499	6.0896758	5.0665958
2021-12-16 14:45:00	1.02401	1.023498	6.0906058	5.0665958
2021-12-16 14:50:00	1.02401	1.023498	6.0906058	5.0665958
2021-12-16 14:55:00	1.02401	1.023591	6.0906058	5.0665958
2021-12-16 15:00:00	1.02354	1.023544	6.0901358	5.0665958
2021-12-16 15:05:00	1.02307	1.023497	6.0896658	5.0665958
2021-12-16 15:10:00	1.02401	1.023591	6.0906058	5.0665958
2021-12-16 15:15:00	1.02401	1.023591	6.0906058	5.0665958
2021-12-16 15:20:00	1.02401	1.023683	6.0906058	5.0665958
2021-12-16 15:25:00	1.02307	1.023682	6.0896658	5.0665958
2021-12-16 15:30:00	1.02401	1.023775	6.0906058	5.0665958
2021-12-16 15:35:00	1.02307	1.023681	6.0896658	5.0665958
2021-12-16 15:40:00	1.02307	1.023587	6.0896658	5.0665958
2021-12-16 15:45:00	1.02307	1.023493	6.0896658	5.0665958
2021-12-16 15:50:00	1.02307	1.023446	6.0896658	5.0665958
2021-12-16 15:55:00	1.02307	1.023446	6.0896658	5.0665958
2021-12-16 16:00:00	1.02307	1.023352	6.0896658	5.0665958
2021-12-16 16:05:00	1.02401	1.023352	6.0906058	5.0665958
2021-12-16 16:10:00	1.02307	1.023258	6.0896658	5.0665958
2021-12-16 16:15:00	1.02401	1.023352	6.0906058	5.0665958
2021-12-16 16:20:00	1.02401	1.023352	6.0906058	5.0665958
2021-12-16 16:25:00	1.02307	1.023352	6.0896658	5.0665958
2021-12-16 16:30:00	1.02401	1.023446	6.0906058	5.0665958
2021-12-16 16:35:00	1.02307	1.023446	6.0896658	5.0665958
2021-12-16 16:40:00	1.02309	1.023448	6.0896858	5.0665958
2021-12-16 16:45:00	1.02308	1.023449	6.0896758	5.0665958
2021-12-16 16:50:00	1.02308	1.02345	6.0896758	5.0665958
2021-12-16 16:55:00	1.02308	1.023357	6.0896758	5.0665958
2021-12-16 17:00:00	1.02261	1.023311	6.0892058	5.0665958
2021-12-16 17:05:00	1.02261	1.023171	6.0892058	5.0665958
2021-12-16 17:10:00	1.02261	1.023031	6.0892058	5.0665958
2021-12-16 17:15:00	1.02261	1.022985	6.0892058	5.0665958
2021-12-16 17:20:00	1.02261	1.022845	6.0892058	5.0665958
2021-12-16 17:25:00	1.02261	1.022799	6.0892058	5.0665958
2021-12-16 17:30:00	1.02261	1.022751	6.0892058	5.0665958
2021-12-16 17:35:00	1.02261	1.022704	6.0892058	5.0665958
2021-12-16 17:40:00	1.02261	1.022657	6.0892058	5.0665958
2021-12-16 17:45:00	1.02307	1.022656	6.0896658	5.0665958
2021-12-16 17:50:00	1.02307	1.022702	6.0896658	5.0665958
2021-12-16 17:55:00	1.02307	1.022748	6.0896658	5.0665958
2021-12-16 18:00:00	1.02307	1.022794	6.0896658	5.0665958
2021-12-16 18:05:00	1.02309	1.022842	6.0896858	5.0665958
2021-12-16 18:10:00	1.02308	1.022889	6.0896758	5.0665958
2021-12-16 18:15:00	1.02308	1.022936	6.0896758	5.0665958
2021-12-16 18:20:00	1.02308	1.022983	6.0896758	5.0665958
2021-12-16 18:25:00	1.02308	1.02303	6.0896758	5.0665958
2021-12-16 18:30:00	1.02307	1.023076	6.0896658	5.0665958
2021-12-16 18:35:00	1.02354	1.023123	6.0901358	5.0665958
2021-12-16 18:40:00	1.02307	1.023123	6.0896658	5.0665958
2021-12-16 18:45:00	1.02307	1.023123	6.0896658	5.0665958
2021-12-16 18:50:00	1.02214	1.02303	6.0887358	5.0665958
2021-12-16 18:55:00	1.02307	1.023028	6.0896658	5.0665958
2021-12-16 19:00:00	1.02261	1.022981	6.0892058	5.0665958
2021-12-16 19:05:00	1.02261	1.022934	6.0892058	5.0665958
2021-12-16 19:10:00	1.02261	1.022887	6.0892058	5.0665958
2021-12-16 19:15:00	1.02307	1.022886	6.0896658	5.0665958
2021-12-16 19:20:00	1.02307	1.022886	6.0896658	5.0665958
2021-12-16 19:25:00	1.02307	1.022839	6.0896658	5.0665958
2021-12-16 19:30:00	1.02307	1.022839	6.0896658	5.0665958
2021-12-16 19:35:00	1.02307	1.022839	6.0896658	5.0665958
2021-12-16 19:40:00	1.02307	1.022932	6.0896658	5.0665958
2021-12-16 19:45:00	1.02261	1.022886	6.0892058	5.0665958
2021-12-16 19:50:00	1.02307	1.022932	6.0896658	5.0665958
2021-12-16 19:55:00	1.02307	1.022978	6.0896658	5.0665958
2021-12-16 20:00:00	1.02307	1.023024	6.0896658	5.0665958
2021-12-16 20:05:00	1.02307	1.023024	6.0896658	5.0665958
2021-12-16 20:10:00	1.02307	1.023024	6.0896658	5.0665958
2021-12-16 20:15:00	1.02354	1.023071	6.0901358	5.0665958
2021-12-16 20:20:00	1.02307	1.023071	6.0896658	5.0665958
2021-12-16 20:25:00	1.02307	1.023071	6.0896658	5.0665958
2021-12-16 20:30:00	1.02307	1.023071	6.0896658	5.0665958
2021-12-16 20:35:00	1.02307	1.023117	6.0896658	5.0665958
2021-12-16 20:40:00	1.02307	1.023117	6.0896658	5.0665958
2021-12-16 20:45:00	1.02354	1.023164	6.0901358	5.0665958
2021-12-16 20:50:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-16 20:55:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-16 21:00:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-16 21:05:00	1.02354	1.023164	6.0901358	5.0665958
2021-12-16 21:10:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-16 21:15:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-16 21:20:00	1.02354	1.023211	6.0901358	5.0665958
2021-12-16 21:25:00	1.02354	1.023258	6.0901358	5.0665958
2021-12-16 21:30:00	1.02307	1.023258	6.0896658	5.0665958
2021-12-16 21:35:00	1.02307	1.023211	6.0896658	5.0665958
2021-12-16 21:40:00	1.02307	1.023211	6.0896658	5.0665958
2021-12-16 21:45:00	1.02214	1.023118	6.0887358	5.0665958
2021-12-16 21:50:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-16 21:55:00	1.02307	1.023071	6.0896658	5.0665958
2021-12-16 22:00:00	1.02261	1.023025	6.0892058	5.0665958
2021-12-16 22:05:00	1.02167	1.022885	6.0882658	5.0665958
2021-12-16 22:10:00	1.02261	1.022792	6.0892058	5.0665958
2021-12-16 22:15:00	1.02261	1.022699	6.0892058	5.0665958
2021-12-16 22:20:00	1.02309	1.022701	6.0896858	5.0665958
2021-12-16 22:25:00	1.0231	1.022704	6.0896958	5.0665958
2021-12-16 22:30:00	1.0231	1.022707	6.0896958	5.0665958
2021-12-16 22:35:00	1.02309	1.022802	6.0896858	5.0665958
2021-12-16 22:40:00	1.02308	1.022803	6.0896758	5.0665958
2021-12-16 22:45:00	1.02308	1.022804	6.0896758	5.0665958
2021-12-16 22:50:00	1.02261	1.022804	6.0892058	5.0665958
2021-12-16 22:55:00	1.02261	1.022898	6.0892058	5.0665958
2021-12-16 23:00:00	1.02308	1.022945	6.0896758	5.0665958
2021-12-16 23:05:00	1.02214	1.022898	6.0887358	5.0665958
2021-12-16 23:10:00	1.02307	1.022896	6.0896658	5.0665958
2021-12-16 23:15:00	1.02307	1.022893	6.0896658	5.0665958
2021-12-16 23:20:00	1.02214	1.022797	6.0887358	5.0665958
2021-12-16 23:25:00	1.02215	1.022703	6.0887458	5.0665958
2021-12-16 23:30:00	1.02308	1.022703	6.0896758	5.0665958
2021-12-16 23:35:00	1.02308	1.022703	6.0896758	5.0665958
2021-12-16 23:40:00	1.02216	1.022658	6.0887558	5.0665958
2021-12-16 23:45:00	1.02309	1.022706	6.0896858	5.0665958
2021-12-16 23:50:00	1.02308	1.022706	6.0896758	5.0665958
2021-12-16 23:55:00	1.02308	1.0228	6.0896758	5.0665958
2021-12-17 00:00:00	1.02308	1.022801	6.0896758	5.0665958
2021-12-17 00:05:00	1.02308	1.022802	6.0896758	5.0665958
2021-12-17 00:10:00	1.02307	1.022895	6.0896658	5.0665958
2021-12-17 00:15:00	1.02307	1.022987	6.0896658	5.0665958
2021-12-17 00:20:00	1.02354	1.023033	6.0901358	5.0665958
2021-12-17 00:25:00	1.02214	1.022939	6.0887358	5.0665958
2021-12-17 00:30:00	1.02214	1.022937	6.0887358	5.0665958
2021-12-17 00:35:00	1.02261	1.022889	6.0892058	5.0665958
2021-12-17 00:40:00	1.02214	1.022795	6.0887358	5.0665958
2021-12-17 00:45:00	1.02309	1.022796	6.0896858	5.0665958
2021-12-17 00:50:00	1.02308	1.022796	6.0896758	5.0665958
2021-12-17 00:55:00	1.02308	1.022796	6.0896758	5.0665958
2021-12-17 01:00:00	1.02214	1.022703	6.0887358	5.0665958
2021-12-17 01:05:00	1.02308	1.022704	6.0896758	5.0665958
2021-12-17 01:10:00	1.02308	1.022658	6.0896758	5.0665958
2021-12-17 01:15:00	1.02214	1.022658	6.0887358	5.0665958
2021-12-17 01:20:00	1.02261	1.022705	6.0892058	5.0665958
2021-12-17 01:25:00	1.02214	1.022658	6.0887358	5.0665958
2021-12-17 01:30:00	1.02214	1.022658	6.0887358	5.0665958
2021-12-17 01:35:00	1.02214	1.022563	6.0887358	5.0665958
2021-12-17 01:40:00	1.02262	1.022517	6.0892158	5.0665958
2021-12-17 01:45:00	1.02308	1.022517	6.0896758	5.0665958
2021-12-17 01:50:00	1.02261	1.022564	6.0892058	5.0665958
2021-12-17 01:55:00	1.02354	1.02261	6.0901358	5.0665958
2021-12-17 02:00:00	1.02261	1.022563	6.0892058	5.0665958
2021-12-17 02:05:00	1.02308	1.022657	6.0896758	5.0665958
2021-12-17 02:10:00	1.02307	1.022703	6.0896658	5.0665958
2021-12-17 02:15:00	1.02354	1.022843	6.0901358	5.0665958
2021-12-17 02:20:00	1.02307	1.022936	6.0896658	5.0665958
2021-12-17 02:25:00	1.02307	1.023029	6.0896658	5.0665958
2021-12-17 02:30:00	1.02307	1.023074	6.0896658	5.0665958
2021-12-17 02:35:00	1.02261	1.023027	6.0892058	5.0665958
2021-12-17 02:40:00	1.02307	1.023073	6.0896658	5.0665958
2021-12-17 02:45:00	1.02307	1.023026	6.0896658	5.0665958
2021-12-17 02:50:00	1.0212	1.022885	6.0877958	5.0665958
2021-12-17 02:55:00	1.0212	1.022697	6.0877958	5.0665958
2021-12-17 03:00:00	1.02214	1.022604	6.0887358	5.0665958
2021-12-17 03:05:00	1.02167	1.022417	6.0882658	5.0665958
2021-12-17 03:10:00	1.02307	1.022417	6.0896658	5.0665958
2021-12-17 03:15:00	1.0212	1.02223	6.0877958	5.0665958
2021-12-17 03:20:00	1.0212	1.022043	6.0877958	5.0665958
2021-12-17 03:25:00	1.02214	1.021996	6.0887358	5.0665958
2021-12-17 03:30:00	1.02307	1.021996	6.0896658	5.0665958
2021-12-17 03:35:00	1.02261	1.02195	6.0892058	5.0665958
2021-12-17 03:40:00	1.02214	1.022044	6.0887358	5.0665958
2021-12-17 03:45:00	1.02214	1.022138	6.0887358	5.0665958
2021-12-17 03:50:00	1.02214	1.022138	6.0887358	5.0665958
2021-12-17 03:55:00	1.02214	1.022185	6.0887358	5.0665958
2021-12-17 04:00:00	1.02216	1.022094	6.0887558	5.0665958
2021-12-17 04:05:00	1.02215	1.022189	6.0887458	5.0665958
2021-12-17 04:10:00	1.02216	1.022285	6.0887558	5.0665958
2021-12-17 04:15:00	1.02215	1.022286	6.0887458	5.0665958
2021-12-17 04:20:00	1.02217	1.022196	6.0887658	5.0665958
2021-12-17 04:25:00	1.02216	1.022151	6.0887558	5.0665958
2021-12-17 04:30:00	1.02215	1.022152	6.0887458	5.0665958
2021-12-17 04:35:00	1.02215	1.022153	6.0887458	5.0665958
2021-12-17 04:40:00	1.02121	1.02206	6.0878058	5.0665958
2021-12-17 04:45:00	1.02121	1.021967	6.0878058	5.0665958
2021-12-17 04:50:00	1.02261	1.022012	6.0892058	5.0665958
2021-12-17 04:55:00	1.02214	1.022011	6.0887358	5.0665958
2021-12-17 05:00:00	1.02214	1.022009	6.0887358	5.0665958
2021-12-17 05:05:00	1.02214	1.022008	6.0887358	5.0665958
2021-12-17 05:10:00	1.02074	1.021865	6.0873358	5.0665958
2021-12-17 05:15:00	1.02214	1.021863	6.0887358	5.0665958
2021-12-17 05:20:00	1.02307	1.021955	6.0896658	5.0665958
2021-12-17 05:25:00	1.02074	1.021814	6.0873358	5.0665958
2021-12-17 05:30:00	1.02307	1.022	6.0896658	5.0665958
2021-12-17 05:35:00	1.02214	1.022093	6.0887358	5.0665958
2021-12-17 05:40:00	1.02309	1.022141	6.0896858	5.0665958
2021-12-17 05:45:00	1.02215	1.022142	6.0887458	5.0665958
2021-12-17 05:50:00	1.02215	1.022143	6.0887458	5.0665958
2021-12-17 05:55:00	1.02214	1.022143	6.0887358	5.0665958
2021-12-17 06:00:00	1.02214	1.022283	6.0887358	5.0665958
2021-12-17 06:05:00	1.02214	1.022283	6.0887358	5.0665958
2021-12-17 06:10:00	1.02214	1.02219	6.0887358	5.0665958
2021-12-17 06:15:00	1.0212	1.022236	6.0877958	5.0665958
2021-12-17 06:20:00	1.02214	1.022143	6.0887358	5.0665958
2021-12-17 06:25:00	1.02214	1.022143	6.0887358	5.0665958
2021-12-17 06:30:00	1.02214	1.022048	6.0887358	5.0665958
2021-12-17 06:35:00	1.02307	1.02214	6.0896658	5.0665958
2021-12-17 06:40:00	1.02214	1.022139	6.0887358	5.0665958
2021-12-17 06:45:00	1.02307	1.022232	6.0896658	5.0665958
2021-12-17 06:50:00	1.02214	1.022232	6.0887358	5.0665958
2021-12-17 06:55:00	1.02214	1.022232	6.0887358	5.0665958
2021-12-17 07:00:00	1.02307	1.022325	6.0896658	5.0665958
2021-12-17 07:05:00	1.02307	1.022512	6.0896658	5.0665958
2021-12-17 07:10:00	1.02307	1.022605	6.0896658	5.0665958
2021-12-17 07:15:00	1.02214	1.022605	6.0887358	5.0665958
2021-12-17 07:20:00	1.02307	1.022698	6.0896658	5.0665958
2021-12-17 07:25:00	1.02307	1.022698	6.0896658	5.0665958
2021-12-17 07:30:00	1.02215	1.022699	6.0887458	5.0665958
2021-12-17 07:35:00	1.02308	1.0227	6.0896758	5.0665958
2021-12-17 07:40:00	1.02308	1.022794	6.0896758	5.0665958
2021-12-17 07:45:00	1.02354	1.022934	6.0901358	5.0665958
2021-12-17 07:50:00	1.02309	1.022936	6.0896858	5.0665958
2021-12-17 07:55:00	1.02308	1.022937	6.0896758	5.0665958
2021-12-17 08:00:00	1.02309	1.022939	6.0896858	5.0665958
2021-12-17 08:05:00	1.02309	1.023034	6.0896858	5.0665958
2021-12-17 08:10:00	1.02308	1.023035	6.0896758	5.0665958
2021-12-17 08:15:00	1.02308	1.023036	6.0896758	5.0665958
2021-12-17 08:20:00	1.02308	1.023129	6.0896758	5.0665958
2021-12-17 08:25:00	1.02308	1.023129	6.0896758	5.0665958
2021-12-17 08:30:00	1.02307	1.023128	6.0896658	5.0665958
2021-12-17 08:35:00	1.02448	1.023222	6.0910758	5.0665958
2021-12-17 08:40:00	1.02401	1.023314	6.0906058	5.0665958
2021-12-17 08:45:00	1.02447	1.023453	6.0910658	5.0665958
2021-12-17 08:50:00	1.02541	1.023685	6.0920058	5.0665958
2021-12-17 08:55:00	1.02447	1.023823	6.0910658	5.0665958
2021-12-17 09:00:00	1.02401	1.023916	6.0906058	5.0665958
2021-12-17 09:05:00	1.02494	1.024102	6.0915358	5.0665958
2021-12-17 09:10:00	1.02494	1.024288	6.0915358	5.0665958
2021-12-17 09:15:00	1.02401	1.024381	6.0906058	5.0665958
2021-12-17 09:20:00	1.02494	1.024568	6.0915358	5.0665958
2021-12-17 09:25:00	1.02494	1.024614	6.0915358	5.0665958
2021-12-17 09:30:00	1.02447	1.02466	6.0910658	5.0665958
2021-12-17 09:35:00	1.02494	1.024707	6.0915358	5.0665958
2021-12-17 09:40:00	1.02494	1.02466	6.0915358	5.0665958
2021-12-17 09:45:00	1.02494	1.024707	6.0915358	5.0665958
2021-12-17 09:50:00	1.02494	1.0248	6.0915358	5.0665958
2021-12-17 09:55:00	1.02494	1.0248	6.0915358	5.0665958
2021-12-17 10:00:00	1.02494	1.0248	6.0915358	5.0665958
2021-12-17 10:05:00	1.02494	1.024893	6.0915358	5.0665958
2021-12-17 10:10:00	1.02494	1.024893	6.0915358	5.0665958
2021-12-17 10:15:00	1.02496	1.024895	6.0915558	5.0665958
2021-12-17 10:20:00	1.02495	1.024943	6.0915458	5.0665958
2021-12-17 10:25:00	1.02495	1.024944	6.0915458	5.0665958
2021-12-17 10:30:00	1.02495	1.024945	6.0915458	5.0665958
2021-12-17 10:35:00	1.02448	1.024899	6.0910758	5.0665958
2021-12-17 10:40:00	1.02402	1.024807	6.0906158	5.0665958
2021-12-17 10:45:00	1.02495	1.024808	6.0915458	5.0665958
2021-12-17 10:50:00	1.02355	1.024669	6.0901458	5.0665958
2021-12-17 10:55:00	1.02495	1.02467	6.0915458	5.0665958
2021-12-17 11:00:00	1.02401	1.024577	6.0906058	5.0665958
2021-12-17 11:05:00	1.02448	1.024529	6.0910758	5.0665958
2021-12-17 11:10:00	1.02449	1.024483	6.0910858	5.0665958
2021-12-17 11:15:00	1.02402	1.02439	6.0906158	5.0665958
2021-12-17 11:20:00	1.02495	1.02439	6.0915458	5.0665958
2021-12-17 11:25:00	1.02495	1.024437	6.0915458	5.0665958
2021-12-17 11:30:00	1.02448	1.024483	6.0910758	5.0665958
2021-12-17 11:35:00	1.02448	1.024436	6.0910758	5.0665958
2021-12-17 11:40:00	1.02354	1.024435	6.0901358	5.0665958
2021-12-17 11:45:00	1.02448	1.024388	6.0910758	5.0665958
2021-12-17 11:50:00	1.02354	1.024341	6.0901358	5.0665958
2021-12-17 11:55:00	1.02447	1.02434	6.0910658	5.0665958
2021-12-17 12:00:00	1.02447	1.024338	6.0910658	5.0665958
2021-12-17 12:05:00	1.02401	1.024337	6.0906058	5.0665958
2021-12-17 12:10:00	1.02447	1.024289	6.0910658	5.0665958
2021-12-17 12:15:00	1.02307	1.024101	6.0896658	5.0665958
2021-12-17 12:20:00	1.02401	1.024054	6.0906058	5.0665958
2021-12-17 12:25:00	1.02401	1.024007	6.0906058	5.0665958
2021-12-17 12:30:00	1.02447	1.0241	6.0910658	5.0665958
2021-12-17 12:35:00	1.02494	1.024146	6.0915358	5.0665958
2021-12-17 12:40:00	1.02401	1.024193	6.0906058	5.0665958
2021-12-17 12:45:00	1.02261	1.024007	6.0892058	5.0665958
2021-12-17 12:50:00	1.02401	1.023961	6.0906058	5.0665958
2021-12-17 12:55:00	1.02401	1.023961	6.0906058	5.0665958
2021-12-17 13:00:00	1.02447	1.023961	6.0910658	5.0665958
2021-12-17 13:05:00	1.02447	1.024101	6.0910658	5.0665958
2021-12-17 13:10:00	1.02356	1.024056	6.0901558	5.0665958
2021-12-17 13:15:00	1.02449	1.024104	6.0910858	5.0665958
2021-12-17 13:20:00	1.02402	1.024059	6.0906158	5.0665958
2021-12-17 13:25:00	1.02308	1.023873	6.0896758	5.0665958
2021-12-17 13:30:00	1.02495	1.023967	6.0915458	5.0665958
2021-12-17 13:35:00	1.02401	1.024107	6.0906058	5.0665958
2021-12-17 13:40:00	1.02495	1.024201	6.0915458	5.0665958
2021-12-17 13:45:00	1.02401	1.024201	6.0906058	5.0665958
2021-12-17 13:50:00	1.02401	1.024155	6.0906058	5.0665958
2021-12-17 13:55:00	1.02401	1.024109	6.0906058	5.0665958
2021-12-17 14:00:00	1.02401	1.024154	6.0906058	5.0665958
2021-12-17 14:05:00	1.02401	1.024106	6.0906058	5.0665958
2021-12-17 14:10:00	1.02307	1.024011	6.0896658	5.0665958
2021-12-17 14:15:00	1.02401	1.024104	6.0906058	5.0665958
2021-12-17 14:20:00	1.02307	1.023916	6.0896658	5.0665958
2021-12-17 14:25:00	1.02447	1.023962	6.0910658	5.0665958
2021-12-17 14:30:00	1.02354	1.023821	6.0901358	5.0665958
2021-12-17 14:35:00	1.02494	1.023914	6.0915358	5.0665958
2021-12-17 14:40:00	1.02401	1.023914	6.0906058	5.0665958
2021-12-17 14:45:00	1.02354	1.023867	6.0901358	5.0665958
2021-12-17 14:50:00	1.02401	1.023867	6.0906058	5.0665958
2021-12-17 14:55:00	1.02354	1.02382	6.0901358	5.0665958
2021-12-17 15:00:00	1.02401	1.023914	6.0906058	5.0665958
2021-12-17 15:05:00	1.02307	1.02382	6.0896658	5.0665958
2021-12-17 15:10:00	1.02307	1.02382	6.0896658	5.0665958
2021-12-17 15:15:00	1.02449	1.023822	6.0910858	5.0665958
2021-12-17 15:20:00	1.02355	1.023823	6.0901458	5.0665958
2021-12-17 15:25:00	1.02308	1.023637	6.0896758	5.0665958
2021-12-17 15:30:00	1.02401	1.023637	6.0906058	5.0665958
2021-12-17 15:35:00	1.02261	1.023544	6.0892058	5.0665958
2021-12-17 15:40:00	1.02261	1.023404	6.0892058	5.0665958
2021-12-17 15:45:00	1.02261	1.023311	6.0892058	5.0665958
2021-12-17 15:50:00	1.02401	1.023311	6.0906058	5.0665958
2021-12-17 15:55:00	1.02307	1.023311	6.0896658	5.0665958
2021-12-17 16:00:00	1.02447	1.023451	6.0910658	5.0665958
2021-12-17 16:05:00	1.02307	1.023309	6.0896658	5.0665958
2021-12-17 16:10:00	1.02307	1.023261	6.0896658	5.0665958
2021-12-17 16:15:00	1.02307	1.02326	6.0896658	5.0665958
2021-12-17 16:20:00	1.02401	1.02326	6.0906058	5.0665958
2021-12-17 16:25:00	1.02307	1.023306	6.0896658	5.0665958
2021-12-17 16:30:00	1.02354	1.023399	6.0901358	5.0665958
2021-12-17 16:35:00	1.02261	1.023399	6.0892058	5.0665958
2021-12-17 16:40:00	1.02261	1.023259	6.0892058	5.0665958
2021-12-17 16:45:00	1.02307	1.023259	6.0896658	5.0665958
2021-12-17 16:50:00	1.02307	1.023119	6.0896658	5.0665958
2021-12-17 16:55:00	1.02307	1.023119	6.0896658	5.0665958
2021-12-17 17:00:00	1.02401	1.023213	6.0906058	5.0665958
2021-12-17 17:05:00	1.02307	1.023213	6.0896658	5.0665958
2021-12-17 17:10:00	1.02307	1.023119	6.0896658	5.0665958
2021-12-17 17:15:00	1.02307	1.023119	6.0896658	5.0665958
2021-12-17 17:20:00	1.02307	1.023072	6.0896658	5.0665958
2021-12-17 17:25:00	1.02307	1.023118	6.0896658	5.0665958
2021-12-17 17:30:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-17 17:35:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-17 17:40:00	1.02307	1.023164	6.0896658	5.0665958
2021-12-17 17:45:00	1.02214	1.023071	6.0887358	5.0665958
2021-12-17 17:50:00	1.02307	1.022977	6.0896658	5.0665958
2021-12-17 17:55:00	1.02307	1.022977	6.0896658	5.0665958
2021-12-17 18:00:00	1.02261	1.022931	6.0892058	5.0665958
2021-12-17 18:05:00	1.02261	1.022885	6.0892058	5.0665958
2021-12-17 18:10:00	1.02307	1.022885	6.0896658	5.0665958
2021-12-17 18:15:00	1.02307	1.022885	6.0896658	5.0665958
2021-12-17 18:20:00	1.02307	1.022885	6.0896658	5.0665958
2021-12-17 18:25:00	1.02307	1.022885	6.0896658	5.0665958
2021-12-17 18:30:00	1.02307	1.022885	6.0896658	5.0665958
2021-12-17 18:35:00	1.02307	1.022978	6.0896658	5.0665958
2021-12-17 18:40:00	1.02261	1.022932	6.0892058	5.0665958
2021-12-17 18:45:00	1.02261	1.022886	6.0892058	5.0665958
2021-12-17 18:50:00	1.02167	1.022792	6.0882658	5.0665958
2021-12-17 18:55:00	1.02307	1.022838	6.0896658	5.0665958
2021-12-17 19:00:00	1.02261	1.022792	6.0892058	5.0665958
2021-12-17 19:05:00	1.02214	1.022699	6.0887358	5.0665958
2021-12-17 19:10:00	1.02307	1.022699	6.0896658	5.0665958
2021-12-17 19:15:00	1.02307	1.022699	6.0896658	5.0665958
2021-12-17 19:20:00	1.02214	1.022606	6.0887358	5.0665958
2021-12-17 19:25:00	1.02307	1.022606	6.0896658	5.0665958
2021-12-17 19:30:00	1.02307	1.022652	6.0896658	5.0665958
2021-12-17 19:35:00	1.02214	1.022605	6.0887358	5.0665958
2021-12-17 19:40:00	1.02261	1.022699	6.0892058	5.0665958
2021-12-17 19:45:00	1.02261	1.022653	6.0892058	5.0665958
2021-12-17 19:50:00	1.02167	1.022559	6.0882658	5.0665958
2021-12-17 19:55:00	1.02261	1.022606	6.0892058	5.0665958
2021-12-17 20:00:00	1.02307	1.022606	6.0896658	5.0665958
2021-12-17 20:05:00	1.02309	1.022608	6.0896858	5.0665958
2021-12-17 20:10:00	1.02308	1.022702	6.0896758	5.0665958
2021-12-17 20:15:00	1.02308	1.022703	6.0896758	5.0665958
2021-12-17 20:20:00	1.02214	1.02261	6.0887358	5.0665958
2021-12-17 20:25:00	1.02214	1.02261	6.0887358	5.0665958
2021-12-17 20:30:00	1.02308	1.022657	6.0896758	5.0665958
2021-12-17 20:35:00	1.02354	1.02275	6.0901358	5.0665958
2021-12-17 20:40:00	1.02354	1.022937	6.0901358	5.0665958
2021-12-17 20:45:00	1.02214	1.02289	6.0887358	5.0665958
2021-12-17 20:50:00	1.02307	1.02289	6.0896658	5.0665958
2021-12-17 20:55:00	1.02307	1.022888	6.0896658	5.0665958
2021-12-17 21:00:00	1.02309	1.022889	6.0896858	5.0665958
2021-12-17 21:05:00	1.02215	1.022796	6.0887458	5.0665958
2021-12-17 21:10:00	1.02308	1.02289	6.0896758	5.0665958
2021-12-17 21:15:00	1.02308	1.022984	6.0896758	5.0665958
2021-12-17 21:20:00	1.02214	1.02289	6.0887358	5.0665958
2021-12-17 21:25:00	1.02307	1.022843	6.0896658	5.0665958
2021-12-17 21:30:00	1.02214	1.022703	6.0887358	5.0665958
2021-12-17 21:35:00	1.02354	1.022843	6.0901358	5.0665958
2021-12-17 21:40:00	1.02261	1.022797	6.0892058	5.0665958
2021-12-17 21:45:00	1.02214	1.022704	6.0887358	5.0665958
2021-12-17 21:50:00	1.02307	1.022702	6.0896658	5.0665958
2021-12-17 21:55:00	1.02307	1.022794	6.0896658	5.0665958
2021-12-17 22:00:00	1.02307	1.022793	6.0896658	5.0665958
2021-12-17 22:05:00	1.02167	1.022652	6.0882658	5.0665958
2021-12-17 22:10:00	1.02307	1.022745	6.0896658	5.0665958
2021-12-17 22:15:00	1.02307	1.022745	6.0896658	5.0665958
2021-12-17 22:20:00	1.02214	1.022745	6.0887358	5.0665958
2021-12-17 22:25:00	1.02215	1.022606	6.0887458	5.0665958
2021-12-17 22:30:00	1.02215	1.02256	6.0887458	5.0665958
2021-12-17 22:35:00	1.02308	1.022654	6.0896758	5.0665958
2021-12-17 22:40:00	1.02308	1.022655	6.0896758	5.0665958
2021-12-17 22:45:00	1.02214	1.022562	6.0887358	5.0665958
2021-12-17 22:50:00	1.02214	1.022469	6.0887358	5.0665958
2021-12-17 22:55:00	1.02307	1.022609	6.0896658	5.0665958
2021-12-17 23:00:00	1.02307	1.022609	6.0896658	5.0665958
2021-12-17 23:05:00	1.02261	1.022563	6.0892058	5.0665958
2021-12-17 23:10:00	1.02307	1.022656	6.0896658	5.0665958
2021-12-17 23:15:00	1.02214	1.022655	6.0887358	5.0665958
2021-12-17 23:20:00	1.02307	1.022747	6.0896658	5.0665958
2021-12-17 23:25:00	1.0212	1.022559	6.0877958	5.0665958
2021-12-17 23:30:00	1.02214	1.022465	6.0887358	5.0665958
2021-12-17 23:35:00	1.02214	1.022465	6.0887358	5.0665958
2021-12-17 23:40:00	1.02214	1.022465	6.0887358	5.0665958
2021-12-17 23:45:00	1.02307	1.022465	6.0896658	5.0665958
2021-12-17 23:50:00	1.02261	1.022419	6.0892058	5.0665958
2021-12-17 23:55:00	1.02167	1.022325	6.0882658	5.0665958
2021-12-18 00:00:00	1.0212	1.022138	6.0877958	5.0665958
2021-12-18 00:05:00	1.02214	1.022138	6.0887358	5.0665958
2021-12-18 00:10:00	1.02167	1.021998	6.0882658	5.0665958
2021-12-18 00:15:00	1.02307	1.022185	6.0896658	5.0665958
2021-12-18 00:20:00	1.02307	1.022278	6.0896658	5.0665958
2021-12-18 00:25:00	1.02261	1.022325	6.0892058	5.0665958
2021-12-18 00:30:00	1.02261	1.022372	6.0892058	5.0665958
2021-12-18 00:35:00	1.02261	1.022326	6.0892058	5.0665958
2021-12-18 00:40:00	1.02261	1.022326	6.0892058	5.0665958
2021-12-18 00:45:00	1.02214	1.022373	6.0887358	5.0665958
2021-12-18 00:50:00	1.02214	1.022467	6.0887358	5.0665958
2021-12-18 00:55:00	1.02122	1.022375	6.0878158	5.0665958
2021-12-18 01:00:00	1.02215	1.022423	6.0887458	5.0665958
2021-12-18 01:05:00	1.02168	1.022284	6.0882758	5.0665958
2021-12-18 01:10:00	1.02261	1.022238	6.0892058	5.0665958
2021-12-18 01:15:00	1.02168	1.022145	6.0882758	5.0665958
2021-12-18 01:20:00	1.0212	1.022004	6.0877958	5.0665958
2021-12-18 01:25:00	1.02307	1.02205	6.0896658	5.0665958
2021-12-18 01:30:00	1.02214	1.022003	6.0887358	5.0665958
2021-12-18 01:35:00	1.02214	1.022003	6.0887358	5.0665958
2021-12-18 01:40:00	1.02214	1.022003	6.0887358	5.0665958
2021-12-18 01:45:00	1.02167	1.022048	6.0882658	5.0665958
2021-12-18 01:50:00	1.02214	1.022047	6.0887358	5.0665958
2021-12-18 01:55:00	1.02214	1.022093	6.0887358	5.0665958
2021-12-18 02:00:00	1.0212	1.021952	6.0877958	5.0665958
2021-12-18 02:05:00	1.02214	1.021998	6.0887358	5.0665958
2021-12-18 02:10:00	1.0212	1.021998	6.0877958	5.0665958
2021-12-18 02:15:00	1.02215	1.021906	6.0887458	5.0665958
2021-12-18 02:20:00	1.02121	1.021813	6.0878058	5.0665958
2021-12-18 02:25:00	1.02121	1.02172	6.0878058	5.0665958
2021-12-18 02:30:00	1.02121	1.021627	6.0878058	5.0665958
2021-12-18 02:35:00	1.02121	1.021581	6.0878058	5.0665958
2021-12-18 02:40:00	1.02214	1.021581	6.0887358	5.0665958
2021-12-18 02:45:00	1.02307	1.021674	6.0896658	5.0665958
2021-12-18 02:50:00	1.02214	1.021768	6.0887358	5.0665958
2021-12-18 02:55:00	1.02214	1.021768	6.0887358	5.0665958
2021-12-18 03:00:00	1.0212	1.021768	6.0877958	5.0665958
2021-12-18 03:05:00	1.0212	1.021673	6.0877958	5.0665958
2021-12-18 03:10:00	1.0212	1.021672	6.0877958	5.0665958
2021-12-18 03:15:00	1.0212	1.021671	6.0877958	5.0665958
2021-12-18 03:20:00	1.02215	1.021765	6.0887458	5.0665958
2021-12-18 03:25:00	1.02215	1.021859	6.0887458	5.0665958
2021-12-18 03:30:00	1.02122	1.021767	6.0878158	5.0665958
2021-12-18 03:35:00	1.02123	1.021583	6.0878258	5.0665958
2021-12-18 03:40:00	1.02122	1.021491	6.0878158	5.0665958
2021-12-18 03:45:00	1.02308	1.021585	6.0896758	5.0665958
2021-12-18 03:50:00	1.02121	1.021586	6.0878058	5.0665958
2021-12-18 03:55:00	1.02074	1.02154	6.0873358	5.0665958
2021-12-18 04:00:00	1.02121	1.021541	6.0878058	5.0665958
2021-12-18 04:05:00	1.0212	1.021541	6.0877958	5.0665958
2021-12-18 04:10:00	1.02214	1.02154	6.0887358	5.0665958
2021-12-18 04:15:00	1.0212	1.021445	6.0877958	5.0665958
2021-12-18 04:20:00	1.0212	1.021443	6.0877958	5.0665958
2021-12-18 04:25:00	1.02167	1.021487	6.0882658	5.0665958
2021-12-18 04:30:00	1.02167	1.021532	6.0882658	5.0665958
2021-12-18 04:35:00	1.0212	1.021344	6.0877958	5.0665958
2021-12-18 04:40:00	1.0212	1.021343	6.0877958	5.0665958
2021-12-18 04:45:00	1.02309	1.021578	6.0896858	5.0665958
2021-12-18 04:50:00	1.02121	1.021578	6.0878058	5.0665958
2021-12-18 04:55:00	1.02074	1.021532	6.0873358	5.0665958
2021-12-18 05:00:00	1.02121	1.021439	6.0878058	5.0665958
2021-12-18 05:05:00	1.02214	1.021533	6.0887358	5.0665958
2021-12-18 05:10:00	1.0212	1.021533	6.0877958	5.0665958
2021-12-18 05:15:00	1.02214	1.02158	6.0887358	5.0665958
2021-12-18 05:20:00	1.02167	1.02158	6.0882658	5.0665958
2021-12-18 05:25:00	1.02074	1.021534	6.0873358	5.0665958
2021-12-18 05:30:00	1.0212	1.021534	6.0877958	5.0665958
2021-12-18 05:35:00	1.0212	1.021345	6.0877958	5.0665958
2021-12-18 05:40:00	1.02215	1.021439	6.0887458	5.0665958
2021-12-18 05:45:00	1.02215	1.02158	6.0887458	5.0665958
2021-12-18 05:50:00	1.02074	1.021533	6.0873358	5.0665958
2021-12-18 05:55:00	1.02214	1.021533	6.0887358	5.0665958
2021-12-18 06:00:00	1.02121	1.021534	6.0878058	5.0665958
2021-12-18 06:05:00	1.0212	1.02144	6.0877958	5.0665958
2021-12-18 06:10:00	1.0212	1.021393	6.0877958	5.0665958
2021-12-18 06:15:00	1.02214	1.021533	6.0887358	5.0665958
2021-12-18 06:20:00	1.0212	1.021533	6.0877958	5.0665958
2021-12-18 06:25:00	1.0212	1.021533	6.0877958	5.0665958
2021-12-18 06:30:00	1.02261	1.021579	6.0892058	5.0665958
2021-12-18 06:35:00	1.02167	1.021531	6.0882658	5.0665958
2021-12-18 06:40:00	1.0212	1.021577	6.0877958	5.0665958
2021-12-18 06:45:00	1.0212	1.021483	6.0877958	5.0665958
2021-12-18 06:50:00	1.02074	1.021436	6.0873358	5.0665958
2021-12-18 06:55:00	1.02167	1.021483	6.0882658	5.0665958
2021-12-18 07:00:00	1.02214	1.021577	6.0887358	5.0665958
2021-12-18 07:05:00	1.0212	1.021483	6.0877958	5.0665958
2021-12-18 07:10:00	1.02074	1.021437	6.0873358	5.0665958
2021-12-18 07:15:00	1.02074	1.021391	6.0873358	5.0665958
2021-12-18 07:20:00	1.02074	1.021204	6.0873358	5.0665958
2021-12-18 07:25:00	1.02074	1.021111	6.0873358	5.0665958
2021-12-18 07:30:00	1.02074	1.021065	6.0873358	5.0665958
2021-12-18 07:35:00	1.02074	1.021019	6.0873358	5.0665958
2021-12-18 07:40:00	1.02167	1.021112	6.0882658	5.0665958
2021-12-18 07:45:00	1.0212	1.021065	6.0877958	5.0665958
2021-12-18 07:50:00	1.0212	1.020971	6.0877958	5.0665958
2021-12-18 07:55:00	1.0212	1.020971	6.0877958	5.0665958
2021-12-18 08:00:00	1.0212	1.021017	6.0877958	5.0665958
2021-12-18 08:05:00	1.0212	1.021063	6.0877958	5.0665958
2021-12-18 08:10:00	1.0212	1.021109	6.0877958	5.0665958
2021-12-18 08:15:00	1.02027	1.021062	6.0868658	5.0665958
2021-12-18 08:20:00	1.0212	1.021108	6.0877958	5.0665958
2021-12-18 08:25:00	1.0212	1.021154	6.0877958	5.0665958
2021-12-18 08:30:00	1.02167	1.021154	6.0882658	5.0665958
2021-12-18 08:35:00	1.02167	1.021201	6.0882658	5.0665958
2021-12-18 08:40:00	1.02214	1.021295	6.0887358	5.0665958
2021-12-18 08:45:00	1.02074	1.021249	6.0873358	5.0665958
2021-12-18 08:50:00	1.02074	1.021203	6.0873358	5.0665958
2021-12-18 08:55:00	1.0212	1.021203	6.0877958	5.0665958
2021-12-18 09:00:00	1.0212	1.021203	6.0877958	5.0665958
2021-12-18 09:05:00	1.0212	1.021296	6.0877958	5.0665958
2021-12-18 09:10:00	1.0212	1.021296	6.0877958	5.0665958
2021-12-18 09:15:00	1.0212	1.021296	6.0877958	5.0665958
2021-12-18 09:20:00	1.02074	1.021203	6.0873358	5.0665958
2021-12-18 09:25:00	1.02074	1.02111	6.0873358	5.0665958
2021-12-18 09:30:00	1.0212	1.021016	6.0877958	5.0665958
2021-12-18 09:35:00	1.02075	1.021017	6.0873458	5.0665958
2021-12-18 09:40:00	1.02122	1.021065	6.0878158	5.0665958
2021-12-18 09:45:00	1.02074	1.021019	6.0873358	5.0665958
2021-12-18 09:50:00	1.02074	1.020973	6.0873358	5.0665958
2021-12-18 09:55:00	1.02074	1.020927	6.0873358	5.0665958
2021-12-18 10:00:00	1.02074	1.020881	6.0873358	5.0665958
2021-12-18 10:05:00	1.02074	1.020835	6.0873358	5.0665958
2021-12-18 10:10:00	1.02122	1.020883	6.0878158	5.0665958
2021-12-18 10:15:00	1.02168	1.020977	6.0882758	5.0665958
2021-12-18 10:20:00	1.02168	1.021025	6.0882758	5.0665958
2021-12-18 10:25:00	1.02121	1.021071	6.0878058	5.0665958
2021-12-18 10:30:00	1.02121	1.02107	6.0878058	5.0665958
2021-12-18 10:35:00	1.0212	1.021116	6.0877958	5.0665958
2021-12-18 10:40:00	1.02075	1.021117	6.0873458	5.0665958
2021-12-18 10:45:00	1.02121	1.021164	6.0878058	5.0665958
2021-12-18 10:50:00	1.02121	1.021211	6.0878058	5.0665958
2021-12-18 10:55:00	1.02214	1.021351	6.0887358	5.0665958
2021-12-18 11:00:00	1.02121	1.02135	6.0878058	5.0665958
2021-12-18 11:05:00	1.0212	1.021302	6.0877958	5.0665958
2021-12-18 11:10:00	1.0212	1.021254	6.0877958	5.0665958
2021-12-18 11:15:00	1.02074	1.021207	6.0873358	5.0665958
2021-12-18 11:20:00	1.02074	1.02116	6.0873358	5.0665958
2021-12-18 11:25:00	1.02122	1.021162	6.0878158	5.0665958
2021-12-18 11:30:00	1.02122	1.021209	6.0878158	5.0665958
2021-12-18 11:35:00	1.02122	1.02121	6.0878158	5.0665958
2021-12-18 11:40:00	1.02122	1.021211	6.0878158	5.0665958
2021-12-18 11:45:00	1.02121	1.021118	6.0878058	5.0665958
2021-12-18 11:50:00	1.02214	1.021211	6.0887358	5.0665958
2021-12-18 11:55:00	1.02075	1.021166	6.0873458	5.0665958
2021-12-18 12:00:00	1.02075	1.021121	6.0873458	5.0665958
2021-12-18 12:05:00	1.02074	1.021121	6.0873358	5.0665958
2021-12-18 12:10:00	1.02074	1.021121	6.0873358	5.0665958
2021-12-18 12:15:00	1.02074	1.021073	6.0873358	5.0665958
2021-12-18 12:20:00	1.02214	1.021165	6.0887358	5.0665958
2021-12-18 12:25:00	1.0212	1.021163	6.0877958	5.0665958
2021-12-18 12:30:00	1.02074	1.021115	6.0873358	5.0665958
2021-12-18 12:35:00	1.0212	1.021114	6.0877958	5.0665958
2021-12-18 12:40:00	1.0212	1.02102	6.0877958	5.0665958
2021-12-18 12:45:00	1.02074	1.021019	6.0873358	5.0665958
2021-12-18 12:50:00	1.02167	1.021111	6.0882658	5.0665958
2021-12-18 12:55:00	1.0212	1.021157	6.0877958	5.0665958
2021-12-18 13:00:00	1.0212	1.021203	6.0877958	5.0665958
2021-12-18 13:05:00	1.02122	1.021251	6.0878158	5.0665958
2021-12-18 13:10:00	1.01981	1.021018	6.0864058	5.0665958
2021-12-18 13:15:00	1.02074	1.020972	6.0873358	5.0665958
2021-12-18 13:20:00	1.02076	1.020974	6.0873558	5.0665958
2021-12-18 13:25:00	1.02122	1.020976	6.0878158	5.0665958
2021-12-18 13:30:00	1.02121	1.020977	6.0878058	5.0665958
2021-12-18 13:35:00	1.02121	1.021024	6.0878058	5.0665958
2021-12-18 13:40:00	1.02121	1.020978	6.0878058	5.0665958
2021-12-18 13:45:00	1.0212	1.020978	6.0877958	5.0665958
2021-12-18 13:50:00	1.0212	1.020978	6.0877958	5.0665958
2021-12-18 13:55:00	1.0212	1.020976	6.0877958	5.0665958
2021-12-18 14:00:00	1.0212	1.021115	6.0877958	5.0665958
2021-12-18 14:05:00	1.02167	1.021208	6.0882658	5.0665958
2021-12-18 14:10:00	1.02169	1.021301	6.0882858	5.0665958
2021-12-18 14:15:00	1.02121	1.0213	6.0878058	5.0665958
2021-12-18 14:20:00	1.02121	1.0213	6.0878058	5.0665958
2021-12-18 14:25:00	1.02122	1.021301	6.0878158	5.0665958
2021-12-18 14:30:00	1.02122	1.021302	6.0878158	5.0665958
2021-12-18 14:35:00	1.02121	1.021303	6.0878058	5.0665958
2021-12-18 14:40:00	1.02168	1.021351	6.0882758	5.0665958
2021-12-18 14:45:00	1.02121	1.021352	6.0878058	5.0665958
2021-12-18 14:50:00	1.0212	1.021352	6.0877958	5.0665958
2021-12-18 14:55:00	1.0212	1.021305	6.0877958	5.0665958
2021-12-18 15:00:00	1.0212	1.021256	6.0877958	5.0665958
2021-12-18 15:05:00	1.0212	1.021255	6.0877958	5.0665958
2021-12-18 15:10:00	1.0212	1.021254	6.0877958	5.0665958
2021-12-18 15:15:00	1.0212	1.021252	6.0877958	5.0665958
2021-12-18 15:20:00	1.0212	1.02125	6.0877958	5.0665958
2021-12-18 15:25:00	1.02167	1.021296	6.0882658	5.0665958
2021-12-18 15:30:00	1.0212	1.021248	6.0877958	5.0665958
2021-12-18 15:35:00	1.0212	1.021247	6.0877958	5.0665958
2021-12-18 15:40:00	1.0212	1.021247	6.0877958	5.0665958
2021-12-18 15:45:00	1.02074	1.021201	6.0873358	5.0665958
2021-12-18 15:50:00	1.0212	1.021201	6.0877958	5.0665958
2021-12-18 15:55:00	1.02074	1.021155	6.0873358	5.0665958
2021-12-18 16:00:00	1.02074	1.021109	6.0873358	5.0665958
2021-12-18 16:05:00	1.02167	1.021156	6.0882658	5.0665958
2021-12-18 16:10:00	1.02167	1.021203	6.0882658	5.0665958
2021-12-18 16:15:00	1.0212	1.021156	6.0877958	5.0665958
2021-12-18 16:20:00	1.0212	1.021156	6.0877958	5.0665958
2021-12-18 16:25:00	1.02027	1.021063	6.0868658	5.0665958
2021-12-18 16:30:00	1.0212	1.021063	6.0877958	5.0665958
2021-12-18 16:35:00	1.02074	1.021063	6.0873358	5.0665958
2021-12-18 16:40:00	1.0212	1.021063	6.0877958	5.0665958
2021-12-18 16:45:00	1.0212	1.021109	6.0877958	5.0665958
2021-12-18 16:50:00	1.0212	1.021155	6.0877958	5.0665958
2021-12-18 16:55:00	1.02027	1.021015	6.0868658	5.0665958
2021-12-18 17:00:00	1.0212	1.020968	6.0877958	5.0665958
2021-12-18 17:05:00	1.0212	1.020968	6.0877958	5.0665958
2021-12-18 17:10:00	1.0212	1.020968	6.0877958	5.0665958
2021-12-18 17:15:00	1.0212	1.021061	6.0877958	5.0665958
2021-12-18 17:20:00	1.0212	1.021061	6.0877958	5.0665958
2021-12-18 17:25:00	1.0212	1.021107	6.0877958	5.0665958
2021-12-18 17:30:00	1.02074	1.021061	6.0873358	5.0665958
2021-12-18 17:35:00	1.0212	1.021061	6.0877958	5.0665958
2021-12-18 17:40:00	1.0212	1.021061	6.0877958	5.0665958
2021-12-18 17:45:00	1.0212	1.021154	6.0877958	5.0665958
2021-12-18 17:50:00	1.02167	1.021201	6.0882658	5.0665958
2021-12-18 17:55:00	1.0212	1.021201	6.0877958	5.0665958
2021-12-18 18:00:00	1.02027	1.021108	6.0868658	5.0665958
2021-12-18 18:05:00	1.02027	1.021015	6.0868658	5.0665958
2021-12-18 18:10:00	1.0212	1.021015	6.0877958	5.0665958
2021-12-18 18:15:00	1.0212	1.021015	6.0877958	5.0665958
2021-12-18 18:20:00	1.0212	1.021061	6.0877958	5.0665958
2021-12-18 18:25:00	1.0212	1.021061	6.0877958	5.0665958
2021-12-18 18:30:00	1.02027	1.020968	6.0868658	5.0665958
2021-12-18 18:35:00	1.0212	1.020968	6.0877958	5.0665958
2021-12-18 18:40:00	1.0212	1.020921	6.0877958	5.0665958
2021-12-18 18:45:00	1.0212	1.020921	6.0877958	5.0665958
2021-12-18 18:50:00	1.0212	1.021014	6.0877958	5.0665958
2021-12-18 18:55:00	1.0212	1.021107	6.0877958	5.0665958
2021-12-18 19:00:00	1.0212	1.021107	6.0877958	5.0665958
2021-12-18 19:05:00	1.0212	1.021107	6.0877958	5.0665958
2021-12-18 19:10:00	1.02027	1.021014	6.0868658	5.0665958
2021-12-18 19:15:00	1.0212	1.021014	6.0877958	5.0665958
2021-12-18 19:20:00	1.0212	1.021107	6.0877958	5.0665958
2021-12-18 19:25:00	1.02027	1.021014	6.0868658	5.0665958
2021-12-18 19:30:00	1.02027	1.020921	6.0868658	5.0665958
2021-12-18 19:35:00	1.02122	1.020923	6.0878158	5.0665958
2021-12-18 19:40:00	1.02121	1.020924	6.0878058	5.0665958
2021-12-18 19:45:00	1.02027	1.020831	6.0868658	5.0665958
2021-12-18 19:50:00	1.02121	1.020832	6.0878058	5.0665958
2021-12-18 19:55:00	1.02167	1.020879	6.0882658	5.0665958
2021-12-18 20:00:00	1.02027	1.020879	6.0868658	5.0665958
2021-12-18 20:05:00	1.02027	1.020786	6.0868658	5.0665958
2021-12-18 20:10:00	1.0212	1.020786	6.0877958	5.0665958
2021-12-18 20:15:00	1.02027	1.020786	6.0868658	5.0665958
2021-12-18 20:20:00	1.0212	1.020879	6.0877958	5.0665958
2021-12-18 20:25:00	1.0212	1.020877	6.0877958	5.0665958
2021-12-18 20:30:00	1.02122	1.020878	6.0878158	5.0665958
2021-12-18 20:35:00	1.02076	1.020927	6.0873558	5.0665958
2021-12-18 20:40:00	1.02028	1.020834	6.0868758	5.0665958
2021-12-18 20:45:00	1.02123	1.02079	6.0878258	5.0665958
2021-12-18 20:50:00	1.02122	1.020885	6.0878158	5.0665958
2021-12-18 20:55:00	1.02121	1.020979	6.0878058	5.0665958
2021-12-18 21:00:00	1.02029	1.020888	6.0868858	5.0665958
2021-12-18 21:05:00	1.02123	1.020984	6.0878258	5.0665958
2021-12-18 21:10:00	1.02029	1.020893	6.0868858	5.0665958
2021-12-18 21:15:00	1.02075	1.020848	6.0873458	5.0665958
2021-12-18 21:20:00	1.01981	1.020707	6.0864058	5.0665958
2021-12-18 21:25:00	1.02121	1.020752	6.0878058	5.0665958
2021-12-18 21:30:00	1.02121	1.020845	6.0878058	5.0665958
2021-12-18 21:35:00	1.0212	1.020842	6.0877958	5.0665958
2021-12-18 21:40:00	1.02075	1.020795	6.0873458	5.0665958
2021-12-18 21:45:00	1.02123	1.020797	6.0878258	5.0665958
2021-12-18 21:50:00	1.02028	1.020796	6.0868758	5.0665958
2021-12-18 21:55:00	1.02121	1.020794	6.0878058	5.0665958
2021-12-18 22:00:00	1.02121	1.020886	6.0878058	5.0665958
2021-12-18 22:05:00	1.02027	1.020838	6.0868658	5.0665958
2021-12-18 22:10:00	1.02027	1.020884	6.0868658	5.0665958
2021-12-18 22:15:00	1.0212	1.020883	6.0877958	5.0665958
2021-12-18 22:20:00	1.02028	1.02079	6.0868758	5.0665958
2021-12-18 22:25:00	1.02029	1.020699	6.0868858	5.0665958
2021-12-18 22:30:00	1.02169	1.020793	6.0882858	5.0665958
2021-12-18 22:35:00	1.0217	1.02084	6.0882958	5.0665958
2021-12-18 22:40:00	1.02169	1.020981	6.0882858	5.0665958
2021-12-18 22:45:00	1.02169	1.021029	6.0882858	5.0665958
2021-12-18 22:50:00	1.02122	1.02103	6.0878158	5.0665958
2021-12-18 22:55:00	1.02121	1.021124	6.0878058	5.0665958
2021-12-18 23:00:00	1.02027	1.021124	6.0868658	5.0665958
2021-12-18 23:05:00	1.02121	1.021125	6.0878058	5.0665958
2021-12-18 23:10:00	1.02121	1.021218	6.0878058	5.0665958
2021-12-18 23:15:00	1.0212	1.021309	6.0877958	5.0665958
2021-12-18 23:20:00	1.0198	1.02112	6.0863958	5.0665958
2021-12-18 23:25:00	1.02074	1.021024	6.0873358	5.0665958
2021-12-18 23:30:00	1.0212	1.020975	6.0877958	5.0665958
2021-12-18 23:35:00	1.02029	1.020835	6.0868858	5.0665958
2021-12-18 23:40:00	1.02122	1.020835	6.0878158	5.0665958
2021-12-18 23:45:00	1.02028	1.020742	6.0868758	5.0665958
2021-12-18 23:50:00	1.02168	1.020883	6.0882758	5.0665958
2021-12-18 23:55:00	1.02121	1.020883	6.0878058	5.0665958
2021-12-19 00:00:00	1.02027	1.020789	6.0868658	5.0665958
2021-12-19 00:05:00	1.02027	1.020696	6.0868658	5.0665958
2021-12-19 00:10:00	1.0212	1.020836	6.0877958	5.0665958
2021-12-19 00:15:00	1.02028	1.02079	6.0868758	5.0665958
2021-12-19 00:20:00	1.01981	1.020651	6.0864058	5.0665958
2021-12-19 00:25:00	1.02074	1.020696	6.0873358	5.0665958
2021-12-19 00:30:00	1.01981	1.020555	6.0864058	5.0665958
2021-12-19 00:35:00	1.02074	1.020601	6.0873358	5.0665958
2021-12-19 00:40:00	1.02074	1.020507	6.0873358	5.0665958
2021-12-19 00:45:00	1.02074	1.02046	6.0873358	5.0665958
2021-12-19 00:50:00	1.02074	1.020507	6.0873358	5.0665958
2021-12-19 00:55:00	1.01887	1.020367	6.0854658	5.0665958
2021-12-19 01:00:00	1.0212	1.020367	6.0877958	5.0665958
2021-12-19 01:05:00	1.02027	1.020366	6.0868658	5.0665958
2021-12-19 01:10:00	1.02027	1.020412	6.0868658	5.0665958
2021-12-19 01:15:00	1.0212	1.020458	6.0877958	5.0665958
2021-12-19 01:20:00	1.02027	1.020504	6.0868658	5.0665958
2021-12-19 01:25:00	1.02027	1.020457	6.0868658	5.0665958
2021-12-19 01:30:00	1.0212	1.020503	6.0877958	5.0665958
2021-12-19 01:35:00	1.0198	1.020409	6.0863958	5.0665958
2021-12-19 01:40:00	1.01934	1.020269	6.0859358	5.0665958
2021-12-19 01:45:00	1.02027	1.020409	6.0868658	5.0665958
2021-12-19 01:50:00	1.0212	1.020409	6.0877958	5.0665958
2021-12-19 01:55:00	1.0212	1.020502	6.0877958	5.0665958
2021-12-19 02:00:00	1.0212	1.020595	6.0877958	5.0665958
2021-12-19 02:05:00	1.02028	1.020503	6.0868758	5.0665958
2021-12-19 02:10:00	1.02121	1.020597	6.0878058	5.0665958
2021-12-19 02:15:00	1.02121	1.020691	6.0878058	5.0665958
2021-12-19 02:20:00	1.02121	1.020692	6.0878058	5.0665958
2021-12-19 02:25:00	1.02121	1.020833	6.0878058	5.0665958
2021-12-19 02:30:00	1.0198	1.020879	6.0863958	5.0665958
2021-12-19 02:35:00	1.02074	1.020926	6.0873358	5.0665958
2021-12-19 02:40:00	1.02167	1.020973	6.0882658	5.0665958
2021-12-19 02:45:00	1.0212	1.020973	6.0877958	5.0665958
2021-12-19 02:50:00	1.02027	1.02088	6.0868658	5.0665958
2021-12-19 02:55:00	1.0212	1.020972	6.0877958	5.0665958
2021-12-19 03:00:00	1.0212	1.020971	6.0877958	5.0665958
2021-12-19 03:05:00	1.02027	1.020877	6.0868658	5.0665958
2021-12-19 03:10:00	1.02027	1.020783	6.0868658	5.0665958
2021-12-19 03:15:00	1.02027	1.020689	6.0868658	5.0665958
2021-12-19 03:20:00	1.02027	1.020736	6.0868658	5.0665958
2021-12-19 03:25:00	1.02167	1.020829	6.0882658	5.0665958
2021-12-19 03:30:00	1.02027	1.020689	6.0868658	5.0665958
2021-12-19 03:35:00	1.02027	1.020596	6.0868658	5.0665958
2021-12-19 03:40:00	1.02074	1.020643	6.0873358	5.0665958
2021-12-19 03:45:00	1.0212	1.020643	6.0877958	5.0665958
2021-12-19 03:50:00	1.02027	1.02055	6.0868658	5.0665958
2021-12-19 03:55:00	1.0212	1.020643	6.0877958	5.0665958
2021-12-19 04:00:00	1.02027	1.020643	6.0868658	5.0665958
2021-12-19 04:05:00	1.0212	1.020736	6.0877958	5.0665958
2021-12-19 04:10:00	1.01982	1.020691	6.0864158	5.0665958
2021-12-19 04:15:00	1.01981	1.020505	6.0864058	5.0665958
2021-12-19 04:20:00	1.01934	1.020412	6.0859358	5.0665958
2021-12-19 04:25:00	1.02027	1.020412	6.0868658	5.0665958
2021-12-19 04:30:00	1.02027	1.020365	6.0868658	5.0665958
2021-12-19 04:35:00	1.0212	1.020365	6.0877958	5.0665958
2021-12-19 04:40:00	1.01934	1.020272	6.0859358	5.0665958
2021-12-19 04:45:00	1.0212	1.020272	6.0877958	5.0665958
2021-12-19 04:50:00	1.02027	1.020272	6.0868658	5.0665958
2021-12-19 04:55:00	1.02027	1.020179	6.0868658	5.0665958
2021-12-19 05:00:00	1.02122	1.020319	6.0878158	5.0665958
2021-12-19 05:05:00	1.01981	1.020319	6.0864058	5.0665958
2021-12-19 05:10:00	1.01887	1.020272	6.0854658	5.0665958
2021-12-19 05:15:00	1.01981	1.020226	6.0864058	5.0665958
2021-12-19 05:20:00	1.02027	1.020226	6.0868658	5.0665958
2021-12-19 05:25:00	1.0212	1.020226	6.0877958	5.0665958
2021-12-19 05:30:00	1.01934	1.020226	6.0859358	5.0665958
2021-12-19 05:35:00	1.01934	1.02004	6.0859358	5.0665958
2021-12-19 05:40:00	1.02029	1.020042	6.0868858	5.0665958
2021-12-19 05:45:00	1.02029	1.020044	6.0868858	5.0665958
2021-12-19 05:50:00	1.02075	1.019997	6.0873458	5.0665958
2021-12-19 05:55:00	1.02121	1.020137	6.0878058	5.0665958
2021-12-19 06:00:00	1.01934	1.020184	6.0859358	5.0665958
2021-12-19 06:05:00	1.01935	1.020138	6.0859458	5.0665958
2021-12-19 06:10:00	1.02122	1.020233	6.0878158	5.0665958
2021-12-19 06:15:00	1.02028	1.020141	6.0868758	5.0665958
2021-12-19 06:20:00	1.02027	1.020234	6.0868658	5.0665958
2021-12-19 06:25:00	1.02027	1.020327	6.0868658	5.0665958
2021-12-19 06:30:00	1.02027	1.020325	6.0868658	5.0665958
2021-12-19 06:35:00	1.02027	1.020323	6.0868658	5.0665958
2021-12-19 06:40:00	1.0198	1.020228	6.0863958	5.0665958
2021-12-19 06:45:00	1.02028	1.020135	6.0868758	5.0665958
2021-12-19 06:50:00	1.01981	1.020182	6.0864058	5.0665958
2021-12-19 06:55:00	1.02027	1.020274	6.0868658	5.0665958
2021-12-19 07:00:00	1.01981	1.020133	6.0864058	5.0665958
2021-12-19 07:05:00	1.01934	1.020039	6.0859358	5.0665958
2021-12-19 07:10:00	1.02027	1.020039	6.0868658	5.0665958
2021-12-19 07:15:00	1.02027	1.020039	6.0868658	5.0665958
2021-12-19 07:20:00	1.0212	1.020132	6.0877958	5.0665958
2021-12-19 07:25:00	1.0212	1.020225	6.0877958	5.0665958
2021-12-19 07:30:00	1.02028	1.020273	6.0868758	5.0665958
2021-12-19 07:35:00	1.02028	1.020273	6.0868758	5.0665958
2021-12-19 07:40:00	1.02027	1.020319	6.0868658	5.0665958
2021-12-19 07:45:00	1.01981	1.020273	6.0864058	5.0665958
2021-12-19 07:50:00	1.02169	1.020461	6.0882858	5.0665958
2021-12-19 07:55:00	1.01981	1.020508	6.0864058	5.0665958
2021-12-19 08:00:00	1.02074	1.020555	6.0873358	5.0665958
2021-12-19 08:05:00	1.01934	1.020462	6.0859358	5.0665958
2021-12-19 08:10:00	1.02027	1.020369	6.0868658	5.0665958
2021-12-19 08:15:00	1.01887	1.020136	6.0854658	5.0665958
2021-12-19 08:20:00	1.02027	1.020135	6.0868658	5.0665958
2021-12-19 08:25:00	1.02027	1.020134	6.0868658	5.0665958
2021-12-19 08:30:00	1.0198	1.020087	6.0863958	5.0665958
2021-12-19 08:35:00	1.01934	1.02004	6.0859358	5.0665958
2021-12-19 08:40:00	1.02027	1.019898	6.0868658	5.0665958
2021-12-19 08:45:00	1.01934	1.019851	6.0859358	5.0665958
2021-12-19 08:50:00	1.01887	1.019664	6.0854658	5.0665958
2021-12-19 08:55:00	1.02027	1.019757	6.0868658	5.0665958
2021-12-19 09:00:00	1.01934	1.019664	6.0859358	5.0665958
2021-12-19 09:05:00	1.01935	1.019712	6.0859458	5.0665958
2021-12-19 09:10:00	1.02028	1.019713	6.0868758	5.0665958
2021-12-19 09:15:00	1.01934	1.01962	6.0859358	5.0665958
2021-12-19 09:20:00	1.02027	1.019667	6.0868658	5.0665958
2021-12-19 09:25:00	1.02027	1.01976	6.0868658	5.0665958
2021-12-19 09:30:00	1.02029	1.019762	6.0868858	5.0665958
2021-12-19 09:35:00	1.02028	1.019856	6.0868758	5.0665958
2021-12-19 09:40:00	1.02121	1.02009	6.0878058	5.0665958
2021-12-19 09:45:00	1.01934	1.019997	6.0859358	5.0665958
2021-12-19 09:50:00	1.02027	1.02009	6.0868658	5.0665958
2021-12-19 09:55:00	1.0198	1.020135	6.0863958	5.0665958
2021-12-19 10:00:00	1.02027	1.020134	6.0868658	5.0665958
2021-12-19 10:05:00	1.0198	1.02018	6.0863958	5.0665958
2021-12-19 10:10:00	1.0198	1.020133	6.0863958	5.0665958
2021-12-19 10:15:00	1.01887	1.019993	6.0854658	5.0665958
2021-12-19 10:20:00	1.0198	1.019944	6.0863958	5.0665958
2021-12-19 10:25:00	1.0198	1.019896	6.0863958	5.0665958
2021-12-19 10:30:00	1.01934	1.019709	6.0859358	5.0665958
2021-12-19 10:35:00	1.02029	1.019804	6.0868858	5.0665958
2021-12-19 10:40:00	1.01934	1.019711	6.0859358	5.0665958
2021-12-19 10:45:00	1.02028	1.019759	6.0868758	5.0665958
2021-12-19 10:50:00	1.02027	1.019759	6.0868658	5.0665958
2021-12-19 10:55:00	1.02029	1.019808	6.0868858	5.0665958
2021-12-19 11:00:00	1.01981	1.019809	6.0864058	5.0665958
2021-12-19 11:05:00	1.01981	1.019903	6.0864058	5.0665958
2021-12-19 11:10:00	1.01982	1.019905	6.0864158	5.0665958
2021-12-19 11:15:00	1.01935	1.01986	6.0859458	5.0665958
2021-12-19 11:20:00	1.02028	1.019954	6.0868758	5.0665958
2021-12-19 11:25:00	1.01981	1.019906	6.0864058	5.0665958
2021-12-19 11:30:00	1.01934	1.019906	6.0859358	5.0665958
2021-12-19 11:35:00	1.02027	1.019905	6.0868658	5.0665958
2021-12-19 11:40:00	1.01934	1.019812	6.0859358	5.0665958
2021-12-19 11:45:00	1.02029	1.019812	6.0868858	5.0665958
2021-12-19 11:50:00	1.02028	1.019859	6.0868758	5.0665958
2021-12-19 11:55:00	1.01934	1.019812	6.0859358	5.0665958
2021-12-19 12:00:00	1.01934	1.019764	6.0859358	5.0665958
2021-12-19 12:05:00	1.01936	1.019765	6.0859558	5.0665958
2021-12-19 12:10:00	1.01983	1.01972	6.0864258	5.0665958
2021-12-19 12:15:00	1.02029	1.019768	6.0868858	5.0665958
2021-12-19 12:20:00	1.01934	1.019768	6.0859358	5.0665958
2021-12-19 12:25:00	1.02028	1.019769	6.0868758	5.0665958
2021-12-19 12:30:00	1.01934	1.019769	6.0859358	5.0665958
2021-12-19 12:35:00	1.01934	1.019674	6.0859358	5.0665958
2021-12-19 12:40:00	1.01935	1.019581	6.0859458	5.0665958
2021-12-19 12:45:00	1.01934	1.019581	6.0859358	5.0665958
2021-12-19 12:50:00	1.01934	1.019581	6.0859358	5.0665958
2021-12-19 12:55:00	1.01934	1.019579	6.0859358	5.0665958
2021-12-19 13:00:00	1.01934	1.01953	6.0859358	5.0665958
2021-12-19 13:05:00	1.01934	1.019435	6.0859358	5.0665958
2021-12-19 13:10:00	1.02027	1.019528	6.0868658	5.0665958
2021-12-19 13:15:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-19 13:20:00	1.02027	1.019527	6.0868658	5.0665958
2021-12-19 13:25:00	1.02027	1.01962	6.0868658	5.0665958
2021-12-19 13:30:00	1.02027	1.019712	6.0868658	5.0665958
2021-12-19 13:35:00	1.02027	1.019805	6.0868658	5.0665958
2021-12-19 13:40:00	1.02027	1.019898	6.0868658	5.0665958
2021-12-19 13:45:00	1.0198	1.019944	6.0863958	5.0665958
2021-12-19 13:50:00	1.01934	1.019944	6.0859358	5.0665958
2021-12-19 13:55:00	1.02027	1.020037	6.0868658	5.0665958
2021-12-19 14:00:00	1.02027	1.020037	6.0868658	5.0665958
2021-12-19 14:05:00	1.0198	1.020083	6.0863958	5.0665958
2021-12-19 14:10:00	1.02027	1.020083	6.0868658	5.0665958
2021-12-19 14:15:00	1.01934	1.01999	6.0859358	5.0665958
2021-12-19 14:20:00	1.01935	1.019898	6.0859458	5.0665958
2021-12-19 14:25:00	1.01934	1.019805	6.0859358	5.0665958
2021-12-19 14:30:00	1.01934	1.019712	6.0859358	5.0665958
2021-12-19 14:35:00	1.01934	1.019666	6.0859358	5.0665958
2021-12-19 14:40:00	1.01936	1.019668	6.0859558	5.0665958
2021-12-19 14:45:00	1.01935	1.019576	6.0859458	5.0665958
2021-12-19 14:50:00	1.01934	1.019483	6.0859358	5.0665958
2021-12-19 14:55:00	1.01934	1.019437	6.0859358	5.0665958
2021-12-19 15:00:00	1.02027	1.019437	6.0868658	5.0665958
2021-12-19 15:05:00	1.02027	1.01953	6.0868658	5.0665958
2021-12-19 15:10:00	1.01934	1.019529	6.0859358	5.0665958
2021-12-19 15:15:00	1.0198	1.019575	6.0863958	5.0665958
2021-12-19 15:20:00	1.0198	1.019621	6.0863958	5.0665958
2021-12-19 15:25:00	1.01887	1.019574	6.0854658	5.0665958
2021-12-19 15:30:00	1.01934	1.019572	6.0859358	5.0665958
2021-12-19 15:35:00	1.02027	1.019664	6.0868658	5.0665958
2021-12-19 15:40:00	1.01934	1.019664	6.0859358	5.0665958
2021-12-19 15:45:00	1.02029	1.019759	6.0868858	5.0665958
2021-12-19 15:50:00	1.01934	1.019666	6.0859358	5.0665958
2021-12-19 15:55:00	1.02028	1.019667	6.0868758	5.0665958
2021-12-19 16:00:00	1.01934	1.019667	6.0859358	5.0665958
2021-12-19 16:05:00	1.02027	1.019714	6.0868658	5.0665958
2021-12-19 16:10:00	1.02027	1.019761	6.0868658	5.0665958
2021-12-19 16:15:00	1.01934	1.019808	6.0859358	5.0665958
2021-12-19 16:20:00	1.01935	1.019809	6.0859458	5.0665958
2021-12-19 16:25:00	1.02028	1.01981	6.0868758	5.0665958
2021-12-19 16:30:00	1.01982	1.019858	6.0864158	5.0665958
2021-12-19 16:35:00	1.01888	1.019717	6.0854758	5.0665958
2021-12-19 16:40:00	1.01934	1.019717	6.0859358	5.0665958
2021-12-19 16:45:00	1.01934	1.019623	6.0859358	5.0665958
2021-12-19 16:50:00	1.01934	1.019623	6.0859358	5.0665958
2021-12-19 16:55:00	1.02027	1.019623	6.0868658	5.0665958
2021-12-19 17:00:00	1.01934	1.01953	6.0859358	5.0665958
2021-12-19 17:05:00	1.02027	1.019623	6.0868658	5.0665958
2021-12-19 17:10:00	1.01934	1.019622	6.0859358	5.0665958
2021-12-19 17:15:00	1.0198	1.019574	6.0863958	5.0665958
2021-12-19 17:20:00	1.01887	1.019479	6.0854658	5.0665958
2021-12-19 17:25:00	1.01934	1.019525	6.0859358	5.0665958
2021-12-19 17:30:00	1.02027	1.019618	6.0868658	5.0665958
2021-12-19 17:35:00	1.02027	1.019711	6.0868658	5.0665958
2021-12-19 17:40:00	1.01934	1.019711	6.0859358	5.0665958
2021-12-19 17:45:00	1.01934	1.019618	6.0859358	5.0665958
2021-12-19 17:50:00	1.01934	1.019618	6.0859358	5.0665958
2021-12-19 17:55:00	1.02028	1.019619	6.0868758	5.0665958
2021-12-19 18:00:00	1.01934	1.019619	6.0859358	5.0665958
2021-12-19 18:05:00	1.02121	1.01976	6.0878058	5.0665958
2021-12-19 18:10:00	1.01934	1.019807	6.0859358	5.0665958
2021-12-19 18:15:00	1.02027	1.0199	6.0868658	5.0665958
2021-12-19 18:20:00	1.01935	1.019808	6.0859458	5.0665958
2021-12-19 18:25:00	1.01889	1.01967	6.0854858	5.0665958
2021-12-19 18:30:00	1.0189	1.019626	6.0854958	5.0665958
2021-12-19 18:35:00	1.01982	1.019674	6.0864158	5.0665958
2021-12-19 18:40:00	1.01937	1.019677	6.0859658	5.0665958
2021-12-19 18:45:00	1.01982	1.019631	6.0864158	5.0665958
2021-12-19 18:50:00	1.02028	1.019725	6.0868758	5.0665958
2021-12-19 18:55:00	1.01888	1.019492	6.0854758	5.0665958
2021-12-19 19:00:00	1.01934	1.019492	6.0859358	5.0665958
2021-12-19 19:05:00	1.01936	1.019401	6.0859558	5.0665958
2021-12-19 19:10:00	1.01935	1.019401	6.0859458	5.0665958
2021-12-19 19:15:00	1.01934	1.019446	6.0859358	5.0665958
2021-12-19 19:20:00	1.01934	1.01949	6.0859358	5.0665958
2021-12-19 19:25:00	1.01934	1.019442	6.0859358	5.0665958
2021-12-19 19:30:00	1.0198	1.019485	6.0863958	5.0665958
2021-12-19 19:35:00	1.01934	1.019437	6.0859358	5.0665958
2021-12-19 19:40:00	1.01934	1.019343	6.0859358	5.0665958
2021-12-19 19:45:00	1.0198	1.019435	6.0863958	5.0665958
2021-12-19 19:50:00	1.0198	1.019481	6.0863958	5.0665958
2021-12-19 19:55:00	1.0198	1.019525	6.0863958	5.0665958
2021-12-19 20:00:00	1.01935	1.019525	6.0859458	5.0665958
2021-12-19 20:05:00	1.01934	1.019525	6.0859358	5.0665958
2021-12-19 20:10:00	1.01934	1.019525	6.0859358	5.0665958
2021-12-19 20:15:00	1.01934	1.019525	6.0859358	5.0665958
2021-12-19 20:20:00	1.01887	1.019432	6.0854658	5.0665958
2021-12-19 20:25:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-19 20:30:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-19 20:35:00	1.02074	1.019526	6.0873358	5.0665958
2021-12-19 20:40:00	1.0198	1.019526	6.0863958	5.0665958
2021-12-19 20:45:00	1.01934	1.01948	6.0859358	5.0665958
2021-12-19 20:50:00	1.01934	1.019479	6.0859358	5.0665958
2021-12-19 20:55:00	1.01934	1.019479	6.0859358	5.0665958
2021-12-19 21:00:00	1.01935	1.01948	6.0859458	5.0665958
2021-12-19 21:05:00	1.01934	1.01948	6.0859358	5.0665958
2021-12-19 21:10:00	1.01887	1.01948	6.0854658	5.0665958
2021-12-19 21:15:00	1.01887	1.019433	6.0854658	5.0665958
2021-12-19 21:20:00	1.01889	1.019388	6.0854858	5.0665958
2021-12-19 21:25:00	1.01981	1.019295	6.0864058	5.0665958
2021-12-19 21:30:00	1.01888	1.019203	6.0854758	5.0665958
2021-12-19 21:35:00	1.01887	1.019156	6.0854658	5.0665958
2021-12-19 21:40:00	1.0198	1.019202	6.0863958	5.0665958
2021-12-19 21:45:00	1.01887	1.019155	6.0854658	5.0665958
2021-12-19 21:50:00	1.01934	1.019154	6.0859358	5.0665958
2021-12-19 21:55:00	1.01887	1.019107	6.0854658	5.0665958
2021-12-19 22:00:00	1.01887	1.019107	6.0854658	5.0665958
2021-12-19 22:05:00	1.01934	1.019154	6.0859358	5.0665958
2021-12-19 22:10:00	1.02027	1.019292	6.0868658	5.0665958
2021-12-19 22:15:00	1.0198	1.019291	6.0863958	5.0665958
2021-12-19 22:20:00	1.0198	1.019383	6.0863958	5.0665958
2021-12-19 22:25:00	1.01934	1.01943	6.0859358	5.0665958
2021-12-19 22:30:00	1.01935	1.019385	6.0859458	5.0665958
2021-12-19 22:35:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-19 22:40:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-19 22:45:00	1.01934	1.019479	6.0859358	5.0665958
2021-12-19 22:50:00	1.01934	1.019526	6.0859358	5.0665958
2021-12-19 22:55:00	1.01934	1.019526	6.0859358	5.0665958
2021-12-19 23:00:00	1.01934	1.019433	6.0859358	5.0665958
2021-12-19 23:05:00	1.01934	1.019387	6.0859358	5.0665958
2021-12-19 23:10:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-19 23:15:00	1.0198	1.019387	6.0863958	5.0665958
2021-12-19 23:20:00	1.0198	1.019432	6.0863958	5.0665958
2021-12-19 23:25:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-19 23:30:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-19 23:35:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-19 23:40:00	1.01981	1.019479	6.0864058	5.0665958
2021-12-19 23:45:00	1.01981	1.019526	6.0864058	5.0665958
2021-12-19 23:50:00	1.01934	1.019526	6.0859358	5.0665958
2021-12-19 23:55:00	1.01934	1.019526	6.0859358	5.0665958
2021-12-20 00:00:00	1.01934	1.019526	6.0859358	5.0665958
2021-12-20 00:05:00	1.01934	1.01948	6.0859358	5.0665958
2021-12-20 00:10:00	1.02074	1.019574	6.0873358	5.0665958
2021-12-20 00:15:00	1.01934	1.019574	6.0859358	5.0665958
2021-12-20 00:20:00	1.01934	1.019574	6.0859358	5.0665958
2021-12-20 00:25:00	1.01934	1.019574	6.0859358	5.0665958
2021-12-20 00:30:00	1.01934	1.019527	6.0859358	5.0665958
2021-12-20 00:35:00	1.01934	1.01948	6.0859358	5.0665958
2021-12-20 00:40:00	1.02027	1.019573	6.0868658	5.0665958
2021-12-20 00:45:00	1.01935	1.019574	6.0859458	5.0665958
2021-12-20 00:50:00	1.01934	1.019574	6.0859358	5.0665958
2021-12-20 00:55:00	1.01934	1.019574	6.0859358	5.0665958
2021-12-20 01:00:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-20 01:05:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-20 01:10:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-20 01:15:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-20 01:20:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-20 01:25:00	1.02027	1.019527	6.0868658	5.0665958
2021-12-20 01:30:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-20 01:35:00	1.01934	1.019433	6.0859358	5.0665958
2021-12-20 01:40:00	1.0189	1.019389	6.0854958	5.0665958
2021-12-20 01:45:00	1.01936	1.019391	6.0859558	5.0665958
2021-12-20 01:50:00	1.01981	1.019438	6.0864058	5.0665958
2021-12-20 01:55:00	1.01934	1.019438	6.0859358	5.0665958
2021-12-20 02:00:00	1.01934	1.019438	6.0859358	5.0665958
2021-12-20 02:05:00	1.0198	1.019484	6.0863958	5.0665958
2021-12-20 02:10:00	1.01982	1.019532	6.0864158	5.0665958
2021-12-20 02:15:00	1.01934	1.019439	6.0859358	5.0665958
2021-12-20 02:20:00	1.01934	1.019439	6.0859358	5.0665958
2021-12-20 02:25:00	1.01934	1.019439	6.0859358	5.0665958
2021-12-20 02:30:00	1.01934	1.019483	6.0859358	5.0665958
2021-12-20 02:35:00	1.01934	1.019481	6.0859358	5.0665958
2021-12-20 02:40:00	1.01935	1.019435	6.0859458	5.0665958
2021-12-20 02:45:00	1.01934	1.019435	6.0859358	5.0665958
2021-12-20 02:50:00	1.01934	1.019435	6.0859358	5.0665958
2021-12-20 02:55:00	1.01934	1.019389	6.0859358	5.0665958
2021-12-20 03:00:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 03:05:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 03:10:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 03:15:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 03:20:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 03:25:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 03:30:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 03:35:00	1.01887	1.019293	6.0854658	5.0665958
2021-12-20 03:40:00	1.01934	1.019293	6.0859358	5.0665958
2021-12-20 03:45:00	1.01934	1.019293	6.0859358	5.0665958
2021-12-20 03:50:00	1.01934	1.019293	6.0859358	5.0665958
2021-12-20 03:55:00	1.01887	1.019246	6.0854658	5.0665958
2021-12-20 04:00:00	1.01887	1.019199	6.0854658	5.0665958
2021-12-20 04:05:00	1.01934	1.019199	6.0859358	5.0665958
2021-12-20 04:10:00	1.01934	1.019199	6.0859358	5.0665958
2021-12-20 04:15:00	1.01934	1.019199	6.0859358	5.0665958
2021-12-20 04:20:00	1.01934	1.019199	6.0859358	5.0665958
2021-12-20 04:25:00	1.01934	1.019246	6.0859358	5.0665958
2021-12-20 04:30:00	1.01887	1.019199	6.0854658	5.0665958
2021-12-20 04:35:00	1.01887	1.019152	6.0854658	5.0665958
2021-12-20 04:40:00	1.01934	1.019152	6.0859358	5.0665958
2021-12-20 04:45:00	1.01935	1.0192	6.0859458	5.0665958
2021-12-20 04:50:00	1.01934	1.019247	6.0859358	5.0665958
2021-12-20 04:55:00	1.01935	1.019248	6.0859458	5.0665958
2021-12-20 05:00:00	1.01935	1.019249	6.0859458	5.0665958
2021-12-20 05:05:00	1.01934	1.019249	6.0859358	5.0665958
2021-12-20 05:10:00	1.02027	1.019342	6.0868658	5.0665958
2021-12-20 05:15:00	1.01934	1.019342	6.0859358	5.0665958
2021-12-20 05:20:00	1.01887	1.019342	6.0854658	5.0665958
2021-12-20 05:25:00	1.0198	1.019435	6.0863958	5.0665958
2021-12-20 05:30:00	1.01887	1.019388	6.0854658	5.0665958
2021-12-20 05:35:00	1.01887	1.01934	6.0854658	5.0665958
2021-12-20 05:40:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 05:45:00	1.01934	1.019339	6.0859358	5.0665958
2021-12-20 05:50:00	1.01934	1.019338	6.0859358	5.0665958
2021-12-20 05:55:00	1.01934	1.019338	6.0859358	5.0665958
2021-12-20 06:00:00	1.01934	1.019245	6.0859358	5.0665958
2021-12-20 06:05:00	1.02027	1.019338	6.0868658	5.0665958
2021-12-20 06:10:00	1.01934	1.019385	6.0859358	5.0665958
2021-12-20 06:15:00	1.01935	1.01934	6.0859458	5.0665958
2021-12-20 06:20:00	1.01934	1.019387	6.0859358	5.0665958
2021-12-20 06:25:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-20 06:30:00	1.01934	1.019434	6.0859358	5.0665958
2021-12-20 06:35:00	1.01935	1.019435	6.0859458	5.0665958
2021-12-20 06:40:00	1.01934	1.019435	6.0859358	5.0665958
2021-12-20 06:45:00	1.01934	1.019435	6.0859358	5.0665958
2021-12-20 06:50:00	1.01981	1.019482	6.0864058	5.0665958
2021-12-20 06:55:00	1.01982	1.019437	6.0864158	5.0665958
2021-12-20 07:00:00	1.02029	1.019532	6.0868858	5.0665958
2021-12-20 07:05:00	1.0203	1.019627	6.0868958	5.0665958
2021-12-20 07:10:00	1.02031	1.019724	6.0869058	5.0665958
2021-12-20 07:15:00	1.01936	1.019726	6.0859558	5.0665958
2021-12-20 07:20:00	1.0203	1.019822	6.0868958	5.0665958
2021-12-20 07:25:00	1.02029	1.019916	6.0868858	5.0665958
2021-12-20 07:30:00	1.02028	1.02001	6.0868758	5.0665958
2021-12-20 07:35:00	1.01934	1.02001	6.0859358	5.0665958
2021-12-20 07:40:00	1.02029	1.020058	6.0868858	5.0665958
2021-12-20 07:45:00	1.01935	1.020011	6.0859458	5.0665958
2021-12-20 07:50:00	1.01934	1.019916	6.0859358	5.0665958
2021-12-20 07:55:00	1.01982	1.019868	6.0864158	5.0665958
2021-12-20 08:00:00	1.01888	1.019725	6.0854758	5.0665958
2021-12-20 08:05:00	1.01934	1.019723	6.0859358	5.0665958
2021-12-20 08:10:00	1.02027	1.01972	6.0868658	5.0665958
2021-12-20 08:15:00	1.01935	1.019626	6.0859458	5.0665958
2021-12-20 08:20:00	1.01934	1.019532	6.0859358	5.0665958
2021-12-20 08:25:00	1.01934	1.019532	6.0859358	5.0665958
2021-12-20 08:30:00	1.02027	1.01953	6.0868658	5.0665958
2021-12-20 08:35:00	1.0198	1.019575	6.0863958	5.0665958
2021-12-20 08:40:00	1.02074	1.019715	6.0873358	5.0665958
2021-12-20 08:45:00	1.0198	1.019713	6.0863958	5.0665958
2021-12-20 08:50:00	1.02074	1.019899	6.0873358	5.0665958
2021-12-20 08:55:00	1.02027	1.019992	6.0868658	5.0665958
2021-12-20 09:00:00	1.02029	1.019994	6.0868858	5.0665958
2021-12-20 09:05:00	1.0203	1.020089	6.0868958	5.0665958
2021-12-20 09:10:00	1.02122	1.020277	6.0878158	5.0665958
2021-12-20 09:15:00	1.02122	1.020465	6.0878158	5.0665958
2021-12-20 09:20:00	1.01981	1.020419	6.0864058	5.0665958
2021-12-20 09:25:00	1.02074	1.020513	6.0873358	5.0665958
2021-12-20 09:30:00	1.02121	1.02056	6.0878058	5.0665958
2021-12-20 09:35:00	1.02027	1.020607	6.0868658	5.0665958
2021-12-20 09:40:00	1.0212	1.020653	6.0877958	5.0665958
2021-12-20 09:45:00	1.02027	1.020653	6.0868658	5.0665958
2021-12-20 09:50:00	1.01934	1.020558	6.0859358	5.0665958
2021-12-20 09:55:00	1.02122	1.02065	6.0878158	5.0665958
2021-12-20 10:00:00	1.02028	1.020556	6.0868758	5.0665958
2021-12-20 10:05:00	1.02027	1.020461	6.0868658	5.0665958
2021-12-20 10:10:00	1.02074	1.020554	6.0873358	5.0665958
2021-12-20 10:15:00	1.02074	1.020554	6.0873358	5.0665958
2021-12-20 10:20:00	1.01934	1.020367	6.0859358	5.0665958
2021-12-20 10:25:00	1.02074	1.020414	6.0873358	5.0665958
2021-12-20 10:30:00	1.02027	1.020321	6.0868658	5.0665958
2021-12-20 10:35:00	1.02027	1.020321	6.0868658	5.0665958
2021-12-20 10:40:00	1.02027	1.020414	6.0868658	5.0665958
2021-12-20 10:45:00	1.02027	1.020319	6.0868658	5.0665958
2021-12-20 10:50:00	1.02027	1.020318	6.0868658	5.0665958
2021-12-20 10:55:00	1.02027	1.020318	6.0868658	5.0665958
2021-12-20 11:00:00	1.02027	1.020271	6.0868658	5.0665958
2021-12-20 11:05:00	1.02027	1.020224	6.0868658	5.0665958
2021-12-20 11:10:00	1.01935	1.020225	6.0859458	5.0665958
2021-12-20 11:15:00	1.02029	1.02018	6.0868858	5.0665958
2021-12-20 11:20:00	1.02028	1.020181	6.0868758	5.0665958
2021-12-20 11:25:00	1.02028	1.020182	6.0868758	5.0665958
2021-12-20 11:30:00	1.01934	1.020089	6.0859358	5.0665958
2021-12-20 11:35:00	1.02121	1.020183	6.0878058	5.0665958
2021-12-20 11:40:00	1.0198	1.020136	6.0863958	5.0665958
2021-12-20 11:45:00	1.01935	1.020044	6.0859458	5.0665958
2021-12-20 11:50:00	1.01934	1.019951	6.0859358	5.0665958
2021-12-20 11:55:00	1.02027	1.019951	6.0868658	5.0665958
2021-12-20 12:00:00	1.02027	1.020043	6.0868658	5.0665958
2021-12-20 12:05:00	1.02029	1.020043	6.0868858	5.0665958
2021-12-20 12:10:00	1.02028	1.020043	6.0868758	5.0665958
2021-12-20 12:15:00	1.01934	1.019949	6.0859358	5.0665958
2021-12-20 12:20:00	1.02029	1.020044	6.0868858	5.0665958
2021-12-20 12:25:00	1.02028	1.019951	6.0868758	5.0665958
2021-12-20 12:30:00	1.02121	1.020092	6.0878058	5.0665958
2021-12-20 12:35:00	1.02074	1.020231	6.0873358	5.0665958
2021-12-20 12:40:00	1.02027	1.020324	6.0868658	5.0665958
2021-12-20 12:45:00	1.02027	1.020324	6.0868658	5.0665958
2021-12-20 12:50:00	1.01934	1.020231	6.0859358	5.0665958
2021-12-20 12:55:00	1.02027	1.020229	6.0868658	5.0665958
2021-12-20 13:00:00	1.0198	1.020181	6.0863958	5.0665958
2021-12-20 13:05:00	1.0212	1.020367	6.0877958	5.0665958
2021-12-20 13:10:00	1.02122	1.02046	6.0878158	5.0665958
2021-12-20 13:15:00	1.01934	1.020366	6.0859358	5.0665958
2021-12-20 13:20:00	1.02028	1.020273	6.0868758	5.0665958
2021-12-20 13:25:00	1.02027	1.020226	6.0868658	5.0665958
2021-12-20 13:30:00	1.02121	1.02032	6.0878058	5.0665958
2021-12-20 13:35:00	1.0198	1.020273	6.0863958	5.0665958
2021-12-20 13:40:00	1.01982	1.020321	6.0864158	5.0665958
2021-12-20 13:45:00	1.02123	1.020417	6.0878258	5.0665958
2021-12-20 13:50:00	1.02029	1.020466	6.0868858	5.0665958
2021-12-20 13:55:00	1.02122	1.020468	6.0878158	5.0665958
2021-12-20 14:00:00	1.02121	1.020467	6.0878058	5.0665958
2021-12-20 14:05:00	1.02027	1.02056	6.0868658	5.0665958
2021-12-20 14:10:00	1.02121	1.020653	6.0878058	5.0665958
2021-12-20 14:15:00	1.02027	1.020653	6.0868658	5.0665958
2021-12-20 14:20:00	1.0198	1.020512	6.0863958	5.0665958
2021-12-20 14:25:00	1.02074	1.020606	6.0873358	5.0665958
2021-12-20 14:30:00	1.0212	1.020744	6.0877958	5.0665958
2021-12-20 14:35:00	1.0212	1.020741	6.0877958	5.0665958
2021-12-20 14:40:00	1.0212	1.020832	6.0877958	5.0665958
2021-12-20 14:45:00	1.0212	1.02083	6.0877958	5.0665958
2021-12-20 14:50:00	1.0212	1.020829	6.0877958	5.0665958
2021-12-20 14:55:00	1.02167	1.020969	6.0882658	5.0665958
2021-12-20 15:00:00	1.02167	1.021015	6.0882658	5.0665958
2021-12-20 15:05:00	1.0212	1.021108	6.0877958	5.0665958
2021-12-20 15:10:00	1.0212	1.021248	6.0877958	5.0665958
2021-12-20 15:15:00	1.0212	1.021294	6.0877958	5.0665958
2021-12-20 15:20:00	1.0212	1.021294	6.0877958	5.0665958
2021-12-20 15:25:00	1.0212	1.021294	6.0877958	5.0665958
2021-12-20 15:30:00	1.02122	1.021296	6.0878158	5.0665958
2021-12-20 15:35:00	1.02168	1.021344	6.0882758	5.0665958
2021-12-20 15:40:00	1.02121	1.021345	6.0878058	5.0665958
2021-12-20 15:45:00	1.02121	1.021299	6.0878058	5.0665958
2021-12-20 15:50:00	1.02121	1.021253	6.0878058	5.0665958
2021-12-20 15:55:00	1.0212	1.021253	6.0877958	5.0665958
2021-12-20 16:00:00	1.0212	1.021253	6.0877958	5.0665958
2021-12-20 16:05:00	1.0212	1.021253	6.0877958	5.0665958
2021-12-20 16:10:00	1.0212	1.021253	6.0877958	5.0665958
2021-12-20 16:15:00	1.02027	1.02116	6.0868658	5.0665958
2021-12-20 16:20:00	1.0212	1.021158	6.0877958	5.0665958
2021-12-20 16:25:00	1.02027	1.021017	6.0868658	5.0665958
2021-12-20 16:30:00	1.0212	1.021016	6.0877958	5.0665958
2021-12-20 16:35:00	1.02029	1.020924	6.0868858	5.0665958
2021-12-20 16:40:00	1.02028	1.020831	6.0868758	5.0665958
2021-12-20 16:45:00	1.01934	1.020645	6.0859358	5.0665958
2021-12-20 16:50:00	1.02122	1.020647	6.0878158	5.0665958
2021-12-20 16:55:00	1.02122	1.020649	6.0878158	5.0665958
2021-12-20 17:00:00	1.02028	1.020557	6.0868758	5.0665958
2021-12-20 17:05:00	1.02027	1.020557	6.0868658	5.0665958
2021-12-20 17:10:00	1.02027	1.020464	6.0868658	5.0665958
2021-12-20 17:15:00	1.01934	1.020371	6.0859358	5.0665958
2021-12-20 17:20:00	1.02074	1.020325	6.0873358	5.0665958
2021-12-20 17:25:00	1.01935	1.020231	6.0859458	5.0665958
2021-12-20 17:30:00	1.01935	1.020138	6.0859458	5.0665958
2021-12-20 17:35:00	1.02121	1.020325	6.0878058	5.0665958
2021-12-20 17:40:00	1.01934	1.020137	6.0859358	5.0665958
2021-12-20 17:45:00	1.01934	1.019949	6.0859358	5.0665958
2021-12-20 17:50:00	1.02027	1.019948	6.0868658	5.0665958
2021-12-20 17:55:00	1.02027	1.019948	6.0868658	5.0665958
2021-12-20 18:00:00	1.0198	1.019901	6.0863958	5.0665958
2021-12-20 18:05:00	1.0212	1.020087	6.0877958	5.0665958
2021-12-20 18:10:00	1.01934	1.019947	6.0859358	5.0665958
2021-12-20 18:15:00	1.02027	1.020039	6.0868658	5.0665958
2021-12-20 18:20:00	1.01887	1.019991	6.0854658	5.0665958
2021-12-20 18:25:00	1.01934	1.019804	6.0859358	5.0665958
2021-12-20 18:30:00	1.01887	1.019757	6.0854658	5.0665958
2021-12-20 18:35:00	1.0198	1.019803	6.0863958	5.0665958
2021-12-20 18:40:00	1.01934	1.01971	6.0859358	5.0665958
2021-12-20 18:45:00	1.02027	1.01971	6.0868658	5.0665958
2021-12-20 18:50:00	1.01887	1.019617	6.0854658	5.0665958
2021-12-20 18:55:00	1.01934	1.019431	6.0859358	5.0665958
2021-12-20 19:00:00	1.02028	1.019525	6.0868758	5.0665958
2021-12-20 19:05:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-20 19:10:00	1.01934	1.019479	6.0859358	5.0665958
2021-12-20 19:15:00	1.01934	1.019479	6.0859358	5.0665958
2021-12-20 19:20:00	1.01934	1.019526	6.0859358	5.0665958
2021-12-20 19:25:00	1.01934	1.01948	6.0859358	5.0665958
2021-12-20 19:30:00	1.01934	1.01948	6.0859358	5.0665958
2021-12-20 19:35:00	1.01934	1.019387	6.0859358	5.0665958
2021-12-20 19:40:00	1.01935	1.019435	6.0859458	5.0665958
2021-12-20 19:45:00	1.01934	1.019435	6.0859358	5.0665958
2021-12-20 19:50:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 19:55:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 20:00:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 20:05:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 20:10:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 20:15:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 20:20:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 20:25:00	1.01934	1.019341	6.0859358	5.0665958
2021-12-20 20:30:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 20:35:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 20:40:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 20:45:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 20:50:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 20:55:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 21:00:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 21:05:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 21:10:00	1.01934	1.01934	6.0859358	5.0665958
2021-12-20 21:15:00	1.01887	1.019293	6.0854658	5.0665958
2021-12-20 21:20:00	1.01887	1.019246	6.0854658	5.0665958
2021-12-20 21:25:00	1.01887	1.019199	6.0854658	5.0665958
2021-12-20 21:30:00	1.01934	1.019199	6.0859358	5.0665958
2021-12-20 21:35:00	1.01887	1.019152	6.0854658	5.0665958
2021-12-20 21:40:00	1.01934	1.019152	6.0859358	5.0665958
2021-12-20 21:45:00	1.01934	1.019152	6.0859358	5.0665958
2021-12-20 21:50:00	1.01887	1.019105	6.0854658	5.0665958
2021-12-20 21:55:00	1.01934	1.019105	6.0859358	5.0665958
2021-12-20 22:00:00	1.01793	1.018964	6.0845258	5.0665958
2021-12-20 22:05:00	1.01935	1.019012	6.0859458	5.0665958
2021-12-20 22:10:00	1.01936	1.019061	6.0859558	5.0665958
2021-12-20 22:15:00	1.01935	1.019109	6.0859458	5.0665958
2021-12-20 22:20:00	1.01934	1.019109	6.0859358	5.0665958
2021-12-20 22:25:00	1.01934	1.019156	6.0859358	5.0665958
2021-12-20 22:30:00	1.01981	1.019203	6.0864058	5.0665958
2021-12-20 22:35:00	1.01934	1.019203	6.0859358	5.0665958
2021-12-20 22:40:00	1.01934	1.01925	6.0859358	5.0665958
2021-12-20 22:45:00	1.01934	1.01925	6.0859358	5.0665958
2021-12-20 22:50:00	1.01935	1.019392	6.0859458	5.0665958
2021-12-20 22:55:00	1.01936	1.019393	6.0859558	5.0665958
2021-12-20 23:00:00	1.01892	1.019349	6.0855158	5.0665958
2021-12-20 23:05:00	1.0189	1.019304	6.0854958	5.0665958
2021-12-20 23:10:00	1.01936	1.019306	6.0859558	5.0665958
2021-12-20 23:15:00	1.01935	1.019307	6.0859458	5.0665958
2021-12-20 23:20:00	1.01934	1.01926	6.0859358	5.0665958
2021-12-20 23:25:00	1.01841	1.019167	6.0850058	5.0665958
2021-12-20 23:30:00	1.01887	1.01912	6.0854658	5.0665958
2021-12-20 23:35:00	1.01934	1.01912	6.0859358	5.0665958
2021-12-20 23:40:00	1.01934	1.019119	6.0859358	5.0665958
2021-12-20 23:45:00	1.01934	1.019117	6.0859358	5.0665958
2021-12-20 23:50:00	1.01934	1.019159	6.0859358	5.0665958
2021-12-20 23:55:00	1.01887	1.019156	6.0854658	5.0665958
2021-12-21 00:00:00	1.01934	1.019154	6.0859358	5.0665958
2021-12-21 00:05:00	1.01935	1.019154	6.0859458	5.0665958
2021-12-21 00:10:00	1.01934	1.019154	6.0859358	5.0665958
2021-12-21 00:15:00	1.01841	1.019154	6.0850058	5.0665958
2021-12-21 00:20:00	1.01934	1.019201	6.0859358	5.0665958
2021-12-21 00:25:00	1.01795	1.019062	6.0845458	5.0665958
2021-12-21 00:30:00	1.01934	1.019062	6.0859358	5.0665958
2021-12-21 00:35:00	1.01981	1.019109	6.0864058	5.0665958
2021-12-21 00:40:00	1.01981	1.019156	6.0864058	5.0665958
2021-12-21 00:45:00	1.01887	1.019156	6.0854658	5.0665958
2021-12-21 00:50:00	1.0184	1.019062	6.0849958	5.0665958
2021-12-21 00:55:00	1.01935	1.019062	6.0859458	5.0665958
2021-12-21 01:00:00	1.01936	1.019064	6.0859558	5.0665958
2021-12-21 01:05:00	1.01935	1.019158	6.0859458	5.0665958
2021-12-21 01:10:00	1.01934	1.019158	6.0859358	5.0665958
2021-12-21 01:15:00	1.01841	1.019204	6.0850058	5.0665958
2021-12-21 01:20:00	1.01934	1.019204	6.0859358	5.0665958
2021-12-21 01:25:00	1.01842	1.019065	6.0850158	5.0665958
2021-12-21 01:30:00	1.0189	1.018974	6.0854958	5.0665958
2021-12-21 01:35:00	1.01937	1.019024	6.0859658	5.0665958
2021-12-21 01:40:00	1.01889	1.019073	6.0854858	5.0665958
2021-12-21 01:45:00	1.01935	1.019073	6.0859458	5.0665958
2021-12-21 01:50:00	1.01934	1.019071	6.0859358	5.0665958
2021-12-21 01:55:00	1.01794	1.01893	6.0845358	5.0665958
2021-12-21 02:00:00	1.01794	1.01879	6.0845358	5.0665958
2021-12-21 02:05:00	1.01887	1.018836	6.0854658	5.0665958
2021-12-21 02:10:00	1.01887	1.018789	6.0854658	5.0665958
2021-12-21 02:15:00	1.01793	1.01874	6.0845258	5.0665958
2021-12-21 02:20:00	1.01887	1.018737	6.0854658	5.0665958
2021-12-21 02:25:00	1.0184	1.01864	6.0849958	5.0665958
2021-12-21 02:30:00	1.0198	1.018731	6.0863958	5.0665958
2021-12-21 02:35:00	1.01981	1.018777	6.0864058	5.0665958
2021-12-21 02:40:00	1.01888	1.018731	6.0854758	5.0665958
2021-12-21 02:45:00	1.01841	1.018778	6.0850058	5.0665958
2021-12-21 02:50:00	1.01934	1.018918	6.0859358	5.0665958
2021-12-21 02:55:00	1.01887	1.018918	6.0854658	5.0665958
2021-12-21 03:00:00	1.01887	1.018918	6.0854658	5.0665958
2021-12-21 03:05:00	1.0184	1.018965	6.0849958	5.0665958
2021-12-21 03:10:00	1.0184	1.018918	6.0849958	5.0665958
2021-12-21 03:15:00	1.01887	1.018965	6.0854658	5.0665958
2021-12-21 03:20:00	1.01981	1.018966	6.0864058	5.0665958
2021-12-21 03:25:00	1.01841	1.018826	6.0850058	5.0665958
2021-12-21 03:30:00	1.01934	1.018872	6.0859358	5.0665958
2021-12-21 03:35:00	1.01934	1.018965	6.0859358	5.0665958
2021-12-21 03:40:00	1.01934	1.018965	6.0859358	5.0665958
2021-12-21 03:45:00	1.01934	1.019012	6.0859358	5.0665958
2021-12-21 03:50:00	1.0184	1.018965	6.0849958	5.0665958
2021-12-21 03:55:00	1.01934	1.019059	6.0859358	5.0665958
2021-12-21 04:00:00	1.0184	1.019059	6.0849958	5.0665958
2021-12-21 04:05:00	1.0184	1.019012	6.0849958	5.0665958
2021-12-21 04:10:00	1.01934	1.018965	6.0859358	5.0665958
2021-12-21 04:15:00	1.0184	1.018964	6.0849958	5.0665958
2021-12-21 04:20:00	1.01887	1.018917	6.0854658	5.0665958
2021-12-21 04:25:00	1.01887	1.01887	6.0854658	5.0665958
2021-12-21 04:30:00	1.0198	1.018916	6.0863958	5.0665958
2021-12-21 04:35:00	1.01842	1.018824	6.0850158	5.0665958
2021-12-21 04:40:00	1.01934	1.018918	6.0859358	5.0665958
2021-12-21 04:45:00	1.01934	1.018918	6.0859358	5.0665958
2021-12-21 04:50:00	1.01934	1.019012	6.0859358	5.0665958
2021-12-21 04:55:00	1.01934	1.019106	6.0859358	5.0665958
2021-12-21 05:00:00	1.01887	1.019059	6.0854658	5.0665958
2021-12-21 05:05:00	1.01934	1.019153	6.0859358	5.0665958
2021-12-21 05:10:00	1.01934	1.0192	6.0859358	5.0665958
2021-12-21 05:15:00	1.01934	1.019247	6.0859358	5.0665958
2021-12-21 05:20:00	1.01842	1.019109	6.0850158	5.0665958
2021-12-21 05:25:00	1.01981	1.019248	6.0864058	5.0665958
2021-12-21 05:30:00	1.01887	1.019201	6.0854658	5.0665958
2021-12-21 05:35:00	1.01936	1.019203	6.0859558	5.0665958
2021-12-21 05:40:00	1.01935	1.019204	6.0859458	5.0665958
2021-12-21 05:45:00	1.01934	1.019204	6.0859358	5.0665958
2021-12-21 05:50:00	1.01841	1.019158	6.0850058	5.0665958
2021-12-21 05:55:00	1.0184	1.019064	6.0849958	5.0665958
2021-12-21 06:00:00	1.01934	1.019064	6.0859358	5.0665958
2021-12-21 06:05:00	1.01935	1.019065	6.0859458	5.0665958
2021-12-21 06:10:00	1.01934	1.019157	6.0859358	5.0665958
2021-12-21 06:15:00	1.01887	1.019063	6.0854658	5.0665958
2021-12-21 06:20:00	1.01934	1.01911	6.0859358	5.0665958
2021-12-21 06:25:00	1.01934	1.019108	6.0859358	5.0665958
2021-12-21 06:30:00	1.01841	1.019014	6.0850058	5.0665958
2021-12-21 06:35:00	1.01934	1.019014	6.0859358	5.0665958
2021-12-21 06:40:00	1.01842	1.019015	6.0850158	5.0665958
2021-12-21 06:45:00	1.01888	1.019063	6.0854758	5.0665958
2021-12-21 06:50:00	1.01934	1.019063	6.0859358	5.0665958
2021-12-21 06:55:00	1.01887	1.019015	6.0854658	5.0665958
2021-12-21 07:00:00	1.01887	1.018968	6.0854658	5.0665958
2021-12-21 07:05:00	1.01794	1.018875	6.0845358	5.0665958
2021-12-21 07:10:00	1.01888	1.018829	6.0854758	5.0665958
2021-12-21 07:15:00	1.01934	1.018829	6.0859358	5.0665958
2021-12-21 07:20:00	1.01934	1.018922	6.0859358	5.0665958
2021-12-21 07:25:00	1.01935	1.018923	6.0859458	5.0665958
2021-12-21 07:30:00	1.01936	1.019017	6.0859558	5.0665958
2021-12-21 07:35:00	1.01842	1.018971	6.0850158	5.0665958
2021-12-21 07:40:00	1.01936	1.018973	6.0859558	5.0665958
2021-12-21 07:45:00	1.01937	1.019023	6.0859658	5.0665958
2021-12-21 07:50:00	1.01982	1.019118	6.0864158	5.0665958
2021-12-21 07:55:00	1.01935	1.019259	6.0859458	5.0665958
2021-12-21 08:00:00	1.01888	1.019259	6.0854758	5.0665958
2021-12-21 08:05:00	1.01936	1.019261	6.0859558	5.0665958
2021-12-21 08:10:00	1.01935	1.019262	6.0859458	5.0665958
2021-12-21 08:15:00	1.01934	1.019261	6.0859358	5.0665958
2021-12-21 08:20:00	1.01934	1.019259	6.0859358	5.0665958
2021-12-21 08:25:00	1.01934	1.019351	6.0859358	5.0665958
2021-12-21 08:30:00	1.01934	1.019349	6.0859358	5.0665958
2021-12-21 08:35:00	1.0184	1.019252	6.0849958	5.0665958
2021-12-21 08:40:00	1.01934	1.019204	6.0859358	5.0665958
2021-12-21 08:45:00	1.01934	1.019203	6.0859358	5.0665958
2021-12-21 08:50:00	1.01887	1.019202	6.0854658	5.0665958
2021-12-21 08:55:00	1.01887	1.019153	6.0854658	5.0665958
2021-12-21 09:00:00	1.01887	1.019105	6.0854658	5.0665958
2021-12-21 09:05:00	1.01887	1.019058	6.0854658	5.0665958
2021-12-21 09:10:00	1.01887	1.019011	6.0854658	5.0665958
2021-12-21 09:15:00	1.0198	1.019057	6.0863958	5.0665958
2021-12-21 09:20:00	1.02027	1.01915	6.0868658	5.0665958
2021-12-21 09:25:00	1.01887	1.019197	6.0854658	5.0665958
2021-12-21 09:30:00	1.01887	1.01915	6.0854658	5.0665958
2021-12-21 09:35:00	1.01888	1.019104	6.0854758	5.0665958
2021-12-21 09:40:00	1.0189	1.019107	6.0854958	5.0665958
2021-12-21 09:45:00	1.01935	1.019155	6.0859458	5.0665958
2021-12-21 09:50:00	1.01888	1.019156	6.0854758	5.0665958
2021-12-21 09:55:00	1.01934	1.019203	6.0859358	5.0665958
2021-12-21 10:00:00	1.01887	1.019203	6.0854658	5.0665958
2021-12-21 10:05:00	1.01887	1.01911	6.0854658	5.0665958
2021-12-21 10:10:00	1.0198	1.019063	6.0863958	5.0665958
2021-12-21 10:15:00	1.0198	1.019156	6.0863958	5.0665958
2021-12-21 10:20:00	1.01887	1.019156	6.0854658	5.0665958
2021-12-21 10:25:00	1.02027	1.019295	6.0868658	5.0665958
2021-12-21 10:30:00	1.01935	1.01934	6.0859458	5.0665958
2021-12-21 10:35:00	1.01888	1.019293	6.0854758	5.0665958
2021-12-21 10:40:00	1.02029	1.019434	6.0868858	5.0665958
2021-12-21 10:45:00	1.01935	1.019435	6.0859458	5.0665958
2021-12-21 10:50:00	1.01934	1.019482	6.0859358	5.0665958
2021-12-21 10:55:00	1.01887	1.019482	6.0854658	5.0665958
2021-12-21 11:00:00	1.01888	1.01939	6.0854758	5.0665958
2021-12-21 11:05:00	1.01888	1.019298	6.0854758	5.0665958
2021-12-21 11:10:00	1.01887	1.019298	6.0854658	5.0665958
2021-12-21 11:15:00	1.01934	1.019205	6.0859358	5.0665958
2021-12-21 11:20:00	1.02029	1.019299	6.0868858	5.0665958
2021-12-21 11:25:00	1.01936	1.019347	6.0859558	5.0665958
2021-12-21 11:30:00	1.01935	1.019253	6.0859458	5.0665958
2021-12-21 11:35:00	1.01934	1.019252	6.0859358	5.0665958
2021-12-21 11:40:00	1.01934	1.019252	6.0859358	5.0665958
2021-12-21 11:45:00	1.02029	1.019394	6.0868858	5.0665958
2021-12-21 11:50:00	1.01937	1.019443	6.0859658	5.0665958
2021-12-21 11:55:00	1.01936	1.019491	6.0859558	5.0665958
2021-12-21 12:00:00	1.01935	1.019539	6.0859458	5.0665958
2021-12-21 12:05:00	1.01934	1.019539	6.0859358	5.0665958
2021-12-21 12:10:00	1.02027	1.019537	6.0868658	5.0665958
2021-12-21 12:15:00	1.02027	1.019628	6.0868658	5.0665958
2021-12-21 12:20:00	1.02027	1.01972	6.0868658	5.0665958
2021-12-21 12:25:00	1.01935	1.019721	6.0859458	5.0665958
2021-12-21 12:30:00	1.01934	1.019721	6.0859358	5.0665958
2021-12-21 12:35:00	1.01887	1.019579	6.0854658	5.0665958
2021-12-21 12:40:00	1.01887	1.019529	6.0854658	5.0665958
2021-12-21 12:45:00	1.01934	1.019527	6.0859358	5.0665958
2021-12-21 12:50:00	1.02029	1.019621	6.0868858	5.0665958
2021-12-21 12:55:00	1.01934	1.019621	6.0859358	5.0665958
2021-12-21 13:00:00	1.01981	1.019575	6.0864058	5.0665958
2021-12-21 13:05:00	1.02029	1.019577	6.0868858	5.0665958
2021-12-21 13:10:00	1.01935	1.019485	6.0859458	5.0665958
2021-12-21 13:15:00	1.01888	1.019438	6.0854758	5.0665958
2021-12-21 13:20:00	1.01887	1.019391	6.0854658	5.0665958
2021-12-21 13:25:00	1.01934	1.019438	6.0859358	5.0665958
2021-12-21 13:30:00	1.02027	1.019578	6.0868658	5.0665958
2021-12-21 13:35:00	1.0198	1.019624	6.0863958	5.0665958
2021-12-21 13:40:00	1.02027	1.019622	6.0868658	5.0665958
2021-12-21 13:45:00	1.02122	1.01981	6.0878158	5.0665958
2021-12-21 13:50:00	1.01981	1.01981	6.0864058	5.0665958
2021-12-21 13:55:00	1.02074	1.019855	6.0873358	5.0665958
2021-12-21 14:00:00	1.02075	1.019995	6.0873458	5.0665958
2021-12-21 14:05:00	1.02075	1.020182	6.0873458	5.0665958
2021-12-21 14:10:00	1.01981	1.020276	6.0864058	5.0665958
2021-12-21 14:15:00	1.01934	1.020276	6.0859358	5.0665958
2021-12-21 14:20:00	1.01934	1.020183	6.0859358	5.0665958
2021-12-21 14:25:00	1.0212	1.020323	6.0877958	5.0665958
2021-12-21 14:30:00	1.01934	1.02023	6.0859358	5.0665958
2021-12-21 14:35:00	1.01934	1.020042	6.0859358	5.0665958
2021-12-21 14:40:00	1.02027	1.020088	6.0868658	5.0665958
2021-12-21 14:45:00	1.02028	1.020042	6.0868758	5.0665958
2021-12-21 14:50:00	1.01934	1.019901	6.0859358	5.0665958
2021-12-21 14:55:00	1.01887	1.019713	6.0854658	5.0665958
2021-12-21 15:00:00	1.01934	1.019666	6.0859358	5.0665958
2021-12-21 15:05:00	1.01887	1.019619	6.0854658	5.0665958
2021-12-21 15:10:00	1.01887	1.019572	6.0854658	5.0665958
2021-12-21 15:15:00	1.02027	1.019479	6.0868658	5.0665958
2021-12-21 15:20:00	1.01934	1.019479	6.0859358	5.0665958
2021-12-21 15:25:00	1.01934	1.019479	6.0859358	5.0665958
2021-12-21 15:30:00	1.01887	1.019339	6.0854658	5.0665958
2021-12-21 15:35:00	1.01935	1.019246	6.0859458	5.0665958
2021-12-21 15:40:00	1.01934	1.019246	6.0859358	5.0665958
2021-12-21 15:45:00	1.01934	1.019293	6.0859358	5.0665958
2021-12-21 15:50:00	1.01935	1.019294	6.0859458	5.0665958
2021-12-21 15:55:00	1.01935	1.019342	6.0859458	5.0665958
2021-12-21 16:00:00	1.01934	1.019389	6.0859358	5.0665958
2021-12-21 16:05:00	1.01934	1.019296	6.0859358	5.0665958
2021-12-21 16:10:00	1.01934	1.019296	6.0859358	5.0665958
2021-12-21 16:15:00	1.01934	1.019296	6.0859358	5.0665958
2021-12-21 16:20:00	1.01934	1.019343	6.0859358	5.0665958
2021-12-21 16:25:00	1.01934	1.019342	6.0859358	5.0665958
2021-12-21 16:30:00	1.0198	1.019388	6.0863958	5.0665958
2021-12-21 16:35:00	1.0198	1.019434	6.0863958	5.0665958
2021-12-21 16:40:00	1.01934	1.019433	6.0859358	5.0665958
2021-12-21 16:45:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-21 16:50:00	1.01934	1.019432	6.0859358	5.0665958
2021-12-21 16:55:00	1.01935	1.019433	6.0859458	5.0665958
2021-12-21 17:00:00	1.01934	1.019433	6.0859358	5.0665958
2021-12-21 17:05:00	1.01934	1.019433	6.0859358	5.0665958
2021-12-21 17:10:00	1.01934	1.019433	6.0859358	5.0665958
2021-12-21 17:15:00	1.01934	1.019433	6.0859358	5.0665958
2021-12-21 17:20:00	1.01934	1.019387	6.0859358	5.0665958
2021-12-21 17:25:00	1.0198	1.019387	6.0863958	5.0665958
2021-12-21 17:30:00	1.0198	1.019433	6.0863958	5.0665958
2021-12-21 17:35:00	1.0198	1.019479	6.0863958	5.0665958
2021-12-21 17:40:00	1.01937	1.019482	6.0859658	5.0665958
2021-12-21 17:45:00	1.01936	1.019483	6.0859558	5.0665958
2021-12-21 17:50:00	1.01983	1.019532	6.0864258	5.0665958
2021-12-21 17:55:00	1.01937	1.019535	6.0859658	5.0665958
2021-12-21 18:00:00	1.01936	1.019537	6.0859558	5.0665958
2021-12-21 18:05:00	1.01935	1.019538	6.0859458	5.0665958
2021-12-21 18:10:00	1.01841	1.019445	6.0850058	5.0665958
2021-12-21 18:15:00	1.01982	1.019447	6.0864158	5.0665958
2021-12-21 18:20:00	1.01981	1.019448	6.0864058	5.0665958
2021-12-21 18:25:00	1.01936	1.019404	6.0859558	5.0665958
2021-12-21 18:30:00	1.01935	1.019402	6.0859458	5.0665958
2021-12-21 18:35:00	1.01936	1.019402	6.0859558	5.0665958
2021-12-21 18:40:00	1.01841	1.01926	6.0850058	5.0665958
2021-12-21 18:45:00	1.01934	1.019257	6.0859358	5.0665958
2021-12-21 18:50:00	1.01887	1.019208	6.0854658	5.0665958
2021-12-21 18:55:00	1.01887	1.01916	6.0854658	5.0665958
2021-12-21 19:00:00	1.01982	1.019301	6.0864158	5.0665958
2021-12-21 19:05:00	1.01981	1.0193	6.0864058	5.0665958
2021-12-21 19:10:00	1.01841	1.01916	6.0850058	5.0665958
2021-12-21 19:15:00	1.01934	1.019158	6.0859358	5.0665958
2021-12-21 19:20:00	1.0189	1.019113	6.0854958	5.0665958
2021-12-21 19:25:00	1.01936	1.019113	6.0859558	5.0665958
2021-12-21 19:30:00	1.01937	1.019209	6.0859658	5.0665958
2021-12-21 19:35:00	1.01936	1.019211	6.0859558	5.0665958
2021-12-21 19:40:00	1.01935	1.019259	6.0859458	5.0665958
2021-12-21 19:45:00	1.01888	1.01926	6.0854758	5.0665958
2021-12-21 19:50:00	1.01889	1.019167	6.0854858	5.0665958
2021-12-21 19:55:00	1.01935	1.019121	6.0859458	5.0665958
2021-12-21 20:00:00	1.01841	1.019121	6.0850058	5.0665958
2021-12-21 20:05:00	1.01934	1.019121	6.0859358	5.0665958
2021-12-21 20:10:00	1.01935	1.019166	6.0859458	5.0665958
2021-12-21 20:15:00	1.01934	1.019164	6.0859358	5.0665958
2021-12-21 20:20:00	1.01843	1.01907	6.0850258	5.0665958
2021-12-21 20:25:00	1.01888	1.019022	6.0854758	5.0665958
2021-12-21 20:30:00	1.01934	1.019021	6.0859358	5.0665958
2021-12-21 20:35:00	1.01887	1.01902	6.0854658	5.0665958
2021-12-21 20:40:00	1.01889	1.01902	6.0854858	5.0665958
2021-12-21 20:45:00	1.01937	1.019022	6.0859658	5.0665958
2021-12-21 20:50:00	1.01936	1.019117	6.0859558	5.0665958
2021-12-21 20:55:00	1.01981	1.019164	6.0864058	5.0665958
2021-12-21 21:00:00	1.01936	1.019165	6.0859558	5.0665958
2021-12-21 21:05:00	1.01935	1.019166	6.0859458	5.0665958
2021-12-21 21:10:00	1.01841	1.019164	6.0850058	5.0665958
2021-12-21 21:15:00	1.01887	1.019163	6.0854658	5.0665958
2021-12-21 21:20:00	1.01842	1.019071	6.0850158	5.0665958
2021-12-21 21:25:00	1.01841	1.019025	6.0850058	5.0665958
2021-12-21 21:30:00	1.01841	1.018977	6.0850058	5.0665958
2021-12-21 21:35:00	1.01747	1.018787	6.0840658	5.0665958
2021-12-21 21:40:00	1.0184	1.018691	6.0849958	5.0665958
2021-12-21 21:45:00	1.01795	1.018505	6.0845458	5.0665958
2021-12-21 21:50:00	1.01795	1.018364	6.0845458	5.0665958
2021-12-21 21:55:00	1.01841	1.01827	6.0850058	5.0665958
2021-12-21 22:00:00	1.01981	1.01841	6.0864058	5.0665958
2021-12-21 22:05:00	1.0184	1.018363	6.0849958	5.0665958
2021-12-21 22:10:00	1.01888	1.018409	6.0854758	5.0665958
2021-12-21 22:15:00	1.01841	1.018409	6.0850058	5.0665958
2021-12-21 22:20:00	1.01841	1.018409	6.0850058	5.0665958
2021-12-21 22:25:00	1.0184	1.018502	6.0849958	5.0665958
2021-12-21 22:30:00	1.01887	1.018549	6.0854658	5.0665958
2021-12-21 22:35:00	1.01934	1.018688	6.0859358	5.0665958
2021-12-21 22:40:00	1.0184	1.018733	6.0849958	5.0665958
2021-12-21 22:45:00	1.01934	1.018826	6.0859358	5.0665958
2021-12-21 22:50:00	1.01746	1.018591	6.0840558	5.0665958
2021-12-21 22:55:00	1.01842	1.018593	6.0850158	5.0665958
2021-12-21 23:00:00	1.01841	1.018546	6.0850058	5.0665958
2021-12-21 23:05:00	1.01841	1.018546	6.0850058	5.0665958
2021-12-21 23:10:00	1.01934	1.018639	6.0859358	5.0665958
2021-12-21 23:15:00	1.0184	1.018639	6.0849958	5.0665958
2021-12-21 23:20:00	1.01841	1.018593	6.0850058	5.0665958
2021-12-21 23:25:00	1.01748	1.018407	6.0840758	5.0665958
2021-12-21 23:30:00	1.01843	1.01841	6.0850258	5.0665958
2021-12-21 23:35:00	1.01842	1.018318	6.0850158	5.0665958
2021-12-21 23:40:00	1.01795	1.018367	6.0845458	5.0665958
2021-12-21 23:45:00	1.01748	1.018273	6.0840758	5.0665958
2021-12-21 23:50:00	1.01935	1.018367	6.0859458	5.0665958
2021-12-21 23:55:00	1.01843	1.018369	6.0850258	5.0665958
2021-12-22 00:00:00	1.01795	1.01823	6.0845458	5.0665958
2021-12-22 00:05:00	1.01843	1.018233	6.0850258	5.0665958
2021-12-22 00:10:00	1.01749	1.018141	6.0840858	5.0665958
2021-12-22 00:15:00	1.01748	1.018141	6.0840758	5.0665958
2021-12-22 00:20:00	1.01748	1.018046	6.0840758	5.0665958
2021-12-22 00:25:00	1.01747	1.017951	6.0840658	5.0665958
2021-12-22 00:30:00	1.01841	1.017997	6.0850058	5.0665958
2021-12-22 00:35:00	1.01794	1.018043	6.0845358	5.0665958
2021-12-22 00:40:00	1.01747	1.017855	6.0840658	5.0665958
2021-12-22 00:45:00	1.0184	1.017852	6.0849958	5.0665958
2021-12-22 00:50:00	1.0184	1.017897	6.0849958	5.0665958
2021-12-22 00:55:00	1.0184	1.017894	6.0849958	5.0665958
2021-12-22 01:00:00	1.0184	1.017985	6.0849958	5.0665958
2021-12-22 01:05:00	1.01746	1.017983	6.0840558	5.0665958
2021-12-22 01:10:00	1.01934	1.018169	6.0859358	5.0665958
2021-12-22 01:15:00	1.01746	1.018168	6.0840558	5.0665958
2021-12-22 01:20:00	1.01746	1.018073	6.0840558	5.0665958
2021-12-22 01:25:00	1.01746	1.018025	6.0840558	5.0665958
2021-12-22 01:30:00	1.01746	1.018024	6.0840558	5.0665958
2021-12-22 01:35:00	1.017	1.017884	6.0835958	5.0665958
2021-12-22 01:40:00	1.01746	1.01779	6.0840558	5.0665958
2021-12-22 01:45:00	1.01793	1.017743	6.0845258	5.0665958
2021-12-22 01:50:00	1.01793	1.017696	6.0845258	5.0665958
2021-12-22 01:55:00	1.01746	1.017696	6.0840558	5.0665958
2021-12-22 02:00:00	1.01746	1.017508	6.0840558	5.0665958
2021-12-22 02:05:00	1.0184	1.017602	6.0849958	5.0665958
2021-12-22 02:10:00	1.01746	1.017602	6.0840558	5.0665958
2021-12-22 02:15:00	1.01746	1.017602	6.0840558	5.0665958
2021-12-22 02:20:00	1.01746	1.017602	6.0840558	5.0665958
2021-12-22 02:25:00	1.017	1.017602	6.0835958	5.0665958
2021-12-22 02:30:00	1.01746	1.017602	6.0840558	5.0665958
2021-12-22 02:35:00	1.01746	1.017555	6.0840558	5.0665958
2021-12-22 02:40:00	1.017	1.017462	6.0835958	5.0665958
2021-12-22 02:45:00	1.01748	1.017464	6.0840758	5.0665958
2021-12-22 02:50:00	1.01748	1.017466	6.0840758	5.0665958
2021-12-22 02:55:00	1.01747	1.017373	6.0840658	5.0665958
2021-12-22 03:00:00	1.01748	1.017375	6.0840758	5.0665958
2021-12-22 03:05:00	1.01701	1.01733	6.0836058	5.0665958
2021-12-22 03:10:00	1.01747	1.017331	6.0840658	5.0665958
2021-12-22 03:15:00	1.01747	1.017378	6.0840658	5.0665958
2021-12-22 03:20:00	1.01748	1.01738	6.0840758	5.0665958
2021-12-22 03:25:00	1.01748	1.017382	6.0840758	5.0665958
2021-12-22 03:30:00	1.01747	1.017429	6.0840658	5.0665958
2021-12-22 03:35:00	1.01748	1.017429	6.0840758	5.0665958
2021-12-22 03:40:00	1.01703	1.017384	6.0836258	5.0665958
2021-12-22 03:45:00	1.01702	1.017339	6.0836158	5.0665958
2021-12-22 03:50:00	1.01748	1.017339	6.0840758	5.0665958
2021-12-22 03:55:00	1.01747	1.017385	6.0840658	5.0665958
2021-12-22 04:00:00	1.017	1.017338	6.0835958	5.0665958
2021-12-22 04:05:00	1.01702	1.017293	6.0836158	5.0665958
2021-12-22 04:10:00	1.01749	1.017294	6.0840858	5.0665958
2021-12-22 04:15:00	1.01841	1.017387	6.0850058	5.0665958
2021-12-22 04:20:00	1.01748	1.017388	6.0840758	5.0665958
2021-12-22 04:25:00	1.01747	1.017387	6.0840658	5.0665958
2021-12-22 04:30:00	1.01794	1.017478	6.0845358	5.0665958
2021-12-22 04:35:00	1.01747	1.017523	6.0840658	5.0665958
2021-12-22 04:40:00	1.01748	1.017523	6.0840758	5.0665958
2021-12-22 04:45:00	1.01749	1.017525	6.0840858	5.0665958
2021-12-22 04:50:00	1.01748	1.017573	6.0840758	5.0665958
2021-12-22 04:55:00	1.01748	1.017619	6.0840758	5.0665958
2021-12-22 05:00:00	1.01747	1.017617	6.0840658	5.0665958
2021-12-22 05:05:00	1.017	1.017476	6.0835958	5.0665958
2021-12-22 05:10:00	1.01795	1.017523	6.0845458	5.0665958
2021-12-22 05:15:00	1.01701	1.017477	6.0836058	5.0665958
2021-12-22 05:20:00	1.01841	1.017524	6.0850058	5.0665958
2021-12-22 05:25:00	1.017	1.017477	6.0835958	5.0665958
2021-12-22 05:30:00	1.01748	1.017477	6.0840758	5.0665958
2021-12-22 05:35:00	1.01701	1.017429	6.0836058	5.0665958
2021-12-22 05:40:00	1.01747	1.017428	6.0840658	5.0665958
2021-12-22 05:45:00	1.01841	1.017521	6.0850058	5.0665958
2021-12-22 05:50:00	1.01747	1.017521	6.0840658	5.0665958
2021-12-22 05:55:00	1.01747	1.017568	6.0840658	5.0665958
2021-12-22 06:00:00	1.01747	1.01752	6.0840658	5.0665958
2021-12-22 06:05:00	1.01841	1.01766	6.0850058	5.0665958
2021-12-22 06:10:00	1.01841	1.01766	6.0850058	5.0665958
2021-12-22 06:15:00	1.01841	1.017801	6.0850058	5.0665958
2021-12-22 06:20:00	1.01747	1.0178	6.0840658	5.0665958
2021-12-22 06:25:00	1.01748	1.017847	6.0840758	5.0665958
2021-12-22 06:30:00	1.01888	1.017988	6.0854758	5.0665958
2021-12-22 06:35:00	1.01888	1.018035	6.0854758	5.0665958
2021-12-22 06:40:00	1.01887	1.018175	6.0854658	5.0665958
2021-12-22 06:45:00	1.01794	1.018222	6.0845358	5.0665958
2021-12-22 06:50:00	1.0184	1.018315	6.0849958	5.0665958
2021-12-22 06:55:00	1.0184	1.018314	6.0849958	5.0665958
2021-12-22 07:00:00	1.01747	1.01822	6.0840658	5.0665958
2021-12-22 07:05:00	1.01793	1.018172	6.0845258	5.0665958
2021-12-22 07:10:00	1.0184	1.018265	6.0849958	5.0665958
2021-12-22 07:15:00	1.01746	1.018263	6.0840558	5.0665958
2021-12-22 07:20:00	1.0184	1.018215	6.0849958	5.0665958
2021-12-22 07:25:00	1.01793	1.01812	6.0845258	5.0665958
2021-12-22 07:30:00	1.01748	1.017981	6.0840758	5.0665958
2021-12-22 07:35:00	1.06047	1.022234	6.1270658	5.0665958
2021-12-22 07:40:00	1.06	1.026394	6.1265958	5.0665958
2021-12-22 07:45:00	1.05955	1.030509	6.1261458	5.0665958
2021-12-22 07:50:00	1.06235	1.034997	6.1289458	5.0665958
2021-12-22 07:55:00	1.06141	1.039345	6.1280058	5.0665958
2021-12-22 08:00:00	1.0614	1.043645	6.1279958	5.0665958
2021-12-22 08:05:00	1.0614	1.048039	6.1279958	5.0665958
2021-12-22 08:10:00	1.06235	1.052434	6.1289458	5.0665958
2021-12-22 08:15:00	1.06235	1.056876	6.1289458	5.0665958
2021-12-22 08:20:00	1.06234	1.061362	6.1289358	5.0665958
2021-12-22 08:25:00	1.07262	1.062577	6.1392158	5.0665958
2021-12-22 08:30:00	1.07168	1.063745	6.1382758	5.0665958
2021-12-22 08:35:00	1.07262	1.065052	6.1392158	5.0665958
2021-12-22 08:40:00	1.07168	1.065985	6.1382758	5.0665958
2021-12-22 08:45:00	1.07262	1.067106	6.1392158	5.0665958
2021-12-22 08:50:00	1.07263	1.068229	6.1392258	5.0665958
2021-12-22 08:55:00	1.07263	1.069352	6.1392258	5.0665958
2021-12-22 09:00:00	1.07262	1.070379	6.1392158	5.0665958
2021-12-22 09:05:00	1.07308	1.071452	6.1396758	5.0665958
2021-12-22 09:10:00	1.07355	1.072573	6.1401458	5.0665958
2021-12-22 09:15:00	1.0731	1.072621	6.1396958	5.0665958
2021-12-22 09:20:00	1.0731	1.072763	6.1396958	5.0665958
2021-12-22 09:25:00	1.07356	1.072857	6.1401558	5.0665958
2021-12-22 09:30:00	1.07356	1.073045	6.1401558	5.0665958
2021-12-22 09:35:00	1.07262	1.073045	6.1392158	5.0665958
2021-12-22 09:40:00	1.07308	1.07309	6.1396758	5.0665958
2021-12-22 09:45:00	1.07355	1.073182	6.1401458	5.0665958
2021-12-22 09:50:00	1.07262	1.073182	6.1392158	5.0665958
2021-12-22 09:55:00	1.07356	1.07323	6.1401558	5.0665958
2021-12-22 10:00:00	1.07356	1.073231	6.1401558	5.0665958
2021-12-22 10:05:00	1.07262	1.073183	6.1392158	5.0665958
2021-12-22 10:10:00	1.07262	1.073135	6.1392158	5.0665958
2021-12-22 10:15:00	1.07355	1.073134	6.1401458	5.0665958
2021-12-22 10:20:00	1.07308	1.073086	6.1396758	5.0665958
2021-12-22 10:25:00	1.07215	1.073039	6.1387458	5.0665958
2021-12-22 10:30:00	1.07262	1.072993	6.1392158	5.0665958
2021-12-22 10:35:00	1.07355	1.072993	6.1401458	5.0665958
2021-12-22 10:40:00	1.07261	1.072992	6.1392058	5.0665958
2021-12-22 10:45:00	1.07355	1.072991	6.1401458	5.0665958
2021-12-22 10:50:00	1.07355	1.07299	6.1401458	5.0665958
2021-12-22 10:55:00	1.07308	1.073036	6.1396758	5.0665958
2021-12-22 11:00:00	1.07215	1.072989	6.1387458	5.0665958
2021-12-22 11:05:00	1.07215	1.072849	6.1387458	5.0665958
2021-12-22 11:10:00	1.07215	1.072756	6.1387458	5.0665958
2021-12-22 11:15:00	1.07308	1.072849	6.1396758	5.0665958
2021-12-22 11:20:00	1.07308	1.072895	6.1396758	5.0665958
2021-12-22 11:25:00	1.07308	1.072848	6.1396758	5.0665958
2021-12-22 11:30:00	1.07308	1.072895	6.1396758	5.0665958
2021-12-22 11:35:00	1.0731	1.07285	6.1396958	5.0665958
2021-12-22 11:40:00	1.07216	1.072711	6.1387558	5.0665958
2021-12-22 11:45:00	1.07215	1.072618	6.1387458	5.0665958
2021-12-22 11:50:00	1.07308	1.072711	6.1396758	5.0665958
2021-12-22 11:55:00	1.07308	1.072804	6.1396758	5.0665958
2021-12-22 12:00:00	1.07355	1.072944	6.1401458	5.0665958
2021-12-22 12:05:00	1.07355	1.072991	6.1401458	5.0665958
2021-12-22 12:10:00	1.07402	1.073085	6.1406158	5.0665958
2021-12-22 12:15:00	1.07402	1.073179	6.1406158	5.0665958
2021-12-22 12:20:00	1.07358	1.073229	6.1401758	5.0665958
2021-12-22 12:25:00	1.07404	1.073323	6.1406358	5.0665958
2021-12-22 12:30:00	1.07403	1.07351	6.1406258	5.0665958
2021-12-22 12:35:00	1.07356	1.073651	6.1401558	5.0665958
2021-12-22 12:40:00	1.07356	1.073699	6.1401558	5.0665958
2021-12-22 12:45:00	1.07355	1.073746	6.1401458	5.0665958
2021-12-22 12:50:00	1.07355	1.073746	6.1401458	5.0665958
2021-12-22 12:55:00	1.07355	1.073746	6.1401458	5.0665958
2021-12-22 13:00:00	1.07355	1.073699	6.1401458	5.0665958
2021-12-22 13:05:00	1.07355	1.073652	6.1401458	5.0665958
2021-12-22 13:10:00	1.07355	1.073649	6.1401458	5.0665958
2021-12-22 13:15:00	1.07261	1.073506	6.1392058	5.0665958
2021-12-22 13:20:00	1.07355	1.073458	6.1401458	5.0665958
2021-12-22 13:25:00	1.07355	1.073457	6.1401458	5.0665958
2021-12-22 13:30:00	1.07355	1.073456	6.1401458	5.0665958
2021-12-22 13:35:00	1.07261	1.073362	6.1392058	5.0665958
2021-12-22 13:40:00	1.07355	1.073362	6.1401458	5.0665958
2021-12-22 13:45:00	1.07261	1.073268	6.1392058	5.0665958
2021-12-22 13:50:00	1.07308	1.073221	6.1396758	5.0665958
2021-12-22 13:55:00	1.07261	1.073127	6.1392058	5.0665958
2021-12-22 14:00:00	1.07355	1.073127	6.1401458	5.0665958
2021-12-22 14:05:00	1.07308	1.073174	6.1396758	5.0665958
2021-12-22 14:10:00	1.07355	1.073174	6.1401458	5.0665958
2021-12-22 14:15:00	1.07261	1.07308	6.1392058	5.0665958
2021-12-22 14:20:00	1.07168	1.072893	6.1382758	5.0665958
2021-12-22 14:25:00	1.07261	1.072893	6.1392058	5.0665958
2021-12-22 14:30:00	1.07261	1.072799	6.1392058	5.0665958
2021-12-22 14:35:00	1.07261	1.072799	6.1392058	5.0665958
2021-12-22 14:40:00	1.07261	1.072752	6.1392058	5.0665958
2021-12-22 14:45:00	1.07215	1.072706	6.1387458	5.0665958
2021-12-22 14:50:00	1.07215	1.072566	6.1387458	5.0665958
2021-12-22 14:55:00	1.07308	1.072566	6.1396758	5.0665958
2021-12-22 15:00:00	1.07168	1.072379	6.1382758	5.0665958
2021-12-22 15:05:00	1.07169	1.072287	6.1382858	5.0665958
2021-12-22 15:10:00	1.07263	1.072382	6.1392258	5.0665958
2021-12-22 15:15:00	1.07169	1.07229	6.1382858	5.0665958
2021-12-22 15:20:00	1.07215	1.072244	6.1387458	5.0665958
2021-12-22 15:25:00	1.07168	1.072151	6.1382758	5.0665958
2021-12-22 15:30:00	1.07168	1.072058	6.1382758	5.0665958
2021-12-22 15:35:00	1.07168	1.072011	6.1382758	5.0665958
2021-12-22 15:40:00	1.0717	1.071966	6.1382958	5.0665958
2021-12-22 15:45:00	1.07169	1.071827	6.1382858	5.0665958
2021-12-22 15:50:00	1.07215	1.071874	6.1387458	5.0665958
2021-12-22 15:55:00	1.07215	1.07192	6.1387458	5.0665958
2021-12-22 16:00:00	1.07168	1.071825	6.1382758	5.0665958
2021-12-22 16:05:00	1.07168	1.071824	6.1382758	5.0665958
2021-12-22 16:10:00	1.07168	1.071777	6.1382758	5.0665958
2021-12-22 16:15:00	1.07168	1.071777	6.1382758	5.0665958
2021-12-22 16:20:00	1.07121	1.07173	6.1378058	5.0665958
2021-12-22 16:25:00	1.07121	1.071683	6.1378058	5.0665958
2021-12-22 16:30:00	1.07121	1.071634	6.1378058	5.0665958
2021-12-22 16:35:00	1.07121	1.071586	6.1378058	5.0665958
2021-12-22 16:40:00	1.07168	1.071539	6.1382758	5.0665958
2021-12-22 16:45:00	1.07168	1.071492	6.1382758	5.0665958
2021-12-22 16:50:00	1.07168	1.071492	6.1382758	5.0665958
2021-12-22 16:55:00	1.07075	1.071399	6.1373458	5.0665958
2021-12-22 17:00:00	1.07168	1.071399	6.1382758	5.0665958
2021-12-22 17:05:00	1.07075	1.071306	6.1373458	5.0665958
2021-12-22 17:10:00	1.0717	1.071355	6.1382958	5.0665958
2021-12-22 17:15:00	1.07076	1.07131	6.1373558	5.0665958
2021-12-22 17:20:00	1.07075	1.071264	6.1373458	5.0665958
2021-12-22 17:25:00	1.07075	1.071218	6.1373458	5.0665958
2021-12-22 17:30:00	1.07075	1.071125	6.1373458	5.0665958
2021-12-22 17:35:00	1.06981	1.070938	6.1364058	5.0665958
2021-12-22 17:40:00	1.07075	1.070845	6.1373458	5.0665958
2021-12-22 17:45:00	1.07075	1.070845	6.1373458	5.0665958
2021-12-22 17:50:00	1.07075	1.070752	6.1373458	5.0665958
2021-12-22 17:55:00	1.07075	1.070752	6.1373458	5.0665958
2021-12-22 18:00:00	1.07028	1.07061	6.1368758	5.0665958
2021-12-22 18:05:00	1.06983	1.070517	6.1364258	5.0665958
2021-12-22 18:10:00	1.07075	1.070517	6.1373458	5.0665958
2021-12-22 18:15:00	1.07075	1.070517	6.1373458	5.0665958
2021-12-22 18:20:00	1.06981	1.070423	6.1364058	5.0665958
2021-12-22 18:25:00	1.06981	1.070423	6.1364058	5.0665958
2021-12-22 18:30:00	1.07028	1.070376	6.1368758	5.0665958
2021-12-22 18:35:00	1.07028	1.070329	6.1368758	5.0665958
2021-12-22 18:40:00	1.07028	1.070282	6.1368758	5.0665958
2021-12-22 18:45:00	1.07028	1.070235	6.1368758	5.0665958
2021-12-22 18:50:00	1.07028	1.070235	6.1368758	5.0665958
2021-12-22 18:55:00	1.0703	1.070282	6.1368958	5.0665958
2021-12-22 19:00:00	1.07029	1.070236	6.1368858	5.0665958
2021-12-22 19:05:00	1.07029	1.07019	6.1368858	5.0665958
2021-12-22 19:10:00	1.07028	1.070237	6.1368758	5.0665958
2021-12-22 19:15:00	1.06981	1.070237	6.1364058	5.0665958
2021-12-22 19:20:00	1.06981	1.07019	6.1364058	5.0665958
2021-12-22 19:25:00	1.06983	1.070145	6.1364258	5.0665958
2021-12-22 19:30:00	1.06982	1.070099	6.1364158	5.0665958
2021-12-22 19:35:00	1.06982	1.070053	6.1364158	5.0665958
2021-12-22 19:40:00	1.06981	1.070006	6.1364058	5.0665958
2021-12-22 19:45:00	1.06981	1.069957	6.1364058	5.0665958
2021-12-22 19:50:00	1.06981	1.069909	6.1364058	5.0665958
2021-12-22 19:55:00	1.06981	1.069861	6.1364058	5.0665958
2021-12-22 20:00:00	1.06981	1.069814	6.1364058	5.0665958
2021-12-22 20:05:00	1.06981	1.069814	6.1364058	5.0665958
2021-12-22 20:10:00	1.06981	1.069814	6.1364058	5.0665958
2021-12-22 20:15:00	1.06888	1.069719	6.1354758	5.0665958
2021-12-22 20:20:00	1.06981	1.069718	6.1364058	5.0665958
2021-12-22 20:25:00	1.06981	1.069717	6.1364058	5.0665958
2021-12-22 20:30:00	1.06981	1.069717	6.1364058	5.0665958
2021-12-22 20:35:00	1.07028	1.069764	6.1368758	5.0665958
2021-12-22 20:40:00	1.06981	1.069764	6.1364058	5.0665958
2021-12-22 20:45:00	1.06841	1.069624	6.1350058	5.0665958
2021-12-22 20:50:00	1.06981	1.069624	6.1364058	5.0665958
2021-12-22 20:55:00	1.06983	1.069626	6.1364258	5.0665958
2021-12-22 21:00:00	1.06889	1.069534	6.1354858	5.0665958
2021-12-22 21:05:00	1.06888	1.069534	6.1354758	5.0665958
2021-12-22 21:10:00	1.06888	1.069441	6.1354758	5.0665958
2021-12-22 21:15:00	1.06983	1.069443	6.1364258	5.0665958
2021-12-22 21:20:00	1.06889	1.069351	6.1354858	5.0665958
2021-12-22 21:25:00	1.06982	1.069305	6.1364158	5.0665958
2021-12-22 21:30:00	1.06935	1.069259	6.1359458	5.0665958
2021-12-22 21:35:00	1.06798	1.069216	6.1345758	5.0665958
2021-12-22 21:40:00	1.0689	1.069125	6.1354958	5.0665958
2021-12-22 21:45:00	1.06889	1.069031	6.1354858	5.0665958
2021-12-22 21:50:00	1.06795	1.068937	6.1345458	5.0665958
2021-12-22 21:55:00	1.06888	1.068937	6.1354758	5.0665958
2021-12-22 22:00:00	1.06795	1.068844	6.1345458	5.0665958
2021-12-22 22:05:00	1.06794	1.068655	6.1345358	5.0665958
2021-12-22 22:10:00	1.06794	1.06856	6.1345358	5.0665958
2021-12-22 22:15:00	1.06934	1.068512	6.1359358	5.0665958
2021-12-22 22:20:00	1.06888	1.068465	6.1354758	5.0665958
2021-12-22 22:25:00	1.06934	1.068601	6.1359358	5.0665958
2021-12-22 22:30:00	1.06934	1.068645	6.1359358	5.0665958
2021-12-22 22:35:00	1.06794	1.06855	6.1345358	5.0665958
2021-12-22 22:40:00	1.06888	1.068643	6.1354758	5.0665958
2021-12-22 22:45:00	1.06794	1.068549	6.1345358	5.0665958
2021-12-22 22:50:00	1.06794	1.068548	6.1345358	5.0665958
2021-12-22 22:55:00	1.06794	1.068548	6.1345358	5.0665958
2021-12-22 23:00:00	1.06841	1.068595	6.1350058	5.0665958
2021-12-22 23:05:00	1.06794	1.068455	6.1345358	5.0665958
2021-12-22 23:10:00	1.06794	1.068361	6.1345358	5.0665958
2021-12-22 23:15:00	1.06794	1.068221	6.1345358	5.0665958
2021-12-22 23:20:00	1.06794	1.068081	6.1345358	5.0665958
2021-12-22 23:25:00	1.06794	1.068081	6.1345358	5.0665958
2021-12-22 23:30:00	1.06794	1.067987	6.1345358	5.0665958
2021-12-22 23:35:00	1.06794	1.067987	6.1345358	5.0665958
2021-12-22 23:40:00	1.06794	1.067987	6.1345358	5.0665958
2021-12-22 23:45:00	1.06797	1.06799	6.1345658	5.0665958
2021-12-22 23:50:00	1.06796	1.067945	6.1345558	5.0665958
2021-12-22 23:55:00	1.06795	1.067946	6.1345458	5.0665958
2021-12-23 00:00:00	1.06842	1.067994	6.1350158	5.0665958
2021-12-23 00:05:00	1.06796	1.067996	6.1345558	5.0665958
2021-12-23 00:10:00	1.06795	1.067997	6.1345458	5.0665958
2021-12-23 00:15:00	1.06748	1.067951	6.1340758	5.0665958
2021-12-23 00:20:00	1.06655	1.067812	6.1331458	5.0665958
2021-12-23 00:25:00	1.06795	1.067813	6.1345458	5.0665958
2021-12-23 00:30:00	1.06794	1.067813	6.1345358	5.0665958
2021-12-23 00:35:00	1.06794	1.06781	6.1345358	5.0665958
2021-12-23 00:40:00	1.06794	1.067808	6.1345358	5.0665958
2021-12-23 00:45:00	1.06794	1.067807	6.1345358	5.0665958
2021-12-23 00:50:00	1.06794	1.067759	6.1345358	5.0665958
2021-12-23 00:55:00	1.06794	1.067757	6.1345358	5.0665958
2021-12-23 01:00:00	1.06796	1.067758	6.1345558	5.0665958
2021-12-23 01:05:00	1.06795	1.067805	6.1345458	5.0665958
2021-12-23 01:10:00	1.06701	1.067851	6.1336058	5.0665958
2021-12-23 01:15:00	1.06795	1.067851	6.1345458	5.0665958
2021-12-23 01:20:00	1.06794	1.067851	6.1345358	5.0665958
2021-12-23 01:25:00	1.06701	1.067758	6.1336058	5.0665958
2021-12-23 01:30:00	1.06701	1.067665	6.1336058	5.0665958
2021-12-23 01:35:00	1.06794	1.067665	6.1345358	5.0665958
2021-12-23 01:40:00	1.06748	1.067619	6.1340758	5.0665958
2021-12-23 01:45:00	1.06701	1.067526	6.1336058	5.0665958
2021-12-23 01:50:00	1.06701	1.067431	6.1336058	5.0665958
2021-12-23 01:55:00	1.06794	1.06743	6.1345358	5.0665958
2021-12-23 02:00:00	1.06794	1.067523	6.1345358	5.0665958
2021-12-23 02:05:00	1.06842	1.06757	6.1350158	5.0665958
2021-12-23 02:10:00	1.06842	1.067618	6.1350158	5.0665958
2021-12-23 02:15:00	1.06841	1.067758	6.1350058	5.0665958
2021-12-23 02:20:00	1.06749	1.067806	6.1340858	5.0665958
2021-12-23 02:25:00	1.06795	1.067807	6.1345458	5.0665958
2021-12-23 02:30:00	1.06701	1.06776	6.1336058	5.0665958
2021-12-23 02:35:00	1.06795	1.067854	6.1345458	5.0665958
2021-12-23 02:40:00	1.06701	1.067854	6.1336058	5.0665958
2021-12-23 02:45:00	1.06609	1.067669	6.1326858	5.0665958
2021-12-23 02:50:00	1.06702	1.067577	6.1336158	5.0665958
2021-12-23 02:55:00	1.06748	1.067483	6.1340758	5.0665958
2021-12-23 03:00:00	1.06748	1.067389	6.1340758	5.0665958
2021-12-23 03:05:00	1.06794	1.067342	6.1345358	5.0665958
2021-12-23 03:10:00	1.06701	1.067294	6.1336058	5.0665958
2021-12-23 03:15:00	1.06561	1.06706	6.1322058	5.0665958
2021-12-23 03:20:00	1.06562	1.066921	6.1322158	5.0665958
2021-12-23 03:25:00	1.06565	1.066691	6.1322458	5.0665958
2021-12-23 03:30:00	1.0675	1.06674	6.1340958	5.0665958
2021-12-23 03:35:00	1.06656	1.066787	6.1331558	5.0665958
2021-12-23 03:40:00	1.06561	1.066646	6.1322058	5.0665958
2021-12-23 03:45:00	1.06701	1.066599	6.1336058	5.0665958
2021-12-23 03:50:00	1.06701	1.066552	6.1336058	5.0665958
2021-12-23 03:55:00	1.06701	1.066459	6.1336058	5.0665958
2021-12-23 04:00:00	1.06609	1.066367	6.1326858	5.0665958
2021-12-23 04:05:00	1.0661	1.066416	6.1326958	5.0665958
2021-12-23 04:10:00	1.06609	1.066463	6.1326858	5.0665958
2021-12-23 04:15:00	1.06608	1.066506	6.1326758	5.0665958
2021-12-23 04:20:00	1.06701	1.066457	6.1336058	5.0665958
2021-12-23 04:25:00	1.06609	1.06641	6.1326858	5.0665958
2021-12-23 04:30:00	1.06612	1.066461	6.1327158	5.0665958
2021-12-23 04:35:00	1.0661	1.06637	6.1326958	5.0665958
2021-12-23 04:40:00	1.06609	1.066278	6.1326858	5.0665958
2021-12-23 04:45:00	1.06702	1.066279	6.1336158	5.0665958
2021-12-23 04:50:00	1.06608	1.066278	6.1326758	5.0665958
2021-12-23 04:55:00	1.06608	1.066276	6.1326758	5.0665958
2021-12-23 05:00:00	1.06609	1.066276	6.1326858	5.0665958
2021-12-23 05:05:00	1.06609	1.066277	6.1326858	5.0665958
2021-12-23 05:10:00	1.06702	1.066278	6.1336158	5.0665958
2021-12-23 05:15:00	1.0661	1.066279	6.1326958	5.0665958
2021-12-23 05:20:00	1.06609	1.066276	6.1326858	5.0665958
2021-12-23 05:25:00	1.0661	1.066276	6.1326958	5.0665958
2021-12-23 05:30:00	1.06612	1.066279	6.1327158	5.0665958
2021-12-23 05:35:00	1.0661	1.066187	6.1326958	5.0665958
2021-12-23 05:40:00	1.06657	1.066236	6.1331658	5.0665958
2021-12-23 05:45:00	1.06656	1.066284	6.1331558	5.0665958
2021-12-23 05:50:00	1.06702	1.066377	6.1336158	5.0665958
2021-12-23 05:55:00	1.06655	1.066423	6.1331458	5.0665958
2021-12-23 06:00:00	1.06608	1.066329	6.1326758	5.0665958
2021-12-23 06:05:00	1.06701	1.06642	6.1336058	5.0665958
2021-12-23 06:10:00	1.06607	1.066418	6.1326658	5.0665958
2021-12-23 06:15:00	1.06609	1.066417	6.1326858	5.0665958
2021-12-23 06:20:00	1.06608	1.066413	6.1326758	5.0665958
2021-12-23 06:25:00	1.06655	1.066458	6.1331458	5.0665958
2021-12-23 06:30:00	1.06656	1.066457	6.1331558	5.0665958
2021-12-23 06:35:00	1.06702	1.066503	6.1336158	5.0665958
2021-12-23 06:40:00	1.06656	1.066457	6.1331558	5.0665958
2021-12-23 06:45:00	1.06609	1.066411	6.1326858	5.0665958
2021-12-23 06:50:00	1.06608	1.066411	6.1326758	5.0665958
2021-12-23 06:55:00	1.06608	1.066318	6.1326758	5.0665958
2021-12-23 07:00:00	1.06608	1.066319	6.1326758	5.0665958
2021-12-23 07:05:00	1.06607	1.066317	6.1326658	5.0665958
2021-12-23 07:10:00	1.06701	1.06641	6.1336058	5.0665958
2021-12-23 07:15:00	1.06609	1.066364	6.1326858	5.0665958
2021-12-23 07:20:00	1.06608	1.066316	6.1326758	5.0665958
2021-12-23 07:25:00	1.06608	1.066222	6.1326758	5.0665958
2021-12-23 07:30:00	1.06607	1.066173	6.1326658	5.0665958
2021-12-23 07:35:00	1.06701	1.066265	6.1336058	5.0665958
2021-12-23 07:40:00	1.06701	1.066358	6.1336058	5.0665958
2021-12-23 07:45:00	1.06701	1.066451	6.1336058	5.0665958
2021-12-23 07:50:00	1.0661	1.066453	6.1326958	5.0665958
2021-12-23 07:55:00	1.06703	1.066549	6.1336258	5.0665958
2021-12-23 08:00:00	1.06609	1.066457	6.1326858	5.0665958
2021-12-23 08:05:00	1.06655	1.066503	6.1331458	5.0665958
2021-12-23 08:10:00	1.06655	1.06655	6.1331458	5.0665958
2021-12-23 08:15:00	1.06656	1.066598	6.1331558	5.0665958
2021-12-23 08:20:00	1.06655	1.066646	6.1331458	5.0665958
2021-12-23 08:25:00	1.06795	1.06674	6.1345458	5.0665958
2021-12-23 08:30:00	1.06796	1.066835	6.1345558	5.0665958
2021-12-23 08:35:00	1.06797	1.066931	6.1345658	5.0665958
2021-12-23 08:40:00	1.06796	1.067117	6.1345558	5.0665958
2021-12-23 08:45:00	1.06704	1.067118	6.1336358	5.0665958
2021-12-23 08:50:00	1.06796	1.067305	6.1345558	5.0665958
2021-12-23 08:55:00	1.06797	1.067447	6.1345658	5.0665958
2021-12-23 09:00:00	1.06704	1.067496	6.1336358	5.0665958
2021-12-23 09:05:00	1.06844	1.067684	6.1350358	5.0665958
2021-12-23 09:10:00	1.06845	1.067874	6.1350458	5.0665958
2021-12-23 09:15:00	1.06843	1.067922	6.1350258	5.0665958
2021-12-23 09:20:00	1.06797	1.067923	6.1345658	5.0665958
2021-12-23 09:25:00	1.06843	1.067969	6.1350258	5.0665958
2021-12-23 09:30:00	1.06795	1.067968	6.1345458	5.0665958
2021-12-23 09:35:00	1.06842	1.068106	6.1350158	5.0665958
2021-12-23 09:40:00	1.06841	1.068151	6.1350058	5.0665958
2021-12-23 09:45:00	1.06794	1.068148	6.1345358	5.0665958
2021-12-23 09:50:00	1.06794	1.068238	6.1345358	5.0665958
2021-12-23 09:55:00	1.06794	1.068188	6.1345358	5.0665958
2021-12-23 10:00:00	1.06794	1.068137	6.1345358	5.0665958
2021-12-23 10:05:00	1.06794	1.068088	6.1345358	5.0665958
2021-12-23 10:10:00	1.06794	1.068085	6.1345358	5.0665958
2021-12-23 10:15:00	1.06794	1.068036	6.1345358	5.0665958
2021-12-23 10:20:00	1.06794	1.068035	6.1345358	5.0665958
2021-12-23 10:25:00	1.06795	1.067988	6.1345458	5.0665958
2021-12-23 10:30:00	1.06795	1.067942	6.1345458	5.0665958
2021-12-23 10:35:00	1.06795	1.067943	6.1345458	5.0665958
2021-12-23 10:40:00	1.06795	1.067944	6.1345458	5.0665958
2021-12-23 10:45:00	1.06794	1.067944	6.1345358	5.0665958
2021-12-23 10:50:00	1.06796	1.067946	6.1345558	5.0665958
2021-12-23 10:55:00	1.06795	1.067947	6.1345458	5.0665958
2021-12-23 11:00:00	1.06795	1.067948	6.1345458	5.0665958
2021-12-23 11:05:00	1.06795	1.067949	6.1345458	5.0665958
2021-12-23 11:10:00	1.06796	1.067951	6.1345558	5.0665958
2021-12-23 11:15:00	1.06842	1.067998	6.1350158	5.0665958
2021-12-23 11:20:00	1.06748	1.067951	6.1340758	5.0665958
2021-12-23 11:25:00	1.06748	1.067904	6.1340758	5.0665958
2021-12-23 11:30:00	1.06794	1.067903	6.1345358	5.0665958
2021-12-23 11:35:00	1.06794	1.067903	6.1345358	5.0665958
2021-12-23 11:40:00	1.06888	1.067995	6.1354758	5.0665958
2021-12-23 11:45:00	1.06794	1.067994	6.1345358	5.0665958
2021-12-23 11:50:00	1.06796	1.067995	6.1345558	5.0665958
2021-12-23 11:55:00	1.06888	1.068088	6.1354758	5.0665958
2021-12-23 12:00:00	1.06795	1.068087	6.1345458	5.0665958
2021-12-23 12:05:00	1.06795	1.06804	6.1345458	5.0665958
2021-12-23 12:10:00	1.06888	1.06818	6.1354758	5.0665958
2021-12-23 12:15:00	1.06794	1.068226	6.1345358	5.0665958
2021-12-23 12:20:00	1.06888	1.06832	6.1354758	5.0665958
2021-12-23 12:25:00	1.06934	1.06846	6.1359358	5.0665958
2021-12-23 12:30:00	1.06934	1.068506	6.1359358	5.0665958
2021-12-23 12:35:00	1.06934	1.068646	6.1359358	5.0665958
2021-12-23 12:40:00	1.06888	1.068738	6.1354758	5.0665958
2021-12-23 12:45:00	1.06794	1.068644	6.1345358	5.0665958
2021-12-23 12:50:00	1.06794	1.068643	6.1345358	5.0665958
2021-12-23 12:55:00	1.06981	1.068829	6.1364058	5.0665958
2021-12-23 13:00:00	1.06981	1.068922	6.1364058	5.0665958
2021-12-23 13:05:00	1.07028	1.069156	6.1368758	5.0665958
2021-12-23 13:10:00	1.06889	1.069157	6.1354858	5.0665958
2021-12-23 13:15:00	1.06982	1.069205	6.1364158	5.0665958
2021-12-23 13:20:00	1.06888	1.069159	6.1354758	5.0665958
2021-12-23 13:25:00	1.06981	1.069206	6.1364058	5.0665958
2021-12-23 13:30:00	1.06983	1.069301	6.1364258	5.0665958
2021-12-23 13:35:00	1.06982	1.069489	6.1364158	5.0665958
2021-12-23 13:40:00	1.06888	1.069583	6.1354758	5.0665958
2021-12-23 13:45:00	1.06888	1.06949	6.1354758	5.0665958
2021-12-23 13:50:00	1.06889	1.069398	6.1354858	5.0665958
2021-12-23 13:55:00	1.06889	1.069259	6.1354858	5.0665958
2021-12-23 14:00:00	1.06888	1.069258	6.1354758	5.0665958
2021-12-23 14:05:00	1.06888	1.069164	6.1354758	5.0665958
2021-12-23 14:10:00	1.06935	1.069211	6.1359458	5.0665958
2021-12-23 14:15:00	1.06841	1.069071	6.1350058	5.0665958
2021-12-23 14:20:00	1.06794	1.068882	6.1345358	5.0665958
2021-12-23 14:25:00	1.06794	1.068694	6.1345358	5.0665958
2021-12-23 14:30:00	1.06794	1.0686	6.1345358	5.0665958
2021-12-23 14:35:00	1.06934	1.068646	6.1359358	5.0665958
2021-12-23 14:40:00	1.06796	1.068553	6.1345558	5.0665958
2021-12-23 14:45:00	1.06795	1.068459	6.1345458	5.0665958
2021-12-23 14:50:00	1.06748	1.068319	6.1340758	5.0665958
2021-12-23 14:55:00	1.06888	1.068319	6.1354758	5.0665958
2021-12-23 15:00:00	1.06794	1.068178	6.1345358	5.0665958
2021-12-23 15:05:00	1.06794	1.068131	6.1345358	5.0665958
2021-12-23 15:10:00	1.06794	1.068131	6.1345358	5.0665958
2021-12-23 15:15:00	1.06794	1.068131	6.1345358	5.0665958
2021-12-23 15:20:00	1.06888	1.068225	6.1354758	5.0665958
2021-12-23 15:25:00	1.06794	1.068085	6.1345358	5.0665958
2021-12-23 15:30:00	1.06794	1.068083	6.1345358	5.0665958
2021-12-23 15:35:00	1.06794	1.068082	6.1345358	5.0665958
2021-12-23 15:40:00	1.06794	1.068128	6.1345358	5.0665958
2021-12-23 15:45:00	1.06795	1.068035	6.1345458	5.0665958
2021-12-23 15:50:00	1.06795	1.068036	6.1345458	5.0665958
2021-12-23 15:55:00	1.06795	1.068037	6.1345458	5.0665958
2021-12-23 16:00:00	1.06795	1.068038	6.1345458	5.0665958
2021-12-23 16:05:00	1.06794	1.068038	6.1345358	5.0665958
2021-12-23 16:10:00	1.06794	1.067944	6.1345358	5.0665958
2021-12-23 16:15:00	1.06749	1.067899	6.1340858	5.0665958
2021-12-23 16:20:00	1.06748	1.067853	6.1340758	5.0665958
2021-12-23 16:25:00	1.06795	1.067854	6.1345458	5.0665958
2021-12-23 16:30:00	1.06701	1.067761	6.1336058	5.0665958
2021-12-23 16:35:00	1.06748	1.067714	6.1340758	5.0665958
2021-12-23 16:40:00	1.06748	1.067667	6.1340758	5.0665958
2021-12-23 16:45:00	1.06794	1.067666	6.1345358	5.0665958
2021-12-23 16:50:00	1.06794	1.067665	6.1345358	5.0665958
2021-12-23 16:55:00	1.06794	1.067665	6.1345358	5.0665958
2021-12-23 17:00:00	1.06794	1.067665	6.1345358	5.0665958
2021-12-23 17:05:00	1.06701	1.067617	6.1336058	5.0665958
2021-12-23 17:10:00	1.06841	1.06771	6.1350058	5.0665958
2021-12-23 17:15:00	1.06749	1.067664	6.1340858	5.0665958
2021-12-23 17:20:00	1.06797	1.06776	6.1345658	5.0665958
2021-12-23 17:25:00	1.06796	1.067808	6.1345558	5.0665958
2021-12-23 17:30:00	1.06702	1.067762	6.1336158	5.0665958
2021-12-23 17:35:00	1.06655	1.067623	6.1331458	5.0665958
2021-12-23 17:40:00	1.06748	1.067577	6.1340758	5.0665958
2021-12-23 17:45:00	1.06561	1.067344	6.1322058	5.0665958
2021-12-23 17:50:00	1.06701	1.067251	6.1336058	5.0665958
2021-12-23 17:55:00	1.06796	1.067346	6.1345558	5.0665958
2021-12-23 18:00:00	1.06702	1.067207	6.1336158	5.0665958
2021-12-23 18:05:00	1.06701	1.067159	6.1336058	5.0665958
2021-12-23 18:10:00	1.06654	1.067016	6.1331358	5.0665958
2021-12-23 18:15:00	1.06794	1.067014	6.1345358	5.0665958
2021-12-23 18:20:00	1.06701	1.067013	6.1336058	5.0665958
2021-12-23 18:25:00	1.06748	1.067106	6.1340758	5.0665958
2021-12-23 18:30:00	1.0656	1.066918	6.1321958	5.0665958
2021-12-23 18:35:00	1.06796	1.067153	6.1345558	5.0665958
2021-12-23 18:40:00	1.06563	1.067015	6.1322258	5.0665958
2021-12-23 18:45:00	1.06702	1.066921	6.1336158	5.0665958
2021-12-23 18:50:00	1.06702	1.066921	6.1336158	5.0665958
2021-12-23 18:55:00	1.06608	1.066828	6.1326758	5.0665958
2021-12-23 19:00:00	1.06607	1.066781	6.1326658	5.0665958
2021-12-23 19:05:00	1.06702	1.066689	6.1336158	5.0665958
2021-12-23 19:10:00	1.0661	1.066598	6.1326958	5.0665958
2021-12-23 19:15:00	1.06609	1.066459	6.1326858	5.0665958
2021-12-23 19:20:00	1.06608	1.066507	6.1326758	5.0665958
2021-12-23 19:25:00	1.06703	1.066414	6.1336258	5.0665958
2021-12-23 19:30:00	1.06702	1.066553	6.1336158	5.0665958
2021-12-23 19:35:00	1.06608	1.066459	6.1326758	5.0665958
2021-12-23 19:40:00	1.06608	1.066365	6.1326758	5.0665958
2021-12-23 19:45:00	1.06607	1.066364	6.1326658	5.0665958
2021-12-23 19:50:00	1.06607	1.066364	6.1326658	5.0665958
2021-12-23 19:55:00	1.06607	1.066269	6.1326658	5.0665958
2021-12-23 20:00:00	1.06607	1.066266	6.1326658	5.0665958
2021-12-23 20:05:00	1.06607	1.066264	6.1326658	5.0665958
2021-12-23 20:10:00	1.06607	1.066263	6.1326658	5.0665958
2021-12-23 20:15:00	1.06607	1.066167	6.1326658	5.0665958
2021-12-23 20:20:00	1.06701	1.066166	6.1336058	5.0665958
2021-12-23 20:25:00	1.06607	1.066165	6.1326658	5.0665958
2021-12-23 20:30:00	1.06654	1.066211	6.1331358	5.0665958
2021-12-23 20:35:00	1.06747	1.066351	6.1340658	5.0665958
2021-12-23 20:40:00	1.06654	1.066398	6.1331358	5.0665958
2021-12-23 20:45:00	1.06701	1.066492	6.1336058	5.0665958
2021-12-23 20:50:00	1.06607	1.066492	6.1326658	5.0665958
2021-12-23 20:55:00	1.06609	1.066494	6.1326858	5.0665958
2021-12-23 21:00:00	1.06608	1.066495	6.1326758	5.0665958
2021-12-23 21:05:00	1.06608	1.066496	6.1326758	5.0665958
2021-12-23 21:10:00	1.06607	1.066402	6.1326658	5.0665958
2021-12-23 21:15:00	1.06607	1.066402	6.1326658	5.0665958
2021-12-23 21:20:00	1.06607	1.066355	6.1326658	5.0665958
2021-12-23 21:25:00	1.06607	1.066215	6.1326658	5.0665958
2021-12-23 21:30:00	1.06607	1.066168	6.1326658	5.0665958
2021-12-23 21:35:00	1.06609	1.066076	6.1326858	5.0665958
2021-12-23 21:40:00	1.06608	1.066077	6.1326758	5.0665958
2021-12-23 21:45:00	1.06609	1.066077	6.1326858	5.0665958
2021-12-23 21:50:00	1.06655	1.066124	6.1331458	5.0665958
2021-12-23 21:55:00	1.06561	1.066077	6.1322058	5.0665958
2021-12-23 22:00:00	1.06608	1.066078	6.1326758	5.0665958
2021-12-23 22:05:00	1.06607	1.066078	6.1326658	5.0665958
2021-12-23 22:10:00	1.06607	1.066078	6.1326658	5.0665958
2021-12-23 22:15:00	1.06561	1.066032	6.1322058	5.0665958
2021-12-23 22:20:00	1.06609	1.066034	6.1326858	5.0665958
2021-12-23 22:25:00	1.06608	1.066033	6.1326758	5.0665958
2021-12-23 22:30:00	1.06608	1.066033	6.1326758	5.0665958
2021-12-23 22:35:00	1.06608	1.066032	6.1326758	5.0665958
2021-12-23 22:40:00	1.06607	1.065984	6.1326658	5.0665958
2021-12-23 22:45:00	1.06609	1.066032	6.1326858	5.0665958
2021-12-23 22:50:00	1.06468	1.065892	6.1312758	5.0665958
2021-12-23 22:55:00	1.06514	1.065799	6.1317358	5.0665958
2021-12-23 23:00:00	1.06607	1.065799	6.1326658	5.0665958
2021-12-23 23:05:00	1.06514	1.065752	6.1317358	5.0665958
2021-12-23 23:10:00	1.06607	1.06575	6.1326658	5.0665958
2021-12-23 23:15:00	1.06562	1.065704	6.1322158	5.0665958
2021-12-23 23:20:00	1.06515	1.065611	6.1317458	5.0665958
2021-12-23 23:25:00	1.06609	1.065612	6.1326858	5.0665958
2021-12-23 23:30:00	1.06562	1.065567	6.1322158	5.0665958
2021-12-23 23:35:00	1.06608	1.065566	6.1326758	5.0665958
2021-12-23 23:40:00	1.06561	1.065659	6.1322058	5.0665958
2021-12-23 23:45:00	1.06561	1.065706	6.1322058	5.0665958
2021-12-23 23:50:00	1.06467	1.065566	6.1312658	5.0665958
2021-12-23 23:55:00	1.06607	1.065659	6.1326658	5.0665958
2021-12-24 00:00:00	1.06607	1.065659	6.1326658	5.0665958
2021-12-24 00:05:00	1.0656	1.065657	6.1321958	5.0665958
2021-12-24 00:10:00	1.06467	1.065609	6.1312658	5.0665958
2021-12-24 00:15:00	1.0656	1.06556	6.1321958	5.0665958
2021-12-24 00:20:00	1.06607	1.065605	6.1326658	5.0665958
2021-12-24 00:25:00	1.0656	1.065557	6.1321958	5.0665958
2021-12-24 00:30:00	1.06607	1.065603	6.1326658	5.0665958
2021-12-24 00:35:00	1.06654	1.065696	6.1331358	5.0665958
2021-12-24 00:40:00	1.06607	1.065836	6.1326658	5.0665958
2021-12-24 00:45:00	1.06514	1.065743	6.1317358	5.0665958
2021-12-24 00:50:00	1.06514	1.06565	6.1317358	5.0665958
2021-12-24 00:55:00	1.06514	1.065604	6.1317358	5.0665958
2021-12-24 01:00:00	1.06609	1.065746	6.1326858	5.0665958
2021-12-24 01:05:00	1.06515	1.065701	6.1317458	5.0665958
2021-12-24 01:10:00	1.06516	1.06561	6.1317558	5.0665958
2021-12-24 01:15:00	1.06515	1.065565	6.1317458	5.0665958
2021-12-24 01:20:00	1.06516	1.065474	6.1317558	5.0665958
2021-12-24 01:25:00	1.06562	1.065382	6.1322158	5.0665958
2021-12-24 01:30:00	1.06561	1.065336	6.1322058	5.0665958
2021-12-24 01:35:00	1.06561	1.065383	6.1322058	5.0665958
2021-12-24 01:40:00	1.06514	1.065383	6.1317358	5.0665958
2021-12-24 01:45:00	1.06421	1.06529	6.1308058	5.0665958
2021-12-24 01:50:00	1.06514	1.065195	6.1317358	5.0665958
2021-12-24 01:55:00	1.06467	1.065147	6.1312658	5.0665958
2021-12-24 02:00:00	1.06467	1.065098	6.1312658	5.0665958
2021-12-24 02:05:00	1.06514	1.065097	6.1317358	5.0665958
2021-12-24 02:10:00	1.06607	1.065188	6.1326658	5.0665958
2021-12-24 02:15:00	1.06514	1.06514	6.1317358	5.0665958
2021-12-24 02:20:00	1.06514	1.065093	6.1317358	5.0665958
2021-12-24 02:25:00	1.0656	1.065092	6.1321958	5.0665958
2021-12-24 02:30:00	1.06514	1.065092	6.1317358	5.0665958
2021-12-24 02:35:00	1.06514	1.065185	6.1317358	5.0665958
2021-12-24 02:40:00	1.06373	1.065044	6.1303258	5.0665958
2021-12-24 02:45:00	1.0642	1.064997	6.1307958	5.0665958
2021-12-24 02:50:00	1.0642	1.06495	6.1307958	5.0665958
2021-12-24 02:55:00	1.0642	1.064856	6.1307958	5.0665958
2021-12-24 03:00:00	1.06654	1.064903	6.1331358	5.0665958
2021-12-24 03:05:00	1.06514	1.064903	6.1317358	5.0665958
2021-12-24 03:10:00	1.06514	1.064903	6.1317358	5.0665958
2021-12-24 03:15:00	1.0642	1.064763	6.1307958	5.0665958
2021-12-24 03:20:00	1.06514	1.064763	6.1317358	5.0665958
2021-12-24 03:25:00	1.06514	1.064763	6.1317358	5.0665958
2021-12-24 03:30:00	1.0642	1.06481	6.1307958	5.0665958
2021-12-24 03:35:00	1.06467	1.064857	6.1312658	5.0665958
2021-12-24 03:40:00	1.06467	1.064904	6.1312658	5.0665958
2021-12-24 03:45:00	1.0656	1.065044	6.1321958	5.0665958
2021-12-24 03:50:00	1.0656	1.06495	6.1321958	5.0665958
2021-12-24 03:55:00	1.06514	1.06495	6.1317358	5.0665958
2021-12-24 04:00:00	1.0642	1.064856	6.1307958	5.0665958
2021-12-24 04:05:00	1.0642	1.064856	6.1307958	5.0665958
2021-12-24 04:10:00	1.06423	1.064765	6.1308258	5.0665958
2021-12-24 04:15:00	1.06422	1.064673	6.1308158	5.0665958
2021-12-24 04:20:00	1.06422	1.064675	6.1308158	5.0665958
2021-12-24 04:25:00	1.06421	1.064629	6.1308058	5.0665958
2021-12-24 04:30:00	1.06421	1.064583	6.1308058	5.0665958
2021-12-24 04:35:00	1.06422	1.064445	6.1308158	5.0665958
2021-12-24 04:40:00	1.06421	1.064306	6.1308058	5.0665958
2021-12-24 04:45:00	1.06374	1.064166	6.1303358	5.0665958
2021-12-24 04:50:00	1.06421	1.064167	6.1308058	5.0665958
2021-12-24 04:55:00	1.06514	1.064261	6.1317358	5.0665958
2021-12-24 05:00:00	1.06514	1.064352	6.1317358	5.0665958
2021-12-24 05:05:00	1.0642	1.06435	6.1307958	5.0665958
2021-12-24 05:10:00	1.0642	1.064348	6.1307958	5.0665958
2021-12-24 05:15:00	1.06514	1.064441	6.1317358	5.0665958
2021-12-24 05:20:00	1.0642	1.06444	6.1307958	5.0665958
2021-12-24 05:25:00	1.06514	1.064532	6.1317358	5.0665958
2021-12-24 05:30:00	1.06514	1.064625	6.1317358	5.0665958
2021-12-24 05:35:00	1.0642	1.064671	6.1307958	5.0665958
2021-12-24 05:40:00	1.06515	1.064765	6.1317458	5.0665958
2021-12-24 05:45:00	1.06561	1.064812	6.1322058	5.0665958
2021-12-24 05:50:00	1.06421	1.064719	6.1308058	5.0665958
2021-12-24 05:55:00	1.06516	1.064815	6.1317558	5.0665958
2021-12-24 06:00:00	1.06423	1.064818	6.1308258	5.0665958
2021-12-24 06:05:00	1.06517	1.064821	6.1317658	5.0665958
2021-12-24 06:10:00	1.06424	1.064825	6.1308358	5.0665958
2021-12-24 06:15:00	1.06519	1.06483	6.1317858	5.0665958
2021-12-24 06:20:00	1.06517	1.064833	6.1317658	5.0665958
2021-12-24 06:25:00	1.06516	1.064929	6.1317558	5.0665958
2021-12-24 06:30:00	1.06515	1.064929	6.1317458	5.0665958
2021-12-24 06:35:00	1.06515	1.064883	6.1317458	5.0665958
2021-12-24 06:40:00	1.06469	1.064931	6.1312858	5.0665958
2021-12-24 06:45:00	1.06515	1.06493	6.1317458	5.0665958
2021-12-24 06:50:00	1.06421	1.064928	6.1308058	5.0665958
2021-12-24 06:55:00	1.06516	1.064927	6.1317558	5.0665958
2021-12-24 07:00:00	1.06516	1.065019	6.1317558	5.0665958
2021-12-24 07:05:00	1.06516	1.065016	6.1317558	5.0665958
2021-12-24 07:10:00	1.06561	1.06506	6.1322058	5.0665958
2021-12-24 07:15:00	1.06608	1.065152	6.1326758	5.0665958
2021-12-24 07:20:00	1.06514	1.065151	6.1317358	5.0665958
2021-12-24 07:25:00	1.06654	1.06529	6.1331358	5.0665958
2021-12-24 07:30:00	1.06514	1.065335	6.1317358	5.0665958
2021-12-24 07:35:00	1.06422	1.065242	6.1308158	5.0665958
2021-12-24 07:40:00	1.06469	1.06529	6.1312858	5.0665958
2021-12-24 07:45:00	1.06562	1.065336	6.1322158	5.0665958
2021-12-24 07:50:00	1.06421	1.065241	6.1308058	5.0665958
2021-12-24 07:55:00	1.06561	1.065286	6.1322058	5.0665958
2021-12-24 08:00:00	1.06421	1.065146	6.1308058	5.0665958
2021-12-24 08:05:00	1.06421	1.064959	6.1308058	5.0665958
2021-12-24 08:10:00	1.06514	1.064959	6.1317358	5.0665958
2021-12-24 08:15:00	1.06514	1.064819	6.1317358	5.0665958
2021-12-24 08:20:00	1.06607	1.064912	6.1326658	5.0665958
2021-12-24 08:25:00	1.06467	1.064957	6.1312658	5.0665958
2021-12-24 08:30:00	1.06607	1.065095	6.1326658	5.0665958
2021-12-24 08:35:00	1.06607	1.06514	6.1326658	5.0665958
2021-12-24 08:40:00	1.06607	1.065326	6.1326658	5.0665958
2021-12-24 08:45:00	1.06514	1.065279	6.1317358	5.0665958
2021-12-24 08:50:00	1.06607	1.065465	6.1326658	5.0665958
2021-12-24 08:55:00	1.06607	1.065651	6.1326658	5.0665958
2021-12-24 09:00:00	1.06607	1.065744	6.1326658	5.0665958
2021-12-24 09:05:00	1.06514	1.065744	6.1317358	5.0665958
2021-12-24 09:10:00	1.0642	1.065557	6.1307958	5.0665958
2021-12-24 09:15:00	1.06609	1.065699	6.1326858	5.0665958
2021-12-24 09:20:00	1.06515	1.065607	6.1317458	5.0665958
2021-12-24 09:25:00	1.06468	1.065468	6.1312758	5.0665958
2021-12-24 09:30:00	1.06467	1.065328	6.1312658	5.0665958
2021-12-24 09:35:00	1.06607	1.065421	6.1326658	5.0665958
2021-12-24 09:40:00	1.06561	1.065375	6.1322058	5.0665958
2021-12-24 09:45:00	1.06514	1.065282	6.1317358	5.0665958
2021-12-24 09:50:00	1.0642	1.065095	6.1307958	5.0665958
2021-12-24 09:55:00	1.06654	1.065235	6.1331358	5.0665958
2021-12-24 10:00:00	1.06654	1.065469	6.1331358	5.0665958
2021-12-24 10:05:00	1.06607	1.065467	6.1326658	5.0665958
2021-12-24 10:10:00	1.06515	1.065467	6.1317458	5.0665958
2021-12-24 10:15:00	1.06561	1.06556	6.1322058	5.0665958
2021-12-24 10:20:00	1.06516	1.065609	6.1317558	5.0665958
2021-12-24 10:25:00	1.06609	1.065611	6.1326858	5.0665958
2021-12-24 10:30:00	1.06515	1.065565	6.1317458	5.0665958
2021-12-24 10:35:00	1.06514	1.065565	6.1317358	5.0665958
2021-12-24 10:40:00	1.06514	1.065659	6.1317358	5.0665958
2021-12-24 10:45:00	1.06607	1.065612	6.1326658	5.0665958
2021-12-24 10:50:00	1.06422	1.06538	6.1308158	5.0665958
2021-12-24 10:55:00	1.0661	1.065383	6.1326958	5.0665958
2021-12-24 11:00:00	1.06516	1.065384	6.1317558	5.0665958
2021-12-24 11:05:00	1.06608	1.065431	6.1326758	5.0665958
2021-12-24 11:10:00	1.06608	1.065523	6.1326758	5.0665958
2021-12-24 11:15:00	1.06421	1.065335	6.1308058	5.0665958
2021-12-24 11:20:00	1.06514	1.065334	6.1317358	5.0665958
2021-12-24 11:25:00	1.06514	1.065334	6.1317358	5.0665958
2021-12-24 11:30:00	1.06607	1.065427	6.1326658	5.0665958
2021-12-24 11:35:00	1.0656	1.06538	6.1321958	5.0665958
2021-12-24 11:40:00	1.06609	1.065567	6.1326858	5.0665958
2021-12-24 11:45:00	1.06515	1.065472	6.1317458	5.0665958
2021-12-24 11:50:00	1.06468	1.065424	6.1312758	5.0665958
2021-12-24 11:55:00	1.06656	1.065472	6.1331558	5.0665958
2021-12-24 12:00:00	1.06515	1.065379	6.1317458	5.0665958
2021-12-24 12:05:00	1.06608	1.065566	6.1326758	5.0665958
2021-12-24 12:10:00	1.06514	1.065566	6.1317358	5.0665958
2021-12-24 12:15:00	1.06469	1.065521	6.1312858	5.0665958
2021-12-24 12:20:00	1.0661	1.065524	6.1326958	5.0665958
2021-12-24 12:25:00	1.06516	1.06548	6.1317558	5.0665958
2021-12-24 12:30:00	1.06421	1.065292	6.1308058	5.0665958
2021-12-24 12:35:00	1.06468	1.065245	6.1312758	5.0665958
2021-12-24 12:40:00	1.06514	1.065291	6.1317358	5.0665958
2021-12-24 12:45:00	1.06514	1.065149	6.1317358	5.0665958
2021-12-24 12:50:00	1.06374	1.065008	6.1303358	5.0665958
2021-12-24 12:55:00	1.06467	1.064867	6.1312658	5.0665958
2021-12-24 13:00:00	1.06514	1.064867	6.1317358	5.0665958
2021-12-24 13:05:00	1.06514	1.064912	6.1317358	5.0665958
2021-12-24 13:10:00	1.0642	1.064722	6.1307958	5.0665958
2021-12-24 13:15:00	1.0656	1.064766	6.1321958	5.0665958
2021-12-24 13:20:00	1.0642	1.064765	6.1307958	5.0665958
2021-12-24 13:25:00	1.06516	1.064813	6.1317558	5.0665958
2021-12-24 13:30:00	1.06561	1.06486	6.1322058	5.0665958
2021-12-24 13:35:00	1.06514	1.06486	6.1317358	5.0665958
2021-12-24 13:40:00	1.06514	1.065	6.1317358	5.0665958
2021-12-24 13:45:00	1.06514	1.065047	6.1317358	5.0665958
2021-12-24 13:50:00	1.06516	1.065049	6.1317558	5.0665958
2021-12-24 13:55:00	1.06609	1.065144	6.1326858	5.0665958
2021-12-24 14:00:00	1.06514	1.065238	6.1317358	5.0665958
2021-12-24 14:05:00	1.06514	1.065192	6.1317358	5.0665958
2021-12-24 14:10:00	1.06516	1.065288	6.1317558	5.0665958
2021-12-24 14:15:00	1.06655	1.065427	6.1331458	5.0665958
2021-12-24 14:20:00	1.06514	1.06538	6.1317358	5.0665958
2021-12-24 14:25:00	1.06608	1.065474	6.1326758	5.0665958
2021-12-24 14:30:00	1.06514	1.065474	6.1317358	5.0665958
2021-12-24 14:35:00	1.06514	1.065474	6.1317358	5.0665958
2021-12-24 14:40:00	1.0642	1.065378	6.1307958	5.0665958
2021-12-24 14:45:00	1.06514	1.065283	6.1317358	5.0665958
2021-12-24 14:50:00	1.06514	1.065283	6.1317358	5.0665958
2021-12-24 14:55:00	1.06373	1.065142	6.1303258	5.0665958
2021-12-24 15:00:00	1.06373	1.064999	6.1303258	5.0665958
2021-12-24 15:05:00	1.06467	1.064811	6.1312658	5.0665958
2021-12-24 15:10:00	1.06514	1.064811	6.1317358	5.0665958
2021-12-24 15:15:00	1.0642	1.064623	6.1307958	5.0665958
2021-12-24 15:20:00	1.06514	1.064623	6.1317358	5.0665958
2021-12-24 15:25:00	1.0642	1.064529	6.1307958	5.0665958
2021-12-24 15:30:00	1.0642	1.064529	6.1307958	5.0665958
2021-12-24 15:35:00	1.0642	1.064435	6.1307958	5.0665958
2021-12-24 15:40:00	1.06514	1.064435	6.1317358	5.0665958
2021-12-24 15:45:00	1.06514	1.064576	6.1317358	5.0665958
2021-12-24 15:50:00	1.0642	1.064623	6.1307958	5.0665958
2021-12-24 15:55:00	1.06422	1.064578	6.1308158	5.0665958
2021-12-24 16:00:00	1.06421	1.064485	6.1308058	5.0665958
2021-12-24 16:05:00	1.06422	1.064487	6.1308158	5.0665958
2021-12-24 16:10:00	1.06422	1.064395	6.1308158	5.0665958
2021-12-24 16:15:00	1.06468	1.064443	6.1312758	5.0665958
2021-12-24 16:20:00	1.06421	1.064444	6.1308058	5.0665958
2021-12-24 16:25:00	1.06374	1.064398	6.1303358	5.0665958
2021-12-24 16:30:00	1.06422	1.064306	6.1308158	5.0665958
2021-12-24 16:35:00	1.06421	1.064213	6.1308058	5.0665958
2021-12-24 16:40:00	1.06421	1.064214	6.1308058	5.0665958
2021-12-24 16:45:00	1.06514	1.064306	6.1317358	5.0665958
2021-12-24 16:50:00	1.06421	1.064306	6.1308058	5.0665958
2021-12-24 16:55:00	1.06374	1.064258	6.1303358	5.0665958
2021-12-24 17:00:00	1.06514	1.06435	6.1317358	5.0665958
2021-12-24 17:05:00	1.06423	1.064305	6.1308258	5.0665958
2021-12-24 17:10:00	1.06422	1.064306	6.1308158	5.0665958
2021-12-24 17:15:00	1.06375	1.064307	6.1303458	5.0665958
2021-12-24 17:20:00	1.06374	1.064259	6.1303358	5.0665958
2021-12-24 17:25:00	1.06421	1.064259	6.1308058	5.0665958
2021-12-24 17:30:00	1.06421	1.064259	6.1308058	5.0665958
2021-12-24 17:35:00	1.0642	1.064165	6.1307958	5.0665958
2021-12-24 17:40:00	1.0642	1.064164	6.1307958	5.0665958
2021-12-24 17:45:00	1.06373	1.064163	6.1303258	5.0665958
2021-12-24 17:50:00	1.06467	1.064116	6.1312658	5.0665958
2021-12-24 17:55:00	1.0642	1.064113	6.1307958	5.0665958
2021-12-24 18:00:00	1.06423	1.064114	6.1308258	5.0665958
2021-12-24 18:05:00	1.06422	1.064161	6.1308158	5.0665958
2021-12-24 18:10:00	1.0647	1.064257	6.1312958	5.0665958
2021-12-24 18:15:00	1.06423	1.064259	6.1308258	5.0665958
2021-12-24 18:20:00	1.06424	1.064262	6.1308358	5.0665958
2021-12-24 18:25:00	1.06423	1.064265	6.1308258	5.0665958
2021-12-24 18:30:00	1.06422	1.064267	6.1308158	5.0665958
2021-12-24 18:35:00	1.06423	1.064317	6.1308258	5.0665958
2021-12-24 18:40:00	1.06423	1.064273	6.1308258	5.0665958
2021-12-24 18:45:00	1.06422	1.064275	6.1308158	5.0665958
2021-12-24 18:50:00	1.06421	1.064273	6.1308058	5.0665958
2021-12-24 18:55:00	1.06374	1.064225	6.1303358	5.0665958
2021-12-24 19:00:00	1.06421	1.064176	6.1308058	5.0665958
2021-12-24 19:05:00	1.06467	1.06422	6.1312658	5.0665958
2021-12-24 19:10:00	1.06467	1.064263	6.1312658	5.0665958
2021-12-24 19:15:00	1.0642	1.06426	6.1307958	5.0665958
2021-12-24 19:20:00	1.0642	1.064258	6.1307958	5.0665958
2021-12-24 19:25:00	1.06467	1.064302	6.1312658	5.0665958
2021-12-24 19:30:00	1.0642	1.064299	6.1307958	5.0665958
2021-12-24 19:35:00	1.0642	1.064297	6.1307958	5.0665958
2021-12-24 19:40:00	1.06327	1.064203	6.1298658	5.0665958
2021-12-24 19:45:00	1.06327	1.064156	6.1298658	5.0665958
2021-12-24 19:50:00	1.0642	1.064155	6.1307958	5.0665958
2021-12-24 19:55:00	1.06422	1.06411	6.1308158	5.0665958
2021-12-24 20:00:00	1.06422	1.064065	6.1308158	5.0665958
2021-12-24 20:05:00	1.06328	1.063973	6.1298758	5.0665958
2021-12-24 20:10:00	1.06421	1.063974	6.1308058	5.0665958
2021-12-24 20:15:00	1.06421	1.063928	6.1308058	5.0665958
2021-12-24 20:20:00	1.06421	1.063929	6.1308058	5.0665958
2021-12-24 20:25:00	1.06327	1.063836	6.1298658	5.0665958
2021-12-24 20:30:00	1.0642	1.063929	6.1307958	5.0665958
2021-12-24 20:35:00	1.06327	1.063929	6.1298658	5.0665958
2021-12-24 20:40:00	1.06375	1.063884	6.1303458	5.0665958
2021-12-24 20:45:00	1.06374	1.063836	6.1303358	5.0665958
2021-12-24 20:50:00	1.0628	1.063694	6.1293958	5.0665958
2021-12-24 20:55:00	1.06374	1.06374	6.1303358	5.0665958
2021-12-24 21:00:00	1.06374	1.063693	6.1303358	5.0665958
2021-12-24 21:05:00	1.0642	1.063692	6.1307958	5.0665958
2021-12-24 21:10:00	1.06422	1.063693	6.1308158	5.0665958
2021-12-24 21:15:00	1.0633	1.063696	6.1298958	5.0665958
2021-12-24 21:20:00	1.06424	1.0637	6.1308358	5.0665958
2021-12-24 21:25:00	1.06422	1.063795	6.1308158	5.0665958
2021-12-24 21:30:00	1.06281	1.063701	6.1294058	5.0665958
2021-12-24 21:35:00	1.06374	1.063701	6.1303358	5.0665958
2021-12-24 21:40:00	1.0628	1.063701	6.1293958	5.0665958
2021-12-24 21:45:00	1.06421	1.063748	6.1308058	5.0665958
2021-12-24 21:50:00	1.06233	1.063607	6.1289258	5.0665958
2021-12-24 21:55:00	1.06422	1.063609	6.1308158	5.0665958
2021-12-24 22:00:00	1.06423	1.06361	6.1308258	5.0665958
2021-12-24 22:05:00	1.06329	1.063609	6.1298858	5.0665958
2021-12-24 22:10:00	1.06328	1.063513	6.1298758	5.0665958
2021-12-24 22:15:00	1.06421	1.063512	6.1308058	5.0665958
2021-12-24 22:20:00	1.0628	1.063511	6.1293958	5.0665958
2021-12-24 22:25:00	1.06327	1.063464	6.1298658	5.0665958
2021-12-24 22:30:00	1.0642	1.063604	6.1307958	5.0665958
2021-12-24 22:35:00	1.0642	1.063603	6.1307958	5.0665958
2021-12-24 22:40:00	1.06327	1.063697	6.1298658	5.0665958
2021-12-24 22:45:00	1.06467	1.063742	6.1312658	5.0665958
2021-12-24 22:50:00	1.06373	1.063692	6.1303258	5.0665958
2021-12-24 22:55:00	1.06468	1.063831	6.1312758	5.0665958
2021-12-24 23:00:00	1.06328	1.063831	6.1298758	5.0665958
2021-12-24 23:05:00	1.06421	1.063831	6.1308058	5.0665958
2021-12-24 23:10:00	1.06374	1.063925	6.1303358	5.0665958
2021-12-24 23:15:00	1.0628	1.063878	6.1293958	5.0665958
2021-12-24 23:20:00	1.06282	1.06374	6.1294158	5.0665958
2021-12-24 23:25:00	1.06375	1.063695	6.1303458	5.0665958
2021-12-24 23:30:00	1.06328	1.063696	6.1298758	5.0665958
2021-12-24 23:35:00	1.06421	1.06365	6.1308058	5.0665958
2021-12-24 23:40:00	1.06327	1.063604	6.1298658	5.0665958
2021-12-24 23:45:00	1.0642	1.063556	6.1307958	5.0665958
2021-12-24 23:50:00	1.06327	1.063555	6.1298658	5.0665958
2021-12-24 23:55:00	1.0642	1.063554	6.1307958	5.0665958
2021-12-25 00:00:00	1.06373	1.063553	6.1303258	5.0665958
2021-12-25 00:05:00	1.06187	1.06346	6.1284658	5.0665958
2021-12-25 00:10:00	1.06187	1.063365	6.1284658	5.0665958
2021-12-25 00:15:00	1.06327	1.063317	6.1298658	5.0665958
2021-12-25 00:20:00	1.06327	1.063316	6.1298658	5.0665958
2021-12-25 00:25:00	1.06233	1.063128	6.1289258	5.0665958
2021-12-25 00:30:00	1.0628	1.063081	6.1293958	5.0665958
2021-12-25 00:35:00	1.0628	1.062941	6.1293958	5.0665958
2021-12-25 00:40:00	1.0628	1.062894	6.1293958	5.0665958
2021-12-25 00:45:00	1.06328	1.062802	6.1298758	5.0665958
2021-12-25 00:50:00	1.06374	1.062803	6.1303358	5.0665958
2021-12-25 00:55:00	1.06374	1.06299	6.1303358	5.0665958
2021-12-25 01:00:00	1.06327	1.06313	6.1298658	5.0665958
2021-12-25 01:05:00	1.06328	1.063131	6.1298758	5.0665958
2021-12-25 01:10:00	1.06328	1.063132	6.1298758	5.0665958
2021-12-25 01:15:00	1.06328	1.063227	6.1298758	5.0665958
2021-12-25 01:20:00	1.06327	1.063274	6.1298658	5.0665958
2021-12-25 01:25:00	1.06233	1.063227	6.1289258	5.0665958
2021-12-25 01:30:00	1.06329	1.063276	6.1298858	5.0665958
2021-12-25 01:35:00	1.06235	1.063183	6.1289458	5.0665958
2021-12-25 01:40:00	1.06189	1.062998	6.1284858	5.0665958
2021-12-25 01:45:00	1.06238	1.062862	6.1289758	5.0665958
2021-12-25 01:50:00	1.06236	1.062771	6.1289558	5.0665958
2021-12-25 01:55:00	1.06422	1.062865	6.1308158	5.0665958
2021-12-25 02:00:00	1.06235	1.062772	6.1289458	5.0665958
2021-12-25 02:05:00	1.06234	1.062678	6.1289358	5.0665958
2021-12-25 02:10:00	1.06327	1.062678	6.1298658	5.0665958
2021-12-25 02:15:00	1.06327	1.062772	6.1298658	5.0665958
2021-12-25 02:20:00	1.06187	1.06263	6.1284658	5.0665958
2021-12-25 02:25:00	1.06187	1.062582	6.1284658	5.0665958
2021-12-25 02:30:00	1.06187	1.06258	6.1284658	5.0665958
2021-12-25 02:35:00	1.06187	1.062529	6.1284658	5.0665958
2021-12-25 02:40:00	1.0628	1.062573	6.1293958	5.0665958
2021-12-25 02:45:00	1.06187	1.062338	6.1284658	5.0665958
2021-12-25 02:50:00	1.06187	1.06229	6.1284658	5.0665958
2021-12-25 02:55:00	1.06187	1.062243	6.1284658	5.0665958
2021-12-25 03:00:00	1.06327	1.062243	6.1298658	5.0665958
2021-12-25 03:05:00	1.06187	1.062103	6.1284658	5.0665958
2021-12-25 03:10:00	1.0628	1.062196	6.1293958	5.0665958
2021-12-25 03:15:00	1.06233	1.062242	6.1289258	5.0665958
2021-12-25 03:20:00	1.06327	1.062382	6.1298658	5.0665958
2021-12-25 03:25:00	1.06233	1.062428	6.1289258	5.0665958
2021-12-25 03:30:00	1.06327	1.062475	6.1298658	5.0665958
2021-12-25 03:35:00	1.06327	1.062615	6.1298658	5.0665958
2021-12-25 03:40:00	1.06233	1.062661	6.1289258	5.0665958
2021-12-25 03:45:00	1.06233	1.062707	6.1289258	5.0665958
2021-12-25 03:50:00	1.06233	1.062613	6.1289258	5.0665958
2021-12-25 03:55:00	1.06233	1.062659	6.1289258	5.0665958
2021-12-25 04:00:00	1.06327	1.062706	6.1298658	5.0665958
2021-12-25 04:05:00	1.06327	1.0628	6.1298658	5.0665958
2021-12-25 04:10:00	1.06233	1.062706	6.1289258	5.0665958
2021-12-25 04:15:00	1.06233	1.062706	6.1289258	5.0665958
2021-12-25 04:20:00	1.06233	1.062612	6.1289258	5.0665958
2021-12-25 04:25:00	1.06327	1.062612	6.1298658	5.0665958
2021-12-25 04:30:00	1.06233	1.062612	6.1289258	5.0665958
2021-12-25 04:35:00	1.06233	1.062612	6.1289258	5.0665958
2021-12-25 04:40:00	1.06233	1.062612	6.1289258	5.0665958
2021-12-25 04:45:00	1.06235	1.062614	6.1289458	5.0665958
2021-12-25 04:50:00	1.06235	1.062522	6.1289458	5.0665958
2021-12-25 04:55:00	1.06234	1.062429	6.1289358	5.0665958
2021-12-25 05:00:00	1.0633	1.062526	6.1298958	5.0665958
2021-12-25 05:05:00	1.06236	1.062529	6.1289558	5.0665958
2021-12-25 05:10:00	1.06235	1.062531	6.1289458	5.0665958
2021-12-25 05:15:00	1.06236	1.06244	6.1289558	5.0665958
2021-12-25 05:20:00	1.06189	1.062396	6.1284858	5.0665958
2021-12-25 05:25:00	1.0619	1.062353	6.1284958	5.0665958
2021-12-25 05:30:00	1.0619	1.06231	6.1284958	5.0665958
2021-12-25 05:35:00	1.06236	1.062311	6.1289558	5.0665958
2021-12-25 05:40:00	1.06188	1.062264	6.1284758	5.0665958
2021-12-25 05:45:00	1.06236	1.062266	6.1289558	5.0665958
2021-12-25 05:50:00	1.06235	1.062171	6.1289458	5.0665958
2021-12-25 05:55:00	1.06235	1.06217	6.1289458	5.0665958
2021-12-25 06:00:00	1.06234	1.062169	6.1289358	5.0665958
2021-12-25 06:05:00	1.06235	1.062168	6.1289458	5.0665958
2021-12-25 06:10:00	1.06236	1.062215	6.1289558	5.0665958
2021-12-25 06:15:00	1.06237	1.062262	6.1289658	5.0665958
2021-12-25 06:20:00	1.06189	1.062261	6.1284858	5.0665958
2021-12-25 06:25:00	1.06189	1.062214	6.1284858	5.0665958
2021-12-25 06:30:00	1.06235	1.062261	6.1289458	5.0665958
2021-12-25 06:35:00	1.06284	1.062309	6.1294358	5.0665958
2021-12-25 06:40:00	1.06237	1.062311	6.1289658	5.0665958
2021-12-25 06:45:00	1.06236	1.062312	6.1289558	5.0665958
2021-12-25 06:50:00	1.06236	1.062314	6.1289558	5.0665958
2021-12-25 06:55:00	1.06235	1.062314	6.1289458	5.0665958
2021-12-25 07:00:00	1.06235	1.062313	6.1289458	5.0665958
2021-12-25 07:05:00	1.06234	1.06231	6.1289358	5.0665958
2021-12-25 07:10:00	1.06234	1.062355	6.1289358	5.0665958
2021-12-25 07:15:00	1.0614	1.062306	6.1279958	5.0665958
2021-12-25 07:20:00	1.06233	1.062304	6.1289258	5.0665958
2021-12-25 07:25:00	1.06235	1.062255	6.1289458	5.0665958
2021-12-25 07:30:00	1.06236	1.062254	6.1289558	5.0665958
2021-12-25 07:35:00	1.06188	1.062206	6.1284758	5.0665958
2021-12-25 07:40:00	1.06188	1.062158	6.1284758	5.0665958
2021-12-25 07:45:00	1.06187	1.06211	6.1284658	5.0665958
2021-12-25 07:50:00	1.06234	1.062109	6.1289358	5.0665958
2021-12-25 07:55:00	1.06234	1.062109	6.1289358	5.0665958
2021-12-25 08:00:00	1.0614	1.062015	6.1279958	5.0665958
2021-12-25 08:05:00	1.06233	1.062108	6.1289258	5.0665958
2021-12-25 08:10:00	1.06233	1.062108	6.1289258	5.0665958
2021-12-25 08:15:00	1.06235	1.062108	6.1289458	5.0665958
2021-12-25 08:20:00	1.06234	1.062106	6.1289358	5.0665958
2021-12-25 08:25:00	1.06235	1.062153	6.1289458	5.0665958
2021-12-25 08:30:00	1.06235	1.0622	6.1289458	5.0665958
2021-12-25 08:35:00	1.06281	1.062294	6.1294058	5.0665958
2021-12-25 08:40:00	1.0628	1.06234	6.1293958	5.0665958
2021-12-25 08:45:00	1.0628	1.062386	6.1293958	5.0665958
2021-12-25 08:50:00	1.06143	1.062389	6.1280258	5.0665958
2021-12-25 08:55:00	1.06238	1.062394	6.1289758	5.0665958
2021-12-25 09:00:00	1.06143	1.062304	6.1280258	5.0665958
2021-12-25 09:05:00	1.06235	1.062304	6.1289458	5.0665958
2021-12-25 09:10:00	1.06235	1.062305	6.1289458	5.0665958
2021-12-25 09:15:00	1.06234	1.062304	6.1289358	5.0665958
2021-12-25 09:20:00	1.06234	1.062303	6.1289358	5.0665958
2021-12-25 09:25:00	1.06187	1.062209	6.1284658	5.0665958
2021-12-25 09:30:00	1.06093	1.062022	6.1275258	5.0665958
2021-12-25 09:35:00	1.0614	1.061882	6.1279958	5.0665958
2021-12-25 09:40:00	1.06235	1.061974	6.1289458	5.0665958
2021-12-25 09:45:00	1.06235	1.061971	6.1289458	5.0665958
2021-12-25 09:50:00	1.06187	1.062015	6.1284658	5.0665958
2021-12-25 09:55:00	1.06234	1.062014	6.1289358	5.0665958
2021-12-25 10:00:00	1.0614	1.061919	6.1279958	5.0665958
2021-12-25 10:05:00	1.06141	1.061826	6.1280058	5.0665958
2021-12-25 10:10:00	1.06234	1.061826	6.1289358	5.0665958
2021-12-25 10:15:00	1.06234	1.061873	6.1289358	5.0665958
2021-12-25 10:20:00	1.06234	1.062014	6.1289358	5.0665958
2021-12-25 10:25:00	1.0614	1.062014	6.1279958	5.0665958
2021-12-25 10:30:00	1.0614	1.061919	6.1279958	5.0665958
2021-12-25 10:35:00	1.06233	1.061917	6.1289258	5.0665958
2021-12-25 10:40:00	1.06233	1.061963	6.1289258	5.0665958
2021-12-25 10:45:00	1.06235	1.061964	6.1289458	5.0665958
2021-12-25 10:50:00	1.06235	1.062059	6.1289458	5.0665958
2021-12-25 10:55:00	1.06234	1.062152	6.1289358	5.0665958
2021-12-25 11:00:00	1.06234	1.062152	6.1289358	5.0665958
2021-12-25 11:05:00	1.0614	1.062058	6.1279958	5.0665958
2021-12-25 11:10:00	1.06233	1.062057	6.1289258	5.0665958
2021-12-25 11:15:00	1.06233	1.06215	6.1289258	5.0665958
2021-12-25 11:20:00	1.06046	1.062056	6.1270558	5.0665958
2021-12-25 11:25:00	1.0614	1.061963	6.1279958	5.0665958
2021-12-25 11:30:00	1.06233	1.061963	6.1289258	5.0665958
2021-12-25 11:35:00	1.06142	1.06187	6.1280158	5.0665958
2021-12-25 11:40:00	1.06281	1.061916	6.1294058	5.0665958
2021-12-25 11:45:00	1.06281	1.061963	6.1294058	5.0665958
2021-12-25 11:50:00	1.06142	1.061871	6.1280158	5.0665958
2021-12-25 11:55:00	1.06188	1.061919	6.1284758	5.0665958
2021-12-25 12:00:00	1.06142	1.061828	6.1280158	5.0665958
2021-12-25 12:05:00	1.06141	1.061736	6.1280058	5.0665958
2021-12-25 12:10:00	1.06141	1.061831	6.1280058	5.0665958
2021-12-25 12:15:00	1.06187	1.061878	6.1284658	5.0665958
2021-12-25 12:20:00	1.0628	1.061925	6.1293958	5.0665958
2021-12-25 12:25:00	1.06233	1.062016	6.1289258	5.0665958
2021-12-25 12:30:00	1.0614	1.061875	6.1279958	5.0665958
2021-12-25 12:35:00	1.06093	1.061687	6.1275258	5.0665958
2021-12-25 12:40:00	1.06233	1.061778	6.1289258	5.0665958
2021-12-25 12:45:00	1.06187	1.061777	6.1284658	5.0665958
2021-12-25 12:50:00	1.06095	1.06173	6.1275458	5.0665958
2021-12-25 12:55:00	1.06141	1.06173	6.1280058	5.0665958
2021-12-25 13:00:00	1.06141	1.06173	6.1280058	5.0665958
2021-12-25 13:05:00	1.0614	1.061683	6.1279958	5.0665958
2021-12-25 13:10:00	1.0614	1.061543	6.1279958	5.0665958
2021-12-25 13:15:00	1.0614	1.06145	6.1279958	5.0665958
2021-12-25 13:20:00	1.06233	1.061543	6.1289258	5.0665958
2021-12-25 13:25:00	1.06142	1.061592	6.1280158	5.0665958
2021-12-25 13:30:00	1.06141	1.0615	6.1280058	5.0665958
2021-12-25 13:35:00	1.06095	1.061408	6.1275458	5.0665958
2021-12-25 13:40:00	1.06048	1.061361	6.1270758	5.0665958
2021-12-25 13:45:00	1.06141	1.061361	6.1280058	5.0665958
2021-12-25 13:50:00	1.06187	1.061407	6.1284658	5.0665958
2021-12-25 13:55:00	1.06282	1.061549	6.1294158	5.0665958
2021-12-25 14:00:00	1.06094	1.061503	6.1275358	5.0665958
2021-12-25 14:05:00	1.06187	1.06155	6.1284658	5.0665958
2021-12-25 14:10:00	1.0628	1.061597	6.1293958	5.0665958
2021-12-25 14:15:00	1.0614	1.061595	6.1279958	5.0665958
2021-12-25 14:20:00	1.06046	1.0615	6.1270558	5.0665958
2021-12-25 14:25:00	1.06048	1.061453	6.1270758	5.0665958
2021-12-25 14:30:00	1.06144	1.061549	6.1280358	5.0665958
2021-12-25 14:35:00	1.06051	1.061459	6.1271058	5.0665958
2021-12-25 14:40:00	1.06143	1.061415	6.1280258	5.0665958
2021-12-25 14:45:00	1.06145	1.061278	6.1280458	5.0665958
2021-12-25 14:50:00	1.06051	1.061235	6.1271058	5.0665958
2021-12-25 14:55:00	1.06096	1.061144	6.1275558	5.0665958
2021-12-25 15:00:00	1.06048	1.060912	6.1270758	5.0665958
2021-12-25 15:05:00	1.06143	1.060915	6.1280258	5.0665958
2021-12-25 15:10:00	1.06048	1.060917	6.1270758	5.0665958
2021-12-25 15:15:00	1.06141	1.06101	6.1280058	5.0665958
2021-12-25 15:20:00	1.06047	1.060913	6.1270658	5.0665958
2021-12-25 15:25:00	1.0614	1.061002	6.1279958	5.0665958
2021-12-25 15:30:00	1.06048	1.060907	6.1270758	5.0665958
2021-12-25 15:35:00	1.0605	1.060812	6.1270958	5.0665958
2021-12-25 15:40:00	1.06095	1.060856	6.1275458	5.0665958
2021-12-25 15:45:00	1.06048	1.060808	6.1270758	5.0665958
2021-12-25 15:50:00	1.06141	1.060901	6.1280058	5.0665958
2021-12-25 15:55:00	1.06142	1.0609	6.1280158	5.0665958
2021-12-25 16:00:00	1.06188	1.06104	6.1284758	5.0665958
2021-12-25 16:05:00	1.06189	1.061088	6.1284858	5.0665958
2021-12-25 16:10:00	1.0619	1.061231	6.1284958	5.0665958
2021-12-25 16:15:00	1.06142	1.061233	6.1280158	5.0665958
2021-12-25 16:20:00	1.06048	1.061233	6.1270758	5.0665958
2021-12-25 16:25:00	1.06141	1.061324	6.1280058	5.0665958
2021-12-25 16:30:00	1.06047	1.061276	6.1270658	5.0665958
2021-12-25 16:35:00	1.06048	1.061276	6.1270758	5.0665958
2021-12-25 16:40:00	1.06048	1.061183	6.1270758	5.0665958
2021-12-25 16:45:00	1.06094	1.061135	6.1275358	5.0665958
2021-12-25 16:50:00	1.06094	1.061041	6.1275358	5.0665958
2021-12-25 16:55:00	1.0614	1.060992	6.1279958	5.0665958
2021-12-25 17:00:00	1.06046	1.060848	6.1270558	5.0665958
2021-12-25 17:05:00	1.06048	1.060754	6.1270758	5.0665958
2021-12-25 17:10:00	1.06047	1.060753	6.1270658	5.0665958
2021-12-25 17:15:00	1.06047	1.060659	6.1270658	5.0665958
2021-12-25 17:20:00	1.06048	1.06066	6.1270758	5.0665958
2021-12-25 17:25:00	1.06047	1.060659	6.1270658	5.0665958
2021-12-25 17:30:00	1.06047	1.060658	6.1270658	5.0665958
2021-12-25 17:35:00	1.0614	1.060704	6.1279958	5.0665958
2021-12-25 17:40:00	1.06046	1.060656	6.1270558	5.0665958
2021-12-25 17:45:00	1.06046	1.060562	6.1270558	5.0665958
2021-12-25 17:50:00	1.06001	1.060517	6.1266058	5.0665958
2021-12-25 17:55:00	1.06047	1.060516	6.1270658	5.0665958
2021-12-25 18:00:00	1.06048	1.060517	6.1270758	5.0665958
2021-12-25 18:05:00	1.0605	1.06052	6.1270958	5.0665958
2021-12-25 18:10:00	1.06048	1.06052	6.1270758	5.0665958
2021-12-25 18:15:00	1.06049	1.060522	6.1270858	5.0665958
2021-12-25 18:20:00	1.06048	1.060523	6.1270758	5.0665958
2021-12-25 18:25:00	1.06094	1.060477	6.1275358	5.0665958
2021-12-25 18:30:00	1.06094	1.060525	6.1275358	5.0665958
2021-12-25 18:35:00	1.06049	1.060528	6.1270858	5.0665958
2021-12-25 18:40:00	1.06048	1.060575	6.1270758	5.0665958
2021-12-25 18:45:00	1.06049	1.060577	6.1270858	5.0665958
2021-12-25 18:50:00	1.06003	1.060532	6.1266258	5.0665958
2021-12-25 18:55:00	1.06048	1.06053	6.1270758	5.0665958
2021-12-25 19:00:00	1.06048	1.06053	6.1270758	5.0665958
2021-12-25 19:05:00	1.06002	1.060483	6.1266158	5.0665958
2021-12-25 19:10:00	1.06001	1.060436	6.1266058	5.0665958
2021-12-25 19:15:00	1.06047	1.060389	6.1270658	5.0665958
2021-12-25 19:20:00	1.06051	1.060346	6.1271058	5.0665958
2021-12-25 19:25:00	1.0605	1.060347	6.1270958	5.0665958
2021-12-25 19:30:00	1.06048	1.060347	6.1270758	5.0665958
2021-12-25 19:35:00	1.06094	1.060392	6.1275358	5.0665958
2021-12-25 19:40:00	1.06047	1.060436	6.1270658	5.0665958
2021-12-25 19:45:00	1.06048	1.060436	6.1270758	5.0665958
2021-12-25 19:50:00	1.06048	1.060436	6.1270758	5.0665958
2021-12-25 19:55:00	1.06049	1.060483	6.1270858	5.0665958
2021-12-25 20:00:00	1.06095	1.060577	6.1275458	5.0665958
2021-12-25 20:05:00	1.06094	1.060624	6.1275358	5.0665958
2021-12-25 20:10:00	1.06094	1.060667	6.1275358	5.0665958
2021-12-25 20:15:00	1.06094	1.060711	6.1275358	5.0665958
2021-12-25 20:20:00	1.06095	1.060758	6.1275458	5.0665958
2021-12-25 20:25:00	1.06048	1.060712	6.1270758	5.0665958
2021-12-25 20:30:00	1.06002	1.060667	6.1266158	5.0665958
2021-12-25 20:35:00	1.06048	1.060667	6.1270758	5.0665958
2021-12-25 20:40:00	1.06047	1.060666	6.1270658	5.0665958
2021-12-25 20:45:00	1.06094	1.060711	6.1275358	5.0665958
2021-12-25 20:50:00	1.06047	1.060663	6.1270658	5.0665958
2021-12-25 20:55:00	1.06046	1.060615	6.1270558	5.0665958
2021-12-25 21:00:00	1.06048	1.060569	6.1270758	5.0665958
2021-12-25 21:05:00	1.06049	1.060524	6.1270858	5.0665958
2021-12-25 21:10:00	1.06048	1.060477	6.1270758	5.0665958
2021-12-25 21:15:00	1.06047	1.060476	6.1270658	5.0665958
2021-12-25 21:20:00	1.06047	1.060521	6.1270658	5.0665958
2021-12-25 21:25:00	1.06047	1.06052	6.1270658	5.0665958
2021-12-25 21:30:00	1.06046	1.060519	6.1270558	5.0665958
2021-12-25 21:35:00	1.06046	1.060471	6.1270558	5.0665958
2021-12-25 21:40:00	1.06001	1.060425	6.1266058	5.0665958
2021-12-25 21:45:00	1.06049	1.060428	6.1270858	5.0665958
2021-12-25 21:50:00	1.06049	1.060429	6.1270858	5.0665958
2021-12-25 21:55:00	1.06048	1.060428	6.1270758	5.0665958
2021-12-25 22:00:00	1.06048	1.060428	6.1270758	5.0665958
2021-12-25 22:05:00	1.06048	1.060429	6.1270758	5.0665958
2021-12-25 22:10:00	1.06048	1.06043	6.1270758	5.0665958
2021-12-25 22:15:00	1.06094	1.060477	6.1275358	5.0665958
2021-12-25 22:20:00	1.06094	1.060525	6.1275358	5.0665958
2021-12-25 22:25:00	1.06093	1.060572	6.1275258	5.0665958
2021-12-25 22:30:00	1.06046	1.060617	6.1270558	5.0665958
2021-12-25 22:35:00	1.06048	1.060616	6.1270758	5.0665958
2021-12-25 22:40:00	1.05954	1.060521	6.1261358	5.0665958
2021-12-25 22:45:00	1.06047	1.06052	6.1270658	5.0665958
2021-12-25 22:50:00	1.05953	1.060425	6.1261258	5.0665958
2021-12-25 22:55:00	1.06046	1.060423	6.1270558	5.0665958
2021-12-25 23:00:00	1.06048	1.060423	6.1270758	5.0665958
2021-12-25 23:05:00	1.06002	1.060331	6.1266158	5.0665958
2021-12-25 23:10:00	1.06048	1.060285	6.1270758	5.0665958
2021-12-25 23:15:00	1.05955	1.060147	6.1261458	5.0665958
2021-12-25 23:20:00	1.06095	1.060196	6.1275458	5.0665958
2021-12-25 23:25:00	1.06001	1.060149	6.1266058	5.0665958
2021-12-25 23:30:00	1.06004	1.060199	6.1266358	5.0665958
2021-12-25 23:35:00	1.06049	1.060201	6.1270858	5.0665958
2021-12-25 23:40:00	1.06049	1.060297	6.1270858	5.0665958
2021-12-25 23:45:00	1.0605	1.060301	6.1270958	5.0665958
2021-12-25 23:50:00	1.05957	1.06021	6.1261658	5.0665958
2021-12-25 23:55:00	1.06049	1.060257	6.1270858	5.0665958
2021-12-26 00:00:00	1.05954	1.060163	6.1261358	5.0665958
2021-12-26 00:05:00	1.0605	1.060258	6.1270958	5.0665958
2021-12-26 00:10:00	1.05862	1.060025	6.1252158	5.0665958
2021-12-26 00:15:00	1.06048	1.060072	6.1270758	5.0665958
2021-12-26 00:20:00	1.06047	1.060115	6.1270658	5.0665958
2021-12-26 00:25:00	1.05953	1.060019	6.1261258	5.0665958
2021-12-26 00:30:00	1.06048	1.060018	6.1270758	5.0665958
2021-12-26 00:35:00	1.06048	1.060016	6.1270758	5.0665958
2021-12-26 00:40:00	1.06047	1.060106	6.1270658	5.0665958
2021-12-26 00:45:00	1.06047	1.060104	6.1270658	5.0665958
2021-12-26 00:50:00	1.06046	1.060196	6.1270558	5.0665958
2021-12-26 00:55:00	1.06	1.060146	6.1265958	5.0665958
2021-12-26 01:00:00	1.06095	1.060379	6.1275458	5.0665958
2021-12-26 01:05:00	1.06096	1.060427	6.1275558	5.0665958
2021-12-26 01:10:00	1.06048	1.060428	6.1270758	5.0665958
2021-12-26 01:15:00	1.06049	1.060524	6.1270858	5.0665958
2021-12-26 01:20:00	1.0605	1.060526	6.1270958	5.0665958
2021-12-26 01:25:00	1.0605	1.060528	6.1270958	5.0665958
2021-12-26 01:30:00	1.05955	1.060436	6.1261458	5.0665958
2021-12-26 01:35:00	1.06048	1.060437	6.1270758	5.0665958
2021-12-26 01:40:00	1.06047	1.060438	6.1270658	5.0665958
2021-12-26 01:45:00	1.06049	1.060487	6.1270858	5.0665958
2021-12-26 01:50:00	1.06048	1.06044	6.1270758	5.0665958
2021-12-26 01:55:00	1.06001	1.060345	6.1266058	5.0665958
2021-12-26 02:00:00	1.06047	1.060344	6.1270658	5.0665958
2021-12-26 02:05:00	1.06001	1.060296	6.1266058	5.0665958
2021-12-26 02:10:00	1.05909	1.060155	6.1256858	5.0665958
2021-12-26 02:15:00	1.05956	1.060061	6.1261558	5.0665958
2021-12-26 02:20:00	1.05957	1.060063	6.1261658	5.0665958
2021-12-26 02:25:00	1.05957	1.059972	6.1261658	5.0665958
2021-12-26 02:30:00	1.05957	1.059882	6.1261658	5.0665958
2021-12-26 02:35:00	1.05862	1.059695	6.1252158	5.0665958
2021-12-26 02:40:00	1.0591	1.059557	6.1256958	5.0665958
2021-12-26 02:45:00	1.06049	1.059605	6.1270858	5.0665958
2021-12-26 02:50:00	1.06048	1.059606	6.1270758	5.0665958
2021-12-26 02:55:00	1.05955	1.05956	6.1261458	5.0665958
2021-12-26 03:00:00	1.05956	1.059607	6.1261558	5.0665958
2021-12-26 03:05:00	1.05861	1.059512	6.1252058	5.0665958
2021-12-26 03:10:00	1.05954	1.059509	6.1261358	5.0665958
2021-12-26 03:15:00	1.06	1.059552	6.1265958	5.0665958
2021-12-26 03:20:00	1.06	1.059595	6.1265958	5.0665958
2021-12-26 03:25:00	1.05955	1.059688	6.1261458	5.0665958
2021-12-26 03:30:00	1.05954	1.059732	6.1261358	5.0665958
2021-12-26 03:35:00	1.05862	1.059545	6.1252158	5.0665958
2021-12-26 03:40:00	1.05956	1.059453	6.1261558	5.0665958
2021-12-26 03:45:00	1.05957	1.059455	6.1261658	5.0665958
2021-12-26 03:50:00	1.05957	1.059456	6.1261658	5.0665958
2021-12-26 03:55:00	1.05862	1.059457	6.1252158	5.0665958
2021-12-26 04:00:00	1.05956	1.059459	6.1261558	5.0665958
2021-12-26 04:05:00	1.05861	1.05932	6.1252058	5.0665958
2021-12-26 04:10:00	1.05862	1.059182	6.1252158	5.0665958
2021-12-26 04:15:00	1.05814	1.059041	6.1247358	5.0665958
2021-12-26 04:20:00	1.05911	1.058998	6.1257058	5.0665958
2021-12-26 04:25:00	1.05956	1.059092	6.1261558	5.0665958
2021-12-26 04:30:00	1.05956	1.059092	6.1261558	5.0665958
2021-12-26 04:35:00	1.05864	1.058999	6.1252358	5.0665958
2021-12-26 04:40:00	1.05865	1.058907	6.1252458	5.0665958
2021-12-26 04:45:00	1.05958	1.059003	6.1261758	5.0665958
2021-12-26 04:50:00	1.05864	1.058911	6.1252358	5.0665958
2021-12-26 04:55:00	1.05956	1.059006	6.1261558	5.0665958
2021-12-26 05:00:00	1.05815	1.058959	6.1247458	5.0665958
2021-12-26 05:05:00	1.05814	1.058959	6.1247358	5.0665958
2021-12-26 05:10:00	1.05817	1.058865	6.1247658	5.0665958
2021-12-26 05:15:00	1.05909	1.058818	6.1256858	5.0665958
2021-12-26 05:20:00	1.05864	1.058726	6.1252358	5.0665958
2021-12-26 05:25:00	1.05956	1.058818	6.1261558	5.0665958
2021-12-26 05:30:00	1.05955	1.058908	6.1261458	5.0665958
2021-12-26 05:35:00	1.05862	1.058812	6.1252158	5.0665958
2021-12-26 05:40:00	1.05814	1.058762	6.1247358	5.0665958
2021-12-26 05:45:00	1.05814	1.05862	6.1247358	5.0665958
2021-12-26 05:50:00	1.0586	1.058665	6.1251958	5.0665958
2021-12-26 05:55:00	1.0586	1.058711	6.1251958	5.0665958
2021-12-26 06:00:00	1.05861	1.058755	6.1252058	5.0665958
2021-12-26 06:05:00	1.05862	1.058708	6.1252158	5.0665958
2021-12-26 06:10:00	1.05861	1.058705	6.1252058	5.0665958
2021-12-26 06:15:00	1.0586	1.058609	6.1251958	5.0665958
2021-12-26 06:20:00	1.05813	1.058467	6.1247258	5.0665958
2021-12-26 06:25:00	1.05813	1.058418	6.1247258	5.0665958
2021-12-26 06:30:00	1.05861	1.058465	6.1252058	5.0665958
2021-12-26 06:35:00	1.0586	1.058511	6.1251958	5.0665958
2021-12-26 06:40:00	1.05813	1.058464	6.1247258	5.0665958
2021-12-26 06:45:00	1.05862	1.058466	6.1252158	5.0665958
2021-12-26 06:50:00	1.05861	1.058466	6.1252058	5.0665958
2021-12-26 06:55:00	1.05862	1.058466	6.1252158	5.0665958
2021-12-26 07:00:00	1.05864	1.058469	6.1252358	5.0665958
2021-12-26 07:05:00	1.05909	1.058518	6.1256858	5.0665958
2021-12-26 07:10:00	1.05908	1.058613	6.1256758	5.0665958
2021-12-26 07:15:00	1.05862	1.058662	6.1252158	5.0665958
2021-12-26 07:20:00	1.05861	1.058662	6.1252058	5.0665958
2021-12-26 07:25:00	1.0586	1.058662	6.1251958	5.0665958
2021-12-26 07:30:00	1.05813	1.058662	6.1247258	5.0665958
2021-12-26 07:35:00	1.05862	1.058662	6.1252158	5.0665958
2021-12-26 07:40:00	1.05817	1.058618	6.1247658	5.0665958
2021-12-26 07:45:00	1.05863	1.058619	6.1252258	5.0665958
2021-12-26 07:50:00	1.05862	1.058617	6.1252158	5.0665958
2021-12-26 07:55:00	1.05863	1.058571	6.1252258	5.0665958
2021-12-26 08:00:00	1.05862	1.058525	6.1252158	5.0665958
2021-12-26 08:05:00	1.05861	1.058524	6.1252058	5.0665958
2021-12-26 08:10:00	1.0586	1.058523	6.1251958	5.0665958
2021-12-26 08:15:00	1.05861	1.058524	6.1252058	5.0665958
2021-12-26 08:20:00	1.05861	1.058572	6.1252058	5.0665958
2021-12-26 08:25:00	1.0586	1.05857	6.1251958	5.0665958
2021-12-26 08:30:00	1.05814	1.058567	6.1247358	5.0665958
2021-12-26 08:35:00	1.05814	1.058518	6.1247358	5.0665958
2021-12-26 08:40:00	1.05813	1.058469	6.1247258	5.0665958
2021-12-26 08:45:00	1.05816	1.058422	6.1247558	5.0665958
2021-12-26 08:50:00	1.05815	1.058375	6.1247458	5.0665958
2021-12-26 08:55:00	1.05814	1.058328	6.1247358	5.0665958
2021-12-26 09:00:00	1.05862	1.05833	6.1252158	5.0665958
2021-12-26 09:05:00	1.05862	1.058331	6.1252158	5.0665958
2021-12-26 09:10:00	1.05861	1.058331	6.1252058	5.0665958
2021-12-26 09:15:00	1.05862	1.058333	6.1252158	5.0665958
2021-12-26 09:20:00	1.05861	1.05838	6.1252058	5.0665958
2021-12-26 09:25:00	1.0591	1.058476	6.1256958	5.0665958
2021-12-26 09:30:00	1.05862	1.058525	6.1252158	5.0665958
2021-12-26 09:35:00	1.05861	1.05857	6.1252058	5.0665958
2021-12-26 09:40:00	1.05862	1.058617	6.1252158	5.0665958
2021-12-26 09:45:00	1.05866	1.058669	6.1252558	5.0665958
2021-12-26 09:50:00	1.05867	1.058674	6.1252658	5.0665958
2021-12-26 09:55:00	1.05864	1.058676	6.1252358	5.0665958
2021-12-26 10:00:00	1.05862	1.058677	6.1252158	5.0665958
2021-12-26 10:05:00	1.05863	1.058678	6.1252258	5.0665958
2021-12-26 10:10:00	1.05863	1.05868	6.1252258	5.0665958
2021-12-26 10:15:00	1.05863	1.058633	6.1252258	5.0665958
2021-12-26 10:20:00	1.05863	1.058634	6.1252258	5.0665958
2021-12-26 10:25:00	1.05865	1.058638	6.1252458	5.0665958
2021-12-26 10:30:00	1.05863	1.058639	6.1252258	5.0665958
2021-12-26 10:35:00	1.05863	1.058636	6.1252258	5.0665958
2021-12-26 10:40:00	1.05862	1.058631	6.1252158	5.0665958
2021-12-26 10:45:00	1.05861	1.058628	6.1252058	5.0665958
2021-12-26 10:50:00	1.05864	1.05863	6.1252358	5.0665958
2021-12-26 10:55:00	1.05863	1.05863	6.1252258	5.0665958
2021-12-26 11:00:00	1.05911	1.058678	6.1257058	5.0665958
2021-12-26 11:05:00	1.05862	1.058677	6.1252158	5.0665958
2021-12-26 11:10:00	1.05861	1.058675	6.1252058	5.0665958
2021-12-26 11:15:00	1.05769	1.058579	6.1242858	5.0665958
2021-12-26 11:20:00	1.05861	1.058577	6.1252058	5.0665958
2021-12-26 11:25:00	1.05767	1.058481	6.1242658	5.0665958
2021-12-26 11:30:00	1.05863	1.058482	6.1252258	5.0665958
2021-12-26 11:35:00	1.05862	1.058483	6.1252158	5.0665958
2021-12-26 11:40:00	1.05908	1.058527	6.1256758	5.0665958
2021-12-26 11:45:00	1.0577	1.058434	6.1242958	5.0665958
2021-12-26 11:50:00	1.05862	1.058385	6.1252158	5.0665958
2021-12-26 11:55:00	1.05861	1.058384	6.1252058	5.0665958
2021-12-26 12:00:00	1.0586	1.058383	6.1251958	5.0665958
2021-12-26 12:05:00	1.0586	1.058474	6.1251958	5.0665958
2021-12-26 12:10:00	1.05863	1.058476	6.1252258	5.0665958
2021-12-26 12:15:00	1.05865	1.058574	6.1252458	5.0665958
2021-12-26 12:20:00	1.05818	1.058529	6.1247758	5.0665958
2021-12-26 12:25:00	1.05724	1.058391	6.1238358	5.0665958
2021-12-26 12:30:00	1.05816	1.058299	6.1247558	5.0665958
2021-12-26 12:35:00	1.05861	1.05839	6.1252058	5.0665958
2021-12-26 12:40:00	1.05862	1.05839	6.1252158	5.0665958
2021-12-26 12:45:00	1.05863	1.058392	6.1252258	5.0665958
2021-12-26 12:50:00	1.05862	1.058394	6.1252158	5.0665958
2021-12-26 12:55:00	1.05861	1.058395	6.1252058	5.0665958
2021-12-26 13:00:00	1.05907	1.058439	6.1256658	5.0665958
2021-12-26 13:05:00	1.0591	1.058484	6.1256958	5.0665958
2021-12-26 13:10:00	1.05768	1.058434	6.1242758	5.0665958
2021-12-26 13:15:00	1.05862	1.058572	6.1252158	5.0665958
2021-12-26 13:20:00	1.05861	1.058617	6.1252058	5.0665958
2021-12-26 13:25:00	1.0586	1.058616	6.1251958	5.0665958
2021-12-26 13:30:00	1.05862	1.058616	6.1252158	5.0665958
2021-12-26 13:35:00	1.05909	1.058662	6.1256858	5.0665958
2021-12-26 13:40:00	1.05861	1.058661	6.1252058	5.0665958
2021-12-26 13:45:00	1.05861	1.058661	6.1252058	5.0665958
2021-12-26 13:50:00	1.0586	1.058614	6.1251958	5.0665958
2021-12-26 13:55:00	1.0586	1.058564	6.1251958	5.0665958
2021-12-26 14:00:00	1.05861	1.058657	6.1252058	5.0665958
2021-12-26 14:05:00	1.05862	1.058657	6.1252158	5.0665958
2021-12-26 14:10:00	1.05863	1.058659	6.1252258	5.0665958
2021-12-26 14:15:00	1.05768	1.058567	6.1242758	5.0665958
2021-12-26 14:20:00	1.05816	1.058521	6.1247558	5.0665958
2021-12-26 14:25:00	1.05861	1.058473	6.1252058	5.0665958
2021-12-26 14:30:00	1.05769	1.058381	6.1242858	5.0665958
2021-12-26 14:35:00	1.05861	1.058381	6.1252058	5.0665958
2021-12-26 14:40:00	1.05767	1.058288	6.1242658	5.0665958
2021-12-26 14:45:00	1.05865	1.058293	6.1252458	5.0665958
2021-12-26 14:50:00	1.05678	1.05811	6.1233758	5.0665958
2021-12-26 14:55:00	1.05769	1.058017	6.1242858	5.0665958
2021-12-26 15:00:00	1.05862	1.058016	6.1252158	5.0665958
2021-12-26 15:05:00	1.05769	1.058017	6.1242858	5.0665958
2021-12-26 15:10:00	1.05769	1.05797	6.1242858	5.0665958
2021-12-26 15:15:00	1.05768	1.057877	6.1242758	5.0665958
2021-12-26 15:20:00	1.0577	1.057878	6.1242958	5.0665958
2021-12-26 15:25:00	1.05816	1.057833	6.1247558	5.0665958
2021-12-26 15:30:00	1.05861	1.057927	6.1252058	5.0665958
2021-12-26 15:35:00	1.05722	1.057784	6.1238158	5.0665958
2021-12-26 15:40:00	1.05771	1.057877	6.1243058	5.0665958
2021-12-26 15:45:00	1.05864	1.057972	6.1252358	5.0665958
2021-12-26 15:50:00	1.05769	1.057879	6.1242858	5.0665958
2021-12-26 15:55:00	1.05768	1.057878	6.1242758	5.0665958
2021-12-26 16:00:00	1.05675	1.057784	6.1233458	5.0665958
2021-12-26 16:05:00	1.05866	1.057882	6.1252558	5.0665958
2021-12-26 16:10:00	1.05772	1.057884	6.1243158	5.0665958
2021-12-26 16:15:00	1.05726	1.057794	6.1238558	5.0665958
2021-12-26 16:20:00	1.05818	1.057751	6.1247758	5.0665958
2021-12-26 16:25:00	1.0577	1.057799	6.1242958	5.0665958
2021-12-26 16:30:00	1.05772	1.0578	6.1243158	5.0665958
2021-12-26 16:35:00	1.05773	1.057709	6.1243258	5.0665958
2021-12-26 16:40:00	1.05772	1.057712	6.1243158	5.0665958
2021-12-26 16:45:00	1.05866	1.05781	6.1252558	5.0665958
2021-12-26 16:50:00	1.05678	1.057813	6.1233758	5.0665958
2021-12-26 16:55:00	1.05773	1.05772	6.1243258	5.0665958
2021-12-26 17:00:00	1.05864	1.057812	6.1252358	5.0665958
2021-12-26 17:05:00	1.05629	1.057715	6.1228858	5.0665958
2021-12-26 17:10:00	1.05863	1.05776	6.1252258	5.0665958
2021-12-26 17:15:00	1.05911	1.057901	6.1257058	5.0665958
2021-12-26 17:20:00	1.05816	1.057945	6.1247558	5.0665958
2021-12-26 17:25:00	1.05863	1.058035	6.1252258	5.0665958
2021-12-26 17:30:00	1.05862	1.058125	6.1252158	5.0665958
2021-12-26 17:35:00	1.05861	1.05812	6.1252058	5.0665958
2021-12-26 17:40:00	1.05767	1.058209	6.1242658	5.0665958
2021-12-26 17:45:00	1.05767	1.058203	6.1242658	5.0665958
2021-12-26 17:50:00	1.05908	1.058247	6.1256758	5.0665958
2021-12-26 17:55:00	1.0577	1.058388	6.1242958	5.0665958
2021-12-26 18:00:00	1.0577	1.058295	6.1242958	5.0665958
2021-12-26 18:05:00	1.0577	1.058154	6.1242958	5.0665958
2021-12-26 18:10:00	1.0577	1.058108	6.1242958	5.0665958
2021-12-26 18:15:00	1.05817	1.058062	6.1247658	5.0665958
2021-12-26 18:20:00	1.0582	1.05802	6.1247958	5.0665958
2021-12-26 18:25:00	1.05774	1.057933	6.1243358	5.0665958
2021-12-26 18:30:00	1.05772	1.057938	6.1243158	5.0665958
2021-12-26 18:35:00	1.05773	1.057944	6.1243258	5.0665958
2021-12-26 18:40:00	1.0582	1.057856	6.1247958	5.0665958
2021-12-26 18:45:00	1.05771	1.057857	6.1243058	5.0665958
2021-12-26 18:50:00	1.05677	1.057764	6.1233658	5.0665958
2021-12-26 18:55:00	1.0577	1.057764	6.1242958	5.0665958
2021-12-26 19:00:00	1.05629	1.057623	6.1228858	5.0665958
2021-12-26 19:05:00	1.05771	1.057577	6.1243058	5.0665958
2021-12-26 19:10:00	1.05771	1.057528	6.1243058	5.0665958
2021-12-26 19:15:00	1.05677	1.057431	6.1233658	5.0665958
2021-12-26 19:20:00	1.05865	1.057524	6.1252458	5.0665958
2021-12-26 19:25:00	1.05913	1.057664	6.1257258	5.0665958
2021-12-26 19:30:00	1.05727	1.057571	6.1238658	5.0665958
2021-12-26 19:35:00	1.05679	1.057479	6.1233858	5.0665958
2021-12-26 19:40:00	1.05863	1.057665	6.1252258	5.0665958
2021-12-26 19:45:00	1.05772	1.057667	6.1243158	5.0665958
2021-12-26 19:50:00	1.05771	1.057809	6.1243058	5.0665958
2021-12-26 19:55:00	1.05865	1.057903	6.1252458	5.0665958
2021-12-26 20:00:00	1.05769	1.057901	6.1242858	5.0665958
2021-12-26 20:05:00	1.05676	1.0579	6.1233558	5.0665958
2021-12-26 20:10:00	1.0577	1.057805	6.1242958	5.0665958
2021-12-26 20:15:00	1.05631	1.057523	6.1229058	5.0665958
2021-12-26 20:20:00	1.0577	1.057566	6.1242958	5.0665958
2021-12-26 20:25:00	1.0577	1.057657	6.1242958	5.0665958
2021-12-26 20:30:00	1.05772	1.057566	6.1243158	5.0665958
2021-12-26 20:35:00	1.0577	1.057564	6.1242958	5.0665958
2021-12-26 20:40:00	1.0577	1.057563	6.1242958	5.0665958
2021-12-26 20:45:00	1.05769	1.057467	6.1242858	5.0665958
2021-12-26 20:50:00	1.05674	1.057372	6.1233358	5.0665958
2021-12-26 20:55:00	1.05769	1.057465	6.1242858	5.0665958
2021-12-26 21:00:00	1.05677	1.057372	6.1233658	5.0665958
2021-12-26 21:05:00	1.0577	1.057511	6.1242958	5.0665958
2021-12-26 21:10:00	1.05675	1.057416	6.1233458	5.0665958
2021-12-26 21:15:00	1.05768	1.057414	6.1242758	5.0665958
2021-12-26 21:20:00	1.05674	1.057316	6.1233358	5.0665958
2021-12-26 21:25:00	1.05768	1.057314	6.1242758	5.0665958
2021-12-26 21:30:00	1.05675	1.057219	6.1233458	5.0665958
2021-12-26 21:35:00	1.05723	1.057173	6.1238258	5.0665958
2021-12-26 21:40:00	1.0563	1.057129	6.1228958	5.0665958
2021-12-26 21:45:00	1.05628	1.056988	6.1228758	5.0665958
2021-12-26 21:50:00	1.05629	1.05694	6.1228858	5.0665958
2021-12-26 21:55:00	1.05629	1.056799	6.1228858	5.0665958
2021-12-26 22:00:00	1.05678	1.056802	6.1233758	5.0665958
2021-12-26 22:05:00	1.05769	1.056803	6.1242858	5.0665958
2021-12-26 22:10:00	1.05676	1.056805	6.1233558	5.0665958
2021-12-26 22:15:00	1.05676	1.056713	6.1233558	5.0665958
2021-12-26 22:20:00	1.05677	1.056715	6.1233658	5.0665958
2021-12-26 22:25:00	1.05724	1.056716	6.1238358	5.0665958
2021-12-26 22:30:00	1.0577	1.056856	6.1242958	5.0665958
2021-12-26 22:35:00	1.0577	1.056998	6.1242958	5.0665958
2021-12-26 22:40:00	1.05675	1.057044	6.1233458	5.0665958
2021-12-26 22:45:00	1.05674	1.057089	6.1233358	5.0665958
2021-12-26 22:50:00	1.05771	1.057182	6.1243058	5.0665958
2021-12-26 22:55:00	1.0563	1.057043	6.1228958	5.0665958
2021-12-26 23:00:00	1.0563	1.056997	6.1228958	5.0665958
2021-12-26 23:05:00	1.05632	1.056953	6.1229158	5.0665958
2021-12-26 23:10:00	1.05725	1.057001	6.1238458	5.0665958
2021-12-26 23:15:00	1.05676	1.056953	6.1233558	5.0665958
2021-12-26 23:20:00	1.05721	1.056904	6.1238058	5.0665958
2021-12-26 23:25:00	1.05627	1.056761	6.1228658	5.0665958
2021-12-26 23:30:00	1.05675	1.056761	6.1233458	5.0665958
2021-12-26 23:35:00	1.05767	1.056854	6.1242658	5.0665958
2021-12-26 23:40:00	1.05677	1.05676	6.1233658	5.0665958
2021-12-26 23:45:00	1.05628	1.056758	6.1228758	5.0665958
2021-12-26 23:50:00	1.05629	1.056757	6.1228858	5.0665958
2021-12-26 23:55:00	1.05678	1.056803	6.1233758	5.0665958
2021-12-27 00:00:00	1.05769	1.056847	6.1242858	5.0665958
2021-12-27 00:05:00	1.05675	1.056846	6.1233458	5.0665958
2021-12-27 00:10:00	1.0577	1.056895	6.1242958	5.0665958
2021-12-27 00:15:00	1.05675	1.056943	6.1233458	5.0665958
2021-12-27 00:20:00	1.05674	1.056942	6.1233358	5.0665958
2021-12-27 00:25:00	1.05674	1.056849	6.1233358	5.0665958
2021-12-27 00:30:00	1.05673	1.056845	6.1233258	5.0665958
2021-12-27 00:35:00	1.05766	1.056983	6.1242558	5.0665958
2021-12-27 00:40:00	1.0572	1.057074	6.1237958	5.0665958
2021-12-27 00:45:00	1.05719	1.057115	6.1237858	5.0665958
2021-12-27 00:50:00	1.05672	1.057018	6.1233158	5.0665958
2021-12-27 00:55:00	1.05674	1.057017	6.1233358	5.0665958
2021-12-27 01:00:00	1.05767	1.057014	6.1242658	5.0665958
2021-12-27 01:05:00	1.05721	1.05706	6.1238058	5.0665958
2021-12-27 01:10:00	1.05674	1.05706	6.1233358	5.0665958
2021-12-27 01:15:00	1.05675	1.057061	6.1233458	5.0665958
2021-12-27 01:20:00	1.0563	1.057018	6.1228958	5.0665958
2021-12-27 01:25:00	1.05677	1.056929	6.1233658	5.0665958
2021-12-27 01:30:00	1.0563	1.056839	6.1228958	5.0665958
2021-12-27 01:35:00	1.05629	1.056749	6.1228858	5.0665958
2021-12-27 01:40:00	1.05628	1.056705	6.1228758	5.0665958
2021-12-27 01:45:00	1.05627	1.056658	6.1228658	5.0665958
2021-12-27 01:50:00	1.05722	1.056613	6.1238158	5.0665958
2021-12-27 01:55:00	1.05629	1.056521	6.1228858	5.0665958
2021-12-27 02:00:00	1.05628	1.056475	6.1228758	5.0665958
2021-12-27 02:05:00	1.05675	1.056475	6.1233458	5.0665958
2021-12-27 02:10:00	1.05674	1.056519	6.1233358	5.0665958
2021-12-27 02:15:00	1.0572	1.056562	6.1237958	5.0665958
2021-12-27 02:20:00	1.0572	1.056652	6.1237958	5.0665958
2021-12-27 02:25:00	1.05815	1.056838	6.1247458	5.0665958
2021-12-27 02:30:00	1.05674	1.056884	6.1233358	5.0665958
2021-12-27 02:35:00	1.05675	1.056932	6.1233458	5.0665958
2021-12-27 02:40:00	1.05723	1.056933	6.1238258	5.0665958
2021-12-27 02:45:00	1.05721	1.057025	6.1238058	5.0665958
2021-12-27 02:50:00	1.05722	1.057119	6.1238158	5.0665958
2021-12-27 02:55:00	1.05723	1.057167	6.1238258	5.0665958
2021-12-27 03:00:00	1.05675	1.057168	6.1233458	5.0665958
2021-12-27 03:05:00	1.05677	1.057125	6.1233658	5.0665958
2021-12-27 03:10:00	1.05724	1.057129	6.1238358	5.0665958
2021-12-27 03:15:00	1.05675	1.056989	6.1233458	5.0665958
2021-12-27 03:20:00	1.05677	1.056992	6.1233658	5.0665958
2021-12-27 03:25:00	1.0563	1.056947	6.1228958	5.0665958
2021-12-27 03:30:00	1.05679	1.056903	6.1233858	5.0665958
2021-12-27 03:35:00	1.05633	1.056815	6.1229258	5.0665958
2021-12-27 03:40:00	1.05632	1.056725	6.1229158	5.0665958
2021-12-27 03:45:00	1.0563	1.056632	6.1228958	5.0665958
2021-12-27 03:50:00	1.05628	1.056585	6.1228758	5.0665958
2021-12-27 03:55:00	1.05629	1.056537	6.1228858	5.0665958
2021-12-27 04:00:00	1.05628	1.056441	6.1228758	5.0665958
2021-12-27 04:05:00	1.05627	1.056393	6.1228658	5.0665958
2021-12-27 04:10:00	1.05673	1.056389	6.1233258	5.0665958
2021-12-27 04:15:00	1.05673	1.056432	6.1233258	5.0665958
2021-12-27 04:20:00	1.05674	1.056427	6.1233358	5.0665958
2021-12-27 04:25:00	1.05674	1.056468	6.1233358	5.0665958
2021-12-27 04:30:00	1.05673	1.056509	6.1233258	5.0665958
2021-12-27 04:35:00	1.05674	1.056553	6.1233358	5.0665958
2021-12-27 04:40:00	1.05628	1.056553	6.1228758	5.0665958
2021-12-27 04:45:00	1.05629	1.056553	6.1228858	5.0665958
2021-12-27 04:50:00	1.05629	1.056554	6.1228858	5.0665958
2021-12-27 04:55:00	1.05628	1.056555	6.1228758	5.0665958
2021-12-27 05:00:00	1.05675	1.056557	6.1233458	5.0665958
2021-12-27 05:05:00	1.05676	1.05656	6.1233558	5.0665958
2021-12-27 05:10:00	1.05674	1.05656	6.1233358	5.0665958
2021-12-27 05:15:00	1.05627	1.056513	6.1228658	5.0665958
2021-12-27 05:20:00	1.05628	1.056468	6.1228758	5.0665958
2021-12-27 05:25:00	1.05674	1.056468	6.1233358	5.0665958
2021-12-27 05:30:00	1.05674	1.056514	6.1233358	5.0665958
2021-12-27 05:35:00	1.05629	1.056514	6.1228858	5.0665958
2021-12-27 05:40:00	1.05628	1.056513	6.1228758	5.0665958
2021-12-27 05:45:00	1.05627	1.056512	6.1228658	5.0665958
2021-12-27 05:50:00	1.05626	1.056463	6.1228558	5.0665958
2021-12-27 05:55:00	1.05674	1.056461	6.1233358	5.0665958
2021-12-27 06:00:00	1.05677	1.056464	6.1233658	5.0665958
2021-12-27 06:05:00	1.05678	1.056515	6.1233758	5.0665958
2021-12-27 06:10:00	1.05679	1.056566	6.1233858	5.0665958
2021-12-27 06:15:00	1.05677	1.056569	6.1233658	5.0665958
2021-12-27 06:20:00	1.05677	1.056572	6.1233658	5.0665958
2021-12-27 06:25:00	1.05675	1.056618	6.1233458	5.0665958
2021-12-27 06:30:00	1.05674	1.056664	6.1233358	5.0665958
2021-12-27 06:35:00	1.05722	1.056759	6.1238158	5.0665958
2021-12-27 06:40:00	1.05771	1.056904	6.1243058	5.0665958
2021-12-27 06:45:00	1.05677	1.056907	6.1233658	5.0665958
2021-12-27 06:50:00	1.05677	1.056907	6.1233658	5.0665958
2021-12-27 06:55:00	1.0577	1.056999	6.1242958	5.0665958
2021-12-27 07:00:00	1.05675	1.056995	6.1233458	5.0665958
2021-12-27 07:05:00	1.05674	1.056992	6.1233358	5.0665958
2021-12-27 07:10:00	1.05674	1.056989	6.1233358	5.0665958
2021-12-27 07:15:00	1.05675	1.056989	6.1233458	5.0665958
2021-12-27 07:20:00	1.05674	1.056989	6.1233358	5.0665958
2021-12-27 07:25:00	1.05769	1.057036	6.1242858	5.0665958
2021-12-27 07:30:00	1.05676	1.056941	6.1233558	5.0665958
2021-12-27 07:35:00	1.05676	1.05694	6.1233558	5.0665958
2021-12-27 07:40:00	1.05676	1.056939	6.1233558	5.0665958
2021-12-27 07:45:00	1.0577	1.056939	6.1242958	5.0665958
2021-12-27 07:50:00	1.05769	1.057033	6.1242858	5.0665958
2021-12-27 07:55:00	1.05675	1.057034	6.1233458	5.0665958
2021-12-27 08:00:00	1.05631	1.056991	6.1229058	5.0665958
2021-12-27 08:05:00	1.05677	1.056993	6.1233658	5.0665958
2021-12-27 08:10:00	1.05677	1.056996	6.1233658	5.0665958
2021-12-27 08:15:00	1.05675	1.056902	6.1233458	5.0665958
2021-12-27 08:20:00	1.05674	1.0569	6.1233358	5.0665958
2021-12-27 08:25:00	1.05674	1.056898	6.1233358	5.0665958
2021-12-27 08:30:00	1.05673	1.056895	6.1233258	5.0665958
2021-12-27 08:35:00	1.05771	1.056896	6.1243058	5.0665958
2021-12-27 08:40:00	1.05769	1.056896	6.1242858	5.0665958
2021-12-27 08:45:00	1.05676	1.056897	6.1233558	5.0665958
2021-12-27 08:50:00	1.05678	1.056944	6.1233758	5.0665958
2021-12-27 08:55:00	1.05679	1.056946	6.1233858	5.0665958
2021-12-27 09:00:00	1.05774	1.057043	6.1243358	5.0665958
2021-12-27 09:05:00	1.05772	1.05714	6.1243158	5.0665958
2021-12-27 09:10:00	1.05725	1.057191	6.1238458	5.0665958
2021-12-27 09:15:00	1.05678	1.057195	6.1233758	5.0665958
2021-12-27 09:20:00	1.05771	1.057293	6.1243058	5.0665958
2021-12-27 09:25:00	1.0563	1.057152	6.1228958	5.0665958
2021-12-27 09:30:00	1.05678	1.057061	6.1233758	5.0665958
2021-12-27 09:35:00	1.05772	1.057157	6.1243158	5.0665958
2021-12-27 09:40:00	1.05676	1.057155	6.1233558	5.0665958
2021-12-27 09:45:00	1.0577	1.057246	6.1242958	5.0665958
2021-12-27 09:50:00	1.05863	1.057335	6.1252258	5.0665958
2021-12-27 09:55:00	1.0577	1.057333	6.1242958	5.0665958
2021-12-27 10:00:00	1.05815	1.057423	6.1247458	5.0665958
2021-12-27 10:05:00	1.05814	1.057559	6.1247358	5.0665958
2021-12-27 10:10:00	1.0572	1.057508	6.1237958	5.0665958
2021-12-27 10:15:00	1.05862	1.05774	6.1252158	5.0665958
2021-12-27 10:20:00	1.05861	1.057923	6.1252058	5.0665958
2021-12-27 10:25:00	1.05862	1.058013	6.1252158	5.0665958
2021-12-27 10:30:00	1.05862	1.058199	6.1252158	5.0665958
2021-12-27 10:35:00	1.05814	1.058243	6.1247358	5.0665958
2021-12-27 10:40:00	1.05862	1.058242	6.1252158	5.0665958
2021-12-27 10:45:00	1.05861	1.058333	6.1252058	5.0665958
2021-12-27 10:50:00	1.05862	1.05838	6.1252158	5.0665958
2021-12-27 10:55:00	1.05861	1.058427	6.1252058	5.0665958
2021-12-27 11:00:00	1.05862	1.058569	6.1252158	5.0665958
2021-12-27 11:05:00	1.05861	1.058568	6.1252058	5.0665958
2021-12-27 11:10:00	1.05862	1.058569	6.1252158	5.0665958
2021-12-27 11:15:00	1.05908	1.058615	6.1256758	5.0665958
2021-12-27 11:20:00	1.05814	1.058567	6.1247358	5.0665958
2021-12-27 11:25:00	1.0586	1.058613	6.1251958	5.0665958
2021-12-27 11:30:00	1.05911	1.058662	6.1257058	5.0665958
2021-12-27 11:35:00	1.05913	1.058714	6.1257258	5.0665958
2021-12-27 11:40:00	1.0591	1.058762	6.1256958	5.0665958
2021-12-27 11:45:00	1.05909	1.05881	6.1256858	5.0665958
2021-12-27 11:50:00	1.05909	1.058857	6.1256858	5.0665958
2021-12-27 11:55:00	1.05865	1.058861	6.1252458	5.0665958
2021-12-27 12:00:00	1.05863	1.058862	6.1252258	5.0665958
2021-12-27 12:05:00	1.05816	1.05877	6.1247558	5.0665958
2021-12-27 12:10:00	1.05816	1.058772	6.1247558	5.0665958
2021-12-27 12:15:00	1.05816	1.058728	6.1247558	5.0665958
2021-12-27 12:20:00	1.05816	1.058633	6.1247558	5.0665958
2021-12-27 12:25:00	1.05722	1.058442	6.1238158	5.0665958
2021-12-27 12:30:00	1.05862	1.058394	6.1252158	5.0665958
2021-12-27 12:35:00	1.05863	1.058348	6.1252258	5.0665958
2021-12-27 12:40:00	1.05863	1.058302	6.1252258	5.0665958
2021-12-27 12:45:00	1.05863	1.0583	6.1252258	5.0665958
2021-12-27 12:50:00	1.05864	1.058301	6.1252358	5.0665958
2021-12-27 12:55:00	1.05816	1.058301	6.1247558	5.0665958
2021-12-27 13:00:00	1.05861	1.058346	6.1252058	5.0665958
2021-12-27 13:05:00	1.05769	1.058299	6.1242858	5.0665958
2021-12-27 13:10:00	1.05863	1.058346	6.1252258	5.0665958
2021-12-27 13:15:00	1.05721	1.058345	6.1238058	5.0665958
2021-12-27 13:20:00	1.05817	1.0583	6.1247658	5.0665958
2021-12-27 13:25:00	1.05816	1.058253	6.1247558	5.0665958
2021-12-27 13:30:00	1.05814	1.058204	6.1247358	5.0665958
2021-12-27 13:35:00	1.05814	1.058155	6.1247358	5.0665958
2021-12-27 13:40:00	1.05813	1.058104	6.1247258	5.0665958
2021-12-27 13:45:00	1.0572	1.058008	6.1237958	5.0665958
2021-12-27 13:50:00	1.05768	1.057915	6.1242758	5.0665958
2021-12-27 13:55:00	1.0572	1.057866	6.1237958	5.0665958
2021-12-27 14:00:00	1.0586	1.057863	6.1251958	5.0665958
2021-12-27 14:05:00	1.0586	1.058002	6.1251958	5.0665958
2021-12-27 14:10:00	1.0586	1.058045	6.1251958	5.0665958
2021-12-27 14:15:00	1.05861	1.05809	6.1252058	5.0665958
2021-12-27 14:20:00	1.0586	1.058136	6.1251958	5.0665958
2021-12-27 14:25:00	1.0586	1.058182	6.1251958	5.0665958
2021-12-27 14:30:00	1.0586	1.058229	6.1251958	5.0665958
2021-12-27 14:35:00	1.0572	1.058229	6.1237958	5.0665958
2021-12-27 14:40:00	1.05721	1.058182	6.1238058	5.0665958
2021-12-27 14:45:00	1.05816	1.058278	6.1247558	5.0665958
2021-12-27 14:50:00	1.05768	1.058186	6.1242758	5.0665958
2021-12-27 14:55:00	1.05767	1.058093	6.1242658	5.0665958
2021-12-27 15:00:00	1.05673	1.057906	6.1233258	5.0665958
2021-12-27 15:05:00	1.05766	1.057811	6.1242558	5.0665958
2021-12-27 15:10:00	1.05766	1.057717	6.1242558	5.0665958
2021-12-27 15:15:00	1.0586	1.057717	6.1251958	5.0665958
2021-12-27 15:20:00	1.05766	1.057623	6.1242558	5.0665958
2021-12-27 15:25:00	1.05766	1.057669	6.1242558	5.0665958
2021-12-27 15:30:00	1.05768	1.057716	6.1242758	5.0665958
2021-12-27 15:35:00	1.05817	1.057717	6.1247658	5.0665958
2021-12-27 15:40:00	1.05911	1.05786	6.1257058	5.0665958
2021-12-27 15:45:00	1.05724	1.057817	6.1238358	5.0665958
2021-12-27 15:50:00	1.0577	1.057914	6.1242958	5.0665958
2021-12-27 15:55:00	1.05769	1.057917	6.1242858	5.0665958
2021-12-27 16:00:00	1.05674	1.057825	6.1233358	5.0665958
2021-12-27 16:05:00	1.05674	1.057639	6.1233358	5.0665958
2021-12-27 16:10:00	1.05769	1.057642	6.1242858	5.0665958
2021-12-27 16:15:00	1.05769	1.057645	6.1242858	5.0665958
2021-12-27 16:20:00	1.05677	1.057554	6.1233658	5.0665958
2021-12-27 16:25:00	1.05677	1.057414	6.1233658	5.0665958
2021-12-27 16:30:00	1.05675	1.057178	6.1233458	5.0665958
2021-12-27 16:35:00	1.05768	1.057222	6.1242758	5.0665958
2021-12-27 16:40:00	1.05675	1.057127	6.1233458	5.0665958
2021-12-27 16:45:00	1.05631	1.056989	6.1229058	5.0665958
2021-12-27 16:50:00	1.05724	1.057039	6.1238358	5.0665958
2021-12-27 16:55:00	1.05677	1.057042	6.1233658	5.0665958
2021-12-27 17:00:00	1.0563	1.056903	6.1228958	5.0665958
2021-12-27 17:05:00	1.0577	1.056904	6.1242958	5.0665958
2021-12-27 17:10:00	1.05633	1.05686	6.1229258	5.0665958
2021-12-27 17:15:00	1.0563	1.056813	6.1228958	5.0665958
2021-12-27 17:20:00	1.05675	1.056813	6.1233458	5.0665958
2021-12-27 17:25:00	1.05676	1.056721	6.1233558	5.0665958
2021-12-27 17:30:00	1.05721	1.056767	6.1238058	5.0665958
2021-12-27 17:35:00	1.05627	1.056763	6.1228658	5.0665958
2021-12-27 17:40:00	1.05673	1.056712	6.1233258	5.0665958
2021-12-27 17:45:00	1.05675	1.05671	6.1233458	5.0665958
2021-12-27 17:50:00	1.05721	1.056801	6.1238058	5.0665958
2021-12-27 17:55:00	1.05675	1.056706	6.1233458	5.0665958
2021-12-27 18:00:00	1.05675	1.056748	6.1233458	5.0665958
2021-12-27 18:05:00	1.05721	1.056839	6.1238058	5.0665958
2021-12-27 18:10:00	1.05675	1.056839	6.1233458	5.0665958
2021-12-27 18:15:00	1.05676	1.056839	6.1233558	5.0665958
2021-12-27 18:20:00	1.05675	1.056793	6.1233458	5.0665958
2021-12-27 18:25:00	1.05674	1.05684	6.1233358	5.0665958
2021-12-27 18:30:00	1.05673	1.05684	6.1233258	5.0665958
2021-12-27 18:35:00	1.05673	1.056838	6.1233258	5.0665958
2021-12-27 18:40:00	1.05675	1.056792	6.1233458	5.0665958
2021-12-27 18:45:00	1.05674	1.056791	6.1233358	5.0665958
2021-12-27 18:50:00	1.0572	1.056836	6.1237958	5.0665958
2021-12-27 18:55:00	1.05673	1.056788	6.1233258	5.0665958
2021-12-27 19:00:00	1.05721	1.056834	6.1238058	5.0665958
2021-12-27 19:05:00	1.05677	1.056835	6.1233658	5.0665958
2021-12-27 19:10:00	1.05675	1.056835	6.1233458	5.0665958
2021-12-27 19:15:00	1.05677	1.056838	6.1233658	5.0665958
2021-12-27 19:20:00	1.05631	1.056796	6.1229058	5.0665958
2021-12-27 19:25:00	1.05535	1.056658	6.1219458	5.0665958
2021-12-27 19:30:00	1.05628	1.056611	6.1228758	5.0665958
2021-12-27 19:35:00	1.05533	1.05647	6.1219258	5.0665958
2021-12-27 19:40:00	1.05626	1.056376	6.1228558	5.0665958
2021-12-27 19:45:00	1.05678	1.056381	6.1233758	5.0665958
2021-12-27 19:50:00	1.0563	1.05629	6.1228958	5.0665958
2021-12-27 19:55:00	1.0563	1.056243	6.1228958	5.0665958
2021-12-27 20:00:00	1.05675	1.056243	6.1233458	5.0665958
2021-12-27 20:05:00	1.05628	1.056194	6.1228758	5.0665958
2021-12-27 20:10:00	1.05628	1.056191	6.1228758	5.0665958
2021-12-27 20:15:00	1.05627	1.056283	6.1228658	5.0665958
2021-12-27 20:20:00	1.05627	1.056282	6.1228658	5.0665958
2021-12-27 20:25:00	1.05631	1.05638	6.1229058	5.0665958
2021-12-27 20:30:00	1.05634	1.056388	6.1229358	5.0665958
2021-12-27 20:35:00	1.05633	1.056343	6.1229258	5.0665958
2021-12-27 20:40:00	1.05677	1.05639	6.1233658	5.0665958
2021-12-27 20:45:00	1.05675	1.056435	6.1233458	5.0665958
2021-12-27 20:50:00	1.05629	1.056389	6.1228858	5.0665958
2021-12-27 20:55:00	1.05628	1.056389	6.1228758	5.0665958
2021-12-27 21:00:00	1.0563	1.056391	6.1228958	5.0665958
2021-12-27 21:05:00	1.0563	1.056394	6.1228958	5.0665958
2021-12-27 21:10:00	1.0563	1.056397	6.1228958	5.0665958
2021-12-27 21:15:00	1.05632	1.056398	6.1229158	5.0665958
2021-12-27 21:20:00	1.0563	1.056394	6.1228958	5.0665958
2021-12-27 21:25:00	1.0563	1.056391	6.1228958	5.0665958
2021-12-27 21:30:00	1.05628	1.056342	6.1228758	5.0665958
2021-12-27 21:35:00	1.05677	1.056344	6.1233658	5.0665958
2021-12-27 21:40:00	1.05677	1.056392	6.1233658	5.0665958
2021-12-27 21:45:00	1.05679	1.056443	6.1233858	5.0665958
2021-12-27 21:50:00	1.05676	1.056489	6.1233558	5.0665958
2021-12-27 21:55:00	1.05678	1.056537	6.1233758	5.0665958
2021-12-27 22:00:00	1.05676	1.056583	6.1233558	5.0665958
2021-12-27 22:05:00	1.05677	1.056628	6.1233658	5.0665958
2021-12-27 22:10:00	1.05675	1.056673	6.1233458	5.0665958
2021-12-27 22:15:00	1.05582	1.056625	6.1224158	5.0665958
2021-12-27 22:20:00	1.05675	1.056672	6.1233458	5.0665958
2021-12-27 22:25:00	1.05675	1.05667	6.1233458	5.0665958
2021-12-27 22:30:00	1.05582	1.056575	6.1224158	5.0665958
2021-12-27 22:35:00	1.05721	1.056617	6.1238058	5.0665958
2021-12-27 22:40:00	1.05721	1.056662	6.1238058	5.0665958
2021-12-27 22:45:00	1.05675	1.056659	6.1233458	5.0665958
2021-12-27 22:50:00	1.05675	1.056658	6.1233458	5.0665958
2021-12-27 22:55:00	1.05581	1.056562	6.1224058	5.0665958
2021-12-27 23:00:00	1.05675	1.056562	6.1233458	5.0665958
2021-12-27 23:05:00	1.05581	1.056561	6.1224058	5.0665958
2021-12-27 23:10:00	1.05676	1.056562	6.1233558	5.0665958
2021-12-27 23:15:00	1.05675	1.056562	6.1233458	5.0665958
2021-12-27 23:20:00	1.05582	1.056562	6.1224158	5.0665958
2021-12-27 23:25:00	1.05675	1.056516	6.1233458	5.0665958
2021-12-27 23:30:00	1.0558	1.056375	6.1223958	5.0665958
2021-12-27 23:35:00	1.05673	1.056373	6.1233258	5.0665958
2021-12-27 23:40:00	1.05676	1.056374	6.1233558	5.0665958
2021-12-27 23:45:00	1.05581	1.056374	6.1224058	5.0665958
2021-12-27 23:50:00	1.05581	1.05628	6.1224058	5.0665958
2021-12-27 23:55:00	1.05675	1.056374	6.1233458	5.0665958
2021-12-28 00:00:00	1.05584	1.056282	6.1224358	5.0665958
2021-12-28 00:05:00	1.05675	1.056282	6.1233458	5.0665958
2021-12-28 00:10:00	1.05676	1.056376	6.1233558	5.0665958
2021-12-28 00:15:00	1.05583	1.056284	6.1224258	5.0665958
2021-12-28 00:20:00	1.05677	1.056381	6.1233658	5.0665958
2021-12-28 00:25:00	1.05677	1.056385	6.1233658	5.0665958
2021-12-28 00:30:00	1.05675	1.056384	6.1233458	5.0665958
2021-12-28 00:35:00	1.05679	1.056482	6.1233858	5.0665958
2021-12-28 00:40:00	1.05678	1.056579	6.1233758	5.0665958
2021-12-28 00:45:00	1.05583	1.056487	6.1224258	5.0665958
2021-12-28 00:50:00	1.05583	1.056486	6.1224258	5.0665958
2021-12-28 00:55:00	1.05677	1.056488	6.1233658	5.0665958
2021-12-28 01:00:00	1.05675	1.056487	6.1233458	5.0665958
2021-12-28 01:05:00	1.05584	1.056488	6.1224358	5.0665958
2021-12-28 01:10:00	1.05492	1.056303	6.1215158	5.0665958
2021-12-28 01:15:00	1.05678	1.056304	6.1233758	5.0665958
2021-12-28 01:20:00	1.05584	1.056213	6.1224358	5.0665958
2021-12-28 01:25:00	1.05676	1.05621	6.1233558	5.0665958
2021-12-28 01:30:00	1.05721	1.056253	6.1238058	5.0665958
2021-12-28 01:35:00	1.05627	1.056297	6.1228658	5.0665958
2021-12-28 01:40:00	1.0558	1.056294	6.1223958	5.0665958
2021-12-28 01:45:00	1.05579	1.056196	6.1223858	5.0665958
2021-12-28 01:50:00	1.05675	1.056196	6.1233458	5.0665958
2021-12-28 01:55:00	1.05629	1.056241	6.1228858	5.0665958
2021-12-28 02:00:00	1.05679	1.056428	6.1233858	5.0665958
2021-12-28 02:05:00	1.0549	1.05624	6.1214958	5.0665958
2021-12-28 02:10:00	1.05675	1.056331	6.1233458	5.0665958
2021-12-28 02:15:00	1.05582	1.056237	6.1224158	5.0665958
2021-12-28 02:20:00	1.05581	1.056097	6.1224058	5.0665958
2021-12-28 02:25:00	1.05583	1.056053	6.1224258	5.0665958
2021-12-28 02:30:00	1.05675	1.056148	6.1233458	5.0665958
2021-12-28 02:35:00	1.05582	1.056151	6.1224158	5.0665958
2021-12-28 02:40:00	1.05678	1.056154	6.1233758	5.0665958
2021-12-28 02:45:00	1.05537	1.056062	6.1219658	5.0665958
2021-12-28 02:50:00	1.05535	1.055918	6.1219458	5.0665958
2021-12-28 02:55:00	1.05536	1.055964	6.1219558	5.0665958
2021-12-28 03:00:00	1.05581	1.05587	6.1224058	5.0665958
2021-12-28 03:05:00	1.05537	1.055825	6.1219658	5.0665958
2021-12-28 03:10:00	1.05535	1.055779	6.1219458	5.0665958
2021-12-28 03:15:00	1.05676	1.055872	6.1233558	5.0665958
2021-12-28 03:20:00	1.05675	1.055872	6.1233458	5.0665958
2021-12-28 03:25:00	1.05581	1.055871	6.1224058	5.0665958
2021-12-28 03:30:00	1.05488	1.055681	6.1214758	5.0665958
2021-12-28 03:35:00	1.05582	1.055726	6.1224158	5.0665958
2021-12-28 03:40:00	1.05488	1.055679	6.1214758	5.0665958
2021-12-28 03:45:00	1.05722	1.055865	6.1238158	5.0665958
2021-12-28 03:50:00	1.05627	1.055911	6.1228658	5.0665958
2021-12-28 03:55:00	1.05581	1.055955	6.1224058	5.0665958
2021-12-28 04:00:00	1.05487	1.055907	6.1214658	5.0665958
2021-12-28 04:05:00	1.05627	1.055858	6.1228658	5.0665958
2021-12-28 04:10:00	1.05581	1.055764	6.1224058	5.0665958
2021-12-28 04:15:00	1.05675	1.055858	6.1233458	5.0665958
2021-12-28 04:20:00	1.05677	1.056047	6.1233658	5.0665958
2021-12-28 04:25:00	1.05489	1.055954	6.1214858	5.0665958
2021-12-28 04:30:00	1.05489	1.055955	6.1214858	5.0665958
2021-12-28 04:35:00	1.05628	1.055861	6.1228758	5.0665958
2021-12-28 04:40:00	1.0558	1.055814	6.1223958	5.0665958
2021-12-28 04:45:00	1.05535	1.055768	6.1219458	5.0665958
2021-12-28 04:50:00	1.05582	1.055863	6.1224158	5.0665958
2021-12-28 04:55:00	1.05675	1.055911	6.1233458	5.0665958
2021-12-28 05:00:00	1.05674	1.056004	6.1233358	5.0665958
2021-12-28 05:05:00	1.05673	1.056002	6.1233258	5.0665958
2021-12-28 05:10:00	1.05439	1.055764	6.1209858	5.0665958
2021-12-28 05:15:00	1.05673	1.055948	6.1233258	5.0665958
2021-12-28 05:20:00	1.05581	1.05604	6.1224058	5.0665958
2021-12-28 05:25:00	1.05674	1.056086	6.1233358	5.0665958
2021-12-28 05:30:00	1.05486	1.055992	6.1214558	5.0665958
2021-12-28 05:35:00	1.05582	1.056039	6.1224158	5.0665958
2021-12-28 05:40:00	1.05581	1.056038	6.1224058	5.0665958
2021-12-28 05:45:00	1.05674	1.056037	6.1233358	5.0665958
2021-12-28 05:50:00	1.0558	1.055943	6.1223958	5.0665958
2021-12-28 05:55:00	1.05676	1.055946	6.1233558	5.0665958
2021-12-28 06:00:00	1.05675	1.056182	6.1233458	5.0665958
2021-12-28 06:05:00	1.05581	1.05609	6.1224058	5.0665958
2021-12-28 06:10:00	1.05628	1.056137	6.1228758	5.0665958
2021-12-28 06:15:00	1.05627	1.05609	6.1228658	5.0665958
2021-12-28 06:20:00	1.05628	1.056232	6.1228758	5.0665958
2021-12-28 06:25:00	1.05675	1.056325	6.1233458	5.0665958
2021-12-28 06:30:00	1.05631	1.056375	6.1229058	5.0665958
2021-12-28 06:35:00	1.0563	1.056331	6.1228958	5.0665958
2021-12-28 06:40:00	1.05632	1.056383	6.1229158	5.0665958
2021-12-28 06:45:00	1.0563	1.056337	6.1228958	5.0665958
2021-12-28 06:50:00	1.05583	1.056245	6.1224258	5.0665958
2021-12-28 06:55:00	1.05536	1.0562	6.1219558	5.0665958
2021-12-28 07:00:00	1.05585	1.056157	6.1224458	5.0665958
2021-12-28 07:05:00	1.05583	1.056113	6.1224258	5.0665958
2021-12-28 07:10:00	1.05675	1.05616	6.1233458	5.0665958
2021-12-28 07:15:00	1.05629	1.056114	6.1228858	5.0665958
2021-12-28 07:20:00	1.05628	1.056111	6.1228758	5.0665958
2021-12-28 07:25:00	1.05585	1.056066	6.1224458	5.0665958
2021-12-28 07:30:00	1.05676	1.05611	6.1233558	5.0665958
2021-12-28 07:35:00	1.05677	1.056157	6.1233658	5.0665958
2021-12-28 07:40:00	1.05677	1.056251	6.1233658	5.0665958
2021-12-28 07:45:00	1.0563	1.056345	6.1228958	5.0665958
2021-12-28 07:50:00	1.05628	1.056388	6.1228758	5.0665958
2021-12-28 07:55:00	1.05581	1.056386	6.1224058	5.0665958
2021-12-28 08:00:00	1.05628	1.056339	6.1228758	5.0665958
2021-12-28 08:05:00	1.05627	1.056337	6.1228658	5.0665958
2021-12-28 08:10:00	1.05675	1.056384	6.1233458	5.0665958
2021-12-28 08:15:00	1.05676	1.056475	6.1233558	5.0665958
2021-12-28 08:20:00	1.05676	1.056475	6.1233558	5.0665958
2021-12-28 08:25:00	1.05675	1.056473	6.1233458	5.0665958
2021-12-28 08:30:00	1.05677	1.056473	6.1233658	5.0665958
2021-12-28 08:35:00	1.05722	1.056565	6.1238158	5.0665958
2021-12-28 08:40:00	1.05674	1.056611	6.1233358	5.0665958
2021-12-28 08:45:00	1.05767	1.056797	6.1242658	5.0665958
2021-12-28 08:50:00	1.05673	1.056842	6.1233258	5.0665958
2021-12-28 08:55:00	1.05813	1.057028	6.1247258	5.0665958
2021-12-28 09:00:00	1.0572	1.057073	6.1237958	5.0665958
2021-12-28 09:05:00	1.05719	1.057116	6.1237858	5.0665958
2021-12-28 09:10:00	1.05672	1.057112	6.1233158	5.0665958
2021-12-28 09:15:00	1.05677	1.057114	6.1233658	5.0665958
2021-12-28 09:20:00	1.05675	1.057112	6.1233458	5.0665958
2021-12-28 09:25:00	1.05676	1.057066	6.1233558	5.0665958
2021-12-28 09:30:00	1.05675	1.057067	6.1233458	5.0665958
2021-12-28 09:35:00	1.05675	1.056975	6.1233458	5.0665958
2021-12-28 09:40:00	1.05674	1.056976	6.1233358	5.0665958
2021-12-28 09:45:00	1.05677	1.05684	6.1233658	5.0665958
2021-12-28 09:50:00	1.05675	1.056795	6.1233458	5.0665958
2021-12-28 09:55:00	1.05674	1.05675	6.1233358	5.0665958
2021-12-28 10:00:00	1.05675	1.056753	6.1233458	5.0665958
2021-12-28 10:05:00	1.05674	1.05675	6.1233358	5.0665958
2021-12-28 10:10:00	1.05675	1.05675	6.1233458	5.0665958
2021-12-28 10:15:00	1.05629	1.056703	6.1228858	5.0665958
2021-12-28 10:20:00	1.05676	1.056704	6.1233558	5.0665958
2021-12-28 10:25:00	1.05677	1.056706	6.1233658	5.0665958
2021-12-28 10:30:00	1.05679	1.056711	6.1233858	5.0665958
2021-12-28 10:35:00	1.05677	1.056711	6.1233658	5.0665958
2021-12-28 10:40:00	1.05675	1.056711	6.1233458	5.0665958
2021-12-28 10:45:00	1.05674	1.056711	6.1233358	5.0665958
2021-12-28 10:50:00	1.05676	1.056712	6.1233558	5.0665958
2021-12-28 10:55:00	1.05675	1.056713	6.1233458	5.0665958
2021-12-28 11:00:00	1.05676	1.056714	6.1233558	5.0665958
2021-12-28 11:05:00	1.05675	1.05676	6.1233458	5.0665958
2021-12-28 11:10:00	1.05675	1.056759	6.1233458	5.0665958
2021-12-28 11:15:00	1.05674	1.056756	6.1233358	5.0665958
2021-12-28 11:20:00	1.05674	1.056751	6.1233358	5.0665958
2021-12-28 11:25:00	1.05673	1.056747	6.1233258	5.0665958
2021-12-28 11:30:00	1.05673	1.056745	6.1233258	5.0665958
2021-12-28 11:35:00	1.05674	1.056745	6.1233358	5.0665958
2021-12-28 11:40:00	1.05674	1.056743	6.1233358	5.0665958
2021-12-28 11:45:00	1.05626	1.056694	6.1228558	5.0665958
2021-12-28 11:50:00	1.05626	1.056644	6.1228558	5.0665958
2021-12-28 11:55:00	1.05673	1.056642	6.1233258	5.0665958
2021-12-28 12:00:00	1.05674	1.056641	6.1233358	5.0665958
2021-12-28 12:05:00	1.05679	1.056646	6.1233858	5.0665958
2021-12-28 12:10:00	1.05676	1.056648	6.1233558	5.0665958
2021-12-28 12:15:00	1.05677	1.056652	6.1233658	5.0665958
2021-12-28 12:20:00	1.05677	1.056656	6.1233658	5.0665958
2021-12-28 12:25:00	1.05675	1.056657	6.1233458	5.0665958
2021-12-28 12:30:00	1.05674	1.056657	6.1233358	5.0665958
2021-12-28 12:35:00	1.05674	1.056705	6.1233358	5.0665958
2021-12-28 12:40:00	1.05673	1.056752	6.1233258	5.0665958
2021-12-28 12:45:00	1.05673	1.056752	6.1233258	5.0665958
2021-12-28 12:50:00	1.05674	1.056752	6.1233358	5.0665958
2021-12-28 12:55:00	1.05674	1.056747	6.1233358	5.0665958
2021-12-28 13:00:00	1.05673	1.056744	6.1233258	5.0665958
2021-12-28 13:05:00	1.05626	1.056693	6.1228558	5.0665958
2021-12-28 13:10:00	1.05673	1.056689	6.1233258	5.0665958
2021-12-28 13:15:00	1.05627	1.056641	6.1228658	5.0665958
2021-12-28 13:20:00	1.05627	1.056594	6.1228658	5.0665958
2021-12-28 13:25:00	1.05626	1.056546	6.1228558	5.0665958
2021-12-28 13:30:00	1.05628	1.056501	6.1228758	5.0665958
2021-12-28 13:35:00	1.05674	1.056502	6.1233358	5.0665958
2021-12-28 13:40:00	1.05626	1.056454	6.1228558	5.0665958
2021-12-28 13:45:00	1.05674	1.056454	6.1233358	5.0665958
2021-12-28 13:50:00	1.05674	1.056455	6.1233358	5.0665958
2021-12-28 13:55:00	1.05628	1.056457	6.1228758	5.0665958
2021-12-28 14:00:00	1.05627	1.056411	6.1228658	5.0665958
2021-12-28 14:05:00	1.05535	1.056319	6.1219458	5.0665958
2021-12-28 14:10:00	1.05629	1.056321	6.1228858	5.0665958
2021-12-28 14:15:00	1.05724	1.056419	6.1238358	5.0665958
2021-12-28 14:20:00	1.05584	1.056375	6.1224358	5.0665958
2021-12-28 14:25:00	1.05679	1.05638	6.1233858	5.0665958
2021-12-28 14:30:00	1.05633	1.056387	6.1229258	5.0665958
2021-12-28 14:35:00	1.05585	1.056298	6.1224458	5.0665958
2021-12-28 14:40:00	1.05677	1.056301	6.1233658	5.0665958
2021-12-28 14:45:00	1.05676	1.056349	6.1233558	5.0665958
2021-12-28 14:50:00	1.05676	1.056398	6.1233558	5.0665958
2021-12-28 14:55:00	1.05675	1.056538	6.1233458	5.0665958
2021-12-28 15:00:00	1.05582	1.056491	6.1224158	5.0665958
2021-12-28 15:05:00	1.05674	1.056441	6.1233358	5.0665958
2021-12-28 15:10:00	1.05674	1.056531	6.1233358	5.0665958
2021-12-28 15:15:00	1.05675	1.056527	6.1233458	5.0665958
2021-12-28 15:20:00	1.05674	1.056568	6.1233358	5.0665958
2021-12-28 15:25:00	1.05628	1.056611	6.1228758	5.0665958
2021-12-28 15:30:00	1.05675	1.056609	6.1233458	5.0665958
2021-12-28 15:35:00	1.05674	1.056607	6.1233358	5.0665958
2021-12-28 15:40:00	1.05674	1.056605	6.1233358	5.0665958
2021-12-28 15:45:00	1.05673	1.056603	6.1233258	5.0665958
2021-12-28 15:50:00	1.05673	1.056694	6.1233258	5.0665958
2021-12-28 15:55:00	1.05676	1.056696	6.1233558	5.0665958
2021-12-28 16:00:00	1.05678	1.0567	6.1233758	5.0665958
2021-12-28 16:05:00	1.05584	1.056609	6.1224358	5.0665958
2021-12-28 16:10:00	1.05676	1.056611	6.1233558	5.0665958
2021-12-28 16:15:00	1.05582	1.056565	6.1224158	5.0665958
2021-12-28 16:20:00	1.05676	1.056566	6.1233558	5.0665958
2021-12-28 16:25:00	1.05675	1.056567	6.1233458	5.0665958
2021-12-28 16:30:00	1.05675	1.056568	6.1233458	5.0665958
2021-12-28 16:35:00	1.05674	1.056569	6.1233358	5.0665958
2021-12-28 16:40:00	1.05675	1.056571	6.1233458	5.0665958
2021-12-28 16:45:00	1.05674	1.056569	6.1233358	5.0665958
2021-12-28 16:50:00	1.05677	1.056568	6.1233658	5.0665958
2021-12-28 16:55:00	1.05675	1.056659	6.1233458	5.0665958
2021-12-28 17:00:00	1.05676	1.056659	6.1233558	5.0665958
2021-12-28 17:05:00	1.05678	1.056755	6.1233758	5.0665958
2021-12-28 17:10:00	1.05676	1.056755	6.1233558	5.0665958
2021-12-28 17:15:00	1.05676	1.056756	6.1233558	5.0665958
2021-12-28 17:20:00	1.05628	1.056709	6.1228758	5.0665958
2021-12-28 17:25:00	1.05627	1.056662	6.1228658	5.0665958
2021-12-28 17:30:00	1.05675	1.056662	6.1233458	5.0665958
2021-12-28 17:35:00	1.05581	1.056569	6.1224058	5.0665958
2021-12-28 17:40:00	1.05582	1.056474	6.1224158	5.0665958
2021-12-28 17:45:00	1.05581	1.05638	6.1224058	5.0665958
2021-12-28 17:50:00	1.0558	1.056284	6.1223958	5.0665958
2021-12-28 17:55:00	1.05675	1.056281	6.1233458	5.0665958
2021-12-28 18:00:00	1.05674	1.056279	6.1233358	5.0665958
2021-12-28 18:05:00	1.0572	1.056323	6.1237958	5.0665958
2021-12-28 18:10:00	1.05721	1.056416	6.1238058	5.0665958
2021-12-28 18:15:00	1.05721	1.05651	6.1238058	5.0665958
2021-12-28 18:20:00	1.05722	1.056557	6.1238158	5.0665958
2021-12-28 18:25:00	1.05582	1.056558	6.1224158	5.0665958
2021-12-28 18:30:00	1.05584	1.05656	6.1224358	5.0665958
2021-12-28 18:35:00	1.05676	1.056655	6.1233558	5.0665958
2021-12-28 18:40:00	1.05675	1.05675	6.1233458	5.0665958
2021-12-28 18:45:00	1.05582	1.056657	6.1224158	5.0665958
2021-12-28 18:50:00	1.05676	1.056659	6.1233558	5.0665958
2021-12-28 18:55:00	1.05584	1.056523	6.1224358	5.0665958
2021-12-28 19:00:00	1.05677	1.056479	6.1233658	5.0665958
2021-12-28 19:05:00	1.05582	1.05634	6.1224158	5.0665958
2021-12-28 19:10:00	1.05676	1.056294	6.1233558	5.0665958
2021-12-28 19:15:00	1.05581	1.056293	6.1224058	5.0665958
2021-12-28 19:20:00	1.05581	1.05629	6.1224058	5.0665958
2021-12-28 19:25:00	1.0558	1.056194	6.1223958	5.0665958
2021-12-28 19:30:00	1.05581	1.0561	6.1224058	5.0665958
2021-12-28 19:35:00	1.0558	1.056098	6.1223958	5.0665958
2021-12-28 19:40:00	1.05582	1.056004	6.1224158	5.0665958
2021-12-28 19:45:00	1.05675	1.056095	6.1233458	5.0665958
2021-12-28 19:50:00	1.05536	1.055954	6.1219558	5.0665958
2021-12-28 19:55:00	1.05488	1.05586	6.1214758	5.0665958
2021-12-28 20:00:00	1.05582	1.055766	6.1224158	5.0665958
2021-12-28 20:05:00	1.05676	1.055861	6.1233558	5.0665958
2021-12-28 20:10:00	1.05581	1.055861	6.1224058	5.0665958
2021-12-28 20:15:00	1.05581	1.055862	6.1224058	5.0665958
2021-12-28 20:20:00	1.05581	1.055862	6.1224058	5.0665958
2021-12-28 20:25:00	1.05581	1.055863	6.1224058	5.0665958
2021-12-28 20:30:00	1.05582	1.055863	6.1224158	5.0665958
2021-12-28 20:35:00	1.05581	1.055769	6.1224058	5.0665958
2021-12-28 20:40:00	1.05582	1.055815	6.1224158	5.0665958
2021-12-28 20:45:00	1.05677	1.056004	6.1233658	5.0665958
2021-12-28 20:50:00	1.05489	1.055911	6.1214858	5.0665958
2021-12-28 20:55:00	1.05488	1.055723	6.1214758	5.0665958
2021-12-28 21:00:00	1.05628	1.05577	6.1228758	5.0665958
2021-12-28 21:05:00	1.05627	1.055816	6.1228658	5.0665958
2021-12-28 21:10:00	1.05533	1.055768	6.1219258	5.0665958
2021-12-28 21:15:00	1.05534	1.055721	6.1219358	5.0665958
2021-12-28 21:20:00	1.05533	1.055672	6.1219258	5.0665958
2021-12-28 21:25:00	1.05581	1.055672	6.1224058	5.0665958
2021-12-28 21:30:00	1.0558	1.05567	6.1223958	5.0665958
2021-12-28 21:35:00	1.05441	1.055434	6.1210058	5.0665958
2021-12-28 21:40:00	1.0544	1.055385	6.1209958	5.0665958
2021-12-28 21:45:00	1.05535	1.055432	6.1219458	5.0665958
2021-12-28 21:50:00	1.0544	1.055244	6.1209958	5.0665958
2021-12-28 21:55:00	1.05583	1.0552	6.1224258	5.0665958
2021-12-28 22:00:00	1.05488	1.055155	6.1214758	5.0665958
2021-12-28 22:05:00	1.05582	1.055203	6.1224158	5.0665958
2021-12-28 22:10:00	1.05443	1.055113	6.1210258	5.0665958
2021-12-28 22:15:00	1.0549	1.055022	6.1214958	5.0665958
2021-12-28 22:20:00	1.05488	1.05493	6.1214758	5.0665958
2021-12-28 22:25:00	1.05489	1.054978	6.1214858	5.0665958
2021-12-28 22:30:00	1.05581	1.055119	6.1224058	5.0665958
2021-12-28 22:35:00	1.0544	1.055024	6.1209958	5.0665958
2021-12-28 22:40:00	1.05489	1.055073	6.1214858	5.0665958
2021-12-28 22:45:00	1.05582	1.055072	6.1224158	5.0665958
2021-12-28 22:50:00	1.05487	1.055071	6.1214658	5.0665958
2021-12-28 22:55:00	1.05488	1.054977	6.1214758	5.0665958
2021-12-28 23:00:00	1.05487	1.055021	6.1214658	5.0665958
2021-12-28 23:05:00	1.05582	1.055113	6.1224158	5.0665958
2021-12-28 23:10:00	1.05489	1.055114	6.1214858	5.0665958
2021-12-28 23:15:00	1.05582	1.055207	6.1224158	5.0665958
2021-12-28 23:20:00	1.05489	1.055115	6.1214858	5.0665958
2021-12-28 23:25:00	1.05488	1.055163	6.1214758	5.0665958
2021-12-28 23:30:00	1.05534	1.055208	6.1219358	5.0665958
2021-12-28 23:35:00	1.05488	1.055114	6.1214758	5.0665958
2021-12-28 23:40:00	1.05582	1.055209	6.1224158	5.0665958
2021-12-28 23:45:00	1.05488	1.055209	6.1214758	5.0665958
2021-12-28 23:50:00	1.05489	1.055211	6.1214858	5.0665958
2021-12-28 23:55:00	1.05488	1.055117	6.1214758	5.0665958
2021-12-29 00:00:00	1.05533	1.055161	6.1219258	5.0665958
2021-12-29 00:05:00	1.05488	1.055067	6.1214758	5.0665958
2021-12-29 00:10:00	1.05487	1.055065	6.1214658	5.0665958
2021-12-29 00:15:00	1.05486	1.055063	6.1214558	5.0665958
2021-12-29 00:20:00	1.05486	1.055015	6.1214558	5.0665958
2021-12-29 00:25:00	1.05487	1.055014	6.1214658	5.0665958
2021-12-29 00:30:00	1.0558	1.055012	6.1223958	5.0665958
2021-12-29 00:35:00	1.0558	1.055104	6.1223958	5.0665958
2021-12-29 00:40:00	1.05488	1.055103	6.1214758	5.0665958
2021-12-29 00:45:00	1.05487	1.055102	6.1214658	5.0665958
2021-12-29 00:50:00	1.05486	1.055055	6.1214558	5.0665958
2021-12-29 00:55:00	1.05533	1.0551	6.1219258	5.0665958
2021-12-29 01:00:00	1.05488	1.055101	6.1214758	5.0665958
2021-12-29 01:05:00	1.05487	1.055102	6.1214658	5.0665958
2021-12-29 01:10:00	1.05486	1.055102	6.1214558	5.0665958
2021-12-29 01:15:00	1.05439	1.055054	6.1209858	5.0665958
2021-12-29 01:20:00	1.05442	1.054916	6.1210158	5.0665958
2021-12-29 01:25:00	1.05441	1.054777	6.1210058	5.0665958
2021-12-29 01:30:00	1.05442	1.054731	6.1210158	5.0665958
2021-12-29 01:35:00	1.05487	1.054731	6.1214658	5.0665958
2021-12-29 01:40:00	1.0544	1.054685	6.1209958	5.0665958
2021-12-29 01:45:00	1.05439	1.054591	6.1209858	5.0665958
2021-12-29 01:50:00	1.05534	1.054637	6.1219358	5.0665958
2021-12-29 01:55:00	1.05489	1.054639	6.1214858	5.0665958
2021-12-29 02:00:00	1.05489	1.054642	6.1214858	5.0665958
2021-12-29 02:05:00	1.05489	1.054692	6.1214858	5.0665958
2021-12-29 02:10:00	1.05488	1.054738	6.1214758	5.0665958
2021-12-29 02:15:00	1.05487	1.054784	6.1214658	5.0665958
2021-12-29 02:20:00	1.05488	1.05483	6.1214758	5.0665958
2021-12-29 02:25:00	1.05487	1.05483	6.1214658	5.0665958
2021-12-29 02:30:00	1.0549	1.05488	6.1214958	5.0665958
2021-12-29 02:35:00	1.0549	1.054931	6.1214958	5.0665958
2021-12-29 02:40:00	1.05443	1.05484	6.1210258	5.0665958
2021-12-29 02:45:00	1.05442	1.054793	6.1210158	5.0665958
2021-12-29 02:50:00	1.0544	1.054744	6.1209958	5.0665958
2021-12-29 02:55:00	1.05487	1.054742	6.1214658	5.0665958
2021-12-29 03:00:00	1.05486	1.05474	6.1214558	5.0665958
2021-12-29 03:05:00	1.05488	1.054741	6.1214758	5.0665958
2021-12-29 03:10:00	1.05488	1.054741	6.1214758	5.0665958
2021-12-29 03:15:00	1.05489	1.054743	6.1214858	5.0665958
2021-12-29 03:20:00	1.05441	1.054694	6.1210058	5.0665958
2021-12-29 03:25:00	1.05537	1.054741	6.1219658	5.0665958
2021-12-29 03:30:00	1.05443	1.054741	6.1210258	5.0665958
2021-12-29 03:35:00	1.05445	1.054744	6.1210458	5.0665958
2021-12-29 03:40:00	1.05491	1.054795	6.1215058	5.0665958
2021-12-29 03:45:00	1.05445	1.054753	6.1210458	5.0665958
2021-12-29 03:50:00	1.05491	1.054758	6.1215058	5.0665958
2021-12-29 03:55:00	1.05491	1.054761	6.1215058	5.0665958
2021-12-29 04:00:00	1.05444	1.054717	6.1210358	5.0665958
2021-12-29 04:05:00	1.05442	1.05467	6.1210158	5.0665958
2021-12-29 04:10:00	1.05488	1.054717	6.1214758	5.0665958
2021-12-29 04:15:00	1.05582	1.054762	6.1224158	5.0665958
2021-12-29 04:20:00	1.05534	1.054853	6.1219358	5.0665958
2021-12-29 04:25:00	1.05533	1.054941	6.1219258	5.0665958
2021-12-29 04:30:00	1.05486	1.054936	6.1214558	5.0665958
2021-12-29 04:35:00	1.05486	1.054977	6.1214558	5.0665958
2021-12-29 04:40:00	1.05534	1.05502	6.1219358	5.0665958
2021-12-29 04:45:00	1.05537	1.055066	6.1219658	5.0665958
2021-12-29 04:50:00	1.0549	1.055112	6.1214958	5.0665958
2021-12-29 04:55:00	1.05488	1.055158	6.1214758	5.0665958
2021-12-29 05:00:00	1.05487	1.055157	6.1214658	5.0665958
2021-12-29 05:05:00	1.05488	1.055063	6.1214758	5.0665958
2021-12-29 05:10:00	1.05489	1.055018	6.1214858	5.0665958
2021-12-29 05:15:00	1.05443	1.054928	6.1210258	5.0665958
2021-12-29 05:20:00	1.05491	1.054933	6.1215058	5.0665958
2021-12-29 05:25:00	1.05536	1.054983	6.1219558	5.0665958
2021-12-29 05:30:00	1.05444	1.054893	6.1210358	5.0665958
2021-12-29 05:35:00	1.05442	1.054798	6.1210158	5.0665958
2021-12-29 05:40:00	1.05441	1.054749	6.1210058	5.0665958
2021-12-29 05:45:00	1.0544	1.054701	6.1209958	5.0665958
2021-12-29 05:50:00	1.0544	1.054654	6.1209958	5.0665958
2021-12-29 05:55:00	1.05443	1.054609	6.1210258	5.0665958
2021-12-29 06:00:00	1.05535	1.054655	6.1219458	5.0665958
2021-12-29 06:05:00	1.05442	1.054654	6.1210158	5.0665958
2021-12-29 06:10:00	1.05534	1.054697	6.1219358	5.0665958
2021-12-29 06:15:00	1.05487	1.054648	6.1214658	5.0665958
2021-12-29 06:20:00	1.05582	1.054786	6.1224158	5.0665958
2021-12-29 06:25:00	1.05487	1.054831	6.1214658	5.0665958
2021-12-29 06:30:00	1.0549	1.05488	6.1214958	5.0665958
2021-12-29 06:35:00	1.05488	1.054928	6.1214758	5.0665958
2021-12-29 06:40:00	1.05442	1.05493	6.1210158	5.0665958
2021-12-29 06:45:00	1.05583	1.05507	6.1224258	5.0665958
2021-12-29 06:50:00	1.05488	1.055023	6.1214758	5.0665958
2021-12-29 06:55:00	1.05487	1.055068	6.1214658	5.0665958
2021-12-29 07:00:00	1.05486	1.05502	6.1214558	5.0665958
2021-12-29 07:05:00	1.05488	1.055021	6.1214758	5.0665958
2021-12-29 07:10:00	1.05489	1.054928	6.1214858	5.0665958
2021-12-29 07:15:00	1.05537	1.054978	6.1219658	5.0665958
2021-12-29 07:20:00	1.05492	1.05498	6.1215158	5.0665958
2021-12-29 07:25:00	1.05538	1.05503	6.1219758	5.0665958
2021-12-29 07:30:00	1.05536	1.055124	6.1219558	5.0665958
2021-12-29 07:35:00	1.05491	1.055032	6.1215058	5.0665958
2021-12-29 07:40:00	1.05582	1.055126	6.1224158	5.0665958
2021-12-29 07:45:00	1.05538	1.055177	6.1219758	5.0665958
2021-12-29 07:50:00	1.05442	1.055133	6.1210158	5.0665958
2021-12-29 07:55:00	1.05442	1.055087	6.1210158	5.0665958
2021-12-29 08:00:00	1.05443	1.055041	6.1210258	5.0665958
2021-12-29 08:05:00	1.05535	1.055039	6.1219458	5.0665958
2021-12-29 08:10:00	1.0544	1.054987	6.1209958	5.0665958
2021-12-29 08:15:00	1.05486	1.054935	6.1214558	5.0665958
2021-12-29 08:20:00	1.05486	1.054885	6.1214558	5.0665958
2021-12-29 08:25:00	1.05673	1.055067	6.1233258	5.0665958
2021-12-29 08:30:00	1.05581	1.055066	6.1224058	5.0665958
2021-12-29 08:35:00	1.0558	1.055108	6.1223958	5.0665958
2021-12-29 08:40:00	1.05488	1.055154	6.1214758	5.0665958
2021-12-29 08:45:00	1.05584	1.055296	6.1224358	5.0665958
2021-12-29 08:50:00	1.05442	1.055295	6.1210158	5.0665958
2021-12-29 08:55:00	1.05534	1.055294	6.1219358	5.0665958
2021-12-29 09:00:00	1.05674	1.055528	6.1233358	5.0665958
2021-12-29 09:05:00	1.05581	1.055623	6.1224058	5.0665958
2021-12-29 09:10:00	1.05488	1.055625	6.1214758	5.0665958
2021-12-29 09:15:00	1.05487	1.055439	6.1214658	5.0665958
2021-12-29 09:20:00	1.0558	1.055438	6.1223958	5.0665958
2021-12-29 09:25:00	1.05626	1.055484	6.1228558	5.0665958
2021-12-29 09:30:00	1.05489	1.055485	6.1214858	5.0665958
2021-12-29 09:35:00	1.05488	1.055389	6.1214758	5.0665958
2021-12-29 09:40:00	1.05582	1.055529	6.1224158	5.0665958
2021-12-29 09:45:00	1.05581	1.055576	6.1224058	5.0665958
2021-12-29 09:50:00	1.05489	1.055391	6.1214858	5.0665958
2021-12-29 09:55:00	1.05489	1.055299	6.1214858	5.0665958
2021-12-29 10:00:00	1.0563	1.055441	6.1228958	5.0665958
2021-12-29 10:05:00	1.05581	1.055535	6.1224058	5.0665958
2021-12-29 10:10:00	1.05534	1.055489	6.1219358	5.0665958
2021-12-29 10:15:00	1.05535	1.055398	6.1219458	5.0665958
2021-12-29 10:20:00	1.05581	1.05549	6.1224058	5.0665958
2021-12-29 10:25:00	1.0558	1.055582	6.1223958	5.0665958
2021-12-29 10:30:00	1.05488	1.055488	6.1214758	5.0665958
2021-12-29 10:35:00	1.05582	1.055489	6.1224158	5.0665958
2021-12-29 10:40:00	1.05628	1.055628	6.1228758	5.0665958
2021-12-29 10:45:00	1.05488	1.055627	6.1214758	5.0665958
2021-12-29 10:50:00	1.05583	1.05558	6.1224258	5.0665958
2021-12-29 10:55:00	1.05489	1.055488	6.1214858	5.0665958
2021-12-29 11:00:00	1.05675	1.055629	6.1233458	5.0665958
2021-12-29 11:05:00	1.05584	1.055678	6.1224358	5.0665958
2021-12-29 11:10:00	1.05585	1.055682	6.1224458	5.0665958
2021-12-29 11:15:00	1.05584	1.055686	6.1224358	5.0665958
2021-12-29 11:20:00	1.05489	1.055687	6.1214858	5.0665958
2021-12-29 11:25:00	1.05488	1.055593	6.1214758	5.0665958
2021-12-29 11:30:00	1.05582	1.055547	6.1224158	5.0665958
2021-12-29 11:35:00	1.05676	1.055735	6.1233558	5.0665958
2021-12-29 11:40:00	1.05581	1.055733	6.1224058	5.0665958
2021-12-29 11:45:00	1.05487	1.055731	6.1214658	5.0665958
2021-12-29 11:50:00	1.0558	1.055636	6.1223958	5.0665958
2021-12-29 11:55:00	1.05486	1.055538	6.1214558	5.0665958
2021-12-29 12:00:00	1.05489	1.055442	6.1214858	5.0665958
2021-12-29 12:05:00	1.05488	1.055346	6.1214758	5.0665958
2021-12-29 12:10:00	1.05582	1.055439	6.1224158	5.0665958
2021-12-29 12:15:00	1.05581	1.055532	6.1224058	5.0665958
2021-12-29 12:20:00	1.05533	1.055483	6.1219258	5.0665958
2021-12-29 12:25:00	1.05441	1.055248	6.1210058	5.0665958
2021-12-29 12:30:00	1.05443	1.05511	6.1210258	5.0665958
2021-12-29 12:35:00	1.05587	1.05521	6.1224658	5.0665958
2021-12-29 12:40:00	1.05587	1.055217	6.1224658	5.0665958
2021-12-29 12:45:00	1.05587	1.055318	6.1224658	5.0665958
2021-12-29 12:50:00	1.05586	1.055415	6.1224558	5.0665958
2021-12-29 12:55:00	1.05585	1.055512	6.1224458	5.0665958
2021-12-29 13:00:00	1.05583	1.055513	6.1224258	5.0665958
2021-12-29 13:05:00	1.05489	1.055421	6.1214858	5.0665958
2021-12-29 13:10:00	1.05582	1.05547	6.1224158	5.0665958
2021-12-29 13:15:00	1.05534	1.055563	6.1219358	5.0665958
2021-12-29 13:20:00	1.0558	1.0557	6.1223958	5.0665958
2021-12-29 13:25:00	1.0558	1.055693	6.1223958	5.0665958
2021-12-29 13:30:00	1.05581	1.055687	6.1224058	5.0665958
2021-12-29 13:35:00	1.05628	1.055728	6.1228758	5.0665958
2021-12-29 13:40:00	1.05489	1.055631	6.1214858	5.0665958
2021-12-29 13:45:00	1.05488	1.055534	6.1214758	5.0665958
2021-12-29 13:50:00	1.0558	1.055531	6.1223958	5.0665958
2021-12-29 13:55:00	1.05442	1.055484	6.1210158	5.0665958
2021-12-29 14:00:00	1.05536	1.055438	6.1219558	5.0665958
2021-12-29 14:05:00	1.05536	1.05544	6.1219558	5.0665958
2021-12-29 14:10:00	1.05583	1.055443	6.1224258	5.0665958
2021-12-29 14:15:00	1.05583	1.055446	6.1224258	5.0665958
2021-12-29 14:20:00	1.05583	1.055448	6.1224258	5.0665958
2021-12-29 14:25:00	1.05537	1.055357	6.1219658	5.0665958
2021-12-29 14:30:00	1.05582	1.05545	6.1224158	5.0665958
2021-12-29 14:35:00	1.05628	1.05559	6.1228758	5.0665958
2021-12-29 14:40:00	1.05443	1.055453	6.1210258	5.0665958
2021-12-29 14:45:00	1.05583	1.055594	6.1224258	5.0665958
2021-12-29 14:50:00	1.0549	1.055548	6.1214958	5.0665958
2021-12-29 14:55:00	1.05537	1.055549	6.1219658	5.0665958
2021-12-29 15:00:00	1.05675	1.055641	6.1233458	5.0665958
2021-12-29 15:05:00	1.05582	1.05564	6.1224158	5.0665958
2021-12-29 15:10:00	1.05492	1.055549	6.1215158	5.0665958
2021-12-29 15:15:00	1.0549	1.055502	6.1214958	5.0665958
2021-12-29 15:20:00	1.0549	1.05541	6.1214958	5.0665958
2021-12-29 15:25:00	1.05582	1.055364	6.1224158	5.0665958
2021-12-29 15:30:00	1.05534	1.055455	6.1219358	5.0665958
2021-12-29 15:35:00	1.05488	1.05536	6.1214758	5.0665958
2021-12-29 15:40:00	1.05584	1.055454	6.1224358	5.0665958
2021-12-29 15:45:00	1.05489	1.055406	6.1214858	5.0665958
2021-12-29 15:50:00	1.05489	1.05522	6.1214858	5.0665958
2021-12-29 15:55:00	1.05488	1.055126	6.1214758	5.0665958
2021-12-29 16:00:00	1.05488	1.055122	6.1214758	5.0665958
2021-12-29 16:05:00	1.05489	1.055121	6.1214858	5.0665958
2021-12-29 16:10:00	1.05583	1.055214	6.1224258	5.0665958
2021-12-29 16:15:00	1.05489	1.055121	6.1214858	5.0665958
2021-12-29 16:20:00	1.05583	1.05517	6.1224258	5.0665958
2021-12-29 16:25:00	1.05489	1.055171	6.1214858	5.0665958
2021-12-29 16:30:00	1.05488	1.055075	6.1214758	5.0665958
2021-12-29 16:35:00	1.05629	1.055215	6.1228858	5.0665958
2021-12-29 16:40:00	1.05442	1.055168	6.1210158	5.0665958
2021-12-29 16:45:00	1.05441	1.055121	6.1210058	5.0665958
2021-12-29 16:50:00	1.0544	1.055073	6.1209958	5.0665958
2021-12-29 16:55:00	1.0558	1.055164	6.1223958	5.0665958
2021-12-29 17:00:00	1.05581	1.055162	6.1224058	5.0665958
2021-12-29 17:05:00	1.05487	1.05516	6.1214658	5.0665958
2021-12-29 17:10:00	1.05533	1.05511	6.1219258	5.0665958
2021-12-29 17:15:00	1.05486	1.055107	6.1214558	5.0665958
2021-12-29 17:20:00	1.05486	1.055105	6.1214558	5.0665958
2021-12-29 17:25:00	1.05579	1.055055	6.1223858	5.0665958
2021-12-29 17:30:00	1.05439	1.055052	6.1209858	5.0665958
2021-12-29 17:35:00	1.05486	1.055097	6.1214558	5.0665958
2021-12-29 17:40:00	1.05486	1.055143	6.1214558	5.0665958
2021-12-29 17:45:00	1.05532	1.055095	6.1219158	5.0665958
2021-12-29 17:50:00	1.05486	1.055	6.1214558	5.0665958
2021-12-29 17:55:00	1.05486	1.054999	6.1214558	5.0665958
2021-12-29 18:00:00	1.05487	1.054953	6.1214658	5.0665958
2021-12-29 18:05:00	1.0549	1.054957	6.1214958	5.0665958
2021-12-29 18:10:00	1.05488	1.054959	6.1214758	5.0665958
2021-12-29 18:15:00	1.0549	1.05487	6.1214958	5.0665958
2021-12-29 18:20:00	1.0549	1.054921	6.1214958	5.0665958
2021-12-29 18:25:00	1.05537	1.054972	6.1219658	5.0665958
2021-12-29 18:30:00	1.05488	1.054974	6.1214758	5.0665958
2021-12-29 18:35:00	1.05487	1.054929	6.1214658	5.0665958
2021-12-29 18:40:00	1.05487	1.05493	6.1214658	5.0665958
2021-12-29 18:45:00	1.05486	1.05493	6.1214558	5.0665958
2021-12-29 18:50:00	1.05439	1.054882	6.1209858	5.0665958
2021-12-29 18:55:00	1.05443	1.054835	6.1210258	5.0665958
2021-12-29 19:00:00	1.0549	1.054837	6.1214958	5.0665958
2021-12-29 19:05:00	1.05395	1.054742	6.1205458	5.0665958
2021-12-29 19:10:00	1.05489	1.054741	6.1214858	5.0665958
2021-12-29 19:15:00	1.05489	1.054693	6.1214858	5.0665958
2021-12-29 19:20:00	1.05581	1.054786	6.1224058	5.0665958
2021-12-29 19:25:00	1.05442	1.054741	6.1210158	5.0665958
2021-12-29 19:30:00	1.05441	1.054695	6.1210058	5.0665958
2021-12-29 19:35:00	1.05487	1.054696	6.1214658	5.0665958
2021-12-29 19:40:00	1.05581	1.054838	6.1224058	5.0665958
2021-12-29 19:45:00	1.05488	1.054883	6.1214758	5.0665958
2021-12-29 19:50:00	1.05489	1.054882	6.1214858	5.0665958
2021-12-29 19:55:00	1.05489	1.054976	6.1214858	5.0665958
2021-12-29 20:00:00	1.05536	1.055023	6.1219558	5.0665958
2021-12-29 20:05:00	1.05489	1.055023	6.1214858	5.0665958
2021-12-29 20:10:00	1.0549	1.054932	6.1214958	5.0665958
2021-12-29 20:15:00	1.05442	1.054932	6.1210158	5.0665958
2021-12-29 20:20:00	1.05487	1.054978	6.1214658	5.0665958
2021-12-29 20:25:00	1.05488	1.054979	6.1214758	5.0665958
2021-12-29 20:30:00	1.05492	1.05489	6.1215158	5.0665958
2021-12-29 20:35:00	1.05491	1.054893	6.1215058	5.0665958
2021-12-29 20:40:00	1.05489	1.054893	6.1214858	5.0665958
2021-12-29 20:45:00	1.05488	1.054892	6.1214758	5.0665958
2021-12-29 20:50:00	1.05487	1.054843	6.1214658	5.0665958
2021-12-29 20:55:00	1.05488	1.054842	6.1214758	5.0665958
2021-12-29 21:00:00	1.0544	1.054792	6.1209958	5.0665958
2021-12-29 21:05:00	1.05489	1.054839	6.1214858	5.0665958
2021-12-29 21:10:00	1.05441	1.054793	6.1210058	5.0665958
2021-12-29 21:15:00	1.05442	1.054747	6.1210158	5.0665958
2021-12-29 21:20:00	1.05488	1.054743	6.1214758	5.0665958
2021-12-29 21:25:00	1.05487	1.054739	6.1214658	5.0665958
2021-12-29 21:30:00	1.05486	1.054736	6.1214558	5.0665958
2021-12-29 21:35:00	1.05488	1.054736	6.1214758	5.0665958
2021-12-29 21:40:00	1.05347	1.054596	6.1200658	5.0665958
2021-12-29 21:45:00	1.05486	1.054594	6.1214558	5.0665958
2021-12-29 21:50:00	1.05488	1.054642	6.1214758	5.0665958
2021-12-29 21:55:00	1.05487	1.05464	6.1214658	5.0665958
2021-12-29 22:00:00	1.05486	1.054685	6.1214558	5.0665958
2021-12-29 22:05:00	1.05488	1.054731	6.1214758	5.0665958
2021-12-29 22:10:00	1.05487	1.05473	6.1214658	5.0665958
2021-12-29 22:15:00	1.05486	1.054729	6.1214558	5.0665958
2021-12-29 22:20:00	1.05489	1.054732	6.1214858	5.0665958
2021-12-29 22:25:00	1.05537	1.054781	6.1219658	5.0665958
2021-12-29 22:30:00	1.05535	1.054969	6.1219458	5.0665958
2021-12-29 22:35:00	1.05394	1.054877	6.1205358	5.0665958
2021-12-29 22:40:00	1.05486	1.054875	6.1214558	5.0665958
2021-12-29 22:45:00	1.05488	1.054876	6.1214758	5.0665958
2021-12-29 22:50:00	1.05394	1.054784	6.1205358	5.0665958
2021-12-29 22:55:00	1.05488	1.054784	6.1214758	5.0665958
2021-12-29 23:00:00	1.0544	1.054737	6.1209958	5.0665958
2021-12-29 23:05:00	1.05393	1.054644	6.1205258	5.0665958
2021-12-29 23:10:00	1.05486	1.054641	6.1214558	5.0665958
2021-12-29 23:15:00	1.05486	1.05459	6.1214558	5.0665958
2021-12-29 23:20:00	1.05392	1.054447	6.1205158	5.0665958
2021-12-29 23:25:00	1.05394	1.054447	6.1205358	5.0665958
2021-12-29 23:30:00	1.05537	1.054498	6.1219658	5.0665958
2021-12-29 23:35:00	1.05395	1.054405	6.1205458	5.0665958
2021-12-29 23:40:00	1.05487	1.054498	6.1214658	5.0665958
2021-12-29 23:45:00	1.0544	1.05445	6.1209958	5.0665958
2021-12-29 23:50:00	1.05441	1.054451	6.1210058	5.0665958
2021-12-29 23:55:00	1.0544	1.054498	6.1209958	5.0665958
2021-12-30 00:00:00	1.05488	1.0545	6.1214758	5.0665958
2021-12-30 00:05:00	1.05487	1.054501	6.1214658	5.0665958
2021-12-30 00:10:00	1.05393	1.054502	6.1205258	5.0665958
2021-12-30 00:15:00	1.05393	1.054501	6.1205258	5.0665958
2021-12-30 00:20:00	1.05393	1.054357	6.1205258	5.0665958
2021-12-30 00:25:00	1.05488	1.05445	6.1214758	5.0665958
2021-12-30 00:30:00	1.05489	1.054452	6.1214858	5.0665958
2021-12-30 00:35:00	1.05441	1.054453	6.1210058	5.0665958
2021-12-30 00:40:00	1.05393	1.054405	6.1205258	5.0665958
2021-12-30 00:45:00	1.05394	1.054359	6.1205358	5.0665958
2021-12-30 00:50:00	1.05393	1.054264	6.1205258	5.0665958
2021-12-30 00:55:00	1.05486	1.054263	6.1214558	5.0665958
2021-12-30 01:00:00	1.05393	1.054263	6.1205258	5.0665958
2021-12-30 01:05:00	1.05486	1.054356	6.1214558	5.0665958
2021-12-30 01:10:00	1.05486	1.054449	6.1214558	5.0665958
2021-12-30 01:15:00	1.05392	1.054353	6.1205158	5.0665958
2021-12-30 01:20:00	1.05486	1.05435	6.1214558	5.0665958
2021-12-30 01:25:00	1.05396	1.054305	6.1205558	5.0665958
2021-12-30 01:30:00	1.05394	1.054306	6.1205358	5.0665958
2021-12-30 01:35:00	1.05487	1.054399	6.1214658	5.0665958
2021-12-30 01:40:00	1.05535	1.054541	6.1219458	5.0665958
2021-12-30 01:45:00	1.05535	1.05459	6.1219458	5.0665958
2021-12-30 01:50:00	1.05487	1.054684	6.1214658	5.0665958
2021-12-30 01:55:00	1.05396	1.054594	6.1205558	5.0665958
2021-12-30 02:00:00	1.05537	1.054645	6.1219658	5.0665958
2021-12-30 02:05:00	1.05488	1.054741	6.1214758	5.0665958
2021-12-30 02:10:00	1.05394	1.054649	6.1205358	5.0665958
2021-12-30 02:15:00	1.05395	1.054648	6.1205458	5.0665958
2021-12-30 02:20:00	1.05488	1.054742	6.1214758	5.0665958
2021-12-30 02:25:00	1.05488	1.054743	6.1214758	5.0665958
2021-12-30 02:30:00	1.05394	1.054602	6.1205358	5.0665958
2021-12-30 02:35:00	1.05487	1.054554	6.1214658	5.0665958
2021-12-30 02:40:00	1.0544	1.054507	6.1209958	5.0665958
2021-12-30 02:45:00	1.05439	1.05455	6.1209858	5.0665958
2021-12-30 02:50:00	1.05392	1.054405	6.1205158	5.0665958
2021-12-30 02:55:00	1.05392	1.054309	6.1205158	5.0665958
2021-12-30 03:00:00	1.05441	1.054356	6.1210058	5.0665958
2021-12-30 03:05:00	1.05488	1.054449	6.1214758	5.0665958
2021-12-30 03:10:00	1.05394	1.054355	6.1205358	5.0665958
2021-12-30 03:15:00	1.05393	1.05426	6.1205258	5.0665958
2021-12-30 03:20:00	1.05489	1.054355	6.1214858	5.0665958
2021-12-30 03:25:00	1.05396	1.054264	6.1205558	5.0665958
2021-12-30 03:30:00	1.05441	1.054265	6.1210058	5.0665958
2021-12-30 03:35:00	1.05394	1.05422	6.1205358	5.0665958
2021-12-30 03:40:00	1.05393	1.054221	6.1205258	5.0665958
2021-12-30 03:45:00	1.05393	1.054222	6.1205258	5.0665958
2021-12-30 03:50:00	1.05396	1.054177	6.1205558	5.0665958
2021-12-30 03:55:00	1.05488	1.054177	6.1214758	5.0665958
2021-12-30 04:00:00	1.05487	1.05427	6.1214658	5.0665958
2021-12-30 04:05:00	1.05393	1.05427	6.1205258	5.0665958
2021-12-30 04:10:00	1.05394	1.054175	6.1205358	5.0665958
2021-12-30 04:15:00	1.05395	1.054174	6.1205458	5.0665958
2021-12-30 04:20:00	1.05441	1.054174	6.1210058	5.0665958
2021-12-30 04:25:00	1.05393	1.054173	6.1205258	5.0665958
2021-12-30 04:30:00	1.05394	1.054174	6.1205358	5.0665958
2021-12-30 04:35:00	1.05537	1.054318	6.1219658	5.0665958
2021-12-30 04:40:00	1.05488	1.05441	6.1214758	5.0665958
2021-12-30 04:45:00	1.05394	1.054316	6.1205358	5.0665958
2021-12-30 04:50:00	1.05301	1.05413	6.1196058	5.0665958
2021-12-30 04:55:00	1.05395	1.054132	6.1205458	5.0665958
2021-12-30 05:00:00	1.05488	1.054226	6.1214758	5.0665958
2021-12-30 05:05:00	1.05442	1.054273	6.1210158	5.0665958
2021-12-30 05:10:00	1.05445	1.054277	6.1210458	5.0665958
2021-12-30 05:15:00	1.05491	1.054375	6.1215058	5.0665958
2021-12-30 05:20:00	1.05489	1.05447	6.1214858	5.0665958
2021-12-30 05:25:00	1.05488	1.054421	6.1214758	5.0665958
2021-12-30 05:30:00	1.05488	1.054421	6.1214758	5.0665958
2021-12-30 05:35:00	1.05488	1.054515	6.1214758	5.0665958
2021-12-30 05:40:00	1.0544	1.054654	6.1209958	5.0665958
2021-12-30 05:45:00	1.05533	1.054792	6.1219258	5.0665958
2021-12-30 05:50:00	1.05534	1.054838	6.1219358	5.0665958
2021-12-30 05:55:00	1.05533	1.054929	6.1219258	5.0665958
2021-12-30 06:00:00	1.05535	1.055019	6.1219458	5.0665958
2021-12-30 06:05:00	1.05487	1.055015	6.1214658	5.0665958
2021-12-30 06:10:00	1.0549	1.055016	6.1214958	5.0665958
2021-12-30 06:15:00	1.05488	1.055016	6.1214758	5.0665958
2021-12-30 06:20:00	1.05489	1.055017	6.1214858	5.0665958
2021-12-30 06:25:00	1.05489	1.055018	6.1214858	5.0665958
2021-12-30 06:30:00	1.05534	1.055112	6.1219358	5.0665958
2021-12-30 06:35:00	1.05535	1.055114	6.1219458	5.0665958
2021-12-30 06:40:00	1.05444	1.055024	6.1210358	5.0665958
2021-12-30 06:45:00	1.05443	1.054934	6.1210258	5.0665958
2021-12-30 06:50:00	1.05488	1.054887	6.1214758	5.0665958
2021-12-30 06:55:00	1.05537	1.054937	6.1219658	5.0665958
2021-12-30 07:00:00	1.05492	1.054939	6.1215158	5.0665958
2021-12-30 07:05:00	1.05444	1.054895	6.1210358	5.0665958
2021-12-30 07:10:00	1.05442	1.054848	6.1210158	5.0665958
2021-12-30 07:15:00	1.05488	1.054847	6.1214758	5.0665958
2021-12-30 07:20:00	1.05489	1.054802	6.1214858	5.0665958
2021-12-30 07:25:00	1.05491	1.054758	6.1215058	5.0665958
2021-12-30 07:30:00	1.05489	1.054803	6.1214858	5.0665958
2021-12-30 07:35:00	1.05441	1.054801	6.1210058	5.0665958
2021-12-30 07:40:00	1.05534	1.054847	6.1219358	5.0665958
2021-12-30 07:45:00	1.05488	1.054798	6.1214758	5.0665958
2021-12-30 07:50:00	1.05491	1.054797	6.1215058	5.0665958
2021-12-30 07:55:00	1.05489	1.054842	6.1214858	5.0665958
2021-12-30 08:00:00	1.05442	1.054842	6.1210158	5.0665958
2021-12-30 08:05:00	1.05488	1.054842	6.1214758	5.0665958
2021-12-30 08:10:00	1.0544	1.054793	6.1209958	5.0665958
2021-12-30 08:15:00	1.05441	1.054743	6.1210058	5.0665958
2021-12-30 08:20:00	1.05488	1.054742	6.1214758	5.0665958
2021-12-30 08:25:00	1.05487	1.054788	6.1214658	5.0665958
2021-12-30 08:30:00	1.05487	1.054741	6.1214658	5.0665958
2021-12-30 08:35:00	1.0544	1.054693	6.1209958	5.0665958
2021-12-30 08:40:00	1.05486	1.054688	6.1214558	5.0665958
2021-12-30 08:45:00	1.05486	1.054685	6.1214558	5.0665958
2021-12-30 08:50:00	1.05488	1.054731	6.1214758	5.0665958
2021-12-30 08:55:00	1.05487	1.05473	6.1214658	5.0665958
2021-12-30 09:00:00	1.05441	1.054731	6.1210058	5.0665958
2021-12-30 09:05:00	1.05487	1.054777	6.1214658	5.0665958
2021-12-30 09:10:00	1.05486	1.054775	6.1214558	5.0665958
2021-12-30 09:15:00	1.05491	1.054779	6.1215058	5.0665958
2021-12-30 09:20:00	1.05489	1.054781	6.1214858	5.0665958
2021-12-30 09:25:00	1.05539	1.05488	6.1219858	5.0665958
2021-12-30 09:30:00	1.05443	1.054837	6.1210258	5.0665958
2021-12-30 09:35:00	1.05443	1.054794	6.1210258	5.0665958
2021-12-30 09:40:00	1.05442	1.054748	6.1210158	5.0665958
2021-12-30 09:45:00	1.05487	1.054748	6.1214658	5.0665958
2021-12-30 09:50:00	1.05488	1.054795	6.1214758	5.0665958
2021-12-30 09:55:00	1.05489	1.054797	6.1214858	5.0665958
2021-12-30 10:00:00	1.05488	1.054799	6.1214758	5.0665958
2021-12-30 10:05:00	1.0544	1.054748	6.1209958	5.0665958
2021-12-30 10:10:00	1.0544	1.054699	6.1209958	5.0665958
2021-12-30 10:15:00	1.05442	1.054602	6.1210158	5.0665958
2021-12-30 10:20:00	1.05488	1.054647	6.1214758	5.0665958
2021-12-30 10:25:00	1.05487	1.054691	6.1214658	5.0665958
2021-12-30 10:30:00	1.05488	1.054737	6.1214758	5.0665958
2021-12-30 10:35:00	1.05488	1.054738	6.1214758	5.0665958
2021-12-30 10:40:00	1.05487	1.054737	6.1214658	5.0665958
2021-12-30 10:45:00	1.05487	1.054735	6.1214658	5.0665958
2021-12-30 10:50:00	1.05488	1.054735	6.1214758	5.0665958
2021-12-30 10:55:00	1.05582	1.054877	6.1224158	5.0665958
2021-12-30 11:00:00	1.05489	1.054926	6.1214858	5.0665958
2021-12-30 11:05:00	1.05536	1.05502	6.1219558	5.0665958
2021-12-30 11:10:00	1.05488	1.05502	6.1214758	5.0665958
2021-12-30 11:15:00	1.05489	1.055022	6.1214858	5.0665958
2021-12-30 11:20:00	1.05488	1.055022	6.1214758	5.0665958
2021-12-30 11:25:00	1.0558	1.055114	6.1223958	5.0665958
2021-12-30 11:30:00	1.05486	1.055113	6.1214558	5.0665958
2021-12-30 11:35:00	1.05486	1.055112	6.1214558	5.0665958
2021-12-30 11:40:00	1.05489	1.055113	6.1214858	5.0665958
2021-12-30 11:45:00	1.05489	1.05502	6.1214858	5.0665958
2021-12-30 11:50:00	1.05443	1.054974	6.1210258	5.0665958
2021-12-30 11:55:00	1.05444	1.054882	6.1210358	5.0665958
2021-12-30 12:00:00	1.05489	1.054883	6.1214858	5.0665958
2021-12-30 12:05:00	1.05581	1.054975	6.1224058	5.0665958
2021-12-30 12:10:00	1.05488	1.054975	6.1214758	5.0665958
2021-12-30 12:15:00	1.05487	1.054882	6.1214658	5.0665958
2021-12-30 12:20:00	1.05487	1.054883	6.1214658	5.0665958
2021-12-30 12:25:00	1.0544	1.054837	6.1209958	5.0665958
2021-12-30 12:30:00	1.05439	1.054787	6.1209858	5.0665958
2021-12-30 12:35:00	1.05533	1.054831	6.1219258	5.0665958
2021-12-30 12:40:00	1.05486	1.054874	6.1214558	5.0665958
2021-12-30 12:45:00	1.05487	1.054917	6.1214658	5.0665958
2021-12-30 12:50:00	1.05486	1.054914	6.1214558	5.0665958
2021-12-30 12:55:00	1.05486	1.054819	6.1214558	5.0665958
2021-12-30 13:00:00	1.05486	1.054817	6.1214558	5.0665958
2021-12-30 13:05:00	1.05486	1.054816	6.1214558	5.0665958
2021-12-30 13:10:00	1.05488	1.054817	6.1214758	5.0665958
2021-12-30 13:15:00	1.05487	1.054864	6.1214658	5.0665958
2021-12-30 13:20:00	1.05582	1.055007	6.1224158	5.0665958
2021-12-30 13:25:00	1.05443	1.054917	6.1210258	5.0665958
2021-12-30 13:30:00	1.05537	1.054968	6.1219658	5.0665958
2021-12-30 13:35:00	1.05492	1.054973	6.1215158	5.0665958
2021-12-30 13:40:00	1.05446	1.054933	6.1210558	5.0665958
2021-12-30 13:45:00	1.05443	1.05489	6.1210258	5.0665958
2021-12-30 13:50:00	1.05442	1.054846	6.1210158	5.0665958
2021-12-30 13:55:00	1.05535	1.054895	6.1219458	5.0665958
2021-12-30 14:00:00	1.05489	1.054896	6.1214858	5.0665958
2021-12-30 14:05:00	1.05581	1.05499	6.1224058	5.0665958
2021-12-30 14:10:00	1.05487	1.054895	6.1214658	5.0665958
2021-12-30 14:15:00	1.05488	1.05494	6.1214758	5.0665958
2021-12-30 14:20:00	1.05489	1.054892	6.1214858	5.0665958
2021-12-30 14:25:00	1.05489	1.054889	6.1214858	5.0665958
2021-12-30 14:30:00	1.05488	1.054931	6.1214758	5.0665958
2021-12-30 14:35:00	1.05489	1.054977	6.1214858	5.0665958
2021-12-30 14:40:00	1.05488	1.055023	6.1214758	5.0665958
2021-12-30 14:45:00	1.05488	1.054976	6.1214758	5.0665958
2021-12-30 14:50:00	1.05489	1.054976	6.1214858	5.0665958
2021-12-30 14:55:00	1.05489	1.054884	6.1214858	5.0665958
2021-12-30 15:00:00	1.05581	1.054978	6.1224058	5.0665958
2021-12-30 15:05:00	1.05487	1.054977	6.1214658	5.0665958
2021-12-30 15:10:00	1.05486	1.054974	6.1214558	5.0665958
2021-12-30 15:15:00	1.05441	1.054926	6.1210058	5.0665958
2021-12-30 15:20:00	1.05487	1.054925	6.1214658	5.0665958
2021-12-30 15:25:00	1.05486	1.054922	6.1214558	5.0665958
2021-12-30 15:30:00	1.05439	1.054873	6.1209858	5.0665958
2021-12-30 15:35:00	1.05486	1.054871	6.1214558	5.0665958
2021-12-30 15:40:00	1.05487	1.054869	6.1214658	5.0665958
2021-12-30 15:45:00	1.05486	1.054866	6.1214558	5.0665958
2021-12-30 15:50:00	1.05488	1.054773	6.1214758	5.0665958
2021-12-30 15:55:00	1.0544	1.054726	6.1209958	5.0665958
2021-12-30 16:00:00	1.0544	1.05468	6.1209958	5.0665958
2021-12-30 16:05:00	1.05441	1.05468	6.1210058	5.0665958
2021-12-30 16:10:00	1.0544	1.054633	6.1209958	5.0665958
2021-12-30 16:15:00	1.0544	1.054587	6.1209958	5.0665958
2021-12-30 16:20:00	1.05439	1.054587	6.1209858	5.0665958
2021-12-30 16:25:00	1.05441	1.054542	6.1210058	5.0665958
2021-12-30 16:30:00	1.05487	1.054542	6.1214658	5.0665958
2021-12-30 16:35:00	1.0544	1.054496	6.1209958	5.0665958
2021-12-30 16:40:00	1.05439	1.054447	6.1209858	5.0665958
2021-12-30 16:45:00	1.05486	1.054493	6.1214558	5.0665958
2021-12-30 16:50:00	1.0544	1.054493	6.1209958	5.0665958
2021-12-30 16:55:00	1.0558	1.054632	6.1223958	5.0665958
2021-12-30 17:00:00	1.05486	1.054678	6.1214558	5.0665958
2021-12-30 17:05:00	1.05489	1.054727	6.1214858	5.0665958
2021-12-30 17:10:00	1.05488	1.054776	6.1214758	5.0665958
2021-12-30 17:15:00	1.05396	1.054731	6.1205558	5.0665958
2021-12-30 17:20:00	1.05488	1.054732	6.1214758	5.0665958
2021-12-30 17:25:00	1.05489	1.054781	6.1214858	5.0665958
2021-12-30 17:30:00	1.05488	1.05483	6.1214758	5.0665958
2021-12-30 17:35:00	1.0544	1.054784	6.1209958	5.0665958
2021-12-30 17:40:00	1.05486	1.05483	6.1214558	5.0665958
2021-12-30 17:45:00	1.05439	1.054689	6.1209858	5.0665958
2021-12-30 17:50:00	1.05486	1.054689	6.1214558	5.0665958
2021-12-30 17:55:00	1.05486	1.054686	6.1214558	5.0665958
2021-12-30 18:00:00	1.05488	1.054686	6.1214758	5.0665958
2021-12-30 18:05:00	1.05491	1.054781	6.1215058	5.0665958
2021-12-30 18:10:00	1.05489	1.054782	6.1214858	5.0665958
2021-12-30 18:15:00	1.05489	1.054782	6.1214858	5.0665958
2021-12-30 18:20:00	1.05488	1.054782	6.1214758	5.0665958
2021-12-30 18:25:00	1.05487	1.054829	6.1214658	5.0665958
2021-12-30 18:30:00	1.05488	1.054831	6.1214758	5.0665958
2021-12-30 18:35:00	1.05487	1.054879	6.1214658	5.0665958
2021-12-30 18:40:00	1.05488	1.054881	6.1214758	5.0665958
2021-12-30 18:45:00	1.05535	1.05493	6.1219458	5.0665958
2021-12-30 18:50:00	1.05535	1.054977	6.1219458	5.0665958
2021-12-30 18:55:00	1.05489	1.054975	6.1214858	5.0665958
2021-12-30 19:00:00	1.05489	1.054975	6.1214858	5.0665958
2021-12-30 19:05:00	1.05488	1.054974	6.1214758	5.0665958
2021-12-30 19:10:00	1.05443	1.054929	6.1210258	5.0665958
2021-12-30 19:15:00	1.05488	1.05493	6.1214758	5.0665958
2021-12-30 19:20:00	1.05442	1.054884	6.1210158	5.0665958
2021-12-30 19:25:00	1.0549	1.054887	6.1214958	5.0665958
2021-12-30 19:30:00	1.05488	1.054887	6.1214758	5.0665958
2021-12-30 19:35:00	1.05487	1.054839	6.1214658	5.0665958
2021-12-30 19:40:00	1.0544	1.054744	6.1209958	5.0665958
2021-12-30 19:45:00	1.05488	1.054743	6.1214758	5.0665958
2021-12-30 19:50:00	1.05395	1.054649	6.1205458	5.0665958
2021-12-30 19:55:00	1.05489	1.05465	6.1214858	5.0665958
2021-12-30 20:00:00	1.05488	1.054695	6.1214758	5.0665958
2021-12-30 20:05:00	1.05489	1.054696	6.1214858	5.0665958
2021-12-30 20:10:00	1.05488	1.054742	6.1214758	5.0665958
2021-12-30 20:15:00	1.05488	1.05474	6.1214758	5.0665958
2021-12-30 20:20:00	1.05487	1.054739	6.1214658	5.0665958
2021-12-30 20:25:00	1.05533	1.054785	6.1219258	5.0665958
2021-12-30 20:30:00	1.05439	1.054784	6.1209858	5.0665958
2021-12-30 20:35:00	1.05394	1.05469	6.1205358	5.0665958
2021-12-30 20:40:00	1.05487	1.054782	6.1214658	5.0665958
2021-12-30 20:45:00	1.05394	1.054687	6.1205358	5.0665958
2021-12-30 20:50:00	1.05489	1.054688	6.1214858	5.0665958
2021-12-30 20:55:00	1.05488	1.054687	6.1214758	5.0665958
2021-12-30 21:00:00	1.05488	1.054687	6.1214758	5.0665958
2021-12-30 21:05:00	1.05395	1.054594	6.1205458	5.0665958
2021-12-30 21:10:00	1.05489	1.054596	6.1214858	5.0665958
2021-12-30 21:15:00	1.05488	1.054551	6.1214758	5.0665958
2021-12-30 21:20:00	1.05487	1.054599	6.1214658	5.0665958
2021-12-30 21:25:00	1.05486	1.054691	6.1214558	5.0665958
2021-12-30 21:30:00	1.05488	1.054692	6.1214758	5.0665958
2021-12-30 21:35:00	1.05488	1.054786	6.1214758	5.0665958
2021-12-30 21:40:00	1.05394	1.054691	6.1205358	5.0665958
2021-12-30 21:45:00	1.05487	1.05469	6.1214658	5.0665958
2021-12-30 21:50:00	1.05486	1.054688	6.1214558	5.0665958
2021-12-30 21:55:00	1.05441	1.054734	6.1210058	5.0665958
2021-12-30 22:00:00	1.0544	1.054685	6.1209958	5.0665958
2021-12-30 22:05:00	1.05486	1.054683	6.1214558	5.0665958
2021-12-30 22:10:00	1.05486	1.054682	6.1214558	5.0665958
2021-12-30 22:15:00	1.05486	1.054682	6.1214558	5.0665958
2021-12-30 22:20:00	1.05347	1.054541	6.1200658	5.0665958
2021-12-30 22:25:00	1.05441	1.054494	6.1210058	5.0665958
2021-12-30 22:30:00	1.05443	1.054543	6.1210258	5.0665958
2021-12-30 22:35:00	1.05582	1.054638	6.1224158	5.0665958
2021-12-30 22:40:00	1.05442	1.054594	6.1210158	5.0665958
2021-12-30 22:45:00	1.05441	1.054594	6.1210058	5.0665958
2021-12-30 22:50:00	1.05347	1.054501	6.1200658	5.0665958
2021-12-30 22:55:00	1.05488	1.054503	6.1214758	5.0665958
2021-12-30 23:00:00	1.05487	1.054504	6.1214658	5.0665958
2021-12-30 23:05:00	1.05486	1.054504	6.1214558	5.0665958
2021-12-30 23:10:00	1.05441	1.054598	6.1210058	5.0665958
2021-12-30 23:15:00	1.05393	1.05455	6.1205258	5.0665958
2021-12-30 23:20:00	1.05486	1.054593	6.1214558	5.0665958
2021-12-30 23:25:00	1.05395	1.054406	6.1205458	5.0665958
2021-12-30 23:30:00	1.05488	1.054452	6.1214758	5.0665958
2021-12-30 23:35:00	1.05489	1.0545	6.1214858	5.0665958
2021-12-30 23:40:00	1.05488	1.054641	6.1214758	5.0665958
2021-12-30 23:45:00	1.05487	1.05464	6.1214658	5.0665958
2021-12-30 23:50:00	1.05346	1.054499	6.1200558	5.0665958
2021-12-30 23:55:00	1.05439	1.054452	6.1209858	5.0665958
2021-12-31 00:00:00	1.05345	1.054356	6.1200458	5.0665958
2021-12-31 00:05:00	1.05486	1.054449	6.1214558	5.0665958
2021-12-31 00:10:00	1.05486	1.054449	6.1214558	5.0665958
2021-12-31 00:15:00	1.05394	1.054448	6.1205358	5.0665958
2021-12-31 00:20:00	1.05488	1.054448	6.1214758	5.0665958
2021-12-31 00:25:00	1.05489	1.054448	6.1214858	5.0665958
2021-12-31 00:30:00	1.05441	1.054401	6.1210058	5.0665958
2021-12-31 00:35:00	1.0535	1.054264	6.1200958	5.0665958
2021-12-31 00:40:00	1.05443	1.054361	6.1210258	5.0665958
2021-12-31 00:45:00	1.05442	1.054364	6.1210158	5.0665958
2021-12-31 00:50:00	1.05489	1.054508	6.1214858	5.0665958
2021-12-31 00:55:00	1.05491	1.054513	6.1215058	5.0665958
2021-12-31 01:00:00	1.0549	1.054517	6.1214958	5.0665958
2021-12-31 01:05:00	1.05396	1.054519	6.1205558	5.0665958
2021-12-31 01:10:00	1.05492	1.054523	6.1215158	5.0665958
2021-12-31 01:15:00	1.05396	1.05443	6.1205558	5.0665958
2021-12-31 01:20:00	1.05441	1.05443	6.1210058	5.0665958
2021-12-31 01:25:00	1.05442	1.054522	6.1210158	5.0665958
2021-12-31 01:30:00	1.05488	1.054567	6.1214758	5.0665958
2021-12-31 01:35:00	1.05393	1.054518	6.1205258	5.0665958
2021-12-31 01:40:00	1.05393	1.054422	6.1205258	5.0665958
2021-12-31 01:45:00	1.05394	1.054325	6.1205358	5.0665958
2021-12-31 01:50:00	1.05487	1.054322	6.1214658	5.0665958
2021-12-31 01:55:00	1.05301	1.054227	6.1196058	5.0665958
2021-12-31 02:00:00	1.05487	1.054222	6.1214658	5.0665958
2021-12-31 02:05:00	1.05393	1.054219	6.1205258	5.0665958
2021-12-31 02:10:00	1.05488	1.054266	6.1214758	5.0665958
2021-12-31 02:15:00	1.05442	1.054266	6.1210158	5.0665958
2021-12-31 02:20:00	1.05395	1.054173	6.1205458	5.0665958
2021-12-31 02:25:00	1.05489	1.054269	6.1214858	5.0665958
2021-12-31 02:30:00	1.05394	1.05427	6.1205358	5.0665958
2021-12-31 02:35:00	1.05395	1.054271	6.1205458	5.0665958
2021-12-31 02:40:00	1.05394	1.054178	6.1205358	5.0665958
2021-12-31 02:45:00	1.0549	1.054367	6.1214958	5.0665958
2021-12-31 02:50:00	1.05443	1.054323	6.1210258	5.0665958
2021-12-31 02:55:00	1.05488	1.054418	6.1214758	5.0665958
2021-12-31 03:00:00	1.05396	1.054326	6.1205558	5.0665958
2021-12-31 03:05:00	1.05441	1.054325	6.1210058	5.0665958
2021-12-31 03:10:00	1.05394	1.054324	6.1205358	5.0665958
2021-12-31 03:15:00	1.05486	1.054321	6.1214558	5.0665958
2021-12-31 03:20:00	1.05488	1.054415	6.1214758	5.0665958
2021-12-31 03:25:00	1.05442	1.054462	6.1210158	5.0665958
2021-12-31 03:30:00	1.05489	1.054557	6.1214858	5.0665958
2021-12-31 03:35:00	1.05394	1.054461	6.1205358	5.0665958
2021-12-31 03:40:00	1.05487	1.054505	6.1214658	5.0665958
2021-12-31 03:45:00	1.05441	1.054458	6.1210058	5.0665958
2021-12-31 03:50:00	1.05348	1.05441	6.1200758	5.0665958
2021-12-31 03:55:00	1.05349	1.054318	6.1200858	5.0665958
2021-12-31 04:00:00	1.05489	1.054413	6.1214858	5.0665958
2021-12-31 04:05:00	1.05396	1.054323	6.1205558	5.0665958
2021-12-31 04:10:00	1.05303	1.054138	6.1196258	5.0665958
2021-12-31 04:15:00	1.05489	1.054185	6.1214858	5.0665958
2021-12-31 04:20:00	1.05394	1.05409	6.1205358	5.0665958
2021-12-31 04:25:00	1.05395	1.054091	6.1205458	5.0665958
2021-12-31 04:30:00	1.05395	1.053999	6.1205458	5.0665958
2021-12-31 04:35:00	1.05301	1.053859	6.1196058	5.0665958
2021-12-31 04:40:00	1.05487	1.053998	6.1214658	5.0665958
2021-12-31 04:45:00	1.05486	1.054135	6.1214558	5.0665958
2021-12-31 04:50:00	1.05486	1.054132	6.1214558	5.0665958
2021-12-31 04:55:00	1.05486	1.054222	6.1214558	5.0665958
2021-12-31 05:00:00	1.05486	1.054405	6.1214558	5.0665958
2021-12-31 05:05:00	1.05394	1.05431	6.1205358	5.0665958
2021-12-31 05:10:00	1.0544	1.054356	6.1209958	5.0665958
2021-12-31 05:15:00	1.05346	1.054307	6.1200558	5.0665958
2021-12-31 05:20:00	1.05393	1.054305	6.1205258	5.0665958
2021-12-31 05:25:00	1.05486	1.05449	6.1214558	5.0665958
2021-12-31 05:30:00	1.05394	1.054397	6.1205358	5.0665958
2021-12-31 05:35:00	1.05395	1.054306	6.1205458	5.0665958
2021-12-31 05:40:00	1.05487	1.054307	6.1214658	5.0665958
2021-12-31 05:45:00	1.05487	1.054308	6.1214658	5.0665958
2021-12-31 05:50:00	1.05393	1.054215	6.1205258	5.0665958
2021-12-31 05:55:00	1.05394	1.054215	6.1205358	5.0665958
2021-12-31 06:00:00	1.05487	1.054262	6.1214658	5.0665958
2021-12-31 06:05:00	1.05488	1.054404	6.1214758	5.0665958
2021-12-31 06:10:00	1.05489	1.0545	6.1214858	5.0665958
2021-12-31 06:15:00	1.05347	1.054361	6.1200658	5.0665958
2021-12-31 06:20:00	1.05488	1.054455	6.1214758	5.0665958
2021-12-31 06:25:00	1.05397	1.054457	6.1205658	5.0665958
2021-12-31 06:30:00	1.0549	1.05446	6.1214958	5.0665958
2021-12-31 06:35:00	1.05443	1.054416	6.1210258	5.0665958
2021-12-31 06:40:00	1.05488	1.054511	6.1214758	5.0665958
2021-12-31 06:45:00	1.05487	1.054604	6.1214658	5.0665958
2021-12-31 06:50:00	1.05487	1.054604	6.1214658	5.0665958
2021-12-31 06:55:00	1.05488	1.054604	6.1214758	5.0665958
2021-12-31 07:00:00	1.05488	1.054603	6.1214758	5.0665958
2021-12-31 07:05:00	1.05487	1.054743	6.1214658	5.0665958
2021-12-31 07:10:00	1.05441	1.054696	6.1210058	5.0665958
2021-12-31 07:15:00	1.0544	1.054739	6.1209958	5.0665958
2021-12-31 07:20:00	1.05486	1.054735	6.1214558	5.0665958
2021-12-31 07:25:00	1.05486	1.054778	6.1214558	5.0665958
2021-12-31 07:30:00	1.05487	1.054777	6.1214658	5.0665958
2021-12-31 07:35:00	1.05488	1.054778	6.1214758	5.0665958
2021-12-31 07:40:00	1.05488	1.054779	6.1214758	5.0665958
2021-12-31 07:45:00	1.05396	1.054687	6.1205558	5.0665958
2021-12-31 07:50:00	1.05537	1.054736	6.1219658	5.0665958
2021-12-31 07:55:00	1.05488	1.054737	6.1214758	5.0665958
2021-12-31 08:00:00	1.05487	1.054783	6.1214658	5.0665958
2021-12-31 08:05:00	1.05533	1.054876	6.1219258	5.0665958
2021-12-31 08:10:00	1.05488	1.054878	6.1214758	5.0665958
2021-12-31 08:15:00	1.05487	1.054879	6.1214658	5.0665958
2021-12-31 08:20:00	1.05488	1.05488	6.1214758	5.0665958
2021-12-31 08:25:00	1.05489	1.054881	6.1214858	5.0665958
2021-12-31 08:30:00	1.05488	1.054881	6.1214758	5.0665958
2021-12-31 08:35:00	1.0544	1.054925	6.1209958	5.0665958
2021-12-31 08:40:00	1.05443	1.054831	6.1210258	5.0665958
2021-12-31 08:45:00	1.05441	1.054784	6.1210058	5.0665958
2021-12-31 08:50:00	1.05489	1.054786	6.1214858	5.0665958
2021-12-31 08:55:00	1.05488	1.054741	6.1214758	5.0665958
2021-12-31 09:00:00	1.05488	1.054741	6.1214758	5.0665958
2021-12-31 09:05:00	1.05487	1.054741	6.1214658	5.0665958
2021-12-31 09:10:00	1.05487	1.05474	6.1214658	5.0665958
2021-12-31 09:15:00	1.05486	1.054737	6.1214558	5.0665958
2021-12-31 09:20:00	1.05486	1.054735	6.1214558	5.0665958
2021-12-31 09:25:00	1.05486	1.054781	6.1214558	5.0665958
2021-12-31 09:30:00	1.05486	1.054824	6.1214558	5.0665958
2021-12-31 09:35:00	1.05486	1.054869	6.1214558	5.0665958
2021-12-31 09:40:00	1.05579	1.054959	6.1223858	5.0665958
2021-12-31 09:45:00	1.05486	1.054957	6.1214558	5.0665958
2021-12-31 09:50:00	1.05486	1.054955	6.1214558	5.0665958
2021-12-31 09:55:00	1.05487	1.054955	6.1214658	5.0665958
2021-12-31 10:00:00	1.05488	1.054956	6.1214758	5.0665958
2021-12-31 10:05:00	1.05488	1.054958	6.1214758	5.0665958
2021-12-31 10:10:00	1.05489	1.054961	6.1214858	5.0665958
2021-12-31 10:15:00	1.05441	1.054916	6.1210058	5.0665958
2021-12-31 10:20:00	1.05442	1.054872	6.1210158	5.0665958
2021-12-31 10:25:00	1.05442	1.054828	6.1210158	5.0665958
2021-12-31 10:30:00	1.05489	1.054738	6.1214858	5.0665958
2021-12-31 10:35:00	1.05583	1.054835	6.1224258	5.0665958
2021-12-31 10:40:00	1.05535	1.054884	6.1219458	5.0665958
2021-12-31 10:45:00	1.05487	1.054884	6.1214658	5.0665958
2021-12-31 10:50:00	1.05486	1.054882	6.1214558	5.0665958
2021-12-31 10:55:00	1.05486	1.05488	6.1214558	5.0665958
2021-12-31 11:00:00	1.05486	1.054877	6.1214558	5.0665958
2021-12-31 11:05:00	1.05579	1.055015	6.1223858	5.0665958
2021-12-31 11:10:00	1.05486	1.055059	6.1214558	5.0665958
2021-12-31 11:15:00	1.05441	1.055058	6.1210058	5.0665958
2021-12-31 11:20:00	1.05442	1.055011	6.1210158	5.0665958
2021-12-31 11:25:00	1.05489	1.054917	6.1214858	5.0665958
2021-12-31 11:30:00	1.05491	1.054873	6.1215058	5.0665958
2021-12-31 11:35:00	1.05537	1.054923	6.1219658	5.0665958
2021-12-31 11:40:00	1.05489	1.054926	6.1214858	5.0665958
2021-12-31 11:45:00	1.05488	1.054928	6.1214758	5.0665958
2021-12-31 11:50:00	1.05487	1.054929	6.1214658	5.0665958
2021-12-31 11:55:00	1.05488	1.054838	6.1214758	5.0665958
2021-12-31 12:00:00	1.0549	1.054842	6.1214958	5.0665958
2021-12-31 12:05:00	1.05492	1.054893	6.1215158	5.0665958
2021-12-31 12:10:00	1.05538	1.054989	6.1219758	5.0665958
2021-12-31 12:15:00	1.05537	1.055037	6.1219658	5.0665958
2021-12-31 12:20:00	1.05535	1.055081	6.1219458	5.0665958
2021-12-31 12:25:00	1.05536	1.05508	6.1219558	5.0665958
2021-12-31 12:30:00	1.05534	1.055125	6.1219358	5.0665958
2021-12-31 12:35:00	1.05487	1.055124	6.1214658	5.0665958
2021-12-31 12:40:00	1.05486	1.055123	6.1214558	5.0665958
2021-12-31 12:45:00	1.05488	1.055123	6.1214758	5.0665958
2021-12-31 12:50:00	1.05487	1.05512	6.1214658	5.0665958
2021-12-31 12:55:00	1.05486	1.055114	6.1214558	5.0665958
2021-12-31 13:00:00	1.05488	1.055064	6.1214758	5.0665958
2021-12-31 13:05:00	1.05487	1.055014	6.1214658	5.0665958
2021-12-31 13:10:00	1.05486	1.054965	6.1214558	5.0665958
2021-12-31 13:15:00	1.05486	1.054915	6.1214558	5.0665958
2021-12-31 13:20:00	1.05534	1.054915	6.1219358	5.0665958
2021-12-31 13:25:00	1.0544	1.054868	6.1209958	5.0665958
2021-12-31 13:30:00	1.05488	1.05487	6.1214758	5.0665958
2021-12-31 13:35:00	1.05487	1.054869	6.1214658	5.0665958
2021-12-31 13:40:00	1.05486	1.054868	6.1214558	5.0665958
2021-12-31 13:45:00	1.05489	1.054871	6.1214858	5.0665958
2021-12-31 13:50:00	1.05488	1.054871	6.1214758	5.0665958
2021-12-31 13:55:00	1.05487	1.054871	6.1214658	5.0665958
2021-12-31 14:00:00	1.05486	1.054871	6.1214558	5.0665958
2021-12-31 14:05:00	1.05486	1.054871	6.1214558	5.0665958
2021-12-31 14:10:00	1.05487	1.054824	6.1214658	5.0665958
2021-12-31 14:15:00	1.05488	1.054872	6.1214758	5.0665958
2021-12-31 14:20:00	1.05489	1.054873	6.1214858	5.0665958
2021-12-31 14:25:00	1.05441	1.054827	6.1210058	5.0665958
2021-12-31 14:30:00	1.05487	1.054828	6.1214658	5.0665958
2021-12-31 14:35:00	1.05488	1.054827	6.1214758	5.0665958
2021-12-31 14:40:00	1.05442	1.054781	6.1210158	5.0665958
2021-12-31 14:45:00	1.05487	1.054781	6.1214658	5.0665958
2021-12-31 14:50:00	1.0544	1.054735	6.1209958	5.0665958
2021-12-31 14:55:00	1.05486	1.054735	6.1214558	5.0665958
2021-12-31 15:00:00	1.05486	1.054734	6.1214558	5.0665958
2021-12-31 15:05:00	1.05486	1.054732	6.1214558	5.0665958
2021-12-31 15:10:00	1.05486	1.054729	6.1214558	5.0665958
2021-12-31 15:15:00	1.05486	1.054774	6.1214558	5.0665958
2021-12-31 15:20:00	1.05392	1.054679	6.1205158	5.0665958
2021-12-31 15:25:00	1.05487	1.054678	6.1214658	5.0665958
2021-12-31 15:30:00	1.05487	1.054723	6.1214658	5.0665958
2021-12-31 15:35:00	1.05486	1.054722	6.1214558	5.0665958
2021-12-31 15:40:00	1.05533	1.054815	6.1219258	5.0665958
2021-12-31 15:45:00	1.05533	1.054862	6.1219258	5.0665958
2021-12-31 15:50:00	1.05486	1.054862	6.1214558	5.0665958
2021-12-31 15:55:00	1.05486	1.054862	6.1214558	5.0665958
2021-12-31 16:00:00	1.05487	1.054863	6.1214658	5.0665958
2021-12-31 16:05:00	1.05486	1.054863	6.1214558	5.0665958
2021-12-31 16:10:00	1.05533	1.055004	6.1219258	5.0665958
2021-12-31 16:15:00	1.05487	1.055004	6.1214658	5.0665958
2021-12-31 16:20:00	1.05487	1.055004	6.1214658	5.0665958
2021-12-31 16:25:00	1.05486	1.055004	6.1214558	5.0665958
2021-12-31 16:30:00	1.05486	1.054957	6.1214558	5.0665958
2021-12-31 16:35:00	1.05486	1.05491	6.1214558	5.0665958
2021-12-31 16:40:00	1.05486	1.05491	6.1214558	5.0665958
2021-12-31 16:45:00	1.05486	1.05491	6.1214558	5.0665958
2021-12-31 16:50:00	1.05392	1.054815	6.1205158	5.0665958
2021-12-31 16:55:00	1.05486	1.054815	6.1214558	5.0665958
2021-12-31 17:00:00	1.05392	1.054674	6.1205158	5.0665958
2021-12-31 17:05:00	1.05487	1.054674	6.1214658	5.0665958
2021-12-31 17:10:00	1.05488	1.054675	6.1214758	5.0665958
2021-12-31 17:15:00	1.05487	1.054676	6.1214658	5.0665958
2021-12-31 17:20:00	1.0544	1.05463	6.1209958	5.0665958
2021-12-31 17:25:00	1.05393	1.054537	6.1205258	5.0665958
2021-12-31 17:30:00	1.05486	1.054537	6.1214558	5.0665958
2021-12-31 17:35:00	1.05487	1.054538	6.1214658	5.0665958
2021-12-31 17:40:00	1.05442	1.054588	6.1210158	5.0665958
2021-12-31 17:45:00	1.05487	1.054589	6.1214658	5.0665958
2021-12-31 17:50:00	1.05393	1.05459	6.1205258	5.0665958
2021-12-31 17:55:00	1.05486	1.054589	6.1214558	5.0665958
2021-12-31 18:00:00	1.05439	1.05454	6.1209858	5.0665958
2021-12-31 18:05:00	1.05441	1.054494	6.1210058	5.0665958
2021-12-31 18:10:00	1.05442	1.054496	6.1210158	5.0665958
2021-12-31 18:15:00	1.05441	1.054544	6.1210058	5.0665958
2021-12-31 18:20:00	1.05487	1.054545	6.1214658	5.0665958
2021-12-31 18:25:00	1.05486	1.054544	6.1214558	5.0665958
2021-12-31 18:30:00	1.05486	1.054588	6.1214558	5.0665958
2021-12-31 18:35:00	1.05533	1.054634	6.1219258	5.0665958
2021-12-31 18:40:00	1.05486	1.054727	6.1214558	5.0665958
2021-12-31 18:45:00	1.0544	1.054681	6.1209958	5.0665958
2021-12-31 18:50:00	1.05486	1.054728	6.1214558	5.0665958
2021-12-31 18:55:00	1.05486	1.054773	6.1214558	5.0665958
2021-12-31 19:00:00	1.05486	1.054817	6.1214558	5.0665958
2021-12-31 19:05:00	1.05486	1.054862	6.1214558	5.0665958
2021-12-31 19:10:00	1.05489	1.054864	6.1214858	5.0665958
2021-12-31 19:15:00	1.05488	1.054866	6.1214758	5.0665958
2021-12-31 19:20:00	1.0549	1.05487	6.1214958	5.0665958
2021-12-31 19:25:00	1.05397	1.054734	6.1205658	5.0665958
2021-12-31 19:30:00	1.05395	1.054643	6.1205458	5.0665958
2021-12-31 19:35:00	1.05396	1.054599	6.1205558	5.0665958
2021-12-31 19:40:00	1.05396	1.054509	6.1205558	5.0665958
2021-12-31 19:45:00	1.05394	1.054417	6.1205358	5.0665958
2021-12-31 19:50:00	1.0544	1.054371	6.1209958	5.0665958
2021-12-31 19:55:00	1.05348	1.054233	6.1200758	5.0665958
2021-12-31 20:00:00	1.05394	1.054138	6.1205358	5.0665958
2021-12-31 20:05:00	1.05395	1.054045	6.1205458	5.0665958
2021-12-31 20:10:00	1.05394	1.053949	6.1205358	5.0665958
2021-12-31 20:15:00	1.05393	1.053945	6.1205258	5.0665958
2021-12-31 20:20:00	1.0544	1.05399	6.1209958	5.0665958
2021-12-31 20:25:00	1.05488	1.054082	6.1214758	5.0665958
2021-12-31 20:30:00	1.05487	1.054173	6.1214658	5.0665958
2021-12-31 20:35:00	1.05441	1.05422	6.1210058	5.0665958
2021-12-31 20:40:00	1.0544	1.05422	6.1209958	5.0665958
2021-12-31 20:45:00	1.05394	1.054266	6.1205358	5.0665958
2021-12-31 20:50:00	1.05487	1.054359	6.1214658	5.0665958
2021-12-31 20:55:00	1.05486	1.05445	6.1214558	5.0665958
2021-12-31 21:00:00	1.05534	1.05459	6.1219358	5.0665958
2021-12-31 21:05:00	1.05487	1.054684	6.1214658	5.0665958
2021-12-31 21:10:00	1.05299	1.054543	6.1195858	5.0665958
2021-12-31 21:15:00	1.05346	1.054401	6.1200558	5.0665958
2021-12-31 21:20:00	1.05392	1.054306	6.1205158	5.0665958
2021-12-31 21:25:00	1.05392	1.054257	6.1205158	5.0665958
2021-12-31 21:30:00	1.05487	1.054304	6.1214658	5.0665958
2021-12-31 21:35:00	1.05301	1.054211	6.1196058	5.0665958
2021-12-31 21:40:00	1.05394	1.054118	6.1205358	5.0665958
2021-12-31 21:45:00	1.05487	1.054119	6.1214658	5.0665958
2021-12-31 21:50:00	1.05394	1.053979	6.1205358	5.0665958
2021-12-31 21:55:00	1.05393	1.053885	6.1205258	5.0665958
2021-12-31 22:00:00	1.05486	1.054072	6.1214558	5.0665958
2021-12-31 22:05:00	1.05252	1.053978	6.1191158	5.0665958
2021-12-31 22:10:00	1.05392	1.053978	6.1205158	5.0665958
2021-12-31 22:15:00	1.05392	1.053978	6.1205158	5.0665958
2021-12-31 22:20:00	1.05486	1.053977	6.1214558	5.0665958
2021-12-31 22:25:00	1.0544	1.054116	6.1209958	5.0665958
2021-12-31 22:30:00	1.05348	1.05407	6.1200758	5.0665958
2021-12-31 22:35:00	1.05534	1.054117	6.1219358	5.0665958
2021-12-31 22:40:00	1.05442	1.054165	6.1210158	5.0665958
2021-12-31 22:45:00	1.053	1.054072	6.1195958	5.0665958
2021-12-31 22:50:00	1.05393	1.053979	6.1205258	5.0665958
2021-12-31 22:55:00	1.05299	1.054026	6.1195858	5.0665958
2021-12-31 23:00:00	1.05393	1.054027	6.1205258	5.0665958
2021-12-31 23:05:00	1.05396	1.054031	6.1205558	5.0665958
2021-12-31 23:10:00	1.05394	1.053939	6.1205358	5.0665958
2021-12-31 23:15:00	1.05395	1.053894	6.1205458	5.0665958
2021-12-31 23:20:00	1.05487	1.054033	6.1214658	5.0665958
2021-12-31 23:25:00	1.05393	1.053892	6.1205258	5.0665958
2021-12-31 23:30:00	1.05486	1.053936	6.1214558	5.0665958
2021-12-31 23:35:00	1.05488	1.054124	6.1214758	5.0665958
2021-12-31 23:40:00	1.05488	1.054219	6.1214758	5.0665958
2021-12-31 23:45:00	1.05397	1.054317	6.1205658	5.0665958
2021-12-31 23:50:00	1.05397	1.054321	6.1205658	5.0665958
2021-12-31 23:55:00	1.05302	1.054227	6.1196158	5.0665958
2022-01-01 00:00:00	1.05396	1.054229	6.1205558	5.0665958
2022-01-01 00:05:00	1.05301	1.054135	6.1196058	5.0665958
2022-01-01 00:10:00	1.05393	1.054041	6.1205258	5.0665958
2022-01-01 00:15:00	1.05533	1.054181	6.1219258	5.0665958
2022-01-01 00:20:00	1.05394	1.054089	6.1205358	5.0665958
2022-01-01 00:25:00	1.05395	1.053996	6.1205458	5.0665958
2022-01-01 00:30:00	1.05301	1.053809	6.1196058	5.0665958
2022-01-01 00:35:00	1.05301	1.053713	6.1196058	5.0665958
2022-01-01 00:40:00	1.05487	1.053803	6.1214658	5.0665958
2022-01-01 00:45:00	1.053	1.053801	6.1195958	5.0665958
2022-01-01 00:50:00	1.05299	1.053704	6.1195858	5.0665958
2022-01-01 00:55:00	1.05346	1.053749	6.1200558	5.0665958
2022-01-01 01:00:00	1.05392	1.053748	6.1205158	5.0665958
2022-01-01 01:05:00	1.05345	1.05356	6.1200458	5.0665958
2022-01-01 01:10:00	1.05252	1.053418	6.1191158	5.0665958
2022-01-01 01:15:00	1.05254	1.053277	6.1191358	5.0665958
2022-01-01 01:20:00	1.05253	1.053229	6.1191258	5.0665958
2022-01-01 01:25:00	1.05441	1.053369	6.1210058	5.0665958
2022-01-01 01:30:00	1.05347	1.053229	6.1200658	5.0665958
2022-01-01 01:35:00	1.05254	1.053183	6.1191358	5.0665958
2022-01-01 01:40:00	1.0544	1.053324	6.1209958	5.0665958
2022-01-01 01:45:00	1.05253	1.053231	6.1191258	5.0665958
2022-01-01 01:50:00	1.05348	1.053187	6.1200758	5.0665958
2022-01-01 01:55:00	1.0544	1.053282	6.1209958	5.0665958
2022-01-01 02:00:00	1.05348	1.053378	6.1200758	5.0665958
2022-01-01 02:05:00	1.05253	1.053377	6.1191258	5.0665958
2022-01-01 02:10:00	1.05253	1.053377	6.1191258	5.0665958
2022-01-01 02:15:00	1.05256	1.053192	6.1191558	5.0665958
2022-01-01 02:20:00	1.05394	1.053239	6.1205358	5.0665958
2022-01-01 02:25:00	1.05394	1.053379	6.1205358	5.0665958
2022-01-01 02:30:00	1.05393	1.053332	6.1205258	5.0665958
2022-01-01 02:35:00	1.05299	1.053378	6.1195858	5.0665958
2022-01-01 02:40:00	1.05393	1.053423	6.1205258	5.0665958
2022-01-01 02:45:00	1.053	1.053283	6.1195958	5.0665958
2022-01-01 02:50:00	1.05395	1.05333	6.1205458	5.0665958
2022-01-01 02:55:00	1.05302	1.053379	6.1196158	5.0665958
2022-01-01 03:00:00	1.05396	1.053522	6.1205558	5.0665958
2022-01-01 03:05:00	1.05488	1.053754	6.1214758	5.0665958
2022-01-01 03:10:00	1.05302	1.053662	6.1196158	5.0665958
2022-01-01 03:15:00	1.05302	1.05357	6.1196158	5.0665958
2022-01-01 03:20:00	1.05301	1.053478	6.1196058	5.0665958
2022-01-01 03:25:00	1.05394	1.053573	6.1205358	5.0665958
2022-01-01 03:30:00	1.05393	1.053573	6.1205258	5.0665958
2022-01-01 03:35:00	1.05393	1.053666	6.1205258	5.0665958
2022-01-01 03:40:00	1.05346	1.053617	6.1200558	5.0665958
2022-01-01 03:45:00	1.05396	1.053711	6.1205558	5.0665958
2022-01-01 03:50:00	1.05394	1.053709	6.1205358	5.0665958
2022-01-01 03:55:00	1.05395	1.053616	6.1205458	5.0665958
2022-01-01 04:00:00	1.05301	1.053615	6.1196058	5.0665958
2022-01-01 04:05:00	1.053	1.053613	6.1195958	5.0665958
2022-01-01 04:10:00	1.05299	1.053611	6.1195858	5.0665958
2022-01-01 04:15:00	1.05393	1.05361	6.1205258	5.0665958
2022-01-01 04:20:00	1.05392	1.053609	6.1205158	5.0665958
2022-01-01 04:25:00	1.053	1.053516	6.1195958	5.0665958
2022-01-01 04:30:00	1.05346	1.053516	6.1200558	5.0665958
2022-01-01 04:35:00	1.05299	1.053419	6.1195858	5.0665958
2022-01-01 04:40:00	1.05393	1.053418	6.1205258	5.0665958
2022-01-01 04:45:00	1.05299	1.053322	6.1195858	5.0665958
2022-01-01 04:50:00	1.05394	1.053415	6.1205358	5.0665958
2022-01-01 04:55:00	1.05348	1.053463	6.1200758	5.0665958
2022-01-01 05:00:00	1.05394	1.053558	6.1205358	5.0665958
2022-01-01 05:05:00	1.0544	1.053605	6.1209958	5.0665958
2022-01-01 05:10:00	1.05301	1.053514	6.1196058	5.0665958
2022-01-01 05:15:00	1.05393	1.053607	6.1205258	5.0665958
2022-01-01 05:20:00	1.05301	1.053562	6.1196058	5.0665958
2022-01-01 05:25:00	1.05397	1.05366	6.1205658	5.0665958
2022-01-01 05:30:00	1.05305	1.053572	6.1196458	5.0665958
2022-01-01 05:35:00	1.05303	1.053576	6.1196258	5.0665958
2022-01-01 05:40:00	1.0535	1.053532	6.1200958	5.0665958
2022-01-01 05:45:00	1.05349	1.053533	6.1200858	5.0665958
2022-01-01 05:50:00	1.05395	1.053534	6.1205458	5.0665958
2022-01-01 05:55:00	1.053	1.053394	6.1195958	5.0665958
2022-01-01 06:00:00	1.05393	1.053486	6.1205258	5.0665958
2022-01-01 06:05:00	1.05394	1.053487	6.1205358	5.0665958
2022-01-01 06:10:00	1.05394	1.05358	6.1205358	5.0665958
2022-01-01 06:15:00	1.05253	1.053436	6.1191258	5.0665958
2022-01-01 06:20:00	1.05252	1.053383	6.1191158	5.0665958
2022-01-01 06:25:00	1.05252	1.053332	6.1191158	5.0665958
2022-01-01 06:30:00	1.05392	1.053374	6.1205158	5.0665958
2022-01-01 06:35:00	1.05392	1.053417	6.1205158	5.0665958
2022-01-01 06:40:00	1.05252	1.053274	6.1191158	5.0665958
2022-01-01 06:45:00	1.05345	1.053319	6.1200458	5.0665958
2022-01-01 06:50:00	1.05252	1.053178	6.1191158	5.0665958
2022-01-01 06:55:00	1.05345	1.053129	6.1200458	5.0665958
2022-01-01 07:00:00	1.05254	1.052989	6.1191358	5.0665958
2022-01-01 07:05:00	1.053	1.053036	6.1195958	5.0665958
2022-01-01 07:10:00	1.05394	1.053178	6.1205358	5.0665958
2022-01-01 07:15:00	1.05397	1.053323	6.1205658	5.0665958
2022-01-01 07:20:00	1.05301	1.053232	6.1196058	5.0665958
2022-01-01 07:25:00	1.05254	1.053094	6.1191358	5.0665958
2022-01-01 07:30:00	1.05301	1.053143	6.1196058	5.0665958
2022-01-01 07:35:00	1.05302	1.0531	6.1196158	5.0665958
2022-01-01 07:40:00	1.05301	1.053149	6.1196058	5.0665958
2022-01-01 07:45:00	1.05393	1.053197	6.1205258	5.0665958
2022-01-01 07:50:00	1.05254	1.053197	6.1191358	5.0665958
2022-01-01 07:55:00	1.05395	1.053292	6.1205458	5.0665958
2022-01-01 08:00:00	1.05441	1.053339	6.1210058	5.0665958
2022-01-01 08:05:00	1.0544	1.053382	6.1209958	5.0665958
2022-01-01 08:10:00	1.05301	1.053382	6.1196058	5.0665958
2022-01-01 08:15:00	1.05393	1.053521	6.1205258	5.0665958
2022-01-01 08:20:00	1.05301	1.053521	6.1196058	5.0665958
2022-01-01 08:25:00	1.053	1.053519	6.1195958	5.0665958
2022-01-01 08:30:00	1.053	1.053518	6.1195958	5.0665958
2022-01-01 08:35:00	1.05393	1.053518	6.1205258	5.0665958
2022-01-01 08:40:00	1.05299	1.053563	6.1195858	5.0665958
2022-01-01 08:45:00	1.05301	1.053469	6.1196058	5.0665958
2022-01-01 08:50:00	1.053	1.053328	6.1195958	5.0665958
2022-01-01 08:55:00	1.05301	1.053189	6.1196058	5.0665958
2022-01-01 09:00:00	1.053	1.053188	6.1195958	5.0665958
2022-01-01 09:05:00	1.053	1.053095	6.1195958	5.0665958
2022-01-01 09:10:00	1.05299	1.053093	6.1195858	5.0665958
2022-01-01 09:15:00	1.05299	1.053092	6.1195858	5.0665958
2022-01-01 09:20:00	1.05299	1.053091	6.1195858	5.0665958
2022-01-01 09:25:00	1.05299	1.052997	6.1195858	5.0665958
2022-01-01 09:30:00	1.05395	1.053093	6.1205458	5.0665958
2022-01-01 09:35:00	1.05394	1.053186	6.1205358	5.0665958
2022-01-01 09:40:00	1.053	1.053186	6.1195958	5.0665958
2022-01-01 09:45:00	1.05299	1.053184	6.1195858	5.0665958
2022-01-01 09:50:00	1.05252	1.053136	6.1191158	5.0665958
2022-01-01 09:55:00	1.05252	1.053088	6.1191158	5.0665958
2022-01-01 10:00:00	1.05392	1.053181	6.1205158	5.0665958
2022-01-01 10:05:00	1.05252	1.053134	6.1191158	5.0665958
2022-01-01 10:10:00	1.05252	1.053087	6.1191158	5.0665958
2022-01-01 10:15:00	1.05299	1.053087	6.1195858	5.0665958
2022-01-01 10:20:00	1.053	1.052992	6.1195958	5.0665958
2022-01-01 10:25:00	1.053	1.052898	6.1195958	5.0665958
2022-01-01 10:30:00	1.05299	1.052897	6.1195858	5.0665958
2022-01-01 10:35:00	1.05301	1.052899	6.1196058	5.0665958
2022-01-01 10:40:00	1.05393	1.05304	6.1205258	5.0665958
2022-01-01 10:45:00	1.05303	1.053091	6.1196258	5.0665958
2022-01-01 10:50:00	1.05254	1.052953	6.1191358	5.0665958
2022-01-01 10:55:00	1.05348	1.053049	6.1200758	5.0665958
2022-01-01 11:00:00	1.05301	1.053098	6.1196058	5.0665958
2022-01-01 11:05:00	1.05254	1.053053	6.1191358	5.0665958
2022-01-01 11:10:00	1.05257	1.05301	6.1191658	5.0665958
2022-01-01 11:15:00	1.05255	1.052965	6.1191458	5.0665958
2022-01-01 11:20:00	1.05347	1.053013	6.1200658	5.0665958
2022-01-01 11:25:00	1.05254	1.052966	6.1191358	5.0665958
2022-01-01 11:30:00	1.05302	1.052875	6.1196158	5.0665958
2022-01-01 11:35:00	1.05254	1.052826	6.1191358	5.0665958
2022-01-01 11:40:00	1.053	1.052872	6.1195958	5.0665958
2022-01-01 11:45:00	1.05393	1.052917	6.1205258	5.0665958
2022-01-01 11:50:00	1.05393	1.053009	6.1205258	5.0665958
2022-01-01 11:55:00	1.05299	1.053054	6.1195858	5.0665958
2022-01-01 12:00:00	1.05302	1.053099	6.1196158	5.0665958
2022-01-01 12:05:00	1.05394	1.053238	6.1205358	5.0665958
2022-01-01 12:10:00	1.05302	1.053193	6.1196158	5.0665958
2022-01-01 12:15:00	1.05302	1.053241	6.1196158	5.0665958
2022-01-01 12:20:00	1.05301	1.05324	6.1196058	5.0665958
2022-01-01 12:25:00	1.053	1.053286	6.1195958	5.0665958
2022-01-01 12:30:00	1.053	1.053286	6.1195958	5.0665958
2022-01-01 12:35:00	1.05299	1.053192	6.1195858	5.0665958
2022-01-01 12:40:00	1.05299	1.053098	6.1195858	5.0665958
2022-01-01 12:45:00	1.053	1.053099	6.1195958	5.0665958
2022-01-01 12:50:00	1.053	1.053097	6.1195958	5.0665958
2022-01-01 12:55:00	1.05299	1.053002	6.1195858	5.0665958
2022-01-01 13:00:00	1.05299	1.052999	6.1195858	5.0665958
2022-01-01 13:05:00	1.05345	1.053042	6.1200458	5.0665958
2022-01-01 13:10:00	1.05345	1.053086	6.1200458	5.0665958
2022-01-01 13:15:00	1.05345	1.053131	6.1200458	5.0665958
2022-01-01 13:20:00	1.05345	1.053176	6.1200458	5.0665958
2022-01-01 13:25:00	1.05345	1.053222	6.1200458	5.0665958
2022-01-01 13:30:00	1.05299	1.053222	6.1195858	5.0665958
2022-01-01 13:35:00	1.053	1.053222	6.1195958	5.0665958
2022-01-01 13:40:00	1.05393	1.053315	6.1205258	5.0665958
2022-01-01 13:45:00	1.05299	1.053315	6.1195858	5.0665958
2022-01-01 13:50:00	1.05441	1.053457	6.1210058	5.0665958
2022-01-01 13:55:00	1.05302	1.053414	6.1196158	5.0665958
2022-01-01 14:00:00	1.05302	1.053371	6.1196158	5.0665958
2022-01-01 14:05:00	1.05302	1.053328	6.1196158	5.0665958
2022-01-01 14:10:00	1.05301	1.053284	6.1196058	5.0665958
2022-01-01 14:15:00	1.053	1.053239	6.1195958	5.0665958
2022-01-01 14:20:00	1.05301	1.053241	6.1196058	5.0665958
2022-01-01 14:25:00	1.053	1.053241	6.1195958	5.0665958
2022-01-01 14:30:00	1.053	1.053148	6.1195958	5.0665958
2022-01-01 14:35:00	1.05301	1.05315	6.1196058	5.0665958
2022-01-01 14:40:00	1.05347	1.053056	6.1200658	5.0665958
2022-01-01 14:45:00	1.05255	1.053009	6.1191458	5.0665958
2022-01-01 14:50:00	1.05301	1.053008	6.1196058	5.0665958
2022-01-01 14:55:00	1.053	1.053006	6.1195958	5.0665958
2022-01-01 15:00:00	1.053	1.053005	6.1195958	5.0665958
2022-01-01 15:05:00	1.05301	1.053006	6.1196058	5.0665958
2022-01-01 15:10:00	1.05302	1.053007	6.1196158	5.0665958
2022-01-01 15:15:00	1.05302	1.053009	6.1196158	5.0665958
2022-01-01 15:20:00	1.05254	1.052963	6.1191358	5.0665958
2022-01-01 15:25:00	1.05253	1.052915	6.1191258	5.0665958
2022-01-01 15:30:00	1.05253	1.052821	6.1191258	5.0665958
2022-01-01 15:35:00	1.05252	1.052818	6.1191158	5.0665958
2022-01-01 15:40:00	1.05252	1.052769	6.1191158	5.0665958
2022-01-01 15:45:00	1.05299	1.052768	6.1195858	5.0665958
2022-01-01 15:50:00	1.05392	1.05286	6.1205158	5.0665958
2022-01-01 15:55:00	1.05299	1.052858	6.1195858	5.0665958
2022-01-01 16:00:00	1.05252	1.052808	6.1191158	5.0665958
2022-01-01 16:05:00	1.05253	1.052759	6.1191258	5.0665958
2022-01-01 16:10:00	1.053	1.052805	6.1195958	5.0665958
2022-01-01 16:15:00	1.05255	1.052807	6.1191458	5.0665958
2022-01-01 16:20:00	1.05302	1.052856	6.1196158	5.0665958
2022-01-01 16:25:00	1.05302	1.052906	6.1196158	5.0665958
2022-01-01 16:30:00	1.05301	1.052955	6.1196058	5.0665958
2022-01-01 16:35:00	1.05253	1.052909	6.1191258	5.0665958
2022-01-01 16:40:00	1.05301	1.052818	6.1196058	5.0665958
2022-01-01 16:45:00	1.05347	1.052866	6.1200658	5.0665958
2022-01-01 16:50:00	1.053	1.052914	6.1195958	5.0665958
2022-01-01 16:55:00	1.05299	1.05296	6.1195858	5.0665958
2022-01-01 17:00:00	1.05299	1.052959	6.1195858	5.0665958
2022-01-01 17:05:00	1.05345	1.053049	6.1200458	5.0665958
2022-01-01 17:10:00	1.05345	1.053092	6.1200458	5.0665958
2022-01-01 17:15:00	1.05345	1.053135	6.1200458	5.0665958
2022-01-01 17:20:00	1.05345	1.053179	6.1200458	5.0665958
2022-01-01 17:25:00	1.05299	1.053225	6.1195858	5.0665958
2022-01-01 17:30:00	1.05299	1.053223	6.1195858	5.0665958
2022-01-01 17:35:00	1.053	1.053176	6.1195958	5.0665958
2022-01-01 17:40:00	1.053	1.053176	6.1195958	5.0665958
2022-01-01 17:45:00	1.05299	1.053176	6.1195858	5.0665958
2022-01-01 17:50:00	1.05299	1.053176	6.1195858	5.0665958
2022-01-01 17:55:00	1.05301	1.053132	6.1196058	5.0665958
2022-01-01 18:00:00	1.053	1.053087	6.1195958	5.0665958
2022-01-01 18:05:00	1.05299	1.053041	6.1195858	5.0665958
2022-01-01 18:10:00	1.05393	1.053089	6.1205258	5.0665958
2022-01-01 18:15:00	1.05299	1.053089	6.1195858	5.0665958
2022-01-01 18:20:00	1.05299	1.053089	6.1195858	5.0665958
2022-01-01 18:25:00	1.05299	1.053088	6.1195858	5.0665958
2022-01-01 18:30:00	1.05299	1.053087	6.1195858	5.0665958
2022-01-01 18:35:00	1.05299	1.053087	6.1195858	5.0665958
2022-01-01 18:40:00	1.05299	1.053087	6.1195858	5.0665958
2022-01-01 18:45:00	1.05299	1.053085	6.1195858	5.0665958
2022-01-01 18:50:00	1.05299	1.053084	6.1195858	5.0665958
2022-01-01 18:55:00	1.05253	1.053038	6.1191258	5.0665958
2022-01-01 19:00:00	1.053	1.052945	6.1195958	5.0665958
2022-01-01 19:05:00	1.05346	1.052992	6.1200558	5.0665958
2022-01-01 19:10:00	1.05299	1.052992	6.1195858	5.0665958
2022-01-01 19:15:00	1.05299	1.052992	6.1195858	5.0665958
2022-01-01 19:20:00	1.05299	1.052992	6.1195858	5.0665958
2022-01-01 19:25:00	1.05299	1.052992	6.1195858	5.0665958
2022-01-01 19:30:00	1.05299	1.052992	6.1195858	5.0665958
2022-01-01 19:35:00	1.05299	1.052992	6.1195858	5.0665958
2022-01-01 19:40:00	1.05392	1.053085	6.1205158	5.0665958
2022-01-01 19:45:00	1.05299	1.053131	6.1195858	5.0665958
2022-01-01 19:50:00	1.05299	1.05313	6.1195858	5.0665958
2022-01-01 19:55:00	1.053	1.053084	6.1195958	5.0665958
2022-01-01 20:00:00	1.053	1.053085	6.1195958	5.0665958
2022-01-01 20:05:00	1.05301	1.053087	6.1196058	5.0665958
2022-01-01 20:10:00	1.05301	1.053089	6.1196058	5.0665958
2022-01-01 20:15:00	1.05347	1.053137	6.1200658	5.0665958
2022-01-01 20:20:00	1.053	1.053138	6.1195958	5.0665958
2022-01-01 20:25:00	1.05299	1.053138	6.1195858	5.0665958
2022-01-01 20:30:00	1.05299	1.053045	6.1195858	5.0665958
2022-01-01 20:35:00	1.05299	1.053045	6.1195858	5.0665958
2022-01-01 20:40:00	1.05299	1.053045	6.1195858	5.0665958
2022-01-01 20:45:00	1.053	1.053045	6.1195958	5.0665958
2022-01-01 20:50:00	1.05301	1.053046	6.1196058	5.0665958
2022-01-01 20:55:00	1.053	1.053045	6.1195958	5.0665958
2022-01-01 21:00:00	1.05255	1.052999	6.1191458	5.0665958
2022-01-01 21:05:00	1.053	1.052952	6.1195958	5.0665958
2022-01-01 21:10:00	1.053	1.052952	6.1195958	5.0665958
2022-01-01 21:15:00	1.05346	1.052999	6.1200558	5.0665958
2022-01-01 21:20:00	1.05346	1.053046	6.1200558	5.0665958
2022-01-01 21:25:00	1.05349	1.053096	6.1200858	5.0665958
2022-01-01 21:30:00	1.05442	1.053239	6.1210158	5.0665958
2022-01-01 21:35:00	1.05348	1.053287	6.1200758	5.0665958
2022-01-01 21:40:00	1.05347	1.053333	6.1200658	5.0665958
2022-01-01 21:45:00	1.05302	1.053335	6.1196158	5.0665958
2022-01-01 21:50:00	1.05301	1.053381	6.1196058	5.0665958
2022-01-01 21:55:00	1.05253	1.053334	6.1191258	5.0665958
2022-01-01 22:00:00	1.05254	1.053288	6.1191358	5.0665958
2022-01-01 22:05:00	1.053	1.053242	6.1195958	5.0665958
2022-01-01 22:10:00	1.05346	1.053242	6.1200558	5.0665958
2022-01-01 22:15:00	1.05299	1.053192	6.1195858	5.0665958
2022-01-01 22:20:00	1.05299	1.053049	6.1195858	5.0665958
2022-01-01 22:25:00	1.05299	1.053	6.1195858	5.0665958
2022-01-01 22:30:00	1.05252	1.052905	6.1191158	5.0665958
2022-01-01 22:35:00	1.05252	1.052855	6.1191158	5.0665958
2022-01-01 22:40:00	1.053	1.052854	6.1195958	5.0665958
2022-01-01 22:45:00	1.053	1.052901	6.1195958	5.0665958
2022-01-01 22:50:00	1.05206	1.052853	6.1186558	5.0665958
2022-01-01 22:55:00	1.05299	1.052852	6.1195858	5.0665958
2022-01-01 23:00:00	1.05299	1.052805	6.1195858	5.0665958
2022-01-01 23:05:00	1.05299	1.052805	6.1195858	5.0665958
2022-01-01 23:10:00	1.05345	1.052851	6.1200458	5.0665958
2022-01-01 23:15:00	1.053	1.052852	6.1195958	5.0665958
2022-01-01 23:20:00	1.05393	1.052993	6.1205258	5.0665958
2022-01-01 23:25:00	1.05299	1.05304	6.1195858	5.0665958
2022-01-01 23:30:00	1.05301	1.053041	6.1196058	5.0665958
2022-01-01 23:35:00	1.053	1.053041	6.1195958	5.0665958
2022-01-01 23:40:00	1.053	1.053135	6.1195958	5.0665958
2022-01-01 23:45:00	1.05299	1.053135	6.1195858	5.0665958
2022-01-01 23:50:00	1.05299	1.053135	6.1195858	5.0665958
2022-01-01 23:55:00	1.05299	1.053135	6.1195858	5.0665958
2022-01-02 00:00:00	1.05252	1.053042	6.1191158	5.0665958
2022-01-02 00:05:00	1.05254	1.052996	6.1191358	5.0665958
2022-01-02 00:10:00	1.053	1.052903	6.1195958	5.0665958
2022-01-02 00:15:00	1.05254	1.052858	6.1191358	5.0665958
2022-01-02 00:20:00	1.05253	1.05281	6.1191258	5.0665958
2022-01-02 00:25:00	1.05253	1.052763	6.1191258	5.0665958
2022-01-02 00:30:00	1.05299	1.052762	6.1195858	5.0665958
2022-01-02 00:35:00	1.05252	1.052715	6.1191158	5.0665958
2022-01-02 00:40:00	1.05254	1.05267	6.1191358	5.0665958
2022-01-02 00:45:00	1.05159	1.05253	6.1181858	5.0665958
2022-01-02 00:50:00	1.05254	1.052532	6.1191358	5.0665958
2022-01-02 00:55:00	1.0516	1.052438	6.1181958	5.0665958
2022-01-02 01:00:00	1.05299	1.052437	6.1195858	5.0665958
2022-01-02 01:05:00	1.05299	1.052482	6.1195858	5.0665958
2022-01-02 01:10:00	1.05252	1.052481	6.1191158	5.0665958
2022-01-02 01:15:00	1.05299	1.052527	6.1195858	5.0665958
2022-01-02 01:20:00	1.05254	1.052482	6.1191358	5.0665958
2022-01-02 01:25:00	1.05254	1.052484	6.1191358	5.0665958
2022-01-02 01:30:00	1.05254	1.052484	6.1191358	5.0665958
2022-01-02 01:35:00	1.05253	1.052578	6.1191258	5.0665958
2022-01-02 01:40:00	1.05299	1.052623	6.1195858	5.0665958
2022-01-02 01:45:00	1.05299	1.052762	6.1195858	5.0665958
2022-01-02 01:50:00	1.05301	1.052764	6.1196058	5.0665958
2022-01-02 01:55:00	1.0516	1.052625	6.1181958	5.0665958
2022-01-02 02:00:00	1.05256	1.052629	6.1191558	5.0665958
2022-01-02 02:05:00	1.05301	1.052631	6.1196058	5.0665958
2022-01-02 02:10:00	1.05208	1.052585	6.1186758	5.0665958
2022-01-02 02:15:00	1.05347	1.052678	6.1200658	5.0665958
2022-01-02 02:20:00	1.05347	1.052771	6.1200658	5.0665958
2022-01-02 02:25:00	1.05301	1.052819	6.1196058	5.0665958
2022-01-02 02:30:00	1.053	1.05282	6.1195958	5.0665958
2022-01-02 02:35:00	1.053	1.052821	6.1195958	5.0665958
2022-01-02 02:40:00	1.05299	1.052819	6.1195858	5.0665958
2022-01-02 02:45:00	1.05205	1.052864	6.1186458	5.0665958
2022-01-02 02:50:00	1.053	1.052908	6.1195958	5.0665958
2022-01-02 02:55:00	1.05208	1.052815	6.1186758	5.0665958
2022-01-02 03:00:00	1.05302	1.052909	6.1196158	5.0665958
2022-01-02 03:05:00	1.05347	1.052909	6.1200658	5.0665958
2022-01-02 03:10:00	1.05208	1.05277	6.1186758	5.0665958
2022-01-02 03:15:00	1.05207	1.052676	6.1186658	5.0665958
2022-01-02 03:20:00	1.05301	1.052677	6.1196058	5.0665958
2022-01-02 03:25:00	1.05302	1.052679	6.1196158	5.0665958
2022-01-02 03:30:00	1.05254	1.052634	6.1191358	5.0665958
2022-01-02 03:35:00	1.05253	1.052682	6.1191258	5.0665958
2022-01-02 03:40:00	1.05159	1.052541	6.1181858	5.0665958
2022-01-02 03:45:00	1.05206	1.052539	6.1186558	5.0665958
2022-01-02 03:50:00	1.05299	1.052536	6.1195858	5.0665958
2022-01-02 03:55:00	1.05205	1.052394	6.1186458	5.0665958
2022-01-02 04:00:00	1.05205	1.052391	6.1186458	5.0665958
2022-01-02 04:05:00	1.05205	1.052389	6.1186458	5.0665958
2022-01-02 04:10:00	1.05299	1.052387	6.1195858	5.0665958
2022-01-02 04:15:00	1.05205	1.05229	6.1186458	5.0665958
2022-01-02 04:20:00	1.053	1.052336	6.1195958	5.0665958
2022-01-02 04:25:00	1.053	1.052383	6.1195958	5.0665958
2022-01-02 04:30:00	1.05206	1.05243	6.1186558	5.0665958
2022-01-02 04:35:00	1.05252	1.052476	6.1191158	5.0665958
2022-01-02 04:40:00	1.05254	1.052431	6.1191358	5.0665958
2022-01-02 04:45:00	1.05303	1.052529	6.1196258	5.0665958
2022-01-02 04:50:00	1.05301	1.052625	6.1196058	5.0665958
2022-01-02 04:55:00	1.053	1.05272	6.1195958	5.0665958
2022-01-02 05:00:00	1.05206	1.052627	6.1186558	5.0665958
2022-01-02 05:05:00	1.05208	1.05263	6.1186758	5.0665958
2022-01-02 05:10:00	1.053	1.05263	6.1195958	5.0665958
2022-01-02 05:15:00	1.05206	1.052536	6.1186558	5.0665958
2022-01-02 05:20:00	1.05299	1.052629	6.1195858	5.0665958
2022-01-02 05:25:00	1.05205	1.052582	6.1186458	5.0665958
2022-01-02 05:30:00	1.05205	1.052533	6.1186458	5.0665958
2022-01-02 05:35:00	1.05207	1.052437	6.1186658	5.0665958
2022-01-02 05:40:00	1.053	1.052436	6.1195958	5.0665958
2022-01-02 05:45:00	1.0521	1.052346	6.1186958	5.0665958
2022-01-02 05:50:00	1.05257	1.052397	6.1191658	5.0665958
2022-01-02 05:55:00	1.05255	1.052444	6.1191458	5.0665958
2022-01-02 06:00:00	1.05254	1.052398	6.1191358	5.0665958
2022-01-02 06:05:00	1.05206	1.052398	6.1186558	5.0665958
2022-01-02 06:10:00	1.05301	1.0524	6.1196058	5.0665958
2022-01-02 06:15:00	1.053	1.052495	6.1195958	5.0665958
2022-01-02 06:20:00	1.053	1.05259	6.1195958	5.0665958
2022-01-02 06:25:00	1.05299	1.052682	6.1195858	5.0665958
2022-01-02 06:30:00	1.05252	1.052634	6.1191158	5.0665958
2022-01-02 06:35:00	1.05207	1.052631	6.1186658	5.0665958
2022-01-02 06:40:00	1.05206	1.05258	6.1186558	5.0665958
2022-01-02 06:45:00	1.05162	1.052487	6.1182158	5.0665958
2022-01-02 06:50:00	1.05254	1.052487	6.1191358	5.0665958
2022-01-02 06:55:00	1.0516	1.052441	6.1181958	5.0665958
2022-01-02 07:00:00	1.053	1.05244	6.1195958	5.0665958
2022-01-02 07:05:00	1.05112	1.052252	6.1177158	5.0665958
2022-01-02 07:10:00	1.05299	1.052251	6.1195858	5.0665958
2022-01-02 07:15:00	1.05205	1.052157	6.1186458	5.0665958
2022-01-02 07:20:00	1.05205	1.05211	6.1186458	5.0665958
2022-01-02 07:25:00	1.05299	1.052202	6.1195858	5.0665958
2022-01-02 07:30:00	1.05207	1.052203	6.1186658	5.0665958
2022-01-02 07:35:00	1.05206	1.052247	6.1186558	5.0665958
2022-01-02 07:40:00	1.05299	1.052292	6.1195858	5.0665958
2022-01-02 07:45:00	1.05206	1.052338	6.1186558	5.0665958
2022-01-02 07:50:00	1.05299	1.052337	6.1195858	5.0665958
2022-01-02 07:55:00	1.05205	1.05243	6.1186458	5.0665958
2022-01-02 08:00:00	1.05205	1.052336	6.1186458	5.0665958
2022-01-02 08:05:00	1.05253	1.052384	6.1191258	5.0665958
2022-01-02 08:10:00	1.05208	1.052387	6.1186758	5.0665958
2022-01-02 08:15:00	1.05113	1.052201	6.1177258	5.0665958
2022-01-02 08:20:00	1.05116	1.05211	6.1177558	5.0665958
2022-01-02 08:25:00	1.05301	1.052205	6.1196058	5.0665958
2022-01-02 08:30:00	1.05207	1.052113	6.1186658	5.0665958
2022-01-02 08:35:00	1.05206	1.052113	6.1186558	5.0665958
2022-01-02 08:40:00	1.05208	1.052022	6.1186758	5.0665958
2022-01-02 08:45:00	1.05116	1.051933	6.1177558	5.0665958
2022-01-02 08:50:00	1.05256	1.051984	6.1191558	5.0665958
2022-01-02 08:55:00	1.05161	1.051892	6.1182058	5.0665958
2022-01-02 09:00:00	1.05255	1.051939	6.1191458	5.0665958
2022-01-02 09:05:00	1.05207	1.052033	6.1186658	5.0665958
2022-01-02 09:10:00	1.0516	1.052077	6.1181958	5.0665958
2022-01-02 09:15:00	1.05159	1.051935	6.1181858	5.0665958
2022-01-02 09:20:00	1.05159	1.051887	6.1181858	5.0665958
2022-01-02 09:25:00	1.05205	1.051886	6.1186458	5.0665958
2022-01-02 09:30:00	1.05299	1.051977	6.1195858	5.0665958
2022-01-02 09:35:00	1.05252	1.052113	6.1191158	5.0665958
2022-01-02 09:40:00	1.05299	1.052156	6.1195858	5.0665958
2022-01-02 09:45:00	1.05252	1.052247	6.1191158	5.0665958
2022-01-02 09:50:00	1.05253	1.052245	6.1191258	5.0665958
2022-01-02 09:55:00	1.05206	1.052244	6.1186558	5.0665958
2022-01-02 10:00:00	1.05112	1.052196	6.1177158	5.0665958
2022-01-02 10:05:00	1.05205	1.052242	6.1186458	5.0665958
2022-01-02 10:10:00	1.05112	1.052195	6.1177158	5.0665958
2022-01-02 10:15:00	1.05205	1.052195	6.1186458	5.0665958
2022-01-02 10:20:00	1.0516	1.052056	6.1181958	5.0665958
2022-01-02 10:25:00	1.05159	1.051963	6.1181858	5.0665958
2022-01-02 10:30:00	1.05206	1.05187	6.1186558	5.0665958
2022-01-02 10:35:00	1.05205	1.051823	6.1186458	5.0665958
2022-01-02 10:40:00	1.05207	1.051777	6.1186658	5.0665958
2022-01-02 10:45:00	1.05206	1.051777	6.1186558	5.0665958
2022-01-02 10:50:00	1.05112	1.051777	6.1177158	5.0665958
2022-01-02 10:55:00	1.05205	1.051777	6.1186458	5.0665958
2022-01-02 11:00:00	1.05114	1.051779	6.1177358	5.0665958
2022-01-02 11:05:00	1.05208	1.051782	6.1186758	5.0665958
2022-01-02 11:10:00	1.05208	1.05183	6.1186758	5.0665958
2022-01-02 11:15:00	1.05301	1.051972	6.1196058	5.0665958
2022-01-02 11:20:00	1.05206	1.051972	6.1186558	5.0665958
2022-01-02 11:25:00	1.05299	1.052066	6.1195858	5.0665958
2022-01-02 11:30:00	1.05207	1.052066	6.1186658	5.0665958
2022-01-02 11:35:00	1.05206	1.052066	6.1186558	5.0665958
2022-01-02 11:40:00	1.05209	1.052163	6.1186858	5.0665958
2022-01-02 11:45:00	1.05207	1.052165	6.1186658	5.0665958
2022-01-02 11:50:00	1.05206	1.052257	6.1186558	5.0665958
2022-01-02 11:55:00	1.05301	1.05235	6.1196058	5.0665958
2022-01-02 12:00:00	1.05347	1.052489	6.1200658	5.0665958
2022-01-02 12:05:00	1.05207	1.052395	6.1186658	5.0665958
2022-01-02 12:10:00	1.053	1.052489	6.1195958	5.0665958
2022-01-02 12:15:00	1.05206	1.052396	6.1186558	5.0665958
2022-01-02 12:20:00	1.05301	1.05249	6.1196058	5.0665958
2022-01-02 12:25:00	1.05206	1.05249	6.1186558	5.0665958
2022-01-02 12:30:00	1.05253	1.052534	6.1191258	5.0665958
2022-01-02 12:35:00	1.0516	1.052487	6.1181958	5.0665958
2022-01-02 12:40:00	1.0516	1.052441	6.1181958	5.0665958
2022-01-02 12:45:00	1.05159	1.052299	6.1181858	5.0665958
2022-01-02 12:50:00	1.05299	1.052251	6.1195858	5.0665958
2022-01-02 12:55:00	1.05205	1.052249	6.1186458	5.0665958
2022-01-02 13:00:00	1.05205	1.052154	6.1186458	5.0665958
2022-01-02 13:05:00	1.05205	1.052153	6.1186458	5.0665958
2022-01-02 13:10:00	1.05115	1.051967	6.1177458	5.0665958
2022-01-02 13:15:00	1.05301	1.052062	6.1196058	5.0665958
2022-01-02 13:20:00	1.05206	1.052015	6.1186558	5.0665958
2022-01-02 13:25:00	1.05207	1.052062	6.1186658	5.0665958
2022-01-02 13:30:00	1.05301	1.052203	6.1196058	5.0665958
2022-01-02 13:35:00	1.05207	1.052251	6.1186658	5.0665958
2022-01-02 13:40:00	1.05161	1.052113	6.1182058	5.0665958
2022-01-02 13:45:00	1.0516	1.052068	6.1181958	5.0665958
2022-01-02 13:50:00	1.05206	1.052069	6.1186558	5.0665958
2022-01-02 13:55:00	1.05114	1.051978	6.1177358	5.0665958
2022-01-02 14:00:00	1.0516	1.052023	6.1181958	5.0665958
2022-01-02 14:05:00	1.05206	1.051928	6.1186558	5.0665958
2022-01-02 14:10:00	1.05206	1.051928	6.1186558	5.0665958
2022-01-02 14:15:00	1.05301	1.052022	6.1196058	5.0665958
2022-01-02 14:20:00	1.05208	1.051929	6.1186758	5.0665958
2022-01-02 14:25:00	1.05254	1.051976	6.1191358	5.0665958
2022-01-02 14:30:00	1.05206	1.052021	6.1186558	5.0665958
2022-01-02 14:35:00	1.05299	1.05216	6.1195858	5.0665958
2022-01-02 14:40:00	1.05206	1.05216	6.1186558	5.0665958
2022-01-02 14:45:00	1.05159	1.052205	6.1181858	5.0665958
2022-01-02 14:50:00	1.05112	1.052157	6.1177158	5.0665958
2022-01-02 14:55:00	1.05299	1.05225	6.1195858	5.0665958
2022-01-02 15:00:00	1.05205	1.052249	6.1186458	5.0665958
2022-01-02 15:05:00	1.05205	1.052153	6.1186458	5.0665958
2022-01-02 15:10:00	1.05205	1.05215	6.1186458	5.0665958
2022-01-02 15:15:00	1.05299	1.052195	6.1195858	5.0665958
2022-01-02 15:20:00	1.05252	1.052241	6.1191158	5.0665958
2022-01-02 15:25:00	1.05205	1.052147	6.1186458	5.0665958
2022-01-02 15:30:00	1.05207	1.052148	6.1186658	5.0665958
2022-01-02 15:35:00	1.05206	1.052195	6.1186558	5.0665958
2022-01-02 15:40:00	1.05206	1.052289	6.1186558	5.0665958
2022-01-02 15:45:00	1.05207	1.052197	6.1186658	5.0665958
2022-01-02 15:50:00	1.053	1.052292	6.1195958	5.0665958
2022-01-02 15:55:00	1.05207	1.052294	6.1186658	5.0665958
2022-01-02 16:00:00	1.053	1.052389	6.1195958	5.0665958
2022-01-02 16:05:00	1.05253	1.052343	6.1191258	5.0665958
2022-01-02 16:10:00	1.05252	1.052343	6.1191158	5.0665958
2022-01-02 16:15:00	1.05205	1.052343	6.1186458	5.0665958
2022-01-02 16:20:00	1.05347	1.052483	6.1200658	5.0665958
2022-01-02 16:25:00	1.0516	1.052437	6.1181958	5.0665958
2022-01-02 16:30:00	1.05206	1.052437	6.1186558	5.0665958
2022-01-02 16:35:00	1.05207	1.052437	6.1186658	5.0665958
2022-01-02 16:40:00	1.05206	1.052343	6.1186558	5.0665958
2022-01-02 16:45:00	1.053	1.052436	6.1195958	5.0665958
2022-01-02 16:50:00	1.05252	1.052388	6.1191158	5.0665958
2022-01-02 16:55:00	1.05159	1.052294	6.1181858	5.0665958
2022-01-02 17:00:00	1.05207	1.052249	6.1186658	5.0665958
2022-01-02 17:05:00	1.05206	1.05225	6.1186558	5.0665958
2022-01-02 17:10:00	1.05112	1.052015	6.1177158	5.0665958
2022-01-02 17:15:00	1.05206	1.052061	6.1186558	5.0665958
2022-01-02 17:20:00	1.05115	1.05197	6.1177458	5.0665958
2022-01-02 17:25:00	1.05207	1.05197	6.1186658	5.0665958
2022-01-02 17:30:00	1.05208	1.051972	6.1186758	5.0665958
2022-01-02 17:35:00	1.05207	1.051879	6.1186658	5.0665958
2022-01-02 17:40:00	1.05206	1.051833	6.1186558	5.0665958
2022-01-02 17:45:00	1.05206	1.05188	6.1186558	5.0665958
2022-01-02 17:50:00	1.05159	1.051832	6.1181858	5.0665958
2022-01-02 17:55:00	1.0516	1.051786	6.1181958	5.0665958
2022-01-02 18:00:00	1.05161	1.051835	6.1182058	5.0665958
2022-01-02 18:05:00	1.0521	1.051839	6.1186958	5.0665958
2022-01-02 18:10:00	1.05208	1.051932	6.1186758	5.0665958
2022-01-02 18:15:00	1.05207	1.051932	6.1186658	5.0665958
2022-01-02 18:20:00	1.05206	1.05193	6.1186558	5.0665958
2022-01-02 18:25:00	1.05112	1.051835	6.1177158	5.0665958
2022-01-02 18:30:00	1.05159	1.051788	6.1181858	5.0665958
2022-01-02 18:35:00	1.05112	1.051694	6.1177158	5.0665958
2022-01-02 18:40:00	1.05205	1.05174	6.1186458	5.0665958
2022-01-02 18:45:00	1.05205	1.051785	6.1186458	5.0665958
2022-01-02 18:50:00	1.05113	1.051737	6.1177258	5.0665958
2022-01-02 18:55:00	1.05206	1.051733	6.1186558	5.0665958
2022-01-02 19:00:00	1.05112	1.051637	6.1177158	5.0665958
2022-01-02 19:05:00	1.05112	1.051542	6.1177158	5.0665958
2022-01-02 19:10:00	1.05112	1.051448	6.1177158	5.0665958
2022-01-02 19:15:00	1.05205	1.051541	6.1186458	5.0665958
2022-01-02 19:20:00	1.05205	1.051587	6.1186458	5.0665958
2022-01-02 19:25:00	1.05207	1.051682	6.1186658	5.0665958
2022-01-02 19:30:00	1.05113	1.05159	6.1177258	5.0665958
2022-01-02 19:35:00	1.05159	1.051544	6.1181858	5.0665958
2022-01-02 19:40:00	1.05252	1.051683	6.1191158	5.0665958
2022-01-02 19:45:00	1.05159	1.051636	6.1181858	5.0665958
2022-01-02 19:50:00	1.05159	1.051683	6.1181858	5.0665958
2022-01-02 19:55:00	1.05205	1.051776	6.1186458	5.0665958
2022-01-02 20:00:00	1.05205	1.051869	6.1186458	5.0665958
2022-01-02 20:05:00	1.05113	1.051777	6.1177258	5.0665958
2022-01-02 20:10:00	1.05206	1.051778	6.1186558	5.0665958
2022-01-02 20:15:00	1.05206	1.051777	6.1186558	5.0665958
2022-01-02 20:20:00	1.05112	1.051776	6.1177158	5.0665958
2022-01-02 20:25:00	1.05112	1.051729	6.1177158	5.0665958
2022-01-02 20:30:00	1.05159	1.051636	6.1181858	5.0665958
2022-01-02 20:35:00	1.05066	1.051543	6.1172558	5.0665958
2022-01-02 20:40:00	1.05159	1.051543	6.1181858	5.0665958
2022-01-02 20:45:00	1.05112	1.05145	6.1177158	5.0665958
2022-01-02 20:50:00	1.05112	1.051357	6.1177158	5.0665958
2022-01-02 20:55:00	1.05252	1.051496	6.1191158	5.0665958
2022-01-02 21:00:00	1.05254	1.051544	6.1191358	5.0665958
2022-01-02 21:05:00	1.05253	1.051591	6.1191258	5.0665958
2022-01-02 21:10:00	1.05207	1.051686	6.1186658	5.0665958
2022-01-02 21:15:00	1.05115	1.051689	6.1177458	5.0665958
2022-01-02 21:20:00	1.05114	1.051644	6.1177358	5.0665958
2022-01-02 21:25:00	1.05069	1.051647	6.1172858	5.0665958
2022-01-02 21:30:00	1.05069	1.051557	6.1172858	5.0665958
2022-01-02 21:35:00	1.05114	1.051559	6.1177358	5.0665958
2022-01-02 21:40:00	1.05113	1.05156	6.1177258	5.0665958
2022-01-02 21:45:00	1.05067	1.051375	6.1172658	5.0665958
2022-01-02 21:50:00	1.0516	1.051281	6.1181958	5.0665958
2022-01-02 21:55:00	1.05206	1.051234	6.1186558	5.0665958
2022-01-02 22:00:00	1.05112	1.051139	6.1177158	5.0665958
2022-01-02 22:05:00	1.05112	1.051136	6.1177158	5.0665958
2022-01-02 22:10:00	1.05112	1.051134	6.1177158	5.0665958
2022-01-02 22:15:00	1.05252	1.051317	6.1191158	5.0665958
2022-01-02 22:20:00	1.05158	1.051406	6.1181758	5.0665958
2022-01-02 22:25:00	1.05112	1.051404	6.1177158	5.0665958
2022-01-02 22:30:00	1.05112	1.051403	6.1177158	5.0665958
2022-01-02 22:35:00	1.05205	1.051541	6.1186458	5.0665958
2022-01-02 22:40:00	1.05112	1.051493	6.1177158	5.0665958
2022-01-02 22:45:00	1.05065	1.051352	6.1172458	5.0665958
2022-01-02 22:50:00	1.05205	1.051445	6.1186458	5.0665958
2022-01-02 22:55:00	1.05065	1.051398	6.1172458	5.0665958
2022-01-02 23:00:00	1.05112	1.051398	6.1177158	5.0665958
2022-01-02 23:05:00	1.05067	1.051213	6.1172658	5.0665958
2022-01-02 23:10:00	1.05206	1.051261	6.1186558	5.0665958
2022-01-02 23:15:00	1.05112	1.051261	6.1177158	5.0665958
2022-01-02 23:20:00	1.05114	1.051263	6.1177358	5.0665958
2022-01-02 23:25:00	1.05253	1.051311	6.1191258	5.0665958
2022-01-02 23:30:00	1.05112	1.051311	6.1177158	5.0665958
2022-01-02 23:35:00	1.05069	1.051315	6.1172858	5.0665958
2022-01-02 23:40:00	1.05067	1.051177	6.1172658	5.0665958
2022-01-02 23:45:00	1.05068	1.05118	6.1172758	5.0665958
2022-01-02 23:50:00	1.05161	1.051229	6.1182058	5.0665958
2022-01-02 23:55:00	1.0516	1.051322	6.1181958	5.0665958
2022-01-03 00:00:00	1.05112	1.051228	6.1177158	5.0665958
2022-01-03 00:05:00	1.05115	1.051231	6.1177458	5.0665958
2022-01-03 00:10:00	1.05115	1.051232	6.1177458	5.0665958
2022-01-03 00:15:00	1.05114	1.051093	6.1177358	5.0665958
2022-01-03 00:20:00	1.05113	1.051094	6.1177258	5.0665958
2022-01-03 00:25:00	1.05114	1.051139	6.1177358	5.0665958
2022-01-03 00:30:00	1.05161	1.051233	6.1182058	5.0665958
2022-01-03 00:35:00	1.05113	1.051278	6.1177258	5.0665958
2022-01-03 00:40:00	1.05114	1.051231	6.1177358	5.0665958
2022-01-03 00:45:00	1.05115	1.051186	6.1177458	5.0665958
2022-01-03 00:50:00	1.05162	1.051236	6.1182158	5.0665958
2022-01-03 00:55:00	1.05115	1.051236	6.1177458	5.0665958
2022-01-03 01:00:00	1.05114	1.051235	6.1177358	5.0665958
2022-01-03 01:05:00	1.05115	1.051236	6.1177458	5.0665958
2022-01-03 01:10:00	1.05113	1.051236	6.1177258	5.0665958
2022-01-03 01:15:00	1.05115	1.051237	6.1177458	5.0665958
2022-01-03 01:20:00	1.05113	1.051189	6.1177258	5.0665958
2022-01-03 01:25:00	1.05206	1.051282	6.1186558	5.0665958
2022-01-03 01:30:00	1.05112	1.05128	6.1177158	5.0665958
2022-01-03 01:35:00	1.05207	1.051372	6.1186658	5.0665958
2022-01-03 01:40:00	1.05113	1.051323	6.1177258	5.0665958
2022-01-03 01:45:00	1.05112	1.05132	6.1177158	5.0665958
2022-01-03 01:50:00	1.05067	1.051273	6.1172658	5.0665958
2022-01-03 01:55:00	1.05066	1.051224	6.1172558	5.0665958
2022-01-03 02:00:00	1.05208	1.051319	6.1186758	5.0665958
2022-01-03 02:05:00	1.05162	1.051366	6.1182158	5.0665958
2022-01-03 02:10:00	1.05254	1.051507	6.1191358	5.0665958
2022-01-03 02:15:00	1.0516	1.051461	6.1181958	5.0665958
2022-01-03 02:20:00	1.05112	1.051461	6.1177158	5.0665958
2022-01-03 02:25:00	1.05112	1.051366	6.1177158	5.0665958
2022-01-03 02:30:00	1.05112	1.051365	6.1177158	5.0665958
2022-01-03 02:35:00	1.05112	1.051365	6.1177158	5.0665958
2022-01-03 02:40:00	1.05113	1.051411	6.1177258	5.0665958
2022-01-03 02:45:00	1.05113	1.051458	6.1177258	5.0665958
2022-01-03 02:50:00	1.05112	1.051362	6.1177158	5.0665958
2022-01-03 02:55:00	1.05206	1.051406	6.1186558	5.0665958
2022-01-03 03:00:00	1.05114	1.051266	6.1177358	5.0665958
2022-01-03 03:05:00	1.05113	1.051219	6.1177258	5.0665958
2022-01-03 03:10:00	1.05115	1.051222	6.1177458	5.0665958
2022-01-03 03:15:00	1.05114	1.051224	6.1177358	5.0665958
2022-01-03 03:20:00	1.05115	1.051227	6.1177458	5.0665958
2022-01-03 03:25:00	1.05069	1.051184	6.1172858	5.0665958
2022-01-03 03:30:00	1.05114	1.051185	6.1177358	5.0665958
2022-01-03 03:35:00	1.05068	1.05114	6.1172758	5.0665958
2022-01-03 03:40:00	1.05113	1.051141	6.1177258	5.0665958
2022-01-03 03:45:00	1.05114	1.051049	6.1177358	5.0665958
2022-01-03 03:50:00	1.05113	1.051048	6.1177258	5.0665958
2022-01-03 03:55:00	1.05067	1.051002	6.1172658	5.0665958
2022-01-03 04:00:00	1.05113	1.051	6.1177258	5.0665958
2022-01-03 04:05:00	1.05115	1.051001	6.1177458	5.0665958
2022-01-03 04:10:00	1.05115	1.051001	6.1177458	5.0665958
2022-01-03 04:15:00	1.05114	1.051046	6.1177358	5.0665958
2022-01-03 04:20:00	1.0516	1.051092	6.1181958	5.0665958
2022-01-03 04:25:00	1.05159	1.051183	6.1181858	5.0665958
2022-01-03 04:30:00	1.05114	1.051184	6.1177358	5.0665958
2022-01-03 04:35:00	1.05206	1.051276	6.1186558	5.0665958
2022-01-03 04:40:00	1.05113	1.051276	6.1177258	5.0665958
2022-01-03 04:45:00	1.05114	1.051323	6.1177358	5.0665958
2022-01-03 04:50:00	1.05066	1.051276	6.1172558	5.0665958
2022-01-03 04:55:00	1.05206	1.051367	6.1186558	5.0665958
2022-01-03 05:00:00	1.05207	1.051459	6.1186658	5.0665958
2022-01-03 05:05:00	1.0516	1.051505	6.1181958	5.0665958
2022-01-03 05:10:00	1.05206	1.051551	6.1186558	5.0665958
2022-01-03 05:15:00	1.05112	1.051504	6.1177158	5.0665958
2022-01-03 05:20:00	1.05209	1.051599	6.1186858	5.0665958
2022-01-03 05:25:00	1.05115	1.051508	6.1177458	5.0665958
2022-01-03 05:30:00	1.05256	1.051651	6.1191558	5.0665958
2022-01-03 05:35:00	1.05208	1.051745	6.1186758	5.0665958
2022-01-03 05:40:00	1.0516	1.051839	6.1181958	5.0665958
2022-01-03 05:45:00	1.05114	1.051747	6.1177358	5.0665958
2022-01-03 05:50:00	1.05255	1.051795	6.1191458	5.0665958
2022-01-03 05:55:00	1.05301	1.051936	6.1196058	5.0665958
2022-01-03 06:00:00	1.053	1.05203	6.1195958	5.0665958
2022-01-03 06:05:00	1.05206	1.052124	6.1186558	5.0665958
2022-01-03 06:10:00	1.05114	1.052029	6.1177358	5.0665958
2022-01-03 06:15:00	1.05253	1.052167	6.1191258	5.0665958
2022-01-03 06:20:00	1.05206	1.052117	6.1186558	5.0665958
2022-01-03 06:25:00	1.05206	1.052115	6.1186558	5.0665958
2022-01-03 06:30:00	1.05299	1.052254	6.1195858	5.0665958
2022-01-03 06:35:00	1.0516	1.0523	6.1181958	5.0665958
2022-01-03 06:40:00	1.05301	1.052346	6.1196058	5.0665958
2022-01-03 06:45:00	1.05207	1.052252	6.1186658	5.0665958
2022-01-03 06:50:00	1.05113	1.052065	6.1177258	5.0665958
2022-01-03 06:55:00	1.05206	1.052065	6.1186558	5.0665958
2022-01-03 07:00:00	1.05299	1.05225	6.1195858	5.0665958
2022-01-03 07:05:00	1.05299	1.052296	6.1195858	5.0665958
2022-01-03 07:10:00	1.05253	1.052343	6.1191258	5.0665958
2022-01-03 07:15:00	1.05208	1.052345	6.1186758	5.0665958
2022-01-03 07:20:00	1.05207	1.052253	6.1186658	5.0665958
2022-01-03 07:25:00	1.053	1.052393	6.1195958	5.0665958
2022-01-03 07:30:00	1.05206	1.052298	6.1186558	5.0665958
2022-01-03 07:35:00	1.05206	1.052297	6.1186558	5.0665958
2022-01-03 07:40:00	1.05302	1.052486	6.1196158	5.0665958
2022-01-03 07:45:00	1.05161	1.052441	6.1182058	5.0665958
2022-01-03 07:50:00	1.0516	1.052302	6.1181958	5.0665958
2022-01-03 07:55:00	1.05208	1.052211	6.1186758	5.0665958
2022-01-03 08:00:00	1.05302	1.05226	6.1196158	5.0665958
2022-01-03 08:05:00	1.05207	1.052259	6.1186658	5.0665958
2022-01-03 08:10:00	1.053	1.052352	6.1195958	5.0665958
2022-01-03 08:15:00	1.053	1.052352	6.1195958	5.0665958
2022-01-03 08:20:00	1.05301	1.052447	6.1196058	5.0665958
2022-01-03 08:25:00	1.05303	1.052544	6.1196258	5.0665958
2022-01-03 08:30:00	1.05301	1.052543	6.1196058	5.0665958
2022-01-03 08:35:00	1.0516	1.052542	6.1181958	5.0665958
2022-01-03 08:40:00	1.05301	1.052683	6.1196058	5.0665958
2022-01-03 08:45:00	1.05207	1.052682	6.1186658	5.0665958
2022-01-03 08:50:00	1.053	1.05268	6.1195958	5.0665958
2022-01-03 08:55:00	1.05254	1.052727	6.1191358	5.0665958
2022-01-03 09:00:00	1.05253	1.05268	6.1191258	5.0665958
2022-01-03 09:05:00	1.05299	1.052679	6.1195858	5.0665958
2022-01-03 09:10:00	1.05299	1.052677	6.1195858	5.0665958
2022-01-03 09:15:00	1.05301	1.052675	6.1196058	5.0665958
2022-01-03 09:20:00	1.053	1.052674	6.1195958	5.0665958
2022-01-03 09:25:00	1.05301	1.052815	6.1196058	5.0665958
2022-01-03 09:30:00	1.05255	1.052769	6.1191458	5.0665958
2022-01-03 09:35:00	1.05254	1.052816	6.1191358	5.0665958
2022-01-03 09:40:00	1.05253	1.052769	6.1191258	5.0665958
2022-01-03 09:45:00	1.05346	1.052861	6.1200558	5.0665958
2022-01-03 09:50:00	1.05299	1.052907	6.1195858	5.0665958
2022-01-03 09:55:00	1.05205	1.052813	6.1186458	5.0665958
2022-01-03 10:00:00	1.05299	1.052813	6.1195858	5.0665958
2022-01-03 10:05:00	1.05299	1.052811	6.1195858	5.0665958
2022-01-03 10:10:00	1.053	1.052811	6.1195958	5.0665958
2022-01-03 10:15:00	1.053	1.05281	6.1195958	5.0665958
2022-01-03 10:20:00	1.05206	1.052761	6.1186558	5.0665958
2022-01-03 10:25:00	1.05299	1.052806	6.1195858	5.0665958
2022-01-03 10:30:00	1.05299	1.052852	6.1195858	5.0665958
2022-01-03 10:35:00	1.05299	1.052805	6.1195858	5.0665958
2022-01-03 10:40:00	1.05299	1.052805	6.1195858	5.0665958
2022-01-03 10:45:00	1.05299	1.052899	6.1195858	5.0665958
2022-01-03 10:50:00	1.05299	1.052899	6.1195858	5.0665958
2022-01-03 10:55:00	1.05299	1.052899	6.1195858	5.0665958
2022-01-03 11:00:00	1.053	1.052899	6.1195958	5.0665958
2022-01-03 11:05:00	1.053	1.052899	6.1195958	5.0665958
2022-01-03 11:10:00	1.05301	1.052994	6.1196058	5.0665958
2022-01-03 11:15:00	1.053	1.052995	6.1195958	5.0665958
2022-01-03 11:20:00	1.053	1.052996	6.1195958	5.0665958
2022-01-03 11:25:00	1.05252	1.052949	6.1191158	5.0665958
2022-01-03 11:30:00	1.0516	1.05281	6.1181958	5.0665958
2022-01-03 11:35:00	1.053	1.052811	6.1195958	5.0665958
2022-01-03 11:40:00	1.05301	1.052813	6.1196058	5.0665958
2022-01-03 11:45:00	1.05347	1.052861	6.1200658	5.0665958
2022-01-03 11:50:00	1.053	1.052861	6.1195958	5.0665958
2022-01-03 11:55:00	1.05299	1.05286	6.1195858	5.0665958
2022-01-03 12:00:00	1.05299	1.052858	6.1195858	5.0665958
2022-01-03 12:05:00	1.05299	1.052857	6.1195858	5.0665958
2022-01-03 12:10:00	1.05299	1.052856	6.1195858	5.0665958
2022-01-03 12:15:00	1.053	1.052904	6.1195958	5.0665958
2022-01-03 12:20:00	1.05253	1.052997	6.1191258	5.0665958
2022-01-03 12:25:00	1.05252	1.052949	6.1191158	5.0665958
2022-01-03 12:30:00	1.05299	1.052947	6.1195858	5.0665958
2022-01-03 12:35:00	1.05252	1.052852	6.1191158	5.0665958
2022-01-03 12:40:00	1.053	1.052852	6.1195958	5.0665958
2022-01-03 12:45:00	1.053	1.052853	6.1195958	5.0665958
2022-01-03 12:50:00	1.05299	1.052853	6.1195858	5.0665958
2022-01-03 12:55:00	1.053	1.052854	6.1195958	5.0665958
2022-01-03 13:00:00	1.05253	1.052808	6.1191258	5.0665958
2022-01-03 13:05:00	1.05299	1.052807	6.1195858	5.0665958
2022-01-03 13:10:00	1.05254	1.052808	6.1191358	5.0665958
2022-01-03 13:15:00	1.05301	1.052857	6.1196058	5.0665958
2022-01-03 13:20:00	1.05302	1.05286	6.1196158	5.0665958
2022-01-03 13:25:00	1.05301	1.052909	6.1196058	5.0665958
2022-01-03 13:30:00	1.053	1.052909	6.1195958	5.0665958
2022-01-03 13:35:00	1.053	1.052909	6.1195958	5.0665958
2022-01-03 13:40:00	1.05206	1.052816	6.1186558	5.0665958
2022-01-03 13:45:00	1.05346	1.052862	6.1200558	5.0665958
2022-01-03 13:50:00	1.05345	1.052954	6.1200458	5.0665958
2022-01-03 13:55:00	1.053	1.052955	6.1195958	5.0665958
2022-01-03 14:00:00	1.053	1.053001	6.1195958	5.0665958
2022-01-03 14:05:00	1.05301	1.053001	6.1196058	5.0665958
2022-01-03 14:10:00	1.05208	1.052907	6.1186758	5.0665958
2022-01-03 14:15:00	1.053	1.052906	6.1195958	5.0665958
2022-01-03 14:20:00	1.05301	1.052907	6.1196058	5.0665958
2022-01-03 14:25:00	1.053	1.052907	6.1195958	5.0665958
2022-01-03 14:30:00	1.053	1.053001	6.1195958	5.0665958
2022-01-03 14:35:00	1.05301	1.052956	6.1196058	5.0665958
2022-01-03 14:40:00	1.0516	1.052771	6.1181958	5.0665958
2022-01-03 14:45:00	1.05254	1.052725	6.1191358	5.0665958
2022-01-03 14:50:00	1.053	1.052725	6.1195958	5.0665958
2022-01-03 14:55:00	1.053	1.052724	6.1195958	5.0665958
2022-01-03 15:00:00	1.05301	1.052817	6.1196058	5.0665958
2022-01-03 15:05:00	1.05347	1.052864	6.1200658	5.0665958
2022-01-03 15:10:00	1.05299	1.052862	6.1195858	5.0665958
2022-01-03 15:15:00	1.05346	1.052908	6.1200558	5.0665958
2022-01-03 15:20:00	1.05346	1.052954	6.1200558	5.0665958
2022-01-03 15:25:00	1.05347	1.053	6.1200658	5.0665958
2022-01-03 15:30:00	1.053	1.05314	6.1195958	5.0665958
2022-01-03 15:35:00	1.05299	1.053185	6.1195858	5.0665958
2022-01-03 15:40:00	1.05299	1.053184	6.1195858	5.0665958
2022-01-03 15:45:00	1.05205	1.053089	6.1186458	5.0665958
2022-01-03 15:50:00	1.05252	1.05304	6.1191158	5.0665958
2022-01-03 15:55:00	1.05252	1.052945	6.1191158	5.0665958
2022-01-03 16:00:00	1.053	1.052946	6.1195958	5.0665958
2022-01-03 16:05:00	1.05206	1.052806	6.1186558	5.0665958
2022-01-03 16:10:00	1.05206	1.052666	6.1186558	5.0665958
2022-01-03 16:15:00	1.05299	1.052618	6.1195858	5.0665958
2022-01-03 16:20:00	1.053	1.052618	6.1195958	5.0665958
2022-01-03 16:25:00	1.05346	1.052665	6.1200558	5.0665958
2022-01-03 16:30:00	1.05299	1.052665	6.1195858	5.0665958
2022-01-03 16:35:00	1.05299	1.052759	6.1195858	5.0665958
2022-01-03 16:40:00	1.05205	1.052712	6.1186458	5.0665958
2022-01-03 16:45:00	1.05299	1.052759	6.1195858	5.0665958
2022-01-03 16:50:00	1.05299	1.052758	6.1195858	5.0665958
2022-01-03 16:55:00	1.05252	1.052804	6.1191158	5.0665958
2022-01-03 17:00:00	1.05158	1.052756	6.1181758	5.0665958
2022-01-03 17:05:00	1.05252	1.052709	6.1191158	5.0665958
2022-01-03 17:10:00	1.05299	1.052708	6.1195858	5.0665958
2022-01-03 17:15:00	1.053	1.052662	6.1195958	5.0665958
2022-01-03 17:20:00	1.05301	1.052664	6.1196058	5.0665958
2022-01-03 17:25:00	1.053	1.052665	6.1195958	5.0665958
2022-01-03 17:30:00	1.05253	1.052713	6.1191258	5.0665958
2022-01-03 17:35:00	1.05299	1.052713	6.1195858	5.0665958
2022-01-03 17:40:00	1.05112	1.052526	6.1177158	5.0665958
2022-01-03 17:45:00	1.05159	1.052433	6.1181858	5.0665958
2022-01-03 17:50:00	1.05299	1.052574	6.1195858	5.0665958
2022-01-03 17:55:00	1.05205	1.052527	6.1186458	5.0665958
2022-01-03 18:00:00	1.05112	1.05234	6.1177158	5.0665958
2022-01-03 18:05:00	1.05158	1.052198	6.1181758	5.0665958
2022-01-03 18:10:00	1.05158	1.052055	6.1181758	5.0665958
2022-01-03 18:15:00	1.05158	1.051913	6.1181758	5.0665958
2022-01-03 18:20:00	1.0516	1.05182	6.1181958	5.0665958
2022-01-03 18:25:00	1.05253	1.051774	6.1191258	5.0665958
2022-01-03 18:30:00	1.05206	1.051868	6.1186558	5.0665958
2022-01-03 18:35:00	1.05252	1.051961	6.1191158	5.0665958
2022-01-03 18:40:00	1.05159	1.051821	6.1181858	5.0665958
2022-01-03 18:45:00	1.05159	1.051775	6.1181858	5.0665958
2022-01-03 18:50:00	1.05205	1.051868	6.1186458	5.0665958
2022-01-03 18:55:00	1.05299	1.052009	6.1195858	5.0665958
2022-01-03 19:00:00	1.05205	1.052056	6.1186458	5.0665958
2022-01-03 19:05:00	1.05205	1.052103	6.1186458	5.0665958
2022-01-03 19:10:00	1.05252	1.052195	6.1191158	5.0665958
2022-01-03 19:15:00	1.05065	1.052007	6.1172458	5.0665958
2022-01-03 19:20:00	1.05065	1.051866	6.1172458	5.0665958
2022-01-03 19:25:00	1.05112	1.051726	6.1177158	5.0665958
2022-01-03 19:30:00	1.05205	1.051772	6.1186458	5.0665958
2022-01-03 19:35:00	1.05206	1.051819	6.1186558	5.0665958
2022-01-03 19:40:00	1.05206	1.05182	6.1186558	5.0665958
2022-01-03 19:45:00	1.05206	1.051727	6.1186558	5.0665958
2022-01-03 19:50:00	1.05252	1.051774	6.1191158	5.0665958
2022-01-03 19:55:00	1.05205	1.051774	6.1186458	5.0665958
2022-01-03 20:00:00	1.05207	1.051729	6.1186658	5.0665958
2022-01-03 20:05:00	1.0521	1.051874	6.1186958	5.0665958
2022-01-03 20:10:00	1.05115	1.051924	6.1177458	5.0665958
2022-01-03 20:15:00	1.05207	1.052019	6.1186658	5.0665958
2022-01-03 20:20:00	1.05206	1.05202	6.1186558	5.0665958
2022-01-03 20:25:00	1.05115	1.051929	6.1177458	5.0665958
2022-01-03 20:30:00	1.05114	1.051837	6.1177358	5.0665958
2022-01-03 20:35:00	1.05113	1.051744	6.1177258	5.0665958
2022-01-03 20:40:00	1.05067	1.051559	6.1172658	5.0665958
2022-01-03 20:45:00	1.0516	1.051514	6.1181958	5.0665958
2022-01-03 20:50:00	1.05115	1.051422	6.1177458	5.0665958
2022-01-03 20:55:00	1.05162	1.051374	6.1182158	5.0665958
2022-01-03 21:00:00	1.05069	1.051328	6.1172858	5.0665958
2022-01-03 21:05:00	1.05208	1.051329	6.1186758	5.0665958
2022-01-03 21:10:00	1.05207	1.05133	6.1186658	5.0665958
2022-01-03 21:15:00	1.05208	1.051423	6.1186758	5.0665958
2022-01-03 21:20:00	1.05161	1.05147	6.1182058	5.0665958
2022-01-03 21:25:00	1.05113	1.05147	6.1177258	5.0665958
2022-01-03 21:30:00	1.05208	1.051611	6.1186758	5.0665958
2022-01-03 21:35:00	1.05113	1.051564	6.1177258	5.0665958
2022-01-03 21:40:00	1.05114	1.051563	6.1177358	5.0665958
2022-01-03 21:45:00	1.053	1.051701	6.1195958	5.0665958
2022-01-03 21:50:00	1.05253	1.051885	6.1191258	5.0665958
2022-01-03 21:55:00	1.0516	1.051837	6.1181958	5.0665958
2022-01-03 22:00:00	1.05206	1.051836	6.1186558	5.0665958
2022-01-03 22:05:00	1.05253	1.051881	6.1191258	5.0665958
2022-01-03 22:10:00	1.05159	1.051879	6.1181858	5.0665958
2022-01-03 22:15:00	1.05161	1.051927	6.1182058	5.0665958
2022-01-03 22:20:00	1.05253	1.051972	6.1191258	5.0665958
2022-01-03 22:25:00	1.05206	1.052065	6.1186558	5.0665958
2022-01-03 22:30:00	1.05113	1.052064	6.1177258	5.0665958
2022-01-03 22:35:00	1.05113	1.051877	6.1177258	5.0665958
2022-01-03 22:40:00	1.05112	1.051736	6.1177158	5.0665958
2022-01-03 22:45:00	1.05114	1.05169	6.1177358	5.0665958
2022-01-03 22:50:00	1.05206	1.05169	6.1186558	5.0665958
2022-01-03 22:55:00	1.05114	1.051551	6.1177358	5.0665958
2022-01-03 23:00:00	1.05113	1.051505	6.1177258	5.0665958
2022-01-03 23:05:00	1.05113	1.051457	6.1177258	5.0665958
2022-01-03 23:10:00	1.05112	1.051316	6.1177158	5.0665958
2022-01-03 23:15:00	1.05112	1.051222	6.1177158	5.0665958
2022-01-03 23:20:00	1.05112	1.051221	6.1177158	5.0665958
2022-01-03 23:25:00	1.05112	1.05122	6.1177158	5.0665958
2022-01-03 23:30:00	1.05112	1.05122	6.1177158	5.0665958
2022-01-03 23:35:00	1.05112	1.051218	6.1177158	5.0665958
2022-01-03 23:40:00	1.05112	1.051124	6.1177158	5.0665958
2022-01-03 23:45:00	1.05205	1.051215	6.1186458	5.0665958
2022-01-03 23:50:00	1.05252	1.051354	6.1191158	5.0665958
2022-01-03 23:55:00	1.05112	1.051353	6.1177158	5.0665958
2022-01-04 00:00:00	1.05112	1.051353	6.1177158	5.0665958
2022-01-04 00:05:00	1.05112	1.051353	6.1177158	5.0665958
2022-01-04 00:10:00	1.05112	1.051353	6.1177158	5.0665958
2022-01-04 00:15:00	1.05112	1.051353	6.1177158	5.0665958
2022-01-04 00:20:00	1.05065	1.051306	6.1172458	5.0665958
2022-01-04 00:25:00	1.05065	1.051259	6.1172458	5.0665958
2022-01-04 00:30:00	1.05112	1.051259	6.1177158	5.0665958
2022-01-04 00:35:00	1.05112	1.051166	6.1177158	5.0665958
2022-01-04 00:40:00	1.05067	1.050981	6.1172658	5.0665958
2022-01-04 00:45:00	1.05066	1.050935	6.1172558	5.0665958
2022-01-04 00:50:00	1.05066	1.050889	6.1172558	5.0665958
2022-01-04 00:55:00	1.05065	1.050842	6.1172458	5.0665958
2022-01-04 01:00:00	1.05112	1.050842	6.1177158	5.0665958
2022-01-04 01:05:00	1.05112	1.050842	6.1177158	5.0665958
2022-01-04 01:10:00	1.05205	1.050982	6.1186458	5.0665958
2022-01-04 01:15:00	1.05113	1.05103	6.1177258	5.0665958
2022-01-04 01:20:00	1.05117	1.051035	6.1177658	5.0665958
2022-01-04 01:25:00	1.05115	1.051038	6.1177458	5.0665958
2022-01-04 01:30:00	1.05114	1.051085	6.1177358	5.0665958
2022-01-04 01:35:00	1.05113	1.051132	6.1177258	5.0665958
2022-01-04 01:40:00	1.05112	1.051178	6.1177158	5.0665958
2022-01-04 01:45:00	1.05206	1.051319	6.1186558	5.0665958
2022-01-04 01:50:00	1.05065	1.051272	6.1172458	5.0665958
2022-01-04 01:55:00	1.05112	1.051272	6.1177158	5.0665958
2022-01-04 02:00:00	1.05112	1.051179	6.1177158	5.0665958
2022-01-04 02:05:00	1.05113	1.051179	6.1177258	5.0665958
2022-01-04 02:10:00	1.05114	1.051176	6.1177358	5.0665958
2022-01-04 02:15:00	1.05113	1.051174	6.1177258	5.0665958
2022-01-04 02:20:00	1.05113	1.051173	6.1177258	5.0665958
2022-01-04 02:25:00	1.05066	1.051126	6.1172558	5.0665958
2022-01-04 02:30:00	1.05159	1.051173	6.1181858	5.0665958
2022-01-04 02:35:00	1.05068	1.051035	6.1172758	5.0665958
2022-01-04 02:40:00	1.05113	1.051083	6.1177258	5.0665958
2022-01-04 02:45:00	1.05113	1.051084	6.1177258	5.0665958
2022-01-04 02:50:00	1.05112	1.051084	6.1177158	5.0665958
2022-01-04 02:55:00	1.05252	1.051223	6.1191158	5.0665958
2022-01-04 03:00:00	1.05112	1.051221	6.1177158	5.0665958
2022-01-04 03:05:00	1.05113	1.051221	6.1177258	5.0665958
2022-01-04 03:10:00	1.05115	1.051223	6.1177458	5.0665958
2022-01-04 03:15:00	1.0516	1.051317	6.1181958	5.0665958
2022-01-04 03:20:00	1.05113	1.051271	6.1177258	5.0665958
2022-01-04 03:25:00	1.05159	1.051362	6.1181858	5.0665958
2022-01-04 03:30:00	1.05159	1.051408	6.1181858	5.0665958
2022-01-04 03:35:00	1.05159	1.051454	6.1181858	5.0665958
2022-01-04 03:40:00	1.05112	1.051454	6.1177158	5.0665958
2022-01-04 03:45:00	1.05112	1.051314	6.1177158	5.0665958
2022-01-04 03:50:00	1.05066	1.051268	6.1172558	5.0665958
2022-01-04 03:55:00	1.05159	1.051314	6.1181858	5.0665958
2022-01-04 04:00:00	1.05206	1.051405	6.1186558	5.0665958
2022-01-04 04:05:00	1.05112	1.051357	6.1177158	5.0665958
2022-01-04 04:10:00	1.05205	1.051449	6.1186458	5.0665958
2022-01-04 04:15:00	1.05112	1.051402	6.1177158	5.0665958
2022-01-04 04:20:00	1.05065	1.051308	6.1172458	5.0665958
2022-01-04 04:25:00	1.05065	1.051214	6.1172458	5.0665958
2022-01-04 04:30:00	1.05065	1.051167	6.1172458	5.0665958
2022-01-04 04:35:00	1.05065	1.05112	6.1172458	5.0665958
2022-01-04 04:40:00	1.05065	1.051119	6.1172458	5.0665958
2022-01-04 04:45:00	1.05205	1.051165	6.1186458	5.0665958
2022-01-04 04:50:00	1.05065	1.051024	6.1172458	5.0665958
2022-01-04 04:55:00	1.05158	1.05107	6.1181758	5.0665958
2022-01-04 05:00:00	1.05112	1.050977	6.1177158	5.0665958
2022-01-04 05:05:00	1.05065	1.05093	6.1172458	5.0665958
2022-01-04 05:10:00	1.05066	1.050931	6.1172558	5.0665958
2022-01-04 05:15:00	1.05159	1.051025	6.1181858	5.0665958
2022-01-04 05:20:00	1.05113	1.051073	6.1177258	5.0665958
2022-01-04 05:25:00	1.05113	1.051121	6.1177258	5.0665958
2022-01-04 05:30:00	1.05112	1.051168	6.1177158	5.0665958
2022-01-04 05:35:00	1.05206	1.051169	6.1186558	5.0665958
2022-01-04 05:40:00	1.05207	1.051311	6.1186658	5.0665958
2022-01-04 05:45:00	1.05113	1.051266	6.1177258	5.0665958
2022-01-04 05:50:00	1.05114	1.051268	6.1177358	5.0665958
2022-01-04 05:55:00	1.05207	1.05141	6.1186658	5.0665958
2022-01-04 06:00:00	1.05206	1.05155	6.1186558	5.0665958
2022-01-04 06:05:00	1.05206	1.051597	6.1186558	5.0665958
2022-01-04 06:10:00	1.05205	1.051689	6.1186458	5.0665958
2022-01-04 06:15:00	1.05159	1.051735	6.1181858	5.0665958
2022-01-04 06:20:00	1.05349	1.051972	6.1200858	5.0665958
2022-01-04 06:25:00	1.05115	1.051881	6.1177458	5.0665958
2022-01-04 06:30:00	1.05114	1.051788	6.1177358	5.0665958
2022-01-04 06:35:00	1.05115	1.05179	6.1177458	5.0665958
2022-01-04 06:40:00	1.05114	1.05179	6.1177358	5.0665958
2022-01-04 06:45:00	1.05114	1.051697	6.1177358	5.0665958
2022-01-04 06:50:00	1.05255	1.051746	6.1191458	5.0665958
2022-01-04 06:55:00	1.05301	1.051841	6.1196058	5.0665958
2022-01-04 07:00:00	1.05301	1.051937	6.1196058	5.0665958
2022-01-04 07:05:00	1.05207	1.051985	6.1186658	5.0665958
2022-01-04 07:10:00	1.05206	1.051842	6.1186558	5.0665958
2022-01-04 07:15:00	1.05301	1.052028	6.1196058	5.0665958
2022-01-04 07:20:00	1.05206	1.05212	6.1186558	5.0665958
2022-01-04 07:25:00	1.053	1.052305	6.1195958	5.0665958
2022-01-04 07:30:00	1.05299	1.05249	6.1195858	5.0665958
2022-01-04 07:35:00	1.05299	1.052675	6.1195858	5.0665958
2022-01-04 07:40:00	1.05254	1.052674	6.1191358	5.0665958
2022-01-04 07:45:00	1.05393	1.052766	6.1205258	5.0665958
2022-01-04 07:50:00	1.05252	1.052717	6.1191158	5.0665958
2022-01-04 07:55:00	1.05254	1.052764	6.1191358	5.0665958
2022-01-04 08:00:00	1.053	1.052858	6.1195958	5.0665958
2022-01-04 08:05:00	1.05299	1.052856	6.1195858	5.0665958
2022-01-04 08:10:00	1.05299	1.052949	6.1195858	5.0665958
2022-01-04 08:15:00	1.05299	1.052948	6.1195858	5.0665958
2022-01-04 08:20:00	1.05392	1.053041	6.1205158	5.0665958
2022-01-04 08:25:00	1.05299	1.053041	6.1195858	5.0665958
2022-01-04 08:30:00	1.05299	1.053086	6.1195858	5.0665958
2022-01-04 08:35:00	1.05299	1.052992	6.1195858	5.0665958
2022-01-04 08:40:00	1.05299	1.053039	6.1195858	5.0665958
2022-01-04 08:45:00	1.05392	1.053177	6.1205158	5.0665958
2022-01-04 08:50:00	1.05299	1.053176	6.1195858	5.0665958
2022-01-04 08:55:00	1.053	1.053177	6.1195958	5.0665958
2022-01-04 09:00:00	1.05393	1.053271	6.1205258	5.0665958
2022-01-04 09:05:00	1.05393	1.053365	6.1205258	5.0665958
2022-01-04 09:10:00	1.05392	1.053365	6.1205158	5.0665958
2022-01-04 09:15:00	1.05439	1.053505	6.1209858	5.0665958
2022-01-04 09:20:00	1.05392	1.053598	6.1205158	5.0665958
2022-01-04 09:25:00	1.05486	1.053785	6.1214558	5.0665958
2022-01-04 09:30:00	1.05486	1.053972	6.1214558	5.0665958
2022-01-04 09:35:00	1.05486	1.054066	6.1214558	5.0665958
2022-01-04 09:40:00	1.05486	1.054253	6.1214558	5.0665958
2022-01-04 09:45:00	1.05486	1.054439	6.1214558	5.0665958
2022-01-04 09:50:00	1.05392	1.054438	6.1205158	5.0665958
2022-01-04 09:55:00	1.05392	1.054437	6.1205158	5.0665958
2022-01-04 10:00:00	1.05486	1.054531	6.1214558	5.0665958
2022-01-04 10:05:00	1.05486	1.054578	6.1214558	5.0665958
2022-01-04 10:10:00	1.05392	1.054578	6.1205158	5.0665958
2022-01-04 10:15:00	1.05392	1.054484	6.1205158	5.0665958
2022-01-04 10:20:00	1.05345	1.054343	6.1200458	5.0665958
2022-01-04 10:25:00	1.05345	1.054202	6.1200458	5.0665958
2022-01-04 10:30:00	1.05439	1.054155	6.1209858	5.0665958
2022-01-04 10:35:00	1.05299	1.053968	6.1195858	5.0665958
2022-01-04 10:40:00	1.05345	1.053921	6.1200458	5.0665958
2022-01-04 10:45:00	1.05392	1.053921	6.1205158	5.0665958
2022-01-04 10:50:00	1.05299	1.053734	6.1195858	5.0665958
2022-01-04 10:55:00	1.05299	1.053547	6.1195858	5.0665958
2022-01-04 11:00:00	1.05392	1.053547	6.1205158	5.0665958
2022-01-04 11:05:00	1.05299	1.053454	6.1195858	5.0665958
2022-01-04 11:10:00	1.05299	1.053408	6.1195858	5.0665958
2022-01-04 11:15:00	1.05299	1.053362	6.1195858	5.0665958
2022-01-04 11:20:00	1.05345	1.053268	6.1200458	5.0665958
2022-01-04 11:25:00	1.053	1.053269	6.1195958	5.0665958
2022-01-04 11:30:00	1.053	1.053224	6.1195958	5.0665958
2022-01-04 11:35:00	1.05299	1.053131	6.1195858	5.0665958
2022-01-04 11:40:00	1.05392	1.053224	6.1205158	5.0665958
2022-01-04 11:45:00	1.05345	1.05327	6.1200458	5.0665958
2022-01-04 11:50:00	1.05392	1.05327	6.1205158	5.0665958
2022-01-04 11:55:00	1.05299	1.05327	6.1195858	5.0665958
2022-01-04 12:00:00	1.05299	1.05327	6.1195858	5.0665958
2022-01-04 12:05:00	1.05299	1.05327	6.1195858	5.0665958
2022-01-04 12:10:00	1.05392	1.053317	6.1205158	5.0665958
2022-01-04 12:15:00	1.05392	1.053409	6.1205158	5.0665958
2022-01-04 12:20:00	1.05392	1.053501	6.1205158	5.0665958
2022-01-04 12:25:00	1.05392	1.053594	6.1205158	5.0665958
2022-01-04 12:30:00	1.05392	1.053594	6.1205158	5.0665958
2022-01-04 12:35:00	1.05392	1.053641	6.1205158	5.0665958
2022-01-04 12:40:00	1.05392	1.053641	6.1205158	5.0665958
2022-01-04 12:45:00	1.05392	1.053734	6.1205158	5.0665958
2022-01-04 12:50:00	1.05439	1.053874	6.1209858	5.0665958
2022-01-04 12:55:00	1.05345	1.05392	6.1200458	5.0665958
2022-01-04 13:00:00	1.05532	1.05406	6.1219158	5.0665958
2022-01-04 13:05:00	1.05486	1.054154	6.1214558	5.0665958
2022-01-04 13:10:00	1.05486	1.054248	6.1214558	5.0665958
2022-01-04 13:15:00	1.05439	1.054295	6.1209858	5.0665958
2022-01-04 13:20:00	1.05345	1.054248	6.1200458	5.0665958
2022-01-04 13:25:00	1.05486	1.054342	6.1214558	5.0665958
2022-01-04 13:30:00	1.05392	1.054342	6.1205158	5.0665958
2022-01-04 13:35:00	1.05486	1.054436	6.1214558	5.0665958
2022-01-04 13:40:00	1.05486	1.054483	6.1214558	5.0665958
2022-01-04 13:45:00	1.05486	1.054624	6.1214558	5.0665958
2022-01-04 13:50:00	1.05486	1.054578	6.1214558	5.0665958
2022-01-04 13:55:00	1.05486	1.054578	6.1214558	5.0665958
2022-01-04 14:00:00	1.05486	1.054578	6.1214558	5.0665958
2022-01-04 14:05:00	1.05532	1.054671	6.1219158	5.0665958
2022-01-04 14:10:00	1.05532	1.054858	6.1219158	5.0665958
2022-01-04 14:15:00	1.05486	1.054858	6.1214558	5.0665958
2022-01-04 14:20:00	1.05486	1.054952	6.1214558	5.0665958
2022-01-04 14:25:00	1.05392	1.054858	6.1205158	5.0665958
2022-01-04 14:30:00	1.05532	1.054904	6.1219158	5.0665958
2022-01-04 14:35:00	1.05532	1.05495	6.1219158	5.0665958
2022-01-04 14:40:00	1.05486	1.05495	6.1214558	5.0665958
2022-01-04 14:45:00	1.05532	1.054996	6.1219158	5.0665958
2022-01-04 14:50:00	1.05532	1.055042	6.1219158	5.0665958
2022-01-04 14:55:00	1.05486	1.054996	6.1214558	5.0665958
2022-01-04 15:00:00	1.05486	1.05495	6.1214558	5.0665958
2022-01-04 15:05:00	1.05486	1.05495	6.1214558	5.0665958
2022-01-04 15:10:00	1.05532	1.054996	6.1219158	5.0665958
2022-01-04 15:15:00	1.05439	1.055043	6.1209858	5.0665958
2022-01-04 15:20:00	1.05486	1.054997	6.1214558	5.0665958
2022-01-04 15:25:00	1.05392	1.054857	6.1205158	5.0665958
2022-01-04 15:30:00	1.05486	1.054857	6.1214558	5.0665958
2022-01-04 15:35:00	1.05486	1.054811	6.1214558	5.0665958
2022-01-04 15:40:00	1.05392	1.054671	6.1205158	5.0665958
2022-01-04 15:45:00	1.05394	1.054579	6.1205358	5.0665958
2022-01-04 15:50:00	1.05393	1.054486	6.1205258	5.0665958
2022-01-04 15:55:00	1.05252	1.054252	6.1191158	5.0665958
2022-01-04 16:00:00	1.05252	1.053972	6.1191158	5.0665958
2022-01-04 16:05:00	1.05345	1.053878	6.1200458	5.0665958
2022-01-04 16:10:00	1.05252	1.053644	6.1191158	5.0665958
2022-01-04 16:15:00	1.05252	1.053504	6.1191158	5.0665958
2022-01-04 16:20:00	1.05299	1.053317	6.1195858	5.0665958
2022-01-04 16:25:00	1.05345	1.053176	6.1200458	5.0665958
2022-01-04 16:30:00	1.05299	1.053083	6.1195858	5.0665958
2022-01-04 16:35:00	1.05299	1.052988	6.1195858	5.0665958
2022-01-04 16:40:00	1.05299	1.052894	6.1195858	5.0665958
2022-01-04 16:45:00	1.05439	1.053081	6.1209858	5.0665958
2022-01-04 16:50:00	1.05392	1.053221	6.1205158	5.0665958
2022-01-04 16:55:00	1.05345	1.053221	6.1200458	5.0665958
2022-01-04 17:00:00	1.05299	1.053268	6.1195858	5.0665958
2022-01-04 17:05:00	1.05299	1.053315	6.1195858	5.0665958
2022-01-04 17:10:00	1.05299	1.053315	6.1195858	5.0665958
2022-01-04 17:15:00	1.05299	1.053269	6.1195858	5.0665958
2022-01-04 17:20:00	1.05299	1.053269	6.1195858	5.0665958
2022-01-04 17:25:00	1.05299	1.053269	6.1195858	5.0665958
2022-01-04 17:30:00	1.05205	1.053175	6.1186458	5.0665958
2022-01-04 17:35:00	1.05299	1.053035	6.1195858	5.0665958
2022-01-04 17:40:00	1.05299	1.052942	6.1195858	5.0665958
2022-01-04 17:45:00	1.05299	1.052896	6.1195858	5.0665958
2022-01-04 17:50:00	1.05299	1.052896	6.1195858	5.0665958
2022-01-04 17:55:00	1.05252	1.052849	6.1191158	5.0665958
2022-01-04 18:00:00	1.05253	1.052803	6.1191258	5.0665958
2022-01-04 18:05:00	1.05253	1.052757	6.1191258	5.0665958
2022-01-04 18:10:00	1.05252	1.05271	6.1191158	5.0665958
2022-01-04 18:15:00	1.05299	1.05271	6.1195858	5.0665958
2022-01-04 18:20:00	1.05252	1.052757	6.1191158	5.0665958
2022-01-04 18:25:00	1.05299	1.052757	6.1195858	5.0665958
2022-01-04 18:30:00	1.05252	1.05271	6.1191158	5.0665958
2022-01-04 18:35:00	1.05158	1.052569	6.1181758	5.0665958
2022-01-04 18:40:00	1.05299	1.052569	6.1195858	5.0665958
2022-01-04 18:45:00	1.05299	1.052616	6.1195858	5.0665958
2022-01-04 18:50:00	1.05345	1.052708	6.1200458	5.0665958
2022-01-04 18:55:00	1.05299	1.052754	6.1195858	5.0665958
2022-01-04 19:00:00	1.05205	1.052707	6.1186458	5.0665958
2022-01-04 19:05:00	1.05252	1.05266	6.1191158	5.0665958
2022-01-04 19:10:00	1.05345	1.052753	6.1200458	5.0665958
2022-01-04 19:15:00	1.05345	1.052799	6.1200458	5.0665958
2022-01-04 19:20:00	1.05205	1.052752	6.1186458	5.0665958
2022-01-04 19:25:00	1.05299	1.052893	6.1195858	5.0665958
2022-01-04 19:30:00	1.05299	1.052893	6.1195858	5.0665958
2022-01-04 19:35:00	1.05299	1.052893	6.1195858	5.0665958
2022-01-04 19:40:00	1.05299	1.052847	6.1195858	5.0665958
2022-01-04 19:45:00	1.05205	1.052753	6.1186458	5.0665958
2022-01-04 19:50:00	1.05252	1.0528	6.1191158	5.0665958
2022-01-04 19:55:00	1.05158	1.052706	6.1181758	5.0665958
2022-01-04 20:00:00	1.05158	1.052519	6.1181758	5.0665958
2022-01-04 20:05:00	1.05299	1.052473	6.1195858	5.0665958
2022-01-04 20:10:00	1.05112	1.05238	6.1177158	5.0665958
2022-01-04 20:15:00	1.05252	1.052333	6.1191158	5.0665958
2022-01-04 20:20:00	1.05252	1.052286	6.1191158	5.0665958
2022-01-04 20:25:00	1.05345	1.052332	6.1200458	5.0665958
2022-01-04 20:30:00	1.05252	1.052285	6.1191158	5.0665958
2022-01-04 20:35:00	1.05205	1.052285	6.1186458	5.0665958
2022-01-04 20:40:00	1.05299	1.052332	6.1195858	5.0665958
2022-01-04 20:45:00	1.05112	1.052286	6.1177158	5.0665958
2022-01-04 20:50:00	1.05205	1.052333	6.1186458	5.0665958
2022-01-04 20:55:00	1.05205	1.052239	6.1186458	5.0665958
2022-01-04 21:00:00	1.05206	1.052333	6.1186558	5.0665958
2022-01-04 21:05:00	1.05206	1.052287	6.1186558	5.0665958
2022-01-04 21:10:00	1.05206	1.052241	6.1186558	5.0665958
2022-01-04 21:15:00	1.05112	1.052008	6.1177158	5.0665958
2022-01-04 21:20:00	1.05112	1.051868	6.1177158	5.0665958
2022-01-04 21:25:00	1.05112	1.051775	6.1177158	5.0665958
2022-01-04 21:30:00	1.05205	1.051681	6.1186458	5.0665958
2022-01-04 21:35:00	1.05205	1.051774	6.1186458	5.0665958
2022-01-04 21:40:00	1.05112	1.051681	6.1177158	5.0665958
2022-01-04 21:45:00	1.05112	1.051588	6.1177158	5.0665958
2022-01-04 21:50:00	1.05158	1.05154	6.1181758	5.0665958
2022-01-04 21:55:00	1.05113	1.051447	6.1177258	5.0665958
2022-01-04 22:00:00	1.05208	1.051449	6.1186758	5.0665958
2022-01-04 22:05:00	1.05207	1.051544	6.1186658	5.0665958
2022-01-04 22:10:00	1.05113	1.051545	6.1177258	5.0665958
2022-01-04 22:15:00	1.05161	1.051594	6.1182058	5.0665958
2022-01-04 22:20:00	1.05066	1.051455	6.1172558	5.0665958
2022-01-04 22:25:00	1.05159	1.051409	6.1181858	5.0665958
2022-01-04 22:30:00	1.05206	1.051503	6.1186558	5.0665958
2022-01-04 22:35:00	1.05205	1.051596	6.1186458	5.0665958
2022-01-04 22:40:00	1.05112	1.05155	6.1177158	5.0665958
2022-01-04 22:45:00	1.05112	1.051549	6.1177158	5.0665958
2022-01-04 22:50:00	1.05113	1.051454	6.1177258	5.0665958
2022-01-04 22:55:00	1.05066	1.051313	6.1172558	5.0665958
2022-01-04 23:00:00	1.05112	1.051312	6.1177158	5.0665958
2022-01-04 23:05:00	1.05114	1.051265	6.1177358	5.0665958
2022-01-04 23:10:00	1.05206	1.051405	6.1186558	5.0665958
2022-01-04 23:15:00	1.05112	1.051358	6.1177158	5.0665958
2022-01-04 23:20:00	1.05206	1.051358	6.1186558	5.0665958
2022-01-04 23:25:00	1.05112	1.051265	6.1177158	5.0665958
2022-01-04 23:30:00	1.05205	1.051358	6.1186458	5.0665958
2022-01-04 23:35:00	1.05112	1.051358	6.1177158	5.0665958
2022-01-04 23:40:00	1.05112	1.051357	6.1177158	5.0665958
2022-01-04 23:45:00	1.05113	1.051404	6.1177258	5.0665958
2022-01-04 23:50:00	1.05206	1.051498	6.1186558	5.0665958
2022-01-04 23:55:00	1.05112	1.051496	6.1177158	5.0665958
2022-01-05 00:00:00	1.05112	1.051402	6.1177158	5.0665958
2022-01-05 00:05:00	1.05112	1.051402	6.1177158	5.0665958
2022-01-05 00:10:00	1.05112	1.051308	6.1177158	5.0665958
2022-01-05 00:15:00	1.05112	1.051308	6.1177158	5.0665958
2022-01-05 00:20:00	1.05205	1.051308	6.1186458	5.0665958
2022-01-05 00:25:00	1.05112	1.051308	6.1177158	5.0665958
2022-01-05 00:30:00	1.0516	1.051356	6.1181958	5.0665958
2022-01-05 00:35:00	1.05112	1.051355	6.1177158	5.0665958
2022-01-05 00:40:00	1.05159	1.051308	6.1181858	5.0665958
2022-01-05 00:45:00	1.05112	1.051308	6.1177158	5.0665958
2022-01-05 00:50:00	1.05112	1.051308	6.1177158	5.0665958
2022-01-05 00:55:00	1.05112	1.051308	6.1177158	5.0665958
2022-01-05 01:00:00	1.05065	1.051261	6.1172458	5.0665958
2022-01-05 01:05:00	1.05065	1.051214	6.1172458	5.0665958
2022-01-05 01:10:00	1.05112	1.051121	6.1177158	5.0665958
2022-01-05 01:15:00	1.05112	1.051121	6.1177158	5.0665958
2022-01-05 01:20:00	1.05112	1.051073	6.1177158	5.0665958
2022-01-05 01:25:00	1.05112	1.051073	6.1177158	5.0665958
2022-01-05 01:30:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 01:35:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 01:40:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 01:45:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 01:50:00	1.05112	1.051073	6.1177158	5.0665958
2022-01-05 01:55:00	1.05112	1.05112	6.1177158	5.0665958
2022-01-05 02:00:00	1.05112	1.05112	6.1177158	5.0665958
2022-01-05 02:05:00	1.05065	1.051073	6.1172458	5.0665958
2022-01-05 02:10:00	1.05065	1.051026	6.1172458	5.0665958
2022-01-05 02:15:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 02:20:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 02:25:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 02:30:00	1.05158	1.051072	6.1181758	5.0665958
2022-01-05 02:35:00	1.05112	1.051072	6.1177158	5.0665958
2022-01-05 02:40:00	1.05158	1.051118	6.1181758	5.0665958
2022-01-05 02:45:00	1.05112	1.051118	6.1177158	5.0665958
2022-01-05 02:50:00	1.05112	1.051118	6.1177158	5.0665958
2022-01-05 02:55:00	1.05158	1.051211	6.1181758	5.0665958
2022-01-05 03:00:00	1.05158	1.051304	6.1181758	5.0665958
2022-01-05 03:05:00	1.05158	1.05135	6.1181758	5.0665958
2022-01-05 03:10:00	1.05113	1.051351	6.1177258	5.0665958
2022-01-05 03:15:00	1.05112	1.051351	6.1177158	5.0665958
2022-01-05 03:20:00	1.05112	1.051305	6.1177158	5.0665958
2022-01-05 03:25:00	1.05112	1.051305	6.1177158	5.0665958
2022-01-05 03:30:00	1.05113	1.05126	6.1177258	5.0665958
2022-01-05 03:35:00	1.05159	1.051307	6.1181858	5.0665958
2022-01-05 03:40:00	1.05114	1.051309	6.1177358	5.0665958
2022-01-05 03:45:00	1.05114	1.051265	6.1177358	5.0665958
2022-01-05 03:50:00	1.05113	1.05122	6.1177258	5.0665958
2022-01-05 03:55:00	1.05113	1.051175	6.1177258	5.0665958
2022-01-05 04:00:00	1.05115	1.051177	6.1177458	5.0665958
2022-01-05 04:05:00	1.05114	1.051179	6.1177358	5.0665958
2022-01-05 04:10:00	1.05113	1.05118	6.1177258	5.0665958
2022-01-05 04:15:00	1.05161	1.051229	6.1182058	5.0665958
2022-01-05 04:20:00	1.05113	1.051229	6.1177258	5.0665958
2022-01-05 04:25:00	1.05113	1.051183	6.1177258	5.0665958
2022-01-05 04:30:00	1.05112	1.051181	6.1177158	5.0665958
2022-01-05 04:35:00	1.05112	1.051179	6.1177158	5.0665958
2022-01-05 04:40:00	1.05112	1.051178	6.1177158	5.0665958
2022-01-05 04:45:00	1.05112	1.051177	6.1177158	5.0665958
2022-01-05 04:50:00	1.05113	1.051175	6.1177258	5.0665958
2022-01-05 04:55:00	1.05159	1.05122	6.1181858	5.0665958
2022-01-05 05:00:00	1.05019	1.051126	6.1167858	5.0665958
2022-01-05 05:05:00	1.05112	1.051077	6.1177158	5.0665958
2022-01-05 05:10:00	1.05018	1.050982	6.1167758	5.0665958
2022-01-05 05:15:00	1.05112	1.050981	6.1177158	5.0665958
2022-01-05 05:20:00	1.05112	1.050981	6.1177158	5.0665958
2022-01-05 05:25:00	1.05112	1.050981	6.1177158	5.0665958
2022-01-05 05:30:00	1.05158	1.051027	6.1181758	5.0665958
2022-01-05 05:35:00	1.05112	1.051027	6.1177158	5.0665958
2022-01-05 05:40:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 05:45:00	1.05113	1.05098	6.1177258	5.0665958
2022-01-05 05:50:00	1.05113	1.051074	6.1177258	5.0665958
2022-01-05 05:55:00	1.05112	1.051074	6.1177158	5.0665958
2022-01-05 06:00:00	1.05112	1.051168	6.1177158	5.0665958
2022-01-05 06:05:00	1.05112	1.051168	6.1177158	5.0665958
2022-01-05 06:10:00	1.05112	1.051168	6.1177158	5.0665958
2022-01-05 06:15:00	1.05112	1.051168	6.1177158	5.0665958
2022-01-05 06:20:00	1.05205	1.051215	6.1186458	5.0665958
2022-01-05 06:25:00	1.05065	1.051168	6.1172458	5.0665958
2022-01-05 06:30:00	1.05065	1.051121	6.1172458	5.0665958
2022-01-05 06:35:00	1.05158	1.051166	6.1181758	5.0665958
2022-01-05 06:40:00	1.05158	1.051211	6.1181758	5.0665958
2022-01-05 06:45:00	1.05065	1.051164	6.1172458	5.0665958
2022-01-05 06:50:00	1.05065	1.051117	6.1172458	5.0665958
2022-01-05 06:55:00	1.05112	1.051117	6.1177158	5.0665958
2022-01-05 07:00:00	1.05205	1.05121	6.1186458	5.0665958
2022-01-05 07:05:00	1.05113	1.051211	6.1177258	5.0665958
2022-01-05 07:10:00	1.05066	1.051072	6.1172558	5.0665958
2022-01-05 07:15:00	1.05206	1.051213	6.1186558	5.0665958
2022-01-05 07:20:00	1.05205	1.051353	6.1186458	5.0665958
2022-01-05 07:25:00	1.05207	1.051402	6.1186658	5.0665958
2022-01-05 07:30:00	1.05067	1.051311	6.1172658	5.0665958
2022-01-05 07:35:00	1.05113	1.051359	6.1177258	5.0665958
2022-01-05 07:40:00	1.05113	1.051407	6.1177258	5.0665958
2022-01-05 07:45:00	1.05206	1.051501	6.1186558	5.0665958
2022-01-05 07:50:00	1.05113	1.051409	6.1177258	5.0665958
2022-01-05 07:55:00	1.05113	1.051409	6.1177258	5.0665958
2022-01-05 08:00:00	1.05112	1.051455	6.1177158	5.0665958
2022-01-05 08:05:00	1.05112	1.051361	6.1177158	5.0665958
2022-01-05 08:10:00	1.05112	1.051268	6.1177158	5.0665958
2022-01-05 08:15:00	1.05112	1.051173	6.1177158	5.0665958
2022-01-05 08:20:00	1.05112	1.051218	6.1177158	5.0665958
2022-01-05 08:25:00	1.05113	1.051218	6.1177258	5.0665958
2022-01-05 08:30:00	1.05206	1.051311	6.1186558	5.0665958
2022-01-05 08:35:00	1.05206	1.051311	6.1186558	5.0665958
2022-01-05 08:40:00	1.05112	1.05131	6.1177158	5.0665958
2022-01-05 08:45:00	1.05207	1.051404	6.1186658	5.0665958
2022-01-05 08:50:00	1.05206	1.051498	6.1186558	5.0665958
2022-01-05 08:55:00	1.05206	1.051592	6.1186558	5.0665958
2022-01-05 09:00:00	1.05205	1.051685	6.1186458	5.0665958
2022-01-05 09:05:00	1.05252	1.051825	6.1191158	5.0665958
2022-01-05 09:10:00	1.05159	1.051872	6.1181858	5.0665958
2022-01-05 09:15:00	1.05205	1.051964	6.1186458	5.0665958
2022-01-05 09:20:00	1.05158	1.051916	6.1181758	5.0665958
2022-01-05 09:25:00	1.05158	1.051868	6.1181758	5.0665958
2022-01-05 09:30:00	1.05299	1.052055	6.1195858	5.0665958
2022-01-05 09:35:00	1.05205	1.052053	6.1186458	5.0665958
2022-01-05 09:40:00	1.05205	1.052052	6.1186458	5.0665958
2022-01-05 09:45:00	1.05205	1.052051	6.1186458	5.0665958
2022-01-05 09:50:00	1.05205	1.052051	6.1186458	5.0665958
2022-01-05 09:55:00	1.053	1.052099	6.1195958	5.0665958
2022-01-05 10:00:00	1.053	1.05224	6.1195958	5.0665958
2022-01-05 10:05:00	1.05207	1.052242	6.1186658	5.0665958
2022-01-05 10:10:00	1.05301	1.052385	6.1196058	5.0665958
2022-01-05 10:15:00	1.05347	1.052574	6.1200658	5.0665958
2022-01-05 10:20:00	1.053	1.052575	6.1195958	5.0665958
2022-01-05 10:25:00	1.05299	1.052669	6.1195858	5.0665958
2022-01-05 10:30:00	1.053	1.052764	6.1195958	5.0665958
2022-01-05 10:35:00	1.053	1.052859	6.1195958	5.0665958
2022-01-05 10:40:00	1.05299	1.052953	6.1195858	5.0665958
2022-01-05 10:45:00	1.05299	1.052952	6.1195858	5.0665958
2022-01-05 10:50:00	1.05299	1.052951	6.1195858	5.0665958
2022-01-05 10:55:00	1.05299	1.053043	6.1195858	5.0665958
2022-01-05 11:00:00	1.05345	1.053087	6.1200458	5.0665958
2022-01-05 11:05:00	1.05347	1.053087	6.1200658	5.0665958
2022-01-05 11:10:00	1.05301	1.053088	6.1196058	5.0665958
2022-01-05 11:15:00	1.053	1.053089	6.1195958	5.0665958
2022-01-05 11:20:00	1.05302	1.053091	6.1196158	5.0665958
2022-01-05 11:25:00	1.05301	1.053092	6.1196058	5.0665958
2022-01-05 11:30:00	1.053	1.053093	6.1195958	5.0665958
2022-01-05 11:35:00	1.05346	1.05314	6.1200558	5.0665958
2022-01-05 11:40:00	1.05439	1.05328	6.1209858	5.0665958
2022-01-05 11:45:00	1.05299	1.05328	6.1195858	5.0665958
2022-01-05 11:50:00	1.05299	1.053234	6.1195858	5.0665958
2022-01-05 11:55:00	1.05299	1.053186	6.1195858	5.0665958
2022-01-05 12:00:00	1.053	1.053185	6.1195958	5.0665958
2022-01-05 12:05:00	1.05206	1.053091	6.1186558	5.0665958
2022-01-05 12:10:00	1.05299	1.053088	6.1195858	5.0665958
2022-01-05 12:15:00	1.05299	1.053086	6.1195858	5.0665958
2022-01-05 12:20:00	1.05299	1.053085	6.1195858	5.0665958
2022-01-05 12:25:00	1.05299	1.053038	6.1195858	5.0665958
2022-01-05 12:30:00	1.05299	1.052898	6.1195858	5.0665958
2022-01-05 12:35:00	1.05299	1.052898	6.1195858	5.0665958
2022-01-05 12:40:00	1.05345	1.052944	6.1200458	5.0665958
2022-01-05 12:45:00	1.05345	1.05299	6.1200458	5.0665958
2022-01-05 12:50:00	1.05345	1.053035	6.1200458	5.0665958
2022-01-05 12:55:00	1.05299	1.053128	6.1195858	5.0665958
2022-01-05 13:00:00	1.05205	1.053034	6.1186458	5.0665958
2022-01-05 13:05:00	1.05299	1.053034	6.1195858	5.0665958
2022-01-05 13:10:00	1.05299	1.053034	6.1195858	5.0665958
2022-01-05 13:15:00	1.05299	1.053034	6.1195858	5.0665958
2022-01-05 13:20:00	1.05158	1.052893	6.1181758	5.0665958
2022-01-05 13:25:00	1.05252	1.052846	6.1191158	5.0665958
2022-01-05 13:30:00	1.05158	1.052659	6.1181758	5.0665958
2022-01-05 13:35:00	1.05158	1.052472	6.1181758	5.0665958
2022-01-05 13:40:00	1.05252	1.052379	6.1191158	5.0665958
2022-01-05 13:45:00	1.053	1.05238	6.1195958	5.0665958
2022-01-05 13:50:00	1.05206	1.052381	6.1186558	5.0665958
2022-01-05 13:55:00	1.05112	1.052194	6.1177158	5.0665958
2022-01-05 14:00:00	1.05112	1.052007	6.1177158	5.0665958
2022-01-05 14:05:00	1.05159	1.051867	6.1181858	5.0665958
2022-01-05 14:10:00	1.05252	1.051961	6.1191158	5.0665958
2022-01-05 14:15:00	1.05205	1.051914	6.1186458	5.0665958
2022-01-05 14:20:00	1.05112	1.051868	6.1177158	5.0665958
2022-01-05 14:25:00	1.05252	1.051962	6.1191158	5.0665958
2022-01-05 14:30:00	1.05158	1.051868	6.1181758	5.0665958
2022-01-05 14:35:00	1.05158	1.051726	6.1181758	5.0665958
2022-01-05 14:40:00	1.05112	1.051632	6.1177158	5.0665958
2022-01-05 14:45:00	1.05112	1.051632	6.1177158	5.0665958
2022-01-05 14:50:00	1.05205	1.051725	6.1186458	5.0665958
2022-01-05 14:55:00	1.05112	1.051678	6.1177158	5.0665958
2022-01-05 15:00:00	1.05112	1.051538	6.1177158	5.0665958
2022-01-05 15:05:00	1.05205	1.051538	6.1186458	5.0665958
2022-01-05 15:10:00	1.05112	1.051538	6.1177158	5.0665958
2022-01-05 15:15:00	1.05158	1.051444	6.1181758	5.0665958
2022-01-05 15:20:00	1.05158	1.051444	6.1181758	5.0665958
2022-01-05 15:25:00	1.05158	1.051444	6.1181758	5.0665958
2022-01-05 15:30:00	1.05158	1.05149	6.1181758	5.0665958
2022-01-05 15:35:00	1.05112	1.05149	6.1177158	5.0665958
2022-01-05 15:40:00	1.05067	1.051352	6.1172658	5.0665958
2022-01-05 15:45:00	1.05159	1.051399	6.1181858	5.0665958
2022-01-05 15:50:00	1.05159	1.051446	6.1181858	5.0665958
2022-01-05 15:55:00	1.05159	1.0514	6.1181858	5.0665958
2022-01-05 16:00:00	1.05159	1.051447	6.1181858	5.0665958
2022-01-05 16:05:00	1.05159	1.051448	6.1181858	5.0665958
2022-01-05 16:10:00	1.05158	1.051448	6.1181758	5.0665958
2022-01-05 16:15:00	1.05158	1.051448	6.1181758	5.0665958
2022-01-05 16:20:00	1.05018	1.051308	6.1167758	5.0665958
2022-01-05 16:25:00	1.05112	1.051308	6.1177158	5.0665958
2022-01-05 16:30:00	1.05112	1.051353	6.1177158	5.0665958
2022-01-05 16:35:00	1.05065	1.051259	6.1172458	5.0665958
2022-01-05 16:40:00	1.05112	1.051212	6.1177158	5.0665958
2022-01-05 16:45:00	1.05065	1.051118	6.1172458	5.0665958
2022-01-05 16:50:00	1.05112	1.051071	6.1177158	5.0665958
2022-01-05 16:55:00	1.05112	1.051024	6.1177158	5.0665958
2022-01-05 17:00:00	1.05112	1.050978	6.1177158	5.0665958
2022-01-05 17:05:00	1.05112	1.050932	6.1177158	5.0665958
2022-01-05 17:10:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 17:15:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 17:20:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 17:25:00	1.05018	1.050979	6.1167758	5.0665958
2022-01-05 17:30:00	1.05112	1.050979	6.1177158	5.0665958
2022-01-05 17:35:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-05 17:40:00	1.05065	1.050979	6.1172458	5.0665958
2022-01-05 17:45:00	1.0502	1.050887	6.1167958	5.0665958
2022-01-05 17:50:00	1.05019	1.050794	6.1167858	5.0665958
2022-01-05 17:55:00	1.05112	1.050794	6.1177158	5.0665958
2022-01-05 18:00:00	1.04972	1.050654	6.1163158	5.0665958
2022-01-05 18:05:00	1.05018	1.05056	6.1167758	5.0665958
2022-01-05 18:10:00	1.04971	1.050419	6.1163058	5.0665958
2022-01-05 18:15:00	1.04971	1.050372	6.1163058	5.0665958
2022-01-05 18:20:00	1.05112	1.050372	6.1177158	5.0665958
2022-01-05 18:25:00	1.05112	1.050372	6.1177158	5.0665958
2022-01-05 18:30:00	1.04925	1.050232	6.1158458	5.0665958
2022-01-05 18:35:00	1.04925	1.050137	6.1158458	5.0665958
2022-01-05 18:40:00	1.04925	1.050043	6.1158458	5.0665958
2022-01-05 18:45:00	1.0502	1.049951	6.1167958	5.0665958
2022-01-05 18:50:00	1.04925	1.049904	6.1158458	5.0665958
2022-01-05 18:55:00	1.0502	1.049906	6.1167958	5.0665958
2022-01-05 19:00:00	1.04879	1.049814	6.1153858	5.0665958
2022-01-05 19:05:00	1.04879	1.049722	6.1153858	5.0665958
2022-01-05 19:10:00	1.05019	1.049629	6.1167858	5.0665958
2022-01-05 19:15:00	1.05018	1.049535	6.1167758	5.0665958
2022-01-05 19:20:00	1.04925	1.049535	6.1158458	5.0665958
2022-01-05 19:25:00	1.04926	1.049536	6.1158558	5.0665958
2022-01-05 19:30:00	1.04926	1.049537	6.1158558	5.0665958
2022-01-05 19:35:00	1.04925	1.049442	6.1158458	5.0665958
2022-01-05 19:40:00	1.05018	1.049535	6.1167758	5.0665958
2022-01-05 19:45:00	1.05018	1.049533	6.1167758	5.0665958
2022-01-05 19:50:00	1.05065	1.049719	6.1172458	5.0665958
2022-01-05 19:55:00	1.04925	1.049765	6.1158458	5.0665958
2022-01-05 20:00:00	1.04926	1.049672	6.1158558	5.0665958
2022-01-05 20:05:00	1.04972	1.049626	6.1163158	5.0665958
2022-01-05 20:10:00	1.04925	1.049626	6.1158458	5.0665958
2022-01-05 20:15:00	1.04925	1.049625	6.1158458	5.0665958
2022-01-05 20:20:00	1.04925	1.049624	6.1158458	5.0665958
2022-01-05 20:25:00	1.04925	1.049624	6.1158458	5.0665958
2022-01-05 20:30:00	1.04971	1.049577	6.1163058	5.0665958
2022-01-05 20:35:00	1.04971	1.04953	6.1163058	5.0665958
2022-01-05 20:40:00	1.04925	1.04939	6.1158458	5.0665958
2022-01-05 20:45:00	1.04925	1.04939	6.1158458	5.0665958
2022-01-05 20:50:00	1.04878	1.049342	6.1153758	5.0665958
2022-01-05 20:55:00	1.04925	1.049295	6.1158458	5.0665958
2022-01-05 21:00:00	1.04971	1.049341	6.1163058	5.0665958
2022-01-05 21:05:00	1.04971	1.049387	6.1163058	5.0665958
2022-01-05 21:10:00	1.04971	1.049433	6.1163058	5.0665958
2022-01-05 21:15:00	1.04925	1.049433	6.1158458	5.0665958
2022-01-05 21:20:00	1.0488	1.049342	6.1153958	5.0665958
2022-01-05 21:25:00	1.04879	1.04925	6.1153858	5.0665958
2022-01-05 21:30:00	1.04879	1.049204	6.1153858	5.0665958
2022-01-05 21:35:00	1.04878	1.049157	6.1153758	5.0665958
2022-01-05 21:40:00	1.0488	1.049159	6.1153958	5.0665958
2022-01-05 21:45:00	1.04926	1.04916	6.1158558	5.0665958
2022-01-05 21:50:00	1.04927	1.049116	6.1158658	5.0665958
2022-01-05 21:55:00	1.04926	1.049071	6.1158558	5.0665958
2022-01-05 22:00:00	1.04927	1.049027	6.1158658	5.0665958
2022-01-05 22:05:00	1.04926	1.049028	6.1158558	5.0665958
2022-01-05 22:10:00	1.04972	1.04912	6.1163158	5.0665958
2022-01-05 22:15:00	1.04972	1.049213	6.1163158	5.0665958
2022-01-05 22:20:00	1.04972	1.049306	6.1163158	5.0665958
2022-01-05 22:25:00	1.04972	1.0494	6.1163158	5.0665958
2022-01-05 22:30:00	1.04971	1.049491	6.1163058	5.0665958
2022-01-05 22:35:00	1.04925	1.04949	6.1158458	5.0665958
2022-01-05 22:40:00	1.05065	1.049628	6.1172458	5.0665958
2022-01-05 22:45:00	1.04971	1.049673	6.1163058	5.0665958
2022-01-05 22:50:00	1.04971	1.049717	6.1163058	5.0665958
2022-01-05 22:55:00	1.04925	1.049716	6.1158458	5.0665958
2022-01-05 23:00:00	1.04925	1.049669	6.1158458	5.0665958
2022-01-05 23:05:00	1.05018	1.049715	6.1167758	5.0665958
2022-01-05 23:10:00	1.04925	1.049668	6.1158458	5.0665958
2022-01-05 23:15:00	1.04925	1.049621	6.1158458	5.0665958
2022-01-05 23:20:00	1.04926	1.049576	6.1158558	5.0665958
2022-01-05 23:25:00	1.04925	1.049576	6.1158458	5.0665958
2022-01-05 23:30:00	1.04925	1.049436	6.1158458	5.0665958
2022-01-05 23:35:00	1.04927	1.049392	6.1158658	5.0665958
2022-01-05 23:40:00	1.04926	1.049347	6.1158558	5.0665958
2022-01-05 23:45:00	1.04925	1.049347	6.1158458	5.0665958
2022-01-05 23:50:00	1.04972	1.049394	6.1163158	5.0665958
2022-01-05 23:55:00	1.04973	1.049349	6.1163258	5.0665958
2022-01-06 00:00:00	1.04926	1.04935	6.1158558	5.0665958
2022-01-06 00:05:00	1.04925	1.04935	6.1158458	5.0665958
2022-01-06 00:10:00	1.04925	1.049349	6.1158458	5.0665958
2022-01-06 00:15:00	1.04926	1.04935	6.1158558	5.0665958
2022-01-06 00:20:00	1.04926	1.049351	6.1158558	5.0665958
2022-01-06 00:25:00	1.04925	1.049349	6.1158458	5.0665958
2022-01-06 00:30:00	1.04925	1.049348	6.1158458	5.0665958
2022-01-06 00:35:00	1.04972	1.049395	6.1163158	5.0665958
2022-01-06 00:40:00	1.04831	1.049254	6.1149058	5.0665958
2022-01-06 00:45:00	1.04925	1.049206	6.1158458	5.0665958
2022-01-06 00:50:00	1.04925	1.049205	6.1158458	5.0665958
2022-01-06 00:55:00	1.04925	1.049205	6.1158458	5.0665958
2022-01-06 01:00:00	1.04925	1.049205	6.1158458	5.0665958
2022-01-06 01:05:00	1.04925	1.049204	6.1158458	5.0665958
2022-01-06 01:10:00	1.04925	1.049203	6.1158458	5.0665958
2022-01-06 01:15:00	1.04925	1.049203	6.1158458	5.0665958
2022-01-06 01:20:00	1.04925	1.049203	6.1158458	5.0665958
2022-01-06 01:25:00	1.04925	1.049156	6.1158458	5.0665958
2022-01-06 01:30:00	1.04878	1.049203	6.1153758	5.0665958
2022-01-06 01:35:00	1.04926	1.049204	6.1158558	5.0665958
2022-01-06 01:40:00	1.04974	1.049253	6.1163358	5.0665958
2022-01-06 01:45:00	1.04926	1.049254	6.1158558	5.0665958
2022-01-06 01:50:00	1.04973	1.049302	6.1163258	5.0665958
2022-01-06 01:55:00	1.04925	1.049302	6.1158458	5.0665958
2022-01-06 02:00:00	1.04925	1.049302	6.1158458	5.0665958
2022-01-06 02:05:00	1.04928	1.049305	6.1158758	5.0665958
2022-01-06 02:10:00	1.04927	1.049307	6.1158658	5.0665958
2022-01-06 02:15:00	1.04929	1.049311	6.1158858	5.0665958
2022-01-06 02:20:00	1.04927	1.04936	6.1158658	5.0665958
2022-01-06 02:25:00	1.04881	1.049315	6.1154058	5.0665958
2022-01-06 02:30:00	1.04835	1.049176	6.1149458	5.0665958
2022-01-06 02:35:00	1.04927	1.049177	6.1158658	5.0665958
2022-01-06 02:40:00	1.04926	1.04913	6.1158558	5.0665958
2022-01-06 02:45:00	1.04926	1.049131	6.1158558	5.0665958
2022-01-06 02:50:00	1.04925	1.049131	6.1158458	5.0665958
2022-01-06 02:55:00	1.04878	1.049081	6.1153758	5.0665958
2022-01-06 03:00:00	1.04925	1.049079	6.1158458	5.0665958
2022-01-06 03:05:00	1.04925	1.049075	6.1158458	5.0665958
2022-01-06 03:10:00	1.04925	1.049073	6.1158458	5.0665958
2022-01-06 03:15:00	1.04925	1.049117	6.1158458	5.0665958
2022-01-06 03:20:00	1.04925	1.049207	6.1158458	5.0665958
2022-01-06 03:25:00	1.04878	1.049158	6.1153758	5.0665958
2022-01-06 03:30:00	1.04878	1.04911	6.1153758	5.0665958
2022-01-06 03:35:00	1.04878	1.049062	6.1153758	5.0665958
2022-01-06 03:40:00	1.04925	1.049062	6.1158458	5.0665958
2022-01-06 03:45:00	1.04831	1.049015	6.1149058	5.0665958
2022-01-06 03:50:00	1.04831	1.048921	6.1149058	5.0665958
2022-01-06 03:55:00	1.04927	1.048923	6.1158658	5.0665958
2022-01-06 04:00:00	1.04926	1.048924	6.1158558	5.0665958
2022-01-06 04:05:00	1.04927	1.048926	6.1158658	5.0665958
2022-01-06 04:10:00	1.04832	1.048833	6.1149158	5.0665958
2022-01-06 04:15:00	1.04927	1.048882	6.1158658	5.0665958
2022-01-06 04:20:00	1.04926	1.04893	6.1158558	5.0665958
2022-01-06 04:25:00	1.04925	1.048977	6.1158458	5.0665958
2022-01-06 04:30:00	1.04832	1.048884	6.1149158	5.0665958
2022-01-06 04:35:00	1.04832	1.048885	6.1149158	5.0665958
2022-01-06 04:40:00	1.04925	1.048979	6.1158458	5.0665958
2022-01-06 04:45:00	1.04925	1.048977	6.1158458	5.0665958
2022-01-06 04:50:00	1.04925	1.048976	6.1158458	5.0665958
2022-01-06 04:55:00	1.04925	1.048974	6.1158458	5.0665958
2022-01-06 05:00:00	1.04925	1.049067	6.1158458	5.0665958
2022-01-06 05:05:00	1.04926	1.049066	6.1158558	5.0665958
2022-01-06 05:10:00	1.04925	1.049065	6.1158458	5.0665958
2022-01-06 05:15:00	1.04832	1.048972	6.1149158	5.0665958
2022-01-06 05:20:00	1.04972	1.049112	6.1163158	5.0665958
2022-01-06 05:25:00	1.04926	1.049206	6.1158558	5.0665958
2022-01-06 05:30:00	1.04926	1.049207	6.1158558	5.0665958
2022-01-06 05:35:00	1.04925	1.049207	6.1158458	5.0665958
2022-01-06 05:40:00	1.04832	1.049114	6.1149158	5.0665958
2022-01-06 05:45:00	1.04972	1.049161	6.1163158	5.0665958
2022-01-06 05:50:00	1.04973	1.049209	6.1163258	5.0665958
2022-01-06 05:55:00	1.04926	1.049209	6.1158558	5.0665958
2022-01-06 06:00:00	1.04925	1.049209	6.1158458	5.0665958
2022-01-06 06:05:00	1.04925	1.049302	6.1158458	5.0665958
2022-01-06 06:10:00	1.04831	1.049161	6.1149058	5.0665958
2022-01-06 06:15:00	1.04881	1.049116	6.1154058	5.0665958
2022-01-06 06:20:00	1.04927	1.049117	6.1158658	5.0665958
2022-01-06 06:25:00	1.04926	1.049118	6.1158558	5.0665958
2022-01-06 06:30:00	1.04925	1.049211	6.1158458	5.0665958
2022-01-06 06:35:00	1.04925	1.049164	6.1158458	5.0665958
2022-01-06 06:40:00	1.04925	1.049116	6.1158458	5.0665958
2022-01-06 06:45:00	1.04925	1.049115	6.1158458	5.0665958
2022-01-06 06:50:00	1.04925	1.049115	6.1158458	5.0665958
2022-01-06 06:55:00	1.04925	1.049115	6.1158458	5.0665958
2022-01-06 07:00:00	1.04925	1.049209	6.1158458	5.0665958
2022-01-06 07:05:00	1.04925	1.049253	6.1158458	5.0665958
2022-01-06 07:10:00	1.04925	1.049251	6.1158458	5.0665958
2022-01-06 07:15:00	1.04925	1.04925	6.1158458	5.0665958
2022-01-06 07:20:00	1.04925	1.04925	6.1158458	5.0665958
2022-01-06 07:25:00	1.04971	1.049296	6.1163058	5.0665958
2022-01-06 07:30:00	1.04925	1.049296	6.1158458	5.0665958
2022-01-06 07:35:00	1.04925	1.049296	6.1158458	5.0665958
2022-01-06 07:40:00	1.04925	1.049296	6.1158458	5.0665958
2022-01-06 07:45:00	1.05018	1.049389	6.1167758	5.0665958
2022-01-06 07:50:00	1.05112	1.049576	6.1177158	5.0665958
2022-01-06 07:55:00	1.05112	1.049763	6.1177158	5.0665958
2022-01-06 08:00:00	1.05112	1.04995	6.1177158	5.0665958
2022-01-06 08:05:00	1.05018	1.050043	6.1167758	5.0665958
2022-01-06 08:10:00	1.05112	1.05023	6.1177158	5.0665958
2022-01-06 08:15:00	1.05112	1.050371	6.1177158	5.0665958
2022-01-06 08:20:00	1.05112	1.050558	6.1177158	5.0665958
2022-01-06 08:25:00	1.05112	1.050745	6.1177158	5.0665958
2022-01-06 08:30:00	1.05112	1.050932	6.1177158	5.0665958
2022-01-06 08:35:00	1.05112	1.051026	6.1177158	5.0665958
2022-01-06 08:40:00	1.05065	1.050979	6.1172458	5.0665958
2022-01-06 08:45:00	1.05065	1.050932	6.1172458	5.0665958
2022-01-06 08:50:00	1.05113	1.050933	6.1177258	5.0665958
2022-01-06 08:55:00	1.05114	1.051029	6.1177358	5.0665958
2022-01-06 09:00:00	1.05161	1.051078	6.1182058	5.0665958
2022-01-06 09:05:00	1.05113	1.051079	6.1177258	5.0665958
2022-01-06 09:10:00	1.05208	1.051175	6.1186758	5.0665958
2022-01-06 09:15:00	1.05113	1.051176	6.1177258	5.0665958
2022-01-06 09:20:00	1.05116	1.05118	6.1177558	5.0665958
2022-01-06 09:25:00	1.05114	1.051182	6.1177358	5.0665958
2022-01-06 09:30:00	1.05113	1.05123	6.1177258	5.0665958
2022-01-06 09:35:00	1.05113	1.051278	6.1177258	5.0665958
2022-01-06 09:40:00	1.05066	1.051231	6.1172558	5.0665958
2022-01-06 09:45:00	1.05112	1.051229	6.1177158	5.0665958
2022-01-06 09:50:00	1.05207	1.051275	6.1186658	5.0665958
2022-01-06 09:55:00	1.05206	1.051368	6.1186558	5.0665958
2022-01-06 10:00:00	1.05206	1.051366	6.1186558	5.0665958
2022-01-06 10:05:00	1.05112	1.051365	6.1177158	5.0665958
2022-01-06 10:10:00	1.05112	1.051361	6.1177158	5.0665958
2022-01-06 10:15:00	1.05065	1.051312	6.1172458	5.0665958
2022-01-06 10:20:00	1.05065	1.051264	6.1172458	5.0665958
2022-01-06 10:25:00	1.05158	1.051309	6.1181758	5.0665958
2022-01-06 10:30:00	1.05205	1.051448	6.1186458	5.0665958
2022-01-06 10:35:00	1.05112	1.051448	6.1177158	5.0665958
2022-01-06 10:40:00	1.05206	1.051447	6.1186558	5.0665958
2022-01-06 10:45:00	1.05206	1.051447	6.1186558	5.0665958
2022-01-06 10:50:00	1.05206	1.051447	6.1186558	5.0665958
2022-01-06 10:55:00	1.05252	1.051587	6.1191158	5.0665958
2022-01-06 11:00:00	1.05205	1.05168	6.1186458	5.0665958
2022-01-06 11:05:00	1.05159	1.051774	6.1181858	5.0665958
2022-01-06 11:10:00	1.05299	1.052008	6.1195858	5.0665958
2022-01-06 11:15:00	1.05205	1.052055	6.1186458	5.0665958
2022-01-06 11:20:00	1.05205	1.052055	6.1186458	5.0665958
2022-01-06 11:25:00	1.05205	1.052148	6.1186458	5.0665958
2022-01-06 11:30:00	1.05299	1.052241	6.1195858	5.0665958
2022-01-06 11:35:00	1.05205	1.05224	6.1186458	5.0665958
2022-01-06 11:40:00	1.05205	1.052239	6.1186458	5.0665958
2022-01-06 11:45:00	1.05205	1.052192	6.1186458	5.0665958
2022-01-06 11:50:00	1.05252	1.052239	6.1191158	5.0665958
2022-01-06 11:55:00	1.05345	1.052425	6.1200458	5.0665958
2022-01-06 12:00:00	1.05205	1.052331	6.1186458	5.0665958
2022-01-06 12:05:00	1.05252	1.052378	6.1191158	5.0665958
2022-01-06 12:10:00	1.05299	1.052472	6.1195858	5.0665958
2022-01-06 12:15:00	1.05345	1.052612	6.1200458	5.0665958
2022-01-06 12:20:00	1.05299	1.052612	6.1195858	5.0665958
2022-01-06 12:25:00	1.05299	1.052706	6.1195858	5.0665958
2022-01-06 12:30:00	1.05299	1.0528	6.1195858	5.0665958
2022-01-06 12:35:00	1.05205	1.0528	6.1186458	5.0665958
2022-01-06 12:40:00	1.05205	1.052753	6.1186458	5.0665958
2022-01-06 12:45:00	1.05205	1.052613	6.1186458	5.0665958
2022-01-06 12:50:00	1.05252	1.05266	6.1191158	5.0665958
2022-01-06 12:55:00	1.05252	1.05266	6.1191158	5.0665958
2022-01-06 13:00:00	1.05206	1.052567	6.1186558	5.0665958
2022-01-06 13:05:00	1.05301	1.052523	6.1196058	5.0665958
2022-01-06 13:10:00	1.053	1.052524	6.1195958	5.0665958
2022-01-06 13:15:00	1.05159	1.052384	6.1181858	5.0665958
2022-01-06 13:20:00	1.05299	1.052384	6.1195858	5.0665958
2022-01-06 13:25:00	1.05205	1.052384	6.1186458	5.0665958
2022-01-06 13:30:00	1.05205	1.052384	6.1186458	5.0665958
2022-01-06 13:35:00	1.05205	1.052384	6.1186458	5.0665958
2022-01-06 13:40:00	1.05299	1.052431	6.1195858	5.0665958
2022-01-06 13:45:00	1.05205	1.052384	6.1186458	5.0665958
2022-01-06 13:50:00	1.05345	1.052523	6.1200458	5.0665958
2022-01-06 13:55:00	1.05299	1.052521	6.1195858	5.0665958
2022-01-06 14:00:00	1.053	1.052521	6.1195958	5.0665958
2022-01-06 14:05:00	1.05206	1.052568	6.1186558	5.0665958
2022-01-06 14:10:00	1.05112	1.052381	6.1177158	5.0665958
2022-01-06 14:15:00	1.05205	1.052381	6.1186458	5.0665958
2022-01-06 14:20:00	1.05207	1.052383	6.1186658	5.0665958
2022-01-06 14:25:00	1.05066	1.052244	6.1172558	5.0665958
2022-01-06 14:30:00	1.05159	1.052104	6.1181858	5.0665958
2022-01-06 14:35:00	1.05205	1.052104	6.1186458	5.0665958
2022-01-06 14:40:00	1.05205	1.051964	6.1186458	5.0665958
2022-01-06 14:45:00	1.05112	1.051777	6.1177158	5.0665958
2022-01-06 14:50:00	1.05112	1.051589	6.1177158	5.0665958
2022-01-06 14:55:00	1.05112	1.051495	6.1177158	5.0665958
2022-01-06 15:00:00	1.05112	1.051495	6.1177158	5.0665958
2022-01-06 15:05:00	1.05112	1.051402	6.1177158	5.0665958
2022-01-06 15:10:00	1.05113	1.051308	6.1177258	5.0665958
2022-01-06 15:15:00	1.05254	1.051496	6.1191358	5.0665958
2022-01-06 15:20:00	1.05113	1.05145	6.1177258	5.0665958
2022-01-06 15:25:00	1.05019	1.051264	6.1167858	5.0665958
2022-01-06 15:30:00	1.05112	1.051171	6.1177158	5.0665958
2022-01-06 15:35:00	1.05112	1.051171	6.1177158	5.0665958
2022-01-06 15:40:00	1.05065	1.051124	6.1172458	5.0665958
2022-01-06 15:45:00	1.05065	1.051077	6.1172458	5.0665958
2022-01-06 15:50:00	1.05065	1.05103	6.1172458	5.0665958
2022-01-06 15:55:00	1.05065	1.050983	6.1172458	5.0665958
2022-01-06 16:00:00	1.05112	1.050982	6.1177158	5.0665958
2022-01-06 16:05:00	1.05112	1.05084	6.1177158	5.0665958
2022-01-06 16:10:00	1.05158	1.050885	6.1181758	5.0665958
2022-01-06 16:15:00	1.05112	1.050978	6.1177158	5.0665958
2022-01-06 16:20:00	1.05112	1.050978	6.1177158	5.0665958
2022-01-06 16:25:00	1.05112	1.050978	6.1177158	5.0665958
2022-01-06 16:30:00	1.05018	1.050931	6.1167758	5.0665958
2022-01-06 16:35:00	1.05065	1.050931	6.1172458	5.0665958
2022-01-06 16:40:00	1.05065	1.050931	6.1172458	5.0665958
2022-01-06 16:45:00	1.05113	1.050979	6.1177258	5.0665958
2022-01-06 16:50:00	1.05019	1.050886	6.1167858	5.0665958
2022-01-06 16:55:00	1.05019	1.050793	6.1167858	5.0665958
2022-01-06 17:00:00	1.05065	1.0507	6.1172458	5.0665958
2022-01-06 17:05:00	1.04972	1.05056	6.1163158	5.0665958
2022-01-06 17:10:00	1.04972	1.05042	6.1163158	5.0665958
2022-01-06 17:15:00	1.05065	1.050373	6.1172458	5.0665958
2022-01-06 17:20:00	1.05018	1.050373	6.1167758	5.0665958
2022-01-06 17:25:00	1.04878	1.050186	6.1153758	5.0665958
2022-01-06 17:30:00	1.04971	1.050092	6.1163058	5.0665958
2022-01-06 17:35:00	1.04971	1.04995	6.1163058	5.0665958
2022-01-06 17:40:00	1.04925	1.049856	6.1158458	5.0665958
2022-01-06 17:45:00	1.05018	1.049855	6.1167758	5.0665958
2022-01-06 17:50:00	1.04925	1.049715	6.1158458	5.0665958
2022-01-06 17:55:00	1.05018	1.049761	6.1167758	5.0665958
2022-01-06 18:00:00	1.04925	1.049714	6.1158458	5.0665958
2022-01-06 18:05:00	1.04925	1.049574	6.1158458	5.0665958
2022-01-06 18:10:00	1.05018	1.049574	6.1167758	5.0665958
2022-01-06 18:15:00	1.04925	1.049621	6.1158458	5.0665958
2022-01-06 18:20:00	1.04925	1.049575	6.1158458	5.0665958
2022-01-06 18:25:00	1.04925	1.049529	6.1158458	5.0665958
2022-01-06 18:30:00	1.04925	1.049529	6.1158458	5.0665958
2022-01-06 18:35:00	1.04925	1.049436	6.1158458	5.0665958
2022-01-06 18:40:00	1.04925	1.049436	6.1158458	5.0665958
2022-01-06 18:45:00	1.04925	1.049343	6.1158458	5.0665958
2022-01-06 18:50:00	1.04925	1.049343	6.1158458	5.0665958
2022-01-06 18:55:00	1.04925	1.049343	6.1158458	5.0665958
2022-01-06 19:00:00	1.04926	1.049251	6.1158558	5.0665958
2022-01-06 19:05:00	1.04927	1.049253	6.1158658	5.0665958
2022-01-06 19:10:00	1.04973	1.049301	6.1163258	5.0665958
2022-01-06 19:15:00	1.04926	1.049302	6.1158558	5.0665958
2022-01-06 19:20:00	1.04925	1.049302	6.1158458	5.0665958
2022-01-06 19:25:00	1.04925	1.049302	6.1158458	5.0665958
2022-01-06 19:30:00	1.04878	1.049255	6.1153758	5.0665958
2022-01-06 19:35:00	1.04878	1.049208	6.1153758	5.0665958
2022-01-06 19:40:00	1.04878	1.049161	6.1153758	5.0665958
2022-01-06 19:45:00	1.04925	1.049161	6.1158458	5.0665958
2022-01-06 19:50:00	1.04925	1.04916	6.1158458	5.0665958
2022-01-06 19:55:00	1.04925	1.049158	6.1158458	5.0665958
2022-01-06 20:00:00	1.04926	1.049111	6.1158558	5.0665958
2022-01-06 20:05:00	1.04925	1.04911	6.1158458	5.0665958
2022-01-06 20:10:00	1.04925	1.04911	6.1158458	5.0665958
2022-01-06 20:15:00	1.04925	1.04911	6.1158458	5.0665958
2022-01-06 20:20:00	1.04925	1.049157	6.1158458	5.0665958
2022-01-06 20:25:00	1.04926	1.049205	6.1158558	5.0665958
2022-01-06 20:30:00	1.04926	1.049253	6.1158558	5.0665958
2022-01-06 20:35:00	1.04925	1.049253	6.1158458	5.0665958
2022-01-06 20:40:00	1.04925	1.049253	6.1158458	5.0665958
2022-01-06 20:45:00	1.04925	1.049253	6.1158458	5.0665958
2022-01-06 20:50:00	1.04831	1.049158	6.1149058	5.0665958
2022-01-06 20:55:00	1.04926	1.049159	6.1158558	5.0665958
2022-01-06 21:00:00	1.04926	1.04916	6.1158558	5.0665958
2022-01-06 21:05:00	1.04925	1.04916	6.1158458	5.0665958
2022-01-06 21:10:00	1.04972	1.049207	6.1163158	5.0665958
2022-01-06 21:15:00	1.04927	1.049208	6.1158658	5.0665958
2022-01-06 21:20:00	1.04926	1.049208	6.1158558	5.0665958
2022-01-06 21:25:00	1.04925	1.049208	6.1158458	5.0665958
2022-01-06 21:30:00	1.04878	1.049161	6.1153758	5.0665958
2022-01-06 21:35:00	1.04878	1.049114	6.1153758	5.0665958
2022-01-06 21:40:00	1.04878	1.049161	6.1153758	5.0665958
2022-01-06 21:45:00	1.04925	1.04916	6.1158458	5.0665958
2022-01-06 21:50:00	1.04831	1.049065	6.1149058	5.0665958
2022-01-06 21:55:00	1.04971	1.049111	6.1163058	5.0665958
2022-01-06 22:00:00	1.04925	1.049064	6.1158458	5.0665958
2022-01-06 22:05:00	1.04831	1.048968	6.1149058	5.0665958
2022-01-06 22:10:00	1.04925	1.048967	6.1158458	5.0665958
2022-01-06 22:15:00	1.04785	1.048827	6.1144458	5.0665958
2022-01-06 22:20:00	1.04878	1.048827	6.1153758	5.0665958
2022-01-06 22:25:00	1.04925	1.048874	6.1158458	5.0665958
2022-01-06 22:30:00	1.04878	1.048874	6.1153758	5.0665958
2022-01-06 22:35:00	1.04878	1.048827	6.1153758	5.0665958
2022-01-06 22:40:00	1.04925	1.048921	6.1158458	5.0665958
2022-01-06 22:45:00	1.04785	1.048735	6.1144458	5.0665958
2022-01-06 22:50:00	1.04785	1.048595	6.1144458	5.0665958
2022-01-06 22:55:00	1.04878	1.048642	6.1153758	5.0665958
2022-01-06 23:00:00	1.04925	1.048642	6.1158458	5.0665958
2022-01-06 23:05:00	1.04831	1.048688	6.1149058	5.0665958
2022-01-06 23:10:00	1.04926	1.048736	6.1158558	5.0665958
2022-01-06 23:15:00	1.04925	1.048736	6.1158458	5.0665958
2022-01-06 23:20:00	1.0488	1.048738	6.1153958	5.0665958
2022-01-06 23:25:00	1.04879	1.048739	6.1153858	5.0665958
2022-01-06 23:30:00	1.04692	1.048506	6.1135158	5.0665958
2022-01-06 23:35:00	1.04834	1.048555	6.1149358	5.0665958
2022-01-06 23:40:00	1.04879	1.048649	6.1153858	5.0665958
2022-01-06 23:45:00	1.04692	1.048463	6.1135158	5.0665958
2022-01-06 23:50:00	1.04832	1.04837	6.1149158	5.0665958
2022-01-06 23:55:00	1.0488	1.048419	6.1153958	5.0665958
2022-01-07 00:00:00	1.04879	1.048372	6.1153858	5.0665958
2022-01-07 00:05:00	1.04785	1.048232	6.1144458	5.0665958
2022-01-07 00:10:00	1.04785	1.048137	6.1144458	5.0665958
2022-01-07 00:15:00	1.04878	1.048136	6.1153758	5.0665958
2022-01-07 00:20:00	1.04785	1.048229	6.1144458	5.0665958
2022-01-07 00:25:00	1.04738	1.048133	6.1139758	5.0665958
2022-01-07 00:30:00	1.04833	1.048087	6.1149258	5.0665958
2022-01-07 00:35:00	1.04834	1.048229	6.1149358	5.0665958
2022-01-07 00:40:00	1.04787	1.048184	6.1144658	5.0665958
2022-01-07 00:45:00	1.0488	1.048184	6.1153958	5.0665958
2022-01-07 00:50:00	1.04832	1.048137	6.1149158	5.0665958
2022-01-07 00:55:00	1.04832	1.048184	6.1149158	5.0665958
2022-01-07 01:00:00	1.04692	1.048091	6.1135158	5.0665958
2022-01-07 01:05:00	1.04832	1.048045	6.1149158	5.0665958
2022-01-07 01:10:00	1.04833	1.048093	6.1149258	5.0665958
2022-01-07 01:15:00	1.04739	1.048094	6.1139858	5.0665958
2022-01-07 01:20:00	1.04738	1.047999	6.1139758	5.0665958
2022-01-07 01:25:00	1.04692	1.047857	6.1135158	5.0665958
2022-01-07 01:30:00	1.04738	1.047808	6.1139758	5.0665958
2022-01-07 01:35:00	1.04691	1.047619	6.1135058	5.0665958
2022-01-07 01:40:00	1.04738	1.047525	6.1139758	5.0665958
2022-01-07 01:45:00	1.04833	1.047526	6.1149258	5.0665958
2022-01-07 01:50:00	1.04739	1.047573	6.1139858	5.0665958
2022-01-07 01:55:00	1.04738	1.047479	6.1139758	5.0665958
2022-01-07 02:00:00	1.04832	1.047478	6.1149158	5.0665958
2022-01-07 02:05:00	1.04738	1.047477	6.1139758	5.0665958
2022-01-07 02:10:00	1.04691	1.04743	6.1135058	5.0665958
2022-01-07 02:15:00	1.04739	1.047477	6.1139858	5.0665958
2022-01-07 02:20:00	1.04739	1.047478	6.1139858	5.0665958
2022-01-07 02:25:00	1.04738	1.047525	6.1139758	5.0665958
2022-01-07 02:30:00	1.04738	1.047525	6.1139758	5.0665958
2022-01-07 02:35:00	1.04739	1.047431	6.1139858	5.0665958
2022-01-07 02:40:00	1.04739	1.047431	6.1139858	5.0665958
2022-01-07 02:45:00	1.04785	1.047478	6.1144458	5.0665958
2022-01-07 02:50:00	1.04692	1.047338	6.1135158	5.0665958
2022-01-07 02:55:00	1.04738	1.047338	6.1139758	5.0665958
2022-01-07 03:00:00	1.04738	1.047385	6.1139758	5.0665958
2022-01-07 03:05:00	1.04738	1.047384	6.1139758	5.0665958
2022-01-07 03:10:00	1.04691	1.047336	6.1135058	5.0665958
2022-01-07 03:15:00	1.04738	1.047336	6.1139758	5.0665958
2022-01-07 03:20:00	1.04739	1.047337	6.1139858	5.0665958
2022-01-07 03:25:00	1.04693	1.047291	6.1135258	5.0665958
2022-01-07 03:30:00	1.04692	1.047244	6.1135158	5.0665958
2022-01-07 03:35:00	1.04739	1.047198	6.1139858	5.0665958
2022-01-07 03:40:00	1.0474	1.047246	6.1139958	5.0665958
2022-01-07 03:45:00	1.04786	1.047294	6.1144558	5.0665958
2022-01-07 03:50:00	1.04785	1.047341	6.1144458	5.0665958
2022-01-07 03:55:00	1.04785	1.047388	6.1144458	5.0665958
2022-01-07 04:00:00	1.04738	1.047435	6.1139758	5.0665958
2022-01-07 04:05:00	1.04738	1.047435	6.1139758	5.0665958
2022-01-07 04:10:00	1.04738	1.047434	6.1139758	5.0665958
2022-01-07 04:15:00	1.04738	1.047479	6.1139758	5.0665958
2022-01-07 04:20:00	1.04738	1.047525	6.1139758	5.0665958
2022-01-07 04:25:00	1.04738	1.047524	6.1139758	5.0665958
2022-01-07 04:30:00	1.04741	1.047525	6.1140058	5.0665958
2022-01-07 04:35:00	1.04693	1.047432	6.1135258	5.0665958
2022-01-07 04:40:00	1.04692	1.047339	6.1135158	5.0665958
2022-01-07 04:45:00	1.04692	1.047246	6.1135158	5.0665958
2022-01-07 04:50:00	1.04692	1.0472	6.1135158	5.0665958
2022-01-07 04:55:00	1.04693	1.047155	6.1135258	5.0665958
2022-01-07 05:00:00	1.04692	1.047109	6.1135158	5.0665958
2022-01-07 05:05:00	1.04692	1.047063	6.1135158	5.0665958
2022-01-07 05:10:00	1.04739	1.047064	6.1139858	5.0665958
2022-01-07 05:15:00	1.04739	1.047065	6.1139858	5.0665958
2022-01-07 05:20:00	1.04739	1.047063	6.1139858	5.0665958
2022-01-07 05:25:00	1.04785	1.047155	6.1144458	5.0665958
2022-01-07 05:30:00	1.04832	1.047295	6.1149158	5.0665958
2022-01-07 05:35:00	1.04738	1.047341	6.1139758	5.0665958
2022-01-07 05:40:00	1.04738	1.047387	6.1139758	5.0665958
2022-01-07 05:45:00	1.04739	1.047433	6.1139858	5.0665958
2022-01-07 05:50:00	1.04739	1.04748	6.1139858	5.0665958
2022-01-07 05:55:00	1.0474	1.047528	6.1139958	5.0665958
2022-01-07 06:00:00	1.04741	1.04753	6.1140058	5.0665958
2022-01-07 06:05:00	1.04739	1.04753	6.1139858	5.0665958
2022-01-07 06:10:00	1.04739	1.04753	6.1139858	5.0665958
2022-01-07 06:15:00	1.04692	1.047437	6.1135158	5.0665958
2022-01-07 06:20:00	1.04738	1.047343	6.1139758	5.0665958
2022-01-07 06:25:00	1.04738	1.047343	6.1139758	5.0665958
2022-01-07 06:30:00	1.04738	1.047343	6.1139758	5.0665958
2022-01-07 06:35:00	1.04738	1.047342	6.1139758	5.0665958
2022-01-07 06:40:00	1.04785	1.047388	6.1144458	5.0665958
2022-01-07 06:45:00	1.04878	1.047526	6.1153758	5.0665958
2022-01-07 06:50:00	1.04831	1.047616	6.1149058	5.0665958
2022-01-07 06:55:00	1.04785	1.047662	6.1144458	5.0665958
2022-01-07 07:00:00	1.04785	1.047708	6.1144458	5.0665958
2022-01-07 07:05:00	1.04786	1.047802	6.1144558	5.0665958
2022-01-07 07:10:00	1.04786	1.04785	6.1144558	5.0665958
2022-01-07 07:15:00	1.04738	1.04785	6.1139758	5.0665958
2022-01-07 07:20:00	1.04833	1.047945	6.1149258	5.0665958
2022-01-07 07:25:00	1.04739	1.047946	6.1139858	5.0665958
2022-01-07 07:30:00	1.04739	1.0479	6.1139858	5.0665958
2022-01-07 07:35:00	1.04785	1.047807	6.1144458	5.0665958
2022-01-07 07:40:00	1.04833	1.047809	6.1149258	5.0665958
2022-01-07 07:45:00	1.04832	1.047856	6.1149158	5.0665958
2022-01-07 07:50:00	1.04739	1.04781	6.1139858	5.0665958
2022-01-07 07:55:00	1.04834	1.047858	6.1149358	5.0665958
2022-01-07 08:00:00	1.04741	1.047813	6.1140058	5.0665958
2022-01-07 08:05:00	1.0474	1.047815	6.1139958	5.0665958
2022-01-07 08:10:00	1.04789	1.047771	6.1144858	5.0665958
2022-01-07 08:15:00	1.04742	1.047774	6.1140158	5.0665958
2022-01-07 08:20:00	1.04974	1.048009	6.1163358	5.0665958
2022-01-07 08:25:00	1.04833	1.048057	6.1149258	5.0665958
2022-01-07 08:30:00	1.04834	1.048058	6.1149358	5.0665958
2022-01-07 08:35:00	1.04975	1.048201	6.1163458	5.0665958
2022-01-07 08:40:00	1.04975	1.048437	6.1163458	5.0665958
2022-01-07 08:45:00	1.04927	1.04853	6.1158658	5.0665958
2022-01-07 08:50:00	1.04927	1.048716	6.1158658	5.0665958
2022-01-07 08:55:00	1.04928	1.048904	6.1158758	5.0665958
2022-01-07 09:00:00	1.04929	1.049044	6.1158858	5.0665958
2022-01-07 09:05:00	1.04929	1.049231	6.1158858	5.0665958
2022-01-07 09:10:00	1.04927	1.049184	6.1158658	5.0665958
2022-01-07 09:15:00	1.04926	1.049277	6.1158558	5.0665958
2022-01-07 09:20:00	1.04926	1.049369	6.1158558	5.0665958
2022-01-07 09:25:00	1.04879	1.049273	6.1153858	5.0665958
2022-01-07 09:30:00	1.04925	1.049223	6.1158458	5.0665958
2022-01-07 09:35:00	1.0502	1.049316	6.1167958	5.0665958
2022-01-07 09:40:00	1.04879	1.049268	6.1153858	5.0665958
2022-01-07 09:45:00	1.04879	1.049219	6.1153858	5.0665958
2022-01-07 09:50:00	1.04925	1.049215	6.1158458	5.0665958
2022-01-07 09:55:00	1.05018	1.049304	6.1167758	5.0665958
2022-01-07 10:00:00	1.04878	1.049255	6.1153758	5.0665958
2022-01-07 10:05:00	1.04878	1.049207	6.1153758	5.0665958
2022-01-07 10:10:00	1.04925	1.049206	6.1158458	5.0665958
2022-01-07 10:15:00	1.04925	1.049252	6.1158458	5.0665958
2022-01-07 10:20:00	1.04973	1.0493	6.1163258	5.0665958
2022-01-07 10:25:00	1.04925	1.049205	6.1158458	5.0665958
2022-01-07 10:30:00	1.05066	1.049392	6.1172558	5.0665958
2022-01-07 10:35:00	1.04972	1.049485	6.1163158	5.0665958
2022-01-07 10:40:00	1.04925	1.049485	6.1158458	5.0665958
2022-01-07 10:45:00	1.04926	1.049393	6.1158558	5.0665958
2022-01-07 10:50:00	1.04926	1.049441	6.1158558	5.0665958
2022-01-07 10:55:00	1.04925	1.049488	6.1158458	5.0665958
2022-01-07 11:00:00	1.04925	1.049488	6.1158458	5.0665958
2022-01-07 11:05:00	1.04925	1.049488	6.1158458	5.0665958
2022-01-07 11:10:00	1.04925	1.04944	6.1158458	5.0665958
2022-01-07 11:15:00	1.04878	1.049393	6.1153758	5.0665958
2022-01-07 11:20:00	1.04878	1.049205	6.1153758	5.0665958
2022-01-07 11:25:00	1.04925	1.049158	6.1158458	5.0665958
2022-01-07 11:30:00	1.04925	1.049158	6.1158458	5.0665958
2022-01-07 11:35:00	1.04925	1.049157	6.1158458	5.0665958
2022-01-07 11:40:00	1.04925	1.049156	6.1158458	5.0665958
2022-01-07 11:45:00	1.04925	1.049156	6.1158458	5.0665958
2022-01-07 11:50:00	1.04925	1.049156	6.1158458	5.0665958
2022-01-07 11:55:00	1.04925	1.049156	6.1158458	5.0665958
2022-01-07 12:00:00	1.04925	1.049156	6.1158458	5.0665958
2022-01-07 12:05:00	1.04878	1.049156	6.1153758	5.0665958
2022-01-07 12:10:00	1.04925	1.049203	6.1158458	5.0665958
2022-01-07 12:15:00	1.04925	1.049203	6.1158458	5.0665958
2022-01-07 12:20:00	1.04878	1.049156	6.1153758	5.0665958
2022-01-07 12:25:00	1.04878	1.049109	6.1153758	5.0665958
2022-01-07 12:30:00	1.04925	1.049109	6.1158458	5.0665958
2022-01-07 12:35:00	1.04831	1.049015	6.1149058	5.0665958
2022-01-07 12:40:00	1.04925	1.049015	6.1158458	5.0665958
2022-01-07 12:45:00	1.04878	1.048968	6.1153758	5.0665958
2022-01-07 12:50:00	1.04925	1.048968	6.1158458	5.0665958
2022-01-07 12:55:00	1.04878	1.048968	6.1153758	5.0665958
2022-01-07 13:00:00	1.04878	1.048921	6.1153758	5.0665958
2022-01-07 13:05:00	1.04925	1.048921	6.1158458	5.0665958
2022-01-07 13:10:00	1.04833	1.048876	6.1149258	5.0665958
2022-01-07 13:15:00	1.04834	1.048832	6.1149358	5.0665958
2022-01-07 13:20:00	1.04926	1.048833	6.1158558	5.0665958
2022-01-07 13:25:00	1.04925	1.048927	6.1158458	5.0665958
2022-01-07 13:30:00	1.04925	1.048927	6.1158458	5.0665958
2022-01-07 13:35:00	1.04925	1.048974	6.1158458	5.0665958
2022-01-07 13:40:00	1.04972	1.049021	6.1163158	5.0665958
2022-01-07 13:45:00	1.04973	1.049116	6.1163258	5.0665958
2022-01-07 13:50:00	1.04926	1.049164	6.1158558	5.0665958
2022-01-07 13:55:00	1.04785	1.049024	6.1144458	5.0665958
2022-01-07 14:00:00	1.04925	1.049116	6.1158458	5.0665958
2022-01-07 14:05:00	1.04925	1.049207	6.1158458	5.0665958
2022-01-07 14:10:00	1.04925	1.049206	6.1158458	5.0665958
2022-01-07 14:15:00	1.04971	1.049252	6.1163058	5.0665958
2022-01-07 14:20:00	1.04878	1.049205	6.1153758	5.0665958
2022-01-07 14:25:00	1.04925	1.049205	6.1158458	5.0665958
2022-01-07 14:30:00	1.04831	1.049064	6.1149058	5.0665958
2022-01-07 14:35:00	1.04878	1.048969	6.1153758	5.0665958
2022-01-07 14:40:00	1.04925	1.048968	6.1158458	5.0665958
2022-01-07 14:45:00	1.04925	1.049108	6.1158458	5.0665958
2022-01-07 14:50:00	1.04925	1.049108	6.1158458	5.0665958
2022-01-07 14:55:00	1.04925	1.049108	6.1158458	5.0665958
2022-01-07 15:00:00	1.04831	1.049014	6.1149058	5.0665958
2022-01-07 15:05:00	1.04833	1.048876	6.1149258	5.0665958
2022-01-07 15:10:00	1.04832	1.04883	6.1149158	5.0665958
2022-01-07 15:15:00	1.04832	1.048737	6.1149158	5.0665958
2022-01-07 15:20:00	1.04925	1.048831	6.1158458	5.0665958
2022-01-07 15:25:00	1.04878	1.048831	6.1153758	5.0665958
2022-01-07 15:30:00	1.04927	1.048833	6.1158658	5.0665958
2022-01-07 15:35:00	1.04879	1.048787	6.1153858	5.0665958
2022-01-07 15:40:00	1.04692	1.048554	6.1135158	5.0665958
2022-01-07 15:45:00	1.04832	1.048461	6.1149158	5.0665958
2022-01-07 15:50:00	1.04785	1.048415	6.1144458	5.0665958
2022-01-07 15:55:00	1.04878	1.04846	6.1153758	5.0665958
2022-01-07 16:00:00	1.04831	1.048459	6.1149058	5.0665958
2022-01-07 16:05:00	1.04831	1.048458	6.1149058	5.0665958
2022-01-07 16:10:00	1.04833	1.048366	6.1149258	5.0665958
2022-01-07 16:15:00	1.04832	1.04832	6.1149158	5.0665958
2022-01-07 16:20:00	1.04738	1.048131	6.1139758	5.0665958
2022-01-07 16:25:00	1.04785	1.048037	6.1144458	5.0665958
2022-01-07 16:30:00	1.04831	1.048176	6.1149058	5.0665958
2022-01-07 16:35:00	1.04831	1.048175	6.1149058	5.0665958
2022-01-07 16:40:00	1.04738	1.048128	6.1139758	5.0665958
2022-01-07 16:45:00	1.04878	1.048128	6.1153758	5.0665958
2022-01-07 16:50:00	1.04878	1.048175	6.1153758	5.0665958
2022-01-07 16:55:00	1.04971	1.048315	6.1163058	5.0665958
2022-01-07 17:00:00	1.04831	1.048313	6.1149058	5.0665958
2022-01-07 17:05:00	1.04738	1.048219	6.1139758	5.0665958
2022-01-07 17:10:00	1.04878	1.048359	6.1153758	5.0665958
2022-01-07 17:15:00	1.04785	1.048359	6.1144458	5.0665958
2022-01-07 17:20:00	1.04878	1.048406	6.1153758	5.0665958
2022-01-07 17:25:00	1.04785	1.04836	6.1144458	5.0665958
2022-01-07 17:30:00	1.04738	1.04836	6.1139758	5.0665958
2022-01-07 17:35:00	1.04691	1.048173	6.1135058	5.0665958
2022-01-07 17:40:00	1.04785	1.04808	6.1144458	5.0665958
2022-01-07 17:45:00	1.04598	1.047707	6.1125758	5.0665958
2022-01-07 17:50:00	1.04831	1.047707	6.1149058	5.0665958
2022-01-07 17:55:00	1.04785	1.047754	6.1144458	5.0665958
2022-01-07 18:00:00	1.04785	1.047661	6.1144458	5.0665958
2022-01-07 18:05:00	1.04833	1.047709	6.1149258	5.0665958
2022-01-07 18:10:00	1.04739	1.04757	6.1139858	5.0665958
2022-01-07 18:15:00	1.04832	1.047617	6.1149158	5.0665958
2022-01-07 18:20:00	1.0474	1.047619	6.1139958	5.0665958
2022-01-07 18:25:00	1.04739	1.047667	6.1139858	5.0665958
2022-01-07 18:30:00	1.04739	1.047621	6.1139858	5.0665958
2022-01-07 18:35:00	1.04738	1.047761	6.1139758	5.0665958
2022-01-07 18:40:00	1.04693	1.047623	6.1135258	5.0665958
2022-01-07 18:45:00	1.04739	1.047577	6.1139858	5.0665958
2022-01-07 18:50:00	1.04692	1.047484	6.1135158	5.0665958
2022-01-07 18:55:00	1.04692	1.047343	6.1135158	5.0665958
2022-01-07 19:00:00	1.04693	1.047297	6.1135258	5.0665958
2022-01-07 19:05:00	1.0474	1.047205	6.1139958	5.0665958
2022-01-07 19:10:00	1.04693	1.047158	6.1135258	5.0665958
2022-01-07 19:15:00	1.04692	1.047111	6.1135158	5.0665958
2022-01-07 19:20:00	1.04692	1.047064	6.1135158	5.0665958
2022-01-07 19:25:00	1.04738	1.047064	6.1139758	5.0665958
2022-01-07 19:30:00	1.04738	1.047109	6.1139758	5.0665958
2022-01-07 19:35:00	1.04738	1.047108	6.1139758	5.0665958
2022-01-07 19:40:00	1.04738	1.047154	6.1139758	5.0665958
2022-01-07 19:45:00	1.04739	1.047201	6.1139858	5.0665958
2022-01-07 19:50:00	1.04739	1.047247	6.1139858	5.0665958
2022-01-07 19:55:00	1.04738	1.047245	6.1139758	5.0665958
2022-01-07 20:00:00	1.04833	1.047385	6.1149258	5.0665958
2022-01-07 20:05:00	1.04692	1.047385	6.1135158	5.0665958
2022-01-07 20:10:00	1.04738	1.047431	6.1139758	5.0665958
2022-01-07 20:15:00	1.04738	1.047431	6.1139758	5.0665958
2022-01-07 20:20:00	1.04738	1.047431	6.1139758	5.0665958
2022-01-07 20:25:00	1.04738	1.047431	6.1139758	5.0665958
2022-01-07 20:30:00	1.04738	1.047431	6.1139758	5.0665958
2022-01-07 20:35:00	1.04739	1.047431	6.1139858	5.0665958
2022-01-07 20:40:00	1.04739	1.047431	6.1139858	5.0665958
2022-01-07 20:45:00	1.04738	1.047431	6.1139758	5.0665958
2022-01-07 20:50:00	1.04739	1.047337	6.1139858	5.0665958
2022-01-07 20:55:00	1.04739	1.047384	6.1139858	5.0665958
2022-01-07 21:00:00	1.0474	1.047386	6.1139958	5.0665958
2022-01-07 21:05:00	1.04739	1.047387	6.1139858	5.0665958
2022-01-07 21:10:00	1.04739	1.047388	6.1139858	5.0665958
2022-01-07 21:15:00	1.0474	1.04739	6.1139958	5.0665958
2022-01-07 21:20:00	1.04739	1.047391	6.1139858	5.0665958
2022-01-07 21:25:00	1.04739	1.047391	6.1139858	5.0665958
2022-01-07 21:30:00	1.04738	1.04739	6.1139758	5.0665958
2022-01-07 21:35:00	1.04832	1.047484	6.1149158	5.0665958
2022-01-07 21:40:00	1.04739	1.047484	6.1139858	5.0665958
2022-01-07 21:45:00	1.04739	1.047484	6.1139858	5.0665958
2022-01-07 21:50:00	1.04738	1.047482	6.1139758	5.0665958
2022-01-07 21:55:00	1.04738	1.047481	6.1139758	5.0665958
2022-01-07 22:00:00	1.04738	1.04748	6.1139758	5.0665958
2022-01-07 22:05:00	1.0474	1.04748	6.1139958	5.0665958
2022-01-07 22:10:00	1.04739	1.04748	6.1139858	5.0665958
2022-01-07 22:15:00	1.04739	1.04748	6.1139858	5.0665958
2022-01-07 22:20:00	1.04738	1.04748	6.1139758	5.0665958
2022-01-07 22:25:00	1.0474	1.047388	6.1139958	5.0665958
2022-01-07 22:30:00	1.04692	1.047341	6.1135158	5.0665958
2022-01-07 22:35:00	1.04739	1.047341	6.1139858	5.0665958
2022-01-07 22:40:00	1.04738	1.047341	6.1139758	5.0665958
2022-01-07 22:45:00	1.04738	1.047341	6.1139758	5.0665958
2022-01-07 22:50:00	1.04691	1.047294	6.1135058	5.0665958
2022-01-07 22:55:00	1.04738	1.047292	6.1139758	5.0665958
2022-01-07 23:00:00	1.04738	1.047291	6.1139758	5.0665958
2022-01-07 23:05:00	1.04738	1.04729	6.1139758	5.0665958
2022-01-07 23:10:00	1.04738	1.04729	6.1139758	5.0665958
2022-01-07 23:15:00	1.04646	1.047196	6.1130558	5.0665958
2022-01-07 23:20:00	1.04739	1.047243	6.1139858	5.0665958
2022-01-07 23:25:00	1.04738	1.047242	6.1139758	5.0665958
2022-01-07 23:30:00	1.04692	1.047196	6.1135158	5.0665958
2022-01-07 23:35:00	1.04693	1.047151	6.1135258	5.0665958
2022-01-07 23:40:00	1.04692	1.047152	6.1135158	5.0665958
2022-01-07 23:45:00	1.04645	1.047059	6.1130458	5.0665958
2022-01-07 23:50:00	1.04645	1.046966	6.1130458	5.0665958
2022-01-07 23:55:00	1.04738	1.046966	6.1139758	5.0665958
2022-01-08 00:00:00	1.0474	1.046968	6.1139958	5.0665958
2022-01-08 00:05:00	1.04739	1.047061	6.1139858	5.0665958
2022-01-08 00:10:00	1.04739	1.047061	6.1139858	5.0665958
2022-01-08 00:15:00	1.04738	1.047061	6.1139758	5.0665958
2022-01-08 00:20:00	1.04739	1.047108	6.1139858	5.0665958
2022-01-08 00:25:00	1.04739	1.047154	6.1139858	5.0665958
2022-01-08 00:30:00	1.0474	1.047202	6.1139958	5.0665958
2022-01-08 00:35:00	1.04739	1.047296	6.1139858	5.0665958
2022-01-08 00:40:00	1.04742	1.047393	6.1140158	5.0665958
2022-01-08 00:45:00	1.04741	1.047396	6.1140058	5.0665958
2022-01-08 00:50:00	1.04693	1.047349	6.1135258	5.0665958
2022-01-08 00:55:00	1.04739	1.047349	6.1139858	5.0665958
2022-01-08 01:00:00	1.04738	1.047348	6.1139758	5.0665958
2022-01-08 01:05:00	1.04599	1.047209	6.1125858	5.0665958
2022-01-08 01:10:00	1.04599	1.047069	6.1125858	5.0665958
2022-01-08 01:15:00	1.04739	1.047069	6.1139858	5.0665958
2022-01-08 01:20:00	1.04692	1.047021	6.1135158	5.0665958
2022-01-08 01:25:00	1.04691	1.046973	6.1135058	5.0665958
2022-01-08 01:30:00	1.04691	1.046922	6.1135058	5.0665958
2022-01-08 01:35:00	1.04693	1.046874	6.1135258	5.0665958
2022-01-08 01:40:00	1.04692	1.046873	6.1135158	5.0665958
2022-01-08 01:45:00	1.04598	1.046732	6.1125758	5.0665958
2022-01-08 01:50:00	1.04692	1.046686	6.1135158	5.0665958
2022-01-08 01:55:00	1.04738	1.046825	6.1139758	5.0665958
2022-01-08 02:00:00	1.04738	1.046964	6.1139758	5.0665958
2022-01-08 02:05:00	1.04644	1.046869	6.1130358	5.0665958
2022-01-08 02:10:00	1.04739	1.046916	6.1139858	5.0665958
2022-01-08 02:15:00	1.04692	1.046917	6.1135158	5.0665958
2022-01-08 02:20:00	1.04738	1.046964	6.1139758	5.0665958
2022-01-08 02:25:00	1.04691	1.046962	6.1135058	5.0665958
2022-01-08 02:30:00	1.04598	1.046868	6.1125758	5.0665958
2022-01-08 02:35:00	1.04739	1.047009	6.1139858	5.0665958
2022-01-08 02:40:00	1.04739	1.047056	6.1139858	5.0665958
2022-01-08 02:45:00	1.04738	1.047056	6.1139758	5.0665958
2022-01-08 02:50:00	1.04646	1.046964	6.1130558	5.0665958
2022-01-08 02:55:00	1.04739	1.047059	6.1139858	5.0665958
2022-01-08 03:00:00	1.04645	1.046965	6.1130458	5.0665958
2022-01-08 03:05:00	1.04599	1.046872	6.1125858	5.0665958
2022-01-08 03:10:00	1.04646	1.04678	6.1130558	5.0665958
2022-01-08 03:15:00	1.04645	1.046734	6.1130458	5.0665958
2022-01-08 03:20:00	1.04692	1.046828	6.1135158	5.0665958
2022-01-08 03:25:00	1.04693	1.046782	6.1135258	5.0665958
2022-01-08 03:30:00	1.04692	1.046735	6.1135158	5.0665958
2022-01-08 03:35:00	1.04647	1.046644	6.1130658	5.0665958
2022-01-08 03:40:00	1.04646	1.046644	6.1130558	5.0665958
2022-01-08 03:45:00	1.04645	1.04655	6.1130458	5.0665958
2022-01-08 03:50:00	1.0474	1.046645	6.1139958	5.0665958
2022-01-08 03:55:00	1.04646	1.046692	6.1130558	5.0665958
2022-01-08 04:00:00	1.04741	1.046787	6.1140058	5.0665958
2022-01-08 04:05:00	1.04599	1.046741	6.1125858	5.0665958
2022-01-08 04:10:00	1.04598	1.046647	6.1125758	5.0665958
2022-01-08 04:15:00	1.04598	1.046552	6.1125758	5.0665958
2022-01-08 04:20:00	1.04738	1.046598	6.1139758	5.0665958
2022-01-08 04:25:00	1.04648	1.046599	6.1130758	5.0665958
2022-01-08 04:30:00	1.04693	1.046646	6.1135258	5.0665958
2022-01-08 04:35:00	1.04599	1.0466	6.1125858	5.0665958
2022-01-08 04:40:00	1.04598	1.046458	6.1125758	5.0665958
2022-01-08 04:45:00	1.04505	1.046317	6.1116458	5.0665958
2022-01-08 04:50:00	1.04691	1.046267	6.1135058	5.0665958
2022-01-08 04:55:00	1.04506	1.046174	6.1116558	5.0665958
2022-01-08 05:00:00	1.04739	1.046315	6.1139858	5.0665958
2022-01-08 05:05:00	1.04739	1.046456	6.1139858	5.0665958
2022-01-08 05:10:00	1.04551	1.046269	6.1121058	5.0665958
2022-01-08 05:15:00	1.04738	1.046359	6.1139758	5.0665958
2022-01-08 05:20:00	1.04644	1.04631	6.1130358	5.0665958
2022-01-08 05:25:00	1.04738	1.046449	6.1139758	5.0665958
2022-01-08 05:30:00	1.04738	1.046589	6.1139758	5.0665958
2022-01-08 05:35:00	1.04504	1.046588	6.1116358	5.0665958
2022-01-08 05:40:00	1.04504	1.046401	6.1116358	5.0665958
2022-01-08 05:45:00	1.04599	1.046494	6.1125858	5.0665958
2022-01-08 05:50:00	1.04645	1.0464	6.1130458	5.0665958
2022-01-08 05:55:00	1.04648	1.046309	6.1130758	5.0665958
2022-01-08 06:00:00	1.04647	1.046405	6.1130658	5.0665958
2022-01-08 06:05:00	1.04599	1.046266	6.1125858	5.0665958
2022-01-08 06:10:00	1.04645	1.046267	6.1130458	5.0665958
2022-01-08 06:15:00	1.0474	1.046269	6.1139958	5.0665958
2022-01-08 06:20:00	1.04599	1.04613	6.1125858	5.0665958
2022-01-08 06:25:00	1.04645	1.046271	6.1130458	5.0665958
2022-01-08 06:30:00	1.04645	1.046412	6.1130458	5.0665958
2022-01-08 06:35:00	1.04645	1.046458	6.1130458	5.0665958
2022-01-08 06:40:00	1.04644	1.046457	6.1130358	5.0665958
2022-01-08 06:45:00	1.04644	1.046453	6.1130358	5.0665958
2022-01-08 06:50:00	1.04644	1.04645	6.1130358	5.0665958
2022-01-08 06:55:00	1.04598	1.046449	6.1125758	5.0665958
2022-01-08 07:00:00	1.04599	1.046403	6.1125858	5.0665958
2022-01-08 07:05:00	1.04692	1.046355	6.1135158	5.0665958
2022-01-08 07:10:00	1.04505	1.046261	6.1116458	5.0665958
2022-01-08 07:15:00	1.04598	1.046214	6.1125758	5.0665958
2022-01-08 07:20:00	1.04598	1.046167	6.1125758	5.0665958
2022-01-08 07:25:00	1.04504	1.046026	6.1116358	5.0665958
2022-01-08 07:30:00	1.04551	1.045933	6.1121058	5.0665958
2022-01-08 07:35:00	1.04551	1.04584	6.1121058	5.0665958
2022-01-08 07:40:00	1.04551	1.045747	6.1121058	5.0665958
2022-01-08 07:45:00	1.04644	1.045793	6.1130358	5.0665958
2022-01-08 07:50:00	1.04551	1.045745	6.1121058	5.0665958
2022-01-08 07:55:00	1.04646	1.045699	6.1130558	5.0665958
2022-01-08 08:00:00	1.04552	1.045746	6.1121158	5.0665958
2022-01-08 08:05:00	1.04598	1.045746	6.1125758	5.0665958
2022-01-08 08:10:00	1.04645	1.045793	6.1130458	5.0665958
2022-01-08 08:15:00	1.04506	1.045795	6.1116558	5.0665958
2022-01-08 08:20:00	1.04645	1.045889	6.1130458	5.0665958
2022-01-08 08:25:00	1.04551	1.045889	6.1121058	5.0665958
2022-01-08 08:30:00	1.04553	1.045891	6.1121258	5.0665958
2022-01-08 08:35:00	1.04646	1.045893	6.1130558	5.0665958
2022-01-08 08:40:00	1.04551	1.045893	6.1121058	5.0665958
2022-01-08 08:45:00	1.04551	1.045798	6.1121058	5.0665958
2022-01-08 08:50:00	1.04553	1.045799	6.1121258	5.0665958
2022-01-08 08:55:00	1.04552	1.045753	6.1121158	5.0665958
2022-01-08 09:00:00	1.04598	1.045706	6.1125758	5.0665958
2022-01-08 09:05:00	1.04645	1.045845	6.1130458	5.0665958
2022-01-08 09:10:00	1.046	1.0458	6.1125958	5.0665958
2022-01-08 09:15:00	1.04599	1.045848	6.1125858	5.0665958
2022-01-08 09:20:00	1.04553	1.045848	6.1121258	5.0665958
2022-01-08 09:25:00	1.04599	1.045801	6.1125858	5.0665958
2022-01-08 09:30:00	1.04505	1.045755	6.1116458	5.0665958
2022-01-08 09:35:00	1.04598	1.045802	6.1125758	5.0665958
2022-01-08 09:40:00	1.04504	1.045753	6.1116358	5.0665958
2022-01-08 09:45:00	1.04504	1.045705	6.1116358	5.0665958
2022-01-08 09:50:00	1.04646	1.045753	6.1130558	5.0665958
2022-01-08 09:55:00	1.04647	1.045755	6.1130658	5.0665958
2022-01-08 10:00:00	1.04552	1.045707	6.1121158	5.0665958
2022-01-08 10:05:00	1.04645	1.045753	6.1130458	5.0665958
2022-01-08 10:10:00	1.04551	1.045751	6.1121058	5.0665958
2022-01-08 10:15:00	1.04645	1.045797	6.1130458	5.0665958
2022-01-08 10:20:00	1.04551	1.045843	6.1121058	5.0665958
2022-01-08 10:25:00	1.04646	1.045891	6.1130558	5.0665958
2022-01-08 10:30:00	1.04552	1.045939	6.1121158	5.0665958
2022-01-08 10:35:00	1.04598	1.046033	6.1125758	5.0665958
2022-01-08 10:40:00	1.04598	1.045985	6.1125758	5.0665958
2022-01-08 10:45:00	1.04785	1.046123	6.1144458	5.0665958
2022-01-08 10:50:00	1.04552	1.046123	6.1121158	5.0665958
2022-01-08 10:55:00	1.04505	1.045983	6.1116458	5.0665958
2022-01-08 11:00:00	1.04551	1.045983	6.1121058	5.0665958
2022-01-08 11:05:00	1.04551	1.045889	6.1121058	5.0665958
2022-01-08 11:10:00	1.04553	1.045891	6.1121258	5.0665958
2022-01-08 11:15:00	1.04554	1.045799	6.1121358	5.0665958
2022-01-08 11:20:00	1.04693	1.04594	6.1135258	5.0665958
2022-01-08 11:25:00	1.04645	1.045987	6.1130458	5.0665958
2022-01-08 11:30:00	1.04598	1.045987	6.1125758	5.0665958
2022-01-08 11:35:00	1.04598	1.0458	6.1125758	5.0665958
2022-01-08 11:40:00	1.04504	1.045752	6.1116358	5.0665958
2022-01-08 11:45:00	1.04504	1.045751	6.1116358	5.0665958
2022-01-08 11:50:00	1.04504	1.045704	6.1116358	5.0665958
2022-01-08 11:55:00	1.04551	1.045704	6.1121058	5.0665958
2022-01-08 12:00:00	1.04551	1.045702	6.1121058	5.0665958
2022-01-08 12:05:00	1.04551	1.045699	6.1121058	5.0665958
2022-01-08 12:10:00	1.04644	1.04565	6.1130358	5.0665958
2022-01-08 12:15:00	1.04644	1.045649	6.1130358	5.0665958
2022-01-08 12:20:00	1.04644	1.045695	6.1130358	5.0665958
2022-01-08 12:25:00	1.04599	1.045696	6.1125858	5.0665958
2022-01-08 12:30:00	1.04598	1.04579	6.1125758	5.0665958
2022-01-08 12:35:00	1.04551	1.045837	6.1121058	5.0665958
2022-01-08 12:40:00	1.04551	1.045884	6.1121058	5.0665958
2022-01-08 12:45:00	1.04552	1.045885	6.1121158	5.0665958
2022-01-08 12:50:00	1.04552	1.045886	6.1121158	5.0665958
2022-01-08 12:55:00	1.04551	1.045886	6.1121058	5.0665958
2022-01-08 13:00:00	1.04553	1.045795	6.1121258	5.0665958
2022-01-08 13:05:00	1.04552	1.045703	6.1121158	5.0665958
2022-01-08 13:10:00	1.04551	1.04561	6.1121058	5.0665958
2022-01-08 13:15:00	1.04646	1.045657	6.1130558	5.0665958
2022-01-08 13:20:00	1.04646	1.045705	6.1130558	5.0665958
2022-01-08 13:25:00	1.04552	1.045706	6.1121158	5.0665958
2022-01-08 13:30:00	1.04556	1.045711	6.1121558	5.0665958
2022-01-08 13:35:00	1.04554	1.045713	6.1121358	5.0665958
2022-01-08 13:40:00	1.046	1.045761	6.1125958	5.0665958
2022-01-08 13:45:00	1.046	1.04581	6.1125958	5.0665958
2022-01-08 13:50:00	1.04553	1.04581	6.1121258	5.0665958
2022-01-08 13:55:00	1.04552	1.04581	6.1121158	5.0665958
2022-01-08 14:00:00	1.04551	1.04581	6.1121058	5.0665958
2022-01-08 14:05:00	1.04645	1.045809	6.1130458	5.0665958
2022-01-08 14:10:00	1.04551	1.045714	6.1121058	5.0665958
2022-01-08 14:15:00	1.04551	1.045713	6.1121058	5.0665958
2022-01-08 14:20:00	1.04598	1.045755	6.1125758	5.0665958
2022-01-08 14:25:00	1.04599	1.0458	6.1125858	5.0665958
2022-01-08 14:30:00	1.04598	1.045798	6.1125758	5.0665958
2022-01-08 14:35:00	1.04598	1.045796	6.1125758	5.0665958
2022-01-08 14:40:00	1.04599	1.045842	6.1125858	5.0665958
2022-01-08 14:45:00	1.04552	1.045842	6.1121158	5.0665958
2022-01-08 14:50:00	1.04553	1.045844	6.1121258	5.0665958
2022-01-08 14:55:00	1.04552	1.045751	6.1121158	5.0665958
2022-01-08 15:00:00	1.04554	1.045754	6.1121358	5.0665958
2022-01-08 15:05:00	1.04553	1.045756	6.1121258	5.0665958
2022-01-08 15:10:00	1.04552	1.04571	6.1121158	5.0665958
2022-01-08 15:15:00	1.04551	1.045662	6.1121058	5.0665958
2022-01-08 15:20:00	1.04598	1.045662	6.1125758	5.0665958
2022-01-08 15:25:00	1.04504	1.045568	6.1116358	5.0665958
2022-01-08 15:30:00	1.04504	1.045473	6.1116358	5.0665958
2022-01-08 15:35:00	1.04504	1.045425	6.1116358	5.0665958
2022-01-08 15:40:00	1.04504	1.045376	6.1116358	5.0665958
2022-01-08 15:45:00	1.04504	1.045328	6.1116358	5.0665958
2022-01-08 15:50:00	1.04551	1.045325	6.1121058	5.0665958
2022-01-08 15:55:00	1.04598	1.04537	6.1125758	5.0665958
2022-01-08 16:00:00	1.04646	1.045464	6.1130558	5.0665958
2022-01-08 16:05:00	1.04647	1.04556	6.1130658	5.0665958
2022-01-08 16:10:00	1.04553	1.045515	6.1121258	5.0665958
2022-01-08 16:15:00	1.04552	1.045563	6.1121158	5.0665958
2022-01-08 16:20:00	1.04551	1.04561	6.1121058	5.0665958
2022-01-08 16:25:00	1.04554	1.04566	6.1121358	5.0665958
2022-01-08 16:30:00	1.04506	1.045662	6.1116558	5.0665958
2022-01-08 16:35:00	1.04505	1.045663	6.1116458	5.0665958
2022-01-08 16:40:00	1.04553	1.045665	6.1121258	5.0665958
2022-01-08 16:45:00	1.04552	1.045619	6.1121158	5.0665958
2022-01-08 16:50:00	1.04598	1.045571	6.1125758	5.0665958
2022-01-08 16:55:00	1.04553	1.045477	6.1121258	5.0665958
2022-01-08 17:00:00	1.04554	1.045478	6.1121358	5.0665958
2022-01-08 17:05:00	1.04556	1.045482	6.1121558	5.0665958
2022-01-08 17:10:00	1.04509	1.04544	6.1116858	5.0665958
2022-01-08 17:15:00	1.04507	1.045393	6.1116658	5.0665958
2022-01-08 17:20:00	1.04506	1.045393	6.1116558	5.0665958
2022-01-08 17:25:00	1.04553	1.045441	6.1121258	5.0665958
2022-01-08 17:30:00	1.04506	1.045394	6.1116558	5.0665958
2022-01-08 17:35:00	1.04458	1.0453	6.1111758	5.0665958
2022-01-08 17:40:00	1.04551	1.045253	6.1121058	5.0665958
2022-01-08 17:45:00	1.04551	1.045251	6.1121058	5.0665958
2022-01-08 17:50:00	1.04551	1.045248	6.1121058	5.0665958
2022-01-08 17:55:00	1.04552	1.045244	6.1121158	5.0665958
2022-01-08 18:00:00	1.04552	1.045287	6.1121158	5.0665958
2022-01-08 18:05:00	1.04551	1.045331	6.1121058	5.0665958
2022-01-08 18:10:00	1.04461	1.045286	6.1112058	5.0665958
2022-01-08 18:15:00	1.04553	1.045286	6.1121258	5.0665958
2022-01-08 18:20:00	1.04552	1.045332	6.1121158	5.0665958
2022-01-08 18:25:00	1.04552	1.045426	6.1121158	5.0665958
2022-01-08 18:30:00	1.04551	1.045426	6.1121058	5.0665958
2022-01-08 18:35:00	1.04554	1.045429	6.1121358	5.0665958
2022-01-08 18:40:00	1.04553	1.045431	6.1121258	5.0665958
2022-01-08 18:45:00	1.04553	1.045432	6.1121258	5.0665958
2022-01-08 18:50:00	1.04553	1.045433	6.1121258	5.0665958
2022-01-08 18:55:00	1.04552	1.045434	6.1121158	5.0665958
2022-01-08 19:00:00	1.04458	1.045431	6.1111758	5.0665958
2022-01-08 19:05:00	1.04553	1.045431	6.1121258	5.0665958
2022-01-08 19:10:00	1.04599	1.045478	6.1125858	5.0665958
2022-01-08 19:15:00	1.04552	1.045478	6.1121158	5.0665958
2022-01-08 19:20:00	1.04551	1.045478	6.1121058	5.0665958
2022-01-08 19:25:00	1.04551	1.045475	6.1121058	5.0665958
2022-01-08 19:30:00	1.04551	1.045473	6.1121058	5.0665958
2022-01-08 19:35:00	1.04551	1.045471	6.1121058	5.0665958
2022-01-08 19:40:00	1.04551	1.045469	6.1121058	5.0665958
2022-01-08 19:45:00	1.04504	1.045421	6.1116358	5.0665958
2022-01-08 19:50:00	1.04504	1.045467	6.1116358	5.0665958
2022-01-08 19:55:00	1.04551	1.045465	6.1121058	5.0665958
2022-01-08 20:00:00	1.04599	1.045465	6.1125858	5.0665958
2022-01-08 20:05:00	1.04556	1.045469	6.1121558	5.0665958
2022-01-08 20:10:00	1.04554	1.045472	6.1121358	5.0665958
2022-01-08 20:15:00	1.04556	1.045477	6.1121558	5.0665958
2022-01-08 20:20:00	1.04554	1.04548	6.1121358	5.0665958
2022-01-08 20:25:00	1.04554	1.045483	6.1121358	5.0665958
2022-01-08 20:30:00	1.04553	1.045485	6.1121258	5.0665958
2022-01-08 20:35:00	1.04552	1.045533	6.1121158	5.0665958
2022-01-08 20:40:00	1.04553	1.045582	6.1121258	5.0665958
2022-01-08 20:45:00	1.04506	1.045537	6.1116558	5.0665958
2022-01-08 20:50:00	1.04505	1.045443	6.1116458	5.0665958
2022-01-08 20:55:00	1.04553	1.04544	6.1121258	5.0665958
2022-01-08 21:00:00	1.04505	1.045391	6.1116458	5.0665958
2022-01-08 21:05:00	1.04555	1.04539	6.1121458	5.0665958
2022-01-08 21:10:00	1.04553	1.045389	6.1121258	5.0665958
2022-01-08 21:15:00	1.04459	1.045294	6.1111858	5.0665958
2022-01-08 21:20:00	1.04552	1.045293	6.1121158	5.0665958
2022-01-08 21:25:00	1.04505	1.045246	6.1116458	5.0665958
2022-01-08 21:30:00	1.04553	1.045246	6.1121258	5.0665958
2022-01-08 21:35:00	1.04554	1.045294	6.1121358	5.0665958
2022-01-08 21:40:00	1.04553	1.045342	6.1121258	5.0665958
2022-01-08 21:45:00	1.04552	1.045341	6.1121158	5.0665958
2022-01-08 21:50:00	1.04507	1.045343	6.1116658	5.0665958
2022-01-08 21:55:00	1.04552	1.04534	6.1121158	5.0665958
2022-01-08 22:00:00	1.04598	1.045385	6.1125758	5.0665958
2022-01-08 22:05:00	1.046	1.045526	6.1125958	5.0665958
2022-01-08 22:10:00	1.04556	1.04553	6.1121558	5.0665958
2022-01-08 22:15:00	1.04556	1.045581	6.1121558	5.0665958
2022-01-08 22:20:00	1.04555	1.045583	6.1121458	5.0665958
2022-01-08 22:25:00	1.04554	1.045583	6.1121358	5.0665958
2022-01-08 22:30:00	1.04554	1.045584	6.1121358	5.0665958
2022-01-08 22:35:00	1.04557	1.045589	6.1121658	5.0665958
2022-01-08 22:40:00	1.04508	1.04559	6.1116758	5.0665958
2022-01-08 22:45:00	1.04553	1.045591	6.1121258	5.0665958
2022-01-08 22:50:00	1.04553	1.045546	6.1121258	5.0665958
2022-01-08 22:55:00	1.04458	1.045404	6.1111758	5.0665958
2022-01-08 23:00:00	1.04458	1.045306	6.1111758	5.0665958
2022-01-08 23:05:00	1.04458	1.045208	6.1111758	5.0665958
2022-01-08 23:10:00	1.04551	1.045204	6.1121058	5.0665958
2022-01-08 23:15:00	1.04458	1.045108	6.1111758	5.0665958
2022-01-08 23:20:00	1.04554	1.045108	6.1121358	5.0665958
2022-01-08 23:25:00	1.04554	1.045105	6.1121358	5.0665958
2022-01-08 23:30:00	1.04553	1.04515	6.1121258	5.0665958
2022-01-08 23:35:00	1.04459	1.045056	6.1111858	5.0665958
2022-01-08 23:40:00	1.04458	1.044961	6.1111758	5.0665958
2022-01-08 23:45:00	1.04458	1.044961	6.1111758	5.0665958
2022-01-08 23:50:00	1.04551	1.045054	6.1121058	5.0665958
2022-01-08 23:55:00	1.04507	1.045103	6.1116658	5.0665958
2022-01-09 00:00:00	1.04553	1.045105	6.1121258	5.0665958
2022-01-09 00:05:00	1.04553	1.0452	6.1121258	5.0665958
2022-01-09 00:10:00	1.04506	1.045152	6.1116558	5.0665958
2022-01-09 00:15:00	1.04552	1.04515	6.1121158	5.0665958
2022-01-09 00:20:00	1.04551	1.045148	6.1121058	5.0665958
2022-01-09 00:25:00	1.04506	1.045195	6.1116558	5.0665958
2022-01-09 00:30:00	1.0446	1.045197	6.1111958	5.0665958
2022-01-09 00:35:00	1.04506	1.045245	6.1116558	5.0665958
2022-01-09 00:40:00	1.04413	1.045107	6.1107258	5.0665958
2022-01-09 00:45:00	1.04505	1.045105	6.1116458	5.0665958
2022-01-09 00:50:00	1.04458	1.04501	6.1111758	5.0665958
2022-01-09 00:55:00	1.04551	1.045008	6.1121058	5.0665958
2022-01-09 01:00:00	1.04458	1.04496	6.1111758	5.0665958
2022-01-09 01:05:00	1.04459	1.044867	6.1111858	5.0665958
2022-01-09 01:10:00	1.04552	1.044868	6.1121158	5.0665958
2022-01-09 01:15:00	1.04365	1.044727	6.1102458	5.0665958
2022-01-09 01:20:00	1.04553	1.04482	6.1121258	5.0665958
2022-01-09 01:25:00	1.04554	1.044868	6.1121358	5.0665958
2022-01-09 01:30:00	1.04461	1.044916	6.1112058	5.0665958
2022-01-09 01:35:00	1.04553	1.044964	6.1121258	5.0665958
2022-01-09 01:40:00	1.04459	1.044965	6.1111858	5.0665958
2022-01-09 01:45:00	1.04413	1.044827	6.1107258	5.0665958
2022-01-09 01:50:00	1.04507	1.044876	6.1116658	5.0665958
2022-01-09 01:55:00	1.04459	1.044876	6.1111858	5.0665958
2022-01-09 02:00:00	1.04458	1.044782	6.1111758	5.0665958
2022-01-09 02:05:00	1.04459	1.044876	6.1111858	5.0665958
2022-01-09 02:10:00	1.04459	1.044782	6.1111858	5.0665958
2022-01-09 02:15:00	1.04552	1.04478	6.1121158	5.0665958
2022-01-09 02:20:00	1.04459	1.044778	6.1111858	5.0665958
2022-01-09 02:25:00	1.04552	1.044777	6.1121158	5.0665958
2022-01-09 02:30:00	1.04458	1.044776	6.1111758	5.0665958
2022-01-09 02:35:00	1.04365	1.044728	6.1102458	5.0665958
2022-01-09 02:40:00	1.04553	1.044774	6.1121258	5.0665958
2022-01-09 02:45:00	1.04552	1.044867	6.1121158	5.0665958
2022-01-09 02:50:00	1.04411	1.04482	6.1107058	5.0665958
2022-01-09 02:55:00	1.04319	1.04468	6.1097858	5.0665958
2022-01-09 03:00:00	1.04505	1.044726	6.1116458	5.0665958
2022-01-09 03:05:00	1.04318	1.044492	6.1097758	5.0665958
2022-01-09 03:10:00	1.04551	1.044584	6.1121058	5.0665958
2022-01-09 03:15:00	1.04369	1.044401	6.1102858	5.0665958
2022-01-09 03:20:00	1.04367	1.04431	6.1102658	5.0665958
2022-01-09 03:25:00	1.04556	1.044501	6.1121558	5.0665958
2022-01-09 03:30:00	1.04461	1.044409	6.1112058	5.0665958
2022-01-09 03:35:00	1.04459	1.044316	6.1111858	5.0665958
2022-01-09 03:40:00	1.04459	1.044364	6.1111858	5.0665958
2022-01-09 03:45:00	1.04505	1.04455	6.1116458	5.0665958
2022-01-09 03:50:00	1.04553	1.044598	6.1121258	5.0665958
2022-01-09 03:55:00	1.04459	1.044739	6.1111858	5.0665958
2022-01-09 04:00:00	1.04458	1.044646	6.1111758	5.0665958
2022-01-09 04:05:00	1.04317	1.044594	6.1097658	5.0665958
2022-01-09 04:10:00	1.04458	1.044685	6.1111758	5.0665958
2022-01-09 04:15:00	1.04412	1.044541	6.1107158	5.0665958
2022-01-09 04:20:00	1.04505	1.044585	6.1116458	5.0665958
2022-01-09 04:25:00	1.04411	1.044537	6.1107058	5.0665958
2022-01-09 04:30:00	1.04458	1.044536	6.1111758	5.0665958
2022-01-09 04:35:00	1.04412	1.044443	6.1107158	5.0665958
2022-01-09 04:40:00	1.0446	1.04435	6.1111958	5.0665958
2022-01-09 04:45:00	1.04365	1.044256	6.1102458	5.0665958
2022-01-09 04:50:00	1.04368	1.044166	6.1102758	5.0665958
2022-01-09 04:55:00	1.04366	1.044215	6.1102558	5.0665958
2022-01-09 05:00:00	1.0446	1.044217	6.1111958	5.0665958
2022-01-09 05:05:00	1.04459	1.044264	6.1111858	5.0665958
2022-01-09 05:10:00	1.04507	1.044266	6.1116658	5.0665958
2022-01-09 05:15:00	1.04412	1.044267	6.1107158	5.0665958
2022-01-09 05:20:00	1.04412	1.044221	6.1107158	5.0665958
2022-01-09 05:25:00	1.04413	1.044222	6.1107258	5.0665958
2022-01-09 05:30:00	1.04462	1.044224	6.1112158	5.0665958
2022-01-09 05:35:00	1.0446	1.044319	6.1111958	5.0665958
2022-01-09 05:40:00	1.04369	1.04432	6.1102858	5.0665958
2022-01-09 05:45:00	1.04462	1.044416	6.1112158	5.0665958
2022-01-09 05:50:00	1.04367	1.044323	6.1102658	5.0665958
2022-01-09 05:55:00	1.04459	1.044323	6.1111858	5.0665958
2022-01-09 06:00:00	1.04412	1.044228	6.1107158	5.0665958
2022-01-09 06:05:00	1.04318	1.044134	6.1097758	5.0665958
2022-01-09 06:10:00	1.04317	1.044039	6.1097658	5.0665958
2022-01-09 06:15:00	1.04319	1.043945	6.1097858	5.0665958
2022-01-09 06:20:00	1.04318	1.043801	6.1097758	5.0665958
2022-01-09 06:25:00	1.04366	1.043707	6.1102558	5.0665958
2022-01-09 06:30:00	1.04412	1.04375	6.1107158	5.0665958
2022-01-09 06:35:00	1.04318	1.043606	6.1097758	5.0665958
2022-01-09 06:40:00	1.04366	1.043605	6.1102558	5.0665958
2022-01-09 06:45:00	1.04365	1.043511	6.1102458	5.0665958
2022-01-09 06:50:00	1.04459	1.043558	6.1111858	5.0665958
2022-01-09 06:55:00	1.04322	1.043562	6.1098158	5.0665958
2022-01-09 07:00:00	1.04368	1.043613	6.1102758	5.0665958
2022-01-09 07:05:00	1.0446	1.043754	6.1111958	5.0665958
2022-01-09 07:10:00	1.04366	1.043802	6.1102558	5.0665958
2022-01-09 07:15:00	1.04458	1.043894	6.1111758	5.0665958
2022-01-09 07:20:00	1.04458	1.04394	6.1111758	5.0665958
2022-01-09 07:25:00	1.04364	1.043986	6.1102358	5.0665958
2022-01-09 07:30:00	1.04458	1.044078	6.1111758	5.0665958
2022-01-09 07:35:00	1.04364	1.044077	6.1102358	5.0665958
2022-01-09 07:40:00	1.04366	1.043984	6.1102558	5.0665958
2022-01-09 07:45:00	1.04365	1.044027	6.1102458	5.0665958
2022-01-09 07:50:00	1.04366	1.044025	6.1102558	5.0665958
2022-01-09 07:55:00	1.04365	1.04393	6.1102458	5.0665958
2022-01-09 08:00:00	1.04458	1.044022	6.1111758	5.0665958
2022-01-09 08:05:00	1.04458	1.044022	6.1111758	5.0665958
2022-01-09 08:10:00	1.04367	1.043931	6.1102658	5.0665958
2022-01-09 08:15:00	1.04366	1.043933	6.1102558	5.0665958
2022-01-09 08:20:00	1.04365	1.04384	6.1102458	5.0665958
2022-01-09 08:25:00	1.04411	1.043887	6.1107058	5.0665958
2022-01-09 08:30:00	1.04366	1.043887	6.1102558	5.0665958
2022-01-09 08:35:00	1.04367	1.043889	6.1102658	5.0665958
2022-01-09 08:40:00	1.04366	1.043889	6.1102558	5.0665958
2022-01-09 08:45:00	1.0446	1.043984	6.1111958	5.0665958
2022-01-09 08:50:00	1.04365	1.043891	6.1102458	5.0665958
2022-01-09 08:55:00	1.04458	1.043891	6.1111758	5.0665958
2022-01-09 09:00:00	1.04366	1.04389	6.1102558	5.0665958
2022-01-09 09:05:00	1.04365	1.043889	6.1102458	5.0665958
2022-01-09 09:10:00	1.04318	1.043842	6.1097758	5.0665958
2022-01-09 09:15:00	1.04317	1.043748	6.1097658	5.0665958
2022-01-09 09:20:00	1.04411	1.043793	6.1107058	5.0665958
2022-01-09 09:25:00	1.04317	1.043743	6.1097658	5.0665958
2022-01-09 09:30:00	1.04317	1.043694	6.1097658	5.0665958
2022-01-09 09:35:00	1.04364	1.043598	6.1102358	5.0665958
2022-01-09 09:40:00	1.04364	1.043597	6.1102358	5.0665958
2022-01-09 09:45:00	1.04364	1.043503	6.1102358	5.0665958
2022-01-09 09:50:00	1.04366	1.043503	6.1102558	5.0665958
2022-01-09 09:55:00	1.0446	1.043598	6.1111958	5.0665958
2022-01-09 10:00:00	1.04459	1.043739	6.1111858	5.0665958
2022-01-09 10:05:00	1.04365	1.043787	6.1102458	5.0665958
2022-01-09 10:10:00	1.04366	1.043742	6.1102558	5.0665958
2022-01-09 10:15:00	1.04365	1.04379	6.1102458	5.0665958
2022-01-09 10:20:00	1.04458	1.043931	6.1111758	5.0665958
2022-01-09 10:25:00	1.04366	1.043933	6.1102558	5.0665958
2022-01-09 10:30:00	1.04367	1.043936	6.1102658	5.0665958
2022-01-09 10:35:00	1.04461	1.044033	6.1112058	5.0665958
2022-01-09 10:40:00	1.04366	1.044033	6.1102558	5.0665958
2022-01-09 10:45:00	1.0446	1.044033	6.1111958	5.0665958
2022-01-09 10:50:00	1.04366	1.04394	6.1102558	5.0665958
2022-01-09 10:55:00	1.04366	1.043941	6.1102558	5.0665958
2022-01-09 11:00:00	1.04367	1.043942	6.1102658	5.0665958
2022-01-09 11:05:00	1.04369	1.043946	6.1102858	5.0665958
2022-01-09 11:10:00	1.04369	1.043857	6.1102858	5.0665958
2022-01-09 11:15:00	1.04372	1.043863	6.1103158	5.0665958
2022-01-09 11:20:00	1.04369	1.043865	6.1102858	5.0665958
2022-01-09 11:25:00	1.04368	1.043772	6.1102758	5.0665958
2022-01-09 11:30:00	1.04368	1.043774	6.1102758	5.0665958
2022-01-09 11:35:00	1.04367	1.043681	6.1102658	5.0665958
2022-01-09 11:40:00	1.04367	1.043682	6.1102658	5.0665958
2022-01-09 11:45:00	1.04461	1.043777	6.1112058	5.0665958
2022-01-09 11:50:00	1.04366	1.043776	6.1102558	5.0665958
2022-01-09 11:55:00	1.04365	1.043772	6.1102458	5.0665958
2022-01-09 12:00:00	1.04368	1.043771	6.1102758	5.0665958
2022-01-09 12:05:00	1.04368	1.043767	6.1102758	5.0665958
2022-01-09 12:10:00	1.04368	1.043766	6.1102758	5.0665958
2022-01-09 12:15:00	1.04415	1.043813	6.1107458	5.0665958
2022-01-09 12:20:00	1.04368	1.043813	6.1102758	5.0665958
2022-01-09 12:25:00	1.04322	1.043768	6.1098158	5.0665958
2022-01-09 12:30:00	1.0432	1.043721	6.1097958	5.0665958
2022-01-09 12:35:00	1.04366	1.043626	6.1102558	5.0665958
2022-01-09 12:40:00	1.04321	1.043581	6.1098058	5.0665958
2022-01-09 12:45:00	1.04368	1.043584	6.1102758	5.0665958
2022-01-09 12:50:00	1.04366	1.043582	6.1102558	5.0665958
2022-01-09 12:55:00	1.04365	1.043579	6.1102458	5.0665958
2022-01-09 13:00:00	1.04413	1.043624	6.1107258	5.0665958
2022-01-09 13:05:00	1.04412	1.043621	6.1107158	5.0665958
2022-01-09 13:10:00	1.04414	1.043667	6.1107358	5.0665958
2022-01-09 13:15:00	1.04366	1.043711	6.1102558	5.0665958
2022-01-09 13:20:00	1.04365	1.043756	6.1102458	5.0665958
2022-01-09 13:25:00	1.04366	1.043756	6.1102558	5.0665958
2022-01-09 13:30:00	1.04462	1.043897	6.1112158	5.0665958
2022-01-09 13:35:00	1.04367	1.043896	6.1102658	5.0665958
2022-01-09 13:40:00	1.04321	1.043851	6.1098058	5.0665958
2022-01-09 13:45:00	1.04368	1.043854	6.1102758	5.0665958
2022-01-09 13:50:00	1.0446	1.043901	6.1111958	5.0665958
2022-01-09 13:55:00	1.04365	1.043854	6.1102458	5.0665958
2022-01-09 14:00:00	1.04366	1.043806	6.1102558	5.0665958
2022-01-09 14:05:00	1.04319	1.043759	6.1097858	5.0665958
2022-01-09 14:10:00	1.04318	1.043712	6.1097758	5.0665958
2022-01-09 14:15:00	1.04318	1.043664	6.1097758	5.0665958
2022-01-09 14:20:00	1.04364	1.043566	6.1102358	5.0665958
2022-01-09 14:25:00	1.04319	1.043518	6.1097858	5.0665958
2022-01-09 14:30:00	1.04318	1.043515	6.1097758	5.0665958
2022-01-09 14:35:00	1.04411	1.043558	6.1107058	5.0665958
2022-01-09 14:40:00	1.04458	1.043556	6.1111758	5.0665958
2022-01-09 14:45:00	1.04319	1.04351	6.1097858	5.0665958
2022-01-09 14:50:00	1.04322	1.043466	6.1098158	5.0665958
2022-01-09 14:55:00	1.0432	1.043467	6.1097958	5.0665958
2022-01-09 15:00:00	1.04368	1.043517	6.1102758	5.0665958
2022-01-09 15:05:00	1.04366	1.043565	6.1102558	5.0665958
2022-01-09 15:10:00	1.0432	1.043521	6.1097958	5.0665958
2022-01-09 15:15:00	1.04369	1.043571	6.1102858	5.0665958
2022-01-09 15:20:00	1.04415	1.043668	6.1107458	5.0665958
2022-01-09 15:25:00	1.0432	1.043577	6.1097958	5.0665958
2022-01-09 15:30:00	1.04366	1.043485	6.1102558	5.0665958
2022-01-09 15:35:00	1.04365	1.043531	6.1102458	5.0665958
2022-01-09 15:40:00	1.04366	1.043575	6.1102558	5.0665958
2022-01-09 15:45:00	1.04369	1.043624	6.1102858	5.0665958
2022-01-09 15:50:00	1.04367	1.043623	6.1102658	5.0665958
2022-01-09 15:55:00	1.04366	1.043623	6.1102558	5.0665958
2022-01-09 16:00:00	1.04368	1.043671	6.1102758	5.0665958
2022-01-09 16:05:00	1.04367	1.043669	6.1102658	5.0665958
2022-01-09 16:10:00	1.04367	1.043621	6.1102658	5.0665958
2022-01-09 16:15:00	1.04319	1.04362	6.1097858	5.0665958
2022-01-09 16:20:00	1.0432	1.043574	6.1097958	5.0665958
2022-01-09 16:25:00	1.04319	1.043528	6.1097858	5.0665958
2022-01-09 16:30:00	1.04318	1.04348	6.1097758	5.0665958
2022-01-09 16:35:00	1.04368	1.043479	6.1102758	5.0665958
2022-01-09 16:40:00	1.04366	1.043478	6.1102558	5.0665958
2022-01-09 16:45:00	1.04365	1.043477	6.1102458	5.0665958
2022-01-09 16:50:00	1.04368	1.043477	6.1102758	5.0665958
2022-01-09 16:55:00	1.04323	1.043433	6.1098258	5.0665958
2022-01-09 17:00:00	1.04321	1.043387	6.1098058	5.0665958
2022-01-09 17:05:00	1.04321	1.043389	6.1098058	5.0665958
2022-01-09 17:10:00	1.04368	1.043437	6.1102758	5.0665958
2022-01-09 17:15:00	1.04321	1.043439	6.1098058	5.0665958
2022-01-09 17:20:00	1.04366	1.043487	6.1102558	5.0665958
2022-01-09 17:25:00	1.04365	1.043484	6.1102458	5.0665958
2022-01-09 17:30:00	1.04366	1.043484	6.1102558	5.0665958
2022-01-09 17:35:00	1.04367	1.043486	6.1102658	5.0665958
2022-01-09 17:40:00	1.04369	1.043487	6.1102858	5.0665958
2022-01-09 17:45:00	1.0437	1.043534	6.1102958	5.0665958
2022-01-09 17:50:00	1.0437	1.043583	6.1102958	5.0665958
2022-01-09 17:55:00	1.0437	1.043632	6.1102958	5.0665958
2022-01-09 18:00:00	1.04368	1.043632	6.1102758	5.0665958
2022-01-09 18:05:00	1.04369	1.04368	6.1102858	5.0665958
2022-01-09 18:10:00	1.04369	1.043683	6.1102858	5.0665958
2022-01-09 18:15:00	1.04367	1.043685	6.1102658	5.0665958
2022-01-09 18:20:00	1.04414	1.043733	6.1107358	5.0665958
2022-01-09 18:25:00	1.04416	1.043782	6.1107558	5.0665958
2022-01-09 18:30:00	1.04414	1.043827	6.1107358	5.0665958
2022-01-09 18:35:00	1.04413	1.04387	6.1107258	5.0665958
2022-01-09 18:40:00	1.04273	1.043773	6.1093258	5.0665958
2022-01-09 18:45:00	1.04366	1.043769	6.1102558	5.0665958
2022-01-09 18:50:00	1.04366	1.043767	6.1102558	5.0665958
2022-01-09 18:55:00	1.04365	1.043763	6.1102458	5.0665958
2022-01-09 19:00:00	1.04365	1.043759	6.1102458	5.0665958
2022-01-09 19:05:00	1.04367	1.043759	6.1102658	5.0665958
2022-01-09 19:10:00	1.04367	1.043712	6.1102658	5.0665958
2022-01-09 19:15:00	1.04366	1.043662	6.1102558	5.0665958
2022-01-09 19:20:00	1.04367	1.043615	6.1102658	5.0665958
2022-01-09 19:25:00	1.0432	1.043522	6.1097958	5.0665958
2022-01-09 19:30:00	1.04366	1.043615	6.1102558	5.0665958
2022-01-09 19:35:00	1.04366	1.043615	6.1102558	5.0665958
2022-01-09 19:40:00	1.04367	1.043616	6.1102658	5.0665958
2022-01-09 19:45:00	1.04366	1.043617	6.1102558	5.0665958
2022-01-09 19:50:00	1.04368	1.04362	6.1102758	5.0665958
2022-01-09 19:55:00	1.04367	1.04362	6.1102658	5.0665958
2022-01-09 20:00:00	1.04366	1.043619	6.1102558	5.0665958
2022-01-09 20:05:00	1.04366	1.043619	6.1102558	5.0665958
2022-01-09 20:10:00	1.04365	1.043617	6.1102458	5.0665958
2022-01-09 20:15:00	1.04366	1.043663	6.1102558	5.0665958
2022-01-09 20:20:00	1.04365	1.043662	6.1102458	5.0665958
2022-01-09 20:25:00	1.04412	1.043708	6.1107158	5.0665958
2022-01-09 20:30:00	1.04319	1.04366	6.1097858	5.0665958
2022-01-09 20:35:00	1.04459	1.043753	6.1111858	5.0665958
2022-01-09 20:40:00	1.0432	1.043705	6.1097958	5.0665958
2022-01-09 20:45:00	1.0432	1.043658	6.1097958	5.0665958
2022-01-09 20:50:00	1.04321	1.043613	6.1098058	5.0665958
2022-01-09 20:55:00	1.04368	1.043615	6.1102758	5.0665958
2022-01-09 21:00:00	1.04323	1.043573	6.1098258	5.0665958
2022-01-09 21:05:00	1.04322	1.043529	6.1098158	5.0665958
2022-01-09 21:10:00	1.04368	1.043532	6.1102758	5.0665958
2022-01-09 21:15:00	1.04368	1.043488	6.1102758	5.0665958
2022-01-09 21:20:00	1.04367	1.043536	6.1102658	5.0665958
2022-01-09 21:25:00	1.04367	1.043444	6.1102658	5.0665958
2022-01-09 21:30:00	1.04366	1.04349	6.1102558	5.0665958
2022-01-09 21:35:00	1.0432	1.04349	6.1097958	5.0665958
2022-01-09 21:40:00	1.04319	1.043488	6.1097858	5.0665958
2022-01-09 21:45:00	1.04365	1.043485	6.1102458	5.0665958
2022-01-09 21:50:00	1.04318	1.04348	6.1097758	5.0665958
2022-01-09 21:55:00	1.04317	1.043475	6.1097658	5.0665958
2022-01-09 22:00:00	1.04366	1.043473	6.1102558	5.0665958
2022-01-09 22:05:00	1.04366	1.043471	6.1102558	5.0665958
2022-01-09 22:10:00	1.04367	1.043471	6.1102658	5.0665958
2022-01-09 22:15:00	1.04367	1.043471	6.1102658	5.0665958
2022-01-09 22:20:00	1.04367	1.043472	6.1102658	5.0665958
2022-01-09 22:25:00	1.04276	1.043428	6.1093558	5.0665958
2022-01-09 22:30:00	1.04275	1.043384	6.1093458	5.0665958
2022-01-09 22:35:00	1.04367	1.043386	6.1102658	5.0665958
2022-01-09 22:40:00	1.04366	1.043434	6.1102558	5.0665958
2022-01-09 22:45:00	1.04365	1.043482	6.1102458	5.0665958
2022-01-09 22:50:00	1.04366	1.043482	6.1102558	5.0665958
2022-01-09 22:55:00	1.04367	1.043483	6.1102658	5.0665958
2022-01-09 23:00:00	1.04367	1.043483	6.1102658	5.0665958
2022-01-09 23:05:00	1.04366	1.043482	6.1102558	5.0665958
2022-01-09 23:10:00	1.0432	1.043435	6.1097958	5.0665958
2022-01-09 23:15:00	1.04366	1.043525	6.1102558	5.0665958
2022-01-09 23:20:00	1.04226	1.043476	6.1088558	5.0665958
2022-01-09 23:25:00	1.04277	1.043386	6.1093658	5.0665958
2022-01-09 23:30:00	1.04323	1.043343	6.1098258	5.0665958
2022-01-09 23:35:00	1.04321	1.043299	6.1098058	5.0665958
2022-01-09 23:40:00	1.04275	1.043208	6.1093458	5.0665958
2022-01-09 23:45:00	1.04366	1.043207	6.1102558	5.0665958
2022-01-09 23:50:00	1.04414	1.043254	6.1107358	5.0665958
2022-01-09 23:55:00	1.04414	1.043302	6.1107358	5.0665958
2022-01-10 00:00:00	1.04416	1.043398	6.1107558	5.0665958
2022-01-10 00:05:00	1.04367	1.043399	6.1102658	5.0665958
2022-01-10 00:10:00	1.04369	1.043542	6.1102858	5.0665958
2022-01-10 00:15:00	1.04367	1.043632	6.1102658	5.0665958
2022-01-10 00:20:00	1.04366	1.043675	6.1102558	5.0665958
2022-01-10 00:25:00	1.04368	1.043722	6.1102758	5.0665958
2022-01-10 00:30:00	1.04367	1.043814	6.1102658	5.0665958
2022-01-10 00:35:00	1.04366	1.043814	6.1102558	5.0665958
2022-01-10 00:40:00	1.04367	1.043767	6.1102658	5.0665958
2022-01-10 00:45:00	1.04322	1.043675	6.1098158	5.0665958
2022-01-10 00:50:00	1.0432	1.043579	6.1097958	5.0665958
2022-01-10 00:55:00	1.04366	1.043578	6.1102558	5.0665958
2022-01-10 01:00:00	1.04365	1.043574	6.1102458	5.0665958
2022-01-10 01:05:00	1.04365	1.043572	6.1102458	5.0665958
2022-01-10 01:10:00	1.04317	1.043523	6.1097658	5.0665958
2022-01-10 01:15:00	1.04367	1.043522	6.1102658	5.0665958
2022-01-10 01:20:00	1.04366	1.043521	6.1102558	5.0665958
2022-01-10 01:25:00	1.04365	1.04352	6.1102458	5.0665958
2022-01-10 01:30:00	1.04368	1.043521	6.1102758	5.0665958
2022-01-10 01:35:00	1.04273	1.043472	6.1093258	5.0665958
2022-01-10 01:40:00	1.04365	1.043517	6.1102458	5.0665958
2022-01-10 01:45:00	1.04271	1.043422	6.1093058	5.0665958
2022-01-10 01:50:00	1.04274	1.043331	6.1093358	5.0665958
2022-01-10 01:55:00	1.04366	1.043332	6.1102558	5.0665958
2022-01-10 02:00:00	1.04225	1.04324	6.1088458	5.0665958
2022-01-10 02:05:00	1.04366	1.043239	6.1102558	5.0665958
2022-01-10 02:10:00	1.04367	1.04324	6.1102658	5.0665958
2022-01-10 02:15:00	1.04367	1.043242	6.1102658	5.0665958
2022-01-10 02:20:00	1.04226	1.0431	6.1088558	5.0665958
2022-01-10 02:25:00	1.04227	1.043054	6.1088658	5.0665958
2022-01-10 02:30:00	1.04366	1.043055	6.1102558	5.0665958
2022-01-10 02:35:00	1.0432	1.043104	6.1097958	5.0665958
2022-01-10 02:40:00	1.04367	1.043197	6.1102658	5.0665958
2022-01-10 02:45:00	1.04366	1.043197	6.1102558	5.0665958
2022-01-10 02:50:00	1.04365	1.043337	6.1102458	5.0665958
2022-01-10 02:55:00	1.04411	1.043382	6.1107058	5.0665958
2022-01-10 03:00:00	1.04368	1.043383	6.1102758	5.0665958
2022-01-10 03:05:00	1.04416	1.043432	6.1107558	5.0665958
2022-01-10 03:10:00	1.04274	1.04348	6.1093358	5.0665958
2022-01-10 03:15:00	1.04366	1.043619	6.1102558	5.0665958
2022-01-10 03:20:00	1.04273	1.043526	6.1093258	5.0665958
2022-01-10 03:25:00	1.0432	1.043526	6.1097958	5.0665958
2022-01-10 03:30:00	1.04322	1.043481	6.1098158	5.0665958
2022-01-10 03:35:00	1.0432	1.043435	6.1097958	5.0665958
2022-01-10 03:40:00	1.04324	1.043394	6.1098358	5.0665958
2022-01-10 03:45:00	1.04323	1.043306	6.1098258	5.0665958
2022-01-10 03:50:00	1.04324	1.043262	6.1098358	5.0665958
2022-01-10 03:55:00	1.04275	1.043121	6.1093458	5.0665958
2022-01-10 04:00:00	1.0437	1.043217	6.1102958	5.0665958
2022-01-10 04:05:00	1.04368	1.043219	6.1102758	5.0665958
2022-01-10 04:10:00	1.04368	1.043314	6.1102758	5.0665958
2022-01-10 04:15:00	1.04227	1.043221	6.1088658	5.0665958
2022-01-10 04:20:00	1.04229	1.043128	6.1088858	5.0665958
2022-01-10 04:25:00	1.0432	1.043128	6.1097958	5.0665958
2022-01-10 04:30:00	1.04366	1.04317	6.1102558	5.0665958
2022-01-10 04:35:00	1.04366	1.043213	6.1102558	5.0665958
2022-01-10 04:40:00	1.04369	1.043258	6.1102858	5.0665958
2022-01-10 04:45:00	1.0437	1.043353	6.1102958	5.0665958
2022-01-10 04:50:00	1.04276	1.043259	6.1093558	5.0665958
2022-01-10 04:55:00	1.04274	1.043165	6.1093358	5.0665958
2022-01-10 05:00:00	1.04321	1.043118	6.1098058	5.0665958
2022-01-10 05:05:00	1.04319	1.04321	6.1097858	5.0665958
2022-01-10 05:10:00	1.0432	1.043301	6.1097958	5.0665958
2022-01-10 05:15:00	1.04368	1.043349	6.1102758	5.0665958
2022-01-10 05:20:00	1.04322	1.043305	6.1098158	5.0665958
2022-01-10 05:25:00	1.04227	1.043166	6.1088658	5.0665958
2022-01-10 05:30:00	1.04321	1.043118	6.1098058	5.0665958
2022-01-10 05:35:00	1.04366	1.043114	6.1102558	5.0665958
2022-01-10 05:40:00	1.04319	1.043157	6.1097858	5.0665958
2022-01-10 05:45:00	1.04321	1.043204	6.1098058	5.0665958
2022-01-10 05:50:00	1.04273	1.043156	6.1093258	5.0665958
2022-01-10 05:55:00	1.04365	1.043202	6.1102458	5.0665958
2022-01-10 06:00:00	1.04365	1.043247	6.1102458	5.0665958
2022-01-10 06:05:00	1.04318	1.043197	6.1097758	5.0665958
2022-01-10 06:10:00	1.0432	1.043195	6.1097958	5.0665958
2022-01-10 06:15:00	1.04366	1.043334	6.1102558	5.0665958
2022-01-10 06:20:00	1.04366	1.043379	6.1102558	5.0665958
2022-01-10 06:25:00	1.04369	1.043382	6.1102858	5.0665958
2022-01-10 06:30:00	1.0437	1.043433	6.1102958	5.0665958
2022-01-10 06:35:00	1.04369	1.043481	6.1102858	5.0665958
2022-01-10 06:40:00	1.04369	1.043577	6.1102858	5.0665958
2022-01-10 06:45:00	1.04323	1.043535	6.1098258	5.0665958
2022-01-10 06:50:00	1.04368	1.043538	6.1102758	5.0665958
2022-01-10 06:55:00	1.04461	1.043681	6.1112058	5.0665958
2022-01-10 07:00:00	1.04368	1.043729	6.1102758	5.0665958
2022-01-10 07:05:00	1.0432	1.043683	6.1097958	5.0665958
2022-01-10 07:10:00	1.04367	1.043684	6.1102658	5.0665958
2022-01-10 07:15:00	1.0432	1.043635	6.1097958	5.0665958
2022-01-10 07:20:00	1.04369	1.043634	6.1102858	5.0665958
2022-01-10 07:25:00	1.04463	1.043728	6.1112258	5.0665958
2022-01-10 07:30:00	1.04367	1.043726	6.1102658	5.0665958
2022-01-10 07:35:00	1.04368	1.043771	6.1102758	5.0665958
2022-01-10 07:40:00	1.04368	1.043771	6.1102758	5.0665958
2022-01-10 07:45:00	1.0446	1.04377	6.1111958	5.0665958
2022-01-10 07:50:00	1.04365	1.043767	6.1102458	5.0665958
2022-01-10 07:55:00	1.04413	1.04386	6.1107258	5.0665958
2022-01-10 08:00:00	1.04367	1.04386	6.1102658	5.0665958
2022-01-10 08:05:00	1.04369	1.043909	6.1102858	5.0665958
2022-01-10 08:10:00	1.04372	1.043912	6.1103158	5.0665958
2022-01-10 08:15:00	1.04371	1.04382	6.1103058	5.0665958
2022-01-10 08:20:00	1.0437	1.043823	6.1102958	5.0665958
2022-01-10 08:25:00	1.0437	1.043825	6.1102958	5.0665958
2022-01-10 08:30:00	1.04368	1.043825	6.1102758	5.0665958
2022-01-10 08:35:00	1.04368	1.043733	6.1102758	5.0665958
2022-01-10 08:40:00	1.04366	1.043734	6.1102558	5.0665958
2022-01-10 08:45:00	1.04367	1.043688	6.1102658	5.0665958
2022-01-10 08:50:00	1.04369	1.04369	6.1102858	5.0665958
2022-01-10 08:55:00	1.04415	1.043736	6.1107458	5.0665958
2022-01-10 09:00:00	1.04415	1.043779	6.1107458	5.0665958
2022-01-10 09:05:00	1.04415	1.043823	6.1107458	5.0665958
2022-01-10 09:10:00	1.0437	1.043823	6.1102958	5.0665958
2022-01-10 09:15:00	1.04369	1.043822	6.1102858	5.0665958
2022-01-10 09:20:00	1.04367	1.043821	6.1102658	5.0665958
2022-01-10 09:25:00	1.04463	1.043916	6.1112258	5.0665958
2022-01-10 09:30:00	1.04369	1.043919	6.1102858	5.0665958
2022-01-10 09:35:00	1.0437	1.043922	6.1102958	5.0665958
2022-01-10 09:40:00	1.04368	1.043921	6.1102758	5.0665958
2022-01-10 09:45:00	1.04368	1.043874	6.1102758	5.0665958
2022-01-10 09:50:00	1.04366	1.043825	6.1102558	5.0665958
2022-01-10 09:55:00	1.04459	1.043869	6.1111858	5.0665958
2022-01-10 10:00:00	1.04458	1.043957	6.1111758	5.0665958
2022-01-10 10:05:00	1.04366	1.043954	6.1102558	5.0665958
2022-01-10 10:10:00	1.04366	1.043953	6.1102558	5.0665958
2022-01-10 10:15:00	1.04414	1.043904	6.1107358	5.0665958
2022-01-10 10:20:00	1.04368	1.043903	6.1102758	5.0665958
2022-01-10 10:25:00	1.04366	1.043899	6.1102558	5.0665958
2022-01-10 10:30:00	1.04414	1.043945	6.1107358	5.0665958
2022-01-10 10:35:00	1.04369	1.043946	6.1102858	5.0665958
2022-01-10 10:40:00	1.04367	1.043947	6.1102658	5.0665958
2022-01-10 10:45:00	1.04507	1.043995	6.1116658	5.0665958
2022-01-10 10:50:00	1.04554	1.044091	6.1121358	5.0665958
2022-01-10 10:55:00	1.04461	1.044186	6.1112058	5.0665958
2022-01-10 11:00:00	1.04555	1.044375	6.1121458	5.0665958
2022-01-10 11:05:00	1.04555	1.044516	6.1121458	5.0665958
2022-01-10 11:10:00	1.04507	1.044655	6.1116658	5.0665958
2022-01-10 11:15:00	1.04554	1.044843	6.1121358	5.0665958
2022-01-10 11:20:00	1.04461	1.04489	6.1112058	5.0665958
2022-01-10 11:25:00	1.04461	1.044982	6.1112058	5.0665958
2022-01-10 11:30:00	1.04555	1.04517	6.1121458	5.0665958
2022-01-10 11:35:00	1.04507	1.04517	6.1116658	5.0665958
2022-01-10 11:40:00	1.04553	1.045169	6.1121258	5.0665958
2022-01-10 11:45:00	1.0446	1.045168	6.1111958	5.0665958
2022-01-10 11:50:00	1.04554	1.045167	6.1121358	5.0665958
2022-01-10 11:55:00	1.04554	1.045166	6.1121358	5.0665958
2022-01-10 12:00:00	1.04413	1.045072	6.1107258	5.0665958
2022-01-10 12:05:00	1.04505	1.045023	6.1116458	5.0665958
2022-01-10 12:10:00	1.04507	1.045069	6.1116658	5.0665958
2022-01-10 12:15:00	1.04507	1.045115	6.1116658	5.0665958
2022-01-10 12:20:00	1.04506	1.045066	6.1116558	5.0665958
2022-01-10 12:25:00	1.04507	1.045066	6.1116658	5.0665958
2022-01-10 12:30:00	1.04506	1.045019	6.1116558	5.0665958
2022-01-10 12:35:00	1.04507	1.045066	6.1116658	5.0665958
2022-01-10 12:40:00	1.04506	1.045018	6.1116558	5.0665958
2022-01-10 12:45:00	1.04506	1.04497	6.1116558	5.0665958
2022-01-10 12:50:00	1.04505	1.045062	6.1116458	5.0665958
2022-01-10 12:55:00	1.0446	1.045017	6.1111958	5.0665958
2022-01-10 13:00:00	1.04553	1.045063	6.1121258	5.0665958
2022-01-10 13:05:00	1.04413	1.044969	6.1107258	5.0665958
2022-01-10 13:10:00	1.04412	1.044875	6.1107158	5.0665958
2022-01-10 13:15:00	1.04553	1.044921	6.1121258	5.0665958
2022-01-10 13:20:00	1.04507	1.044922	6.1116658	5.0665958
2022-01-10 13:25:00	1.04554	1.044969	6.1121358	5.0665958
2022-01-10 13:30:00	1.04554	1.045017	6.1121358	5.0665958
2022-01-10 13:35:00	1.04461	1.044972	6.1112058	5.0665958
2022-01-10 13:40:00	1.04557	1.045024	6.1121658	5.0665958
2022-01-10 13:45:00	1.04556	1.04512	6.1121558	5.0665958
2022-01-10 13:50:00	1.04559	1.045126	6.1121858	5.0665958
2022-01-10 13:55:00	1.04557	1.04527	6.1121658	5.0665958
2022-01-10 14:00:00	1.04558	1.045416	6.1121758	5.0665958
2022-01-10 14:05:00	1.04556	1.045419	6.1121558	5.0665958
2022-01-10 14:10:00	1.04554	1.045466	6.1121358	5.0665958
2022-01-10 14:15:00	1.04553	1.045465	6.1121258	5.0665958
2022-01-10 14:20:00	1.04552	1.045463	6.1121158	5.0665958
2022-01-10 14:25:00	1.04553	1.045555	6.1121258	5.0665958
2022-01-10 14:30:00	1.04412	1.04541	6.1107158	5.0665958
2022-01-10 14:35:00	1.04411	1.045265	6.1107058	5.0665958
2022-01-10 14:40:00	1.04505	1.045211	6.1116458	5.0665958
2022-01-10 14:45:00	1.04504	1.045158	6.1116358	5.0665958
2022-01-10 14:50:00	1.04551	1.045151	6.1121058	5.0665958
2022-01-10 14:55:00	1.04551	1.045146	6.1121058	5.0665958
2022-01-10 15:00:00	1.04551	1.045143	6.1121058	5.0665958
2022-01-10 15:05:00	1.04457	1.045047	6.1111658	5.0665958
2022-01-10 15:10:00	1.04551	1.045046	6.1121058	5.0665958
2022-01-10 15:15:00	1.04552	1.045045	6.1121158	5.0665958
2022-01-10 15:20:00	1.04411	1.045044	6.1107058	5.0665958
2022-01-10 15:25:00	1.04554	1.045187	6.1121358	5.0665958
2022-01-10 15:30:00	1.04413	1.045095	6.1107258	5.0665958
2022-01-10 15:35:00	1.04556	1.045147	6.1121558	5.0665958
2022-01-10 15:40:00	1.04555	1.045151	6.1121458	5.0665958
2022-01-10 15:45:00	1.04463	1.045063	6.1112258	5.0665958
2022-01-10 15:50:00	1.04554	1.045066	6.1121358	5.0665958
2022-01-10 15:55:00	1.04461	1.04507	6.1112058	5.0665958
2022-01-10 16:00:00	1.04558	1.045077	6.1121758	5.0665958
2022-01-10 16:05:00	1.04462	1.044987	6.1112158	5.0665958
2022-01-10 16:10:00	1.0446	1.045036	6.1111958	5.0665958
2022-01-10 16:15:00	1.04554	1.045036	6.1121358	5.0665958
2022-01-10 16:20:00	1.04413	1.045036	6.1107258	5.0665958
2022-01-10 16:25:00	1.04555	1.045035	6.1121458	5.0665958
2022-01-10 16:30:00	1.04415	1.044895	6.1107458	5.0665958
2022-01-10 16:35:00	1.04414	1.044846	6.1107358	5.0665958
2022-01-10 16:40:00	1.04554	1.044846	6.1121358	5.0665958
2022-01-10 16:45:00	1.04366	1.044751	6.1102558	5.0665958
2022-01-10 16:50:00	1.0446	1.044653	6.1111958	5.0665958
2022-01-10 16:55:00	1.04461	1.044652	6.1112058	5.0665958
2022-01-10 17:00:00	1.04461	1.044653	6.1112058	5.0665958
2022-01-10 17:05:00	1.0446	1.044559	6.1111958	5.0665958
2022-01-10 17:10:00	1.04367	1.044513	6.1102658	5.0665958
2022-01-10 17:15:00	1.04367	1.044325	6.1102658	5.0665958
2022-01-10 17:20:00	1.04368	1.044278	6.1102758	5.0665958
2022-01-10 17:25:00	1.04366	1.04423	6.1102558	5.0665958
2022-01-10 17:30:00	1.0446	1.044136	6.1111958	5.0665958
2022-01-10 17:35:00	1.04367	1.044137	6.1102658	5.0665958
2022-01-10 17:40:00	1.04461	1.044138	6.1112058	5.0665958
2022-01-10 17:45:00	1.04321	1.043998	6.1098058	5.0665958
2022-01-10 17:50:00	1.04321	1.043858	6.1098058	5.0665958
2022-01-10 17:55:00	1.04366	1.043764	6.1102558	5.0665958
2022-01-10 18:00:00	1.04459	1.043856	6.1111858	5.0665958
2022-01-10 18:05:00	1.04319	1.043808	6.1097858	5.0665958
2022-01-10 18:10:00	1.04459	1.043899	6.1111858	5.0665958
2022-01-10 18:15:00	1.04366	1.043899	6.1102558	5.0665958
2022-01-10 18:20:00	1.04367	1.043806	6.1102658	5.0665958
2022-01-10 18:25:00	1.04366	1.043805	6.1102558	5.0665958
2022-01-10 18:30:00	1.04365	1.043709	6.1102458	5.0665958
2022-01-10 18:35:00	1.04365	1.043753	6.1102458	5.0665958
2022-01-10 18:40:00	1.04366	1.043798	6.1102558	5.0665958
2022-01-10 18:45:00	1.04459	1.043891	6.1111858	5.0665958
2022-01-10 18:50:00	1.04458	1.04389	6.1111758	5.0665958
2022-01-10 18:55:00	1.04364	1.043935	6.1102358	5.0665958
2022-01-10 19:00:00	1.04458	1.043934	6.1111758	5.0665958
2022-01-10 19:05:00	1.04319	1.043887	6.1097858	5.0665958
2022-01-10 19:10:00	1.0432	1.04384	6.1097958	5.0665958
2022-01-10 19:15:00	1.04319	1.043793	6.1097858	5.0665958
2022-01-10 19:20:00	1.04366	1.043794	6.1102558	5.0665958
2022-01-10 19:25:00	1.0437	1.043799	6.1102958	5.0665958
2022-01-10 19:30:00	1.04369	1.043802	6.1102858	5.0665958
2022-01-10 19:35:00	1.04461	1.043804	6.1112058	5.0665958
2022-01-10 19:40:00	1.04366	1.043712	6.1102558	5.0665958
2022-01-10 19:45:00	1.04366	1.043714	6.1102558	5.0665958
2022-01-10 19:50:00	1.04366	1.043622	6.1102558	5.0665958
2022-01-10 19:55:00	1.04368	1.043671	6.1102758	5.0665958
2022-01-10 20:00:00	1.0437	1.043721	6.1102958	5.0665958
2022-01-10 20:05:00	1.04368	1.04377	6.1102758	5.0665958
2022-01-10 20:10:00	1.04366	1.04377	6.1102558	5.0665958
2022-01-10 20:15:00	1.04412	1.043812	6.1107158	5.0665958
2022-01-10 20:20:00	1.04318	1.043761	6.1097758	5.0665958
2022-01-10 20:25:00	1.04319	1.043619	6.1097858	5.0665958
2022-01-10 20:30:00	1.04367	1.04362	6.1102658	5.0665958
2022-01-10 20:35:00	1.04366	1.04362	6.1102558	5.0665958
2022-01-10 20:40:00	1.04366	1.04362	6.1102558	5.0665958
2022-01-10 20:45:00	1.04367	1.043619	6.1102658	5.0665958
2022-01-10 20:50:00	1.04367	1.043616	6.1102658	5.0665958
2022-01-10 20:55:00	1.04369	1.043617	6.1102858	5.0665958
2022-01-10 21:00:00	1.04277	1.043528	6.1093658	5.0665958
2022-01-10 21:05:00	1.04368	1.043484	6.1102758	5.0665958
2022-01-10 21:10:00	1.0437	1.043536	6.1102958	5.0665958
2022-01-10 21:15:00	1.04274	1.043491	6.1093358	5.0665958
2022-01-10 21:20:00	1.04366	1.04349	6.1102558	5.0665958
2022-01-10 21:25:00	1.0437	1.043494	6.1102958	5.0665958
2022-01-10 21:30:00	1.04418	1.043546	6.1107758	5.0665958
2022-01-10 21:35:00	1.0437	1.043549	6.1102958	5.0665958
2022-01-10 21:40:00	1.04369	1.043551	6.1102858	5.0665958
2022-01-10 21:45:00	1.0437	1.043552	6.1102958	5.0665958
2022-01-10 21:50:00	1.04368	1.043643	6.1102758	5.0665958
2022-01-10 21:55:00	1.04273	1.043548	6.1093258	5.0665958
2022-01-10 22:00:00	1.04367	1.043545	6.1102658	5.0665958
2022-01-10 22:05:00	1.04366	1.043637	6.1102558	5.0665958
2022-01-10 22:10:00	1.04413	1.043684	6.1107258	5.0665958
2022-01-10 22:15:00	1.04367	1.043681	6.1102658	5.0665958
2022-01-10 22:20:00	1.04369	1.043632	6.1102858	5.0665958
2022-01-10 22:25:00	1.04275	1.043537	6.1093458	5.0665958
2022-01-10 22:30:00	1.04367	1.043535	6.1102658	5.0665958
2022-01-10 22:35:00	1.04368	1.043533	6.1102758	5.0665958
2022-01-10 22:40:00	1.04368	1.043533	6.1102758	5.0665958
2022-01-10 22:45:00	1.04322	1.043582	6.1098158	5.0665958
2022-01-10 22:50:00	1.04321	1.043536	6.1098058	5.0665958
2022-01-10 22:55:00	1.04226	1.043396	6.1088558	5.0665958
2022-01-10 23:00:00	1.04225	1.043208	6.1088458	5.0665958
2022-01-10 23:05:00	1.04318	1.043159	6.1097758	5.0665958
2022-01-10 23:10:00	1.04365	1.043155	6.1102458	5.0665958
2022-01-10 23:15:00	1.04366	1.043246	6.1102558	5.0665958
2022-01-10 23:20:00	1.04367	1.043246	6.1102658	5.0665958
2022-01-10 23:25:00	1.04227	1.043105	6.1088658	5.0665958
2022-01-10 23:30:00	1.04319	1.043056	6.1097858	5.0665958
2022-01-10 23:35:00	1.0432	1.043054	6.1097958	5.0665958
2022-01-10 23:40:00	1.04319	1.043052	6.1097858	5.0665958
2022-01-10 23:45:00	1.04322	1.043148	6.1098158	5.0665958
2022-01-10 23:50:00	1.04368	1.043291	6.1102758	5.0665958
2022-01-10 23:55:00	1.04369	1.043342	6.1102858	5.0665958
2022-01-11 00:00:00	1.04368	1.043345	6.1102758	5.0665958
2022-01-11 00:05:00	1.04368	1.043347	6.1102758	5.0665958
2022-01-11 00:10:00	1.04366	1.043346	6.1102558	5.0665958
2022-01-11 00:15:00	1.04367	1.043486	6.1102658	5.0665958
2022-01-11 00:20:00	1.04321	1.043488	6.1098058	5.0665958
2022-01-11 00:25:00	1.04368	1.043536	6.1102758	5.0665958
2022-01-11 00:30:00	1.04321	1.043538	6.1098058	5.0665958
2022-01-11 00:35:00	1.04231	1.043447	6.1089058	5.0665958
2022-01-11 00:40:00	1.04371	1.04345	6.1103058	5.0665958
2022-01-11 00:45:00	1.04369	1.04345	6.1102858	5.0665958
2022-01-11 00:50:00	1.04367	1.043449	6.1102658	5.0665958
2022-01-11 00:55:00	1.04274	1.043355	6.1093358	5.0665958
2022-01-11 01:00:00	1.04366	1.043355	6.1102558	5.0665958
2022-01-11 01:05:00	1.04369	1.043357	6.1102858	5.0665958
2022-01-11 01:10:00	1.04367	1.043403	6.1102658	5.0665958
2022-01-11 01:15:00	1.04319	1.043354	6.1097858	5.0665958
2022-01-11 01:20:00	1.04365	1.043398	6.1102458	5.0665958
2022-01-11 01:25:00	1.04413	1.04358	6.1107258	5.0665958
2022-01-11 01:30:00	1.04365	1.043574	6.1102458	5.0665958
2022-01-11 01:35:00	1.04366	1.043571	6.1102558	5.0665958
2022-01-11 01:40:00	1.04367	1.043571	6.1102658	5.0665958
2022-01-11 01:45:00	1.04367	1.043664	6.1102658	5.0665958
2022-01-11 01:50:00	1.04274	1.043572	6.1093358	5.0665958
2022-01-11 01:55:00	1.04275	1.043478	6.1093458	5.0665958
2022-01-11 02:00:00	1.04226	1.043337	6.1088558	5.0665958
2022-01-11 02:05:00	1.04319	1.043337	6.1097858	5.0665958
2022-01-11 02:10:00	1.0432	1.043292	6.1097958	5.0665958
2022-01-11 02:15:00	1.04227	1.043106	6.1088658	5.0665958
2022-01-11 02:20:00	1.04181	1.042922	6.1084058	5.0665958
2022-01-11 02:25:00	1.04366	1.042922	6.1102558	5.0665958
2022-01-11 02:30:00	1.04365	1.04292	6.1102458	5.0665958
2022-01-11 02:35:00	1.04226	1.042779	6.1088558	5.0665958
2022-01-11 02:40:00	1.04225	1.04273	6.1088458	5.0665958
2022-01-11 02:45:00	1.04321	1.042776	6.1098058	5.0665958
2022-01-11 02:50:00	1.04321	1.042871	6.1098058	5.0665958
2022-01-11 02:55:00	1.04226	1.042778	6.1088558	5.0665958
2022-01-11 03:00:00	1.0432	1.042778	6.1097958	5.0665958
2022-01-11 03:05:00	1.04227	1.042778	6.1088658	5.0665958
2022-01-11 03:10:00	1.04321	1.042918	6.1098058	5.0665958
2022-01-11 03:15:00	1.04321	1.042873	6.1098058	5.0665958
2022-01-11 03:20:00	1.04226	1.042734	6.1088558	5.0665958
2022-01-11 03:25:00	1.04322	1.04283	6.1098158	5.0665958
2022-01-11 03:30:00	1.04228	1.042833	6.1088758	5.0665958
2022-01-11 03:35:00	1.04133	1.042645	6.1079258	5.0665958
2022-01-11 03:40:00	1.04322	1.042646	6.1098158	5.0665958
2022-01-11 03:45:00	1.04228	1.042648	6.1088758	5.0665958
2022-01-11 03:50:00	1.04322	1.04265	6.1098158	5.0665958
2022-01-11 03:55:00	1.04133	1.042556	6.1079258	5.0665958
2022-01-11 04:00:00	1.04227	1.042462	6.1088658	5.0665958
2022-01-11 04:05:00	1.04273	1.042414	6.1093258	5.0665958
2022-01-11 04:10:00	1.04178	1.042366	6.1083758	5.0665958
2022-01-11 04:15:00	1.04368	1.042412	6.1102758	5.0665958
2022-01-11 04:20:00	1.04134	1.042318	6.1079358	5.0665958
2022-01-11 04:25:00	1.04228	1.042413	6.1088758	5.0665958
2022-01-11 04:30:00	1.04371	1.042462	6.1103058	5.0665958
2022-01-11 04:35:00	1.0437	1.042604	6.1102958	5.0665958
2022-01-11 04:40:00	1.04368	1.04265	6.1102758	5.0665958
2022-01-11 04:45:00	1.04273	1.04279	6.1093258	5.0665958
2022-01-11 04:50:00	1.04365	1.042928	6.1102458	5.0665958
2022-01-11 04:55:00	1.04273	1.042928	6.1093258	5.0665958
2022-01-11 05:00:00	1.04368	1.043118	6.1102758	5.0665958
2022-01-11 05:05:00	1.04275	1.043025	6.1093458	5.0665958
2022-01-11 05:10:00	1.04322	1.043213	6.1098158	5.0665958
2022-01-11 05:15:00	1.04227	1.043212	6.1088658	5.0665958
2022-01-11 05:20:00	1.04322	1.043163	6.1098158	5.0665958
2022-01-11 05:25:00	1.04323	1.043116	6.1098258	5.0665958
2022-01-11 05:30:00	1.04274	1.043022	6.1093358	5.0665958
2022-01-11 05:35:00	1.04134	1.042883	6.1079358	5.0665958
2022-01-11 05:40:00	1.04226	1.042744	6.1088558	5.0665958
2022-01-11 05:45:00	1.04225	1.042696	6.1088458	5.0665958
2022-01-11 05:50:00	1.04318	1.042646	6.1097758	5.0665958
2022-01-11 05:55:00	1.04224	1.042595	6.1088358	5.0665958
2022-01-11 06:00:00	1.04317	1.04259	6.1097658	5.0665958
2022-01-11 06:05:00	1.04317	1.04268	6.1097658	5.0665958
2022-01-11 06:10:00	1.04317	1.042675	6.1097658	5.0665958
2022-01-11 06:15:00	1.04319	1.042671	6.1097858	5.0665958
2022-01-11 06:20:00	1.04226	1.042623	6.1088558	5.0665958
2022-01-11 06:25:00	1.04225	1.042714	6.1088458	5.0665958
2022-01-11 06:30:00	1.04365	1.042853	6.1102458	5.0665958
2022-01-11 06:35:00	1.04227	1.042855	6.1088658	5.0665958
2022-01-11 06:40:00	1.04366	1.042903	6.1102558	5.0665958
2022-01-11 06:45:00	1.04368	1.043047	6.1102758	5.0665958
2022-01-11 06:50:00	1.0432	1.04305	6.1097958	5.0665958
2022-01-11 06:55:00	1.04226	1.042959	6.1088558	5.0665958
2022-01-11 07:00:00	1.04318	1.04296	6.1097758	5.0665958
2022-01-11 07:05:00	1.04134	1.042775	6.1079358	5.0665958
2022-01-11 07:10:00	1.04227	1.042776	6.1088658	5.0665958
2022-01-11 07:15:00	1.04368	1.042919	6.1102758	5.0665958
2022-01-11 07:20:00	1.04366	1.04292	6.1102558	5.0665958
2022-01-11 07:25:00	1.04367	1.04306	6.1102658	5.0665958
2022-01-11 07:30:00	1.04274	1.042968	6.1093358	5.0665958
2022-01-11 07:35:00	1.0432	1.04292	6.1097958	5.0665958
2022-01-11 07:40:00	1.04369	1.042969	6.1102858	5.0665958
2022-01-11 07:45:00	1.04274	1.043017	6.1093358	5.0665958
2022-01-11 07:50:00	1.04276	1.042975	6.1093558	5.0665958
2022-01-11 07:55:00	1.04322	1.043163	6.1098158	5.0665958
2022-01-11 08:00:00	1.04367	1.043303	6.1102658	5.0665958
2022-01-11 08:05:00	1.04274	1.043209	6.1093358	5.0665958
2022-01-11 08:10:00	1.04274	1.043117	6.1093358	5.0665958
2022-01-11 08:15:00	1.04368	1.043118	6.1102758	5.0665958
2022-01-11 08:20:00	1.04274	1.043118	6.1093358	5.0665958
2022-01-11 08:25:00	1.04368	1.043166	6.1102758	5.0665958
2022-01-11 08:30:00	1.04368	1.043165	6.1102758	5.0665958
2022-01-11 08:35:00	1.04368	1.043259	6.1102758	5.0665958
2022-01-11 08:40:00	1.04319	1.043302	6.1097858	5.0665958
2022-01-11 08:45:00	1.04322	1.043302	6.1098158	5.0665958
2022-01-11 08:50:00	1.04325	1.04326	6.1098458	5.0665958
2022-01-11 08:55:00	1.04369	1.043355	6.1102858	5.0665958
2022-01-11 09:00:00	1.04275	1.043356	6.1093458	5.0665958
2022-01-11 09:05:00	1.04367	1.043355	6.1102658	5.0665958
2022-01-11 09:10:00	1.04274	1.043355	6.1093358	5.0665958
2022-01-11 09:15:00	1.04368	1.043355	6.1102758	5.0665958
2022-01-11 09:20:00	1.04366	1.043353	6.1102558	5.0665958
2022-01-11 09:25:00	1.04365	1.04335	6.1102458	5.0665958
2022-01-11 09:30:00	1.04365	1.043396	6.1102458	5.0665958
2022-01-11 09:35:00	1.04318	1.043392	6.1097758	5.0665958
2022-01-11 09:40:00	1.04317	1.043384	6.1097658	5.0665958
2022-01-11 09:45:00	1.04317	1.043332	6.1097658	5.0665958
2022-01-11 09:50:00	1.04364	1.043421	6.1102358	5.0665958
2022-01-11 09:55:00	1.04365	1.043419	6.1102458	5.0665958
2022-01-11 10:00:00	1.04318	1.043463	6.1097758	5.0665958
2022-01-11 10:05:00	1.04319	1.043414	6.1097858	5.0665958
2022-01-11 10:10:00	1.04365	1.043413	6.1102458	5.0665958
2022-01-11 10:15:00	1.04365	1.043413	6.1102458	5.0665958
2022-01-11 10:20:00	1.04317	1.043365	6.1097658	5.0665958
2022-01-11 10:25:00	1.04317	1.043364	6.1097658	5.0665958
2022-01-11 10:30:00	1.04319	1.043366	6.1097858	5.0665958
2022-01-11 10:35:00	1.0432	1.043369	6.1097958	5.0665958
2022-01-11 10:40:00	1.04322	1.043327	6.1098158	5.0665958
2022-01-11 10:45:00	1.0432	1.043282	6.1097958	5.0665958
2022-01-11 10:50:00	1.04319	1.043283	6.1097858	5.0665958
2022-01-11 10:55:00	1.04365	1.043329	6.1102458	5.0665958
2022-01-11 11:00:00	1.04274	1.043238	6.1093358	5.0665958
2022-01-11 11:05:00	1.04368	1.043241	6.1102758	5.0665958
2022-01-11 11:10:00	1.04368	1.043292	6.1102758	5.0665958
2022-01-11 11:15:00	1.04368	1.043343	6.1102758	5.0665958
2022-01-11 11:20:00	1.04366	1.04339	6.1102558	5.0665958
2022-01-11 11:25:00	1.04369	1.043439	6.1102858	5.0665958
2022-01-11 11:30:00	1.04367	1.043484	6.1102658	5.0665958
2022-01-11 11:35:00	1.04366	1.04353	6.1102558	5.0665958
2022-01-11 11:40:00	1.04272	1.043483	6.1093158	5.0665958
2022-01-11 11:45:00	1.0432	1.043438	6.1097958	5.0665958
2022-01-11 11:50:00	1.0432	1.043484	6.1097958	5.0665958
2022-01-11 11:55:00	1.04367	1.043483	6.1102658	5.0665958
2022-01-11 12:00:00	1.04369	1.043484	6.1102858	5.0665958
2022-01-11 12:05:00	1.04367	1.043483	6.1102658	5.0665958
2022-01-11 12:10:00	1.04366	1.043483	6.1102558	5.0665958
2022-01-11 12:15:00	1.04272	1.043386	6.1093158	5.0665958
2022-01-11 12:20:00	1.04224	1.043243	6.1088358	5.0665958
2022-01-11 12:25:00	1.04368	1.043245	6.1102758	5.0665958
2022-01-11 12:30:00	1.04274	1.043247	6.1093358	5.0665958
2022-01-11 12:35:00	1.04274	1.043201	6.1093358	5.0665958
2022-01-11 12:40:00	1.04368	1.043249	6.1102758	5.0665958
2022-01-11 12:45:00	1.04368	1.04325	6.1102758	5.0665958
2022-01-11 12:50:00	1.0432	1.043201	6.1097958	5.0665958
2022-01-11 12:55:00	1.04322	1.043156	6.1098158	5.0665958
2022-01-11 13:00:00	1.04322	1.043112	6.1098158	5.0665958
2022-01-11 13:05:00	1.0432	1.04316	6.1097958	5.0665958
2022-01-11 13:10:00	1.0432	1.043256	6.1097958	5.0665958
2022-01-11 13:15:00	1.04369	1.043257	6.1102858	5.0665958
2022-01-11 13:20:00	1.04369	1.043352	6.1102858	5.0665958
2022-01-11 13:25:00	1.04368	1.043446	6.1102758	5.0665958
2022-01-11 13:30:00	1.04369	1.043447	6.1102858	5.0665958
2022-01-11 13:35:00	1.04367	1.043446	6.1102658	5.0665958
2022-01-11 13:40:00	1.04366	1.043492	6.1102558	5.0665958
2022-01-11 13:45:00	1.04365	1.043535	6.1102458	5.0665958
2022-01-11 13:50:00	1.04365	1.043578	6.1102458	5.0665958
2022-01-11 13:55:00	1.04367	1.043625	6.1102658	5.0665958
2022-01-11 14:00:00	1.04367	1.043672	6.1102658	5.0665958
2022-01-11 14:05:00	1.04368	1.043671	6.1102758	5.0665958
2022-01-11 14:10:00	1.04321	1.043623	6.1098058	5.0665958
2022-01-11 14:15:00	1.0432	1.043575	6.1097958	5.0665958
2022-01-11 14:20:00	1.04319	1.043525	6.1097858	5.0665958
2022-01-11 14:25:00	1.04318	1.043476	6.1097758	5.0665958
2022-01-11 14:30:00	1.04366	1.043476	6.1102558	5.0665958
2022-01-11 14:35:00	1.04365	1.043476	6.1102458	5.0665958
2022-01-11 14:40:00	1.04319	1.04343	6.1097858	5.0665958
2022-01-11 14:45:00	1.04319	1.043382	6.1097858	5.0665958
2022-01-11 14:50:00	1.04365	1.04338	6.1102458	5.0665958
2022-01-11 14:55:00	1.04364	1.043376	6.1102358	5.0665958
2022-01-11 15:00:00	1.04366	1.043421	6.1102558	5.0665958
2022-01-11 15:05:00	1.04367	1.043468	6.1102658	5.0665958
2022-01-11 15:10:00	1.04366	1.043515	6.1102558	5.0665958
2022-01-11 15:15:00	1.04366	1.043563	6.1102558	5.0665958
2022-01-11 15:20:00	1.0432	1.043517	6.1097958	5.0665958
2022-01-11 15:25:00	1.04319	1.043471	6.1097858	5.0665958
2022-01-11 15:30:00	1.04366	1.043518	6.1102558	5.0665958
2022-01-11 15:35:00	1.04272	1.043471	6.1093158	5.0665958
2022-01-11 15:40:00	1.04367	1.043473	6.1102658	5.0665958
2022-01-11 15:45:00	1.04274	1.043383	6.1093358	5.0665958
2022-01-11 15:50:00	1.04366	1.043383	6.1102558	5.0665958
2022-01-11 15:55:00	1.04322	1.043338	6.1098158	5.0665958
2022-01-11 16:00:00	1.04228	1.0432	6.1088758	5.0665958
2022-01-11 16:05:00	1.04273	1.043107	6.1093258	5.0665958
2022-01-11 16:10:00	1.04274	1.043061	6.1093358	5.0665958
2022-01-11 16:15:00	1.04276	1.043018	6.1093558	5.0665958
2022-01-11 16:20:00	1.04367	1.043019	6.1102658	5.0665958
2022-01-11 16:25:00	1.04366	1.043113	6.1102558	5.0665958
2022-01-11 16:30:00	1.04273	1.043019	6.1093258	5.0665958
2022-01-11 16:35:00	1.04272	1.043017	6.1093158	5.0665958
2022-01-11 16:40:00	1.04229	1.04288	6.1088858	5.0665958
2022-01-11 16:45:00	1.04229	1.042787	6.1088858	5.0665958
2022-01-11 16:50:00	1.04322	1.042881	6.1098158	5.0665958
2022-01-11 16:55:00	1.04368	1.042976	6.1102758	5.0665958
2022-01-11 17:00:00	1.04228	1.04293	6.1088758	5.0665958
2022-01-11 17:05:00	1.04229	1.042883	6.1088858	5.0665958
2022-01-11 17:10:00	1.04134	1.04265	6.1079358	5.0665958
2022-01-11 17:15:00	1.04371	1.042655	6.1103058	5.0665958
2022-01-11 17:20:00	1.04275	1.042657	6.1093458	5.0665958
2022-01-11 17:25:00	1.04275	1.04266	6.1093458	5.0665958
2022-01-11 17:30:00	1.04226	1.042657	6.1088558	5.0665958
2022-01-11 17:35:00	1.04369	1.042797	6.1102858	5.0665958
2022-01-11 17:40:00	1.04228	1.042703	6.1088758	5.0665958
2022-01-11 17:45:00	1.04273	1.042608	6.1093258	5.0665958
2022-01-11 17:50:00	1.04272	1.042652	6.1093158	5.0665958
2022-01-11 17:55:00	1.04367	1.04279	6.1102658	5.0665958
2022-01-11 18:00:00	1.0437	1.043026	6.1102958	5.0665958
2022-01-11 18:05:00	1.04136	1.042791	6.1079558	5.0665958
2022-01-11 18:10:00	1.04229	1.042745	6.1088858	5.0665958
2022-01-11 18:15:00	1.04367	1.042837	6.1102658	5.0665958
2022-01-11 18:20:00	1.04227	1.042838	6.1088658	5.0665958
2022-01-11 18:25:00	1.04184	1.042653	6.1084358	5.0665958
2022-01-11 18:30:00	1.04276	1.042701	6.1093558	5.0665958
2022-01-11 18:35:00	1.04187	1.042615	6.1084658	5.0665958
2022-01-11 18:40:00	1.04278	1.042621	6.1093758	5.0665958
2022-01-11 18:45:00	1.04183	1.042437	6.1084258	5.0665958
2022-01-11 18:50:00	1.04276	1.042343	6.1093558	5.0665958
2022-01-11 18:55:00	1.04182	1.042389	6.1084158	5.0665958
2022-01-11 19:00:00	1.04279	1.042439	6.1093858	5.0665958
2022-01-11 19:05:00	1.04182	1.042254	6.1084158	5.0665958
2022-01-11 19:10:00	1.04182	1.042209	6.1084158	5.0665958
2022-01-11 19:15:00	1.04227	1.042252	6.1088658	5.0665958
2022-01-11 19:20:00	1.04134	1.04211	6.1079358	5.0665958
2022-01-11 19:25:00	1.04132	1.042055	6.1079158	5.0665958
2022-01-11 19:30:00	1.04178	1.041955	6.1083758	5.0665958
2022-01-11 19:35:00	1.04134	1.041906	6.1079358	5.0665958
2022-01-11 19:40:00	1.04134	1.041764	6.1079358	5.0665958
2022-01-11 19:45:00	1.04274	1.041856	6.1093358	5.0665958
2022-01-11 19:50:00	1.04182	1.041759	6.1084158	5.0665958
2022-01-11 19:55:00	1.04182	1.041759	6.1084158	5.0665958
2022-01-11 20:00:00	1.0418	1.041757	6.1083958	5.0665958
2022-01-11 20:05:00	1.0418	1.04171	6.1083958	5.0665958
2022-01-11 20:10:00	1.04226	1.041802	6.1088558	5.0665958
2022-01-11 20:15:00	1.04183	1.041853	6.1084258	5.0665958
2022-01-11 20:20:00	1.04136	1.041811	6.1079558	5.0665958
2022-01-11 20:25:00	1.04134	1.041811	6.1079358	5.0665958
2022-01-11 20:30:00	1.0418	1.041857	6.1083958	5.0665958
2022-01-11 20:35:00	1.04179	1.041762	6.1083858	5.0665958
2022-01-11 20:40:00	1.04133	1.041713	6.1079258	5.0665958
2022-01-11 20:45:00	1.04133	1.041664	6.1079258	5.0665958
2022-01-11 20:50:00	1.04135	1.041619	6.1079458	5.0665958
2022-01-11 20:55:00	1.04133	1.041572	6.1079258	5.0665958
2022-01-11 21:00:00	1.04136	1.041482	6.1079558	5.0665958
2022-01-11 21:05:00	1.04134	1.041433	6.1079358	5.0665958
2022-01-11 21:10:00	1.04227	1.041524	6.1088658	5.0665958
2022-01-11 21:15:00	1.04181	1.041571	6.1084058	5.0665958
2022-01-11 21:20:00	1.04181	1.041572	6.1084058	5.0665958
2022-01-11 21:25:00	1.04228	1.041621	6.1088758	5.0665958
2022-01-11 21:30:00	1.04135	1.041623	6.1079458	5.0665958
2022-01-11 21:35:00	1.04134	1.041624	6.1079358	5.0665958
2022-01-11 21:40:00	1.04136	1.041625	6.1079558	5.0665958
2022-01-11 21:45:00	1.04134	1.041626	6.1079358	5.0665958
2022-01-11 21:50:00	1.04274	1.041764	6.1093358	5.0665958
2022-01-11 21:55:00	1.04132	1.041762	6.1079158	5.0665958
2022-01-11 22:00:00	1.04132	1.041667	6.1079158	5.0665958
2022-01-11 22:05:00	1.04131	1.041617	6.1079058	5.0665958
2022-01-11 22:10:00	1.04132	1.041568	6.1079158	5.0665958
2022-01-11 22:15:00	1.04132	1.041472	6.1079158	5.0665958
2022-01-11 22:20:00	1.04132	1.041469	6.1079158	5.0665958
2022-01-11 22:25:00	1.04133	1.041468	6.1079258	5.0665958
2022-01-11 22:30:00	1.04135	1.041467	6.1079458	5.0665958
2022-01-11 22:35:00	1.04136	1.041469	6.1079558	5.0665958
2022-01-11 22:40:00	1.04184	1.041379	6.1084358	5.0665958
2022-01-11 22:45:00	1.04182	1.041429	6.1084158	5.0665958
2022-01-11 22:50:00	1.04183	1.04148	6.1084258	5.0665958
2022-01-11 22:55:00	1.04184	1.041533	6.1084358	5.0665958
2022-01-11 23:00:00	1.04135	1.041536	6.1079458	5.0665958
2022-01-11 23:05:00	1.04136	1.04154	6.1079558	5.0665958
2022-01-11 23:10:00	1.04135	1.041543	6.1079458	5.0665958
2022-01-11 23:15:00	1.04137	1.041547	6.1079658	5.0665958
2022-01-11 23:20:00	1.04136	1.041548	6.1079558	5.0665958
2022-01-11 23:25:00	1.04182	1.041594	6.1084158	5.0665958
2022-01-11 23:30:00	1.04182	1.041592	6.1084158	5.0665958
2022-01-11 23:35:00	1.04135	1.041545	6.1079458	5.0665958
2022-01-11 23:40:00	1.04133	1.041495	6.1079258	5.0665958
2022-01-11 23:45:00	1.04179	1.04149	6.1083858	5.0665958
2022-01-11 23:50:00	1.04178	1.041533	6.1083758	5.0665958
2022-01-11 23:55:00	1.04178	1.041575	6.1083758	5.0665958
2022-01-12 00:00:00	1.04134	1.041574	6.1079358	5.0665958
2022-01-12 00:05:00	1.04134	1.041571	6.1079358	5.0665958
2022-01-12 00:10:00	1.04134	1.041569	6.1079358	5.0665958
2022-01-12 00:15:00	1.04133	1.04152	6.1079258	5.0665958
2022-01-12 00:20:00	1.04183	1.041521	6.1084258	5.0665958
2022-01-12 00:25:00	1.04136	1.041522	6.1079558	5.0665958
2022-01-12 00:30:00	1.04137	1.041526	6.1079658	5.0665958
2022-01-12 00:35:00	1.04183	1.04153	6.1084258	5.0665958
2022-01-12 00:40:00	1.04184	1.041536	6.1084358	5.0665958
2022-01-12 00:45:00	1.04181	1.041539	6.1084058	5.0665958
2022-01-12 00:50:00	1.04134	1.041539	6.1079358	5.0665958
2022-01-12 00:55:00	1.04133	1.041538	6.1079258	5.0665958
2022-01-12 01:00:00	1.0418	1.041584	6.1083958	5.0665958
2022-01-12 01:05:00	1.04182	1.041633	6.1084158	5.0665958
2022-01-12 01:10:00	1.04134	1.041584	6.1079358	5.0665958
2022-01-12 01:15:00	1.04089	1.041537	6.1074858	5.0665958
2022-01-12 01:20:00	1.04182	1.041582	6.1084158	5.0665958
2022-01-12 01:25:00	1.04182	1.041581	6.1084158	5.0665958
2022-01-12 01:30:00	1.04182	1.041579	6.1084158	5.0665958
2022-01-12 01:35:00	1.04087	1.041485	6.1074658	5.0665958
2022-01-12 01:40:00	1.04089	1.04144	6.1074858	5.0665958
2022-01-12 01:45:00	1.04182	1.041489	6.1084158	5.0665958
2022-01-12 01:50:00	1.04186	1.041495	6.1084558	5.0665958
2022-01-12 01:55:00	1.04185	1.041498	6.1084458	5.0665958
2022-01-12 02:00:00	1.04136	1.0415	6.1079558	5.0665958
2022-01-12 02:05:00	1.04137	1.041548	6.1079658	5.0665958
2022-01-12 02:10:00	1.04182	1.041548	6.1084158	5.0665958
2022-01-12 02:15:00	1.0418	1.041546	6.1083958	5.0665958
2022-01-12 02:20:00	1.0418	1.041544	6.1083958	5.0665958
2022-01-12 02:25:00	1.04132	1.041589	6.1079158	5.0665958
2022-01-12 02:30:00	1.04133	1.041633	6.1079258	5.0665958
2022-01-12 02:35:00	1.04135	1.041586	6.1079458	5.0665958
2022-01-12 02:40:00	1.04136	1.041536	6.1079558	5.0665958
2022-01-12 02:45:00	1.04137	1.041488	6.1079658	5.0665958
2022-01-12 02:50:00	1.04183	1.041535	6.1084258	5.0665958
2022-01-12 02:55:00	1.04182	1.04158	6.1084158	5.0665958
2022-01-12 03:00:00	1.04182	1.04158	6.1084158	5.0665958
2022-01-12 03:05:00	1.0409	1.04149	6.1074958	5.0665958
2022-01-12 03:10:00	1.04181	1.041491	6.1084058	5.0665958
2022-01-12 03:15:00	1.0418	1.041539	6.1083958	5.0665958
2022-01-12 03:20:00	1.0418	1.041586	6.1083958	5.0665958
2022-01-12 03:25:00	1.04134	1.041585	6.1079358	5.0665958
2022-01-12 03:30:00	1.04132	1.041581	6.1079158	5.0665958
2022-01-12 03:35:00	1.04133	1.041577	6.1079258	5.0665958
2022-01-12 03:40:00	1.0404	1.041434	6.1069958	5.0665958
2022-01-12 03:45:00	1.04086	1.041338	6.1074558	5.0665958
2022-01-12 03:50:00	1.04132	1.041288	6.1079158	5.0665958
2022-01-12 03:55:00	1.04039	1.041237	6.1069858	5.0665958
2022-01-12 04:00:00	1.04132	1.041188	6.1079158	5.0665958
2022-01-12 04:05:00	1.04132	1.04114	6.1079158	5.0665958
2022-01-12 04:10:00	1.04182	1.041142	6.1084158	5.0665958
2022-01-12 04:15:00	1.04091	1.041099	6.1075058	5.0665958
2022-01-12 04:20:00	1.04182	1.041149	6.1084158	5.0665958
2022-01-12 04:25:00	1.0418	1.041196	6.1083958	5.0665958
2022-01-12 04:30:00	1.0418	1.041336	6.1083958	5.0665958
2022-01-12 04:35:00	1.0409	1.04134	6.1074958	5.0665958
2022-01-12 04:40:00	1.04231	1.041439	6.1089058	5.0665958
2022-01-12 04:45:00	1.04234	1.041634	6.1089358	5.0665958
2022-01-12 04:50:00	1.0423	1.041732	6.1088958	5.0665958
2022-01-12 04:55:00	1.04229	1.041829	6.1088858	5.0665958
2022-01-12 05:00:00	1.0418	1.041827	6.1083958	5.0665958
2022-01-12 05:05:00	1.04183	1.041919	6.1084258	5.0665958
2022-01-12 05:10:00	1.04137	1.041874	6.1079658	5.0665958
2022-01-12 05:15:00	1.04183	1.041877	6.1084258	5.0665958
2022-01-12 05:20:00	1.04181	1.041878	6.1084058	5.0665958
2022-01-12 05:25:00	1.04179	1.041967	6.1083858	5.0665958
2022-01-12 05:30:00	1.04178	1.041914	6.1083758	5.0665958
2022-01-12 05:35:00	1.04178	1.041858	6.1083758	5.0665958
2022-01-12 05:40:00	1.04134	1.041762	6.1079358	5.0665958
2022-01-12 05:45:00	1.04136	1.041669	6.1079558	5.0665958
2022-01-12 05:50:00	1.04136	1.041625	6.1079558	5.0665958
2022-01-12 05:55:00	1.04137	1.041579	6.1079658	5.0665958
2022-01-12 06:00:00	1.04183	1.041625	6.1084258	5.0665958
2022-01-12 06:05:00	1.04182	1.041624	6.1084158	5.0665958
2022-01-12 06:10:00	1.04182	1.041625	6.1084158	5.0665958
2022-01-12 06:15:00	1.04088	1.041534	6.1074758	5.0665958
2022-01-12 06:20:00	1.04088	1.041444	6.1074758	5.0665958
2022-01-12 06:25:00	1.04182	1.041448	6.1084158	5.0665958
2022-01-12 06:30:00	1.04181	1.041495	6.1084058	5.0665958
2022-01-12 06:35:00	1.04133	1.041492	6.1079258	5.0665958
2022-01-12 06:40:00	1.0404	1.041396	6.1069958	5.0665958
2022-01-12 06:45:00	1.04039	1.041298	6.1069858	5.0665958
2022-01-12 06:50:00	1.04136	1.041251	6.1079558	5.0665958
2022-01-12 06:55:00	1.04136	1.041205	6.1079558	5.0665958
2022-01-12 07:00:00	1.0418	1.041203	6.1083958	5.0665958
2022-01-12 07:05:00	1.04184	1.041299	6.1084358	5.0665958
2022-01-12 07:10:00	1.04183	1.041394	6.1084258	5.0665958
2022-01-12 07:15:00	1.04137	1.041349	6.1079658	5.0665958
2022-01-12 07:20:00	1.04136	1.041304	6.1079558	5.0665958
2022-01-12 07:25:00	1.04183	1.041354	6.1084258	5.0665958
2022-01-12 07:30:00	1.04182	1.041496	6.1084158	5.0665958
2022-01-12 07:35:00	1.04183	1.04164	6.1084258	5.0665958
2022-01-12 07:40:00	1.04183	1.041687	6.1084258	5.0665958
2022-01-12 07:45:00	1.04184	1.041735	6.1084358	5.0665958
2022-01-12 07:50:00	1.04185	1.04174	6.1084458	5.0665958
2022-01-12 07:55:00	1.04183	1.041739	6.1084258	5.0665958
2022-01-12 08:00:00	1.04185	1.041741	6.1084458	5.0665958
2022-01-12 08:05:00	1.04183	1.041787	6.1084258	5.0665958
2022-01-12 08:10:00	1.04181	1.041832	6.1084058	5.0665958
2022-01-12 08:15:00	1.04181	1.04183	6.1084058	5.0665958
2022-01-12 08:20:00	1.04181	1.041829	6.1084058	5.0665958
2022-01-12 08:25:00	1.04226	1.041872	6.1088558	5.0665958
2022-01-12 08:30:00	1.04227	1.041916	6.1088658	5.0665958
2022-01-12 08:35:00	1.0418	1.041912	6.1083958	5.0665958
2022-01-12 08:40:00	1.0418	1.041907	6.1083958	5.0665958
2022-01-12 08:45:00	1.0418	1.041904	6.1083958	5.0665958
2022-01-12 08:50:00	1.04179	1.041898	6.1083858	5.0665958
2022-01-12 08:55:00	1.0418	1.041895	6.1083958	5.0665958
2022-01-12 09:00:00	1.04179	1.041893	6.1083858	5.0665958
2022-01-12 09:05:00	1.04229	1.041941	6.1088858	5.0665958
2022-01-12 09:10:00	1.04229	1.041989	6.1088858	5.0665958
2022-01-12 09:15:00	1.04182	1.041945	6.1084158	5.0665958
2022-01-12 09:20:00	1.0418	1.041898	6.1083958	5.0665958
2022-01-12 09:25:00	1.04275	1.041993	6.1093458	5.0665958
2022-01-12 09:30:00	1.04275	1.042088	6.1093458	5.0665958
2022-01-12 09:35:00	1.0418	1.042088	6.1083958	5.0665958
2022-01-12 09:40:00	1.04179	1.042088	6.1083858	5.0665958
2022-01-12 09:45:00	1.04178	1.042086	6.1083758	5.0665958
2022-01-12 09:50:00	1.04274	1.042181	6.1093358	5.0665958
2022-01-12 09:55:00	1.04226	1.042178	6.1088558	5.0665958
2022-01-12 10:00:00	1.04225	1.042174	6.1088458	5.0665958
2022-01-12 10:05:00	1.04225	1.042217	6.1088458	5.0665958
2022-01-12 10:10:00	1.04226	1.042263	6.1088558	5.0665958
2022-01-12 10:15:00	1.04275	1.042263	6.1093458	5.0665958
2022-01-12 10:20:00	1.04181	1.042169	6.1084058	5.0665958
2022-01-12 10:25:00	1.04275	1.042264	6.1093458	5.0665958
2022-01-12 10:30:00	1.04181	1.042266	6.1084058	5.0665958
2022-01-12 10:35:00	1.0418	1.042268	6.1083958	5.0665958
2022-01-12 10:40:00	1.0418	1.042174	6.1083958	5.0665958
2022-01-12 10:45:00	1.04272	1.04222	6.1093158	5.0665958
2022-01-12 10:50:00	1.04273	1.042268	6.1093258	5.0665958
2022-01-12 10:55:00	1.04178	1.042221	6.1083758	5.0665958
2022-01-12 11:00:00	1.04274	1.042269	6.1093358	5.0665958
2022-01-12 11:05:00	1.04184	1.042178	6.1084358	5.0665958
2022-01-12 11:10:00	1.04276	1.042273	6.1093558	5.0665958
2022-01-12 11:15:00	1.04134	1.042132	6.1079358	5.0665958
2022-01-12 11:20:00	1.04132	1.042083	6.1079158	5.0665958
2022-01-12 11:25:00	1.04134	1.042037	6.1079358	5.0665958
2022-01-12 11:30:00	1.04226	1.042083	6.1088558	5.0665958
2022-01-12 11:35:00	1.04135	1.041946	6.1079458	5.0665958
2022-01-12 11:40:00	1.04182	1.041855	6.1084158	5.0665958
2022-01-12 11:45:00	1.04181	1.041858	6.1084058	5.0665958
2022-01-12 11:50:00	1.04133	1.041717	6.1079258	5.0665958
2022-01-12 11:55:00	1.04134	1.041667	6.1079358	5.0665958
2022-01-12 12:00:00	1.04277	1.041668	6.1093658	5.0665958
2022-01-12 12:05:00	1.04184	1.041718	6.1084358	5.0665958
2022-01-12 12:10:00	1.04183	1.041769	6.1084258	5.0665958
2022-01-12 12:15:00	1.04181	1.041816	6.1084058	5.0665958
2022-01-12 12:20:00	1.04134	1.041724	6.1079358	5.0665958
2022-01-12 12:25:00	1.04181	1.04177	6.1084058	5.0665958
2022-01-12 12:30:00	1.04181	1.041769	6.1084058	5.0665958
2022-01-12 12:35:00	1.04275	1.041863	6.1093458	5.0665958
2022-01-12 12:40:00	1.0418	1.04191	6.1083958	5.0665958
2022-01-12 12:45:00	1.04273	1.042049	6.1093258	5.0665958
2022-01-12 12:50:00	1.04181	1.041953	6.1084058	5.0665958
2022-01-12 12:55:00	1.04276	1.042045	6.1093558	5.0665958
2022-01-12 13:00:00	1.04231	1.042093	6.1089058	5.0665958
2022-01-12 13:05:00	1.04183	1.042095	6.1084258	5.0665958
2022-01-12 13:10:00	1.04276	1.042237	6.1093558	5.0665958
2022-01-12 13:15:00	1.04274	1.04233	6.1093358	5.0665958
2022-01-12 13:20:00	1.04182	1.042331	6.1084158	5.0665958
2022-01-12 13:25:00	1.04183	1.042239	6.1084258	5.0665958
2022-01-12 13:30:00	1.04136	1.042195	6.1079558	5.0665958
2022-01-12 13:35:00	1.04136	1.042058	6.1079558	5.0665958
2022-01-12 13:40:00	1.04135	1.042012	6.1079458	5.0665958
2022-01-12 13:45:00	1.0418	1.041916	6.1083958	5.0665958
2022-01-12 13:50:00	1.04274	1.041959	6.1093358	5.0665958
2022-01-12 13:55:00	1.04179	1.041955	6.1083858	5.0665958
2022-01-12 14:00:00	1.04272	1.041951	6.1093158	5.0665958
2022-01-12 14:05:00	1.04181	1.041858	6.1084058	5.0665958
2022-01-12 14:10:00	1.0432	1.041996	6.1097958	5.0665958
2022-01-12 14:15:00	1.04178	1.041991	6.1083758	5.0665958
2022-01-12 14:20:00	1.04182	1.042037	6.1084158	5.0665958
2022-01-12 14:25:00	1.0418	1.042081	6.1083958	5.0665958
2022-01-12 14:30:00	1.04179	1.042125	6.1083858	5.0665958
2022-01-12 14:35:00	1.04178	1.042123	6.1083758	5.0665958
2022-01-12 14:40:00	1.04271	1.04212	6.1093058	5.0665958
2022-01-12 14:45:00	1.04179	1.04212	6.1083858	5.0665958
2022-01-12 14:50:00	1.0418	1.042028	6.1083958	5.0665958
2022-01-12 14:55:00	1.0418	1.042027	6.1083958	5.0665958
2022-01-12 15:00:00	1.04134	1.041841	6.1079358	5.0665958
2022-01-12 15:05:00	1.04179	1.041842	6.1083858	5.0665958
2022-01-12 15:10:00	1.04178	1.041838	6.1083758	5.0665958
2022-01-12 15:15:00	1.04224	1.041882	6.1088358	5.0665958
2022-01-12 15:20:00	1.04274	1.041977	6.1093358	5.0665958
2022-01-12 15:25:00	1.04179	1.041978	6.1083858	5.0665958
2022-01-12 15:30:00	1.04133	1.04184	6.1079258	5.0665958
2022-01-12 15:35:00	1.04135	1.041796	6.1079458	5.0665958
2022-01-12 15:40:00	1.04182	1.041798	6.1084158	5.0665958
2022-01-12 15:45:00	1.04183	1.041801	6.1084258	5.0665958
2022-01-12 15:50:00	1.04137	1.041804	6.1079658	5.0665958
2022-01-12 15:55:00	1.04275	1.0419	6.1093458	5.0665958
2022-01-12 16:00:00	1.0418	1.041902	6.1083958	5.0665958
2022-01-12 16:05:00	1.04227	1.041905	6.1088658	5.0665958
2022-01-12 16:10:00	1.04319	1.04195	6.1097858	5.0665958
2022-01-12 16:15:00	1.04178	1.041949	6.1083758	5.0665958
2022-01-12 16:20:00	1.04183	1.041999	6.1084258	5.0665958
2022-01-12 16:25:00	1.04182	1.042046	6.1084158	5.0665958
2022-01-12 16:30:00	1.04228	1.042092	6.1088758	5.0665958
2022-01-12 16:35:00	1.04227	1.042136	6.1088658	5.0665958
2022-01-12 16:40:00	1.04184	1.042183	6.1084358	5.0665958
2022-01-12 16:45:00	1.04183	1.042091	6.1084258	5.0665958
2022-01-12 16:50:00	1.04181	1.042092	6.1084058	5.0665958
2022-01-12 16:55:00	1.04179	1.042044	6.1083858	5.0665958
2022-01-12 17:00:00	1.0418	1.041905	6.1083958	5.0665958
2022-01-12 17:05:00	1.04179	1.041906	6.1083858	5.0665958
2022-01-12 17:10:00	1.0418	1.041903	6.1083958	5.0665958
2022-01-12 17:15:00	1.0418	1.041901	6.1083958	5.0665958
2022-01-12 17:20:00	1.04181	1.041854	6.1084058	5.0665958
2022-01-12 17:25:00	1.04181	1.041808	6.1084058	5.0665958
2022-01-12 17:30:00	1.04181	1.041805	6.1084058	5.0665958
2022-01-12 17:35:00	1.04179	1.041801	6.1083858	5.0665958
2022-01-12 17:40:00	1.0423	1.04185	6.1088958	5.0665958
2022-01-12 17:45:00	1.04227	1.041898	6.1088658	5.0665958
2022-01-12 17:50:00	1.04181	1.041899	6.1084058	5.0665958
2022-01-12 17:55:00	1.04179	1.041899	6.1083858	5.0665958
2022-01-12 18:00:00	1.04178	1.041897	6.1083758	5.0665958
2022-01-12 18:05:00	1.04084	1.041801	6.1074358	5.0665958
2022-01-12 18:10:00	1.04179	1.041799	6.1083858	5.0665958
2022-01-12 18:15:00	1.0418	1.041798	6.1083958	5.0665958
2022-01-12 18:20:00	1.04133	1.04175	6.1079258	5.0665958
2022-01-12 18:25:00	1.04181	1.041752	6.1084058	5.0665958
2022-01-12 18:30:00	1.04181	1.041703	6.1084058	5.0665958
2022-01-12 18:35:00	1.04184	1.04166	6.1084358	5.0665958
2022-01-12 18:40:00	1.04136	1.041615	6.1079558	5.0665958
2022-01-12 18:45:00	1.04184	1.04162	6.1084358	5.0665958
2022-01-12 18:50:00	1.04135	1.041577	6.1079458	5.0665958
2022-01-12 18:55:00	1.04183	1.041676	6.1084258	5.0665958
2022-01-12 19:00:00	1.04181	1.041678	6.1084058	5.0665958
2022-01-12 19:05:00	1.04229	1.041727	6.1088858	5.0665958
2022-01-12 19:10:00	1.04185	1.041779	6.1084458	5.0665958
2022-01-12 19:15:00	1.04092	1.04169	6.1075158	5.0665958
2022-01-12 19:20:00	1.0409	1.041599	6.1074958	5.0665958
2022-01-12 19:25:00	1.04183	1.041598	6.1084258	5.0665958
2022-01-12 19:30:00	1.04181	1.041643	6.1084058	5.0665958
2022-01-12 19:35:00	1.04182	1.041641	6.1084158	5.0665958
2022-01-12 19:40:00	1.0418	1.041686	6.1083958	5.0665958
2022-01-12 19:45:00	1.04087	1.04159	6.1074658	5.0665958
2022-01-12 19:50:00	1.04184	1.041593	6.1084358	5.0665958
2022-01-12 19:55:00	1.04183	1.041547	6.1084258	5.0665958
2022-01-12 20:00:00	1.04087	1.041449	6.1074658	5.0665958
2022-01-12 20:05:00	1.04181	1.041538	6.1084058	5.0665958
2022-01-12 20:10:00	1.04181	1.041629	6.1084058	5.0665958
2022-01-12 20:15:00	1.04183	1.041629	6.1084258	5.0665958
2022-01-12 20:20:00	1.04089	1.041537	6.1074858	5.0665958
2022-01-12 20:25:00	1.04184	1.041539	6.1084358	5.0665958
2022-01-12 20:30:00	1.04183	1.041542	6.1084258	5.0665958
2022-01-12 20:35:00	1.04087	1.041542	6.1074658	5.0665958
2022-01-12 20:40:00	1.04183	1.041541	6.1084258	5.0665958
2022-01-12 20:45:00	1.04182	1.04154	6.1084158	5.0665958
2022-01-12 20:50:00	1.04087	1.04154	6.1074658	5.0665958
2022-01-12 20:55:00	1.04087	1.041446	6.1074658	5.0665958
2022-01-12 21:00:00	1.04182	1.041447	6.1084158	5.0665958
2022-01-12 21:05:00	1.0409	1.041354	6.1074958	5.0665958
2022-01-12 21:10:00	1.04089	1.041354	6.1074858	5.0665958
2022-01-12 21:15:00	1.04134	1.041304	6.1079358	5.0665958
2022-01-12 21:20:00	1.04041	1.041162	6.1070058	5.0665958
2022-01-12 21:25:00	1.04086	1.041161	6.1074558	5.0665958
2022-01-12 21:30:00	1.04087	1.041065	6.1074658	5.0665958
2022-01-12 21:35:00	1.04182	1.041065	6.1084158	5.0665958
2022-01-12 21:40:00	1.0404	1.041018	6.1069958	5.0665958
2022-01-12 21:45:00	1.04087	1.041018	6.1074658	5.0665958
2022-01-12 21:50:00	1.04086	1.040922	6.1074558	5.0665958
2022-01-12 21:55:00	1.04178	1.04101	6.1083758	5.0665958
2022-01-12 22:00:00	1.04088	1.041009	6.1074758	5.0665958
2022-01-12 22:05:00	1.04089	1.040964	6.1074858	5.0665958
2022-01-12 22:10:00	1.0409	1.041013	6.1074958	5.0665958
2022-01-12 22:15:00	1.04091	1.041018	6.1075058	5.0665958
2022-01-12 22:20:00	1.0409	1.041021	6.1074958	5.0665958
2022-01-12 22:25:00	1.04091	1.04093	6.1075058	5.0665958
2022-01-12 22:30:00	1.04044	1.040934	6.1070358	5.0665958
2022-01-12 22:35:00	1.04135	1.040982	6.1079458	5.0665958
2022-01-12 22:40:00	1.04044	1.04094	6.1070358	5.0665958
2022-01-12 22:45:00	1.04044	1.040806	6.1070358	5.0665958
2022-01-12 22:50:00	1.04043	1.040761	6.1070258	5.0665958
2022-01-12 22:55:00	1.04042	1.040714	6.1070158	5.0665958
2022-01-12 23:00:00	1.04136	1.04076	6.1079558	5.0665958
2022-01-12 23:05:00	1.0404	1.040709	6.1069958	5.0665958
2022-01-12 23:10:00	1.04089	1.040708	6.1074858	5.0665958
2022-01-12 23:15:00	1.04088	1.040705	6.1074758	5.0665958
2022-01-12 23:20:00	1.03948	1.040609	6.1060758	5.0665958
2022-01-12 23:25:00	1.04134	1.040608	6.1079358	5.0665958
2022-01-12 23:30:00	1.04041	1.040605	6.1070058	5.0665958
2022-01-12 23:35:00	1.03947	1.040508	6.1060658	5.0665958
2022-01-12 23:40:00	1.04086	1.040551	6.1074558	5.0665958
2022-01-12 23:45:00	1.03946	1.040455	6.1060558	5.0665958
2022-01-12 23:50:00	1.04087	1.040406	6.1074658	5.0665958
2022-01-12 23:55:00	1.04087	1.040453	6.1074658	5.0665958
2022-01-13 00:00:00	1.04136	1.0405	6.1079558	5.0665958
2022-01-13 00:05:00	1.04134	1.040546	6.1079358	5.0665958
2022-01-13 00:10:00	1.04087	1.040685	6.1074658	5.0665958
2022-01-13 00:15:00	1.04089	1.04064	6.1074858	5.0665958
2022-01-13 00:20:00	1.04087	1.040686	6.1074658	5.0665958
2022-01-13 00:25:00	1.04134	1.040873	6.1079358	5.0665958
2022-01-13 00:30:00	1.03994	1.040781	6.1065358	5.0665958
2022-01-13 00:35:00	1.04086	1.040921	6.1074558	5.0665958
2022-01-13 00:40:00	1.03946	1.04078	6.1060558	5.0665958
2022-01-13 00:45:00	1.03948	1.040641	6.1060758	5.0665958
2022-01-13 00:50:00	1.03948	1.040453	6.1060758	5.0665958
2022-01-13 00:55:00	1.04088	1.040407	6.1074758	5.0665958
2022-01-13 01:00:00	1.04088	1.040408	6.1074758	5.0665958
2022-01-13 01:05:00	1.03995	1.040314	6.1065458	5.0665958
2022-01-13 01:10:00	1.04086	1.040313	6.1074558	5.0665958
2022-01-13 01:15:00	1.04087	1.040266	6.1074658	5.0665958
2022-01-13 01:20:00	1.04087	1.040359	6.1074658	5.0665958
2022-01-13 01:25:00	1.03947	1.04022	6.1060658	5.0665958
2022-01-13 01:30:00	1.03994	1.040268	6.1065358	5.0665958
2022-01-13 01:35:00	1.04087	1.040407	6.1074658	5.0665958
2022-01-13 01:40:00	1.03994	1.040453	6.1065358	5.0665958
2022-01-13 01:45:00	1.03994	1.040359	6.1065358	5.0665958
2022-01-13 01:50:00	1.03948	1.040219	6.1060758	5.0665958
2022-01-13 01:55:00	1.04041	1.040265	6.1070058	5.0665958
2022-01-13 02:00:00	1.04088	1.040267	6.1074758	5.0665958
2022-01-13 02:05:00	1.03993	1.040173	6.1065258	5.0665958
2022-01-13 02:10:00	1.04085	1.040171	6.1074458	5.0665958
2022-01-13 02:15:00	1.03946	1.04017	6.1060558	5.0665958
2022-01-13 02:20:00	1.03948	1.040124	6.1060758	5.0665958
2022-01-13 02:25:00	1.03946	1.039983	6.1060558	5.0665958
2022-01-13 02:30:00	1.0395	1.039939	6.1060958	5.0665958
2022-01-13 02:35:00	1.03951	1.039896	6.1061058	5.0665958
2022-01-13 02:40:00	1.04091	1.040039	6.1075058	5.0665958
2022-01-13 02:45:00	1.03998	1.039996	6.1065758	5.0665958
2022-01-13 02:50:00	1.03997	1.039905	6.1065658	5.0665958
2022-01-13 02:55:00	1.03996	1.039908	6.1065558	5.0665958
2022-01-13 03:00:00	1.03995	1.039818	6.1065458	5.0665958
2022-01-13 03:05:00	1.04088	1.03996	6.1074758	5.0665958
2022-01-13 03:10:00	1.04088	1.0401	6.1074758	5.0665958
2022-01-13 03:15:00	1.04088	1.040242	6.1074758	5.0665958
2022-01-13 03:20:00	1.04087	1.040379	6.1074658	5.0665958
2022-01-13 03:25:00	1.03994	1.040422	6.1065358	5.0665958
2022-01-13 03:30:00	1.04091	1.040422	6.1075058	5.0665958
2022-01-13 03:35:00	1.03996	1.04042	6.1065558	5.0665958
2022-01-13 03:40:00	1.03997	1.04042	6.1065658	5.0665958
2022-01-13 03:45:00	1.04044	1.040468	6.1070358	5.0665958
2022-01-13 03:50:00	1.04043	1.040516	6.1070258	5.0665958
2022-01-13 03:55:00	1.04042	1.04047	6.1070158	5.0665958
2022-01-13 04:00:00	1.04087	1.040469	6.1074658	5.0665958
2022-01-13 04:05:00	1.04085	1.040466	6.1074458	5.0665958
2022-01-13 04:10:00	1.03996	1.040375	6.1065558	5.0665958
2022-01-13 04:15:00	1.03996	1.040377	6.1065558	5.0665958
2022-01-13 04:20:00	1.03995	1.040281	6.1065458	5.0665958
2022-01-13 04:25:00	1.03996	1.040281	6.1065558	5.0665958
2022-01-13 04:30:00	1.03997	1.040281	6.1065658	5.0665958
2022-01-13 04:35:00	1.03997	1.040234	6.1065658	5.0665958
2022-01-13 04:40:00	1.03996	1.040187	6.1065558	5.0665958
2022-01-13 04:45:00	1.03996	1.040141	6.1065558	5.0665958
2022-01-13 04:50:00	1.03947	1.040001	6.1060658	5.0665958
2022-01-13 04:55:00	1.03949	1.039865	6.1060858	5.0665958
2022-01-13 05:00:00	1.03947	1.039816	6.1060658	5.0665958
2022-01-13 05:05:00	1.04086	1.039906	6.1074558	5.0665958
2022-01-13 05:10:00	1.04039	1.03995	6.1069858	5.0665958
2022-01-13 05:15:00	1.03948	1.039902	6.1060758	5.0665958
2022-01-13 05:20:00	1.03949	1.039854	6.1060858	5.0665958
2022-01-13 05:25:00	1.03947	1.039804	6.1060658	5.0665958
2022-01-13 05:30:00	1.03992	1.0398	6.1065158	5.0665958
2022-01-13 05:35:00	1.03995	1.039799	6.1065458	5.0665958
2022-01-13 05:40:00	1.04088	1.03994	6.1074758	5.0665958
2022-01-13 05:45:00	1.03994	1.039985	6.1065358	5.0665958
2022-01-13 05:50:00	1.03994	1.040032	6.1065358	5.0665958
2022-01-13 05:55:00	1.04089	1.040035	6.1074858	5.0665958
2022-01-13 06:00:00	1.04087	1.040083	6.1074658	5.0665958
2022-01-13 06:05:00	1.03995	1.04013	6.1065458	5.0665958
2022-01-13 06:10:00	1.03995	1.040176	6.1065458	5.0665958
2022-01-13 06:15:00	1.03995	1.040224	6.1065458	5.0665958
2022-01-13 06:20:00	1.03993	1.040225	6.1065258	5.0665958
2022-01-13 06:25:00	1.0409	1.04032	6.1074958	5.0665958
2022-01-13 06:30:00	1.04088	1.04032	6.1074758	5.0665958
2022-01-13 06:35:00	1.04087	1.040413	6.1074658	5.0665958
2022-01-13 06:40:00	1.04088	1.040507	6.1074758	5.0665958
2022-01-13 06:45:00	1.04041	1.040459	6.1070058	5.0665958
2022-01-13 06:50:00	1.04088	1.04046	6.1074758	5.0665958
2022-01-13 06:55:00	1.04043	1.040508	6.1070258	5.0665958
2022-01-13 07:00:00	1.04087	1.0406	6.1074658	5.0665958
2022-01-13 07:05:00	1.04087	1.040692	6.1074658	5.0665958
2022-01-13 07:10:00	1.04086	1.040785	6.1074558	5.0665958
2022-01-13 07:15:00	1.04132	1.040827	6.1079158	5.0665958
2022-01-13 07:20:00	1.04089	1.040828	6.1074858	5.0665958
2022-01-13 07:25:00	1.0409	1.040831	6.1074958	5.0665958
2022-01-13 07:30:00	1.04183	1.040926	6.1084258	5.0665958
2022-01-13 07:35:00	1.04182	1.041067	6.1084158	5.0665958
2022-01-13 07:40:00	1.04185	1.041164	6.1084458	5.0665958
2022-01-13 07:45:00	1.04185	1.041306	6.1084458	5.0665958
2022-01-13 07:50:00	1.04184	1.041403	6.1084358	5.0665958
2022-01-13 07:55:00	1.04182	1.041498	6.1084158	5.0665958
2022-01-13 08:00:00	1.04136	1.041548	6.1079558	5.0665958
2022-01-13 08:05:00	1.04181	1.041597	6.1084058	5.0665958
2022-01-13 08:10:00	1.04179	1.041687	6.1083858	5.0665958
2022-01-13 08:15:00	1.04088	1.041685	6.1074758	5.0665958
2022-01-13 08:20:00	1.0418	1.041682	6.1083958	5.0665958
2022-01-13 08:25:00	1.04179	1.041679	6.1083858	5.0665958
2022-01-13 08:30:00	1.04181	1.041675	6.1084058	5.0665958
2022-01-13 08:35:00	1.04181	1.041671	6.1084058	5.0665958
2022-01-13 08:40:00	1.04181	1.041668	6.1084058	5.0665958
2022-01-13 08:45:00	1.0418	1.041666	6.1083958	5.0665958
2022-01-13 08:50:00	1.0418	1.04171	6.1083958	5.0665958
2022-01-13 08:55:00	1.0418	1.041709	6.1083958	5.0665958
2022-01-13 09:00:00	1.04184	1.041714	6.1084358	5.0665958
2022-01-13 09:05:00	1.04186	1.041812	6.1084558	5.0665958
2022-01-13 09:10:00	1.04186	1.041818	6.1084558	5.0665958
2022-01-13 09:15:00	1.04183	1.041822	6.1084258	5.0665958
2022-01-13 09:20:00	1.0418	1.041821	6.1083958	5.0665958
2022-01-13 09:25:00	1.04179	1.041819	6.1083858	5.0665958
2022-01-13 09:30:00	1.04225	1.041863	6.1088458	5.0665958
2022-01-13 09:35:00	1.04133	1.041816	6.1079258	5.0665958
2022-01-13 09:40:00	1.04178	1.041814	6.1083758	5.0665958
2022-01-13 09:45:00	1.04181	1.041815	6.1084058	5.0665958
2022-01-13 09:50:00	1.04183	1.041814	6.1084258	5.0665958
2022-01-13 09:55:00	1.04181	1.041809	6.1084058	5.0665958
2022-01-13 10:00:00	1.04181	1.041804	6.1084058	5.0665958
2022-01-13 10:05:00	1.0418	1.041801	6.1083958	5.0665958
2022-01-13 10:10:00	1.04178	1.041799	6.1083758	5.0665958
2022-01-13 10:15:00	1.04225	1.041845	6.1088458	5.0665958
2022-01-13 10:20:00	1.04224	1.041844	6.1088358	5.0665958
2022-01-13 10:25:00	1.04224	1.041935	6.1088358	5.0665958
2022-01-13 10:30:00	1.04179	1.041936	6.1083858	5.0665958
2022-01-13 10:35:00	1.04181	1.041936	6.1084058	5.0665958
2022-01-13 10:40:00	1.0418	1.041933	6.1083958	5.0665958
2022-01-13 10:45:00	1.0418	1.041932	6.1083958	5.0665958
2022-01-13 10:50:00	1.04182	1.041933	6.1084158	5.0665958
2022-01-13 10:55:00	1.04185	1.041938	6.1084458	5.0665958
2022-01-13 11:00:00	1.04182	1.041942	6.1084158	5.0665958
2022-01-13 11:05:00	1.04135	1.041852	6.1079458	5.0665958
2022-01-13 11:10:00	1.0418	1.041808	6.1083958	5.0665958
2022-01-13 11:15:00	1.04179	1.041763	6.1083858	5.0665958
2022-01-13 11:20:00	1.04228	1.041812	6.1088758	5.0665958
2022-01-13 11:25:00	1.0418	1.041811	6.1083958	5.0665958
2022-01-13 11:30:00	1.04178	1.041809	6.1083758	5.0665958
2022-01-13 11:35:00	1.04179	1.041808	6.1083858	5.0665958
2022-01-13 11:40:00	1.04178	1.041804	6.1083758	5.0665958
2022-01-13 11:45:00	1.04178	1.041797	6.1083758	5.0665958
2022-01-13 11:50:00	1.04084	1.041699	6.1074358	5.0665958
2022-01-13 11:55:00	1.04177	1.041741	6.1083658	5.0665958
2022-01-13 12:00:00	1.04085	1.041646	6.1074458	5.0665958
2022-01-13 12:05:00	1.04228	1.041695	6.1088758	5.0665958
2022-01-13 12:10:00	1.0418	1.041647	6.1083958	5.0665958
2022-01-13 12:15:00	1.04085	1.041552	6.1074458	5.0665958
2022-01-13 12:20:00	1.04178	1.041552	6.1083758	5.0665958
2022-01-13 12:25:00	1.04178	1.041551	6.1083758	5.0665958
2022-01-13 12:30:00	1.04179	1.041552	6.1083858	5.0665958
2022-01-13 12:35:00	1.04131	1.041505	6.1079058	5.0665958
2022-01-13 12:40:00	1.04132	1.041553	6.1079158	5.0665958
2022-01-13 12:45:00	1.0418	1.041556	6.1083958	5.0665958
2022-01-13 12:50:00	1.04179	1.04165	6.1083858	5.0665958
2022-01-13 12:55:00	1.04178	1.0416	6.1083758	5.0665958
2022-01-13 13:00:00	1.04179	1.041599	6.1083858	5.0665958
2022-01-13 13:05:00	1.0418	1.041694	6.1083958	5.0665958
2022-01-13 13:10:00	1.04182	1.041698	6.1084158	5.0665958
2022-01-13 13:15:00	1.0418	1.0417	6.1083958	5.0665958
2022-01-13 13:20:00	1.0404	1.041561	6.1069958	5.0665958
2022-01-13 13:25:00	1.04226	1.041656	6.1088558	5.0665958
2022-01-13 13:30:00	1.04039	1.041563	6.1069858	5.0665958
2022-01-13 13:35:00	1.04182	1.041565	6.1084158	5.0665958
2022-01-13 13:40:00	1.04135	1.041521	6.1079458	5.0665958
2022-01-13 13:45:00	1.04135	1.041478	6.1079458	5.0665958
2022-01-13 13:50:00	1.04134	1.041433	6.1079358	5.0665958
2022-01-13 13:55:00	1.04136	1.041389	6.1079558	5.0665958
2022-01-13 14:00:00	1.04229	1.041436	6.1088858	5.0665958
2022-01-13 14:05:00	1.0418	1.041436	6.1083958	5.0665958
2022-01-13 14:10:00	1.04181	1.041577	6.1084058	5.0665958
2022-01-13 14:15:00	1.04181	1.041532	6.1084058	5.0665958
2022-01-13 14:20:00	1.04086	1.041579	6.1074558	5.0665958
2022-01-13 14:25:00	1.04178	1.041575	6.1083758	5.0665958
2022-01-13 14:30:00	1.04179	1.041619	6.1083858	5.0665958
2022-01-13 14:35:00	1.04178	1.041662	6.1083758	5.0665958
2022-01-13 14:40:00	1.04183	1.041711	6.1084258	5.0665958
2022-01-13 14:45:00	1.04135	1.04171	6.1079458	5.0665958
2022-01-13 14:50:00	1.04182	1.041663	6.1084158	5.0665958
2022-01-13 14:55:00	1.04088	1.041571	6.1074758	5.0665958
2022-01-13 15:00:00	1.0418	1.04157	6.1083958	5.0665958
2022-01-13 15:05:00	1.04135	1.041524	6.1079458	5.0665958
2022-01-13 15:10:00	1.0418	1.041618	6.1083958	5.0665958
2022-01-13 15:15:00	1.04179	1.041619	6.1083858	5.0665958
2022-01-13 15:20:00	1.0418	1.04162	6.1083958	5.0665958
2022-01-13 15:25:00	1.0418	1.041622	6.1083958	5.0665958
2022-01-13 15:30:00	1.0418	1.041619	6.1083958	5.0665958
2022-01-13 15:35:00	1.04179	1.041663	6.1083858	5.0665958
2022-01-13 15:40:00	1.04178	1.041659	6.1083758	5.0665958
2022-01-13 15:45:00	1.04181	1.041752	6.1084058	5.0665958
2022-01-13 15:50:00	1.0418	1.041752	6.1083958	5.0665958
2022-01-13 15:55:00	1.0418	1.041797	6.1083958	5.0665958
2022-01-13 16:00:00	1.04134	1.041751	6.1079358	5.0665958
2022-01-13 16:05:00	1.04179	1.041751	6.1083858	5.0665958
2022-01-13 16:10:00	1.0418	1.041751	6.1083958	5.0665958
2022-01-13 16:15:00	1.04182	1.041753	6.1084158	5.0665958
2022-01-13 16:20:00	1.04088	1.041661	6.1074758	5.0665958
2022-01-13 16:25:00	1.04181	1.041663	6.1084058	5.0665958
2022-01-13 16:30:00	1.04086	1.041571	6.1074558	5.0665958
2022-01-13 16:35:00	1.0418	1.04157	6.1083958	5.0665958
2022-01-13 16:40:00	1.04182	1.041572	6.1084158	5.0665958
2022-01-13 16:45:00	1.04087	1.041479	6.1074658	5.0665958
2022-01-13 16:50:00	1.04179	1.041524	6.1083858	5.0665958
2022-01-13 16:55:00	1.04178	1.041523	6.1083758	5.0665958
2022-01-13 17:00:00	1.04131	1.041474	6.1079058	5.0665958
2022-01-13 17:05:00	1.04084	1.041376	6.1074358	5.0665958
2022-01-13 17:10:00	1.04177	1.041465	6.1083658	5.0665958
2022-01-13 17:15:00	1.04085	1.041369	6.1074458	5.0665958
2022-01-13 17:20:00	1.04086	1.041369	6.1074558	5.0665958
2022-01-13 17:25:00	1.04181	1.04137	6.1084058	5.0665958
2022-01-13 17:30:00	1.04181	1.041369	6.1084058	5.0665958
2022-01-13 17:35:00	1.04133	1.041415	6.1079258	5.0665958
2022-01-13 17:40:00	1.04134	1.04137	6.1079358	5.0665958
2022-01-13 17:45:00	1.04134	1.041326	6.1079358	5.0665958
2022-01-13 17:50:00	1.04086	1.041281	6.1074558	5.0665958
2022-01-13 17:55:00	1.03993	1.04119	6.1065258	5.0665958
2022-01-13 18:00:00	1.04087	1.0411	6.1074658	5.0665958
2022-01-13 18:05:00	1.04184	1.041199	6.1084358	5.0665958
2022-01-13 18:10:00	1.04089	1.041202	6.1074858	5.0665958
2022-01-13 18:15:00	1.04088	1.041109	6.1074758	5.0665958
2022-01-13 18:20:00	1.04182	1.04111	6.1084158	5.0665958
2022-01-13 18:25:00	1.04136	1.041113	6.1079558	5.0665958
2022-01-13 18:30:00	1.04182	1.041161	6.1084158	5.0665958
2022-01-13 18:35:00	1.04087	1.041114	6.1074658	5.0665958
2022-01-13 18:40:00	1.03945	1.040973	6.1060458	5.0665958
2022-01-13 18:45:00	1.03946	1.040926	6.1060558	5.0665958
2022-01-13 18:50:00	1.0404	1.040879	6.1069958	5.0665958
2022-01-13 18:55:00	1.04086	1.040781	6.1074558	5.0665958
2022-01-13 19:00:00	1.04086	1.040778	6.1074558	5.0665958
2022-01-13 19:05:00	1.03995	1.040685	6.1065458	5.0665958
2022-01-13 19:10:00	1.04086	1.040589	6.1074558	5.0665958
2022-01-13 19:15:00	1.04089	1.040542	6.1074858	5.0665958
2022-01-13 19:20:00	1.04134	1.040494	6.1079358	5.0665958
2022-01-13 19:25:00	1.04041	1.040448	6.1070058	5.0665958
2022-01-13 19:30:00	1.04086	1.040589	6.1074558	5.0665958
2022-01-13 19:35:00	1.04086	1.040729	6.1074558	5.0665958
2022-01-13 19:40:00	1.03945	1.040634	6.1060458	5.0665958
2022-01-13 19:45:00	1.03993	1.040541	6.1065258	5.0665958
2022-01-13 19:50:00	1.04134	1.040589	6.1079358	5.0665958
2022-01-13 19:55:00	1.0404	1.040634	6.1069958	5.0665958
2022-01-13 20:00:00	1.04132	1.04068	6.1079158	5.0665958
2022-01-13 20:05:00	1.04085	1.040676	6.1074458	5.0665958
2022-01-13 20:10:00	1.03992	1.040534	6.1065158	5.0665958
2022-01-13 20:15:00	1.03991	1.040484	6.1065058	5.0665958
2022-01-13 20:20:00	1.04086	1.040484	6.1074558	5.0665958
2022-01-13 20:25:00	1.03991	1.040389	6.1065058	5.0665958
2022-01-13 20:30:00	1.03992	1.040436	6.1065158	5.0665958
2022-01-13 20:35:00	1.03995	1.040438	6.1065458	5.0665958
2022-01-13 20:40:00	1.03995	1.040299	6.1065458	5.0665958
2022-01-13 20:45:00	1.03948	1.040207	6.1060758	5.0665958
2022-01-13 20:50:00	1.04042	1.040117	6.1070158	5.0665958
2022-01-13 20:55:00	1.03948	1.03998	6.1060758	5.0665958
2022-01-13 21:00:00	1.03946	1.039934	6.1060558	5.0665958
2022-01-13 21:05:00	1.03992	1.039935	6.1065158	5.0665958
2022-01-13 21:10:00	1.03994	1.039843	6.1065358	5.0665958
2022-01-13 21:15:00	1.04041	1.039893	6.1070058	5.0665958
2022-01-13 21:20:00	1.03996	1.039897	6.1065558	5.0665958
2022-01-13 21:25:00	1.03995	1.039897	6.1065458	5.0665958
2022-01-13 21:30:00	1.04042	1.039944	6.1070158	5.0665958
2022-01-13 21:35:00	1.03996	1.039992	6.1065558	5.0665958
2022-01-13 21:40:00	1.03994	1.039944	6.1065358	5.0665958
2022-01-13 21:45:00	1.04133	1.040129	6.1079258	5.0665958
2022-01-13 21:50:00	1.04041	1.040224	6.1070058	5.0665958
2022-01-13 21:55:00	1.04041	1.040273	6.1070058	5.0665958
2022-01-13 22:00:00	1.03994	1.040273	6.1065358	5.0665958
2022-01-13 22:05:00	1.03996	1.040228	6.1065558	5.0665958
2022-01-13 22:10:00	1.03995	1.040227	6.1065458	5.0665958
2022-01-13 22:15:00	1.03993	1.040225	6.1065258	5.0665958
2022-01-13 22:20:00	1.03997	1.04018	6.1065658	5.0665958
2022-01-13 22:25:00	1.03994	1.040178	6.1065358	5.0665958
2022-01-13 22:30:00	1.03995	1.040179	6.1065458	5.0665958
2022-01-13 22:35:00	1.03996	1.040042	6.1065558	5.0665958
2022-01-13 22:40:00	1.03995	1.039996	6.1065458	5.0665958
2022-01-13 22:45:00	1.03995	1.03995	6.1065458	5.0665958
2022-01-13 22:50:00	1.03995	1.039951	6.1065458	5.0665958
2022-01-13 22:55:00	1.03993	1.039948	6.1065258	5.0665958
2022-01-13 23:00:00	1.03992	1.039945	6.1065158	5.0665958
2022-01-13 23:05:00	1.03945	1.039897	6.1060458	5.0665958
2022-01-13 23:10:00	1.04087	1.039987	6.1074658	5.0665958
2022-01-13 23:15:00	1.03992	1.039985	6.1065158	5.0665958
2022-01-13 23:20:00	1.03993	1.039983	6.1065258	5.0665958
2022-01-13 23:25:00	1.03992	1.039979	6.1065158	5.0665958
2022-01-13 23:30:00	1.03899	1.039883	6.1055858	5.0665958
2022-01-13 23:35:00	1.03899	1.039787	6.1055858	5.0665958
2022-01-13 23:40:00	1.03998	1.03979	6.1065758	5.0665958
2022-01-13 23:45:00	1.03997	1.039794	6.1065658	5.0665958
2022-01-13 23:50:00	1.03996	1.039798	6.1065558	5.0665958
2022-01-13 23:55:00	1.03994	1.039847	6.1065358	5.0665958
2022-01-14 00:00:00	1.03992	1.039752	6.1065158	5.0665958
2022-01-14 00:05:00	1.03993	1.039753	6.1065258	5.0665958
2022-01-14 00:10:00	1.03995	1.039755	6.1065458	5.0665958
2022-01-14 00:15:00	1.03993	1.039756	6.1065258	5.0665958
2022-01-14 00:20:00	1.03992	1.039849	6.1065158	5.0665958
2022-01-14 00:25:00	1.03994	1.039944	6.1065358	5.0665958
2022-01-14 00:30:00	1.03994	1.03994	6.1065358	5.0665958
2022-01-14 00:35:00	1.03996	1.039939	6.1065558	5.0665958
2022-01-14 00:40:00	1.03995	1.039938	6.1065458	5.0665958
2022-01-14 00:45:00	1.03949	1.039893	6.1060858	5.0665958
2022-01-14 00:50:00	1.03947	1.039848	6.1060658	5.0665958
2022-01-14 00:55:00	1.0395	1.039805	6.1060958	5.0665958
2022-01-14 01:00:00	1.03948	1.039758	6.1060758	5.0665958
2022-01-14 01:05:00	1.03996	1.039761	6.1065558	5.0665958
2022-01-14 01:10:00	1.03904	1.039673	6.1056358	5.0665958
2022-01-14 01:15:00	1.03994	1.039673	6.1065358	5.0665958
2022-01-14 01:20:00	1.03995	1.039674	6.1065458	5.0665958
2022-01-14 01:25:00	1.03996	1.039674	6.1065558	5.0665958
2022-01-14 01:30:00	1.03994	1.039673	6.1065358	5.0665958
2022-01-14 01:35:00	1.03997	1.039721	6.1065658	5.0665958
2022-01-14 01:40:00	1.03996	1.03977	6.1065558	5.0665958
2022-01-14 01:45:00	1.03994	1.039814	6.1065358	5.0665958
2022-01-14 01:50:00	1.03996	1.039862	6.1065558	5.0665958
2022-01-14 01:55:00	1.03994	1.03986	6.1065358	5.0665958
2022-01-14 02:00:00	1.03948	1.039904	6.1060758	5.0665958
2022-01-14 02:05:00	1.03993	1.039903	6.1065258	5.0665958
2022-01-14 02:10:00	1.03994	1.039902	6.1065358	5.0665958
2022-01-14 02:15:00	1.03995	1.039901	6.1065458	5.0665958
2022-01-14 02:20:00	1.03995	1.039902	6.1065458	5.0665958
2022-01-14 02:25:00	1.03994	1.039899	6.1065358	5.0665958
2022-01-14 02:30:00	1.03855	1.039758	6.1051458	5.0665958
2022-01-14 02:35:00	1.03994	1.039758	6.1065358	5.0665958
2022-01-14 02:40:00	1.03947	1.039709	6.1060658	5.0665958
2022-01-14 02:45:00	1.03994	1.039709	6.1065358	5.0665958
2022-01-14 02:50:00	1.03992	1.039753	6.1065158	5.0665958
2022-01-14 02:55:00	1.03995	1.039755	6.1065458	5.0665958
2022-01-14 03:00:00	1.03949	1.03971	6.1060858	5.0665958
2022-01-14 03:05:00	1.03949	1.039664	6.1060858	5.0665958
2022-01-14 03:10:00	1.03951	1.03962	6.1061058	5.0665958
2022-01-14 03:15:00	1.03951	1.039577	6.1061058	5.0665958
2022-01-14 03:20:00	1.04	1.039722	6.1065958	5.0665958
2022-01-14 03:25:00	1.03998	1.039726	6.1065758	5.0665958
2022-01-14 03:30:00	1.03906	1.039685	6.1056558	5.0665958
2022-01-14 03:35:00	1.03904	1.039595	6.1056358	5.0665958
2022-01-14 03:40:00	1.03996	1.039599	6.1065558	5.0665958
2022-01-14 03:45:00	1.03902	1.039506	6.1056158	5.0665958
2022-01-14 03:50:00	1.03903	1.03946	6.1056258	5.0665958
2022-01-14 03:55:00	1.039	1.039411	6.1055958	5.0665958
2022-01-14 04:00:00	1.039	1.03936	6.1055958	5.0665958
2022-01-14 04:05:00	1.03996	1.039405	6.1065558	5.0665958
2022-01-14 04:10:00	1.03902	1.039307	6.1056158	5.0665958
2022-01-14 04:15:00	1.03995	1.039304	6.1065458	5.0665958
2022-01-14 04:20:00	1.03993	1.039391	6.1065258	5.0665958
2022-01-14 04:25:00	1.03851	1.039338	6.1051058	5.0665958
2022-01-14 04:30:00	1.03991	1.039333	6.1065058	5.0665958
2022-01-14 04:35:00	1.03991	1.039422	6.1065058	5.0665958
2022-01-14 04:40:00	1.03992	1.039511	6.1065158	5.0665958
2022-01-14 04:45:00	1.03899	1.03951	6.1055858	5.0665958
2022-01-14 04:50:00	1.03948	1.039558	6.1060758	5.0665958
2022-01-14 04:55:00	1.03854	1.039416	6.1051358	5.0665958
2022-01-14 05:00:00	1.03948	1.039462	6.1060758	5.0665958
2022-01-14 05:05:00	1.03994	1.039461	6.1065358	5.0665958
2022-01-14 05:10:00	1.03996	1.039464	6.1065558	5.0665958
2022-01-14 05:15:00	1.03995	1.039608	6.1065458	5.0665958
2022-01-14 05:20:00	1.03994	1.039611	6.1065358	5.0665958
2022-01-14 05:25:00	1.03992	1.039612	6.1065158	5.0665958
2022-01-14 05:30:00	1.03899	1.039519	6.1055858	5.0665958
2022-01-14 05:35:00	1.03903	1.039523	6.1056258	5.0665958
2022-01-14 05:40:00	1.03855	1.03943	6.1051458	5.0665958
2022-01-14 05:45:00	1.03947	1.039523	6.1060658	5.0665958
2022-01-14 05:50:00	1.03855	1.03943	6.1051458	5.0665958
2022-01-14 05:55:00	1.0395	1.039386	6.1060958	5.0665958
2022-01-14 06:00:00	1.03902	1.039292	6.1056158	5.0665958
2022-01-14 06:05:00	1.03998	1.039295	6.1065758	5.0665958
2022-01-14 06:10:00	1.03953	1.039254	6.1061258	5.0665958
2022-01-14 06:15:00	1.03954	1.039216	6.1061358	5.0665958
2022-01-14 06:20:00	1.03998	1.039315	6.1065758	5.0665958
2022-01-14 06:25:00	1.03953	1.039365	6.1061258	5.0665958
2022-01-14 06:30:00	1.03998	1.039508	6.1065758	5.0665958
2022-01-14 06:35:00	1.03951	1.039512	6.1061058	5.0665958
2022-01-14 06:40:00	1.03948	1.039605	6.1060758	5.0665958
2022-01-14 06:45:00	1.04043	1.039698	6.1070258	5.0665958
2022-01-14 06:50:00	1.03995	1.039791	6.1065458	5.0665958
2022-01-14 06:55:00	1.03947	1.03974	6.1060658	5.0665958
2022-01-14 07:00:00	1.0395	1.039737	6.1060958	5.0665958
2022-01-14 07:05:00	1.03948	1.039731	6.1060758	5.0665958
2022-01-14 07:10:00	1.03948	1.039681	6.1060758	5.0665958
2022-01-14 07:15:00	1.03948	1.039676	6.1060758	5.0665958
2022-01-14 07:20:00	1.03946	1.039624	6.1060558	5.0665958
2022-01-14 07:25:00	1.03945	1.039618	6.1060458	5.0665958
2022-01-14 07:30:00	1.03996	1.039666	6.1065558	5.0665958
2022-01-14 07:35:00	1.03997	1.03962	6.1065658	5.0665958
2022-01-14 07:40:00	1.03996	1.039621	6.1065558	5.0665958
2022-01-14 07:45:00	1.03995	1.039669	6.1065458	5.0665958
2022-01-14 07:50:00	1.03995	1.039714	6.1065458	5.0665958
2022-01-14 07:55:00	1.03993	1.039759	6.1065258	5.0665958
2022-01-14 08:00:00	1.03992	1.039803	6.1065158	5.0665958
2022-01-14 08:05:00	1.03993	1.039848	6.1065258	5.0665958
2022-01-14 08:10:00	1.03992	1.039894	6.1065158	5.0665958
2022-01-14 08:15:00	1.03993	1.039942	6.1065258	5.0665958
2022-01-14 08:20:00	1.03992	1.039938	6.1065158	5.0665958
2022-01-14 08:25:00	1.03991	1.039932	6.1065058	5.0665958
2022-01-14 08:30:00	1.03994	1.03993	6.1065358	5.0665958
2022-01-14 08:35:00	1.03993	1.039928	6.1065258	5.0665958
2022-01-14 08:40:00	1.03994	1.039927	6.1065358	5.0665958
2022-01-14 08:45:00	1.03947	1.039881	6.1060658	5.0665958
2022-01-14 08:50:00	1.03946	1.039835	6.1060558	5.0665958
2022-01-14 08:55:00	1.03946	1.039788	6.1060558	5.0665958
2022-01-14 09:00:00	1.04042	1.039838	6.1070158	5.0665958
2022-01-14 09:05:00	1.03946	1.039791	6.1060558	5.0665958
2022-01-14 09:10:00	1.03948	1.039747	6.1060758	5.0665958
2022-01-14 09:15:00	1.0395	1.039706	6.1060958	5.0665958
2022-01-14 09:20:00	1.04042	1.039754	6.1070158	5.0665958
2022-01-14 09:25:00	1.03952	1.039713	6.1061158	5.0665958
2022-01-14 09:30:00	1.0395	1.039669	6.1060958	5.0665958
2022-01-14 09:35:00	1.03948	1.03967	6.1060758	5.0665958
2022-01-14 09:40:00	1.03993	1.039717	6.1065258	5.0665958
2022-01-14 09:45:00	1.03993	1.039764	6.1065258	5.0665958
2022-01-14 09:50:00	1.03995	1.039717	6.1065458	5.0665958
2022-01-14 09:55:00	1.04043	1.039814	6.1070258	5.0665958
2022-01-14 10:00:00	1.03994	1.03986	6.1065358	5.0665958
2022-01-14 10:05:00	1.04088	1.039998	6.1074758	5.0665958
2022-01-14 10:10:00	1.04041	1.039997	6.1070058	5.0665958
2022-01-14 10:15:00	1.03947	1.039992	6.1060658	5.0665958
2022-01-14 10:20:00	1.03946	1.039988	6.1060558	5.0665958
2022-01-14 10:25:00	1.03995	1.040035	6.1065458	5.0665958
2022-01-14 10:30:00	1.03994	1.040036	6.1065358	5.0665958
2022-01-14 10:35:00	1.04184	1.040227	6.1084358	5.0665958
2022-01-14 10:40:00	1.03995	1.040227	6.1065458	5.0665958
2022-01-14 10:45:00	1.04041	1.040225	6.1070058	5.0665958
2022-01-14 10:50:00	1.03993	1.040224	6.1065258	5.0665958
2022-01-14 10:55:00	1.04087	1.040223	6.1074658	5.0665958
2022-01-14 11:00:00	1.03994	1.040176	6.1065358	5.0665958
2022-01-14 11:05:00	1.03949	1.040178	6.1060858	5.0665958
2022-01-14 11:10:00	1.04	1.040232	6.1065958	5.0665958
2022-01-14 11:15:00	1.03951	1.040188	6.1061058	5.0665958
2022-01-14 11:20:00	1.04044	1.040238	6.1070358	5.0665958
2022-01-14 11:25:00	1.03949	1.040003	6.1060858	5.0665958
2022-01-14 11:30:00	1.03948	1.039956	6.1060758	5.0665958
2022-01-14 11:35:00	1.03946	1.039861	6.1060558	5.0665958
2022-01-14 11:40:00	1.04085	1.039953	6.1074458	5.0665958
2022-01-14 11:45:00	1.04041	1.039907	6.1070058	5.0665958
2022-01-14 11:50:00	1.04088	1.040001	6.1074758	5.0665958
2022-01-14 11:55:00	1.04041	1.040093	6.1070058	5.0665958
2022-01-14 12:00:00	1.0395	1.040043	6.1060958	5.0665958
2022-01-14 12:05:00	1.03998	1.04009	6.1065758	5.0665958
2022-01-14 12:10:00	1.04088	1.040134	6.1074758	5.0665958
2022-01-14 12:15:00	1.03996	1.040181	6.1065558	5.0665958
2022-01-14 12:20:00	1.04089	1.040322	6.1074858	5.0665958
2022-01-14 12:25:00	1.03995	1.040371	6.1065458	5.0665958
2022-01-14 12:30:00	1.03995	1.040281	6.1065458	5.0665958
2022-01-14 12:35:00	1.04041	1.040281	6.1070058	5.0665958
2022-01-14 12:40:00	1.04039	1.040232	6.1069858	5.0665958
2022-01-14 12:45:00	1.04085	1.040276	6.1074458	5.0665958
2022-01-14 12:50:00	1.03946	1.040272	6.1060558	5.0665958
2022-01-14 12:55:00	1.04085	1.040359	6.1074458	5.0665958
2022-01-14 13:00:00	1.04133	1.040404	6.1079258	5.0665958
2022-01-14 13:05:00	1.04179	1.040587	6.1083858	5.0665958
2022-01-14 13:10:00	1.04088	1.040586	6.1074758	5.0665958
2022-01-14 13:15:00	1.03996	1.040587	6.1065558	5.0665958
2022-01-14 13:20:00	1.03995	1.040587	6.1065458	5.0665958
2022-01-14 13:25:00	1.03995	1.040541	6.1065458	5.0665958
2022-01-14 13:30:00	1.04088	1.04059	6.1074758	5.0665958
2022-01-14 13:35:00	1.0409	1.040595	6.1074958	5.0665958
2022-01-14 13:40:00	1.04087	1.040736	6.1074658	5.0665958
2022-01-14 13:45:00	1.04183	1.040834	6.1084258	5.0665958
2022-01-14 13:50:00	1.04043	1.040744	6.1070258	5.0665958
2022-01-14 13:55:00	1.03996	1.040561	6.1065558	5.0665958
2022-01-14 14:00:00	1.04186	1.040659	6.1084558	5.0665958
2022-01-14 14:05:00	1.0409	1.040753	6.1074958	5.0665958
2022-01-14 14:10:00	1.0409	1.040848	6.1074958	5.0665958
2022-01-14 14:15:00	1.03994	1.040847	6.1065358	5.0665958
2022-01-14 14:20:00	1.03994	1.040753	6.1065358	5.0665958
2022-01-14 14:25:00	1.04041	1.040704	6.1070058	5.0665958
2022-01-14 14:30:00	1.03948	1.040565	6.1060758	5.0665958
2022-01-14 14:35:00	1.04041	1.040423	6.1070058	5.0665958
2022-01-14 14:40:00	1.04086	1.040466	6.1074558	5.0665958
2022-01-14 14:45:00	1.03996	1.040466	6.1065558	5.0665958
2022-01-14 14:50:00	1.04088	1.040368	6.1074758	5.0665958
2022-01-14 14:55:00	1.03949	1.040227	6.1060858	5.0665958
2022-01-14 15:00:00	1.03952	1.040089	6.1061158	5.0665958
2022-01-14 15:05:00	1.04091	1.040186	6.1075058	5.0665958
2022-01-14 15:10:00	1.0409	1.040282	6.1074958	5.0665958
2022-01-14 15:15:00	1.03997	1.040238	6.1065658	5.0665958
2022-01-14 15:20:00	1.03998	1.040288	6.1065758	5.0665958
2022-01-14 15:25:00	1.0395	1.040197	6.1060958	5.0665958
2022-01-14 15:30:00	1.03947	1.040058	6.1060658	5.0665958
2022-01-14 15:35:00	1.03996	1.040058	6.1065558	5.0665958
2022-01-14 15:40:00	1.04092	1.040062	6.1075158	5.0665958
2022-01-14 15:45:00	1.0409	1.040203	6.1074958	5.0665958
2022-01-14 15:50:00	1.04091	1.040342	6.1075058	5.0665958
2022-01-14 15:55:00	1.03995	1.040246	6.1065458	5.0665958
2022-01-14 16:00:00	1.03997	1.040153	6.1065658	5.0665958
2022-01-14 16:05:00	1.04091	1.040247	6.1075058	5.0665958
2022-01-14 16:10:00	1.04229	1.040478	6.1088858	5.0665958
2022-01-14 16:15:00	1.03996	1.040524	6.1065558	5.0665958
2022-01-14 16:20:00	1.03996	1.040573	6.1065558	5.0665958
2022-01-14 16:25:00	1.04087	1.040664	6.1074658	5.0665958
2022-01-14 16:30:00	1.03947	1.040519	6.1060658	5.0665958
2022-01-14 16:35:00	1.03948	1.040377	6.1060758	5.0665958
2022-01-14 16:40:00	1.03947	1.040233	6.1060658	5.0665958
2022-01-14 16:45:00	1.03948	1.040186	6.1060758	5.0665958
2022-01-14 16:50:00	1.03951	1.04014	6.1061058	5.0665958
2022-01-14 16:55:00	1.04043	1.040092	6.1070258	5.0665958
2022-01-14 17:00:00	1.03995	1.039858	6.1065458	5.0665958
2022-01-14 17:05:00	1.03995	1.039857	6.1065458	5.0665958
2022-01-14 17:10:00	1.03951	1.039812	6.1061058	5.0665958
2022-01-14 17:15:00	1.03998	1.039723	6.1065758	5.0665958
2022-01-14 17:20:00	1.0409	1.039866	6.1074958	5.0665958
2022-01-14 17:25:00	1.04089	1.040007	6.1074858	5.0665958
2022-01-14 17:30:00	1.03997	1.040057	6.1065658	5.0665958
2022-01-14 17:35:00	1.03994	1.040103	6.1065358	5.0665958
2022-01-14 17:40:00	1.03993	1.040145	6.1065258	5.0665958
2022-01-14 17:45:00	1.03994	1.040096	6.1065358	5.0665958
2022-01-14 17:50:00	1.03995	1.040096	6.1065458	5.0665958
2022-01-14 17:55:00	1.04088	1.040189	6.1074758	5.0665958
2022-01-14 18:00:00	1.03996	1.040234	6.1065558	5.0665958
2022-01-14 18:05:00	1.03949	1.040185	6.1060858	5.0665958
2022-01-14 18:10:00	1.03995	1.04009	6.1065458	5.0665958
2022-01-14 18:15:00	1.03995	1.039996	6.1065458	5.0665958
2022-01-14 18:20:00	1.03994	1.039993	6.1065358	5.0665958
2022-01-14 18:25:00	1.03997	1.039996	6.1065658	5.0665958
2022-01-14 18:30:00	1.03996	1.039999	6.1065558	5.0665958
2022-01-14 18:35:00	1.04043	1.040048	6.1070258	5.0665958
2022-01-14 18:40:00	1.03994	1.040047	6.1065358	5.0665958
2022-01-14 18:45:00	1.04041	1.04	6.1070058	5.0665958
2022-01-14 18:50:00	1.03993	1.039997	6.1065258	5.0665958
2022-01-14 18:55:00	1.0404	1.040088	6.1069958	5.0665958
2022-01-14 19:00:00	1.0404	1.040133	6.1069958	5.0665958
2022-01-14 19:05:00	1.03992	1.04013	6.1065158	5.0665958
2022-01-14 19:10:00	1.03991	1.040127	6.1065058	5.0665958
2022-01-14 19:15:00	1.03991	1.040121	6.1065058	5.0665958
2022-01-14 19:20:00	1.03992	1.040117	6.1065158	5.0665958
2022-01-14 19:25:00	1.03898	1.039972	6.1055758	5.0665958
2022-01-14 19:30:00	1.03991	1.039969	6.1065058	5.0665958
2022-01-14 19:35:00	1.03992	1.03992	6.1065158	5.0665958
2022-01-14 19:40:00	1.03994	1.039921	6.1065358	5.0665958
2022-01-14 19:45:00	1.03993	1.039874	6.1065258	5.0665958
2022-01-14 19:50:00	1.03995	1.039829	6.1065458	5.0665958
2022-01-14 19:55:00	1.03995	1.039832	6.1065458	5.0665958
2022-01-14 20:00:00	1.03997	1.039838	6.1065658	5.0665958
2022-01-14 20:05:00	1.03996	1.039843	6.1065558	5.0665958
2022-01-14 20:10:00	1.03997	1.039848	6.1065658	5.0665958
2022-01-14 20:15:00	1.03996	1.039946	6.1065558	5.0665958
2022-01-14 20:20:00	1.03997	1.039952	6.1065658	5.0665958
2022-01-14 20:25:00	1.03996	1.039956	6.1065558	5.0665958
2022-01-14 20:30:00	1.03995	1.039957	6.1065458	5.0665958
2022-01-14 20:35:00	1.03998	1.039962	6.1065758	5.0665958
2022-01-14 20:40:00	1.03995	1.039962	6.1065458	5.0665958
2022-01-14 20:45:00	1.03995	1.039962	6.1065458	5.0665958
2022-01-14 20:50:00	1.03996	1.039961	6.1065558	5.0665958
2022-01-14 20:55:00	1.03995	1.03996	6.1065458	5.0665958
2022-01-14 21:00:00	1.03995	1.039958	6.1065458	5.0665958
2022-01-14 21:05:00	1.03946	1.039908	6.1060558	5.0665958
2022-01-14 21:10:00	1.03945	1.039856	6.1060458	5.0665958
2022-01-14 21:15:00	1.03993	1.039853	6.1065258	5.0665958
2022-01-14 21:20:00	1.03949	1.039807	6.1060858	5.0665958
2022-01-14 21:25:00	1.03997	1.039806	6.1065658	5.0665958
2022-01-14 21:30:00	1.03994	1.039805	6.1065358	5.0665958
2022-01-14 21:35:00	1.03946	1.039756	6.1060558	5.0665958
2022-01-14 21:40:00	1.03946	1.039706	6.1060558	5.0665958
2022-01-14 21:45:00	1.03993	1.039704	6.1065258	5.0665958
2022-01-14 21:50:00	1.03899	1.039608	6.1055858	5.0665958
2022-01-14 21:55:00	1.03991	1.039653	6.1065058	5.0665958
2022-01-14 22:00:00	1.03992	1.0397	6.1065158	5.0665958
2022-01-14 22:05:00	1.03995	1.039702	6.1065458	5.0665958
2022-01-14 22:10:00	1.03853	1.039606	6.1051258	5.0665958
2022-01-14 22:15:00	1.03995	1.039604	6.1065458	5.0665958
2022-01-14 22:20:00	1.03993	1.039603	6.1065258	5.0665958
2022-01-14 22:25:00	1.03992	1.039649	6.1065158	5.0665958
2022-01-14 22:30:00	1.03991	1.039694	6.1065058	5.0665958
2022-01-14 22:35:00	1.03992	1.039693	6.1065158	5.0665958
2022-01-14 22:40:00	1.03946	1.03974	6.1060558	5.0665958
2022-01-14 22:45:00	1.03994	1.039743	6.1065358	5.0665958
2022-01-14 22:50:00	1.03992	1.039743	6.1065158	5.0665958
2022-01-14 22:55:00	1.03949	1.039697	6.1060858	5.0665958
2022-01-14 23:00:00	1.03948	1.039792	6.1060758	5.0665958
2022-01-14 23:05:00	1.03855	1.039652	6.1051458	5.0665958
2022-01-14 23:10:00	1.03996	1.039655	6.1065558	5.0665958
2022-01-14 23:15:00	1.03853	1.039516	6.1051258	5.0665958
2022-01-14 23:20:00	1.03899	1.039424	6.1055858	5.0665958
2022-01-14 23:25:00	1.03853	1.039285	6.1051258	5.0665958
2022-01-14 23:30:00	1.03995	1.039334	6.1065458	5.0665958
2022-01-14 23:35:00	1.03996	1.039336	6.1065558	5.0665958
2022-01-14 23:40:00	1.03949	1.039293	6.1060858	5.0665958
2022-01-14 23:45:00	1.03994	1.039338	6.1065358	5.0665958
2022-01-14 23:50:00	1.03995	1.039385	6.1065458	5.0665958
2022-01-14 23:55:00	1.03855	1.039385	6.1051458	5.0665958
2022-01-15 00:00:00	1.03946	1.039335	6.1060558	5.0665958
2022-01-15 00:05:00	1.03992	1.039474	6.1065158	5.0665958
2022-01-15 00:10:00	1.03899	1.039474	6.1055858	5.0665958
2022-01-15 00:15:00	1.03947	1.039568	6.1060658	5.0665958
2022-01-15 00:20:00	1.03994	1.039567	6.1065358	5.0665958
2022-01-15 00:25:00	1.03902	1.039473	6.1056158	5.0665958
2022-01-15 00:30:00	1.03997	1.039521	6.1065658	5.0665958
2022-01-15 00:35:00	1.04041	1.039568	6.1070058	5.0665958
2022-01-15 00:40:00	1.04041	1.039614	6.1070058	5.0665958
2022-01-15 00:45:00	1.03996	1.039755	6.1065558	5.0665958
2022-01-15 00:50:00	1.03994	1.039803	6.1065358	5.0665958
2022-01-15 00:55:00	1.03997	1.039808	6.1065658	5.0665958
2022-01-15 01:00:00	1.03949	1.039858	6.1060858	5.0665958
2022-01-15 01:05:00	1.04041	1.039952	6.1070058	5.0665958
2022-01-15 01:10:00	1.03996	1.039954	6.1065558	5.0665958
2022-01-15 01:15:00	1.03995	1.040047	6.1065458	5.0665958
2022-01-15 01:20:00	1.03903	1.039953	6.1056258	5.0665958
2022-01-15 01:25:00	1.03996	1.039908	6.1065558	5.0665958
2022-01-15 01:30:00	1.03995	1.039862	6.1065458	5.0665958
2022-01-15 01:35:00	1.03995	1.039861	6.1065458	5.0665958
2022-01-15 01:40:00	1.03993	1.03986	6.1065258	5.0665958
2022-01-15 01:45:00	1.03948	1.039811	6.1060758	5.0665958
2022-01-15 01:50:00	1.03948	1.03981	6.1060758	5.0665958
2022-01-15 01:55:00	1.03946	1.039715	6.1060558	5.0665958
2022-01-15 02:00:00	1.03945	1.039664	6.1060458	5.0665958
2022-01-15 02:05:00	1.03759	1.039428	6.1041858	5.0665958
2022-01-15 02:10:00	1.03898	1.039423	6.1055758	5.0665958
2022-01-15 02:15:00	1.03898	1.039325	6.1055758	5.0665958
2022-01-15 02:20:00	1.03902	1.039232	6.1056158	5.0665958
2022-01-15 02:25:00	1.03994	1.039231	6.1065358	5.0665958
2022-01-15 02:30:00	1.03994	1.039232	6.1065358	5.0665958
2022-01-15 02:35:00	1.03899	1.039183	6.1055858	5.0665958
2022-01-15 02:40:00	1.03945	1.03918	6.1060458	5.0665958
2022-01-15 02:45:00	1.03947	1.039181	6.1060658	5.0665958
2022-01-15 02:50:00	1.03852	1.039088	6.1051158	5.0665958
2022-01-15 02:55:00	1.03853	1.039182	6.1051258	5.0665958
2022-01-15 03:00:00	1.03992	1.039276	6.1065158	5.0665958
2022-01-15 03:05:00	1.03996	1.039374	6.1065558	5.0665958
2022-01-15 03:10:00	1.03859	1.039331	6.1051858	5.0665958
2022-01-15 03:15:00	1.0395	1.039287	6.1060958	5.0665958
2022-01-15 03:20:00	1.03949	1.039242	6.1060858	5.0665958
2022-01-15 03:25:00	1.03902	1.039245	6.1056158	5.0665958
2022-01-15 03:30:00	1.03902	1.039202	6.1056158	5.0665958
2022-01-15 03:35:00	1.0395	1.039205	6.1060958	5.0665958
2022-01-15 03:40:00	1.03901	1.039254	6.1056058	5.0665958
2022-01-15 03:45:00	1.03996	1.039397	6.1065558	5.0665958
2022-01-15 03:50:00	1.04045	1.03945	6.1070458	5.0665958
2022-01-15 03:55:00	1.03998	1.039452	6.1065758	5.0665958
2022-01-15 04:00:00	1.03903	1.039496	6.1056258	5.0665958
2022-01-15 04:05:00	1.03904	1.03945	6.1056358	5.0665958
2022-01-15 04:10:00	1.03904	1.039405	6.1056358	5.0665958
2022-01-15 04:15:00	1.03904	1.039407	6.1056358	5.0665958
2022-01-15 04:20:00	1.03812	1.039317	6.1047158	5.0665958
2022-01-15 04:25:00	1.03905	1.039272	6.1056458	5.0665958
2022-01-15 04:30:00	1.03904	1.039275	6.1056358	5.0665958
2022-01-15 04:35:00	1.03856	1.039135	6.1051558	5.0665958
2022-01-15 04:40:00	1.03995	1.039085	6.1065458	5.0665958
2022-01-15 04:45:00	1.03995	1.039082	6.1065458	5.0665958
2022-01-15 04:50:00	1.0395	1.039129	6.1060958	5.0665958
2022-01-15 04:55:00	1.03809	1.039034	6.1046858	5.0665958
2022-01-15 05:00:00	1.03997	1.039127	6.1065658	5.0665958
2022-01-15 05:05:00	1.03901	1.039124	6.1056058	5.0665958
2022-01-15 05:10:00	1.03856	1.039168	6.1051558	5.0665958
2022-01-15 05:15:00	1.03995	1.039258	6.1065458	5.0665958
2022-01-15 05:20:00	1.03905	1.039259	6.1056458	5.0665958
2022-01-15 05:25:00	1.03902	1.039305	6.1056158	5.0665958
2022-01-15 05:30:00	1.03993	1.039303	6.1065258	5.0665958
2022-01-15 05:35:00	1.03805	1.039113	6.1046458	5.0665958
2022-01-15 05:40:00	1.03851	1.039014	6.1051058	5.0665958
2022-01-15 05:45:00	1.03899	1.039104	6.1055858	5.0665958
2022-01-15 05:50:00	1.03901	1.039008	6.1056058	5.0665958
2022-01-15 05:55:00	1.03901	1.039008	6.1056058	5.0665958
2022-01-15 06:00:00	1.03806	1.038958	6.1046558	5.0665958
2022-01-15 06:05:00	1.03898	1.038861	6.1055758	5.0665958
2022-01-15 06:10:00	1.03806	1.038762	6.1046558	5.0665958
2022-01-15 06:15:00	1.03899	1.038759	6.1055858	5.0665958
2022-01-15 06:20:00	1.03806	1.038572	6.1046558	5.0665958
2022-01-15 06:25:00	1.03808	1.038575	6.1046758	5.0665958
2022-01-15 06:30:00	1.03996	1.03872	6.1065558	5.0665958
2022-01-15 06:35:00	1.03857	1.038678	6.1051658	5.0665958
2022-01-15 06:40:00	1.03951	1.038728	6.1061058	5.0665958
2022-01-15 06:45:00	1.03808	1.038635	6.1046758	5.0665958
2022-01-15 06:50:00	1.03901	1.03873	6.1056058	5.0665958
2022-01-15 06:55:00	1.03903	1.038735	6.1056258	5.0665958
2022-01-15 07:00:00	1.03855	1.038784	6.1051458	5.0665958
2022-01-15 07:05:00	1.03857	1.038742	6.1051658	5.0665958
2022-01-15 07:10:00	1.03854	1.03879	6.1051358	5.0665958
2022-01-15 07:15:00	1.03899	1.038881	6.1055858	5.0665958
2022-01-15 07:20:00	1.03807	1.038692	6.1046658	5.0665958
2022-01-15 07:25:00	1.03901	1.038736	6.1056058	5.0665958
2022-01-15 07:30:00	1.03807	1.038592	6.1046658	5.0665958
2022-01-15 07:35:00	1.03901	1.038685	6.1056058	5.0665958
2022-01-15 07:40:00	1.03902	1.038686	6.1056158	5.0665958
2022-01-15 07:45:00	1.03808	1.038591	6.1046758	5.0665958
2022-01-15 07:50:00	1.03902	1.038638	6.1056158	5.0665958
2022-01-15 07:55:00	1.03904	1.038685	6.1056358	5.0665958
2022-01-15 08:00:00	1.03856	1.038687	6.1051558	5.0665958
2022-01-15 08:05:00	1.03903	1.038691	6.1056258	5.0665958
2022-01-15 08:10:00	1.03902	1.038786	6.1056158	5.0665958
2022-01-15 08:15:00	1.03902	1.038787	6.1056158	5.0665958
2022-01-15 08:20:00	1.03808	1.038788	6.1046758	5.0665958
2022-01-15 08:25:00	1.03855	1.038742	6.1051458	5.0665958
2022-01-15 08:30:00	1.039	1.03874	6.1055958	5.0665958
2022-01-15 08:35:00	1.03805	1.038737	6.1046458	5.0665958
2022-01-15 08:40:00	1.03808	1.038643	6.1046758	5.0665958
2022-01-15 08:45:00	1.03855	1.038594	6.1051458	5.0665958
2022-01-15 08:50:00	1.03858	1.038596	6.1051758	5.0665958
2022-01-15 08:55:00	1.03809	1.038502	6.1046858	5.0665958
2022-01-15 09:00:00	1.0381	1.03841	6.1046958	5.0665958
2022-01-15 09:05:00	1.03902	1.03841	6.1056158	5.0665958
2022-01-15 09:10:00	1.03902	1.038504	6.1056158	5.0665958
2022-01-15 09:15:00	1.03811	1.03846	6.1047058	5.0665958
2022-01-15 09:20:00	1.0381	1.03837	6.1046958	5.0665958
2022-01-15 09:25:00	1.03901	1.038466	6.1056058	5.0665958
2022-01-15 09:30:00	1.03993	1.038651	6.1065258	5.0665958
2022-01-15 09:35:00	1.03901	1.038697	6.1056058	5.0665958
2022-01-15 09:40:00	1.03807	1.038646	6.1046658	5.0665958
2022-01-15 09:45:00	1.03901	1.038738	6.1056058	5.0665958
2022-01-15 09:50:00	1.03902	1.03883	6.1056158	5.0665958
2022-01-15 09:55:00	1.03902	1.03883	6.1056158	5.0665958
2022-01-15 10:00:00	1.03995	1.038923	6.1065458	5.0665958
2022-01-15 10:05:00	1.03807	1.038919	6.1046658	5.0665958
2022-01-15 10:10:00	1.03807	1.038916	6.1046658	5.0665958
2022-01-15 10:15:00	1.03856	1.038871	6.1051558	5.0665958
2022-01-15 10:20:00	1.03858	1.038736	6.1051758	5.0665958
2022-01-15 10:25:00	1.03855	1.03869	6.1051458	5.0665958
2022-01-15 10:30:00	1.0386	1.038743	6.1051958	5.0665958
2022-01-15 10:35:00	1.03861	1.038703	6.1052058	5.0665958
2022-01-15 10:40:00	1.03812	1.038613	6.1047158	5.0665958
2022-01-15 10:45:00	1.0381	1.038521	6.1046958	5.0665958
2022-01-15 10:50:00	1.03811	1.038337	6.1047058	5.0665958
2022-01-15 10:55:00	1.03811	1.038341	6.1047058	5.0665958
2022-01-15 11:00:00	1.03765	1.038299	6.1042458	5.0665958
2022-01-15 11:05:00	1.03858	1.038301	6.1051758	5.0665958
2022-01-15 11:10:00	1.0381	1.038253	6.1046958	5.0665958
2022-01-15 11:15:00	1.03811	1.038209	6.1047058	5.0665958
2022-01-15 11:20:00	1.03809	1.038158	6.1046858	5.0665958
2022-01-15 11:25:00	1.03904	1.038201	6.1056358	5.0665958
2022-01-15 11:30:00	1.03809	1.038198	6.1046858	5.0665958
2022-01-15 11:35:00	1.03812	1.0382	6.1047158	5.0665958
2022-01-15 11:40:00	1.0381	1.038199	6.1046958	5.0665958
2022-01-15 11:45:00	1.03901	1.038289	6.1056058	5.0665958
2022-01-15 11:50:00	1.03811	1.038335	6.1047058	5.0665958
2022-01-15 11:55:00	1.03856	1.038333	6.1051558	5.0665958
2022-01-15 12:00:00	1.03807	1.03833	6.1046658	5.0665958
2022-01-15 12:05:00	1.03807	1.038326	6.1046658	5.0665958
2022-01-15 12:10:00	1.03902	1.038419	6.1056158	5.0665958
2022-01-15 12:15:00	1.039	1.038415	6.1055958	5.0665958
2022-01-15 12:20:00	1.03809	1.038415	6.1046858	5.0665958
2022-01-15 12:25:00	1.03948	1.038551	6.1060758	5.0665958
2022-01-15 12:30:00	1.03857	1.038598	6.1051658	5.0665958
2022-01-15 12:35:00	1.03808	1.038505	6.1046758	5.0665958
2022-01-15 12:40:00	1.03901	1.038595	6.1056058	5.0665958
2022-01-15 12:45:00	1.03811	1.03855	6.1047058	5.0665958
2022-01-15 12:50:00	1.03951	1.038694	6.1061058	5.0665958
2022-01-15 12:55:00	1.03902	1.038789	6.1056158	5.0665958
2022-01-15 13:00:00	1.03809	1.038696	6.1046858	5.0665958
2022-01-15 13:05:00	1.03807	1.038603	6.1046658	5.0665958
2022-01-15 13:10:00	1.03857	1.038651	6.1051658	5.0665958
2022-01-15 13:15:00	1.03761	1.038464	6.1042058	5.0665958
2022-01-15 13:20:00	1.03761	1.038368	6.1042058	5.0665958
2022-01-15 13:25:00	1.03807	1.038367	6.1046658	5.0665958
2022-01-15 13:30:00	1.03806	1.038272	6.1046558	5.0665958
2022-01-15 13:35:00	1.039	1.038361	6.1055958	5.0665958
2022-01-15 13:40:00	1.03899	1.038309	6.1055858	5.0665958
2022-01-15 13:45:00	1.03806	1.038213	6.1046558	5.0665958
2022-01-15 13:50:00	1.03855	1.038259	6.1051458	5.0665958
2022-01-15 13:55:00	1.03948	1.0384	6.1060758	5.0665958
2022-01-15 14:00:00	1.03808	1.038351	6.1046758	5.0665958
2022-01-15 14:05:00	1.03951	1.038541	6.1061058	5.0665958
2022-01-15 14:10:00	1.03811	1.038591	6.1047058	5.0665958
2022-01-15 14:15:00	1.0381	1.038594	6.1046958	5.0665958
2022-01-15 14:20:00	1.03809	1.038597	6.1046858	5.0665958
2022-01-15 14:25:00	1.0376	1.038457	6.1041958	5.0665958
2022-01-15 14:30:00	1.03809	1.038367	6.1046858	5.0665958
2022-01-15 14:35:00	1.0376	1.038321	6.1041958	5.0665958
2022-01-15 14:40:00	1.03809	1.038275	6.1046858	5.0665958
2022-01-15 14:45:00	1.0381	1.038137	6.1046958	5.0665958
2022-01-15 14:50:00	1.03904	1.038233	6.1056358	5.0665958
2022-01-15 14:55:00	1.03808	1.03809	6.1046758	5.0665958
2022-01-15 15:00:00	1.03901	1.03818	6.1056058	5.0665958
2022-01-15 15:05:00	1.03807	1.038177	6.1046658	5.0665958
2022-01-15 15:10:00	1.03807	1.038175	6.1046658	5.0665958
2022-01-15 15:15:00	1.03902	1.038317	6.1056158	5.0665958
2022-01-15 15:20:00	1.0381	1.038318	6.1046958	5.0665958
2022-01-15 15:25:00	1.03857	1.038415	6.1051658	5.0665958
2022-01-15 15:30:00	1.03811	1.038417	6.1047058	5.0665958
2022-01-15 15:35:00	1.03809	1.038416	6.1046858	5.0665958
2022-01-15 15:40:00	1.03763	1.038275	6.1042258	5.0665958
2022-01-15 15:45:00	1.03901	1.038368	6.1056058	5.0665958
2022-01-15 15:50:00	1.03855	1.038322	6.1051458	5.0665958
2022-01-15 15:55:00	1.03759	1.038274	6.1041858	5.0665958
2022-01-15 16:00:00	1.0376	1.038227	6.1041958	5.0665958
2022-01-15 16:05:00	1.0381	1.038135	6.1046958	5.0665958
2022-01-15 16:10:00	1.03809	1.038134	6.1046858	5.0665958
2022-01-15 16:15:00	1.03808	1.038085	6.1046758	5.0665958
2022-01-15 16:20:00	1.03808	1.038082	6.1046758	5.0665958
2022-01-15 16:25:00	1.03807	1.03808	6.1046658	5.0665958
2022-01-15 16:30:00	1.03809	1.038126	6.1046858	5.0665958
2022-01-15 16:35:00	1.03807	1.038032	6.1046658	5.0665958
2022-01-15 16:40:00	1.03807	1.037984	6.1046658	5.0665958
2022-01-15 16:45:00	1.039	1.038125	6.1055958	5.0665958
2022-01-15 16:50:00	1.03902	1.038267	6.1056158	5.0665958
2022-01-15 16:55:00	1.03763	1.03822	6.1042258	5.0665958
2022-01-15 17:00:00	1.03764	1.038175	6.1042358	5.0665958
2022-01-15 17:05:00	1.03761	1.038128	6.1042058	5.0665958
2022-01-15 17:10:00	1.03759	1.038079	6.1041858	5.0665958
2022-01-15 17:15:00	1.0376	1.038032	6.1041958	5.0665958
2022-01-15 17:20:00	1.0376	1.037983	6.1041958	5.0665958
2022-01-15 17:25:00	1.03854	1.03803	6.1051358	5.0665958
2022-01-15 17:30:00	1.0376	1.037983	6.1041958	5.0665958
2022-01-15 17:35:00	1.03762	1.037845	6.1042158	5.0665958
2022-01-15 17:40:00	1.03762	1.037705	6.1042158	5.0665958
2022-01-15 17:45:00	1.03808	1.03775	6.1046758	5.0665958
2022-01-15 17:50:00	1.03807	1.037793	6.1046658	5.0665958
2022-01-15 17:55:00	1.03761	1.037793	6.1042058	5.0665958
2022-01-15 18:00:00	1.03762	1.037796	6.1042158	5.0665958
2022-01-15 18:05:00	1.03763	1.037799	6.1042258	5.0665958
2022-01-15 18:10:00	1.0381	1.037849	6.1046958	5.0665958
2022-01-15 18:15:00	1.03809	1.037804	6.1046858	5.0665958
2022-01-15 18:20:00	1.03761	1.037805	6.1042058	5.0665958
2022-01-15 18:25:00	1.03761	1.037804	6.1042058	5.0665958
2022-01-15 18:30:00	1.03761	1.037803	6.1042058	5.0665958
2022-01-15 18:35:00	1.03761	1.037756	6.1042058	5.0665958
2022-01-15 18:40:00	1.03807	1.037756	6.1046658	5.0665958
2022-01-15 18:45:00	1.03809	1.037804	6.1046858	5.0665958
2022-01-15 18:50:00	1.0381	1.037852	6.1046958	5.0665958
2022-01-15 18:55:00	1.03714	1.037803	6.1037358	5.0665958
2022-01-15 19:00:00	1.03807	1.0378	6.1046658	5.0665958
2022-01-15 19:05:00	1.03809	1.0378	6.1046858	5.0665958
2022-01-15 19:10:00	1.03807	1.037846	6.1046658	5.0665958
2022-01-15 19:15:00	1.0381	1.037895	6.1046958	5.0665958
2022-01-15 19:20:00	1.03763	1.037897	6.1042258	5.0665958
2022-01-15 19:25:00	1.03763	1.037899	6.1042258	5.0665958
2022-01-15 19:30:00	1.03761	1.037853	6.1042058	5.0665958
2022-01-15 19:35:00	1.03759	1.037803	6.1041858	5.0665958
2022-01-15 19:40:00	1.03806	1.037799	6.1046558	5.0665958
2022-01-15 19:45:00	1.03805	1.03789	6.1046458	5.0665958
2022-01-15 19:50:00	1.03806	1.037889	6.1046558	5.0665958
2022-01-15 19:55:00	1.03806	1.037886	6.1046558	5.0665958
2022-01-15 20:00:00	1.03808	1.037887	6.1046758	5.0665958
2022-01-15 20:05:00	1.0381	1.037887	6.1046958	5.0665958
2022-01-15 20:10:00	1.03762	1.037886	6.1042158	5.0665958
2022-01-15 20:15:00	1.03809	1.037932	6.1046858	5.0665958
2022-01-15 20:20:00	1.03808	1.037979	6.1046758	5.0665958
2022-01-15 20:25:00	1.03809	1.038029	6.1046858	5.0665958
2022-01-15 20:30:00	1.03808	1.038031	6.1046758	5.0665958
2022-01-15 20:35:00	1.03809	1.038035	6.1046858	5.0665958
2022-01-15 20:40:00	1.03811	1.03804	6.1047058	5.0665958
2022-01-15 20:45:00	1.03762	1.037996	6.1042158	5.0665958
2022-01-15 20:50:00	1.03763	1.037951	6.1042258	5.0665958
2022-01-15 20:55:00	1.03811	1.037952	6.1047058	5.0665958
2022-01-15 21:00:00	1.03809	1.037999	6.1046858	5.0665958
2022-01-15 21:05:00	1.03809	1.037999	6.1046858	5.0665958
2022-01-15 21:10:00	1.03808	1.037999	6.1046758	5.0665958
2022-01-15 21:15:00	1.03762	1.037952	6.1042158	5.0665958
2022-01-15 21:20:00	1.0376	1.037904	6.1041958	5.0665958
2022-01-15 21:25:00	1.0376	1.037855	6.1041958	5.0665958
2022-01-15 21:30:00	1.03761	1.037805	6.1042058	5.0665958
2022-01-15 21:35:00	1.03759	1.037802	6.1041858	5.0665958
2022-01-15 21:40:00	1.03761	1.0378	6.1042058	5.0665958
2022-01-15 21:45:00	1.03763	1.037752	6.1042258	5.0665958
2022-01-15 21:50:00	1.03667	1.03761	6.1032658	5.0665958
2022-01-15 21:55:00	1.03806	1.037607	6.1046558	5.0665958
2022-01-15 22:00:00	1.03808	1.037607	6.1046758	5.0665958
2022-01-15 22:05:00	1.03806	1.037651	6.1046558	5.0665958
2022-01-15 22:10:00	1.0376	1.037651	6.1041958	5.0665958
2022-01-15 22:15:00	1.03809	1.0377	6.1046858	5.0665958
2022-01-15 22:20:00	1.03761	1.0377	6.1042058	5.0665958
2022-01-15 22:25:00	1.03761	1.037702	6.1042058	5.0665958
2022-01-15 22:30:00	1.03811	1.037752	6.1047058	5.0665958
2022-01-15 22:35:00	1.03811	1.0378	6.1047058	5.0665958
2022-01-15 22:40:00	1.03714	1.037847	6.1037358	5.0665958
2022-01-15 22:45:00	1.03809	1.03785	6.1046858	5.0665958
2022-01-15 22:50:00	1.03807	1.037849	6.1046658	5.0665958
2022-01-15 22:55:00	1.03809	1.037852	6.1046858	5.0665958
2022-01-15 23:00:00	1.03808	1.0379	6.1046758	5.0665958
2022-01-15 23:05:00	1.03855	1.037946	6.1051458	5.0665958
2022-01-15 23:10:00	1.03714	1.037899	6.1037358	5.0665958
2022-01-15 23:15:00	1.03714	1.037852	6.1037358	5.0665958
2022-01-15 23:20:00	1.03806	1.037847	6.1046558	5.0665958
2022-01-15 23:25:00	1.03808	1.037844	6.1046758	5.0665958
2022-01-15 23:30:00	1.0381	1.03794	6.1046958	5.0665958
2022-01-15 23:35:00	1.03811	1.037942	6.1047058	5.0665958
2022-01-15 23:40:00	1.03811	1.037946	6.1047058	5.0665958
2022-01-15 23:45:00	1.0381	1.037947	6.1046958	5.0665958
2022-01-15 23:50:00	1.03668	1.037807	6.1032758	5.0665958
2022-01-15 23:55:00	1.03761	1.037713	6.1042058	5.0665958
2022-01-16 00:00:00	1.03714	1.037713	6.1037358	5.0665958
2022-01-16 00:05:00	1.03764	1.037763	6.1042358	5.0665958
2022-01-16 00:10:00	1.03763	1.03772	6.1042258	5.0665958
2022-01-16 00:15:00	1.03807	1.037719	6.1046658	5.0665958
2022-01-16 00:20:00	1.03807	1.037716	6.1046658	5.0665958
2022-01-16 00:25:00	1.03807	1.037712	6.1046658	5.0665958
2022-01-16 00:30:00	1.03759	1.03766	6.1041858	5.0665958
2022-01-16 00:35:00	1.03809	1.037659	6.1046858	5.0665958
2022-01-16 00:40:00	1.03807	1.037798	6.1046658	5.0665958
2022-01-16 00:45:00	1.03806	1.037843	6.1046558	5.0665958
2022-01-16 00:50:00	1.03806	1.037935	6.1046558	5.0665958
2022-01-16 00:55:00	1.03809	1.03798	6.1046858	5.0665958
2022-01-16 01:00:00	1.03812	1.038029	6.1047158	5.0665958
2022-01-16 01:05:00	1.03809	1.038031	6.1046858	5.0665958
2022-01-16 01:10:00	1.03808	1.038032	6.1046758	5.0665958
2022-01-16 01:15:00	1.03764	1.037989	6.1042358	5.0665958
2022-01-16 01:20:00	1.03766	1.037996	6.1042558	5.0665958
2022-01-16 01:25:00	1.03812	1.037999	6.1047158	5.0665958
2022-01-16 01:30:00	1.0367	1.037862	6.1032958	5.0665958
2022-01-16 01:35:00	1.03808	1.037864	6.1046758	5.0665958
2022-01-16 01:40:00	1.03717	1.037775	6.1037658	5.0665958
2022-01-16 01:45:00	1.03812	1.037778	6.1047158	5.0665958
2022-01-16 01:50:00	1.03767	1.037733	6.1042658	5.0665958
2022-01-16 01:55:00	1.03768	1.037692	6.1042758	5.0665958
2022-01-16 02:00:00	1.03813	1.037697	6.1047258	5.0665958
2022-01-16 02:05:00	1.03813	1.037746	6.1047258	5.0665958
2022-01-16 02:10:00	1.03719	1.037699	6.1037858	5.0665958
2022-01-16 02:15:00	1.03812	1.037699	6.1047158	5.0665958
2022-01-16 02:20:00	1.03717	1.037746	6.1037658	5.0665958
2022-01-16 02:25:00	1.03808	1.037746	6.1046758	5.0665958
2022-01-16 02:30:00	1.03714	1.037743	6.1037358	5.0665958
2022-01-16 02:35:00	1.03811	1.037742	6.1047058	5.0665958
2022-01-16 02:40:00	1.03669	1.037644	6.1032858	5.0665958
2022-01-16 02:45:00	1.03763	1.037639	6.1042258	5.0665958
2022-01-16 02:50:00	1.03809	1.037635	6.1046858	5.0665958
2022-01-16 02:55:00	1.03623	1.037445	6.1028258	5.0665958
2022-01-16 03:00:00	1.03811	1.037537	6.1047058	5.0665958
2022-01-16 03:05:00	1.03808	1.037533	6.1046758	5.0665958
2022-01-16 03:10:00	1.03719	1.037535	6.1037858	5.0665958
2022-01-16 03:15:00	1.03762	1.037489	6.1042158	5.0665958
2022-01-16 03:20:00	1.0367	1.037445	6.1032958	5.0665958
2022-01-16 03:25:00	1.03765	1.037399	6.1042458	5.0665958
2022-01-16 03:30:00	1.03765	1.037495	6.1042458	5.0665958
2022-01-16 03:35:00	1.03763	1.037495	6.1042258	5.0665958
2022-01-16 03:40:00	1.03669	1.037355	6.1032858	5.0665958
2022-01-16 03:45:00	1.03713	1.037445	6.1037258	5.0665958
2022-01-16 03:50:00	1.03807	1.037441	6.1046658	5.0665958
2022-01-16 03:55:00	1.03714	1.037347	6.1037358	5.0665958
2022-01-16 04:00:00	1.03716	1.037344	6.1037558	5.0665958
2022-01-16 04:05:00	1.03716	1.037298	6.1037558	5.0665958
2022-01-16 04:10:00	1.03809	1.037437	6.1046858	5.0665958
2022-01-16 04:15:00	1.03713	1.037385	6.1037258	5.0665958
2022-01-16 04:20:00	1.0376	1.03738	6.1041958	5.0665958
2022-01-16 04:25:00	1.03806	1.037423	6.1046558	5.0665958
2022-01-16 04:30:00	1.03809	1.037563	6.1046858	5.0665958
2022-01-16 04:35:00	1.03808	1.037658	6.1046758	5.0665958
2022-01-16 04:40:00	1.03715	1.037566	6.1037458	5.0665958
2022-01-16 04:45:00	1.03763	1.037615	6.1042258	5.0665958
2022-01-16 04:50:00	1.03715	1.037614	6.1037458	5.0665958
2022-01-16 04:55:00	1.03717	1.037615	6.1037658	5.0665958
2022-01-16 05:00:00	1.03714	1.03752	6.1037358	5.0665958
2022-01-16 05:05:00	1.03853	1.03766	6.1051258	5.0665958
2022-01-16 05:10:00	1.03808	1.037708	6.1046758	5.0665958
2022-01-16 05:15:00	1.03806	1.037708	6.1046558	5.0665958
2022-01-16 05:20:00	1.03713	1.037612	6.1037258	5.0665958
2022-01-16 05:25:00	1.03717	1.037521	6.1037658	5.0665958
2022-01-16 05:30:00	1.03715	1.037521	6.1037458	5.0665958
2022-01-16 05:35:00	1.03765	1.037523	6.1042458	5.0665958
2022-01-16 05:40:00	1.03763	1.037571	6.1042258	5.0665958
2022-01-16 05:45:00	1.03667	1.037521	6.1032658	5.0665958
2022-01-16 05:50:00	1.03672	1.037479	6.1033158	5.0665958
2022-01-16 05:55:00	1.0367	1.037296	6.1032958	5.0665958
2022-01-16 06:00:00	1.03671	1.037159	6.1033058	5.0665958
2022-01-16 06:05:00	1.03669	1.037022	6.1032858	5.0665958
2022-01-16 06:10:00	1.03672	1.036981	6.1033158	5.0665958
2022-01-16 06:15:00	1.03668	1.036932	6.1032758	5.0665958
2022-01-16 06:20:00	1.03669	1.036886	6.1032858	5.0665958
2022-01-16 06:25:00	1.0367	1.036791	6.1032958	5.0665958
2022-01-16 06:30:00	1.03626	1.036654	6.1028558	5.0665958
2022-01-16 06:35:00	1.03672	1.036659	6.1033158	5.0665958
2022-01-16 06:40:00	1.03717	1.036704	6.1037658	5.0665958
2022-01-16 06:45:00	1.03717	1.036751	6.1037658	5.0665958
2022-01-16 06:50:00	1.03716	1.036796	6.1037558	5.0665958
2022-01-16 06:55:00	1.03624	1.036751	6.1028358	5.0665958
2022-01-16 07:00:00	1.03765	1.036844	6.1042458	5.0665958
2022-01-16 07:05:00	1.03718	1.036894	6.1037758	5.0665958
2022-01-16 07:10:00	1.03625	1.03685	6.1028458	5.0665958
2022-01-16 07:15:00	1.03716	1.036896	6.1037558	5.0665958
2022-01-16 07:20:00	1.03624	1.036894	6.1028358	5.0665958
2022-01-16 07:25:00	1.03672	1.036894	6.1033158	5.0665958
2022-01-16 07:30:00	1.03719	1.036896	6.1037858	5.0665958
2022-01-16 07:35:00	1.03672	1.036851	6.1033158	5.0665958
2022-01-16 07:40:00	1.03581	1.036716	6.1024058	5.0665958
2022-01-16 07:45:00	1.03672	1.036764	6.1033158	5.0665958
2022-01-16 07:50:00	1.03626	1.036625	6.1028558	5.0665958
2022-01-16 07:55:00	1.03671	1.036578	6.1033058	5.0665958
2022-01-16 08:00:00	1.03577	1.03653	6.1023658	5.0665958
2022-01-16 08:05:00	1.03671	1.036485	6.1033058	5.0665958
2022-01-16 08:10:00	1.03719	1.03658	6.1037858	5.0665958
2022-01-16 08:15:00	1.03629	1.036537	6.1028858	5.0665958
2022-01-16 08:20:00	1.03721	1.036539	6.1038058	5.0665958
2022-01-16 08:25:00	1.03623	1.03649	6.1028258	5.0665958
2022-01-16 08:30:00	1.03622	1.036531	6.1028158	5.0665958
2022-01-16 08:35:00	1.03578	1.036437	6.1023758	5.0665958
2022-01-16 08:40:00	1.03671	1.036482	6.1033058	5.0665958
2022-01-16 08:45:00	1.03719	1.03653	6.1037858	5.0665958
2022-01-16 08:50:00	1.03719	1.036672	6.1037858	5.0665958
2022-01-16 08:55:00	1.03624	1.036625	6.1028358	5.0665958
2022-01-16 09:00:00	1.03671	1.036577	6.1033058	5.0665958
2022-01-16 09:05:00	1.03718	1.036666	6.1037758	5.0665958
2022-01-16 09:10:00	1.0372	1.036665	6.1037958	5.0665958
2022-01-16 09:15:00	1.03627	1.036669	6.1028658	5.0665958
2022-01-16 09:20:00	1.03626	1.036673	6.1028558	5.0665958
2022-01-16 09:25:00	1.03578	1.036673	6.1023758	5.0665958
2022-01-16 09:30:00	1.03673	1.036675	6.1033258	5.0665958
2022-01-16 09:35:00	1.03673	1.036629	6.1033258	5.0665958
2022-01-16 09:40:00	1.03719	1.036629	6.1037858	5.0665958
2022-01-16 09:45:00	1.03719	1.036724	6.1037858	5.0665958
2022-01-16 09:50:00	1.0372	1.036773	6.1037958	5.0665958
2022-01-16 09:55:00	1.03627	1.036682	6.1028658	5.0665958
2022-01-16 10:00:00	1.03718	1.03668	6.1037758	5.0665958
2022-01-16 10:05:00	1.03579	1.036632	6.1023858	5.0665958
2022-01-16 10:10:00	1.03717	1.036723	6.1037658	5.0665958
2022-01-16 10:15:00	1.03627	1.036772	6.1028658	5.0665958
2022-01-16 10:20:00	1.03673	1.036772	6.1033258	5.0665958
2022-01-16 10:25:00	1.03675	1.036774	6.1033458	5.0665958
2022-01-16 10:30:00	1.03626	1.036681	6.1028558	5.0665958
2022-01-16 10:35:00	1.03719	1.036681	6.1037858	5.0665958
2022-01-16 10:40:00	1.03625	1.036586	6.1028458	5.0665958
2022-01-16 10:45:00	1.03625	1.036584	6.1028458	5.0665958
2022-01-16 10:50:00	1.03717	1.036583	6.1037658	5.0665958
2022-01-16 10:55:00	1.03627	1.036631	6.1028658	5.0665958
2022-01-16 11:00:00	1.03623	1.036537	6.1028258	5.0665958
2022-01-16 11:05:00	1.03577	1.036487	6.1023658	5.0665958
2022-01-16 11:10:00	1.03623	1.036437	6.1028258	5.0665958
2022-01-16 11:15:00	1.03577	1.036339	6.1023658	5.0665958
2022-01-16 11:20:00	1.03579	1.036292	6.1023858	5.0665958
2022-01-16 11:25:00	1.03623	1.036196	6.1028258	5.0665958
2022-01-16 11:30:00	1.03622	1.036193	6.1028158	5.0665958
2022-01-16 11:35:00	1.03623	1.036191	6.1028258	5.0665958
2022-01-16 11:40:00	1.03624	1.036098	6.1028358	5.0665958
2022-01-16 11:45:00	1.03622	1.036093	6.1028158	5.0665958
2022-01-16 11:50:00	1.03623	1.036093	6.1028258	5.0665958
2022-01-16 11:55:00	1.03623	1.036139	6.1028258	5.0665958
2022-01-16 12:00:00	1.03624	1.03614	6.1028358	5.0665958
2022-01-16 12:05:00	1.03623	1.036186	6.1028258	5.0665958
2022-01-16 12:10:00	1.03624	1.036231	6.1028358	5.0665958
2022-01-16 12:15:00	1.03626	1.036234	6.1028558	5.0665958
2022-01-16 12:20:00	1.03624	1.036236	6.1028358	5.0665958
2022-01-16 12:25:00	1.03623	1.036236	6.1028258	5.0665958
2022-01-16 12:30:00	1.03667	1.036279	6.1032658	5.0665958
2022-01-16 12:35:00	1.03623	1.03628	6.1028258	5.0665958
2022-01-16 12:40:00	1.03721	1.036378	6.1038058	5.0665958
2022-01-16 12:45:00	1.03578	1.036333	6.1023758	5.0665958
2022-01-16 12:50:00	1.0367	1.036379	6.1032958	5.0665958
2022-01-16 12:55:00	1.03624	1.03638	6.1028358	5.0665958
2022-01-16 13:00:00	1.03626	1.036382	6.1028558	5.0665958
2022-01-16 13:05:00	1.03622	1.036378	6.1028158	5.0665958
2022-01-16 13:10:00	1.03623	1.036377	6.1028258	5.0665958
2022-01-16 13:15:00	1.03625	1.036379	6.1028458	5.0665958
2022-01-16 13:20:00	1.03628	1.03634	6.1028758	5.0665958
2022-01-16 13:25:00	1.03628	1.036345	6.1028758	5.0665958
2022-01-16 13:30:00	1.03629	1.036253	6.1028858	5.0665958
2022-01-16 13:35:00	1.03674	1.036349	6.1033358	5.0665958
2022-01-16 13:40:00	1.03673	1.036352	6.1033258	5.0665958
2022-01-16 13:45:00	1.03627	1.036355	6.1028658	5.0665958
2022-01-16 13:50:00	1.03625	1.036354	6.1028458	5.0665958
2022-01-16 13:55:00	1.03625	1.036357	6.1028458	5.0665958
2022-01-16 14:00:00	1.03668	1.036402	6.1032758	5.0665958
2022-01-16 14:05:00	1.03715	1.036492	6.1037458	5.0665958
2022-01-16 14:10:00	1.03619	1.036483	6.1027858	5.0665958
2022-01-16 14:15:00	1.03621	1.036476	6.1028058	5.0665958
2022-01-16 14:20:00	1.03671	1.036518	6.1033058	5.0665958
2022-01-16 14:25:00	1.03624	1.036468	6.1028358	5.0665958
2022-01-16 14:30:00	1.03626	1.036421	6.1028558	5.0665958
2022-01-16 14:35:00	1.03625	1.036419	6.1028458	5.0665958
2022-01-16 14:40:00	1.03623	1.036417	6.1028258	5.0665958
2022-01-16 14:45:00	1.03716	1.036508	6.1037558	5.0665958
2022-01-16 14:50:00	1.03621	1.036461	6.1028058	5.0665958
2022-01-16 14:55:00	1.03716	1.036462	6.1037558	5.0665958
2022-01-16 15:00:00	1.03717	1.03656	6.1037658	5.0665958
2022-01-16 15:05:00	1.03575	1.036514	6.1023458	5.0665958
2022-01-16 15:10:00	1.03668	1.036511	6.1032758	5.0665958
2022-01-16 15:15:00	1.03671	1.036558	6.1033058	5.0665958
2022-01-16 15:20:00	1.03578	1.03651	6.1023758	5.0665958
2022-01-16 15:25:00	1.03626	1.036511	6.1028558	5.0665958
2022-01-16 15:30:00	1.03623	1.036511	6.1028258	5.0665958
2022-01-16 15:35:00	1.03621	1.036416	6.1028058	5.0665958
2022-01-16 15:40:00	1.03621	1.036416	6.1028058	5.0665958
2022-01-16 15:45:00	1.03623	1.036323	6.1028258	5.0665958
2022-01-16 15:50:00	1.03577	1.036183	6.1023658	5.0665958
2022-01-16 15:55:00	1.03669	1.036277	6.1032858	5.0665958
2022-01-16 16:00:00	1.03575	1.036184	6.1023458	5.0665958
2022-01-16 16:05:00	1.03574	1.036087	6.1023358	5.0665958
2022-01-16 16:10:00	1.03623	1.036132	6.1028258	5.0665958
2022-01-16 16:15:00	1.03622	1.036128	6.1028158	5.0665958
2022-01-16 16:20:00	1.03623	1.036128	6.1028258	5.0665958
2022-01-16 16:25:00	1.03625	1.036132	6.1028458	5.0665958
2022-01-16 16:30:00	1.03578	1.036089	6.1023758	5.0665958
2022-01-16 16:35:00	1.03577	1.036043	6.1023658	5.0665958
2022-01-16 16:40:00	1.03577	1.036043	6.1023658	5.0665958
2022-01-16 16:45:00	1.03577	1.035951	6.1023658	5.0665958
2022-01-16 16:50:00	1.03577	1.035953	6.1023658	5.0665958
2022-01-16 16:55:00	1.03577	1.035956	6.1023658	5.0665958
2022-01-16 17:00:00	1.03671	1.036004	6.1033058	5.0665958
2022-01-16 17:05:00	1.03576	1.035958	6.1023558	5.0665958
2022-01-16 17:10:00	1.03669	1.036004	6.1032858	5.0665958
2022-01-16 17:15:00	1.03576	1.035955	6.1023558	5.0665958
2022-01-16 17:20:00	1.03714	1.036091	6.1037358	5.0665958
2022-01-16 17:25:00	1.03623	1.036137	6.1028258	5.0665958
2022-01-16 17:30:00	1.03625	1.036185	6.1028458	5.0665958
2022-01-16 17:35:00	1.03626	1.036234	6.1028558	5.0665958
2022-01-16 17:40:00	1.03626	1.036283	6.1028558	5.0665958
2022-01-16 17:45:00	1.03624	1.03633	6.1028358	5.0665958
2022-01-16 17:50:00	1.03623	1.036282	6.1028258	5.0665958
2022-01-16 17:55:00	1.03574	1.03628	6.1023358	5.0665958
2022-01-16 18:00:00	1.03575	1.036186	6.1023458	5.0665958
2022-01-16 18:05:00	1.03578	1.036188	6.1023758	5.0665958
2022-01-16 18:10:00	1.03624	1.036098	6.1028358	5.0665958
2022-01-16 18:15:00	1.03718	1.036193	6.1037758	5.0665958
2022-01-16 18:20:00	1.03628	1.036196	6.1028758	5.0665958
2022-01-16 18:25:00	1.03627	1.036197	6.1028658	5.0665958
2022-01-16 18:30:00	1.03626	1.036197	6.1028558	5.0665958
2022-01-16 18:35:00	1.03624	1.036197	6.1028358	5.0665958
2022-01-16 18:40:00	1.03623	1.036197	6.1028258	5.0665958
2022-01-16 18:45:00	1.03625	1.036248	6.1028458	5.0665958
2022-01-16 18:50:00	1.03623	1.036296	6.1028258	5.0665958
2022-01-16 18:55:00	1.03672	1.03639	6.1033158	5.0665958
2022-01-16 19:00:00	1.03625	1.036391	6.1028458	5.0665958
2022-01-16 19:05:00	1.03673	1.036346	6.1033258	5.0665958
2022-01-16 19:10:00	1.03626	1.036344	6.1028558	5.0665958
2022-01-16 19:15:00	1.03671	1.036388	6.1033058	5.0665958
2022-01-16 19:20:00	1.03623	1.036385	6.1028258	5.0665958
2022-01-16 19:25:00	1.03575	1.036336	6.1023458	5.0665958
2022-01-16 19:30:00	1.03578	1.036291	6.1023758	5.0665958
2022-01-16 19:35:00	1.03578	1.036244	6.1023758	5.0665958
2022-01-16 19:40:00	1.03578	1.036199	6.1023758	5.0665958
2022-01-16 19:45:00	1.03626	1.036153	6.1028558	5.0665958
2022-01-16 19:50:00	1.03623	1.036151	6.1028258	5.0665958
2022-01-16 19:55:00	1.03625	1.036103	6.1028458	5.0665958
2022-01-16 20:00:00	1.03623	1.0361	6.1028258	5.0665958
2022-01-16 20:05:00	1.03622	1.036051	6.1028158	5.0665958
2022-01-16 20:10:00	1.03575	1.036003	6.1023458	5.0665958
2022-01-16 20:15:00	1.03578	1.036006	6.1023758	5.0665958
2022-01-16 20:20:00	1.03575	1.036003	6.1023458	5.0665958
2022-01-16 20:25:00	1.03575	1.036	6.1023458	5.0665958
2022-01-16 20:30:00	1.03717	1.036139	6.1037658	5.0665958
2022-01-16 20:35:00	1.03622	1.036135	6.1028158	5.0665958
2022-01-16 20:40:00	1.03626	1.036138	6.1028558	5.0665958
2022-01-16 20:45:00	1.03627	1.03614	6.1028658	5.0665958
2022-01-16 20:50:00	1.0372	1.036237	6.1037958	5.0665958
2022-01-16 20:55:00	1.03626	1.036241	6.1028558	5.0665958
2022-01-16 21:00:00	1.03625	1.036291	6.1028458	5.0665958
2022-01-16 21:05:00	1.0367	1.036383	6.1032958	5.0665958
2022-01-16 21:10:00	1.03624	1.036432	6.1028358	5.0665958
2022-01-16 21:15:00	1.03624	1.036481	6.1028358	5.0665958
2022-01-16 21:20:00	1.03578	1.036342	6.1023758	5.0665958
2022-01-16 21:25:00	1.03578	1.036298	6.1023758	5.0665958
2022-01-16 21:30:00	1.03624	1.036296	6.1028358	5.0665958
2022-01-16 21:35:00	1.03623	1.036292	6.1028258	5.0665958
2022-01-16 21:40:00	1.03622	1.036194	6.1028158	5.0665958
2022-01-16 21:45:00	1.03624	1.036192	6.1028358	5.0665958
2022-01-16 21:50:00	1.03624	1.036191	6.1028358	5.0665958
2022-01-16 21:55:00	1.03624	1.036145	6.1028358	5.0665958
2022-01-16 22:00:00	1.03627	1.036148	6.1028658	5.0665958
2022-01-16 22:05:00	1.03578	1.036102	6.1023758	5.0665958
2022-01-16 22:10:00	1.03575	1.036099	6.1023458	5.0665958
2022-01-16 22:15:00	1.03579	1.0361	6.1023858	5.0665958
2022-01-16 22:20:00	1.0358	1.036056	6.1023958	5.0665958
2022-01-16 22:25:00	1.0358	1.036013	6.1023958	5.0665958
2022-01-16 22:30:00	1.03578	1.035969	6.1023758	5.0665958
2022-01-16 22:35:00	1.0358	1.035925	6.1023958	5.0665958
2022-01-16 22:40:00	1.03578	1.035879	6.1023758	5.0665958
2022-01-16 22:45:00	1.03624	1.035879	6.1028358	5.0665958
2022-01-16 22:50:00	1.03578	1.03583	6.1023758	5.0665958
2022-01-16 22:55:00	1.03623	1.035875	6.1028258	5.0665958
2022-01-16 23:00:00	1.03625	1.035925	6.1028458	5.0665958
2022-01-16 23:05:00	1.03623	1.035969	6.1028258	5.0665958
2022-01-16 23:10:00	1.03622	1.036011	6.1028158	5.0665958
2022-01-16 23:15:00	1.03575	1.036006	6.1023458	5.0665958
2022-01-16 23:20:00	1.03715	1.036143	6.1037458	5.0665958
2022-01-16 23:25:00	1.03666	1.036229	6.1032558	5.0665958
2022-01-16 23:30:00	1.03619	1.03627	6.1027858	5.0665958
2022-01-16 23:35:00	1.03714	1.03636	6.1037358	5.0665958
2022-01-16 23:40:00	1.03623	1.036405	6.1028258	5.0665958
2022-01-16 23:45:00	1.03622	1.036404	6.1028158	5.0665958
2022-01-16 23:50:00	1.03575	1.036354	6.1023458	5.0665958
2022-01-16 23:55:00	1.03624	1.036355	6.1028358	5.0665958
2022-01-17 00:00:00	1.03577	1.03631	6.1023658	5.0665958
2022-01-17 00:05:00	1.03579	1.036314	6.1023858	5.0665958
2022-01-17 00:10:00	1.03576	1.036175	6.1023558	5.0665958
2022-01-17 00:15:00	1.03575	1.036084	6.1023458	5.0665958
2022-01-17 00:20:00	1.03482	1.035947	6.1014158	5.0665958
2022-01-17 00:25:00	1.03625	1.035858	6.1028458	5.0665958
2022-01-17 00:30:00	1.03716	1.035951	6.1037558	5.0665958
2022-01-17 00:35:00	1.03574	1.035903	6.1023358	5.0665958
2022-01-17 00:40:00	1.03574	1.035902	6.1023358	5.0665958
2022-01-17 00:45:00	1.03668	1.035946	6.1032758	5.0665958
2022-01-17 00:50:00	1.03576	1.035945	6.1023558	5.0665958
2022-01-17 00:55:00	1.03575	1.035941	6.1023458	5.0665958
2022-01-17 01:00:00	1.03574	1.035939	6.1023358	5.0665958
2022-01-17 01:05:00	1.03575	1.035939	6.1023458	5.0665958
2022-01-17 01:10:00	1.03577	1.036034	6.1023658	5.0665958
2022-01-17 01:15:00	1.0353	1.035939	6.1018958	5.0665958
2022-01-17 01:20:00	1.03621	1.035844	6.1028058	5.0665958
2022-01-17 01:25:00	1.03572	1.035842	6.1023158	5.0665958
2022-01-17 01:30:00	1.03574	1.035842	6.1023358	5.0665958
2022-01-17 01:35:00	1.03572	1.035746	6.1023158	5.0665958
2022-01-17 01:40:00	1.03573	1.035743	6.1023258	5.0665958
2022-01-17 01:45:00	1.03618	1.035786	6.1027758	5.0665958
2022-01-17 01:50:00	1.03618	1.03583	6.1027758	5.0665958
2022-01-17 01:55:00	1.03621	1.035876	6.1028058	5.0665958
2022-01-17 02:00:00	1.03622	1.035921	6.1028158	5.0665958
2022-01-17 02:05:00	1.03623	1.036014	6.1028258	5.0665958
2022-01-17 02:10:00	1.03623	1.036016	6.1028258	5.0665958
2022-01-17 02:15:00	1.03622	1.036066	6.1028158	5.0665958
2022-01-17 02:20:00	1.03624	1.036116	6.1028358	5.0665958
2022-01-17 02:25:00	1.03626	1.03617	6.1028558	5.0665958
2022-01-17 02:30:00	1.03626	1.036223	6.1028558	5.0665958
2022-01-17 02:35:00	1.03624	1.036229	6.1028358	5.0665958
2022-01-17 02:40:00	1.03579	1.03619	6.1023858	5.0665958
2022-01-17 02:45:00	1.03577	1.036146	6.1023658	5.0665958
2022-01-17 02:50:00	1.03577	1.036101	6.1023658	5.0665958
2022-01-17 02:55:00	1.03624	1.036102	6.1028358	5.0665958
2022-01-17 03:00:00	1.03626	1.036105	6.1028558	5.0665958
2022-01-17 03:05:00	1.03624	1.036107	6.1028358	5.0665958
2022-01-17 03:10:00	1.03624	1.036107	6.1028358	5.0665958
2022-01-17 03:15:00	1.03529	1.03601	6.1018858	5.0665958
2022-01-17 03:20:00	1.03575	1.035959	6.1023458	5.0665958
2022-01-17 03:25:00	1.03624	1.035959	6.1028358	5.0665958
2022-01-17 03:30:00	1.03531	1.035911	6.1019058	5.0665958
2022-01-17 03:35:00	1.03628	1.035962	6.1028758	5.0665958
2022-01-17 03:40:00	1.03578	1.035963	6.1023758	5.0665958
2022-01-17 03:45:00	1.03625	1.035964	6.1028458	5.0665958
2022-01-17 03:50:00	1.03622	1.03596	6.1028158	5.0665958
2022-01-17 03:55:00	1.03623	1.035959	6.1028258	5.0665958
2022-01-17 04:00:00	1.03625	1.03596	6.1028458	5.0665958
2022-01-17 04:05:00	1.03626	1.036057	6.1028558	5.0665958
2022-01-17 04:10:00	1.0358	1.036062	6.1023958	5.0665958
2022-01-17 04:15:00	1.03534	1.035972	6.1019358	5.0665958
2022-01-17 04:20:00	1.0358	1.036021	6.1023958	5.0665958
2022-01-17 04:25:00	1.03626	1.036019	6.1028558	5.0665958
2022-01-17 04:30:00	1.03625	1.036066	6.1028458	5.0665958
2022-01-17 04:35:00	1.03575	1.036016	6.1023458	5.0665958
2022-01-17 04:40:00	1.03621	1.036015	6.1028058	5.0665958
2022-01-17 04:45:00	1.03576	1.035968	6.1023558	5.0665958
2022-01-17 04:50:00	1.03577	1.03592	6.1023658	5.0665958
2022-01-17 04:55:00	1.03672	1.035966	6.1033158	5.0665958
2022-01-17 05:00:00	1.03485	1.035871	6.1014458	5.0665958
2022-01-17 05:05:00	1.0358	1.035917	6.1023958	5.0665958
2022-01-17 05:10:00	1.0358	1.035917	6.1023958	5.0665958
2022-01-17 05:15:00	1.03626	1.035917	6.1028558	5.0665958
2022-01-17 05:20:00	1.03625	1.035917	6.1028458	5.0665958
2022-01-17 05:25:00	1.03722	1.036064	6.1038158	5.0665958
2022-01-17 05:30:00	1.03578	1.036021	6.1023758	5.0665958
2022-01-17 05:35:00	1.03578	1.036023	6.1023758	5.0665958
2022-01-17 05:40:00	1.03627	1.036073	6.1028658	5.0665958
2022-01-17 05:45:00	1.03626	1.036027	6.1028558	5.0665958
2022-01-17 05:50:00	1.03578	1.03612	6.1023758	5.0665958
2022-01-17 05:55:00	1.03577	1.036117	6.1023658	5.0665958
2022-01-17 06:00:00	1.03625	1.036162	6.1028458	5.0665958
2022-01-17 06:05:00	1.03625	1.036161	6.1028458	5.0665958
2022-01-17 06:10:00	1.03623	1.036159	6.1028258	5.0665958
2022-01-17 06:15:00	1.03577	1.036014	6.1023658	5.0665958
2022-01-17 06:20:00	1.03668	1.036104	6.1032758	5.0665958
2022-01-17 06:25:00	1.03621	1.036147	6.1028058	5.0665958
2022-01-17 06:30:00	1.0362	1.03614	6.1027958	5.0665958
2022-01-17 06:35:00	1.03622	1.036136	6.1028158	5.0665958
2022-01-17 06:40:00	1.03717	1.036275	6.1037658	5.0665958
2022-01-17 06:45:00	1.03623	1.036321	6.1028258	5.0665958
2022-01-17 06:50:00	1.03625	1.036321	6.1028458	5.0665958
2022-01-17 06:55:00	1.03623	1.036319	6.1028258	5.0665958
2022-01-17 07:00:00	1.03575	1.036271	6.1023458	5.0665958
2022-01-17 07:05:00	1.03762	1.036456	6.1042158	5.0665958
2022-01-17 07:10:00	1.03716	1.036504	6.1037558	5.0665958
2022-01-17 07:15:00	1.03716	1.036599	6.1037558	5.0665958
2022-01-17 07:20:00	1.03716	1.036695	6.1037558	5.0665958
2022-01-17 07:25:00	1.03624	1.036697	6.1028358	5.0665958
2022-01-17 07:30:00	1.03721	1.036701	6.1038058	5.0665958
2022-01-17 07:35:00	1.03813	1.036891	6.1047258	5.0665958
2022-01-17 07:40:00	1.03769	1.037035	6.1042858	5.0665958
2022-01-17 07:45:00	1.03719	1.037131	6.1037858	5.0665958
2022-01-17 07:50:00	1.03719	1.037275	6.1037858	5.0665958
2022-01-17 07:55:00	1.03765	1.037278	6.1042458	5.0665958
2022-01-17 08:00:00	1.03672	1.037234	6.1033158	5.0665958
2022-01-17 08:05:00	1.03809	1.037327	6.1046858	5.0665958
2022-01-17 08:10:00	1.03808	1.037419	6.1046758	5.0665958
2022-01-17 08:15:00	1.03713	1.037508	6.1037258	5.0665958
2022-01-17 08:20:00	1.03761	1.037548	6.1042058	5.0665958
2022-01-17 08:25:00	1.03808	1.037543	6.1046758	5.0665958
2022-01-17 08:30:00	1.03807	1.037581	6.1046658	5.0665958
2022-01-17 08:35:00	1.03622	1.037484	6.1028158	5.0665958
2022-01-17 08:40:00	1.03717	1.037482	6.1037658	5.0665958
2022-01-17 08:45:00	1.03716	1.037433	6.1037558	5.0665958
2022-01-17 08:50:00	1.03762	1.037523	6.1042158	5.0665958
2022-01-17 08:55:00	1.03715	1.037429	6.1037458	5.0665958
2022-01-17 09:00:00	1.03624	1.037245	6.1028358	5.0665958
2022-01-17 09:05:00	1.03811	1.037343	6.1047058	5.0665958
2022-01-17 09:10:00	1.03716	1.037298	6.1037558	5.0665958
2022-01-17 09:15:00	1.03669	1.037159	6.1032858	5.0665958
2022-01-17 09:20:00	1.03808	1.03716	6.1046758	5.0665958
2022-01-17 09:25:00	1.03666	1.037204	6.1032558	5.0665958
2022-01-17 09:30:00	1.03808	1.037295	6.1046758	5.0665958
2022-01-17 09:35:00	1.03762	1.037341	6.1042158	5.0665958
2022-01-17 09:40:00	1.03763	1.037342	6.1042258	5.0665958
2022-01-17 09:45:00	1.03764	1.037391	6.1042358	5.0665958
2022-01-17 09:50:00	1.03764	1.037531	6.1042358	5.0665958
2022-01-17 09:55:00	1.03763	1.037483	6.1042258	5.0665958
2022-01-17 10:00:00	1.03764	1.037531	6.1042358	5.0665958
2022-01-17 10:05:00	1.03762	1.037624	6.1042158	5.0665958
2022-01-17 10:10:00	1.03764	1.03758	6.1042358	5.0665958
2022-01-17 10:15:00	1.03766	1.03768	6.1042558	5.0665958
2022-01-17 10:20:00	1.03809	1.037681	6.1046858	5.0665958
2022-01-17 10:25:00	1.03811	1.03773	6.1047058	5.0665958
2022-01-17 10:30:00	1.0381	1.037777	6.1046958	5.0665958
2022-01-17 10:35:00	1.03903	1.037916	6.1056258	5.0665958
2022-01-17 10:40:00	1.03808	1.03796	6.1046758	5.0665958
2022-01-17 10:45:00	1.03808	1.038005	6.1046758	5.0665958
2022-01-17 10:50:00	1.03809	1.03805	6.1046858	5.0665958
2022-01-17 10:55:00	1.03854	1.038142	6.1051358	5.0665958
2022-01-17 11:00:00	1.03807	1.038185	6.1046658	5.0665958
2022-01-17 11:05:00	1.03854	1.038273	6.1051358	5.0665958
2022-01-17 11:10:00	1.03807	1.038271	6.1046658	5.0665958
2022-01-17 11:15:00	1.03759	1.038219	6.1041858	5.0665958
2022-01-17 11:20:00	1.03806	1.038215	6.1046558	5.0665958
2022-01-17 11:25:00	1.03807	1.038119	6.1046658	5.0665958
2022-01-17 11:30:00	1.03807	1.038118	6.1046658	5.0665958
2022-01-17 11:35:00	1.0376	1.03807	6.1041958	5.0665958
2022-01-17 11:40:00	1.0376	1.038021	6.1041958	5.0665958
2022-01-17 11:45:00	1.03809	1.037976	6.1046858	5.0665958
2022-01-17 11:50:00	1.0381	1.037979	6.1046958	5.0665958
2022-01-17 11:55:00	1.03809	1.037934	6.1046858	5.0665958
2022-01-17 12:00:00	1.0381	1.037937	6.1046958	5.0665958
2022-01-17 12:05:00	1.03764	1.037942	6.1042358	5.0665958
2022-01-17 12:10:00	1.0381	1.037946	6.1046958	5.0665958
2022-01-17 12:15:00	1.03809	1.037948	6.1046858	5.0665958
2022-01-17 12:20:00	1.03809	1.03795	6.1046858	5.0665958
2022-01-17 12:25:00	1.03808	1.037998	6.1046758	5.0665958
2022-01-17 12:30:00	1.03807	1.038045	6.1046658	5.0665958
2022-01-17 12:35:00	1.03808	1.038044	6.1046758	5.0665958
2022-01-17 12:40:00	1.03762	1.037996	6.1042158	5.0665958
2022-01-17 12:45:00	1.03763	1.03795	6.1042258	5.0665958
2022-01-17 12:50:00	1.03811	1.037951	6.1047058	5.0665958
2022-01-17 12:55:00	1.03716	1.037903	6.1037558	5.0665958
2022-01-17 13:00:00	1.03807	1.0379	6.1046658	5.0665958
2022-01-17 13:05:00	1.03715	1.037806	6.1037458	5.0665958
2022-01-17 13:10:00	1.03808	1.037805	6.1046758	5.0665958
2022-01-17 13:15:00	1.03811	1.037808	6.1047058	5.0665958
2022-01-17 13:20:00	1.03811	1.037812	6.1047058	5.0665958
2022-01-17 13:25:00	1.03808	1.037812	6.1046758	5.0665958
2022-01-17 13:30:00	1.03764	1.037814	6.1042358	5.0665958
2022-01-17 13:35:00	1.03763	1.037814	6.1042258	5.0665958
2022-01-17 13:40:00	1.03763	1.037766	6.1042258	5.0665958
2022-01-17 13:45:00	1.03767	1.037817	6.1042658	5.0665958
2022-01-17 13:50:00	1.03811	1.037821	6.1047058	5.0665958
2022-01-17 13:55:00	1.03808	1.037914	6.1046758	5.0665958
2022-01-17 14:00:00	1.03806	1.037912	6.1046558	5.0665958
2022-01-17 14:05:00	1.03715	1.037816	6.1037458	5.0665958
2022-01-17 14:10:00	1.03762	1.037767	6.1042158	5.0665958
2022-01-17 14:15:00	1.03809	1.037768	6.1046858	5.0665958
2022-01-17 14:20:00	1.03715	1.037719	6.1037458	5.0665958
2022-01-17 14:25:00	1.03714	1.03767	6.1037358	5.0665958
2022-01-17 14:30:00	1.03716	1.037623	6.1037558	5.0665958
2022-01-17 14:35:00	1.0381	1.037666	6.1046958	5.0665958
2022-01-17 14:40:00	1.03809	1.037664	6.1046858	5.0665958
2022-01-17 14:45:00	1.0381	1.037666	6.1046958	5.0665958
2022-01-17 14:50:00	1.03856	1.037716	6.1051558	5.0665958
2022-01-17 14:55:00	1.03807	1.037808	6.1046658	5.0665958
2022-01-17 15:00:00	1.03853	1.037899	6.1051258	5.0665958
2022-01-17 15:05:00	1.03853	1.037943	6.1051258	5.0665958
2022-01-17 15:10:00	1.03852	1.03808	6.1051158	5.0665958
2022-01-17 15:15:00	1.03858	1.038224	6.1051758	5.0665958
2022-01-17 15:20:00	1.03811	1.038319	6.1047058	5.0665958
2022-01-17 15:25:00	1.0381	1.038319	6.1046958	5.0665958
2022-01-17 15:30:00	1.03807	1.038317	6.1046658	5.0665958
2022-01-17 15:35:00	1.03807	1.038314	6.1046658	5.0665958
2022-01-17 15:40:00	1.03806	1.038264	6.1046558	5.0665958
2022-01-17 15:45:00	1.03808	1.038265	6.1046758	5.0665958
2022-01-17 15:50:00	1.03806	1.038218	6.1046558	5.0665958
2022-01-17 15:55:00	1.03805	1.03817	6.1046458	5.0665958
2022-01-17 16:00:00	1.03716	1.038034	6.1037558	5.0665958
2022-01-17 16:05:00	1.03717	1.037893	6.1037658	5.0665958
2022-01-17 16:10:00	1.03812	1.037894	6.1047158	5.0665958
2022-01-17 16:15:00	1.03809	1.037893	6.1046858	5.0665958
2022-01-17 16:20:00	1.03808	1.037894	6.1046758	5.0665958
2022-01-17 16:25:00	1.03808	1.037895	6.1046758	5.0665958
2022-01-17 16:30:00	1.03807	1.037896	6.1046658	5.0665958
2022-01-17 16:35:00	1.03712	1.0378	6.1037158	5.0665958
2022-01-17 16:40:00	1.03715	1.037709	6.1037458	5.0665958
2022-01-17 16:45:00	1.03714	1.037618	6.1037358	5.0665958
2022-01-17 16:50:00	1.03669	1.037571	6.1032858	5.0665958
2022-01-17 16:55:00	1.03576	1.03743	6.1023558	5.0665958
2022-01-17 17:00:00	1.03622	1.03724	6.1028158	5.0665958
2022-01-17 17:05:00	1.0362	1.037051	6.1027958	5.0665958
2022-01-17 17:10:00	1.03759	1.037002	6.1041858	5.0665958
2022-01-17 17:15:00	1.03804	1.036998	6.1046358	5.0665958
2022-01-17 17:20:00	1.03715	1.036906	6.1037458	5.0665958
2022-01-17 17:25:00	1.03808	1.037002	6.1046758	5.0665958
2022-01-17 17:30:00	1.03621	1.036908	6.1028058	5.0665958
2022-01-17 17:35:00	1.03712	1.036906	6.1037158	5.0665958
2022-01-17 17:40:00	1.03713	1.03695	6.1037258	5.0665958
2022-01-17 17:45:00	1.03716	1.03709	6.1037558	5.0665958
2022-01-17 17:50:00	1.03717	1.037185	6.1037658	5.0665958
2022-01-17 17:55:00	1.03716	1.037281	6.1037558	5.0665958
2022-01-17 18:00:00	1.03761	1.037283	6.1042058	5.0665958
2022-01-17 18:05:00	1.03717	1.037196	6.1037658	5.0665958
2022-01-17 18:10:00	1.03763	1.037244	6.1042258	5.0665958
2022-01-17 18:15:00	1.0362	1.037056	6.1027958	5.0665958
2022-01-17 18:20:00	1.0362	1.037055	6.1027958	5.0665958
2022-01-17 18:25:00	1.03715	1.037058	6.1037458	5.0665958
2022-01-17 18:30:00	1.03716	1.037061	6.1037558	5.0665958
2022-01-17 18:35:00	1.03622	1.036967	6.1028158	5.0665958
2022-01-17 18:40:00	1.03619	1.036869	6.1027858	5.0665958
2022-01-17 18:45:00	1.03623	1.036776	6.1028258	5.0665958
2022-01-17 18:50:00	1.03714	1.036729	6.1037358	5.0665958
2022-01-17 18:55:00	1.03572	1.036584	6.1023158	5.0665958
2022-01-17 19:00:00	1.03713	1.036534	6.1037258	5.0665958
2022-01-17 19:05:00	1.03713	1.036627	6.1037258	5.0665958
2022-01-17 19:10:00	1.03621	1.036628	6.1028058	5.0665958
2022-01-17 19:15:00	1.03716	1.036629	6.1037558	5.0665958
2022-01-17 19:20:00	1.03715	1.036628	6.1037458	5.0665958
2022-01-17 19:25:00	1.03623	1.036629	6.1028258	5.0665958
2022-01-17 19:30:00	1.03715	1.036725	6.1037458	5.0665958
2022-01-17 19:35:00	1.03714	1.036816	6.1037358	5.0665958
2022-01-17 19:40:00	1.03621	1.036723	6.1028058	5.0665958
2022-01-17 19:45:00	1.03619	1.03677	6.1027858	5.0665958
2022-01-17 19:50:00	1.0362	1.036677	6.1027958	5.0665958
2022-01-17 19:55:00	1.03621	1.036585	6.1028058	5.0665958
2022-01-17 20:00:00	1.03623	1.036587	6.1028258	5.0665958
2022-01-17 20:05:00	1.03715	1.036586	6.1037458	5.0665958
2022-01-17 20:10:00	1.03624	1.036495	6.1028358	5.0665958
2022-01-17 20:15:00	1.03668	1.03654	6.1032758	5.0665958
2022-01-17 20:20:00	1.03619	1.036444	6.1027858	5.0665958
2022-01-17 20:25:00	1.03713	1.036443	6.1037258	5.0665958
2022-01-17 20:30:00	1.03623	1.036445	6.1028258	5.0665958
2022-01-17 20:35:00	1.03574	1.0364	6.1023358	5.0665958
2022-01-17 20:40:00	1.03619	1.036399	6.1027858	5.0665958
2022-01-17 20:45:00	1.03618	1.036396	6.1027758	5.0665958
2022-01-17 20:50:00	1.0362	1.036393	6.1027958	5.0665958
2022-01-17 20:55:00	1.03762	1.03644	6.1042158	5.0665958
2022-01-17 21:00:00	1.03623	1.036439	6.1028258	5.0665958
2022-01-17 21:05:00	1.03625	1.036396	6.1028458	5.0665958
2022-01-17 21:10:00	1.03624	1.036401	6.1028358	5.0665958
2022-01-17 21:15:00	1.03624	1.036312	6.1028358	5.0665958
2022-01-17 21:20:00	1.03621	1.03631	6.1028058	5.0665958
2022-01-17 21:25:00	1.03577	1.036313	6.1023658	5.0665958
2022-01-17 21:30:00	1.03577	1.036271	6.1023658	5.0665958
2022-01-17 21:35:00	1.03574	1.036227	6.1023358	5.0665958
2022-01-17 21:40:00	1.03575	1.036182	6.1023458	5.0665958
2022-01-17 21:45:00	1.03573	1.035993	6.1023258	5.0665958
2022-01-17 21:50:00	1.03574	1.035944	6.1023358	5.0665958
2022-01-17 21:55:00	1.0362	1.035939	6.1027958	5.0665958
2022-01-17 22:00:00	1.03621	1.035936	6.1028058	5.0665958
2022-01-17 22:05:00	1.03621	1.035933	6.1028058	5.0665958
2022-01-17 22:10:00	1.03619	1.035931	6.1027858	5.0665958
2022-01-17 22:15:00	1.03618	1.035972	6.1027758	5.0665958
2022-01-17 22:20:00	1.03574	1.035969	6.1023358	5.0665958
2022-01-17 22:25:00	1.03621	1.036016	6.1028058	5.0665958
2022-01-17 22:30:00	1.03577	1.036018	6.1023658	5.0665958
2022-01-17 22:35:00	1.03621	1.036066	6.1028058	5.0665958
2022-01-17 22:40:00	1.03575	1.036067	6.1023458	5.0665958
2022-01-17 22:45:00	1.03621	1.036068	6.1028058	5.0665958
2022-01-17 22:50:00	1.03621	1.036068	6.1028058	5.0665958
2022-01-17 22:55:00	1.03621	1.036068	6.1028058	5.0665958
2022-01-17 23:00:00	1.03621	1.03607	6.1028058	5.0665958
2022-01-17 23:05:00	1.03619	1.036071	6.1027858	5.0665958
2022-01-17 23:10:00	1.03619	1.036116	6.1027858	5.0665958
2022-01-17 23:15:00	1.0367	1.036165	6.1032958	5.0665958
2022-01-17 23:20:00	1.03668	1.036256	6.1032758	5.0665958
2022-01-17 23:25:00	1.03666	1.036301	6.1032558	5.0665958
2022-01-17 23:30:00	1.0367	1.036396	6.1032958	5.0665958
2022-01-17 23:35:00	1.03622	1.036397	6.1028158	5.0665958
2022-01-17 23:40:00	1.03621	1.036397	6.1028058	5.0665958
2022-01-17 23:45:00	1.03575	1.036351	6.1023458	5.0665958
2022-01-17 23:50:00	1.03623	1.036353	6.1028258	5.0665958
2022-01-17 23:55:00	1.0362	1.036354	6.1027958	5.0665958
2022-01-18 00:00:00	1.0362	1.036355	6.1027958	5.0665958
2022-01-18 00:05:00	1.03572	1.036257	6.1023158	5.0665958
2022-01-18 00:10:00	1.03618	1.036207	6.1027758	5.0665958
2022-01-18 00:15:00	1.03574	1.036115	6.1023358	5.0665958
2022-01-18 00:20:00	1.03574	1.036019	6.1023358	5.0665958
2022-01-18 00:25:00	1.03577	1.035974	6.1023658	5.0665958
2022-01-18 00:30:00	1.03626	1.035979	6.1028558	5.0665958
2022-01-18 00:35:00	1.03625	1.036029	6.1028458	5.0665958
2022-01-18 00:40:00	1.03577	1.035983	6.1023658	5.0665958
2022-01-18 00:45:00	1.03624	1.035987	6.1028358	5.0665958
2022-01-18 00:50:00	1.03623	1.03599	6.1028258	5.0665958
2022-01-18 00:55:00	1.03623	1.036041	6.1028258	5.0665958
2022-01-18 01:00:00	1.03626	1.036049	6.1028558	5.0665958
2022-01-18 01:05:00	1.03534	1.036009	6.1019358	5.0665958
2022-01-18 01:10:00	1.03533	1.035968	6.1019258	5.0665958
2022-01-18 01:15:00	1.03671	1.036062	6.1033058	5.0665958
2022-01-18 01:20:00	1.03529	1.035965	6.1018858	5.0665958
2022-01-18 01:25:00	1.03672	1.036012	6.1033158	5.0665958
2022-01-18 01:30:00	1.03623	1.036058	6.1028258	5.0665958
2022-01-18 01:35:00	1.03624	1.036058	6.1028358	5.0665958
2022-01-18 01:40:00	1.03624	1.036059	6.1028358	5.0665958
2022-01-18 01:45:00	1.03623	1.036059	6.1028258	5.0665958
2022-01-18 01:50:00	1.03621	1.036054	6.1028058	5.0665958
2022-01-18 01:55:00	1.03481	1.036001	6.1014058	5.0665958
2022-01-18 02:00:00	1.03575	1.036043	6.1023458	5.0665958
2022-01-18 02:05:00	1.03578	1.03595	6.1023758	5.0665958
2022-01-18 02:10:00	1.03575	1.035996	6.1023458	5.0665958
2022-01-18 02:15:00	1.03576	1.0359	6.1023558	5.0665958
2022-01-18 02:20:00	1.03575	1.035852	6.1023458	5.0665958
2022-01-18 02:25:00	1.03623	1.035851	6.1028258	5.0665958
2022-01-18 02:30:00	1.03627	1.035854	6.1028658	5.0665958
2022-01-18 02:35:00	1.03624	1.035855	6.1028358	5.0665958
2022-01-18 02:40:00	1.03623	1.035857	6.1028258	5.0665958
2022-01-18 02:45:00	1.03487	1.035863	6.1014658	5.0665958
2022-01-18 02:50:00	1.03577	1.035865	6.1023658	5.0665958
2022-01-18 02:55:00	1.03487	1.035774	6.1014658	5.0665958
2022-01-18 03:00:00	1.03578	1.035777	6.1023758	5.0665958
2022-01-18 03:05:00	1.03577	1.035778	6.1023658	5.0665958
2022-01-18 03:10:00	1.03622	1.035825	6.1028158	5.0665958
2022-01-18 03:15:00	1.03625	1.035827	6.1028458	5.0665958
2022-01-18 03:20:00	1.03622	1.035822	6.1028158	5.0665958
2022-01-18 03:25:00	1.03623	1.035821	6.1028258	5.0665958
2022-01-18 03:30:00	1.03483	1.035681	6.1014258	5.0665958
2022-01-18 03:35:00	1.03624	1.035818	6.1028358	5.0665958
2022-01-18 03:40:00	1.03623	1.035864	6.1028258	5.0665958
2022-01-18 03:45:00	1.0362	1.035997	6.1027958	5.0665958
2022-01-18 03:50:00	1.03575	1.035994	6.1023458	5.0665958
2022-01-18 03:55:00	1.03576	1.035993	6.1023558	5.0665958
2022-01-18 04:00:00	1.03578	1.035949	6.1023758	5.0665958
2022-01-18 04:05:00	1.03577	1.035901	6.1023658	5.0665958
2022-01-18 04:10:00	1.03484	1.035763	6.1014358	5.0665958
2022-01-18 04:15:00	1.03482	1.035622	6.1014158	5.0665958
2022-01-18 04:20:00	1.03575	1.035714	6.1023458	5.0665958
2022-01-18 04:25:00	1.03576	1.035666	6.1023558	5.0665958
2022-01-18 04:30:00	1.03622	1.035665	6.1028158	5.0665958
2022-01-18 04:35:00	1.03576	1.035621	6.1023558	5.0665958
2022-01-18 04:40:00	1.03483	1.035529	6.1014258	5.0665958
2022-01-18 04:45:00	1.03579	1.035532	6.1023858	5.0665958
2022-01-18 04:50:00	1.03623	1.035577	6.1028258	5.0665958
2022-01-18 04:55:00	1.03622	1.035622	6.1028158	5.0665958
2022-01-18 05:00:00	1.03622	1.03576	6.1028158	5.0665958
2022-01-18 05:05:00	1.03624	1.035902	6.1028358	5.0665958
2022-01-18 05:10:00	1.03623	1.03595	6.1028258	5.0665958
2022-01-18 05:15:00	1.03625	1.035999	6.1028458	5.0665958
2022-01-18 05:20:00	1.03623	1.036	6.1028258	5.0665958
2022-01-18 05:25:00	1.03622	1.036046	6.1028158	5.0665958
2022-01-18 05:30:00	1.03575	1.036138	6.1023458	5.0665958
2022-01-18 05:35:00	1.03621	1.03618	6.1028058	5.0665958
2022-01-18 05:40:00	1.03622	1.036179	6.1028158	5.0665958
2022-01-18 05:45:00	1.03622	1.036179	6.1028158	5.0665958
2022-01-18 05:50:00	1.03576	1.036133	6.1023558	5.0665958
2022-01-18 05:55:00	1.03486	1.035995	6.1014558	5.0665958
2022-01-18 06:00:00	1.03579	1.035951	6.1023858	5.0665958
2022-01-18 06:05:00	1.03627	1.035953	6.1028658	5.0665958
2022-01-18 06:10:00	1.03718	1.036048	6.1037758	5.0665958
2022-01-18 06:15:00	1.03625	1.036051	6.1028458	5.0665958
2022-01-18 06:20:00	1.03623	1.036099	6.1028258	5.0665958
2022-01-18 06:25:00	1.03623	1.036101	6.1028258	5.0665958
2022-01-18 06:30:00	1.03622	1.036101	6.1028158	5.0665958
2022-01-18 06:35:00	1.03577	1.036056	6.1023658	5.0665958
2022-01-18 06:40:00	1.03529	1.036009	6.1018858	5.0665958
2022-01-18 06:45:00	1.03623	1.036146	6.1028258	5.0665958
2022-01-18 06:50:00	1.03623	1.03619	6.1028258	5.0665958
2022-01-18 06:55:00	1.03626	1.036189	6.1028558	5.0665958
2022-01-18 07:00:00	1.03624	1.036095	6.1028358	5.0665958
2022-01-18 07:05:00	1.03624	1.036094	6.1028358	5.0665958
2022-01-18 07:10:00	1.03623	1.036094	6.1028258	5.0665958
2022-01-18 07:15:00	1.03624	1.036095	6.1028358	5.0665958
2022-01-18 07:20:00	1.03622	1.036095	6.1028158	5.0665958
2022-01-18 07:25:00	1.03623	1.036141	6.1028258	5.0665958
2022-01-18 07:30:00	1.03622	1.036234	6.1028158	5.0665958
2022-01-18 07:35:00	1.03624	1.036235	6.1028358	5.0665958
2022-01-18 07:40:00	1.03576	1.036188	6.1023558	5.0665958
2022-01-18 07:45:00	1.03578	1.03614	6.1023758	5.0665958
2022-01-18 07:50:00	1.0358	1.036096	6.1023958	5.0665958
2022-01-18 07:55:00	1.03624	1.036096	6.1028358	5.0665958
2022-01-18 08:00:00	1.0372	1.036193	6.1037958	5.0665958
2022-01-18 08:05:00	1.03669	1.036238	6.1032858	5.0665958
2022-01-18 08:10:00	1.03625	1.036241	6.1028458	5.0665958
2022-01-18 08:15:00	1.03625	1.036243	6.1028458	5.0665958
2022-01-18 08:20:00	1.03626	1.036247	6.1028558	5.0665958
2022-01-18 08:25:00	1.03671	1.036294	6.1033058	5.0665958
2022-01-18 08:30:00	1.03671	1.036389	6.1033058	5.0665958
2022-01-18 08:35:00	1.03626	1.036437	6.1028558	5.0665958
2022-01-18 08:40:00	1.03624	1.036481	6.1028358	5.0665958
2022-01-18 08:45:00	1.03624	1.036481	6.1028358	5.0665958
2022-01-18 08:50:00	1.0367	1.036431	6.1032958	5.0665958
2022-01-18 08:55:00	1.03763	1.036525	6.1042258	5.0665958
2022-01-18 09:00:00	1.03626	1.036526	6.1028558	5.0665958
2022-01-18 09:05:00	1.03627	1.036528	6.1028658	5.0665958
2022-01-18 09:10:00	1.03579	1.036481	6.1023858	5.0665958
2022-01-18 09:15:00	1.03578	1.036388	6.1023758	5.0665958
2022-01-18 09:20:00	1.03623	1.03634	6.1028258	5.0665958
2022-01-18 09:25:00	1.03624	1.036338	6.1028358	5.0665958
2022-01-18 09:30:00	1.03624	1.036338	6.1028358	5.0665958
2022-01-18 09:35:00	1.03716	1.03643	6.1037558	5.0665958
2022-01-18 09:40:00	1.03715	1.036475	6.1037458	5.0665958
2022-01-18 09:45:00	1.03713	1.036425	6.1037258	5.0665958
2022-01-18 09:50:00	1.03714	1.036513	6.1037358	5.0665958
2022-01-18 09:55:00	1.03714	1.0366	6.1037358	5.0665958
2022-01-18 10:00:00	1.0362	1.036641	6.1027958	5.0665958
2022-01-18 10:05:00	1.03714	1.036777	6.1037358	5.0665958
2022-01-18 10:10:00	1.03806	1.03696	6.1046558	5.0665958
2022-01-18 10:15:00	1.03621	1.036957	6.1028058	5.0665958
2022-01-18 10:20:00	1.03622	1.036955	6.1028158	5.0665958
2022-01-18 10:25:00	1.03573	1.036812	6.1023258	5.0665958
2022-01-18 10:30:00	1.03575	1.036672	6.1023458	5.0665958
2022-01-18 10:35:00	1.03578	1.036537	6.1023758	5.0665958
2022-01-18 10:40:00	1.0367	1.036493	6.1032958	5.0665958
2022-01-18 10:45:00	1.03623	1.036402	6.1028258	5.0665958
2022-01-18 10:50:00	1.03716	1.036498	6.1037558	5.0665958
2022-01-18 10:55:00	1.03623	1.036407	6.1028258	5.0665958
2022-01-18 11:00:00	1.03716	1.036317	6.1037558	5.0665958
2022-01-18 11:05:00	1.03577	1.036273	6.1023658	5.0665958
2022-01-18 11:10:00	1.03669	1.03632	6.1032858	5.0665958
2022-01-18 11:15:00	1.0367	1.036417	6.1032958	5.0665958
2022-01-18 11:20:00	1.03575	1.036417	6.1023458	5.0665958
2022-01-18 11:25:00	1.03578	1.036417	6.1023758	5.0665958
2022-01-18 11:30:00	1.03621	1.036368	6.1028058	5.0665958
2022-01-18 11:35:00	1.03666	1.036411	6.1032558	5.0665958
2022-01-18 11:40:00	1.03762	1.036457	6.1042158	5.0665958
2022-01-18 11:45:00	1.03623	1.036457	6.1028258	5.0665958
2022-01-18 11:50:00	1.03714	1.036455	6.1037358	5.0665958
2022-01-18 11:55:00	1.03621	1.036499	6.1028058	5.0665958
2022-01-18 12:00:00	1.0362	1.03645	6.1027958	5.0665958
2022-01-18 12:05:00	1.03622	1.036402	6.1028158	5.0665958
2022-01-18 12:10:00	1.0362	1.036447	6.1027958	5.0665958
2022-01-18 12:15:00	1.03623	1.036492	6.1028258	5.0665958
2022-01-18 12:20:00	1.03668	1.036539	6.1032758	5.0665958
2022-01-18 12:25:00	1.03668	1.036541	6.1032758	5.0665958
2022-01-18 12:30:00	1.03622	1.036401	6.1028158	5.0665958
2022-01-18 12:35:00	1.03626	1.036404	6.1028558	5.0665958
2022-01-18 12:40:00	1.03624	1.036314	6.1028358	5.0665958
2022-01-18 12:45:00	1.03624	1.036317	6.1028358	5.0665958
2022-01-18 12:50:00	1.03716	1.036413	6.1037558	5.0665958
2022-01-18 12:55:00	1.03622	1.036413	6.1028158	5.0665958
2022-01-18 13:00:00	1.03621	1.036414	6.1028058	5.0665958
2022-01-18 13:05:00	1.03621	1.036412	6.1028058	5.0665958
2022-01-18 13:10:00	1.03622	1.036366	6.1028158	5.0665958
2022-01-18 13:15:00	1.03716	1.036414	6.1037558	5.0665958
2022-01-18 13:20:00	1.03577	1.036369	6.1023658	5.0665958
2022-01-18 13:25:00	1.03719	1.036462	6.1037858	5.0665958
2022-01-18 13:30:00	1.03625	1.036463	6.1028458	5.0665958
2022-01-18 13:35:00	1.03625	1.036464	6.1028458	5.0665958
2022-01-18 13:40:00	1.03625	1.036373	6.1028458	5.0665958
2022-01-18 13:45:00	1.03624	1.036375	6.1028358	5.0665958
2022-01-18 13:50:00	1.0372	1.036474	6.1037958	5.0665958
2022-01-18 13:55:00	1.03577	1.03643	6.1023658	5.0665958
2022-01-18 14:00:00	1.03579	1.036387	6.1023858	5.0665958
2022-01-18 14:05:00	1.03575	1.036246	6.1023458	5.0665958
2022-01-18 14:10:00	1.03575	1.036244	6.1023458	5.0665958
2022-01-18 14:15:00	1.03576	1.036101	6.1023558	5.0665958
2022-01-18 14:20:00	1.03622	1.036098	6.1028158	5.0665958
2022-01-18 14:25:00	1.03621	1.036094	6.1028058	5.0665958
2022-01-18 14:30:00	1.03621	1.03609	6.1028058	5.0665958
2022-01-18 14:35:00	1.03712	1.036178	6.1037158	5.0665958
2022-01-18 14:40:00	1.03715	1.036173	6.1037458	5.0665958
2022-01-18 14:45:00	1.03572	1.036168	6.1023158	5.0665958
2022-01-18 14:50:00	1.03713	1.036302	6.1037258	5.0665958
2022-01-18 14:55:00	1.03625	1.036352	6.1028458	5.0665958
2022-01-18 15:00:00	1.03626	1.036403	6.1028558	5.0665958
2022-01-18 15:05:00	1.03624	1.036451	6.1028358	5.0665958
2022-01-18 15:10:00	1.03626	1.036455	6.1028558	5.0665958
2022-01-18 15:15:00	1.03624	1.036458	6.1028358	5.0665958
2022-01-18 15:20:00	1.03626	1.036463	6.1028558	5.0665958
2022-01-18 15:25:00	1.03622	1.036373	6.1028158	5.0665958
2022-01-18 15:30:00	1.03577	1.036235	6.1023658	5.0665958
2022-01-18 15:35:00	1.03575	1.036238	6.1023458	5.0665958
2022-01-18 15:40:00	1.0362	1.036145	6.1027958	5.0665958
2022-01-18 15:45:00	1.03622	1.036142	6.1028158	5.0665958
2022-01-18 15:50:00	1.03573	1.036089	6.1023258	5.0665958
2022-01-18 15:55:00	1.03621	1.036086	6.1028058	5.0665958
2022-01-18 16:00:00	1.03713	1.036173	6.1037258	5.0665958
2022-01-18 16:05:00	1.03621	1.03617	6.1028058	5.0665958
2022-01-18 16:10:00	1.03623	1.036167	6.1028258	5.0665958
2022-01-18 16:15:00	1.03625	1.03617	6.1028458	5.0665958
2022-01-18 16:20:00	1.03672	1.036265	6.1033158	5.0665958
2022-01-18 16:25:00	1.03717	1.036407	6.1037658	5.0665958
2022-01-18 16:30:00	1.0367	1.036457	6.1032958	5.0665958
2022-01-18 16:35:00	1.03577	1.036412	6.1023658	5.0665958
2022-01-18 16:40:00	1.03576	1.036415	6.1023558	5.0665958
2022-01-18 16:45:00	1.03577	1.036371	6.1023658	5.0665958
2022-01-18 16:50:00	1.03576	1.036234	6.1023558	5.0665958
2022-01-18 16:55:00	1.03575	1.036188	6.1023458	5.0665958
2022-01-18 17:00:00	1.03621	1.036186	6.1028058	5.0665958
2022-01-18 17:05:00	1.03717	1.036278	6.1037658	5.0665958
2022-01-18 17:10:00	1.03621	1.036227	6.1028058	5.0665958
2022-01-18 17:15:00	1.03574	1.036084	6.1023358	5.0665958
2022-01-18 17:20:00	1.03574	1.035988	6.1023358	5.0665958
2022-01-18 17:25:00	1.03624	1.036035	6.1028358	5.0665958
2022-01-18 17:30:00	1.03624	1.036083	6.1028358	5.0665958
2022-01-18 17:35:00	1.03623	1.036129	6.1028258	5.0665958
2022-01-18 17:40:00	1.03622	1.036175	6.1028158	5.0665958
2022-01-18 17:45:00	1.03576	1.036176	6.1023558	5.0665958
2022-01-18 17:50:00	1.03577	1.036132	6.1023658	5.0665958
2022-01-18 17:55:00	1.03623	1.036038	6.1028258	5.0665958
2022-01-18 18:00:00	1.03621	1.036038	6.1028058	5.0665958
2022-01-18 18:05:00	1.03623	1.036087	6.1028258	5.0665958
2022-01-18 18:10:00	1.03527	1.03604	6.1018658	5.0665958
2022-01-18 18:15:00	1.03574	1.03599	6.1023358	5.0665958
2022-01-18 18:20:00	1.03575	1.035941	6.1023458	5.0665958
2022-01-18 18:25:00	1.03483	1.035801	6.1014258	5.0665958
2022-01-18 18:30:00	1.03627	1.035806	6.1028658	5.0665958
2022-01-18 18:35:00	1.03626	1.035856	6.1028558	5.0665958
2022-01-18 18:40:00	1.03575	1.035854	6.1023458	5.0665958
2022-01-18 18:45:00	1.03623	1.035854	6.1028258	5.0665958
2022-01-18 18:50:00	1.03624	1.035857	6.1028358	5.0665958
2022-01-18 18:55:00	1.03622	1.035856	6.1028158	5.0665958
2022-01-18 19:00:00	1.03623	1.035952	6.1028258	5.0665958
2022-01-18 19:05:00	1.03622	1.036	6.1028158	5.0665958
2022-01-18 19:10:00	1.03623	1.036048	6.1028258	5.0665958
2022-01-18 19:15:00	1.03482	1.036047	6.1014158	5.0665958
2022-01-18 19:20:00	1.03575	1.035995	6.1023458	5.0665958
2022-01-18 19:25:00	1.03623	1.035992	6.1028258	5.0665958
2022-01-18 19:30:00	1.0362	1.036037	6.1027958	5.0665958
2022-01-18 19:35:00	1.03621	1.036035	6.1028058	5.0665958
2022-01-18 19:40:00	1.0362	1.036031	6.1027958	5.0665958
2022-01-18 19:45:00	1.03622	1.036031	6.1028158	5.0665958
2022-01-18 19:50:00	1.03625	1.036033	6.1028458	5.0665958
2022-01-18 19:55:00	1.03531	1.035942	6.1019058	5.0665958
2022-01-18 20:00:00	1.03623	1.035942	6.1028258	5.0665958
2022-01-18 20:05:00	1.03623	1.036083	6.1028258	5.0665958
2022-01-18 20:10:00	1.03623	1.036131	6.1028258	5.0665958
2022-01-18 20:15:00	1.03575	1.036083	6.1023458	5.0665958
2022-01-18 20:20:00	1.03624	1.036087	6.1028358	5.0665958
2022-01-18 20:25:00	1.03623	1.036089	6.1028258	5.0665958
2022-01-18 20:30:00	1.03625	1.036094	6.1028458	5.0665958
2022-01-18 20:35:00	1.03628	1.0361	6.1028758	5.0665958
2022-01-18 20:40:00	1.03625	1.0361	6.1028458	5.0665958
2022-01-18 20:45:00	1.03623	1.036192	6.1028258	5.0665958
2022-01-18 20:50:00	1.03623	1.036192	6.1028258	5.0665958
2022-01-18 20:55:00	1.03623	1.036192	6.1028258	5.0665958
2022-01-18 21:00:00	1.03621	1.03619	6.1028058	5.0665958
2022-01-18 21:05:00	1.03574	1.036189	6.1023358	5.0665958
2022-01-18 21:10:00	1.03574	1.036139	6.1023358	5.0665958
2022-01-18 21:15:00	1.03572	1.036088	6.1023158	5.0665958
2022-01-18 21:20:00	1.0362	1.036083	6.1027958	5.0665958
2022-01-18 21:25:00	1.03526	1.035981	6.1018558	5.0665958
2022-01-18 21:30:00	1.03621	1.035977	6.1028058	5.0665958
2022-01-18 21:35:00	1.03626	1.03598	6.1028558	5.0665958
2022-01-18 21:40:00	1.03485	1.035842	6.1014458	5.0665958
2022-01-18 21:45:00	1.03578	1.035797	6.1023758	5.0665958
2022-01-18 21:50:00	1.03531	1.035707	6.1019058	5.0665958
2022-01-18 21:55:00	1.03623	1.035756	6.1028258	5.0665958
2022-01-18 22:00:00	1.03622	1.035804	6.1028158	5.0665958
2022-01-18 22:05:00	1.03623	1.035855	6.1028258	5.0665958
2022-01-18 22:10:00	1.03483	1.035718	6.1014258	5.0665958
2022-01-18 22:15:00	1.03481	1.035673	6.1014058	5.0665958
2022-01-18 22:20:00	1.0353	1.035582	6.1018958	5.0665958
2022-01-18 22:25:00	1.0353	1.035486	6.1018958	5.0665958
2022-01-18 22:30:00	1.03624	1.035625	6.1028358	5.0665958
2022-01-18 22:35:00	1.03623	1.03567	6.1028258	5.0665958
2022-01-18 22:40:00	1.03575	1.035714	6.1023458	5.0665958
2022-01-18 22:45:00	1.03671	1.035762	6.1033058	5.0665958
2022-01-18 22:50:00	1.03623	1.035763	6.1028258	5.0665958
2022-01-18 22:55:00	1.0362	1.03576	6.1027958	5.0665958
2022-01-18 23:00:00	1.03485	1.035762	6.1014458	5.0665958
2022-01-18 23:05:00	1.0358	1.035861	6.1023958	5.0665958
2022-01-18 23:10:00	1.03484	1.035815	6.1014358	5.0665958
2022-01-18 23:15:00	1.03575	1.03586	6.1023458	5.0665958
2022-01-18 23:20:00	1.03574	1.03581	6.1023358	5.0665958
2022-01-18 23:25:00	1.0348	1.035667	6.1013958	5.0665958
2022-01-18 23:30:00	1.03388	1.03548	6.1004758	5.0665958
2022-01-18 23:35:00	1.03576	1.035385	6.1023558	5.0665958
2022-01-18 23:40:00	1.0362	1.035382	6.1027958	5.0665958
2022-01-18 23:45:00	1.03479	1.035241	6.1013858	5.0665958
2022-01-18 23:50:00	1.03481	1.035237	6.1014058	5.0665958
2022-01-18 23:55:00	1.03619	1.035276	6.1027858	5.0665958
2022-01-19 00:00:00	1.03573	1.035365	6.1023258	5.0665958
2022-01-19 00:05:00	1.03575	1.035365	6.1023458	5.0665958
2022-01-19 00:10:00	1.03531	1.035322	6.1019058	5.0665958
2022-01-19 00:15:00	1.03532	1.035374	6.1019158	5.0665958
2022-01-19 00:20:00	1.03532	1.035518	6.1019158	5.0665958
2022-01-19 00:25:00	1.03622	1.035564	6.1028158	5.0665958
2022-01-19 00:30:00	1.03436	1.03538	6.1009558	5.0665958
2022-01-19 00:35:00	1.03433	1.035334	6.1009258	5.0665958
2022-01-19 00:40:00	1.03668	1.035521	6.1032758	5.0665958
2022-01-19 00:45:00	1.03621	1.035523	6.1028058	5.0665958
2022-01-19 00:50:00	1.03529	1.035479	6.1018858	5.0665958
2022-01-19 00:55:00	1.03622	1.035526	6.1028158	5.0665958
2022-01-19 01:00:00	1.03668	1.035663	6.1032758	5.0665958
2022-01-19 01:05:00	1.03624	1.035755	6.1028358	5.0665958
2022-01-19 01:10:00	1.03529	1.035752	6.1018858	5.0665958
2022-01-19 01:15:00	1.03437	1.035567	6.1009658	5.0665958
2022-01-19 01:20:00	1.03437	1.035568	6.1009658	5.0665958
2022-01-19 01:25:00	1.03578	1.035713	6.1023758	5.0665958
2022-01-19 01:30:00	1.03576	1.035621	6.1023558	5.0665958
2022-01-19 01:35:00	1.03575	1.035575	6.1023458	5.0665958
2022-01-19 01:40:00	1.03526	1.035572	6.1018558	5.0665958
2022-01-19 01:45:00	1.03618	1.035568	6.1027758	5.0665958
2022-01-19 01:50:00	1.0348	1.03538	6.1013958	5.0665958
2022-01-19 01:55:00	1.03621	1.035377	6.1028058	5.0665958
2022-01-19 02:00:00	1.03434	1.035282	6.1009358	5.0665958
2022-01-19 02:05:00	1.03624	1.035469	6.1028358	5.0665958
2022-01-19 02:10:00	1.0339	1.035422	6.1004958	5.0665958
2022-01-19 02:15:00	1.03482	1.035326	6.1014158	5.0665958
2022-01-19 02:20:00	1.0362	1.03537	6.1027958	5.0665958
2022-01-19 02:25:00	1.03479	1.035274	6.1013858	5.0665958
2022-01-19 02:30:00	1.03479	1.035227	6.1013858	5.0665958
2022-01-19 02:35:00	1.03528	1.035137	6.1018758	5.0665958
2022-01-19 02:40:00	1.03527	1.035184	6.1018658	5.0665958
2022-01-19 02:45:00	1.03482	1.035045	6.1014158	5.0665958
2022-01-19 02:50:00	1.03578	1.035189	6.1023758	5.0665958
2022-01-19 02:55:00	1.03485	1.03505	6.1014458	5.0665958
2022-01-19 03:00:00	1.03533	1.035193	6.1019258	5.0665958
2022-01-19 03:05:00	1.03484	1.035195	6.1014358	5.0665958
2022-01-19 03:10:00	1.03529	1.035104	6.1018858	5.0665958
2022-01-19 03:15:00	1.03527	1.035152	6.1018658	5.0665958
2022-01-19 03:20:00	1.03621	1.035294	6.1028058	5.0665958
2022-01-19 03:25:00	1.03532	1.035298	6.1019158	5.0665958
2022-01-19 03:30:00	1.0344	1.035211	6.1009958	5.0665958
2022-01-19 03:35:00	1.03531	1.03526	6.1019058	5.0665958
2022-01-19 03:40:00	1.03529	1.035211	6.1018858	5.0665958
2022-01-19 03:45:00	1.0353	1.035256	6.1018958	5.0665958
2022-01-19 03:50:00	1.03434	1.035157	6.1009358	5.0665958
2022-01-19 03:55:00	1.03529	1.035202	6.1018858	5.0665958
2022-01-19 04:00:00	1.03436	1.035109	6.1009558	5.0665958
2022-01-19 04:05:00	1.03437	1.035019	6.1009658	5.0665958
2022-01-19 04:10:00	1.03484	1.034882	6.1014358	5.0665958
2022-01-19 04:15:00	1.03531	1.034881	6.1019058	5.0665958
2022-01-19 04:20:00	1.03533	1.034974	6.1019258	5.0665958
2022-01-19 04:25:00	1.03532	1.034975	6.1019158	5.0665958
2022-01-19 04:30:00	1.03482	1.034928	6.1014158	5.0665958
2022-01-19 04:35:00	1.03483	1.034881	6.1014258	5.0665958
2022-01-19 04:40:00	1.03482	1.034929	6.1014158	5.0665958
2022-01-19 04:45:00	1.0348	1.03488	6.1013958	5.0665958
2022-01-19 04:50:00	1.03528	1.034972	6.1018758	5.0665958
2022-01-19 04:55:00	1.0353	1.035065	6.1018958	5.0665958
2022-01-19 05:00:00	1.03482	1.035063	6.1014158	5.0665958
2022-01-19 05:05:00	1.03483	1.035015	6.1014258	5.0665958
2022-01-19 05:10:00	1.0353	1.035012	6.1018958	5.0665958
2022-01-19 05:15:00	1.0353	1.03501	6.1018958	5.0665958
2022-01-19 05:20:00	1.0353	1.035058	6.1018958	5.0665958
2022-01-19 05:25:00	1.0353	1.035105	6.1018958	5.0665958
2022-01-19 05:30:00	1.03529	1.035152	6.1018858	5.0665958
2022-01-19 05:35:00	1.03578	1.03525	6.1023758	5.0665958
2022-01-19 05:40:00	1.03623	1.035345	6.1028258	5.0665958
2022-01-19 05:45:00	1.03575	1.03539	6.1023458	5.0665958
2022-01-19 05:50:00	1.03528	1.035436	6.1018758	5.0665958
2022-01-19 05:55:00	1.03623	1.035576	6.1028258	5.0665958
2022-01-19 06:00:00	1.03622	1.035668	6.1028158	5.0665958
2022-01-19 06:05:00	1.03578	1.035716	6.1023758	5.0665958
2022-01-19 06:10:00	1.03531	1.035717	6.1019058	5.0665958
2022-01-19 06:15:00	1.03623	1.03581	6.1028258	5.0665958
2022-01-19 06:20:00	1.03531	1.035812	6.1019058	5.0665958
2022-01-19 06:25:00	1.03576	1.03581	6.1023558	5.0665958
2022-01-19 06:30:00	1.03577	1.035764	6.1023658	5.0665958
2022-01-19 06:35:00	1.03575	1.035764	6.1023458	5.0665958
2022-01-19 06:40:00	1.03576	1.035812	6.1023558	5.0665958
2022-01-19 06:45:00	1.0362	1.035809	6.1027958	5.0665958
2022-01-19 06:50:00	1.03527	1.035714	6.1018658	5.0665958
2022-01-19 06:55:00	1.03527	1.035663	6.1018658	5.0665958
2022-01-19 07:00:00	1.03529	1.035661	6.1018858	5.0665958
2022-01-19 07:05:00	1.03623	1.035661	6.1028258	5.0665958
2022-01-19 07:10:00	1.03527	1.035657	6.1018658	5.0665958
2022-01-19 07:15:00	1.0367	1.035751	6.1032958	5.0665958
2022-01-19 07:20:00	1.03668	1.035842	6.1032758	5.0665958
2022-01-19 07:25:00	1.03669	1.035936	6.1032858	5.0665958
2022-01-19 07:30:00	1.03621	1.035981	6.1028058	5.0665958
2022-01-19 07:35:00	1.03621	1.035982	6.1028058	5.0665958
2022-01-19 07:40:00	1.03621	1.036076	6.1028058	5.0665958
2022-01-19 07:45:00	1.03621	1.03617	6.1028058	5.0665958
2022-01-19 07:50:00	1.03622	1.036263	6.1028158	5.0665958
2022-01-19 07:55:00	1.03528	1.036168	6.1018758	5.0665958
2022-01-19 08:00:00	1.03623	1.036264	6.1028258	5.0665958
2022-01-19 08:05:00	1.0362	1.036214	6.1027958	5.0665958
2022-01-19 08:10:00	1.03574	1.03612	6.1023358	5.0665958
2022-01-19 08:15:00	1.03622	1.036073	6.1028158	5.0665958
2022-01-19 08:20:00	1.03573	1.036025	6.1023258	5.0665958
2022-01-19 08:25:00	1.0362	1.036024	6.1027958	5.0665958
2022-01-19 08:30:00	1.03668	1.036071	6.1032758	5.0665958
2022-01-19 08:35:00	1.03623	1.036073	6.1028258	5.0665958
2022-01-19 08:40:00	1.03622	1.036073	6.1028158	5.0665958
2022-01-19 08:45:00	1.03716	1.036261	6.1037558	5.0665958
2022-01-19 08:50:00	1.03811	1.036449	6.1047058	5.0665958
2022-01-19 08:55:00	1.03716	1.036545	6.1037558	5.0665958
2022-01-19 09:00:00	1.03667	1.036638	6.1032658	5.0665958
2022-01-19 09:05:00	1.03807	1.036823	6.1046658	5.0665958
2022-01-19 09:10:00	1.03715	1.036965	6.1037458	5.0665958
2022-01-19 09:15:00	1.03856	1.037201	6.1051558	5.0665958
2022-01-19 09:20:00	1.03765	1.037298	6.1042458	5.0665958
2022-01-19 09:25:00	1.03762	1.037437	6.1042158	5.0665958
2022-01-19 09:30:00	1.03808	1.037623	6.1046758	5.0665958
2022-01-19 09:35:00	1.03808	1.037715	6.1046758	5.0665958
2022-01-19 09:40:00	1.03807	1.037711	6.1046658	5.0665958
2022-01-19 09:45:00	1.03716	1.037711	6.1037558	5.0665958
2022-01-19 09:50:00	1.03718	1.037762	6.1037758	5.0665958
2022-01-19 09:55:00	1.03763	1.037718	6.1042258	5.0665958
2022-01-19 10:00:00	1.0381	1.037813	6.1046958	5.0665958
2022-01-19 10:05:00	1.03808	1.037765	6.1046758	5.0665958
2022-01-19 10:10:00	1.03807	1.037807	6.1046658	5.0665958
2022-01-19 10:15:00	1.03716	1.037761	6.1037558	5.0665958
2022-01-19 10:20:00	1.03808	1.037761	6.1046758	5.0665958
2022-01-19 10:25:00	1.03808	1.037761	6.1046758	5.0665958
2022-01-19 10:30:00	1.03809	1.037763	6.1046858	5.0665958
2022-01-19 10:35:00	1.0381	1.037857	6.1046958	5.0665958
2022-01-19 10:40:00	1.03807	1.037946	6.1046658	5.0665958
2022-01-19 10:45:00	1.03809	1.037992	6.1046858	5.0665958
2022-01-19 10:50:00	1.03807	1.037989	6.1046658	5.0665958
2022-01-19 10:55:00	1.0376	1.037941	6.1041958	5.0665958
2022-01-19 11:00:00	1.03762	1.037896	6.1042158	5.0665958
2022-01-19 11:05:00	1.03808	1.037988	6.1046758	5.0665958
2022-01-19 11:10:00	1.03808	1.037988	6.1046758	5.0665958
2022-01-19 11:15:00	1.03901	1.038081	6.1056058	5.0665958
2022-01-19 11:20:00	1.03808	1.03808	6.1046758	5.0665958
2022-01-19 11:25:00	1.03855	1.038125	6.1051458	5.0665958
2022-01-19 11:30:00	1.03761	1.038079	6.1042058	5.0665958
2022-01-19 11:35:00	1.03761	1.038031	6.1042058	5.0665958
2022-01-19 11:40:00	1.03761	1.037985	6.1042058	5.0665958
2022-01-19 11:45:00	1.03806	1.038031	6.1046558	5.0665958
2022-01-19 11:50:00	1.03805	1.038074	6.1046458	5.0665958
2022-01-19 11:55:00	1.03899	1.038165	6.1055858	5.0665958
2022-01-19 12:00:00	1.03851	1.038208	6.1051058	5.0665958
2022-01-19 12:05:00	1.03759	1.038066	6.1041858	5.0665958
2022-01-19 12:10:00	1.03807	1.038065	6.1046658	5.0665958
2022-01-19 12:15:00	1.03902	1.038112	6.1056158	5.0665958
2022-01-19 12:20:00	1.039	1.038251	6.1055958	5.0665958
2022-01-19 12:25:00	1.03805	1.038295	6.1046458	5.0665958
2022-01-19 12:30:00	1.03898	1.038432	6.1055758	5.0665958
2022-01-19 12:35:00	1.03804	1.03843	6.1046358	5.0665958
2022-01-19 12:40:00	1.03804	1.038429	6.1046358	5.0665958
2022-01-19 12:45:00	1.0385	1.03838	6.1050958	5.0665958
2022-01-19 12:50:00	1.039	1.038429	6.1055958	5.0665958
2022-01-19 12:55:00	1.03805	1.038475	6.1046458	5.0665958
2022-01-19 13:00:00	1.03946	1.038614	6.1060558	5.0665958
2022-01-19 13:05:00	1.03806	1.038518	6.1046558	5.0665958
2022-01-19 13:10:00	1.03805	1.038423	6.1046458	5.0665958
2022-01-19 13:15:00	1.03899	1.038517	6.1055858	5.0665958
2022-01-19 13:20:00	1.03807	1.038426	6.1046658	5.0665958
2022-01-19 13:25:00	1.0381	1.038432	6.1046958	5.0665958
2022-01-19 13:30:00	1.03809	1.038437	6.1046858	5.0665958
2022-01-19 13:35:00	1.03808	1.038395	6.1046758	5.0665958
2022-01-19 13:40:00	1.03806	1.038301	6.1046558	5.0665958
2022-01-19 13:45:00	1.03805	1.038301	6.1046458	5.0665958
2022-01-19 13:50:00	1.03851	1.038206	6.1051058	5.0665958
2022-01-19 13:55:00	1.03851	1.038251	6.1051058	5.0665958
2022-01-19 14:00:00	1.03852	1.038298	6.1051158	5.0665958
2022-01-19 14:05:00	1.03851	1.03825	6.1051058	5.0665958
2022-01-19 14:10:00	1.03807	1.03825	6.1046658	5.0665958
2022-01-19 14:15:00	1.03807	1.038247	6.1046658	5.0665958
2022-01-19 14:20:00	1.03716	1.038154	6.1037558	5.0665958
2022-01-19 14:25:00	1.03807	1.038153	6.1046658	5.0665958
2022-01-19 14:30:00	1.03809	1.038156	6.1046858	5.0665958
2022-01-19 14:35:00	1.03808	1.038159	6.1046758	5.0665958
2022-01-19 14:40:00	1.03809	1.038117	6.1046858	5.0665958
2022-01-19 14:45:00	1.03855	1.038121	6.1051458	5.0665958
2022-01-19 14:50:00	1.03808	1.038077	6.1046758	5.0665958
2022-01-19 14:55:00	1.03854	1.03808	6.1051358	5.0665958
2022-01-19 15:00:00	1.03853	1.038126	6.1051258	5.0665958
2022-01-19 15:05:00	1.03853	1.038172	6.1051258	5.0665958
2022-01-19 15:10:00	1.03712	1.038168	6.1037158	5.0665958
2022-01-19 15:15:00	1.03712	1.038073	6.1037158	5.0665958
2022-01-19 15:20:00	1.03805	1.038069	6.1046458	5.0665958
2022-01-19 15:25:00	1.03711	1.037972	6.1037058	5.0665958
2022-01-19 15:30:00	1.0371	1.037873	6.1036958	5.0665958
2022-01-19 15:35:00	1.03806	1.037824	6.1046558	5.0665958
2022-01-19 15:40:00	1.03758	1.037774	6.1041758	5.0665958
2022-01-19 15:45:00	1.03711	1.037631	6.1037058	5.0665958
2022-01-19 15:50:00	1.03757	1.037535	6.1041658	5.0665958
2022-01-19 15:55:00	1.0371	1.037392	6.1036958	5.0665958
2022-01-19 16:00:00	1.03711	1.037391	6.1037058	5.0665958
2022-01-19 16:05:00	1.03711	1.03739	6.1037058	5.0665958
2022-01-19 16:10:00	1.03757	1.037342	6.1041658	5.0665958
2022-01-19 16:15:00	1.03757	1.037388	6.1041658	5.0665958
2022-01-19 16:20:00	1.03761	1.037439	6.1042058	5.0665958
2022-01-19 16:25:00	1.0367	1.037303	6.1032958	5.0665958
2022-01-19 16:30:00	1.03714	1.037259	6.1037358	5.0665958
2022-01-19 16:35:00	1.03619	1.037167	6.1027858	5.0665958
2022-01-19 16:40:00	1.03715	1.037125	6.1037458	5.0665958
2022-01-19 16:45:00	1.03713	1.037128	6.1037258	5.0665958
2022-01-19 16:50:00	1.03668	1.037085	6.1032758	5.0665958
2022-01-19 16:55:00	1.03619	1.036993	6.1027858	5.0665958
2022-01-19 17:00:00	1.03619	1.036855	6.1027858	5.0665958
2022-01-19 17:05:00	1.03713	1.036811	6.1037258	5.0665958
2022-01-19 17:10:00	1.03618	1.036668	6.1027758	5.0665958
2022-01-19 17:15:00	1.03621	1.036619	6.1028058	5.0665958
2022-01-19 17:20:00	1.03714	1.036619	6.1037358	5.0665958
2022-01-19 17:25:00	1.03621	1.036621	6.1028058	5.0665958
2022-01-19 17:30:00	1.03667	1.036573	6.1032658	5.0665958
2022-01-19 17:35:00	1.03619	1.036479	6.1027858	5.0665958
2022-01-19 17:40:00	1.03618	1.036429	6.1027758	5.0665958
2022-01-19 17:45:00	1.03665	1.036475	6.1032458	5.0665958
2022-01-19 17:50:00	1.03621	1.036477	6.1028058	5.0665958
2022-01-19 17:55:00	1.03622	1.036386	6.1028158	5.0665958
2022-01-19 18:00:00	1.03715	1.036483	6.1037458	5.0665958
2022-01-19 18:05:00	1.03619	1.036481	6.1027858	5.0665958
2022-01-19 18:10:00	1.03623	1.03639	6.1028258	5.0665958
2022-01-19 18:15:00	1.03718	1.036487	6.1037758	5.0665958
2022-01-19 18:20:00	1.03625	1.036445	6.1028458	5.0665958
2022-01-19 18:25:00	1.03623	1.036449	6.1028258	5.0665958
2022-01-19 18:30:00	1.03574	1.036405	6.1023358	5.0665958
2022-01-19 18:35:00	1.03576	1.036316	6.1023558	5.0665958
2022-01-19 18:40:00	1.03668	1.036363	6.1032758	5.0665958
2022-01-19 18:45:00	1.03619	1.03636	6.1027858	5.0665958
2022-01-19 18:50:00	1.03576	1.036221	6.1023558	5.0665958
2022-01-19 18:55:00	1.0362	1.036222	6.1027958	5.0665958
2022-01-19 19:00:00	1.03572	1.036171	6.1023158	5.0665958
2022-01-19 19:05:00	1.03574	1.036027	6.1023358	5.0665958
2022-01-19 19:10:00	1.03577	1.035979	6.1023658	5.0665958
2022-01-19 19:15:00	1.0367	1.036026	6.1032958	5.0665958
2022-01-19 19:20:00	1.0362	1.036072	6.1027958	5.0665958
2022-01-19 19:25:00	1.03575	1.036071	6.1023458	5.0665958
2022-01-19 19:30:00	1.03622	1.036025	6.1028158	5.0665958
2022-01-19 19:35:00	1.0362	1.036026	6.1027958	5.0665958
2022-01-19 19:40:00	1.0362	1.03607	6.1027958	5.0665958
2022-01-19 19:45:00	1.03575	1.036025	6.1023458	5.0665958
2022-01-19 19:50:00	1.03621	1.036074	6.1028058	5.0665958
2022-01-19 19:55:00	1.03621	1.036121	6.1028058	5.0665958
2022-01-19 20:00:00	1.03621	1.036165	6.1028058	5.0665958
2022-01-19 20:05:00	1.03621	1.036116	6.1028058	5.0665958
2022-01-19 20:10:00	1.03572	1.036068	6.1023158	5.0665958
2022-01-19 20:15:00	1.03619	1.036112	6.1027858	5.0665958
2022-01-19 20:20:00	1.03621	1.036111	6.1028058	5.0665958
2022-01-19 20:25:00	1.03621	1.036112	6.1028058	5.0665958
2022-01-19 20:30:00	1.03622	1.036114	6.1028158	5.0665958
2022-01-19 20:35:00	1.03622	1.036161	6.1028158	5.0665958
2022-01-19 20:40:00	1.03526	1.036066	6.1018558	5.0665958
2022-01-19 20:45:00	1.0362	1.036065	6.1027958	5.0665958
2022-01-19 20:50:00	1.0362	1.036064	6.1027958	5.0665958
2022-01-19 20:55:00	1.03572	1.036015	6.1023158	5.0665958
2022-01-19 21:00:00	1.03572	1.036015	6.1023158	5.0665958
2022-01-19 21:05:00	1.03621	1.036017	6.1028058	5.0665958
2022-01-19 21:10:00	1.03624	1.03602	6.1028358	5.0665958
2022-01-19 21:15:00	1.03528	1.035927	6.1018758	5.0665958
2022-01-19 21:20:00	1.03574	1.035879	6.1023358	5.0665958
2022-01-19 21:25:00	1.03622	1.035879	6.1028158	5.0665958
2022-01-19 21:30:00	1.03575	1.035928	6.1023458	5.0665958
2022-01-19 21:35:00	1.03621	1.035929	6.1028058	5.0665958
2022-01-19 21:40:00	1.03577	1.035886	6.1023658	5.0665958
2022-01-19 21:45:00	1.03577	1.035891	6.1023658	5.0665958
2022-01-19 21:50:00	1.03623	1.035942	6.1028258	5.0665958
2022-01-19 21:55:00	1.03623	1.035944	6.1028258	5.0665958
2022-01-19 22:00:00	1.03622	1.035942	6.1028158	5.0665958
2022-01-19 22:05:00	1.03622	1.036036	6.1028158	5.0665958
2022-01-19 22:10:00	1.03574	1.036036	6.1023358	5.0665958
2022-01-19 22:15:00	1.03527	1.035941	6.1018658	5.0665958
2022-01-19 22:20:00	1.03479	1.035845	6.1013858	5.0665958
2022-01-19 22:25:00	1.03621	1.035845	6.1028058	5.0665958
2022-01-19 22:30:00	1.03622	1.03589	6.1028158	5.0665958
2022-01-19 22:35:00	1.03623	1.035936	6.1028258	5.0665958
2022-01-19 22:40:00	1.03624	1.035937	6.1028358	5.0665958
2022-01-19 22:45:00	1.03622	1.035936	6.1028158	5.0665958
2022-01-19 22:50:00	1.03527	1.035841	6.1018658	5.0665958
2022-01-19 22:55:00	1.03668	1.035887	6.1032758	5.0665958
2022-01-19 23:00:00	1.03573	1.035886	6.1023258	5.0665958
2022-01-19 23:05:00	1.0367	1.036029	6.1032958	5.0665958
2022-01-19 23:10:00	1.03622	1.036172	6.1028158	5.0665958
2022-01-19 23:15:00	1.0362	1.036171	6.1027958	5.0665958
2022-01-19 23:20:00	1.03575	1.036124	6.1023458	5.0665958
2022-01-19 23:25:00	1.03573	1.036074	6.1023258	5.0665958
2022-01-19 23:30:00	1.03526	1.035976	6.1018558	5.0665958
2022-01-19 23:35:00	1.03525	1.035879	6.1018458	5.0665958
2022-01-19 23:40:00	1.03619	1.035971	6.1027858	5.0665958
2022-01-19 23:45:00	1.03478	1.035781	6.1013758	5.0665958
2022-01-19 23:50:00	1.03574	1.035782	6.1023358	5.0665958
2022-01-19 23:55:00	1.03572	1.035684	6.1023158	5.0665958
2022-01-20 00:00:00	1.0348	1.035542	6.1013958	5.0665958
2022-01-20 00:05:00	1.03432	1.035354	6.1009158	5.0665958
2022-01-20 00:10:00	1.03529	1.035308	6.1018858	5.0665958
2022-01-20 00:15:00	1.03481	1.035216	6.1014058	5.0665958
2022-01-20 00:20:00	1.03573	1.035263	6.1023258	5.0665958
2022-01-20 00:25:00	1.03479	1.035217	6.1013858	5.0665958
2022-01-20 00:30:00	1.03478	1.035076	6.1013758	5.0665958
2022-01-20 00:35:00	1.03477	1.035075	6.1013658	5.0665958
2022-01-20 00:40:00	1.0362	1.035121	6.1027958	5.0665958
2022-01-20 00:45:00	1.0353	1.035079	6.1018958	5.0665958
2022-01-20 00:50:00	1.03529	1.035128	6.1018858	5.0665958
2022-01-20 00:55:00	1.0353	1.035226	6.1018958	5.0665958
2022-01-20 01:00:00	1.03434	1.035131	6.1009358	5.0665958
2022-01-20 01:05:00	1.0362	1.03527	6.1027958	5.0665958
2022-01-20 01:10:00	1.0348	1.035177	6.1013958	5.0665958
2022-01-20 01:15:00	1.03385	1.035083	6.1004458	5.0665958
2022-01-20 01:20:00	1.03571	1.035176	6.1023058	5.0665958
2022-01-20 01:25:00	1.0357	1.035269	6.1022958	5.0665958
2022-01-20 01:30:00	1.03617	1.035266	6.1027658	5.0665958
2022-01-20 01:35:00	1.03616	1.035352	6.1027558	5.0665958
2022-01-20 01:40:00	1.03479	1.035302	6.1013858	5.0665958
2022-01-20 01:45:00	1.0362	1.035392	6.1027958	5.0665958
2022-01-20 01:50:00	1.03481	1.035439	6.1014058	5.0665958
2022-01-20 01:55:00	1.03483	1.035302	6.1014258	5.0665958
2022-01-20 02:00:00	1.03576	1.035398	6.1023558	5.0665958
2022-01-20 02:05:00	1.03435	1.035448	6.1009458	5.0665958
2022-01-20 02:10:00	1.03528	1.035405	6.1018758	5.0665958
2022-01-20 02:15:00	1.03528	1.035363	6.1018758	5.0665958
2022-01-20 02:20:00	1.03432	1.035178	6.1009158	5.0665958
2022-01-20 02:25:00	1.03433	1.034995	6.1009258	5.0665958
2022-01-20 02:30:00	1.03481	1.034997	6.1014058	5.0665958
2022-01-20 02:35:00	1.03482	1.034859	6.1014158	5.0665958
2022-01-20 02:40:00	1.0348	1.034858	6.1013958	5.0665958
2022-01-20 02:45:00	1.03482	1.034857	6.1014158	5.0665958
2022-01-20 02:50:00	1.03388	1.034669	6.1004758	5.0665958
2022-01-20 02:55:00	1.03481	1.034715	6.1014058	5.0665958
2022-01-20 03:00:00	1.03481	1.034668	6.1014058	5.0665958
2022-01-20 03:05:00	1.03479	1.034619	6.1013858	5.0665958
2022-01-20 03:10:00	1.03528	1.034715	6.1018758	5.0665958
2022-01-20 03:15:00	1.03434	1.034716	6.1009358	5.0665958
2022-01-20 03:20:00	1.0348	1.034715	6.1013958	5.0665958
2022-01-20 03:25:00	1.0348	1.034713	6.1013958	5.0665958
2022-01-20 03:30:00	1.03527	1.03476	6.1018658	5.0665958
2022-01-20 03:35:00	1.03529	1.034807	6.1018858	5.0665958
2022-01-20 03:40:00	1.03528	1.034947	6.1018758	5.0665958
2022-01-20 03:45:00	1.03484	1.03495	6.1014358	5.0665958
2022-01-20 03:50:00	1.03481	1.03495	6.1014058	5.0665958
2022-01-20 03:55:00	1.03479	1.03495	6.1013858	5.0665958
2022-01-20 04:00:00	1.03526	1.034948	6.1018558	5.0665958
2022-01-20 04:05:00	1.03431	1.034945	6.1009058	5.0665958
2022-01-20 04:10:00	1.03434	1.034899	6.1009358	5.0665958
2022-01-20 04:15:00	1.03434	1.034853	6.1009358	5.0665958
2022-01-20 04:20:00	1.03435	1.034761	6.1009458	5.0665958
2022-01-20 04:25:00	1.03528	1.03476	6.1018758	5.0665958
2022-01-20 04:30:00	1.03527	1.034759	6.1018658	5.0665958
2022-01-20 04:35:00	1.03435	1.03471	6.1009458	5.0665958
2022-01-20 04:40:00	1.03433	1.034662	6.1009258	5.0665958
2022-01-20 04:45:00	1.03436	1.034619	6.1009558	5.0665958
2022-01-20 04:50:00	1.03527	1.03462	6.1018658	5.0665958
2022-01-20 04:55:00	1.03435	1.034624	6.1009458	5.0665958
2022-01-20 05:00:00	1.0353	1.03472	6.1018958	5.0665958
2022-01-20 05:05:00	1.03529	1.034815	6.1018858	5.0665958
2022-01-20 05:10:00	1.03531	1.034911	6.1019058	5.0665958
2022-01-20 05:15:00	1.03529	1.034912	6.1018858	5.0665958
2022-01-20 05:20:00	1.0362	1.035005	6.1027958	5.0665958
2022-01-20 05:25:00	1.03619	1.035189	6.1027858	5.0665958
2022-01-20 05:30:00	1.03433	1.035189	6.1009258	5.0665958
2022-01-20 05:35:00	1.03481	1.035234	6.1014058	5.0665958
2022-01-20 05:40:00	1.03481	1.035188	6.1014058	5.0665958
2022-01-20 05:45:00	1.03479	1.035232	6.1013858	5.0665958
2022-01-20 05:50:00	1.03478	1.03518	6.1013758	5.0665958
2022-01-20 05:55:00	1.03479	1.03513	6.1013858	5.0665958
2022-01-20 06:00:00	1.03481	1.03508	6.1014058	5.0665958
2022-01-20 06:05:00	1.03619	1.03517	6.1027858	5.0665958
2022-01-20 06:10:00	1.03665	1.035215	6.1032458	5.0665958
2022-01-20 06:15:00	1.03617	1.035213	6.1027658	5.0665958
2022-01-20 06:20:00	1.03478	1.035258	6.1013758	5.0665958
2022-01-20 06:25:00	1.03575	1.035352	6.1023458	5.0665958
2022-01-20 06:30:00	1.03578	1.035449	6.1023758	5.0665958
2022-01-20 06:35:00	1.03529	1.035499	6.1018858	5.0665958
2022-01-20 06:40:00	1.03528	1.035549	6.1018758	5.0665958
2022-01-20 06:45:00	1.03483	1.035553	6.1014258	5.0665958
2022-01-20 06:50:00	1.03483	1.035555	6.1014258	5.0665958
2022-01-20 06:55:00	1.03484	1.03542	6.1014358	5.0665958
2022-01-20 07:00:00	1.03623	1.035378	6.1028258	5.0665958
2022-01-20 07:05:00	1.03482	1.035243	6.1014158	5.0665958
2022-01-20 07:10:00	1.03623	1.035388	6.1028258	5.0665958
2022-01-20 07:15:00	1.03622	1.035435	6.1028158	5.0665958
2022-01-20 07:20:00	1.03526	1.035383	6.1018558	5.0665958
2022-01-20 07:25:00	1.03527	1.035381	6.1018658	5.0665958
2022-01-20 07:30:00	1.03622	1.035475	6.1028158	5.0665958
2022-01-20 07:35:00	1.03623	1.035615	6.1028258	5.0665958
2022-01-20 07:40:00	1.0362	1.035752	6.1027958	5.0665958
2022-01-20 07:45:00	1.03528	1.035796	6.1018758	5.0665958
2022-01-20 07:50:00	1.03483	1.035656	6.1014258	5.0665958
2022-01-20 07:55:00	1.03482	1.035656	6.1014158	5.0665958
2022-01-20 08:00:00	1.0362	1.035653	6.1027958	5.0665958
2022-01-20 08:05:00	1.0362	1.035651	6.1027958	5.0665958
2022-01-20 08:10:00	1.03525	1.03565	6.1018458	5.0665958
2022-01-20 08:15:00	1.0362	1.035743	6.1027958	5.0665958
2022-01-20 08:20:00	1.03622	1.035743	6.1028158	5.0665958
2022-01-20 08:25:00	1.0362	1.03574	6.1027958	5.0665958
2022-01-20 08:30:00	1.03618	1.035738	6.1027758	5.0665958
2022-01-20 08:35:00	1.03526	1.035736	6.1018558	5.0665958
2022-01-20 08:40:00	1.03618	1.035871	6.1027758	5.0665958
2022-01-20 08:45:00	1.03621	1.03601	6.1028058	5.0665958
2022-01-20 08:50:00	1.03667	1.036057	6.1032658	5.0665958
2022-01-20 08:55:00	1.03527	1.035964	6.1018658	5.0665958
2022-01-20 09:00:00	1.03621	1.03606	6.1028058	5.0665958
2022-01-20 09:05:00	1.0348	1.03592	6.1013958	5.0665958
2022-01-20 09:10:00	1.03575	1.035873	6.1023458	5.0665958
2022-01-20 09:15:00	1.03573	1.035826	6.1023258	5.0665958
2022-01-20 09:20:00	1.03618	1.035826	6.1027758	5.0665958
2022-01-20 09:25:00	1.03525	1.035825	6.1018458	5.0665958
2022-01-20 09:30:00	1.03621	1.035828	6.1028058	5.0665958
2022-01-20 09:35:00	1.03622	1.035829	6.1028158	5.0665958
2022-01-20 09:40:00	1.03527	1.035689	6.1018658	5.0665958
2022-01-20 09:45:00	1.03619	1.035781	6.1027858	5.0665958
2022-01-20 09:50:00	1.03526	1.035686	6.1018558	5.0665958
2022-01-20 09:55:00	1.03619	1.035825	6.1027858	5.0665958
2022-01-20 10:00:00	1.03619	1.035869	6.1027858	5.0665958
2022-01-20 10:05:00	1.03526	1.035822	6.1018558	5.0665958
2022-01-20 10:10:00	1.03479	1.035683	6.1013858	5.0665958
2022-01-20 10:15:00	1.03573	1.035731	6.1023258	5.0665958
2022-01-20 10:20:00	1.03622	1.035732	6.1028158	5.0665958
2022-01-20 10:25:00	1.03619	1.035729	6.1027858	5.0665958
2022-01-20 10:30:00	1.0362	1.035822	6.1027958	5.0665958
2022-01-20 10:35:00	1.03573	1.035776	6.1023258	5.0665958
2022-01-20 10:40:00	1.03479	1.035729	6.1013858	5.0665958
2022-01-20 10:45:00	1.03482	1.035592	6.1014158	5.0665958
2022-01-20 10:50:00	1.03575	1.035548	6.1023458	5.0665958
2022-01-20 10:55:00	1.03526	1.035548	6.1018558	5.0665958
2022-01-20 11:00:00	1.0362	1.035689	6.1027958	5.0665958
2022-01-20 11:05:00	1.03574	1.03569	6.1023358	5.0665958
2022-01-20 11:10:00	1.03626	1.035694	6.1028558	5.0665958
2022-01-20 11:15:00	1.03626	1.035701	6.1028558	5.0665958
2022-01-20 11:20:00	1.03622	1.035703	6.1028158	5.0665958
2022-01-20 11:25:00	1.03621	1.035751	6.1028058	5.0665958
2022-01-20 11:30:00	1.03621	1.035893	6.1028058	5.0665958
2022-01-20 11:35:00	1.03576	1.035987	6.1023558	5.0665958
2022-01-20 11:40:00	1.03578	1.03599	6.1023758	5.0665958
2022-01-20 11:45:00	1.03482	1.035946	6.1014158	5.0665958
2022-01-20 11:50:00	1.03621	1.035947	6.1028058	5.0665958
2022-01-20 11:55:00	1.03623	1.035996	6.1028258	5.0665958
2022-01-20 12:00:00	1.03575	1.035945	6.1023458	5.0665958
2022-01-20 12:05:00	1.03574	1.035893	6.1023358	5.0665958
2022-01-20 12:10:00	1.03574	1.035845	6.1023358	5.0665958
2022-01-20 12:15:00	1.03576	1.0358	6.1023558	5.0665958
2022-01-20 12:20:00	1.03574	1.035753	6.1023358	5.0665958
2022-01-20 12:25:00	1.03575	1.035752	6.1023458	5.0665958
2022-01-20 12:30:00	1.03574	1.035748	6.1023358	5.0665958
2022-01-20 12:35:00	1.03572	1.035838	6.1023158	5.0665958
2022-01-20 12:40:00	1.03571	1.035788	6.1023058	5.0665958
2022-01-20 12:45:00	1.03479	1.035644	6.1013858	5.0665958
2022-01-20 12:50:00	1.03576	1.035645	6.1023558	5.0665958
2022-01-20 12:55:00	1.0353	1.035601	6.1018958	5.0665958
2022-01-20 13:00:00	1.03623	1.03565	6.1028258	5.0665958
2022-01-20 13:05:00	1.03623	1.035697	6.1028258	5.0665958
2022-01-20 13:10:00	1.03625	1.035748	6.1028458	5.0665958
2022-01-20 13:15:00	1.03623	1.035796	6.1028258	5.0665958
2022-01-20 13:20:00	1.03622	1.035844	6.1028158	5.0665958
2022-01-20 13:25:00	1.03573	1.035845	6.1023258	5.0665958
2022-01-20 13:30:00	1.03574	1.035848	6.1023358	5.0665958
2022-01-20 13:35:00	1.03577	1.035946	6.1023658	5.0665958
2022-01-20 13:40:00	1.03624	1.035994	6.1028358	5.0665958
2022-01-20 13:45:00	1.03719	1.036183	6.1037858	5.0665958
2022-01-20 13:50:00	1.03672	1.036232	6.1033158	5.0665958
2022-01-20 13:55:00	1.03623	1.036232	6.1028258	5.0665958
2022-01-20 14:00:00	1.03623	1.03623	6.1028258	5.0665958
2022-01-20 14:05:00	1.03714	1.036321	6.1037358	5.0665958
2022-01-20 14:10:00	1.03619	1.036318	6.1027858	5.0665958
2022-01-20 14:15:00	1.03619	1.036364	6.1027858	5.0665958
2022-01-20 14:20:00	1.0362	1.03641	6.1027958	5.0665958
2022-01-20 14:25:00	1.03622	1.036455	6.1028158	5.0665958
2022-01-20 14:30:00	1.03621	1.036452	6.1028058	5.0665958
2022-01-20 14:35:00	1.03668	1.036401	6.1032758	5.0665958
2022-01-20 14:40:00	1.03621	1.03635	6.1028058	5.0665958
2022-01-20 14:45:00	1.03621	1.036348	6.1028058	5.0665958
2022-01-20 14:50:00	1.0362	1.036345	6.1027958	5.0665958
2022-01-20 14:55:00	1.03622	1.036253	6.1028158	5.0665958
2022-01-20 15:00:00	1.03623	1.036257	6.1028258	5.0665958
2022-01-20 15:05:00	1.03622	1.03626	6.1028158	5.0665958
2022-01-20 15:10:00	1.03573	1.036213	6.1023258	5.0665958
2022-01-20 15:15:00	1.03572	1.036163	6.1023158	5.0665958
2022-01-20 15:20:00	1.03619	1.036161	6.1027858	5.0665958
2022-01-20 15:25:00	1.03618	1.036111	6.1027758	5.0665958
2022-01-20 15:30:00	1.03574	1.036064	6.1023358	5.0665958
2022-01-20 15:35:00	1.03575	1.036018	6.1023458	5.0665958
2022-01-20 15:40:00	1.03619	1.036017	6.1027858	5.0665958
2022-01-20 15:45:00	1.03621	1.036016	6.1028058	5.0665958
2022-01-20 15:50:00	1.03666	1.036059	6.1032558	5.0665958
2022-01-20 15:55:00	1.03618	1.036055	6.1027758	5.0665958
2022-01-20 16:00:00	1.03621	1.036103	6.1028058	5.0665958
2022-01-20 16:05:00	1.03621	1.036152	6.1028058	5.0665958
2022-01-20 16:10:00	1.03622	1.036155	6.1028158	5.0665958
2022-01-20 16:15:00	1.03621	1.036158	6.1028058	5.0665958
2022-01-20 16:20:00	1.03619	1.036203	6.1027858	5.0665958
2022-01-20 16:25:00	1.03621	1.036249	6.1028058	5.0665958
2022-01-20 16:30:00	1.03527	1.036157	6.1018658	5.0665958
2022-01-20 16:35:00	1.03619	1.036155	6.1027858	5.0665958
2022-01-20 16:40:00	1.03621	1.03611	6.1028058	5.0665958
2022-01-20 16:45:00	1.03574	1.036066	6.1023358	5.0665958
2022-01-20 16:50:00	1.03577	1.036022	6.1023658	5.0665958
2022-01-20 16:55:00	1.03482	1.035883	6.1014158	5.0665958
2022-01-20 17:00:00	1.03573	1.035834	6.1023258	5.0665958
2022-01-20 17:05:00	1.0348	1.035693	6.1013958	5.0665958
2022-01-20 17:10:00	1.03525	1.035599	6.1018458	5.0665958
2022-01-20 17:15:00	1.03623	1.035601	6.1028258	5.0665958
2022-01-20 17:20:00	1.03528	1.035602	6.1018758	5.0665958
2022-01-20 17:25:00	1.03481	1.035464	6.1014058	5.0665958
2022-01-20 17:30:00	1.03621	1.035464	6.1028058	5.0665958
2022-01-20 17:35:00	1.03621	1.035511	6.1028058	5.0665958
2022-01-20 17:40:00	1.03575	1.035509	6.1023458	5.0665958
2022-01-20 17:45:00	1.03483	1.03551	6.1014258	5.0665958
2022-01-20 17:50:00	1.03484	1.035421	6.1014358	5.0665958
2022-01-20 17:55:00	1.03482	1.035423	6.1014158	5.0665958
2022-01-20 18:00:00	1.03528	1.035426	6.1018758	5.0665958
2022-01-20 18:05:00	1.03528	1.035331	6.1018758	5.0665958
2022-01-20 18:10:00	1.03622	1.035425	6.1028158	5.0665958
2022-01-20 18:15:00	1.03436	1.03538	6.1009558	5.0665958
2022-01-20 18:20:00	1.03529	1.035288	6.1018858	5.0665958
2022-01-20 18:25:00	1.03622	1.035289	6.1028158	5.0665958
2022-01-20 18:30:00	1.03481	1.035195	6.1014058	5.0665958
2022-01-20 18:35:00	1.03434	1.035146	6.1009358	5.0665958
2022-01-20 18:40:00	1.03436	1.035098	6.1009558	5.0665958
2022-01-20 18:45:00	1.03529	1.035145	6.1018858	5.0665958
2022-01-20 18:50:00	1.03482	1.035099	6.1014158	5.0665958
2022-01-20 18:55:00	1.03386	1.034957	6.1004558	5.0665958
2022-01-20 19:00:00	1.03479	1.034814	6.1013858	5.0665958
2022-01-20 19:05:00	1.03618	1.034996	6.1027758	5.0665958
2022-01-20 19:10:00	1.03527	1.034994	6.1018658	5.0665958
2022-01-20 19:15:00	1.03527	1.034899	6.1018658	5.0665958
2022-01-20 19:20:00	1.03433	1.034851	6.1009258	5.0665958
2022-01-20 19:25:00	1.03527	1.034944	6.1018658	5.0665958
2022-01-20 19:30:00	1.03575	1.035083	6.1023458	5.0665958
2022-01-20 19:35:00	1.03574	1.035128	6.1023358	5.0665958
2022-01-20 19:40:00	1.03436	1.035082	6.1009558	5.0665958
2022-01-20 19:45:00	1.03435	1.035131	6.1009458	5.0665958
2022-01-20 19:50:00	1.03529	1.035181	6.1018858	5.0665958
2022-01-20 19:55:00	1.03528	1.035091	6.1018758	5.0665958
2022-01-20 20:00:00	1.03528	1.035092	6.1018758	5.0665958
2022-01-20 20:05:00	1.03528	1.035093	6.1018758	5.0665958
2022-01-20 20:10:00	1.03531	1.035191	6.1019058	5.0665958
2022-01-20 20:15:00	1.03434	1.035098	6.1009358	5.0665958
2022-01-20 20:20:00	1.03529	1.035052	6.1018858	5.0665958
2022-01-20 20:25:00	1.03527	1.035005	6.1018658	5.0665958
2022-01-20 20:30:00	1.03526	1.035095	6.1018558	5.0665958
2022-01-20 20:35:00	1.03435	1.035095	6.1009458	5.0665958
2022-01-20 20:40:00	1.03526	1.035092	6.1018558	5.0665958
2022-01-20 20:45:00	1.03434	1.034998	6.1009358	5.0665958
2022-01-20 20:50:00	1.03435	1.034905	6.1009458	5.0665958
2022-01-20 20:55:00	1.03433	1.03481	6.1009258	5.0665958
2022-01-20 21:00:00	1.03388	1.034667	6.1004758	5.0665958
2022-01-20 21:05:00	1.03389	1.034622	6.1004858	5.0665958
2022-01-20 21:10:00	1.03435	1.034528	6.1009458	5.0665958
2022-01-20 21:15:00	1.03435	1.034436	6.1009458	5.0665958
2022-01-20 21:20:00	1.03434	1.034344	6.1009358	5.0665958
2022-01-20 21:25:00	1.03435	1.034344	6.1009458	5.0665958
2022-01-20 21:30:00	1.03435	1.034253	6.1009458	5.0665958
2022-01-20 21:35:00	1.03437	1.034256	6.1009658	5.0665958
2022-01-20 21:40:00	1.03437	1.034258	6.1009658	5.0665958
2022-01-20 21:45:00	1.03439	1.034264	6.1009858	5.0665958
2022-01-20 21:50:00	1.03437	1.034313	6.1009658	5.0665958
2022-01-20 21:55:00	1.03435	1.034359	6.1009458	5.0665958
2022-01-20 22:00:00	1.0348	1.034404	6.1013958	5.0665958
2022-01-20 22:05:00	1.03432	1.034401	6.1009158	5.0665958
2022-01-20 22:10:00	1.03433	1.0344	6.1009258	5.0665958
2022-01-20 22:15:00	1.03433	1.034398	6.1009258	5.0665958
2022-01-20 22:20:00	1.03433	1.034396	6.1009258	5.0665958
2022-01-20 22:25:00	1.03433	1.034392	6.1009258	5.0665958
2022-01-20 22:30:00	1.03433	1.034388	6.1009258	5.0665958
2022-01-20 22:35:00	1.03436	1.034385	6.1009558	5.0665958
2022-01-20 22:40:00	1.03437	1.034385	6.1009658	5.0665958
2022-01-20 22:45:00	1.03436	1.034386	6.1009558	5.0665958
2022-01-20 22:50:00	1.03532	1.034438	6.1019158	5.0665958
2022-01-20 22:55:00	1.0344	1.034446	6.1009958	5.0665958
2022-01-20 23:00:00	1.03437	1.03445	6.1009658	5.0665958
2022-01-20 23:05:00	1.03439	1.034456	6.1009858	5.0665958
2022-01-20 23:10:00	1.03438	1.034461	6.1009758	5.0665958
2022-01-20 23:15:00	1.03438	1.034466	6.1009758	5.0665958
2022-01-20 23:20:00	1.03438	1.034471	6.1009758	5.0665958
2022-01-20 23:25:00	1.03435	1.03447	6.1009458	5.0665958
2022-01-20 23:30:00	1.03436	1.034469	6.1009558	5.0665958
2022-01-20 23:35:00	1.03435	1.034468	6.1009458	5.0665958
2022-01-20 23:40:00	1.03386	1.034322	6.1004558	5.0665958
2022-01-20 23:45:00	1.03386	1.034268	6.1004558	5.0665958
2022-01-20 23:50:00	1.03385	1.034216	6.1004458	5.0665958
2022-01-20 23:55:00	1.03432	1.034209	6.1009158	5.0665958
2022-01-21 00:00:00	1.03433	1.034204	6.1009258	5.0665958
2022-01-21 00:05:00	1.03525	1.034291	6.1018458	5.0665958
2022-01-21 00:10:00	1.03431	1.034284	6.1009058	5.0665958
2022-01-21 00:15:00	1.03431	1.03428	6.1009058	5.0665958
2022-01-21 00:20:00	1.03432	1.034276	6.1009158	5.0665958
2022-01-21 00:25:00	1.03431	1.034272	6.1009058	5.0665958
2022-01-21 00:30:00	1.03385	1.034271	6.1004458	5.0665958
2022-01-21 00:35:00	1.03435	1.03432	6.1009458	5.0665958
2022-01-21 00:40:00	1.03435	1.03437	6.1009458	5.0665958
2022-01-21 00:45:00	1.03388	1.034326	6.1004758	5.0665958
2022-01-21 00:50:00	1.03386	1.034279	6.1004558	5.0665958
2022-01-21 00:55:00	1.03434	1.034188	6.1009358	5.0665958
2022-01-21 01:00:00	1.0348	1.034237	6.1013958	5.0665958
2022-01-21 01:05:00	1.0348	1.034286	6.1013958	5.0665958
2022-01-21 01:10:00	1.03433	1.034287	6.1009258	5.0665958
2022-01-21 01:15:00	1.03433	1.034289	6.1009258	5.0665958
2022-01-21 01:20:00	1.03435	1.034339	6.1009458	5.0665958
2022-01-21 01:25:00	1.03435	1.034339	6.1009458	5.0665958
2022-01-21 01:30:00	1.03436	1.03434	6.1009558	5.0665958
2022-01-21 01:35:00	1.03434	1.034386	6.1009358	5.0665958
2022-01-21 01:40:00	1.03434	1.034434	6.1009358	5.0665958
2022-01-21 01:45:00	1.03435	1.034435	6.1009458	5.0665958
2022-01-21 01:50:00	1.03434	1.034389	6.1009358	5.0665958
2022-01-21 01:55:00	1.03434	1.034343	6.1009358	5.0665958
2022-01-21 02:00:00	1.03482	1.034392	6.1014158	5.0665958
2022-01-21 02:05:00	1.03484	1.034443	6.1014358	5.0665958
2022-01-21 02:10:00	1.03438	1.034446	6.1009758	5.0665958
2022-01-21 02:15:00	1.03436	1.034447	6.1009558	5.0665958
2022-01-21 02:20:00	1.03435	1.034446	6.1009458	5.0665958
2022-01-21 02:25:00	1.03436	1.034448	6.1009558	5.0665958
2022-01-21 02:30:00	1.03436	1.03445	6.1009558	5.0665958
2022-01-21 02:35:00	1.03484	1.034499	6.1014358	5.0665958
2022-01-21 02:40:00	1.03439	1.034504	6.1009858	5.0665958
2022-01-21 02:45:00	1.03439	1.034509	6.1009858	5.0665958
2022-01-21 02:50:00	1.03438	1.034465	6.1009758	5.0665958
2022-01-21 02:55:00	1.03438	1.034419	6.1009758	5.0665958
2022-01-21 03:00:00	1.03438	1.034419	6.1009758	5.0665958
2022-01-21 03:05:00	1.03436	1.034419	6.1009558	5.0665958
2022-01-21 03:10:00	1.03435	1.034419	6.1009458	5.0665958
2022-01-21 03:15:00	1.03388	1.034371	6.1004758	5.0665958
2022-01-21 03:20:00	1.03436	1.034371	6.1009558	5.0665958
2022-01-21 03:25:00	1.03343	1.03423	6.1000258	5.0665958
2022-01-21 03:30:00	1.03341	1.034132	6.1000058	5.0665958
2022-01-21 03:35:00	1.0339	1.034083	6.1004958	5.0665958
2022-01-21 03:40:00	1.03439	1.034084	6.1009858	5.0665958
2022-01-21 03:45:00	1.03344	1.03399	6.1000358	5.0665958
2022-01-21 03:50:00	1.03439	1.033991	6.1009858	5.0665958
2022-01-21 03:55:00	1.03343	1.033898	6.1000258	5.0665958
2022-01-21 04:00:00	1.0339	1.033853	6.1004958	5.0665958
2022-01-21 04:05:00	1.03438	1.033903	6.1009758	5.0665958
2022-01-21 04:10:00	1.03438	1.033905	6.1009758	5.0665958
2022-01-21 04:15:00	1.03439	1.034001	6.1009858	5.0665958
2022-01-21 04:20:00	1.03297	1.033957	6.0995658	5.0665958
2022-01-21 04:25:00	1.0339	1.033957	6.1004958	5.0665958
2022-01-21 04:30:00	1.03439	1.033957	6.1009858	5.0665958
2022-01-21 04:35:00	1.0339	1.034003	6.1004958	5.0665958
2022-01-21 04:40:00	1.03297	1.033861	6.0995658	5.0665958
2022-01-21 04:45:00	1.03387	1.033905	6.1004658	5.0665958
2022-01-21 04:50:00	1.03389	1.033904	6.1004858	5.0665958
2022-01-21 04:55:00	1.03388	1.033854	6.1004758	5.0665958
2022-01-21 05:00:00	1.03388	1.033804	6.1004758	5.0665958
2022-01-21 05:05:00	1.03434	1.033799	6.1009358	5.0665958
2022-01-21 05:10:00	1.03433	1.033935	6.1009258	5.0665958
2022-01-21 05:15:00	1.03387	1.033932	6.1004658	5.0665958
2022-01-21 05:20:00	1.03385	1.033878	6.1004458	5.0665958
2022-01-21 05:25:00	1.03435	1.033923	6.1009458	5.0665958
2022-01-21 05:30:00	1.03433	1.034059	6.1009258	5.0665958
2022-01-21 05:35:00	1.03435	1.034107	6.1009458	5.0665958
2022-01-21 05:40:00	1.03387	1.034105	6.1004658	5.0665958
2022-01-21 05:45:00	1.03437	1.034154	6.1009658	5.0665958
2022-01-21 05:50:00	1.03439	1.034205	6.1009858	5.0665958
2022-01-21 05:55:00	1.03438	1.034209	6.1009758	5.0665958
2022-01-21 06:00:00	1.03438	1.034214	6.1009758	5.0665958
2022-01-21 06:05:00	1.03343	1.03417	6.1000258	5.0665958
2022-01-21 06:10:00	1.03437	1.034222	6.1009658	5.0665958
2022-01-21 06:15:00	1.03435	1.034222	6.1009458	5.0665958
2022-01-21 06:20:00	1.03436	1.034225	6.1009558	5.0665958
2022-01-21 06:25:00	1.03435	1.034225	6.1009458	5.0665958
2022-01-21 06:30:00	1.03388	1.034226	6.1004758	5.0665958
2022-01-21 06:35:00	1.03389	1.034178	6.1004858	5.0665958
2022-01-21 06:40:00	1.03391	1.03413	6.1005058	5.0665958
2022-01-21 06:45:00	1.03391	1.034083	6.1005058	5.0665958
2022-01-21 06:50:00	1.03343	1.033988	6.1000258	5.0665958
2022-01-21 06:55:00	1.0339	1.034035	6.1004958	5.0665958
2022-01-21 07:00:00	1.03437	1.034035	6.1009658	5.0665958
2022-01-21 07:05:00	1.03531	1.034131	6.1019058	5.0665958
2022-01-21 07:10:00	1.03439	1.034134	6.1009858	5.0665958
2022-01-21 07:15:00	1.03438	1.034137	6.1009758	5.0665958
2022-01-21 07:20:00	1.03343	1.034092	6.1000258	5.0665958
2022-01-21 07:25:00	1.03435	1.034138	6.1009458	5.0665958
2022-01-21 07:30:00	1.03435	1.034182	6.1009458	5.0665958
2022-01-21 07:35:00	1.03482	1.034273	6.1014158	5.0665958
2022-01-21 07:40:00	1.03435	1.034365	6.1009458	5.0665958
2022-01-21 07:45:00	1.03435	1.03441	6.1009458	5.0665958
2022-01-21 07:50:00	1.03436	1.034409	6.1009558	5.0665958
2022-01-21 07:55:00	1.03387	1.034265	6.1004658	5.0665958
2022-01-21 08:00:00	1.0339	1.034216	6.1004958	5.0665958
2022-01-21 08:05:00	1.03389	1.034167	6.1004858	5.0665958
2022-01-21 08:10:00	1.03388	1.034212	6.1004758	5.0665958
2022-01-21 08:15:00	1.03436	1.034213	6.1009558	5.0665958
2022-01-21 08:20:00	1.0339	1.034168	6.1004958	5.0665958
2022-01-21 08:25:00	1.0339	1.034076	6.1004958	5.0665958
2022-01-21 08:30:00	1.03387	1.034028	6.1004658	5.0665958
2022-01-21 08:35:00	1.03389	1.033982	6.1004858	5.0665958
2022-01-21 08:40:00	1.0339	1.033936	6.1004958	5.0665958
2022-01-21 08:45:00	1.0339	1.033939	6.1004958	5.0665958
2022-01-21 08:50:00	1.0339	1.033939	6.1004958	5.0665958
2022-01-21 08:55:00	1.03389	1.033939	6.1004858	5.0665958
2022-01-21 09:00:00	1.03388	1.033939	6.1004758	5.0665958
2022-01-21 09:05:00	1.03532	1.034035	6.1019158	5.0665958
2022-01-21 09:10:00	1.03437	1.034082	6.1009658	5.0665958
2022-01-21 09:15:00	1.03437	1.034129	6.1009658	5.0665958
2022-01-21 09:20:00	1.03439	1.034181	6.1009858	5.0665958
2022-01-21 09:25:00	1.03438	1.03423	6.1009758	5.0665958
2022-01-21 09:30:00	1.03435	1.034275	6.1009458	5.0665958
2022-01-21 09:35:00	1.03435	1.03432	6.1009458	5.0665958
2022-01-21 09:40:00	1.03434	1.034364	6.1009358	5.0665958
2022-01-21 09:45:00	1.03434	1.034409	6.1009358	5.0665958
2022-01-21 09:50:00	1.03435	1.034456	6.1009458	5.0665958
2022-01-21 09:55:00	1.03436	1.03436	6.1009558	5.0665958
2022-01-21 10:00:00	1.03527	1.03445	6.1018658	5.0665958
2022-01-21 10:05:00	1.03435	1.034448	6.1009458	5.0665958
2022-01-21 10:10:00	1.03433	1.034442	6.1009258	5.0665958
2022-01-21 10:15:00	1.03479	1.034483	6.1013858	5.0665958
2022-01-21 10:20:00	1.03338	1.034386	6.0999758	5.0665958
2022-01-21 10:25:00	1.03431	1.034382	6.1009058	5.0665958
2022-01-21 10:30:00	1.03388	1.034336	6.1004758	5.0665958
2022-01-21 10:35:00	1.03389	1.034291	6.1004858	5.0665958
2022-01-21 10:40:00	1.03435	1.034291	6.1009458	5.0665958
2022-01-21 10:45:00	1.03433	1.034288	6.1009258	5.0665958
2022-01-21 10:50:00	1.03435	1.034196	6.1009458	5.0665958
2022-01-21 10:55:00	1.03481	1.034242	6.1014058	5.0665958
2022-01-21 11:00:00	1.03436	1.034245	6.1009558	5.0665958
2022-01-21 11:05:00	1.03436	1.034202	6.1009558	5.0665958
2022-01-21 11:10:00	1.03482	1.034346	6.1014158	5.0665958
2022-01-21 11:15:00	1.03435	1.03435	6.1009458	5.0665958
2022-01-21 11:20:00	1.03436	1.034398	6.1009558	5.0665958
2022-01-21 11:25:00	1.03438	1.034447	6.1009758	5.0665958
2022-01-21 11:30:00	1.03436	1.034448	6.1009558	5.0665958
2022-01-21 11:35:00	1.03437	1.034452	6.1009658	5.0665958
2022-01-21 11:40:00	1.0339	1.034407	6.1004958	5.0665958
2022-01-21 11:45:00	1.03436	1.034362	6.1009558	5.0665958
2022-01-21 11:50:00	1.03436	1.034362	6.1009558	5.0665958
2022-01-21 11:55:00	1.03437	1.034363	6.1009658	5.0665958
2022-01-21 12:00:00	1.03436	1.034317	6.1009558	5.0665958
2022-01-21 12:05:00	1.03433	1.034315	6.1009258	5.0665958
2022-01-21 12:10:00	1.03437	1.034316	6.1009658	5.0665958
2022-01-21 12:15:00	1.0353	1.034408	6.1018958	5.0665958
2022-01-21 12:20:00	1.03437	1.034409	6.1009658	5.0665958
2022-01-21 12:25:00	1.03483	1.034455	6.1014258	5.0665958
2022-01-21 12:30:00	1.0353	1.034595	6.1018958	5.0665958
2022-01-21 12:35:00	1.03389	1.034548	6.1004858	5.0665958
2022-01-21 12:40:00	1.03526	1.034638	6.1018558	5.0665958
2022-01-21 12:45:00	1.03433	1.034634	6.1009258	5.0665958
2022-01-21 12:50:00	1.03435	1.034633	6.1009458	5.0665958
2022-01-21 12:55:00	1.03526	1.034726	6.1018558	5.0665958
2022-01-21 13:00:00	1.03433	1.034722	6.1009258	5.0665958
2022-01-21 13:05:00	1.03667	1.034859	6.1032658	5.0665958
2022-01-21 13:10:00	1.03809	1.035231	6.1046858	5.0665958
2022-01-21 13:15:00	1.0376	1.035508	6.1041958	5.0665958
2022-01-21 13:20:00	1.0376	1.035738	6.1041958	5.0665958
2022-01-21 13:25:00	1.03805	1.036154	6.1046458	5.0665958
2022-01-21 13:30:00	1.03806	1.036434	6.1046558	5.0665958
2022-01-21 13:35:00	1.03761	1.036762	6.1042058	5.0665958
2022-01-21 13:40:00	1.03763	1.03709	6.1042258	5.0665958
2022-01-21 13:45:00	1.03717	1.037281	6.1037658	5.0665958
2022-01-21 13:50:00	1.03716	1.037564	6.1037558	5.0665958
2022-01-21 13:55:00	1.0381	1.037707	6.1046958	5.0665958
2022-01-21 14:00:00	1.03856	1.037754	6.1051558	5.0665958
2022-01-21 14:05:00	1.03808	1.037802	6.1046758	5.0665958
2022-01-21 14:10:00	1.03806	1.037848	6.1046558	5.0665958
2022-01-21 14:15:00	1.03806	1.037849	6.1046558	5.0665958
2022-01-21 14:20:00	1.03668	1.037711	6.1032758	5.0665958
2022-01-21 14:25:00	1.03764	1.037714	6.1042358	5.0665958
2022-01-21 14:30:00	1.03811	1.037762	6.1047058	5.0665958
2022-01-21 14:35:00	1.03808	1.037853	6.1046758	5.0665958
2022-01-21 14:40:00	1.03809	1.037946	6.1046858	5.0665958
2022-01-21 14:45:00	1.03807	1.037943	6.1046658	5.0665958
2022-01-21 14:50:00	1.03807	1.037894	6.1046658	5.0665958
2022-01-21 14:55:00	1.03809	1.037895	6.1046858	5.0665958
2022-01-21 15:00:00	1.03808	1.037897	6.1046758	5.0665958
2022-01-21 15:05:00	1.03713	1.037804	6.1037258	5.0665958
2022-01-21 15:10:00	1.03714	1.03785	6.1037358	5.0665958
2022-01-21 15:15:00	1.03714	1.0378	6.1037358	5.0665958
2022-01-21 15:20:00	1.03807	1.037796	6.1046658	5.0665958
2022-01-21 15:25:00	1.03807	1.037795	6.1046658	5.0665958
2022-01-21 15:30:00	1.03811	1.037797	6.1047058	5.0665958
2022-01-21 15:35:00	1.03764	1.037754	6.1042358	5.0665958
2022-01-21 15:40:00	1.03811	1.037758	6.1047058	5.0665958
2022-01-21 15:45:00	1.03763	1.037712	6.1042258	5.0665958
2022-01-21 15:50:00	1.03669	1.037573	6.1032858	5.0665958
2022-01-21 15:55:00	1.0376	1.03762	6.1041958	5.0665958
2022-01-21 16:00:00	1.03809	1.037715	6.1046858	5.0665958
2022-01-21 16:05:00	1.03808	1.037809	6.1046758	5.0665958
2022-01-21 16:10:00	1.03714	1.037716	6.1037358	5.0665958
2022-01-21 16:15:00	1.03717	1.037626	6.1037658	5.0665958
2022-01-21 16:20:00	1.03672	1.037487	6.1033158	5.0665958
2022-01-21 16:25:00	1.03716	1.037439	6.1037558	5.0665958
2022-01-21 16:30:00	1.03715	1.037343	6.1037458	5.0665958
2022-01-21 16:35:00	1.03716	1.037296	6.1037558	5.0665958
2022-01-21 16:40:00	1.03718	1.037345	6.1037758	5.0665958
2022-01-21 16:45:00	1.03762	1.037347	6.1042158	5.0665958
2022-01-21 16:50:00	1.03715	1.037253	6.1037458	5.0665958
2022-01-21 16:55:00	1.03621	1.037066	6.1028058	5.0665958
2022-01-21 17:00:00	1.03667	1.037019	6.1032658	5.0665958
2022-01-21 17:05:00	1.03667	1.036969	6.1032658	5.0665958
2022-01-21 17:10:00	1.03714	1.037011	6.1037358	5.0665958
2022-01-21 17:15:00	1.03714	1.037009	6.1037358	5.0665958
2022-01-21 17:20:00	1.03668	1.036962	6.1032758	5.0665958
2022-01-21 17:25:00	1.03576	1.036822	6.1023558	5.0665958
2022-01-21 17:30:00	1.03668	1.036772	6.1032758	5.0665958
2022-01-21 17:35:00	1.03716	1.036726	6.1037558	5.0665958
2022-01-21 17:40:00	1.03719	1.03673	6.1037858	5.0665958
2022-01-21 17:45:00	1.03717	1.036826	6.1037658	5.0665958
2022-01-21 17:50:00	1.03716	1.036875	6.1037558	5.0665958
2022-01-21 17:55:00	1.03622	1.03683	6.1028158	5.0665958
2022-01-21 18:00:00	1.0362	1.036736	6.1027958	5.0665958
2022-01-21 18:05:00	1.03572	1.036594	6.1023158	5.0665958
2022-01-21 18:10:00	1.03572	1.036498	6.1023158	5.0665958
2022-01-21 18:15:00	1.03574	1.036496	6.1023358	5.0665958
2022-01-21 18:20:00	1.03575	1.036403	6.1023458	5.0665958
2022-01-21 18:25:00	1.03713	1.0364	6.1037258	5.0665958
2022-01-21 18:30:00	1.03715	1.036396	6.1037458	5.0665958
2022-01-21 18:35:00	1.03621	1.0363	6.1028058	5.0665958
2022-01-21 18:40:00	1.03623	1.036207	6.1028258	5.0665958
2022-01-21 18:45:00	1.03625	1.03621	6.1028458	5.0665958
2022-01-21 18:50:00	1.03626	1.036216	6.1028558	5.0665958
2022-01-21 18:55:00	1.03627	1.036271	6.1028658	5.0665958
2022-01-21 19:00:00	1.03627	1.036326	6.1028658	5.0665958
2022-01-21 19:05:00	1.03624	1.036376	6.1028358	5.0665958
2022-01-21 19:10:00	1.03671	1.036472	6.1033058	5.0665958
2022-01-21 19:15:00	1.03578	1.036337	6.1023758	5.0665958
2022-01-21 19:20:00	1.03578	1.0362	6.1023758	5.0665958
2022-01-21 19:25:00	1.03717	1.036296	6.1037658	5.0665958
2022-01-21 19:30:00	1.03622	1.036295	6.1028158	5.0665958
2022-01-21 19:35:00	1.0362	1.03629	6.1027958	5.0665958
2022-01-21 19:40:00	1.0362	1.036284	6.1027958	5.0665958
2022-01-21 19:45:00	1.03622	1.036279	6.1028158	5.0665958
2022-01-21 19:50:00	1.03714	1.036366	6.1037358	5.0665958
2022-01-21 19:55:00	1.03576	1.036318	6.1023558	5.0665958
2022-01-21 20:00:00	1.03668	1.036315	6.1032758	5.0665958
2022-01-21 20:05:00	1.03623	1.03636	6.1028258	5.0665958
2022-01-21 20:10:00	1.03575	1.036357	6.1023458	5.0665958
2022-01-21 20:15:00	1.03576	1.036216	6.1023558	5.0665958
2022-01-21 20:20:00	1.03578	1.036172	6.1023758	5.0665958
2022-01-21 20:25:00	1.03577	1.036129	6.1023658	5.0665958
2022-01-21 20:30:00	1.03577	1.036086	6.1023658	5.0665958
2022-01-21 20:35:00	1.03578	1.036042	6.1023758	5.0665958
2022-01-21 20:40:00	1.03579	1.035907	6.1023858	5.0665958
2022-01-21 20:45:00	1.03579	1.03591	6.1023858	5.0665958
2022-01-21 20:50:00	1.03578	1.03582	6.1023758	5.0665958
2022-01-21 20:55:00	1.03577	1.035774	6.1023658	5.0665958
2022-01-21 21:00:00	1.03624	1.035823	6.1028358	5.0665958
2022-01-21 21:05:00	1.03576	1.035823	6.1023558	5.0665958
2022-01-21 21:10:00	1.03622	1.035867	6.1028158	5.0665958
2022-01-21 21:15:00	1.03623	1.035913	6.1028258	5.0665958
2022-01-21 21:20:00	1.03624	1.03596	6.1028358	5.0665958
2022-01-21 21:25:00	1.03532	1.035914	6.1019158	5.0665958
2022-01-21 21:30:00	1.03626	1.035961	6.1028558	5.0665958
2022-01-21 21:35:00	1.03626	1.036008	6.1028558	5.0665958
2022-01-21 21:40:00	1.03622	1.036052	6.1028158	5.0665958
2022-01-21 21:45:00	1.03622	1.036097	6.1028158	5.0665958
2022-01-21 21:50:00	1.03624	1.036097	6.1028358	5.0665958
2022-01-21 21:55:00	1.03621	1.036142	6.1028058	5.0665958
2022-01-21 22:00:00	1.03621	1.036141	6.1028058	5.0665958
2022-01-21 22:05:00	1.03574	1.036092	6.1023358	5.0665958
2022-01-21 22:10:00	1.03622	1.03609	6.1028158	5.0665958
2022-01-21 22:15:00	1.03667	1.036225	6.1032658	5.0665958
2022-01-21 22:20:00	1.03668	1.036267	6.1032758	5.0665958
2022-01-21 22:25:00	1.0362	1.036261	6.1027958	5.0665958
2022-01-21 22:30:00	1.03622	1.036261	6.1028158	5.0665958
2022-01-21 22:35:00	1.03573	1.036212	6.1023258	5.0665958
2022-01-21 22:40:00	1.03577	1.036165	6.1023658	5.0665958
2022-01-21 22:45:00	1.03578	1.036122	6.1023758	5.0665958
2022-01-21 22:50:00	1.03627	1.036128	6.1028658	5.0665958
2022-01-21 22:55:00	1.03578	1.036132	6.1023758	5.0665958
2022-01-21 23:00:00	1.03624	1.036134	6.1028358	5.0665958
2022-01-21 23:05:00	1.03528	1.035995	6.1018758	5.0665958
2022-01-21 23:10:00	1.03619	1.035946	6.1027858	5.0665958
2022-01-21 23:15:00	1.03618	1.035944	6.1027758	5.0665958
2022-01-21 23:20:00	1.03618	1.03594	6.1027758	5.0665958
2022-01-21 23:25:00	1.0353	1.035897	6.1018958	5.0665958
2022-01-21 23:30:00	1.03626	1.035946	6.1028558	5.0665958
2022-01-21 23:35:00	1.03625	1.035993	6.1028458	5.0665958
2022-01-21 23:40:00	1.03625	1.035991	6.1028458	5.0665958
2022-01-21 23:45:00	1.03625	1.036038	6.1028458	5.0665958
2022-01-21 23:50:00	1.03625	1.036039	6.1028458	5.0665958
2022-01-21 23:55:00	1.03575	1.036086	6.1023458	5.0665958
2022-01-22 00:00:00	1.03484	1.035951	6.1014358	5.0665958
2022-01-22 00:05:00	1.03531	1.035864	6.1019058	5.0665958
2022-01-22 00:10:00	1.03625	1.035871	6.1028458	5.0665958
2022-01-22 00:15:00	1.03622	1.035963	6.1028158	5.0665958
2022-01-22 00:20:00	1.03621	1.035958	6.1028058	5.0665958
2022-01-22 00:25:00	1.03577	1.03591	6.1023658	5.0665958
2022-01-22 00:30:00	1.03577	1.035862	6.1023658	5.0665958
2022-01-22 00:35:00	1.03576	1.035813	6.1023558	5.0665958
2022-01-22 00:40:00	1.03575	1.035763	6.1023458	5.0665958
2022-01-22 00:45:00	1.03573	1.035761	6.1023258	5.0665958
2022-01-22 00:50:00	1.03573	1.03585	6.1023258	5.0665958
2022-01-22 00:55:00	1.03574	1.035893	6.1023358	5.0665958
2022-01-22 01:00:00	1.03528	1.035796	6.1018758	5.0665958
2022-01-22 01:05:00	1.03623	1.035797	6.1028258	5.0665958
2022-01-22 01:10:00	1.03624	1.0358	6.1028358	5.0665958
2022-01-22 01:15:00	1.0353	1.035753	6.1018958	5.0665958
2022-01-22 01:20:00	1.03532	1.035708	6.1019158	5.0665958
2022-01-22 01:25:00	1.03625	1.035757	6.1028458	5.0665958
2022-01-22 01:30:00	1.03623	1.035805	6.1028258	5.0665958
2022-01-22 01:35:00	1.03621	1.035853	6.1028058	5.0665958
2022-01-22 01:40:00	1.03621	1.035901	6.1028058	5.0665958
2022-01-22 01:45:00	1.03624	1.035951	6.1028358	5.0665958
2022-01-22 01:50:00	1.03529	1.035952	6.1018858	5.0665958
2022-01-22 01:55:00	1.0353	1.035859	6.1018958	5.0665958
2022-01-22 02:00:00	1.03624	1.035859	6.1028358	5.0665958
2022-01-22 02:05:00	1.03482	1.035811	6.1014158	5.0665958
2022-01-22 02:10:00	1.03573	1.035852	6.1023258	5.0665958
2022-01-22 02:15:00	1.03622	1.035849	6.1028158	5.0665958
2022-01-22 02:20:00	1.0362	1.035846	6.1027958	5.0665958
2022-01-22 02:25:00	1.03623	1.035848	6.1028258	5.0665958
2022-01-22 02:30:00	1.03575	1.035802	6.1023458	5.0665958
2022-01-22 02:35:00	1.03529	1.035707	6.1018858	5.0665958
2022-01-22 02:40:00	1.0362	1.035798	6.1027958	5.0665958
2022-01-22 02:45:00	1.03621	1.035889	6.1028058	5.0665958
2022-01-22 02:50:00	1.03621	1.035886	6.1028058	5.0665958
2022-01-22 02:55:00	1.03621	1.036025	6.1028058	5.0665958
2022-01-22 03:00:00	1.0353	1.035982	6.1018958	5.0665958
2022-01-22 03:05:00	1.03532	1.035892	6.1019158	5.0665958
2022-01-22 03:10:00	1.03484	1.035756	6.1014358	5.0665958
2022-01-22 03:15:00	1.03527	1.03566	6.1018658	5.0665958
2022-01-22 03:20:00	1.03528	1.035613	6.1018758	5.0665958
2022-01-22 03:25:00	1.03529	1.035613	6.1018858	5.0665958
2022-01-22 03:30:00	1.03622	1.035615	6.1028158	5.0665958
2022-01-22 03:35:00	1.03531	1.035525	6.1019058	5.0665958
2022-01-22 03:40:00	1.0367	1.035574	6.1032958	5.0665958
2022-01-22 03:45:00	1.03435	1.035388	6.1009458	5.0665958
2022-01-22 03:50:00	1.03528	1.035386	6.1018758	5.0665958
2022-01-22 03:55:00	1.03529	1.035383	6.1018858	5.0665958
2022-01-22 04:00:00	1.03528	1.035427	6.1018758	5.0665958
2022-01-22 04:05:00	1.03482	1.035382	6.1014158	5.0665958
2022-01-22 04:10:00	1.03482	1.035336	6.1014158	5.0665958
2022-01-22 04:15:00	1.03483	1.03529	6.1014258	5.0665958
2022-01-22 04:20:00	1.03624	1.035292	6.1028358	5.0665958
2022-01-22 04:25:00	1.0353	1.035291	6.1018958	5.0665958
2022-01-22 04:30:00	1.03529	1.03515	6.1018858	5.0665958
2022-01-22 04:35:00	1.0353	1.035245	6.1018958	5.0665958
2022-01-22 04:40:00	1.03669	1.035386	6.1032858	5.0665958
2022-01-22 04:45:00	1.03531	1.035388	6.1019058	5.0665958
2022-01-22 04:50:00	1.03533	1.035393	6.1019258	5.0665958
2022-01-22 04:55:00	1.0358	1.035491	6.1023958	5.0665958
2022-01-22 05:00:00	1.0358	1.035589	6.1023958	5.0665958
2022-01-22 05:05:00	1.03532	1.035638	6.1019158	5.0665958
2022-01-22 05:10:00	1.03531	1.035545	6.1019058	5.0665958
2022-01-22 05:15:00	1.03531	1.035546	6.1019058	5.0665958
2022-01-22 05:20:00	1.03529	1.035546	6.1018858	5.0665958
2022-01-22 05:25:00	1.03482	1.035498	6.1014158	5.0665958
2022-01-22 05:30:00	1.03528	1.035357	6.1018758	5.0665958
2022-01-22 05:35:00	1.03434	1.03526	6.1009358	5.0665958
2022-01-22 05:40:00	1.03433	1.03516	6.1009258	5.0665958
2022-01-22 05:45:00	1.03528	1.035108	6.1018758	5.0665958
2022-01-22 05:50:00	1.03529	1.035057	6.1018858	5.0665958
2022-01-22 05:55:00	1.03436	1.034961	6.1009558	5.0665958
2022-01-22 06:00:00	1.0339	1.03482	6.1004958	5.0665958
2022-01-22 06:05:00	1.0353	1.034819	6.1018958	5.0665958
2022-01-22 06:10:00	1.03532	1.034822	6.1019158	5.0665958
2022-01-22 06:15:00	1.03483	1.034823	6.1014258	5.0665958
2022-01-22 06:20:00	1.03529	1.034824	6.1018858	5.0665958
2022-01-22 06:25:00	1.03528	1.034918	6.1018758	5.0665958
2022-01-22 06:30:00	1.03528	1.035013	6.1018758	5.0665958
2022-01-22 06:35:00	1.03531	1.035016	6.1019058	5.0665958
2022-01-22 06:40:00	1.03441	1.034928	6.1010058	5.0665958
2022-01-22 06:45:00	1.03439	1.034931	6.1009858	5.0665958
2022-01-22 06:50:00	1.03529	1.03507	6.1018858	5.0665958
2022-01-22 06:55:00	1.03528	1.035068	6.1018758	5.0665958
2022-01-22 07:00:00	1.03526	1.035062	6.1018558	5.0665958
2022-01-22 07:05:00	1.03435	1.035014	6.1009458	5.0665958
2022-01-22 07:10:00	1.03531	1.035016	6.1019058	5.0665958
2022-01-22 07:15:00	1.03389	1.034877	6.1004858	5.0665958
2022-01-22 07:20:00	1.03484	1.034833	6.1014358	5.0665958
2022-01-22 07:25:00	1.03482	1.034784	6.1014158	5.0665958
2022-01-22 07:30:00	1.03485	1.034828	6.1014458	5.0665958
2022-01-22 07:35:00	1.03436	1.034825	6.1009558	5.0665958
2022-01-22 07:40:00	1.03527	1.034823	6.1018658	5.0665958
2022-01-22 07:45:00	1.03527	1.034822	6.1018658	5.0665958
2022-01-22 07:50:00	1.0353	1.034826	6.1018958	5.0665958
2022-01-22 07:55:00	1.03437	1.034828	6.1009658	5.0665958
2022-01-22 08:00:00	1.0353	1.034827	6.1018958	5.0665958
2022-01-22 08:05:00	1.03531	1.034969	6.1019058	5.0665958
2022-01-22 08:10:00	1.03437	1.034922	6.1009658	5.0665958
2022-01-22 08:15:00	1.03528	1.034968	6.1018758	5.0665958
2022-01-22 08:20:00	1.03529	1.035012	6.1018858	5.0665958
2022-01-22 08:25:00	1.03483	1.035059	6.1014258	5.0665958
2022-01-22 08:30:00	1.03529	1.035061	6.1018858	5.0665958
2022-01-22 08:35:00	1.03438	1.034972	6.1009758	5.0665958
2022-01-22 08:40:00	1.03438	1.03488	6.1009758	5.0665958
2022-01-22 08:45:00	1.03483	1.034926	6.1014258	5.0665958
2022-01-22 08:50:00	1.03436	1.034832	6.1009558	5.0665958
2022-01-22 08:55:00	1.03435	1.034736	6.1009458	5.0665958
2022-01-22 09:00:00	1.03438	1.034737	6.1009758	5.0665958
2022-01-22 09:05:00	1.03439	1.034648	6.1009858	5.0665958
2022-01-22 09:10:00	1.0344	1.034559	6.1009958	5.0665958
2022-01-22 09:15:00	1.03438	1.034514	6.1009758	5.0665958
2022-01-22 09:20:00	1.03391	1.034376	6.1005058	5.0665958
2022-01-22 09:25:00	1.03483	1.034421	6.1014258	5.0665958
2022-01-22 09:30:00	1.03435	1.034418	6.1009458	5.0665958
2022-01-22 09:35:00	1.03435	1.03437	6.1009458	5.0665958
2022-01-22 09:40:00	1.03434	1.034368	6.1009358	5.0665958
2022-01-22 09:45:00	1.03434	1.034367	6.1009358	5.0665958
2022-01-22 09:50:00	1.03527	1.034456	6.1018658	5.0665958
2022-01-22 09:55:00	1.0353	1.034547	6.1018958	5.0665958
2022-01-22 10:00:00	1.03485	1.034592	6.1014458	5.0665958
2022-01-22 10:05:00	1.0353	1.034684	6.1018958	5.0665958
2022-01-22 10:10:00	1.03435	1.034728	6.1009458	5.0665958
2022-01-22 10:15:00	1.03436	1.034681	6.1009558	5.0665958
2022-01-22 10:20:00	1.0353	1.034776	6.1018958	5.0665958
2022-01-22 10:25:00	1.03529	1.03487	6.1018858	5.0665958
2022-01-22 10:30:00	1.03484	1.03492	6.1014358	5.0665958
2022-01-22 10:35:00	1.03484	1.03497	6.1014358	5.0665958
2022-01-22 10:40:00	1.03391	1.034834	6.1005058	5.0665958
2022-01-22 10:45:00	1.03388	1.034692	6.1004758	5.0665958
2022-01-22 10:50:00	1.03386	1.034593	6.1004558	5.0665958
2022-01-22 10:55:00	1.03525	1.034588	6.1018458	5.0665958
2022-01-22 11:00:00	1.0348	1.034633	6.1013958	5.0665958
2022-01-22 11:05:00	1.03387	1.034584	6.1004658	5.0665958
2022-01-22 11:10:00	1.0339	1.034444	6.1004958	5.0665958
2022-01-22 11:15:00	1.03438	1.034353	6.1009758	5.0665958
2022-01-22 11:20:00	1.03436	1.034305	6.1009558	5.0665958
2022-01-22 11:25:00	1.03529	1.03435	6.1018858	5.0665958
2022-01-22 11:30:00	1.03433	1.034392	6.1009258	5.0665958
2022-01-22 11:35:00	1.03388	1.034392	6.1004758	5.0665958
2022-01-22 11:40:00	1.03387	1.034393	6.1004658	5.0665958
2022-01-22 11:45:00	1.03386	1.034254	6.1004558	5.0665958
2022-01-22 11:50:00	1.03387	1.034161	6.1004658	5.0665958
2022-01-22 11:55:00	1.03531	1.034305	6.1019058	5.0665958
2022-01-22 12:00:00	1.03438	1.034353	6.1009758	5.0665958
2022-01-22 12:05:00	1.03391	1.034306	6.1005058	5.0665958
2022-01-22 12:10:00	1.03391	1.034261	6.1005058	5.0665958
2022-01-22 12:15:00	1.0353	1.034262	6.1018958	5.0665958
2022-01-22 12:20:00	1.03437	1.034266	6.1009658	5.0665958
2022-01-22 12:25:00	1.03434	1.034312	6.1009358	5.0665958
2022-01-22 12:30:00	1.03529	1.034454	6.1018858	5.0665958
2022-01-22 12:35:00	1.03433	1.034501	6.1009258	5.0665958
2022-01-22 12:40:00	1.03391	1.034505	6.1005058	5.0665958
2022-01-22 12:45:00	1.03388	1.034362	6.1004758	5.0665958
2022-01-22 12:50:00	1.03389	1.034313	6.1004858	5.0665958
2022-01-22 12:55:00	1.03482	1.034404	6.1014158	5.0665958
2022-01-22 13:00:00	1.03434	1.034447	6.1009358	5.0665958
2022-01-22 13:05:00	1.03435	1.034352	6.1009458	5.0665958
2022-01-22 13:10:00	1.03531	1.034446	6.1019058	5.0665958
2022-01-22 13:15:00	1.03528	1.03454	6.1018758	5.0665958
2022-01-22 13:20:00	1.03529	1.03454	6.1018858	5.0665958
2022-01-22 13:25:00	1.03436	1.034543	6.1009558	5.0665958
2022-01-22 13:30:00	1.03437	1.034589	6.1009658	5.0665958
2022-01-22 13:35:00	1.03435	1.034636	6.1009458	5.0665958
2022-01-22 13:40:00	1.03438	1.034685	6.1009758	5.0665958
2022-01-22 13:45:00	1.03483	1.034686	6.1014258	5.0665958
2022-01-22 13:50:00	1.03437	1.034689	6.1009658	5.0665958
2022-01-22 13:55:00	1.03389	1.034643	6.1004858	5.0665958
2022-01-22 14:00:00	1.03391	1.034503	6.1005058	5.0665958
2022-01-22 14:05:00	1.03438	1.034413	6.1009758	5.0665958
2022-01-22 14:10:00	1.03436	1.03432	6.1009558	5.0665958
2022-01-22 14:15:00	1.03482	1.034366	6.1014158	5.0665958
2022-01-22 14:20:00	1.03433	1.034362	6.1009258	5.0665958
2022-01-22 14:25:00	1.03386	1.034313	6.1004558	5.0665958
2022-01-22 14:30:00	1.03435	1.03431	6.1009458	5.0665958
2022-01-22 14:35:00	1.03434	1.034261	6.1009358	5.0665958
2022-01-22 14:40:00	1.03434	1.034258	6.1009358	5.0665958
2022-01-22 14:45:00	1.03433	1.034302	6.1009258	5.0665958
2022-01-22 14:50:00	1.03435	1.034346	6.1009458	5.0665958
2022-01-22 14:55:00	1.03437	1.034345	6.1009658	5.0665958
2022-01-22 15:00:00	1.03439	1.034348	6.1009858	5.0665958
2022-01-22 15:05:00	1.03439	1.034305	6.1009858	5.0665958
2022-01-22 15:10:00	1.03392	1.034264	6.1005158	5.0665958
2022-01-22 15:15:00	1.0339	1.034268	6.1004958	5.0665958
2022-01-22 15:20:00	1.0339	1.034223	6.1004958	5.0665958
2022-01-22 15:25:00	1.03392	1.034181	6.1005158	5.0665958
2022-01-22 15:30:00	1.0339	1.034137	6.1004958	5.0665958
2022-01-22 15:35:00	1.03387	1.034091	6.1004658	5.0665958
2022-01-22 15:40:00	1.03386	1.034042	6.1004558	5.0665958
2022-01-22 15:45:00	1.03386	1.033991	6.1004558	5.0665958
2022-01-22 15:50:00	1.03386	1.033938	6.1004558	5.0665958
2022-01-22 15:55:00	1.03434	1.033933	6.1009358	5.0665958
2022-01-22 16:00:00	1.03432	1.033973	6.1009158	5.0665958
2022-01-22 16:05:00	1.03434	1.034017	6.1009358	5.0665958
2022-01-22 16:10:00	1.03479	1.034106	6.1013858	5.0665958
2022-01-22 16:15:00	1.03433	1.034147	6.1009258	5.0665958
2022-01-22 16:20:00	1.03436	1.034193	6.1009558	5.0665958
2022-01-22 16:25:00	1.03435	1.034241	6.1009458	5.0665958
2022-01-22 16:30:00	1.03392	1.034247	6.1005158	5.0665958
2022-01-22 16:35:00	1.03437	1.034298	6.1009658	5.0665958
2022-01-22 16:40:00	1.03439	1.034351	6.1009858	5.0665958
2022-01-22 16:45:00	1.03391	1.034308	6.1005058	5.0665958
2022-01-22 16:50:00	1.03391	1.034267	6.1005058	5.0665958
2022-01-22 16:55:00	1.03393	1.034226	6.1005258	5.0665958
2022-01-22 17:00:00	1.03392	1.034139	6.1005158	5.0665958
2022-01-22 17:05:00	1.0339	1.034096	6.1004958	5.0665958
2022-01-22 17:10:00	1.03389	1.034049	6.1004858	5.0665958
2022-01-22 17:15:00	1.03389	1.034003	6.1004858	5.0665958
2022-01-22 17:20:00	1.03438	1.034049	6.1009758	5.0665958
2022-01-22 17:25:00	1.03438	1.03405	6.1009758	5.0665958
2022-01-22 17:30:00	1.0344	1.034051	6.1009958	5.0665958
2022-01-22 17:35:00	1.03436	1.034096	6.1009558	5.0665958
2022-01-22 17:40:00	1.03435	1.03414	6.1009458	5.0665958
2022-01-22 17:45:00	1.03436	1.034183	6.1009558	5.0665958
2022-01-22 17:50:00	1.03435	1.034226	6.1009458	5.0665958
2022-01-22 17:55:00	1.03341	1.034177	6.1000058	5.0665958
2022-01-22 18:00:00	1.03434	1.034222	6.1009358	5.0665958
2022-01-22 18:05:00	1.03435	1.034268	6.1009458	5.0665958
2022-01-22 18:10:00	1.03388	1.034218	6.1004758	5.0665958
2022-01-22 18:15:00	1.03389	1.034169	6.1004858	5.0665958
2022-01-22 18:20:00	1.0344	1.034169	6.1009958	5.0665958
2022-01-22 18:25:00	1.03438	1.034171	6.1009758	5.0665958
2022-01-22 18:30:00	1.03437	1.034173	6.1009658	5.0665958
2022-01-22 18:35:00	1.03438	1.034175	6.1009758	5.0665958
2022-01-22 18:40:00	1.03435	1.034175	6.1009458	5.0665958
2022-01-22 18:45:00	1.03391	1.034225	6.1005058	5.0665958
2022-01-22 18:50:00	1.03441	1.034232	6.1010058	5.0665958
2022-01-22 18:55:00	1.03391	1.034188	6.1005058	5.0665958
2022-01-22 19:00:00	1.03436	1.034236	6.1009558	5.0665958
2022-01-22 19:05:00	1.03388	1.034235	6.1004758	5.0665958
2022-01-22 19:10:00	1.03389	1.034184	6.1004858	5.0665958
2022-01-22 19:15:00	1.03435	1.034181	6.1009458	5.0665958
2022-01-22 19:20:00	1.03434	1.034178	6.1009358	5.0665958
2022-01-22 19:25:00	1.03482	1.034222	6.1014158	5.0665958
2022-01-22 19:30:00	1.03435	1.034222	6.1009458	5.0665958
2022-01-22 19:35:00	1.03481	1.034312	6.1014058	5.0665958
2022-01-22 19:40:00	1.03435	1.034306	6.1009458	5.0665958
2022-01-22 19:45:00	1.03435	1.03435	6.1009458	5.0665958
2022-01-22 19:50:00	1.03294	1.034208	6.0995358	5.0665958
2022-01-22 19:55:00	1.03387	1.034207	6.1004658	5.0665958
2022-01-22 20:00:00	1.03434	1.034252	6.1009358	5.0665958
2022-01-22 20:05:00	1.0339	1.034207	6.1004958	5.0665958
2022-01-22 20:10:00	1.03392	1.034165	6.1005158	5.0665958
2022-01-22 20:15:00	1.03392	1.034075	6.1005158	5.0665958
2022-01-22 20:20:00	1.03391	1.034031	6.1005058	5.0665958
2022-01-22 20:25:00	1.03441	1.033991	6.1010058	5.0665958
2022-01-22 20:30:00	1.0344	1.033996	6.1009958	5.0665958
2022-01-22 20:35:00	1.03439	1.034	6.1009858	5.0665958
2022-01-22 20:40:00	1.03438	1.034144	6.1009758	5.0665958
2022-01-22 20:45:00	1.03437	1.034194	6.1009658	5.0665958
2022-01-22 20:50:00	1.03435	1.034195	6.1009458	5.0665958
2022-01-22 20:55:00	1.03435	1.03424	6.1009458	5.0665958
2022-01-22 21:00:00	1.03436	1.034284	6.1009558	5.0665958
2022-01-22 21:05:00	1.03438	1.03433	6.1009758	5.0665958
2022-01-22 21:10:00	1.03481	1.03442	6.1014058	5.0665958
2022-01-22 21:15:00	1.03435	1.034414	6.1009458	5.0665958
2022-01-22 21:20:00	1.03436	1.03441	6.1009558	5.0665958
2022-01-22 21:25:00	1.03342	1.034313	6.1000158	5.0665958
2022-01-22 21:30:00	1.03436	1.034311	6.1009558	5.0665958
2022-01-22 21:35:00	1.03436	1.03431	6.1009558	5.0665958
2022-01-22 21:40:00	1.03435	1.03431	6.1009458	5.0665958
2022-01-22 21:45:00	1.03433	1.034308	6.1009258	5.0665958
2022-01-22 21:50:00	1.03433	1.034305	6.1009258	5.0665958
2022-01-22 21:55:00	1.0334	1.034207	6.0999958	5.0665958
2022-01-22 22:00:00	1.03386	1.034112	6.1004558	5.0665958
2022-01-22 22:05:00	1.03295	1.033972	6.0995458	5.0665958
2022-01-22 22:10:00	1.03299	1.033835	6.0995858	5.0665958
2022-01-22 22:15:00	1.03439	1.033932	6.1009858	5.0665958
2022-01-22 22:20:00	1.0344	1.033936	6.1009958	5.0665958
2022-01-22 22:25:00	1.03346	1.033846	6.1000558	5.0665958
2022-01-22 22:30:00	1.03344	1.033755	6.1000358	5.0665958
2022-01-22 22:35:00	1.03437	1.033759	6.1009658	5.0665958
2022-01-22 22:40:00	1.03437	1.033763	6.1009658	5.0665958
2022-01-22 22:45:00	1.03297	1.03372	6.0995658	5.0665958
2022-01-22 22:50:00	1.03392	1.033726	6.1005158	5.0665958
2022-01-22 22:55:00	1.03298	1.033729	6.0995758	5.0665958
2022-01-22 23:00:00	1.03393	1.033823	6.1005258	5.0665958
2022-01-22 23:05:00	1.03297	1.033681	6.0995658	5.0665958
2022-01-22 23:10:00	1.03439	1.03368	6.1009858	5.0665958
2022-01-22 23:15:00	1.03343	1.033677	6.1000258	5.0665958
2022-01-22 23:20:00	1.03435	1.033768	6.1009458	5.0665958
2022-01-22 23:25:00	1.03436	1.033767	6.1009558	5.0665958
2022-01-22 23:30:00	1.03437	1.033767	6.1009658	5.0665958
2022-01-22 23:35:00	1.03436	1.033906	6.1009558	5.0665958
2022-01-22 23:40:00	1.03345	1.033859	6.1000458	5.0665958
2022-01-22 23:45:00	1.0339	1.033951	6.1004958	5.0665958
2022-01-22 23:50:00	1.03392	1.03395	6.1005158	5.0665958
2022-01-22 23:55:00	1.0339	1.034043	6.1004958	5.0665958
2022-01-23 00:00:00	1.03344	1.033948	6.1000358	5.0665958
2022-01-23 00:05:00	1.03439	1.034044	6.1009858	5.0665958
2022-01-23 00:10:00	1.03437	1.034046	6.1009658	5.0665958
2022-01-23 00:15:00	1.03347	1.033957	6.1000658	5.0665958
2022-01-23 00:20:00	1.03344	1.033864	6.1000358	5.0665958
2022-01-23 00:25:00	1.03439	1.033867	6.1009858	5.0665958
2022-01-23 00:30:00	1.03344	1.033866	6.1000358	5.0665958
2022-01-23 00:35:00	1.03434	1.03391	6.1009358	5.0665958
2022-01-23 00:40:00	1.03436	1.033954	6.1009558	5.0665958
2022-01-23 00:45:00	1.03342	1.033906	6.1000158	5.0665958
2022-01-23 00:50:00	1.03387	1.033949	6.1004658	5.0665958
2022-01-23 00:55:00	1.03482	1.033992	6.1014158	5.0665958
2022-01-23 01:00:00	1.03436	1.033991	6.1009558	5.0665958
2022-01-23 01:05:00	1.03436	1.03408	6.1009558	5.0665958
2022-01-23 01:10:00	1.03439	1.034175	6.1009858	5.0665958
2022-01-23 01:15:00	1.03484	1.03422	6.1014358	5.0665958
2022-01-23 01:20:00	1.03342	1.034218	6.1000158	5.0665958
2022-01-23 01:25:00	1.03436	1.03422	6.1009558	5.0665958
2022-01-23 01:30:00	1.03345	1.034129	6.1000458	5.0665958
2022-01-23 01:35:00	1.03345	1.034132	6.1000458	5.0665958
2022-01-23 01:40:00	1.03346	1.034091	6.1000558	5.0665958
2022-01-23 01:45:00	1.03298	1.033907	6.0995758	5.0665958
2022-01-23 01:50:00	1.03438	1.033909	6.1009758	5.0665958
2022-01-23 01:55:00	1.03341	1.033814	6.1000058	5.0665958
2022-01-23 02:00:00	1.03294	1.033669	6.0995358	5.0665958
2022-01-23 02:05:00	1.03389	1.033574	6.1004858	5.0665958
2022-01-23 02:10:00	1.03388	1.03362	6.1004758	5.0665958
2022-01-23 02:15:00	1.03296	1.03348	6.0995558	5.0665958
2022-01-23 02:20:00	1.03345	1.03348	6.1000458	5.0665958
2022-01-23 02:25:00	1.03388	1.033523	6.1004758	5.0665958
2022-01-23 02:30:00	1.03296	1.033473	6.0995558	5.0665958
2022-01-23 02:35:00	1.03298	1.033473	6.0995758	5.0665958
2022-01-23 02:40:00	1.03393	1.033428	6.1005258	5.0665958
2022-01-23 02:45:00	1.03299	1.033386	6.0995858	5.0665958
2022-01-23 02:50:00	1.03437	1.033529	6.1009658	5.0665958
2022-01-23 02:55:00	1.03342	1.033482	6.1000158	5.0665958
2022-01-23 03:00:00	1.0339	1.033484	6.1004958	5.0665958
2022-01-23 03:05:00	1.0339	1.033578	6.1004958	5.0665958
2022-01-23 03:10:00	1.03299	1.033532	6.0995858	5.0665958
2022-01-23 03:15:00	1.0339	1.033534	6.1004958	5.0665958
2022-01-23 03:20:00	1.03205	1.033443	6.0986458	5.0665958
2022-01-23 03:25:00	1.03298	1.033443	6.0995758	5.0665958
2022-01-23 03:30:00	1.03298	1.033348	6.0995758	5.0665958
2022-01-23 03:35:00	1.03298	1.033347	6.0995758	5.0665958
2022-01-23 03:40:00	1.03298	1.033208	6.0995758	5.0665958
2022-01-23 03:45:00	1.03388	1.033254	6.1004758	5.0665958
2022-01-23 03:50:00	1.03296	1.03316	6.0995558	5.0665958
2022-01-23 03:55:00	1.03295	1.033065	6.0995458	5.0665958
2022-01-23 04:00:00	1.03389	1.033155	6.1004858	5.0665958
2022-01-23 04:05:00	1.03298	1.033063	6.0995758	5.0665958
2022-01-23 04:10:00	1.03252	1.03311	6.0991158	5.0665958
2022-01-23 04:15:00	1.03345	1.033157	6.1000458	5.0665958
2022-01-23 04:20:00	1.03343	1.033202	6.1000258	5.0665958
2022-01-23 04:25:00	1.0334	1.033244	6.0999958	5.0665958
2022-01-23 04:30:00	1.0334	1.033286	6.0999958	5.0665958
2022-01-23 04:35:00	1.03435	1.033333	6.1009458	5.0665958
2022-01-23 04:40:00	1.03341	1.033378	6.1000058	5.0665958
2022-01-23 04:45:00	1.0325	1.033333	6.0990958	5.0665958
2022-01-23 04:50:00	1.03346	1.03329	6.1000558	5.0665958
2022-01-23 04:55:00	1.03345	1.033337	6.1000458	5.0665958
2022-01-23 05:00:00	1.03342	1.033427	6.1000158	5.0665958
2022-01-23 05:05:00	1.03341	1.033423	6.1000058	5.0665958
2022-01-23 05:10:00	1.03249	1.033329	6.0990858	5.0665958
2022-01-23 05:15:00	1.03343	1.033332	6.1000258	5.0665958
2022-01-23 05:20:00	1.03343	1.033335	6.1000258	5.0665958
2022-01-23 05:25:00	1.03342	1.033242	6.1000158	5.0665958
2022-01-23 05:30:00	1.03388	1.033289	6.1004758	5.0665958
2022-01-23 05:35:00	1.03294	1.033333	6.0995358	5.0665958
2022-01-23 05:40:00	1.0334	1.033327	6.0999958	5.0665958
2022-01-23 05:45:00	1.03245	1.033227	6.0990458	5.0665958
2022-01-23 05:50:00	1.03339	1.033224	6.0999858	5.0665958
2022-01-23 05:55:00	1.03293	1.033176	6.0995258	5.0665958
2022-01-23 06:00:00	1.03202	1.033129	6.0986158	5.0665958
2022-01-23 06:05:00	1.03204	1.03299	6.0986358	5.0665958
2022-01-23 06:10:00	1.03204	1.032851	6.0986358	5.0665958
2022-01-23 06:15:00	1.03202	1.032711	6.0986158	5.0665958
2022-01-23 06:20:00	1.03341	1.032664	6.1000058	5.0665958
2022-01-23 06:25:00	1.03343	1.032713	6.1000258	5.0665958
2022-01-23 06:30:00	1.03343	1.032716	6.1000258	5.0665958
2022-01-23 06:35:00	1.03342	1.032813	6.1000158	5.0665958
2022-01-23 06:40:00	1.0334	1.032814	6.0999958	5.0665958
2022-01-23 06:45:00	1.03343	1.032864	6.1000258	5.0665958
2022-01-23 06:50:00	1.03347	1.033009	6.1000658	5.0665958
2022-01-23 06:55:00	1.03252	1.033057	6.0991158	5.0665958
2022-01-23 07:00:00	1.03253	1.033106	6.0991258	5.0665958
2022-01-23 07:05:00	1.03206	1.03311	6.0986558	5.0665958
2022-01-23 07:10:00	1.03203	1.032972	6.0986258	5.0665958
2022-01-23 07:15:00	1.03247	1.032876	6.0990658	5.0665958
2022-01-23 07:20:00	1.03343	1.032876	6.1000258	5.0665958
2022-01-23 07:25:00	1.03248	1.032782	6.0990758	5.0665958
2022-01-23 07:30:00	1.03248	1.03269	6.0990758	5.0665958
2022-01-23 07:35:00	1.03342	1.032689	6.1000158	5.0665958
2022-01-23 07:40:00	1.03342	1.032684	6.1000158	5.0665958
2022-01-23 07:45:00	1.03341	1.032773	6.1000058	5.0665958
2022-01-23 07:50:00	1.03294	1.032814	6.0995358	5.0665958
2022-01-23 07:55:00	1.03201	1.032809	6.0986058	5.0665958
2022-01-23 08:00:00	1.03343	1.032949	6.1000258	5.0665958
2022-01-23 08:05:00	1.03202	1.032904	6.0986158	5.0665958
2022-01-23 08:10:00	1.03343	1.032904	6.1000258	5.0665958
2022-01-23 08:15:00	1.03251	1.032907	6.0991058	5.0665958
2022-01-23 08:20:00	1.03249	1.032908	6.0990858	5.0665958
2022-01-23 08:25:00	1.03343	1.032909	6.1000258	5.0665958
2022-01-23 08:30:00	1.0325	1.032817	6.0990958	5.0665958
2022-01-23 08:35:00	1.0325	1.032726	6.0990958	5.0665958
2022-01-23 08:40:00	1.03299	1.032731	6.0995858	5.0665958
2022-01-23 08:45:00	1.03347	1.032877	6.1000658	5.0665958
2022-01-23 08:50:00	1.03301	1.032835	6.0996058	5.0665958
2022-01-23 08:55:00	1.03253	1.032886	6.0991258	5.0665958
2022-01-23 09:00:00	1.03345	1.032888	6.1000458	5.0665958
2022-01-23 09:05:00	1.0325	1.032887	6.0990958	5.0665958
2022-01-23 09:10:00	1.03392	1.03303	6.1005158	5.0665958
2022-01-23 09:15:00	1.03343	1.03303	6.1000258	5.0665958
2022-01-23 09:20:00	1.03344	1.033124	6.1000358	5.0665958
2022-01-23 09:25:00	1.0325	1.033124	6.0990958	5.0665958
2022-01-23 09:30:00	1.03252	1.033077	6.0991158	5.0665958
2022-01-23 09:35:00	1.03208	1.032938	6.0986758	5.0665958
2022-01-23 09:40:00	1.03208	1.032845	6.0986758	5.0665958
2022-01-23 09:45:00	1.03206	1.032798	6.0986558	5.0665958
2022-01-23 09:50:00	1.03206	1.032659	6.0986558	5.0665958
2022-01-23 09:55:00	1.03204	1.032613	6.0986358	5.0665958
2022-01-23 10:00:00	1.03341	1.032562	6.1000058	5.0665958
2022-01-23 10:05:00	1.03247	1.032466	6.0990658	5.0665958
2022-01-23 10:10:00	1.03198	1.03232	6.0985758	5.0665958
2022-01-23 10:15:00	1.03342	1.032412	6.1000158	5.0665958
2022-01-23 10:20:00	1.03345	1.032505	6.1000458	5.0665958
2022-01-23 10:25:00	1.03254	1.032551	6.0991358	5.0665958
2022-01-23 10:30:00	1.03345	1.032688	6.1000458	5.0665958
2022-01-23 10:35:00	1.03394	1.032876	6.1005358	5.0665958
2022-01-23 10:40:00	1.03299	1.032969	6.0995858	5.0665958
2022-01-23 10:45:00	1.03345	1.03311	6.1000458	5.0665958
2022-01-23 10:50:00	1.03392	1.033161	6.1005158	5.0665958
2022-01-23 10:55:00	1.0325	1.033164	6.0990958	5.0665958
2022-01-23 11:00:00	1.03248	1.033214	6.0990758	5.0665958
2022-01-23 11:05:00	1.03343	1.033215	6.1000258	5.0665958
2022-01-23 11:10:00	1.03203	1.033073	6.0986258	5.0665958
2022-01-23 11:15:00	1.03202	1.033021	6.0986158	5.0665958
2022-01-23 11:20:00	1.03201	1.032877	6.0986058	5.0665958
2022-01-23 11:25:00	1.03296	1.032779	6.0995558	5.0665958
2022-01-23 11:30:00	1.0334	1.03282	6.0999958	5.0665958
2022-01-23 11:35:00	1.0325	1.032725	6.0990958	5.0665958
2022-01-23 11:40:00	1.03297	1.03263	6.0995658	5.0665958
2022-01-23 11:45:00	1.03247	1.032627	6.0990658	5.0665958
2022-01-23 11:50:00	1.03202	1.032581	6.0986158	5.0665958
2022-01-23 11:55:00	1.03201	1.032439	6.0986058	5.0665958
2022-01-23 12:00:00	1.03246	1.032482	6.0990558	5.0665958
2022-01-23 12:05:00	1.03203	1.032483	6.0986258	5.0665958
2022-01-23 12:10:00	1.03251	1.032533	6.0991058	5.0665958
2022-01-23 12:15:00	1.03345	1.032582	6.1000458	5.0665958
2022-01-23 12:20:00	1.03301	1.032543	6.0996058	5.0665958
2022-01-23 12:25:00	1.03298	1.032591	6.0995758	5.0665958
2022-01-23 12:30:00	1.03204	1.032498	6.0986358	5.0665958
2022-01-23 12:35:00	1.03297	1.032548	6.0995658	5.0665958
2022-01-23 12:40:00	1.03254	1.0326	6.0991358	5.0665958
2022-01-23 12:45:00	1.03253	1.032652	6.0991258	5.0665958
2022-01-23 12:50:00	1.03206	1.032612	6.0986558	5.0665958
2022-01-23 12:55:00	1.03252	1.032661	6.0991158	5.0665958
2022-01-23 13:00:00	1.03251	1.032661	6.0991058	5.0665958
2022-01-23 13:05:00	1.03252	1.032568	6.0991158	5.0665958
2022-01-23 13:10:00	1.03253	1.03252	6.0991258	5.0665958
2022-01-23 13:15:00	1.03253	1.032475	6.0991258	5.0665958
2022-01-23 13:20:00	1.03253	1.032524	6.0991258	5.0665958
2022-01-23 13:25:00	1.03254	1.032481	6.0991358	5.0665958
2022-01-23 13:30:00	1.03254	1.032481	6.0991358	5.0665958
2022-01-23 13:35:00	1.03251	1.032479	6.0991058	5.0665958
2022-01-23 13:40:00	1.03345	1.032618	6.1000458	5.0665958
2022-01-23 13:45:00	1.03251	1.032617	6.0991058	5.0665958
2022-01-23 13:50:00	1.03249	1.032615	6.0990858	5.0665958
2022-01-23 13:55:00	1.03295	1.032658	6.0995458	5.0665958
2022-01-23 14:00:00	1.03249	1.032654	6.0990858	5.0665958
2022-01-23 14:05:00	1.03248	1.032649	6.0990758	5.0665958
2022-01-23 14:10:00	1.03341	1.032737	6.1000058	5.0665958
2022-01-23 14:15:00	1.03344	1.032827	6.1000358	5.0665958
2022-01-23 14:20:00	1.03252	1.032825	6.0991158	5.0665958
2022-01-23 14:25:00	1.0325	1.032824	6.0990958	5.0665958
2022-01-23 14:30:00	1.03249	1.032728	6.0990858	5.0665958
2022-01-23 14:35:00	1.03343	1.03282	6.1000258	5.0665958
2022-01-23 14:40:00	1.03201	1.032772	6.0986058	5.0665958
2022-01-23 14:45:00	1.03297	1.032774	6.0995658	5.0665958
2022-01-23 14:50:00	1.03252	1.032777	6.0991158	5.0665958
2022-01-23 14:55:00	1.03253	1.032782	6.0991258	5.0665958
2022-01-23 15:00:00	1.033	1.032741	6.0995958	5.0665958
2022-01-23 15:05:00	1.03348	1.032745	6.1000758	5.0665958
2022-01-23 15:10:00	1.03256	1.032749	6.0991558	5.0665958
2022-01-23 15:15:00	1.03253	1.032752	6.0991258	5.0665958
2022-01-23 15:20:00	1.03204	1.032707	6.0986358	5.0665958
2022-01-23 15:25:00	1.03249	1.032613	6.0990858	5.0665958
2022-01-23 15:30:00	1.03343	1.032755	6.1000258	5.0665958
2022-01-23 15:35:00	1.03207	1.032665	6.0986658	5.0665958
2022-01-23 15:40:00	1.03256	1.032669	6.0991558	5.0665958
2022-01-23 15:45:00	1.03254	1.03267	6.0991358	5.0665958
2022-01-23 15:50:00	1.03207	1.032577	6.0986658	5.0665958
2022-01-23 15:55:00	1.03206	1.032435	6.0986558	5.0665958
2022-01-23 16:00:00	1.0325	1.032429	6.0990958	5.0665958
2022-01-23 16:05:00	1.03254	1.03243	6.0991358	5.0665958
2022-01-23 16:10:00	1.03208	1.032434	6.0986758	5.0665958
2022-01-23 16:15:00	1.03205	1.03239	6.0986458	5.0665958
2022-01-23 16:20:00	1.03254	1.032301	6.0991358	5.0665958
2022-01-23 16:25:00	1.03253	1.032347	6.0991258	5.0665958
2022-01-23 16:30:00	1.03349	1.03244	6.1000858	5.0665958
2022-01-23 16:35:00	1.03254	1.03244	6.0991358	5.0665958
2022-01-23 16:40:00	1.03298	1.032531	6.0995758	5.0665958
2022-01-23 16:45:00	1.03296	1.032621	6.0995558	5.0665958
2022-01-23 16:50:00	1.0325	1.032621	6.0990958	5.0665958
2022-01-23 16:55:00	1.03343	1.03271	6.1000258	5.0665958
2022-01-23 17:00:00	1.0325	1.032752	6.0990958	5.0665958
2022-01-23 17:05:00	1.03252	1.032799	6.0991158	5.0665958
2022-01-23 17:10:00	1.03251	1.032796	6.0991058	5.0665958
2022-01-23 17:15:00	1.03345	1.032888	6.1000458	5.0665958
2022-01-23 17:20:00	1.03253	1.032792	6.0991258	5.0665958
2022-01-23 17:25:00	1.03297	1.032835	6.0995658	5.0665958
2022-01-23 17:30:00	1.03251	1.032788	6.0991058	5.0665958
2022-01-23 17:35:00	1.03206	1.032698	6.0986558	5.0665958
2022-01-23 17:40:00	1.03204	1.032652	6.0986358	5.0665958
2022-01-23 17:45:00	1.03297	1.032606	6.0995658	5.0665958
2022-01-23 17:50:00	1.03249	1.032605	6.0990858	5.0665958
2022-01-23 17:55:00	1.0325	1.032603	6.0990958	5.0665958
2022-01-23 18:00:00	1.0325	1.032602	6.0990958	5.0665958
2022-01-23 18:05:00	1.0325	1.032507	6.0990958	5.0665958
2022-01-23 18:10:00	1.03203	1.032457	6.0986258	5.0665958
2022-01-23 18:15:00	1.03201	1.032361	6.0986058	5.0665958
2022-01-23 18:20:00	1.0325	1.03236	6.0990958	5.0665958
2022-01-23 18:25:00	1.03252	1.032406	6.0991158	5.0665958
2022-01-23 18:30:00	1.03205	1.032407	6.0986458	5.0665958
2022-01-23 18:35:00	1.03204	1.032314	6.0986358	5.0665958
2022-01-23 18:40:00	1.03251	1.032316	6.0991058	5.0665958
2022-01-23 18:45:00	1.03252	1.032318	6.0991158	5.0665958
2022-01-23 18:50:00	1.03208	1.032276	6.0986758	5.0665958
2022-01-23 18:55:00	1.03207	1.032233	6.0986658	5.0665958
2022-01-23 19:00:00	1.03205	1.032235	6.0986458	5.0665958
2022-01-23 19:05:00	1.03205	1.032239	6.0986458	5.0665958
2022-01-23 19:10:00	1.03206	1.032195	6.0986558	5.0665958
2022-01-23 19:15:00	1.03206	1.032149	6.0986558	5.0665958
2022-01-23 19:20:00	1.0325	1.032194	6.0990958	5.0665958
2022-01-23 19:25:00	1.03204	1.032194	6.0986358	5.0665958
2022-01-23 19:30:00	1.0325	1.032193	6.0990958	5.0665958
2022-01-23 19:35:00	1.03201	1.032142	6.0986058	5.0665958
2022-01-23 19:40:00	1.03202	1.032136	6.0986158	5.0665958
2022-01-23 19:45:00	1.03202	1.032131	6.0986158	5.0665958
2022-01-23 19:50:00	1.03203	1.032129	6.0986258	5.0665958
2022-01-23 19:55:00	1.03252	1.032176	6.0991158	5.0665958
2022-01-23 20:00:00	1.03253	1.032223	6.0991258	5.0665958
2022-01-23 20:05:00	1.03207	1.032224	6.0986658	5.0665958
2022-01-23 20:10:00	1.03208	1.032182	6.0986758	5.0665958
2022-01-23 20:15:00	1.03111	1.032089	6.0977058	5.0665958
2022-01-23 20:20:00	1.03253	1.032092	6.0991258	5.0665958
2022-01-23 20:25:00	1.03207	1.032098	6.0986658	5.0665958
2022-01-23 20:30:00	1.03251	1.032147	6.0991058	5.0665958
2022-01-23 20:35:00	1.03206	1.032151	6.0986558	5.0665958
2022-01-23 20:40:00	1.03252	1.0322	6.0991158	5.0665958
2022-01-23 20:45:00	1.03205	1.032153	6.0986458	5.0665958
2022-01-23 20:50:00	1.0325	1.03215	6.0990958	5.0665958
2022-01-23 20:55:00	1.03253	1.032196	6.0991258	5.0665958
2022-01-23 21:00:00	1.03252	1.03224	6.0991158	5.0665958
2022-01-23 21:05:00	1.0325	1.032379	6.0990958	5.0665958
2022-01-23 21:10:00	1.03252	1.032378	6.0991158	5.0665958
2022-01-23 21:15:00	1.0325	1.032421	6.0990958	5.0665958
2022-01-23 21:20:00	1.03252	1.032422	6.0991158	5.0665958
2022-01-23 21:25:00	1.03251	1.032467	6.0991058	5.0665958
2022-01-23 21:30:00	1.03249	1.032464	6.0990858	5.0665958
2022-01-23 21:35:00	1.03253	1.032512	6.0991258	5.0665958
2022-01-23 21:40:00	1.03252	1.032514	6.0991158	5.0665958
2022-01-23 21:45:00	1.0325	1.032511	6.0990958	5.0665958
2022-01-23 21:50:00	1.03249	1.032508	6.0990858	5.0665958
2022-01-23 21:55:00	1.03252	1.03251	6.0991158	5.0665958
2022-01-23 22:00:00	1.03204	1.032462	6.0986358	5.0665958
2022-01-23 22:05:00	1.03254	1.032466	6.0991358	5.0665958
2022-01-23 22:10:00	1.03253	1.032467	6.0991258	5.0665958
2022-01-23 22:15:00	1.03207	1.032423	6.0986658	5.0665958
2022-01-23 22:20:00	1.03251	1.032425	6.0991058	5.0665958
2022-01-23 22:25:00	1.03253	1.032425	6.0991258	5.0665958
2022-01-23 22:30:00	1.03252	1.032425	6.0991158	5.0665958
2022-01-23 22:35:00	1.03251	1.032426	6.0991058	5.0665958
2022-01-23 22:40:00	1.03207	1.032384	6.0986658	5.0665958
2022-01-23 22:45:00	1.03255	1.032387	6.0991458	5.0665958
2022-01-23 22:50:00	1.03207	1.03239	6.0986658	5.0665958
2022-01-23 22:55:00	1.03207	1.032343	6.0986658	5.0665958
2022-01-23 23:00:00	1.03208	1.032298	6.0986758	5.0665958
2022-01-23 23:05:00	1.03253	1.032344	6.0991258	5.0665958
2022-01-23 23:10:00	1.03205	1.032298	6.0986458	5.0665958
2022-01-23 23:15:00	1.03253	1.032298	6.0991258	5.0665958
2022-01-23 23:20:00	1.03253	1.032299	6.0991258	5.0665958
2022-01-23 23:25:00	1.03301	1.032349	6.0996058	5.0665958
2022-01-23 23:30:00	1.03252	1.032394	6.0991158	5.0665958
2022-01-23 23:35:00	1.03251	1.03239	6.0991058	5.0665958
2022-01-23 23:40:00	1.03249	1.032432	6.0990858	5.0665958
2022-01-23 23:45:00	1.03248	1.032473	6.0990758	5.0665958
2022-01-23 23:50:00	1.03251	1.032516	6.0991058	5.0665958
2022-01-23 23:55:00	1.03251	1.032514	6.0991058	5.0665958
2022-01-24 00:00:00	1.03157	1.032466	6.0981658	5.0665958
2022-01-24 00:05:00	1.03203	1.032416	6.0986258	5.0665958
2022-01-24 00:10:00	1.03203	1.032366	6.0986258	5.0665958
2022-01-24 00:15:00	1.0325	1.032315	6.0990958	5.0665958
2022-01-24 00:20:00	1.03204	1.032267	6.0986358	5.0665958
2022-01-24 00:25:00	1.0311	1.032126	6.0976958	5.0665958
2022-01-24 00:30:00	1.03249	1.032126	6.0990858	5.0665958
2022-01-24 00:35:00	1.03248	1.032126	6.0990758	5.0665958
2022-01-24 00:40:00	1.03251	1.032126	6.0991058	5.0665958
2022-01-24 00:45:00	1.03205	1.03208	6.0986458	5.0665958
2022-01-24 00:50:00	1.03205	1.032128	6.0986458	5.0665958
2022-01-24 00:55:00	1.03111	1.032036	6.0977058	5.0665958
2022-01-24 01:00:00	1.03206	1.032039	6.0986558	5.0665958
2022-01-24 01:05:00	1.03205	1.031994	6.0986458	5.0665958
2022-01-24 01:10:00	1.03111	1.031901	6.0977058	5.0665958
2022-01-24 01:15:00	1.03206	1.031997	6.0986558	5.0665958
2022-01-24 01:20:00	1.03204	1.031952	6.0986358	5.0665958
2022-01-24 01:25:00	1.03202	1.031906	6.0986158	5.0665958
2022-01-24 01:30:00	1.0325	1.031905	6.0990958	5.0665958
2022-01-24 01:35:00	1.03205	1.031905	6.0986458	5.0665958
2022-01-24 01:40:00	1.03109	1.031809	6.0976858	5.0665958
2022-01-24 01:45:00	1.03205	1.031903	6.0986458	5.0665958
2022-01-24 01:50:00	1.03205	1.031902	6.0986458	5.0665958
2022-01-24 01:55:00	1.03201	1.031898	6.0986058	5.0665958
2022-01-24 02:00:00	1.03109	1.031896	6.0976858	5.0665958
2022-01-24 02:05:00	1.03249	1.031939	6.0990858	5.0665958
2022-01-24 02:10:00	1.03251	1.031986	6.0991058	5.0665958
2022-01-24 02:15:00	1.03159	1.031943	6.0981858	5.0665958
2022-01-24 02:20:00	1.03252	1.031945	6.0991158	5.0665958
2022-01-24 02:25:00	1.0325	1.03199	6.0990958	5.0665958
2022-01-24 02:30:00	1.0316	1.032041	6.0981958	5.0665958
2022-01-24 02:35:00	1.03249	1.032085	6.0990858	5.0665958
2022-01-24 02:40:00	1.03159	1.032039	6.0981858	5.0665958
2022-01-24 02:45:00	1.03157	1.031995	6.0981658	5.0665958
2022-01-24 02:50:00	1.03204	1.03209	6.0986358	5.0665958
2022-01-24 02:55:00	1.03109	1.03195	6.0976858	5.0665958
2022-01-24 03:00:00	1.03251	1.03195	6.0991058	5.0665958
2022-01-24 03:05:00	1.03158	1.031949	6.0981758	5.0665958
2022-01-24 03:10:00	1.03251	1.031948	6.0991058	5.0665958
2022-01-24 03:15:00	1.03251	1.031949	6.0991058	5.0665958
2022-01-24 03:20:00	1.0325	1.032039	6.0990958	5.0665958
2022-01-24 03:25:00	1.03248	1.032038	6.0990758	5.0665958
2022-01-24 03:30:00	1.03249	1.032128	6.0990858	5.0665958
2022-01-24 03:35:00	1.03249	1.03222	6.0990858	5.0665958
2022-01-24 03:40:00	1.03202	1.032218	6.0986158	5.0665958
2022-01-24 03:45:00	1.03298	1.032407	6.0995758	5.0665958
2022-01-24 03:50:00	1.03204	1.03236	6.0986358	5.0665958
2022-01-24 03:55:00	1.03252	1.032454	6.0991158	5.0665958
2022-01-24 04:00:00	1.03158	1.032361	6.0981758	5.0665958
2022-01-24 04:05:00	1.03158	1.032268	6.0981758	5.0665958
2022-01-24 04:10:00	1.03253	1.032271	6.0991258	5.0665958
2022-01-24 04:15:00	1.03252	1.032275	6.0991158	5.0665958
2022-01-24 04:20:00	1.03159	1.032185	6.0981858	5.0665958
2022-01-24 04:25:00	1.03252	1.032188	6.0991158	5.0665958
2022-01-24 04:30:00	1.03252	1.032238	6.0991158	5.0665958
2022-01-24 04:35:00	1.03253	1.032193	6.0991258	5.0665958
2022-01-24 04:40:00	1.03207	1.032196	6.0986658	5.0665958
2022-01-24 04:45:00	1.03111	1.032055	6.0977058	5.0665958
2022-01-24 04:50:00	1.03202	1.032099	6.0986158	5.0665958
2022-01-24 04:55:00	1.03248	1.032189	6.0990758	5.0665958
2022-01-24 05:00:00	1.03249	1.032185	6.0990858	5.0665958
2022-01-24 05:05:00	1.0325	1.032183	6.0990958	5.0665958
2022-01-24 05:10:00	1.03252	1.032276	6.0991158	5.0665958
2022-01-24 05:15:00	1.03253	1.032277	6.0991258	5.0665958
2022-01-24 05:20:00	1.03205	1.03223	6.0986458	5.0665958
2022-01-24 05:25:00	1.03205	1.032182	6.0986458	5.0665958
2022-01-24 05:30:00	1.03111	1.032086	6.0977058	5.0665958
2022-01-24 05:35:00	1.03249	1.032224	6.0990858	5.0665958
2022-01-24 05:40:00	1.03251	1.032273	6.0991058	5.0665958
2022-01-24 05:45:00	1.033	1.032325	6.0995958	5.0665958
2022-01-24 05:50:00	1.03251	1.032327	6.0991058	5.0665958
2022-01-24 05:55:00	1.03252	1.032329	6.0991158	5.0665958
2022-01-24 06:00:00	1.03206	1.032283	6.0986558	5.0665958
2022-01-24 06:05:00	1.03206	1.032236	6.0986558	5.0665958
2022-01-24 06:10:00	1.03253	1.032284	6.0991258	5.0665958
2022-01-24 06:15:00	1.03206	1.032285	6.0986558	5.0665958
2022-01-24 06:20:00	1.03254	1.032428	6.0991358	5.0665958
2022-01-24 06:25:00	1.03251	1.03243	6.0991058	5.0665958
2022-01-24 06:30:00	1.03249	1.032428	6.0990858	5.0665958
2022-01-24 06:35:00	1.03253	1.032381	6.0991258	5.0665958
2022-01-24 06:40:00	1.03253	1.032383	6.0991258	5.0665958
2022-01-24 06:45:00	1.03253	1.032384	6.0991258	5.0665958
2022-01-24 06:50:00	1.03253	1.032431	6.0991258	5.0665958
2022-01-24 06:55:00	1.03254	1.032479	6.0991358	5.0665958
2022-01-24 07:00:00	1.03256	1.032482	6.0991558	5.0665958
2022-01-24 07:05:00	1.03207	1.032483	6.0986658	5.0665958
2022-01-24 07:10:00	1.03348	1.032577	6.1000758	5.0665958
2022-01-24 07:15:00	1.03255	1.032581	6.0991458	5.0665958
2022-01-24 07:20:00	1.0325	1.032582	6.0990958	5.0665958
2022-01-24 07:25:00	1.03254	1.032583	6.0991358	5.0665958
2022-01-24 07:30:00	1.03252	1.032582	6.0991158	5.0665958
2022-01-24 07:35:00	1.03208	1.032537	6.0986758	5.0665958
2022-01-24 07:40:00	1.03206	1.03249	6.0986558	5.0665958
2022-01-24 07:45:00	1.03209	1.032445	6.0986858	5.0665958
2022-01-24 07:50:00	1.03302	1.032491	6.0996158	5.0665958
2022-01-24 07:55:00	1.03207	1.032491	6.0986658	5.0665958
2022-01-24 08:00:00	1.03207	1.03235	6.0986658	5.0665958
2022-01-24 08:05:00	1.03252	1.032347	6.0991158	5.0665958
2022-01-24 08:10:00	1.03348	1.032445	6.1000758	5.0665958
2022-01-24 08:15:00	1.03254	1.032445	6.0991358	5.0665958
2022-01-24 08:20:00	1.03254	1.032447	6.0991358	5.0665958
2022-01-24 08:25:00	1.03253	1.032492	6.0991258	5.0665958
2022-01-24 08:30:00	1.03252	1.032538	6.0991158	5.0665958
2022-01-24 08:35:00	1.03253	1.032582	6.0991258	5.0665958
2022-01-24 08:40:00	1.03346	1.032626	6.1000558	5.0665958
2022-01-24 08:45:00	1.03255	1.032674	6.0991458	5.0665958
2022-01-24 08:50:00	1.03252	1.032719	6.0991158	5.0665958
2022-01-24 08:55:00	1.03205	1.032672	6.0986458	5.0665958
2022-01-24 09:00:00	1.03204	1.032528	6.0986358	5.0665958
2022-01-24 09:05:00	1.03298	1.032572	6.0995758	5.0665958
2022-01-24 09:10:00	1.03251	1.032569	6.0991058	5.0665958
2022-01-24 09:15:00	1.03253	1.032569	6.0991258	5.0665958
2022-01-24 09:20:00	1.03253	1.03257	6.0991258	5.0665958
2022-01-24 09:25:00	1.03252	1.032569	6.0991158	5.0665958
2022-01-24 09:30:00	1.03207	1.03243	6.0986658	5.0665958
2022-01-24 09:35:00	1.03207	1.032382	6.0986658	5.0665958
2022-01-24 09:40:00	1.03254	1.032384	6.0991358	5.0665958
2022-01-24 09:45:00	1.03208	1.032387	6.0986758	5.0665958
2022-01-24 09:50:00	1.03208	1.032391	6.0986758	5.0665958
2022-01-24 09:55:00	1.03302	1.032395	6.0996158	5.0665958
2022-01-24 10:00:00	1.03253	1.032397	6.0991258	5.0665958
2022-01-24 10:05:00	1.03299	1.032443	6.0995858	5.0665958
2022-01-24 10:10:00	1.03203	1.032393	6.0986258	5.0665958
2022-01-24 10:15:00	1.033	1.032441	6.0995958	5.0665958
2022-01-24 10:20:00	1.03345	1.032579	6.1000458	5.0665958
2022-01-24 10:25:00	1.03251	1.032623	6.0991058	5.0665958
2022-01-24 10:30:00	1.03254	1.032623	6.0991358	5.0665958
2022-01-24 10:35:00	1.03346	1.032761	6.1000558	5.0665958
2022-01-24 10:40:00	1.03345	1.032898	6.1000458	5.0665958
2022-01-24 10:45:00	1.03487	1.033083	6.1014658	5.0665958
2022-01-24 10:50:00	1.03252	1.033082	6.0991158	5.0665958
2022-01-24 10:55:00	1.03348	1.033131	6.1000758	5.0665958
2022-01-24 11:00:00	1.03254	1.033182	6.0991358	5.0665958
2022-01-24 11:05:00	1.03254	1.033136	6.0991358	5.0665958
2022-01-24 11:10:00	1.03392	1.033183	6.1005158	5.0665958
2022-01-24 11:15:00	1.03345	1.033277	6.1000458	5.0665958
2022-01-24 11:20:00	1.03346	1.033369	6.1000558	5.0665958
2022-01-24 11:25:00	1.03252	1.033275	6.0991158	5.0665958
2022-01-24 11:30:00	1.03347	1.033277	6.1000658	5.0665958
2022-01-24 11:35:00	1.03347	1.033137	6.1000658	5.0665958
2022-01-24 11:40:00	1.03346	1.033231	6.1000558	5.0665958
2022-01-24 11:45:00	1.033	1.033183	6.0995958	5.0665958
2022-01-24 11:50:00	1.03301	1.03323	6.0996058	5.0665958
2022-01-24 11:55:00	1.03393	1.033369	6.1005258	5.0665958
2022-01-24 12:00:00	1.03345	1.033322	6.1000458	5.0665958
2022-01-24 12:05:00	1.03437	1.033414	6.1009658	5.0665958
2022-01-24 12:10:00	1.0325	1.033318	6.0990958	5.0665958
2022-01-24 12:15:00	1.03345	1.033411	6.1000458	5.0665958
2022-01-24 12:20:00	1.03252	1.033316	6.0991158	5.0665958
2022-01-24 12:25:00	1.03346	1.033315	6.1000558	5.0665958
2022-01-24 12:30:00	1.0325	1.033219	6.0990958	5.0665958
2022-01-24 12:35:00	1.0325	1.033169	6.0990958	5.0665958
2022-01-24 12:40:00	1.03344	1.033212	6.1000358	5.0665958
2022-01-24 12:45:00	1.03206	1.033025	6.0986558	5.0665958
2022-01-24 12:50:00	1.03297	1.032977	6.0995658	5.0665958
2022-01-24 12:55:00	1.03344	1.032884	6.1000358	5.0665958
2022-01-24 13:00:00	1.03346	1.03298	6.1000558	5.0665958
2022-01-24 13:05:00	1.03345	1.03298	6.1000458	5.0665958
2022-01-24 13:10:00	1.03208	1.032936	6.0986758	5.0665958
2022-01-24 13:15:00	1.03207	1.032797	6.0986658	5.0665958
2022-01-24 13:20:00	1.03206	1.032753	6.0986558	5.0665958
2022-01-24 13:25:00	1.03205	1.032708	6.0986458	5.0665958
2022-01-24 13:30:00	1.03205	1.032569	6.0986458	5.0665958
2022-01-24 13:35:00	1.03206	1.032569	6.0986558	5.0665958
2022-01-24 13:40:00	1.03299	1.032571	6.0995858	5.0665958
2022-01-24 13:45:00	1.03253	1.03248	6.0991258	5.0665958
2022-01-24 13:50:00	1.03252	1.032386	6.0991158	5.0665958
2022-01-24 13:55:00	1.03251	1.032292	6.0991058	5.0665958
2022-01-24 14:00:00	1.03251	1.032335	6.0991058	5.0665958
2022-01-24 14:05:00	1.03344	1.032472	6.1000358	5.0665958
2022-01-24 14:10:00	1.03342	1.032608	6.1000158	5.0665958
2022-01-24 14:15:00	1.03202	1.032605	6.0986158	5.0665958
2022-01-24 14:20:00	1.03201	1.032601	6.0986058	5.0665958
2022-01-24 14:25:00	1.03201	1.032596	6.0986058	5.0665958
2022-01-24 14:30:00	1.0339	1.032687	6.1004958	5.0665958
2022-01-24 14:35:00	1.03299	1.032733	6.0995858	5.0665958
2022-01-24 14:40:00	1.03205	1.032686	6.0986458	5.0665958
2022-01-24 14:45:00	1.03299	1.032734	6.0995858	5.0665958
2022-01-24 14:50:00	1.03297	1.03278	6.0995658	5.0665958
2022-01-24 14:55:00	1.03299	1.032735	6.0995858	5.0665958
2022-01-24 15:00:00	1.03389	1.032782	6.1004858	5.0665958
2022-01-24 15:05:00	1.03388	1.032968	6.1004758	5.0665958
2022-01-24 15:10:00	1.03439	1.033206	6.1009858	5.0665958
2022-01-24 15:15:00	1.03345	1.03335	6.1000458	5.0665958
2022-01-24 15:20:00	1.03341	1.033301	6.1000058	5.0665958
2022-01-24 15:25:00	1.03296	1.033298	6.0995558	5.0665958
2022-01-24 15:30:00	1.0339	1.033483	6.1004958	5.0665958
2022-01-24 15:35:00	1.03298	1.033482	6.0995758	5.0665958
2022-01-24 15:40:00	1.03298	1.033483	6.0995758	5.0665958
2022-01-24 15:45:00	1.03343	1.033527	6.1000258	5.0665958
2022-01-24 15:50:00	1.03438	1.033576	6.1009758	5.0665958
2022-01-24 15:55:00	1.03437	1.033625	6.1009658	5.0665958
2022-01-24 16:00:00	1.03434	1.03362	6.1009358	5.0665958
2022-01-24 16:05:00	1.03339	1.033614	6.0999858	5.0665958
2022-01-24 16:10:00	1.03338	1.033611	6.0999758	5.0665958
2022-01-24 16:15:00	1.0334	1.033655	6.0999958	5.0665958
2022-01-24 16:20:00	1.0334	1.033605	6.0999958	5.0665958
2022-01-24 16:25:00	1.03338	1.033645	6.0999758	5.0665958
2022-01-24 16:30:00	1.03341	1.033688	6.1000058	5.0665958
2022-01-24 16:35:00	1.0334	1.033685	6.0999958	5.0665958
2022-01-24 16:40:00	1.03293	1.03354	6.0995258	5.0665958
2022-01-24 16:45:00	1.03341	1.033444	6.1000058	5.0665958
2022-01-24 16:50:00	1.03248	1.033258	6.0990758	5.0665958
2022-01-24 16:55:00	1.03344	1.033263	6.1000358	5.0665958
2022-01-24 17:00:00	1.03342	1.033267	6.1000158	5.0665958
2022-01-24 17:05:00	1.0325	1.033177	6.0990958	5.0665958
2022-01-24 17:10:00	1.03342	1.033179	6.1000158	5.0665958
2022-01-24 17:15:00	1.03249	1.03309	6.0990858	5.0665958
2022-01-24 17:20:00	1.0325	1.032999	6.0990958	5.0665958
2022-01-24 17:25:00	1.03248	1.032907	6.0990758	5.0665958
2022-01-24 17:30:00	1.03201	1.032815	6.0986058	5.0665958
2022-01-24 17:35:00	1.03201	1.032675	6.0986058	5.0665958
2022-01-24 17:40:00	1.03295	1.032722	6.0995458	5.0665958
2022-01-24 17:45:00	1.03201	1.032579	6.0986058	5.0665958
2022-01-24 17:50:00	1.03248	1.032485	6.0990758	5.0665958
2022-01-24 17:55:00	1.03297	1.032532	6.0995658	5.0665958
2022-01-24 18:00:00	1.03344	1.032534	6.1000358	5.0665958
2022-01-24 18:05:00	1.03342	1.032627	6.1000158	5.0665958
2022-01-24 18:10:00	1.032	1.032577	6.0985958	5.0665958
2022-01-24 18:15:00	1.03198	1.032527	6.0985758	5.0665958
2022-01-24 18:20:00	1.03244	1.03257	6.0990358	5.0665958
2022-01-24 18:25:00	1.03245	1.032614	6.0990458	5.0665958
2022-01-24 18:30:00	1.03245	1.032564	6.0990458	5.0665958
2022-01-24 18:35:00	1.03246	1.032609	6.0990558	5.0665958
2022-01-24 18:40:00	1.03246	1.032607	6.0990558	5.0665958
2022-01-24 18:45:00	1.03248	1.032558	6.0990758	5.0665958
2022-01-24 18:50:00	1.03249	1.032463	6.0990858	5.0665958
2022-01-24 18:55:00	1.03251	1.032372	6.0991058	5.0665958
2022-01-24 19:00:00	1.03249	1.032421	6.0990858	5.0665958
2022-01-24 19:05:00	1.03248	1.032471	6.0990758	5.0665958
2022-01-24 19:10:00	1.03248	1.032475	6.0990758	5.0665958
2022-01-24 19:15:00	1.03249	1.032479	6.0990858	5.0665958
2022-01-24 19:20:00	1.03248	1.032482	6.0990758	5.0665958
2022-01-24 19:25:00	1.03344	1.03258	6.1000358	5.0665958
2022-01-24 19:30:00	1.03247	1.032581	6.0990658	5.0665958
2022-01-24 19:35:00	1.03245	1.032578	6.0990458	5.0665958
2022-01-24 19:40:00	1.03249	1.032578	6.0990858	5.0665958
2022-01-24 19:45:00	1.0325	1.032577	6.0990958	5.0665958
2022-01-24 19:50:00	1.03297	1.032625	6.0995658	5.0665958
2022-01-24 19:55:00	1.03251	1.032628	6.0991058	5.0665958
2022-01-24 20:00:00	1.03204	1.032584	6.0986358	5.0665958
2022-01-24 20:05:00	1.03204	1.032539	6.0986358	5.0665958
2022-01-24 20:10:00	1.03296	1.032587	6.0995558	5.0665958
2022-01-24 20:15:00	1.03201	1.032444	6.0986058	5.0665958
2022-01-24 20:20:00	1.03201	1.032398	6.0986058	5.0665958
2022-01-24 20:25:00	1.03203	1.032356	6.0986258	5.0665958
2022-01-24 20:30:00	1.03202	1.032309	6.0986158	5.0665958
2022-01-24 20:35:00	1.03201	1.03226	6.0986058	5.0665958
2022-01-24 20:40:00	1.032	1.032163	6.0985958	5.0665958
2022-01-24 20:45:00	1.03252	1.032164	6.0991158	5.0665958
2022-01-24 20:50:00	1.03253	1.032213	6.0991258	5.0665958
2022-01-24 20:55:00	1.03205	1.032214	6.0986458	5.0665958
2022-01-24 21:00:00	1.03252	1.03217	6.0991158	5.0665958
2022-01-24 21:05:00	1.03201	1.03217	6.0986058	5.0665958
2022-01-24 21:10:00	1.03201	1.03217	6.0986058	5.0665958
2022-01-24 21:15:00	1.032	1.032167	6.0985958	5.0665958
2022-01-24 21:20:00	1.03202	1.032167	6.0986158	5.0665958
2022-01-24 21:25:00	1.03202	1.032168	6.0986158	5.0665958
2022-01-24 21:30:00	1.03252	1.03222	6.0991158	5.0665958
2022-01-24 21:35:00	1.03248	1.032216	6.0990758	5.0665958
2022-01-24 21:40:00	1.03249	1.032212	6.0990858	5.0665958
2022-01-24 21:45:00	1.03251	1.032258	6.0991058	5.0665958
2022-01-24 21:50:00	1.03203	1.032209	6.0986258	5.0665958
2022-01-24 21:55:00	1.03206	1.032214	6.0986558	5.0665958
2022-01-24 22:00:00	1.03204	1.032217	6.0986358	5.0665958
2022-01-24 22:05:00	1.03251	1.032268	6.0991058	5.0665958
2022-01-24 22:10:00	1.03205	1.032271	6.0986458	5.0665958
2022-01-24 22:15:00	1.03204	1.032273	6.0986358	5.0665958
2022-01-24 22:20:00	1.03252	1.032273	6.0991158	5.0665958
2022-01-24 22:25:00	1.03253	1.032278	6.0991258	5.0665958
2022-01-24 22:30:00	1.03252	1.032281	6.0991158	5.0665958
2022-01-24 22:35:00	1.03205	1.032235	6.0986458	5.0665958
2022-01-24 22:40:00	1.03204	1.032236	6.0986358	5.0665958
2022-01-24 22:45:00	1.0325	1.03228	6.0990958	5.0665958
2022-01-24 22:50:00	1.0325	1.032326	6.0990958	5.0665958
2022-01-24 22:55:00	1.03252	1.032327	6.0991158	5.0665958
2022-01-24 23:00:00	1.03253	1.032375	6.0991258	5.0665958
2022-01-24 23:05:00	1.0325	1.032421	6.0990958	5.0665958
2022-01-24 23:10:00	1.03252	1.032421	6.0991158	5.0665958
2022-01-24 23:15:00	1.03345	1.032513	6.1000458	5.0665958
2022-01-24 23:20:00	1.03299	1.03256	6.0995858	5.0665958
2022-01-24 23:25:00	1.03205	1.03256	6.0986458	5.0665958
2022-01-24 23:30:00	1.0325	1.032606	6.0990958	5.0665958
2022-01-24 23:35:00	1.0325	1.032606	6.0990958	5.0665958
2022-01-24 23:40:00	1.03204	1.03256	6.0986358	5.0665958
2022-01-24 23:45:00	1.03249	1.032557	6.0990858	5.0665958
2022-01-24 23:50:00	1.03248	1.032552	6.0990758	5.0665958
2022-01-24 23:55:00	1.03247	1.032549	6.0990658	5.0665958
2022-01-25 00:00:00	1.03247	1.032544	6.0990658	5.0665958
2022-01-25 00:05:00	1.032	1.032399	6.0985958	5.0665958
2022-01-25 00:10:00	1.0325	1.03235	6.0990958	5.0665958
2022-01-25 00:15:00	1.03248	1.032393	6.0990758	5.0665958
2022-01-25 00:20:00	1.03249	1.032392	6.0990858	5.0665958
2022-01-25 00:25:00	1.03201	1.032343	6.0986058	5.0665958
2022-01-25 00:30:00	1.03204	1.032343	6.0986358	5.0665958
2022-01-25 00:35:00	1.03204	1.032298	6.0986358	5.0665958
2022-01-25 00:40:00	1.03111	1.032161	6.0977058	5.0665958
2022-01-25 00:45:00	1.03204	1.032118	6.0986358	5.0665958
2022-01-25 00:50:00	1.0325	1.032121	6.0990958	5.0665958
2022-01-25 00:55:00	1.03205	1.032126	6.0986458	5.0665958
2022-01-25 01:00:00	1.03208	1.032084	6.0986758	5.0665958
2022-01-25 01:05:00	1.03207	1.032043	6.0986658	5.0665958
2022-01-25 01:10:00	1.03204	1.031998	6.0986358	5.0665958
2022-01-25 01:15:00	1.03157	1.031954	6.0981658	5.0665958
2022-01-25 01:20:00	1.03345	1.032095	6.1000458	5.0665958
2022-01-25 01:25:00	1.03249	1.03214	6.0990858	5.0665958
2022-01-25 01:30:00	1.03203	1.032232	6.0986258	5.0665958
2022-01-25 01:35:00	1.03248	1.032276	6.0990758	5.0665958
2022-01-25 01:40:00	1.03249	1.032275	6.0990858	5.0665958
2022-01-25 01:45:00	1.03155	1.032225	6.0981458	5.0665958
2022-01-25 01:50:00	1.03249	1.032266	6.0990858	5.0665958
2022-01-25 01:55:00	1.03252	1.032311	6.0991158	5.0665958
2022-01-25 02:00:00	1.0325	1.032357	6.0990958	5.0665958
2022-01-25 02:05:00	1.03248	1.032448	6.0990758	5.0665958
2022-01-25 02:10:00	1.03248	1.032351	6.0990758	5.0665958
2022-01-25 02:15:00	1.0325	1.032352	6.0990958	5.0665958
2022-01-25 02:20:00	1.0325	1.032399	6.0990958	5.0665958
2022-01-25 02:25:00	1.03252	1.032403	6.0991158	5.0665958
2022-01-25 02:30:00	1.03208	1.032362	6.0986758	5.0665958
2022-01-25 02:35:00	1.03208	1.032415	6.0986758	5.0665958
2022-01-25 02:40:00	1.03203	1.032369	6.0986258	5.0665958
2022-01-25 02:45:00	1.03202	1.032319	6.0986158	5.0665958
2022-01-25 02:50:00	1.03203	1.032272	6.0986258	5.0665958
2022-01-25 02:55:00	1.03108	1.032132	6.0976758	5.0665958
2022-01-25 03:00:00	1.03201	1.032085	6.0986058	5.0665958
2022-01-25 03:05:00	1.03201	1.032036	6.0986058	5.0665958
2022-01-25 03:10:00	1.03202	1.031988	6.0986158	5.0665958
2022-01-25 03:15:00	1.03248	1.031984	6.0990758	5.0665958
2022-01-25 03:20:00	1.03154	1.03193	6.0981358	5.0665958
2022-01-25 03:25:00	1.0325	1.031972	6.0990958	5.0665958
2022-01-25 03:30:00	1.0325	1.032019	6.0990958	5.0665958
2022-01-25 03:35:00	1.03254	1.032071	6.0991358	5.0665958
2022-01-25 03:40:00	1.03252	1.03212	6.0991158	5.0665958
2022-01-25 03:45:00	1.03299	1.032311	6.0995858	5.0665958
2022-01-25 03:50:00	1.0325	1.03236	6.0990958	5.0665958
2022-01-25 03:55:00	1.03155	1.032314	6.0981458	5.0665958
2022-01-25 04:00:00	1.03249	1.032361	6.0990858	5.0665958
2022-01-25 04:05:00	1.03157	1.03227	6.0981658	5.0665958
2022-01-25 04:10:00	1.0325	1.032366	6.0990958	5.0665958
2022-01-25 04:15:00	1.03204	1.03232	6.0986358	5.0665958
2022-01-25 04:20:00	1.0325	1.03232	6.0990958	5.0665958
2022-01-25 04:25:00	1.03249	1.032315	6.0990858	5.0665958
2022-01-25 04:30:00	1.03203	1.032266	6.0986258	5.0665958
2022-01-25 04:35:00	1.0311	1.032077	6.0976958	5.0665958
2022-01-25 04:40:00	1.03202	1.032029	6.0986158	5.0665958
2022-01-25 04:45:00	1.03204	1.032078	6.0986358	5.0665958
2022-01-25 04:50:00	1.03112	1.031941	6.0977158	5.0665958
2022-01-25 04:55:00	1.03206	1.03199	6.0986558	5.0665958
2022-01-25 05:00:00	1.03205	1.031945	6.0986458	5.0665958
2022-01-25 05:05:00	1.03206	1.031947	6.0986558	5.0665958
2022-01-25 05:10:00	1.03252	1.031949	6.0991158	5.0665958
2022-01-25 05:15:00	1.0325	1.03195	6.0990958	5.0665958
2022-01-25 05:20:00	1.03252	1.031999	6.0991158	5.0665958
2022-01-25 05:25:00	1.03253	1.032142	6.0991258	5.0665958
2022-01-25 05:30:00	1.03254	1.032194	6.0991358	5.0665958
2022-01-25 05:35:00	1.03255	1.032245	6.0991458	5.0665958
2022-01-25 05:40:00	1.0325	1.032383	6.0990958	5.0665958
2022-01-25 05:45:00	1.03252	1.032429	6.0991158	5.0665958
2022-01-25 05:50:00	1.0316	1.032384	6.0981958	5.0665958
2022-01-25 05:55:00	1.03252	1.03243	6.0991158	5.0665958
2022-01-25 06:00:00	1.03206	1.032384	6.0986558	5.0665958
2022-01-25 06:05:00	1.03252	1.032386	6.0991158	5.0665958
2022-01-25 06:10:00	1.03253	1.032387	6.0991258	5.0665958
2022-01-25 06:15:00	1.03254	1.032388	6.0991358	5.0665958
2022-01-25 06:20:00	1.03256	1.03239	6.0991558	5.0665958
2022-01-25 06:25:00	1.03252	1.032387	6.0991158	5.0665958
2022-01-25 06:30:00	1.03345	1.032482	6.1000458	5.0665958
2022-01-25 06:35:00	1.03345	1.032575	6.1000458	5.0665958
2022-01-25 06:40:00	1.03206	1.032621	6.0986558	5.0665958
2022-01-25 06:45:00	1.03251	1.03262	6.0991058	5.0665958
2022-01-25 06:50:00	1.03299	1.032713	6.0995858	5.0665958
2022-01-25 06:55:00	1.03345	1.032806	6.1000458	5.0665958
2022-01-25 07:00:00	1.03343	1.032896	6.1000258	5.0665958
2022-01-25 07:05:00	1.03344	1.032986	6.1000358	5.0665958
2022-01-25 07:10:00	1.03345	1.033075	6.1000458	5.0665958
2022-01-25 07:15:00	1.03296	1.033119	6.0995558	5.0665958
2022-01-25 07:20:00	1.03342	1.033116	6.1000158	5.0665958
2022-01-25 07:25:00	1.03341	1.033112	6.1000058	5.0665958
2022-01-25 07:30:00	1.03342	1.033248	6.1000158	5.0665958
2022-01-25 07:35:00	1.03343	1.03334	6.1000258	5.0665958
2022-01-25 07:40:00	1.03297	1.033338	6.0995658	5.0665958
2022-01-25 07:45:00	1.03344	1.033337	6.1000358	5.0665958
2022-01-25 07:50:00	1.03299	1.033293	6.0995858	5.0665958
2022-01-25 07:55:00	1.03255	1.033204	6.0991458	5.0665958
2022-01-25 08:00:00	1.03439	1.033298	6.1009858	5.0665958
2022-01-25 08:05:00	1.03251	1.033253	6.0991058	5.0665958
2022-01-25 08:10:00	1.03345	1.033256	6.1000458	5.0665958
2022-01-25 08:15:00	1.03346	1.033261	6.1000558	5.0665958
2022-01-25 08:20:00	1.03344	1.033263	6.1000358	5.0665958
2022-01-25 08:25:00	1.03344	1.033264	6.1000358	5.0665958
2022-01-25 08:30:00	1.03252	1.033219	6.0991158	5.0665958
2022-01-25 08:35:00	1.03343	1.033218	6.1000258	5.0665958
2022-01-25 08:40:00	1.03249	1.033168	6.0990858	5.0665958
2022-01-25 08:45:00	1.0334	1.033253	6.0999958	5.0665958
2022-01-25 08:50:00	1.03246	1.03306	6.0990558	5.0665958
2022-01-25 08:55:00	1.0334	1.033149	6.0999958	5.0665958
2022-01-25 09:00:00	1.03248	1.033052	6.0990758	5.0665958
2022-01-25 09:05:00	1.03296	1.033002	6.0995558	5.0665958
2022-01-25 09:10:00	1.0334	1.032998	6.0999958	5.0665958
2022-01-25 09:15:00	1.03343	1.032997	6.1000258	5.0665958
2022-01-25 09:20:00	1.03343	1.033088	6.1000258	5.0665958
2022-01-25 09:25:00	1.03484	1.033229	6.1014358	5.0665958
2022-01-25 09:30:00	1.03481	1.033461	6.1014058	5.0665958
2022-01-25 09:35:00	1.03435	1.033556	6.1009458	5.0665958
2022-01-25 09:40:00	1.03438	1.033748	6.1009758	5.0665958
2022-01-25 09:45:00	1.0339	1.033798	6.1004958	5.0665958
2022-01-25 09:50:00	1.03252	1.033802	6.0991158	5.0665958
2022-01-25 09:55:00	1.03437	1.033943	6.1009658	5.0665958
2022-01-25 10:00:00	1.0339	1.033993	6.1004958	5.0665958
2022-01-25 10:05:00	1.03438	1.034088	6.1009758	5.0665958
2022-01-25 10:10:00	1.03297	1.034042	6.0995658	5.0665958
2022-01-25 10:15:00	1.03393	1.033951	6.1005258	5.0665958
2022-01-25 10:20:00	1.0344	1.03391	6.1009958	5.0665958
2022-01-25 10:25:00	1.03207	1.033682	6.0986658	5.0665958
2022-01-25 10:30:00	1.03396	1.03364	6.1005558	5.0665958
2022-01-25 10:35:00	1.03255	1.033505	6.0991458	5.0665958
2022-01-25 10:40:00	1.03347	1.0336	6.1000658	5.0665958
2022-01-25 10:45:00	1.03299	1.033462	6.0995858	5.0665958
2022-01-25 10:50:00	1.03299	1.033371	6.0995858	5.0665958
2022-01-25 10:55:00	1.03296	1.033229	6.0995558	5.0665958
2022-01-25 11:00:00	1.03343	1.033275	6.1000258	5.0665958
2022-01-25 11:05:00	1.03298	1.03318	6.0995758	5.0665958
2022-01-25 11:10:00	1.03204	1.032944	6.0986358	5.0665958
2022-01-25 11:15:00	1.03295	1.033032	6.0995458	5.0665958
2022-01-25 11:20:00	1.03389	1.033025	6.1004858	5.0665958
2022-01-25 11:25:00	1.03248	1.033018	6.0990758	5.0665958
2022-01-25 11:30:00	1.0339	1.033061	6.1004958	5.0665958
2022-01-25 11:35:00	1.03296	1.033058	6.0995558	5.0665958
2022-01-25 11:40:00	1.03253	1.033012	6.0991258	5.0665958
2022-01-25 11:45:00	1.03391	1.033107	6.1005058	5.0665958
2022-01-25 11:50:00	1.03251	1.033015	6.0991058	5.0665958
2022-01-25 11:55:00	1.0325	1.032967	6.0990958	5.0665958
2022-01-25 12:00:00	1.03247	1.03301	6.0990658	5.0665958
2022-01-25 12:05:00	1.03294	1.033009	6.0995358	5.0665958
2022-01-25 12:10:00	1.03433	1.033053	6.1009258	5.0665958
2022-01-25 12:15:00	1.0334	1.033145	6.0999958	5.0665958
2022-01-25 12:20:00	1.03296	1.033051	6.0995558	5.0665958
2022-01-25 12:25:00	1.03345	1.0331	6.1000458	5.0665958
2022-01-25 12:30:00	1.03437	1.033284	6.1009658	5.0665958
2022-01-25 12:35:00	1.03389	1.033282	6.1004858	5.0665958
2022-01-25 12:40:00	1.03248	1.033279	6.0990758	5.0665958
2022-01-25 12:45:00	1.03342	1.033371	6.1000158	5.0665958
2022-01-25 12:50:00	1.03389	1.033513	6.1004858	5.0665958
2022-01-25 12:55:00	1.03297	1.033516	6.0995658	5.0665958
2022-01-25 13:00:00	1.03342	1.033425	6.1000158	5.0665958
2022-01-25 13:05:00	1.03343	1.033428	6.1000258	5.0665958
2022-01-25 13:10:00	1.03343	1.033475	6.1000258	5.0665958
2022-01-25 13:15:00	1.03202	1.033332	6.0986158	5.0665958
2022-01-25 13:20:00	1.03341	1.033236	6.1000058	5.0665958
2022-01-25 13:25:00	1.0334	1.033187	6.0999958	5.0665958
2022-01-25 13:30:00	1.03342	1.033281	6.1000158	5.0665958
2022-01-25 13:35:00	1.03248	1.033187	6.0990758	5.0665958
2022-01-25 13:40:00	1.0325	1.033048	6.0990958	5.0665958
2022-01-25 13:45:00	1.03344	1.033095	6.1000358	5.0665958
2022-01-25 13:50:00	1.03439	1.033192	6.1009858	5.0665958
2022-01-25 13:55:00	1.0325	1.033099	6.0990958	5.0665958
2022-01-25 14:00:00	1.03248	1.033004	6.0990758	5.0665958
2022-01-25 14:05:00	1.03293	1.033095	6.0995258	5.0665958
2022-01-25 14:10:00	1.03203	1.032957	6.0986258	5.0665958
2022-01-25 14:15:00	1.03294	1.032911	6.0995358	5.0665958
2022-01-25 14:20:00	1.03203	1.032772	6.0986258	5.0665958
2022-01-25 14:25:00	1.03202	1.032726	6.0986158	5.0665958
2022-01-25 14:30:00	1.03343	1.032819	6.1000258	5.0665958
2022-01-25 14:35:00	1.0325	1.032725	6.0990958	5.0665958
2022-01-25 14:40:00	1.03342	1.032628	6.1000158	5.0665958
2022-01-25 14:45:00	1.03343	1.032721	6.1000258	5.0665958
2022-01-25 14:50:00	1.03294	1.032767	6.0995358	5.0665958
2022-01-25 14:55:00	1.03295	1.032769	6.0995458	5.0665958
2022-01-25 15:00:00	1.03249	1.032815	6.0990858	5.0665958
2022-01-25 15:05:00	1.03247	1.032768	6.0990658	5.0665958
2022-01-25 15:10:00	1.03203	1.032768	6.0986258	5.0665958
2022-01-25 15:15:00	1.0325	1.032816	6.0990958	5.0665958
2022-01-25 15:20:00	1.03341	1.032814	6.1000058	5.0665958
2022-01-25 15:25:00	1.03248	1.032812	6.0990758	5.0665958
2022-01-25 15:30:00	1.03341	1.032811	6.1000058	5.0665958
2022-01-25 15:35:00	1.03339	1.032807	6.0999858	5.0665958
2022-01-25 15:40:00	1.03341	1.032854	6.1000058	5.0665958
2022-01-25 15:45:00	1.032	1.032759	6.0985958	5.0665958
2022-01-25 15:50:00	1.03202	1.032712	6.0986158	5.0665958
2022-01-25 15:55:00	1.0325	1.032715	6.0990958	5.0665958
2022-01-25 16:00:00	1.03297	1.032809	6.0995658	5.0665958
2022-01-25 16:05:00	1.03297	1.032856	6.0995658	5.0665958
2022-01-25 16:10:00	1.033	1.032815	6.0995958	5.0665958
2022-01-25 16:15:00	1.03252	1.032819	6.0991158	5.0665958
2022-01-25 16:20:00	1.03248	1.032726	6.0990758	5.0665958
2022-01-25 16:25:00	1.03201	1.032588	6.0986058	5.0665958
2022-01-25 16:30:00	1.03199	1.032446	6.0985858	5.0665958
2022-01-25 16:35:00	1.03201	1.032447	6.0986058	5.0665958
2022-01-25 16:40:00	1.03202	1.032447	6.0986158	5.0665958
2022-01-25 16:45:00	1.03248	1.032445	6.0990758	5.0665958
2022-01-25 16:50:00	1.03247	1.032395	6.0990658	5.0665958
2022-01-25 16:55:00	1.03248	1.032346	6.0990758	5.0665958
2022-01-25 17:00:00	1.03202	1.032248	6.0986158	5.0665958
2022-01-25 17:05:00	1.03203	1.032199	6.0986258	5.0665958
2022-01-25 17:10:00	1.03203	1.032154	6.0986258	5.0665958
2022-01-25 17:15:00	1.03204	1.032157	6.0986358	5.0665958
2022-01-25 17:20:00	1.03247	1.032205	6.0990658	5.0665958
2022-01-25 17:25:00	1.03247	1.032251	6.0990658	5.0665958
2022-01-25 17:30:00	1.03248	1.032297	6.0990758	5.0665958
2022-01-25 17:35:00	1.03156	1.032205	6.0981558	5.0665958
2022-01-25 17:40:00	1.03251	1.032209	6.0991058	5.0665958
2022-01-25 17:45:00	1.0325	1.032211	6.0990958	5.0665958
2022-01-25 17:50:00	1.03248	1.032257	6.0990758	5.0665958
2022-01-25 17:55:00	1.03341	1.032395	6.1000058	5.0665958
2022-01-25 18:00:00	1.03202	1.032394	6.0986158	5.0665958
2022-01-25 18:05:00	1.03199	1.032389	6.0985858	5.0665958
2022-01-25 18:10:00	1.03201	1.032343	6.0986058	5.0665958
2022-01-25 18:15:00	1.03204	1.0323	6.0986358	5.0665958
2022-01-25 18:20:00	1.03249	1.032301	6.0990858	5.0665958
2022-01-25 18:25:00	1.03202	1.032347	6.0986158	5.0665958
2022-01-25 18:30:00	1.03251	1.032347	6.0991058	5.0665958
2022-01-25 18:35:00	1.03249	1.032346	6.0990858	5.0665958
2022-01-25 18:40:00	1.0325	1.032348	6.0990958	5.0665958
2022-01-25 18:45:00	1.0325	1.032257	6.0990958	5.0665958
2022-01-25 18:50:00	1.03247	1.032302	6.0990658	5.0665958
2022-01-25 18:55:00	1.03247	1.03235	6.0990658	5.0665958
2022-01-25 19:00:00	1.03248	1.032397	6.0990758	5.0665958
2022-01-25 19:05:00	1.03247	1.03244	6.0990658	5.0665958
2022-01-25 19:10:00	1.03157	1.032348	6.0981658	5.0665958
2022-01-25 19:15:00	1.03252	1.032398	6.0991158	5.0665958
2022-01-25 19:20:00	1.03252	1.032399	6.0991158	5.0665958
2022-01-25 19:25:00	1.03248	1.032398	6.0990758	5.0665958
2022-01-25 19:30:00	1.03251	1.032399	6.0991058	5.0665958
2022-01-25 19:35:00	1.03249	1.032398	6.0990858	5.0665958
2022-01-25 19:40:00	1.0325	1.032401	6.0990958	5.0665958
2022-01-25 19:45:00	1.03249	1.032403	6.0990858	5.0665958
2022-01-25 19:50:00	1.03249	1.032404	6.0990858	5.0665958
2022-01-25 19:55:00	1.03248	1.032405	6.0990758	5.0665958
2022-01-25 20:00:00	1.0325	1.032498	6.0990958	5.0665958
2022-01-25 20:05:00	1.03203	1.032449	6.0986258	5.0665958
2022-01-25 20:10:00	1.03202	1.032399	6.0986158	5.0665958
2022-01-25 20:15:00	1.03106	1.032257	6.0976558	5.0665958
2022-01-25 20:20:00	1.03201	1.032207	6.0986058	5.0665958
2022-01-25 20:25:00	1.03107	1.032065	6.0976658	5.0665958
2022-01-25 20:30:00	1.03108	1.031923	6.0976758	5.0665958
2022-01-25 20:35:00	1.03111	1.031785	6.0977058	5.0665958
2022-01-25 20:40:00	1.03205	1.031741	6.0986458	5.0665958
2022-01-25 20:45:00	1.03204	1.031697	6.0986358	5.0665958
2022-01-25 20:50:00	1.03201	1.031648	6.0986058	5.0665958
2022-01-25 20:55:00	1.03247	1.031692	6.0990658	5.0665958
2022-01-25 21:00:00	1.0325	1.03174	6.0990958	5.0665958
2022-01-25 21:05:00	1.03157	1.031791	6.0981658	5.0665958
2022-01-25 21:10:00	1.03247	1.031837	6.0990658	5.0665958
2022-01-25 21:15:00	1.03158	1.031888	6.0981758	5.0665958
2022-01-25 21:20:00	1.03208	1.031988	6.0986758	5.0665958
2022-01-25 21:25:00	1.03161	1.032038	6.0982058	5.0665958
2022-01-25 21:30:00	1.03208	1.032041	6.0986758	5.0665958
2022-01-25 21:35:00	1.03158	1.031995	6.0981758	5.0665958
2022-01-25 21:40:00	1.03113	1.031907	6.0977258	5.0665958
2022-01-25 21:45:00	1.03113	1.031773	6.0977258	5.0665958
2022-01-25 21:50:00	1.03207	1.03173	6.0986658	5.0665958
2022-01-25 21:55:00	1.03114	1.031687	6.0977358	5.0665958
2022-01-25 22:00:00	1.03162	1.031602	6.0982158	5.0665958
2022-01-25 22:05:00	1.03252	1.031696	6.0991158	5.0665958
2022-01-25 22:10:00	1.03252	1.03174	6.0991158	5.0665958
2022-01-25 22:15:00	1.03201	1.03178	6.0986058	5.0665958
2022-01-25 22:20:00	1.03201	1.031773	6.0986058	5.0665958
2022-01-25 22:25:00	1.03107	1.031722	6.0976658	5.0665958
2022-01-25 22:30:00	1.03203	1.031812	6.0986258	5.0665958
2022-01-25 22:35:00	1.03109	1.031808	6.0976858	5.0665958
2022-01-25 22:40:00	1.03247	1.031848	6.0990658	5.0665958
2022-01-25 22:45:00	1.03155	1.031889	6.0981458	5.0665958
2022-01-25 22:50:00	1.03111	1.031838	6.0977058	5.0665958
2022-01-25 22:55:00	1.03109	1.031695	6.0976858	5.0665958
2022-01-25 23:00:00	1.03108	1.031551	6.0976758	5.0665958
2022-01-25 23:05:00	1.03204	1.031554	6.0986358	5.0665958
2022-01-25 23:10:00	1.03113	1.031466	6.0977258	5.0665958
2022-01-25 23:15:00	1.03206	1.031565	6.0986558	5.0665958
2022-01-25 23:20:00	1.0311	1.031472	6.0976958	5.0665958
2022-01-25 23:25:00	1.03158	1.031521	6.0981758	5.0665958
2022-01-25 23:30:00	1.03255	1.031529	6.0991458	5.0665958
2022-01-25 23:35:00	1.0321	1.031584	6.0986958	5.0665958
2022-01-25 23:40:00	1.03258	1.031731	6.0991758	5.0665958
2022-01-25 23:45:00	1.0316	1.031782	6.0981958	5.0665958
2022-01-25 23:50:00	1.03206	1.03188	6.0986558	5.0665958
2022-01-25 23:55:00	1.03112	1.031788	6.0977158	5.0665958
2022-01-26 00:00:00	1.03111	1.031786	6.0977058	5.0665958
2022-01-26 00:05:00	1.03109	1.031689	6.0976858	5.0665958
2022-01-26 00:10:00	1.03158	1.031737	6.0981758	5.0665958
2022-01-26 00:15:00	1.03156	1.031735	6.0981558	5.0665958
2022-01-26 00:20:00	1.03111	1.031591	6.0977058	5.0665958
2022-01-26 00:25:00	1.03251	1.031632	6.0991058	5.0665958
2022-01-26 00:30:00	1.03157	1.031531	6.0981658	5.0665958
2022-01-26 00:35:00	1.03109	1.03148	6.0976858	5.0665958
2022-01-26 00:40:00	1.0325	1.031524	6.0990958	5.0665958
2022-01-26 00:45:00	1.03157	1.031569	6.0981658	5.0665958
2022-01-26 00:50:00	1.0325	1.031708	6.0990958	5.0665958
2022-01-26 00:55:00	1.0311	1.031709	6.0976958	5.0665958
2022-01-26 01:00:00	1.03206	1.031757	6.0986558	5.0665958
2022-01-26 01:05:00	1.03157	1.031758	6.0981658	5.0665958
2022-01-26 01:10:00	1.03157	1.031804	6.0981658	5.0665958
2022-01-26 01:15:00	1.03249	1.031802	6.0990858	5.0665958
2022-01-26 01:20:00	1.03159	1.031804	6.0981858	5.0665958
2022-01-26 01:25:00	1.03111	1.031806	6.0977058	5.0665958
2022-01-26 01:30:00	1.0311	1.031666	6.0976958	5.0665958
2022-01-26 01:35:00	1.03111	1.03162	6.0977058	5.0665958
2022-01-26 01:40:00	1.03113	1.031483	6.0977258	5.0665958
2022-01-26 01:45:00	1.03115	1.031488	6.0977458	5.0665958
2022-01-26 01:50:00	1.03112	1.031394	6.0977158	5.0665958
2022-01-26 01:55:00	1.03063	1.0313	6.0972258	5.0665958
2022-01-26 02:00:00	1.03158	1.031301	6.0981758	5.0665958
2022-01-26 02:05:00	1.03158	1.03121	6.0981758	5.0665958
2022-01-26 02:10:00	1.03063	1.031114	6.0972258	5.0665958
2022-01-26 02:15:00	1.0325	1.031253	6.0990958	5.0665958
2022-01-26 02:20:00	1.0311	1.031253	6.0976958	5.0665958
2022-01-26 02:25:00	1.03112	1.031254	6.0977158	5.0665958
2022-01-26 02:30:00	1.03205	1.031346	6.0986458	5.0665958
2022-01-26 02:35:00	1.03111	1.031342	6.0977058	5.0665958
2022-01-26 02:40:00	1.03065	1.031295	6.0972458	5.0665958
2022-01-26 02:45:00	1.0311	1.031342	6.0976958	5.0665958
2022-01-26 02:50:00	1.03063	1.031247	6.0972258	5.0665958
2022-01-26 02:55:00	1.03157	1.031246	6.0981658	5.0665958
2022-01-26 03:00:00	1.03158	1.031341	6.0981758	5.0665958
2022-01-26 03:05:00	1.0325	1.031341	6.0990958	5.0665958
2022-01-26 03:10:00	1.0311	1.031341	6.0976958	5.0665958
2022-01-26 03:15:00	1.03062	1.031291	6.0972158	5.0665958
2022-01-26 03:20:00	1.03063	1.031149	6.0972258	5.0665958
2022-01-26 03:25:00	1.03156	1.031194	6.0981558	5.0665958
2022-01-26 03:30:00	1.03156	1.031285	6.0981558	5.0665958
2022-01-26 03:35:00	1.03155	1.03133	6.0981458	5.0665958
2022-01-26 03:40:00	1.03107	1.031374	6.0976658	5.0665958
2022-01-26 03:45:00	1.03108	1.031325	6.0976758	5.0665958
2022-01-26 03:50:00	1.0311	1.031277	6.0976958	5.0665958
2022-01-26 03:55:00	1.03158	1.031185	6.0981758	5.0665958
2022-01-26 04:00:00	1.0316	1.031235	6.0981958	5.0665958
2022-01-26 04:05:00	1.03159	1.031332	6.0981858	5.0665958
2022-01-26 04:10:00	1.03158	1.031427	6.0981758	5.0665958
2022-01-26 04:15:00	1.03157	1.031428	6.0981658	5.0665958
2022-01-26 04:20:00	1.03108	1.03138	6.0976758	5.0665958
2022-01-26 04:25:00	1.03201	1.031426	6.0986058	5.0665958
2022-01-26 04:30:00	1.03063	1.031382	6.0972258	5.0665958
2022-01-26 04:35:00	1.03154	1.031428	6.0981358	5.0665958
2022-01-26 04:40:00	1.03155	1.031473	6.0981458	5.0665958
2022-01-26 04:45:00	1.03199	1.031514	6.0985858	5.0665958
2022-01-26 04:50:00	1.03158	1.031512	6.0981758	5.0665958
2022-01-26 04:55:00	1.03157	1.03151	6.0981658	5.0665958
2022-01-26 05:00:00	1.0316	1.031512	6.0981958	5.0665958
2022-01-26 05:05:00	1.03158	1.031513	6.0981758	5.0665958
2022-01-26 05:10:00	1.03156	1.031561	6.0981558	5.0665958
2022-01-26 05:15:00	1.0325	1.03161	6.0990958	5.0665958
2022-01-26 05:20:00	1.03248	1.031795	6.0990758	5.0665958
2022-01-26 05:25:00	1.03158	1.031799	6.0981758	5.0665958
2022-01-26 05:30:00	1.03156	1.0318	6.0981558	5.0665958
2022-01-26 05:35:00	1.03065	1.031666	6.0972458	5.0665958
2022-01-26 05:40:00	1.03109	1.031617	6.0976858	5.0665958
2022-01-26 05:45:00	1.03158	1.031618	6.0981758	5.0665958
2022-01-26 05:50:00	1.03156	1.031614	6.0981558	5.0665958
2022-01-26 05:55:00	1.03206	1.031662	6.0986558	5.0665958
2022-01-26 06:00:00	1.0316	1.031666	6.0981958	5.0665958
2022-01-26 06:05:00	1.03159	1.031575	6.0981858	5.0665958
2022-01-26 06:10:00	1.03205	1.031532	6.0986458	5.0665958
2022-01-26 06:15:00	1.03208	1.031582	6.0986758	5.0665958
2022-01-26 06:20:00	1.03112	1.031538	6.0977158	5.0665958
2022-01-26 06:25:00	1.03111	1.031584	6.0977058	5.0665958
2022-01-26 06:30:00	1.03156	1.031631	6.0981558	5.0665958
2022-01-26 06:35:00	1.0325	1.031723	6.0990958	5.0665958
2022-01-26 06:40:00	1.03155	1.031722	6.0981458	5.0665958
2022-01-26 06:45:00	1.03249	1.031765	6.0990858	5.0665958
2022-01-26 06:50:00	1.03248	1.031853	6.0990758	5.0665958
2022-01-26 06:55:00	1.03251	1.031945	6.0991058	5.0665958
2022-01-26 07:00:00	1.03253	1.031993	6.0991258	5.0665958
2022-01-26 07:05:00	1.03204	1.031989	6.0986358	5.0665958
2022-01-26 07:10:00	1.03204	1.032081	6.0986358	5.0665958
2022-01-26 07:15:00	1.03201	1.032171	6.0986058	5.0665958
2022-01-26 07:20:00	1.03297	1.032312	6.0995658	5.0665958
2022-01-26 07:25:00	1.03205	1.032267	6.0986458	5.0665958
2022-01-26 07:30:00	1.03345	1.032457	6.1000458	5.0665958
2022-01-26 07:35:00	1.03251	1.032459	6.0991058	5.0665958
2022-01-26 07:40:00	1.03345	1.032556	6.1000458	5.0665958
2022-01-26 07:45:00	1.03249	1.032554	6.0990858	5.0665958
2022-01-26 07:50:00	1.03249	1.03255	6.0990858	5.0665958
2022-01-26 07:55:00	1.0325	1.032596	6.0990958	5.0665958
2022-01-26 08:00:00	1.03341	1.032733	6.1000058	5.0665958
2022-01-26 08:05:00	1.03388	1.03292	6.1004758	5.0665958
2022-01-26 08:10:00	1.03389	1.033012	6.1004858	5.0665958
2022-01-26 08:15:00	1.03296	1.033103	6.0995558	5.0665958
2022-01-26 08:20:00	1.03389	1.033147	6.1004858	5.0665958
2022-01-26 08:25:00	1.03389	1.033285	6.1004858	5.0665958
2022-01-26 08:30:00	1.03345	1.033285	6.1000458	5.0665958
2022-01-26 08:35:00	1.03344	1.03338	6.1000358	5.0665958
2022-01-26 08:40:00	1.03436	1.033567	6.1009558	5.0665958
2022-01-26 08:45:00	1.03294	1.033611	6.0995358	5.0665958
2022-01-26 08:50:00	1.0339	1.03366	6.1004958	5.0665958
2022-01-26 08:55:00	1.0339	1.033662	6.1004958	5.0665958
2022-01-26 09:00:00	1.03387	1.03366	6.1004658	5.0665958
2022-01-26 09:05:00	1.03295	1.033659	6.0995458	5.0665958
2022-01-26 09:10:00	1.03438	1.033708	6.1009758	5.0665958
2022-01-26 09:15:00	1.03436	1.033755	6.1009558	5.0665958
2022-01-26 09:20:00	1.03435	1.033845	6.1009458	5.0665958
2022-01-26 09:25:00	1.03435	1.033936	6.1009458	5.0665958
2022-01-26 09:30:00	1.03433	1.033933	6.1009258	5.0665958
2022-01-26 09:35:00	1.03479	1.034118	6.1013858	5.0665958
2022-01-26 09:40:00	1.03433	1.034161	6.1009258	5.0665958
2022-01-26 09:45:00	1.03433	1.034204	6.1009258	5.0665958
2022-01-26 09:50:00	1.03432	1.034249	6.1009158	5.0665958
2022-01-26 09:55:00	1.03431	1.034385	6.1009058	5.0665958
2022-01-26 10:00:00	1.03432	1.034379	6.1009158	5.0665958
2022-01-26 10:05:00	1.03434	1.034377	6.1009358	5.0665958
2022-01-26 10:10:00	1.03433	1.034375	6.1009258	5.0665958
2022-01-26 10:15:00	1.03433	1.034373	6.1009258	5.0665958
2022-01-26 10:20:00	1.03386	1.034326	6.1004558	5.0665958
2022-01-26 10:25:00	1.03388	1.034235	6.1004758	5.0665958
2022-01-26 10:30:00	1.03482	1.034284	6.1014158	5.0665958
2022-01-26 10:35:00	1.03435	1.034286	6.1009458	5.0665958
2022-01-26 10:40:00	1.03528	1.034382	6.1018758	5.0665958
2022-01-26 10:45:00	1.03386	1.034337	6.1004558	5.0665958
2022-01-26 10:50:00	1.03436	1.034341	6.1009558	5.0665958
2022-01-26 10:55:00	1.03527	1.034434	6.1018658	5.0665958
2022-01-26 11:00:00	1.03527	1.034528	6.1018658	5.0665958
2022-01-26 11:05:00	1.03525	1.03462	6.1018458	5.0665958
2022-01-26 11:10:00	1.03435	1.034669	6.1009458	5.0665958
2022-01-26 11:15:00	1.03623	1.034904	6.1028258	5.0665958
2022-01-26 11:20:00	1.03527	1.034949	6.1018658	5.0665958
2022-01-26 11:25:00	1.03434	1.034948	6.1009358	5.0665958
2022-01-26 11:30:00	1.0348	1.0349	6.1013958	5.0665958
2022-01-26 11:35:00	1.03479	1.034993	6.1013858	5.0665958
2022-01-26 11:40:00	1.03526	1.035083	6.1018558	5.0665958
2022-01-26 11:45:00	1.03528	1.035084	6.1018758	5.0665958
2022-01-26 11:50:00	1.03436	1.034993	6.1009558	5.0665958
2022-01-26 11:55:00	1.0353	1.034998	6.1018958	5.0665958
2022-01-26 12:00:00	1.03435	1.034998	6.1009458	5.0665958
2022-01-26 12:05:00	1.03526	1.034901	6.1018558	5.0665958
2022-01-26 12:10:00	1.0362	1.034994	6.1027958	5.0665958
2022-01-26 12:15:00	1.03527	1.035087	6.1018658	5.0665958
2022-01-26 12:20:00	1.03527	1.035134	6.1018658	5.0665958
2022-01-26 12:25:00	1.03525	1.03518	6.1018458	5.0665958
2022-01-26 12:30:00	1.0348	1.035134	6.1013958	5.0665958
2022-01-26 12:35:00	1.03479	1.035085	6.1013858	5.0665958
2022-01-26 12:40:00	1.03618	1.035267	6.1027758	5.0665958
2022-01-26 12:45:00	1.03524	1.035261	6.1018358	5.0665958
2022-01-26 12:50:00	1.0362	1.035446	6.1027958	5.0665958
2022-01-26 12:55:00	1.03525	1.035445	6.1018458	5.0665958
2022-01-26 13:00:00	1.03524	1.035349	6.1018358	5.0665958
2022-01-26 13:05:00	1.03619	1.035441	6.1027858	5.0665958
2022-01-26 13:10:00	1.03431	1.035345	6.1009058	5.0665958
2022-01-26 13:15:00	1.03529	1.035349	6.1018858	5.0665958
2022-01-26 13:20:00	1.03433	1.035302	6.1009258	5.0665958
2022-01-26 13:25:00	1.03431	1.035254	6.1009058	5.0665958
2022-01-26 13:30:00	1.03431	1.035067	6.1009058	5.0665958
2022-01-26 13:35:00	1.03523	1.035066	6.1018258	5.0665958
2022-01-26 13:40:00	1.03433	1.034879	6.1009258	5.0665958
2022-01-26 13:45:00	1.03526	1.03488	6.1018558	5.0665958
2022-01-26 13:50:00	1.03431	1.034787	6.1009058	5.0665958
2022-01-26 13:55:00	1.03431	1.034599	6.1009058	5.0665958
2022-01-26 14:00:00	1.03477	1.034645	6.1013658	5.0665958
2022-01-26 14:05:00	1.0343	1.034546	6.1008958	5.0665958
2022-01-26 14:10:00	1.0343	1.034543	6.1008958	5.0665958
2022-01-26 14:15:00	1.03433	1.034545	6.1009258	5.0665958
2022-01-26 14:20:00	1.03386	1.0345	6.1004558	5.0665958
2022-01-26 14:25:00	1.03385	1.034362	6.1004458	5.0665958
2022-01-26 14:30:00	1.03432	1.034361	6.1009158	5.0665958
2022-01-26 14:35:00	1.03433	1.034268	6.1009258	5.0665958
2022-01-26 14:40:00	1.03433	1.03427	6.1009258	5.0665958
2022-01-26 14:45:00	1.03431	1.03427	6.1009058	5.0665958
2022-01-26 14:50:00	1.03435	1.034228	6.1009458	5.0665958
2022-01-26 14:55:00	1.03433	1.034231	6.1009258	5.0665958
2022-01-26 15:00:00	1.03431	1.034232	6.1009058	5.0665958
2022-01-26 15:05:00	1.03337	1.034136	6.0999658	5.0665958
2022-01-26 15:10:00	1.03431	1.034181	6.1009058	5.0665958
2022-01-26 15:15:00	1.03432	1.034228	6.1009158	5.0665958
2022-01-26 15:20:00	1.03433	1.034229	6.1009258	5.0665958
2022-01-26 15:25:00	1.03433	1.034229	6.1009258	5.0665958
2022-01-26 15:30:00	1.03431	1.034227	6.1009058	5.0665958
2022-01-26 15:35:00	1.03337	1.034133	6.0999658	5.0665958
2022-01-26 15:40:00	1.03431	1.034129	6.1009058	5.0665958
2022-01-26 15:45:00	1.03337	1.034033	6.0999658	5.0665958
2022-01-26 15:50:00	1.0343	1.034032	6.1008958	5.0665958
2022-01-26 15:55:00	1.03336	1.034031	6.0999558	5.0665958
2022-01-26 16:00:00	1.03336	1.033936	6.0999558	5.0665958
2022-01-26 16:05:00	1.03336	1.03384	6.0999558	5.0665958
2022-01-26 16:10:00	1.03431	1.033838	6.1009058	5.0665958
2022-01-26 16:15:00	1.03433	1.033838	6.1009258	5.0665958
2022-01-26 16:20:00	1.03431	1.033838	6.1009058	5.0665958
2022-01-26 16:25:00	1.03337	1.033838	6.0999658	5.0665958
2022-01-26 16:30:00	1.03479	1.033886	6.1013858	5.0665958
2022-01-26 16:35:00	1.03389	1.033938	6.1004858	5.0665958
2022-01-26 16:40:00	1.03343	1.033851	6.1000258	5.0665958
2022-01-26 16:45:00	1.03435	1.03395	6.1009458	5.0665958
2022-01-26 16:50:00	1.03247	1.033861	6.0990658	5.0665958
2022-01-26 16:55:00	1.03386	1.033911	6.1004558	5.0665958
2022-01-26 17:00:00	1.03386	1.033866	6.1004558	5.0665958
2022-01-26 17:05:00	1.03385	1.033818	6.1004458	5.0665958
2022-01-26 17:10:00	1.03386	1.033773	6.1004558	5.0665958
2022-01-26 17:15:00	1.03244	1.03368	6.0990358	5.0665958
2022-01-26 17:20:00	1.03432	1.033633	6.1009158	5.0665958
2022-01-26 17:25:00	1.03247	1.033491	6.0990658	5.0665958
2022-01-26 17:30:00	1.03245	1.033393	6.0990458	5.0665958
2022-01-26 17:35:00	1.03292	1.03325	6.0995158	5.0665958
2022-01-26 17:40:00	1.03339	1.033342	6.0999858	5.0665958
2022-01-26 17:45:00	1.03244	1.0332	6.0990358	5.0665958
2022-01-26 17:50:00	1.03339	1.033153	6.0999858	5.0665958
2022-01-26 17:55:00	1.03339	1.033107	6.0999858	5.0665958
2022-01-26 18:00:00	1.03341	1.033062	6.1000058	5.0665958
2022-01-26 18:05:00	1.03339	1.033157	6.0999858	5.0665958
2022-01-26 18:10:00	1.03291	1.033016	6.0995058	5.0665958
2022-01-26 18:15:00	1.03292	1.033061	6.0995158	5.0665958
2022-01-26 18:20:00	1.03244	1.03306	6.0990358	5.0665958
2022-01-26 18:25:00	1.03243	1.033011	6.0990258	5.0665958
2022-01-26 18:30:00	1.03336	1.033008	6.0999558	5.0665958
2022-01-26 18:35:00	1.03243	1.033007	6.0990258	5.0665958
2022-01-26 18:40:00	1.03242	1.03291	6.0990158	5.0665958
2022-01-26 18:45:00	1.03242	1.032813	6.0990158	5.0665958
2022-01-26 18:50:00	1.03242	1.032714	6.0990158	5.0665958
2022-01-26 18:55:00	1.03244	1.032619	6.0990358	5.0665958
2022-01-26 19:00:00	1.03198	1.032526	6.0985758	5.0665958
2022-01-26 19:05:00	1.03244	1.032478	6.0990358	5.0665958
2022-01-26 19:10:00	1.03198	1.032432	6.0985758	5.0665958
2022-01-26 19:15:00	1.03197	1.032386	6.0985658	5.0665958
2022-01-26 19:20:00	1.03198	1.032248	6.0985758	5.0665958
2022-01-26 19:25:00	1.03292	1.032297	6.0995158	5.0665958
2022-01-26 19:30:00	1.03199	1.032254	6.0985858	5.0665958
2022-01-26 19:35:00	1.03246	1.032258	6.0990558	5.0665958
2022-01-26 19:40:00	1.03246	1.032262	6.0990558	5.0665958
2022-01-26 19:45:00	1.03244	1.032262	6.0990358	5.0665958
2022-01-26 19:50:00	1.03245	1.032309	6.0990458	5.0665958
2022-01-26 19:55:00	1.03199	1.032264	6.0985858	5.0665958
2022-01-26 20:00:00	1.03247	1.032313	6.0990658	5.0665958
2022-01-26 20:05:00	1.03245	1.032361	6.0990458	5.0665958
2022-01-26 20:10:00	1.03202	1.032365	6.0986158	5.0665958
2022-01-26 20:15:00	1.03296	1.032369	6.0995558	5.0665958
2022-01-26 20:20:00	1.03202	1.032372	6.0986158	5.0665958
2022-01-26 20:25:00	1.03249	1.032375	6.0990858	5.0665958
2022-01-26 20:30:00	1.03248	1.032377	6.0990758	5.0665958
2022-01-26 20:35:00	1.03246	1.032379	6.0990558	5.0665958
2022-01-26 20:40:00	1.03248	1.032382	6.0990758	5.0665958
2022-01-26 20:45:00	1.03246	1.032429	6.0990558	5.0665958
2022-01-26 20:50:00	1.03198	1.03238	6.0985758	5.0665958
2022-01-26 20:55:00	1.032	1.032335	6.0985958	5.0665958
2022-01-26 21:00:00	1.03201	1.032334	6.0986058	5.0665958
2022-01-26 21:05:00	1.03199	1.032237	6.0985858	5.0665958
2022-01-26 21:10:00	1.03201	1.032236	6.0986058	5.0665958
2022-01-26 21:15:00	1.03249	1.032236	6.0990858	5.0665958
2022-01-26 21:20:00	1.03154	1.032142	6.0981358	5.0665958
2022-01-26 21:25:00	1.03246	1.032142	6.0990558	5.0665958
2022-01-26 21:30:00	1.03341	1.032235	6.1000058	5.0665958
2022-01-26 21:35:00	1.03246	1.032235	6.0990558	5.0665958
2022-01-26 21:40:00	1.03244	1.032281	6.0990358	5.0665958
2022-01-26 21:45:00	1.03248	1.032329	6.0990758	5.0665958
2022-01-26 21:50:00	1.03249	1.032377	6.0990858	5.0665958
2022-01-26 21:55:00	1.03247	1.032425	6.0990658	5.0665958
2022-01-26 22:00:00	1.03198	1.032422	6.0985758	5.0665958
2022-01-26 22:05:00	1.03247	1.03242	6.0990658	5.0665958
2022-01-26 22:10:00	1.03247	1.032513	6.0990658	5.0665958
2022-01-26 22:15:00	1.03245	1.032512	6.0990458	5.0665958
2022-01-26 22:20:00	1.03245	1.032416	6.0990458	5.0665958
2022-01-26 22:25:00	1.03245	1.032415	6.0990458	5.0665958
2022-01-26 22:30:00	1.03154	1.032325	6.0981358	5.0665958
2022-01-26 22:35:00	1.03248	1.032325	6.0990758	5.0665958
2022-01-26 22:40:00	1.03246	1.032322	6.0990558	5.0665958
2022-01-26 22:45:00	1.03246	1.032321	6.0990558	5.0665958
2022-01-26 22:50:00	1.03245	1.032368	6.0990458	5.0665958
2022-01-26 22:55:00	1.03247	1.032368	6.0990658	5.0665958
2022-01-26 23:00:00	1.03245	1.032366	6.0990458	5.0665958
2022-01-26 23:05:00	1.0315	1.032271	6.0980958	5.0665958
2022-01-26 23:10:00	1.03245	1.032271	6.0990458	5.0665958
2022-01-26 23:15:00	1.03244	1.03227	6.0990358	5.0665958
2022-01-26 23:20:00	1.0315	1.032266	6.0980958	5.0665958
2022-01-26 23:25:00	1.03151	1.032169	6.0981058	5.0665958
2022-01-26 23:30:00	1.03243	1.032166	6.0990258	5.0665958
2022-01-26 23:35:00	1.03293	1.032213	6.0995258	5.0665958
2022-01-26 23:40:00	1.03248	1.032216	6.0990758	5.0665958
2022-01-26 23:45:00	1.03248	1.032217	6.0990758	5.0665958
2022-01-26 23:50:00	1.03248	1.03222	6.0990758	5.0665958
2022-01-26 23:55:00	1.03246	1.032316	6.0990558	5.0665958
2022-01-27 00:00:00	1.03246	1.032317	6.0990558	5.0665958
2022-01-27 00:05:00	1.03246	1.032319	6.0990558	5.0665958
2022-01-27 00:10:00	1.03154	1.032323	6.0981358	5.0665958
2022-01-27 00:15:00	1.03247	1.032419	6.0990658	5.0665958
2022-01-27 00:20:00	1.03155	1.032331	6.0981458	5.0665958
2022-01-27 00:25:00	1.03156	1.032194	6.0981558	5.0665958
2022-01-27 00:30:00	1.03155	1.032101	6.0981458	5.0665958
2022-01-27 00:35:00	1.03199	1.032052	6.0985858	5.0665958
2022-01-27 00:40:00	1.03245	1.032049	6.0990458	5.0665958
2022-01-27 00:45:00	1.03155	1.031958	6.0981458	5.0665958
2022-01-27 00:50:00	1.03249	1.031961	6.0990858	5.0665958
2022-01-27 00:55:00	1.03156	1.031871	6.0981558	5.0665958
2022-01-27 01:00:00	1.03248	1.031965	6.0990758	5.0665958
2022-01-27 01:05:00	1.03153	1.031871	6.0981258	5.0665958
2022-01-27 01:10:00	1.03154	1.03187	6.0981358	5.0665958
2022-01-27 01:15:00	1.03062	1.031776	6.0972158	5.0665958
2022-01-27 01:20:00	1.03154	1.031775	6.0981358	5.0665958
2022-01-27 01:25:00	1.03152	1.031728	6.0981158	5.0665958
2022-01-27 01:30:00	1.03057	1.03154	6.0971658	5.0665958
2022-01-27 01:35:00	1.03103	1.031488	6.0976258	5.0665958
2022-01-27 01:40:00	1.03104	1.031343	6.0976358	5.0665958
2022-01-27 01:45:00	1.03245	1.031432	6.0990458	5.0665958
2022-01-27 01:50:00	1.03059	1.031243	6.0971858	5.0665958
2022-01-27 01:55:00	1.03109	1.031199	6.0976858	5.0665958
2022-01-27 02:00:00	1.03203	1.031248	6.0986258	5.0665958
2022-01-27 02:05:00	1.03155	1.031341	6.0981458	5.0665958
2022-01-27 02:10:00	1.03153	1.03134	6.0981258	5.0665958
2022-01-27 02:15:00	1.03247	1.031435	6.0990658	5.0665958
2022-01-27 02:20:00	1.03106	1.031484	6.0976558	5.0665958
2022-01-27 02:25:00	1.03106	1.031487	6.0976558	5.0665958
2022-01-27 02:30:00	1.03152	1.031535	6.0981158	5.0665958
2022-01-27 02:35:00	1.03152	1.031442	6.0981158	5.0665958
2022-01-27 02:40:00	1.03199	1.031582	6.0985858	5.0665958
2022-01-27 02:45:00	1.03106	1.031579	6.0976558	5.0665958
2022-01-27 02:50:00	1.03104	1.03148	6.0976358	5.0665958
2022-01-27 02:55:00	1.03152	1.031477	6.0981158	5.0665958
2022-01-27 03:00:00	1.03152	1.031476	6.0981158	5.0665958
2022-01-27 03:05:00	1.03151	1.03138	6.0981058	5.0665958
2022-01-27 03:10:00	1.03153	1.031427	6.0981258	5.0665958
2022-01-27 03:15:00	1.03059	1.03138	6.0971858	5.0665958
2022-01-27 03:20:00	1.0306	1.031288	6.0971958	5.0665958
2022-01-27 03:25:00	1.03016	1.031152	6.0967558	5.0665958
2022-01-27 03:30:00	1.0311	1.031063	6.0976958	5.0665958
2022-01-27 03:35:00	1.0311	1.031067	6.0976958	5.0665958
2022-01-27 03:40:00	1.03157	1.03112	6.0981658	5.0665958
2022-01-27 03:45:00	1.03062	1.03103	6.0972158	5.0665958
2022-01-27 03:50:00	1.03013	1.030891	6.0967258	5.0665958
2022-01-27 03:55:00	1.03105	1.030845	6.0976458	5.0665958
2022-01-27 04:00:00	1.03105	1.030797	6.0976458	5.0665958
2022-01-27 04:05:00	1.03109	1.030847	6.0976858	5.0665958
2022-01-27 04:10:00	1.03156	1.030943	6.0981558	5.0665958
2022-01-27 04:15:00	1.03155	1.031082	6.0981458	5.0665958
2022-01-27 04:20:00	1.032	1.031172	6.0985958	5.0665958
2022-01-27 04:25:00	1.03153	1.031215	6.0981258	5.0665958
2022-01-27 04:30:00	1.03156	1.031214	6.0981558	5.0665958
2022-01-27 04:35:00	1.03062	1.031214	6.0972158	5.0665958
2022-01-27 04:40:00	1.03155	1.031356	6.0981458	5.0665958
2022-01-27 04:45:00	1.0306	1.031311	6.0971958	5.0665958
2022-01-27 04:50:00	1.03155	1.031361	6.0981458	5.0665958
2022-01-27 04:55:00	1.03155	1.031407	6.0981458	5.0665958
2022-01-27 05:00:00	1.03152	1.031403	6.0981158	5.0665958
2022-01-27 05:05:00	1.03152	1.0314	6.0981158	5.0665958
2022-01-27 05:10:00	1.03062	1.031262	6.0972158	5.0665958
2022-01-27 05:15:00	1.0306	1.031169	6.0971958	5.0665958
2022-01-27 05:20:00	1.03059	1.031072	6.0971858	5.0665958
2022-01-27 05:25:00	1.03061	1.031071	6.0972058	5.0665958
2022-01-27 05:30:00	1.03152	1.031068	6.0981158	5.0665958
2022-01-27 05:35:00	1.03154	1.031162	6.0981358	5.0665958
2022-01-27 05:40:00	1.0306	1.031067	6.0971958	5.0665958
2022-01-27 05:45:00	1.0306	1.030972	6.0971958	5.0665958
2022-01-27 05:50:00	1.03014	1.030834	6.0967358	5.0665958
2022-01-27 05:55:00	1.03107	1.030789	6.0976658	5.0665958
2022-01-27 06:00:00	1.03012	1.030739	6.0967158	5.0665958
2022-01-27 06:05:00	1.03106	1.030785	6.0976558	5.0665958
2022-01-27 06:10:00	1.03013	1.030739	6.0967258	5.0665958
2022-01-27 06:15:00	1.03199	1.030877	6.0985858	5.0665958
2022-01-27 06:20:00	1.03013	1.030738	6.0967258	5.0665958
2022-01-27 06:25:00	1.03153	1.030737	6.0981258	5.0665958
2022-01-27 06:30:00	1.03246	1.030923	6.0990558	5.0665958
2022-01-27 06:35:00	1.03106	1.030969	6.0976558	5.0665958
2022-01-27 06:40:00	1.03011	1.030966	6.0967058	5.0665958
2022-01-27 06:45:00	1.03013	1.030872	6.0967258	5.0665958
2022-01-27 06:50:00	1.03153	1.031013	6.0981258	5.0665958
2022-01-27 06:55:00	1.03153	1.03106	6.0981258	5.0665958
2022-01-27 07:00:00	1.03151	1.031198	6.0981058	5.0665958
2022-01-27 07:05:00	1.03104	1.031103	6.0976358	5.0665958
2022-01-27 07:10:00	1.03012	1.031102	6.0967158	5.0665958
2022-01-27 07:15:00	1.03104	1.031053	6.0976358	5.0665958
2022-01-27 07:20:00	1.03013	1.03082	6.0967258	5.0665958
2022-01-27 07:25:00	1.03153	1.030867	6.0981258	5.0665958
2022-01-27 07:30:00	1.03058	1.030914	6.0971758	5.0665958
2022-01-27 07:35:00	1.032	1.031101	6.0985958	5.0665958
2022-01-27 07:40:00	1.03199	1.031147	6.0985858	5.0665958
2022-01-27 07:45:00	1.03202	1.031196	6.0986158	5.0665958
2022-01-27 07:50:00	1.03106	1.031151	6.0976558	5.0665958
2022-01-27 07:55:00	1.03059	1.031106	6.0971858	5.0665958
2022-01-27 08:00:00	1.03154	1.031248	6.0981358	5.0665958
2022-01-27 08:05:00	1.03062	1.031206	6.0972158	5.0665958
2022-01-27 08:10:00	1.03155	1.031348	6.0981458	5.0665958
2022-01-27 08:15:00	1.03154	1.031349	6.0981358	5.0665958
2022-01-27 08:20:00	1.03153	1.031444	6.0981258	5.0665958
2022-01-27 08:25:00	1.03245	1.031489	6.0990458	5.0665958
2022-01-27 08:30:00	1.03199	1.031489	6.0985858	5.0665958
2022-01-27 08:35:00	1.03292	1.031579	6.0995158	5.0665958
2022-01-27 08:40:00	1.03296	1.031769	6.0995558	5.0665958
2022-01-27 08:45:00	1.03247	1.031957	6.0990658	5.0665958
2022-01-27 08:50:00	1.03246	1.032049	6.0990558	5.0665958
2022-01-27 08:55:00	1.03248	1.032235	6.0990758	5.0665958
2022-01-27 09:00:00	1.03294	1.032374	6.0995358	5.0665958
2022-01-27 09:05:00	1.03246	1.032466	6.0990558	5.0665958
2022-01-27 09:10:00	1.03244	1.032557	6.0990358	5.0665958
2022-01-27 09:15:00	1.03245	1.032557	6.0990458	5.0665958
2022-01-27 09:20:00	1.03292	1.03265	6.0995158	5.0665958
2022-01-27 09:25:00	1.03246	1.032604	6.0990558	5.0665958
2022-01-27 09:30:00	1.03246	1.032554	6.0990558	5.0665958
2022-01-27 09:35:00	1.03431	1.032738	6.1009058	5.0665958
2022-01-27 09:40:00	1.03294	1.032786	6.0995358	5.0665958
2022-01-27 09:45:00	1.03339	1.032877	6.0999858	5.0665958
2022-01-27 09:50:00	1.03338	1.032921	6.0999758	5.0665958
2022-01-27 09:55:00	1.03337	1.033012	6.0999658	5.0665958
2022-01-27 10:00:00	1.03336	1.033104	6.0999558	5.0665958
2022-01-27 10:05:00	1.03336	1.033195	6.0999558	5.0665958
2022-01-27 10:10:00	1.03429	1.033332	6.1008858	5.0665958
2022-01-27 10:15:00	1.03336	1.033422	6.0999558	5.0665958
2022-01-27 10:20:00	1.03336	1.033512	6.0999558	5.0665958
2022-01-27 10:25:00	1.03336	1.033417	6.0999558	5.0665958
2022-01-27 10:30:00	1.03292	1.033415	6.0995158	5.0665958
2022-01-27 10:35:00	1.03387	1.033463	6.1004658	5.0665958
2022-01-27 10:40:00	1.03292	1.033417	6.0995158	5.0665958
2022-01-27 10:45:00	1.03386	1.033466	6.1004558	5.0665958
2022-01-27 10:50:00	1.03293	1.033423	6.0995258	5.0665958
2022-01-27 10:55:00	1.03436	1.033523	6.1009558	5.0665958
2022-01-27 11:00:00	1.03387	1.033481	6.1004658	5.0665958
2022-01-27 11:05:00	1.03342	1.033487	6.1000158	5.0665958
2022-01-27 11:10:00	1.03342	1.033493	6.1000158	5.0665958
2022-01-27 11:15:00	1.03293	1.03345	6.0995258	5.0665958
2022-01-27 11:20:00	1.03385	1.033543	6.1004458	5.0665958
2022-01-27 11:25:00	1.03433	1.033589	6.1009258	5.0665958
2022-01-27 11:30:00	1.03385	1.033682	6.1004458	5.0665958
2022-01-27 11:35:00	1.03338	1.033634	6.0999758	5.0665958
2022-01-27 11:40:00	1.03339	1.03368	6.0999858	5.0665958
2022-01-27 11:45:00	1.0334	1.033584	6.0999958	5.0665958
2022-01-27 11:50:00	1.03342	1.033539	6.1000158	5.0665958
2022-01-27 11:55:00	1.03341	1.033538	6.1000058	5.0665958
2022-01-27 12:00:00	1.0334	1.033536	6.0999958	5.0665958
2022-01-27 12:05:00	1.03432	1.033675	6.1009158	5.0665958
2022-01-27 12:10:00	1.03244	1.033534	6.0990358	5.0665958
2022-01-27 12:15:00	1.03291	1.033392	6.0995058	5.0665958
2022-01-27 12:20:00	1.03197	1.033204	6.0985658	5.0665958
2022-01-27 12:25:00	1.03243	1.033109	6.0990258	5.0665958
2022-01-27 12:30:00	1.03336	1.033106	6.0999558	5.0665958
2022-01-27 12:35:00	1.03338	1.033104	6.0999758	5.0665958
2022-01-27 12:40:00	1.03243	1.033005	6.0990258	5.0665958
2022-01-27 12:45:00	1.03338	1.033002	6.0999758	5.0665958
2022-01-27 12:50:00	1.03245	1.032907	6.0990458	5.0665958
2022-01-27 12:55:00	1.03244	1.032719	6.0990358	5.0665958
2022-01-27 13:00:00	1.03245	1.03272	6.0990458	5.0665958
2022-01-27 13:05:00	1.03244	1.032673	6.0990358	5.0665958
2022-01-27 13:10:00	1.0329	1.032766	6.0994958	5.0665958
2022-01-27 13:15:00	1.03198	1.032721	6.0985758	5.0665958
2022-01-27 13:20:00	1.03197	1.032582	6.0985658	5.0665958
2022-01-27 13:25:00	1.03196	1.03244	6.0985558	5.0665958
2022-01-27 13:30:00	1.03243	1.03244	6.0990258	5.0665958
2022-01-27 13:35:00	1.03337	1.032439	6.0999658	5.0665958
2022-01-27 13:40:00	1.0329	1.032484	6.0994958	5.0665958
2022-01-27 13:45:00	1.03289	1.032529	6.0994858	5.0665958
2022-01-27 13:50:00	1.03289	1.032573	6.0994858	5.0665958
2022-01-27 13:55:00	1.03382	1.032711	6.1004158	5.0665958
2022-01-27 14:00:00	1.03291	1.032712	6.0995058	5.0665958
2022-01-27 14:05:00	1.03383	1.032897	6.1004258	5.0665958
2022-01-27 14:10:00	1.03341	1.033041	6.1000058	5.0665958
2022-01-27 14:15:00	1.0334	1.033185	6.0999958	5.0665958
2022-01-27 14:20:00	1.03245	1.033187	6.0990458	5.0665958
2022-01-27 14:25:00	1.03244	1.033094	6.0990358	5.0665958
2022-01-27 14:30:00	1.03247	1.033051	6.0990658	5.0665958
2022-01-27 14:35:00	1.03248	1.03301	6.0990758	5.0665958
2022-01-27 14:40:00	1.03296	1.033017	6.0995558	5.0665958
2022-01-27 14:45:00	1.03341	1.032976	6.1000058	5.0665958
2022-01-27 14:50:00	1.03247	1.032932	6.0990658	5.0665958
2022-01-27 14:55:00	1.03245	1.032794	6.0990458	5.0665958
2022-01-27 15:00:00	1.03247	1.0327	6.0990658	5.0665958
2022-01-27 15:05:00	1.03387	1.032747	6.1004658	5.0665958
2022-01-27 15:10:00	1.03292	1.032794	6.0995158	5.0665958
2022-01-27 15:15:00	1.03247	1.032797	6.0990658	5.0665958
2022-01-27 15:20:00	1.03247	1.032797	6.0990658	5.0665958
2022-01-27 15:25:00	1.03247	1.032796	6.0990658	5.0665958
2022-01-27 15:30:00	1.0334	1.03284	6.0999958	5.0665958
2022-01-27 15:35:00	1.03246	1.032745	6.0990558	5.0665958
2022-01-27 15:40:00	1.03246	1.032744	6.0990558	5.0665958
2022-01-27 15:45:00	1.03246	1.032745	6.0990558	5.0665958
2022-01-27 15:50:00	1.03245	1.032743	6.0990458	5.0665958
2022-01-27 15:55:00	1.03197	1.032553	6.0985658	5.0665958
2022-01-27 16:00:00	1.03198	1.032459	6.0985758	5.0665958
2022-01-27 16:05:00	1.03197	1.032409	6.0985658	5.0665958
2022-01-27 16:10:00	1.0315	1.032312	6.0980958	5.0665958
2022-01-27 16:15:00	1.03246	1.032311	6.0990558	5.0665958
2022-01-27 16:20:00	1.03152	1.032123	6.0981158	5.0665958
2022-01-27 16:25:00	1.03245	1.032122	6.0990458	5.0665958
2022-01-27 16:30:00	1.03152	1.032028	6.0981158	5.0665958
2022-01-27 16:35:00	1.03246	1.032028	6.0990558	5.0665958
2022-01-27 16:40:00	1.03244	1.032027	6.0990358	5.0665958
2022-01-27 16:45:00	1.03245	1.032075	6.0990458	5.0665958
2022-01-27 16:50:00	1.03246	1.032123	6.0990558	5.0665958
2022-01-27 16:55:00	1.03151	1.032077	6.0981058	5.0665958
2022-01-27 17:00:00	1.03243	1.03217	6.0990258	5.0665958
2022-01-27 17:05:00	1.03243	1.032167	6.0990258	5.0665958
2022-01-27 17:10:00	1.03243	1.032258	6.0990258	5.0665958
2022-01-27 17:15:00	1.03149	1.032162	6.0980858	5.0665958
2022-01-27 17:20:00	1.0315	1.03216	6.0980958	5.0665958
2022-01-27 17:25:00	1.03245	1.032159	6.0990458	5.0665958
2022-01-27 17:30:00	1.03245	1.03216	6.0990458	5.0665958
2022-01-27 17:35:00	1.03244	1.032159	6.0990358	5.0665958
2022-01-27 17:40:00	1.0315	1.032063	6.0980958	5.0665958
2022-01-27 17:45:00	1.03152	1.032064	6.0981158	5.0665958
2022-01-27 17:50:00	1.03151	1.031972	6.0981058	5.0665958
2022-01-27 17:55:00	1.03245	1.031974	6.0990458	5.0665958
2022-01-27 18:00:00	1.03199	1.03193	6.0985858	5.0665958
2022-01-27 18:05:00	1.03151	1.031932	6.0981058	5.0665958
2022-01-27 18:10:00	1.03245	1.032027	6.0990458	5.0665958
2022-01-27 18:15:00	1.03152	1.031934	6.0981158	5.0665958
2022-01-27 18:20:00	1.03109	1.031798	6.0976858	5.0665958
2022-01-27 18:25:00	1.03202	1.031756	6.0986158	5.0665958
2022-01-27 18:30:00	1.03199	1.031805	6.0985858	5.0665958
2022-01-27 18:35:00	1.03104	1.031757	6.0976358	5.0665958
2022-01-27 18:40:00	1.03197	1.031803	6.0985658	5.0665958
2022-01-27 18:45:00	1.03103	1.031661	6.0976258	5.0665958
2022-01-27 18:50:00	1.03243	1.031705	6.0990258	5.0665958
2022-01-27 18:55:00	1.03104	1.031658	6.0976358	5.0665958
2022-01-27 19:00:00	1.03105	1.031518	6.0976458	5.0665958
2022-01-27 19:05:00	1.03104	1.03147	6.0976358	5.0665958
2022-01-27 19:10:00	1.03243	1.031604	6.0990258	5.0665958
2022-01-27 19:15:00	1.03149	1.031551	6.0980858	5.0665958
2022-01-27 19:20:00	1.03243	1.031595	6.0990258	5.0665958
2022-01-27 19:25:00	1.03102	1.031593	6.0976158	5.0665958
2022-01-27 19:30:00	1.03152	1.031548	6.0981158	5.0665958
2022-01-27 19:35:00	1.03152	1.031597	6.0981158	5.0665958
2022-01-27 19:40:00	1.03152	1.031506	6.0981158	5.0665958
2022-01-27 19:45:00	1.03151	1.031553	6.0981058	5.0665958
2022-01-27 19:50:00	1.0301	1.031458	6.0966958	5.0665958
2022-01-27 19:55:00	1.03151	1.031505	6.0981058	5.0665958
2022-01-27 20:00:00	1.0315	1.031412	6.0980958	5.0665958
2022-01-27 20:05:00	1.03151	1.031414	6.0981058	5.0665958
2022-01-27 20:10:00	1.03152	1.031323	6.0981158	5.0665958
2022-01-27 20:15:00	1.03155	1.031376	6.0981458	5.0665958
2022-01-27 20:20:00	1.03201	1.031425	6.0986058	5.0665958
2022-01-27 20:25:00	1.03199	1.031472	6.0985858	5.0665958
2022-01-27 20:30:00	1.03151	1.031471	6.0981058	5.0665958
2022-01-27 20:35:00	1.03103	1.031423	6.0976258	5.0665958
2022-01-27 20:40:00	1.03103	1.031516	6.0976258	5.0665958
2022-01-27 20:45:00	1.03151	1.031516	6.0981058	5.0665958
2022-01-27 20:50:00	1.0315	1.031516	6.0980958	5.0665958
2022-01-27 20:55:00	1.03106	1.031471	6.0976558	5.0665958
2022-01-27 21:00:00	1.03059	1.031378	6.0971858	5.0665958
2022-01-27 21:05:00	1.03153	1.031376	6.0981258	5.0665958
2022-01-27 21:10:00	1.03104	1.031279	6.0976358	5.0665958
2022-01-27 21:15:00	1.03103	1.031183	6.0976258	5.0665958
2022-01-27 21:20:00	1.03056	1.031088	6.0971558	5.0665958
2022-01-27 21:25:00	1.03056	1.031041	6.0971558	5.0665958
2022-01-27 21:30:00	1.03055	1.030993	6.0971458	5.0665958
2022-01-27 21:35:00	1.0315	1.030992	6.0980958	5.0665958
2022-01-27 21:40:00	1.03058	1.0309	6.0971758	5.0665958
2022-01-27 21:45:00	1.03057	1.030851	6.0971658	5.0665958
2022-01-27 21:50:00	1.03056	1.030848	6.0971558	5.0665958
2022-01-27 21:55:00	1.03009	1.030704	6.0966858	5.0665958
2022-01-27 22:00:00	1.03149	1.030749	6.0980858	5.0665958
2022-01-27 22:05:00	1.03102	1.030748	6.0976158	5.0665958
2022-01-27 22:10:00	1.03055	1.030747	6.0971458	5.0665958
2022-01-27 22:15:00	1.03102	1.030793	6.0976158	5.0665958
2022-01-27 22:20:00	1.03057	1.030795	6.0971658	5.0665958
2022-01-27 22:25:00	1.0315	1.030795	6.0980958	5.0665958
2022-01-27 22:30:00	1.0301	1.030747	6.0966958	5.0665958
2022-01-27 22:35:00	1.03197	1.030887	6.0985658	5.0665958
2022-01-27 22:40:00	1.03009	1.03084	6.0966858	5.0665958
2022-01-27 22:45:00	1.03104	1.030935	6.0976358	5.0665958
2022-01-27 22:50:00	1.0315	1.030936	6.0980958	5.0665958
2022-01-27 22:55:00	1.03059	1.030893	6.0971858	5.0665958
2022-01-27 23:00:00	1.0306	1.030898	6.0971958	5.0665958
2022-01-27 23:05:00	1.03062	1.030858	6.0972158	5.0665958
2022-01-27 23:10:00	1.03061	1.030862	6.0972058	5.0665958
2022-01-27 23:15:00	1.0306	1.030772	6.0971958	5.0665958
2022-01-27 23:20:00	1.03058	1.03082	6.0971758	5.0665958
2022-01-27 23:25:00	1.03059	1.030682	6.0971858	5.0665958
2022-01-27 23:30:00	1.03057	1.03073	6.0971658	5.0665958
2022-01-27 23:35:00	1.03057	1.030683	6.0971658	5.0665958
2022-01-27 23:40:00	1.03058	1.030591	6.0971758	5.0665958
2022-01-27 23:45:00	1.0306	1.030592	6.0971958	5.0665958
2022-01-27 23:50:00	1.03058	1.03059	6.0971758	5.0665958
2022-01-27 23:55:00	1.03057	1.030585	6.0971658	5.0665958
2022-01-28 00:00:00	1.0315	1.030674	6.0980958	5.0665958
2022-01-28 00:05:00	1.03056	1.03067	6.0971558	5.0665958
2022-01-28 00:10:00	1.03059	1.030671	6.0971858	5.0665958
2022-01-28 00:15:00	1.03057	1.030669	6.0971658	5.0665958
2022-01-28 00:20:00	1.0315	1.030762	6.0980958	5.0665958
2022-01-28 00:25:00	1.03011	1.030716	6.0967058	5.0665958
2022-01-28 00:30:00	1.03059	1.030717	6.0971858	5.0665958
2022-01-28 00:35:00	1.03058	1.030715	6.0971758	5.0665958
2022-01-28 00:40:00	1.03059	1.030716	6.0971858	5.0665958
2022-01-28 00:45:00	1.03059	1.030718	6.0971858	5.0665958
2022-01-28 00:50:00	1.03058	1.030626	6.0971758	5.0665958
2022-01-28 00:55:00	1.03058	1.030628	6.0971758	5.0665958
2022-01-28 01:00:00	1.03057	1.030626	6.0971658	5.0665958
2022-01-28 01:05:00	1.03058	1.030627	6.0971758	5.0665958
2022-01-28 01:10:00	1.03197	1.030674	6.0985658	5.0665958
2022-01-28 01:15:00	1.03103	1.030766	6.0976258	5.0665958
2022-01-28 01:20:00	1.03104	1.030811	6.0976358	5.0665958
2022-01-28 01:25:00	1.03057	1.03081	6.0971658	5.0665958
2022-01-28 01:30:00	1.03009	1.03076	6.0966858	5.0665958
2022-01-28 01:35:00	1.03056	1.030757	6.0971558	5.0665958
2022-01-28 01:40:00	1.03151	1.03085	6.0981058	5.0665958
2022-01-28 01:45:00	1.0306	1.030852	6.0971958	5.0665958
2022-01-28 01:50:00	1.03058	1.030853	6.0971758	5.0665958
2022-01-28 01:55:00	1.03057	1.030852	6.0971658	5.0665958
2022-01-28 02:00:00	1.03056	1.030711	6.0971558	5.0665958
2022-01-28 02:05:00	1.03011	1.030619	6.0967058	5.0665958
2022-01-28 02:10:00	1.0301	1.030525	6.0966958	5.0665958
2022-01-28 02:15:00	1.03056	1.030524	6.0971558	5.0665958
2022-01-28 02:20:00	1.03056	1.030571	6.0971558	5.0665958
2022-01-28 02:25:00	1.03009	1.030524	6.0966858	5.0665958
2022-01-28 02:30:00	1.03009	1.030382	6.0966858	5.0665958
2022-01-28 02:35:00	1.03059	1.030381	6.0971858	5.0665958
2022-01-28 02:40:00	1.0306	1.030383	6.0971958	5.0665958
2022-01-28 02:45:00	1.03015	1.030341	6.0967458	5.0665958
2022-01-28 02:50:00	1.03061	1.030346	6.0972058	5.0665958
2022-01-28 02:55:00	1.0306	1.030395	6.0971958	5.0665958
2022-01-28 03:00:00	1.03059	1.030444	6.0971858	5.0665958
2022-01-28 03:05:00	1.03059	1.030447	6.0971858	5.0665958
2022-01-28 03:10:00	1.03059	1.03045	6.0971858	5.0665958
2022-01-28 03:15:00	1.03104	1.030545	6.0976358	5.0665958
2022-01-28 03:20:00	1.03057	1.030593	6.0971658	5.0665958
2022-01-28 03:25:00	1.03056	1.03059	6.0971558	5.0665958
2022-01-28 03:30:00	1.03056	1.030586	6.0971558	5.0665958
2022-01-28 03:35:00	1.03057	1.030628	6.0971658	5.0665958
2022-01-28 03:40:00	1.03058	1.030625	6.0971758	5.0665958
2022-01-28 03:45:00	1.03057	1.030622	6.0971658	5.0665958
2022-01-28 03:50:00	1.03058	1.030621	6.0971758	5.0665958
2022-01-28 03:55:00	1.03057	1.030619	6.0971658	5.0665958
2022-01-28 04:00:00	1.03056	1.030616	6.0971558	5.0665958
2022-01-28 04:05:00	1.03056	1.030568	6.0971558	5.0665958
2022-01-28 04:10:00	1.03104	1.030615	6.0976358	5.0665958
2022-01-28 04:15:00	1.03058	1.030617	6.0971758	5.0665958
2022-01-28 04:20:00	1.03059	1.03062	6.0971858	5.0665958
2022-01-28 04:25:00	1.03057	1.03062	6.0971658	5.0665958
2022-01-28 04:30:00	1.03058	1.03062	6.0971758	5.0665958
2022-01-28 04:35:00	1.03058	1.030621	6.0971758	5.0665958
2022-01-28 04:40:00	1.03012	1.030575	6.0967158	5.0665958
2022-01-28 04:45:00	1.03011	1.030529	6.0967058	5.0665958
2022-01-28 04:50:00	1.03011	1.030484	6.0967058	5.0665958
2022-01-28 04:55:00	1.0306	1.030488	6.0971958	5.0665958
2022-01-28 05:00:00	1.03013	1.030397	6.0967258	5.0665958
2022-01-28 05:05:00	1.03013	1.030352	6.0967258	5.0665958
2022-01-28 05:10:00	1.03011	1.030304	6.0967058	5.0665958
2022-01-28 05:15:00	1.0301	1.030257	6.0966958	5.0665958
2022-01-28 05:20:00	1.03103	1.030302	6.0976258	5.0665958
2022-01-28 05:25:00	1.03011	1.030255	6.0967058	5.0665958
2022-01-28 05:30:00	1.0301	1.030253	6.0966958	5.0665958
2022-01-28 05:35:00	1.03058	1.0303	6.0971758	5.0665958
2022-01-28 05:40:00	1.03057	1.030346	6.0971658	5.0665958
2022-01-28 05:45:00	1.0301	1.030296	6.0966958	5.0665958
2022-01-28 05:50:00	1.03057	1.03034	6.0971658	5.0665958
2022-01-28 05:55:00	1.03058	1.030385	6.0971758	5.0665958
2022-01-28 06:00:00	1.03057	1.030431	6.0971658	5.0665958
2022-01-28 06:05:00	1.03059	1.03048	6.0971858	5.0665958
2022-01-28 06:10:00	1.03058	1.030435	6.0971758	5.0665958
2022-01-28 06:15:00	1.03059	1.030483	6.0971858	5.0665958
2022-01-28 06:20:00	1.03059	1.030532	6.0971858	5.0665958
2022-01-28 06:25:00	1.03057	1.030531	6.0971658	5.0665958
2022-01-28 06:30:00	1.03058	1.030532	6.0971758	5.0665958
2022-01-28 06:35:00	1.03057	1.030579	6.0971658	5.0665958
2022-01-28 06:40:00	1.03058	1.03058	6.0971758	5.0665958
2022-01-28 06:45:00	1.03105	1.030627	6.0976458	5.0665958
2022-01-28 06:50:00	1.03057	1.030627	6.0971658	5.0665958
2022-01-28 06:55:00	1.03057	1.030625	6.0971658	5.0665958
2022-01-28 07:00:00	1.03104	1.030671	6.0976358	5.0665958
2022-01-28 07:05:00	1.03103	1.030715	6.0976258	5.0665958
2022-01-28 07:10:00	1.03057	1.030713	6.0971658	5.0665958
2022-01-28 07:15:00	1.03103	1.030759	6.0976258	5.0665958
2022-01-28 07:20:00	1.03106	1.030807	6.0976558	5.0665958
2022-01-28 07:25:00	1.03153	1.030903	6.0981258	5.0665958
2022-01-28 07:30:00	1.03105	1.03095	6.0976458	5.0665958
2022-01-28 07:35:00	1.032	1.031045	6.0985958	5.0665958
2022-01-28 07:40:00	1.03155	1.031143	6.0981458	5.0665958
2022-01-28 07:45:00	1.03246	1.031332	6.0990558	5.0665958
2022-01-28 07:50:00	1.03151	1.031379	6.0981058	5.0665958
2022-01-28 07:55:00	1.0301	1.031286	6.0966958	5.0665958
2022-01-28 08:00:00	1.03103	1.031332	6.0976258	5.0665958
2022-01-28 08:05:00	1.03106	1.031335	6.0976558	5.0665958
2022-01-28 08:10:00	1.03106	1.031335	6.0976558	5.0665958
2022-01-28 08:15:00	1.0306	1.031242	6.0971958	5.0665958
2022-01-28 08:20:00	1.03108	1.031245	6.0976758	5.0665958
2022-01-28 08:25:00	1.03059	1.031104	6.0971858	5.0665958
2022-01-28 08:30:00	1.03155	1.031104	6.0981458	5.0665958
2022-01-28 08:35:00	1.03156	1.031014	6.0981558	5.0665958
2022-01-28 08:40:00	1.03108	1.030971	6.0976758	5.0665958
2022-01-28 08:45:00	1.03153	1.031114	6.0981258	5.0665958
2022-01-28 08:50:00	1.03106	1.031117	6.0976558	5.0665958
2022-01-28 08:55:00	1.03011	1.031022	6.0967058	5.0665958
2022-01-28 09:00:00	1.03108	1.031024	6.0976758	5.0665958
2022-01-28 09:05:00	1.03109	1.031073	6.0976858	5.0665958
2022-01-28 09:10:00	1.03201	1.031166	6.0986058	5.0665958
2022-01-28 09:15:00	1.03106	1.031213	6.0976558	5.0665958
2022-01-28 09:20:00	1.03059	1.031117	6.0971858	5.0665958
2022-01-28 09:25:00	1.03059	1.03102	6.0971858	5.0665958
2022-01-28 09:30:00	1.03152	1.031064	6.0981158	5.0665958
2022-01-28 09:35:00	1.03058	1.030969	6.0971758	5.0665958
2022-01-28 09:40:00	1.03012	1.030875	6.0967158	5.0665958
2022-01-28 09:45:00	1.03104	1.030968	6.0976358	5.0665958
2022-01-28 09:50:00	1.03011	1.030871	6.0967058	5.0665958
2022-01-28 09:55:00	1.03104	1.030866	6.0976358	5.0665958
2022-01-28 10:00:00	1.0301	1.030675	6.0966958	5.0665958
2022-01-28 10:05:00	1.03106	1.030675	6.0976558	5.0665958
2022-01-28 10:10:00	1.03058	1.030674	6.0971758	5.0665958
2022-01-28 10:15:00	1.03058	1.030673	6.0971758	5.0665958
2022-01-28 10:20:00	1.03059	1.03058	6.0971858	5.0665958
2022-01-28 10:25:00	1.03152	1.030674	6.0981158	5.0665958
2022-01-28 10:30:00	1.03011	1.030673	6.0967058	5.0665958
2022-01-28 10:35:00	1.03103	1.030672	6.0976258	5.0665958
2022-01-28 10:40:00	1.03061	1.030722	6.0972058	5.0665958
2022-01-28 10:45:00	1.03152	1.03077	6.0981158	5.0665958
2022-01-28 10:50:00	1.03057	1.030817	6.0971658	5.0665958
2022-01-28 10:55:00	1.0306	1.030771	6.0971958	5.0665958
2022-01-28 11:00:00	1.03153	1.030866	6.0981258	5.0665958
2022-01-28 11:05:00	1.03061	1.030869	6.0972058	5.0665958
2022-01-28 11:10:00	1.03059	1.030869	6.0971858	5.0665958
2022-01-28 11:15:00	1.03057	1.030774	6.0971658	5.0665958
2022-01-28 11:20:00	1.03153	1.030916	6.0981258	5.0665958
2022-01-28 11:25:00	1.03061	1.030874	6.0972058	5.0665958
2022-01-28 11:30:00	1.03154	1.030967	6.0981358	5.0665958
2022-01-28 11:35:00	1.0306	1.030875	6.0971958	5.0665958
2022-01-28 11:40:00	1.03058	1.030876	6.0971758	5.0665958
2022-01-28 11:45:00	1.03059	1.030875	6.0971858	5.0665958
2022-01-28 11:50:00	1.03152	1.030874	6.0981158	5.0665958
2022-01-28 11:55:00	1.03058	1.030871	6.0971758	5.0665958
2022-01-28 12:00:00	1.0315	1.030962	6.0980958	5.0665958
2022-01-28 12:05:00	1.03056	1.030961	6.0971558	5.0665958
2022-01-28 12:10:00	1.03151	1.030959	6.0981058	5.0665958
2022-01-28 12:15:00	1.03104	1.031002	6.0976358	5.0665958
2022-01-28 12:20:00	1.03198	1.031046	6.0985758	5.0665958
2022-01-28 12:25:00	1.03199	1.031185	6.0985858	5.0665958
2022-01-28 12:30:00	1.03152	1.031279	6.0981158	5.0665958
2022-01-28 12:35:00	1.03059	1.031279	6.0971858	5.0665958
2022-01-28 12:40:00	1.03061	1.031188	6.0972058	5.0665958
2022-01-28 12:45:00	1.03155	1.031285	6.0981458	5.0665958
2022-01-28 12:50:00	1.03155	1.03129	6.0981458	5.0665958
2022-01-28 12:55:00	1.03107	1.031341	6.0976658	5.0665958
2022-01-28 13:00:00	1.03158	1.031348	6.0981758	5.0665958
2022-01-28 13:05:00	1.03158	1.031402	6.0981758	5.0665958
2022-01-28 13:10:00	1.03155	1.031359	6.0981458	5.0665958
2022-01-28 13:15:00	1.03059	1.031219	6.0971858	5.0665958
2022-01-28 13:20:00	1.03152	1.031219	6.0981158	5.0665958
2022-01-28 13:25:00	1.03152	1.031312	6.0981158	5.0665958
2022-01-28 13:30:00	1.03059	1.03131	6.0971858	5.0665958
2022-01-28 13:35:00	1.03155	1.03131	6.0981458	5.0665958
2022-01-28 13:40:00	1.03107	1.031262	6.0976658	5.0665958
2022-01-28 13:45:00	1.03013	1.031168	6.0967258	5.0665958
2022-01-28 13:50:00	1.03155	1.031165	6.0981458	5.0665958
2022-01-28 13:55:00	1.03153	1.03116	6.0981258	5.0665958
2022-01-28 14:00:00	1.03014	1.031019	6.0967358	5.0665958
2022-01-28 14:05:00	1.0306	1.03102	6.0971958	5.0665958
2022-01-28 14:10:00	1.03152	1.03102	6.0981158	5.0665958
2022-01-28 14:15:00	1.03153	1.031021	6.0981258	5.0665958
2022-01-28 14:20:00	1.03151	1.031113	6.0981058	5.0665958
2022-01-28 14:25:00	1.0315	1.031108	6.0980958	5.0665958
2022-01-28 14:30:00	1.03151	1.031152	6.0981058	5.0665958
2022-01-28 14:35:00	1.03197	1.031336	6.0985658	5.0665958
2022-01-28 14:40:00	1.03103	1.031284	6.0976258	5.0665958
2022-01-28 14:45:00	1.03056	1.031187	6.0971558	5.0665958
2022-01-28 14:50:00	1.03055	1.031228	6.0971458	5.0665958
2022-01-28 14:55:00	1.03149	1.031317	6.0980858	5.0665958
2022-01-28 15:00:00	1.03059	1.031224	6.0971858	5.0665958
2022-01-28 15:05:00	1.03057	1.031128	6.0971658	5.0665958
2022-01-28 15:10:00	1.03103	1.03108	6.0976258	5.0665958
2022-01-28 15:15:00	1.0315	1.03108	6.0980958	5.0665958
2022-01-28 15:20:00	1.03149	1.031078	6.0980858	5.0665958
2022-01-28 15:25:00	1.03055	1.030936	6.0971458	5.0665958
2022-01-28 15:30:00	1.03057	1.03089	6.0971658	5.0665958
2022-01-28 15:35:00	1.03056	1.03089	6.0971558	5.0665958
2022-01-28 15:40:00	1.03058	1.030893	6.0971758	5.0665958
2022-01-28 15:45:00	1.03057	1.030801	6.0971658	5.0665958
2022-01-28 15:50:00	1.03011	1.030753	6.0967058	5.0665958
2022-01-28 15:55:00	1.03103	1.030799	6.0976258	5.0665958
2022-01-28 16:00:00	1.03103	1.030799	6.0976258	5.0665958
2022-01-28 16:05:00	1.03056	1.030705	6.0971558	5.0665958
2022-01-28 16:10:00	1.03055	1.030611	6.0971458	5.0665958
2022-01-28 16:15:00	1.03055	1.030611	6.0971458	5.0665958
2022-01-28 16:20:00	1.03055	1.030609	6.0971458	5.0665958
2022-01-28 16:25:00	1.03057	1.03061	6.0971658	5.0665958
2022-01-28 16:30:00	1.03056	1.030608	6.0971558	5.0665958
2022-01-28 16:35:00	1.03057	1.030608	6.0971658	5.0665958
2022-01-28 16:40:00	1.03103	1.0307	6.0976258	5.0665958
2022-01-28 16:45:00	1.03059	1.030656	6.0971858	5.0665958
2022-01-28 16:50:00	1.03154	1.030707	6.0981358	5.0665958
2022-01-28 16:55:00	1.03059	1.03071	6.0971858	5.0665958
2022-01-28 17:00:00	1.03059	1.030714	6.0971858	5.0665958
2022-01-28 17:05:00	1.03057	1.030716	6.0971658	5.0665958
2022-01-28 17:10:00	1.03058	1.030719	6.0971758	5.0665958
2022-01-28 17:15:00	1.03062	1.030724	6.0972158	5.0665958
2022-01-28 17:20:00	1.03061	1.030729	6.0972058	5.0665958
2022-01-28 17:25:00	1.0306	1.030732	6.0971958	5.0665958
2022-01-28 17:30:00	1.03058	1.030687	6.0971758	5.0665958
2022-01-28 17:35:00	1.03059	1.030687	6.0971858	5.0665958
2022-01-28 17:40:00	1.03057	1.03059	6.0971658	5.0665958
2022-01-28 17:45:00	1.03059	1.03059	6.0971858	5.0665958
2022-01-28 17:50:00	1.03061	1.030592	6.0972058	5.0665958
2022-01-28 17:55:00	1.03059	1.030594	6.0971858	5.0665958
2022-01-28 18:00:00	1.03059	1.030595	6.0971858	5.0665958
2022-01-28 18:05:00	1.03058	1.030591	6.0971758	5.0665958
2022-01-28 18:10:00	1.03057	1.030587	6.0971658	5.0665958
2022-01-28 18:15:00	1.03059	1.030586	6.0971858	5.0665958
2022-01-28 18:20:00	1.03058	1.030586	6.0971758	5.0665958
2022-01-28 18:25:00	1.03057	1.030584	6.0971658	5.0665958
2022-01-28 18:30:00	1.03058	1.030585	6.0971758	5.0665958
2022-01-28 18:35:00	1.0301	1.030536	6.0966958	5.0665958
2022-01-28 18:40:00	1.03057	1.030532	6.0971658	5.0665958
2022-01-28 18:45:00	1.0301	1.030483	6.0966958	5.0665958
2022-01-28 18:50:00	1.0301	1.030434	6.0966958	5.0665958
2022-01-28 18:55:00	1.0301	1.030386	6.0966958	5.0665958
2022-01-28 19:00:00	1.0301	1.030339	6.0966958	5.0665958
2022-01-28 19:05:00	1.03056	1.030336	6.0971558	5.0665958
2022-01-28 19:10:00	1.03057	1.030335	6.0971658	5.0665958
2022-01-28 19:15:00	1.03057	1.030335	6.0971658	5.0665958
2022-01-28 19:20:00	1.03106	1.030383	6.0976558	5.0665958
2022-01-28 19:25:00	1.03104	1.030477	6.0976358	5.0665958
2022-01-28 19:30:00	1.0306	1.03048	6.0971958	5.0665958
2022-01-28 19:35:00	1.03013	1.030483	6.0967258	5.0665958
2022-01-28 19:40:00	1.0306	1.030533	6.0971958	5.0665958
2022-01-28 19:45:00	1.03063	1.030586	6.0972258	5.0665958
2022-01-28 19:50:00	1.0306	1.030636	6.0971958	5.0665958
2022-01-28 19:55:00	1.03058	1.030638	6.0971758	5.0665958
2022-01-28 20:00:00	1.0306	1.030641	6.0971958	5.0665958
2022-01-28 20:05:00	1.03105	1.030689	6.0976458	5.0665958
2022-01-28 20:10:00	1.03107	1.03069	6.0976658	5.0665958
2022-01-28 20:15:00	1.03107	1.030693	6.0976658	5.0665958
2022-01-28 20:20:00	1.03059	1.030692	6.0971858	5.0665958
2022-01-28 20:25:00	1.0306	1.030739	6.0971958	5.0665958
2022-01-28 20:30:00	1.03013	1.030692	6.0967258	5.0665958
2022-01-28 20:35:00	1.03058	1.030687	6.0971758	5.0665958
2022-01-28 20:40:00	1.03059	1.030686	6.0971858	5.0665958
2022-01-28 20:45:00	1.03059	1.030687	6.0971858	5.0665958
2022-01-28 20:50:00	1.03058	1.030685	6.0971758	5.0665958
2022-01-28 20:55:00	1.03058	1.030638	6.0971758	5.0665958
2022-01-28 21:00:00	1.0301	1.030541	6.0966958	5.0665958
2022-01-28 21:05:00	1.0306	1.030494	6.0971958	5.0665958
2022-01-28 21:10:00	1.02965	1.0304	6.0962458	5.0665958
2022-01-28 21:15:00	1.02964	1.030304	6.0962358	5.0665958
2022-01-28 21:20:00	1.03056	1.030347	6.0971558	5.0665958
2022-01-28 21:25:00	1.03056	1.030345	6.0971558	5.0665958
2022-01-28 21:30:00	1.03057	1.030343	6.0971658	5.0665958
2022-01-28 21:35:00	1.03103	1.030387	6.0976258	5.0665958
2022-01-28 21:40:00	1.03056	1.030385	6.0971558	5.0665958
2022-01-28 21:45:00	1.03057	1.030384	6.0971658	5.0665958
2022-01-28 21:50:00	1.03059	1.030433	6.0971858	5.0665958
2022-01-28 21:55:00	1.0306	1.030433	6.0971958	5.0665958
2022-01-28 22:00:00	1.03059	1.030527	6.0971858	5.0665958
2022-01-28 22:05:00	1.02967	1.03053	6.0962658	5.0665958
2022-01-28 22:10:00	1.03061	1.030535	6.0972058	5.0665958
2022-01-28 22:15:00	1.0306	1.030539	6.0971958	5.0665958
2022-01-28 22:20:00	1.02965	1.030447	6.0962458	5.0665958
2022-01-28 22:25:00	1.02965	1.030309	6.0962458	5.0665958
2022-01-28 22:30:00	1.03057	1.03031	6.0971658	5.0665958
2022-01-28 22:35:00	1.03013	1.030266	6.0967258	5.0665958
2022-01-28 22:40:00	1.03013	1.03022	6.0967258	5.0665958
2022-01-28 22:45:00	1.03058	1.030218	6.0971758	5.0665958
2022-01-28 22:50:00	1.03057	1.030216	6.0971658	5.0665958
2022-01-28 22:55:00	1.03058	1.030307	6.0971758	5.0665958
2022-01-28 23:00:00	1.03059	1.030305	6.0971858	5.0665958
2022-01-28 23:05:00	1.02964	1.030209	6.0962358	5.0665958
2022-01-28 23:10:00	1.02964	1.030208	6.0962358	5.0665958
2022-01-28 23:15:00	1.03105	1.030348	6.0976458	5.0665958
2022-01-28 23:20:00	1.03057	1.030348	6.0971658	5.0665958
2022-01-28 23:25:00	1.03105	1.03044	6.0976458	5.0665958
2022-01-28 23:30:00	1.03057	1.030484	6.0971658	5.0665958
2022-01-28 23:35:00	1.02964	1.03039	6.0962358	5.0665958
2022-01-28 23:40:00	1.02966	1.030299	6.0962558	5.0665958
2022-01-28 23:45:00	1.02965	1.030206	6.0962458	5.0665958
2022-01-28 23:50:00	1.03059	1.030206	6.0971858	5.0665958
2022-01-28 23:55:00	1.02919	1.030161	6.0957858	5.0665958
2022-01-29 00:00:00	1.02966	1.030163	6.0962558	5.0665958
2022-01-29 00:05:00	1.03059	1.030117	6.0971858	5.0665958
2022-01-29 00:10:00	1.0306	1.03012	6.0971958	5.0665958
2022-01-29 00:15:00	1.03013	1.030028	6.0967258	5.0665958
2022-01-29 00:20:00	1.02921	1.029892	6.0958058	5.0665958
2022-01-29 00:25:00	1.03013	1.029941	6.0967258	5.0665958
2022-01-29 00:30:00	1.0292	1.029895	6.0957958	5.0665958
2022-01-29 00:35:00	1.02966	1.029896	6.0962558	5.0665958
2022-01-29 00:40:00	1.03059	1.029896	6.0971858	5.0665958
2022-01-29 00:45:00	1.0306	1.030037	6.0971958	5.0665958
2022-01-29 00:50:00	1.02967	1.030038	6.0962658	5.0665958
2022-01-29 00:55:00	1.02967	1.029946	6.0962658	5.0665958
2022-01-29 01:00:00	1.0306	1.029946	6.0971958	5.0665958
2022-01-29 01:05:00	1.0306	1.029993	6.0971958	5.0665958
2022-01-29 01:10:00	1.02967	1.030039	6.0962658	5.0665958
2022-01-29 01:15:00	1.02965	1.029991	6.0962458	5.0665958
2022-01-29 01:20:00	1.02965	1.030036	6.0962458	5.0665958
2022-01-29 01:25:00	1.03057	1.030127	6.0971658	5.0665958
2022-01-29 01:30:00	1.0292	1.029988	6.0957958	5.0665958
2022-01-29 01:35:00	1.02921	1.029849	6.0958058	5.0665958
2022-01-29 01:40:00	1.03013	1.029895	6.0967258	5.0665958
2022-01-29 01:45:00	1.02918	1.029846	6.0957758	5.0665958
2022-01-29 01:50:00	1.02967	1.029753	6.0962658	5.0665958
2022-01-29 01:55:00	1.03013	1.029706	6.0967258	5.0665958
2022-01-29 02:00:00	1.02965	1.029704	6.0962458	5.0665958
2022-01-29 02:05:00	1.02918	1.029657	6.0957758	5.0665958
2022-01-29 02:10:00	1.02918	1.02961	6.0957758	5.0665958
2022-01-29 02:15:00	1.02825	1.029378	6.0948458	5.0665958
2022-01-29 02:20:00	1.02966	1.029424	6.0962558	5.0665958
2022-01-29 02:25:00	1.02966	1.029469	6.0962558	5.0665958
2022-01-29 02:30:00	1.02871	1.029327	6.0953058	5.0665958
2022-01-29 02:35:00	1.0287	1.029279	6.0952958	5.0665958
2022-01-29 02:40:00	1.02869	1.029181	6.0952858	5.0665958
2022-01-29 02:45:00	1.0287	1.029038	6.0952958	5.0665958
2022-01-29 02:50:00	1.02963	1.029036	6.0962258	5.0665958
2022-01-29 02:55:00	1.02964	1.029082	6.0962358	5.0665958
2022-01-29 03:00:00	1.02871	1.029035	6.0953058	5.0665958
2022-01-29 03:05:00	1.02918	1.029128	6.0957758	5.0665958
2022-01-29 03:10:00	1.02824	1.028986	6.0948358	5.0665958
2022-01-29 03:15:00	1.02871	1.028891	6.0953058	5.0665958
2022-01-29 03:20:00	1.02873	1.028893	6.0953258	5.0665958
2022-01-29 03:25:00	1.02966	1.028989	6.0962558	5.0665958
2022-01-29 03:30:00	1.02965	1.029085	6.0962458	5.0665958
2022-01-29 03:35:00	1.02823	1.029038	6.0948258	5.0665958
2022-01-29 03:40:00	1.02826	1.028901	6.0948558	5.0665958
2022-01-29 03:45:00	1.02827	1.028764	6.0948658	5.0665958
2022-01-29 03:50:00	1.02875	1.028768	6.0953458	5.0665958
2022-01-29 03:55:00	1.02826	1.028676	6.0948558	5.0665958
2022-01-29 04:00:00	1.02873	1.028725	6.0953258	5.0665958
2022-01-29 04:05:00	1.02871	1.028725	6.0953058	5.0665958
2022-01-29 04:10:00	1.03059	1.028911	6.0971858	5.0665958
2022-01-29 04:15:00	1.02967	1.028912	6.0962658	5.0665958
2022-01-29 04:20:00	1.02876	1.028823	6.0953558	5.0665958
2022-01-29 04:25:00	1.02967	1.028967	6.0962658	5.0665958
2022-01-29 04:30:00	1.02872	1.029013	6.0953158	5.0665958
2022-01-29 04:35:00	1.02964	1.02915	6.0962358	5.0665958
2022-01-29 04:40:00	1.02874	1.029149	6.0953358	5.0665958
2022-01-29 04:45:00	1.02876	1.029199	6.0953558	5.0665958
2022-01-29 04:50:00	1.02876	1.029202	6.0953558	5.0665958
2022-01-29 04:55:00	1.02921	1.029252	6.0958058	5.0665958
2022-01-29 05:00:00	1.02965	1.029158	6.0962458	5.0665958
2022-01-29 05:05:00	1.02964	1.029155	6.0962358	5.0665958
2022-01-29 05:10:00	1.02965	1.029244	6.0962458	5.0665958
2022-01-29 05:15:00	1.02967	1.029244	6.0962658	5.0665958
2022-01-29 05:20:00	1.02876	1.029248	6.0953558	5.0665958
2022-01-29 05:25:00	1.02874	1.029158	6.0953358	5.0665958
2022-01-29 05:30:00	1.02968	1.029252	6.0962758	5.0665958
2022-01-29 05:35:00	1.02966	1.029342	6.0962558	5.0665958
2022-01-29 05:40:00	1.03013	1.029479	6.0967258	5.0665958
2022-01-29 05:45:00	1.02918	1.029476	6.0957758	5.0665958
2022-01-29 05:50:00	1.02918	1.029429	6.0957758	5.0665958
2022-01-29 05:55:00	1.02967	1.029432	6.0962658	5.0665958
2022-01-29 06:00:00	1.02918	1.029385	6.0957758	5.0665958
2022-01-29 06:05:00	1.02965	1.029383	6.0962458	5.0665958
2022-01-29 06:10:00	1.02964	1.029471	6.0962358	5.0665958
2022-01-29 06:15:00	1.02823	1.02942	6.0948258	5.0665958
2022-01-29 06:20:00	1.02822	1.029274	6.0948158	5.0665958
2022-01-29 06:25:00	1.02823	1.029131	6.0948258	5.0665958
2022-01-29 06:30:00	1.02869	1.028987	6.0952858	5.0665958
2022-01-29 06:35:00	1.02869	1.028938	6.0952858	5.0665958
2022-01-29 06:40:00	1.02872	1.028892	6.0953158	5.0665958
2022-01-29 06:45:00	1.03011	1.028936	6.0967058	5.0665958
2022-01-29 06:50:00	1.02871	1.028889	6.0953058	5.0665958
2022-01-29 06:55:00	1.02968	1.028892	6.0962758	5.0665958
2022-01-29 07:00:00	1.0292	1.028848	6.0957958	5.0665958
2022-01-29 07:05:00	1.02965	1.02899	6.0962458	5.0665958
2022-01-29 07:10:00	1.02919	1.029087	6.0957858	5.0665958
2022-01-29 07:15:00	1.02872	1.029136	6.0953158	5.0665958
2022-01-29 07:20:00	1.02871	1.029138	6.0953058	5.0665958
2022-01-29 07:25:00	1.02963	1.029232	6.0962258	5.0665958
2022-01-29 07:30:00	1.02871	1.029231	6.0953058	5.0665958
2022-01-29 07:35:00	1.02871	1.029091	6.0953058	5.0665958
2022-01-29 07:40:00	1.02873	1.029093	6.0953258	5.0665958
2022-01-29 07:45:00	1.02873	1.028998	6.0953258	5.0665958
2022-01-29 07:50:00	1.02871	1.028949	6.0953058	5.0665958
2022-01-29 07:55:00	1.02872	1.028856	6.0953158	5.0665958
2022-01-29 08:00:00	1.0287	1.028807	6.0952958	5.0665958
2022-01-29 08:05:00	1.02823	1.028758	6.0948258	5.0665958
2022-01-29 08:10:00	1.02916	1.028803	6.0957558	5.0665958
2022-01-29 08:15:00	1.02869	1.028709	6.0952858	5.0665958
2022-01-29 08:20:00	1.02869	1.028707	6.0952858	5.0665958
2022-01-29 08:25:00	1.02872	1.028708	6.0953158	5.0665958
2022-01-29 08:30:00	1.02871	1.028706	6.0953058	5.0665958
2022-01-29 08:35:00	1.0287	1.028703	6.0952958	5.0665958
2022-01-29 08:40:00	1.02966	1.028798	6.0962558	5.0665958
2022-01-29 08:45:00	1.02966	1.028892	6.0962558	5.0665958
2022-01-29 08:50:00	1.02874	1.028896	6.0953358	5.0665958
2022-01-29 08:55:00	1.02872	1.028945	6.0953158	5.0665958
2022-01-29 09:00:00	1.02873	1.028902	6.0953258	5.0665958
2022-01-29 09:05:00	1.02873	1.028906	6.0953258	5.0665958
2022-01-29 09:10:00	1.02826	1.028863	6.0948558	5.0665958
2022-01-29 09:15:00	1.02826	1.028817	6.0948558	5.0665958
2022-01-29 09:20:00	1.02964	1.02891	6.0962358	5.0665958
2022-01-29 09:25:00	1.02871	1.028911	6.0953058	5.0665958
2022-01-29 09:30:00	1.0287	1.028815	6.0952958	5.0665958
2022-01-29 09:35:00	1.02872	1.028721	6.0953158	5.0665958
2022-01-29 09:40:00	1.02872	1.028719	6.0953158	5.0665958
2022-01-29 09:45:00	1.02874	1.028721	6.0953358	5.0665958
2022-01-29 09:50:00	1.02921	1.028769	6.0958058	5.0665958
2022-01-29 09:55:00	1.02874	1.02877	6.0953358	5.0665958
2022-01-29 10:00:00	1.02876	1.02882	6.0953558	5.0665958
2022-01-29 10:05:00	1.02967	1.028961	6.0962658	5.0665958
2022-01-29 10:10:00	1.02825	1.028822	6.0948458	5.0665958
2022-01-29 10:15:00	1.0292	1.028871	6.0957958	5.0665958
2022-01-29 10:20:00	1.02873	1.028874	6.0953258	5.0665958
2022-01-29 10:25:00	1.02871	1.028873	6.0953058	5.0665958
2022-01-29 10:30:00	1.02825	1.028826	6.0948458	5.0665958
2022-01-29 10:35:00	1.02872	1.028824	6.0953158	5.0665958
2022-01-29 10:40:00	1.02827	1.02873	6.0948658	5.0665958
2022-01-29 10:45:00	1.02967	1.028823	6.0962658	5.0665958
2022-01-29 10:50:00	1.02873	1.02882	6.0953258	5.0665958
2022-01-29 10:55:00	1.02968	1.028821	6.0962758	5.0665958
2022-01-29 11:00:00	1.02872	1.028868	6.0953158	5.0665958
2022-01-29 11:05:00	1.02824	1.028772	6.0948358	5.0665958
2022-01-29 11:10:00	1.02825	1.028724	6.0948458	5.0665958
2022-01-29 11:15:00	1.02917	1.02877	6.0957658	5.0665958
2022-01-29 11:20:00	1.02824	1.028769	6.0948358	5.0665958
2022-01-29 11:25:00	1.02871	1.028768	6.0953058	5.0665958
2022-01-29 11:30:00	1.02874	1.028815	6.0953358	5.0665958
2022-01-29 11:35:00	1.02873	1.028721	6.0953258	5.0665958
2022-01-29 11:40:00	1.02876	1.028724	6.0953558	5.0665958
2022-01-29 11:45:00	1.02873	1.028629	6.0953258	5.0665958
2022-01-29 11:50:00	1.02968	1.028725	6.0962758	5.0665958
2022-01-29 11:55:00	1.02876	1.028777	6.0953558	5.0665958
2022-01-29 12:00:00	1.02971	1.028923	6.0963058	5.0665958
2022-01-29 12:05:00	1.02921	1.028927	6.0958058	5.0665958
2022-01-29 12:10:00	1.02876	1.028979	6.0953558	5.0665958
2022-01-29 12:15:00	1.02877	1.028985	6.0953658	5.0665958
2022-01-29 12:20:00	1.02874	1.028985	6.0953358	5.0665958
2022-01-29 12:25:00	1.02872	1.028984	6.0953158	5.0665958
2022-01-29 12:30:00	1.02964	1.029072	6.0962358	5.0665958
2022-01-29 12:35:00	1.02963	1.029162	6.0962258	5.0665958
2022-01-29 12:40:00	1.02871	1.029065	6.0953058	5.0665958
2022-01-29 12:45:00	1.02916	1.029105	6.0957558	5.0665958
2022-01-29 12:50:00	1.02917	1.029051	6.0957658	5.0665958
2022-01-29 12:55:00	1.02916	1.029046	6.0957558	5.0665958
2022-01-29 13:00:00	1.02871	1.029041	6.0953058	5.0665958
2022-01-29 13:05:00	1.02872	1.029036	6.0953158	5.0665958
2022-01-29 13:10:00	1.02825	1.028987	6.0948458	5.0665958
2022-01-29 13:15:00	1.02917	1.029032	6.0957658	5.0665958
2022-01-29 13:20:00	1.02871	1.028939	6.0953058	5.0665958
2022-01-29 13:25:00	1.02872	1.028848	6.0953158	5.0665958
2022-01-29 13:30:00	1.02874	1.028851	6.0953358	5.0665958
2022-01-29 13:35:00	1.02918	1.028853	6.0957758	5.0665958
2022-01-29 13:40:00	1.02922	1.028858	6.0958158	5.0665958
2022-01-29 13:45:00	1.02923	1.028865	6.0958258	5.0665958
2022-01-29 13:50:00	1.02876	1.02887	6.0953558	5.0665958
2022-01-29 13:55:00	1.02875	1.028873	6.0953458	5.0665958
2022-01-29 14:00:00	1.02919	1.028967	6.0957858	5.0665958
2022-01-29 14:05:00	1.02872	1.028922	6.0953158	5.0665958
2022-01-29 14:10:00	1.02871	1.028922	6.0953058	5.0665958
2022-01-29 14:15:00	1.0287	1.02892	6.0952958	5.0665958
2022-01-29 14:20:00	1.02872	1.028918	6.0953158	5.0665958
2022-01-29 14:25:00	1.02826	1.028826	6.0948558	5.0665958
2022-01-29 14:30:00	1.02872	1.028776	6.0953158	5.0665958
2022-01-29 14:35:00	1.02876	1.028729	6.0953558	5.0665958
2022-01-29 14:40:00	1.02874	1.028727	6.0953358	5.0665958
2022-01-29 14:45:00	1.02872	1.028724	6.0953158	5.0665958
2022-01-29 14:50:00	1.02825	1.02863	6.0948458	5.0665958
2022-01-29 14:55:00	1.02827	1.028585	6.0948658	5.0665958
2022-01-29 15:00:00	1.02872	1.028586	6.0953158	5.0665958
2022-01-29 15:05:00	1.02824	1.02854	6.0948358	5.0665958
2022-01-29 15:10:00	1.02871	1.028539	6.0953058	5.0665958
2022-01-29 15:15:00	1.02964	1.028677	6.0962358	5.0665958
2022-01-29 15:20:00	1.02871	1.028676	6.0953058	5.0665958
2022-01-29 15:25:00	1.02873	1.028673	6.0953258	5.0665958
2022-01-29 15:30:00	1.02871	1.02867	6.0953058	5.0665958
2022-01-29 15:35:00	1.02872	1.02867	6.0953158	5.0665958
2022-01-29 15:40:00	1.02872	1.028717	6.0953158	5.0665958
2022-01-29 15:45:00	1.02873	1.028763	6.0953258	5.0665958
2022-01-29 15:50:00	1.02826	1.028717	6.0948558	5.0665958
2022-01-29 15:55:00	1.02874	1.028767	6.0953358	5.0665958
2022-01-29 16:00:00	1.02874	1.02877	6.0953358	5.0665958
2022-01-29 16:05:00	1.02873	1.028679	6.0953258	5.0665958
2022-01-29 16:10:00	1.02826	1.028634	6.0948558	5.0665958
2022-01-29 16:15:00	1.02872	1.028633	6.0953158	5.0665958
2022-01-29 16:20:00	1.02968	1.02873	6.0962758	5.0665958
2022-01-29 16:25:00	1.02873	1.028731	6.0953258	5.0665958
2022-01-29 16:30:00	1.02875	1.028734	6.0953458	5.0665958
2022-01-29 16:35:00	1.02875	1.028736	6.0953458	5.0665958
2022-01-29 16:40:00	1.02876	1.028786	6.0953558	5.0665958
2022-01-29 16:45:00	1.02829	1.028741	6.0948858	5.0665958
2022-01-29 16:50:00	1.02826	1.028693	6.0948558	5.0665958
2022-01-29 16:55:00	1.02871	1.028691	6.0953058	5.0665958
2022-01-29 17:00:00	1.02872	1.028737	6.0953158	5.0665958
2022-01-29 17:05:00	1.02872	1.028737	6.0953158	5.0665958
2022-01-29 17:10:00	1.02919	1.028688	6.0957858	5.0665958
2022-01-29 17:15:00	1.02921	1.028736	6.0958058	5.0665958
2022-01-29 17:20:00	1.02877	1.028738	6.0953658	5.0665958
2022-01-29 17:25:00	1.02874	1.028737	6.0953358	5.0665958
2022-01-29 17:30:00	1.02873	1.028734	6.0953258	5.0665958
2022-01-29 17:35:00	1.02781	1.028686	6.0944058	5.0665958
2022-01-29 17:40:00	1.02922	1.028782	6.0958158	5.0665958
2022-01-29 17:45:00	1.02876	1.028787	6.0953558	5.0665958
2022-01-29 17:50:00	1.02874	1.028789	6.0953358	5.0665958
2022-01-29 17:55:00	1.02874	1.028791	6.0953358	5.0665958
2022-01-29 18:00:00	1.02872	1.028744	6.0953158	5.0665958
2022-01-29 18:05:00	1.02871	1.028694	6.0953058	5.0665958
2022-01-29 18:10:00	1.02871	1.028688	6.0953058	5.0665958
2022-01-29 18:15:00	1.02873	1.028687	6.0953258	5.0665958
2022-01-29 18:20:00	1.02873	1.028687	6.0953258	5.0665958
2022-01-29 18:25:00	1.02871	1.028777	6.0953058	5.0665958
2022-01-29 18:30:00	1.0287	1.028725	6.0952958	5.0665958
2022-01-29 18:35:00	1.02823	1.028672	6.0948258	5.0665958
2022-01-29 18:40:00	1.02822	1.02862	6.0948158	5.0665958
2022-01-29 18:45:00	1.02822	1.028568	6.0948158	5.0665958
2022-01-29 18:50:00	1.02917	1.028613	6.0957658	5.0665958
2022-01-29 18:55:00	1.02824	1.028566	6.0948358	5.0665958
2022-01-29 19:00:00	1.02825	1.02852	6.0948458	5.0665958
2022-01-29 19:05:00	1.02824	1.028471	6.0948358	5.0665958
2022-01-29 19:10:00	1.02824	1.028422	6.0948358	5.0665958
2022-01-29 19:15:00	1.02825	1.028376	6.0948458	5.0665958
2022-01-29 19:20:00	1.02872	1.028378	6.0953158	5.0665958
2022-01-29 19:25:00	1.02918	1.028473	6.0957758	5.0665958
2022-01-29 19:30:00	1.02917	1.028568	6.0957658	5.0665958
2022-01-29 19:35:00	1.02918	1.028664	6.0957758	5.0665958
2022-01-29 19:40:00	1.0301	1.028757	6.0966958	5.0665958
2022-01-29 19:45:00	1.02872	1.028805	6.0953158	5.0665958
2022-01-29 19:50:00	1.02872	1.028852	6.0953158	5.0665958
2022-01-29 19:55:00	1.02871	1.028899	6.0953058	5.0665958
2022-01-29 20:00:00	1.02823	1.028898	6.0948258	5.0665958
2022-01-29 20:05:00	1.02824	1.028897	6.0948358	5.0665958
2022-01-29 20:10:00	1.02825	1.02885	6.0948458	5.0665958
2022-01-29 20:15:00	1.02828	1.02876	6.0948758	5.0665958
2022-01-29 20:20:00	1.02877	1.02872	6.0953658	5.0665958
2022-01-29 20:25:00	1.02829	1.028631	6.0948858	5.0665958
2022-01-29 20:30:00	1.02826	1.028447	6.0948558	5.0665958
2022-01-29 20:35:00	1.0283	1.028405	6.0948958	5.0665958
2022-01-29 20:40:00	1.02875	1.028408	6.0953458	5.0665958
2022-01-29 20:45:00	1.02826	1.028363	6.0948558	5.0665958
2022-01-29 20:50:00	1.02874	1.028414	6.0953358	5.0665958
2022-01-29 20:55:00	1.02875	1.028465	6.0953458	5.0665958
2022-01-29 21:00:00	1.02872	1.028512	6.0953158	5.0665958
2022-01-29 21:05:00	1.02829	1.028513	6.0948858	5.0665958
2022-01-29 21:10:00	1.02873	1.028509	6.0953258	5.0665958
2022-01-29 21:15:00	1.02876	1.028556	6.0953558	5.0665958
2022-01-29 21:20:00	1.02873	1.028603	6.0953258	5.0665958
2022-01-29 21:25:00	1.02873	1.028646	6.0953258	5.0665958
2022-01-29 21:30:00	1.02872	1.028643	6.0953158	5.0665958
2022-01-29 21:35:00	1.02873	1.02869	6.0953258	5.0665958
2022-01-29 21:40:00	1.02872	1.028688	6.0953158	5.0665958
2022-01-29 21:45:00	1.02873	1.028686	6.0953258	5.0665958
2022-01-29 21:50:00	1.02872	1.028686	6.0953158	5.0665958
2022-01-29 21:55:00	1.02874	1.028731	6.0953358	5.0665958
2022-01-29 22:00:00	1.02872	1.02873	6.0953158	5.0665958
2022-01-29 22:05:00	1.02873	1.028727	6.0953258	5.0665958
2022-01-29 22:10:00	1.02873	1.028727	6.0953258	5.0665958
2022-01-29 22:15:00	1.02826	1.02868	6.0948558	5.0665958
2022-01-29 22:20:00	1.02873	1.028681	6.0953258	5.0665958
2022-01-29 22:25:00	1.02873	1.028681	6.0953258	5.0665958
2022-01-29 22:30:00	1.02874	1.028683	6.0953358	5.0665958
2022-01-29 22:35:00	1.02877	1.028687	6.0953658	5.0665958
2022-01-29 22:40:00	1.02875	1.02869	6.0953458	5.0665958
2022-01-29 22:45:00	1.02872	1.028688	6.0953158	5.0665958
2022-01-29 22:50:00	1.02874	1.02869	6.0953358	5.0665958
2022-01-29 22:55:00	1.0278	1.028597	6.0943958	5.0665958
2022-01-29 23:00:00	1.02874	1.028598	6.0953358	5.0665958
2022-01-29 23:05:00	1.02872	1.028644	6.0953158	5.0665958
2022-01-29 23:10:00	1.02874	1.028645	6.0953358	5.0665958
2022-01-29 23:15:00	1.02828	1.0286	6.0948758	5.0665958
2022-01-29 23:20:00	1.02875	1.028601	6.0953458	5.0665958
2022-01-29 23:25:00	1.02876	1.0286	6.0953558	5.0665958
2022-01-29 23:30:00	1.02873	1.028598	6.0953258	5.0665958
2022-01-29 23:35:00	1.02872	1.028598	6.0953158	5.0665958
2022-01-29 23:40:00	1.02874	1.028598	6.0953358	5.0665958
2022-01-29 23:45:00	1.02919	1.028737	6.0957858	5.0665958
2022-01-29 23:50:00	1.02871	1.028734	6.0953058	5.0665958
2022-01-29 23:55:00	1.02916	1.028778	6.0957558	5.0665958
2022-01-30 00:00:00	1.02872	1.028776	6.0953158	5.0665958
2022-01-30 00:05:00	1.02871	1.028819	6.0953058	5.0665958
2022-01-30 00:10:00	1.0287	1.028814	6.0952958	5.0665958
2022-01-30 00:15:00	1.02869	1.028807	6.0952858	5.0665958
2022-01-30 00:20:00	1.02871	1.028805	6.0953058	5.0665958
2022-01-30 00:25:00	1.02826	1.028759	6.0948558	5.0665958
2022-01-30 00:30:00	1.02826	1.028711	6.0948558	5.0665958
2022-01-30 00:35:00	1.02871	1.028663	6.0953058	5.0665958
2022-01-30 00:40:00	1.02872	1.028664	6.0953158	5.0665958
2022-01-30 00:45:00	1.02965	1.028713	6.0962458	5.0665958
2022-01-30 00:50:00	1.02778	1.028619	6.0943758	5.0665958
2022-01-30 00:55:00	1.02871	1.028619	6.0953058	5.0665958
2022-01-30 01:00:00	1.02871	1.02862	6.0953058	5.0665958
2022-01-30 01:05:00	1.02826	1.028577	6.0948558	5.0665958
2022-01-30 01:10:00	1.02826	1.028532	6.0948558	5.0665958
2022-01-30 01:15:00	1.02826	1.028532	6.0948558	5.0665958
2022-01-30 01:20:00	1.02826	1.028532	6.0948558	5.0665958
2022-01-30 01:25:00	1.02876	1.028537	6.0953558	5.0665958
2022-01-30 01:30:00	1.02826	1.028491	6.0948558	5.0665958
2022-01-30 01:35:00	1.02871	1.028397	6.0953058	5.0665958
2022-01-30 01:40:00	1.02823	1.028442	6.0948258	5.0665958
2022-01-30 01:45:00	1.02826	1.028397	6.0948558	5.0665958
2022-01-30 01:50:00	1.02824	1.02835	6.0948358	5.0665958
2022-01-30 01:55:00	1.0287	1.028394	6.0952958	5.0665958
2022-01-30 02:00:00	1.02826	1.028394	6.0948558	5.0665958
2022-01-30 02:05:00	1.02872	1.02844	6.0953158	5.0665958
2022-01-30 02:10:00	1.02872	1.028486	6.0953158	5.0665958
2022-01-30 02:15:00	1.02874	1.028484	6.0953358	5.0665958
2022-01-30 02:20:00	1.02872	1.02853	6.0953158	5.0665958
2022-01-30 02:25:00	1.02874	1.028533	6.0953358	5.0665958
2022-01-30 02:30:00	1.02875	1.028585	6.0953458	5.0665958
2022-01-30 02:35:00	1.02874	1.028633	6.0953358	5.0665958
2022-01-30 02:40:00	1.02873	1.028682	6.0953258	5.0665958
2022-01-30 02:45:00	1.02825	1.028637	6.0948458	5.0665958
2022-01-30 02:50:00	1.0287	1.028681	6.0952958	5.0665958
2022-01-30 02:55:00	1.02873	1.028682	6.0953258	5.0665958
2022-01-30 03:00:00	1.02872	1.028682	6.0953158	5.0665958
2022-01-30 03:05:00	1.02871	1.028679	6.0953058	5.0665958
2022-01-30 03:10:00	1.02873	1.02868	6.0953258	5.0665958
2022-01-30 03:15:00	1.02826	1.028632	6.0948558	5.0665958
2022-01-30 03:20:00	1.02732	1.028489	6.0939158	5.0665958
2022-01-30 03:25:00	1.02827	1.028442	6.0948658	5.0665958
2022-01-30 03:30:00	1.02827	1.028396	6.0948658	5.0665958
2022-01-30 03:35:00	1.02733	1.028304	6.0939258	5.0665958
2022-01-30 03:40:00	1.02871	1.028305	6.0953058	5.0665958
2022-01-30 03:45:00	1.02823	1.028255	6.0948258	5.0665958
2022-01-30 03:50:00	1.02824	1.028207	6.0948358	5.0665958
2022-01-30 03:55:00	1.02823	1.028159	6.0948258	5.0665958
2022-01-30 04:00:00	1.02823	1.028109	6.0948258	5.0665958
2022-01-30 04:05:00	1.02825	1.028108	6.0948458	5.0665958
2022-01-30 04:10:00	1.02874	1.02825	6.0953358	5.0665958
2022-01-30 04:15:00	1.02872	1.028295	6.0953158	5.0665958
2022-01-30 04:20:00	1.02827	1.028295	6.0948658	5.0665958
2022-01-30 04:25:00	1.02733	1.028295	6.0939258	5.0665958
2022-01-30 04:30:00	1.02733	1.028157	6.0939258	5.0665958
2022-01-30 04:35:00	1.02826	1.02816	6.0948558	5.0665958
2022-01-30 04:40:00	1.02874	1.02821	6.0953358	5.0665958
2022-01-30 04:45:00	1.02872	1.028259	6.0953158	5.0665958
2022-01-30 04:50:00	1.02872	1.028308	6.0953158	5.0665958
2022-01-30 04:55:00	1.02871	1.028354	6.0953058	5.0665958
2022-01-30 05:00:00	1.02872	1.028352	6.0953158	5.0665958
2022-01-30 05:05:00	1.02826	1.028306	6.0948558	5.0665958
2022-01-30 05:10:00	1.02827	1.028306	6.0948658	5.0665958
2022-01-30 05:15:00	1.02735	1.028308	6.0939458	5.0665958
2022-01-30 05:20:00	1.02829	1.028404	6.0948858	5.0665958
2022-01-30 05:25:00	1.02875	1.028453	6.0953458	5.0665958
2022-01-30 05:30:00	1.0278	1.028359	6.0943958	5.0665958
2022-01-30 05:35:00	1.02872	1.028359	6.0953158	5.0665958
2022-01-30 05:40:00	1.02777	1.028264	6.0943658	5.0665958
2022-01-30 05:45:00	1.0287	1.028263	6.0952958	5.0665958
2022-01-30 05:50:00	1.02871	1.028262	6.0953058	5.0665958
2022-01-30 05:55:00	1.02872	1.028308	6.0953158	5.0665958
2022-01-30 06:00:00	1.02871	1.028352	6.0953058	5.0665958
2022-01-30 06:05:00	1.02873	1.02849	6.0953258	5.0665958
2022-01-30 06:10:00	1.02826	1.028487	6.0948558	5.0665958
2022-01-30 06:15:00	1.02873	1.028485	6.0953258	5.0665958
2022-01-30 06:20:00	1.02871	1.028576	6.0953058	5.0665958
2022-01-30 06:25:00	1.0287	1.028574	6.0952958	5.0665958
2022-01-30 06:30:00	1.02777	1.028574	6.0943658	5.0665958
2022-01-30 06:35:00	1.0287	1.028574	6.0952958	5.0665958
2022-01-30 06:40:00	1.02779	1.028482	6.0943858	5.0665958
2022-01-30 06:45:00	1.02871	1.028481	6.0953058	5.0665958
2022-01-30 06:50:00	1.02776	1.028386	6.0943558	5.0665958
2022-01-30 06:55:00	1.02869	1.028382	6.0952858	5.0665958
2022-01-30 07:00:00	1.02917	1.028473	6.0957658	5.0665958
2022-01-30 07:05:00	1.02778	1.028378	6.0943758	5.0665958
2022-01-30 07:10:00	1.02778	1.028285	6.0943758	5.0665958
2022-01-30 07:15:00	1.02872	1.028287	6.0953158	5.0665958
2022-01-30 07:20:00	1.02777	1.028287	6.0943658	5.0665958
2022-01-30 07:25:00	1.02684	1.028101	6.0934358	5.0665958
2022-01-30 07:30:00	1.02689	1.028011	6.0934858	5.0665958
2022-01-30 07:35:00	1.02688	1.027828	6.0934758	5.0665958
2022-01-30 07:40:00	1.02687	1.027739	6.0934658	5.0665958
2022-01-30 07:45:00	1.02685	1.027555	6.0934458	5.0665958
2022-01-30 07:50:00	1.0264	1.027278	6.0929958	5.0665958
2022-01-30 07:55:00	1.02639	1.027139	6.0929858	5.0665958
2022-01-30 08:00:00	1.02688	1.027049	6.0934758	5.0665958
2022-01-30 08:05:00	1.02643	1.02682	6.0930258	5.0665958
2022-01-30 08:10:00	1.02643	1.026686	6.0930258	5.0665958
2022-01-30 08:15:00	1.02643	1.026645	6.0930258	5.0665958
2022-01-30 08:20:00	1.02688	1.026644	6.0934758	5.0665958
2022-01-30 08:25:00	1.02689	1.026645	6.0934858	5.0665958
2022-01-30 08:30:00	1.02689	1.026647	6.0934858	5.0665958
2022-01-30 08:35:00	1.02594	1.026556	6.0925358	5.0665958
2022-01-30 08:40:00	1.02595	1.026511	6.0925458	5.0665958
2022-01-30 08:45:00	1.02597	1.026469	6.0925658	5.0665958
2022-01-30 08:50:00	1.02642	1.026423	6.0930158	5.0665958
2022-01-30 08:55:00	1.02549	1.026329	6.0920858	5.0665958
2022-01-30 09:00:00	1.02503	1.026189	6.0916258	5.0665958
2022-01-30 09:05:00	1.02504	1.02605	6.0916358	5.0665958
2022-01-30 09:10:00	1.02551	1.025913	6.0921058	5.0665958
2022-01-30 09:15:00	1.02552	1.025776	6.0921158	5.0665958
2022-01-30 09:20:00	1.02504	1.025591	6.0916358	5.0665958
2022-01-30 09:25:00	1.02505	1.025502	6.0916458	5.0665958
2022-01-30 09:30:00	1.02504	1.025411	6.0916358	5.0665958
2022-01-30 09:35:00	1.02505	1.025319	6.0916458	5.0665958
2022-01-30 09:40:00	1.02505	1.025182	6.0916458	5.0665958
2022-01-30 09:45:00	1.02505	1.025138	6.0916458	5.0665958
2022-01-30 09:50:00	1.02553	1.025188	6.0921258	5.0665958
2022-01-30 09:55:00	1.02506	1.02519	6.0916558	5.0665958
2022-01-30 10:00:00	1.02506	1.025145	6.0916558	5.0665958
2022-01-30 10:05:00	1.02507	1.0251	6.0916658	5.0665958
2022-01-30 10:10:00	1.02505	1.025101	6.0916458	5.0665958
2022-01-30 10:15:00	1.02459	1.025055	6.0911858	5.0665958
2022-01-30 10:20:00	1.02458	1.025009	6.0911758	5.0665958
2022-01-30 10:25:00	1.02506	1.02501	6.0916558	5.0665958
2022-01-30 10:30:00	1.02508	1.025013	6.0916758	5.0665958
2022-01-30 10:35:00	1.02506	1.025014	6.0916558	5.0665958
2022-01-30 10:40:00	1.02508	1.024969	6.0916758	5.0665958
2022-01-30 10:45:00	1.02508	1.024971	6.0916758	5.0665958
2022-01-30 10:50:00	1.02461	1.024926	6.0912058	5.0665958
2022-01-30 10:55:00	1.02461	1.02488	6.0912058	5.0665958
2022-01-30 11:00:00	1.02416	1.024791	6.0907558	5.0665958
2022-01-30 11:05:00	1.02274	1.024606	6.0893358	5.0665958
2022-01-30 11:10:00	1.02367	1.024515	6.0902658	5.0665958
2022-01-30 11:15:00	1.02274	1.024283	6.0893358	5.0665958
2022-01-30 11:20:00	1.02272	1.024047	6.0893158	5.0665958
2022-01-30 11:25:00	1.0246	1.024001	6.0911958	5.0665958
2022-01-30 11:30:00	1.02274	1.023767	6.0893358	5.0665958
2022-01-30 11:35:00	1.02276	1.023535	6.0893558	5.0665958
2022-01-30 11:40:00	1.02276	1.02335	6.0893558	5.0665958
2022-01-30 11:45:00	1.02277	1.023166	6.0893658	5.0665958
2022-01-30 11:50:00	1.02277	1.023027	6.0893658	5.0665958
2022-01-30 11:55:00	1.02277	1.02303	6.0893658	5.0665958
2022-01-30 12:00:00	1.02278	1.022941	6.0893758	5.0665958
2022-01-30 12:05:00	1.02278	1.022945	6.0893758	5.0665958
2022-01-30 12:10:00	1.02278	1.022951	6.0893758	5.0665958
2022-01-30 12:15:00	1.02278	1.022769	6.0893758	5.0665958
2022-01-30 12:20:00	1.02278	1.022773	6.0893758	5.0665958
2022-01-30 12:25:00	1.02278	1.022775	6.0893758	5.0665958
2022-01-30 12:30:00	1.02278	1.022777	6.0893758	5.0665958
2022-01-30 12:35:00	1.02278	1.022778	6.0893758	5.0665958
2022-01-30 12:40:00	1.02325	1.022826	6.0898458	5.0665958
2022-01-30 12:45:00	1.02231	1.02278	6.0889058	5.0665958
2022-01-30 12:50:00	1.02276	1.022778	6.0893558	5.0665958
2022-01-30 12:55:00	1.02183	1.022683	6.0884258	5.0665958
2022-01-30 13:00:00	1.02184	1.022589	6.0884358	5.0665958
2022-01-30 13:05:00	1.02184	1.022495	6.0884358	5.0665958
2022-01-30 13:10:00	1.02184	1.022401	6.0884358	5.0665958
2022-01-30 13:15:00	1.02184	1.022307	6.0884358	5.0665958
2022-01-30 13:20:00	1.02231	1.02226	6.0889058	5.0665958
2022-01-30 13:25:00	1.02231	1.022213	6.0889058	5.0665958
2022-01-30 13:30:00	1.02184	1.022072	6.0884358	5.0665958
2022-01-30 13:35:00	1.02278	1.022119	6.0893758	5.0665958
2022-01-30 13:40:00	1.02091	1.021934	6.0875058	5.0665958
2022-01-30 13:45:00	1.02091	1.021842	6.0875058	5.0665958
2022-01-30 13:50:00	1.02091	1.021749	6.0875058	5.0665958
2022-01-30 13:55:00	1.02091	1.021656	6.0875058	5.0665958
2022-01-30 14:00:00	1.02091	1.021563	6.0875058	5.0665958
2022-01-30 14:05:00	1.02091	1.02147	6.0875058	5.0665958
2022-01-30 14:10:00	1.02091	1.02133	6.0875058	5.0665958
2022-01-30 14:15:00	1.02091	1.02119	6.0875058	5.0665958
2022-01-30 14:20:00	1.02091	1.021097	6.0875058	5.0665958
2022-01-30 14:25:00	1.02091	1.02091	6.0875058	5.0665958
2022-01-30 14:30:00	1.02091	1.02091	6.0875058	5.0665958
2022-01-30 14:35:00	1.02091	1.02091	6.0875058	5.0665958
2022-01-30 14:40:00	1.02091	1.02091	6.0875058	5.0665958
2022-01-30 14:45:00	1.02091	1.02091	6.0875058	5.0665958
2022-01-30 14:50:00	1.02138	1.020957	6.0879758	5.0665958
2022-01-30 14:55:00	1.02138	1.021004	6.0879758	5.0665958
2022-01-30 15:00:00	1.02092	1.021005	6.0875158	5.0665958
2022-01-30 15:05:00	1.01998	1.020912	6.0865758	5.0665958
2022-01-30 15:10:00	1.02091	1.020912	6.0875058	5.0665958
2022-01-30 15:15:00	1.02091	1.020912	6.0875058	5.0665958
2022-01-30 15:20:00	1.02091	1.020912	6.0875058	5.0665958
2022-01-30 15:25:00	1.02091	1.020912	6.0875058	5.0665958
2022-01-30 15:30:00	1.01998	1.020819	6.0865758	5.0665958
2022-01-30 15:35:00	1.02091	1.020819	6.0875058	5.0665958
2022-01-30 15:40:00	1.01904	1.020585	6.0856358	5.0665958
2022-01-30 15:45:00	1.01997	1.020444	6.0865658	5.0665958
2022-01-30 15:50:00	1.01997	1.020349	6.0865658	5.0665958
2022-01-30 15:55:00	1.02091	1.020442	6.0875058	5.0665958
2022-01-30 16:00:00	1.01997	1.020348	6.0865658	5.0665958
2022-01-30 16:05:00	1.01997	1.020254	6.0865658	5.0665958
2022-01-30 16:10:00	1.01904	1.020067	6.0856358	5.0665958
2022-01-30 16:15:00	1.01904	1.01988	6.0856358	5.0665958
2022-01-30 16:20:00	1.01904	1.019786	6.0856358	5.0665958
2022-01-30 16:25:00	1.01997	1.019692	6.0865658	5.0665958
2022-01-30 16:30:00	1.01904	1.019692	6.0856358	5.0665958
2022-01-30 16:35:00	1.01904	1.019599	6.0856358	5.0665958
2022-01-30 16:40:00	1.01904	1.019506	6.0856358	5.0665958
2022-01-30 16:45:00	1.01904	1.019319	6.0856358	5.0665958
2022-01-30 16:50:00	1.01904	1.019226	6.0856358	5.0665958
2022-01-30 16:55:00	1.01904	1.019133	6.0856358	5.0665958
2022-01-30 17:00:00	1.01904	1.019133	6.0856358	5.0665958
2022-01-30 17:05:00	1.01951	1.01918	6.0861058	5.0665958
2022-01-30 17:10:00	1.01951	1.019227	6.0861058	5.0665958
2022-01-30 17:15:00	1.01951	1.019181	6.0861058	5.0665958
2022-01-30 17:20:00	1.01951	1.019228	6.0861058	5.0665958
2022-01-30 17:25:00	1.01951	1.019275	6.0861058	5.0665958
2022-01-30 17:30:00	1.01951	1.019322	6.0861058	5.0665958
2022-01-30 17:35:00	1.01904	1.019322	6.0856358	5.0665958
2022-01-30 17:40:00	1.01904	1.019322	6.0856358	5.0665958
2022-01-30 17:45:00	1.01904	1.019322	6.0856358	5.0665958
2022-01-30 17:50:00	1.01904	1.019322	6.0856358	5.0665958
2022-01-30 17:55:00	1.01904	1.019275	6.0856358	5.0665958
2022-01-30 18:00:00	1.02044	1.019368	6.0870358	5.0665958
2022-01-30 18:05:00	1.01904	1.019321	6.0856358	5.0665958
2022-01-30 18:10:00	1.01951	1.019321	6.0861058	5.0665958
2022-01-30 18:15:00	1.01904	1.019274	6.0856358	5.0665958
2022-01-30 18:20:00	1.02044	1.019367	6.0870358	5.0665958
2022-01-30 18:25:00	1.02138	1.019601	6.0879758	5.0665958
2022-01-30 18:30:00	1.02091	1.019788	6.0875058	5.0665958
2022-01-30 18:35:00	1.02091	1.019975	6.0875058	5.0665958
2022-01-30 18:40:00	1.02091	1.020162	6.0875058	5.0665958
2022-01-30 18:45:00	1.02091	1.020349	6.0875058	5.0665958
2022-01-30 18:50:00	1.02091	1.020396	6.0875058	5.0665958
2022-01-30 18:55:00	1.02091	1.020583	6.0875058	5.0665958
2022-01-30 19:00:00	1.02138	1.02077	6.0879758	5.0665958
2022-01-30 19:05:00	1.02138	1.021004	6.0879758	5.0665958
2022-01-30 19:10:00	1.02138	1.021098	6.0879758	5.0665958
2022-01-30 19:15:00	1.02138	1.021098	6.0879758	5.0665958
2022-01-30 19:20:00	1.02231	1.021238	6.0889058	5.0665958
2022-01-30 19:25:00	1.02138	1.021285	6.0879758	5.0665958
2022-01-30 19:30:00	1.02138	1.021332	6.0879758	5.0665958
2022-01-30 19:35:00	1.02231	1.021472	6.0889058	5.0665958
2022-01-30 19:40:00	1.02138	1.021519	6.0879758	5.0665958
2022-01-30 19:45:00	1.02184	1.021612	6.0884358	5.0665958
2022-01-30 19:50:00	1.02184	1.021658	6.0884358	5.0665958
2022-01-30 19:55:00	1.02138	1.021658	6.0879758	5.0665958
2022-01-30 20:00:00	1.02325	1.021845	6.0898458	5.0665958
2022-01-30 20:05:00	1.02325	1.022032	6.0898458	5.0665958
2022-01-30 20:10:00	1.02278	1.022079	6.0893758	5.0665958
2022-01-30 20:15:00	1.02325	1.022266	6.0898458	5.0665958
2022-01-30 20:20:00	1.02276	1.022404	6.0893558	5.0665958
2022-01-30 20:25:00	1.02277	1.02245	6.0893658	5.0665958
2022-01-30 20:30:00	1.02277	1.022589	6.0893658	5.0665958
2022-01-30 20:35:00	1.02277	1.022682	6.0893658	5.0665958
2022-01-30 20:40:00	1.02276	1.022774	6.0893558	5.0665958
2022-01-30 20:45:00	1.02183	1.022819	6.0884258	5.0665958
2022-01-30 20:50:00	1.02277	1.022771	6.0893658	5.0665958
2022-01-30 20:55:00	1.02324	1.02277	6.0898358	5.0665958
2022-01-30 21:00:00	1.02276	1.022768	6.0893558	5.0665958
2022-01-30 21:05:00	1.02323	1.022766	6.0898258	5.0665958
2022-01-30 21:10:00	1.0223	1.02272	6.0888958	5.0665958
2022-01-30 21:15:00	1.02323	1.022766	6.0898258	5.0665958
2022-01-30 21:20:00	1.02323	1.022812	6.0898258	5.0665958
2022-01-30 21:25:00	1.02277	1.022812	6.0893658	5.0665958
2022-01-30 21:30:00	1.02324	1.02286	6.0898358	5.0665958
2022-01-30 21:35:00	1.02277	1.022954	6.0893658	5.0665958
2022-01-30 21:40:00	1.0232	1.022997	6.0897958	5.0665958
2022-01-30 21:45:00	1.02275	1.022948	6.0893458	5.0665958
2022-01-30 21:50:00	1.02276	1.022948	6.0893558	5.0665958
2022-01-30 21:55:00	1.02274	1.022899	6.0893358	5.0665958
2022-01-30 22:00:00	1.0232	1.022989	6.0897958	5.0665958
2022-01-30 22:05:00	1.02322	1.022988	6.0898158	5.0665958
2022-01-30 22:10:00	1.02323	1.022988	6.0898258	5.0665958
2022-01-30 22:15:00	1.02369	1.02308	6.0902858	5.0665958
2022-01-30 22:20:00	1.0232	1.023076	6.0897958	5.0665958
2022-01-30 22:25:00	1.02321	1.02312	6.0898058	5.0665958
2022-01-30 22:30:00	1.02321	1.023121	6.0898058	5.0665958
2022-01-30 22:35:00	1.0232	1.023166	6.0897958	5.0665958
2022-01-30 22:40:00	1.02275	1.023165	6.0893458	5.0665958
2022-01-30 22:45:00	1.02275	1.023166	6.0893458	5.0665958
2022-01-30 22:50:00	1.0232	1.023166	6.0897958	5.0665958
2022-01-30 22:55:00	1.02413	1.023257	6.0907258	5.0665958
2022-01-30 23:00:00	1.02321	1.023255	6.0898058	5.0665958
2022-01-30 23:05:00	1.02274	1.02316	6.0893358	5.0665958
2022-01-30 23:10:00	1.02367	1.023207	6.0902658	5.0665958
2022-01-30 23:15:00	1.02319	1.023205	6.0897858	5.0665958
2022-01-30 23:20:00	1.02318	1.023202	6.0897758	5.0665958
2022-01-30 23:25:00	1.02319	1.023201	6.0897858	5.0665958
2022-01-30 23:30:00	1.02318	1.023244	6.0897758	5.0665958
2022-01-30 23:35:00	1.02319	1.023288	6.0897858	5.0665958
2022-01-30 23:40:00	1.02319	1.023287	6.0897858	5.0665958
2022-01-30 23:45:00	1.0232	1.023194	6.0897958	5.0665958
2022-01-30 23:50:00	1.02321	1.023194	6.0898058	5.0665958
2022-01-30 23:55:00	1.02323	1.023243	6.0898258	5.0665958
2022-01-31 00:00:00	1.02319	1.023195	6.0897858	5.0665958
2022-01-31 00:05:00	1.02413	1.023289	6.0907258	5.0665958
2022-01-31 00:10:00	1.02273	1.023244	6.0893258	5.0665958
2022-01-31 00:15:00	1.02273	1.023198	6.0893258	5.0665958
2022-01-31 00:20:00	1.02275	1.023155	6.0893458	5.0665958
2022-01-31 00:25:00	1.02271	1.023107	6.0893058	5.0665958
2022-01-31 00:30:00	1.02274	1.023062	6.0893358	5.0665958
2022-01-31 00:35:00	1.02365	1.023107	6.0902458	5.0665958
2022-01-31 00:40:00	1.02272	1.023058	6.0893158	5.0665958
2022-01-31 00:45:00	1.02273	1.023008	6.0893258	5.0665958
2022-01-31 00:50:00	1.02273	1.022962	6.0893258	5.0665958
2022-01-31 00:55:00	1.02321	1.02287	6.0898058	5.0665958
2022-01-31 01:00:00	1.02323	1.02292	6.0898258	5.0665958
2022-01-31 01:05:00	1.02415	1.023062	6.0907458	5.0665958
2022-01-31 01:10:00	1.02321	1.023108	6.0898058	5.0665958
2022-01-31 01:15:00	1.02366	1.023203	6.0902558	5.0665958
2022-01-31 01:20:00	1.02321	1.02325	6.0898058	5.0665958
2022-01-31 01:25:00	1.02318	1.023203	6.0897758	5.0665958
2022-01-31 01:30:00	1.02274	1.023205	6.0893358	5.0665958
2022-01-31 01:35:00	1.02367	1.023299	6.0902658	5.0665958
2022-01-31 01:40:00	1.02272	1.023298	6.0893158	5.0665958
2022-01-31 01:45:00	1.02274	1.023251	6.0893358	5.0665958
2022-01-31 01:50:00	1.02272	1.0232	6.0893158	5.0665958
2022-01-31 01:55:00	1.02364	1.023149	6.0902358	5.0665958
2022-01-31 02:00:00	1.02272	1.0231	6.0893158	5.0665958
2022-01-31 02:05:00	1.02269	1.023003	6.0892858	5.0665958
2022-01-31 02:10:00	1.02271	1.022953	6.0893058	5.0665958
2022-01-31 02:15:00	1.02459	1.023094	6.0911858	5.0665958
2022-01-31 02:20:00	1.02319	1.023139	6.0897858	5.0665958
2022-01-31 02:25:00	1.02411	1.023183	6.0907058	5.0665958
2022-01-31 02:30:00	1.02317	1.023228	6.0897658	5.0665958
2022-01-31 02:35:00	1.02317	1.023271	6.0897658	5.0665958
2022-01-31 02:40:00	1.02366	1.023365	6.0902558	5.0665958
2022-01-31 02:45:00	1.02364	1.023365	6.0902358	5.0665958
2022-01-31 02:50:00	1.02269	1.023362	6.0892858	5.0665958
2022-01-31 02:55:00	1.02271	1.023364	6.0893058	5.0665958
2022-01-31 03:00:00	1.02363	1.023456	6.0902258	5.0665958
2022-01-31 03:05:00	1.02363	1.02336	6.0902258	5.0665958
2022-01-31 03:10:00	1.0241	1.023451	6.0906958	5.0665958
2022-01-31 03:15:00	1.02408	1.023448	6.0906758	5.0665958
2022-01-31 03:20:00	1.0241	1.023541	6.0906958	5.0665958
2022-01-31 03:25:00	1.02319	1.023543	6.0897858	5.0665958
2022-01-31 03:30:00	1.0232	1.023497	6.0897958	5.0665958
2022-01-31 03:35:00	1.02363	1.023496	6.0902258	5.0665958
2022-01-31 03:40:00	1.02411	1.023638	6.0907058	5.0665958
2022-01-31 03:45:00	1.02317	1.023684	6.0897658	5.0665958
2022-01-31 03:50:00	1.02317	1.023638	6.0897658	5.0665958
2022-01-31 03:55:00	1.0241	1.023685	6.0906958	5.0665958
2022-01-31 04:00:00	1.02318	1.023593	6.0897758	5.0665958
2022-01-31 04:05:00	1.02362	1.023547	6.0902158	5.0665958
2022-01-31 04:10:00	1.02409	1.023546	6.0906858	5.0665958
2022-01-31 04:15:00	1.02314	1.023541	6.0897358	5.0665958
2022-01-31 04:20:00	1.02317	1.023538	6.0897658	5.0665958
2022-01-31 04:25:00	1.02317	1.023492	6.0897658	5.0665958
2022-01-31 04:30:00	1.02318	1.023399	6.0897758	5.0665958
2022-01-31 04:35:00	1.02407	1.023489	6.0906658	5.0665958
2022-01-31 04:40:00	1.02361	1.023533	6.0902058	5.0665958
2022-01-31 04:45:00	1.02458	1.023581	6.0911758	5.0665958
2022-01-31 04:50:00	1.02319	1.023582	6.0897858	5.0665958
2022-01-31 04:55:00	1.02271	1.023491	6.0893058	5.0665958
2022-01-31 05:00:00	1.02318	1.0234	6.0897758	5.0665958
2022-01-31 05:05:00	1.02319	1.023405	6.0897858	5.0665958
2022-01-31 05:10:00	1.02321	1.023409	6.0898058	5.0665958
2022-01-31 05:15:00	1.02319	1.023411	6.0897858	5.0665958
2022-01-31 05:20:00	1.02318	1.023411	6.0897758	5.0665958
2022-01-31 05:25:00	1.02364	1.023368	6.0902358	5.0665958
2022-01-31 05:30:00	1.02364	1.023371	6.0902358	5.0665958
2022-01-31 05:35:00	1.02269	1.023182	6.0892858	5.0665958
2022-01-31 05:40:00	1.02363	1.023226	6.0902258	5.0665958
2022-01-31 05:45:00	1.02364	1.023319	6.0902358	5.0665958
2022-01-31 05:50:00	1.02367	1.023368	6.0902658	5.0665958
2022-01-31 05:55:00	1.02413	1.023462	6.0907258	5.0665958
2022-01-31 06:00:00	1.0232	1.023461	6.0897958	5.0665958
2022-01-31 06:05:00	1.02412	1.023554	6.0907158	5.0665958
2022-01-31 06:10:00	1.02318	1.023554	6.0897758	5.0665958
2022-01-31 06:15:00	1.02316	1.023506	6.0897558	5.0665958
2022-01-31 06:20:00	1.02316	1.023458	6.0897558	5.0665958
2022-01-31 06:25:00	1.02409	1.023598	6.0906858	5.0665958
2022-01-31 06:30:00	1.02316	1.023551	6.0897558	5.0665958
2022-01-31 06:35:00	1.02411	1.023598	6.0907058	5.0665958
2022-01-31 06:40:00	1.02412	1.023643	6.0907158	5.0665958
2022-01-31 06:45:00	1.02317	1.023547	6.0897658	5.0665958
2022-01-31 06:50:00	1.02316	1.023543	6.0897558	5.0665958
2022-01-31 06:55:00	1.02319	1.02345	6.0897858	5.0665958
2022-01-31 07:00:00	1.02364	1.023496	6.0902358	5.0665958
2022-01-31 07:05:00	1.02318	1.023498	6.0897758	5.0665958
2022-01-31 07:10:00	1.02367	1.023549	6.0902658	5.0665958
2022-01-31 07:15:00	1.0232	1.02346	6.0897958	5.0665958
2022-01-31 07:20:00	1.02318	1.023462	6.0897758	5.0665958
2022-01-31 07:25:00	1.02317	1.023368	6.0897658	5.0665958
2022-01-31 07:30:00	1.02317	1.023273	6.0897658	5.0665958
2022-01-31 07:35:00	1.02267	1.023223	6.0892658	5.0665958
2022-01-31 07:40:00	1.02316	1.023223	6.0897558	5.0665958
2022-01-31 07:45:00	1.02363	1.023267	6.0902258	5.0665958
2022-01-31 07:50:00	1.02314	1.023217	6.0897358	5.0665958
2022-01-31 07:55:00	1.0241	1.023309	6.0906958	5.0665958
2022-01-31 08:00:00	1.02271	1.023213	6.0893058	5.0665958
2022-01-31 08:05:00	1.02272	1.023165	6.0893158	5.0665958
2022-01-31 08:10:00	1.02366	1.023213	6.0902558	5.0665958
2022-01-31 08:15:00	1.02271	1.023167	6.0893058	5.0665958
2022-01-31 08:20:00	1.02319	1.023169	6.0897858	5.0665958
2022-01-31 08:25:00	1.0232	1.023222	6.0897958	5.0665958
2022-01-31 08:30:00	1.02273	1.023179	6.0893258	5.0665958
2022-01-31 08:35:00	1.0232	1.023136	6.0897958	5.0665958
2022-01-31 08:40:00	1.02317	1.023139	6.0897658	5.0665958
2022-01-31 08:45:00	1.02316	1.023045	6.0897558	5.0665958
2022-01-31 08:50:00	1.02411	1.023185	6.0907058	5.0665958
2022-01-31 08:55:00	1.02412	1.023325	6.0907158	5.0665958
2022-01-31 09:00:00	1.02414	1.023373	6.0907358	5.0665958
2022-01-31 09:05:00	1.02317	1.023419	6.0897658	5.0665958
2022-01-31 09:10:00	1.02412	1.023512	6.0907158	5.0665958
2022-01-31 09:15:00	1.02411	1.023603	6.0907058	5.0665958
2022-01-31 09:20:00	1.02365	1.023695	6.0902458	5.0665958
2022-01-31 09:25:00	1.02366	1.023741	6.0902558	5.0665958
2022-01-31 09:30:00	1.02505	1.023929	6.0916458	5.0665958
2022-01-31 09:35:00	1.02505	1.024118	6.0916458	5.0665958
2022-01-31 09:40:00	1.02364	1.024071	6.0902358	5.0665958
2022-01-31 09:45:00	1.02365	1.024024	6.0902458	5.0665958
2022-01-31 09:50:00	1.02505	1.024115	6.0916458	5.0665958
2022-01-31 09:55:00	1.02552	1.02435	6.0921158	5.0665958
2022-01-31 10:00:00	1.02506	1.024444	6.0916558	5.0665958
2022-01-31 10:05:00	1.02505	1.024538	6.0916458	5.0665958
2022-01-31 10:10:00	1.02502	1.024675	6.0916158	5.0665958
2022-01-31 10:15:00	1.02412	1.024721	6.0907158	5.0665958
2022-01-31 10:20:00	1.02364	1.02458	6.0902358	5.0665958
2022-01-31 10:25:00	1.02455	1.02453	6.0911458	5.0665958
2022-01-31 10:30:00	1.02456	1.024622	6.0911558	5.0665958
2022-01-31 10:35:00	1.02506	1.024763	6.0916558	5.0665958
2022-01-31 10:40:00	1.02506	1.024764	6.0916558	5.0665958
2022-01-31 10:45:00	1.02507	1.024719	6.0916658	5.0665958
2022-01-31 10:50:00	1.02602	1.024815	6.0926158	5.0665958
2022-01-31 10:55:00	1.02508	1.024818	6.0916758	5.0665958
2022-01-31 11:00:00	1.02509	1.024825	6.0916858	5.0665958
2022-01-31 11:05:00	1.02604	1.025017	6.0926358	5.0665958
2022-01-31 11:10:00	1.02509	1.025162	6.0916858	5.0665958
2022-01-31 11:15:00	1.02462	1.025169	6.0912158	5.0665958
2022-01-31 11:20:00	1.02461	1.025174	6.0912058	5.0665958
2022-01-31 11:25:00	1.02506	1.025174	6.0916558	5.0665958
2022-01-31 11:30:00	1.02504	1.025172	6.0916358	5.0665958
2022-01-31 11:35:00	1.02552	1.025217	6.0921158	5.0665958
2022-01-31 11:40:00	1.02594	1.025209	6.0925358	5.0665958
2022-01-31 11:45:00	1.02547	1.025248	6.0920658	5.0665958
2022-01-31 11:50:00	1.02503	1.025242	6.0916258	5.0665958
2022-01-31 11:55:00	1.02598	1.025236	6.0925758	5.0665958
2022-01-31 12:00:00	1.02599	1.025326	6.0925858	5.0665958
2022-01-31 12:05:00	1.02596	1.02546	6.0925558	5.0665958
2022-01-31 12:10:00	1.02688	1.025687	6.0934758	5.0665958
2022-01-31 12:15:00	1.02687	1.025868	6.0934658	5.0665958
2022-01-31 12:20:00	1.02596	1.02596	6.0925558	5.0665958
2022-01-31 12:25:00	1.02689	1.026097	6.0934858	5.0665958
2022-01-31 12:30:00	1.02549	1.026052	6.0920858	5.0665958
2022-01-31 12:35:00	1.02551	1.026056	6.0921058	5.0665958
2022-01-31 12:40:00	1.02598	1.026151	6.0925758	5.0665958
2022-01-31 12:45:00	1.02598	1.026151	6.0925758	5.0665958
2022-01-31 12:50:00	1.02689	1.026241	6.0934858	5.0665958
2022-01-31 12:55:00	1.02641	1.026286	6.0930058	5.0665958
2022-01-31 13:00:00	1.02642	1.02624	6.0930158	5.0665958
2022-01-31 13:05:00	1.02549	1.026102	6.0920858	5.0665958
2022-01-31 13:10:00	1.02691	1.026197	6.0935058	5.0665958
2022-01-31 13:15:00	1.02692	1.0262	6.0935158	5.0665958
2022-01-31 13:20:00	1.02596	1.026247	6.0925558	5.0665958
2022-01-31 13:25:00	1.02643	1.026339	6.0930258	5.0665958
2022-01-31 13:30:00	1.02689	1.02643	6.0934858	5.0665958
2022-01-31 13:35:00	1.02781	1.026613	6.0944058	5.0665958
2022-01-31 13:40:00	1.02688	1.026612	6.0934758	5.0665958
2022-01-31 13:45:00	1.02783	1.026754	6.0944258	5.0665958
2022-01-31 13:50:00	1.02736	1.026848	6.0939558	5.0665958
2022-01-31 13:55:00	1.02693	1.026992	6.0935258	5.0665958
2022-01-31 14:00:00	1.02689	1.02699	6.0934858	5.0665958
2022-01-31 14:05:00	1.02781	1.027079	6.0944058	5.0665958
2022-01-31 14:10:00	1.02781	1.027264	6.0944058	5.0665958
2022-01-31 14:15:00	1.02828	1.027449	6.0948758	5.0665958
2022-01-31 14:20:00	1.0283	1.02759	6.0948958	5.0665958
2022-01-31 14:25:00	1.02827	1.027636	6.0948658	5.0665958
2022-01-31 14:30:00	1.0278	1.027728	6.0943958	5.0665958
2022-01-31 14:35:00	1.02686	1.027631	6.0934558	5.0665958
2022-01-31 14:40:00	1.02779	1.027674	6.0943858	5.0665958
2022-01-31 14:45:00	1.02642	1.027623	6.0930158	5.0665958
2022-01-31 14:50:00	1.02642	1.027576	6.0930158	5.0665958
2022-01-31 14:55:00	1.02641	1.027436	6.0930058	5.0665958
2022-01-31 15:00:00	1.0264	1.027295	6.0929958	5.0665958
2022-01-31 15:05:00	1.02733	1.0272	6.0939258	5.0665958
2022-01-31 15:10:00	1.0264	1.02701	6.0929958	5.0665958
2022-01-31 15:15:00	1.02641	1.026824	6.0930058	5.0665958
2022-01-31 15:20:00	1.02643	1.026687	6.0930258	5.0665958
2022-01-31 15:25:00	1.02641	1.026642	6.0930058	5.0665958
2022-01-31 15:30:00	1.02687	1.02655	6.0934658	5.0665958
2022-01-31 15:35:00	1.02688	1.026596	6.0934758	5.0665958
2022-01-31 15:40:00	1.02736	1.02669	6.0939558	5.0665958
2022-01-31 15:45:00	1.02784	1.026833	6.0944358	5.0665958
2022-01-31 15:50:00	1.02689	1.026882	6.0934858	5.0665958
2022-01-31 15:55:00	1.02689	1.026838	6.0934858	5.0665958
2022-01-31 16:00:00	1.02689	1.026887	6.0934858	5.0665958
2022-01-31 16:05:00	1.0264	1.026886	6.0929958	5.0665958
2022-01-31 16:10:00	1.02639	1.026882	6.0929858	5.0665958
2022-01-31 16:15:00	1.02688	1.026929	6.0934758	5.0665958
2022-01-31 16:20:00	1.0264	1.026882	6.0929958	5.0665958
2022-01-31 16:25:00	1.02546	1.02674	6.0920558	5.0665958
2022-01-31 16:30:00	1.02686	1.02669	6.0934558	5.0665958
2022-01-31 16:35:00	1.02686	1.026592	6.0934558	5.0665958
2022-01-31 16:40:00	1.02639	1.026542	6.0929858	5.0665958
2022-01-31 16:45:00	1.02545	1.026398	6.0920458	5.0665958
2022-01-31 16:50:00	1.0264	1.026349	6.0929958	5.0665958
2022-01-31 16:55:00	1.02546	1.026255	6.0920558	5.0665958
2022-01-31 17:00:00	1.02596	1.026212	6.0925558	5.0665958
2022-01-31 17:05:00	1.02642	1.026166	6.0930158	5.0665958
2022-01-31 17:10:00	1.02594	1.02612	6.0925358	5.0665958
2022-01-31 17:15:00	1.02686	1.02626	6.0934558	5.0665958
2022-01-31 17:20:00	1.02499	1.026073	6.0915858	5.0665958
2022-01-31 17:25:00	1.02687	1.026074	6.0934658	5.0665958
2022-01-31 17:30:00	1.0264	1.026075	6.0929958	5.0665958
2022-01-31 17:35:00	1.02686	1.026216	6.0934558	5.0665958
2022-01-31 17:40:00	1.02593	1.026169	6.0925258	5.0665958
2022-01-31 17:45:00	1.02594	1.026217	6.0925358	5.0665958
2022-01-31 17:50:00	1.02688	1.026309	6.0934758	5.0665958
2022-01-31 17:55:00	1.02594	1.026261	6.0925358	5.0665958
2022-01-31 18:00:00	1.02593	1.02626	6.0925258	5.0665958
2022-01-31 18:05:00	1.02593	1.026167	6.0925258	5.0665958
2022-01-31 18:10:00	1.02498	1.026166	6.0915758	5.0665958
2022-01-31 18:15:00	1.02593	1.026072	6.0925258	5.0665958
2022-01-31 18:20:00	1.02452	1.025884	6.0911158	5.0665958
2022-01-31 18:25:00	1.02545	1.025743	6.0920458	5.0665958
2022-01-31 18:30:00	1.02548	1.025698	6.0920758	5.0665958
2022-01-31 18:35:00	1.02452	1.025556	6.0911158	5.0665958
2022-01-31 18:40:00	1.02499	1.025367	6.0915858	5.0665958
2022-01-31 18:45:00	1.02451	1.025224	6.0911058	5.0665958
2022-01-31 18:50:00	1.02544	1.025175	6.0920358	5.0665958
2022-01-31 18:55:00	1.02592	1.025174	6.0925158	5.0665958
2022-01-31 19:00:00	1.02594	1.02527	6.0925358	5.0665958
2022-01-31 19:05:00	1.02503	1.02518	6.0916258	5.0665958
2022-01-31 19:10:00	1.02595	1.025323	6.0925458	5.0665958
2022-01-31 19:15:00	1.02455	1.025233	6.0911458	5.0665958
2022-01-31 19:20:00	1.02457	1.025142	6.0911658	5.0665958
2022-01-31 19:25:00	1.02502	1.025192	6.0916158	5.0665958
2022-01-31 19:30:00	1.02594	1.025287	6.0925358	5.0665958
2022-01-31 19:35:00	1.025	1.025336	6.0915958	5.0665958
2022-01-31 19:40:00	1.02545	1.025337	6.0920458	5.0665958
2022-01-31 19:45:00	1.02497	1.025242	6.0915658	5.0665958
2022-01-31 19:50:00	1.02501	1.025149	6.0916058	5.0665958
2022-01-31 19:55:00	1.02594	1.02524	6.0925358	5.0665958
2022-01-31 20:00:00	1.02501	1.025146	6.0916058	5.0665958
2022-01-31 20:05:00	1.02594	1.025285	6.0925358	5.0665958
2022-01-31 20:10:00	1.02501	1.025329	6.0916058	5.0665958
2022-01-31 20:15:00	1.025	1.025327	6.0915958	5.0665958
2022-01-31 20:20:00	1.02593	1.025326	6.0925258	5.0665958
2022-01-31 20:25:00	1.02499	1.025325	6.0915858	5.0665958
2022-01-31 20:30:00	1.02499	1.025279	6.0915858	5.0665958
2022-01-31 20:35:00	1.02499	1.025281	6.0915858	5.0665958
2022-01-31 20:40:00	1.02498	1.025278	6.0915758	5.0665958
2022-01-31 20:45:00	1.02499	1.025183	6.0915858	5.0665958
2022-01-31 20:50:00	1.02498	1.02518	6.0915758	5.0665958
2022-01-31 20:55:00	1.02545	1.025131	6.0920458	5.0665958
2022-01-31 21:00:00	1.02499	1.025129	6.0915858	5.0665958
2022-01-31 21:05:00	1.02498	1.025127	6.0915758	5.0665958
2022-01-31 21:10:00	1.02499	1.025033	6.0915858	5.0665958
2022-01-31 21:15:00	1.025	1.025034	6.0915958	5.0665958
2022-01-31 21:20:00	1.025	1.025035	6.0915958	5.0665958
2022-01-31 21:25:00	1.025	1.025036	6.0915958	5.0665958
2022-01-31 21:30:00	1.02501	1.025039	6.0916058	5.0665958
2022-01-31 21:35:00	1.025	1.02504	6.0915958	5.0665958
2022-01-31 21:40:00	1.02453	1.024995	6.0911258	5.0665958
2022-01-31 21:45:00	1.02499	1.024949	6.0915858	5.0665958
2022-01-31 21:50:00	1.02501	1.024951	6.0916058	5.0665958
2022-01-31 21:55:00	1.02498	1.024951	6.0915758	5.0665958
2022-01-31 22:00:00	1.02501	1.024953	6.0916058	5.0665958
2022-01-31 22:05:00	1.025	1.024953	6.0915958	5.0665958
2022-01-31 22:10:00	1.025	1.024953	6.0915958	5.0665958
2022-01-31 22:15:00	1.02451	1.024904	6.0911058	5.0665958
2022-01-31 22:20:00	1.02453	1.024856	6.0911258	5.0665958
2022-01-31 22:25:00	1.02451	1.024807	6.0911058	5.0665958
2022-01-31 22:30:00	1.02453	1.024807	6.0911258	5.0665958
2022-01-31 22:35:00	1.02451	1.024759	6.0911058	5.0665958
2022-01-31 22:40:00	1.02451	1.024709	6.0911058	5.0665958
2022-01-31 22:45:00	1.02547	1.024758	6.0920658	5.0665958
2022-01-31 22:50:00	1.02452	1.024709	6.0911158	5.0665958
2022-01-31 22:55:00	1.02451	1.02466	6.0911058	5.0665958
2022-01-31 23:00:00	1.02451	1.024611	6.0911058	5.0665958
2022-01-31 23:05:00	1.0245	1.02461	6.0910958	5.0665958
2022-01-31 23:10:00	1.02451	1.024608	6.0911058	5.0665958
2022-01-31 23:15:00	1.02498	1.024655	6.0915758	5.0665958
2022-01-31 23:20:00	1.02498	1.0247	6.0915758	5.0665958
2022-01-31 23:25:00	1.02498	1.024747	6.0915758	5.0665958
2022-01-31 23:30:00	1.02498	1.024794	6.0915758	5.0665958
2022-01-31 23:35:00	1.02497	1.024744	6.0915658	5.0665958
2022-01-31 23:40:00	1.025	1.024792	6.0915958	5.0665958
2022-01-31 23:45:00	1.02454	1.024795	6.0911358	5.0665958
2022-01-31 23:50:00	1.02455	1.024799	6.0911458	5.0665958
2022-01-31 23:55:00	1.02501	1.02485	6.0916058	5.0665958
2022-02-01 00:00:00	1.02452	1.024851	6.0911158	5.0665958
2022-02-01 00:05:00	1.02498	1.024851	6.0915758	5.0665958
2022-02-01 00:10:00	1.0245	1.024803	6.0910958	5.0665958
2022-02-01 00:15:00	1.02452	1.024757	6.0911158	5.0665958
2022-02-01 00:20:00	1.02451	1.02471	6.0911058	5.0665958
2022-02-01 00:25:00	1.02451	1.024664	6.0911058	5.0665958
2022-02-01 00:30:00	1.02498	1.024662	6.0915758	5.0665958
2022-02-01 00:35:00	1.02498	1.024706	6.0915758	5.0665958
2022-02-01 00:40:00	1.02498	1.024749	6.0915758	5.0665958
2022-02-01 00:45:00	1.025	1.024748	6.0915958	5.0665958
2022-02-01 00:50:00	1.02502	1.024798	6.0916158	5.0665958
2022-02-01 00:55:00	1.02503	1.024803	6.0916258	5.0665958
2022-02-01 01:00:00	1.02501	1.024854	6.0916058	5.0665958
2022-02-01 01:05:00	1.025	1.024902	6.0915958	5.0665958
2022-02-01 01:10:00	1.02451	1.024902	6.0911058	5.0665958
2022-02-01 01:15:00	1.02497	1.024948	6.0915658	5.0665958
2022-02-01 01:20:00	1.02496	1.024946	6.0915558	5.0665958
2022-02-01 01:25:00	1.02452	1.0249	6.0911158	5.0665958
2022-02-01 01:30:00	1.02453	1.024855	6.0911258	5.0665958
2022-02-01 01:35:00	1.02454	1.024809	6.0911358	5.0665958
2022-02-01 01:40:00	1.02408	1.024715	6.0906758	5.0665958
2022-02-01 01:45:00	1.02504	1.024716	6.0916358	5.0665958
2022-02-01 01:50:00	1.02408	1.024623	6.0906758	5.0665958
2022-02-01 01:55:00	1.02502	1.024625	6.0916158	5.0665958
2022-02-01 02:00:00	1.02406	1.02458	6.0906558	5.0665958
2022-02-01 02:05:00	1.02454	1.024537	6.0911358	5.0665958
2022-02-01 02:10:00	1.02453	1.024494	6.0911258	5.0665958
2022-02-01 02:15:00	1.02501	1.024543	6.0916058	5.0665958
2022-02-01 02:20:00	1.02499	1.024589	6.0915858	5.0665958
2022-02-01 02:25:00	1.02405	1.02454	6.0906458	5.0665958
2022-02-01 02:30:00	1.02405	1.024537	6.0906458	5.0665958
2022-02-01 02:35:00	1.02547	1.02458	6.0920658	5.0665958
2022-02-01 02:40:00	1.02453	1.024625	6.0911258	5.0665958
2022-02-01 02:45:00	1.02406	1.024529	6.0906558	5.0665958
2022-02-01 02:50:00	1.025	1.024623	6.0915958	5.0665958
2022-02-01 02:55:00	1.02498	1.024667	6.0915758	5.0665958
2022-02-01 03:00:00	1.0245	1.024664	6.0910958	5.0665958
2022-02-01 03:05:00	1.02357	1.02452	6.0901658	5.0665958
2022-02-01 03:10:00	1.02498	1.024519	6.0915758	5.0665958
2022-02-01 03:15:00	1.02405	1.024519	6.0906458	5.0665958
2022-02-01 03:20:00	1.0236	1.024474	6.0901958	5.0665958
2022-02-01 03:25:00	1.02501	1.024428	6.0916058	5.0665958
2022-02-01 03:30:00	1.02453	1.024428	6.0911258	5.0665958
2022-02-01 03:35:00	1.02408	1.02443	6.0906758	5.0665958
2022-02-01 03:40:00	1.02363	1.024293	6.0902258	5.0665958
2022-02-01 03:45:00	1.02503	1.024298	6.0916258	5.0665958
2022-02-01 03:50:00	1.02455	1.024303	6.0911458	5.0665958
2022-02-01 03:55:00	1.02503	1.024449	6.0916258	5.0665958
2022-02-01 04:00:00	1.02503	1.024454	6.0916258	5.0665958
2022-02-01 04:05:00	1.02411	1.02446	6.0907058	5.0665958
2022-02-01 04:10:00	1.02507	1.024607	6.0916658	5.0665958
2022-02-01 04:15:00	1.02456	1.024562	6.0911558	5.0665958
2022-02-01 04:20:00	1.02503	1.024612	6.0916258	5.0665958
2022-02-01 04:25:00	1.02359	1.024563	6.0901858	5.0665958
2022-02-01 04:30:00	1.02359	1.024559	6.0901858	5.0665958
2022-02-01 04:35:00	1.02453	1.024509	6.0911258	5.0665958
2022-02-01 04:40:00	1.02408	1.024462	6.0906758	5.0665958
2022-02-01 04:45:00	1.02408	1.024367	6.0906758	5.0665958
2022-02-01 04:50:00	1.025	1.024364	6.0915958	5.0665958
2022-02-01 04:55:00	1.02361	1.024314	6.0902058	5.0665958
2022-02-01 05:00:00	1.02407	1.024214	6.0906658	5.0665958
2022-02-01 05:05:00	1.02361	1.024119	6.0902058	5.0665958
2022-02-01 05:10:00	1.02454	1.02407	6.0911358	5.0665958
2022-02-01 05:15:00	1.02311	1.024022	6.0897058	5.0665958
2022-02-01 05:20:00	1.02406	1.024069	6.0906558	5.0665958
2022-02-01 05:25:00	1.02406	1.024022	6.0906558	5.0665958
2022-02-01 05:30:00	1.02359	1.023973	6.0901858	5.0665958
2022-02-01 05:35:00	1.02499	1.024064	6.0915858	5.0665958
2022-02-01 05:40:00	1.02405	1.023969	6.0906458	5.0665958
2022-02-01 05:45:00	1.02545	1.024153	6.0920458	5.0665958
2022-02-01 05:50:00	1.02405	1.024151	6.0906458	5.0665958
2022-02-01 05:55:00	1.02406	1.024196	6.0906558	5.0665958
2022-02-01 06:00:00	1.02451	1.024193	6.0911058	5.0665958
2022-02-01 06:05:00	1.02356	1.024238	6.0901558	5.0665958
2022-02-01 06:10:00	1.02498	1.02433	6.0915758	5.0665958
2022-02-01 06:15:00	1.02453	1.024377	6.0911258	5.0665958
2022-02-01 06:20:00	1.02406	1.024424	6.0906558	5.0665958
2022-02-01 06:25:00	1.02266	1.024191	6.0892558	5.0665958
2022-02-01 06:30:00	1.02264	1.02405	6.0892358	5.0665958
2022-02-01 06:35:00	1.02406	1.023911	6.0906558	5.0665958
2022-02-01 06:40:00	1.02405	1.023911	6.0906458	5.0665958
2022-02-01 06:45:00	1.02406	1.023911	6.0906558	5.0665958
2022-02-01 06:50:00	1.02312	1.023772	6.0897158	5.0665958
2022-02-01 06:55:00	1.02409	1.023825	6.0906858	5.0665958
2022-02-01 07:00:00	1.02317	1.023644	6.0897658	5.0665958
2022-02-01 07:05:00	1.02409	1.0236	6.0906858	5.0665958
2022-02-01 07:10:00	1.02267	1.023461	6.0892658	5.0665958
2022-02-01 07:15:00	1.02267	1.023462	6.0892658	5.0665958
2022-02-01 07:20:00	1.02359	1.023557	6.0901858	5.0665958
2022-02-01 07:25:00	1.02362	1.023513	6.0902158	5.0665958
2022-02-01 07:30:00	1.02409	1.023517	6.0906858	5.0665958
2022-02-01 07:35:00	1.02411	1.023522	6.0907058	5.0665958
2022-02-01 07:40:00	1.0241	1.02362	6.0906958	5.0665958
2022-02-01 07:45:00	1.02408	1.023619	6.0906758	5.0665958
2022-02-01 07:50:00	1.02409	1.023711	6.0906858	5.0665958
2022-02-01 07:55:00	1.02409	1.023711	6.0906858	5.0665958
2022-02-01 08:00:00	1.02363	1.023807	6.0902258	5.0665958
2022-02-01 08:05:00	1.02268	1.023808	6.0892758	5.0665958
2022-02-01 08:10:00	1.02408	1.023857	6.0906758	5.0665958
2022-02-01 08:15:00	1.02405	1.0239	6.0906458	5.0665958
2022-02-01 08:20:00	1.02404	1.023895	6.0906358	5.0665958
2022-02-01 08:25:00	1.02311	1.023795	6.0897058	5.0665958
2022-02-01 08:30:00	1.02406	1.023791	6.0906558	5.0665958
2022-02-01 08:35:00	1.02312	1.023695	6.0897158	5.0665958
2022-02-01 08:40:00	1.02454	1.02374	6.0911358	5.0665958
2022-02-01 08:45:00	1.02405	1.023736	6.0906458	5.0665958
2022-02-01 08:50:00	1.02408	1.023781	6.0906758	5.0665958
2022-02-01 08:55:00	1.02501	1.024014	6.0916058	5.0665958
2022-02-01 09:00:00	1.025	1.024106	6.0915958	5.0665958
2022-02-01 09:05:00	1.02501	1.024202	6.0916058	5.0665958
2022-02-01 09:10:00	1.02499	1.024297	6.0915858	5.0665958
2022-02-01 09:15:00	1.02403	1.024389	6.0906258	5.0665958
2022-02-01 09:20:00	1.02452	1.024435	6.0911158	5.0665958
2022-02-01 09:25:00	1.02313	1.024436	6.0897258	5.0665958
2022-02-01 09:30:00	1.02411	1.024393	6.0907058	5.0665958
2022-02-01 09:35:00	1.02413	1.024401	6.0907258	5.0665958
2022-02-01 09:40:00	1.02504	1.024497	6.0916358	5.0665958
2022-02-01 09:45:00	1.02407	1.024403	6.0906658	5.0665958
2022-02-01 09:50:00	1.02501	1.024404	6.0916058	5.0665958
2022-02-01 09:55:00	1.02362	1.024265	6.0902158	5.0665958
2022-02-01 10:00:00	1.02362	1.024128	6.0902158	5.0665958
2022-02-01 10:05:00	1.02454	1.024179	6.0911358	5.0665958
2022-02-01 10:10:00	1.02501	1.024228	6.0916058	5.0665958
2022-02-01 10:15:00	1.02457	1.024372	6.0911658	5.0665958
2022-02-01 10:20:00	1.02547	1.024508	6.0920658	5.0665958
2022-02-01 10:25:00	1.02453	1.024548	6.0911258	5.0665958
2022-02-01 10:30:00	1.02501	1.024545	6.0916058	5.0665958
2022-02-01 10:35:00	1.02498	1.024636	6.0915758	5.0665958
2022-02-01 10:40:00	1.02405	1.02454	6.0906458	5.0665958
2022-02-01 10:45:00	1.02452	1.02463	6.0911158	5.0665958
2022-02-01 10:50:00	1.02408	1.024676	6.0906758	5.0665958
2022-02-01 10:55:00	1.025	1.024722	6.0915958	5.0665958
2022-02-01 11:00:00	1.02451	1.024672	6.0911058	5.0665958
2022-02-01 11:05:00	1.02453	1.024668	6.0911258	5.0665958
2022-02-01 11:10:00	1.02362	1.024483	6.0902158	5.0665958
2022-02-01 11:15:00	1.025	1.02453	6.0915958	5.0665958
2022-02-01 11:20:00	1.02504	1.024533	6.0916358	5.0665958
2022-02-01 11:25:00	1.02502	1.024537	6.0916158	5.0665958
2022-02-01 11:30:00	1.02452	1.024584	6.0911158	5.0665958
2022-02-01 11:35:00	1.02499	1.024631	6.0915858	5.0665958
2022-02-01 11:40:00	1.02407	1.02463	6.0906658	5.0665958
2022-02-01 11:45:00	1.02498	1.024628	6.0915758	5.0665958
2022-02-01 11:50:00	1.02451	1.024628	6.0911058	5.0665958
2022-02-01 11:55:00	1.025	1.024675	6.0915958	5.0665958
2022-02-01 12:00:00	1.02407	1.02472	6.0906658	5.0665958
2022-02-01 12:05:00	1.02359	1.024579	6.0901858	5.0665958
2022-02-01 12:10:00	1.02452	1.024527	6.0911158	5.0665958
2022-02-01 12:15:00	1.02404	1.024429	6.0906358	5.0665958
2022-02-01 12:20:00	1.02357	1.024334	6.0901658	5.0665958
2022-02-01 12:25:00	1.02452	1.024287	6.0911158	5.0665958
2022-02-01 12:30:00	1.0241	1.02429	6.0906958	5.0665958
2022-02-01 12:35:00	1.0241	1.024202	6.0906958	5.0665958
2022-02-01 12:40:00	1.02503	1.024254	6.0916258	5.0665958
2022-02-01 12:45:00	1.02503	1.024257	6.0916258	5.0665958
2022-02-01 12:50:00	1.02502	1.024352	6.0916158	5.0665958
2022-02-01 12:55:00	1.02502	1.024495	6.0916158	5.0665958
2022-02-01 13:00:00	1.02457	1.0245	6.0911658	5.0665958
2022-02-01 13:05:00	1.02455	1.024551	6.0911458	5.0665958
2022-02-01 13:10:00	1.02499	1.024693	6.0915858	5.0665958
2022-02-01 13:15:00	1.02501	1.024742	6.0916058	5.0665958
2022-02-01 13:20:00	1.0241	1.024742	6.0906958	5.0665958
2022-02-01 13:25:00	1.02503	1.024835	6.0916258	5.0665958
2022-02-01 13:30:00	1.02364	1.024696	6.0902358	5.0665958
2022-02-01 13:35:00	1.02505	1.024698	6.0916458	5.0665958
2022-02-01 13:40:00	1.02504	1.0247	6.0916358	5.0665958
2022-02-01 13:45:00	1.02502	1.0247	6.0916158	5.0665958
2022-02-01 13:50:00	1.02502	1.024745	6.0916158	5.0665958
2022-02-01 13:55:00	1.02409	1.024699	6.0906858	5.0665958
2022-02-01 14:00:00	1.02501	1.024701	6.0916058	5.0665958
2022-02-01 14:05:00	1.02499	1.024699	6.0915858	5.0665958
2022-02-01 14:10:00	1.02454	1.024743	6.0911358	5.0665958
2022-02-01 14:15:00	1.02361	1.024601	6.0902058	5.0665958
2022-02-01 14:20:00	1.025	1.024737	6.0915958	5.0665958
2022-02-01 14:25:00	1.02503	1.024735	6.0916258	5.0665958
2022-02-01 14:30:00	1.02453	1.024684	6.0911258	5.0665958
2022-02-01 14:35:00	1.02454	1.024636	6.0911358	5.0665958
2022-02-01 14:40:00	1.02501	1.024635	6.0916058	5.0665958
2022-02-01 14:45:00	1.02502	1.024728	6.0916158	5.0665958
2022-02-01 14:50:00	1.02502	1.024729	6.0916158	5.0665958
2022-02-01 14:55:00	1.02503	1.024733	6.0916258	5.0665958
2022-02-01 15:00:00	1.02408	1.024687	6.0906758	5.0665958
2022-02-01 15:05:00	1.02457	1.024783	6.0911658	5.0665958
2022-02-01 15:10:00	1.02502	1.024785	6.0916158	5.0665958
2022-02-01 15:15:00	1.02499	1.024781	6.0915858	5.0665958
2022-02-01 15:20:00	1.02497	1.024825	6.0915658	5.0665958
2022-02-01 15:25:00	1.02501	1.024872	6.0916058	5.0665958
2022-02-01 15:30:00	1.025	1.024871	6.0915958	5.0665958
2022-02-01 15:35:00	1.02407	1.024776	6.0906658	5.0665958
2022-02-01 15:40:00	1.02499	1.024773	6.0915858	5.0665958
2022-02-01 15:45:00	1.025	1.02477	6.0915958	5.0665958
2022-02-01 15:50:00	1.02456	1.024818	6.0911558	5.0665958
2022-02-01 15:55:00	1.02408	1.024769	6.0906758	5.0665958
2022-02-01 16:00:00	1.025	1.024767	6.0915958	5.0665958
2022-02-01 16:05:00	1.02358	1.024626	6.0901758	5.0665958
2022-02-01 16:10:00	1.02498	1.024627	6.0915758	5.0665958
2022-02-01 16:15:00	1.02407	1.024533	6.0906658	5.0665958
2022-02-01 16:20:00	1.02451	1.024484	6.0911058	5.0665958
2022-02-01 16:25:00	1.0245	1.024527	6.0910958	5.0665958
2022-02-01 16:30:00	1.02357	1.024385	6.0901658	5.0665958
2022-02-01 16:35:00	1.02496	1.024381	6.0915558	5.0665958
2022-02-01 16:40:00	1.02495	1.02442	6.0915458	5.0665958
2022-02-01 16:45:00	1.02355	1.024367	6.0901458	5.0665958
2022-02-01 16:50:00	1.02448	1.024315	6.0910758	5.0665958
2022-02-01 16:55:00	1.02496	1.024453	6.0915558	5.0665958
2022-02-01 17:00:00	1.02404	1.024359	6.0906358	5.0665958
2022-02-01 17:05:00	1.02407	1.024359	6.0906658	5.0665958
2022-02-01 17:10:00	1.02455	1.024363	6.0911458	5.0665958
2022-02-01 17:15:00	1.025	1.024413	6.0915958	5.0665958
2022-02-01 17:20:00	1.02501	1.024557	6.0916058	5.0665958
2022-02-01 17:25:00	1.02503	1.024564	6.0916258	5.0665958
2022-02-01 17:30:00	1.0236	1.024429	6.0901958	5.0665958
2022-02-01 17:35:00	1.02499	1.024573	6.0915858	5.0665958
2022-02-01 17:40:00	1.02408	1.024533	6.0906758	5.0665958
2022-02-01 17:45:00	1.02408	1.024445	6.0906758	5.0665958
2022-02-01 17:50:00	1.02501	1.024542	6.0916058	5.0665958
2022-02-01 17:55:00	1.02408	1.024543	6.0906758	5.0665958
2022-02-01 18:00:00	1.02407	1.024495	6.0906658	5.0665958
2022-02-01 18:05:00	1.02407	1.024402	6.0906658	5.0665958
2022-02-01 18:10:00	1.02456	1.024357	6.0911558	5.0665958
2022-02-01 18:15:00	1.02361	1.024215	6.0902058	5.0665958
2022-02-01 18:20:00	1.02312	1.024167	6.0897158	5.0665958
2022-02-01 18:25:00	1.02408	1.024076	6.0906758	5.0665958
2022-02-01 18:30:00	1.025	1.024168	6.0915958	5.0665958
2022-02-01 18:35:00	1.02409	1.024169	6.0906858	5.0665958
2022-02-01 18:40:00	1.02455	1.024123	6.0911458	5.0665958
2022-02-01 18:45:00	1.02499	1.024214	6.0915858	5.0665958
2022-02-01 18:50:00	1.02407	1.024214	6.0906658	5.0665958
2022-02-01 18:55:00	1.02406	1.024213	6.0906558	5.0665958
2022-02-01 19:00:00	1.02313	1.02407	6.0897258	5.0665958
2022-02-01 19:05:00	1.02406	1.024115	6.0906558	5.0665958
2022-02-01 19:10:00	1.02407	1.02421	6.0906658	5.0665958
2022-02-01 19:15:00	1.02406	1.024208	6.0906558	5.0665958
2022-02-01 19:20:00	1.02313	1.024021	6.0897258	5.0665958
2022-02-01 19:25:00	1.02406	1.024018	6.0906558	5.0665958
2022-02-01 19:30:00	1.02502	1.024065	6.0916158	5.0665958
2022-02-01 19:35:00	1.02407	1.023973	6.0906658	5.0665958
2022-02-01 19:40:00	1.02313	1.023879	6.0897258	5.0665958
2022-02-01 19:45:00	1.025	1.023973	6.0915958	5.0665958
2022-02-01 19:50:00	1.02404	1.024064	6.0906358	5.0665958
2022-02-01 19:55:00	1.0231	1.023968	6.0896958	5.0665958
2022-02-01 20:00:00	1.02402	1.023963	6.0906158	5.0665958
2022-02-01 20:05:00	1.02311	1.023868	6.0897058	5.0665958
2022-02-01 20:10:00	1.02403	1.023958	6.0906258	5.0665958
2022-02-01 20:15:00	1.02312	1.023864	6.0897158	5.0665958
2022-02-01 20:20:00	1.02313	1.023675	6.0897258	5.0665958
2022-02-01 20:25:00	1.02408	1.023676	6.0906758	5.0665958
2022-02-01 20:30:00	1.02315	1.023678	6.0897458	5.0665958
2022-02-01 20:35:00	1.02409	1.023587	6.0906858	5.0665958
2022-02-01 20:40:00	1.02315	1.023498	6.0897458	5.0665958
2022-02-01 20:45:00	1.02312	1.0235	6.0897158	5.0665958
2022-02-01 20:50:00	1.02267	1.023365	6.0892658	5.0665958
2022-02-01 20:55:00	1.02314	1.023368	6.0897358	5.0665958
2022-02-01 21:00:00	1.02405	1.02337	6.0906458	5.0665958
2022-02-01 21:05:00	1.0231	1.023368	6.0896958	5.0665958
2022-02-01 21:10:00	1.02311	1.023366	6.0897058	5.0665958
2022-02-01 21:15:00	1.02405	1.023363	6.0906458	5.0665958
2022-02-01 21:20:00	1.02311	1.023359	6.0897058	5.0665958
2022-02-01 21:25:00	1.02311	1.023261	6.0897058	5.0665958
2022-02-01 21:30:00	1.02314	1.02326	6.0897358	5.0665958
2022-02-01 21:35:00	1.02313	1.023261	6.0897258	5.0665958
2022-02-01 21:40:00	1.02311	1.023305	6.0897058	5.0665958
2022-02-01 21:45:00	1.02316	1.023307	6.0897558	5.0665958
2022-02-01 21:50:00	1.02316	1.023218	6.0897558	5.0665958
2022-02-01 21:55:00	1.02268	1.023176	6.0892758	5.0665958
2022-02-01 22:00:00	1.02269	1.023134	6.0892858	5.0665958
2022-02-01 22:05:00	1.02269	1.022998	6.0892858	5.0665958
2022-02-01 22:10:00	1.02266	1.022953	6.0892558	5.0665958
2022-02-01 22:15:00	1.02406	1.023048	6.0906558	5.0665958
2022-02-01 22:20:00	1.02312	1.023046	6.0897158	5.0665958
2022-02-01 22:25:00	1.02265	1.022998	6.0892458	5.0665958
2022-02-01 22:30:00	1.02266	1.022953	6.0892558	5.0665958
2022-02-01 22:35:00	1.02268	1.022905	6.0892758	5.0665958
2022-02-01 22:40:00	1.02268	1.022857	6.0892758	5.0665958
2022-02-01 22:45:00	1.02315	1.022904	6.0897458	5.0665958
2022-02-01 22:50:00	1.02317	1.022952	6.0897658	5.0665958
2022-02-01 22:55:00	1.02313	1.022996	6.0897258	5.0665958
2022-02-01 23:00:00	1.02269	1.022999	6.0892858	5.0665958
2022-02-01 23:05:00	1.02267	1.02286	6.0892658	5.0665958
2022-02-01 23:10:00	1.02266	1.022814	6.0892558	5.0665958
2022-02-01 23:15:00	1.02266	1.022815	6.0892558	5.0665958
2022-02-01 23:20:00	1.02311	1.02286	6.0897058	5.0665958
2022-02-01 23:25:00	1.02311	1.022903	6.0897058	5.0665958
2022-02-01 23:30:00	1.02313	1.022948	6.0897258	5.0665958
2022-02-01 23:35:00	1.02313	1.022946	6.0897258	5.0665958
2022-02-01 23:40:00	1.02313	1.022942	6.0897258	5.0665958
2022-02-01 23:45:00	1.02311	1.02294	6.0897058	5.0665958
2022-02-01 23:50:00	1.02312	1.022983	6.0897158	5.0665958
2022-02-01 23:55:00	1.02312	1.023028	6.0897158	5.0665958
2022-02-02 00:00:00	1.02313	1.023075	6.0897258	5.0665958
2022-02-02 00:05:00	1.02314	1.023123	6.0897358	5.0665958
2022-02-02 00:10:00	1.0222	1.023032	6.0887958	5.0665958
2022-02-02 00:15:00	1.02311	1.023032	6.0897058	5.0665958
2022-02-02 00:20:00	1.02313	1.023032	6.0897258	5.0665958
2022-02-02 00:25:00	1.02311	1.02303	6.0897058	5.0665958
2022-02-02 00:30:00	1.02454	1.023171	6.0911358	5.0665958
2022-02-02 00:35:00	1.02361	1.023221	6.0902058	5.0665958
2022-02-02 00:40:00	1.02316	1.023225	6.0897558	5.0665958
2022-02-02 00:45:00	1.02314	1.023227	6.0897358	5.0665958
2022-02-02 00:50:00	1.02313	1.023227	6.0897258	5.0665958
2022-02-02 00:55:00	1.02314	1.023227	6.0897358	5.0665958
2022-02-02 01:00:00	1.02315	1.023322	6.0897458	5.0665958
2022-02-02 01:05:00	1.02315	1.023326	6.0897458	5.0665958
2022-02-02 01:10:00	1.02314	1.023327	6.0897358	5.0665958
2022-02-02 01:15:00	1.02313	1.023329	6.0897258	5.0665958
2022-02-02 01:20:00	1.02361	1.023236	6.0902058	5.0665958
2022-02-02 01:25:00	1.0236	1.023235	6.0901958	5.0665958
2022-02-02 01:30:00	1.02362	1.023281	6.0902158	5.0665958
2022-02-02 01:35:00	1.02362	1.023329	6.0902158	5.0665958
2022-02-02 01:40:00	1.02313	1.023329	6.0897258	5.0665958
2022-02-02 01:45:00	1.02311	1.023326	6.0897058	5.0665958
2022-02-02 01:50:00	1.02266	1.023277	6.0892558	5.0665958
2022-02-02 01:55:00	1.02312	1.023274	6.0897158	5.0665958
2022-02-02 02:00:00	1.0231	1.02327	6.0896958	5.0665958
2022-02-02 02:05:00	1.02312	1.023269	6.0897158	5.0665958
2022-02-02 02:10:00	1.02312	1.02322	6.0897158	5.0665958
2022-02-02 02:15:00	1.02312	1.023172	6.0897158	5.0665958
2022-02-02 02:20:00	1.0231	1.02312	6.0896958	5.0665958
2022-02-02 02:25:00	1.02264	1.023022	6.0892358	5.0665958
2022-02-02 02:30:00	1.02264	1.022973	6.0892358	5.0665958
2022-02-02 02:35:00	1.02174	1.022836	6.0883358	5.0665958
2022-02-02 02:40:00	1.02265	1.022835	6.0892458	5.0665958
2022-02-02 02:45:00	1.02218	1.022741	6.0887758	5.0665958
2022-02-02 02:50:00	1.02312	1.022743	6.0897158	5.0665958
2022-02-02 02:55:00	1.0231	1.022741	6.0896958	5.0665958
2022-02-02 03:00:00	1.0231	1.022739	6.0896958	5.0665958
2022-02-02 03:05:00	1.02311	1.022738	6.0897058	5.0665958
2022-02-02 03:10:00	1.02311	1.022739	6.0897058	5.0665958
2022-02-02 03:15:00	1.0231	1.022785	6.0896958	5.0665958
2022-02-02 03:20:00	1.0231	1.022831	6.0896958	5.0665958
2022-02-02 03:25:00	1.02266	1.022923	6.0892558	5.0665958
2022-02-02 03:30:00	1.02268	1.022926	6.0892758	5.0665958
2022-02-02 03:35:00	1.02312	1.02302	6.0897158	5.0665958
2022-02-02 03:40:00	1.02266	1.022974	6.0892558	5.0665958
2022-02-02 03:45:00	1.02267	1.022931	6.0892658	5.0665958
2022-02-02 03:50:00	1.02174	1.022795	6.0883358	5.0665958
2022-02-02 03:55:00	1.02265	1.022749	6.0892458	5.0665958
2022-02-02 04:00:00	1.02312	1.02275	6.0897158	5.0665958
2022-02-02 04:05:00	1.0222	1.02266	6.0887958	5.0665958
2022-02-02 04:10:00	1.02221	1.022571	6.0888058	5.0665958
2022-02-02 04:15:00	1.02315	1.02262	6.0897458	5.0665958
2022-02-02 04:20:00	1.02315	1.022667	6.0897458	5.0665958
2022-02-02 04:25:00	1.02269	1.022624	6.0892858	5.0665958
2022-02-02 04:30:00	1.02269	1.022627	6.0892858	5.0665958
2022-02-02 04:35:00	1.02174	1.022534	6.0883358	5.0665958
2022-02-02 04:40:00	1.02267	1.022627	6.0892658	5.0665958
2022-02-02 04:45:00	1.02266	1.022628	6.0892558	5.0665958
2022-02-02 04:50:00	1.02172	1.022488	6.0883158	5.0665958
2022-02-02 04:55:00	1.02172	1.02244	6.0883158	5.0665958
2022-02-02 05:00:00	1.02267	1.022486	6.0892658	5.0665958
2022-02-02 05:05:00	1.02173	1.022344	6.0883258	5.0665958
2022-02-02 05:10:00	1.02266	1.022295	6.0892558	5.0665958
2022-02-02 05:15:00	1.02172	1.022198	6.0883158	5.0665958
2022-02-02 05:20:00	1.02268	1.022197	6.0892758	5.0665958
2022-02-02 05:25:00	1.02267	1.02229	6.0892658	5.0665958
2022-02-02 05:30:00	1.02218	1.022241	6.0887758	5.0665958
2022-02-02 05:35:00	1.02172	1.022147	6.0883158	5.0665958
2022-02-02 05:40:00	1.02265	1.02224	6.0892458	5.0665958
2022-02-02 05:45:00	1.02218	1.022286	6.0887758	5.0665958
2022-02-02 05:50:00	1.02312	1.022331	6.0897158	5.0665958
2022-02-02 05:55:00	1.02313	1.022471	6.0897258	5.0665958
2022-02-02 06:00:00	1.02267	1.022472	6.0892658	5.0665958
2022-02-02 06:05:00	1.02312	1.022612	6.0897158	5.0665958
2022-02-02 06:10:00	1.02311	1.022655	6.0897058	5.0665958
2022-02-02 06:15:00	1.02314	1.022702	6.0897358	5.0665958
2022-02-02 06:20:00	1.02312	1.022796	6.0897158	5.0665958
2022-02-02 06:25:00	1.02314	1.022938	6.0897358	5.0665958
2022-02-02 06:30:00	1.02313	1.022986	6.0897258	5.0665958
2022-02-02 06:35:00	1.02311	1.023079	6.0897058	5.0665958
2022-02-02 06:40:00	1.02268	1.023035	6.0892758	5.0665958
2022-02-02 06:45:00	1.02315	1.023037	6.0897458	5.0665958
2022-02-02 06:50:00	1.02312	1.023082	6.0897158	5.0665958
2022-02-02 06:55:00	1.02265	1.023035	6.0892458	5.0665958
2022-02-02 07:00:00	1.0231	1.023034	6.0896958	5.0665958
2022-02-02 07:05:00	1.02311	1.023031	6.0897058	5.0665958
2022-02-02 07:10:00	1.02312	1.023031	6.0897158	5.0665958
2022-02-02 07:15:00	1.02267	1.022984	6.0892658	5.0665958
2022-02-02 07:20:00	1.02313	1.022984	6.0897258	5.0665958
2022-02-02 07:25:00	1.02361	1.023034	6.0902058	5.0665958
2022-02-02 07:30:00	1.02313	1.023079	6.0897258	5.0665958
2022-02-02 07:35:00	1.02313	1.023077	6.0897258	5.0665958
2022-02-02 07:40:00	1.02311	1.023076	6.0897058	5.0665958
2022-02-02 07:45:00	1.02311	1.023122	6.0897058	5.0665958
2022-02-02 07:50:00	1.02264	1.023076	6.0892358	5.0665958
2022-02-02 07:55:00	1.02405	1.02317	6.0906458	5.0665958
2022-02-02 08:00:00	1.02403	1.023261	6.0906258	5.0665958
2022-02-02 08:05:00	1.02406	1.0234	6.0906558	5.0665958
2022-02-02 08:10:00	1.02407	1.023494	6.0906658	5.0665958
2022-02-02 08:15:00	1.02408	1.023541	6.0906758	5.0665958
2022-02-02 08:20:00	1.02362	1.02359	6.0902158	5.0665958
2022-02-02 08:25:00	1.0236	1.023637	6.0901958	5.0665958
2022-02-02 08:30:00	1.02452	1.023778	6.0911158	5.0665958
2022-02-02 08:35:00	1.02403	1.02387	6.0906258	5.0665958
2022-02-02 08:40:00	1.02452	1.024058	6.0911158	5.0665958
2022-02-02 08:45:00	1.02406	1.024059	6.0906558	5.0665958
2022-02-02 08:50:00	1.02499	1.024155	6.0915858	5.0665958
2022-02-02 08:55:00	1.025	1.024249	6.0915958	5.0665958
2022-02-02 09:00:00	1.02498	1.02434	6.0915758	5.0665958
2022-02-02 09:05:00	1.02496	1.024428	6.0915558	5.0665958
2022-02-02 09:10:00	1.02498	1.024564	6.0915758	5.0665958
2022-02-02 09:15:00	1.025	1.024704	6.0915958	5.0665958
2022-02-02 09:20:00	1.02544	1.024796	6.0920358	5.0665958
2022-02-02 09:25:00	1.02496	1.024889	6.0915558	5.0665958
2022-02-02 09:30:00	1.02497	1.024934	6.0915658	5.0665958
2022-02-02 09:35:00	1.02498	1.025026	6.0915758	5.0665958
2022-02-02 09:40:00	1.02545	1.025072	6.0920458	5.0665958
2022-02-02 09:45:00	1.025	1.025072	6.0915958	5.0665958
2022-02-02 09:50:00	1.02591	1.025165	6.0925058	5.0665958
2022-02-02 09:55:00	1.02451	1.02512	6.0911058	5.0665958
2022-02-02 10:00:00	1.02453	1.025075	6.0911258	5.0665958
2022-02-02 10:05:00	1.02453	1.025028	6.0911258	5.0665958
2022-02-02 10:10:00	1.02454	1.024938	6.0911358	5.0665958
2022-02-02 10:15:00	1.02452	1.024894	6.0911158	5.0665958
2022-02-02 10:20:00	1.02452	1.024849	6.0911158	5.0665958
2022-02-02 10:25:00	1.0245	1.024801	6.0910958	5.0665958
2022-02-02 10:30:00	1.02499	1.024755	6.0915858	5.0665958
2022-02-02 10:35:00	1.02501	1.024756	6.0916058	5.0665958
2022-02-02 10:40:00	1.025	1.024665	6.0915958	5.0665958
2022-02-02 10:45:00	1.02545	1.024759	6.0920458	5.0665958
2022-02-02 10:50:00	1.0259	1.024896	6.0924958	5.0665958
2022-02-02 10:55:00	1.02497	1.02494	6.0915658	5.0665958
2022-02-02 11:00:00	1.02636	1.025122	6.0929558	5.0665958
2022-02-02 11:05:00	1.02636	1.025306	6.0929558	5.0665958
2022-02-02 11:10:00	1.02543	1.025397	6.0920258	5.0665958
2022-02-02 11:15:00	1.02686	1.025633	6.0934558	5.0665958
2022-02-02 11:20:00	1.0269	1.025824	6.0934958	5.0665958
2022-02-02 11:25:00	1.02597	1.02592	6.0925658	5.0665958
2022-02-02 11:30:00	1.02593	1.026013	6.0925258	5.0665958
2022-02-02 11:35:00	1.02687	1.026155	6.0934658	5.0665958
2022-02-02 11:40:00	1.02732	1.026297	6.0939158	5.0665958
2022-02-02 11:45:00	1.02683	1.026483	6.0934258	5.0665958
2022-02-02 11:50:00	1.02683	1.02653	6.0934258	5.0665958
2022-02-02 11:55:00	1.02685	1.026579	6.0934458	5.0665958
2022-02-02 12:00:00	1.02686	1.026722	6.0934558	5.0665958
2022-02-02 12:05:00	1.02637	1.026673	6.0929658	5.0665958
2022-02-02 12:10:00	1.02544	1.026527	6.0920358	5.0665958
2022-02-02 12:15:00	1.02683	1.026613	6.0934258	5.0665958
2022-02-02 12:20:00	1.02683	1.026703	6.0934258	5.0665958
2022-02-02 12:25:00	1.02683	1.026699	6.0934258	5.0665958
2022-02-02 12:30:00	1.02729	1.026696	6.0938858	5.0665958
2022-02-02 12:35:00	1.02684	1.026697	6.0934358	5.0665958
2022-02-02 12:40:00	1.02589	1.026603	6.0924858	5.0665958
2022-02-02 12:45:00	1.02635	1.026553	6.0929458	5.0665958
2022-02-02 12:50:00	1.02684	1.026551	6.0934358	5.0665958
2022-02-02 12:55:00	1.02684	1.026598	6.0934358	5.0665958
2022-02-02 13:00:00	1.02638	1.026692	6.0929758	5.0665958
2022-02-02 13:05:00	1.02637	1.026646	6.0929658	5.0665958
2022-02-02 13:10:00	1.02684	1.026647	6.0934358	5.0665958
2022-02-02 13:15:00	1.02638	1.026602	6.0929758	5.0665958
2022-02-02 13:20:00	1.02637	1.02651	6.0929658	5.0665958
2022-02-02 13:25:00	1.0273	1.026556	6.0938958	5.0665958
2022-02-02 13:30:00	1.02684	1.026651	6.0934358	5.0665958
2022-02-02 13:35:00	1.02683	1.026699	6.0934258	5.0665958
2022-02-02 13:40:00	1.02776	1.026791	6.0943558	5.0665958
2022-02-02 13:45:00	1.02682	1.026789	6.0934158	5.0665958
2022-02-02 13:50:00	1.02682	1.026833	6.0934158	5.0665958
2022-02-02 13:55:00	1.02681	1.026877	6.0934058	5.0665958
2022-02-02 14:00:00	1.02681	1.026874	6.0934058	5.0665958
2022-02-02 14:05:00	1.02681	1.026917	6.0934058	5.0665958
2022-02-02 14:10:00	1.02635	1.026915	6.0929458	5.0665958
2022-02-02 14:15:00	1.02681	1.026866	6.0934058	5.0665958
2022-02-02 14:20:00	1.02635	1.026817	6.0929458	5.0665958
2022-02-02 14:25:00	1.02636	1.02677	6.0929558	5.0665958
2022-02-02 14:30:00	1.02636	1.02663	6.0929558	5.0665958
2022-02-02 14:35:00	1.02777	1.026725	6.0943658	5.0665958
2022-02-02 14:40:00	1.02729	1.026772	6.0938858	5.0665958
2022-02-02 14:45:00	1.02682	1.026773	6.0934158	5.0665958
2022-02-02 14:50:00	1.02682	1.026774	6.0934158	5.0665958
2022-02-02 14:55:00	1.02682	1.026775	6.0934158	5.0665958
2022-02-02 15:00:00	1.02681	1.026821	6.0934058	5.0665958
2022-02-02 15:05:00	1.02681	1.026821	6.0934058	5.0665958
2022-02-02 15:10:00	1.02681	1.026867	6.0934058	5.0665958
2022-02-02 15:15:00	1.02683	1.026914	6.0934258	5.0665958
2022-02-02 15:20:00	1.02635	1.026913	6.0929458	5.0665958
2022-02-02 15:25:00	1.02682	1.026818	6.0934158	5.0665958
2022-02-02 15:30:00	1.02682	1.026771	6.0934158	5.0665958
2022-02-02 15:35:00	1.02681	1.02677	6.0934058	5.0665958
2022-02-02 15:40:00	1.02636	1.026724	6.0929558	5.0665958
2022-02-02 15:45:00	1.02544	1.026586	6.0920358	5.0665958
2022-02-02 15:50:00	1.02636	1.026541	6.0929558	5.0665958
2022-02-02 15:55:00	1.02637	1.026497	6.0929658	5.0665958
2022-02-02 16:00:00	1.02589	1.026405	6.0924858	5.0665958
2022-02-02 16:05:00	1.02684	1.026406	6.0934358	5.0665958
2022-02-02 16:10:00	1.02499	1.02627	6.0915858	5.0665958
2022-02-02 16:15:00	1.02591	1.026179	6.0925058	5.0665958
2022-02-02 16:20:00	1.02589	1.026086	6.0924858	5.0665958
2022-02-02 16:25:00	1.0259	1.025995	6.0924958	5.0665958
2022-02-02 16:30:00	1.02589	1.025948	6.0924858	5.0665958
2022-02-02 16:35:00	1.02495	1.025899	6.0915458	5.0665958
2022-02-02 16:40:00	1.02542	1.025805	6.0920158	5.0665958
2022-02-02 16:45:00	1.02589	1.025757	6.0924858	5.0665958
2022-02-02 16:50:00	1.02589	1.025757	6.0924858	5.0665958
2022-02-02 16:55:00	1.0259	1.025663	6.0924958	5.0665958
2022-02-02 17:00:00	1.02638	1.025802	6.0929758	5.0665958
2022-02-02 17:05:00	1.02496	1.025707	6.0915558	5.0665958
2022-02-02 17:10:00	1.02589	1.025707	6.0924858	5.0665958
2022-02-02 17:15:00	1.02495	1.025612	6.0915458	5.0665958
2022-02-02 17:20:00	1.02496	1.025519	6.0915558	5.0665958
2022-02-02 17:25:00	1.02496	1.02552	6.0915558	5.0665958
2022-02-02 17:30:00	1.02589	1.025567	6.0924858	5.0665958
2022-02-02 17:35:00	1.02497	1.025475	6.0915658	5.0665958
2022-02-02 17:40:00	1.02496	1.025382	6.0915558	5.0665958
2022-02-02 17:45:00	1.02495	1.025287	6.0915458	5.0665958
2022-02-02 17:50:00	1.02497	1.025146	6.0915658	5.0665958
2022-02-02 17:55:00	1.02449	1.025099	6.0910858	5.0665958
2022-02-02 18:00:00	1.02495	1.025005	6.0915458	5.0665958
2022-02-02 18:05:00	1.02497	1.025007	6.0915658	5.0665958
2022-02-02 18:10:00	1.02496	1.025007	6.0915558	5.0665958
2022-02-02 18:15:00	1.02495	1.025006	6.0915458	5.0665958
2022-02-02 18:20:00	1.02543	1.02496	6.0920258	5.0665958
2022-02-02 18:25:00	1.02497	1.02496	6.0915658	5.0665958
2022-02-02 18:30:00	1.02498	1.024962	6.0915758	5.0665958
2022-02-02 18:35:00	1.02403	1.02487	6.0906258	5.0665958
2022-02-02 18:40:00	1.02496	1.024869	6.0915558	5.0665958
2022-02-02 18:45:00	1.02495	1.024915	6.0915458	5.0665958
2022-02-02 18:50:00	1.02496	1.024916	6.0915558	5.0665958
2022-02-02 18:55:00	1.02496	1.024915	6.0915558	5.0665958
2022-02-02 19:00:00	1.02495	1.024914	6.0915458	5.0665958
2022-02-02 19:05:00	1.02542	1.024961	6.0920158	5.0665958
2022-02-02 19:10:00	1.02495	1.024913	6.0915458	5.0665958
2022-02-02 19:15:00	1.02495	1.024911	6.0915458	5.0665958
2022-02-02 19:20:00	1.02495	1.024908	6.0915458	5.0665958
2022-02-02 19:25:00	1.02494	1.024999	6.0915358	5.0665958
2022-02-02 19:30:00	1.02448	1.024951	6.0910758	5.0665958
2022-02-02 19:35:00	1.02449	1.024905	6.0910858	5.0665958
2022-02-02 19:40:00	1.02452	1.024861	6.0911158	5.0665958
2022-02-02 19:45:00	1.02497	1.024862	6.0915658	5.0665958
2022-02-02 19:50:00	1.02356	1.024723	6.0901558	5.0665958
2022-02-02 19:55:00	1.02495	1.024676	6.0915458	5.0665958
2022-02-02 20:00:00	1.02448	1.024629	6.0910758	5.0665958
2022-02-02 20:05:00	1.02449	1.024583	6.0910858	5.0665958
2022-02-02 20:10:00	1.02497	1.024585	6.0915658	5.0665958
2022-02-02 20:15:00	1.02404	1.024495	6.0906358	5.0665958
2022-02-02 20:20:00	1.02403	1.02445	6.0906258	5.0665958
2022-02-02 20:25:00	1.02496	1.024497	6.0915558	5.0665958
2022-02-02 20:30:00	1.02542	1.024587	6.0920158	5.0665958
2022-02-02 20:35:00	1.02401	1.024491	6.0906058	5.0665958
2022-02-02 20:40:00	1.02401	1.024536	6.0906058	5.0665958
2022-02-02 20:45:00	1.02401	1.024442	6.0906058	5.0665958
2022-02-02 20:50:00	1.02404	1.024398	6.0906358	5.0665958
2022-02-02 20:55:00	1.02498	1.024447	6.0915758	5.0665958
2022-02-02 21:00:00	1.02496	1.024446	6.0915558	5.0665958
2022-02-02 21:05:00	1.02449	1.024491	6.0910858	5.0665958
2022-02-02 21:10:00	1.0245	1.024538	6.0910958	5.0665958
2022-02-02 21:15:00	1.02405	1.024447	6.0906458	5.0665958
2022-02-02 21:20:00	1.02405	1.02431	6.0906458	5.0665958
2022-02-02 21:25:00	1.02404	1.024313	6.0906358	5.0665958
2022-02-02 21:30:00	1.02406	1.024318	6.0906558	5.0665958
2022-02-02 21:35:00	1.02451	1.024368	6.0911058	5.0665958
2022-02-02 21:40:00	1.02263	1.024227	6.0892258	5.0665958
2022-02-02 21:45:00	1.02357	1.024086	6.0901658	5.0665958
2022-02-02 21:50:00	1.02312	1.023902	6.0897158	5.0665958
2022-02-02 21:55:00	1.02499	1.023952	6.0915858	5.0665958
2022-02-02 22:00:00	1.02499	1.024001	6.0915858	5.0665958
2022-02-02 22:05:00	1.02405	1.024001	6.0906458	5.0665958
2022-02-02 22:10:00	1.02405	1.024001	6.0906458	5.0665958
2022-02-02 22:15:00	1.02405	1.024002	6.0906458	5.0665958
2022-02-02 22:20:00	1.02405	1.024001	6.0906458	5.0665958
2022-02-02 22:25:00	1.02403	1.023953	6.0906258	5.0665958
2022-02-02 22:30:00	1.02404	1.024094	6.0906358	5.0665958
2022-02-02 22:35:00	1.02263	1.024	6.0892258	5.0665958
2022-02-02 22:40:00	1.02356	1.024044	6.0901558	5.0665958
2022-02-02 22:45:00	1.02355	1.0239	6.0901458	5.0665958
2022-02-02 22:50:00	1.02403	1.023804	6.0906258	5.0665958
2022-02-02 22:55:00	1.02407	1.023806	6.0906658	5.0665958
2022-02-02 23:00:00	1.02453	1.023854	6.0911258	5.0665958
2022-02-02 23:05:00	1.02266	1.023715	6.0892558	5.0665958
2022-02-02 23:10:00	1.02359	1.023669	6.0901858	5.0665958
2022-02-02 23:15:00	1.02359	1.023625	6.0901858	5.0665958
2022-02-02 23:20:00	1.02313	1.023534	6.0897258	5.0665958
2022-02-02 23:25:00	1.02406	1.023677	6.0906558	5.0665958
2022-02-02 23:30:00	1.02409	1.02373	6.0906858	5.0665958
2022-02-02 23:35:00	1.02314	1.023689	6.0897358	5.0665958
2022-02-02 23:40:00	1.02405	1.023691	6.0906458	5.0665958
2022-02-02 23:45:00	1.02405	1.023689	6.0906458	5.0665958
2022-02-02 23:50:00	1.02312	1.023548	6.0897158	5.0665958
2022-02-02 23:55:00	1.02263	1.023545	6.0892258	5.0665958
2022-02-03 00:00:00	1.02406	1.023592	6.0906558	5.0665958
2022-02-03 00:05:00	1.02404	1.023637	6.0906358	5.0665958
2022-02-03 00:10:00	1.02309	1.023633	6.0896858	5.0665958
2022-02-03 00:15:00	1.02312	1.023539	6.0897158	5.0665958
2022-02-03 00:20:00	1.02407	1.023537	6.0906658	5.0665958
2022-02-03 00:25:00	1.02451	1.023674	6.0911058	5.0665958
2022-02-03 00:30:00	1.02358	1.023627	6.0901758	5.0665958
2022-02-03 00:35:00	1.0231	1.023532	6.0896958	5.0665958
2022-02-03 00:40:00	1.02309	1.023529	6.0896858	5.0665958
2022-02-03 00:45:00	1.02311	1.023577	6.0897058	5.0665958
2022-02-03 00:50:00	1.02313	1.023484	6.0897258	5.0665958
2022-02-03 00:55:00	1.02314	1.023394	6.0897358	5.0665958
2022-02-03 01:00:00	1.02313	1.023398	6.0897258	5.0665958
2022-02-03 01:05:00	1.02266	1.023352	6.0892558	5.0665958
2022-02-03 01:10:00	1.02266	1.023211	6.0892558	5.0665958
2022-02-03 01:15:00	1.02311	1.023071	6.0897058	5.0665958
2022-02-03 01:20:00	1.02309	1.023022	6.0896858	5.0665958
2022-02-03 01:25:00	1.0231	1.023022	6.0896958	5.0665958
2022-02-03 01:30:00	1.0231	1.023023	6.0896958	5.0665958
2022-02-03 01:35:00	1.02356	1.023068	6.0901558	5.0665958
2022-02-03 01:40:00	1.02265	1.02302	6.0892458	5.0665958
2022-02-03 01:45:00	1.02263	1.022969	6.0892258	5.0665958
2022-02-03 01:50:00	1.02266	1.022922	6.0892558	5.0665958
2022-02-03 01:55:00	1.02264	1.02292	6.0892358	5.0665958
2022-02-03 02:00:00	1.02265	1.022919	6.0892458	5.0665958
2022-02-03 02:05:00	1.02312	1.02292	6.0897158	5.0665958
2022-02-03 02:10:00	1.02312	1.022923	6.0897158	5.0665958
2022-02-03 02:15:00	1.02265	1.022878	6.0892458	5.0665958
2022-02-03 02:20:00	1.02265	1.022833	6.0892458	5.0665958
2022-02-03 02:25:00	1.02313	1.02279	6.0897258	5.0665958
2022-02-03 02:30:00	1.02311	1.022836	6.0897058	5.0665958
2022-02-03 02:35:00	1.0231	1.022883	6.0896958	5.0665958
2022-02-03 02:40:00	1.02312	1.022929	6.0897158	5.0665958
2022-02-03 02:45:00	1.0231	1.022975	6.0896958	5.0665958
2022-02-03 02:50:00	1.02312	1.023022	6.0897158	5.0665958
2022-02-03 02:55:00	1.02264	1.022974	6.0892358	5.0665958
2022-02-03 03:00:00	1.02314	1.022976	6.0897358	5.0665958
2022-02-03 03:05:00	1.02358	1.023069	6.0901758	5.0665958
2022-02-03 03:10:00	1.02313	1.023117	6.0897258	5.0665958
2022-02-03 03:15:00	1.02311	1.023115	6.0897058	5.0665958
2022-02-03 03:20:00	1.02268	1.023072	6.0892758	5.0665958
2022-02-03 03:25:00	1.02265	1.023027	6.0892458	5.0665958
2022-02-03 03:30:00	1.02265	1.02298	6.0892458	5.0665958
2022-02-03 03:35:00	1.02267	1.022937	6.0892658	5.0665958
2022-02-03 03:40:00	1.02264	1.022889	6.0892358	5.0665958
2022-02-03 03:45:00	1.02311	1.022936	6.0897058	5.0665958
2022-02-03 03:50:00	1.02312	1.022934	6.0897158	5.0665958
2022-02-03 03:55:00	1.02263	1.022839	6.0892258	5.0665958
2022-02-03 04:00:00	1.02406	1.022932	6.0906558	5.0665958
2022-02-03 04:05:00	1.02312	1.022933	6.0897158	5.0665958
2022-02-03 04:10:00	1.02312	1.022977	6.0897158	5.0665958
2022-02-03 04:15:00	1.02313	1.023025	6.0897258	5.0665958
2022-02-03 04:20:00	1.02315	1.023075	6.0897458	5.0665958
2022-02-03 04:25:00	1.02316	1.023124	6.0897558	5.0665958
2022-02-03 04:30:00	1.02314	1.023174	6.0897358	5.0665958
2022-02-03 04:35:00	1.02313	1.023176	6.0897258	5.0665958
2022-02-03 04:40:00	1.02266	1.02313	6.0892558	5.0665958
2022-02-03 04:45:00	1.02266	1.023133	6.0892558	5.0665958
2022-02-03 04:50:00	1.02313	1.02304	6.0897258	5.0665958
2022-02-03 04:55:00	1.02313	1.023041	6.0897258	5.0665958
2022-02-03 05:00:00	1.02312	1.023041	6.0897158	5.0665958
2022-02-03 05:05:00	1.0231	1.023038	6.0896958	5.0665958
2022-02-03 05:10:00	1.02265	1.022988	6.0892458	5.0665958
2022-02-03 05:15:00	1.02313	1.022985	6.0897258	5.0665958
2022-02-03 05:20:00	1.02312	1.022983	6.0897158	5.0665958
2022-02-03 05:25:00	1.02218	1.022888	6.0887758	5.0665958
2022-02-03 05:30:00	1.02217	1.022839	6.0887658	5.0665958
2022-02-03 05:35:00	1.02263	1.022836	6.0892258	5.0665958
2022-02-03 05:40:00	1.02263	1.022786	6.0892258	5.0665958
2022-02-03 05:45:00	1.02311	1.022784	6.0897058	5.0665958
2022-02-03 05:50:00	1.02311	1.022783	6.0897058	5.0665958
2022-02-03 05:55:00	1.0231	1.022783	6.0896958	5.0665958
2022-02-03 06:00:00	1.02262	1.02278	6.0892158	5.0665958
2022-02-03 06:05:00	1.02312	1.022779	6.0897158	5.0665958
2022-02-03 06:10:00	1.02268	1.022735	6.0892758	5.0665958
2022-02-03 06:15:00	1.02267	1.022784	6.0892658	5.0665958
2022-02-03 06:20:00	1.02311	1.022878	6.0897058	5.0665958
2022-02-03 06:25:00	1.02311	1.022926	6.0897058	5.0665958
2022-02-03 06:30:00	1.02311	1.022974	6.0897058	5.0665958
2022-02-03 06:35:00	1.0231	1.022973	6.0896958	5.0665958
2022-02-03 06:40:00	1.02312	1.022974	6.0897158	5.0665958
2022-02-03 06:45:00	1.02357	1.023021	6.0901658	5.0665958
2022-02-03 06:50:00	1.02311	1.02307	6.0897058	5.0665958
2022-02-03 06:55:00	1.02311	1.023069	6.0897058	5.0665958
2022-02-03 07:00:00	1.02313	1.023114	6.0897258	5.0665958
2022-02-03 07:05:00	1.02312	1.023159	6.0897158	5.0665958
2022-02-03 07:10:00	1.02125	1.022973	6.0878458	5.0665958
2022-02-03 07:15:00	1.02264	1.022926	6.0892358	5.0665958
2022-02-03 07:20:00	1.02122	1.022737	6.0878158	5.0665958
2022-02-03 07:25:00	1.02218	1.022645	6.0887758	5.0665958
2022-02-03 07:30:00	1.0222	1.022553	6.0887958	5.0665958
2022-02-03 07:35:00	1.02219	1.022415	6.0887858	5.0665958
2022-02-03 07:40:00	1.02217	1.022321	6.0887658	5.0665958
2022-02-03 07:45:00	1.02264	1.022274	6.0892358	5.0665958
2022-02-03 07:50:00	1.02173	1.022134	6.0883258	5.0665958
2022-02-03 07:55:00	1.02077	1.021899	6.0873658	5.0665958
2022-02-03 08:00:00	1.02268	1.022042	6.0892758	5.0665958
2022-02-03 08:05:00	1.02125	1.021903	6.0878458	5.0665958
2022-02-03 08:10:00	1.02218	1.021999	6.0887758	5.0665958
2022-02-03 08:15:00	1.02217	1.021998	6.0887658	5.0665958
2022-02-03 08:20:00	1.0222	1.021998	6.0887958	5.0665958
2022-02-03 08:25:00	1.02222	1.022001	6.0888158	5.0665958
2022-02-03 08:30:00	1.02268	1.022052	6.0892758	5.0665958
2022-02-03 08:35:00	1.0222	1.022008	6.0887958	5.0665958
2022-02-03 08:40:00	1.02358	1.022193	6.0901758	5.0665958
2022-02-03 08:45:00	1.02313	1.022429	6.0897258	5.0665958
2022-02-03 08:50:00	1.02314	1.022475	6.0897358	5.0665958
2022-02-03 08:55:00	1.02313	1.022663	6.0897258	5.0665958
2022-02-03 09:00:00	1.02311	1.022756	6.0897058	5.0665958
2022-02-03 09:05:00	1.02311	1.02285	6.0897058	5.0665958
2022-02-03 09:10:00	1.02169	1.022799	6.0882858	5.0665958
2022-02-03 09:15:00	1.02266	1.022843	6.0892558	5.0665958
2022-02-03 09:20:00	1.02267	1.022842	6.0892658	5.0665958
2022-02-03 09:25:00	1.02311	1.022933	6.0897058	5.0665958
2022-02-03 09:30:00	1.02312	1.022887	6.0897158	5.0665958
2022-02-03 09:35:00	1.02217	1.022791	6.0887658	5.0665958
2022-02-03 09:40:00	1.02309	1.022786	6.0896858	5.0665958
2022-02-03 09:45:00	1.02308	1.022781	6.0896758	5.0665958
2022-02-03 09:50:00	1.02216	1.022686	6.0887558	5.0665958
2022-02-03 09:55:00	1.02217	1.022592	6.0887658	5.0665958
2022-02-03 10:00:00	1.02311	1.022734	6.0897058	5.0665958
2022-02-03 10:05:00	1.02216	1.022684	6.0887558	5.0665958
2022-02-03 10:10:00	1.0231	1.022727	6.0896958	5.0665958
2022-02-03 10:15:00	1.02309	1.022725	6.0896858	5.0665958
2022-02-03 10:20:00	1.0231	1.022723	6.0896958	5.0665958
2022-02-03 10:25:00	1.02309	1.022815	6.0896858	5.0665958
2022-02-03 10:30:00	1.02312	1.022818	6.0897158	5.0665958
2022-02-03 10:35:00	1.02218	1.022728	6.0887758	5.0665958
2022-02-03 10:40:00	1.02265	1.022777	6.0892458	5.0665958
2022-02-03 10:45:00	1.02312	1.022872	6.0897158	5.0665958
2022-02-03 10:50:00	1.02312	1.022873	6.0897158	5.0665958
2022-02-03 10:55:00	1.02313	1.02297	6.0897258	5.0665958
2022-02-03 11:00:00	1.02311	1.022971	6.0897058	5.0665958
2022-02-03 11:05:00	1.02314	1.022976	6.0897358	5.0665958
2022-02-03 11:10:00	1.02312	1.022978	6.0897158	5.0665958
2022-02-03 11:15:00	1.02312	1.022981	6.0897158	5.0665958
2022-02-03 11:20:00	1.02312	1.022981	6.0897158	5.0665958
2022-02-03 11:25:00	1.02312	1.023075	6.0897158	5.0665958
2022-02-03 11:30:00	1.02313	1.023123	6.0897258	5.0665958
2022-02-03 11:35:00	1.02311	1.023122	6.0897058	5.0665958
2022-02-03 11:40:00	1.02218	1.023028	6.0887758	5.0665958
2022-02-03 11:45:00	1.0231	1.023025	6.0896958	5.0665958
2022-02-03 11:50:00	1.02309	1.023023	6.0896858	5.0665958
2022-02-03 11:55:00	1.0231	1.023019	6.0896958	5.0665958
2022-02-03 12:00:00	1.0231	1.023017	6.0896958	5.0665958
2022-02-03 12:05:00	1.02357	1.023062	6.0901658	5.0665958
2022-02-03 12:10:00	1.02356	1.023106	6.0901558	5.0665958
2022-02-03 12:15:00	1.02215	1.023009	6.0887458	5.0665958
2022-02-03 12:20:00	1.0231	1.023006	6.0896958	5.0665958
2022-02-03 12:25:00	1.0231	1.023005	6.0896958	5.0665958
2022-02-03 12:30:00	1.02357	1.023144	6.0901658	5.0665958
2022-02-03 12:35:00	1.02266	1.0231	6.0892558	5.0665958
2022-02-03 12:40:00	1.02314	1.023105	6.0897358	5.0665958
2022-02-03 12:45:00	1.02315	1.02311	6.0897458	5.0665958
2022-02-03 12:50:00	1.02317	1.023117	6.0897658	5.0665958
2022-02-03 12:55:00	1.02315	1.023075	6.0897458	5.0665958
2022-02-03 13:00:00	1.02314	1.023033	6.0897358	5.0665958
2022-02-03 13:05:00	1.02315	1.023133	6.0897458	5.0665958
2022-02-03 13:10:00	1.02312	1.023135	6.0897158	5.0665958
2022-02-03 13:15:00	1.02312	1.023137	6.0897158	5.0665958
2022-02-03 13:20:00	1.0231	1.02309	6.0896958	5.0665958
2022-02-03 13:25:00	1.0231	1.023134	6.0896958	5.0665958
2022-02-03 13:30:00	1.02264	1.023084	6.0892358	5.0665958
2022-02-03 13:35:00	1.02216	1.022985	6.0887558	5.0665958
2022-02-03 13:40:00	1.0231	1.022978	6.0896958	5.0665958
2022-02-03 13:45:00	1.02264	1.022927	6.0892358	5.0665958
2022-02-03 13:50:00	1.02311	1.022924	6.0897058	5.0665958
2022-02-03 13:55:00	1.0231	1.022919	6.0896958	5.0665958
2022-02-03 14:00:00	1.02312	1.022919	6.0897158	5.0665958
2022-02-03 14:05:00	1.02313	1.02292	6.0897258	5.0665958
2022-02-03 14:10:00	1.02313	1.022923	6.0897258	5.0665958
2022-02-03 14:15:00	1.02311	1.022924	6.0897058	5.0665958
2022-02-03 14:20:00	1.02311	1.022971	6.0897058	5.0665958
2022-02-03 14:25:00	1.02357	1.023112	6.0901658	5.0665958
2022-02-03 14:30:00	1.02359	1.023161	6.0901858	5.0665958
2022-02-03 14:35:00	1.02357	1.023254	6.0901658	5.0665958
2022-02-03 14:40:00	1.02356	1.023299	6.0901558	5.0665958
2022-02-03 14:45:00	1.0231	1.023299	6.0896958	5.0665958
2022-02-03 14:50:00	1.02309	1.023296	6.0896858	5.0665958
2022-02-03 14:55:00	1.02313	1.023296	6.0897258	5.0665958
2022-02-03 15:00:00	1.02313	1.023296	6.0897258	5.0665958
2022-02-03 15:05:00	1.02311	1.023296	6.0897058	5.0665958
2022-02-03 15:10:00	1.02314	1.023299	6.0897358	5.0665958
2022-02-03 15:15:00	1.02314	1.023256	6.0897358	5.0665958
2022-02-03 15:20:00	1.02313	1.02321	6.0897258	5.0665958
2022-02-03 15:25:00	1.02268	1.023121	6.0892758	5.0665958
2022-02-03 15:30:00	1.02313	1.023078	6.0897258	5.0665958
2022-02-03 15:35:00	1.02311	1.023079	6.0897058	5.0665958
2022-02-03 15:40:00	1.02312	1.023082	6.0897158	5.0665958
2022-02-03 15:45:00	1.0231	1.023079	6.0896958	5.0665958
2022-02-03 15:50:00	1.02312	1.023078	6.0897158	5.0665958
2022-02-03 15:55:00	1.0231	1.023077	6.0896958	5.0665958
2022-02-03 16:00:00	1.02309	1.023072	6.0896858	5.0665958
2022-02-03 16:05:00	1.02308	1.023066	6.0896758	5.0665958
2022-02-03 16:10:00	1.0231	1.023063	6.0896958	5.0665958
2022-02-03 16:15:00	1.02264	1.023059	6.0892358	5.0665958
2022-02-03 16:20:00	1.02309	1.023055	6.0896858	5.0665958
2022-02-03 16:25:00	1.02217	1.022961	6.0887658	5.0665958
2022-02-03 16:30:00	1.02311	1.02296	6.0897058	5.0665958
2022-02-03 16:35:00	1.02311	1.022961	6.0897058	5.0665958
2022-02-03 16:40:00	1.02311	1.02296	6.0897058	5.0665958
2022-02-03 16:45:00	1.0231	1.02296	6.0896958	5.0665958
2022-02-03 16:50:00	1.02215	1.022866	6.0887458	5.0665958
2022-02-03 16:55:00	1.0231	1.022868	6.0896958	5.0665958
2022-02-03 17:00:00	1.02357	1.022915	6.0901658	5.0665958
2022-02-03 17:05:00	1.02311	1.022962	6.0897058	5.0665958
2022-02-03 17:10:00	1.02216	1.022869	6.0887558	5.0665958
2022-02-03 17:15:00	1.02309	1.022961	6.0896858	5.0665958
2022-02-03 17:20:00	1.02308	1.022958	6.0896758	5.0665958
2022-02-03 17:25:00	1.02169	1.022816	6.0882858	5.0665958
2022-02-03 17:30:00	1.0231	1.022815	6.0896958	5.0665958
2022-02-03 17:35:00	1.02219	1.022724	6.0887858	5.0665958
2022-02-03 17:40:00	1.0231	1.022819	6.0896958	5.0665958
2022-02-03 17:45:00	1.02217	1.022726	6.0887658	5.0665958
2022-02-03 17:50:00	1.02356	1.022725	6.0901558	5.0665958
2022-02-03 17:55:00	1.02217	1.022631	6.0887658	5.0665958
2022-02-03 18:00:00	1.02309	1.022724	6.0896858	5.0665958
2022-02-03 18:05:00	1.02262	1.022677	6.0892158	5.0665958
2022-02-03 18:10:00	1.02261	1.02263	6.0892058	5.0665958
2022-02-03 18:15:00	1.0231	1.022771	6.0896958	5.0665958
2022-02-03 18:20:00	1.02173	1.022634	6.0883258	5.0665958
2022-02-03 18:25:00	1.02311	1.022726	6.0897058	5.0665958
2022-02-03 18:30:00	1.02266	1.022682	6.0892558	5.0665958
2022-02-03 18:35:00	1.02172	1.022637	6.0883158	5.0665958
2022-02-03 18:40:00	1.02264	1.022545	6.0892358	5.0665958
2022-02-03 18:45:00	1.02169	1.022497	6.0882858	5.0665958
2022-02-03 18:50:00	1.0231	1.022498	6.0896958	5.0665958
2022-02-03 18:55:00	1.02356	1.022592	6.0901558	5.0665958
2022-02-03 19:00:00	1.0231	1.022641	6.0896958	5.0665958
2022-02-03 19:05:00	1.02216	1.022547	6.0887558	5.0665958
2022-02-03 19:10:00	1.02264	1.022638	6.0892358	5.0665958
2022-02-03 19:15:00	1.02172	1.022499	6.0883158	5.0665958
2022-02-03 19:20:00	1.02125	1.022358	6.0878458	5.0665958
2022-02-03 19:25:00	1.02217	1.022403	6.0887658	5.0665958
2022-02-03 19:30:00	1.02311	1.02245	6.0897058	5.0665958
2022-02-03 19:35:00	1.0231	1.022591	6.0896958	5.0665958
2022-02-03 19:40:00	1.02217	1.022498	6.0887658	5.0665958
2022-02-03 19:45:00	1.02313	1.022455	6.0897258	5.0665958
2022-02-03 19:50:00	1.02219	1.022364	6.0887858	5.0665958
2022-02-03 19:55:00	1.0217	1.022318	6.0882958	5.0665958
2022-02-03 20:00:00	1.02217	1.022271	6.0887658	5.0665958
2022-02-03 20:05:00	1.02217	1.022316	6.0887658	5.0665958
2022-02-03 20:10:00	1.02173	1.022364	6.0883258	5.0665958
2022-02-03 20:15:00	1.0208	1.022227	6.0873958	5.0665958
2022-02-03 20:20:00	1.0222	1.022136	6.0887958	5.0665958
2022-02-03 20:25:00	1.02127	1.021953	6.0878658	5.0665958
2022-02-03 20:30:00	1.02313	1.022049	6.0897258	5.0665958
2022-02-03 20:35:00	1.02219	1.021955	6.0887858	5.0665958
2022-02-03 20:40:00	1.02311	1.022047	6.0897058	5.0665958
2022-02-03 20:45:00	1.02076	1.021953	6.0873558	5.0665958
2022-02-03 20:50:00	1.02215	1.021951	6.0887458	5.0665958
2022-02-03 20:55:00	1.02075	1.021809	6.0873458	5.0665958
2022-02-03 21:00:00	1.02216	1.021852	6.0887558	5.0665958
2022-02-03 21:05:00	1.02264	1.022036	6.0892358	5.0665958
2022-02-03 21:10:00	1.02263	1.022079	6.0892258	5.0665958
2022-02-03 21:15:00	1.02262	1.022214	6.0892158	5.0665958
2022-02-03 21:20:00	1.02215	1.022116	6.0887458	5.0665958
2022-02-03 21:25:00	1.02122	1.022019	6.0878158	5.0665958
2022-02-03 21:30:00	1.02122	1.02183	6.0878158	5.0665958
2022-02-03 21:35:00	1.02121	1.021875	6.0878058	5.0665958
2022-02-03 21:40:00	1.02217	1.021877	6.0887658	5.0665958
2022-02-03 21:45:00	1.02124	1.021926	6.0878358	5.0665958
2022-02-03 21:50:00	1.02217	1.021927	6.0887658	5.0665958
2022-02-03 21:55:00	1.02124	1.021787	6.0878358	5.0665958
2022-02-03 22:00:00	1.02125	1.021649	6.0878458	5.0665958
2022-02-03 22:05:00	1.02217	1.021604	6.0887658	5.0665958
2022-02-03 22:10:00	1.02124	1.021513	6.0878358	5.0665958
2022-02-03 22:15:00	1.02124	1.021515	6.0878358	5.0665958
2022-02-03 22:20:00	1.02124	1.021517	6.0878358	5.0665958
2022-02-03 22:25:00	1.02216	1.021612	6.0887558	5.0665958
2022-02-03 22:30:00	1.02122	1.021517	6.0878158	5.0665958
2022-02-03 22:35:00	1.02121	1.021514	6.0878058	5.0665958
2022-02-03 22:40:00	1.02125	1.021422	6.0878458	5.0665958
2022-02-03 22:45:00	1.02125	1.021423	6.0878458	5.0665958
2022-02-03 22:50:00	1.02124	1.021422	6.0878358	5.0665958
2022-02-03 22:55:00	1.02124	1.021329	6.0878358	5.0665958
2022-02-03 23:00:00	1.02124	1.021329	6.0878358	5.0665958
2022-02-03 23:05:00	1.02123	1.021328	6.0878258	5.0665958
2022-02-03 23:10:00	1.0217	1.021374	6.0882958	5.0665958
2022-02-03 23:15:00	1.0217	1.021328	6.0882958	5.0665958
2022-02-03 23:20:00	1.02122	1.021328	6.0878158	5.0665958
2022-02-03 23:25:00	1.02215	1.021422	6.0887458	5.0665958
2022-02-03 23:30:00	1.02121	1.021418	6.0878058	5.0665958
2022-02-03 23:35:00	1.02168	1.021461	6.0882758	5.0665958
2022-02-03 23:40:00	1.02121	1.021458	6.0878058	5.0665958
2022-02-03 23:45:00	1.02122	1.021456	6.0878158	5.0665958
2022-02-03 23:50:00	1.02168	1.0215	6.0882758	5.0665958
2022-02-03 23:55:00	1.02123	1.0215	6.0878258	5.0665958
2022-02-04 00:00:00	1.02122	1.021452	6.0878158	5.0665958
2022-02-04 00:05:00	1.02125	1.021407	6.0878458	5.0665958
2022-02-04 00:10:00	1.02217	1.021502	6.0887658	5.0665958
2022-02-04 00:15:00	1.02124	1.021411	6.0878358	5.0665958
2022-02-04 00:20:00	1.02124	1.021414	6.0878358	5.0665958
2022-02-04 00:25:00	1.02126	1.021372	6.0878558	5.0665958
2022-02-04 00:30:00	1.0208	1.021331	6.0873958	5.0665958
2022-02-04 00:35:00	1.02079	1.021288	6.0873858	5.0665958
2022-02-04 00:40:00	1.02124	1.021244	6.0878358	5.0665958
2022-02-04 00:45:00	1.02123	1.021244	6.0878258	5.0665958
2022-02-04 00:50:00	1.02123	1.021245	6.0878258	5.0665958
2022-02-04 00:55:00	1.02216	1.021336	6.0887558	5.0665958
2022-02-04 01:00:00	1.02075	1.021194	6.0873458	5.0665958
2022-02-04 01:05:00	1.02076	1.021146	6.0873558	5.0665958
2022-02-04 01:10:00	1.02078	1.0211	6.0873758	5.0665958
2022-02-04 01:15:00	1.02127	1.021101	6.0878658	5.0665958
2022-02-04 01:20:00	1.02128	1.021149	6.0878758	5.0665958
2022-02-04 01:25:00	1.02125	1.021195	6.0878458	5.0665958
2022-02-04 01:30:00	1.02123	1.021194	6.0878258	5.0665958
2022-02-04 01:35:00	1.02122	1.021193	6.0878158	5.0665958
2022-02-04 01:40:00	1.02123	1.021193	6.0878258	5.0665958
2022-02-04 01:45:00	1.02122	1.021099	6.0878158	5.0665958
2022-02-04 01:50:00	1.02122	1.021146	6.0878158	5.0665958
2022-02-04 01:55:00	1.02121	1.021191	6.0878058	5.0665958
2022-02-04 02:00:00	1.02121	1.021234	6.0878058	5.0665958
2022-02-04 02:05:00	1.02215	1.021322	6.0887458	5.0665958
2022-02-04 02:10:00	1.02123	1.021317	6.0878258	5.0665958
2022-02-04 02:15:00	1.02123	1.021315	6.0878258	5.0665958
2022-02-04 02:20:00	1.02124	1.021316	6.0878358	5.0665958
2022-02-04 02:25:00	1.02123	1.021317	6.0878258	5.0665958
2022-02-04 02:30:00	1.02122	1.021316	6.0878158	5.0665958
2022-02-04 02:35:00	1.02215	1.021409	6.0887458	5.0665958
2022-02-04 02:40:00	1.02124	1.021411	6.0878358	5.0665958
2022-02-04 02:45:00	1.02123	1.021413	6.0878258	5.0665958
2022-02-04 02:50:00	1.02122	1.021414	6.0878158	5.0665958
2022-02-04 02:55:00	1.02078	1.021277	6.0873758	5.0665958
2022-02-04 03:00:00	1.02079	1.021233	6.0873858	5.0665958
2022-02-04 03:05:00	1.02126	1.021236	6.0878558	5.0665958
2022-02-04 03:10:00	1.02124	1.021236	6.0878358	5.0665958
2022-02-04 03:15:00	1.02123	1.021236	6.0878258	5.0665958
2022-02-04 03:20:00	1.02125	1.021239	6.0878458	5.0665958
2022-02-04 03:25:00	1.02125	1.021149	6.0878458	5.0665958
2022-02-04 03:30:00	1.02078	1.021103	6.0873758	5.0665958
2022-02-04 03:35:00	1.02076	1.021056	6.0873558	5.0665958
2022-02-04 03:40:00	1.02077	1.021011	6.0873658	5.0665958
2022-02-04 03:45:00	1.02081	1.021014	6.0874058	5.0665958
2022-02-04 03:50:00	1.02125	1.02106	6.0878458	5.0665958
2022-02-04 03:55:00	1.02217	1.021151	6.0887658	5.0665958
2022-02-04 04:00:00	1.02076	1.021103	6.0873558	5.0665958
2022-02-04 04:05:00	1.02122	1.021102	6.0878158	5.0665958
2022-02-04 04:10:00	1.02123	1.0211	6.0878258	5.0665958
2022-02-04 04:15:00	1.02077	1.021052	6.0873658	5.0665958
2022-02-04 04:20:00	1.02124	1.021098	6.0878358	5.0665958
2022-02-04 04:25:00	1.02123	1.021145	6.0878258	5.0665958
2022-02-04 04:30:00	1.02127	1.021195	6.0878658	5.0665958
2022-02-04 04:35:00	1.02127	1.021241	6.0878658	5.0665958
2022-02-04 04:40:00	1.0222	1.021336	6.0887958	5.0665958
2022-02-04 04:45:00	1.02127	1.021246	6.0878658	5.0665958
2022-02-04 04:50:00	1.02125	1.021295	6.0878458	5.0665958
2022-02-04 04:55:00	1.02123	1.021296	6.0878258	5.0665958
2022-02-04 05:00:00	1.0217	1.021343	6.0882958	5.0665958
2022-02-04 05:05:00	1.02122	1.021388	6.0878158	5.0665958
2022-02-04 05:10:00	1.02168	1.021432	6.0882758	5.0665958
2022-02-04 05:15:00	1.02168	1.021477	6.0882758	5.0665958
2022-02-04 05:20:00	1.02124	1.021474	6.0878358	5.0665958
2022-02-04 05:25:00	1.02124	1.021471	6.0878358	5.0665958
2022-02-04 05:30:00	1.02174	1.021425	6.0883358	5.0665958
2022-02-04 05:35:00	1.02078	1.021376	6.0873758	5.0665958
2022-02-04 05:40:00	1.02127	1.021378	6.0878658	5.0665958
2022-02-04 05:45:00	1.02127	1.021382	6.0878658	5.0665958
2022-02-04 05:50:00	1.02125	1.021337	6.0878458	5.0665958
2022-02-04 05:55:00	1.02081	1.021296	6.0874058	5.0665958
2022-02-04 06:00:00	1.02127	1.021255	6.0878658	5.0665958
2022-02-04 06:05:00	1.02127	1.021214	6.0878658	5.0665958
2022-02-04 06:10:00	1.02126	1.021216	6.0878558	5.0665958
2022-02-04 06:15:00	1.02034	1.021126	6.0869358	5.0665958
2022-02-04 06:20:00	1.02125	1.021077	6.0878458	5.0665958
2022-02-04 06:25:00	1.02125	1.021124	6.0878458	5.0665958
2022-02-04 06:30:00	1.02123	1.02112	6.0878258	5.0665958
2022-02-04 06:35:00	1.02122	1.021115	6.0878158	5.0665958
2022-02-04 06:40:00	1.02123	1.021113	6.0878258	5.0665958
2022-02-04 06:45:00	1.02123	1.021155	6.0878258	5.0665958
2022-02-04 06:50:00	1.02124	1.021152	6.0878358	5.0665958
2022-02-04 06:55:00	1.02124	1.021149	6.0878358	5.0665958
2022-02-04 07:00:00	1.02124	1.021147	6.0878358	5.0665958
2022-02-04 07:05:00	1.02126	1.021239	6.0878558	5.0665958
2022-02-04 07:10:00	1.02079	1.021193	6.0873858	5.0665958
2022-02-04 07:15:00	1.02077	1.021145	6.0873658	5.0665958
2022-02-04 07:20:00	1.02077	1.021099	6.0873658	5.0665958
2022-02-04 07:25:00	1.02123	1.0211	6.0878258	5.0665958
2022-02-04 07:30:00	1.02215	1.021192	6.0887458	5.0665958
2022-02-04 07:35:00	1.02216	1.021285	6.0887558	5.0665958
2022-02-04 07:40:00	1.02125	1.021286	6.0878458	5.0665958
2022-02-04 07:45:00	1.02125	1.021287	6.0878458	5.0665958
2022-02-04 07:50:00	1.02125	1.021288	6.0878458	5.0665958
2022-02-04 07:55:00	1.02125	1.021287	6.0878458	5.0665958
2022-02-04 08:00:00	1.02128	1.021336	6.0878758	5.0665958
2022-02-04 08:05:00	1.02127	1.021386	6.0878658	5.0665958
2022-02-04 08:10:00	1.0222	1.021529	6.0887958	5.0665958
2022-02-04 08:15:00	1.02127	1.021533	6.0878658	5.0665958
2022-02-04 08:20:00	1.02218	1.021536	6.0887758	5.0665958
2022-02-04 08:25:00	1.02078	1.021398	6.0873758	5.0665958
2022-02-04 08:30:00	1.02078	1.021351	6.0873758	5.0665958
2022-02-04 08:35:00	1.02173	1.021399	6.0883258	5.0665958
2022-02-04 08:40:00	1.02124	1.021398	6.0878358	5.0665958
2022-02-04 08:45:00	1.02123	1.021396	6.0878258	5.0665958
2022-02-04 08:50:00	1.02078	1.021346	6.0873758	5.0665958
2022-02-04 08:55:00	1.02171	1.02139	6.0883058	5.0665958
2022-02-04 09:00:00	1.02128	1.021298	6.0878758	5.0665958
2022-02-04 09:05:00	1.02218	1.021389	6.0887758	5.0665958
2022-02-04 09:10:00	1.02123	1.021294	6.0878258	5.0665958
2022-02-04 09:15:00	1.02124	1.02134	6.0878358	5.0665958
2022-02-04 09:20:00	1.02124	1.021386	6.0878358	5.0665958
2022-02-04 09:25:00	1.02218	1.021431	6.0887758	5.0665958
2022-02-04 09:30:00	1.02123	1.02143	6.0878258	5.0665958
2022-02-04 09:35:00	1.02125	1.021432	6.0878458	5.0665958
2022-02-04 09:40:00	1.02125	1.021479	6.0878458	5.0665958
2022-02-04 09:45:00	1.02171	1.021479	6.0883058	5.0665958
2022-02-04 09:50:00	1.02123	1.021474	6.0878258	5.0665958
2022-02-04 09:55:00	1.02075	1.021331	6.0873458	5.0665958
2022-02-04 10:00:00	1.02218	1.021426	6.0887758	5.0665958
2022-02-04 10:05:00	1.02126	1.021428	6.0878558	5.0665958
2022-02-04 10:10:00	1.02268	1.021572	6.0892758	5.0665958
2022-02-04 10:15:00	1.02125	1.021479	6.0878458	5.0665958
2022-02-04 10:20:00	1.02127	1.021483	6.0878658	5.0665958
2022-02-04 10:25:00	1.0222	1.021578	6.0887958	5.0665958
2022-02-04 10:30:00	1.02124	1.021577	6.0878358	5.0665958
2022-02-04 10:35:00	1.02221	1.021627	6.0888058	5.0665958
2022-02-04 10:40:00	1.0222	1.021724	6.0887958	5.0665958
2022-02-04 10:45:00	1.02124	1.021773	6.0878358	5.0665958
2022-02-04 10:50:00	1.02123	1.021678	6.0878258	5.0665958
2022-02-04 10:55:00	1.0217	1.021722	6.0882958	5.0665958
2022-02-04 11:00:00	1.02078	1.021532	6.0873758	5.0665958
2022-02-04 11:05:00	1.02123	1.02153	6.0878258	5.0665958
2022-02-04 11:10:00	1.02123	1.021526	6.0878258	5.0665958
2022-02-04 11:15:00	1.02216	1.021522	6.0887558	5.0665958
2022-02-04 11:20:00	1.02125	1.021523	6.0878458	5.0665958
2022-02-04 11:25:00	1.02218	1.02152	6.0887758	5.0665958
2022-02-04 11:30:00	1.02123	1.021423	6.0878258	5.0665958
2022-02-04 11:35:00	1.02217	1.021516	6.0887658	5.0665958
2022-02-04 11:40:00	1.02264	1.021657	6.0892358	5.0665958
2022-02-04 11:45:00	1.02171	1.021658	6.0883058	5.0665958
2022-02-04 11:50:00	1.0217	1.02175	6.0882958	5.0665958
2022-02-04 11:55:00	1.02125	1.021752	6.0878458	5.0665958
2022-02-04 12:00:00	1.02218	1.021847	6.0887758	5.0665958
2022-02-04 12:05:00	1.02267	1.021898	6.0892658	5.0665958
2022-02-04 12:10:00	1.02124	1.021897	6.0878358	5.0665958
2022-02-04 12:15:00	1.02124	1.021803	6.0878358	5.0665958
2022-02-04 12:20:00	1.02169	1.021849	6.0882858	5.0665958
2022-02-04 12:25:00	1.02215	1.021847	6.0887458	5.0665958
2022-02-04 12:30:00	1.02121	1.021704	6.0878058	5.0665958
2022-02-04 12:35:00	1.02121	1.021654	6.0878058	5.0665958
2022-02-04 12:40:00	1.02122	1.021606	6.0878158	5.0665958
2022-02-04 12:45:00	1.02122	1.021603	6.0878158	5.0665958
2022-02-04 12:50:00	1.02121	1.021506	6.0878058	5.0665958
2022-02-04 12:55:00	1.02074	1.021313	6.0873358	5.0665958
2022-02-04 13:00:00	1.02076	1.021265	6.0873558	5.0665958
2022-02-04 13:05:00	1.02215	1.021356	6.0887458	5.0665958
2022-02-04 13:10:00	1.02123	1.02131	6.0878258	5.0665958
2022-02-04 13:15:00	1.02218	1.021313	6.0887758	5.0665958
2022-02-04 13:20:00	1.02218	1.02141	6.0887758	5.0665958
2022-02-04 13:25:00	1.02312	1.021601	6.0897158	5.0665958
2022-02-04 13:30:00	1.02218	1.021697	6.0887758	5.0665958
2022-02-04 13:35:00	1.02265	1.02184	6.0892458	5.0665958
2022-02-04 13:40:00	1.02267	1.021986	6.0892658	5.0665958
2022-02-04 13:45:00	1.02124	1.022036	6.0878358	5.0665958
2022-02-04 13:50:00	1.02218	1.022178	6.0887758	5.0665958
2022-02-04 13:55:00	1.0231	1.022273	6.0896958	5.0665958
2022-02-04 14:00:00	1.02217	1.022367	6.0887658	5.0665958
2022-02-04 14:05:00	1.02122	1.022271	6.0878158	5.0665958
2022-02-04 14:10:00	1.02215	1.022268	6.0887458	5.0665958
2022-02-04 14:15:00	1.02121	1.022077	6.0878058	5.0665958
2022-02-04 14:20:00	1.02309	1.022168	6.0896858	5.0665958
2022-02-04 14:25:00	1.02217	1.02212	6.0887658	5.0665958
2022-02-04 14:30:00	1.02217	1.02207	6.0887658	5.0665958
2022-02-04 14:35:00	1.02219	1.022165	6.0887858	5.0665958
2022-02-04 14:40:00	1.02219	1.022166	6.0887858	5.0665958
2022-02-04 14:45:00	1.02217	1.022073	6.0887658	5.0665958
2022-02-04 14:50:00	1.02218	1.022074	6.0887758	5.0665958
2022-02-04 14:55:00	1.02216	1.022168	6.0887558	5.0665958
2022-02-04 15:00:00	1.02215	1.022168	6.0887458	5.0665958
2022-02-04 15:05:00	1.02171	1.022218	6.0883058	5.0665958
2022-02-04 15:10:00	1.02217	1.022126	6.0887658	5.0665958
2022-02-04 15:15:00	1.02125	1.022034	6.0878458	5.0665958
2022-02-04 15:20:00	1.02125	1.021942	6.0878458	5.0665958
2022-02-04 15:25:00	1.0222	1.021943	6.0887958	5.0665958
2022-02-04 15:30:00	1.02217	1.021941	6.0887658	5.0665958
2022-02-04 15:35:00	1.02218	1.021942	6.0887758	5.0665958
2022-02-04 15:40:00	1.02169	1.021893	6.0882858	5.0665958
2022-02-04 15:45:00	1.02217	1.021894	6.0887658	5.0665958
2022-02-04 15:50:00	1.02218	1.021897	6.0887758	5.0665958
2022-02-04 15:55:00	1.02218	1.021944	6.0887758	5.0665958
2022-02-04 16:00:00	1.02263	1.02199	6.0892258	5.0665958
2022-02-04 16:05:00	1.02311	1.022176	6.0897058	5.0665958
2022-02-04 16:10:00	1.02218	1.022269	6.0887758	5.0665958
2022-02-04 16:15:00	1.0222	1.022269	6.0887958	5.0665958
2022-02-04 16:20:00	1.02217	1.022269	6.0887658	5.0665958
2022-02-04 16:25:00	1.02171	1.022222	6.0883058	5.0665958
2022-02-04 16:30:00	1.02078	1.022131	6.0873758	5.0665958
2022-02-04 16:35:00	1.02128	1.022042	6.0878758	5.0665958
2022-02-04 16:40:00	1.0222	1.022044	6.0887958	5.0665958
2022-02-04 16:45:00	1.02124	1.02195	6.0878358	5.0665958
2022-02-04 16:50:00	1.02219	1.021906	6.0887858	5.0665958
2022-02-04 16:55:00	1.02217	1.021812	6.0887658	5.0665958
2022-02-04 17:00:00	1.02218	1.021812	6.0887758	5.0665958
2022-02-04 17:05:00	1.02216	1.021808	6.0887558	5.0665958
2022-02-04 17:10:00	1.02215	1.021806	6.0887458	5.0665958
2022-02-04 17:15:00	1.02121	1.021756	6.0878058	5.0665958
2022-02-04 17:20:00	1.02122	1.0218	6.0878158	5.0665958
2022-02-04 17:25:00	1.02215	1.021887	6.0887458	5.0665958
2022-02-04 17:30:00	1.02121	1.021788	6.0878058	5.0665958
2022-02-04 17:35:00	1.02124	1.021788	6.0878358	5.0665958
2022-02-04 17:40:00	1.02216	1.021785	6.0887558	5.0665958
2022-02-04 17:45:00	1.02075	1.021643	6.0873458	5.0665958
2022-02-04 17:50:00	1.02121	1.021546	6.0878058	5.0665958
2022-02-04 17:55:00	1.02215	1.021545	6.0887458	5.0665958
2022-02-04 18:00:00	1.02261	1.021591	6.0892058	5.0665958
2022-02-04 18:05:00	1.02122	1.021592	6.0878158	5.0665958
2022-02-04 18:10:00	1.02216	1.021686	6.0887558	5.0665958
2022-02-04 18:15:00	1.02122	1.021593	6.0878158	5.0665958
2022-02-04 18:20:00	1.02216	1.021688	6.0887558	5.0665958
2022-02-04 18:25:00	1.02172	1.021736	6.0883158	5.0665958
2022-02-04 18:30:00	1.02123	1.021643	6.0878258	5.0665958
2022-02-04 18:35:00	1.02126	1.021694	6.0878558	5.0665958
2022-02-04 18:40:00	1.02124	1.021697	6.0878358	5.0665958
2022-02-04 18:45:00	1.02169	1.021651	6.0882858	5.0665958
2022-02-04 18:50:00	1.02262	1.021652	6.0892158	5.0665958
2022-02-04 18:55:00	1.02173	1.021703	6.0883258	5.0665958
2022-02-04 19:00:00	1.02173	1.02166	6.0883258	5.0665958
2022-02-04 19:05:00	1.02174	1.021712	6.0883358	5.0665958
2022-02-04 19:10:00	1.02172	1.021668	6.0883158	5.0665958
2022-02-04 19:15:00	1.02124	1.02162	6.0878358	5.0665958
2022-02-04 19:20:00	1.02124	1.021621	6.0878358	5.0665958
2022-02-04 19:25:00	1.02126	1.021621	6.0878558	5.0665958
2022-02-04 19:30:00	1.02077	1.021574	6.0873658	5.0665958
2022-02-04 19:35:00	1.02079	1.021484	6.0873858	5.0665958
2022-02-04 19:40:00	1.02077	1.021299	6.0873658	5.0665958
2022-02-04 19:45:00	1.02122	1.021248	6.0878158	5.0665958
2022-02-04 19:50:00	1.02124	1.021199	6.0878358	5.0665958
2022-02-04 19:55:00	1.02122	1.021147	6.0878158	5.0665958
2022-02-04 20:00:00	1.02075	1.02105	6.0873458	5.0665958
2022-02-04 20:05:00	1.02075	1.021001	6.0873458	5.0665958
2022-02-04 20:10:00	1.02168	1.021045	6.0882758	5.0665958
2022-02-04 20:15:00	1.02075	1.020994	6.0873458	5.0665958
2022-02-04 20:20:00	1.02218	1.021135	6.0887758	5.0665958
2022-02-04 20:25:00	1.02123	1.021179	6.0878258	5.0665958
2022-02-04 20:30:00	1.02122	1.021224	6.0878158	5.0665958
2022-02-04 20:35:00	1.02121	1.021223	6.0878058	5.0665958
2022-02-04 20:40:00	1.02123	1.021222	6.0878258	5.0665958
2022-02-04 20:45:00	1.02122	1.021222	6.0878158	5.0665958
2022-02-04 20:50:00	1.02123	1.02127	6.0878258	5.0665958
2022-02-04 20:55:00	1.02122	1.021317	6.0878158	5.0665958
2022-02-04 21:00:00	1.02122	1.021271	6.0878158	5.0665958
2022-02-04 21:05:00	1.02076	1.021272	6.0873558	5.0665958
2022-02-04 21:10:00	1.02078	1.021132	6.0873758	5.0665958
2022-02-04 21:15:00	1.02078	1.021087	6.0873758	5.0665958
2022-02-04 21:20:00	1.02124	1.021089	6.0878358	5.0665958
2022-02-04 21:25:00	1.02125	1.021093	6.0878458	5.0665958
2022-02-04 21:30:00	1.02078	1.021048	6.0873758	5.0665958
2022-02-04 21:35:00	1.02124	1.02105	6.0878358	5.0665958
2022-02-04 21:40:00	1.02126	1.021053	6.0878558	5.0665958
2022-02-04 21:45:00	1.02124	1.021055	6.0878358	5.0665958
2022-02-04 21:50:00	1.02123	1.021056	6.0878258	5.0665958
2022-02-04 21:55:00	1.02122	1.021102	6.0878158	5.0665958
2022-02-04 22:00:00	1.02123	1.021147	6.0878258	5.0665958
2022-02-04 22:05:00	1.02122	1.021191	6.0878158	5.0665958
2022-02-04 22:10:00	1.02122	1.021189	6.0878158	5.0665958
2022-02-04 22:15:00	1.02122	1.021186	6.0878158	5.0665958
2022-02-04 22:20:00	1.02123	1.021231	6.0878258	5.0665958
2022-02-04 22:25:00	1.02124	1.021231	6.0878358	5.0665958
2022-02-04 22:30:00	1.02169	1.021274	6.0882858	5.0665958
2022-02-04 22:35:00	1.02123	1.021273	6.0878258	5.0665958
2022-02-04 22:40:00	1.02174	1.021324	6.0883358	5.0665958
2022-02-04 22:45:00	1.02174	1.021376	6.0883358	5.0665958
2022-02-04 22:50:00	1.02174	1.021427	6.0883358	5.0665958
2022-02-04 22:55:00	1.02125	1.02143	6.0878458	5.0665958
2022-02-04 23:00:00	1.02124	1.021432	6.0878358	5.0665958
2022-02-04 23:05:00	1.02124	1.021434	6.0878358	5.0665958
2022-02-04 23:10:00	1.02126	1.021437	6.0878558	5.0665958
2022-02-04 23:15:00	1.02127	1.02144	6.0878658	5.0665958
2022-02-04 23:20:00	1.02128	1.021399	6.0878758	5.0665958
2022-02-04 23:25:00	1.02126	1.021402	6.0878558	5.0665958
2022-02-04 23:30:00	1.02124	1.021352	6.0878358	5.0665958
2022-02-04 23:35:00	1.02078	1.021256	6.0873758	5.0665958
2022-02-04 23:40:00	1.02078	1.02116	6.0873758	5.0665958
2022-02-04 23:45:00	1.02078	1.021113	6.0873758	5.0665958
2022-02-04 23:50:00	1.02076	1.021065	6.0873558	5.0665958
2022-02-04 23:55:00	1.02122	1.021063	6.0878158	5.0665958
2022-02-05 00:00:00	1.02125	1.021062	6.0878458	5.0665958
2022-02-05 00:05:00	1.0208	1.021015	6.0873958	5.0665958
2022-02-05 00:10:00	1.02126	1.021013	6.0878558	5.0665958
2022-02-05 00:15:00	1.02127	1.021014	6.0878658	5.0665958
2022-02-05 00:20:00	1.02125	1.021015	6.0878458	5.0665958
2022-02-05 00:25:00	1.02076	1.021013	6.0873558	5.0665958
2022-02-05 00:30:00	1.02077	1.021012	6.0873658	5.0665958
2022-02-05 00:35:00	1.02077	1.021011	6.0873658	5.0665958
2022-02-05 00:40:00	1.01984	1.020919	6.0864358	5.0665958
2022-02-05 00:45:00	1.02123	1.02092	6.0878258	5.0665958
2022-02-05 00:50:00	1.02122	1.020917	6.0878158	5.0665958
2022-02-05 00:55:00	1.02123	1.02096	6.0878258	5.0665958
2022-02-05 01:00:00	1.02122	1.020956	6.0878158	5.0665958
2022-02-05 01:05:00	1.02028	1.020857	6.0868758	5.0665958
2022-02-05 01:10:00	1.02027	1.020759	6.0868658	5.0665958
2022-02-05 01:15:00	1.02122	1.020805	6.0878158	5.0665958
2022-02-05 01:20:00	1.0203	1.020758	6.0868958	5.0665958
2022-02-05 01:25:00	1.02124	1.020805	6.0878358	5.0665958
2022-02-05 01:30:00	1.02031	1.020852	6.0869058	5.0665958
2022-02-05 01:35:00	1.02123	1.020852	6.0878258	5.0665958
2022-02-05 01:40:00	1.02123	1.020853	6.0878258	5.0665958
2022-02-05 01:45:00	1.02124	1.020854	6.0878358	5.0665958
2022-02-05 01:50:00	1.02122	1.020854	6.0878158	5.0665958
2022-02-05 01:55:00	1.02168	1.020994	6.0882758	5.0665958
2022-02-05 02:00:00	1.02124	1.021091	6.0878358	5.0665958
2022-02-05 02:05:00	1.02126	1.021095	6.0878558	5.0665958
2022-02-05 02:10:00	1.02124	1.021189	6.0878358	5.0665958
2022-02-05 02:15:00	1.02031	1.021096	6.0869058	5.0665958
2022-02-05 02:20:00	1.02124	1.021189	6.0878358	5.0665958
2022-02-05 02:25:00	1.02124	1.02119	6.0878358	5.0665958
2022-02-05 02:30:00	1.02125	1.021192	6.0878458	5.0665958
2022-02-05 02:35:00	1.02123	1.021191	6.0878258	5.0665958
2022-02-05 02:40:00	1.02077	1.021146	6.0873658	5.0665958
2022-02-05 02:45:00	1.0208	1.021058	6.0873958	5.0665958
2022-02-05 02:50:00	1.0208	1.021014	6.0873958	5.0665958
2022-02-05 02:55:00	1.02128	1.021016	6.0878758	5.0665958
2022-02-05 03:00:00	1.02128	1.02102	6.0878758	5.0665958
2022-02-05 03:05:00	1.0208	1.021069	6.0873958	5.0665958
2022-02-05 03:10:00	1.01986	1.020931	6.0864558	5.0665958
2022-02-05 03:15:00	1.02124	1.020931	6.0878358	5.0665958
2022-02-05 03:20:00	1.02032	1.020838	6.0869158	5.0665958
2022-02-05 03:25:00	1.02077	1.020792	6.0873658	5.0665958
2022-02-05 03:30:00	1.02076	1.020791	6.0873558	5.0665958
2022-02-05 03:35:00	1.01985	1.020696	6.0864458	5.0665958
2022-02-05 03:40:00	1.01985	1.020601	6.0864458	5.0665958
2022-02-05 03:45:00	1.02123	1.020596	6.0878258	5.0665958
2022-02-05 03:50:00	1.02124	1.020592	6.0878358	5.0665958
2022-02-05 03:55:00	1.02122	1.020634	6.0878158	5.0665958
2022-02-05 04:00:00	1.01984	1.020632	6.0864358	5.0665958
2022-02-05 04:05:00	1.02031	1.020539	6.0869058	5.0665958
2022-02-05 04:10:00	1.02128	1.020635	6.0878758	5.0665958
2022-02-05 04:15:00	1.02128	1.020686	6.0878758	5.0665958
2022-02-05 04:20:00	1.02035	1.020645	6.0869458	5.0665958
2022-02-05 04:25:00	1.02034	1.020694	6.0869358	5.0665958
2022-02-05 04:30:00	1.02036	1.020745	6.0869558	5.0665958
2022-02-05 04:35:00	1.01988	1.02061	6.0864758	5.0665958
2022-02-05 04:40:00	1.0213	1.020616	6.0878958	5.0665958
2022-02-05 04:45:00	1.02037	1.020531	6.0869658	5.0665958
2022-02-05 04:50:00	1.0194	1.020487	6.0859958	5.0665958
2022-02-05 04:55:00	1.02031	1.020487	6.0869058	5.0665958
2022-02-05 05:00:00	1.02031	1.02039	6.0869058	5.0665958
2022-02-05 05:05:00	1.02033	1.020295	6.0869258	5.0665958
2022-02-05 05:10:00	1.02033	1.020293	6.0869258	5.0665958
2022-02-05 05:15:00	1.02031	1.02029	6.0869058	5.0665958
2022-02-05 05:20:00	1.02029	1.020283	6.0868858	5.0665958
2022-02-05 05:25:00	1.02078	1.020373	6.0873758	5.0665958
2022-02-05 05:30:00	1.02033	1.020276	6.0869258	5.0665958
2022-02-05 05:35:00	1.01939	1.020178	6.0859858	5.0665958
2022-02-05 05:40:00	1.02033	1.020271	6.0869258	5.0665958
2022-02-05 05:45:00	1.02032	1.020272	6.0869158	5.0665958
2022-02-05 05:50:00	1.01938	1.020179	6.0859758	5.0665958
2022-02-05 05:55:00	1.02031	1.020177	6.0869058	5.0665958
2022-02-05 06:00:00	1.0203	1.020174	6.0868958	5.0665958
2022-02-05 06:05:00	1.02029	1.020172	6.0868858	5.0665958
2022-02-05 06:10:00	1.02029	1.020172	6.0868858	5.0665958
2022-02-05 06:15:00	1.01982	1.020076	6.0864158	5.0665958
2022-02-05 06:20:00	1.02028	1.020071	6.0868758	5.0665958
2022-02-05 06:25:00	1.01982	1.020114	6.0864158	5.0665958
2022-02-05 06:30:00	1.01935	1.020016	6.0859458	5.0665958
2022-02-05 06:35:00	1.02029	1.020013	6.0868858	5.0665958
2022-02-05 06:40:00	1.01939	1.020014	6.0859858	5.0665958
2022-02-05 06:45:00	1.02031	1.020014	6.0869058	5.0665958
2022-02-05 06:50:00	1.02029	1.020013	6.0868858	5.0665958
2022-02-05 06:55:00	1.02125	1.020109	6.0878458	5.0665958
2022-02-05 07:00:00	1.01986	1.020066	6.0864558	5.0665958
2022-02-05 07:05:00	1.02031	1.020115	6.0869058	5.0665958
2022-02-05 07:10:00	1.02031	1.020118	6.0869058	5.0665958
2022-02-05 07:15:00	1.02123	1.020259	6.0878258	5.0665958
2022-02-05 07:20:00	1.0203	1.020354	6.0868958	5.0665958
2022-02-05 07:25:00	1.02077	1.020402	6.0873658	5.0665958
2022-02-05 07:30:00	1.01936	1.020399	6.0859558	5.0665958
2022-02-05 07:35:00	1.02031	1.020399	6.0869058	5.0665958
2022-02-05 07:40:00	1.01938	1.020308	6.0859758	5.0665958
2022-02-05 07:45:00	1.02078	1.020261	6.0873758	5.0665958
2022-02-05 07:50:00	1.02031	1.020306	6.0869058	5.0665958
2022-02-05 07:55:00	1.02031	1.020306	6.0869058	5.0665958
2022-02-05 08:00:00	1.02078	1.020353	6.0873758	5.0665958
2022-02-05 08:05:00	1.02078	1.020308	6.0873758	5.0665958
2022-02-05 08:10:00	1.02029	1.020307	6.0868858	5.0665958
2022-02-05 08:15:00	1.02029	1.020259	6.0868858	5.0665958
2022-02-05 08:20:00	1.02121	1.020444	6.0878058	5.0665958
2022-02-05 08:25:00	1.01936	1.020349	6.0859558	5.0665958
2022-02-05 08:30:00	1.02078	1.020489	6.0873758	5.0665958
2022-02-05 08:35:00	1.01986	1.020397	6.0864558	5.0665958
2022-02-05 08:40:00	1.01985	1.020351	6.0864458	5.0665958
2022-02-05 08:45:00	1.01937	1.020257	6.0859658	5.0665958
2022-02-05 08:50:00	1.01939	1.020118	6.0859858	5.0665958
2022-02-05 08:55:00	1.02033	1.020073	6.0869258	5.0665958
2022-02-05 09:00:00	1.01941	1.019985	6.0860058	5.0665958
2022-02-05 09:05:00	1.02035	1.019991	6.0869458	5.0665958
2022-02-05 09:10:00	1.02032	1.019902	6.0869158	5.0665958
2022-02-05 09:15:00	1.01938	1.019904	6.0859758	5.0665958
2022-02-05 09:20:00	1.01894	1.01972	6.0855358	5.0665958
2022-02-05 09:25:00	1.01987	1.019721	6.0864658	5.0665958
2022-02-05 09:30:00	1.01939	1.019675	6.0859858	5.0665958
2022-02-05 09:35:00	1.0189	1.019628	6.0854958	5.0665958
2022-02-05 09:40:00	1.02032	1.019721	6.0869158	5.0665958
2022-02-05 09:45:00	1.02034	1.019722	6.0869358	5.0665958
2022-02-05 09:50:00	1.01984	1.019765	6.0864358	5.0665958
2022-02-05 09:55:00	1.02033	1.019763	6.0869258	5.0665958
2022-02-05 10:00:00	1.01939	1.01967	6.0859858	5.0665958
2022-02-05 10:05:00	1.01937	1.019669	6.0859658	5.0665958
2022-02-05 10:10:00	1.01985	1.01976	6.0864458	5.0665958
2022-02-05 10:15:00	1.0189	1.019663	6.0854958	5.0665958
2022-02-05 10:20:00	1.01983	1.019707	6.0864258	5.0665958
2022-02-05 10:25:00	1.02032	1.019849	6.0869158	5.0665958
2022-02-05 10:30:00	1.01984	1.019801	6.0864358	5.0665958
2022-02-05 10:35:00	1.0189	1.019657	6.0854958	5.0665958
2022-02-05 10:40:00	1.0189	1.019563	6.0854958	5.0665958
2022-02-05 10:45:00	1.01985	1.019515	6.0864458	5.0665958
2022-02-05 10:50:00	1.01893	1.019469	6.0855258	5.0665958
2022-02-05 10:55:00	1.01894	1.019426	6.0855358	5.0665958
2022-02-05 11:00:00	1.01938	1.019379	6.0859758	5.0665958
2022-02-05 11:05:00	1.0189	1.019379	6.0854958	5.0665958
2022-02-05 11:10:00	1.01937	1.019333	6.0859658	5.0665958
2022-02-05 11:15:00	1.01937	1.019238	6.0859658	5.0665958
2022-02-05 11:20:00	1.01936	1.01919	6.0859558	5.0665958
2022-02-05 11:25:00	1.02032	1.019332	6.0869158	5.0665958
2022-02-05 11:30:00	1.01986	1.019428	6.0864558	5.0665958
2022-02-05 11:35:00	1.02034	1.019477	6.0869358	5.0665958
2022-02-05 11:40:00	1.01985	1.019569	6.0864458	5.0665958
2022-02-05 11:45:00	1.0189	1.019565	6.0854958	5.0665958
2022-02-05 11:50:00	1.0189	1.019517	6.0854958	5.0665958
2022-02-05 11:55:00	1.01936	1.019563	6.0859558	5.0665958
2022-02-05 12:00:00	1.01936	1.019562	6.0859558	5.0665958
2022-02-05 12:05:00	1.0189	1.019515	6.0854958	5.0665958
2022-02-05 12:10:00	1.01892	1.019471	6.0855158	5.0665958
2022-02-05 12:15:00	1.01892	1.019331	6.0855158	5.0665958
2022-02-05 12:20:00	1.01937	1.019282	6.0859658	5.0665958
2022-02-05 12:25:00	1.01937	1.019185	6.0859658	5.0665958
2022-02-05 12:30:00	1.01936	1.019136	6.0859558	5.0665958
2022-02-05 12:35:00	1.01938	1.019184	6.0859758	5.0665958
2022-02-05 12:40:00	1.02125	1.019419	6.0878458	5.0665958
2022-02-05 12:45:00	1.01939	1.019422	6.0859858	5.0665958
2022-02-05 12:50:00	1.0194	1.019426	6.0859958	5.0665958
2022-02-05 12:55:00	1.01942	1.019478	6.0860158	5.0665958
2022-02-05 13:00:00	1.0194	1.019526	6.0859958	5.0665958
2022-02-05 13:05:00	1.02034	1.019668	6.0869358	5.0665958
2022-02-05 13:10:00	1.01943	1.019674	6.0860258	5.0665958
2022-02-05 13:15:00	1.01944	1.019681	6.0860358	5.0665958
2022-02-05 13:20:00	1.01894	1.019639	6.0855358	5.0665958
2022-02-05 13:25:00	1.02034	1.019735	6.0869358	5.0665958
2022-02-05 13:30:00	1.0194	1.01955	6.0859958	5.0665958
2022-02-05 13:35:00	1.01939	1.01955	6.0859858	5.0665958
2022-02-05 13:40:00	1.01937	1.019547	6.0859658	5.0665958
2022-02-05 13:45:00	1.01891	1.019496	6.0855058	5.0665958
2022-02-05 13:50:00	1.01986	1.019542	6.0864558	5.0665958
2022-02-05 13:55:00	1.01938	1.019446	6.0859758	5.0665958
2022-02-05 14:00:00	1.01938	1.019441	6.0859758	5.0665958
2022-02-05 14:05:00	1.02033	1.01953	6.0869258	5.0665958
2022-02-05 14:10:00	1.0189	1.019526	6.0854958	5.0665958
2022-02-05 14:15:00	1.01936	1.019428	6.0859558	5.0665958
2022-02-05 14:20:00	1.01938	1.019426	6.0859758	5.0665958
2022-02-05 14:25:00	1.01939	1.019426	6.0859858	5.0665958
2022-02-05 14:30:00	1.01937	1.019426	6.0859658	5.0665958
2022-02-05 14:35:00	1.01939	1.019474	6.0859858	5.0665958
2022-02-05 14:40:00	1.01938	1.019426	6.0859758	5.0665958
2022-02-05 14:45:00	1.0189	1.019378	6.0854958	5.0665958
2022-02-05 14:50:00	1.0203	1.01947	6.0868958	5.0665958
2022-02-05 14:55:00	1.02031	1.019468	6.0869058	5.0665958
2022-02-05 15:00:00	1.01936	1.019514	6.0859558	5.0665958
2022-02-05 15:05:00	1.01937	1.019515	6.0859658	5.0665958
2022-02-05 15:10:00	1.01982	1.019559	6.0864158	5.0665958
2022-02-05 15:15:00	1.01937	1.019557	6.0859658	5.0665958
2022-02-05 15:20:00	1.01937	1.019557	6.0859658	5.0665958
2022-02-05 15:25:00	1.0189	1.019508	6.0854958	5.0665958
2022-02-05 15:30:00	1.01936	1.019506	6.0859558	5.0665958
2022-02-05 15:35:00	1.0203	1.019646	6.0868958	5.0665958
2022-02-05 15:40:00	1.01937	1.019553	6.0859658	5.0665958
2022-02-05 15:45:00	1.01984	1.019506	6.0864358	5.0665958
2022-02-05 15:50:00	1.02029	1.019599	6.0868858	5.0665958
2022-02-05 15:55:00	1.01938	1.0196	6.0859758	5.0665958
2022-02-05 16:00:00	1.01985	1.019603	6.0864458	5.0665958
2022-02-05 16:05:00	1.02036	1.019702	6.0869558	5.0665958
2022-02-05 16:10:00	1.01941	1.019706	6.0860058	5.0665958
2022-02-05 16:15:00	1.01941	1.019757	6.0860058	5.0665958
2022-02-05 16:20:00	1.01939	1.01976	6.0859858	5.0665958
2022-02-05 16:25:00	1.01938	1.019668	6.0859758	5.0665958
2022-02-05 16:30:00	1.01938	1.019669	6.0859758	5.0665958
2022-02-05 16:35:00	1.01987	1.019672	6.0864658	5.0665958
2022-02-05 16:40:00	1.01986	1.019629	6.0864558	5.0665958
2022-02-05 16:45:00	1.02031	1.019722	6.0869058	5.0665958
2022-02-05 16:50:00	1.01939	1.019676	6.0859858	5.0665958
2022-02-05 16:55:00	1.01938	1.019578	6.0859758	5.0665958
2022-02-05 17:00:00	1.01983	1.01962	6.0864258	5.0665958
2022-02-05 17:05:00	1.0189	1.019569	6.0854958	5.0665958
2022-02-05 17:10:00	1.01892	1.019522	6.0855158	5.0665958
2022-02-05 17:15:00	1.01938	1.019522	6.0859758	5.0665958
2022-02-05 17:20:00	1.01938	1.019522	6.0859758	5.0665958
2022-02-05 17:25:00	1.02031	1.019566	6.0869058	5.0665958
2022-02-05 17:30:00	1.0203	1.01961	6.0868958	5.0665958
2022-02-05 17:35:00	1.01982	1.019561	6.0864158	5.0665958
2022-02-05 17:40:00	1.02031	1.019653	6.0869058	5.0665958
2022-02-05 17:45:00	1.01939	1.019654	6.0859858	5.0665958
2022-02-05 17:50:00	1.01986	1.019657	6.0864558	5.0665958
2022-02-05 17:55:00	1.01937	1.019704	6.0859658	5.0665958
2022-02-05 18:00:00	1.0189	1.019702	6.0854958	5.0665958
2022-02-05 18:05:00	1.01892	1.019656	6.0855158	5.0665958
2022-02-05 18:10:00	1.01937	1.019655	6.0859658	5.0665958
2022-02-05 18:15:00	1.01939	1.019563	6.0859858	5.0665958
2022-02-05 18:20:00	1.02032	1.019565	6.0869158	5.0665958
2022-02-05 18:25:00	1.01941	1.019524	6.0860058	5.0665958
2022-02-05 18:30:00	1.0194	1.019433	6.0859958	5.0665958
2022-02-05 18:35:00	1.01941	1.019435	6.0860058	5.0665958
2022-02-05 18:40:00	1.01941	1.01939	6.0860058	5.0665958
2022-02-05 18:45:00	1.01941	1.019394	6.0860058	5.0665958
2022-02-05 18:50:00	1.01942	1.019446	6.0860158	5.0665958
2022-02-05 18:55:00	1.01942	1.019496	6.0860158	5.0665958
2022-02-05 19:00:00	1.01941	1.0195	6.0860058	5.0665958
2022-02-05 19:05:00	1.02033	1.019594	6.0869258	5.0665958
2022-02-05 19:10:00	1.01941	1.019503	6.0860058	5.0665958
2022-02-05 19:15:00	1.01938	1.0195	6.0859758	5.0665958
2022-02-05 19:20:00	1.02031	1.019591	6.0869058	5.0665958
2022-02-05 19:25:00	1.01937	1.019587	6.0859658	5.0665958
2022-02-05 19:30:00	1.01939	1.019585	6.0859858	5.0665958
2022-02-05 19:35:00	1.01892	1.019536	6.0855158	5.0665958
2022-02-05 19:40:00	1.01895	1.019489	6.0855458	5.0665958
2022-02-05 19:45:00	1.01941	1.019488	6.0860058	5.0665958
2022-02-05 19:50:00	1.0194	1.019487	6.0859958	5.0665958
2022-02-05 19:55:00	1.01941	1.019395	6.0860058	5.0665958
2022-02-05 20:00:00	1.01939	1.019393	6.0859858	5.0665958
2022-02-05 20:05:00	1.01939	1.019394	6.0859858	5.0665958
2022-02-05 20:10:00	1.0194	1.019303	6.0859958	5.0665958
2022-02-05 20:15:00	1.01939	1.019305	6.0859858	5.0665958
2022-02-05 20:20:00	1.01938	1.019304	6.0859758	5.0665958
2022-02-05 20:25:00	1.01938	1.01935	6.0859758	5.0665958
2022-02-05 20:30:00	1.02032	1.019487	6.0869158	5.0665958
2022-02-05 20:35:00	1.01938	1.019484	6.0859758	5.0665958
2022-02-05 20:40:00	1.01938	1.019482	6.0859758	5.0665958
2022-02-05 20:45:00	1.0194	1.019481	6.0859958	5.0665958
2022-02-05 20:50:00	1.01939	1.019481	6.0859858	5.0665958
2022-02-05 20:55:00	1.01937	1.019479	6.0859658	5.0665958
2022-02-05 21:00:00	1.01937	1.019476	6.0859658	5.0665958
2022-02-05 21:05:00	1.01937	1.019474	6.0859658	5.0665958
2022-02-05 21:10:00	1.01937	1.019473	6.0859658	5.0665958
2022-02-05 21:15:00	1.01937	1.019472	6.0859658	5.0665958
2022-02-05 21:20:00	1.01984	1.019424	6.0864358	5.0665958
2022-02-05 21:25:00	1.01985	1.019471	6.0864458	5.0665958
2022-02-05 21:30:00	1.01936	1.019469	6.0859558	5.0665958
2022-02-05 21:35:00	1.01938	1.019467	6.0859758	5.0665958
2022-02-05 21:40:00	1.01892	1.01942	6.0855158	5.0665958
2022-02-05 21:45:00	1.0194	1.019423	6.0859958	5.0665958
2022-02-05 21:50:00	1.01894	1.01938	6.0855358	5.0665958
2022-02-05 21:55:00	1.01893	1.019336	6.0855258	5.0665958
2022-02-05 22:00:00	1.01939	1.019338	6.0859858	5.0665958
2022-02-05 22:05:00	1.01939	1.01934	6.0859858	5.0665958
2022-02-05 22:10:00	1.01939	1.019295	6.0859858	5.0665958
2022-02-05 22:15:00	1.0194	1.01925	6.0859958	5.0665958
2022-02-05 22:20:00	1.01937	1.019251	6.0859658	5.0665958
2022-02-05 22:25:00	1.01941	1.019254	6.0860058	5.0665958
2022-02-05 22:30:00	1.01938	1.0193	6.0859758	5.0665958
2022-02-05 22:35:00	1.01891	1.019251	6.0855058	5.0665958
2022-02-05 22:40:00	1.01896	1.019253	6.0855558	5.0665958
2022-02-05 22:45:00	1.01892	1.019252	6.0855158	5.0665958
2022-02-05 22:50:00	1.01892	1.019205	6.0855158	5.0665958
2022-02-05 22:55:00	1.01895	1.019161	6.0855458	5.0665958
2022-02-05 23:00:00	1.01798	1.01902	6.0845758	5.0665958
2022-02-05 23:05:00	1.01893	1.018973	6.0855258	5.0665958
2022-02-05 23:10:00	1.01891	1.018927	6.0855058	5.0665958
2022-02-05 23:15:00	1.01891	1.018877	6.0855058	5.0665958
2022-02-05 23:20:00	1.01891	1.01883	6.0855058	5.0665958
2022-02-05 23:25:00	1.01936	1.018875	6.0859558	5.0665958
2022-02-05 23:30:00	1.01888	1.018867	6.0854758	5.0665958
2022-02-05 23:35:00	1.01891	1.018866	6.0855058	5.0665958
2022-02-05 23:40:00	1.01893	1.018867	6.0855258	5.0665958
2022-02-05 23:45:00	1.0189	1.018862	6.0854958	5.0665958
2022-02-05 23:50:00	1.01889	1.018953	6.0854858	5.0665958
2022-02-05 23:55:00	1.01888	1.018948	6.0854758	5.0665958
2022-02-06 00:00:00	1.01889	1.018946	6.0854858	5.0665958
2022-02-06 00:05:00	1.01888	1.018943	6.0854758	5.0665958
2022-02-06 00:10:00	1.0189	1.018942	6.0854958	5.0665958
2022-02-06 00:15:00	1.01937	1.018943	6.0859658	5.0665958
2022-02-06 00:20:00	1.01936	1.018991	6.0859558	5.0665958
2022-02-06 00:25:00	1.01844	1.018944	6.0850358	5.0665958
2022-02-06 00:30:00	1.01938	1.018989	6.0859758	5.0665958
2022-02-06 00:35:00	1.01939	1.019038	6.0859858	5.0665958
2022-02-06 00:40:00	1.01939	1.019088	6.0859858	5.0665958
2022-02-06 00:45:00	1.01848	1.019048	6.0850758	5.0665958
2022-02-06 00:50:00	1.0194	1.019099	6.0859958	5.0665958
2022-02-06 00:55:00	1.01893	1.019104	6.0855258	5.0665958
2022-02-06 01:00:00	1.01893	1.019107	6.0855258	5.0665958
2022-02-06 01:05:00	1.01892	1.019062	6.0855158	5.0665958
2022-02-06 01:10:00	1.01938	1.019064	6.0859758	5.0665958
2022-02-06 01:15:00	1.01938	1.019158	6.0859758	5.0665958
2022-02-06 01:20:00	1.0189	1.01911	6.0854958	5.0665958
2022-02-06 01:25:00	1.01797	1.018968	6.0845658	5.0665958
2022-02-06 01:30:00	1.01939	1.018968	6.0859858	5.0665958
2022-02-06 01:35:00	1.01937	1.019057	6.0859658	5.0665958
2022-02-06 01:40:00	1.01937	1.019054	6.0859658	5.0665958
2022-02-06 01:45:00	1.01936	1.019097	6.0859558	5.0665958
2022-02-06 01:50:00	1.01888	1.019092	6.0854758	5.0665958
2022-02-06 01:55:00	1.01889	1.019089	6.0854858	5.0665958
2022-02-06 02:00:00	1.01845	1.018996	6.0850458	5.0665958
2022-02-06 02:05:00	1.01938	1.018996	6.0859758	5.0665958
2022-02-06 02:10:00	1.01936	1.019042	6.0859558	5.0665958
2022-02-06 02:15:00	1.01935	1.01918	6.0859458	5.0665958
2022-02-06 02:20:00	1.01938	1.019179	6.0859758	5.0665958
2022-02-06 02:25:00	1.01936	1.019178	6.0859558	5.0665958
2022-02-06 02:30:00	1.01937	1.019178	6.0859658	5.0665958
2022-02-06 02:35:00	1.01845	1.019087	6.0850458	5.0665958
2022-02-06 02:40:00	1.01937	1.019136	6.0859658	5.0665958
2022-02-06 02:45:00	1.01936	1.019183	6.0859558	5.0665958
2022-02-06 02:50:00	1.0189	1.019228	6.0854958	5.0665958
2022-02-06 02:55:00	1.01938	1.019228	6.0859758	5.0665958
2022-02-06 03:00:00	1.0194	1.019232	6.0859958	5.0665958
2022-02-06 03:05:00	1.01939	1.019236	6.0859858	5.0665958
2022-02-06 03:10:00	1.0194	1.019238	6.0859958	5.0665958
2022-02-06 03:15:00	1.01938	1.01924	6.0859758	5.0665958
2022-02-06 03:20:00	1.01984	1.019287	6.0864358	5.0665958
2022-02-06 03:25:00	1.01984	1.019426	6.0864358	5.0665958
2022-02-06 03:30:00	1.01891	1.01938	6.0855058	5.0665958
2022-02-06 03:35:00	1.01939	1.019383	6.0859858	5.0665958
2022-02-06 03:40:00	1.01938	1.019431	6.0859758	5.0665958
2022-02-06 03:45:00	1.01937	1.01943	6.0859658	5.0665958
2022-02-06 03:50:00	1.02029	1.019519	6.0868858	5.0665958
2022-02-06 03:55:00	1.01841	1.019421	6.0850058	5.0665958
2022-02-06 04:00:00	1.01888	1.019369	6.0854758	5.0665958
2022-02-06 04:05:00	1.01935	1.019366	6.0859458	5.0665958
2022-02-06 04:10:00	1.01936	1.019318	6.0859558	5.0665958
2022-02-06 04:15:00	1.01987	1.019321	6.0864658	5.0665958
2022-02-06 04:20:00	1.01986	1.019416	6.0864558	5.0665958
2022-02-06 04:25:00	1.01941	1.019418	6.0860058	5.0665958
2022-02-06 04:30:00	1.01938	1.019418	6.0859758	5.0665958
2022-02-06 04:35:00	1.01893	1.019374	6.0855258	5.0665958
2022-02-06 04:40:00	1.01937	1.019282	6.0859658	5.0665958
2022-02-06 04:45:00	1.01984	1.019425	6.0864358	5.0665958
2022-02-06 04:50:00	1.01984	1.019521	6.0864358	5.0665958
2022-02-06 04:55:00	1.01939	1.019525	6.0859858	5.0665958
2022-02-06 05:00:00	1.01939	1.019528	6.0859858	5.0665958
2022-02-06 05:05:00	1.01845	1.019386	6.0850458	5.0665958
2022-02-06 05:10:00	1.01937	1.019337	6.0859658	5.0665958
2022-02-06 05:15:00	1.01889	1.019285	6.0854858	5.0665958
2022-02-06 05:20:00	1.01799	1.019146	6.0845858	5.0665958
2022-02-06 05:25:00	1.01847	1.0191	6.0850658	5.0665958
2022-02-06 05:30:00	1.01891	1.019054	6.0855058	5.0665958
2022-02-06 05:35:00	1.01936	1.019006	6.0859558	5.0665958
2022-02-06 05:40:00	1.01844	1.018866	6.0850358	5.0665958
2022-02-06 05:45:00	1.01846	1.018773	6.0850558	5.0665958
2022-02-06 05:50:00	1.01797	1.018631	6.0845658	5.0665958
2022-02-06 05:55:00	1.01889	1.018675	6.0854858	5.0665958
2022-02-06 06:00:00	1.01888	1.018626	6.0854758	5.0665958
2022-02-06 06:05:00	1.01889	1.018626	6.0854858	5.0665958
2022-02-06 06:10:00	1.01888	1.018715	6.0854758	5.0665958
2022-02-06 06:15:00	1.01888	1.018756	6.0854758	5.0665958
2022-02-06 06:20:00	1.01797	1.018662	6.0845658	5.0665958
2022-02-06 06:25:00	1.0194	1.018666	6.0859958	5.0665958
2022-02-06 06:30:00	1.01849	1.018671	6.0850858	5.0665958
2022-02-06 06:35:00	1.01942	1.018767	6.0860158	5.0665958
2022-02-06 06:40:00	1.01987	1.018957	6.0864658	5.0665958
2022-02-06 06:45:00	1.01844	1.018912	6.0850358	5.0665958
2022-02-06 06:50:00	1.01939	1.018963	6.0859858	5.0665958
2022-02-06 06:55:00	1.01937	1.019011	6.0859658	5.0665958
2022-02-06 07:00:00	1.01939	1.019062	6.0859858	5.0665958
2022-02-06 07:05:00	1.01937	1.019111	6.0859658	5.0665958
2022-02-06 07:10:00	1.01936	1.01925	6.0859558	5.0665958
2022-02-06 07:15:00	1.01846	1.019156	6.0850558	5.0665958
2022-02-06 07:20:00	1.01891	1.019198	6.0855058	5.0665958
2022-02-06 07:25:00	1.01986	1.019242	6.0864558	5.0665958
2022-02-06 07:30:00	1.01893	1.019148	6.0855258	5.0665958
2022-02-06 07:35:00	1.01939	1.019243	6.0859858	5.0665958
2022-02-06 07:40:00	1.01843	1.019147	6.0850258	5.0665958
2022-02-06 07:45:00	1.01939	1.019149	6.0859858	5.0665958
2022-02-06 07:50:00	1.01938	1.019148	6.0859758	5.0665958
2022-02-06 07:55:00	1.0194	1.019151	6.0859958	5.0665958
2022-02-06 08:00:00	1.01848	1.019063	6.0850758	5.0665958
2022-02-06 08:05:00	1.01989	1.019206	6.0864858	5.0665958
2022-02-06 08:10:00	1.01939	1.019254	6.0859858	5.0665958
2022-02-06 08:15:00	1.01988	1.019256	6.0864758	5.0665958
2022-02-06 08:20:00	1.01987	1.01935	6.0864658	5.0665958
2022-02-06 08:25:00	1.01846	1.019257	6.0850558	5.0665958
2022-02-06 08:30:00	1.01939	1.019353	6.0859858	5.0665958
2022-02-06 08:35:00	1.01938	1.019352	6.0859758	5.0665958
2022-02-06 08:40:00	1.01846	1.01926	6.0850558	5.0665958
2022-02-06 08:45:00	1.01937	1.019257	6.0859658	5.0665958
2022-02-06 08:50:00	1.01936	1.019345	6.0859558	5.0665958
2022-02-06 08:55:00	1.01888	1.019244	6.0854758	5.0665958
2022-02-06 09:00:00	1.01888	1.019193	6.0854758	5.0665958
2022-02-06 09:05:00	1.01936	1.019141	6.0859558	5.0665958
2022-02-06 09:10:00	1.01981	1.019135	6.0864058	5.0665958
2022-02-06 09:15:00	1.01841	1.01913	6.0850058	5.0665958
2022-02-06 09:20:00	1.01934	1.019125	6.0859358	5.0665958
2022-02-06 09:25:00	1.01939	1.019126	6.0859858	5.0665958
2022-02-06 09:30:00	1.01846	1.019126	6.0850558	5.0665958
2022-02-06 09:35:00	1.01847	1.019036	6.0850658	5.0665958
2022-02-06 09:40:00	1.01799	1.018899	6.0845858	5.0665958
2022-02-06 09:45:00	1.0194	1.018951	6.0859958	5.0665958
2022-02-06 09:50:00	1.01939	1.019002	6.0859858	5.0665958
2022-02-06 09:55:00	1.01798	1.018864	6.0845758	5.0665958
2022-02-06 10:00:00	1.018	1.018683	6.0845958	5.0665958
2022-02-06 10:05:00	1.01846	1.018688	6.0850558	5.0665958
2022-02-06 10:10:00	1.01844	1.018598	6.0850358	5.0665958
2022-02-06 10:15:00	1.01842	1.018501	6.0850158	5.0665958
2022-02-06 10:20:00	1.01843	1.018498	6.0850258	5.0665958
2022-02-06 10:25:00	1.01937	1.018588	6.0859658	5.0665958
2022-02-06 10:30:00	1.01889	1.018678	6.0854858	5.0665958
2022-02-06 10:35:00	1.01938	1.018676	6.0859758	5.0665958
2022-02-06 10:40:00	1.01939	1.018676	6.0859858	5.0665958
2022-02-06 10:45:00	1.01844	1.018722	6.0850358	5.0665958
2022-02-06 10:50:00	1.01937	1.018859	6.0859658	5.0665958
2022-02-06 10:55:00	1.01937	1.01895	6.0859658	5.0665958
2022-02-06 11:00:00	1.01846	1.018952	6.0850558	5.0665958
2022-02-06 11:05:00	1.01987	1.019097	6.0864658	5.0665958
2022-02-06 11:10:00	1.01986	1.01924	6.0864558	5.0665958
2022-02-06 11:15:00	1.0189	1.019193	6.0854958	5.0665958
2022-02-06 11:20:00	1.01889	1.019193	6.0854858	5.0665958
2022-02-06 11:25:00	1.01937	1.019192	6.0859658	5.0665958
2022-02-06 11:30:00	1.01845	1.019098	6.0850458	5.0665958
2022-02-06 11:35:00	1.01937	1.019191	6.0859658	5.0665958
2022-02-06 11:40:00	1.01843	1.019097	6.0850258	5.0665958
2022-02-06 11:45:00	1.01939	1.019099	6.0859858	5.0665958
2022-02-06 11:50:00	1.0194	1.019193	6.0859958	5.0665958
2022-02-06 11:55:00	1.01847	1.019053	6.0850658	5.0665958
2022-02-06 12:00:00	1.01848	1.018915	6.0850758	5.0665958
2022-02-06 12:05:00	1.01986	1.019011	6.0864558	5.0665958
2022-02-06 12:10:00	1.01846	1.018968	6.0850558	5.0665958
2022-02-06 12:15:00	1.01846	1.018877	6.0850558	5.0665958
2022-02-06 12:20:00	1.01942	1.018974	6.0860158	5.0665958
2022-02-06 12:25:00	1.01944	1.018981	6.0860358	5.0665958
2022-02-06 12:30:00	1.01848	1.018986	6.0850758	5.0665958
2022-02-06 12:35:00	1.01845	1.018892	6.0850458	5.0665958
2022-02-06 12:40:00	1.01843	1.018795	6.0850258	5.0665958
2022-02-06 12:45:00	1.01844	1.018792	6.0850358	5.0665958
2022-02-06 12:50:00	1.01844	1.018788	6.0850358	5.0665958
2022-02-06 12:55:00	1.01844	1.018646	6.0850358	5.0665958
2022-02-06 13:00:00	1.01936	1.018736	6.0859558	5.0665958
2022-02-06 13:05:00	1.01938	1.018828	6.0859758	5.0665958
2022-02-06 13:10:00	1.01843	1.018729	6.0850258	5.0665958
2022-02-06 13:15:00	1.01844	1.018629	6.0850358	5.0665958
2022-02-06 13:20:00	1.01842	1.018623	6.0850158	5.0665958
2022-02-06 13:25:00	1.01841	1.018619	6.0850058	5.0665958
2022-02-06 13:30:00	1.01841	1.018617	6.0850058	5.0665958
2022-02-06 13:35:00	1.01937	1.01871	6.0859658	5.0665958
2022-02-06 13:40:00	1.01983	1.018849	6.0864258	5.0665958
2022-02-06 13:45:00	1.0189	1.018895	6.0854958	5.0665958
2022-02-06 13:50:00	1.01843	1.018802	6.0850258	5.0665958
2022-02-06 13:55:00	1.01938	1.018802	6.0859758	5.0665958
2022-02-06 14:00:00	1.01892	1.018851	6.0855158	5.0665958
2022-02-06 14:05:00	1.01892	1.018899	6.0855158	5.0665958
2022-02-06 14:10:00	1.01844	1.018901	6.0850358	5.0665958
2022-02-06 14:15:00	1.01844	1.018904	6.0850358	5.0665958
2022-02-06 14:20:00	1.01796	1.018859	6.0845558	5.0665958
2022-02-06 14:25:00	1.01935	1.018857	6.0859458	5.0665958
2022-02-06 14:30:00	1.01843	1.018717	6.0850258	5.0665958
2022-02-06 14:35:00	1.0194	1.018767	6.0859958	5.0665958
2022-02-06 14:40:00	1.01847	1.018771	6.0850658	5.0665958
2022-02-06 14:45:00	1.01801	1.018634	6.0846058	5.0665958
2022-02-06 14:50:00	1.01893	1.018635	6.0855258	5.0665958
2022-02-06 14:55:00	1.01892	1.018635	6.0855158	5.0665958
2022-02-06 15:00:00	1.01798	1.018589	6.0845758	5.0665958
2022-02-06 15:05:00	1.01845	1.01859	6.0850458	5.0665958
2022-02-06 15:10:00	1.01846	1.01864	6.0850558	5.0665958
2022-02-06 15:15:00	1.01939	1.018644	6.0859858	5.0665958
2022-02-06 15:20:00	1.01892	1.018693	6.0855158	5.0665958
2022-02-06 15:25:00	1.01893	1.018646	6.0855258	5.0665958
2022-02-06 15:30:00	1.01799	1.018598	6.0845858	5.0665958
2022-02-06 15:35:00	1.01847	1.018644	6.0850658	5.0665958
2022-02-06 15:40:00	1.01799	1.01855	6.0845858	5.0665958
2022-02-06 15:45:00	1.01939	1.018597	6.0859858	5.0665958
2022-02-06 15:50:00	1.01938	1.018737	6.0859758	5.0665958
2022-02-06 15:55:00	1.0189	1.018782	6.0854958	5.0665958
2022-02-06 16:00:00	1.01936	1.018872	6.0859558	5.0665958
2022-02-06 16:05:00	1.01938	1.018871	6.0859758	5.0665958
2022-02-06 16:10:00	1.01844	1.018823	6.0850358	5.0665958
2022-02-06 16:15:00	1.0194	1.01887	6.0859958	5.0665958
2022-02-06 16:20:00	1.01844	1.018915	6.0850358	5.0665958
2022-02-06 16:25:00	1.01936	1.019004	6.0859558	5.0665958
2022-02-06 16:30:00	1.01843	1.019048	6.0850258	5.0665958
2022-02-06 16:35:00	1.01935	1.019044	6.0859458	5.0665958
2022-02-06 16:40:00	1.01892	1.018998	6.0855158	5.0665958
2022-02-06 16:45:00	1.01844	1.018952	6.0850358	5.0665958
2022-02-06 16:50:00	1.01844	1.01886	6.0850358	5.0665958
2022-02-06 16:55:00	1.01939	1.018861	6.0859858	5.0665958
2022-02-06 17:00:00	1.01847	1.018864	6.0850658	5.0665958
2022-02-06 17:05:00	1.01844	1.018768	6.0850358	5.0665958
2022-02-06 17:10:00	1.01751	1.018675	6.0841058	5.0665958
2022-02-06 17:15:00	1.01938	1.018677	6.0859758	5.0665958
2022-02-06 17:20:00	1.01843	1.018677	6.0850258	5.0665958
2022-02-06 17:25:00	1.01845	1.018587	6.0850458	5.0665958
2022-02-06 17:30:00	1.01844	1.018539	6.0850358	5.0665958
2022-02-06 17:35:00	1.01939	1.018634	6.0859858	5.0665958
2022-02-06 17:40:00	1.01986	1.018776	6.0864558	5.0665958
2022-02-06 17:45:00	1.01847	1.018684	6.0850658	5.0665958
2022-02-06 17:50:00	1.01844	1.018681	6.0850358	5.0665958
2022-02-06 17:55:00	1.018	1.018637	6.0845958	5.0665958
2022-02-06 18:00:00	1.01753	1.018639	6.0841258	5.0665958
2022-02-06 18:05:00	1.01892	1.018593	6.0855158	5.0665958
2022-02-06 18:10:00	1.01798	1.018548	6.0845758	5.0665958
2022-02-06 18:15:00	1.01846	1.018549	6.0850558	5.0665958
2022-02-06 18:20:00	1.01844	1.018549	6.0850358	5.0665958
2022-02-06 18:25:00	1.01843	1.018453	6.0850258	5.0665958
2022-02-06 18:30:00	1.01842	1.018309	6.0850158	5.0665958
2022-02-06 18:35:00	1.01844	1.018306	6.0850358	5.0665958
2022-02-06 18:40:00	1.01749	1.018211	6.0840858	5.0665958
2022-02-06 18:45:00	1.01892	1.018303	6.0855158	5.0665958
2022-02-06 18:50:00	1.01891	1.018441	6.0855058	5.0665958
2022-02-06 18:55:00	1.01843	1.018392	6.0850258	5.0665958
2022-02-06 19:00:00	1.01843	1.018437	6.0850258	5.0665958
2022-02-06 19:05:00	1.01844	1.018435	6.0850358	5.0665958
2022-02-06 19:10:00	1.01844	1.018435	6.0850358	5.0665958
2022-02-06 19:15:00	1.01799	1.018391	6.0845858	5.0665958
2022-02-06 19:20:00	1.0175	1.018299	6.0840958	5.0665958
2022-02-06 19:25:00	1.01751	1.018206	6.0841058	5.0665958
2022-02-06 19:30:00	1.01937	1.018394	6.0859658	5.0665958
2022-02-06 19:35:00	1.01891	1.018393	6.0855058	5.0665958
2022-02-06 19:40:00	1.01796	1.018298	6.0845558	5.0665958
2022-02-06 19:45:00	1.01795	1.01825	6.0845458	5.0665958
2022-02-06 19:50:00	1.01843	1.01825	6.0850258	5.0665958
2022-02-06 19:55:00	1.0175	1.018156	6.0840958	5.0665958
2022-02-06 20:00:00	1.01797	1.018109	6.0845658	5.0665958
2022-02-06 20:05:00	1.01844	1.018154	6.0850358	5.0665958
2022-02-06 20:10:00	1.01844	1.018248	6.0850358	5.0665958
2022-02-06 20:15:00	1.01845	1.018342	6.0850458	5.0665958
2022-02-06 20:20:00	1.01843	1.018248	6.0850258	5.0665958
2022-02-06 20:25:00	1.01798	1.018155	6.0845758	5.0665958
2022-02-06 20:30:00	1.01848	1.018207	6.0850758	5.0665958
2022-02-06 20:35:00	1.01846	1.018258	6.0850558	5.0665958
2022-02-06 20:40:00	1.01937	1.018352	6.0859658	5.0665958
2022-02-06 20:45:00	1.01844	1.018446	6.0850358	5.0665958
2022-02-06 20:50:00	1.01846	1.018495	6.0850558	5.0665958
2022-02-06 20:55:00	1.01752	1.018403	6.0841158	5.0665958
2022-02-06 21:00:00	1.01843	1.018402	6.0850258	5.0665958
2022-02-06 21:05:00	1.01844	1.018401	6.0850358	5.0665958
2022-02-06 21:10:00	1.01842	1.0184	6.0850158	5.0665958
2022-02-06 21:15:00	1.01796	1.018398	6.0845558	5.0665958
2022-02-06 21:20:00	1.01798	1.018348	6.0845758	5.0665958
2022-02-06 21:25:00	1.01893	1.018395	6.0855258	5.0665958
2022-02-06 21:30:00	1.01894	1.018352	6.0855358	5.0665958
2022-02-06 21:35:00	1.01798	1.018306	6.0845758	5.0665958
2022-02-06 21:40:00	1.01939	1.018399	6.0859858	5.0665958
2022-02-06 21:45:00	1.01845	1.018492	6.0850458	5.0665958
2022-02-06 21:50:00	1.01845	1.018494	6.0850458	5.0665958
2022-02-06 21:55:00	1.01751	1.018401	6.0841058	5.0665958
2022-02-06 22:00:00	1.01797	1.018356	6.0845658	5.0665958
2022-02-06 22:05:00	1.0175	1.01831	6.0840958	5.0665958
2022-02-06 22:10:00	1.01844	1.018356	6.0850358	5.0665958
2022-02-06 22:15:00	1.01749	1.018212	6.0840858	5.0665958
2022-02-06 22:20:00	1.01844	1.018162	6.0850358	5.0665958
2022-02-06 22:25:00	1.01796	1.01816	6.0845558	5.0665958
2022-02-06 22:30:00	1.01939	1.01816	6.0859858	5.0665958
2022-02-06 22:35:00	1.018	1.018115	6.0845958	5.0665958
2022-02-06 22:40:00	1.01847	1.018117	6.0850658	5.0665958
2022-02-06 22:45:00	1.01846	1.018212	6.0850558	5.0665958
2022-02-06 22:50:00	1.01847	1.018262	6.0850658	5.0665958
2022-02-06 22:55:00	1.01752	1.018264	6.0841158	5.0665958
2022-02-06 23:00:00	1.01844	1.018264	6.0850358	5.0665958
2022-02-06 23:05:00	1.018	1.018315	6.0845958	5.0665958
2022-02-06 23:10:00	1.01847	1.018318	6.0850658	5.0665958
2022-02-06 23:15:00	1.01846	1.018368	6.0850558	5.0665958
2022-02-06 23:20:00	1.01752	1.018181	6.0841158	5.0665958
2022-02-06 23:25:00	1.01844	1.018225	6.0850358	5.0665958
2022-02-06 23:30:00	1.01795	1.018173	6.0845458	5.0665958
2022-02-06 23:35:00	1.01799	1.018126	6.0845858	5.0665958
2022-02-06 23:40:00	1.01845	1.018124	6.0850458	5.0665958
2022-02-06 23:45:00	1.01846	1.018218	6.0850558	5.0665958
2022-02-06 23:50:00	1.01847	1.018221	6.0850658	5.0665958
2022-02-06 23:55:00	1.01844	1.018265	6.0850358	5.0665958
2022-02-07 00:00:00	1.01843	1.018261	6.0850258	5.0665958
2022-02-07 00:05:00	1.01892	1.018307	6.0855158	5.0665958
2022-02-07 00:10:00	1.01844	1.018399	6.0850358	5.0665958
2022-02-07 00:15:00	1.01843	1.018398	6.0850258	5.0665958
2022-02-07 00:20:00	1.01842	1.018445	6.0850158	5.0665958
2022-02-07 00:25:00	1.01843	1.018489	6.0850258	5.0665958
2022-02-07 00:30:00	1.01844	1.018488	6.0850358	5.0665958
2022-02-07 00:35:00	1.01939	1.018581	6.0859858	5.0665958
2022-02-07 00:40:00	1.01751	1.018485	6.0841058	5.0665958
2022-02-07 00:45:00	1.01843	1.018484	6.0850258	5.0665958
2022-02-07 00:50:00	1.01703	1.018344	6.0836258	5.0665958
2022-02-07 00:55:00	1.01797	1.018249	6.0845658	5.0665958
2022-02-07 01:00:00	1.01795	1.0182	6.0845458	5.0665958
2022-02-07 01:05:00	1.01841	1.018198	6.0850058	5.0665958
2022-02-07 01:10:00	1.01889	1.018245	6.0854858	5.0665958
2022-02-07 01:15:00	1.01888	1.01829	6.0854758	5.0665958
2022-02-07 01:20:00	1.01749	1.018195	6.0840858	5.0665958
2022-02-07 01:25:00	1.01751	1.018007	6.0841058	5.0665958
2022-02-07 01:30:00	1.01799	1.018055	6.0845858	5.0665958
2022-02-07 01:35:00	1.01844	1.018056	6.0850358	5.0665958
2022-02-07 01:40:00	1.01846	1.018199	6.0850558	5.0665958
2022-02-07 01:45:00	1.01706	1.018108	6.0836558	5.0665958
2022-02-07 01:50:00	1.01846	1.018159	6.0850558	5.0665958
2022-02-07 01:55:00	1.01752	1.01807	6.0841158	5.0665958
2022-02-07 02:00:00	1.01703	1.017884	6.0836258	5.0665958
2022-02-07 02:05:00	1.01749	1.017745	6.0840858	5.0665958
2022-02-07 02:10:00	1.01749	1.017745	6.0840858	5.0665958
2022-02-07 02:15:00	1.01842	1.017836	6.0850158	5.0665958
2022-02-07 02:20:00	1.01751	1.017788	6.0841058	5.0665958
2022-02-07 02:25:00	1.01843	1.017787	6.0850258	5.0665958
2022-02-07 02:30:00	1.01703	1.017644	6.0836258	5.0665958
2022-02-07 02:35:00	1.01842	1.01778	6.0850158	5.0665958
2022-02-07 02:40:00	1.01798	1.017732	6.0845758	5.0665958
2022-02-07 02:45:00	1.01753	1.017733	6.0841258	5.0665958
2022-02-07 02:50:00	1.01705	1.017735	6.0836458	5.0665958
2022-02-07 02:55:00	1.018	1.017786	6.0845958	5.0665958
2022-02-07 03:00:00	1.01751	1.017788	6.0841058	5.0665958
2022-02-07 03:05:00	1.01749	1.017695	6.0840858	5.0665958
2022-02-07 03:10:00	1.01842	1.017786	6.0850158	5.0665958
2022-02-07 03:15:00	1.01749	1.017692	6.0840858	5.0665958
2022-02-07 03:20:00	1.01845	1.017834	6.0850458	5.0665958
2022-02-07 03:25:00	1.01843	1.017835	6.0850258	5.0665958
2022-02-07 03:30:00	1.01842	1.017879	6.0850158	5.0665958
2022-02-07 03:35:00	1.01751	1.017877	6.0841058	5.0665958
2022-02-07 03:40:00	1.01751	1.017923	6.0841058	5.0665958
2022-02-07 03:45:00	1.01705	1.017828	6.0836458	5.0665958
2022-02-07 03:50:00	1.01752	1.017829	6.0841158	5.0665958
2022-02-07 03:55:00	1.01845	1.017925	6.0850458	5.0665958
2022-02-07 04:00:00	1.01751	1.017834	6.0841058	5.0665958
2022-02-07 04:05:00	1.01752	1.017837	6.0841158	5.0665958
2022-02-07 04:10:00	1.01705	1.017697	6.0836458	5.0665958
2022-02-07 04:15:00	1.01845	1.017699	6.0850458	5.0665958
2022-02-07 04:20:00	1.01751	1.017608	6.0841058	5.0665958
2022-02-07 04:25:00	1.01751	1.017608	6.0841058	5.0665958
2022-02-07 04:30:00	1.01751	1.017608	6.0841058	5.0665958
2022-02-07 04:35:00	1.01843	1.017746	6.0850258	5.0665958
2022-02-07 04:40:00	1.01748	1.017742	6.0840758	5.0665958
2022-02-07 04:45:00	1.01843	1.01774	6.0850258	5.0665958
2022-02-07 04:50:00	1.0175	1.017739	6.0840958	5.0665958
2022-02-07 04:55:00	1.0175	1.017737	6.0840958	5.0665958
2022-02-07 05:00:00	1.01845	1.017877	6.0850458	5.0665958
2022-02-07 05:05:00	1.01798	1.01783	6.0845758	5.0665958
2022-02-07 05:10:00	1.0175	1.017829	6.0840958	5.0665958
2022-02-07 05:15:00	1.01752	1.01783	6.0841158	5.0665958
2022-02-07 05:20:00	1.01798	1.017877	6.0845758	5.0665958
2022-02-07 05:25:00	1.01846	1.01788	6.0850558	5.0665958
2022-02-07 05:30:00	1.01752	1.017884	6.0841158	5.0665958
2022-02-07 05:35:00	1.01845	1.017886	6.0850458	5.0665958
2022-02-07 05:40:00	1.01798	1.017934	6.0845758	5.0665958
2022-02-07 05:45:00	1.01797	1.017981	6.0845658	5.0665958
2022-02-07 05:50:00	1.01751	1.017887	6.0841058	5.0665958
2022-02-07 05:55:00	1.01749	1.017838	6.0840858	5.0665958
2022-02-07 06:00:00	1.01749	1.017837	6.0840858	5.0665958
2022-02-07 06:05:00	1.01889	1.017974	6.0854858	5.0665958
2022-02-07 06:10:00	1.01749	1.017925	6.0840858	5.0665958
2022-02-07 06:15:00	1.01703	1.017782	6.0836258	5.0665958
2022-02-07 06:20:00	1.01702	1.017732	6.0836158	5.0665958
2022-02-07 06:25:00	1.01706	1.017593	6.0836558	5.0665958
2022-02-07 06:30:00	1.01845	1.01764	6.0850458	5.0665958
2022-02-07 06:35:00	1.01846	1.017689	6.0850558	5.0665958
2022-02-07 06:40:00	1.01751	1.017689	6.0841058	5.0665958
2022-02-07 06:45:00	1.01799	1.017739	6.0845858	5.0665958
2022-02-07 06:50:00	1.01797	1.017787	6.0845658	5.0665958
2022-02-07 06:55:00	1.01844	1.017742	6.0850358	5.0665958
2022-02-07 07:00:00	1.01751	1.017744	6.0841058	5.0665958
2022-02-07 07:05:00	1.01847	1.017888	6.0850658	5.0665958
2022-02-07 07:10:00	1.01708	1.017894	6.0836758	5.0665958
2022-02-07 07:15:00	1.01798	1.017986	6.0845758	5.0665958
2022-02-07 07:20:00	1.01703	1.017844	6.0836258	5.0665958
2022-02-07 07:25:00	1.01844	1.017842	6.0850358	5.0665958
2022-02-07 07:30:00	1.0175	1.017841	6.0840958	5.0665958
2022-02-07 07:35:00	1.01705	1.017747	6.0836458	5.0665958
2022-02-07 07:40:00	1.01798	1.017748	6.0845758	5.0665958
2022-02-07 07:45:00	1.0175	1.017654	6.0840958	5.0665958
2022-02-07 07:50:00	1.0175	1.017653	6.0840958	5.0665958
2022-02-07 07:55:00	1.01753	1.017559	6.0841258	5.0665958
2022-02-07 08:00:00	1.01798	1.017649	6.0845758	5.0665958
2022-02-07 08:05:00	1.01751	1.017602	6.0841058	5.0665958
2022-02-07 08:10:00	1.01751	1.01765	6.0841058	5.0665958
2022-02-07 08:15:00	1.01751	1.017557	6.0841058	5.0665958
2022-02-07 08:20:00	1.01749	1.017556	6.0840858	5.0665958
2022-02-07 08:25:00	1.0175	1.017601	6.0840958	5.0665958
2022-02-07 08:30:00	1.01705	1.017508	6.0836458	5.0665958
2022-02-07 08:35:00	1.01751	1.017509	6.0841058	5.0665958
2022-02-07 08:40:00	1.01753	1.017512	6.0841258	5.0665958
2022-02-07 08:45:00	1.01844	1.017603	6.0850358	5.0665958
2022-02-07 08:50:00	1.01751	1.017556	6.0841058	5.0665958
2022-02-07 08:55:00	1.01749	1.017554	6.0840858	5.0665958
2022-02-07 09:00:00	1.01748	1.017551	6.0840758	5.0665958
2022-02-07 09:05:00	1.01702	1.017502	6.0836158	5.0665958
2022-02-07 09:10:00	1.01751	1.017504	6.0841058	5.0665958
2022-02-07 09:15:00	1.01753	1.017507	6.0841258	5.0665958
2022-02-07 09:20:00	1.01799	1.017601	6.0845858	5.0665958
2022-02-07 09:25:00	1.0175	1.0176	6.0840958	5.0665958
2022-02-07 09:30:00	1.01845	1.017692	6.0850458	5.0665958
2022-02-07 09:35:00	1.01798	1.017646	6.0845758	5.0665958
2022-02-07 09:40:00	1.01703	1.017598	6.0836258	5.0665958
2022-02-07 09:45:00	1.01753	1.017602	6.0841258	5.0665958
2022-02-07 09:50:00	1.01798	1.017652	6.0845758	5.0665958
2022-02-07 09:55:00	1.0189	1.01784	6.0854958	5.0665958
2022-02-07 10:00:00	1.01941	1.01803	6.0860058	5.0665958
2022-02-07 10:05:00	1.0194	1.018217	6.0859958	5.0665958
2022-02-07 10:10:00	1.01751	1.018169	6.0841058	5.0665958
2022-02-07 10:15:00	1.01985	1.018404	6.0864458	5.0665958
2022-02-07 10:20:00	1.01985	1.018544	6.0864458	5.0665958
2022-02-07 10:25:00	1.01941	1.018687	6.0860058	5.0665958
2022-02-07 10:30:00	1.01938	1.018922	6.0859758	5.0665958
2022-02-07 10:35:00	1.0194	1.019109	6.0859958	5.0665958
2022-02-07 10:40:00	1.01939	1.01925	6.0859858	5.0665958
2022-02-07 10:45:00	1.01939	1.019299	6.0859858	5.0665958
2022-02-07 10:50:00	1.01938	1.019296	6.0859758	5.0665958
2022-02-07 10:55:00	1.01844	1.0192	6.0850358	5.0665958
2022-02-07 11:00:00	1.01939	1.019388	6.0859858	5.0665958
2022-02-07 11:05:00	1.01942	1.019345	6.0860158	5.0665958
2022-02-07 11:10:00	1.01941	1.019301	6.0860058	5.0665958
2022-02-07 11:15:00	1.01941	1.019301	6.0860058	5.0665958
2022-02-07 11:20:00	1.01987	1.01935	6.0864658	5.0665958
2022-02-07 11:25:00	1.01941	1.019351	6.0860058	5.0665958
2022-02-07 11:30:00	1.01941	1.019353	6.0860058	5.0665958
2022-02-07 11:35:00	1.01941	1.019355	6.0860058	5.0665958
2022-02-07 11:40:00	1.0194	1.019357	6.0859958	5.0665958
2022-02-07 11:45:00	1.01939	1.019452	6.0859858	5.0665958
2022-02-07 11:50:00	1.01939	1.019452	6.0859858	5.0665958
2022-02-07 11:55:00	1.01937	1.019447	6.0859658	5.0665958
2022-02-07 12:00:00	1.0194	1.019446	6.0859958	5.0665958
2022-02-07 12:05:00	1.01891	1.019396	6.0855058	5.0665958
2022-02-07 12:10:00	1.01937	1.019346	6.0859658	5.0665958
2022-02-07 12:15:00	1.01939	1.019344	6.0859858	5.0665958
2022-02-07 12:20:00	1.01892	1.019295	6.0855158	5.0665958
2022-02-07 12:25:00	1.01892	1.019246	6.0855158	5.0665958
2022-02-07 12:30:00	1.0194	1.019246	6.0859958	5.0665958
2022-02-07 12:35:00	1.01939	1.019246	6.0859858	5.0665958
2022-02-07 12:40:00	1.01937	1.019244	6.0859658	5.0665958
2022-02-07 12:45:00	1.01939	1.019246	6.0859858	5.0665958
2022-02-07 12:50:00	1.02032	1.019338	6.0869158	5.0665958
2022-02-07 12:55:00	1.01939	1.019386	6.0859858	5.0665958
2022-02-07 13:00:00	1.01938	1.019387	6.0859758	5.0665958
2022-02-07 13:05:00	1.02031	1.019479	6.0869058	5.0665958
2022-02-07 13:10:00	1.0203	1.019617	6.0868958	5.0665958
2022-02-07 13:15:00	1.02031	1.019756	6.0869058	5.0665958
2022-02-07 13:20:00	1.02171	1.019987	6.0883058	5.0665958
2022-02-07 13:25:00	1.01984	1.020032	6.0864358	5.0665958
2022-02-07 13:30:00	1.02077	1.020172	6.0873658	5.0665958
2022-02-07 13:35:00	1.02171	1.020404	6.0883058	5.0665958
2022-02-07 13:40:00	1.02124	1.020496	6.0878358	5.0665958
2022-02-07 13:45:00	1.02126	1.020683	6.0878558	5.0665958
2022-02-07 13:50:00	1.02125	1.02087	6.0878458	5.0665958
2022-02-07 13:55:00	1.02127	1.020966	6.0878658	5.0665958
2022-02-07 14:00:00	1.02126	1.021062	6.0878558	5.0665958
2022-02-07 14:05:00	1.02124	1.021155	6.0878358	5.0665958
2022-02-07 14:10:00	1.02124	1.021108	6.0878358	5.0665958
2022-02-07 14:15:00	1.02125	1.021249	6.0878458	5.0665958
2022-02-07 14:20:00	1.02124	1.021296	6.0878358	5.0665958
2022-02-07 14:25:00	1.02123	1.021248	6.0878258	5.0665958
2022-02-07 14:30:00	1.02124	1.021248	6.0878358	5.0665958
2022-02-07 14:35:00	1.02122	1.021244	6.0878158	5.0665958
2022-02-07 14:40:00	1.02123	1.021242	6.0878258	5.0665958
2022-02-07 14:45:00	1.02124	1.021239	6.0878358	5.0665958
2022-02-07 14:50:00	1.02124	1.021237	6.0878358	5.0665958
2022-02-07 14:55:00	1.02031	1.021144	6.0869058	5.0665958
2022-02-07 15:00:00	1.02123	1.021143	6.0878258	5.0665958
2022-02-07 15:05:00	1.02122	1.02114	6.0878158	5.0665958
2022-02-07 15:10:00	1.02121	1.021137	6.0878058	5.0665958
2022-02-07 15:15:00	1.02169	1.021183	6.0882858	5.0665958
2022-02-07 15:20:00	1.02124	1.021183	6.0878358	5.0665958
2022-02-07 15:25:00	1.02122	1.021183	6.0878158	5.0665958
2022-02-07 15:30:00	1.02075	1.021135	6.0873458	5.0665958
2022-02-07 15:35:00	1.02028	1.021039	6.0868758	5.0665958
2022-02-07 15:40:00	1.01936	1.020851	6.0859558	5.0665958
2022-02-07 15:45:00	1.02031	1.020851	6.0869058	5.0665958
2022-02-07 15:50:00	1.01936	1.020664	6.0859558	5.0665958
2022-02-07 15:55:00	1.02029	1.020571	6.0868858	5.0665958
2022-02-07 16:00:00	1.02029	1.020479	6.0868858	5.0665958
2022-02-07 16:05:00	1.01983	1.020293	6.0864258	5.0665958
2022-02-07 16:10:00	1.01937	1.020106	6.0859658	5.0665958
2022-02-07 16:15:00	1.01983	1.019967	6.0864258	5.0665958
2022-02-07 16:20:00	1.01935	1.019827	6.0859458	5.0665958
2022-02-07 16:25:00	1.01936	1.019735	6.0859558	5.0665958
2022-02-07 16:30:00	1.02032	1.019831	6.0869158	5.0665958
2022-02-07 16:35:00	1.01937	1.019737	6.0859658	5.0665958
2022-02-07 16:40:00	1.01937	1.019738	6.0859658	5.0665958
2022-02-07 16:45:00	1.01936	1.019645	6.0859558	5.0665958
2022-02-07 16:50:00	1.01937	1.019553	6.0859658	5.0665958
2022-02-07 16:55:00	1.01937	1.019507	6.0859658	5.0665958
2022-02-07 17:00:00	1.01936	1.019506	6.0859558	5.0665958
2022-02-07 17:05:00	1.01936	1.019459	6.0859558	5.0665958
2022-02-07 17:10:00	1.01937	1.019461	6.0859658	5.0665958
2022-02-07 17:15:00	1.01937	1.019462	6.0859658	5.0665958
2022-02-07 17:20:00	1.01983	1.019413	6.0864258	5.0665958
2022-02-07 17:25:00	1.01935	1.019411	6.0859458	5.0665958
2022-02-07 17:30:00	1.01936	1.01941	6.0859558	5.0665958
2022-02-07 17:35:00	1.0189	1.019364	6.0854958	5.0665958
2022-02-07 17:40:00	1.01888	1.019315	6.0854758	5.0665958
2022-02-07 17:45:00	1.01888	1.019266	6.0854758	5.0665958
2022-02-07 17:50:00	1.01936	1.019266	6.0859558	5.0665958
2022-02-07 17:55:00	1.01937	1.019267	6.0859658	5.0665958
2022-02-07 18:00:00	1.01937	1.019267	6.0859658	5.0665958
2022-02-07 18:05:00	1.01936	1.019266	6.0859558	5.0665958
2022-02-07 18:10:00	1.01888	1.019171	6.0854758	5.0665958
2022-02-07 18:15:00	1.01891	1.019127	6.0855058	5.0665958
2022-02-07 18:20:00	1.01843	1.019034	6.0850258	5.0665958
2022-02-07 18:25:00	1.01936	1.01908	6.0859558	5.0665958
2022-02-07 18:30:00	1.01935	1.019127	6.0859458	5.0665958
2022-02-07 18:35:00	1.01888	1.019127	6.0854758	5.0665958
2022-02-07 18:40:00	1.01934	1.019125	6.0859358	5.0665958
2022-02-07 18:45:00	1.01887	1.019075	6.0854658	5.0665958
2022-02-07 18:50:00	1.01934	1.019072	6.0859358	5.0665958
2022-02-07 18:55:00	1.01934	1.01907	6.0859358	5.0665958
2022-02-07 19:00:00	1.01888	1.01907	6.0854758	5.0665958
2022-02-07 19:05:00	1.01891	1.01907	6.0855058	5.0665958
2022-02-07 19:10:00	1.01936	1.019163	6.0859558	5.0665958
2022-02-07 19:15:00	1.01936	1.019163	6.0859558	5.0665958
2022-02-07 19:20:00	1.01937	1.019165	6.0859658	5.0665958
2022-02-07 19:25:00	1.01889	1.019166	6.0854858	5.0665958
2022-02-07 19:30:00	1.01937	1.019169	6.0859658	5.0665958
2022-02-07 19:35:00	1.01939	1.019221	6.0859858	5.0665958
2022-02-07 19:40:00	1.01845	1.019132	6.0850458	5.0665958
2022-02-07 19:45:00	1.0189	1.019088	6.0854958	5.0665958
2022-02-07 19:50:00	1.01795	1.018995	6.0845458	5.0665958
2022-02-07 19:55:00	1.01888	1.018992	6.0854758	5.0665958
2022-02-07 20:00:00	1.01842	1.018898	6.0850158	5.0665958
2022-02-07 20:05:00	1.01938	1.0189	6.0859758	5.0665958
2022-02-07 20:10:00	1.01939	1.018902	6.0859858	5.0665958
2022-02-07 20:15:00	1.01937	1.01895	6.0859658	5.0665958
2022-02-07 20:20:00	1.01936	1.018949	6.0859558	5.0665958
2022-02-07 20:25:00	1.01843	1.018853	6.0850258	5.0665958
2022-02-07 20:30:00	1.01935	1.018943	6.0859458	5.0665958
2022-02-07 20:35:00	1.01843	1.018896	6.0850258	5.0665958
2022-02-07 20:40:00	1.01843	1.018944	6.0850258	5.0665958
2022-02-07 20:45:00	1.01937	1.018993	6.0859658	5.0665958
2022-02-07 20:50:00	1.01938	1.019089	6.0859758	5.0665958
2022-02-07 20:55:00	1.01843	1.018994	6.0850258	5.0665958
2022-02-07 21:00:00	1.01842	1.018897	6.0850158	5.0665958
2022-02-07 21:05:00	1.01888	1.018848	6.0854758	5.0665958
2022-02-07 21:10:00	1.01934	1.018846	6.0859358	5.0665958
2022-02-07 21:15:00	1.01794	1.018797	6.0845358	5.0665958
2022-02-07 21:20:00	1.01934	1.018796	6.0859358	5.0665958
2022-02-07 21:25:00	1.0189	1.018843	6.0854958	5.0665958
2022-02-07 21:30:00	1.01797	1.018797	6.0845658	5.0665958
2022-02-07 21:35:00	1.01797	1.018657	6.0845658	5.0665958
2022-02-07 21:40:00	1.01796	1.018515	6.0845558	5.0665958
2022-02-07 21:45:00	1.01796	1.018468	6.0845558	5.0665958
2022-02-07 21:50:00	1.01889	1.018515	6.0854858	5.0665958
2022-02-07 21:55:00	1.01841	1.018468	6.0850058	5.0665958
2022-02-07 22:00:00	1.01934	1.018468	6.0859358	5.0665958
2022-02-07 22:05:00	1.01748	1.018422	6.0840758	5.0665958
2022-02-07 22:10:00	1.01751	1.018239	6.0841058	5.0665958
2022-02-07 22:15:00	1.01843	1.018192	6.0850258	5.0665958
2022-02-07 22:20:00	1.01843	1.018238	6.0850258	5.0665958
2022-02-07 22:25:00	1.01797	1.018238	6.0845658	5.0665958
2022-02-07 22:30:00	1.01704	1.018146	6.0836358	5.0665958
2022-02-07 22:35:00	1.01799	1.018149	6.0845858	5.0665958
2022-02-07 22:40:00	1.01703	1.017963	6.0836258	5.0665958
2022-02-07 22:45:00	1.01844	1.017966	6.0850358	5.0665958
2022-02-07 22:50:00	1.01846	1.017878	6.0850558	5.0665958
2022-02-07 22:55:00	1.01844	1.017974	6.0850358	5.0665958
2022-02-07 23:00:00	1.01751	1.017974	6.0841058	5.0665958
2022-02-07 23:05:00	1.01798	1.017929	6.0845758	5.0665958
2022-02-07 23:10:00	1.01702	1.017788	6.0836158	5.0665958
2022-02-07 23:15:00	1.01843	1.017834	6.0850258	5.0665958
2022-02-07 23:20:00	1.01842	1.017972	6.0850158	5.0665958
2022-02-07 23:25:00	1.01841	1.018014	6.0850058	5.0665958
2022-02-07 23:30:00	1.01749	1.01806	6.0840858	5.0665958
2022-02-07 23:35:00	1.0189	1.018106	6.0854958	5.0665958
2022-02-07 23:40:00	1.01842	1.018102	6.0850158	5.0665958
2022-02-07 23:45:00	1.01754	1.018012	6.0841358	5.0665958
2022-02-07 23:50:00	1.01751	1.018012	6.0841058	5.0665958
2022-02-07 23:55:00	1.01843	1.018057	6.0850258	5.0665958
2022-02-08 00:00:00	1.01797	1.018152	6.0845658	5.0665958
2022-02-08 00:05:00	1.01844	1.018153	6.0850358	5.0665958
2022-02-08 00:10:00	1.0175	1.018061	6.0840958	5.0665958
2022-02-08 00:15:00	1.01796	1.018016	6.0845558	5.0665958
2022-02-08 00:20:00	1.01748	1.018015	6.0840758	5.0665958
2022-02-08 00:25:00	1.01748	1.017873	6.0840758	5.0665958
2022-02-08 00:30:00	1.01841	1.017872	6.0850058	5.0665958
2022-02-08 00:35:00	1.01749	1.017867	6.0840858	5.0665958
2022-02-08 00:40:00	1.01841	1.017957	6.0850058	5.0665958
2022-02-08 00:45:00	1.01749	1.017863	6.0840858	5.0665958
2022-02-08 00:50:00	1.01845	1.017911	6.0850458	5.0665958
2022-02-08 00:55:00	1.01749	1.017816	6.0840858	5.0665958
2022-02-08 01:00:00	1.01703	1.017769	6.0836258	5.0665958
2022-02-08 01:05:00	1.01703	1.017676	6.0836258	5.0665958
2022-02-08 01:10:00	1.01751	1.017679	6.0841058	5.0665958
2022-02-08 01:15:00	1.01751	1.017682	6.0841058	5.0665958
2022-02-08 01:20:00	1.01754	1.017595	6.0841358	5.0665958
2022-02-08 01:25:00	1.01752	1.017598	6.0841158	5.0665958
2022-02-08 01:30:00	1.01704	1.017461	6.0836358	5.0665958
2022-02-08 01:35:00	1.01704	1.017416	6.0836358	5.0665958
2022-02-08 01:40:00	1.01751	1.017322	6.0841058	5.0665958
2022-02-08 01:45:00	1.01704	1.017277	6.0836358	5.0665958
2022-02-08 01:50:00	1.01752	1.017326	6.0841158	5.0665958
2022-02-08 01:55:00	1.01752	1.017375	6.0841158	5.0665958
2022-02-08 02:00:00	1.01706	1.01733	6.0836558	5.0665958
2022-02-08 02:05:00	1.01704	1.017283	6.0836358	5.0665958
2022-02-08 02:10:00	1.01704	1.017233	6.0836358	5.0665958
2022-02-08 02:15:00	1.01702	1.017183	6.0836158	5.0665958
2022-02-08 02:20:00	1.01703	1.017182	6.0836258	5.0665958
2022-02-08 02:25:00	1.0175	1.017228	6.0840958	5.0665958
2022-02-08 02:30:00	1.01752	1.017229	6.0841158	5.0665958
2022-02-08 02:35:00	1.01752	1.017277	6.0841158	5.0665958
2022-02-08 02:40:00	1.01753	1.017278	6.0841258	5.0665958
2022-02-08 02:45:00	1.01705	1.017231	6.0836458	5.0665958
2022-02-08 02:50:00	1.0175	1.017275	6.0840958	5.0665958
2022-02-08 02:55:00	1.01752	1.017323	6.0841158	5.0665958
2022-02-08 03:00:00	1.01753	1.017372	6.0841258	5.0665958
2022-02-08 03:05:00	1.01753	1.017423	6.0841258	5.0665958
2022-02-08 03:10:00	1.01705	1.017425	6.0836458	5.0665958
2022-02-08 03:15:00	1.01703	1.017378	6.0836258	5.0665958
2022-02-08 03:20:00	1.01749	1.017375	6.0840858	5.0665958
2022-02-08 03:25:00	1.01704	1.017327	6.0836358	5.0665958
2022-02-08 03:30:00	1.01754	1.017328	6.0841358	5.0665958
2022-02-08 03:35:00	1.01756	1.017379	6.0841558	5.0665958
2022-02-08 03:40:00	1.01707	1.017336	6.0836658	5.0665958
2022-02-08 03:45:00	1.01751	1.017335	6.0841058	5.0665958
2022-02-08 03:50:00	1.0175	1.017332	6.0840958	5.0665958
2022-02-08 03:55:00	1.0175	1.017329	6.0840958	5.0665958
2022-02-08 04:00:00	1.01749	1.017373	6.0840858	5.0665958
2022-02-08 04:05:00	1.01749	1.017419	6.0840858	5.0665958
2022-02-08 04:10:00	1.01748	1.017418	6.0840758	5.0665958
2022-02-08 04:15:00	1.01704	1.017418	6.0836358	5.0665958
2022-02-08 04:20:00	1.01704	1.017368	6.0836358	5.0665958
2022-02-08 04:25:00	1.01702	1.017314	6.0836158	5.0665958
2022-02-08 04:30:00	1.01748	1.017355	6.0840758	5.0665958
2022-02-08 04:35:00	1.01841	1.017445	6.0850058	5.0665958
2022-02-08 04:40:00	1.0175	1.017445	6.0840958	5.0665958
2022-02-08 04:45:00	1.01751	1.017446	6.0841058	5.0665958
2022-02-08 04:50:00	1.01704	1.017401	6.0836358	5.0665958
2022-02-08 04:55:00	1.01702	1.017354	6.0836158	5.0665958
2022-02-08 05:00:00	1.01748	1.017354	6.0840758	5.0665958
2022-02-08 05:05:00	1.01749	1.017399	6.0840858	5.0665958
2022-02-08 05:10:00	1.01751	1.017446	6.0841058	5.0665958
2022-02-08 05:15:00	1.01752	1.017496	6.0841158	5.0665958
2022-02-08 05:20:00	1.01752	1.0175	6.0841158	5.0665958
2022-02-08 05:25:00	1.01753	1.017412	6.0841258	5.0665958
2022-02-08 05:30:00	1.01704	1.017366	6.0836358	5.0665958
2022-02-08 05:35:00	1.01751	1.017366	6.0841058	5.0665958
2022-02-08 05:40:00	1.01705	1.017367	6.0836458	5.0665958
2022-02-08 05:45:00	1.0175	1.017415	6.0840958	5.0665958
2022-02-08 05:50:00	1.01754	1.017421	6.0841358	5.0665958
2022-02-08 05:55:00	1.01849	1.017521	6.0850858	5.0665958
2022-02-08 06:00:00	1.01757	1.017527	6.0841658	5.0665958
2022-02-08 06:05:00	1.01755	1.01753	6.0841458	5.0665958
2022-02-08 06:10:00	1.01754	1.017532	6.0841358	5.0665958
2022-02-08 06:15:00	1.01754	1.017533	6.0841358	5.0665958
2022-02-08 06:20:00	1.01707	1.017536	6.0836658	5.0665958
2022-02-08 06:25:00	1.01708	1.017493	6.0836758	5.0665958
2022-02-08 06:30:00	1.01705	1.017493	6.0836458	5.0665958
2022-02-08 06:35:00	1.01704	1.017447	6.0836358	5.0665958
2022-02-08 06:40:00	1.01843	1.017536	6.0850258	5.0665958
2022-02-08 06:45:00	1.01748	1.017435	6.0840758	5.0665958
2022-02-08 06:50:00	1.01749	1.017427	6.0840858	5.0665958
2022-02-08 06:55:00	1.01798	1.01747	6.0845758	5.0665958
2022-02-08 07:00:00	1.01847	1.017563	6.0850658	5.0665958
2022-02-08 07:05:00	1.01799	1.017608	6.0845858	5.0665958
2022-02-08 07:10:00	1.01707	1.017608	6.0836658	5.0665958
2022-02-08 07:15:00	1.01708	1.017608	6.0836758	5.0665958
2022-02-08 07:20:00	1.01801	1.017704	6.0846058	5.0665958
2022-02-08 07:25:00	1.01893	1.017893	6.0855258	5.0665958
2022-02-08 07:30:00	1.01847	1.017897	6.0850658	5.0665958
2022-02-08 07:35:00	1.01846	1.017995	6.0850558	5.0665958
2022-02-08 07:40:00	1.01845	1.018091	6.0850458	5.0665958
2022-02-08 07:45:00	1.01798	1.018091	6.0845758	5.0665958
2022-02-08 07:50:00	1.01703	1.017947	6.0836258	5.0665958
2022-02-08 07:55:00	1.01795	1.017943	6.0845458	5.0665958
2022-02-08 08:00:00	1.01796	1.018032	6.0845558	5.0665958
2022-02-08 08:05:00	1.01842	1.018166	6.0850158	5.0665958
2022-02-08 08:10:00	1.01841	1.018206	6.0850058	5.0665958
2022-02-08 08:15:00	1.01797	1.01811	6.0845658	5.0665958
2022-02-08 08:20:00	1.01844	1.018107	6.0850358	5.0665958
2022-02-08 08:25:00	1.01937	1.018198	6.0859658	5.0665958
2022-02-08 08:30:00	1.01749	1.018102	6.0840858	5.0665958
2022-02-08 08:35:00	1.01798	1.018102	6.0845758	5.0665958
2022-02-08 08:40:00	1.01798	1.018197	6.0845758	5.0665958
2022-02-08 08:45:00	1.01844	1.018246	6.0850358	5.0665958
2022-02-08 08:50:00	1.01843	1.018293	6.0850258	5.0665958
2022-02-08 08:55:00	1.01845	1.018296	6.0850458	5.0665958
2022-02-08 09:00:00	1.01796	1.018251	6.0845558	5.0665958
2022-02-08 09:05:00	1.01802	1.018256	6.0846158	5.0665958
2022-02-08 09:10:00	1.01845	1.018257	6.0850458	5.0665958
2022-02-08 09:15:00	1.01753	1.018073	6.0841258	5.0665958
2022-02-08 09:20:00	1.01844	1.018168	6.0850358	5.0665958
2022-02-08 09:25:00	1.01844	1.018214	6.0850358	5.0665958
2022-02-08 09:30:00	1.01844	1.01826	6.0850358	5.0665958
2022-02-08 09:35:00	1.01796	1.018212	6.0845558	5.0665958
2022-02-08 09:40:00	1.0189	1.018259	6.0854958	5.0665958
2022-02-08 09:45:00	1.01843	1.018257	6.0850258	5.0665958
2022-02-08 09:50:00	1.01844	1.018305	6.0850358	5.0665958
2022-02-08 09:55:00	1.01936	1.018439	6.0859558	5.0665958
2022-02-08 10:00:00	1.01845	1.018439	6.0850458	5.0665958
2022-02-08 10:05:00	1.01845	1.018531	6.0850458	5.0665958
2022-02-08 10:10:00	1.0189	1.018577	6.0854958	5.0665958
2022-02-08 10:15:00	1.01844	1.018577	6.0850358	5.0665958
2022-02-08 10:20:00	1.01842	1.018575	6.0850158	5.0665958
2022-02-08 10:25:00	1.01703	1.018482	6.0836258	5.0665958
2022-02-08 10:30:00	1.01938	1.01853	6.0859758	5.0665958
2022-02-08 10:35:00	1.01938	1.018625	6.0859758	5.0665958
2022-02-08 10:40:00	1.01938	1.018719	6.0859758	5.0665958
2022-02-08 10:45:00	1.01846	1.018629	6.0850558	5.0665958
2022-02-08 10:50:00	1.01937	1.018721	6.0859658	5.0665958
2022-02-08 10:55:00	1.01799	1.018675	6.0845858	5.0665958
2022-02-08 11:00:00	1.0189	1.018675	6.0854958	5.0665958
2022-02-08 11:05:00	1.01891	1.018722	6.0855058	5.0665958
2022-02-08 11:10:00	1.01797	1.018677	6.0845658	5.0665958
2022-02-08 11:15:00	1.01843	1.018817	6.0850258	5.0665958
2022-02-08 11:20:00	1.01843	1.018722	6.0850258	5.0665958
2022-02-08 11:25:00	1.01939	1.018723	6.0859858	5.0665958
2022-02-08 11:30:00	1.01845	1.01863	6.0850458	5.0665958
2022-02-08 11:35:00	1.01844	1.018628	6.0850358	5.0665958
2022-02-08 11:40:00	1.01938	1.018629	6.0859758	5.0665958
2022-02-08 11:45:00	1.01844	1.018674	6.0850358	5.0665958
2022-02-08 11:50:00	1.01941	1.018725	6.0860058	5.0665958
2022-02-08 11:55:00	1.01846	1.01868	6.0850558	5.0665958
2022-02-08 12:00:00	1.018	1.018683	6.0845958	5.0665958
2022-02-08 12:05:00	1.01891	1.018731	6.0855058	5.0665958
2022-02-08 12:10:00	1.01845	1.018733	6.0850458	5.0665958
2022-02-08 12:15:00	1.0189	1.018684	6.0854958	5.0665958
2022-02-08 12:20:00	1.01937	1.018776	6.0859658	5.0665958
2022-02-08 12:25:00	1.01843	1.018775	6.0850258	5.0665958
2022-02-08 12:30:00	1.01936	1.018773	6.0859558	5.0665958
2022-02-08 12:35:00	1.01843	1.018772	6.0850258	5.0665958
2022-02-08 12:40:00	1.01843	1.018674	6.0850258	5.0665958
2022-02-08 12:45:00	1.01842	1.01867	6.0850158	5.0665958
2022-02-08 12:50:00	1.01937	1.018807	6.0859658	5.0665958
2022-02-08 12:55:00	1.01844	1.01876	6.0850358	5.0665958
2022-02-08 13:00:00	1.01937	1.018852	6.0859658	5.0665958
2022-02-08 13:05:00	1.01892	1.018854	6.0855158	5.0665958
2022-02-08 13:10:00	1.01845	1.018762	6.0850458	5.0665958
2022-02-08 13:15:00	1.01845	1.018764	6.0850458	5.0665958
2022-02-08 13:20:00	1.01938	1.018766	6.0859758	5.0665958
2022-02-08 13:25:00	1.01939	1.018862	6.0859858	5.0665958
2022-02-08 13:30:00	1.01939	1.018958	6.0859858	5.0665958
2022-02-08 13:35:00	1.01892	1.019008	6.0855158	5.0665958
2022-02-08 13:40:00	1.01938	1.019009	6.0859758	5.0665958
2022-02-08 13:45:00	1.0189	1.019055	6.0854958	5.0665958
2022-02-08 13:50:00	1.01984	1.019102	6.0864358	5.0665958
2022-02-08 13:55:00	1.01844	1.019054	6.0850358	5.0665958
2022-02-08 14:00:00	1.01892	1.019101	6.0855158	5.0665958
2022-02-08 14:05:00	1.01937	1.019193	6.0859658	5.0665958
2022-02-08 14:10:00	1.01936	1.019191	6.0859558	5.0665958
2022-02-08 14:15:00	1.01983	1.019235	6.0864258	5.0665958
2022-02-08 14:20:00	1.01938	1.019234	6.0859758	5.0665958
2022-02-08 14:25:00	1.0194	1.019282	6.0859958	5.0665958
2022-02-08 14:30:00	1.01937	1.019281	6.0859658	5.0665958
2022-02-08 14:35:00	1.01889	1.01928	6.0854858	5.0665958
2022-02-08 14:40:00	1.01888	1.019184	6.0854758	5.0665958
2022-02-08 14:45:00	1.0189	1.01923	6.0854958	5.0665958
2022-02-08 14:50:00	1.01797	1.019135	6.0845658	5.0665958
2022-02-08 14:55:00	1.01892	1.01909	6.0855158	5.0665958
2022-02-08 15:00:00	1.01798	1.018952	6.0845758	5.0665958
2022-02-08 15:05:00	1.01798	1.018767	6.0845758	5.0665958
2022-02-08 15:10:00	1.0189	1.018719	6.0854958	5.0665958
2022-02-08 15:15:00	1.01888	1.018667	6.0854758	5.0665958
2022-02-08 15:20:00	1.01888	1.018618	6.0854758	5.0665958
2022-02-08 15:25:00	1.01889	1.018618	6.0854858	5.0665958
2022-02-08 15:30:00	1.01888	1.018618	6.0854758	5.0665958
2022-02-08 15:35:00	1.01937	1.018665	6.0859658	5.0665958
2022-02-08 15:40:00	1.01936	1.018804	6.0859558	5.0665958
2022-02-08 15:45:00	1.01937	1.018849	6.0859658	5.0665958
2022-02-08 15:50:00	1.01937	1.018988	6.0859658	5.0665958
2022-02-08 15:55:00	1.01938	1.019128	6.0859758	5.0665958
2022-02-08 16:00:00	1.01937	1.019175	6.0859658	5.0665958
2022-02-08 16:05:00	1.01843	1.01913	6.0850258	5.0665958
2022-02-08 16:10:00	1.01937	1.019179	6.0859658	5.0665958
2022-02-08 16:15:00	1.01938	1.019228	6.0859758	5.0665958
2022-02-08 16:20:00	1.01938	1.019278	6.0859758	5.0665958
2022-02-08 16:25:00	1.01938	1.019279	6.0859758	5.0665958
2022-02-08 16:30:00	1.01844	1.019187	6.0850358	5.0665958
2022-02-08 16:35:00	1.01893	1.019143	6.0855258	5.0665958
2022-02-08 16:40:00	1.01797	1.019003	6.0845658	5.0665958
2022-02-08 16:45:00	1.01891	1.018956	6.0855058	5.0665958
2022-02-08 16:50:00	1.01797	1.018816	6.0845658	5.0665958
2022-02-08 16:55:00	1.01844	1.018817	6.0850358	5.0665958
2022-02-08 17:00:00	1.01937	1.018817	6.0859658	5.0665958
2022-02-08 17:05:00	1.01843	1.018722	6.0850258	5.0665958
2022-02-08 17:10:00	1.01796	1.01858	6.0845558	5.0665958
2022-02-08 17:15:00	1.01795	1.018437	6.0845458	5.0665958
2022-02-08 17:20:00	1.01892	1.018485	6.0855158	5.0665958
2022-02-08 17:25:00	1.01892	1.018484	6.0855158	5.0665958
2022-02-08 17:30:00	1.01796	1.018483	6.0845558	5.0665958
2022-02-08 17:35:00	1.01707	1.018299	6.0836658	5.0665958
2022-02-08 17:40:00	1.01938	1.01844	6.0859758	5.0665958
2022-02-08 17:45:00	1.01983	1.018579	6.0864258	5.0665958
2022-02-08 17:50:00	1.01888	1.01853	6.0854758	5.0665958
2022-02-08 17:55:00	1.01981	1.018668	6.0864058	5.0665958
2022-02-08 18:00:00	1.01841	1.018713	6.0850058	5.0665958
2022-02-08 18:05:00	1.01841	1.018759	6.0850058	5.0665958
2022-02-08 18:10:00	1.01842	1.018709	6.0850158	5.0665958
2022-02-08 18:15:00	1.01841	1.018658	6.0850058	5.0665958
2022-02-08 18:20:00	1.01934	1.018796	6.0859358	5.0665958
2022-02-08 18:25:00	1.01842	1.018931	6.0850158	5.0665958
2022-02-08 18:30:00	1.01841	1.018834	6.0850058	5.0665958
2022-02-08 18:35:00	1.01795	1.018646	6.0845458	5.0665958
2022-02-08 18:40:00	1.01841	1.018599	6.0850058	5.0665958
2022-02-08 18:45:00	1.01842	1.01846	6.0850158	5.0665958
2022-02-08 18:50:00	1.01796	1.018415	6.0845558	5.0665958
2022-02-08 18:55:00	1.01797	1.018371	6.0845658	5.0665958
2022-02-08 19:00:00	1.01936	1.018465	6.0859558	5.0665958
2022-02-08 19:05:00	1.01843	1.018467	6.0850258	5.0665958
2022-02-08 19:10:00	1.01843	1.018376	6.0850258	5.0665958
2022-02-08 19:15:00	1.01842	1.018376	6.0850158	5.0665958
2022-02-08 19:20:00	1.01844	1.018379	6.0850358	5.0665958
2022-02-08 19:25:00	1.01749	1.018333	6.0840858	5.0665958
2022-02-08 19:30:00	1.01846	1.018338	6.0850558	5.0665958
2022-02-08 19:35:00	1.01845	1.018341	6.0850458	5.0665958
2022-02-08 19:40:00	1.01938	1.018483	6.0859758	5.0665958
2022-02-08 19:45:00	1.01846	1.018532	6.0850558	5.0665958
2022-02-08 19:50:00	1.01845	1.018441	6.0850458	5.0665958
2022-02-08 19:55:00	1.0175	1.018348	6.0840958	5.0665958
2022-02-08 20:00:00	1.01936	1.018441	6.0859558	5.0665958
2022-02-08 20:05:00	1.01841	1.01844	6.0850058	5.0665958
2022-02-08 20:10:00	1.01842	1.018438	6.0850158	5.0665958
2022-02-08 20:15:00	1.01843	1.018532	6.0850258	5.0665958
2022-02-08 20:20:00	1.01842	1.018528	6.0850158	5.0665958
2022-02-08 20:25:00	1.01749	1.018432	6.0840858	5.0665958
2022-02-08 20:30:00	1.01748	1.018242	6.0840758	5.0665958
2022-02-08 20:35:00	1.01843	1.018239	6.0850258	5.0665958
2022-02-08 20:40:00	1.0175	1.018144	6.0840958	5.0665958
2022-02-08 20:45:00	1.01752	1.018146	6.0841158	5.0665958
2022-02-08 20:50:00	1.0175	1.01796	6.0840958	5.0665958
2022-02-08 20:55:00	1.01843	1.017962	6.0850258	5.0665958
2022-02-08 21:00:00	1.01842	1.017962	6.0850158	5.0665958
2022-02-08 21:05:00	1.01841	1.01796	6.0850058	5.0665958
2022-02-08 21:10:00	1.01843	1.017961	6.0850258	5.0665958
2022-02-08 21:15:00	1.01752	1.017964	6.0841158	5.0665958
2022-02-08 21:20:00	1.0175	1.017966	6.0840958	5.0665958
2022-02-08 21:25:00	1.0175	1.017873	6.0840958	5.0665958
2022-02-08 21:30:00	1.01749	1.017872	6.0840858	5.0665958
2022-02-08 21:35:00	1.01701	1.017821	6.0836058	5.0665958
2022-02-08 21:40:00	1.01704	1.017775	6.0836358	5.0665958
2022-02-08 21:45:00	1.01702	1.017634	6.0836158	5.0665958
2022-02-08 21:50:00	1.01795	1.017587	6.0845458	5.0665958
2022-02-08 21:55:00	1.01701	1.017447	6.0836058	5.0665958
2022-02-08 22:00:00	1.01747	1.017351	6.0840658	5.0665958
2022-02-08 22:05:00	1.01702	1.017301	6.0836158	5.0665958
2022-02-08 22:10:00	1.01705	1.017256	6.0836458	5.0665958
2022-02-08 22:15:00	1.0175	1.017256	6.0840958	5.0665958
2022-02-08 22:20:00	1.01749	1.017256	6.0840858	5.0665958
2022-02-08 22:25:00	1.01841	1.017396	6.0850058	5.0665958
2022-02-08 22:30:00	1.01749	1.017441	6.0840858	5.0665958
2022-02-08 22:35:00	1.0175	1.017489	6.0840958	5.0665958
2022-02-08 22:40:00	1.01749	1.017443	6.0840858	5.0665958
2022-02-08 22:45:00	1.01748	1.01749	6.0840758	5.0665958
2022-02-08 22:50:00	1.01797	1.01754	6.0845658	5.0665958
2022-02-08 22:55:00	1.01749	1.017587	6.0840858	5.0665958
2022-02-08 23:00:00	1.01748	1.01763	6.0840758	5.0665958
2022-02-08 23:05:00	1.01749	1.017629	6.0840858	5.0665958
2022-02-08 23:10:00	1.01748	1.017628	6.0840758	5.0665958
2022-02-08 23:15:00	1.01702	1.017489	6.0836158	5.0665958
2022-02-08 23:20:00	1.01703	1.017443	6.0836258	5.0665958
2022-02-08 23:25:00	1.01703	1.017396	6.0836258	5.0665958
2022-02-08 23:30:00	1.01704	1.017351	6.0836358	5.0665958
2022-02-08 23:35:00	1.01843	1.017446	6.0850258	5.0665958
2022-02-08 23:40:00	1.01841	1.01749	6.0850058	5.0665958
2022-02-08 23:45:00	1.01843	1.017584	6.0850258	5.0665958
2022-02-08 23:50:00	1.01748	1.017584	6.0840758	5.0665958
2022-02-08 23:55:00	1.01748	1.017583	6.0840758	5.0665958
2022-02-09 00:00:00	1.01749	1.017584	6.0840858	5.0665958
2022-02-09 00:05:00	1.01702	1.017584	6.0836158	5.0665958
2022-02-09 00:10:00	1.01702	1.017583	6.0836158	5.0665958
2022-02-09 00:15:00	1.01748	1.017628	6.0840758	5.0665958
2022-02-09 00:20:00	1.01747	1.017671	6.0840658	5.0665958
2022-02-09 00:25:00	1.01747	1.017575	6.0840658	5.0665958
2022-02-09 00:30:00	1.01747	1.017481	6.0840658	5.0665958
2022-02-09 00:35:00	1.01841	1.017479	6.0850058	5.0665958
2022-02-09 00:40:00	1.01843	1.017574	6.0850258	5.0665958
2022-02-09 00:45:00	1.01749	1.017575	6.0840858	5.0665958
2022-02-09 00:50:00	1.0175	1.017576	6.0840958	5.0665958
2022-02-09 00:55:00	1.01752	1.017626	6.0841158	5.0665958
2022-02-09 01:00:00	1.0175	1.017674	6.0840958	5.0665958
2022-02-09 01:05:00	1.01751	1.017677	6.0841058	5.0665958
2022-02-09 01:10:00	1.01704	1.017634	6.0836358	5.0665958
2022-02-09 01:15:00	1.01749	1.017636	6.0840858	5.0665958
2022-02-09 01:20:00	1.01748	1.017637	6.0840758	5.0665958
2022-02-09 01:25:00	1.01796	1.017592	6.0845558	5.0665958
2022-02-09 01:30:00	1.01749	1.017498	6.0840858	5.0665958
2022-02-09 01:35:00	1.01795	1.017544	6.0845458	5.0665958
2022-02-09 01:40:00	1.01749	1.017543	6.0840858	5.0665958
2022-02-09 01:45:00	1.01748	1.017539	6.0840758	5.0665958
2022-02-09 01:50:00	1.01701	1.01749	6.0836058	5.0665958
2022-02-09 01:55:00	1.01747	1.017486	6.0840658	5.0665958
2022-02-09 02:00:00	1.01748	1.01753	6.0840758	5.0665958
2022-02-09 02:05:00	1.01748	1.017529	6.0840758	5.0665958
2022-02-09 02:10:00	1.0175	1.017531	6.0840958	5.0665958
2022-02-09 02:15:00	1.0175	1.017485	6.0840958	5.0665958
2022-02-09 02:20:00	1.0175	1.017486	6.0840958	5.0665958
2022-02-09 02:25:00	1.01797	1.017488	6.0845658	5.0665958
2022-02-09 02:30:00	1.01751	1.01749	6.0841058	5.0665958
2022-02-09 02:35:00	1.01751	1.017493	6.0841058	5.0665958
2022-02-09 02:40:00	1.01751	1.017543	6.0841058	5.0665958
2022-02-09 02:45:00	1.01752	1.017548	6.0841158	5.0665958
2022-02-09 02:50:00	1.01703	1.017503	6.0836258	5.0665958
2022-02-09 02:55:00	1.01749	1.017504	6.0840858	5.0665958
2022-02-09 03:00:00	1.01751	1.017505	6.0841058	5.0665958
2022-02-09 03:05:00	1.01845	1.0176	6.0850458	5.0665958
2022-02-09 03:10:00	1.01796	1.017646	6.0845558	5.0665958
2022-02-09 03:15:00	1.01748	1.017597	6.0840758	5.0665958
2022-02-09 03:20:00	1.01748	1.017594	6.0840758	5.0665958
2022-02-09 03:25:00	1.01747	1.01759	6.0840658	5.0665958
2022-02-09 03:30:00	1.01749	1.017588	6.0840858	5.0665958
2022-02-09 03:35:00	1.01749	1.017585	6.0840858	5.0665958
2022-02-09 03:40:00	1.01751	1.017633	6.0841058	5.0665958
2022-02-09 03:45:00	1.0175	1.017634	6.0840958	5.0665958
2022-02-09 03:50:00	1.01748	1.017631	6.0840758	5.0665958
2022-02-09 03:55:00	1.01753	1.017539	6.0841258	5.0665958
2022-02-09 04:00:00	1.0175	1.017493	6.0840958	5.0665958
2022-02-09 04:05:00	1.01751	1.017496	6.0841058	5.0665958
2022-02-09 04:10:00	1.01751	1.017499	6.0841058	5.0665958
2022-02-09 04:15:00	1.01704	1.017456	6.0836358	5.0665958
2022-02-09 04:20:00	1.01702	1.017409	6.0836158	5.0665958
2022-02-09 04:25:00	1.01702	1.017362	6.0836158	5.0665958
2022-02-09 04:30:00	1.01749	1.01736	6.0840858	5.0665958
2022-02-09 04:35:00	1.01703	1.017313	6.0836258	5.0665958
2022-02-09 04:40:00	1.01749	1.017314	6.0840858	5.0665958
2022-02-09 04:45:00	1.01748	1.017309	6.0840758	5.0665958
2022-02-09 04:50:00	1.01747	1.017306	6.0840658	5.0665958
2022-02-09 04:55:00	1.01702	1.017257	6.0836158	5.0665958
2022-02-09 05:00:00	1.01749	1.017255	6.0840858	5.0665958
2022-02-09 05:05:00	1.01704	1.017255	6.0836358	5.0665958
2022-02-09 05:10:00	1.01704	1.017257	6.0836358	5.0665958
2022-02-09 05:15:00	1.01749	1.017304	6.0840858	5.0665958
2022-02-09 05:20:00	1.0175	1.017305	6.0840958	5.0665958
2022-02-09 05:25:00	1.0175	1.017352	6.0840958	5.0665958
2022-02-09 05:30:00	1.01752	1.017355	6.0841158	5.0665958
2022-02-09 05:35:00	1.01751	1.017358	6.0841058	5.0665958
2022-02-09 05:40:00	1.01751	1.017362	6.0841058	5.0665958
2022-02-09 05:45:00	1.01753	1.017413	6.0841258	5.0665958
2022-02-09 05:50:00	1.01752	1.017416	6.0841158	5.0665958
2022-02-09 05:55:00	1.01751	1.017463	6.0841058	5.0665958
2022-02-09 06:00:00	1.01751	1.01751	6.0841058	5.0665958
2022-02-09 06:05:00	1.01704	1.017465	6.0836358	5.0665958
2022-02-09 06:10:00	1.01751	1.017466	6.0841058	5.0665958
2022-02-09 06:15:00	1.01751	1.017467	6.0841058	5.0665958
2022-02-09 06:20:00	1.01751	1.017466	6.0841058	5.0665958
2022-02-09 06:25:00	1.01751	1.017466	6.0841058	5.0665958
2022-02-09 06:30:00	1.01702	1.017417	6.0836158	5.0665958
2022-02-09 06:35:00	1.01842	1.017506	6.0850158	5.0665958
2022-02-09 06:40:00	1.01749	1.017503	6.0840858	5.0665958
2022-02-09 06:45:00	1.01749	1.017501	6.0840858	5.0665958
2022-02-09 06:50:00	1.01748	1.017498	6.0840758	5.0665958
2022-02-09 06:55:00	1.01843	1.017637	6.0850258	5.0665958
2022-02-09 07:00:00	1.01751	1.017637	6.0841058	5.0665958
2022-02-09 07:05:00	1.0175	1.017636	6.0840958	5.0665958
2022-02-09 07:10:00	1.01795	1.01768	6.0845458	5.0665958
2022-02-09 07:15:00	1.01841	1.01777	6.0850058	5.0665958
2022-02-09 07:20:00	1.01749	1.017817	6.0840858	5.0665958
2022-02-09 07:25:00	1.01748	1.017723	6.0840758	5.0665958
2022-02-09 07:30:00	1.01701	1.017675	6.0836058	5.0665958
2022-02-09 07:35:00	1.01704	1.01763	6.0836358	5.0665958
2022-02-09 07:40:00	1.01749	1.017631	6.0840858	5.0665958
2022-02-09 07:45:00	1.01797	1.017585	6.0845658	5.0665958
2022-02-09 07:50:00	1.01797	1.017631	6.0845658	5.0665958
2022-02-09 07:55:00	1.01795	1.017676	6.0845458	5.0665958
2022-02-09 08:00:00	1.0175	1.017631	6.0840958	5.0665958
2022-02-09 08:05:00	1.0175	1.01754	6.0840958	5.0665958
2022-02-09 08:10:00	1.0175	1.017541	6.0840958	5.0665958
2022-02-09 08:15:00	1.01752	1.017545	6.0841158	5.0665958
2022-02-09 08:20:00	1.01705	1.017549	6.0836458	5.0665958
2022-02-09 08:25:00	1.01749	1.017594	6.0840858	5.0665958
2022-02-09 08:30:00	1.01842	1.017687	6.0850158	5.0665958
2022-02-09 08:35:00	1.01748	1.017638	6.0840758	5.0665958
2022-02-09 08:40:00	1.01749	1.01759	6.0840858	5.0665958
2022-02-09 08:45:00	1.0189	1.017685	6.0854958	5.0665958
2022-02-09 08:50:00	1.01795	1.01773	6.0845458	5.0665958
2022-02-09 08:55:00	1.01888	1.017868	6.0854758	5.0665958
2022-02-09 09:00:00	1.01794	1.017912	6.0845358	5.0665958
2022-02-09 09:05:00	1.01841	1.018001	6.0850058	5.0665958
2022-02-09 09:10:00	1.0189	1.018186	6.0854958	5.0665958
2022-02-09 09:15:00	1.01892	1.018329	6.0855158	5.0665958
2022-02-09 09:20:00	1.01845	1.018332	6.0850458	5.0665958
2022-02-09 09:25:00	1.01846	1.01843	6.0850558	5.0665958
2022-02-09 09:30:00	1.01847	1.018528	6.0850658	5.0665958
2022-02-09 09:35:00	1.01891	1.018529	6.0855058	5.0665958
2022-02-09 09:40:00	1.01891	1.018625	6.0855058	5.0665958
2022-02-09 09:45:00	1.01939	1.018676	6.0859858	5.0665958
2022-02-09 09:50:00	1.01938	1.01882	6.0859758	5.0665958
2022-02-09 09:55:00	1.01938	1.018917	6.0859758	5.0665958
2022-02-09 10:00:00	1.01938	1.018965	6.0859758	5.0665958
2022-02-09 10:05:00	1.01938	1.019011	6.0859758	5.0665958
2022-02-09 10:10:00	1.01936	1.019102	6.0859558	5.0665958
2022-02-09 10:15:00	1.01935	1.019191	6.0859458	5.0665958
2022-02-09 10:20:00	1.01934	1.019278	6.0859358	5.0665958
2022-02-09 10:25:00	1.01841	1.019228	6.0850058	5.0665958
2022-02-09 10:30:00	1.01842	1.019179	6.0850158	5.0665958
2022-02-09 10:35:00	1.01841	1.019081	6.0850058	5.0665958
2022-02-09 10:40:00	1.01841	1.018984	6.0850058	5.0665958
2022-02-09 10:45:00	1.01841	1.018887	6.0850058	5.0665958
2022-02-09 10:50:00	1.01982	1.018931	6.0864158	5.0665958
2022-02-09 10:55:00	1.01934	1.018927	6.0859358	5.0665958
2022-02-09 11:00:00	1.01841	1.018832	6.0850058	5.0665958
2022-02-09 11:05:00	1.0184	1.018737	6.0849958	5.0665958
2022-02-09 11:10:00	1.01842	1.018645	6.0850158	5.0665958
2022-02-09 11:15:00	1.01934	1.018738	6.0859358	5.0665958
2022-02-09 11:20:00	1.01842	1.018738	6.0850158	5.0665958
2022-02-09 11:25:00	1.01748	1.018645	6.0840758	5.0665958
2022-02-09 11:30:00	1.01843	1.018647	6.0850258	5.0665958
2022-02-09 11:35:00	1.01748	1.018554	6.0840758	5.0665958
2022-02-09 11:40:00	1.01841	1.018413	6.0850058	5.0665958
2022-02-09 11:45:00	1.01841	1.01832	6.0850058	5.0665958
2022-02-09 11:50:00	1.01842	1.018321	6.0850158	5.0665958
2022-02-09 11:55:00	1.01983	1.018464	6.0864258	5.0665958
2022-02-09 12:00:00	1.01843	1.018465	6.0850258	5.0665958
2022-02-09 12:05:00	1.01842	1.018373	6.0850158	5.0665958
2022-02-09 12:10:00	1.01843	1.018374	6.0850258	5.0665958
2022-02-09 12:15:00	1.01796	1.018422	6.0845558	5.0665958
2022-02-09 12:20:00	1.01936	1.018515	6.0859558	5.0665958
2022-02-09 12:25:00	1.01841	1.018608	6.0850058	5.0665958
2022-02-09 12:30:00	1.01841	1.018608	6.0850058	5.0665958
2022-02-09 12:35:00	1.01887	1.018654	6.0854658	5.0665958
2022-02-09 12:40:00	1.01888	1.0187	6.0854758	5.0665958
2022-02-09 12:45:00	1.01888	1.018605	6.0854758	5.0665958
2022-02-09 12:50:00	1.01841	1.018603	6.0850058	5.0665958
2022-02-09 12:55:00	1.01842	1.018603	6.0850158	5.0665958
2022-02-09 13:00:00	1.01841	1.018601	6.0850058	5.0665958
2022-02-09 13:05:00	1.01841	1.018646	6.0850058	5.0665958
2022-02-09 13:10:00	1.01747	1.018457	6.0840658	5.0665958
2022-02-09 13:15:00	1.01935	1.018551	6.0859458	5.0665958
2022-02-09 13:20:00	1.01794	1.018504	6.0845358	5.0665958
2022-02-09 13:25:00	1.01841	1.018458	6.0850058	5.0665958
2022-02-09 13:30:00	1.01888	1.018458	6.0854758	5.0665958
2022-02-09 13:35:00	1.01749	1.018319	6.0840858	5.0665958
2022-02-09 13:40:00	1.01935	1.018413	6.0859458	5.0665958
2022-02-09 13:45:00	1.01841	1.018412	6.0850058	5.0665958
2022-02-09 13:50:00	1.01841	1.018412	6.0850058	5.0665958
2022-02-09 13:55:00	1.01747	1.018318	6.0840658	5.0665958
2022-02-09 14:00:00	1.01934	1.018505	6.0859358	5.0665958
2022-02-09 14:05:00	1.0184	1.01841	6.0849958	5.0665958
2022-02-09 14:10:00	1.01935	1.018551	6.0859458	5.0665958
2022-02-09 14:15:00	1.01841	1.018551	6.0850058	5.0665958
2022-02-09 14:20:00	1.01747	1.01841	6.0840658	5.0665958
2022-02-09 14:25:00	1.01887	1.018548	6.0854658	5.0665958
2022-02-09 14:30:00	1.01794	1.018407	6.0845358	5.0665958
2022-02-09 14:35:00	1.01934	1.0185	6.0859358	5.0665958
2022-02-09 14:40:00	1.0184	1.018499	6.0849958	5.0665958
2022-02-09 14:45:00	1.01934	1.018686	6.0859358	5.0665958
2022-02-09 14:50:00	1.01841	1.018593	6.0850058	5.0665958
2022-02-09 14:55:00	1.01842	1.018595	6.0850158	5.0665958
2022-02-09 15:00:00	1.01844	1.018504	6.0850358	5.0665958
2022-02-09 15:05:00	1.01936	1.018599	6.0859558	5.0665958
2022-02-09 15:10:00	1.01842	1.018694	6.0850158	5.0665958
2022-02-09 15:15:00	1.01935	1.018742	6.0859458	5.0665958
2022-02-09 15:20:00	1.01889	1.018837	6.0854858	5.0665958
2022-02-09 15:25:00	1.01749	1.018652	6.0840858	5.0665958
2022-02-09 15:30:00	1.01842	1.018654	6.0850158	5.0665958
2022-02-09 15:35:00	1.01841	1.018561	6.0850058	5.0665958
2022-02-09 15:40:00	1.01934	1.018654	6.0859358	5.0665958
2022-02-09 15:45:00	1.01934	1.018746	6.0859358	5.0665958
2022-02-09 15:50:00	1.01842	1.018744	6.0850158	5.0665958
2022-02-09 15:55:00	1.01934	1.018742	6.0859358	5.0665958
2022-02-09 16:00:00	1.017	1.0186	6.0835958	5.0665958
2022-02-09 16:05:00	1.01795	1.01846	6.0845458	5.0665958
2022-02-09 16:10:00	1.01748	1.018319	6.0840758	5.0665958
2022-02-09 16:15:00	1.01841	1.018411	6.0850058	5.0665958
2022-02-09 16:20:00	1.01794	1.018363	6.0845358	5.0665958
2022-02-09 16:25:00	1.01887	1.018409	6.0854658	5.0665958
2022-02-09 16:30:00	1.01888	1.018363	6.0854758	5.0665958
2022-02-09 16:35:00	1.01794	1.018223	6.0845358	5.0665958
2022-02-09 16:40:00	1.01934	1.018315	6.0859358	5.0665958
2022-02-09 16:45:00	1.01747	1.018128	6.0840658	5.0665958
2022-02-09 16:50:00	1.0184	1.018268	6.0849958	5.0665958
2022-02-09 16:55:00	1.01934	1.018407	6.0859358	5.0665958
2022-02-09 17:00:00	1.0184	1.018499	6.0849958	5.0665958
2022-02-09 17:05:00	1.0184	1.018498	6.0849958	5.0665958
2022-02-09 17:10:00	1.01748	1.018452	6.0840758	5.0665958
2022-02-09 17:15:00	1.01748	1.018313	6.0840758	5.0665958
2022-02-09 17:20:00	1.01749	1.018174	6.0840858	5.0665958
2022-02-09 17:25:00	1.01748	1.018128	6.0840758	5.0665958
2022-02-09 17:30:00	1.01891	1.018085	6.0855058	5.0665958
2022-02-09 17:35:00	1.01843	1.018181	6.0850258	5.0665958
2022-02-09 17:40:00	1.01748	1.018089	6.0840758	5.0665958
2022-02-09 17:45:00	1.01934	1.018089	6.0859358	5.0665958
2022-02-09 17:50:00	1.01747	1.017996	6.0840658	5.0665958
2022-02-09 17:55:00	1.017	1.017856	6.0835958	5.0665958
2022-02-09 18:00:00	1.017	1.017808	6.0835958	5.0665958
2022-02-09 18:05:00	1.01794	1.017854	6.0845358	5.0665958
2022-02-09 18:10:00	1.0184	1.017945	6.0849958	5.0665958
2022-02-09 18:15:00	1.0184	1.018037	6.0849958	5.0665958
2022-02-09 18:20:00	1.01748	1.017894	6.0840758	5.0665958
2022-02-09 18:25:00	1.01841	1.017892	6.0850058	5.0665958
2022-02-09 18:30:00	1.01749	1.017893	6.0840858	5.0665958
2022-02-09 18:35:00	1.0189	1.017849	6.0854958	5.0665958
2022-02-09 18:40:00	1.01889	1.017991	6.0854858	5.0665958
2022-02-09 18:45:00	1.01795	1.018086	6.0845458	5.0665958
2022-02-09 18:50:00	1.01747	1.018133	6.0840658	5.0665958
2022-02-09 18:55:00	1.01794	1.018133	6.0845358	5.0665958
2022-02-09 19:00:00	1.017	1.017993	6.0835958	5.0665958
2022-02-09 19:05:00	1.01795	1.017948	6.0845458	5.0665958
2022-02-09 19:10:00	1.01795	1.017995	6.0845458	5.0665958
2022-02-09 19:15:00	1.01702	1.017856	6.0836158	5.0665958
2022-02-09 19:20:00	1.01795	1.017902	6.0845458	5.0665958
2022-02-09 19:25:00	1.01701	1.017713	6.0836058	5.0665958
2022-02-09 19:30:00	1.017	1.017524	6.0835958	5.0665958
2022-02-09 19:35:00	1.01748	1.017477	6.0840758	5.0665958
2022-02-09 19:40:00	1.01701	1.017431	6.0836058	5.0665958
2022-02-09 19:45:00	1.01747	1.017384	6.0840658	5.0665958
2022-02-09 19:50:00	1.01748	1.017432	6.0840758	5.0665958
2022-02-09 19:55:00	1.01748	1.017385	6.0840758	5.0665958
2022-02-09 20:00:00	1.01747	1.017337	6.0840658	5.0665958
2022-02-09 20:05:00	1.0175	1.017385	6.0840958	5.0665958
2022-02-09 20:10:00	1.01749	1.017339	6.0840858	5.0665958
2022-02-09 20:15:00	1.01749	1.017387	6.0840858	5.0665958
2022-02-09 20:20:00	1.01796	1.017483	6.0845558	5.0665958
2022-02-09 20:25:00	1.01748	1.017483	6.0840758	5.0665958
2022-02-09 20:30:00	1.01748	1.01753	6.0840758	5.0665958
2022-02-09 20:35:00	1.01749	1.017532	6.0840858	5.0665958
2022-02-09 20:40:00	1.01748	1.017532	6.0840758	5.0665958
2022-02-09 20:45:00	1.01749	1.017533	6.0840858	5.0665958
2022-02-09 20:50:00	1.01749	1.017535	6.0840858	5.0665958
2022-02-09 20:55:00	1.0175	1.017535	6.0840958	5.0665958
2022-02-09 21:00:00	1.01749	1.017535	6.0840858	5.0665958
2022-02-09 21:05:00	1.01748	1.017534	6.0840758	5.0665958
2022-02-09 21:10:00	1.01747	1.017485	6.0840658	5.0665958
2022-02-09 21:15:00	1.01747	1.017484	6.0840658	5.0665958
2022-02-09 21:20:00	1.01748	1.017484	6.0840758	5.0665958
2022-02-09 21:25:00	1.01749	1.017484	6.0840858	5.0665958
2022-02-09 21:30:00	1.0175	1.017486	6.0840958	5.0665958
2022-02-09 21:35:00	1.01655	1.017392	6.0831458	5.0665958
2022-02-09 21:40:00	1.01701	1.017344	6.0836058	5.0665958
2022-02-09 21:45:00	1.01701	1.017295	6.0836058	5.0665958
2022-02-09 21:50:00	1.017	1.017246	6.0835958	5.0665958
2022-02-09 21:55:00	1.0175	1.017248	6.0840958	5.0665958
2022-02-09 22:00:00	1.01655	1.017156	6.0831458	5.0665958
2022-02-09 22:05:00	1.01701	1.01711	6.0836058	5.0665958
2022-02-09 22:10:00	1.01701	1.017063	6.0836058	5.0665958
2022-02-09 22:15:00	1.01747	1.017061	6.0840658	5.0665958
2022-02-09 22:20:00	1.01748	1.017059	6.0840758	5.0665958
2022-02-09 22:25:00	1.01749	1.017153	6.0840858	5.0665958
2022-02-09 22:30:00	1.01795	1.017247	6.0845458	5.0665958
2022-02-09 22:35:00	1.01701	1.017247	6.0836058	5.0665958
2022-02-09 22:40:00	1.01749	1.017296	6.0840858	5.0665958
2022-02-09 22:45:00	1.01748	1.017294	6.0840758	5.0665958
2022-02-09 22:50:00	1.01747	1.017386	6.0840658	5.0665958
2022-02-09 22:55:00	1.01747	1.017432	6.0840658	5.0665958
2022-02-09 23:00:00	1.01747	1.017478	6.0840658	5.0665958
2022-02-09 23:05:00	1.017	1.017431	6.0835958	5.0665958
2022-02-09 23:10:00	1.01653	1.017336	6.0831258	5.0665958
2022-02-09 23:15:00	1.01748	1.017335	6.0840758	5.0665958
2022-02-09 23:20:00	1.01748	1.017288	6.0840758	5.0665958
2022-02-09 23:25:00	1.01607	1.017194	6.0826658	5.0665958
2022-02-09 23:30:00	1.01748	1.017193	6.0840758	5.0665958
2022-02-09 23:35:00	1.01748	1.017193	6.0840758	5.0665958
2022-02-09 23:40:00	1.01747	1.017193	6.0840658	5.0665958
2022-02-09 23:45:00	1.01747	1.017193	6.0840658	5.0665958
2022-02-09 23:50:00	1.017	1.017146	6.0835958	5.0665958
2022-02-09 23:55:00	1.01607	1.017053	6.0826658	5.0665958
2022-02-10 00:00:00	1.01747	1.017147	6.0840658	5.0665958
2022-02-10 00:05:00	1.01703	1.017102	6.0836258	5.0665958
2022-02-10 00:10:00	1.01656	1.01701	6.0831558	5.0665958
2022-02-10 00:15:00	1.01655	1.017058	6.0831458	5.0665958
2022-02-10 00:20:00	1.01796	1.017106	6.0845558	5.0665958
2022-02-10 00:25:00	1.01795	1.017153	6.0845458	5.0665958
2022-02-10 00:30:00	1.01796	1.017202	6.0845558	5.0665958
2022-02-10 00:35:00	1.01702	1.017157	6.0836158	5.0665958
2022-02-10 00:40:00	1.01796	1.017253	6.0845558	5.0665958
2022-02-10 00:45:00	1.01796	1.017442	6.0845558	5.0665958
2022-02-10 00:50:00	1.01748	1.017443	6.0840758	5.0665958
2022-02-10 00:55:00	1.01748	1.017488	6.0840758	5.0665958
2022-02-10 01:00:00	1.01749	1.017581	6.0840858	5.0665958
2022-02-10 01:05:00	1.01656	1.017582	6.0831558	5.0665958
2022-02-10 01:10:00	1.0175	1.017536	6.0840958	5.0665958
2022-02-10 01:15:00	1.01749	1.01749	6.0840858	5.0665958
2022-02-10 01:20:00	1.01749	1.017443	6.0840858	5.0665958
2022-02-10 01:25:00	1.01748	1.017489	6.0840758	5.0665958
2022-02-10 01:30:00	1.01751	1.017444	6.0841058	5.0665958
2022-02-10 01:35:00	1.01751	1.017399	6.0841058	5.0665958
2022-02-10 01:40:00	1.01656	1.017307	6.0831558	5.0665958
2022-02-10 01:45:00	1.01702	1.017261	6.0836158	5.0665958
2022-02-10 01:50:00	1.01607	1.017119	6.0826658	5.0665958
2022-02-10 01:55:00	1.01747	1.01721	6.0840658	5.0665958
2022-02-10 02:00:00	1.01747	1.017207	6.0840658	5.0665958
2022-02-10 02:05:00	1.017	1.017158	6.0835958	5.0665958
2022-02-10 02:10:00	1.01653	1.017062	6.0831258	5.0665958
2022-02-10 02:15:00	1.017	1.017014	6.0835958	5.0665958
2022-02-10 02:20:00	1.017	1.016963	6.0835958	5.0665958
2022-02-10 02:25:00	1.01746	1.016958	6.0840558	5.0665958
2022-02-10 02:30:00	1.01748	1.01705	6.0840758	5.0665958
2022-02-10 02:35:00	1.01748	1.017096	6.0840758	5.0665958
2022-02-10 02:40:00	1.01747	1.017236	6.0840658	5.0665958
2022-02-10 02:45:00	1.01747	1.017236	6.0840658	5.0665958
2022-02-10 02:50:00	1.01653	1.017142	6.0831258	5.0665958
2022-02-10 02:55:00	1.01747	1.017189	6.0840658	5.0665958
2022-02-10 03:00:00	1.01747	1.017283	6.0840658	5.0665958
2022-02-10 03:05:00	1.01653	1.017236	6.0831258	5.0665958
2022-02-10 03:10:00	1.01701	1.017237	6.0836058	5.0665958
2022-02-10 03:15:00	1.01607	1.017098	6.0826658	5.0665958
2022-02-10 03:20:00	1.017	1.01705	6.0835958	5.0665958
2022-02-10 03:25:00	1.01608	1.01691	6.0826758	5.0665958
2022-02-10 03:30:00	1.01609	1.016772	6.0826858	5.0665958
2022-02-10 03:35:00	1.01701	1.016726	6.0836058	5.0665958
2022-02-10 03:40:00	1.01607	1.01668	6.0826658	5.0665958
2022-02-10 03:45:00	1.01702	1.016635	6.0836158	5.0665958
2022-02-10 03:50:00	1.01749	1.016637	6.0840858	5.0665958
2022-02-10 03:55:00	1.01658	1.016642	6.0831758	5.0665958
2022-02-10 04:00:00	1.01749	1.01669	6.0840858	5.0665958
2022-02-10 04:05:00	1.01656	1.016739	6.0831558	5.0665958
2022-02-10 04:10:00	1.01797	1.016836	6.0845658	5.0665958
2022-02-10 04:15:00	1.01702	1.01693	6.0836158	5.0665958
2022-02-10 04:20:00	1.01655	1.016976	6.0831458	5.0665958
2022-02-10 04:25:00	1.01748	1.017023	6.0840758	5.0665958
2022-02-10 04:30:00	1.01655	1.017071	6.0831458	5.0665958
2022-02-10 04:35:00	1.01655	1.017024	6.0831458	5.0665958
2022-02-10 04:40:00	1.01656	1.016931	6.0831558	5.0665958
2022-02-10 04:45:00	1.01656	1.016929	6.0831558	5.0665958
2022-02-10 04:50:00	1.01655	1.016835	6.0831458	5.0665958
2022-02-10 04:55:00	1.01748	1.016927	6.0840758	5.0665958
2022-02-10 05:00:00	1.01749	1.016879	6.0840858	5.0665958
2022-02-10 05:05:00	1.01795	1.016972	6.0845458	5.0665958
2022-02-10 05:10:00	1.01796	1.017113	6.0845558	5.0665958
2022-02-10 05:15:00	1.01797	1.017162	6.0845658	5.0665958
2022-02-10 05:20:00	1.01749	1.017256	6.0840858	5.0665958
2022-02-10 05:25:00	1.01748	1.017349	6.0840758	5.0665958
2022-02-10 05:30:00	1.01751	1.017444	6.0841058	5.0665958
2022-02-10 05:35:00	1.01656	1.017444	6.0831558	5.0665958
2022-02-10 05:40:00	1.01655	1.017444	6.0831458	5.0665958
2022-02-10 05:45:00	1.01657	1.017353	6.0831658	5.0665958
2022-02-10 05:50:00	1.01657	1.017261	6.0831658	5.0665958
2022-02-10 05:55:00	1.01751	1.017217	6.0841058	5.0665958
2022-02-10 06:00:00	1.01657	1.017078	6.0831658	5.0665958
2022-02-10 06:05:00	1.01753	1.017034	6.0841258	5.0665958
2022-02-10 06:10:00	1.01658	1.016943	6.0831758	5.0665958
2022-02-10 06:15:00	1.01798	1.016993	6.0845758	5.0665958
2022-02-10 06:20:00	1.01704	1.016946	6.0836358	5.0665958
2022-02-10 06:25:00	1.01796	1.017086	6.0845558	5.0665958
2022-02-10 06:30:00	1.01798	1.017229	6.0845758	5.0665958
2022-02-10 06:35:00	1.01705	1.017277	6.0836458	5.0665958
2022-02-10 06:40:00	1.01796	1.017416	6.0845558	5.0665958
2022-02-10 06:45:00	1.01702	1.017367	6.0836158	5.0665958
2022-02-10 06:50:00	1.01657	1.017367	6.0831658	5.0665958
2022-02-10 06:55:00	1.01751	1.017365	6.0841058	5.0665958
2022-02-10 07:00:00	1.01796	1.017503	6.0845558	5.0665958
2022-02-10 07:05:00	1.0175	1.017455	6.0840958	5.0665958
2022-02-10 07:10:00	1.01657	1.017408	6.0831658	5.0665958
2022-02-10 07:15:00	1.01705	1.017317	6.0836458	5.0665958
2022-02-10 07:20:00	1.01516	1.017035	6.0817558	5.0665958
2022-02-10 07:25:00	1.01562	1.016892	6.0822158	5.0665958
2022-02-10 07:30:00	1.0147	1.016566	6.0812958	5.0665958
2022-02-10 07:35:00	1.01516	1.01638	6.0817558	5.0665958
2022-02-10 07:40:00	1.01561	1.016284	6.0822058	5.0665958
2022-02-10 07:45:00	1.01471	1.016004	6.0813058	5.0665958
2022-02-10 07:50:00	1.01562	1.01577	6.0822158	5.0665958
2022-02-10 07:55:00	1.01563	1.015583	6.0822258	5.0665958
2022-02-10 08:00:00	1.01612	1.015538	6.0827158	5.0665958
2022-02-10 08:05:00	1.01565	1.015398	6.0822458	5.0665958
2022-02-10 08:10:00	1.01611	1.015493	6.0827058	5.0665958
2022-02-10 08:15:00	1.01611	1.015542	6.0827058	5.0665958
2022-02-10 08:20:00	1.01563	1.015635	6.0822258	5.0665958
2022-02-10 08:25:00	1.01563	1.015682	6.0822258	5.0665958
2022-02-10 08:30:00	1.01655	1.015776	6.0831458	5.0665958
2022-02-10 08:35:00	1.01562	1.015867	6.0822158	5.0665958
2022-02-10 08:40:00	1.01564	1.015869	6.0822358	5.0665958
2022-02-10 08:45:00	1.01562	1.015868	6.0822158	5.0665958
2022-02-10 08:50:00	1.01655	1.015911	6.0831458	5.0665958
2022-02-10 08:55:00	1.01561	1.015907	6.0822058	5.0665958
2022-02-10 09:00:00	1.0161	1.015906	6.0826958	5.0665958
2022-02-10 09:05:00	1.01515	1.01581	6.0817458	5.0665958
2022-02-10 09:10:00	1.01561	1.015808	6.0822058	5.0665958
2022-02-10 09:15:00	1.01654	1.015899	6.0831358	5.0665958
2022-02-10 09:20:00	1.01561	1.015805	6.0822058	5.0665958
2022-02-10 09:25:00	1.01654	1.015897	6.0831358	5.0665958
2022-02-10 09:30:00	1.0156	1.015893	6.0821958	5.0665958
2022-02-10 09:35:00	1.01655	1.015986	6.0831458	5.0665958
2022-02-10 09:40:00	1.01654	1.015985	6.0831358	5.0665958
2022-02-10 09:45:00	1.01654	1.016078	6.0831358	5.0665958
2022-02-10 09:50:00	1.01513	1.015981	6.0817258	5.0665958
2022-02-10 09:55:00	1.01749	1.016215	6.0840858	5.0665958
2022-02-10 10:00:00	1.01748	1.016402	6.0840758	5.0665958
2022-02-10 10:05:00	1.017	1.016448	6.0835958	5.0665958
2022-02-10 10:10:00	1.01794	1.016681	6.0845358	5.0665958
2022-02-10 10:15:00	1.01747	1.016774	6.0840658	5.0665958
2022-02-10 10:20:00	1.01747	1.016961	6.0840658	5.0665958
2022-02-10 10:25:00	1.01655	1.016961	6.0831458	5.0665958
2022-02-10 10:30:00	1.01748	1.017055	6.0840758	5.0665958
2022-02-10 10:35:00	1.01702	1.017103	6.0836158	5.0665958
2022-02-10 10:40:00	1.01749	1.017339	6.0840858	5.0665958
2022-02-10 10:45:00	1.01748	1.017338	6.0840758	5.0665958
2022-02-10 10:50:00	1.01748	1.017338	6.0840758	5.0665958
2022-02-10 10:55:00	1.01749	1.017387	6.0840858	5.0665958
2022-02-10 11:00:00	1.0175	1.017343	6.0840958	5.0665958
2022-02-10 11:05:00	1.01655	1.017251	6.0831458	5.0665958
2022-02-10 11:10:00	1.01654	1.017158	6.0831358	5.0665958
2022-02-10 11:15:00	1.0156	1.017063	6.0821958	5.0665958
2022-02-10 11:20:00	1.0156	1.016875	6.0821958	5.0665958
2022-02-10 11:25:00	1.01561	1.016734	6.0822058	5.0665958
2022-02-10 11:30:00	1.01563	1.016548	6.0822258	5.0665958
2022-02-10 11:35:00	1.01562	1.016362	6.0822158	5.0665958
2022-02-10 11:40:00	1.01563	1.016177	6.0822258	5.0665958
2022-02-10 11:45:00	1.01562	1.01599	6.0822158	5.0665958
2022-02-10 11:50:00	1.01561	1.015801	6.0822058	5.0665958
2022-02-10 11:55:00	1.01514	1.01566	6.0817358	5.0665958
2022-02-10 12:00:00	1.01607	1.015613	6.0826658	5.0665958
2022-02-10 12:05:00	1.01513	1.015566	6.0817258	5.0665958
2022-02-10 12:10:00	1.01513	1.015519	6.0817258	5.0665958
2022-02-10 12:15:00	1.01515	1.015473	6.0817458	5.0665958
2022-02-10 12:20:00	1.01564	1.015474	6.0822358	5.0665958
2022-02-10 12:25:00	1.01657	1.015569	6.0831658	5.0665958
2022-02-10 12:30:00	1.01749	1.015755	6.0840858	5.0665958
2022-02-10 12:35:00	1.01655	1.015848	6.0831458	5.0665958
2022-02-10 12:40:00	1.01748	1.016035	6.0840758	5.0665958
2022-02-10 12:45:00	1.01654	1.016175	6.0831358	5.0665958
2022-02-10 12:50:00	1.01653	1.016221	6.0831258	5.0665958
2022-02-10 12:55:00	1.01653	1.016361	6.0831258	5.0665958
2022-02-10 13:00:00	1.01794	1.016642	6.0845358	5.0665958
2022-02-10 13:05:00	1.0175	1.016877	6.0840958	5.0665958
2022-02-10 13:10:00	1.01749	1.017062	6.0840858	5.0665958
2022-02-10 13:15:00	1.01795	1.0172	6.0845458	5.0665958
2022-02-10 13:20:00	1.01749	1.0172	6.0840858	5.0665958
2022-02-10 13:25:00	1.01748	1.017293	6.0840758	5.0665958
2022-02-10 13:30:00	1.01748	1.017293	6.0840758	5.0665958
2022-02-10 13:35:00	1.01747	1.017386	6.0840658	5.0665958
2022-02-10 13:40:00	1.0184	1.017573	6.0849958	5.0665958
2022-02-10 13:45:00	1.01748	1.017668	6.0840758	5.0665958
2022-02-10 13:50:00	1.01841	1.017715	6.0850058	5.0665958
2022-02-10 13:55:00	1.017	1.017665	6.0835958	5.0665958
2022-02-10 14:00:00	1.017	1.017616	6.0835958	5.0665958
2022-02-10 14:05:00	1.01747	1.017568	6.0840658	5.0665958
2022-02-10 14:10:00	1.0184	1.017659	6.0849958	5.0665958
2022-02-10 14:15:00	1.01747	1.017658	6.0840658	5.0665958
2022-02-10 14:20:00	1.01747	1.017657	6.0840658	5.0665958
2022-02-10 14:25:00	1.0184	1.01775	6.0849958	5.0665958
2022-02-10 14:30:00	1.01793	1.017703	6.0845258	5.0665958
2022-02-10 14:35:00	1.01748	1.017703	6.0840758	5.0665958
2022-02-10 14:40:00	1.01748	1.01761	6.0840758	5.0665958
2022-02-10 14:45:00	1.01747	1.017657	6.0840658	5.0665958
2022-02-10 14:50:00	1.01841	1.017798	6.0850058	5.0665958
2022-02-10 14:55:00	1.01747	1.017798	6.0840658	5.0665958
2022-02-10 15:00:00	1.017	1.017658	6.0835958	5.0665958
2022-02-10 15:05:00	1.01747	1.017658	6.0840658	5.0665958
2022-02-10 15:10:00	1.017	1.017611	6.0835958	5.0665958
2022-02-10 15:15:00	1.01746	1.017517	6.0840558	5.0665958
2022-02-10 15:20:00	1.01746	1.01747	6.0840558	5.0665958
2022-02-10 15:25:00	1.0184	1.017562	6.0849958	5.0665958
2022-02-10 15:30:00	1.01746	1.01756	6.0840558	5.0665958
2022-02-10 15:35:00	1.01746	1.017559	6.0840558	5.0665958
2022-02-10 15:40:00	1.017	1.017418	6.0835958	5.0665958
2022-02-10 15:45:00	1.017	1.017371	6.0835958	5.0665958
2022-02-10 15:50:00	1.01746	1.017417	6.0840558	5.0665958
2022-02-10 15:55:00	1.01746	1.017416	6.0840558	5.0665958
2022-02-10 16:00:00	1.01746	1.017462	6.0840558	5.0665958
2022-02-10 16:05:00	1.01746	1.017462	6.0840558	5.0665958
2022-02-10 16:10:00	1.01746	1.017462	6.0840558	5.0665958
2022-02-10 16:15:00	1.01746	1.017368	6.0840558	5.0665958
2022-02-10 16:20:00	1.01746	1.017368	6.0840558	5.0665958
2022-02-10 16:25:00	1.01746	1.017368	6.0840558	5.0665958
2022-02-10 16:30:00	1.01702	1.01737	6.0836158	5.0665958
2022-02-10 16:35:00	1.01748	1.017418	6.0840758	5.0665958
2022-02-10 16:40:00	1.01747	1.017419	6.0840658	5.0665958
2022-02-10 16:45:00	1.01747	1.01742	6.0840658	5.0665958
2022-02-10 16:50:00	1.01747	1.017421	6.0840658	5.0665958
2022-02-10 16:55:00	1.01747	1.017422	6.0840658	5.0665958
2022-02-10 17:00:00	1.01747	1.017423	6.0840658	5.0665958
2022-02-10 17:05:00	1.01747	1.017424	6.0840658	5.0665958
2022-02-10 17:10:00	1.01746	1.017424	6.0840558	5.0665958
2022-02-10 17:15:00	1.01746	1.017424	6.0840558	5.0665958
2022-02-10 17:20:00	1.017	1.017422	6.0835958	5.0665958
2022-02-10 17:25:00	1.01748	1.017422	6.0840758	5.0665958
2022-02-10 17:30:00	1.01748	1.017423	6.0840758	5.0665958
2022-02-10 17:35:00	1.01654	1.01733	6.0831358	5.0665958
2022-02-10 17:40:00	1.01653	1.017236	6.0831258	5.0665958
2022-02-10 17:45:00	1.01653	1.017142	6.0831258	5.0665958
2022-02-10 17:50:00	1.01653	1.017048	6.0831258	5.0665958
2022-02-10 17:55:00	1.01653	1.016954	6.0831258	5.0665958
2022-02-10 18:00:00	1.01561	1.016769	6.0822058	5.0665958
2022-02-10 18:05:00	1.01654	1.016677	6.0831358	5.0665958
2022-02-10 18:10:00	1.01747	1.016724	6.0840658	5.0665958
2022-02-10 18:15:00	1.01655	1.016631	6.0831458	5.0665958
2022-02-10 18:20:00	1.01654	1.016537	6.0831358	5.0665958
2022-02-10 18:25:00	1.01654	1.016537	6.0831358	5.0665958
2022-02-10 18:30:00	1.01655	1.016539	6.0831458	5.0665958
2022-02-10 18:35:00	1.01561	1.016447	6.0822058	5.0665958
2022-02-10 18:40:00	1.0156	1.016354	6.0821958	5.0665958
2022-02-10 18:45:00	1.0156	1.016261	6.0821958	5.0665958
2022-02-10 18:50:00	1.0156	1.01626	6.0821958	5.0665958
2022-02-10 18:55:00	1.01561	1.016167	6.0822058	5.0665958
2022-02-10 19:00:00	1.01561	1.015981	6.0822058	5.0665958
2022-02-10 19:05:00	1.01562	1.015888	6.0822158	5.0665958
2022-02-10 19:10:00	1.01561	1.015795	6.0822058	5.0665958
2022-02-10 19:15:00	1.01654	1.015795	6.0831358	5.0665958
2022-02-10 19:20:00	1.01561	1.015701	6.0822058	5.0665958
2022-02-10 19:25:00	1.01561	1.015701	6.0822058	5.0665958
2022-02-10 19:30:00	1.01562	1.015703	6.0822158	5.0665958
2022-02-10 19:35:00	1.01561	1.015704	6.0822058	5.0665958
2022-02-10 19:40:00	1.01562	1.015706	6.0822158	5.0665958
2022-02-10 19:45:00	1.01514	1.015659	6.0817358	5.0665958
2022-02-10 19:50:00	1.01561	1.015659	6.0822058	5.0665958
2022-02-10 19:55:00	1.01654	1.015751	6.0831358	5.0665958
2022-02-10 20:00:00	1.0156	1.01575	6.0821958	5.0665958
2022-02-10 20:05:00	1.0156	1.015656	6.0821958	5.0665958
2022-02-10 20:10:00	1.01561	1.015656	6.0822058	5.0665958
2022-02-10 20:15:00	1.01561	1.015656	6.0822058	5.0665958
2022-02-10 20:20:00	1.01515	1.015609	6.0817458	5.0665958
2022-02-10 20:25:00	1.01561	1.015609	6.0822058	5.0665958
2022-02-10 20:30:00	1.01514	1.015561	6.0817358	5.0665958
2022-02-10 20:35:00	1.01513	1.01556	6.0817258	5.0665958
2022-02-10 20:40:00	1.01608	1.015607	6.0826758	5.0665958
2022-02-10 20:45:00	1.01564	1.015517	6.0822358	5.0665958
2022-02-10 20:50:00	1.01516	1.015473	6.0817558	5.0665958
2022-02-10 20:55:00	1.01514	1.015427	6.0817358	5.0665958
2022-02-10 21:00:00	1.01561	1.015427	6.0822058	5.0665958
2022-02-10 21:05:00	1.01562	1.015428	6.0822158	5.0665958
2022-02-10 21:10:00	1.01561	1.015474	6.0822058	5.0665958
2022-02-10 21:15:00	1.0156	1.015473	6.0821958	5.0665958
2022-02-10 21:20:00	1.01513	1.015472	6.0817258	5.0665958
2022-02-10 21:25:00	1.01513	1.015472	6.0817258	5.0665958
2022-02-10 21:30:00	1.01513	1.015377	6.0817258	5.0665958
2022-02-10 21:35:00	1.0156	1.015373	6.0821958	5.0665958
2022-02-10 21:40:00	1.01515	1.015372	6.0817458	5.0665958
2022-02-10 21:45:00	1.01562	1.01542	6.0822158	5.0665958
2022-02-10 21:50:00	1.01561	1.01542	6.0822058	5.0665958
2022-02-10 21:55:00	1.01561	1.015419	6.0822058	5.0665958
2022-02-10 22:00:00	1.01561	1.015419	6.0822058	5.0665958
2022-02-10 22:05:00	1.01608	1.015467	6.0826758	5.0665958
2022-02-10 22:10:00	1.0156	1.015514	6.0821958	5.0665958
2022-02-10 22:15:00	1.0156	1.015561	6.0821958	5.0665958
2022-02-10 22:20:00	1.0156	1.015608	6.0821958	5.0665958
2022-02-10 22:25:00	1.0156	1.015608	6.0821958	5.0665958
2022-02-10 22:30:00	1.0156	1.015653	6.0821958	5.0665958
2022-02-10 22:35:00	1.01561	1.015652	6.0822058	5.0665958
2022-02-10 22:40:00	1.0156	1.015651	6.0821958	5.0665958
2022-02-10 22:45:00	1.0156	1.01565	6.0821958	5.0665958
2022-02-10 22:50:00	1.01513	1.015602	6.0817258	5.0665958
2022-02-10 22:55:00	1.0156	1.015554	6.0821958	5.0665958
2022-02-10 23:00:00	1.0156	1.015554	6.0821958	5.0665958
2022-02-10 23:05:00	1.0156	1.015554	6.0821958	5.0665958
2022-02-10 23:10:00	1.01466	1.01546	6.0812558	5.0665958
2022-02-10 23:15:00	1.01466	1.015366	6.0812558	5.0665958
2022-02-10 23:20:00	1.01606	1.015412	6.0826558	5.0665958
2022-02-10 23:25:00	1.0156	1.015411	6.0821958	5.0665958
2022-02-10 23:30:00	1.01468	1.015319	6.0812758	5.0665958
2022-02-10 23:35:00	1.01467	1.015226	6.0812658	5.0665958
2022-02-10 23:40:00	1.0156	1.015273	6.0821958	5.0665958
2022-02-10 23:45:00	1.01608	1.015321	6.0826758	5.0665958
2022-02-10 23:50:00	1.01561	1.015322	6.0822058	5.0665958
2022-02-10 23:55:00	1.01562	1.015324	6.0822158	5.0665958
2022-02-11 00:00:00	1.01561	1.015419	6.0822058	5.0665958
2022-02-11 00:05:00	1.01562	1.015515	6.0822158	5.0665958
2022-02-11 00:10:00	1.01561	1.01547	6.0822058	5.0665958
2022-02-11 00:15:00	1.0142	1.01533	6.0807958	5.0665958
2022-02-11 00:20:00	1.0142	1.015282	6.0807958	5.0665958
2022-02-11 00:25:00	1.01513	1.015328	6.0817258	5.0665958
2022-02-11 00:30:00	1.0156	1.015328	6.0821958	5.0665958
2022-02-11 00:35:00	1.01468	1.015188	6.0812758	5.0665958
2022-02-11 00:40:00	1.01561	1.015188	6.0822058	5.0665958
2022-02-11 00:45:00	1.0156	1.015186	6.0821958	5.0665958
2022-02-11 00:50:00	1.01561	1.015186	6.0822058	5.0665958
2022-02-11 00:55:00	1.01421	1.015045	6.0808058	5.0665958
2022-02-11 01:00:00	1.01468	1.014952	6.0812758	5.0665958
2022-02-11 01:05:00	1.01467	1.014999	6.0812658	5.0665958
2022-02-11 01:10:00	1.01467	1.015046	6.0812658	5.0665958
2022-02-11 01:15:00	1.0156	1.015093	6.0821958	5.0665958
2022-02-11 01:20:00	1.01468	1.015001	6.0812758	5.0665958
2022-02-11 01:25:00	1.01561	1.015094	6.0822058	5.0665958
2022-02-11 01:30:00	1.01468	1.015001	6.0812758	5.0665958
2022-02-11 01:35:00	1.01467	1.014908	6.0812658	5.0665958
2022-02-11 01:40:00	1.01562	1.014909	6.0822158	5.0665958
2022-02-11 01:45:00	1.01467	1.014955	6.0812658	5.0665958
2022-02-11 01:50:00	1.01562	1.015049	6.0822158	5.0665958
2022-02-11 01:55:00	1.01421	1.015003	6.0808058	5.0665958
2022-02-11 02:00:00	1.0142	1.014956	6.0807958	5.0665958
2022-02-11 02:05:00	1.0142	1.014816	6.0807958	5.0665958
2022-02-11 02:10:00	1.01467	1.014815	6.0812658	5.0665958
2022-02-11 02:15:00	1.01561	1.014815	6.0822058	5.0665958
2022-02-11 02:20:00	1.01469	1.014816	6.0812858	5.0665958
2022-02-11 02:25:00	1.01374	1.014723	6.0803358	5.0665958
2022-02-11 02:30:00	1.01561	1.014722	6.0822058	5.0665958
2022-02-11 02:35:00	1.01327	1.014582	6.0798658	5.0665958
2022-02-11 02:40:00	1.01373	1.014393	6.0803258	5.0665958
2022-02-11 02:45:00	1.0156	1.014532	6.0821958	5.0665958
2022-02-11 02:50:00	1.01419	1.014531	6.0807858	5.0665958
2022-02-11 02:55:00	1.01419	1.01453	6.0807858	5.0665958
2022-02-11 03:00:00	1.01326	1.014389	6.0798558	5.0665958
2022-02-11 03:05:00	1.01419	1.014247	6.0807858	5.0665958
2022-02-11 03:10:00	1.01466	1.014244	6.0812558	5.0665958
2022-02-11 03:15:00	1.01374	1.014244	6.0803358	5.0665958
2022-02-11 03:20:00	1.0156	1.014243	6.0821958	5.0665958
2022-02-11 03:25:00	1.0142	1.014336	6.0807958	5.0665958
2022-02-11 03:30:00	1.01561	1.014524	6.0822058	5.0665958
2022-02-11 03:35:00	1.01421	1.014385	6.0808058	5.0665958
2022-02-11 03:40:00	1.01373	1.014339	6.0803258	5.0665958
2022-02-11 03:45:00	1.01375	1.014295	6.0803458	5.0665958
2022-02-11 03:50:00	1.01421	1.01439	6.0808058	5.0665958
2022-02-11 03:55:00	1.01515	1.014486	6.0817458	5.0665958
2022-02-11 04:00:00	1.01608	1.014628	6.0826758	5.0665958
2022-02-11 04:05:00	1.01514	1.014768	6.0817358	5.0665958
2022-02-11 04:10:00	1.0142	1.014628	6.0807958	5.0665958
2022-02-11 04:15:00	1.01421	1.014629	6.0808058	5.0665958
2022-02-11 04:20:00	1.01514	1.014582	6.0817358	5.0665958
2022-02-11 04:25:00	1.01421	1.014582	6.0808058	5.0665958
2022-02-11 04:30:00	1.01467	1.014676	6.0812658	5.0665958
2022-02-11 04:35:00	1.01373	1.014674	6.0803258	5.0665958
2022-02-11 04:40:00	1.0142	1.014673	6.0807958	5.0665958
2022-02-11 04:45:00	1.01467	1.014625	6.0812658	5.0665958
2022-02-11 04:50:00	1.01373	1.01439	6.0803258	5.0665958
2022-02-11 04:55:00	1.01375	1.014251	6.0803458	5.0665958
2022-02-11 05:00:00	1.01467	1.014298	6.0812658	5.0665958
2022-02-11 05:05:00	1.01514	1.014391	6.0817358	5.0665958
2022-02-11 05:10:00	1.01373	1.01425	6.0803258	5.0665958
2022-02-11 05:15:00	1.01373	1.014202	6.0803258	5.0665958
2022-02-11 05:20:00	1.01374	1.014109	6.0803358	5.0665958
2022-02-11 05:25:00	1.01373	1.014109	6.0803258	5.0665958
2022-02-11 05:30:00	1.01467	1.014156	6.0812658	5.0665958
2022-02-11 05:35:00	1.0142	1.014109	6.0807958	5.0665958
2022-02-11 05:40:00	1.01466	1.014202	6.0812558	5.0665958
2022-02-11 05:45:00	1.01374	1.014201	6.0803358	5.0665958
2022-02-11 05:50:00	1.01517	1.014251	6.0817658	5.0665958
2022-02-11 05:55:00	1.01469	1.014206	6.0812858	5.0665958
2022-02-11 06:00:00	1.01468	1.014301	6.0812758	5.0665958
2022-02-11 06:05:00	1.01375	1.014303	6.0803458	5.0665958
2022-02-11 06:10:00	1.01374	1.014303	6.0803358	5.0665958
2022-02-11 06:15:00	1.01373	1.014303	6.0803258	5.0665958
2022-02-11 06:20:00	1.01326	1.014162	6.0798558	5.0665958
2022-02-11 06:25:00	1.01373	1.014115	6.0803258	5.0665958
2022-02-11 06:30:00	1.01373	1.014022	6.0803258	5.0665958
2022-02-11 06:35:00	1.01373	1.014021	6.0803258	5.0665958
2022-02-11 06:40:00	1.01374	1.013878	6.0803358	5.0665958
2022-02-11 06:45:00	1.01469	1.013878	6.0812858	5.0665958
2022-02-11 06:50:00	1.01468	1.013878	6.0812758	5.0665958
2022-02-11 06:55:00	1.01421	1.013924	6.0808058	5.0665958
2022-02-11 07:00:00	1.0156	1.01411	6.0821958	5.0665958
2022-02-11 07:05:00	1.01421	1.014158	6.0808058	5.0665958
2022-02-11 07:10:00	1.01564	1.014396	6.0822358	5.0665958
2022-02-11 07:15:00	1.01516	1.014539	6.0817558	5.0665958
2022-02-11 07:20:00	1.01468	1.014634	6.0812758	5.0665958
2022-02-11 07:25:00	1.01467	1.014728	6.0812658	5.0665958
2022-02-11 07:30:00	1.01467	1.014821	6.0812658	5.0665958
2022-02-11 07:35:00	1.01513	1.014865	6.0817258	5.0665958
2022-02-11 07:40:00	1.01513	1.01491	6.0817258	5.0665958
2022-02-11 07:45:00	1.01466	1.014955	6.0812558	5.0665958
2022-02-11 07:50:00	1.01466	1.014861	6.0812558	5.0665958
2022-02-11 07:55:00	1.01466	1.014906	6.0812558	5.0665958
2022-02-11 08:00:00	1.01373	1.014715	6.0803258	5.0665958
2022-02-11 08:05:00	1.0156	1.014759	6.0821958	5.0665958
2022-02-11 08:10:00	1.01516	1.014807	6.0817558	5.0665958
2022-02-11 08:15:00	1.01516	1.014856	6.0817558	5.0665958
2022-02-11 08:20:00	1.01328	1.014717	6.0798758	5.0665958
2022-02-11 08:25:00	1.01561	1.014765	6.0822058	5.0665958
2022-02-11 08:30:00	1.0156	1.014812	6.0821958	5.0665958
2022-02-11 08:35:00	1.01468	1.014814	6.0812758	5.0665958
2022-02-11 08:40:00	1.01562	1.01491	6.0822158	5.0665958
2022-02-11 08:45:00	1.01514	1.014958	6.0817358	5.0665958
2022-02-11 08:50:00	1.01423	1.015008	6.0808258	5.0665958
2022-02-11 08:55:00	1.01609	1.015057	6.0826858	5.0665958
2022-02-11 09:00:00	1.01561	1.015102	6.0822058	5.0665958
2022-02-11 09:05:00	1.0147	1.015056	6.0812958	5.0665958
2022-02-11 09:10:00	1.01562	1.01529	6.0822158	5.0665958
2022-02-11 09:15:00	1.01563	1.015292	6.0822258	5.0665958
2022-02-11 09:20:00	1.01561	1.015293	6.0822058	5.0665958
2022-02-11 09:25:00	1.01467	1.015292	6.0812658	5.0665958
2022-02-11 09:30:00	1.0156	1.01529	6.0821958	5.0665958
2022-02-11 09:35:00	1.0156	1.015336	6.0821958	5.0665958
2022-02-11 09:40:00	1.01561	1.015474	6.0822058	5.0665958
2022-02-11 09:45:00	1.01562	1.015427	6.0822158	5.0665958
2022-02-11 09:50:00	1.01468	1.015334	6.0812758	5.0665958
2022-02-11 09:55:00	1.01421	1.015285	6.0808058	5.0665958
2022-02-11 10:00:00	1.0142	1.015143	6.0807958	5.0665958
2022-02-11 10:05:00	1.01513	1.015093	6.0817258	5.0665958
2022-02-11 10:10:00	1.01564	1.015096	6.0822358	5.0665958
2022-02-11 10:15:00	1.01563	1.015192	6.0822258	5.0665958
2022-02-11 10:20:00	1.01561	1.015193	6.0822058	5.0665958
2022-02-11 10:25:00	1.0133	1.014963	6.0798958	5.0665958
2022-02-11 10:30:00	1.01422	1.014824	6.0808158	5.0665958
2022-02-11 10:35:00	1.01561	1.014823	6.0822058	5.0665958
2022-02-11 10:40:00	1.01467	1.014822	6.0812658	5.0665958
2022-02-11 10:45:00	1.0156	1.014961	6.0821958	5.0665958
2022-02-11 10:50:00	1.0156	1.015101	6.0821958	5.0665958
2022-02-11 10:55:00	1.01421	1.015009	6.0808058	5.0665958
2022-02-11 11:00:00	1.0142	1.014865	6.0807958	5.0665958
2022-02-11 11:05:00	1.01562	1.014864	6.0822158	5.0665958
2022-02-11 11:10:00	1.01374	1.014677	6.0803358	5.0665958
2022-02-11 11:15:00	1.01561	1.014908	6.0822058	5.0665958
2022-02-11 11:20:00	1.01561	1.015047	6.0822058	5.0665958
2022-02-11 11:25:00	1.01561	1.015047	6.0822058	5.0665958
2022-02-11 11:30:00	1.01469	1.015049	6.0812858	5.0665958
2022-02-11 11:35:00	1.01561	1.01505	6.0822058	5.0665958
2022-02-11 11:40:00	1.01561	1.015051	6.0822058	5.0665958
2022-02-11 11:45:00	1.01563	1.015193	6.0822258	5.0665958
2022-02-11 11:50:00	1.01564	1.015337	6.0822358	5.0665958
2022-02-11 11:55:00	1.01422	1.015197	6.0808158	5.0665958
2022-02-11 12:00:00	1.01376	1.015199	6.0803558	5.0665958
2022-02-11 12:05:00	1.01609	1.015247	6.0826858	5.0665958
2022-02-11 12:10:00	1.01469	1.015155	6.0812858	5.0665958
2022-02-11 12:15:00	1.01468	1.015062	6.0812758	5.0665958
2022-02-11 12:20:00	1.01561	1.015154	6.0822058	5.0665958
2022-02-11 12:25:00	1.0147	1.015063	6.0812958	5.0665958
2022-02-11 12:30:00	1.01565	1.015067	6.0822458	5.0665958
2022-02-11 12:35:00	1.01426	1.01493	6.0808558	5.0665958
2022-02-11 12:40:00	1.01518	1.014884	6.0817758	5.0665958
2022-02-11 12:45:00	1.0147	1.014932	6.0812958	5.0665958
2022-02-11 12:50:00	1.01562	1.015118	6.0822158	5.0665958
2022-02-11 12:55:00	1.01611	1.01512	6.0827058	5.0665958
2022-02-11 13:00:00	1.01609	1.01526	6.0826858	5.0665958
2022-02-11 13:05:00	1.01561	1.015353	6.0822058	5.0665958
2022-02-11 13:10:00	1.01607	1.015399	6.0826658	5.0665958
2022-02-11 13:15:00	1.01468	1.015397	6.0812758	5.0665958
2022-02-11 13:20:00	1.01467	1.015299	6.0812658	5.0665958
2022-02-11 13:25:00	1.01607	1.01548	6.0826658	5.0665958
2022-02-11 13:30:00	1.0156	1.015522	6.0821958	5.0665958
2022-02-11 13:35:00	1.01561	1.015613	6.0822058	5.0665958
2022-02-11 13:40:00	1.01562	1.015613	6.0822158	5.0665958
2022-02-11 13:45:00	1.01561	1.015563	6.0822058	5.0665958
2022-02-11 13:50:00	1.01562	1.015516	6.0822158	5.0665958
2022-02-11 13:55:00	1.01561	1.015516	6.0822058	5.0665958
2022-02-11 14:00:00	1.0156	1.015469	6.0821958	5.0665958
2022-02-11 14:05:00	1.01561	1.015562	6.0822058	5.0665958
2022-02-11 14:10:00	1.01561	1.015656	6.0822058	5.0665958
2022-02-11 14:15:00	1.0156	1.015609	6.0821958	5.0665958
2022-02-11 14:20:00	1.0156	1.015609	6.0821958	5.0665958
2022-02-11 14:25:00	1.01563	1.015611	6.0822258	5.0665958
2022-02-11 14:30:00	1.01516	1.015565	6.0817558	5.0665958
2022-02-11 14:35:00	1.01515	1.015519	6.0817458	5.0665958
2022-02-11 14:40:00	1.01514	1.015471	6.0817358	5.0665958
2022-02-11 14:45:00	1.01562	1.015472	6.0822158	5.0665958
2022-02-11 14:50:00	1.01563	1.015475	6.0822258	5.0665958
2022-02-11 14:55:00	1.01515	1.015429	6.0817458	5.0665958
2022-02-11 15:00:00	1.01516	1.015384	6.0817558	5.0665958
2022-02-11 15:05:00	1.01516	1.01534	6.0817558	5.0665958
2022-02-11 15:10:00	1.01608	1.015388	6.0826758	5.0665958
2022-02-11 15:15:00	1.01561	1.015386	6.0822058	5.0665958
2022-02-11 15:20:00	1.0156	1.01543	6.0821958	5.0665958
2022-02-11 15:25:00	1.01515	1.01543	6.0817458	5.0665958
2022-02-11 15:30:00	1.01565	1.015481	6.0822458	5.0665958
2022-02-11 15:35:00	1.01563	1.015482	6.0822258	5.0665958
2022-02-11 15:40:00	1.01561	1.01548	6.0822058	5.0665958
2022-02-11 15:45:00	1.01561	1.015526	6.0822058	5.0665958
2022-02-11 15:50:00	1.0156	1.01557	6.0821958	5.0665958
2022-02-11 15:55:00	1.0156	1.015614	6.0821958	5.0665958
2022-02-11 16:00:00	1.0156	1.015566	6.0821958	5.0665958
2022-02-11 16:05:00	1.0156	1.015565	6.0821958	5.0665958
2022-02-11 16:10:00	1.01514	1.015519	6.0817358	5.0665958
2022-02-11 16:15:00	1.01516	1.01552	6.0817558	5.0665958
2022-02-11 16:20:00	1.01561	1.015516	6.0822058	5.0665958
2022-02-11 16:25:00	1.01562	1.015515	6.0822158	5.0665958
2022-02-11 16:30:00	1.01561	1.015515	6.0822058	5.0665958
2022-02-11 16:35:00	1.01515	1.015469	6.0817458	5.0665958
2022-02-11 16:40:00	1.01608	1.015517	6.0826758	5.0665958
2022-02-11 16:45:00	1.01515	1.015472	6.0817458	5.0665958
2022-02-11 16:50:00	1.01561	1.015473	6.0822058	5.0665958
2022-02-11 16:55:00	1.01467	1.01538	6.0812658	5.0665958
2022-02-11 17:00:00	1.01467	1.015333	6.0812658	5.0665958
2022-02-11 17:05:00	1.0156	1.015377	6.0821958	5.0665958
2022-02-11 17:10:00	1.01468	1.015284	6.0812758	5.0665958
2022-02-11 17:15:00	1.01561	1.015283	6.0822058	5.0665958
2022-02-11 17:20:00	1.01467	1.015189	6.0812658	5.0665958
2022-02-11 17:25:00	1.01467	1.015141	6.0812658	5.0665958
2022-02-11 17:30:00	1.0156	1.015093	6.0821958	5.0665958
2022-02-11 17:35:00	1.01562	1.01514	6.0822158	5.0665958
2022-02-11 17:40:00	1.01561	1.01514	6.0822058	5.0665958
2022-02-11 17:45:00	1.01514	1.015187	6.0817358	5.0665958
2022-02-11 17:50:00	1.01467	1.015187	6.0812658	5.0665958
2022-02-11 17:55:00	1.0156	1.015187	6.0821958	5.0665958
2022-02-11 18:00:00	1.01467	1.015186	6.0812658	5.0665958
2022-02-11 18:05:00	1.01561	1.015186	6.0822058	5.0665958
2022-02-11 18:10:00	1.01467	1.015186	6.0812658	5.0665958
2022-02-11 18:15:00	1.0156	1.015279	6.0821958	5.0665958
2022-02-11 18:20:00	1.01467	1.015186	6.0812658	5.0665958
2022-02-11 18:25:00	1.01466	1.01509	6.0812558	5.0665958
2022-02-11 18:30:00	1.01374	1.014903	6.0803358	5.0665958
2022-02-11 18:35:00	1.01467	1.014856	6.0812658	5.0665958
2022-02-11 18:40:00	1.0156	1.014949	6.0821958	5.0665958
2022-02-11 18:45:00	1.01467	1.014856	6.0812658	5.0665958
2022-02-11 18:50:00	1.01466	1.014855	6.0812558	5.0665958
2022-02-11 18:55:00	1.01466	1.01476	6.0812558	5.0665958
2022-02-11 19:00:00	1.01514	1.014807	6.0817358	5.0665958
2022-02-11 19:05:00	1.0156	1.014807	6.0821958	5.0665958
2022-02-11 19:10:00	1.01467	1.014807	6.0812658	5.0665958
2022-02-11 19:15:00	1.01607	1.014948	6.0826658	5.0665958
2022-02-11 19:20:00	1.01468	1.015042	6.0812758	5.0665958
2022-02-11 19:25:00	1.01563	1.015138	6.0822258	5.0665958
2022-02-11 19:30:00	1.01378	1.014956	6.0803758	5.0665958
2022-02-11 19:35:00	1.01469	1.014958	6.0812858	5.0665958
2022-02-11 19:40:00	1.01468	1.01496	6.0812758	5.0665958
2022-02-11 19:45:00	1.01467	1.014961	6.0812658	5.0665958
2022-02-11 19:50:00	1.01373	1.01482	6.0803258	5.0665958
2022-02-11 19:55:00	1.01373	1.014633	6.0803258	5.0665958
2022-02-11 20:00:00	1.01467	1.014633	6.0812658	5.0665958
2022-02-11 20:05:00	1.01561	1.014587	6.0822058	5.0665958
2022-02-11 20:10:00	1.0147	1.014589	6.0812958	5.0665958
2022-02-11 20:15:00	1.01375	1.014401	6.0803458	5.0665958
2022-02-11 20:20:00	1.01374	1.014397	6.0803358	5.0665958
2022-02-11 20:25:00	1.01514	1.014442	6.0817358	5.0665958
2022-02-11 20:30:00	1.01468	1.014442	6.0812758	5.0665958
2022-02-11 20:35:00	1.01374	1.014349	6.0803358	5.0665958
2022-02-11 20:40:00	1.01373	1.014349	6.0803258	5.0665958
2022-02-11 20:45:00	1.01373	1.014349	6.0803258	5.0665958
2022-02-11 20:50:00	1.01467	1.014349	6.0812658	5.0665958
2022-02-11 20:55:00	1.01326	1.014114	6.0798558	5.0665958
2022-02-11 21:00:00	1.01466	1.01411	6.0812558	5.0665958
2022-02-11 21:05:00	1.01469	1.014204	6.0812858	5.0665958
2022-02-11 21:10:00	1.0133	1.01416	6.0798958	5.0665958
2022-02-11 21:15:00	1.01422	1.014068	6.0808158	5.0665958
2022-02-11 21:20:00	1.01374	1.013974	6.0803358	5.0665958
2022-02-11 21:25:00	1.01467	1.014067	6.0812658	5.0665958
2022-02-11 21:30:00	1.01326	1.01402	6.0798558	5.0665958
2022-02-11 21:35:00	1.01467	1.014114	6.0812658	5.0665958
2022-02-11 21:40:00	1.01373	1.01402	6.0803258	5.0665958
2022-02-11 21:45:00	1.01373	1.014067	6.0803258	5.0665958
2022-02-11 21:50:00	1.01374	1.013975	6.0803358	5.0665958
2022-02-11 21:55:00	1.0147	1.013976	6.0812958	5.0665958
2022-02-11 22:00:00	1.01375	1.014021	6.0803458	5.0665958
2022-02-11 22:05:00	1.01376	1.013975	6.0803558	5.0665958
2022-02-11 22:10:00	1.01422	1.014023	6.0808158	5.0665958
2022-02-11 22:15:00	1.01375	1.013931	6.0803458	5.0665958
2022-02-11 22:20:00	1.01471	1.014076	6.0813058	5.0665958
2022-02-11 22:25:00	1.01376	1.013985	6.0803558	5.0665958
2022-02-11 22:30:00	1.01468	1.01408	6.0812758	5.0665958
2022-02-11 22:35:00	1.01467	1.014174	6.0812658	5.0665958
2022-02-11 22:40:00	1.01373	1.014173	6.0803258	5.0665958
2022-02-11 22:45:00	1.01467	1.01417	6.0812658	5.0665958
2022-02-11 22:50:00	1.01374	1.014169	6.0803358	5.0665958
2022-02-11 22:55:00	1.01375	1.014168	6.0803458	5.0665958
2022-02-11 23:00:00	1.01421	1.014167	6.0808058	5.0665958
2022-02-11 23:05:00	1.01327	1.014119	6.0798658	5.0665958
2022-02-11 23:10:00	1.01375	1.014023	6.0803458	5.0665958
2022-02-11 23:15:00	1.01376	1.014023	6.0803558	5.0665958
2022-02-11 23:20:00	1.01375	1.01393	6.0803458	5.0665958
2022-02-11 23:25:00	1.01374	1.013837	6.0803358	5.0665958
2022-02-11 23:30:00	1.01375	1.013839	6.0803458	5.0665958
2022-02-11 23:35:00	1.01374	1.013746	6.0803358	5.0665958
2022-02-11 23:40:00	1.01467	1.013839	6.0812658	5.0665958
2022-02-11 23:45:00	1.01328	1.013792	6.0798758	5.0665958
2022-02-11 23:50:00	1.01327	1.013698	6.0798658	5.0665958
2022-02-11 23:55:00	1.01327	1.013698	6.0798658	5.0665958
2022-02-12 00:00:00	1.01373	1.013696	6.0803258	5.0665958
2022-02-12 00:05:00	1.01373	1.013693	6.0803258	5.0665958
2022-02-12 00:10:00	1.01419	1.013737	6.0807858	5.0665958
2022-02-12 00:15:00	1.01419	1.013782	6.0807858	5.0665958
2022-02-12 00:20:00	1.01374	1.013781	6.0803358	5.0665958
2022-02-12 00:25:00	1.01374	1.013781	6.0803358	5.0665958
2022-02-12 00:30:00	1.01375	1.013689	6.0803458	5.0665958
2022-02-12 00:35:00	1.01327	1.013688	6.0798658	5.0665958
2022-02-12 00:40:00	1.0142	1.013781	6.0807958	5.0665958
2022-02-12 00:45:00	1.01373	1.013827	6.0803258	5.0665958
2022-02-12 00:50:00	1.01376	1.01383	6.0803558	5.0665958
2022-02-12 00:55:00	1.01375	1.013832	6.0803458	5.0665958
2022-02-12 01:00:00	1.01376	1.013789	6.0803558	5.0665958
2022-02-12 01:05:00	1.01376	1.013746	6.0803558	5.0665958
2022-02-12 01:10:00	1.01375	1.013747	6.0803458	5.0665958
2022-02-12 01:15:00	1.01375	1.013748	6.0803458	5.0665958
2022-02-12 01:20:00	1.01374	1.013747	6.0803358	5.0665958
2022-02-12 01:25:00	1.01282	1.013702	6.0794158	5.0665958
2022-02-12 01:30:00	1.01329	1.013611	6.0798858	5.0665958
2022-02-12 01:35:00	1.01378	1.013616	6.0803758	5.0665958
2022-02-12 01:40:00	1.01331	1.013571	6.0799058	5.0665958
2022-02-12 01:45:00	1.01375	1.013571	6.0803458	5.0665958
2022-02-12 01:50:00	1.01375	1.01357	6.0803458	5.0665958
2022-02-12 01:55:00	1.0128	1.013474	6.0793958	5.0665958
2022-02-12 02:00:00	1.01327	1.013426	6.0798658	5.0665958
2022-02-12 02:05:00	1.01373	1.013424	6.0803258	5.0665958
2022-02-12 02:10:00	1.01373	1.013423	6.0803258	5.0665958
2022-02-12 02:15:00	1.01373	1.013514	6.0803258	5.0665958
2022-02-12 02:20:00	1.01279	1.013464	6.0793858	5.0665958
2022-02-12 02:25:00	1.01374	1.01346	6.0803358	5.0665958
2022-02-12 02:30:00	1.01373	1.013502	6.0803258	5.0665958
2022-02-12 02:35:00	1.01373	1.0135	6.0803258	5.0665958
2022-02-12 02:40:00	1.01376	1.013501	6.0803558	5.0665958
2022-02-12 02:45:00	1.01375	1.013596	6.0803458	5.0665958
2022-02-12 02:50:00	1.01375	1.013644	6.0803458	5.0665958
2022-02-12 02:55:00	1.01376	1.013647	6.0803558	5.0665958
2022-02-12 03:00:00	1.01283	1.013557	6.0794258	5.0665958
2022-02-12 03:05:00	1.01282	1.013466	6.0794158	5.0665958
2022-02-12 03:10:00	1.01374	1.013561	6.0803358	5.0665958
2022-02-12 03:15:00	1.01375	1.013562	6.0803458	5.0665958
2022-02-12 03:20:00	1.01376	1.013565	6.0803558	5.0665958
2022-02-12 03:25:00	1.01421	1.013613	6.0808058	5.0665958
2022-02-12 03:30:00	1.01422	1.013659	6.0808158	5.0665958
2022-02-12 03:35:00	1.01376	1.01366	6.0803558	5.0665958
2022-02-12 03:40:00	1.01283	1.013568	6.0794258	5.0665958
2022-02-12 03:45:00	1.01236	1.013428	6.0789558	5.0665958
2022-02-12 03:50:00	1.01375	1.01352	6.0803458	5.0665958
2022-02-12 03:55:00	1.01377	1.013615	6.0803658	5.0665958
2022-02-12 04:00:00	1.01377	1.013618	6.0803658	5.0665958
2022-02-12 04:05:00	1.01375	1.013618	6.0803458	5.0665958
2022-02-12 04:10:00	1.01376	1.013618	6.0803558	5.0665958
2022-02-12 04:15:00	1.01421	1.013618	6.0808058	5.0665958
2022-02-12 04:20:00	1.01422	1.013618	6.0808158	5.0665958
2022-02-12 04:25:00	1.01328	1.01357	6.0798758	5.0665958
2022-02-12 04:30:00	1.01422	1.013709	6.0808158	5.0665958
2022-02-12 04:35:00	1.01421	1.013894	6.0808058	5.0665958
2022-02-12 04:40:00	1.01327	1.013846	6.0798658	5.0665958
2022-02-12 04:45:00	1.01421	1.01389	6.0808058	5.0665958
2022-02-12 04:50:00	1.01327	1.01384	6.0798658	5.0665958
2022-02-12 04:55:00	1.0128	1.013745	6.0793958	5.0665958
2022-02-12 05:00:00	1.0142	1.013789	6.0807958	5.0665958
2022-02-12 05:05:00	1.01374	1.013742	6.0803358	5.0665958
2022-02-12 05:10:00	1.01329	1.013649	6.0798858	5.0665958
2022-02-12 05:15:00	1.01374	1.013695	6.0803358	5.0665958
2022-02-12 05:20:00	1.0128	1.013553	6.0793958	5.0665958
2022-02-12 05:25:00	1.01375	1.013507	6.0803458	5.0665958
2022-02-12 05:30:00	1.01327	1.013507	6.0798658	5.0665958
2022-02-12 05:35:00	1.0133	1.013416	6.0798958	5.0665958
2022-02-12 05:40:00	1.01237	1.013326	6.0789658	5.0665958
2022-02-12 05:45:00	1.01377	1.013423	6.0803658	5.0665958
2022-02-12 05:50:00	1.01282	1.013285	6.0794158	5.0665958
2022-02-12 05:55:00	1.01374	1.013285	6.0803358	5.0665958
2022-02-12 06:00:00	1.01375	1.013331	6.0803458	5.0665958
2022-02-12 06:05:00	1.01421	1.013378	6.0808058	5.0665958
2022-02-12 06:10:00	1.01374	1.013472	6.0803358	5.0665958
2022-02-12 06:15:00	1.01234	1.013331	6.0789358	5.0665958
2022-02-12 06:20:00	1.01327	1.013331	6.0798658	5.0665958
2022-02-12 06:25:00	1.01327	1.013328	6.0798658	5.0665958
2022-02-12 06:30:00	1.01375	1.013466	6.0803458	5.0665958
2022-02-12 06:35:00	1.01375	1.013464	6.0803458	5.0665958
2022-02-12 06:40:00	1.01284	1.013466	6.0794358	5.0665958
2022-02-12 06:45:00	1.01377	1.013469	6.0803658	5.0665958
2022-02-12 06:50:00	1.01376	1.01347	6.0803558	5.0665958
2022-02-12 06:55:00	1.01141	1.01319	6.0780058	5.0665958
2022-02-12 07:00:00	1.0128	1.013096	6.0793958	5.0665958
2022-02-12 07:05:00	1.01233	1.013095	6.0789258	5.0665958
2022-02-12 07:10:00	1.01328	1.013096	6.0798758	5.0665958
2022-02-12 07:15:00	1.01235	1.013004	6.0789458	5.0665958
2022-02-12 07:20:00	1.01234	1.012863	6.0789358	5.0665958
2022-02-12 07:25:00	1.01282	1.01277	6.0794158	5.0665958
2022-02-12 07:30:00	1.01286	1.012772	6.0794558	5.0665958
2022-02-12 07:35:00	1.01285	1.01268	6.0794458	5.0665958
2022-02-12 07:40:00	1.01377	1.012681	6.0803658	5.0665958
2022-02-12 07:45:00	1.01377	1.012917	6.0803658	5.0665958
2022-02-12 07:50:00	1.0133	1.012967	6.0798958	5.0665958
2022-02-12 07:55:00	1.01284	1.013018	6.0794358	5.0665958
2022-02-12 08:00:00	1.01142	1.012832	6.0780158	5.0665958
2022-02-12 08:05:00	1.01281	1.012878	6.0794058	5.0665958
2022-02-12 08:10:00	1.0128	1.012924	6.0793958	5.0665958
2022-02-12 08:15:00	1.0128	1.012922	6.0793958	5.0665958
2022-02-12 08:20:00	1.01373	1.013009	6.0803258	5.0665958
2022-02-12 08:25:00	1.01186	1.01291	6.0784558	5.0665958
2022-02-12 08:30:00	1.01234	1.012767	6.0789358	5.0665958
2022-02-12 08:35:00	1.01141	1.012531	6.0780058	5.0665958
2022-02-12 08:40:00	1.01282	1.012483	6.0794158	5.0665958
2022-02-12 08:45:00	1.01281	1.01248	6.0794058	5.0665958
2022-02-12 08:50:00	1.01234	1.012572	6.0789358	5.0665958
2022-02-12 08:55:00	1.01283	1.012574	6.0794258	5.0665958
2022-02-12 09:00:00	1.0133	1.012624	6.0798958	5.0665958
2022-02-12 09:05:00	1.01236	1.01258	6.0789558	5.0665958
2022-02-12 09:10:00	1.01143	1.01235	6.0780258	5.0665958
2022-02-12 09:15:00	1.01236	1.0124	6.0789558	5.0665958
2022-02-12 09:20:00	1.01283	1.012449	6.0794258	5.0665958
2022-02-12 09:25:00	1.01237	1.012545	6.0789658	5.0665958
2022-02-12 09:30:00	1.01143	1.012406	6.0780258	5.0665958
2022-02-12 09:35:00	1.01235	1.01236	6.0789458	5.0665958
2022-02-12 09:40:00	1.01234	1.01236	6.0789358	5.0665958
2022-02-12 09:45:00	1.01235	1.012312	6.0789458	5.0665958
2022-02-12 09:50:00	1.01234	1.012216	6.0789358	5.0665958
2022-02-12 09:55:00	1.01235	1.012215	6.0789458	5.0665958
2022-02-12 10:00:00	1.01282	1.012354	6.0794158	5.0665958
2022-02-12 10:05:00	1.01375	1.012493	6.0803458	5.0665958
2022-02-12 10:10:00	1.01283	1.012493	6.0794258	5.0665958
2022-02-12 10:15:00	1.01191	1.012447	6.0785058	5.0665958
2022-02-12 10:20:00	1.01143	1.012447	6.0780258	5.0665958
2022-02-12 10:25:00	1.01285	1.012497	6.0794458	5.0665958
2022-02-12 10:30:00	1.01283	1.012546	6.0794258	5.0665958
2022-02-12 10:35:00	1.01189	1.0125	6.0784858	5.0665958
2022-02-12 10:40:00	1.01236	1.012502	6.0789558	5.0665958
2022-02-12 10:45:00	1.01141	1.012408	6.0780058	5.0665958
2022-02-12 10:50:00	1.01281	1.012407	6.0794058	5.0665958
2022-02-12 10:55:00	1.0128	1.012312	6.0793958	5.0665958
2022-02-12 11:00:00	1.01281	1.01231	6.0794058	5.0665958
2022-02-12 11:05:00	1.0128	1.012399	6.0793958	5.0665958
2022-02-12 11:10:00	1.01187	1.012443	6.0784658	5.0665958
2022-02-12 11:15:00	1.0128	1.012438	6.0793958	5.0665958
2022-02-12 11:20:00	1.01281	1.012436	6.0794058	5.0665958
2022-02-12 11:25:00	1.01284	1.012531	6.0794358	5.0665958
2022-02-12 11:30:00	1.01282	1.012577	6.0794158	5.0665958
2022-02-12 11:35:00	1.01187	1.012623	6.0784658	5.0665958
2022-02-12 11:40:00	1.01143	1.012485	6.0780258	5.0665958
2022-02-12 11:45:00	1.01142	1.012347	6.0780158	5.0665958
2022-02-12 11:50:00	1.01234	1.0123	6.0789358	5.0665958
2022-02-12 11:55:00	1.0114	1.01216	6.0779958	5.0665958
2022-02-12 12:00:00	1.01233	1.012206	6.0789258	5.0665958
2022-02-12 12:05:00	1.01188	1.012114	6.0784758	5.0665958
2022-02-12 12:10:00	1.0128	1.012113	6.0793958	5.0665958
2022-02-12 12:15:00	1.01327	1.012156	6.0798658	5.0665958
2022-02-12 12:20:00	1.0128	1.012154	6.0793958	5.0665958
2022-02-12 12:25:00	1.01326	1.012293	6.0798558	5.0665958
2022-02-12 12:30:00	1.01234	1.012384	6.0789358	5.0665958
2022-02-12 12:35:00	1.01283	1.012525	6.0794258	5.0665958
2022-02-12 12:40:00	1.01283	1.012574	6.0794258	5.0665958
2022-02-12 12:45:00	1.01375	1.012809	6.0803458	5.0665958
2022-02-12 12:50:00	1.01282	1.012858	6.0794158	5.0665958
2022-02-12 12:55:00	1.01281	1.012951	6.0794058	5.0665958
2022-02-12 13:00:00	1.01235	1.012906	6.0789458	5.0665958
2022-02-12 13:05:00	1.01328	1.012907	6.0798758	5.0665958
2022-02-12 13:10:00	1.01141	1.012768	6.0780058	5.0665958
2022-02-12 13:15:00	1.01234	1.012676	6.0789358	5.0665958
2022-02-12 13:20:00	1.01233	1.012675	6.0789258	5.0665958
2022-02-12 13:25:00	1.01233	1.012625	6.0789258	5.0665958
2022-02-12 13:30:00	1.0128	1.012622	6.0793958	5.0665958
2022-02-12 13:35:00	1.01186	1.012433	6.0784558	5.0665958
2022-02-12 13:40:00	1.01281	1.012432	6.0794058	5.0665958
2022-02-12 13:45:00	1.01327	1.012478	6.0798658	5.0665958
2022-02-12 13:50:00	1.01233	1.012476	6.0789258	5.0665958
2022-02-12 13:55:00	1.01331	1.012479	6.0799058	5.0665958
2022-02-12 14:00:00	1.01282	1.01262	6.0794158	5.0665958
2022-02-12 14:05:00	1.01281	1.012667	6.0794058	5.0665958
2022-02-12 14:10:00	1.01188	1.012622	6.0784758	5.0665958
2022-02-12 14:15:00	1.01236	1.012625	6.0789558	5.0665958
2022-02-12 14:20:00	1.01283	1.012628	6.0794258	5.0665958
2022-02-12 14:25:00	1.01236	1.012678	6.0789558	5.0665958
2022-02-12 14:30:00	1.01189	1.012586	6.0784858	5.0665958
2022-02-12 14:35:00	1.01283	1.012542	6.0794258	5.0665958
2022-02-12 14:40:00	1.01237	1.012546	6.0789658	5.0665958
2022-02-12 14:45:00	1.01143	1.012358	6.0780258	5.0665958
2022-02-12 14:50:00	1.01142	1.012218	6.0780158	5.0665958
2022-02-12 14:55:00	1.01281	1.012218	6.0794058	5.0665958
2022-02-12 15:00:00	1.01187	1.012217	6.0784658	5.0665958
2022-02-12 15:05:00	1.01281	1.012262	6.0794058	5.0665958
2022-02-12 15:10:00	1.0128	1.012259	6.0793958	5.0665958
2022-02-12 15:15:00	1.01282	1.012305	6.0794158	5.0665958
2022-02-12 15:20:00	1.01281	1.012397	6.0794058	5.0665958
2022-02-12 15:25:00	1.01187	1.012301	6.0784658	5.0665958
2022-02-12 15:30:00	1.01186	1.01225	6.0784558	5.0665958
2022-02-12 15:35:00	1.01186	1.012293	6.0784558	5.0665958
2022-02-12 15:40:00	1.01189	1.01234	6.0784858	5.0665958
2022-02-12 15:45:00	1.01141	1.0122	6.0780058	5.0665958
2022-02-12 15:50:00	1.01187	1.0122	6.0784658	5.0665958
2022-02-12 15:55:00	1.01187	1.012106	6.0784658	5.0665958
2022-02-12 16:00:00	1.01186	1.012012	6.0784558	5.0665958
2022-02-12 16:05:00	1.0128	1.01201	6.0793958	5.0665958
2022-02-12 16:10:00	1.01279	1.012008	6.0793858	5.0665958
2022-02-12 16:15:00	1.01281	1.012102	6.0794058	5.0665958
2022-02-12 16:20:00	1.01282	1.012198	6.0794158	5.0665958
2022-02-12 16:25:00	1.01189	1.012201	6.0784858	5.0665958
2022-02-12 16:30:00	1.01234	1.012246	6.0789358	5.0665958
2022-02-12 16:35:00	1.01285	1.01239	6.0794458	5.0665958
2022-02-12 16:40:00	1.01191	1.012394	6.0785058	5.0665958
2022-02-12 16:45:00	1.01283	1.01249	6.0794258	5.0665958
2022-02-12 16:50:00	1.01191	1.012495	6.0785058	5.0665958
2022-02-12 16:55:00	1.01189	1.012404	6.0784858	5.0665958
2022-02-12 17:00:00	1.01189	1.012314	6.0784858	5.0665958
2022-02-12 17:05:00	1.01188	1.012221	6.0784758	5.0665958
2022-02-12 17:10:00	1.01187	1.012126	6.0784658	5.0665958
2022-02-12 17:15:00	1.01187	1.012124	6.0784658	5.0665958
2022-02-12 17:20:00	1.01186	1.012076	6.0784558	5.0665958
2022-02-12 17:25:00	1.01186	1.011977	6.0784558	5.0665958
2022-02-12 17:30:00	1.01187	1.011973	6.0784658	5.0665958
2022-02-12 17:35:00	1.01187	1.011877	6.0784658	5.0665958
2022-02-12 17:40:00	1.0128	1.011966	6.0793958	5.0665958
2022-02-12 17:45:00	1.0128	1.012057	6.0793958	5.0665958
2022-02-12 17:50:00	1.01141	1.012009	6.0780058	5.0665958
2022-02-12 17:55:00	1.01188	1.012009	6.0784758	5.0665958
2022-02-12 18:00:00	1.01189	1.012011	6.0784858	5.0665958
2022-02-12 18:05:00	1.01188	1.012012	6.0784758	5.0665958
2022-02-12 18:10:00	1.01141	1.011967	6.0780058	5.0665958
2022-02-12 18:15:00	1.01142	1.011923	6.0780158	5.0665958
2022-02-12 18:20:00	1.01141	1.011877	6.0780058	5.0665958
2022-02-12 18:25:00	1.01142	1.011832	6.0780158	5.0665958
2022-02-12 18:30:00	1.01188	1.01174	6.0784758	5.0665958
2022-02-12 18:35:00	1.01141	1.011601	6.0780058	5.0665958
2022-02-12 18:40:00	1.01187	1.011647	6.0784658	5.0665958
2022-02-12 18:45:00	1.01187	1.011646	6.0784658	5.0665958
2022-02-12 18:50:00	1.01186	1.011643	6.0784558	5.0665958
2022-02-12 18:55:00	1.01189	1.011644	6.0784858	5.0665958
2022-02-12 19:00:00	1.01145	1.011648	6.0780458	5.0665958
2022-02-12 19:05:00	1.01284	1.01179	6.0794358	5.0665958
2022-02-12 19:10:00	1.0119	1.011839	6.0784958	5.0665958
2022-02-12 19:15:00	1.01189	1.011886	6.0784858	5.0665958
2022-02-12 19:20:00	1.01188	1.011886	6.0784758	5.0665958
2022-02-12 19:25:00	1.01189	1.011934	6.0784858	5.0665958
2022-02-12 19:30:00	1.01143	1.01189	6.0780258	5.0665958
2022-02-12 19:35:00	1.01188	1.011891	6.0784758	5.0665958
2022-02-12 19:40:00	1.01187	1.011892	6.0784658	5.0665958
2022-02-12 19:45:00	1.0119	1.011893	6.0784958	5.0665958
2022-02-12 19:50:00	1.0119	1.011938	6.0784958	5.0665958
2022-02-12 19:55:00	1.01191	1.011845	6.0785058	5.0665958
2022-02-12 20:00:00	1.01189	1.011844	6.0784858	5.0665958
2022-02-12 20:05:00	1.01188	1.011843	6.0784758	5.0665958
2022-02-12 20:10:00	1.01187	1.011842	6.0784658	5.0665958
2022-02-12 20:15:00	1.0114	1.011793	6.0779958	5.0665958
2022-02-12 20:20:00	1.01186	1.011836	6.0784558	5.0665958
2022-02-12 20:25:00	1.01191	1.011839	6.0785058	5.0665958
2022-02-12 20:30:00	1.0119	1.011842	6.0784958	5.0665958
2022-02-12 20:35:00	1.01189	1.011841	6.0784858	5.0665958
2022-02-12 20:40:00	1.01189	1.01184	6.0784858	5.0665958
2022-02-12 20:45:00	1.01142	1.011791	6.0780158	5.0665958
2022-02-12 20:50:00	1.0119	1.011792	6.0784958	5.0665958
2022-02-12 20:55:00	1.0119	1.011794	6.0784958	5.0665958
2022-02-12 21:00:00	1.01188	1.011795	6.0784758	5.0665958
2022-02-12 21:05:00	1.01189	1.011844	6.0784858	5.0665958
2022-02-12 21:10:00	1.01188	1.011846	6.0784758	5.0665958
2022-02-12 21:15:00	1.01187	1.011842	6.0784658	5.0665958
2022-02-12 21:20:00	1.01188	1.01184	6.0784758	5.0665958
2022-02-12 21:25:00	1.01187	1.011838	6.0784658	5.0665958
2022-02-12 21:30:00	1.01188	1.011837	6.0784758	5.0665958
2022-02-12 21:35:00	1.01189	1.011884	6.0784858	5.0665958
2022-02-12 21:40:00	1.0119	1.011884	6.0784958	5.0665958
2022-02-12 21:45:00	1.0119	1.011884	6.0784958	5.0665958
2022-02-12 21:50:00	1.01098	1.011794	6.0775758	5.0665958
2022-02-12 21:55:00	1.01238	1.011843	6.0789758	5.0665958
2022-02-12 22:00:00	1.01189	1.011844	6.0784858	5.0665958
2022-02-12 22:05:00	1.01188	1.011845	6.0784758	5.0665958
2022-02-12 22:10:00	1.01234	1.011891	6.0789358	5.0665958
2022-02-12 22:15:00	1.01235	1.011939	6.0789458	5.0665958
2022-02-12 22:20:00	1.01234	1.011985	6.0789358	5.0665958
2022-02-12 22:25:00	1.01233	1.012029	6.0789258	5.0665958
2022-02-12 22:30:00	1.01188	1.012027	6.0784758	5.0665958
2022-02-12 22:35:00	1.01187	1.012024	6.0784658	5.0665958
2022-02-12 22:40:00	1.01187	1.012113	6.0784658	5.0665958
2022-02-12 22:45:00	1.01186	1.012061	6.0784558	5.0665958
2022-02-12 22:50:00	1.01186	1.012058	6.0784558	5.0665958
2022-02-12 22:55:00	1.01186	1.012056	6.0784558	5.0665958
2022-02-12 23:00:00	1.01186	1.012008	6.0784558	5.0665958
2022-02-12 23:05:00	1.01187	1.01196	6.0784658	5.0665958
2022-02-12 23:10:00	1.01189	1.011915	6.0784858	5.0665958
2022-02-12 23:15:00	1.01141	1.011823	6.0780058	5.0665958
2022-02-12 23:20:00	1.0114	1.011775	6.0779958	5.0665958
2022-02-12 23:25:00	1.01093	1.011681	6.0775258	5.0665958
2022-02-12 23:30:00	1.01143	1.011637	6.0780258	5.0665958
2022-02-12 23:35:00	1.01191	1.011642	6.0785058	5.0665958
2022-02-12 23:40:00	1.01097	1.011553	6.0775658	5.0665958
2022-02-12 23:45:00	1.01053	1.01142	6.0771258	5.0665958
2022-02-12 23:50:00	1.01194	1.011428	6.0785358	5.0665958
2022-02-12 23:55:00	1.01192	1.011433	6.0785158	5.0665958
2022-02-13 00:00:00	1.01191	1.011435	6.0785058	5.0665958
2022-02-13 00:05:00	1.01143	1.011437	6.0780258	5.0665958
2022-02-13 00:10:00	1.01141	1.011438	6.0780058	5.0665958
2022-02-13 00:15:00	1.0114	1.011485	6.0779958	5.0665958
2022-02-13 00:20:00	1.01187	1.011529	6.0784658	5.0665958
2022-02-13 00:25:00	1.01188	1.011526	6.0784758	5.0665958
2022-02-13 00:30:00	1.01187	1.011616	6.0784658	5.0665958
2022-02-13 00:35:00	1.01186	1.011749	6.0784558	5.0665958
2022-02-13 00:40:00	1.01187	1.011742	6.0784658	5.0665958
2022-02-13 00:45:00	1.01187	1.011737	6.0784658	5.0665958
2022-02-13 00:50:00	1.01188	1.011734	6.0784758	5.0665958
2022-02-13 00:55:00	1.01235	1.011826	6.0789458	5.0665958
2022-02-13 01:00:00	1.01187	1.011872	6.0784658	5.0665958
2022-02-13 01:05:00	1.01187	1.011919	6.0784658	5.0665958
2022-02-13 01:10:00	1.0114	1.011872	6.0779958	5.0665958
2022-02-13 01:15:00	1.01141	1.011825	6.0780058	5.0665958
2022-02-13 01:20:00	1.01143	1.011781	6.0780258	5.0665958
2022-02-13 01:25:00	1.0105	1.011645	6.0770958	5.0665958
2022-02-13 01:30:00	1.01141	1.011599	6.0780058	5.0665958
2022-02-13 01:35:00	1.01143	1.011555	6.0780258	5.0665958
2022-02-13 01:40:00	1.01145	1.011512	6.0780458	5.0665958
2022-02-13 01:45:00	1.01146	1.011423	6.0780558	5.0665958
2022-02-13 01:50:00	1.01143	1.011379	6.0780258	5.0665958
2022-02-13 01:55:00	1.01051	1.011243	6.0771058	5.0665958
2022-02-13 02:00:00	1.01051	1.011154	6.0771058	5.0665958
2022-02-13 02:05:00	1.01097	1.01111	6.0775658	5.0665958
2022-02-13 02:10:00	1.0119	1.011157	6.0784958	5.0665958
2022-02-13 02:15:00	1.01097	1.011204	6.0775658	5.0665958
2022-02-13 02:20:00	1.0119	1.011253	6.0784958	5.0665958
2022-02-13 02:25:00	1.01141	1.011251	6.0780058	5.0665958
2022-02-13 02:30:00	1.01187	1.011293	6.0784658	5.0665958
2022-02-13 02:35:00	1.01095	1.011242	6.0775458	5.0665958
2022-02-13 02:40:00	1.01144	1.011243	6.0780358	5.0665958
2022-02-13 02:45:00	1.0105	1.011242	6.0770958	5.0665958
2022-02-13 02:50:00	1.01143	1.011334	6.0780258	5.0665958
2022-02-13 02:55:00	1.01048	1.011285	6.0770758	5.0665958
2022-02-13 03:00:00	1.01049	1.011144	6.0770858	5.0665958
2022-02-13 03:05:00	1.01141	1.011188	6.0780058	5.0665958
2022-02-13 03:10:00	1.0119	1.011188	6.0784958	5.0665958
2022-02-13 03:15:00	1.01099	1.011146	6.0775858	5.0665958
2022-02-13 03:20:00	1.01098	1.011057	6.0775758	5.0665958
2022-02-13 03:25:00	1.01097	1.011059	6.0775658	5.0665958
2022-02-13 03:30:00	1.01098	1.011013	6.0775758	5.0665958
2022-02-13 03:35:00	1.01191	1.011154	6.0785058	5.0665958
2022-02-13 03:40:00	1.01096	1.011107	6.0775558	5.0665958
2022-02-13 03:45:00	1.01143	1.011202	6.0780258	5.0665958
2022-02-13 03:50:00	1.00956	1.011109	6.0761558	5.0665958
2022-02-13 03:55:00	1.01141	1.011109	6.0780058	5.0665958
2022-02-13 04:00:00	1.0114	1.011059	6.0779958	5.0665958
2022-02-13 04:05:00	1.01093	1.011053	6.0775258	5.0665958
2022-02-13 04:10:00	1.01093	1.011048	6.0775258	5.0665958
2022-02-13 04:15:00	1.01092	1.011043	6.0775158	5.0665958
2022-02-13 04:20:00	1.01092	1.011037	6.0775158	5.0665958
2022-02-13 04:25:00	1.01139	1.010985	6.0779858	5.0665958
2022-02-13 04:30:00	1.01046	1.010935	6.0770558	5.0665958
2022-02-13 04:35:00	1.01092	1.010884	6.0775158	5.0665958
2022-02-13 04:40:00	1.01187	1.011115	6.0784658	5.0665958
2022-02-13 04:45:00	1.01096	1.01107	6.0775558	5.0665958
2022-02-13 04:50:00	1.01001	1.010931	6.0766058	5.0665958
2022-02-13 04:55:00	1.01096	1.010934	6.0775558	5.0665958
2022-02-13 05:00:00	1.01049	1.01089	6.0770858	5.0665958
2022-02-13 05:05:00	1.00954	1.010752	6.0761358	5.0665958
2022-02-13 05:10:00	1.01049	1.010709	6.0770858	5.0665958
2022-02-13 05:15:00	1.01142	1.010712	6.0780158	5.0665958
2022-02-13 05:20:00	1.01048	1.010714	6.0770758	5.0665958
2022-02-13 05:25:00	1.00955	1.010577	6.0761458	5.0665958
2022-02-13 05:30:00	1.00954	1.010344	6.0761358	5.0665958
2022-02-13 05:35:00	1.00953	1.010201	6.0761258	5.0665958
2022-02-13 05:40:00	1.00953	1.010153	6.0761258	5.0665958
2022-02-13 05:45:00	1.00952	1.010009	6.0761158	5.0665958
2022-02-13 05:50:00	1.01046	1.010006	6.0770558	5.0665958
2022-02-13 05:55:00	1.01046	1.010098	6.0770558	5.0665958
2022-02-13 06:00:00	1.00953	1.010002	6.0761258	5.0665958
2022-02-13 06:05:00	1.01095	1.009955	6.0775458	5.0665958
2022-02-13 06:10:00	1.01094	1.010001	6.0775358	5.0665958
2022-02-13 06:15:00	1.01098	1.010144	6.0775758	5.0665958
2022-02-13 06:20:00	1.01002	1.010192	6.0766158	5.0665958
2022-02-13 06:25:00	1.01004	1.010243	6.0766358	5.0665958
2022-02-13 06:30:00	1.01002	1.010292	6.0766158	5.0665958
2022-02-13 06:35:00	1.01099	1.010439	6.0775858	5.0665958
2022-02-13 06:40:00	1.01007	1.0104	6.0766658	5.0665958
2022-02-13 06:45:00	1.01101	1.010455	6.0776058	5.0665958
2022-02-13 06:50:00	1.01101	1.010603	6.0776058	5.0665958
2022-02-13 06:55:00	1.01004	1.010512	6.0766358	5.0665958
2022-02-13 07:00:00	1.01099	1.010517	6.0775858	5.0665958
2022-02-13 07:05:00	1.01096	1.010515	6.0775558	5.0665958
2022-02-13 07:10:00	1.01095	1.010608	6.0775458	5.0665958
2022-02-13 07:15:00	1.01001	1.010605	6.0766058	5.0665958
2022-02-13 07:20:00	1.01003	1.010606	6.0766258	5.0665958
2022-02-13 07:25:00	1.01004	1.010511	6.0766358	5.0665958
2022-02-13 07:30:00	1.01097	1.010601	6.0775658	5.0665958
2022-02-13 07:35:00	1.01006	1.010506	6.0766558	5.0665958
2022-02-13 07:40:00	1.01007	1.010412	6.0766658	5.0665958
2022-02-13 07:45:00	1.01005	1.010413	6.0766458	5.0665958
2022-02-13 07:50:00	1.01003	1.010317	6.0766258	5.0665958
2022-02-13 07:55:00	1.01001	1.010222	6.0766058	5.0665958
2022-02-13 08:00:00	1.01	1.010127	6.0765958	5.0665958
2022-02-13 08:05:00	1.00953	1.010079	6.0761258	5.0665958
2022-02-13 08:10:00	1.00999	1.010075	6.0765858	5.0665958
2022-02-13 08:15:00	1.00999	1.01007	6.0765858	5.0665958
2022-02-13 08:20:00	1.00999	1.009972	6.0765858	5.0665958
2022-02-13 08:25:00	1.01	1.009966	6.0765958	5.0665958
2022-02-13 08:30:00	1.01003	1.009962	6.0766258	5.0665958
2022-02-13 08:35:00	1.01002	1.009959	6.0766158	5.0665958
2022-02-13 08:40:00	1.00955	1.009911	6.0761458	5.0665958
2022-02-13 08:45:00	1.00954	1.009864	6.0761358	5.0665958
2022-02-13 08:50:00	1.01002	1.009866	6.0766158	5.0665958
2022-02-13 08:55:00	1.01002	1.009915	6.0766158	5.0665958
2022-02-13 09:00:00	1.00954	1.00987	6.0761358	5.0665958
2022-02-13 09:05:00	1.00955	1.009826	6.0761458	5.0665958
2022-02-13 09:10:00	1.00955	1.009782	6.0761458	5.0665958
2022-02-13 09:15:00	1.00957	1.009739	6.0761658	5.0665958
2022-02-13 09:20:00	1.00958	1.009694	6.0761758	5.0665958
2022-02-13 09:25:00	1.01051	1.009743	6.0771058	5.0665958
2022-02-13 09:30:00	1.00956	1.009744	6.0761558	5.0665958
2022-02-13 09:35:00	1.00954	1.009744	6.0761358	5.0665958
2022-02-13 09:40:00	1.00955	1.009697	6.0761458	5.0665958
2022-02-13 09:45:00	1.01001	1.009696	6.0766058	5.0665958
2022-02-13 09:50:00	1.01002	1.009744	6.0766158	5.0665958
2022-02-13 09:55:00	1.01002	1.009791	6.0766158	5.0665958
2022-02-13 10:00:00	1.01002	1.009838	6.0766158	5.0665958
2022-02-13 10:05:00	1.01001	1.009882	6.0766058	5.0665958
2022-02-13 10:10:00	1.01	1.009924	6.0765958	5.0665958
2022-02-13 10:15:00	1.00953	1.009826	6.0761258	5.0665958
2022-02-13 10:20:00	1.00999	1.009869	6.0765858	5.0665958
2022-02-13 10:25:00	1.01092	1.010007	6.0775158	5.0665958
2022-02-13 10:30:00	1.00999	1.010051	6.0765858	5.0665958
2022-02-13 10:35:00	1.01	1.01005	6.0765958	5.0665958
2022-02-13 10:40:00	1.0105	1.010098	6.0770958	5.0665958
2022-02-13 10:45:00	1.01001	1.010097	6.0766058	5.0665958
2022-02-13 10:50:00	1.01097	1.010192	6.0775658	5.0665958
2022-02-13 10:55:00	1.01096	1.010287	6.0775558	5.0665958
2022-02-13 11:00:00	1.01002	1.010289	6.0766158	5.0665958
2022-02-13 11:05:00	1.01001	1.010337	6.0766058	5.0665958
2022-02-13 11:10:00	1.01097	1.010435	6.0775658	5.0665958
2022-02-13 11:15:00	1.01003	1.010346	6.0766258	5.0665958
2022-02-13 11:20:00	1.01098	1.010445	6.0775758	5.0665958
2022-02-13 11:25:00	1.01006	1.010451	6.0766558	5.0665958
2022-02-13 11:30:00	1.01005	1.010406	6.0766458	5.0665958
2022-02-13 11:35:00	1.01002	1.010407	6.0766158	5.0665958
2022-02-13 11:40:00	1.01048	1.010358	6.0770758	5.0665958
2022-02-13 11:45:00	1.01047	1.010309	6.0770658	5.0665958
2022-02-13 11:50:00	1.0114	1.010447	6.0779958	5.0665958
2022-02-13 11:55:00	1.01001	1.010447	6.0766058	5.0665958
2022-02-13 12:00:00	1.01003	1.010353	6.0766258	5.0665958
2022-02-13 12:05:00	1.00958	1.010308	6.0761758	5.0665958
2022-02-13 12:10:00	1.01096	1.010306	6.0775558	5.0665958
2022-02-13 12:15:00	1.01001	1.010301	6.0766058	5.0665958
2022-02-13 12:20:00	1.01003	1.010299	6.0766258	5.0665958
2022-02-13 12:25:00	1.00956	1.010253	6.0761558	5.0665958
2022-02-13 12:30:00	1.01004	1.010209	6.0766358	5.0665958
2022-02-13 12:35:00	1.00957	1.010119	6.0761658	5.0665958
2022-02-13 12:40:00	1.00955	1.009934	6.0761458	5.0665958
2022-02-13 12:45:00	1.00957	1.00989	6.0761658	5.0665958
2022-02-13 12:50:00	1.00955	1.009842	6.0761458	5.0665958
2022-02-13 12:55:00	1.00956	1.00984	6.0761558	5.0665958
2022-02-13 13:00:00	1.00959	1.009703	6.0761858	5.0665958
2022-02-13 13:05:00	1.00957	1.009659	6.0761658	5.0665958
2022-02-13 13:10:00	1.00955	1.009611	6.0761458	5.0665958
2022-02-13 13:15:00	1.00954	1.009609	6.0761358	5.0665958
2022-02-13 13:20:00	1.01002	1.009607	6.0766158	5.0665958
2022-02-13 13:25:00	1.00957	1.009607	6.0761658	5.0665958
2022-02-13 13:30:00	1.01005	1.009657	6.0766458	5.0665958
2022-02-13 13:35:00	1.01096	1.009796	6.0775558	5.0665958
2022-02-13 13:40:00	1.00956	1.009797	6.0761558	5.0665958
2022-02-13 13:45:00	1.01098	1.009939	6.0775758	5.0665958
2022-02-13 13:50:00	1.00956	1.009936	6.0761558	5.0665958
2022-02-13 13:55:00	1.00958	1.009937	6.0761758	5.0665958
2022-02-13 14:00:00	1.01004	1.009986	6.0766358	5.0665958
2022-02-13 14:05:00	1.01096	1.010128	6.0775558	5.0665958
2022-02-13 14:10:00	1.01001	1.010127	6.0766058	5.0665958
2022-02-13 14:15:00	1.01001	1.010171	6.0766058	5.0665958
2022-02-13 14:20:00	1.01001	1.010167	6.0766058	5.0665958
2022-02-13 14:25:00	1.00955	1.010026	6.0761458	5.0665958
2022-02-13 14:30:00	1.01048	1.010118	6.0770758	5.0665958
2022-02-13 14:35:00	1.01002	1.010022	6.0766158	5.0665958
2022-02-13 14:40:00	1.01004	1.01007	6.0766358	5.0665958
2022-02-13 14:45:00	1.01097	1.010209	6.0775658	5.0665958
2022-02-13 14:50:00	1.00957	1.010162	6.0761658	5.0665958
2022-02-13 14:55:00	1.01097	1.010163	6.0775658	5.0665958
2022-02-13 15:00:00	1.00959	1.010121	6.0761858	5.0665958
2022-02-13 15:05:00	1.01051	1.010171	6.0771058	5.0665958
2022-02-13 15:10:00	1.00957	1.010127	6.0761658	5.0665958
2022-02-13 15:15:00	1.01006	1.010178	6.0766558	5.0665958
2022-02-13 15:20:00	1.01005	1.010135	6.0766458	5.0665958
2022-02-13 15:25:00	1.01002	1.010135	6.0766158	5.0665958
2022-02-13 15:30:00	1.01004	1.010135	6.0766358	5.0665958
2022-02-13 15:35:00	1.01049	1.010087	6.0770858	5.0665958
2022-02-13 15:40:00	1.01096	1.010226	6.0775558	5.0665958
2022-02-13 15:45:00	1.00957	1.010086	6.0761658	5.0665958
2022-02-13 15:50:00	1.00955	1.010082	6.0761458	5.0665958
2022-02-13 15:55:00	1.00955	1.009986	6.0761458	5.0665958
2022-02-13 16:00:00	1.01096	1.010125	6.0775558	5.0665958
2022-02-13 16:05:00	1.01002	1.010121	6.0766158	5.0665958
2022-02-13 16:10:00	1.01002	1.010118	6.0766158	5.0665958
2022-02-13 16:15:00	1.01004	1.01012	6.0766358	5.0665958
2022-02-13 16:20:00	1.01096	1.010212	6.0775558	5.0665958
2022-02-13 16:25:00	1.01051	1.010214	6.0771058	5.0665958
2022-02-13 16:30:00	1.00957	1.010075	6.0761658	5.0665958
2022-02-13 16:35:00	1.00957	1.010075	6.0761658	5.0665958
2022-02-13 16:40:00	1.0105	1.01017	6.0770958	5.0665958
2022-02-13 16:45:00	1.01006	1.010221	6.0766558	5.0665958
2022-02-13 16:50:00	1.01003	1.010128	6.0766258	5.0665958
2022-02-13 16:55:00	1.01003	1.010129	6.0766258	5.0665958
2022-02-13 17:00:00	1.01002	1.010129	6.0766158	5.0665958
2022-02-13 17:05:00	1.01002	1.010127	6.0766158	5.0665958
2022-02-13 17:10:00	1.00954	1.009985	6.0761358	5.0665958
2022-02-13 17:15:00	1.01005	1.009939	6.0766458	5.0665958
2022-02-13 17:20:00	1.01002	1.009984	6.0766158	5.0665958
2022-02-13 17:25:00	1.01001	1.010028	6.0766058	5.0665958
2022-02-13 17:30:00	1.01047	1.010025	6.0770658	5.0665958
2022-02-13 17:35:00	1.01047	1.010066	6.0770658	5.0665958
2022-02-13 17:40:00	1.00999	1.010062	6.0765858	5.0665958
2022-02-13 17:45:00	1.01004	1.010063	6.0766358	5.0665958
2022-02-13 17:50:00	1.01005	1.010066	6.0766458	5.0665958
2022-02-13 17:55:00	1.01003	1.010067	6.0766258	5.0665958
2022-02-13 18:00:00	1.01001	1.010114	6.0766058	5.0665958
2022-02-13 18:05:00	1.00955	1.010064	6.0761458	5.0665958
2022-02-13 18:10:00	1.01001	1.010063	6.0766058	5.0665958
2022-02-13 18:15:00	1.01001	1.010063	6.0766058	5.0665958
2022-02-13 18:20:00	1.01002	1.010018	6.0766158	5.0665958
2022-02-13 18:25:00	1.01001	1.009972	6.0766058	5.0665958
2022-02-13 18:30:00	1.01001	1.009974	6.0766058	5.0665958
2022-02-13 18:35:00	1.00955	1.009925	6.0761458	5.0665958
2022-02-13 18:40:00	1.00956	1.009876	6.0761558	5.0665958
2022-02-13 18:45:00	1.01003	1.009876	6.0766258	5.0665958
2022-02-13 18:50:00	1.01004	1.009879	6.0766358	5.0665958
2022-02-13 18:55:00	1.01002	1.009926	6.0766158	5.0665958
2022-02-13 19:00:00	1.01004	1.009929	6.0766358	5.0665958
2022-02-13 19:05:00	1.00957	1.009885	6.0761658	5.0665958
2022-02-13 19:10:00	1.00955	1.009838	6.0761458	5.0665958
2022-02-13 19:15:00	1.00954	1.009791	6.0761358	5.0665958
2022-02-13 19:20:00	1.00953	1.009743	6.0761258	5.0665958
2022-02-13 19:25:00	1.00999	1.009787	6.0765858	5.0665958
2022-02-13 19:30:00	1.00999	1.00983	6.0765858	5.0665958
2022-02-13 19:35:00	1.01002	1.009829	6.0766158	5.0665958
2022-02-13 19:40:00	1.01002	1.009827	6.0766158	5.0665958
2022-02-13 19:45:00	1.00908	1.009733	6.0756758	5.0665958
2022-02-13 19:50:00	1.01002	1.009731	6.0766158	5.0665958
2022-02-13 19:55:00	1.01002	1.009776	6.0766158	5.0665958
2022-02-13 20:00:00	1.01003	1.009824	6.0766258	5.0665958
2022-02-13 20:05:00	1.01003	1.009873	6.0766258	5.0665958
2022-02-13 20:10:00	1.01002	1.009922	6.0766158	5.0665958
2022-02-13 20:15:00	1.01003	1.009926	6.0766258	5.0665958
2022-02-13 20:20:00	1.01004	1.009931	6.0766358	5.0665958
2022-02-13 20:25:00	1.01004	1.009933	6.0766358	5.0665958
2022-02-13 20:30:00	1.01002	1.009933	6.0766158	5.0665958
2022-02-13 20:35:00	1.01002	1.010027	6.0766158	5.0665958
2022-02-13 20:40:00	1.00909	1.009934	6.0756858	5.0665958
2022-02-13 20:45:00	1.01003	1.009935	6.0766258	5.0665958
2022-02-13 20:50:00	1.01003	1.009935	6.0766258	5.0665958
2022-02-13 20:55:00	1.01003	1.009935	6.0766258	5.0665958
2022-02-13 21:00:00	1.01001	1.009934	6.0766058	5.0665958
2022-02-13 21:05:00	1.00907	1.009838	6.0756658	5.0665958
2022-02-13 21:10:00	1.01003	1.009837	6.0766258	5.0665958
2022-02-13 21:15:00	1.01003	1.009836	6.0766258	5.0665958
2022-02-13 21:20:00	1.01001	1.009835	6.0766058	5.0665958
2022-02-13 21:25:00	1.01002	1.009835	6.0766158	5.0665958
2022-02-13 21:30:00	1.01049	1.009975	6.0770858	5.0665958
2022-02-13 21:35:00	1.01049	1.010021	6.0770858	5.0665958
2022-02-13 21:40:00	1.01048	1.010066	6.0770758	5.0665958
2022-02-13 21:45:00	1.01	1.010063	6.0765958	5.0665958
2022-02-13 21:50:00	1.01001	1.010063	6.0766058	5.0665958
2022-02-13 21:55:00	1.01003	1.010159	6.0766258	5.0665958
2022-02-13 22:00:00	1.00958	1.010114	6.0761758	5.0665958
2022-02-13 22:05:00	1.01004	1.010115	6.0766358	5.0665958
2022-02-13 22:10:00	1.0091	1.010024	6.0756958	5.0665958
2022-02-13 22:15:00	1.01005	1.010027	6.0766458	5.0665958
2022-02-13 22:20:00	1.01004	1.009982	6.0766358	5.0665958
2022-02-13 22:25:00	1.00956	1.009889	6.0761558	5.0665958
2022-02-13 22:30:00	1.00954	1.009795	6.0761358	5.0665958
2022-02-13 22:35:00	1.00955	1.00975	6.0761458	5.0665958
2022-02-13 22:40:00	1.00956	1.009705	6.0761558	5.0665958
2022-02-13 22:45:00	1.00956	1.009658	6.0761558	5.0665958
2022-02-13 22:50:00	1.00956	1.009656	6.0761558	5.0665958
2022-02-13 22:55:00	1.00955	1.009607	6.0761458	5.0665958
2022-02-13 23:00:00	1.00957	1.009654	6.0761658	5.0665958
2022-02-13 23:05:00	1.00957	1.009606	6.0761658	5.0665958
2022-02-13 23:10:00	1.00955	1.009557	6.0761458	5.0665958
2022-02-13 23:15:00	1.00863	1.009464	6.0752258	5.0665958
2022-02-13 23:20:00	1.0091	1.00942	6.0756958	5.0665958
2022-02-13 23:25:00	1.01003	1.009468	6.0766258	5.0665958
2022-02-13 23:30:00	1.00864	1.009376	6.0752358	5.0665958
2022-02-13 23:35:00	1.01004	1.009424	6.0766358	5.0665958
2022-02-13 23:40:00	1.00863	1.009331	6.0752258	5.0665958
2022-02-13 23:45:00	1.00958	1.009334	6.0761758	5.0665958
2022-02-13 23:50:00	1.00957	1.009334	6.0761658	5.0665958
2022-02-13 23:55:00	1.00863	1.00924	6.0752258	5.0665958
2022-02-14 00:00:00	1.00957	1.009242	6.0761658	5.0665958
2022-02-14 00:05:00	1.01003	1.009382	6.0766258	5.0665958
2022-02-14 00:10:00	1.00955	1.009427	6.0761458	5.0665958
2022-02-14 00:15:00	1.00862	1.009286	6.0752158	5.0665958
2022-02-14 00:20:00	1.00954	1.009376	6.0761358	5.0665958
2022-02-14 00:25:00	1.0091	1.009282	6.0756958	5.0665958
2022-02-14 00:30:00	1.01003	1.009422	6.0766258	5.0665958
2022-02-14 00:35:00	1.0091	1.009374	6.0756958	5.0665958
2022-02-14 00:40:00	1.01003	1.00942	6.0766258	5.0665958
2022-02-14 00:45:00	1.00957	1.009514	6.0761658	5.0665958
2022-02-14 00:50:00	1.0091	1.009467	6.0756958	5.0665958
2022-02-14 00:55:00	1.00955	1.009419	6.0761458	5.0665958
2022-02-14 01:00:00	1.0086	1.009324	6.0751958	5.0665958
2022-02-14 01:05:00	1.00861	1.009323	6.0752058	5.0665958
2022-02-14 01:10:00	1.00957	1.009326	6.0761658	5.0665958
2022-02-14 01:15:00	1.00958	1.009374	6.0761758	5.0665958
2022-02-14 01:20:00	1.00865	1.009236	6.0752458	5.0665958
2022-02-14 01:25:00	1.00957	1.009283	6.0761658	5.0665958
2022-02-14 01:30:00	1.00863	1.009143	6.0752258	5.0665958
2022-02-14 01:35:00	1.00909	1.009095	6.0756858	5.0665958
2022-02-14 01:40:00	1.01004	1.009189	6.0766358	5.0665958
2022-02-14 01:45:00	1.00956	1.00919	6.0761558	5.0665958
2022-02-14 01:50:00	1.00956	1.009286	6.0761558	5.0665958
2022-02-14 01:55:00	1.00911	1.009336	6.0757058	5.0665958
2022-02-14 02:00:00	1.00912	1.009291	6.0757158	5.0665958
2022-02-14 02:05:00	1.00867	1.0092	6.0752658	5.0665958
2022-02-14 02:10:00	1.00959	1.009294	6.0761858	5.0665958
2022-02-14 02:15:00	1.00911	1.009248	6.0757058	5.0665958
2022-02-14 02:20:00	1.01004	1.009389	6.0766358	5.0665958
2022-02-14 02:25:00	1.01006	1.009486	6.0766558	5.0665958
2022-02-14 02:30:00	1.01006	1.009488	6.0766558	5.0665958
2022-02-14 02:35:00	1.00819	1.009351	6.0747858	5.0665958
2022-02-14 02:40:00	1.00911	1.009306	6.0757058	5.0665958
2022-02-14 02:45:00	1.00915	1.00931	6.0757458	5.0665958
2022-02-14 02:50:00	1.00915	1.009313	6.0757458	5.0665958
2022-02-14 02:55:00	1.01008	1.009454	6.0766758	5.0665958
2022-02-14 03:00:00	1.01053	1.009548	6.0771258	5.0665958
2022-02-14 03:05:00	1.00819	1.009456	6.0747858	5.0665958
2022-02-14 03:10:00	1.00912	1.009364	6.0757158	5.0665958
2022-02-14 03:15:00	1.00909	1.009267	6.0756858	5.0665958
2022-02-14 03:20:00	1.00909	1.00917	6.0756858	5.0665958
2022-02-14 03:25:00	1.00908	1.009259	6.0756758	5.0665958
2022-02-14 03:30:00	1.0086	1.009208	6.0751958	5.0665958
2022-02-14 03:35:00	1.00766	1.009059	6.0742558	5.0665958
2022-02-14 03:40:00	1.00767	1.008911	6.0742658	5.0665958
2022-02-14 03:45:00	1.00908	1.008811	6.0756758	5.0665958
2022-02-14 03:50:00	1.0091	1.008668	6.0756958	5.0665958
2022-02-14 03:55:00	1.00911	1.00876	6.0757058	5.0665958
2022-02-14 04:00:00	1.00774	1.008622	6.0743358	5.0665958
2022-02-14 04:05:00	1.00774	1.008487	6.0743358	5.0665958
2022-02-14 04:10:00	1.00864	1.008442	6.0752358	5.0665958
2022-02-14 04:15:00	1.00867	1.008401	6.0752658	5.0665958
2022-02-14 04:20:00	1.00772	1.008313	6.0743158	5.0665958
2022-02-14 04:25:00	1.00771	1.008318	6.0743058	5.0665958
2022-02-14 04:30:00	1.00911	1.008462	6.0757058	5.0665958
2022-02-14 04:35:00	1.0091	1.008464	6.0756958	5.0665958
2022-02-14 04:40:00	1.0077	1.008324	6.0742958	5.0665958
2022-02-14 04:45:00	1.00769	1.008182	6.0742858	5.0665958
2022-02-14 04:50:00	1.00861	1.008269	6.0752058	5.0665958
2022-02-14 04:55:00	1.00862	1.008357	6.0752158	5.0665958
2022-02-14 05:00:00	1.00863	1.008356	6.0752258	5.0665958
2022-02-14 05:05:00	1.00773	1.008262	6.0743258	5.0665958
2022-02-14 05:10:00	1.01007	1.008497	6.0766658	5.0665958
2022-02-14 05:15:00	1.00912	1.008638	6.0757158	5.0665958
2022-02-14 05:20:00	1.00816	1.008543	6.0747558	5.0665958
2022-02-14 05:25:00	1.00909	1.008542	6.0756858	5.0665958
2022-02-14 05:30:00	1.00818	1.00859	6.0747758	5.0665958
2022-02-14 05:35:00	1.0091	1.008731	6.0756958	5.0665958
2022-02-14 05:40:00	1.00815	1.008685	6.0747458	5.0665958
2022-02-14 05:45:00	1.00769	1.008592	6.0742858	5.0665958
2022-02-14 05:50:00	1.00911	1.00864	6.0757058	5.0665958
2022-02-14 05:55:00	1.00865	1.008732	6.0752458	5.0665958
2022-02-14 06:00:00	1.00819	1.008544	6.0747858	5.0665958
2022-02-14 06:05:00	1.00818	1.00845	6.0747758	5.0665958
2022-02-14 06:10:00	1.00914	1.008548	6.0757358	5.0665958
2022-02-14 06:15:00	1.00817	1.008456	6.0747658	5.0665958
2022-02-14 06:20:00	1.0091	1.008548	6.0756958	5.0665958
2022-02-14 06:25:00	1.00819	1.008457	6.0747858	5.0665958
2022-02-14 06:30:00	1.0091	1.008552	6.0756958	5.0665958
2022-02-14 06:35:00	1.00863	1.008646	6.0752258	5.0665958
2022-02-14 06:40:00	1.00908	1.008643	6.0756758	5.0665958
2022-02-14 06:45:00	1.00907	1.008685	6.0756658	5.0665958
2022-02-14 06:50:00	1.00913	1.008779	6.0757258	5.0665958
2022-02-14 06:55:00	1.00913	1.008874	6.0757258	5.0665958
2022-02-14 07:00:00	1.00912	1.008872	6.0757158	5.0665958
2022-02-14 07:05:00	1.01004	1.009059	6.0766358	5.0665958
2022-02-14 07:10:00	1.01007	1.009156	6.0766658	5.0665958
2022-02-14 07:15:00	1.00821	1.009158	6.0748058	5.0665958
2022-02-14 07:20:00	1.01006	1.009254	6.0766558	5.0665958
2022-02-14 07:25:00	1.00961	1.009352	6.0762058	5.0665958
2022-02-14 07:30:00	1.00866	1.00931	6.0752558	5.0665958
2022-02-14 07:35:00	1.00911	1.009314	6.0757058	5.0665958
2022-02-14 07:40:00	1.01054	1.009455	6.0771358	5.0665958
2022-02-14 07:45:00	1.01006	1.009548	6.0766558	5.0665958
2022-02-14 07:50:00	1.00958	1.009594	6.0761758	5.0665958
2022-02-14 07:55:00	1.01004	1.009594	6.0766358	5.0665958
2022-02-14 08:00:00	1.01005	1.009592	6.0766458	5.0665958
2022-02-14 08:05:00	1.00864	1.009635	6.0752358	5.0665958
2022-02-14 08:10:00	1.00772	1.009401	6.0743158	5.0665958
2022-02-14 08:15:00	1.01007	1.009447	6.0766658	5.0665958
2022-02-14 08:20:00	1.01006	1.009587	6.0766558	5.0665958
2022-02-14 08:25:00	1.00958	1.009634	6.0761758	5.0665958
2022-02-14 08:30:00	1.01002	1.009582	6.0766158	5.0665958
2022-02-14 08:35:00	1.01003	1.009579	6.0766258	5.0665958
2022-02-14 08:40:00	1.00912	1.009533	6.0757158	5.0665958
2022-02-14 08:45:00	1.00863	1.009392	6.0752258	5.0665958
2022-02-14 08:50:00	1.01003	1.00939	6.0766258	5.0665958
2022-02-14 08:55:00	1.01004	1.00953	6.0766358	5.0665958
2022-02-14 09:00:00	1.01004	1.009762	6.0766358	5.0665958
2022-02-14 09:05:00	1.01004	1.009759	6.0766358	5.0665958
2022-02-14 09:10:00	1.01003	1.009756	6.0766258	5.0665958
2022-02-14 09:15:00	1.01006	1.009804	6.0766558	5.0665958
2022-02-14 09:20:00	1.00957	1.009759	6.0761658	5.0665958
2022-02-14 09:25:00	1.01008	1.009764	6.0766758	5.0665958
2022-02-14 09:30:00	1.01053	1.009905	6.0771258	5.0665958
2022-02-14 09:35:00	1.01008	1.01005	6.0766758	5.0665958
2022-02-14 09:40:00	1.01053	1.0101	6.0771258	5.0665958
2022-02-14 09:45:00	1.01006	1.010102	6.0766558	5.0665958
2022-02-14 09:50:00	1.01005	1.010103	6.0766458	5.0665958
2022-02-14 09:55:00	1.01004	1.010103	6.0766358	5.0665958
2022-02-14 10:00:00	1.01004	1.010104	6.0766358	5.0665958
2022-02-14 10:05:00	1.01004	1.010102	6.0766358	5.0665958
2022-02-14 10:10:00	1.00957	1.010102	6.0761658	5.0665958
2022-02-14 10:15:00	1.01003	1.010097	6.0766258	5.0665958
2022-02-14 10:20:00	1.01006	1.01005	6.0766558	5.0665958
2022-02-14 10:25:00	1.01007	1.010049	6.0766658	5.0665958
2022-02-14 10:30:00	1.0096	1.009956	6.0761958	5.0665958
2022-02-14 10:35:00	1.00958	1.009908	6.0761758	5.0665958
2022-02-14 10:40:00	1.00961	1.009864	6.0762058	5.0665958
2022-02-14 10:45:00	1.01006	1.009866	6.0766558	5.0665958
2022-02-14 10:50:00	1.01005	1.009867	6.0766458	5.0665958
2022-02-14 10:55:00	1.01003	1.009866	6.0766258	5.0665958
2022-02-14 11:00:00	1.01004	1.009913	6.0766358	5.0665958
2022-02-14 11:05:00	1.01004	1.009914	6.0766358	5.0665958
2022-02-14 11:10:00	1.01006	1.009914	6.0766558	5.0665958
2022-02-14 11:15:00	1.01008	1.009915	6.0766758	5.0665958
2022-02-14 11:20:00	1.01006	1.009961	6.0766558	5.0665958
2022-02-14 11:25:00	1.01005	1.010008	6.0766458	5.0665958
2022-02-14 11:30:00	1.00959	1.010006	6.0761858	5.0665958
2022-02-14 11:35:00	1.00958	1.009958	6.0761758	5.0665958
2022-02-14 11:40:00	1.01005	1.009958	6.0766458	5.0665958
2022-02-14 11:45:00	1.00958	1.009913	6.0761758	5.0665958
2022-02-14 11:50:00	1.01002	1.009911	6.0766158	5.0665958
2022-02-14 11:55:00	1.01001	1.009908	6.0766058	5.0665958
2022-02-14 12:00:00	1.01001	1.009903	6.0766058	5.0665958
2022-02-14 12:05:00	1.01001	1.009896	6.0766058	5.0665958
2022-02-14 12:10:00	1.01	1.00989	6.0765958	5.0665958
2022-02-14 12:15:00	1.00955	1.00984	6.0761458	5.0665958
2022-02-14 12:20:00	1.00956	1.009837	6.0761558	5.0665958
2022-02-14 12:25:00	1.00955	1.009834	6.0761458	5.0665958
2022-02-14 12:30:00	1.01003	1.009832	6.0766258	5.0665958
2022-02-14 12:35:00	1.00957	1.009831	6.0761658	5.0665958
2022-02-14 12:40:00	1.00955	1.009784	6.0761458	5.0665958
2022-02-14 12:45:00	1.00954	1.009737	6.0761358	5.0665958
2022-02-14 12:50:00	1.01001	1.009737	6.0766058	5.0665958
2022-02-14 12:55:00	1.00955	1.009691	6.0761458	5.0665958
2022-02-14 13:00:00	1.00955	1.009646	6.0761458	5.0665958
2022-02-14 13:05:00	1.01049	1.00974	6.0770858	5.0665958
2022-02-14 13:10:00	1.01049	1.009833	6.0770858	5.0665958
2022-02-14 13:15:00	1.00956	1.009834	6.0761558	5.0665958
2022-02-14 13:20:00	1.01001	1.009832	6.0766058	5.0665958
2022-02-14 13:25:00	1.01002	1.009877	6.0766158	5.0665958
2022-02-14 13:30:00	1.01002	1.009924	6.0766158	5.0665958
2022-02-14 13:35:00	1.01006	1.009976	6.0766558	5.0665958
2022-02-14 13:40:00	1.01005	1.00998	6.0766458	5.0665958
2022-02-14 13:45:00	1.01002	1.010027	6.0766158	5.0665958
2022-02-14 13:50:00	1.01002	1.010074	6.0766158	5.0665958
2022-02-14 13:55:00	1.01002	1.010027	6.0766158	5.0665958
2022-02-14 14:00:00	1.01003	1.009981	6.0766258	5.0665958
2022-02-14 14:05:00	1.01004	1.010029	6.0766358	5.0665958
2022-02-14 14:10:00	1.00955	1.009983	6.0761458	5.0665958
2022-02-14 14:15:00	1.01002	1.009983	6.0766158	5.0665958
2022-02-14 14:20:00	1.01001	1.009982	6.0766058	5.0665958
2022-02-14 14:25:00	1.01097	1.010073	6.0775658	5.0665958
2022-02-14 14:30:00	1.01237	1.010305	6.0789658	5.0665958
2022-02-14 14:35:00	1.01098	1.010401	6.0775758	5.0665958
2022-02-14 14:40:00	1.01096	1.010495	6.0775558	5.0665958
2022-02-14 14:45:00	1.01141	1.010634	6.0780058	5.0665958
2022-02-14 14:50:00	1.01235	1.010866	6.0789458	5.0665958
2022-02-14 14:55:00	1.01187	1.011049	6.0784658	5.0665958
2022-02-14 15:00:00	1.01095	1.011189	6.0775458	5.0665958
2022-02-14 15:05:00	1.01096	1.011283	6.0775558	5.0665958
2022-02-14 15:10:00	1.01049	1.011331	6.0770858	5.0665958
2022-02-14 15:15:00	1.01048	1.011282	6.0770758	5.0665958
2022-02-14 15:20:00	1.01049	1.011094	6.0770858	5.0665958
2022-02-14 15:25:00	1.01051	1.011047	6.0771058	5.0665958
2022-02-14 15:30:00	1.00959	1.01091	6.0761858	5.0665958
2022-02-14 15:35:00	1.00958	1.010727	6.0761758	5.0665958
2022-02-14 15:40:00	1.01096	1.010588	6.0775558	5.0665958
2022-02-14 15:45:00	1.01096	1.010497	6.0775558	5.0665958
2022-02-14 15:50:00	1.01096	1.010498	6.0775558	5.0665958
2022-02-14 15:55:00	1.01095	1.010497	6.0775458	5.0665958
2022-02-14 16:00:00	1.01002	1.01045	6.0766158	5.0665958
2022-02-14 16:05:00	1.01143	1.010545	6.0780258	5.0665958
2022-02-14 16:10:00	1.01001	1.010497	6.0766058	5.0665958
2022-02-14 16:15:00	1.01003	1.010449	6.0766258	5.0665958
2022-02-14 16:20:00	1.01095	1.010585	6.0775458	5.0665958
2022-02-14 16:25:00	1.01002	1.010629	6.0766158	5.0665958
2022-02-14 16:30:00	1.01094	1.010627	6.0775358	5.0665958
2022-02-14 16:35:00	1.01	1.010531	6.0765958	5.0665958
2022-02-14 16:40:00	1.01002	1.010437	6.0766158	5.0665958
2022-02-14 16:45:00	1.01001	1.010343	6.0766058	5.0665958
2022-02-14 16:50:00	1.00955	1.010296	6.0761458	5.0665958
2022-02-14 16:55:00	1.00957	1.01011	6.0761658	5.0665958
2022-02-14 17:00:00	1.00955	1.010064	6.0761458	5.0665958
2022-02-14 17:05:00	1.00956	1.010017	6.0761558	5.0665958
2022-02-14 17:10:00	1.00958	1.00988	6.0761758	5.0665958
2022-02-14 17:15:00	1.00956	1.009834	6.0761558	5.0665958
2022-02-14 17:20:00	1.00957	1.009697	6.0761658	5.0665958
2022-02-14 17:25:00	1.01002	1.009699	6.0766158	5.0665958
2022-02-14 17:30:00	1.01002	1.009699	6.0766158	5.0665958
2022-02-14 17:35:00	1.01001	1.009699	6.0766058	5.0665958
2022-02-14 17:40:00	1.01	1.009744	6.0765958	5.0665958
2022-02-14 17:45:00	1.01095	1.009882	6.0775458	5.0665958
2022-02-14 17:50:00	1.01003	1.00993	6.0766258	5.0665958
2022-02-14 17:55:00	1.01048	1.010022	6.0770758	5.0665958
2022-02-14 18:00:00	1.00954	1.010018	6.0761358	5.0665958
2022-02-14 18:05:00	1.01003	1.010065	6.0766258	5.0665958
2022-02-14 18:10:00	1.00908	1.010016	6.0756758	5.0665958
2022-02-14 18:15:00	1.01002	1.010016	6.0766158	5.0665958
2022-02-14 18:20:00	1.01002	1.010016	6.0766158	5.0665958
2022-02-14 18:25:00	1.00957	1.009972	6.0761658	5.0665958
2022-02-14 18:30:00	1.00957	1.009929	6.0761658	5.0665958
2022-02-14 18:35:00	1.00955	1.009789	6.0761458	5.0665958
2022-02-14 18:40:00	1.00862	1.009648	6.0752158	5.0665958
2022-02-14 18:45:00	1.00955	1.009555	6.0761458	5.0665958
2022-02-14 18:50:00	1.00957	1.009558	6.0761658	5.0665958
2022-02-14 18:55:00	1.00957	1.009512	6.0761658	5.0665958
2022-02-14 19:00:00	1.00862	1.009466	6.0752158	5.0665958
2022-02-14 19:05:00	1.01004	1.009468	6.0766358	5.0665958
2022-02-14 19:10:00	1.00957	1.009423	6.0761658	5.0665958
2022-02-14 19:15:00	1.00955	1.009421	6.0761458	5.0665958
2022-02-14 19:20:00	1.0086	1.009324	6.0751958	5.0665958
2022-02-14 19:25:00	1.00953	1.009322	6.0761258	5.0665958
2022-02-14 19:30:00	1.00999	1.009459	6.0765858	5.0665958
2022-02-14 19:35:00	1.00955	1.009459	6.0761458	5.0665958
2022-02-14 19:40:00	1.00864	1.009366	6.0752358	5.0665958
2022-02-14 19:45:00	1.00865	1.009274	6.0752458	5.0665958
2022-02-14 19:50:00	1.00958	1.00937	6.0761758	5.0665958
2022-02-14 19:55:00	1.00957	1.009323	6.0761658	5.0665958
2022-02-14 20:00:00	1.00955	1.009321	6.0761458	5.0665958
2022-02-14 20:05:00	1.0086	1.009226	6.0751958	5.0665958
2022-02-14 20:10:00	1.00913	1.009279	6.0757258	5.0665958
2022-02-14 20:15:00	1.00863	1.009189	6.0752258	5.0665958
2022-02-14 20:20:00	1.01004	1.009194	6.0766358	5.0665958
2022-02-14 20:25:00	1.0091	1.009149	6.0756958	5.0665958
2022-02-14 20:30:00	1.00908	1.009193	6.0756758	5.0665958
2022-02-14 20:35:00	1.00909	1.009237	6.0756858	5.0665958
2022-02-14 20:40:00	1.01003	1.009282	6.0766258	5.0665958
2022-02-14 20:45:00	1.00908	1.009233	6.0756758	5.0665958
2022-02-14 20:50:00	1.00907	1.009185	6.0756658	5.0665958
2022-02-14 20:55:00	1.01001	1.009326	6.0766058	5.0665958
2022-02-14 21:00:00	1.0086	1.009273	6.0751958	5.0665958
2022-02-14 21:05:00	1.00909	1.009319	6.0756858	5.0665958
2022-02-14 21:10:00	1.01003	1.009318	6.0766258	5.0665958
2022-02-14 21:15:00	1.01001	1.009409	6.0766058	5.0665958
2022-02-14 21:20:00	1.00813	1.009314	6.0747258	5.0665958
2022-02-14 21:25:00	1.01003	1.009408	6.0766258	5.0665958
2022-02-14 21:30:00	1.0091	1.009315	6.0756958	5.0665958
2022-02-14 21:35:00	1.00909	1.009316	6.0756858	5.0665958
2022-02-14 21:40:00	1.01003	1.009412	6.0766258	5.0665958
2022-02-14 21:45:00	1.0091	1.009321	6.0756958	5.0665958
2022-02-14 21:50:00	1.00908	1.009369	6.0756758	5.0665958
2022-02-14 21:55:00	1.00862	1.009322	6.0752158	5.0665958
2022-02-14 22:00:00	1.00767	1.009086	6.0742658	5.0665958
2022-02-14 22:05:00	1.00908	1.008993	6.0756758	5.0665958
2022-02-14 22:10:00	1.01004	1.009184	6.0766358	5.0665958
2022-02-14 22:15:00	1.00865	1.009046	6.0752458	5.0665958
2022-02-14 22:20:00	1.00817	1.008953	6.0747658	5.0665958
2022-02-14 22:25:00	1.00909	1.008953	6.0756858	5.0665958
2022-02-14 22:30:00	1.00861	1.008811	6.0752058	5.0665958
2022-02-14 22:35:00	1.00768	1.008669	6.0742758	5.0665958
2022-02-14 22:40:00	1.00908	1.008669	6.0756758	5.0665958
2022-02-14 22:45:00	1.0077	1.008577	6.0742958	5.0665958
2022-02-14 22:50:00	1.00815	1.008625	6.0747458	5.0665958
2022-02-14 22:55:00	1.00818	1.008535	6.0747758	5.0665958
2022-02-14 23:00:00	1.00911	1.008442	6.0757058	5.0665958
2022-02-14 23:05:00	1.0077	1.008347	6.0742958	5.0665958
2022-02-14 23:10:00	1.00771	1.008301	6.0743058	5.0665958
2022-02-14 23:15:00	1.00912	1.008304	6.0757158	5.0665958
2022-02-14 23:20:00	1.00772	1.008215	6.0743158	5.0665958
2022-02-14 23:25:00	1.00771	1.008218	6.0743058	5.0665958
2022-02-14 23:30:00	1.00911	1.008221	6.0757058	5.0665958
2022-02-14 23:35:00	1.0091	1.008361	6.0756958	5.0665958
2022-02-14 23:40:00	1.00815	1.008361	6.0747458	5.0665958
2022-02-14 23:45:00	1.00816	1.008359	6.0747558	5.0665958
2022-02-14 23:50:00	1.00679	1.008127	6.0733858	5.0665958
2022-02-14 23:55:00	1.00816	1.008173	6.0747558	5.0665958
2022-02-15 00:00:00	1.00815	1.008217	6.0747458	5.0665958
2022-02-15 00:05:00	1.00957	1.008262	6.0761658	5.0665958
2022-02-15 00:10:00	1.00863	1.008353	6.0752258	5.0665958
2022-02-15 00:15:00	1.00816	1.008398	6.0747558	5.0665958
2022-02-15 00:20:00	1.00816	1.008303	6.0747558	5.0665958
2022-02-15 00:25:00	1.00864	1.008257	6.0752358	5.0665958
2022-02-15 00:30:00	1.00862	1.008304	6.0752158	5.0665958
2022-02-15 00:35:00	1.00816	1.008304	6.0747558	5.0665958
2022-02-15 00:40:00	1.00768	1.008393	6.0742758	5.0665958
2022-02-15 00:45:00	1.00767	1.008344	6.0742658	5.0665958
2022-02-15 00:50:00	1.00814	1.008343	6.0747358	5.0665958
2022-02-15 00:55:00	1.00767	1.008153	6.0742658	5.0665958
2022-02-15 01:00:00	1.00906	1.008196	6.0756558	5.0665958
2022-02-15 01:05:00	1.00909	1.008289	6.0756858	5.0665958
2022-02-15 01:10:00	1.00816	1.008289	6.0747558	5.0665958
2022-02-15 01:15:00	1.00814	1.008239	6.0747358	5.0665958
2022-02-15 01:20:00	1.00813	1.00819	6.0747258	5.0665958
2022-02-15 01:25:00	1.00814	1.008188	6.0747358	5.0665958
2022-02-15 01:30:00	1.00954	1.008374	6.0761358	5.0665958
2022-02-15 01:35:00	1.00908	1.008515	6.0756758	5.0665958
2022-02-15 01:40:00	1.00815	1.008516	6.0747458	5.0665958
2022-02-15 01:45:00	1.00769	1.008518	6.0742858	5.0665958
2022-02-15 01:50:00	1.00816	1.008428	6.0747558	5.0665958
2022-02-15 01:55:00	1.00814	1.008333	6.0747358	5.0665958
2022-02-15 02:00:00	1.00813	1.00833	6.0747258	5.0665958
2022-02-15 02:05:00	1.00816	1.008332	6.0747558	5.0665958
2022-02-15 02:10:00	1.00814	1.008333	6.0747358	5.0665958
2022-02-15 02:15:00	1.00767	1.008286	6.0742658	5.0665958
2022-02-15 02:20:00	1.00674	1.008006	6.0733358	5.0665958
2022-02-15 02:25:00	1.0077	1.007868	6.0742958	5.0665958
2022-02-15 02:30:00	1.00815	1.007868	6.0747458	5.0665958
2022-02-15 02:35:00	1.00865	1.007964	6.0752458	5.0665958
2022-02-15 02:40:00	1.00818	1.007966	6.0747758	5.0665958
2022-02-15 02:45:00	1.00914	1.008066	6.0757358	5.0665958
2022-02-15 02:50:00	1.00819	1.008072	6.0747858	5.0665958
2022-02-15 02:55:00	1.00816	1.008072	6.0747558	5.0665958
2022-02-15 03:00:00	1.00816	1.008074	6.0747558	5.0665958
2022-02-15 03:05:00	1.00818	1.008125	6.0747758	5.0665958
2022-02-15 03:10:00	1.00772	1.008223	6.0743158	5.0665958
2022-02-15 03:15:00	1.00816	1.008269	6.0747558	5.0665958
2022-02-15 03:20:00	1.00817	1.008271	6.0747658	5.0665958
2022-02-15 03:25:00	1.0077	1.008176	6.0742958	5.0665958
2022-02-15 03:30:00	1.0082	1.008178	6.0747958	5.0665958
2022-02-15 03:35:00	1.00912	1.008176	6.0757158	5.0665958
2022-02-15 03:40:00	1.00816	1.008173	6.0747558	5.0665958
2022-02-15 03:45:00	1.00814	1.008171	6.0747358	5.0665958
2022-02-15 03:50:00	1.00957	1.008312	6.0761658	5.0665958
2022-02-15 03:55:00	1.0082	1.008314	6.0747958	5.0665958
2022-02-15 04:00:00	1.0082	1.008362	6.0747958	5.0665958
2022-02-15 04:05:00	1.00773	1.008319	6.0743258	5.0665958
2022-02-15 04:10:00	1.00772	1.008274	6.0743158	5.0665958
2022-02-15 04:15:00	1.00772	1.008276	6.0743158	5.0665958
2022-02-15 04:20:00	1.00816	1.008272	6.0747558	5.0665958
2022-02-15 04:25:00	1.00815	1.008175	6.0747458	5.0665958
2022-02-15 04:30:00	1.00814	1.008173	6.0747358	5.0665958
2022-02-15 04:35:00	1.00861	1.00822	6.0752058	5.0665958
2022-02-15 04:40:00	1.00815	1.008078	6.0747458	5.0665958
2022-02-15 04:45:00	1.00862	1.00812	6.0752158	5.0665958
2022-02-15 04:50:00	1.00769	1.008069	6.0742858	5.0665958
2022-02-15 04:55:00	1.00861	1.008157	6.0752058	5.0665958
2022-02-15 05:00:00	1.00815	1.0082	6.0747458	5.0665958
2022-02-15 05:05:00	1.00815	1.008243	6.0747458	5.0665958
2022-02-15 05:10:00	1.00815	1.008242	6.0747458	5.0665958
2022-02-15 05:15:00	1.00767	1.008194	6.0742658	5.0665958
2022-02-15 05:20:00	1.00771	1.008151	6.0743058	5.0665958
2022-02-15 05:25:00	1.00864	1.008154	6.0752358	5.0665958
2022-02-15 05:30:00	1.00676	1.008015	6.0733558	5.0665958
2022-02-15 05:35:00	1.00771	1.007924	6.0743058	5.0665958
2022-02-15 05:40:00	1.00819	1.007974	6.0747858	5.0665958
2022-02-15 05:45:00	1.00773	1.007886	6.0743258	5.0665958
2022-02-15 05:50:00	1.00819	1.00789	6.0747858	5.0665958
2022-02-15 05:55:00	1.00819	1.007894	6.0747858	5.0665958
2022-02-15 06:00:00	1.00818	1.007897	6.0747758	5.0665958
2022-02-15 06:05:00	1.00819	1.007949	6.0747858	5.0665958
2022-02-15 06:10:00	1.00773	1.007951	6.0743258	5.0665958
2022-02-15 06:15:00	1.0077	1.007857	6.0742958	5.0665958
2022-02-15 06:20:00	1.00771	1.007952	6.0743058	5.0665958
2022-02-15 06:25:00	1.00817	1.007998	6.0747658	5.0665958
2022-02-15 06:30:00	1.00817	1.007996	6.0747658	5.0665958
2022-02-15 06:35:00	1.00817	1.00804	6.0747658	5.0665958
2022-02-15 06:40:00	1.00818	1.008039	6.0747758	5.0665958
2022-02-15 06:45:00	1.00864	1.008084	6.0752358	5.0665958
2022-02-15 06:50:00	1.00863	1.008129	6.0752258	5.0665958
2022-02-15 06:55:00	1.00773	1.008083	6.0743258	5.0665958
2022-02-15 07:00:00	1.0082	1.00813	6.0747958	5.0665958
2022-02-15 07:05:00	1.00911	1.008271	6.0757058	5.0665958
2022-02-15 07:10:00	1.00909	1.008409	6.0756858	5.0665958
2022-02-15 07:15:00	1.00814	1.008406	6.0747358	5.0665958
2022-02-15 07:20:00	1.00818	1.008407	6.0747758	5.0665958
2022-02-15 07:25:00	1.00865	1.008455	6.0752458	5.0665958
2022-02-15 07:30:00	1.00818	1.008455	6.0747758	5.0665958
2022-02-15 07:35:00	1.00912	1.008503	6.0757158	5.0665958
2022-02-15 07:40:00	1.01003	1.008643	6.0766258	5.0665958
2022-02-15 07:45:00	1.00816	1.008686	6.0747558	5.0665958
2022-02-15 07:50:00	1.00819	1.008685	6.0747858	5.0665958
2022-02-15 07:55:00	1.00914	1.008688	6.0757358	5.0665958
2022-02-15 08:00:00	1.00914	1.008693	6.0757358	5.0665958
2022-02-15 08:05:00	1.00911	1.00879	6.0757058	5.0665958
2022-02-15 08:10:00	1.00912	1.008884	6.0757158	5.0665958
2022-02-15 08:15:00	1.00819	1.008838	6.0747858	5.0665958
2022-02-15 08:20:00	1.00818	1.008838	6.0747758	5.0665958
2022-02-15 08:25:00	1.00819	1.008745	6.0747858	5.0665958
2022-02-15 08:30:00	1.00963	1.008705	6.0762258	5.0665958
2022-02-15 08:35:00	1.00822	1.008711	6.0748158	5.0665958
2022-02-15 08:40:00	1.00914	1.008806	6.0757358	5.0665958
2022-02-15 08:45:00	1.00772	1.008664	6.0743158	5.0665958
2022-02-15 08:50:00	1.00909	1.008659	6.0756858	5.0665958
2022-02-15 08:55:00	1.0091	1.008658	6.0756958	5.0665958
2022-02-15 09:00:00	1.00816	1.008562	6.0747558	5.0665958
2022-02-15 09:05:00	1.00816	1.008559	6.0747558	5.0665958
2022-02-15 09:10:00	1.00908	1.008649	6.0756758	5.0665958
2022-02-15 09:15:00	1.00908	1.008738	6.0756758	5.0665958
2022-02-15 09:20:00	1.00769	1.008544	6.0742858	5.0665958
2022-02-15 09:25:00	1.00863	1.008585	6.0752258	5.0665958
2022-02-15 09:30:00	1.00768	1.008439	6.0742758	5.0665958
2022-02-15 09:35:00	1.00862	1.008529	6.0752158	5.0665958
2022-02-15 09:40:00	1.00912	1.008532	6.0757158	5.0665958
2022-02-15 09:45:00	1.00911	1.008533	6.0757058	5.0665958
2022-02-15 09:50:00	1.00912	1.008629	6.0757158	5.0665958
2022-02-15 09:55:00	1.00818	1.008631	6.0747758	5.0665958
2022-02-15 10:00:00	1.00819	1.008542	6.0747858	5.0665958
2022-02-15 10:05:00	1.00866	1.0085	6.0752558	5.0665958
2022-02-15 10:10:00	1.00866	1.008597	6.0752558	5.0665958
2022-02-15 10:15:00	1.00865	1.008599	6.0752458	5.0665958
2022-02-15 10:20:00	1.00771	1.008602	6.0743058	5.0665958
2022-02-15 10:25:00	1.00865	1.008605	6.0752458	5.0665958
2022-02-15 10:30:00	1.00958	1.008651	6.0761758	5.0665958
2022-02-15 10:35:00	1.00817	1.008557	6.0747658	5.0665958
2022-02-15 10:40:00	1.00862	1.008507	6.0752158	5.0665958
2022-02-15 10:45:00	1.01004	1.008693	6.0766358	5.0665958
2022-02-15 10:50:00	1.00815	1.008689	6.0747458	5.0665958
2022-02-15 10:55:00	1.00815	1.008638	6.0747458	5.0665958
2022-02-15 11:00:00	1.00957	1.008729	6.0761658	5.0665958
2022-02-15 11:05:00	1.00816	1.00868	6.0747558	5.0665958
2022-02-15 11:10:00	1.01003	1.008912	6.0766258	5.0665958
2022-02-15 11:15:00	1.00911	1.008958	6.0757058	5.0665958
2022-02-15 11:20:00	1.00864	1.008864	6.0752358	5.0665958
2022-02-15 11:25:00	1.00865	1.008912	6.0752458	5.0665958
2022-02-15 11:30:00	1.00909	1.008959	6.0756858	5.0665958
2022-02-15 11:35:00	1.00909	1.008864	6.0756858	5.0665958
2022-02-15 11:40:00	1.00911	1.00896	6.0757058	5.0665958
2022-02-15 11:45:00	1.00863	1.009008	6.0752258	5.0665958
2022-02-15 11:50:00	1.0091	1.008961	6.0756958	5.0665958
2022-02-15 11:55:00	1.00909	1.009054	6.0756858	5.0665958
2022-02-15 12:00:00	1.01003	1.009054	6.0766258	5.0665958
2022-02-15 12:05:00	1.00864	1.009007	6.0752358	5.0665958
2022-02-15 12:10:00	1.00865	1.009008	6.0752458	5.0665958
2022-02-15 12:15:00	1.00911	1.009054	6.0757058	5.0665958
2022-02-15 12:20:00	1.00914	1.009059	6.0757358	5.0665958
2022-02-15 12:25:00	1.01006	1.009156	6.0766558	5.0665958
2022-02-15 12:30:00	1.00864	1.009109	6.0752358	5.0665958
2022-02-15 12:35:00	1.00912	1.009158	6.0757158	5.0665958
2022-02-15 12:40:00	1.00958	1.009206	6.0761758	5.0665958
2022-02-15 12:45:00	1.00911	1.009208	6.0757058	5.0665958
2022-02-15 12:50:00	1.00959	1.009164	6.0761858	5.0665958
2022-02-15 12:55:00	1.00956	1.009256	6.0761558	5.0665958
2022-02-15 13:00:00	1.00909	1.0093	6.0756858	5.0665958
2022-02-15 13:05:00	1.00961	1.00935	6.0762058	5.0665958
2022-02-15 13:10:00	1.00819	1.009255	6.0747858	5.0665958
2022-02-15 13:15:00	1.01005	1.009254	6.0766458	5.0665958
2022-02-15 13:20:00	1.00912	1.009302	6.0757158	5.0665958
2022-02-15 13:25:00	1.00911	1.009301	6.0757058	5.0665958
2022-02-15 13:30:00	1.00867	1.00921	6.0752658	5.0665958
2022-02-15 13:35:00	1.01007	1.009306	6.0766658	5.0665958
2022-02-15 13:40:00	1.00957	1.009304	6.0761658	5.0665958
2022-02-15 13:45:00	1.00863	1.009211	6.0752258	5.0665958
2022-02-15 13:50:00	1.01006	1.009308	6.0766558	5.0665958
2022-02-15 13:55:00	1.00911	1.009258	6.0757058	5.0665958
2022-02-15 14:00:00	1.01006	1.009445	6.0766558	5.0665958
2022-02-15 14:05:00	1.01003	1.009443	6.0766258	5.0665958
2022-02-15 14:10:00	1.01003	1.009534	6.0766258	5.0665958
2022-02-15 14:15:00	1.00862	1.009485	6.0752158	5.0665958
2022-02-15 14:20:00	1.01003	1.009621	6.0766258	5.0665958
2022-02-15 14:25:00	1.01001	1.009615	6.0766058	5.0665958
2022-02-15 14:30:00	1.01094	1.009752	6.0775358	5.0665958
2022-02-15 14:35:00	1.01003	1.009892	6.0766258	5.0665958
2022-02-15 14:40:00	1.00958	1.009844	6.0761758	5.0665958
2022-02-15 14:45:00	1.01097	1.01003	6.0775658	5.0665958
2022-02-15 14:50:00	1.01049	1.010073	6.0770858	5.0665958
2022-02-15 14:55:00	1.00955	1.010025	6.0761458	5.0665958
2022-02-15 15:00:00	1.01001	1.010023	6.0766058	5.0665958
2022-02-15 15:05:00	1.01097	1.010258	6.0775658	5.0665958
2022-02-15 15:10:00	1.01097	1.010352	6.0775658	5.0665958
2022-02-15 15:15:00	1.01004	1.010355	6.0766358	5.0665958
2022-02-15 15:20:00	1.01004	1.010265	6.0766358	5.0665958
2022-02-15 15:25:00	1.01004	1.010266	6.0766358	5.0665958
2022-02-15 15:30:00	1.01002	1.01031	6.0766158	5.0665958
2022-02-15 15:35:00	1.01001	1.010214	6.0766058	5.0665958
2022-02-15 15:40:00	1.01	1.010165	6.0765958	5.0665958
2022-02-15 15:45:00	1.01048	1.010258	6.0770758	5.0665958
2022-02-15 15:50:00	1.01047	1.010304	6.0770658	5.0665958
2022-02-15 15:55:00	1.01048	1.010255	6.0770758	5.0665958
2022-02-15 16:00:00	1.01047	1.010205	6.0770658	5.0665958
2022-02-15 16:05:00	1.01001	1.010202	6.0766058	5.0665958
2022-02-15 16:10:00	1.01004	1.010202	6.0766358	5.0665958
2022-02-15 16:15:00	1.01003	1.010201	6.0766258	5.0665958
2022-02-15 16:20:00	1.01003	1.010202	6.0766258	5.0665958
2022-02-15 16:25:00	1.01001	1.010202	6.0766058	5.0665958
2022-02-15 16:30:00	1.01002	1.010204	6.0766158	5.0665958
2022-02-15 16:35:00	1.01001	1.010157	6.0766058	5.0665958
2022-02-15 16:40:00	1.01001	1.010111	6.0766058	5.0665958
2022-02-15 16:45:00	1.01005	1.010068	6.0766458	5.0665958
2022-02-15 16:50:00	1.01002	1.010023	6.0766158	5.0665958
2022-02-15 16:55:00	1.01001	1.010023	6.0766058	5.0665958
2022-02-15 17:00:00	1.01005	1.010024	6.0766458	5.0665958
2022-02-15 17:05:00	1.00956	1.009977	6.0761558	5.0665958
2022-02-15 17:10:00	1.00956	1.00993	6.0761558	5.0665958
2022-02-15 17:15:00	1.01001	1.00993	6.0766058	5.0665958
2022-02-15 17:20:00	1.01004	1.009932	6.0766358	5.0665958
2022-02-15 17:25:00	1.00908	1.009839	6.0756758	5.0665958
2022-02-15 17:30:00	1.01002	1.00984	6.0766158	5.0665958
2022-02-15 17:35:00	1.00909	1.009744	6.0756858	5.0665958
2022-02-15 17:40:00	1.00956	1.009698	6.0761558	5.0665958
2022-02-15 17:45:00	1.00909	1.009606	6.0756858	5.0665958
2022-02-15 17:50:00	1.00909	1.00951	6.0756858	5.0665958
2022-02-15 17:55:00	1.00954	1.009508	6.0761358	5.0665958
2022-02-15 18:00:00	1.00955	1.009507	6.0761458	5.0665958
2022-02-15 18:05:00	1.0091	1.009416	6.0756958	5.0665958
2022-02-15 18:10:00	1.00909	1.009321	6.0756858	5.0665958
2022-02-15 18:15:00	1.00956	1.009369	6.0761558	5.0665958
2022-02-15 18:20:00	1.00955	1.009322	6.0761458	5.0665958
2022-02-15 18:25:00	1.01	1.009413	6.0765958	5.0665958
2022-02-15 18:30:00	1.01	1.009457	6.0765958	5.0665958
2022-02-15 18:35:00	1.00999	1.009547	6.0765858	5.0665958
2022-02-15 18:40:00	1.00862	1.0095	6.0752158	5.0665958
2022-02-15 18:45:00	1.00957	1.009503	6.0761658	5.0665958
2022-02-15 18:50:00	1.00862	1.00941	6.0752158	5.0665958
2022-02-15 18:55:00	1.01004	1.009504	6.0766358	5.0665958
2022-02-15 19:00:00	1.00908	1.009503	6.0756758	5.0665958
2022-02-15 19:05:00	1.0091	1.009457	6.0756958	5.0665958
2022-02-15 19:10:00	1.00815	1.009317	6.0747458	5.0665958
2022-02-15 19:15:00	1.01001	1.009318	6.0766058	5.0665958
2022-02-15 19:20:00	1.00908	1.009226	6.0756758	5.0665958
2022-02-15 19:25:00	1.00909	1.009136	6.0756858	5.0665958
2022-02-15 19:30:00	1.00908	1.009182	6.0756758	5.0665958
2022-02-15 19:35:00	1.01002	1.009227	6.0766158	5.0665958
2022-02-15 19:40:00	1.00815	1.00918	6.0747458	5.0665958
2022-02-15 19:45:00	1.00911	1.009087	6.0757058	5.0665958
2022-02-15 19:50:00	1.00909	1.009088	6.0756858	5.0665958
2022-02-15 19:55:00	1.00911	1.009089	6.0757058	5.0665958
2022-02-15 20:00:00	1.00816	1.00909	6.0747558	5.0665958
2022-02-15 20:05:00	1.00816	1.008905	6.0747558	5.0665958
2022-02-15 20:10:00	1.0091	1.008907	6.0756958	5.0665958
2022-02-15 20:15:00	1.00909	1.008907	6.0756858	5.0665958
2022-02-15 20:20:00	1.00908	1.008907	6.0756758	5.0665958
2022-02-15 20:25:00	1.01001	1.008906	6.0766058	5.0665958
2022-02-15 20:30:00	1.00911	1.009002	6.0757058	5.0665958
2022-02-15 20:35:00	1.00769	1.00886	6.0742858	5.0665958
2022-02-15 20:40:00	1.00862	1.008813	6.0752158	5.0665958
2022-02-15 20:45:00	1.00908	1.00881	6.0756758	5.0665958
2022-02-15 20:50:00	1.00907	1.008901	6.0756658	5.0665958
2022-02-15 20:55:00	1.00861	1.008946	6.0752058	5.0665958
2022-02-15 21:00:00	1.00813	1.008849	6.0747258	5.0665958
2022-02-15 21:05:00	1.00814	1.008754	6.0747358	5.0665958
2022-02-15 21:10:00	1.00813	1.008659	6.0747258	5.0665958
2022-02-15 21:15:00	1.00908	1.008566	6.0756758	5.0665958
2022-02-15 21:20:00	1.00767	1.008422	6.0742658	5.0665958
2022-02-15 21:25:00	1.00769	1.008422	6.0742858	5.0665958
2022-02-15 21:30:00	1.00816	1.008376	6.0747558	5.0665958
2022-02-15 21:35:00	1.00814	1.008282	6.0747358	5.0665958
2022-02-15 21:40:00	1.00815	1.00819	6.0747458	5.0665958
2022-02-15 21:45:00	1.00815	1.008144	6.0747458	5.0665958
2022-02-15 21:50:00	1.00864	1.008195	6.0752358	5.0665958
2022-02-15 21:55:00	1.00816	1.008197	6.0747558	5.0665958
2022-02-15 22:00:00	1.00816	1.0082	6.0747558	5.0665958
2022-02-15 22:05:00	1.00818	1.00811	6.0747758	5.0665958
2022-02-15 22:10:00	1.00817	1.00816	6.0747658	5.0665958
2022-02-15 22:15:00	1.00815	1.008206	6.0747458	5.0665958
2022-02-15 22:20:00	1.00814	1.008204	6.0747358	5.0665958
2022-02-15 22:25:00	1.0086	1.00825	6.0751958	5.0665958
2022-02-15 22:30:00	1.00769	1.008204	6.0742858	5.0665958
2022-02-15 22:35:00	1.00769	1.008158	6.0742858	5.0665958
2022-02-15 22:40:00	1.00767	1.008061	6.0742658	5.0665958
2022-02-15 22:45:00	1.00767	1.008012	6.0742658	5.0665958
2022-02-15 22:50:00	1.00906	1.008102	6.0756558	5.0665958
2022-02-15 22:55:00	1.00817	1.008101	6.0747658	5.0665958
2022-02-15 23:00:00	1.00817	1.008101	6.0747658	5.0665958
2022-02-15 23:05:00	1.00815	1.008101	6.0747458	5.0665958
2022-02-15 23:10:00	1.00767	1.008054	6.0742658	5.0665958
2022-02-15 23:15:00	1.00768	1.007962	6.0742758	5.0665958
2022-02-15 23:20:00	1.00767	1.00796	6.0742658	5.0665958
2022-02-15 23:25:00	1.00768	1.007959	6.0742758	5.0665958
2022-02-15 23:30:00	1.00767	1.007959	6.0742658	5.0665958
2022-02-15 23:35:00	1.00816	1.008008	6.0747558	5.0665958
2022-02-15 23:40:00	1.00816	1.007918	6.0747558	5.0665958
2022-02-15 23:45:00	1.00816	1.007917	6.0747558	5.0665958
2022-02-15 23:50:00	1.00816	1.007916	6.0747558	5.0665958
2022-02-15 23:55:00	1.00816	1.007917	6.0747558	5.0665958
2022-02-16 00:00:00	1.00864	1.008014	6.0752358	5.0665958
2022-02-16 00:05:00	1.0082	1.008066	6.0747958	5.0665958
2022-02-16 00:10:00	1.00818	1.008117	6.0747758	5.0665958
2022-02-16 00:15:00	1.00818	1.008167	6.0747758	5.0665958
2022-02-16 00:20:00	1.00817	1.008217	6.0747658	5.0665958
2022-02-16 00:25:00	1.00817	1.008218	6.0747658	5.0665958
2022-02-16 00:30:00	1.00771	1.008173	6.0743058	5.0665958
2022-02-16 00:35:00	1.00772	1.008129	6.0743158	5.0665958
2022-02-16 00:40:00	1.00771	1.008084	6.0743058	5.0665958
2022-02-16 00:45:00	1.0082	1.008088	6.0747958	5.0665958
2022-02-16 00:50:00	1.00772	1.007996	6.0743158	5.0665958
2022-02-16 00:55:00	1.00816	1.007992	6.0747558	5.0665958
2022-02-16 01:00:00	1.00814	1.007988	6.0747358	5.0665958
2022-02-16 01:05:00	1.00815	1.007985	6.0747458	5.0665958
2022-02-16 01:10:00	1.00814	1.007982	6.0747358	5.0665958
2022-02-16 01:15:00	1.00814	1.007979	6.0747358	5.0665958
2022-02-16 01:20:00	1.00814	1.008022	6.0747358	5.0665958
2022-02-16 01:25:00	1.00813	1.008063	6.0747258	5.0665958
2022-02-16 01:30:00	1.00814	1.008106	6.0747358	5.0665958
2022-02-16 01:35:00	1.00816	1.008102	6.0747558	5.0665958
2022-02-16 01:40:00	1.00814	1.008144	6.0747358	5.0665958
2022-02-16 01:45:00	1.00813	1.008141	6.0747258	5.0665958
2022-02-16 01:50:00	1.00816	1.008143	6.0747558	5.0665958
2022-02-16 01:55:00	1.00817	1.008145	6.0747658	5.0665958
2022-02-16 02:00:00	1.00817	1.008148	6.0747658	5.0665958
2022-02-16 02:05:00	1.00815	1.008149	6.0747458	5.0665958
2022-02-16 02:10:00	1.00771	1.008106	6.0743058	5.0665958
2022-02-16 02:15:00	1.00769	1.008062	6.0742858	5.0665958
2022-02-16 02:20:00	1.00816	1.008064	6.0747558	5.0665958
2022-02-16 02:25:00	1.00769	1.008017	6.0742858	5.0665958
2022-02-16 02:30:00	1.00768	1.007971	6.0742758	5.0665958
2022-02-16 02:35:00	1.00769	1.007927	6.0742858	5.0665958
2022-02-16 02:40:00	1.00768	1.007879	6.0742758	5.0665958
2022-02-16 02:45:00	1.00817	1.007879	6.0747658	5.0665958
2022-02-16 02:50:00	1.0077	1.007832	6.0742958	5.0665958
2022-02-16 02:55:00	1.00724	1.007741	6.0738358	5.0665958
2022-02-16 03:00:00	1.0077	1.00774	6.0742958	5.0665958
2022-02-16 03:05:00	1.00769	1.00774	6.0742858	5.0665958
2022-02-16 03:10:00	1.00769	1.007693	6.0742858	5.0665958
2022-02-16 03:15:00	1.00767	1.007691	6.0742658	5.0665958
2022-02-16 03:20:00	1.0077	1.007693	6.0742958	5.0665958
2022-02-16 03:25:00	1.00723	1.007647	6.0738258	5.0665958
2022-02-16 03:30:00	1.00814	1.007693	6.0747358	5.0665958
2022-02-16 03:35:00	1.00815	1.007691	6.0747458	5.0665958
2022-02-16 03:40:00	1.00816	1.007737	6.0747558	5.0665958
2022-02-16 03:45:00	1.00816	1.007829	6.0747558	5.0665958
2022-02-16 03:50:00	1.00816	1.007875	6.0747558	5.0665958
2022-02-16 03:55:00	1.00816	1.007922	6.0747558	5.0665958
2022-02-16 04:00:00	1.00818	1.007971	6.0747758	5.0665958
2022-02-16 04:05:00	1.00723	1.007927	6.0738258	5.0665958
2022-02-16 04:10:00	1.0077	1.007927	6.0742958	5.0665958
2022-02-16 04:15:00	1.00769	1.007973	6.0742858	5.0665958
2022-02-16 04:20:00	1.00769	1.007928	6.0742858	5.0665958
2022-02-16 04:25:00	1.00818	1.007931	6.0747758	5.0665958
2022-02-16 04:30:00	1.00726	1.007841	6.0738558	5.0665958
2022-02-16 04:35:00	1.00723	1.007748	6.0738258	5.0665958
2022-02-16 04:40:00	1.00768	1.0077	6.0742758	5.0665958
2022-02-16 04:45:00	1.0077	1.007654	6.0742958	5.0665958
2022-02-16 04:50:00	1.00724	1.00756	6.0738358	5.0665958
2022-02-16 04:55:00	1.00818	1.007655	6.0747758	5.0665958
2022-02-16 05:00:00	1.00769	1.007654	6.0742858	5.0665958
2022-02-16 05:05:00	1.00768	1.007653	6.0742758	5.0665958
2022-02-16 05:10:00	1.00767	1.007651	6.0742658	5.0665958
2022-02-16 05:15:00	1.00766	1.007599	6.0742558	5.0665958
2022-02-16 05:20:00	1.0072	1.007593	6.0737958	5.0665958
2022-02-16 05:25:00	1.00816	1.007686	6.0747558	5.0665958
2022-02-16 05:30:00	1.00677	1.007595	6.0733658	5.0665958
2022-02-16 05:35:00	1.00723	1.007548	6.0738258	5.0665958
2022-02-16 05:40:00	1.00678	1.007502	6.0733758	5.0665958
2022-02-16 05:45:00	1.00725	1.007409	6.0738458	5.0665958
2022-02-16 05:50:00	1.00818	1.007458	6.0747758	5.0665958
2022-02-16 05:55:00	1.00817	1.007507	6.0747658	5.0665958
2022-02-16 06:00:00	1.00816	1.007556	6.0747558	5.0665958
2022-02-16 06:05:00	1.00818	1.007608	6.0747758	5.0665958
2022-02-16 06:10:00	1.00678	1.007566	6.0733758	5.0665958
2022-02-16 06:15:00	1.00772	1.007522	6.0743158	5.0665958
2022-02-16 06:20:00	1.00773	1.007618	6.0743258	5.0665958
2022-02-16 06:25:00	1.00773	1.007668	6.0743258	5.0665958
2022-02-16 06:30:00	1.00817	1.007807	6.0747658	5.0665958
2022-02-16 06:35:00	1.00816	1.007898	6.0747558	5.0665958
2022-02-16 06:40:00	1.00816	1.007896	6.0747558	5.0665958
2022-02-16 06:45:00	1.00815	1.007894	6.0747458	5.0665958
2022-02-16 06:50:00	1.00815	1.007893	6.0747458	5.0665958
2022-02-16 06:55:00	1.00816	1.007891	6.0747558	5.0665958
2022-02-16 07:00:00	1.00818	1.008031	6.0747758	5.0665958
2022-02-16 07:05:00	1.0077	1.008029	6.0742958	5.0665958
2022-02-16 07:10:00	1.00815	1.008071	6.0747458	5.0665958
2022-02-16 07:15:00	1.0077	1.008068	6.0742958	5.0665958
2022-02-16 07:20:00	1.0077	1.008021	6.0742958	5.0665958
2022-02-16 07:25:00	1.0077	1.007975	6.0742958	5.0665958
2022-02-16 07:30:00	1.00771	1.00793	6.0743058	5.0665958
2022-02-16 07:35:00	1.0077	1.007885	6.0742958	5.0665958
2022-02-16 07:40:00	1.0077	1.00784	6.0742958	5.0665958
2022-02-16 07:45:00	1.00815	1.007839	6.0747458	5.0665958
2022-02-16 07:50:00	1.00815	1.007836	6.0747458	5.0665958
2022-02-16 07:55:00	1.00815	1.007881	6.0747458	5.0665958
2022-02-16 08:00:00	1.00817	1.007883	6.0747658	5.0665958
2022-02-16 08:05:00	1.00817	1.00793	6.0747658	5.0665958
2022-02-16 08:10:00	1.00815	1.007975	6.0747458	5.0665958
2022-02-16 08:15:00	1.01004	1.008209	6.0766358	5.0665958
2022-02-16 08:20:00	1.00909	1.008347	6.0756858	5.0665958
2022-02-16 08:25:00	1.00909	1.008486	6.0756858	5.0665958
2022-02-16 08:30:00	1.01004	1.00872	6.0766358	5.0665958
2022-02-16 08:35:00	1.00864	1.008769	6.0752358	5.0665958
2022-02-16 08:40:00	1.0091	1.008864	6.0756958	5.0665958
2022-02-16 08:45:00	1.01003	1.009052	6.0766258	5.0665958
2022-02-16 08:50:00	1.0091	1.009145	6.0756958	5.0665958
2022-02-16 08:55:00	1.01004	1.009332	6.0766358	5.0665958
2022-02-16 09:00:00	1.00957	1.009474	6.0761658	5.0665958
2022-02-16 09:05:00	1.01003	1.009473	6.0766258	5.0665958
2022-02-16 09:10:00	1.01003	1.009567	6.0766258	5.0665958
2022-02-16 09:15:00	1.01002	1.00966	6.0766158	5.0665958
2022-02-16 09:20:00	1.01002	1.009658	6.0766158	5.0665958
2022-02-16 09:25:00	1.01002	1.009796	6.0766158	5.0665958
2022-02-16 09:30:00	1.01002	1.009888	6.0766158	5.0665958
2022-02-16 09:35:00	1.00954	1.009839	6.0761358	5.0665958
2022-02-16 09:40:00	1.00953	1.009882	6.0761258	5.0665958
2022-02-16 09:45:00	1.01093	1.009971	6.0775258	5.0665958
2022-02-16 09:50:00	1.00999	1.010013	6.0765858	5.0665958
2022-02-16 09:55:00	1.01001	1.010011	6.0766058	5.0665958
2022-02-16 10:00:00	1.01	1.010008	6.0765958	5.0665958
2022-02-16 10:05:00	1.01049	1.010055	6.0770858	5.0665958
2022-02-16 10:10:00	1.01097	1.01015	6.0775658	5.0665958
2022-02-16 10:15:00	1.01003	1.010151	6.0766258	5.0665958
2022-02-16 10:20:00	1.01002	1.010151	6.0766158	5.0665958
2022-02-16 10:25:00	1.01001	1.010198	6.0766058	5.0665958
2022-02-16 10:30:00	1.01048	1.010293	6.0770758	5.0665958
2022-02-16 10:35:00	1.00957	1.010157	6.0761658	5.0665958
2022-02-16 10:40:00	1.00956	1.010114	6.0761558	5.0665958
2022-02-16 10:45:00	1.00956	1.010069	6.0761558	5.0665958
2022-02-16 10:50:00	1.01003	1.010072	6.0766258	5.0665958
2022-02-16 10:55:00	1.01048	1.010071	6.0770758	5.0665958
2022-02-16 11:00:00	1.01	1.009974	6.0765958	5.0665958
2022-02-16 11:05:00	1.01	1.009971	6.0765958	5.0665958
2022-02-16 11:10:00	1.00999	1.009968	6.0765858	5.0665958
2022-02-16 11:15:00	1.00999	1.009966	6.0765858	5.0665958
2022-02-16 11:20:00	1.01094	1.010012	6.0775358	5.0665958
2022-02-16 11:25:00	1.01	1.010055	6.0765958	5.0665958
2022-02-16 11:30:00	1.00955	1.010054	6.0761458	5.0665958
2022-02-16 11:35:00	1.00862	1.00996	6.0752158	5.0665958
2022-02-16 11:40:00	1.00954	1.009911	6.0761358	5.0665958
2022-02-16 11:45:00	1.01	1.009863	6.0765958	5.0665958
2022-02-16 11:50:00	1.01002	1.009865	6.0766158	5.0665958
2022-02-16 11:55:00	1.01002	1.009867	6.0766158	5.0665958
2022-02-16 12:00:00	1.00956	1.009824	6.0761558	5.0665958
2022-02-16 12:05:00	1.01001	1.009826	6.0766058	5.0665958
2022-02-16 12:10:00	1.01	1.009732	6.0765958	5.0665958
2022-02-16 12:15:00	1.01	1.009732	6.0765958	5.0665958
2022-02-16 12:20:00	1.00999	1.009776	6.0765858	5.0665958
2022-02-16 12:25:00	1.00999	1.009913	6.0765858	5.0665958
2022-02-16 12:30:00	1.00999	1.009958	6.0765858	5.0665958
2022-02-16 12:35:00	1.00999	1.009957	6.0765858	5.0665958
2022-02-16 12:40:00	1.01046	1.010001	6.0770558	5.0665958
2022-02-16 12:45:00	1.01139	1.010138	6.0779858	5.0665958
2022-02-16 12:50:00	1.01001	1.010183	6.0766058	5.0665958
2022-02-16 12:55:00	1.01001	1.010183	6.0766058	5.0665958
2022-02-16 13:00:00	1.01	1.010183	6.0765958	5.0665958
2022-02-16 13:05:00	1.01047	1.01023	6.0770658	5.0665958
2022-02-16 13:10:00	1.01093	1.010324	6.0775258	5.0665958
2022-02-16 13:15:00	1.01092	1.010417	6.0775158	5.0665958
2022-02-16 13:20:00	1.01094	1.010512	6.0775358	5.0665958
2022-02-16 13:25:00	1.01001	1.010514	6.0766058	5.0665958
2022-02-16 13:30:00	1.01002	1.01047	6.0766158	5.0665958
2022-02-16 13:35:00	1.00954	1.010285	6.0761358	5.0665958
2022-02-16 13:40:00	1.01	1.010284	6.0765958	5.0665958
2022-02-16 13:45:00	1.01093	1.010376	6.0775258	5.0665958
2022-02-16 13:50:00	1.01094	1.01047	6.0775358	5.0665958
2022-02-16 13:55:00	1.00955	1.010378	6.0761458	5.0665958
2022-02-16 14:00:00	1.01094	1.010379	6.0775358	5.0665958
2022-02-16 14:05:00	1.01093	1.01038	6.0775258	5.0665958
2022-02-16 14:10:00	1.01093	1.010379	6.0775258	5.0665958
2022-02-16 14:15:00	1.01094	1.010472	6.0775358	5.0665958
2022-02-16 14:20:00	1.00955	1.010425	6.0761458	5.0665958
2022-02-16 14:25:00	1.01	1.010471	6.0765958	5.0665958
2022-02-16 14:30:00	1.01093	1.010564	6.0775258	5.0665958
2022-02-16 14:35:00	1.01096	1.010567	6.0775558	5.0665958
2022-02-16 14:40:00	1.01189	1.010662	6.0784858	5.0665958
2022-02-16 14:45:00	1.01001	1.010708	6.0766058	5.0665958
2022-02-16 14:50:00	1.01002	1.010616	6.0766158	5.0665958
2022-02-16 14:55:00	1.01001	1.010524	6.0766058	5.0665958
2022-02-16 15:00:00	1.01	1.010431	6.0765958	5.0665958
2022-02-16 15:05:00	1.01001	1.010338	6.0766058	5.0665958
2022-02-16 15:10:00	1.01	1.010383	6.0765958	5.0665958
2022-02-16 15:15:00	1.01	1.010383	6.0765958	5.0665958
2022-02-16 15:20:00	1.00999	1.010289	6.0765858	5.0665958
2022-02-16 15:25:00	1.01048	1.010241	6.0770758	5.0665958
2022-02-16 15:30:00	1.01001	1.010053	6.0766058	5.0665958
2022-02-16 15:35:00	1.01001	1.010053	6.0766058	5.0665958
2022-02-16 15:40:00	1.01001	1.010052	6.0766058	5.0665958
2022-02-16 15:45:00	1.01	1.010051	6.0765958	5.0665958
2022-02-16 15:50:00	1.01001	1.010052	6.0766058	5.0665958
2022-02-16 15:55:00	1.01	1.010051	6.0765958	5.0665958
2022-02-16 16:00:00	1.00999	1.01005	6.0765858	5.0665958
2022-02-16 16:05:00	1.00953	1.010003	6.0761258	5.0665958
2022-02-16 16:10:00	1.00906	1.00991	6.0756558	5.0665958
2022-02-16 16:15:00	1.00999	1.009861	6.0765858	5.0665958
2022-02-16 16:20:00	1.00999	1.009859	6.0765858	5.0665958
2022-02-16 16:25:00	1.00999	1.009857	6.0765858	5.0665958
2022-02-16 16:30:00	1.00999	1.009855	6.0765858	5.0665958
2022-02-16 16:35:00	1.00999	1.009854	6.0765858	5.0665958
2022-02-16 16:40:00	1.00907	1.00976	6.0756658	5.0665958
2022-02-16 16:45:00	1.01	1.00976	6.0765958	5.0665958
2022-02-16 16:50:00	1.01046	1.009807	6.0770558	5.0665958
2022-02-16 16:55:00	1.00999	1.009853	6.0765858	5.0665958
2022-02-16 17:00:00	1.00999	1.009946	6.0765858	5.0665958
2022-02-16 17:05:00	1.00999	1.009946	6.0765858	5.0665958
2022-02-16 17:10:00	1.00952	1.009899	6.0761158	5.0665958
2022-02-16 17:15:00	1.00952	1.009852	6.0761158	5.0665958
2022-02-16 17:20:00	1.00999	1.009852	6.0765858	5.0665958
2022-02-16 17:25:00	1.01002	1.009855	6.0766158	5.0665958
2022-02-16 17:30:00	1.00907	1.009855	6.0756658	5.0665958
2022-02-16 17:35:00	1.00955	1.00981	6.0761458	5.0665958
2022-02-16 17:40:00	1.00862	1.009626	6.0752158	5.0665958
2022-02-16 17:45:00	1.00954	1.009581	6.0761358	5.0665958
2022-02-16 17:50:00	1.01002	1.009584	6.0766158	5.0665958
2022-02-16 17:55:00	1.01001	1.009586	6.0766058	5.0665958
2022-02-16 18:00:00	1.01	1.009634	6.0765958	5.0665958
2022-02-16 18:05:00	1.00999	1.009681	6.0765858	5.0665958
2022-02-16 18:10:00	1.00999	1.009681	6.0765858	5.0665958
2022-02-16 18:15:00	1.01	1.009679	6.0765958	5.0665958
2022-02-16 18:20:00	1.00906	1.009678	6.0756558	5.0665958
2022-02-16 18:25:00	1.00999	1.009722	6.0765858	5.0665958
2022-02-16 18:30:00	1.00907	1.009767	6.0756658	5.0665958
2022-02-16 18:35:00	1.01	1.009813	6.0765958	5.0665958
2022-02-16 18:40:00	1.00906	1.009717	6.0756558	5.0665958
2022-02-16 18:45:00	1.00906	1.009622	6.0756558	5.0665958
2022-02-16 18:50:00	1.00907	1.009529	6.0756658	5.0665958
2022-02-16 18:55:00	1.00909	1.009439	6.0756858	5.0665958
2022-02-16 19:00:00	1.00911	1.009351	6.0757058	5.0665958
2022-02-16 19:05:00	1.00817	1.009168	6.0747658	5.0665958
2022-02-16 19:10:00	1.0091	1.009172	6.0756958	5.0665958
2022-02-16 19:15:00	1.01002	1.009175	6.0766158	5.0665958
2022-02-16 19:20:00	1.01002	1.00927	6.0766158	5.0665958
2022-02-16 19:25:00	1.01001	1.009271	6.0766058	5.0665958
2022-02-16 19:30:00	1.01	1.009365	6.0765958	5.0665958
2022-02-16 19:35:00	1.00767	1.009226	6.0742658	5.0665958
2022-02-16 19:40:00	1.00767	1.009086	6.0742658	5.0665958
2022-02-16 19:45:00	1.00766	1.008943	6.0742558	5.0665958
2022-02-16 19:50:00	1.0086	1.008892	6.0751958	5.0665958
2022-02-16 19:55:00	1.00768	1.008843	6.0742758	5.0665958
2022-02-16 20:00:00	1.00954	1.008887	6.0761358	5.0665958
2022-02-16 20:05:00	1.00906	1.008791	6.0756558	5.0665958
2022-02-16 20:10:00	1.00861	1.00865	6.0752058	5.0665958
2022-02-16 20:15:00	1.0086	1.008509	6.0751958	5.0665958
2022-02-16 20:20:00	1.00908	1.008417	6.0756758	5.0665958
2022-02-16 20:25:00	1.00813	1.008463	6.0747258	5.0665958
2022-02-16 20:30:00	1.00908	1.008604	6.0756758	5.0665958
2022-02-16 20:35:00	1.00953	1.008791	6.0761258	5.0665958
2022-02-16 20:40:00	1.00813	1.008744	6.0747258	5.0665958
2022-02-16 20:45:00	1.00859	1.008835	6.0751858	5.0665958
2022-02-16 20:50:00	1.00765	1.008646	6.0742458	5.0665958
2022-02-16 20:55:00	1.0086	1.0086	6.0751958	5.0665958
2022-02-16 21:00:00	1.0086	1.008599	6.0751958	5.0665958
2022-02-16 21:05:00	1.00766	1.008505	6.0742558	5.0665958
2022-02-16 21:10:00	1.00859	1.008456	6.0751858	5.0665958
2022-02-16 21:15:00	1.00814	1.008457	6.0747358	5.0665958
2022-02-16 21:20:00	1.00813	1.008362	6.0747258	5.0665958
2022-02-16 21:25:00	1.00906	1.008315	6.0756558	5.0665958
2022-02-16 21:30:00	1.00859	1.008361	6.0751858	5.0665958
2022-02-16 21:35:00	1.00765	1.008267	6.0742458	5.0665958
2022-02-16 21:40:00	1.00812	1.008314	6.0747158	5.0665958
2022-02-16 21:45:00	1.00952	1.008406	6.0761158	5.0665958
2022-02-16 21:50:00	1.00859	1.008405	6.0751858	5.0665958
2022-02-16 21:55:00	1.00815	1.008454	6.0747458	5.0665958
2022-02-16 22:00:00	1.00814	1.008409	6.0747358	5.0665958
2022-02-16 22:05:00	1.00813	1.008408	6.0747258	5.0665958
2022-02-16 22:10:00	1.00766	1.008361	6.0742558	5.0665958
2022-02-16 22:15:00	1.00814	1.008269	6.0747358	5.0665958
2022-02-16 22:20:00	1.00814	1.008224	6.0747358	5.0665958
2022-02-16 22:25:00	1.00815	1.008274	6.0747458	5.0665958
2022-02-16 22:30:00	1.00814	1.008276	6.0747358	5.0665958
2022-02-16 22:35:00	1.00861	1.008185	6.0752058	5.0665958
2022-02-16 22:40:00	1.00767	1.008093	6.0742658	5.0665958
2022-02-16 22:45:00	1.0086	1.008138	6.0751958	5.0665958
2022-02-16 22:50:00	1.00766	1.00809	6.0742558	5.0665958
2022-02-16 22:55:00	1.00812	1.008089	6.0747158	5.0665958
2022-02-16 23:00:00	1.00812	1.008135	6.0747158	5.0665958
2022-02-16 23:05:00	1.00767	1.008088	6.0742658	5.0665958
2022-02-16 23:10:00	1.00813	1.008087	6.0747258	5.0665958
2022-02-16 23:15:00	1.00769	1.008041	6.0742858	5.0665958
2022-02-16 23:20:00	1.00814	1.008041	6.0747358	5.0665958
2022-02-16 23:25:00	1.00813	1.007993	6.0747258	5.0665958
2022-02-16 23:30:00	1.00813	1.008039	6.0747258	5.0665958
2022-02-16 23:35:00	1.00766	1.007945	6.0742558	5.0665958
2022-02-16 23:40:00	1.00813	1.007992	6.0747258	5.0665958
2022-02-16 23:45:00	1.00908	1.008088	6.0756758	5.0665958
2022-02-16 23:50:00	1.00813	1.008089	6.0747258	5.0665958
2022-02-16 23:55:00	1.00908	1.00823	6.0756758	5.0665958
2022-02-17 00:00:00	1.00816	1.008233	6.0747558	5.0665958
2022-02-17 00:05:00	1.00815	1.008279	6.0747458	5.0665958
2022-02-17 00:10:00	1.00815	1.00828	6.0747458	5.0665958
2022-02-17 00:15:00	1.0077	1.008237	6.0742958	5.0665958
2022-02-17 00:20:00	1.00817	1.008241	6.0747658	5.0665958
2022-02-17 00:25:00	1.00817	1.008292	6.0747658	5.0665958
2022-02-17 00:30:00	1.00815	1.008294	6.0747458	5.0665958
2022-02-17 00:35:00	1.00814	1.0082	6.0747358	5.0665958
2022-02-17 00:40:00	1.0086	1.008247	6.0751958	5.0665958
2022-02-17 00:45:00	1.00813	1.008152	6.0747258	5.0665958
2022-02-17 00:50:00	1.00812	1.008148	6.0747158	5.0665958
2022-02-17 00:55:00	1.00765	1.008098	6.0742458	5.0665958
2022-02-17 01:00:00	1.00815	1.008098	6.0747458	5.0665958
2022-02-17 01:05:00	1.00814	1.008142	6.0747358	5.0665958
2022-02-17 01:10:00	1.00813	1.008138	6.0747258	5.0665958
2022-02-17 01:15:00	1.00813	1.008134	6.0747258	5.0665958
2022-02-17 01:20:00	1.00765	1.008084	6.0742458	5.0665958
2022-02-17 01:25:00	1.00814	1.008084	6.0747358	5.0665958
2022-02-17 01:30:00	1.00813	1.008037	6.0747258	5.0665958
2022-02-17 01:35:00	1.00813	1.008037	6.0747258	5.0665958
2022-02-17 01:40:00	1.00812	1.008037	6.0747158	5.0665958
2022-02-17 01:45:00	1.00812	1.008084	6.0747158	5.0665958
2022-02-17 01:50:00	1.0086	1.008129	6.0751958	5.0665958
2022-02-17 01:55:00	1.00813	1.008128	6.0747258	5.0665958
2022-02-17 02:00:00	1.00859	1.008174	6.0751858	5.0665958
2022-02-17 02:05:00	1.00812	1.008173	6.0747158	5.0665958
2022-02-17 02:10:00	1.00813	1.008221	6.0747258	5.0665958
2022-02-17 02:15:00	1.00816	1.008223	6.0747558	5.0665958
2022-02-17 02:20:00	1.00862	1.008272	6.0752158	5.0665958
2022-02-17 02:25:00	1.00861	1.00832	6.0752058	5.0665958
2022-02-17 02:30:00	1.00813	1.008321	6.0747258	5.0665958
2022-02-17 02:35:00	1.00814	1.008323	6.0747358	5.0665958
2022-02-17 02:40:00	1.00815	1.008278	6.0747458	5.0665958
2022-02-17 02:45:00	1.00815	1.00828	6.0747458	5.0665958
2022-02-17 02:50:00	1.00814	1.008235	6.0747358	5.0665958
2022-02-17 02:55:00	1.00813	1.008236	6.0747258	5.0665958
2022-02-17 03:00:00	1.00767	1.00819	6.0742658	5.0665958
2022-02-17 03:05:00	1.00813	1.008187	6.0747258	5.0665958
2022-02-17 03:10:00	1.00719	1.008044	6.0737858	5.0665958
2022-02-17 03:15:00	1.00812	1.007995	6.0747158	5.0665958
2022-02-17 03:20:00	1.00817	1.007999	6.0747658	5.0665958
2022-02-17 03:25:00	1.00815	1.008	6.0747458	5.0665958
2022-02-17 03:30:00	1.00814	1.007999	6.0747358	5.0665958
2022-02-17 03:35:00	1.00815	1.007999	6.0747458	5.0665958
2022-02-17 03:40:00	1.00862	1.008047	6.0752158	5.0665958
2022-02-17 03:45:00	1.00861	1.008095	6.0752058	5.0665958
2022-02-17 03:50:00	1.00813	1.008141	6.0747258	5.0665958
2022-02-17 03:55:00	1.00813	1.008141	6.0747258	5.0665958
2022-02-17 04:00:00	1.00859	1.008281	6.0751858	5.0665958
2022-02-17 04:05:00	1.00813	1.008282	6.0747258	5.0665958
2022-02-17 04:10:00	1.0072	1.008185	6.0737958	5.0665958
2022-02-17 04:15:00	1.00813	1.008183	6.0747258	5.0665958
2022-02-17 04:20:00	1.00812	1.008181	6.0747158	5.0665958
2022-02-17 04:25:00	1.00812	1.008178	6.0747158	5.0665958
2022-02-17 04:30:00	1.00812	1.008128	6.0747158	5.0665958
2022-02-17 04:35:00	1.00812	1.008079	6.0747158	5.0665958
2022-02-17 04:40:00	1.0086	1.008126	6.0751958	5.0665958
2022-02-17 04:45:00	1.00814	1.008127	6.0747358	5.0665958
2022-02-17 04:50:00	1.00815	1.008083	6.0747458	5.0665958
2022-02-17 04:55:00	1.00862	1.008132	6.0752158	5.0665958
2022-02-17 05:00:00	1.00816	1.008228	6.0747558	5.0665958
2022-02-17 05:05:00	1.00816	1.008231	6.0747558	5.0665958
2022-02-17 05:10:00	1.00814	1.008233	6.0747358	5.0665958
2022-02-17 05:15:00	1.00813	1.008234	6.0747258	5.0665958
2022-02-17 05:20:00	1.00813	1.008235	6.0747258	5.0665958
2022-02-17 05:25:00	1.00766	1.008189	6.0742558	5.0665958
2022-02-17 05:30:00	1.00767	1.008096	6.0742658	5.0665958
2022-02-17 05:35:00	1.00767	1.008049	6.0742658	5.0665958
2022-02-17 05:40:00	1.00674	1.007908	6.0733358	5.0665958
2022-02-17 05:45:00	1.00814	1.00786	6.0747358	5.0665958
2022-02-17 05:50:00	1.00813	1.007857	6.0747258	5.0665958
2022-02-17 05:55:00	1.00767	1.007808	6.0742658	5.0665958
2022-02-17 06:00:00	1.00766	1.00776	6.0742558	5.0665958
2022-02-17 06:05:00	1.00816	1.007763	6.0747558	5.0665958
2022-02-17 06:10:00	1.00724	1.007674	6.0738358	5.0665958
2022-02-17 06:15:00	1.00819	1.007727	6.0747858	5.0665958
2022-02-17 06:20:00	1.00771	1.007731	6.0743058	5.0665958
2022-02-17 06:25:00	1.00769	1.007733	6.0742858	5.0665958
2022-02-17 06:30:00	1.00769	1.007828	6.0742858	5.0665958
2022-02-17 06:35:00	1.00814	1.007828	6.0747358	5.0665958
2022-02-17 06:40:00	1.00768	1.007783	6.0742758	5.0665958
2022-02-17 06:45:00	1.00814	1.00783	6.0747358	5.0665958
2022-02-17 06:50:00	1.00813	1.007877	6.0747258	5.0665958
2022-02-17 06:55:00	1.00814	1.007875	6.0747358	5.0665958
2022-02-17 07:00:00	1.00767	1.007918	6.0742658	5.0665958
2022-02-17 07:05:00	1.00766	1.007865	6.0742558	5.0665958
2022-02-17 07:10:00	1.00766	1.00786	6.0742558	5.0665958
2022-02-17 07:15:00	1.00765	1.007856	6.0742458	5.0665958
2022-02-17 07:20:00	1.00906	1.007993	6.0756558	5.0665958
2022-02-17 07:25:00	1.00813	1.007992	6.0747258	5.0665958
2022-02-17 07:30:00	1.00768	1.007992	6.0742758	5.0665958
2022-02-17 07:35:00	1.00813	1.007991	6.0747258	5.0665958
2022-02-17 07:40:00	1.00813	1.007991	6.0747258	5.0665958
2022-02-17 07:45:00	1.00862	1.008039	6.0752158	5.0665958
2022-02-17 07:50:00	1.00767	1.008039	6.0742658	5.0665958
2022-02-17 07:55:00	1.00768	1.008041	6.0742758	5.0665958
2022-02-17 08:00:00	1.00767	1.008042	6.0742658	5.0665958
2022-02-17 08:05:00	1.00766	1.008043	6.0742558	5.0665958
2022-02-17 08:10:00	1.00769	1.007906	6.0742858	5.0665958
2022-02-17 08:15:00	1.00768	1.007861	6.0742758	5.0665958
2022-02-17 08:20:00	1.00816	1.007909	6.0747558	5.0665958
2022-02-17 08:25:00	1.0091	1.008006	6.0756958	5.0665958
2022-02-17 08:30:00	1.00814	1.008007	6.0747358	5.0665958
2022-02-17 08:35:00	1.00815	1.00796	6.0747458	5.0665958
2022-02-17 08:40:00	1.00814	1.008007	6.0747358	5.0665958
2022-02-17 08:45:00	1.00909	1.008148	6.0756858	5.0665958
2022-02-17 08:50:00	1.00816	1.008197	6.0747558	5.0665958
2022-02-17 08:55:00	1.00908	1.008339	6.0756758	5.0665958
2022-02-17 09:00:00	1.00767	1.008337	6.0742658	5.0665958
2022-02-17 09:05:00	1.00769	1.008338	6.0742858	5.0665958
2022-02-17 09:10:00	1.00909	1.008431	6.0756858	5.0665958
2022-02-17 09:15:00	1.00861	1.008382	6.0752058	5.0665958
2022-02-17 09:20:00	1.0077	1.008338	6.0742958	5.0665958
2022-02-17 09:25:00	1.00862	1.008385	6.0752158	5.0665958
2022-02-17 09:30:00	1.00814	1.008385	6.0747358	5.0665958
2022-02-17 09:35:00	1.00766	1.008242	6.0742558	5.0665958
2022-02-17 09:40:00	1.00861	1.008287	6.0752058	5.0665958
2022-02-17 09:45:00	1.00813	1.008192	6.0747258	5.0665958
2022-02-17 09:50:00	1.00813	1.008238	6.0747258	5.0665958
2022-02-17 09:55:00	1.00812	1.008281	6.0747158	5.0665958
2022-02-17 10:00:00	1.00812	1.008184	6.0747158	5.0665958
2022-02-17 10:05:00	1.00814	1.008137	6.0747358	5.0665958
2022-02-17 10:10:00	1.00864	1.008231	6.0752358	5.0665958
2022-02-17 10:15:00	1.00815	1.008184	6.0747458	5.0665958
2022-02-17 10:20:00	1.00911	1.008281	6.0757058	5.0665958
2022-02-17 10:25:00	1.0091	1.008425	6.0756958	5.0665958
2022-02-17 10:30:00	1.00908	1.008472	6.0756758	5.0665958
2022-02-17 10:35:00	1.00814	1.008473	6.0747358	5.0665958
2022-02-17 10:40:00	1.00953	1.008613	6.0761258	5.0665958
2022-02-17 10:45:00	1.00859	1.00866	6.0751858	5.0665958
2022-02-17 10:50:00	1.00859	1.008707	6.0751858	5.0665958
2022-02-17 10:55:00	1.0086	1.008753	6.0751958	5.0665958
2022-02-17 11:00:00	1.00861	1.00875	6.0752058	5.0665958
2022-02-17 11:05:00	1.00814	1.008749	6.0747358	5.0665958
2022-02-17 11:10:00	1.00814	1.008652	6.0747358	5.0665958
2022-02-17 11:15:00	1.00907	1.008649	6.0756658	5.0665958
2022-02-17 11:20:00	1.00813	1.008554	6.0747258	5.0665958
2022-02-17 11:25:00	1.00906	1.008646	6.0756558	5.0665958
2022-02-17 11:30:00	1.00906	1.008599	6.0756558	5.0665958
2022-02-17 11:35:00	1.00907	1.008647	6.0756658	5.0665958
2022-02-17 11:40:00	1.00861	1.008649	6.0752058	5.0665958
2022-02-17 11:45:00	1.00862	1.008651	6.0752158	5.0665958
2022-02-17 11:50:00	1.00815	1.008605	6.0747458	5.0665958
2022-02-17 11:55:00	1.00909	1.0087	6.0756858	5.0665958
2022-02-17 12:00:00	1.00815	1.008701	6.0747458	5.0665958
2022-02-17 12:05:00	1.00908	1.008702	6.0756758	5.0665958
2022-02-17 12:10:00	1.01002	1.008891	6.0766158	5.0665958
2022-02-17 12:15:00	1.00814	1.008799	6.0747358	5.0665958
2022-02-17 12:20:00	1.01047	1.00894	6.0770658	5.0665958
2022-02-17 12:25:00	1.00907	1.00894	6.0756658	5.0665958
2022-02-17 12:30:00	1.00813	1.008892	6.0747258	5.0665958
2022-02-17 12:35:00	1.00813	1.008843	6.0747258	5.0665958
2022-02-17 12:40:00	1.00815	1.008843	6.0747458	5.0665958
2022-02-17 12:45:00	1.00907	1.008841	6.0756658	5.0665958
2022-02-17 12:50:00	1.00908	1.008934	6.0756758	5.0665958
2022-02-17 12:55:00	1.00813	1.008839	6.0747258	5.0665958
2022-02-17 13:00:00	1.01001	1.008838	6.0766058	5.0665958
2022-02-17 13:05:00	1.00813	1.008837	6.0747258	5.0665958
2022-02-17 13:10:00	1.00906	1.008696	6.0756558	5.0665958
2022-02-17 13:15:00	1.00906	1.008695	6.0756558	5.0665958
2022-02-17 13:20:00	1.00812	1.008694	6.0747158	5.0665958
2022-02-17 13:25:00	1.00907	1.008788	6.0756658	5.0665958
2022-02-17 13:30:00	1.00768	1.008741	6.0742758	5.0665958
2022-02-17 13:35:00	1.00767	1.008601	6.0742658	5.0665958
2022-02-17 13:40:00	1.00767	1.00846	6.0742658	5.0665958
2022-02-17 13:45:00	1.00909	1.008556	6.0756858	5.0665958
2022-02-17 13:50:00	1.00814	1.008369	6.0747358	5.0665958
2022-02-17 13:55:00	1.00955	1.008511	6.0761458	5.0665958
2022-02-17 14:00:00	1.00815	1.00842	6.0747458	5.0665958
2022-02-17 14:05:00	1.00907	1.008421	6.0756658	5.0665958
2022-02-17 14:10:00	1.00908	1.008517	6.0756758	5.0665958
2022-02-17 14:15:00	1.00907	1.008517	6.0756658	5.0665958
2022-02-17 14:20:00	1.00908	1.008657	6.0756758	5.0665958
2022-02-17 14:25:00	1.00908	1.008798	6.0756758	5.0665958
2022-02-17 14:30:00	1.00769	1.0088	6.0742858	5.0665958
2022-02-17 14:35:00	1.00814	1.008705	6.0747358	5.0665958
2022-02-17 14:40:00	1.00908	1.008799	6.0756758	5.0665958
2022-02-17 14:45:00	1.00908	1.008752	6.0756758	5.0665958
2022-02-17 14:50:00	1.00907	1.008844	6.0756658	5.0665958
2022-02-17 14:55:00	1.01003	1.00894	6.0766258	5.0665958
2022-02-17 15:00:00	1.00819	1.008851	6.0747858	5.0665958
2022-02-17 15:05:00	1.00957	1.008901	6.0761658	5.0665958
2022-02-17 15:10:00	1.00815	1.008808	6.0747458	5.0665958
2022-02-17 15:15:00	1.00958	1.008858	6.0761758	5.0665958
2022-02-17 15:20:00	1.00863	1.008952	6.0752258	5.0665958
2022-02-17 15:25:00	1.00814	1.008952	6.0747358	5.0665958
2022-02-17 15:30:00	1.00813	1.008857	6.0747258	5.0665958
2022-02-17 15:35:00	1.00816	1.008765	6.0747558	5.0665958
2022-02-17 15:40:00	1.00818	1.008676	6.0747758	5.0665958
2022-02-17 15:45:00	1.00815	1.008488	6.0747458	5.0665958
2022-02-17 15:50:00	1.00908	1.008577	6.0756758	5.0665958
2022-02-17 15:55:00	1.00813	1.008433	6.0747258	5.0665958
2022-02-17 16:00:00	1.00768	1.008386	6.0742758	5.0665958
2022-02-17 16:05:00	1.0086	1.008288	6.0751958	5.0665958
2022-02-17 16:10:00	1.00813	1.008238	6.0747258	5.0665958
2022-02-17 16:15:00	1.00813	1.008237	6.0747258	5.0665958
2022-02-17 16:20:00	1.00815	1.008239	6.0747458	5.0665958
2022-02-17 16:25:00	1.00814	1.008237	6.0747358	5.0665958
2022-02-17 16:30:00	1.00814	1.008233	6.0747358	5.0665958
2022-02-17 16:35:00	1.00815	1.008233	6.0747458	5.0665958
2022-02-17 16:40:00	1.00815	1.00814	6.0747458	5.0665958
2022-02-17 16:45:00	1.00814	1.008141	6.0747358	5.0665958
2022-02-17 16:50:00	1.00767	1.00814	6.0742658	5.0665958
2022-02-17 16:55:00	1.00816	1.008096	6.0747558	5.0665958
2022-02-17 17:00:00	1.00814	1.008097	6.0747358	5.0665958
2022-02-17 17:05:00	1.00815	1.008099	6.0747458	5.0665958
2022-02-17 17:10:00	1.00814	1.008098	6.0747358	5.0665958
2022-02-17 17:15:00	1.00768	1.008052	6.0742758	5.0665958
2022-02-17 17:20:00	1.00815	1.008053	6.0747458	5.0665958
2022-02-17 17:25:00	1.00815	1.008053	6.0747458	5.0665958
2022-02-17 17:30:00	1.00814	1.008052	6.0747358	5.0665958
2022-02-17 17:35:00	1.00864	1.008102	6.0752358	5.0665958
2022-02-17 17:40:00	1.00909	1.008244	6.0756858	5.0665958
2022-02-17 17:45:00	1.00814	1.008242	6.0747358	5.0665958
2022-02-17 17:50:00	1.00813	1.008241	6.0747258	5.0665958
2022-02-17 17:55:00	1.00859	1.008285	6.0751858	5.0665958
2022-02-17 18:00:00	1.00719	1.00819	6.0737858	5.0665958
2022-02-17 18:05:00	1.00812	1.008234	6.0747158	5.0665958
2022-02-17 18:10:00	1.00814	1.008233	6.0747358	5.0665958
2022-02-17 18:15:00	1.00766	1.008184	6.0742558	5.0665958
2022-02-17 18:20:00	1.00813	1.008183	6.0747258	5.0665958
2022-02-17 18:25:00	1.00812	1.008131	6.0747158	5.0665958
2022-02-17 18:30:00	1.00814	1.008036	6.0747358	5.0665958
2022-02-17 18:35:00	1.00815	1.008037	6.0747458	5.0665958
2022-02-17 18:40:00	1.00814	1.008038	6.0747358	5.0665958
2022-02-17 18:45:00	1.00813	1.007992	6.0747258	5.0665958
2022-02-17 18:50:00	1.00908	1.008181	6.0756758	5.0665958
2022-02-17 18:55:00	1.00815	1.008184	6.0747458	5.0665958
2022-02-17 19:00:00	1.00815	1.008185	6.0747458	5.0665958
2022-02-17 19:05:00	1.00767	1.008186	6.0742658	5.0665958
2022-02-17 19:10:00	1.00814	1.008187	6.0747358	5.0665958
2022-02-17 19:15:00	1.00815	1.00819	6.0747458	5.0665958
2022-02-17 19:20:00	1.00814	1.00819	6.0747358	5.0665958
2022-02-17 19:25:00	1.00816	1.008191	6.0747558	5.0665958
2022-02-17 19:30:00	1.00814	1.008191	6.0747358	5.0665958
2022-02-17 19:35:00	1.00815	1.008193	6.0747458	5.0665958
2022-02-17 19:40:00	1.00814	1.008099	6.0747358	5.0665958
2022-02-17 19:45:00	1.00815	1.008099	6.0747458	5.0665958
2022-02-17 19:50:00	1.00674	1.007958	6.0733358	5.0665958
2022-02-17 19:55:00	1.00814	1.008005	6.0747358	5.0665958
2022-02-17 20:00:00	1.00815	1.008006	6.0747458	5.0665958
2022-02-17 20:05:00	1.00814	1.008005	6.0747358	5.0665958
2022-02-17 20:10:00	1.00816	1.008007	6.0747558	5.0665958
2022-02-17 20:15:00	1.00816	1.008007	6.0747558	5.0665958
2022-02-17 20:20:00	1.00815	1.008008	6.0747458	5.0665958
2022-02-17 20:25:00	1.00814	1.008007	6.0747358	5.0665958
2022-02-17 20:30:00	1.00815	1.008008	6.0747458	5.0665958
2022-02-17 20:35:00	1.00769	1.007962	6.0742858	5.0665958
2022-02-17 20:40:00	1.00769	1.008057	6.0742858	5.0665958
2022-02-17 20:45:00	1.00769	1.008012	6.0742858	5.0665958
2022-02-17 20:50:00	1.00817	1.008014	6.0747658	5.0665958
2022-02-17 20:55:00	1.00817	1.008017	6.0747658	5.0665958
2022-02-17 21:00:00	1.00768	1.007969	6.0742758	5.0665958
2022-02-17 21:05:00	1.00814	1.007967	6.0747358	5.0665958
2022-02-17 21:10:00	1.00814	1.007966	6.0747358	5.0665958
2022-02-17 21:15:00	1.00816	1.007968	6.0747558	5.0665958
2022-02-17 21:20:00	1.00768	1.007921	6.0742758	5.0665958
2022-02-17 21:25:00	1.00767	1.007919	6.0742658	5.0665958
2022-02-17 21:30:00	1.00813	1.007963	6.0747258	5.0665958
2022-02-17 21:35:00	1.00814	1.008008	6.0747358	5.0665958
2022-02-17 21:40:00	1.00813	1.008004	6.0747258	5.0665958
2022-02-17 21:45:00	1.00813	1.008	6.0747258	5.0665958
2022-02-17 21:50:00	1.00817	1.008049	6.0747658	5.0665958
2022-02-17 21:55:00	1.0077	1.008005	6.0742958	5.0665958
2022-02-17 22:00:00	1.00768	1.007959	6.0742758	5.0665958
2022-02-17 22:05:00	1.00814	1.007957	6.0747358	5.0665958
2022-02-17 22:10:00	1.00813	1.008002	6.0747258	5.0665958
2022-02-17 22:15:00	1.00719	1.007954	6.0737858	5.0665958
2022-02-17 22:20:00	1.00812	1.007953	6.0747158	5.0665958
2022-02-17 22:25:00	1.00812	1.007951	6.0747158	5.0665958
2022-02-17 22:30:00	1.00814	1.007952	6.0747358	5.0665958
2022-02-17 22:35:00	1.00814	1.007953	6.0747358	5.0665958
2022-02-17 22:40:00	1.00815	1.007951	6.0747458	5.0665958
2022-02-17 22:45:00	1.00814	1.007995	6.0747358	5.0665958
2022-02-17 22:50:00	1.00861	1.008088	6.0752058	5.0665958
2022-02-17 22:55:00	1.00815	1.008089	6.0747458	5.0665958
2022-02-17 23:00:00	1.00817	1.008093	6.0747658	5.0665958
2022-02-17 23:05:00	1.00815	1.008189	6.0747458	5.0665958
2022-02-17 23:10:00	1.00722	1.008099	6.0738158	5.0665958
2022-02-17 23:15:00	1.00721	1.008008	6.0738058	5.0665958
2022-02-17 23:20:00	1.00813	1.008007	6.0747258	5.0665958
2022-02-17 23:25:00	1.00813	1.008006	6.0747258	5.0665958
2022-02-17 23:30:00	1.00812	1.008003	6.0747158	5.0665958
2022-02-17 23:35:00	1.00812	1.008001	6.0747158	5.0665958
2022-02-17 23:40:00	1.00814	1.007954	6.0747358	5.0665958
2022-02-17 23:45:00	1.00816	1.007955	6.0747558	5.0665958
2022-02-17 23:50:00	1.00814	1.007952	6.0747358	5.0665958
2022-02-17 23:55:00	1.00813	1.00795	6.0747258	5.0665958
2022-02-18 00:00:00	1.00813	1.008041	6.0747258	5.0665958
2022-02-18 00:05:00	1.00813	1.008133	6.0747258	5.0665958
2022-02-18 00:10:00	1.00815	1.008135	6.0747458	5.0665958
2022-02-18 00:15:00	1.00721	1.008043	6.0738058	5.0665958
2022-02-18 00:20:00	1.00723	1.007954	6.0738258	5.0665958
2022-02-18 00:25:00	1.00723	1.007865	6.0738258	5.0665958
2022-02-18 00:30:00	1.00816	1.007867	6.0747558	5.0665958
2022-02-18 00:35:00	1.00721	1.007772	6.0738058	5.0665958
2022-02-18 00:40:00	1.0072	1.007678	6.0737958	5.0665958
2022-02-18 00:45:00	1.00813	1.007678	6.0747258	5.0665958
2022-02-18 00:50:00	1.00813	1.007678	6.0747258	5.0665958
2022-02-18 00:55:00	1.00814	1.007679	6.0747358	5.0665958
2022-02-18 01:00:00	1.00813	1.007677	6.0747258	5.0665958
2022-02-18 01:05:00	1.00719	1.007675	6.0737858	5.0665958
2022-02-18 01:10:00	1.00812	1.007764	6.0747158	5.0665958
2022-02-18 01:15:00	1.00812	1.007853	6.0747158	5.0665958
2022-02-18 01:20:00	1.00718	1.007755	6.0737758	5.0665958
2022-02-18 01:25:00	1.0072	1.007754	6.0737958	5.0665958
2022-02-18 01:30:00	1.00719	1.007753	6.0737858	5.0665958
2022-02-18 01:35:00	1.00722	1.007662	6.0738158	5.0665958
2022-02-18 01:40:00	1.00814	1.007663	6.0747358	5.0665958
2022-02-18 01:45:00	1.00721	1.00757	6.0738058	5.0665958
2022-02-18 01:50:00	1.00721	1.007478	6.0738058	5.0665958
2022-02-18 01:55:00	1.00722	1.007481	6.0738158	5.0665958
2022-02-18 02:00:00	1.0063	1.007299	6.0728958	5.0665958
2022-02-18 02:05:00	1.00721	1.007208	6.0738058	5.0665958
2022-02-18 02:10:00	1.0072	1.00721	6.0737958	5.0665958
2022-02-18 02:15:00	1.0072	1.00721	6.0737958	5.0665958
2022-02-18 02:20:00	1.00814	1.007305	6.0747358	5.0665958
2022-02-18 02:25:00	1.0086	1.007443	6.0751958	5.0665958
2022-02-18 02:30:00	1.00814	1.007443	6.0747358	5.0665958
2022-02-18 02:35:00	1.00768	1.00749	6.0742758	5.0665958
2022-02-18 02:40:00	1.00675	1.007444	6.0733458	5.0665958
2022-02-18 02:45:00	1.00769	1.007491	6.0742858	5.0665958
2022-02-18 02:50:00	1.00862	1.007723	6.0752158	5.0665958
2022-02-18 02:55:00	1.00721	1.007723	6.0738058	5.0665958
2022-02-18 03:00:00	1.00723	1.007726	6.0738258	5.0665958
2022-02-18 03:05:00	1.00721	1.007727	6.0738058	5.0665958
2022-02-18 03:10:00	1.00721	1.007634	6.0738058	5.0665958
2022-02-18 03:15:00	1.0072	1.007494	6.0737958	5.0665958
2022-02-18 03:20:00	1.00628	1.007308	6.0728758	5.0665958
2022-02-18 03:25:00	1.00627	1.007167	6.0728658	5.0665958
2022-02-18 03:30:00	1.00721	1.007213	6.0738058	5.0665958
2022-02-18 03:35:00	1.0072	1.007164	6.0737958	5.0665958
2022-02-18 03:40:00	1.00719	1.007021	6.0737858	5.0665958
2022-02-18 03:45:00	1.00766	1.007066	6.0742558	5.0665958
2022-02-18 03:50:00	1.00719	1.007062	6.0737858	5.0665958
2022-02-18 03:55:00	1.00718	1.007059	6.0737758	5.0665958
2022-02-18 04:00:00	1.0072	1.007058	6.0737958	5.0665958
2022-02-18 04:05:00	1.00719	1.007057	6.0737858	5.0665958
2022-02-18 04:10:00	1.00812	1.007241	6.0747158	5.0665958
2022-02-18 04:15:00	1.00813	1.007427	6.0747258	5.0665958
2022-02-18 04:20:00	1.0072	1.007426	6.0737958	5.0665958
2022-02-18 04:25:00	1.00722	1.007428	6.0738158	5.0665958
2022-02-18 04:30:00	1.00722	1.007431	6.0738158	5.0665958
2022-02-18 04:35:00	1.00721	1.007386	6.0738058	5.0665958
2022-02-18 04:40:00	1.00675	1.007342	6.0733458	5.0665958
2022-02-18 04:45:00	1.00769	1.007393	6.0742858	5.0665958
2022-02-18 04:50:00	1.00678	1.007351	6.0733758	5.0665958
2022-02-18 04:55:00	1.00676	1.007308	6.0733558	5.0665958
2022-02-18 05:00:00	1.00628	1.007124	6.0728758	5.0665958
2022-02-18 05:05:00	1.00675	1.006986	6.0733458	5.0665958
2022-02-18 05:10:00	1.00674	1.00694	6.0733358	5.0665958
2022-02-18 05:15:00	1.00674	1.006892	6.0733358	5.0665958
2022-02-18 05:20:00	1.0072	1.00689	6.0737958	5.0665958
2022-02-18 05:25:00	1.00721	1.00689	6.0738058	5.0665958
2022-02-18 05:30:00	1.00628	1.006843	6.0728758	5.0665958
2022-02-18 05:35:00	1.00627	1.006701	6.0728658	5.0665958
2022-02-18 05:40:00	1.00767	1.00679	6.0742658	5.0665958
2022-02-18 05:45:00	1.00672	1.006786	6.0733158	5.0665958
2022-02-18 05:50:00	1.00674	1.006832	6.0733358	5.0665958
2022-02-18 05:55:00	1.0072	1.006877	6.0737958	5.0665958
2022-02-18 06:00:00	1.0072	1.006923	6.0737958	5.0665958
2022-02-18 06:05:00	1.00581	1.00683	6.0724058	5.0665958
2022-02-18 06:10:00	1.0072	1.00683	6.0737958	5.0665958
2022-02-18 06:15:00	1.00626	1.006735	6.0728558	5.0665958
2022-02-18 06:20:00	1.00813	1.00692	6.0747258	5.0665958
2022-02-18 06:25:00	1.00625	1.006918	6.0728458	5.0665958
2022-02-18 06:30:00	1.0072	1.006871	6.0737958	5.0665958
2022-02-18 06:35:00	1.0072	1.006919	6.0737958	5.0665958
2022-02-18 06:40:00	1.00719	1.006964	6.0737858	5.0665958
2022-02-18 06:45:00	1.00721	1.006965	6.0738058	5.0665958
2022-02-18 06:50:00	1.00817	1.007062	6.0747658	5.0665958
2022-02-18 06:55:00	1.00815	1.007296	6.0747458	5.0665958
2022-02-18 07:00:00	1.0072	1.007296	6.0737958	5.0665958
2022-02-18 07:05:00	1.00813	1.007483	6.0747258	5.0665958
2022-02-18 07:10:00	1.00813	1.007483	6.0747258	5.0665958
2022-02-18 07:15:00	1.00812	1.00767	6.0747158	5.0665958
2022-02-18 07:20:00	1.0072	1.00767	6.0737958	5.0665958
2022-02-18 07:25:00	1.00814	1.007764	6.0747358	5.0665958
2022-02-18 07:30:00	1.00814	1.007859	6.0747358	5.0665958
2022-02-18 07:35:00	1.00861	1.007999	6.0752058	5.0665958
2022-02-18 07:40:00	1.00721	1.007903	6.0738058	5.0665958
2022-02-18 07:45:00	1.00814	1.007902	6.0747358	5.0665958
2022-02-18 07:50:00	1.00814	1.007996	6.0747358	5.0665958
2022-02-18 07:55:00	1.0086	1.008043	6.0751958	5.0665958
2022-02-18 08:00:00	1.00719	1.007949	6.0737858	5.0665958
2022-02-18 08:05:00	1.00813	1.00795	6.0747258	5.0665958
2022-02-18 08:10:00	1.00812	1.008042	6.0747158	5.0665958
2022-02-18 08:15:00	1.0072	1.007948	6.0737958	5.0665958
2022-02-18 08:20:00	1.00719	1.007853	6.0737858	5.0665958
2022-02-18 08:25:00	1.00813	1.007805	6.0747258	5.0665958
2022-02-18 08:30:00	1.0072	1.007804	6.0737958	5.0665958
2022-02-18 08:35:00	1.00814	1.007804	6.0747358	5.0665958
2022-02-18 08:40:00	1.00815	1.007805	6.0747458	5.0665958
2022-02-18 08:45:00	1.00815	1.00776	6.0747458	5.0665958
2022-02-18 08:50:00	1.00861	1.007902	6.0752058	5.0665958
2022-02-18 08:55:00	1.0086	1.007949	6.0751958	5.0665958
2022-02-18 09:00:00	1.00859	1.007996	6.0751858	5.0665958
2022-02-18 09:05:00	1.00814	1.00809	6.0747358	5.0665958
2022-02-18 09:10:00	1.00813	1.008184	6.0747258	5.0665958
2022-02-18 09:15:00	1.00906	1.008277	6.0756558	5.0665958
2022-02-18 09:20:00	1.00812	1.008369	6.0747158	5.0665958
2022-02-18 09:25:00	1.00859	1.008414	6.0751858	5.0665958
2022-02-18 09:30:00	1.00765	1.008364	6.0742458	5.0665958
2022-02-18 09:35:00	1.00815	1.008364	6.0747458	5.0665958
2022-02-18 09:40:00	1.00767	1.00827	6.0742658	5.0665958
2022-02-18 09:45:00	1.00813	1.008223	6.0747258	5.0665958
2022-02-18 09:50:00	1.00813	1.008177	6.0747258	5.0665958
2022-02-18 09:55:00	1.00814	1.008177	6.0747358	5.0665958
2022-02-18 10:00:00	1.00816	1.00818	6.0747558	5.0665958
2022-02-18 10:05:00	1.00816	1.00809	6.0747558	5.0665958
2022-02-18 10:10:00	1.00816	1.008094	6.0747558	5.0665958
2022-02-18 10:15:00	1.00816	1.008051	6.0747558	5.0665958
2022-02-18 10:20:00	1.00955	1.008241	6.0761458	5.0665958
2022-02-18 10:25:00	1.00954	1.00838	6.0761358	5.0665958
2022-02-18 10:30:00	1.00814	1.008427	6.0747358	5.0665958
2022-02-18 10:35:00	1.00907	1.008521	6.0756658	5.0665958
2022-02-18 10:40:00	1.01001	1.008709	6.0766058	5.0665958
2022-02-18 10:45:00	1.01001	1.008896	6.0766058	5.0665958
2022-02-18 10:50:00	1.01	1.00908	6.0765958	5.0665958
2022-02-18 10:55:00	1.00906	1.00917	6.0756558	5.0665958
2022-02-18 11:00:00	1.00999	1.009353	6.0765858	5.0665958
2022-02-18 11:05:00	1.01046	1.009583	6.0770558	5.0665958
2022-02-18 11:10:00	1.01046	1.009674	6.0770558	5.0665958
2022-02-18 11:15:00	1.01046	1.009766	6.0770558	5.0665958
2022-02-18 11:20:00	1.01047	1.009999	6.0770658	5.0665958
2022-02-18 11:25:00	1.01	1.010092	6.0765958	5.0665958
2022-02-18 11:30:00	1.00999	1.01009	6.0765858	5.0665958
2022-02-18 11:35:00	1.01046	1.010135	6.0770558	5.0665958
2022-02-18 11:40:00	1.00906	1.010041	6.0756558	5.0665958
2022-02-18 11:45:00	1.00999	1.010134	6.0765858	5.0665958
2022-02-18 11:50:00	1.00952	1.010087	6.0761158	5.0665958
2022-02-18 11:55:00	1.00999	1.01004	6.0765858	5.0665958
2022-02-18 12:00:00	1.00999	1.009993	6.0765858	5.0665958
2022-02-18 12:05:00	1.00999	1.009946	6.0765858	5.0665958
2022-02-18 12:10:00	1.00999	1.009898	6.0765858	5.0665958
2022-02-18 12:15:00	1.00905	1.009803	6.0756458	5.0665958
2022-02-18 12:20:00	1.00999	1.009803	6.0765858	5.0665958
2022-02-18 12:25:00	1.00999	1.009756	6.0765858	5.0665958
2022-02-18 12:30:00	1.00952	1.009802	6.0761158	5.0665958
2022-02-18 12:35:00	1.00999	1.009802	6.0765858	5.0665958
2022-02-18 12:40:00	1.01045	1.009895	6.0770458	5.0665958
2022-02-18 12:45:00	1.01	1.009896	6.0765958	5.0665958
2022-02-18 12:50:00	1.01	1.009897	6.0765958	5.0665958
2022-02-18 12:55:00	1.00999	1.009897	6.0765858	5.0665958
2022-02-18 13:00:00	1.00999	1.009897	6.0765858	5.0665958
2022-02-18 13:05:00	1.01046	1.010038	6.0770558	5.0665958
2022-02-18 13:10:00	1.00999	1.010038	6.0765858	5.0665958
2022-02-18 13:15:00	1.00999	1.010038	6.0765858	5.0665958
2022-02-18 13:20:00	1.00999	1.010085	6.0765858	5.0665958
2022-02-18 13:25:00	1.00999	1.010085	6.0765858	5.0665958
2022-02-18 13:30:00	1.00999	1.010039	6.0765858	5.0665958
2022-02-18 13:35:00	1.01001	1.01004	6.0766058	5.0665958
2022-02-18 13:40:00	1.00953	1.009993	6.0761258	5.0665958
2022-02-18 13:45:00	1.00953	1.009947	6.0761258	5.0665958
2022-02-18 13:50:00	1.01093	1.010041	6.0775258	5.0665958
2022-02-18 13:55:00	1.00999	1.009994	6.0765858	5.0665958
2022-02-18 14:00:00	1.00999	1.009994	6.0765858	5.0665958
2022-02-18 14:05:00	1.00999	1.009994	6.0765858	5.0665958
2022-02-18 14:10:00	1.00905	1.0099	6.0756458	5.0665958
2022-02-18 14:15:00	1.01	1.009901	6.0765958	5.0665958
2022-02-18 14:20:00	1.01	1.009902	6.0765958	5.0665958
2022-02-18 14:25:00	1.00999	1.0099	6.0765858	5.0665958
2022-02-18 14:30:00	1.01046	1.009993	6.0770558	5.0665958
2022-02-18 14:35:00	1.00906	1.009946	6.0756558	5.0665958
2022-02-18 14:40:00	1.00905	1.009758	6.0756458	5.0665958
2022-02-18 14:45:00	1.00999	1.009758	6.0765858	5.0665958
2022-02-18 14:50:00	1.00905	1.009664	6.0756458	5.0665958
2022-02-18 14:55:00	1.00999	1.009664	6.0765858	5.0665958
2022-02-18 15:00:00	1.00952	1.009711	6.0761158	5.0665958
2022-02-18 15:05:00	1.00999	1.00971	6.0765858	5.0665958
2022-02-18 15:10:00	1.00905	1.009615	6.0756458	5.0665958
2022-02-18 15:15:00	1.00999	1.009615	6.0765858	5.0665958
2022-02-18 15:20:00	1.00905	1.009474	6.0756458	5.0665958
2022-02-18 15:25:00	1.00952	1.00952	6.0761158	5.0665958
2022-02-18 15:30:00	1.00812	1.009427	6.0747158	5.0665958
2022-02-18 15:35:00	1.01001	1.009429	6.0766058	5.0665958
2022-02-18 15:40:00	1.01	1.009524	6.0765958	5.0665958
2022-02-18 15:45:00	1.00906	1.009431	6.0756558	5.0665958
2022-02-18 15:50:00	1.00906	1.009385	6.0756558	5.0665958
2022-02-18 15:55:00	1.00812	1.009198	6.0747158	5.0665958
2022-02-18 16:00:00	1.00999	1.009292	6.0765858	5.0665958
2022-02-18 16:05:00	1.00905	1.009198	6.0756458	5.0665958
2022-02-18 16:10:00	1.00905	1.009198	6.0756458	5.0665958
2022-02-18 16:15:00	1.00953	1.009199	6.0761258	5.0665958
2022-02-18 16:20:00	1.00813	1.0092	6.0747258	5.0665958
2022-02-18 16:25:00	1.00907	1.009106	6.0756658	5.0665958
2022-02-18 16:30:00	1.00953	1.009059	6.0761258	5.0665958
2022-02-18 16:35:00	1.01046	1.009199	6.0770558	5.0665958
2022-02-18 16:40:00	1.00859	1.009152	6.0751858	5.0665958
2022-02-18 16:45:00	1.00952	1.009292	6.0761158	5.0665958
2022-02-18 16:50:00	1.00859	1.009152	6.0751858	5.0665958
2022-02-18 16:55:00	1.00952	1.009199	6.0761158	5.0665958
2022-02-18 17:00:00	1.00952	1.009246	6.0761158	5.0665958
2022-02-18 17:05:00	1.00859	1.009152	6.0751858	5.0665958
2022-02-18 17:10:00	1.00952	1.009291	6.0761158	5.0665958
2022-02-18 17:15:00	1.00859	1.009243	6.0751858	5.0665958
2022-02-18 17:20:00	1.00859	1.009149	6.0751858	5.0665958
2022-02-18 17:25:00	1.00952	1.009055	6.0761158	5.0665958
2022-02-18 17:30:00	1.00812	1.009008	6.0747158	5.0665958
2022-02-18 17:35:00	1.00905	1.008961	6.0756458	5.0665958
2022-02-18 17:40:00	1.00905	1.009007	6.0756458	5.0665958
2022-02-18 17:45:00	1.00905	1.00896	6.0756458	5.0665958
2022-02-18 17:50:00	1.00812	1.00882	6.0747158	5.0665958
2022-02-18 17:55:00	1.00905	1.008866	6.0756458	5.0665958
2022-02-18 18:00:00	1.00812	1.008726	6.0747158	5.0665958
2022-02-18 18:05:00	1.00813	1.00868	6.0747258	5.0665958
2022-02-18 18:10:00	1.00955	1.008776	6.0761458	5.0665958
2022-02-18 18:15:00	1.0086	1.008684	6.0751958	5.0665958
2022-02-18 18:20:00	1.0086	1.008732	6.0751958	5.0665958
2022-02-18 18:25:00	1.00813	1.00864	6.0747258	5.0665958
2022-02-18 18:30:00	1.00812	1.008547	6.0747158	5.0665958
2022-02-18 18:35:00	1.00812	1.008454	6.0747158	5.0665958
2022-02-18 18:40:00	1.00812	1.008454	6.0747158	5.0665958
2022-02-18 18:45:00	1.00812	1.008361	6.0747158	5.0665958
2022-02-18 18:50:00	1.00905	1.008454	6.0756458	5.0665958
2022-02-18 18:55:00	1.00812	1.008453	6.0747158	5.0665958
2022-02-18 19:00:00	1.00812	1.00831	6.0747158	5.0665958
2022-02-18 19:05:00	1.00765	1.008215	6.0742458	5.0665958
2022-02-18 19:10:00	1.00812	1.008167	6.0747158	5.0665958
2022-02-18 19:15:00	1.00813	1.008167	6.0747258	5.0665958
2022-02-18 19:20:00	1.00813	1.008168	6.0747258	5.0665958
2022-02-18 19:25:00	1.00813	1.008169	6.0747258	5.0665958
2022-02-18 19:30:00	1.00812	1.008169	6.0747158	5.0665958
2022-02-18 19:35:00	1.00812	1.008169	6.0747158	5.0665958
2022-02-18 19:40:00	1.00812	1.008076	6.0747158	5.0665958
2022-02-18 19:45:00	1.00812	1.008076	6.0747158	5.0665958
2022-02-18 19:50:00	1.00813	1.008077	6.0747258	5.0665958
2022-02-18 19:55:00	1.00813	1.008125	6.0747258	5.0665958
2022-02-18 20:00:00	1.00812	1.008125	6.0747158	5.0665958
2022-02-18 20:05:00	1.00812	1.008124	6.0747158	5.0665958
2022-02-18 20:10:00	1.00812	1.008123	6.0747158	5.0665958
2022-02-18 20:15:00	1.00812	1.008122	6.0747158	5.0665958
2022-02-18 20:20:00	1.00718	1.008028	6.0737758	5.0665958
2022-02-18 20:25:00	1.00812	1.008028	6.0747158	5.0665958
2022-02-18 20:30:00	1.00812	1.008028	6.0747158	5.0665958
2022-02-18 20:35:00	1.00812	1.008028	6.0747158	5.0665958
2022-02-18 20:40:00	1.00812	1.008027	6.0747158	5.0665958
2022-02-18 20:45:00	1.00812	1.008026	6.0747158	5.0665958
2022-02-18 20:50:00	1.00812	1.008026	6.0747158	5.0665958
2022-02-18 20:55:00	1.00813	1.008027	6.0747258	5.0665958
2022-02-18 21:00:00	1.00813	1.008028	6.0747258	5.0665958
2022-02-18 21:05:00	1.00814	1.00803	6.0747358	5.0665958
2022-02-18 21:10:00	1.00813	1.008125	6.0747258	5.0665958
2022-02-18 21:15:00	1.00813	1.008126	6.0747258	5.0665958
2022-02-18 21:20:00	1.00812	1.008126	6.0747158	5.0665958
2022-02-18 21:25:00	1.00813	1.008127	6.0747258	5.0665958
2022-02-18 21:30:00	1.00813	1.008128	6.0747258	5.0665958
2022-02-18 21:35:00	1.00813	1.008129	6.0747258	5.0665958
2022-02-18 21:40:00	1.00719	1.008036	6.0737858	5.0665958
2022-02-18 21:45:00	1.00812	1.008035	6.0747158	5.0665958
2022-02-18 21:50:00	1.00812	1.008034	6.0747158	5.0665958
2022-02-18 21:55:00	1.00813	1.008033	6.0747258	5.0665958
2022-02-18 22:00:00	1.00813	1.008033	6.0747258	5.0665958
2022-02-18 22:05:00	1.00812	1.008032	6.0747158	5.0665958
2022-02-18 22:10:00	1.00674	1.007894	6.0733358	5.0665958
2022-02-18 22:15:00	1.0072	1.007801	6.0737958	5.0665958
2022-02-18 22:20:00	1.00813	1.007801	6.0747258	5.0665958
2022-02-18 22:25:00	1.0072	1.007708	6.0737958	5.0665958
2022-02-18 22:30:00	1.00813	1.007802	6.0747258	5.0665958
2022-02-18 22:35:00	1.00813	1.007803	6.0747258	5.0665958
2022-02-18 22:40:00	1.0086	1.007851	6.0751958	5.0665958
2022-02-18 22:45:00	1.00766	1.007804	6.0742558	5.0665958
2022-02-18 22:50:00	1.00766	1.007757	6.0742558	5.0665958
2022-02-18 22:55:00	1.00814	1.007759	6.0747358	5.0665958
2022-02-18 23:00:00	1.00813	1.007898	6.0747258	5.0665958
2022-02-18 23:05:00	1.00766	1.007944	6.0742558	5.0665958
2022-02-18 23:10:00	1.00767	1.007898	6.0742658	5.0665958
2022-02-18 23:15:00	1.00766	1.007944	6.0742558	5.0665958
2022-02-18 23:20:00	1.00813	1.007944	6.0747258	5.0665958
2022-02-18 23:25:00	1.00765	1.007896	6.0742458	5.0665958
2022-02-18 23:30:00	1.00719	1.007755	6.0737858	5.0665958
2022-02-18 23:35:00	1.00718	1.007707	6.0737758	5.0665958
2022-02-18 23:40:00	1.00718	1.007659	6.0737758	5.0665958
2022-02-18 23:45:00	1.00812	1.007657	6.0747158	5.0665958
2022-02-18 23:50:00	1.00813	1.007657	6.0747258	5.0665958
2022-02-18 23:55:00	1.00719	1.00761	6.0737858	5.0665958
2022-02-19 00:00:00	1.00672	1.007515	6.0733158	5.0665958
2022-02-19 00:05:00	1.00765	1.007514	6.0742458	5.0665958
2022-02-19 00:10:00	1.00765	1.007466	6.0742458	5.0665958
2022-02-19 00:15:00	1.00765	1.007466	6.0742458	5.0665958
2022-02-19 00:20:00	1.00812	1.007559	6.0747158	5.0665958
2022-02-19 00:25:00	1.00812	1.007653	6.0747158	5.0665958
2022-02-19 00:30:00	1.00813	1.007748	6.0747258	5.0665958
2022-02-19 00:35:00	1.00813	1.007749	6.0747258	5.0665958
2022-02-19 00:40:00	1.00719	1.007655	6.0737858	5.0665958
2022-02-19 00:45:00	1.00812	1.007748	6.0747158	5.0665958
2022-02-19 00:50:00	1.00812	1.007888	6.0747158	5.0665958
2022-02-19 00:55:00	1.0072	1.007843	6.0737958	5.0665958
2022-02-19 01:00:00	1.00719	1.007797	6.0737858	5.0665958
2022-02-19 01:05:00	1.0072	1.007752	6.0737958	5.0665958
2022-02-19 01:10:00	1.00813	1.007753	6.0747258	5.0665958
2022-02-19 01:15:00	1.00813	1.007754	6.0747258	5.0665958
2022-02-19 01:20:00	1.00719	1.00766	6.0737858	5.0665958
2022-02-19 01:25:00	1.00813	1.00766	6.0747258	5.0665958
2022-02-19 01:30:00	1.0072	1.007661	6.0737958	5.0665958
2022-02-19 01:35:00	1.00813	1.007662	6.0747258	5.0665958
2022-02-19 01:40:00	1.00814	1.007664	6.0747358	5.0665958
2022-02-19 01:45:00	1.00673	1.007617	6.0733258	5.0665958
2022-02-19 01:50:00	1.00719	1.007617	6.0737858	5.0665958
2022-02-19 01:55:00	1.00812	1.007709	6.0747158	5.0665958
2022-02-19 02:00:00	1.00719	1.007615	6.0737858	5.0665958
2022-02-19 02:05:00	1.00812	1.007614	6.0747158	5.0665958
2022-02-19 02:10:00	1.00718	1.007613	6.0737758	5.0665958
2022-02-19 02:15:00	1.00718	1.007518	6.0737758	5.0665958
2022-02-19 02:20:00	1.0072	1.007518	6.0737958	5.0665958
2022-02-19 02:25:00	1.00579	1.007284	6.0723858	5.0665958
2022-02-19 02:30:00	1.00765	1.007235	6.0742458	5.0665958
2022-02-19 02:35:00	1.00812	1.007374	6.0747158	5.0665958
2022-02-19 02:40:00	1.00718	1.007373	6.0737758	5.0665958
2022-02-19 02:45:00	1.00718	1.007279	6.0737758	5.0665958
2022-02-19 02:50:00	1.00812	1.007372	6.0747158	5.0665958
2022-02-19 02:55:00	1.00812	1.007372	6.0747158	5.0665958
2022-02-19 03:00:00	1.00718	1.007372	6.0737758	5.0665958
2022-02-19 03:05:00	1.00813	1.007467	6.0747258	5.0665958
2022-02-19 03:10:00	1.00719	1.007466	6.0737858	5.0665958
2022-02-19 03:15:00	1.00674	1.007561	6.0733358	5.0665958
2022-02-19 03:20:00	1.0072	1.007516	6.0737958	5.0665958
2022-02-19 03:25:00	1.00813	1.007517	6.0747258	5.0665958
2022-02-19 03:30:00	1.00719	1.007518	6.0737858	5.0665958
2022-02-19 03:35:00	1.00719	1.007519	6.0737858	5.0665958
2022-02-19 03:40:00	1.00765	1.007472	6.0742458	5.0665958
2022-02-19 03:45:00	1.00626	1.007286	6.0728558	5.0665958
2022-02-19 03:50:00	1.00769	1.007337	6.0742858	5.0665958
2022-02-19 03:55:00	1.00629	1.007153	6.0728858	5.0665958
2022-02-19 04:00:00	1.00721	1.007155	6.0738058	5.0665958
2022-02-19 04:05:00	1.0072	1.007201	6.0737958	5.0665958
2022-02-19 04:10:00	1.00719	1.0072	6.0737858	5.0665958
2022-02-19 04:15:00	1.00722	1.007109	6.0738158	5.0665958
2022-02-19 04:20:00	1.00722	1.007112	6.0738158	5.0665958
2022-02-19 04:25:00	1.00814	1.007207	6.0747358	5.0665958
2022-02-19 04:30:00	1.00675	1.007117	6.0733458	5.0665958
2022-02-19 04:35:00	1.0058	1.007071	6.0723958	5.0665958
2022-02-19 04:40:00	1.00581	1.006883	6.0724058	5.0665958
2022-02-19 04:45:00	1.00626	1.00688	6.0728558	5.0665958
2022-02-19 04:50:00	1.00626	1.006785	6.0728558	5.0665958
2022-02-19 04:55:00	1.00625	1.00669	6.0728458	5.0665958
2022-02-19 05:00:00	1.0072	1.006691	6.0737958	5.0665958
2022-02-19 05:05:00	1.00723	1.006692	6.0738258	5.0665958
2022-02-19 05:10:00	1.00723	1.006693	6.0738258	5.0665958
2022-02-19 05:15:00	1.00723	1.006602	6.0738258	5.0665958
2022-02-19 05:20:00	1.00628	1.006555	6.0728758	5.0665958
2022-02-19 05:25:00	1.00626	1.006601	6.0728558	5.0665958
2022-02-19 05:30:00	1.00626	1.006646	6.0728558	5.0665958
2022-02-19 05:35:00	1.00579	1.006599	6.0723858	5.0665958
2022-02-19 05:40:00	1.0072	1.006693	6.0737958	5.0665958
2022-02-19 05:45:00	1.00626	1.006694	6.0728558	5.0665958
2022-02-19 05:50:00	1.00626	1.0066	6.0728558	5.0665958
2022-02-19 05:55:00	1.00719	1.006596	6.0737858	5.0665958
2022-02-19 06:00:00	1.00625	1.006498	6.0728458	5.0665958
2022-02-19 06:05:00	1.00578	1.006353	6.0723758	5.0665958
2022-02-19 06:10:00	1.00578	1.006303	6.0723758	5.0665958
2022-02-19 06:15:00	1.00721	1.006398	6.0738058	5.0665958
2022-02-19 06:20:00	1.00723	1.006495	6.0738258	5.0665958
2022-02-19 06:25:00	1.00721	1.006637	6.0738058	5.0665958
2022-02-19 06:30:00	1.00627	1.006544	6.0728658	5.0665958
2022-02-19 06:35:00	1.00673	1.006591	6.0733258	5.0665958
2022-02-19 06:40:00	1.00719	1.006684	6.0737858	5.0665958
2022-02-19 06:45:00	1.00719	1.006684	6.0737858	5.0665958
2022-02-19 06:50:00	1.00674	1.006733	6.0733358	5.0665958
2022-02-19 06:55:00	1.00721	1.006876	6.0738058	5.0665958
2022-02-19 07:00:00	1.0072	1.007018	6.0737958	5.0665958
2022-02-19 07:05:00	1.00626	1.006923	6.0728558	5.0665958
2022-02-19 07:10:00	1.00672	1.006872	6.0733158	5.0665958
2022-02-19 07:15:00	1.00672	1.006823	6.0733158	5.0665958
2022-02-19 07:20:00	1.0058	1.006776	6.0723958	5.0665958
2022-02-19 07:25:00	1.00579	1.006682	6.0723858	5.0665958
2022-02-19 07:30:00	1.00579	1.006542	6.0723858	5.0665958
2022-02-19 07:35:00	1.0058	1.006403	6.0723958	5.0665958
2022-02-19 07:40:00	1.00674	1.006403	6.0733358	5.0665958
2022-02-19 07:45:00	1.00675	1.006357	6.0733458	5.0665958
2022-02-19 07:50:00	1.00721	1.006358	6.0738058	5.0665958
2022-02-19 07:55:00	1.00627	1.006359	6.0728658	5.0665958
2022-02-19 08:00:00	1.00721	1.006408	6.0738058	5.0665958
2022-02-19 08:05:00	1.00626	1.006362	6.0728558	5.0665958
2022-02-19 08:10:00	1.00628	1.00641	6.0728758	5.0665958
2022-02-19 08:15:00	1.00626	1.006457	6.0728558	5.0665958
2022-02-19 08:20:00	1.00766	1.006644	6.0742558	5.0665958
2022-02-19 08:25:00	1.00675	1.006739	6.0733458	5.0665958
2022-02-19 08:30:00	1.00629	1.006694	6.0728858	5.0665958
2022-02-19 08:35:00	1.00581	1.0066	6.0724058	5.0665958
2022-02-19 08:40:00	1.00628	1.006507	6.0728758	5.0665958
2022-02-19 08:45:00	1.0072	1.0066	6.0737958	5.0665958
2022-02-19 08:50:00	1.00627	1.006506	6.0728658	5.0665958
2022-02-19 08:55:00	1.00629	1.006509	6.0728858	5.0665958
2022-02-19 09:00:00	1.00629	1.00651	6.0728858	5.0665958
2022-02-19 09:05:00	1.00721	1.006605	6.0738058	5.0665958
2022-02-19 09:10:00	1.00628	1.006467	6.0728758	5.0665958
2022-02-19 09:15:00	1.00675	1.006467	6.0733458	5.0665958
2022-02-19 09:20:00	1.00628	1.006466	6.0728758	5.0665958
2022-02-19 09:25:00	1.00627	1.006512	6.0728658	5.0665958
2022-02-19 09:30:00	1.00626	1.00651	6.0728558	5.0665958
2022-02-19 09:35:00	1.00626	1.006416	6.0728558	5.0665958
2022-02-19 09:40:00	1.00672	1.006461	6.0733158	5.0665958
2022-02-19 09:45:00	1.00625	1.006457	6.0728458	5.0665958
2022-02-19 09:50:00	1.00625	1.006453	6.0728458	5.0665958
2022-02-19 09:55:00	1.00625	1.006357	6.0728458	5.0665958
2022-02-19 10:00:00	1.00625	1.006354	6.0728458	5.0665958
2022-02-19 10:05:00	1.00625	1.006304	6.0728458	5.0665958
2022-02-19 10:10:00	1.00578	1.006254	6.0723758	5.0665958
2022-02-19 10:15:00	1.00626	1.006253	6.0728558	5.0665958
2022-02-19 10:20:00	1.00721	1.006348	6.0738058	5.0665958
2022-02-19 10:25:00	1.00626	1.006348	6.0728558	5.0665958
2022-02-19 10:30:00	1.00627	1.006303	6.0728658	5.0665958
2022-02-19 10:35:00	1.00628	1.006306	6.0728758	5.0665958
2022-02-19 10:40:00	1.0072	1.006401	6.0737958	5.0665958
2022-02-19 10:45:00	1.00626	1.006402	6.0728558	5.0665958
2022-02-19 10:50:00	1.00719	1.006496	6.0737858	5.0665958
2022-02-19 10:55:00	1.00627	1.006498	6.0728658	5.0665958
2022-02-19 11:00:00	1.00626	1.006546	6.0728558	5.0665958
2022-02-19 11:05:00	1.00626	1.006546	6.0728558	5.0665958
2022-02-19 11:10:00	1.0058	1.006405	6.0723958	5.0665958
2022-02-19 11:15:00	1.00582	1.006361	6.0724158	5.0665958
2022-02-19 11:20:00	1.00581	1.006315	6.0724058	5.0665958
2022-02-19 11:25:00	1.00673	1.00636	6.0733258	5.0665958
2022-02-19 11:30:00	1.00626	1.006266	6.0728558	5.0665958
2022-02-19 11:35:00	1.00626	1.006266	6.0728558	5.0665958
2022-02-19 11:40:00	1.00625	1.006172	6.0728458	5.0665958
2022-02-19 11:45:00	1.00625	1.00617	6.0728458	5.0665958
2022-02-19 11:50:00	1.00626	1.00617	6.0728558	5.0665958
2022-02-19 11:55:00	1.00628	1.006172	6.0728758	5.0665958
2022-02-19 12:00:00	1.00626	1.006218	6.0728558	5.0665958
2022-02-19 12:05:00	1.00628	1.006264	6.0728758	5.0665958
2022-02-19 12:10:00	1.00626	1.006309	6.0728558	5.0665958
2022-02-19 12:15:00	1.00581	1.006217	6.0724058	5.0665958
2022-02-19 12:20:00	1.00583	1.006174	6.0724258	5.0665958
2022-02-19 12:25:00	1.00722	1.00627	6.0738158	5.0665958
2022-02-19 12:30:00	1.00629	1.006274	6.0728858	5.0665958
2022-02-19 12:35:00	1.00627	1.006276	6.0728658	5.0665958
2022-02-19 12:40:00	1.00626	1.006276	6.0728558	5.0665958
2022-02-19 12:45:00	1.00626	1.006274	6.0728558	5.0665958
2022-02-19 12:50:00	1.00627	1.006275	6.0728658	5.0665958
2022-02-19 12:55:00	1.00626	1.006273	6.0728558	5.0665958
2022-02-19 13:00:00	1.00626	1.006273	6.0728558	5.0665958
2022-02-19 13:05:00	1.00672	1.006364	6.0733158	5.0665958
2022-02-19 13:10:00	1.00626	1.006407	6.0728558	5.0665958
2022-02-19 13:15:00	1.00626	1.006311	6.0728558	5.0665958
2022-02-19 13:20:00	1.00626	1.006308	6.0728558	5.0665958
2022-02-19 13:25:00	1.00625	1.006306	6.0728458	5.0665958
2022-02-19 13:30:00	1.00625	1.006305	6.0728458	5.0665958
2022-02-19 13:35:00	1.00628	1.006307	6.0728758	5.0665958
2022-02-19 13:40:00	1.0058	1.00626	6.0723958	5.0665958
2022-02-19 13:45:00	1.00626	1.00626	6.0728558	5.0665958
2022-02-19 13:50:00	1.00579	1.006213	6.0723858	5.0665958
2022-02-19 13:55:00	1.00627	1.006168	6.0728658	5.0665958
2022-02-19 14:00:00	1.00626	1.006168	6.0728558	5.0665958
2022-02-19 14:05:00	1.00672	1.006214	6.0733158	5.0665958
2022-02-19 14:10:00	1.00625	1.006213	6.0728458	5.0665958
2022-02-19 14:15:00	1.00532	1.00612	6.0719158	5.0665958
2022-02-19 14:20:00	1.00625	1.00612	6.0728458	5.0665958
2022-02-19 14:25:00	1.00625	1.006117	6.0728458	5.0665958
2022-02-19 14:30:00	1.00532	1.006069	6.0719158	5.0665958
2022-02-19 14:35:00	1.00626	1.006069	6.0728558	5.0665958
2022-02-19 14:40:00	1.00579	1.006069	6.0723858	5.0665958
2022-02-19 14:45:00	1.0058	1.006022	6.0723958	5.0665958
2022-02-19 14:50:00	1.00579	1.005975	6.0723858	5.0665958
2022-02-19 14:55:00	1.0058	1.005883	6.0723958	5.0665958
2022-02-19 15:00:00	1.00581	1.005839	6.0724058	5.0665958
2022-02-19 15:05:00	1.00627	1.005934	6.0728658	5.0665958
2022-02-19 15:10:00	1.00626	1.005935	6.0728558	5.0665958
2022-02-19 15:15:00	1.00626	1.005936	6.0728558	5.0665958
2022-02-19 15:20:00	1.00627	1.006031	6.0728658	5.0665958
2022-02-19 15:25:00	1.00627	1.006032	6.0728658	5.0665958
2022-02-19 15:30:00	1.00581	1.006034	6.0724058	5.0665958
2022-02-19 15:35:00	1.00627	1.006081	6.0728658	5.0665958
2022-02-19 15:40:00	1.00628	1.00613	6.0728758	5.0665958
2022-02-19 15:45:00	1.00626	1.006176	6.0728558	5.0665958
2022-02-19 15:50:00	1.00626	1.006221	6.0728558	5.0665958
2022-02-19 15:55:00	1.00626	1.00622	6.0728558	5.0665958
2022-02-19 16:00:00	1.00626	1.00622	6.0728558	5.0665958
2022-02-19 16:05:00	1.00627	1.006221	6.0728658	5.0665958
2022-02-19 16:10:00	1.0058	1.006174	6.0723958	5.0665958
2022-02-19 16:15:00	1.00629	1.006176	6.0728858	5.0665958
2022-02-19 16:20:00	1.00627	1.006222	6.0728658	5.0665958
2022-02-19 16:25:00	1.00626	1.006221	6.0728558	5.0665958
2022-02-19 16:30:00	1.00626	1.006219	6.0728558	5.0665958
2022-02-19 16:35:00	1.00579	1.006172	6.0723858	5.0665958
2022-02-19 16:40:00	1.00488	1.006034	6.0714758	5.0665958
2022-02-19 16:45:00	1.00582	1.00599	6.0724158	5.0665958
2022-02-19 16:50:00	1.00581	1.005945	6.0724058	5.0665958
2022-02-19 16:55:00	1.00626	1.005944	6.0728558	5.0665958
2022-02-19 17:00:00	1.00627	1.005991	6.0728658	5.0665958
2022-02-19 17:05:00	1.00626	1.005988	6.0728558	5.0665958
2022-02-19 17:10:00	1.00626	1.005987	6.0728558	5.0665958
2022-02-19 17:15:00	1.00532	1.005893	6.0719158	5.0665958
2022-02-19 17:20:00	1.00625	1.005892	6.0728458	5.0665958
2022-02-19 17:25:00	1.00532	1.005845	6.0719158	5.0665958
2022-02-19 17:30:00	1.00625	1.005982	6.0728458	5.0665958
2022-02-19 17:35:00	1.00581	1.005981	6.0724058	5.0665958
2022-02-19 17:40:00	1.00533	1.005933	6.0719258	5.0665958
2022-02-19 17:45:00	1.00579	1.005886	6.0723858	5.0665958
2022-02-19 17:50:00	1.00485	1.005744	6.0714458	5.0665958
2022-02-19 17:55:00	1.00533	1.005651	6.0719258	5.0665958
2022-02-19 18:00:00	1.00628	1.005653	6.0728758	5.0665958
2022-02-19 18:05:00	1.00626	1.005747	6.0728558	5.0665958
2022-02-19 18:10:00	1.00626	1.005748	6.0728558	5.0665958
2022-02-19 18:15:00	1.00626	1.005842	6.0728558	5.0665958
2022-02-19 18:20:00	1.00625	1.005842	6.0728458	5.0665958
2022-02-19 18:25:00	1.00533	1.005794	6.0719258	5.0665958
2022-02-19 18:30:00	1.00626	1.005887	6.0728558	5.0665958
2022-02-19 18:35:00	1.00626	1.005934	6.0728558	5.0665958
2022-02-19 18:40:00	1.00486	1.005935	6.0714558	5.0665958
2022-02-19 18:45:00	1.00579	1.005981	6.0723858	5.0665958
2022-02-19 18:50:00	1.00579	1.005932	6.0723858	5.0665958
2022-02-19 18:55:00	1.00625	1.005931	6.0728458	5.0665958
2022-02-19 19:00:00	1.00626	1.005931	6.0728558	5.0665958
2022-02-19 19:05:00	1.00626	1.005931	6.0728558	5.0665958
2022-02-19 19:10:00	1.00532	1.005838	6.0719158	5.0665958
2022-02-19 19:15:00	1.00532	1.005837	6.0719158	5.0665958
2022-02-19 19:20:00	1.00625	1.005836	6.0728458	5.0665958
2022-02-19 19:25:00	1.00625	1.005835	6.0728458	5.0665958
2022-02-19 19:30:00	1.00626	1.005975	6.0728558	5.0665958
2022-02-19 19:35:00	1.00626	1.006022	6.0728558	5.0665958
2022-02-19 19:40:00	1.00438	1.005881	6.0709758	5.0665958
2022-02-19 19:45:00	1.00532	1.005788	6.0719158	5.0665958
2022-02-19 19:50:00	1.00625	1.005787	6.0728458	5.0665958
2022-02-19 19:55:00	1.00532	1.005693	6.0719158	5.0665958
2022-02-19 20:00:00	1.00532	1.005693	6.0719158	5.0665958
2022-02-19 20:05:00	1.00625	1.005786	6.0728458	5.0665958
2022-02-19 20:10:00	1.00533	1.005694	6.0719258	5.0665958
2022-02-19 20:15:00	1.00532	1.005601	6.0719158	5.0665958
2022-02-19 20:20:00	1.00485	1.00546	6.0714458	5.0665958
2022-02-19 20:25:00	1.00579	1.005413	6.0723858	5.0665958
2022-02-19 20:30:00	1.00627	1.005602	6.0728658	5.0665958
2022-02-19 20:35:00	1.00489	1.005559	6.0714858	5.0665958
2022-02-19 20:40:00	1.00581	1.005515	6.0724058	5.0665958
2022-02-19 20:45:00	1.00533	1.005516	6.0719258	5.0665958
2022-02-19 20:50:00	1.00673	1.005657	6.0733258	5.0665958
2022-02-19 20:55:00	1.00579	1.005611	6.0723858	5.0665958
2022-02-19 21:00:00	1.00533	1.005611	6.0719258	5.0665958
2022-02-19 21:05:00	1.00533	1.005612	6.0719258	5.0665958
2022-02-19 21:10:00	1.00532	1.005659	6.0719158	5.0665958
2022-02-19 21:15:00	1.00532	1.005612	6.0719158	5.0665958
2022-02-19 21:20:00	1.00626	1.005611	6.0728558	5.0665958
2022-02-19 21:25:00	1.00532	1.005654	6.0719158	5.0665958
2022-02-19 21:30:00	1.00532	1.005605	6.0719158	5.0665958
2022-02-19 21:35:00	1.00438	1.00551	6.0709758	5.0665958
2022-02-19 21:40:00	1.0058	1.005417	6.0723958	5.0665958
2022-02-19 21:45:00	1.00486	1.005324	6.0714558	5.0665958
2022-02-19 21:50:00	1.00392	1.005183	6.0705158	5.0665958
2022-02-19 21:55:00	1.00485	1.005135	6.0714458	5.0665958
2022-02-19 22:00:00	1.00485	1.005088	6.0714458	5.0665958
2022-02-19 22:05:00	1.00438	1.004994	6.0709758	5.0665958
2022-02-19 22:10:00	1.00625	1.004993	6.0728458	5.0665958
2022-02-19 22:15:00	1.00485	1.004946	6.0714458	5.0665958
2022-02-19 22:20:00	1.00391	1.004805	6.0705058	5.0665958
2022-02-19 22:25:00	1.00531	1.004898	6.0719058	5.0665958
2022-02-19 22:30:00	1.00391	1.004709	6.0705058	5.0665958
2022-02-19 22:35:00	1.00531	1.004754	6.0719058	5.0665958
2022-02-19 22:40:00	1.00625	1.004987	6.0728458	5.0665958
2022-02-19 22:45:00	1.00534	1.005036	6.0719358	5.0665958
2022-02-19 22:50:00	1.00441	1.004992	6.0710058	5.0665958
2022-02-19 22:55:00	1.00533	1.005087	6.0719258	5.0665958
2022-02-19 23:00:00	1.00486	1.004948	6.0714558	5.0665958
2022-02-19 23:05:00	1.00395	1.004858	6.0705458	5.0665958
2022-02-19 23:10:00	1.0044	1.004907	6.0709958	5.0665958
2022-02-19 23:15:00	1.00439	1.004815	6.0709858	5.0665958
2022-02-19 23:20:00	1.00486	1.00491	6.0714558	5.0665958
2022-02-19 23:25:00	1.00532	1.004911	6.0719158	5.0665958
2022-02-19 23:30:00	1.00488	1.004774	6.0714758	5.0665958
2022-02-19 23:35:00	1.00535	1.004775	6.0719458	5.0665958
2022-02-19 23:40:00	1.00534	1.004868	6.0719358	5.0665958
2022-02-19 23:45:00	1.00533	1.004868	6.0719258	5.0665958
2022-02-19 23:50:00	1.00534	1.004916	6.0719358	5.0665958
2022-02-19 23:55:00	1.00533	1.005054	6.0719258	5.0665958
2022-02-20 00:00:00	1.00392	1.005006	6.0705158	5.0665958
2022-02-20 00:05:00	1.00488	1.005055	6.0714758	5.0665958
2022-02-20 00:10:00	1.0044	1.005009	6.0709958	5.0665958
2022-02-20 00:15:00	1.00393	1.00487	6.0705258	5.0665958
2022-02-20 00:20:00	1.00534	1.004916	6.0719358	5.0665958
2022-02-20 00:25:00	1.00439	1.00482	6.0709858	5.0665958
2022-02-20 00:30:00	1.00439	1.004725	6.0709858	5.0665958
2022-02-20 00:35:00	1.00438	1.00463	6.0709758	5.0665958
2022-02-20 00:40:00	1.00532	1.004628	6.0719158	5.0665958
2022-02-20 00:45:00	1.00438	1.004533	6.0709758	5.0665958
2022-02-20 00:50:00	1.00439	1.00458	6.0709858	5.0665958
2022-02-20 00:55:00	1.00532	1.004624	6.0719158	5.0665958
2022-02-20 01:00:00	1.00438	1.004622	6.0709758	5.0665958
2022-02-20 01:05:00	1.00393	1.004622	6.0705258	5.0665958
2022-02-20 01:10:00	1.00441	1.004529	6.0710058	5.0665958
2022-02-20 01:15:00	1.0044	1.00453	6.0709958	5.0665958
2022-02-20 01:20:00	1.00439	1.00453	6.0709858	5.0665958
2022-02-20 01:25:00	1.00392	1.004484	6.0705158	5.0665958
2022-02-20 01:30:00	1.00393	1.004345	6.0705258	5.0665958
2022-02-20 01:35:00	1.00439	1.004346	6.0709858	5.0665958
2022-02-20 01:40:00	1.00439	1.004346	6.0709858	5.0665958
2022-02-20 01:45:00	1.00532	1.004346	6.0719158	5.0665958
2022-02-20 01:50:00	1.0044	1.004348	6.0709958	5.0665958
2022-02-20 01:55:00	1.00439	1.004394	6.0709858	5.0665958
2022-02-20 02:00:00	1.00395	1.004348	6.0705458	5.0665958
2022-02-20 02:05:00	1.00394	1.004302	6.0705358	5.0665958
2022-02-20 02:10:00	1.00393	1.004256	6.0705258	5.0665958
2022-02-20 02:15:00	1.00487	1.004351	6.0714658	5.0665958
2022-02-20 02:20:00	1.00393	1.004351	6.0705258	5.0665958
2022-02-20 02:25:00	1.00392	1.004304	6.0705158	5.0665958
2022-02-20 02:30:00	1.00393	1.004258	6.0705258	5.0665958
2022-02-20 02:35:00	1.00439	1.004165	6.0709858	5.0665958
2022-02-20 02:40:00	1.0044	1.004165	6.0709958	5.0665958
2022-02-20 02:45:00	1.00533	1.004259	6.0719258	5.0665958
2022-02-20 02:50:00	1.00532	1.004396	6.0719158	5.0665958
2022-02-20 02:55:00	1.00438	1.00444	6.0709758	5.0665958
2022-02-20 03:00:00	1.0044	1.004487	6.0709958	5.0665958
2022-02-20 03:05:00	1.00439	1.004439	6.0709858	5.0665958
2022-02-20 03:10:00	1.00439	1.004485	6.0709858	5.0665958
2022-02-20 03:15:00	1.00487	1.00458	6.0714658	5.0665958
2022-02-20 03:20:00	1.00439	1.004626	6.0709858	5.0665958
2022-02-20 03:25:00	1.00486	1.004673	6.0714558	5.0665958
2022-02-20 03:30:00	1.0044	1.004673	6.0709958	5.0665958
2022-02-20 03:35:00	1.00392	1.004532	6.0705158	5.0665958
2022-02-20 03:40:00	1.00532	1.004532	6.0719158	5.0665958
2022-02-20 03:45:00	1.0044	1.004534	6.0709958	5.0665958
2022-02-20 03:50:00	1.00439	1.004533	6.0709858	5.0665958
2022-02-20 03:55:00	1.00438	1.004532	6.0709758	5.0665958
2022-02-20 04:00:00	1.00533	1.004626	6.0719258	5.0665958
2022-02-20 04:05:00	1.00439	1.004578	6.0709858	5.0665958
2022-02-20 04:10:00	1.00485	1.004624	6.0714458	5.0665958
2022-02-20 04:15:00	1.00438	1.004576	6.0709758	5.0665958
2022-02-20 04:20:00	1.00438	1.004574	6.0709758	5.0665958
2022-02-20 04:25:00	1.0044	1.004622	6.0709958	5.0665958
2022-02-20 04:30:00	1.00392	1.004482	6.0705158	5.0665958
2022-02-20 04:35:00	1.00392	1.004434	6.0705158	5.0665958
2022-02-20 04:40:00	1.00438	1.004433	6.0709758	5.0665958
2022-02-20 04:45:00	1.00438	1.004433	6.0709758	5.0665958
2022-02-20 04:50:00	1.00532	1.004432	6.0719158	5.0665958
2022-02-20 04:55:00	1.00439	1.004432	6.0709858	5.0665958
2022-02-20 05:00:00	1.00439	1.004386	6.0709858	5.0665958
2022-02-20 05:05:00	1.0044	1.004388	6.0709958	5.0665958
2022-02-20 05:10:00	1.00441	1.004391	6.0710058	5.0665958
2022-02-20 05:15:00	1.0044	1.004391	6.0709958	5.0665958
2022-02-20 05:20:00	1.00392	1.004391	6.0705158	5.0665958
2022-02-20 05:25:00	1.00392	1.004391	6.0705158	5.0665958
2022-02-20 05:30:00	1.00441	1.004394	6.0710058	5.0665958
2022-02-20 05:35:00	1.0044	1.004396	6.0709958	5.0665958
2022-02-20 05:40:00	1.00441	1.004305	6.0710058	5.0665958
2022-02-20 05:45:00	1.0044	1.004306	6.0709958	5.0665958
2022-02-20 05:50:00	1.00439	1.004306	6.0709858	5.0665958
2022-02-20 05:55:00	1.0044	1.004306	6.0709958	5.0665958
2022-02-20 06:00:00	1.00441	1.004306	6.0710058	5.0665958
2022-02-20 06:05:00	1.00442	1.004308	6.0710158	5.0665958
2022-02-20 06:10:00	1.00487	1.004403	6.0714658	5.0665958
2022-02-20 06:15:00	1.00442	1.004453	6.0710158	5.0665958
2022-02-20 06:20:00	1.00443	1.004455	6.0710258	5.0665958
2022-02-20 06:25:00	1.00489	1.004504	6.0714858	5.0665958
2022-02-20 06:30:00	1.00535	1.004598	6.0719458	5.0665958
2022-02-20 06:35:00	1.0044	1.004598	6.0709958	5.0665958
2022-02-20 06:40:00	1.00444	1.004603	6.0710358	5.0665958
2022-02-20 06:45:00	1.00443	1.004606	6.0710258	5.0665958
2022-02-20 06:50:00	1.00441	1.004606	6.0710058	5.0665958
2022-02-20 06:55:00	1.0044	1.004604	6.0709958	5.0665958
2022-02-20 07:00:00	1.00533	1.00465	6.0719258	5.0665958
2022-02-20 07:05:00	1.0044	1.004648	6.0709958	5.0665958
2022-02-20 07:10:00	1.00441	1.004646	6.0710058	5.0665958
2022-02-20 07:15:00	1.00441	1.004598	6.0710058	5.0665958
2022-02-20 07:20:00	1.0044	1.004503	6.0709958	5.0665958
2022-02-20 07:25:00	1.00439	1.004502	6.0709858	5.0665958
2022-02-20 07:30:00	1.00442	1.0045	6.0710158	5.0665958
2022-02-20 07:35:00	1.0044	1.004497	6.0709958	5.0665958
2022-02-20 07:40:00	1.00394	1.00445	6.0705358	5.0665958
2022-02-20 07:45:00	1.00442	1.004452	6.0710158	5.0665958
2022-02-20 07:50:00	1.0044	1.004359	6.0709958	5.0665958
2022-02-20 07:55:00	1.00439	1.004358	6.0709858	5.0665958
2022-02-20 08:00:00	1.00439	1.004356	6.0709858	5.0665958
2022-02-20 08:05:00	1.0044	1.004355	6.0709958	5.0665958
2022-02-20 08:10:00	1.00441	1.004356	6.0710058	5.0665958
2022-02-20 08:15:00	1.0044	1.004357	6.0709958	5.0665958
2022-02-20 08:20:00	1.00439	1.004354	6.0709858	5.0665958
2022-02-20 08:25:00	1.0044	1.004354	6.0709958	5.0665958
2022-02-20 08:30:00	1.00439	1.004399	6.0709858	5.0665958
2022-02-20 08:35:00	1.00439	1.004396	6.0709858	5.0665958
2022-02-20 08:40:00	1.00438	1.004394	6.0709758	5.0665958
2022-02-20 08:45:00	1.00438	1.004393	6.0709758	5.0665958
2022-02-20 08:50:00	1.00485	1.004439	6.0714458	5.0665958
2022-02-20 08:55:00	1.00439	1.004438	6.0709858	5.0665958
2022-02-20 09:00:00	1.00439	1.004436	6.0709858	5.0665958
2022-02-20 09:05:00	1.00442	1.004438	6.0710158	5.0665958
2022-02-20 09:10:00	1.00393	1.004392	6.0705258	5.0665958
2022-02-20 09:15:00	1.00394	1.004346	6.0705358	5.0665958
2022-02-20 09:20:00	1.00441	1.004348	6.0710058	5.0665958
2022-02-20 09:25:00	1.0044	1.004349	6.0709958	5.0665958
2022-02-20 09:30:00	1.00442	1.004353	6.0710158	5.0665958
2022-02-20 09:35:00	1.00442	1.004357	6.0710158	5.0665958
2022-02-20 09:40:00	1.0044	1.004312	6.0709958	5.0665958
2022-02-20 09:45:00	1.00441	1.004314	6.0710058	5.0665958
2022-02-20 09:50:00	1.0044	1.004315	6.0709958	5.0665958
2022-02-20 09:55:00	1.00394	1.004267	6.0705358	5.0665958
2022-02-20 10:00:00	1.0044	1.004314	6.0709958	5.0665958
2022-02-20 10:05:00	1.00441	1.004361	6.0710058	5.0665958
2022-02-20 10:10:00	1.0044	1.00436	6.0709958	5.0665958
2022-02-20 10:15:00	1.0044	1.00436	6.0709958	5.0665958
2022-02-20 10:20:00	1.00439	1.004357	6.0709858	5.0665958
2022-02-20 10:25:00	1.00439	1.004354	6.0709858	5.0665958
2022-02-20 10:30:00	1.0044	1.004354	6.0709958	5.0665958
2022-02-20 10:35:00	1.00299	1.004212	6.0695858	5.0665958
2022-02-20 10:40:00	1.00439	1.004211	6.0709858	5.0665958
2022-02-20 10:45:00	1.0044	1.004257	6.0709958	5.0665958
2022-02-20 10:50:00	1.00439	1.004256	6.0709858	5.0665958
2022-02-20 10:55:00	1.0044	1.004255	6.0709958	5.0665958
2022-02-20 11:00:00	1.0044	1.004255	6.0709958	5.0665958
2022-02-20 11:05:00	1.0044	1.004255	6.0709958	5.0665958
2022-02-20 11:10:00	1.00394	1.00421	6.0705358	5.0665958
2022-02-20 11:15:00	1.00393	1.004164	6.0705258	5.0665958
2022-02-20 11:20:00	1.00439	1.004163	6.0709858	5.0665958
2022-02-20 11:25:00	1.00534	1.004398	6.0719358	5.0665958
2022-02-20 11:30:00	1.00439	1.004398	6.0709858	5.0665958
2022-02-20 11:35:00	1.00439	1.004397	6.0709858	5.0665958
2022-02-20 11:40:00	1.00438	1.004396	6.0709758	5.0665958
2022-02-20 11:45:00	1.0044	1.004396	6.0709958	5.0665958
2022-02-20 11:50:00	1.00439	1.004395	6.0709858	5.0665958
2022-02-20 11:55:00	1.00392	1.004347	6.0705158	5.0665958
2022-02-20 12:00:00	1.00392	1.004345	6.0705158	5.0665958
2022-02-20 12:05:00	1.00391	1.004343	6.0705058	5.0665958
2022-02-20 12:10:00	1.00438	1.004342	6.0709758	5.0665958
2022-02-20 12:15:00	1.00438	1.004246	6.0709758	5.0665958
2022-02-20 12:20:00	1.00438	1.004245	6.0709758	5.0665958
2022-02-20 12:25:00	1.00393	1.004199	6.0705258	5.0665958
2022-02-20 12:30:00	1.00395	1.004156	6.0705458	5.0665958
2022-02-20 12:35:00	1.00442	1.004158	6.0710158	5.0665958
2022-02-20 12:40:00	1.00394	1.004113	6.0705358	5.0665958
2022-02-20 12:45:00	1.00393	1.004114	6.0705258	5.0665958
2022-02-20 12:50:00	1.00487	1.004209	6.0714658	5.0665958
2022-02-20 12:55:00	1.0044	1.004258	6.0709958	5.0665958
2022-02-20 13:00:00	1.00392	1.004212	6.0705158	5.0665958
2022-02-20 13:05:00	1.00485	1.004259	6.0714458	5.0665958
2022-02-20 13:10:00	1.00392	1.004213	6.0705158	5.0665958
2022-02-20 13:15:00	1.0044	1.00426	6.0709958	5.0665958
2022-02-20 13:20:00	1.00439	1.004304	6.0709858	5.0665958
2022-02-20 13:25:00	1.0044	1.004302	6.0709958	5.0665958
2022-02-20 13:30:00	1.0044	1.004348	6.0709958	5.0665958
2022-02-20 13:35:00	1.0044	1.004395	6.0709958	5.0665958
2022-02-20 13:40:00	1.00486	1.004394	6.0714558	5.0665958
2022-02-20 13:45:00	1.00438	1.004392	6.0709758	5.0665958
2022-02-20 13:50:00	1.00438	1.004438	6.0709758	5.0665958
2022-02-20 13:55:00	1.0044	1.004393	6.0709958	5.0665958
2022-02-20 14:00:00	1.00439	1.00444	6.0709858	5.0665958
2022-02-20 14:05:00	1.00392	1.004392	6.0705158	5.0665958
2022-02-20 14:10:00	1.00392	1.004345	6.0705158	5.0665958
2022-02-20 14:15:00	1.00391	1.004296	6.0705058	5.0665958
2022-02-20 14:20:00	1.00391	1.004247	6.0705058	5.0665958
2022-02-20 14:25:00	1.00391	1.004198	6.0705058	5.0665958
2022-02-20 14:30:00	1.00391	1.004103	6.0705058	5.0665958
2022-02-20 14:35:00	1.0044	1.004105	6.0709958	5.0665958
2022-02-20 14:40:00	1.00394	1.004061	6.0705358	5.0665958
2022-02-20 14:45:00	1.00442	1.004063	6.0710158	5.0665958
2022-02-20 14:50:00	1.00441	1.004065	6.0710058	5.0665958
2022-02-20 14:55:00	1.0044	1.004113	6.0709958	5.0665958
2022-02-20 15:00:00	1.00439	1.00416	6.0709858	5.0665958
2022-02-20 15:05:00	1.00439	1.004208	6.0709858	5.0665958
2022-02-20 15:10:00	1.00485	1.004302	6.0714458	5.0665958
2022-02-20 15:15:00	1.00438	1.004349	6.0709758	5.0665958
2022-02-20 15:20:00	1.00391	1.004349	6.0705058	5.0665958
2022-02-20 15:25:00	1.00439	1.004348	6.0709858	5.0665958
2022-02-20 15:30:00	1.00439	1.004393	6.0709858	5.0665958
2022-02-20 15:35:00	1.00438	1.004389	6.0709758	5.0665958
2022-02-20 15:40:00	1.00438	1.004386	6.0709758	5.0665958
2022-02-20 15:45:00	1.00439	1.004385	6.0709858	5.0665958
2022-02-20 15:50:00	1.00439	1.004385	6.0709858	5.0665958
2022-02-20 15:55:00	1.0044	1.004386	6.0709958	5.0665958
2022-02-20 16:00:00	1.00444	1.004345	6.0710358	5.0665958
2022-02-20 16:05:00	1.00442	1.004349	6.0710158	5.0665958
2022-02-20 16:10:00	1.00443	1.004401	6.0710258	5.0665958
2022-02-20 16:15:00	1.00441	1.004403	6.0710058	5.0665958
2022-02-20 16:20:00	1.00443	1.004407	6.0710258	5.0665958
2022-02-20 16:25:00	1.00441	1.00441	6.0710058	5.0665958
2022-02-20 16:30:00	1.00441	1.004413	6.0710058	5.0665958
2022-02-20 16:35:00	1.0044	1.004414	6.0709958	5.0665958
2022-02-20 16:40:00	1.00439	1.004414	6.0709858	5.0665958
2022-02-20 16:45:00	1.00439	1.004413	6.0709858	5.0665958
2022-02-20 16:50:00	1.00438	1.004407	6.0709758	5.0665958
2022-02-20 16:55:00	1.00438	1.004403	6.0709758	5.0665958
2022-02-20 17:00:00	1.00439	1.004399	6.0709858	5.0665958
2022-02-20 17:05:00	1.00439	1.004397	6.0709858	5.0665958
2022-02-20 17:10:00	1.00438	1.004392	6.0709758	5.0665958
2022-02-20 17:15:00	1.00345	1.004296	6.0700458	5.0665958
2022-02-20 17:20:00	1.00438	1.004293	6.0709758	5.0665958
2022-02-20 17:25:00	1.00438	1.004291	6.0709758	5.0665958
2022-02-20 17:30:00	1.00439	1.004291	6.0709858	5.0665958
2022-02-20 17:35:00	1.00439	1.004291	6.0709858	5.0665958
2022-02-20 17:40:00	1.0044	1.004293	6.0709958	5.0665958
2022-02-20 17:45:00	1.00393	1.004248	6.0705258	5.0665958
2022-02-20 17:50:00	1.00439	1.004248	6.0709858	5.0665958
2022-02-20 17:55:00	1.00438	1.004247	6.0709758	5.0665958
2022-02-20 18:00:00	1.00438	1.004247	6.0709758	5.0665958
2022-02-20 18:05:00	1.00438	1.00434	6.0709758	5.0665958
2022-02-20 18:10:00	1.0044	1.004342	6.0709958	5.0665958
2022-02-20 18:15:00	1.00533	1.004437	6.0719258	5.0665958
2022-02-20 18:20:00	1.0044	1.004438	6.0709958	5.0665958
2022-02-20 18:25:00	1.00486	1.004485	6.0714558	5.0665958
2022-02-20 18:30:00	1.00392	1.004437	6.0705158	5.0665958
2022-02-20 18:35:00	1.00438	1.004482	6.0709758	5.0665958
2022-02-20 18:40:00	1.00441	1.004484	6.0710058	5.0665958
2022-02-20 18:45:00	1.0044	1.004486	6.0709958	5.0665958
2022-02-20 18:50:00	1.00346	1.004394	6.0700558	5.0665958
2022-02-20 18:55:00	1.00442	1.004398	6.0710158	5.0665958
2022-02-20 19:00:00	1.0044	1.004398	6.0709958	5.0665958
2022-02-20 19:05:00	1.0044	1.004305	6.0709958	5.0665958
2022-02-20 19:10:00	1.00486	1.004351	6.0714558	5.0665958
2022-02-20 19:15:00	1.0044	1.004305	6.0709958	5.0665958
2022-02-20 19:20:00	1.00439	1.004352	6.0709858	5.0665958
2022-02-20 19:25:00	1.00439	1.004353	6.0709858	5.0665958
2022-02-20 19:30:00	1.00485	1.004397	6.0714458	5.0665958
2022-02-20 19:35:00	1.00438	1.004395	6.0709758	5.0665958
2022-02-20 19:40:00	1.0044	1.004489	6.0709958	5.0665958
2022-02-20 19:45:00	1.0044	1.004487	6.0709958	5.0665958
2022-02-20 19:50:00	1.0044	1.004487	6.0709958	5.0665958
2022-02-20 19:55:00	1.00345	1.004392	6.0700458	5.0665958
2022-02-20 20:00:00	1.0044	1.004346	6.0709958	5.0665958
2022-02-20 20:05:00	1.00441	1.004347	6.0710058	5.0665958
2022-02-20 20:10:00	1.0044	1.004348	6.0709958	5.0665958
2022-02-20 20:15:00	1.00439	1.004348	6.0709858	5.0665958
2022-02-20 20:20:00	1.00439	1.004302	6.0709858	5.0665958
2022-02-20 20:25:00	1.00438	1.004302	6.0709758	5.0665958
2022-02-20 20:30:00	1.00438	1.0043	6.0709758	5.0665958
2022-02-20 20:35:00	1.00438	1.004298	6.0709758	5.0665958
2022-02-20 20:40:00	1.00438	1.004296	6.0709758	5.0665958
2022-02-20 20:45:00	1.00438	1.004389	6.0709758	5.0665958
2022-02-20 20:50:00	1.00438	1.004387	6.0709758	5.0665958
2022-02-20 20:55:00	1.00438	1.004384	6.0709758	5.0665958
2022-02-20 21:00:00	1.00438	1.004382	6.0709758	5.0665958
2022-02-20 21:05:00	1.00485	1.004428	6.0714458	5.0665958
2022-02-20 21:10:00	1.00485	1.004474	6.0714458	5.0665958
2022-02-20 21:15:00	1.00438	1.004474	6.0709758	5.0665958
2022-02-20 21:20:00	1.00439	1.004475	6.0709858	5.0665958
2022-02-20 21:25:00	1.0044	1.004477	6.0709958	5.0665958
2022-02-20 21:30:00	1.0044	1.004479	6.0709958	5.0665958
2022-02-20 21:35:00	1.00439	1.00448	6.0709858	5.0665958
2022-02-20 21:40:00	1.00438	1.00448	6.0709758	5.0665958
2022-02-20 21:45:00	1.00391	1.004433	6.0705058	5.0665958
2022-02-20 21:50:00	1.0044	1.004435	6.0709958	5.0665958
2022-02-20 21:55:00	1.00439	1.004389	6.0709858	5.0665958
2022-02-20 22:00:00	1.00392	1.004296	6.0705158	5.0665958
2022-02-20 22:05:00	1.00438	1.004296	6.0709758	5.0665958
2022-02-20 22:10:00	1.00394	1.004251	6.0705358	5.0665958
2022-02-20 22:15:00	1.00393	1.004204	6.0705258	5.0665958
2022-02-20 22:20:00	1.00346	1.00411	6.0700558	5.0665958
2022-02-20 22:25:00	1.0044	1.004111	6.0709958	5.0665958
2022-02-20 22:30:00	1.00439	1.004112	6.0709858	5.0665958
2022-02-20 22:35:00	1.00439	1.00416	6.0709858	5.0665958
2022-02-20 22:40:00	1.00438	1.004158	6.0709758	5.0665958
2022-02-20 22:45:00	1.00438	1.004157	6.0709758	5.0665958
2022-02-20 22:50:00	1.00393	1.004158	6.0705258	5.0665958
2022-02-20 22:55:00	1.00439	1.004159	6.0709858	5.0665958
2022-02-20 23:00:00	1.00345	1.00411	6.0700458	5.0665958
2022-02-20 23:05:00	1.0044	1.004157	6.0709958	5.0665958
2022-02-20 23:10:00	1.00439	1.00425	6.0709858	5.0665958
2022-02-20 23:15:00	1.0044	1.00425	6.0709958	5.0665958
2022-02-20 23:20:00	1.00439	1.00425	6.0709858	5.0665958
2022-02-20 23:25:00	1.00439	1.00425	6.0709858	5.0665958
2022-02-20 23:30:00	1.00348	1.00416	6.0700758	5.0665958
2022-02-20 23:35:00	1.0044	1.004162	6.0709958	5.0665958
2022-02-20 23:40:00	1.00439	1.004208	6.0709858	5.0665958
2022-02-20 23:45:00	1.00442	1.004211	6.0710158	5.0665958
2022-02-20 23:50:00	1.00347	1.004213	6.0700658	5.0665958
2022-02-20 23:55:00	1.00439	1.004212	6.0709858	5.0665958
2022-02-21 00:00:00	1.00439	1.004212	6.0709858	5.0665958
2022-02-21 00:05:00	1.00346	1.004118	6.0700558	5.0665958
2022-02-21 00:10:00	1.00299	1.003978	6.0695858	5.0665958
2022-02-21 00:15:00	1.00441	1.00398	6.0710058	5.0665958
2022-02-21 00:20:00	1.00347	1.003979	6.0700658	5.0665958
2022-02-21 00:25:00	1.00439	1.003978	6.0709858	5.0665958
2022-02-21 00:30:00	1.00487	1.004026	6.0714658	5.0665958
2022-02-21 00:35:00	1.00394	1.003978	6.0705358	5.0665958
2022-02-21 00:40:00	1.0044	1.004071	6.0709958	5.0665958
2022-02-21 00:45:00	1.00441	1.004073	6.0710058	5.0665958
2022-02-21 00:50:00	1.00349	1.003983	6.0700858	5.0665958
2022-02-21 00:55:00	1.00441	1.004078	6.0710058	5.0665958
2022-02-21 01:00:00	1.00441	1.00422	6.0710058	5.0665958
2022-02-21 01:05:00	1.00393	1.004172	6.0705258	5.0665958
2022-02-21 01:10:00	1.00346	1.004171	6.0700558	5.0665958
2022-02-21 01:15:00	1.0044	1.004172	6.0709958	5.0665958
2022-02-21 01:20:00	1.00393	1.004078	6.0705258	5.0665958
2022-02-21 01:25:00	1.00392	1.004076	6.0705158	5.0665958
2022-02-21 01:30:00	1.00345	1.003981	6.0700458	5.0665958
2022-02-21 01:35:00	1.00438	1.003978	6.0709758	5.0665958
2022-02-21 01:40:00	1.00441	1.00407	6.0710058	5.0665958
2022-02-21 01:45:00	1.0044	1.004069	6.0709958	5.0665958
2022-02-21 01:50:00	1.00345	1.003973	6.0700458	5.0665958
2022-02-21 01:55:00	1.00345	1.003925	6.0700458	5.0665958
2022-02-21 02:00:00	1.00345	1.003924	6.0700458	5.0665958
2022-02-21 02:05:00	1.0044	1.003924	6.0709958	5.0665958
2022-02-21 02:10:00	1.00441	1.003972	6.0710058	5.0665958
2022-02-21 02:15:00	1.0044	1.00402	6.0709958	5.0665958
2022-02-21 02:20:00	1.00439	1.004114	6.0709858	5.0665958
2022-02-21 02:25:00	1.00347	1.004023	6.0700658	5.0665958
2022-02-21 02:30:00	1.00486	1.004068	6.0714558	5.0665958
2022-02-21 02:35:00	1.00392	1.00402	6.0705158	5.0665958
2022-02-21 02:40:00	1.00438	1.004113	6.0709758	5.0665958
2022-02-21 02:45:00	1.00438	1.004206	6.0709758	5.0665958
2022-02-21 02:50:00	1.00345	1.004206	6.0700458	5.0665958
2022-02-21 02:55:00	1.00391	1.004157	6.0705058	5.0665958
2022-02-21 03:00:00	1.00441	1.004157	6.0710058	5.0665958
2022-02-21 03:05:00	1.00393	1.00411	6.0705258	5.0665958
2022-02-21 03:10:00	1.00393	1.004064	6.0705258	5.0665958
2022-02-21 03:15:00	1.00439	1.004156	6.0709858	5.0665958
2022-02-21 03:20:00	1.00298	1.003968	6.0695758	5.0665958
2022-02-21 03:25:00	1.00346	1.003922	6.0700558	5.0665958
2022-02-21 03:30:00	1.003	1.003784	6.0695958	5.0665958
2022-02-21 03:35:00	1.00396	1.003742	6.0705558	5.0665958
2022-02-21 03:40:00	1.00397	1.003794	6.0705658	5.0665958
2022-02-21 03:45:00	1.00443	1.003846	6.0710258	5.0665958
2022-02-21 03:50:00	1.00441	1.003846	6.0710058	5.0665958
2022-02-21 03:55:00	1.00348	1.003801	6.0700758	5.0665958
2022-02-21 04:00:00	1.0044	1.003848	6.0709958	5.0665958
2022-02-21 04:05:00	1.00439	1.003848	6.0709858	5.0665958
2022-02-21 04:10:00	1.0044	1.00399	6.0709958	5.0665958
2022-02-21 04:15:00	1.0044	1.004084	6.0709958	5.0665958
2022-02-21 04:20:00	1.00439	1.004223	6.0709858	5.0665958
2022-02-21 04:25:00	1.00346	1.004173	6.0700558	5.0665958
2022-02-21 04:30:00	1.00349	1.004125	6.0700858	5.0665958
2022-02-21 04:35:00	1.00441	1.004123	6.0710058	5.0665958
2022-02-21 04:40:00	1.0044	1.004122	6.0709958	5.0665958
2022-02-21 04:45:00	1.00347	1.004121	6.0700658	5.0665958
2022-02-21 04:50:00	1.00443	1.004124	6.0710258	5.0665958
2022-02-21 04:55:00	1.00443	1.004128	6.0710258	5.0665958
2022-02-21 05:00:00	1.00441	1.004129	6.0710058	5.0665958
2022-02-21 05:05:00	1.00346	1.004035	6.0700558	5.0665958
2022-02-21 05:10:00	1.00347	1.003943	6.0700658	5.0665958
2022-02-21 05:15:00	1.00442	1.004039	6.0710158	5.0665958
2022-02-21 05:20:00	1.00347	1.004037	6.0700658	5.0665958
2022-02-21 05:25:00	1.00349	1.003945	6.0700858	5.0665958
2022-02-21 05:30:00	1.00349	1.003854	6.0700858	5.0665958
2022-02-21 05:35:00	1.00347	1.003854	6.0700658	5.0665958
2022-02-21 05:40:00	1.00347	1.003758	6.0700658	5.0665958
2022-02-21 05:45:00	1.00348	1.003663	6.0700758	5.0665958
2022-02-21 05:50:00	1.00393	1.003615	6.0705258	5.0665958
2022-02-21 05:55:00	1.00301	1.00357	6.0696058	5.0665958
2022-02-21 06:00:00	1.00301	1.003524	6.0696058	5.0665958
2022-02-21 06:05:00	1.003	1.003382	6.0695958	5.0665958
2022-02-21 06:10:00	1.00393	1.003428	6.0705258	5.0665958
2022-02-21 06:15:00	1.00439	1.003518	6.0709858	5.0665958
2022-02-21 06:20:00	1.00345	1.003514	6.0700458	5.0665958
2022-02-21 06:25:00	1.00303	1.00347	6.0696258	5.0665958
2022-02-21 06:30:00	1.00398	1.003521	6.0705758	5.0665958
2022-02-21 06:35:00	1.00442	1.003615	6.0710158	5.0665958
2022-02-21 06:40:00	1.00394	1.003616	6.0705358	5.0665958
2022-02-21 06:45:00	1.0044	1.003755	6.0709958	5.0665958
2022-02-21 06:50:00	1.0044	1.003894	6.0709958	5.0665958
2022-02-21 06:55:00	1.00439	1.004033	6.0709858	5.0665958
2022-02-21 07:00:00	1.00439	1.004079	6.0709858	5.0665958
2022-02-21 07:05:00	1.00392	1.004032	6.0705158	5.0665958
2022-02-21 07:10:00	1.00441	1.004128	6.0710058	5.0665958
2022-02-21 07:15:00	1.00442	1.004267	6.0710158	5.0665958
2022-02-21 07:20:00	1.00394	1.004263	6.0705358	5.0665958
2022-02-21 07:25:00	1.00441	1.004262	6.0710058	5.0665958
2022-02-21 07:30:00	1.0044	1.004308	6.0709958	5.0665958
2022-02-21 07:35:00	1.00439	1.004307	6.0709858	5.0665958
2022-02-21 07:40:00	1.00445	1.004312	6.0710458	5.0665958
2022-02-21 07:45:00	1.00396	1.004269	6.0705558	5.0665958
2022-02-21 07:50:00	1.00395	1.004225	6.0705458	5.0665958
2022-02-21 07:55:00	1.00398	1.004231	6.0705758	5.0665958
2022-02-21 08:00:00	1.00442	1.004232	6.0710158	5.0665958
2022-02-21 08:05:00	1.00442	1.004232	6.0710158	5.0665958
2022-02-21 08:10:00	1.00488	1.004326	6.0714758	5.0665958
2022-02-21 08:15:00	1.00441	1.004326	6.0710058	5.0665958
2022-02-21 08:20:00	1.00442	1.004328	6.0710158	5.0665958
2022-02-21 08:25:00	1.00442	1.004331	6.0710158	5.0665958
2022-02-21 08:30:00	1.00395	1.004281	6.0705458	5.0665958
2022-02-21 08:35:00	1.00395	1.00428	6.0705458	5.0665958
2022-02-21 08:40:00	1.00395	1.00428	6.0705458	5.0665958
2022-02-21 08:45:00	1.00347	1.004229	6.0700658	5.0665958
2022-02-21 08:50:00	1.00439	1.004226	6.0709858	5.0665958
2022-02-21 08:55:00	1.00393	1.004177	6.0705258	5.0665958
2022-02-21 09:00:00	1.00394	1.004083	6.0705358	5.0665958
2022-02-21 09:05:00	1.00394	1.004036	6.0705358	5.0665958
2022-02-21 09:10:00	1.00487	1.004081	6.0714658	5.0665958
2022-02-21 09:15:00	1.0044	1.004079	6.0709958	5.0665958
2022-02-21 09:20:00	1.00533	1.004217	6.0719258	5.0665958
2022-02-21 09:25:00	1.00532	1.004354	6.0719158	5.0665958
2022-02-21 09:30:00	1.00533	1.004492	6.0719258	5.0665958
2022-02-21 09:35:00	1.00441	1.004586	6.0710058	5.0665958
2022-02-21 09:40:00	1.00533	1.00468	6.0719258	5.0665958
2022-02-21 09:45:00	1.00489	1.004776	6.0714858	5.0665958
2022-02-21 09:50:00	1.00534	1.004916	6.0719358	5.0665958
2022-02-21 09:55:00	1.00533	1.005055	6.0719258	5.0665958
2022-02-21 10:00:00	1.00439	1.005007	6.0709858	5.0665958
2022-02-21 10:05:00	1.00533	1.0051	6.0719258	5.0665958
2022-02-21 10:10:00	1.00442	1.005009	6.0710158	5.0665958
2022-02-21 10:15:00	1.00581	1.005058	6.0724058	5.0665958
2022-02-21 10:20:00	1.00441	1.004966	6.0710058	5.0665958
2022-02-21 10:25:00	1.00442	1.004967	6.0710158	5.0665958
2022-02-21 10:30:00	1.00534	1.004968	6.0719358	5.0665958
2022-02-21 10:35:00	1.0063	1.005109	6.0728958	5.0665958
2022-02-21 10:40:00	1.00581	1.005156	6.0724058	5.0665958
2022-02-21 10:45:00	1.00537	1.00516	6.0719658	5.0665958
2022-02-21 10:50:00	1.00628	1.005349	6.0728758	5.0665958
2022-02-21 10:55:00	1.00533	1.005349	6.0719258	5.0665958
2022-02-21 11:00:00	1.00533	1.00544	6.0719258	5.0665958
2022-02-21 11:05:00	1.00392	1.005251	6.0705158	5.0665958
2022-02-21 11:10:00	1.0044	1.00525	6.0709958	5.0665958
2022-02-21 11:15:00	1.00533	1.005341	6.0719258	5.0665958
2022-02-21 11:20:00	1.00487	1.005294	6.0714658	5.0665958
2022-02-21 11:25:00	1.00393	1.005057	6.0705258	5.0665958
2022-02-21 11:30:00	1.00532	1.005008	6.0719158	5.0665958
2022-02-21 11:35:00	1.0044	1.004911	6.0709958	5.0665958
2022-02-21 11:40:00	1.00441	1.004724	6.0710058	5.0665958
2022-02-21 11:45:00	1.00441	1.004632	6.0710058	5.0665958
2022-02-21 11:50:00	1.00533	1.004632	6.0719258	5.0665958
2022-02-21 11:55:00	1.00441	1.004681	6.0710058	5.0665958
2022-02-21 12:00:00	1.0044	1.004681	6.0709958	5.0665958
2022-02-21 12:05:00	1.00532	1.00468	6.0719158	5.0665958
2022-02-21 12:10:00	1.00392	1.004585	6.0705158	5.0665958
2022-02-21 12:15:00	1.00438	1.00463	6.0709758	5.0665958
2022-02-21 12:20:00	1.00438	1.004536	6.0709758	5.0665958
2022-02-21 12:25:00	1.00625	1.004721	6.0728458	5.0665958
2022-02-21 12:30:00	1.0044	1.00472	6.0709958	5.0665958
2022-02-21 12:35:00	1.00536	1.004815	6.0719558	5.0665958
2022-02-21 12:40:00	1.00534	1.004816	6.0719358	5.0665958
2022-02-21 12:45:00	1.00628	1.005003	6.0728758	5.0665958
2022-02-21 12:50:00	1.00627	1.00519	6.0728658	5.0665958
2022-02-21 12:55:00	1.00626	1.005284	6.0728558	5.0665958
2022-02-21 13:00:00	1.00626	1.005518	6.0728558	5.0665958
2022-02-21 13:05:00	1.00579	1.005659	6.0723858	5.0665958
2022-02-21 13:10:00	1.00625	1.005846	6.0728458	5.0665958
2022-02-21 13:15:00	1.0058	1.005801	6.0723958	5.0665958
2022-02-21 13:20:00	1.00628	1.005989	6.0728758	5.0665958
2022-02-21 13:25:00	1.00626	1.006079	6.0728558	5.0665958
2022-02-21 13:30:00	1.00579	1.006124	6.0723858	5.0665958
2022-02-21 13:35:00	1.00579	1.006075	6.0723858	5.0665958
2022-02-21 13:40:00	1.0058	1.006028	6.0723958	5.0665958
2022-02-21 13:45:00	1.00627	1.006029	6.0728658	5.0665958
2022-02-21 13:50:00	1.00628	1.006031	6.0728758	5.0665958
2022-02-21 13:55:00	1.0058	1.006032	6.0723958	5.0665958
2022-02-21 14:00:00	1.00626	1.006033	6.0728558	5.0665958
2022-02-21 14:05:00	1.00532	1.005985	6.0719158	5.0665958
2022-02-21 14:10:00	1.00627	1.005984	6.0728658	5.0665958
2022-02-21 14:15:00	1.00626	1.005984	6.0728558	5.0665958
2022-02-21 14:20:00	1.00533	1.005938	6.0719258	5.0665958
2022-02-21 14:25:00	1.00534	1.005893	6.0719358	5.0665958
2022-02-21 14:30:00	1.00675	1.005988	6.0733458	5.0665958
2022-02-21 14:35:00	1.00533	1.005894	6.0719258	5.0665958
2022-02-21 14:40:00	1.00626	1.005892	6.0728558	5.0665958
2022-02-21 14:45:00	1.00629	1.005941	6.0728858	5.0665958
2022-02-21 14:50:00	1.00627	1.005942	6.0728658	5.0665958
2022-02-21 14:55:00	1.00628	1.006038	6.0728758	5.0665958
2022-02-21 15:00:00	1.0058	1.005991	6.0723958	5.0665958
2022-02-21 15:05:00	1.00626	1.005991	6.0728558	5.0665958
2022-02-21 15:10:00	1.00626	1.006084	6.0728558	5.0665958
2022-02-21 15:15:00	1.00625	1.006175	6.0728458	5.0665958
2022-02-21 15:20:00	1.00532	1.006032	6.0719158	5.0665958
2022-02-21 15:25:00	1.00532	1.006031	6.0719158	5.0665958
2022-02-21 15:30:00	1.00625	1.00603	6.0728458	5.0665958
2022-02-21 15:35:00	1.00533	1.005934	6.0719258	5.0665958
2022-02-21 15:40:00	1.00626	1.005933	6.0728558	5.0665958
2022-02-21 15:45:00	1.00534	1.005839	6.0719358	5.0665958
2022-02-21 15:50:00	1.00626	1.005885	6.0728558	5.0665958
2022-02-21 15:55:00	1.00626	1.005885	6.0728558	5.0665958
2022-02-21 16:00:00	1.00579	1.005838	6.0723858	5.0665958
2022-02-21 16:05:00	1.00579	1.005792	6.0723858	5.0665958
2022-02-21 16:10:00	1.00672	1.005932	6.0733158	5.0665958
2022-02-21 16:15:00	1.00625	1.006025	6.0728458	5.0665958
2022-02-21 16:20:00	1.00625	1.006025	6.0728458	5.0665958
2022-02-21 16:25:00	1.00532	1.006024	6.0719158	5.0665958
2022-02-21 16:30:00	1.00485	1.005883	6.0714458	5.0665958
2022-02-21 16:35:00	1.00485	1.005834	6.0714458	5.0665958
2022-02-21 16:40:00	1.00485	1.005693	6.0714458	5.0665958
2022-02-21 16:45:00	1.00531	1.005598	6.0719058	5.0665958
2022-02-21 16:50:00	1.00441	1.00546	6.0710058	5.0665958
2022-02-21 16:55:00	1.0044	1.005321	6.0709958	5.0665958
2022-02-21 17:00:00	1.00533	1.005182	6.0719258	5.0665958
2022-02-21 17:05:00	1.00532	1.005089	6.0719158	5.0665958
2022-02-21 17:10:00	1.00533	1.004997	6.0719258	5.0665958
2022-02-21 17:15:00	1.00582	1.005047	6.0724158	5.0665958
2022-02-21 17:20:00	1.00581	1.005143	6.0724058	5.0665958
2022-02-21 17:25:00	1.0044	1.005098	6.0709958	5.0665958
2022-02-21 17:30:00	1.00532	1.005145	6.0719158	5.0665958
2022-02-21 17:35:00	1.00438	1.005052	6.0709758	5.0665958
2022-02-21 17:40:00	1.00532	1.005143	6.0719158	5.0665958
2022-02-21 17:45:00	1.00438	1.005141	6.0709758	5.0665958
2022-02-21 17:50:00	1.00438	1.005046	6.0709758	5.0665958
2022-02-21 17:55:00	1.00441	1.004955	6.0710058	5.0665958
2022-02-21 18:00:00	1.00533	1.004955	6.0719258	5.0665958
2022-02-21 18:05:00	1.00441	1.004814	6.0710058	5.0665958
2022-02-21 18:10:00	1.0058	1.004813	6.0723958	5.0665958
2022-02-21 18:15:00	1.00486	1.004859	6.0714558	5.0665958
2022-02-21 18:20:00	1.00485	1.004812	6.0714458	5.0665958
2022-02-21 18:25:00	1.00535	1.004909	6.0719458	5.0665958
2022-02-21 18:30:00	1.00442	1.004819	6.0710158	5.0665958
2022-02-21 18:35:00	1.00442	1.004823	6.0710158	5.0665958
2022-02-21 18:40:00	1.00487	1.004872	6.0714658	5.0665958
2022-02-21 18:45:00	1.00439	1.00487	6.0709858	5.0665958
2022-02-21 18:50:00	1.00439	1.004776	6.0709858	5.0665958
2022-02-21 18:55:00	1.00438	1.004773	6.0709758	5.0665958
2022-02-21 19:00:00	1.00438	1.004631	6.0709758	5.0665958
2022-02-21 19:05:00	1.0044	1.004585	6.0709958	5.0665958
2022-02-21 19:10:00	1.00439	1.004539	6.0709858	5.0665958
2022-02-21 19:15:00	1.00438	1.004442	6.0709758	5.0665958
2022-02-21 19:20:00	1.0044	1.00444	6.0709958	5.0665958
2022-02-21 19:25:00	1.00533	1.004531	6.0719258	5.0665958
2022-02-21 19:30:00	1.0044	1.004484	6.0709958	5.0665958
2022-02-21 19:35:00	1.00439	1.004484	6.0709858	5.0665958
2022-02-21 19:40:00	1.00439	1.004484	6.0709858	5.0665958
2022-02-21 19:45:00	1.0044	1.004486	6.0709958	5.0665958
2022-02-21 19:50:00	1.00439	1.004487	6.0709858	5.0665958
2022-02-21 19:55:00	1.00439	1.004486	6.0709858	5.0665958
2022-02-21 20:00:00	1.00438	1.004485	6.0709758	5.0665958
2022-02-21 20:05:00	1.0044	1.004487	6.0709958	5.0665958
2022-02-21 20:10:00	1.00439	1.004486	6.0709858	5.0665958
2022-02-21 20:15:00	1.0044	1.004393	6.0709958	5.0665958
2022-02-21 20:20:00	1.00486	1.004439	6.0714558	5.0665958
2022-02-21 20:25:00	1.00439	1.004439	6.0709858	5.0665958
2022-02-21 20:30:00	1.0044	1.00444	6.0709958	5.0665958
2022-02-21 20:35:00	1.00439	1.004439	6.0709858	5.0665958
2022-02-21 20:40:00	1.00439	1.004439	6.0709858	5.0665958
2022-02-21 20:45:00	1.00438	1.004438	6.0709758	5.0665958
2022-02-21 20:50:00	1.0044	1.00444	6.0709958	5.0665958
2022-02-21 20:55:00	1.00392	1.004392	6.0705158	5.0665958
2022-02-21 21:00:00	1.00393	1.004346	6.0705258	5.0665958
2022-02-21 21:05:00	1.00394	1.0043	6.0705358	5.0665958
2022-02-21 21:10:00	1.0044	1.004254	6.0709958	5.0665958
2022-02-21 21:15:00	1.00394	1.004209	6.0705358	5.0665958
2022-02-21 21:20:00	1.00393	1.004162	6.0705258	5.0665958
2022-02-21 21:25:00	1.00532	1.004255	6.0719158	5.0665958
2022-02-21 21:30:00	1.00392	1.004208	6.0705158	5.0665958
2022-02-21 21:35:00	1.00391	1.004161	6.0705058	5.0665958
2022-02-21 21:40:00	1.00391	1.004112	6.0705058	5.0665958
2022-02-21 21:45:00	1.00486	1.004206	6.0714558	5.0665958
2022-02-21 21:50:00	1.00394	1.004207	6.0705358	5.0665958
2022-02-21 21:55:00	1.00488	1.004301	6.0714758	5.0665958
2022-02-21 22:00:00	1.00491	1.004352	6.0715058	5.0665958
2022-02-21 22:05:00	1.00442	1.0044	6.0710158	5.0665958
2022-02-21 22:10:00	1.00441	1.004448	6.0710058	5.0665958
2022-02-21 22:15:00	1.0044	1.004356	6.0709958	5.0665958
2022-02-21 22:20:00	1.00487	1.004451	6.0714658	5.0665958
2022-02-21 22:25:00	1.00439	1.004499	6.0709858	5.0665958
2022-02-21 22:30:00	1.00439	1.004547	6.0709858	5.0665958
2022-02-21 22:35:00	1.00438	1.004499	6.0709758	5.0665958
2022-02-21 22:40:00	1.0044	1.004545	6.0709958	5.0665958
2022-02-21 22:45:00	1.00439	1.004496	6.0709858	5.0665958
2022-02-21 22:50:00	1.00438	1.004443	6.0709758	5.0665958
2022-02-21 22:55:00	1.0044	1.004441	6.0709958	5.0665958
2022-02-21 23:00:00	1.00441	1.004441	6.0710058	5.0665958
2022-02-21 23:05:00	1.0044	1.004441	6.0709958	5.0665958
2022-02-21 23:10:00	1.00488	1.004442	6.0714758	5.0665958
2022-02-21 23:15:00	1.00444	1.004447	6.0710358	5.0665958
2022-02-21 23:20:00	1.00442	1.00445	6.0710158	5.0665958
2022-02-21 23:25:00	1.00397	1.004409	6.0705658	5.0665958
2022-02-21 23:30:00	1.00443	1.004412	6.0710258	5.0665958
2022-02-21 23:35:00	1.00443	1.004416	6.0710258	5.0665958
2022-02-21 23:40:00	1.00301	1.004279	6.0696058	5.0665958
2022-02-21 23:45:00	1.00393	1.004232	6.0705258	5.0665958
2022-02-21 23:50:00	1.00439	1.00423	6.0709858	5.0665958
2022-02-21 23:55:00	1.0044	1.00423	6.0709958	5.0665958
2022-02-22 00:00:00	1.00439	1.004181	6.0709858	5.0665958
2022-02-22 00:05:00	1.00439	1.004176	6.0709858	5.0665958
2022-02-22 00:10:00	1.00438	1.004172	6.0709758	5.0665958
2022-02-22 00:15:00	1.0044	1.004215	6.0709958	5.0665958
2022-02-22 00:20:00	1.00441	1.004213	6.0710058	5.0665958
2022-02-22 00:25:00	1.0044	1.00421	6.0709958	5.0665958
2022-02-22 00:30:00	1.00439	1.004348	6.0709858	5.0665958
2022-02-22 00:35:00	1.00393	1.004348	6.0705258	5.0665958
2022-02-22 00:40:00	1.00393	1.004302	6.0705258	5.0665958
2022-02-22 00:45:00	1.00393	1.004255	6.0705258	5.0665958
2022-02-22 00:50:00	1.00346	1.004162	6.0700558	5.0665958
2022-02-22 00:55:00	1.00439	1.004162	6.0709858	5.0665958
2022-02-22 01:00:00	1.00438	1.004162	6.0709758	5.0665958
2022-02-22 01:05:00	1.00391	1.004113	6.0705058	5.0665958
2022-02-22 01:10:00	1.0044	1.004112	6.0709958	5.0665958
2022-02-22 01:15:00	1.00392	1.004064	6.0705158	5.0665958
2022-02-22 01:20:00	1.0044	1.004065	6.0709958	5.0665958
2022-02-22 01:25:00	1.00439	1.004111	6.0709858	5.0665958
2022-02-22 01:30:00	1.0044	1.004158	6.0709958	5.0665958
2022-02-22 01:35:00	1.0044	1.004205	6.0709958	5.0665958
2022-02-22 01:40:00	1.003	1.004159	6.0695958	5.0665958
2022-02-22 01:45:00	1.00393	1.004113	6.0705258	5.0665958
2022-02-22 01:50:00	1.00393	1.004068	6.0705258	5.0665958
2022-02-22 01:55:00	1.00346	1.004023	6.0700558	5.0665958
2022-02-22 02:00:00	1.00439	1.004022	6.0709858	5.0665958
2022-02-22 02:05:00	1.00392	1.004022	6.0705158	5.0665958
2022-02-22 02:10:00	1.00441	1.004023	6.0710058	5.0665958
2022-02-22 02:15:00	1.0044	1.004024	6.0709958	5.0665958
2022-02-22 02:20:00	1.00441	1.004025	6.0710058	5.0665958
2022-02-22 02:25:00	1.0044	1.004025	6.0709958	5.0665958
2022-02-22 02:30:00	1.00392	1.004117	6.0705158	5.0665958
2022-02-22 02:35:00	1.00348	1.004072	6.0700758	5.0665958
2022-02-22 02:40:00	1.0044	1.004119	6.0709958	5.0665958
2022-02-22 02:45:00	1.00441	1.004214	6.0710058	5.0665958
2022-02-22 02:50:00	1.003	1.004075	6.0695958	5.0665958
2022-02-22 02:55:00	1.00301	1.003984	6.0696058	5.0665958
2022-02-22 03:00:00	1.0044	1.003983	6.0709958	5.0665958
2022-02-22 03:05:00	1.00439	1.003982	6.0709858	5.0665958
2022-02-22 03:10:00	1.00298	1.003839	6.0695758	5.0665958
2022-02-22 03:15:00	1.00392	1.003791	6.0705158	5.0665958
2022-02-22 03:20:00	1.00391	1.00379	6.0705058	5.0665958
2022-02-22 03:25:00	1.00393	1.003835	6.0705258	5.0665958
2022-02-22 03:30:00	1.003	1.003695	6.0695958	5.0665958
2022-02-22 03:35:00	1.00394	1.003648	6.0705358	5.0665958
2022-02-22 03:40:00	1.00393	1.003741	6.0705258	5.0665958
2022-02-22 03:45:00	1.0044	1.00388	6.0709958	5.0665958
2022-02-22 03:50:00	1.0044	1.00388	6.0709958	5.0665958
2022-02-22 03:55:00	1.00392	1.003833	6.0705158	5.0665958
2022-02-22 04:00:00	1.00392	1.003927	6.0705158	5.0665958
2022-02-22 04:05:00	1.00438	1.003973	6.0709758	5.0665958
2022-02-22 04:10:00	1.00438	1.00402	6.0709758	5.0665958
2022-02-22 04:15:00	1.0044	1.004067	6.0709958	5.0665958
2022-02-22 04:20:00	1.00439	1.004206	6.0709858	5.0665958
2022-02-22 04:25:00	1.00487	1.004299	6.0714658	5.0665958
2022-02-22 04:30:00	1.00487	1.004393	6.0714658	5.0665958
2022-02-22 04:35:00	1.00393	1.004346	6.0705258	5.0665958
2022-02-22 04:40:00	1.00486	1.004392	6.0714558	5.0665958
2022-02-22 04:45:00	1.00346	1.004346	6.0700558	5.0665958
2022-02-22 04:50:00	1.00347	1.004301	6.0700658	5.0665958
2022-02-22 04:55:00	1.0044	1.004303	6.0709958	5.0665958
2022-02-22 05:00:00	1.00347	1.004212	6.0700658	5.0665958
2022-02-22 05:05:00	1.00346	1.004118	6.0700558	5.0665958
2022-02-22 05:10:00	1.00439	1.004118	6.0709858	5.0665958
2022-02-22 05:15:00	1.00438	1.004069	6.0709758	5.0665958
2022-02-22 05:20:00	1.00298	1.00388	6.0695758	5.0665958
2022-02-22 05:25:00	1.00346	1.003833	6.0700558	5.0665958
2022-02-22 05:30:00	1.00442	1.003789	6.0710158	5.0665958
2022-02-22 05:35:00	1.00347	1.00379	6.0700658	5.0665958
2022-02-22 05:40:00	1.00303	1.003746	6.0696258	5.0665958
2022-02-22 05:45:00	1.00209	1.003515	6.0686858	5.0665958
2022-02-22 05:50:00	1.00301	1.003469	6.0696058	5.0665958
2022-02-22 05:55:00	1.00346	1.003469	6.0700558	5.0665958
2022-02-22 06:00:00	1.00347	1.003377	6.0700658	5.0665958
2022-02-22 06:05:00	1.0044	1.003379	6.0709958	5.0665958
2022-02-22 06:10:00	1.00441	1.003522	6.0710058	5.0665958
2022-02-22 06:15:00	1.00346	1.003522	6.0700558	5.0665958
2022-02-22 06:20:00	1.0044	1.00352	6.0709958	5.0665958
2022-02-22 06:25:00	1.00346	1.003519	6.0700558	5.0665958
2022-02-22 06:30:00	1.00439	1.003655	6.0709858	5.0665958
2022-02-22 06:35:00	1.00298	1.003744	6.0695758	5.0665958
2022-02-22 06:40:00	1.00303	1.003746	6.0696258	5.0665958
2022-02-22 06:45:00	1.00394	1.003794	6.0705358	5.0665958
2022-02-22 06:50:00	1.00393	1.00384	6.0705258	5.0665958
2022-02-22 06:55:00	1.00439	1.003839	6.0709858	5.0665958
2022-02-22 07:00:00	1.00392	1.00379	6.0705158	5.0665958
2022-02-22 07:05:00	1.0044	1.003884	6.0709958	5.0665958
2022-02-22 07:10:00	1.00394	1.003838	6.0705358	5.0665958
2022-02-22 07:15:00	1.00393	1.003885	6.0705258	5.0665958
2022-02-22 07:20:00	1.003	1.003746	6.0695958	5.0665958
2022-02-22 07:25:00	1.00442	1.00389	6.0710158	5.0665958
2022-02-22 07:30:00	1.00442	1.004029	6.0710158	5.0665958
2022-02-22 07:35:00	1.00441	1.004076	6.0710058	5.0665958
2022-02-22 07:40:00	1.00441	1.004124	6.0710058	5.0665958
2022-02-22 07:45:00	1.00395	1.00408	6.0705458	5.0665958
2022-02-22 07:50:00	1.00395	1.004083	6.0705458	5.0665958
2022-02-22 07:55:00	1.00394	1.004037	6.0705358	5.0665958
2022-02-22 08:00:00	1.00393	1.004036	6.0705258	5.0665958
2022-02-22 08:05:00	1.00439	1.004082	6.0709858	5.0665958
2022-02-22 08:10:00	1.00392	1.004174	6.0705158	5.0665958
2022-02-22 08:15:00	1.00393	1.004125	6.0705258	5.0665958
2022-02-22 08:20:00	1.00439	1.004122	6.0709858	5.0665958
2022-02-22 08:25:00	1.00392	1.004073	6.0705158	5.0665958
2022-02-22 08:30:00	1.00438	1.00407	6.0709758	5.0665958
2022-02-22 08:35:00	1.00438	1.004113	6.0709758	5.0665958
2022-02-22 08:40:00	1.00349	1.004067	6.0700858	5.0665958
2022-02-22 08:45:00	1.00442	1.004115	6.0710158	5.0665958
2022-02-22 08:50:00	1.00394	1.004116	6.0705358	5.0665958
2022-02-22 08:55:00	1.0044	1.004117	6.0709958	5.0665958
2022-02-22 09:00:00	1.00439	1.004164	6.0709858	5.0665958
2022-02-22 09:05:00	1.00438	1.004209	6.0709758	5.0665958
2022-02-22 09:10:00	1.00392	1.004162	6.0705158	5.0665958
2022-02-22 09:15:00	1.00438	1.004208	6.0709758	5.0665958
2022-02-22 09:20:00	1.0044	1.00421	6.0709958	5.0665958
2022-02-22 09:25:00	1.00439	1.004211	6.0709858	5.0665958
2022-02-22 09:30:00	1.00442	1.004304	6.0710158	5.0665958
2022-02-22 09:35:00	1.00487	1.004349	6.0714658	5.0665958
2022-02-22 09:40:00	1.0044	1.004395	6.0709958	5.0665958
2022-02-22 09:45:00	1.00441	1.004396	6.0710058	5.0665958
2022-02-22 09:50:00	1.00395	1.004352	6.0705458	5.0665958
2022-02-22 09:55:00	1.00395	1.004309	6.0705458	5.0665958
2022-02-22 10:00:00	1.00442	1.004359	6.0710158	5.0665958
2022-02-22 10:05:00	1.00442	1.004363	6.0710158	5.0665958
2022-02-22 10:10:00	1.00347	1.00427	6.0700658	5.0665958
2022-02-22 10:15:00	1.00441	1.004272	6.0710058	5.0665958
2022-02-22 10:20:00	1.00395	1.004225	6.0705458	5.0665958
2022-02-22 10:25:00	1.00395	1.004133	6.0705458	5.0665958
2022-02-22 10:30:00	1.0044	1.004133	6.0709958	5.0665958
2022-02-22 10:35:00	1.00393	1.004085	6.0705258	5.0665958
2022-02-22 10:40:00	1.00392	1.004082	6.0705158	5.0665958
2022-02-22 10:45:00	1.00438	1.004125	6.0709758	5.0665958
2022-02-22 10:50:00	1.00391	1.004074	6.0705058	5.0665958
2022-02-22 10:55:00	1.00438	1.00407	6.0709758	5.0665958
2022-02-22 11:00:00	1.00439	1.004162	6.0709858	5.0665958
2022-02-22 11:05:00	1.00439	1.00416	6.0709858	5.0665958
2022-02-22 11:10:00	1.00438	1.004203	6.0709758	5.0665958
2022-02-22 11:15:00	1.0044	1.004248	6.0709958	5.0665958
2022-02-22 11:20:00	1.00439	1.004247	6.0709858	5.0665958
2022-02-22 11:25:00	1.0044	1.004294	6.0709958	5.0665958
2022-02-22 11:30:00	1.00441	1.004343	6.0710058	5.0665958
2022-02-22 11:35:00	1.00441	1.004346	6.0710058	5.0665958
2022-02-22 11:40:00	1.0044	1.004395	6.0709958	5.0665958
2022-02-22 11:45:00	1.00439	1.004396	6.0709858	5.0665958
2022-02-22 11:50:00	1.00395	1.004352	6.0705458	5.0665958
2022-02-22 11:55:00	1.00393	1.004306	6.0705258	5.0665958
2022-02-22 12:00:00	1.00393	1.004261	6.0705258	5.0665958
2022-02-22 12:05:00	1.00392	1.004213	6.0705158	5.0665958
2022-02-22 12:10:00	1.00393	1.004167	6.0705258	5.0665958
2022-02-22 12:15:00	1.00439	1.004166	6.0709858	5.0665958
2022-02-22 12:20:00	1.00439	1.004164	6.0709858	5.0665958
2022-02-22 12:25:00	1.0044	1.004163	6.0709958	5.0665958
2022-02-22 12:30:00	1.00392	1.004115	6.0705158	5.0665958
2022-02-22 12:35:00	1.00393	1.004069	6.0705258	5.0665958
2022-02-22 12:40:00	1.00486	1.00416	6.0714558	5.0665958
2022-02-22 12:45:00	1.00439	1.004206	6.0709858	5.0665958
2022-02-22 12:50:00	1.00438	1.004251	6.0709758	5.0665958
2022-02-22 12:55:00	1.00438	1.004297	6.0709758	5.0665958
2022-02-22 13:00:00	1.00439	1.004343	6.0709858	5.0665958
2022-02-22 13:05:00	1.0044	1.004344	6.0709958	5.0665958
2022-02-22 13:10:00	1.00439	1.004344	6.0709858	5.0665958
2022-02-22 13:15:00	1.00439	1.004343	6.0709858	5.0665958
2022-02-22 13:20:00	1.00438	1.004389	6.0709758	5.0665958
2022-02-22 13:25:00	1.00438	1.004434	6.0709758	5.0665958
2022-02-22 13:30:00	1.0044	1.004388	6.0709958	5.0665958
2022-02-22 13:35:00	1.00487	1.004436	6.0714658	5.0665958
2022-02-22 13:40:00	1.00444	1.004442	6.0710358	5.0665958
2022-02-22 13:45:00	1.00395	1.004399	6.0705458	5.0665958
2022-02-22 13:50:00	1.00395	1.004355	6.0705458	5.0665958
2022-02-22 13:55:00	1.00394	1.004309	6.0705358	5.0665958
2022-02-22 14:00:00	1.00393	1.004263	6.0705258	5.0665958
2022-02-22 14:05:00	1.00392	1.004216	6.0705158	5.0665958
2022-02-22 14:10:00	1.00392	1.00417	6.0705158	5.0665958
2022-02-22 14:15:00	1.00438	1.00417	6.0709758	5.0665958
2022-02-22 14:20:00	1.00438	1.004168	6.0709758	5.0665958
2022-02-22 14:25:00	1.00442	1.004123	6.0710158	5.0665958
2022-02-22 14:30:00	1.00442	1.004121	6.0710158	5.0665958
2022-02-22 14:35:00	1.0044	1.004166	6.0709958	5.0665958
2022-02-22 14:40:00	1.00439	1.00421	6.0709858	5.0665958
2022-02-22 14:45:00	1.00439	1.004255	6.0709858	5.0665958
2022-02-22 14:50:00	1.00392	1.004254	6.0705158	5.0665958
2022-02-22 14:55:00	1.00438	1.0043	6.0709758	5.0665958
2022-02-22 15:00:00	1.00439	1.004347	6.0709858	5.0665958
2022-02-22 15:05:00	1.00439	1.004348	6.0709858	5.0665958
2022-02-22 15:10:00	1.00534	1.004444	6.0719358	5.0665958
2022-02-22 15:15:00	1.00439	1.004441	6.0709858	5.0665958
2022-02-22 15:20:00	1.00486	1.004485	6.0714558	5.0665958
2022-02-22 15:25:00	1.00487	1.004532	6.0714658	5.0665958
2022-02-22 15:30:00	1.00441	1.004534	6.0710058	5.0665958
2022-02-22 15:35:00	1.0044	1.004535	6.0709958	5.0665958
2022-02-22 15:40:00	1.00439	1.004582	6.0709858	5.0665958
2022-02-22 15:45:00	1.0044	1.004584	6.0709958	5.0665958
2022-02-22 15:50:00	1.00439	1.004584	6.0709858	5.0665958
2022-02-22 15:55:00	1.00439	1.004584	6.0709858	5.0665958
2022-02-22 16:00:00	1.0044	1.00449	6.0709958	5.0665958
2022-02-22 16:05:00	1.00439	1.00449	6.0709858	5.0665958
2022-02-22 16:10:00	1.00439	1.004443	6.0709858	5.0665958
2022-02-22 16:15:00	1.00438	1.004394	6.0709758	5.0665958
2022-02-22 16:20:00	1.00438	1.004391	6.0709758	5.0665958
2022-02-22 16:25:00	1.00439	1.00439	6.0709858	5.0665958
2022-02-22 16:30:00	1.0044	1.004391	6.0709958	5.0665958
2022-02-22 16:35:00	1.00441	1.004392	6.0710058	5.0665958
2022-02-22 16:40:00	1.00393	1.004346	6.0705258	5.0665958
2022-02-22 16:45:00	1.0044	1.004347	6.0709958	5.0665958
2022-02-22 16:50:00	1.00393	1.0043	6.0705258	5.0665958
2022-02-22 16:55:00	1.00392	1.004253	6.0705158	5.0665958
2022-02-22 17:00:00	1.00392	1.004206	6.0705158	5.0665958
2022-02-22 17:05:00	1.00438	1.004206	6.0709758	5.0665958
2022-02-22 17:10:00	1.0044	1.004208	6.0709958	5.0665958
2022-02-22 17:15:00	1.00439	1.004208	6.0709858	5.0665958
2022-02-22 17:20:00	1.00439	1.004207	6.0709858	5.0665958
2022-02-22 17:25:00	1.00438	1.004204	6.0709758	5.0665958
2022-02-22 17:30:00	1.00438	1.004249	6.0709758	5.0665958
2022-02-22 17:35:00	1.00488	1.004297	6.0714758	5.0665958
2022-02-22 17:40:00	1.00486	1.00439	6.0714558	5.0665958
2022-02-22 17:45:00	1.00439	1.004437	6.0709858	5.0665958
2022-02-22 17:50:00	1.00438	1.004483	6.0709758	5.0665958
2022-02-22 17:55:00	1.00438	1.004483	6.0709758	5.0665958
2022-02-22 18:00:00	1.00346	1.004389	6.0700558	5.0665958
2022-02-22 18:05:00	1.00439	1.004389	6.0709858	5.0665958
2022-02-22 18:10:00	1.00439	1.004389	6.0709858	5.0665958
2022-02-22 18:15:00	1.00438	1.004389	6.0709758	5.0665958
2022-02-22 18:20:00	1.00391	1.004342	6.0705058	5.0665958
2022-02-22 18:25:00	1.00391	1.004245	6.0705058	5.0665958
2022-02-22 18:30:00	1.00438	1.004197	6.0709758	5.0665958
2022-02-22 18:35:00	1.00298	1.004056	6.0695758	5.0665958
2022-02-22 18:40:00	1.00298	1.003916	6.0695758	5.0665958
2022-02-22 18:45:00	1.00391	1.003869	6.0705058	5.0665958
2022-02-22 18:50:00	1.00298	1.003821	6.0695758	5.0665958
2022-02-22 18:55:00	1.00438	1.00382	6.0709758	5.0665958
2022-02-22 19:00:00	1.00438	1.003819	6.0709758	5.0665958
2022-02-22 19:05:00	1.0044	1.003821	6.0709958	5.0665958
2022-02-22 19:10:00	1.00441	1.003871	6.0710058	5.0665958
2022-02-22 19:15:00	1.0044	1.00392	6.0709958	5.0665958
2022-02-22 19:20:00	1.00441	1.003923	6.0710058	5.0665958
2022-02-22 19:25:00	1.0044	1.004065	6.0709958	5.0665958
2022-02-22 19:30:00	1.00441	1.004208	6.0710058	5.0665958
2022-02-22 19:35:00	1.00393	1.00421	6.0705258	5.0665958
2022-02-22 19:40:00	1.00392	1.004304	6.0705158	5.0665958
2022-02-22 19:45:00	1.00442	1.004308	6.0710158	5.0665958
2022-02-22 19:50:00	1.00442	1.004312	6.0710158	5.0665958
2022-02-22 19:55:00	1.00441	1.004313	6.0710058	5.0665958
2022-02-22 20:00:00	1.0044	1.004312	6.0709958	5.0665958
2022-02-22 20:05:00	1.00347	1.004219	6.0700658	5.0665958
2022-02-22 20:10:00	1.00439	1.004217	6.0709858	5.0665958
2022-02-22 20:15:00	1.0044	1.004217	6.0709958	5.0665958
2022-02-22 20:20:00	1.00439	1.004215	6.0709858	5.0665958
2022-02-22 20:25:00	1.0044	1.004262	6.0709958	5.0665958
2022-02-22 20:30:00	1.00346	1.004216	6.0700558	5.0665958
2022-02-22 20:35:00	1.003	1.004074	6.0695958	5.0665958
2022-02-22 20:40:00	1.00441	1.004073	6.0710058	5.0665958
2022-02-22 20:45:00	1.00394	1.004026	6.0705358	5.0665958
2022-02-22 20:50:00	1.003	1.003886	6.0695958	5.0665958
2022-02-22 20:55:00	1.003	1.003839	6.0695958	5.0665958
2022-02-22 21:00:00	1.00394	1.003794	6.0705358	5.0665958
2022-02-22 21:05:00	1.003	1.003654	6.0695958	5.0665958
2022-02-22 21:10:00	1.00394	1.003609	6.0705358	5.0665958
2022-02-22 21:15:00	1.00393	1.003562	6.0705258	5.0665958
2022-02-22 21:20:00	1.00299	1.003515	6.0695858	5.0665958
2022-02-22 21:25:00	1.00298	1.003513	6.0695758	5.0665958
2022-02-22 21:30:00	1.00298	1.00337	6.0695758	5.0665958
2022-02-22 21:35:00	1.00391	1.003367	6.0705058	5.0665958
2022-02-22 21:40:00	1.00299	1.003366	6.0695858	5.0665958
2022-02-22 21:45:00	1.00392	1.003458	6.0705158	5.0665958
2022-02-22 21:50:00	1.00392	1.003456	6.0705158	5.0665958
2022-02-22 21:55:00	1.00393	1.003549	6.0705258	5.0665958
2022-02-22 22:00:00	1.00299	1.003454	6.0695858	5.0665958
2022-02-22 22:05:00	1.00207	1.003268	6.0686658	5.0665958
2022-02-22 22:10:00	1.00347	1.003316	6.0700658	5.0665958
2022-02-22 22:15:00	1.00441	1.003459	6.0710058	5.0665958
2022-02-22 22:20:00	1.0044	1.003601	6.0709958	5.0665958
2022-02-22 22:25:00	1.00441	1.003651	6.0710058	5.0665958
2022-02-22 22:30:00	1.0044	1.003792	6.0709958	5.0665958
2022-02-22 22:35:00	1.00439	1.003839	6.0709858	5.0665958
2022-02-22 22:40:00	1.00395	1.003842	6.0705458	5.0665958
2022-02-22 22:45:00	1.00347	1.003796	6.0700658	5.0665958
2022-02-22 22:50:00	1.00255	1.003752	6.0691458	5.0665958
2022-02-22 22:55:00	1.00394	1.003939	6.0705358	5.0665958
2022-02-22 23:00:00	1.003	1.003892	6.0695958	5.0665958
2022-02-22 23:05:00	1.00299	1.00375	6.0695858	5.0665958
2022-02-22 23:10:00	1.003	1.00361	6.0695958	5.0665958
2022-02-22 23:15:00	1.00206	1.003375	6.0686558	5.0665958
2022-02-22 23:20:00	1.00299	1.003234	6.0695858	5.0665958
2022-02-22 23:25:00	1.00298	1.003093	6.0695758	5.0665958
2022-02-22 23:30:00	1.003	1.002998	6.0695958	5.0665958
2022-02-22 23:35:00	1.00299	1.00295	6.0695858	5.0665958
2022-02-22 23:40:00	1.003	1.002995	6.0695958	5.0665958
2022-02-22 23:45:00	1.00299	1.0029	6.0695858	5.0665958
2022-02-22 23:50:00	1.00298	1.002898	6.0695758	5.0665958
2022-02-22 23:55:00	1.00298	1.002897	6.0695758	5.0665958
2022-02-23 00:00:00	1.00301	1.002898	6.0696058	5.0665958
2022-02-23 00:05:00	1.003	1.002992	6.0695958	5.0665958
2022-02-23 00:10:00	1.00394	1.003087	6.0705358	5.0665958
2022-02-23 00:15:00	1.00254	1.003043	6.0691358	5.0665958
2022-02-23 00:20:00	1.00256	1.002999	6.0691558	5.0665958
2022-02-23 00:25:00	1.00349	1.003049	6.0700858	5.0665958
2022-02-23 00:30:00	1.00394	1.003143	6.0705358	5.0665958
2022-02-23 00:35:00	1.003	1.003144	6.0695958	5.0665958
2022-02-23 00:40:00	1.00347	1.003193	6.0700658	5.0665958
2022-02-23 00:45:00	1.00346	1.003241	6.0700558	5.0665958
2022-02-23 00:50:00	1.00345	1.003285	6.0700458	5.0665958
2022-02-23 00:55:00	1.00252	1.003237	6.0691158	5.0665958
2022-02-23 01:00:00	1.00346	1.003189	6.0700558	5.0665958
2022-02-23 01:05:00	1.00345	1.00328	6.0700458	5.0665958
2022-02-23 01:10:00	1.0044	1.003464	6.0709958	5.0665958
2022-02-23 01:15:00	1.00254	1.003369	6.0691358	5.0665958
2022-02-23 01:20:00	1.0044	1.003415	6.0709958	5.0665958
2022-02-23 01:25:00	1.00299	1.003414	6.0695858	5.0665958
2022-02-23 01:30:00	1.00298	1.003365	6.0695758	5.0665958
2022-02-23 01:35:00	1.00298	1.003317	6.0695758	5.0665958
2022-02-23 01:40:00	1.00391	1.003363	6.0705058	5.0665958
2022-02-23 01:45:00	1.00204	1.003315	6.0686358	5.0665958
2022-02-23 01:50:00	1.0044	1.003409	6.0709958	5.0665958
2022-02-23 01:55:00	1.00252	1.003316	6.0691158	5.0665958
2022-02-23 02:00:00	1.00301	1.003177	6.0696058	5.0665958
2022-02-23 02:05:00	1.00255	1.003178	6.0691458	5.0665958
2022-02-23 02:10:00	1.00395	1.003133	6.0705458	5.0665958
2022-02-23 02:15:00	1.00302	1.003136	6.0696158	5.0665958
2022-02-23 02:20:00	1.00347	1.003185	6.0700658	5.0665958
2022-02-23 02:25:00	1.00301	1.003188	6.0696058	5.0665958
2022-02-23 02:30:00	1.003	1.003097	6.0695958	5.0665958
2022-02-23 02:35:00	1.00299	1.003192	6.0695858	5.0665958
2022-02-23 02:40:00	1.00299	1.003051	6.0695858	5.0665958
2022-02-23 02:45:00	1.00301	1.0031	6.0696058	5.0665958
2022-02-23 02:50:00	1.00253	1.003052	6.0691258	5.0665958
2022-02-23 02:55:00	1.00252	1.003049	6.0691158	5.0665958
2022-02-23 03:00:00	1.00252	1.002906	6.0691158	5.0665958
2022-02-23 03:05:00	1.00347	1.002951	6.0700658	5.0665958
2022-02-23 03:10:00	1.00206	1.00281	6.0686558	5.0665958
2022-02-23 03:15:00	1.00348	1.002857	6.0700758	5.0665958
2022-02-23 03:20:00	1.0044	1.002997	6.0709958	5.0665958
2022-02-23 03:25:00	1.00206	1.002904	6.0686558	5.0665958
2022-02-23 03:30:00	1.00302	1.002907	6.0696158	5.0665958
2022-02-23 03:35:00	1.00347	1.002953	6.0700658	5.0665958
2022-02-23 03:40:00	1.00252	1.002952	6.0691158	5.0665958
2022-02-23 03:45:00	1.00392	1.003092	6.0705158	5.0665958
2022-02-23 03:50:00	1.00252	1.003092	6.0691158	5.0665958
2022-02-23 03:55:00	1.00345	1.00309	6.0700458	5.0665958
2022-02-23 04:00:00	1.00253	1.003137	6.0691258	5.0665958
2022-02-23 04:05:00	1.00346	1.003135	6.0700558	5.0665958
2022-02-23 04:10:00	1.00252	1.002947	6.0691158	5.0665958
2022-02-23 04:15:00	1.00251	1.002992	6.0691058	5.0665958
2022-02-23 04:20:00	1.00206	1.002896	6.0686558	5.0665958
2022-02-23 04:25:00	1.00253	1.002802	6.0691258	5.0665958
2022-02-23 04:30:00	1.00349	1.002899	6.0700858	5.0665958
2022-02-23 04:35:00	1.00347	1.002854	6.0700658	5.0665958
2022-02-23 04:40:00	1.00348	1.00295	6.0700758	5.0665958
2022-02-23 04:45:00	1.00255	1.00286	6.0691458	5.0665958
2022-02-23 04:50:00	1.00255	1.002862	6.0691458	5.0665958
2022-02-23 04:55:00	1.00206	1.002722	6.0686558	5.0665958
2022-02-23 05:00:00	1.00206	1.002676	6.0686558	5.0665958
2022-02-23 05:05:00	1.00347	1.002772	6.0700658	5.0665958
2022-02-23 05:10:00	1.00252	1.002818	6.0691158	5.0665958
2022-02-23 05:15:00	1.00252	1.002817	6.0691158	5.0665958
2022-02-23 05:20:00	1.00252	1.00272	6.0691158	5.0665958
2022-02-23 05:25:00	1.00251	1.002624	6.0691058	5.0665958
2022-02-23 05:30:00	1.00251	1.002527	6.0691058	5.0665958
2022-02-23 05:35:00	1.00345	1.002617	6.0700458	5.0665958
2022-02-23 05:40:00	1.00252	1.002614	6.0691158	5.0665958
2022-02-23 05:45:00	1.00345	1.002753	6.0700458	5.0665958
2022-02-23 05:50:00	1.00346	1.002893	6.0700558	5.0665958
2022-02-23 05:55:00	1.00254	1.0028	6.0691358	5.0665958
2022-02-23 06:00:00	1.00346	1.002894	6.0700558	5.0665958
2022-02-23 06:05:00	1.00252	1.002894	6.0691158	5.0665958
2022-02-23 06:10:00	1.00345	1.002987	6.0700458	5.0665958
2022-02-23 06:15:00	1.00205	1.002941	6.0686458	5.0665958
2022-02-23 06:20:00	1.00299	1.002989	6.0695858	5.0665958
2022-02-23 06:25:00	1.00347	1.002991	6.0700658	5.0665958
2022-02-23 06:30:00	1.00254	1.002993	6.0691358	5.0665958
2022-02-23 06:35:00	1.00442	1.00309	6.0710158	5.0665958
2022-02-23 06:40:00	1.00253	1.002997	6.0691258	5.0665958
2022-02-23 06:45:00	1.00252	1.002995	6.0691158	5.0665958
2022-02-23 06:50:00	1.00392	1.003041	6.0705158	5.0665958
2022-02-23 06:55:00	1.00348	1.003137	6.0700758	5.0665958
2022-02-23 07:00:00	1.00348	1.00314	6.0700758	5.0665958
2022-02-23 07:05:00	1.00347	1.003282	6.0700658	5.0665958
2022-02-23 07:10:00	1.00346	1.003329	6.0700558	5.0665958
2022-02-23 07:15:00	1.00347	1.003329	6.0700658	5.0665958
2022-02-23 07:20:00	1.0044	1.003515	6.0709958	5.0665958
2022-02-23 07:25:00	1.00439	1.003512	6.0709858	5.0665958
2022-02-23 07:30:00	1.00442	1.003701	6.0710158	5.0665958
2022-02-23 07:35:00	1.00349	1.003798	6.0700858	5.0665958
2022-02-23 07:40:00	1.003	1.003706	6.0695958	5.0665958
2022-02-23 07:45:00	1.00396	1.003754	6.0705558	5.0665958
2022-02-23 07:50:00	1.00442	1.003848	6.0710158	5.0665958
2022-02-23 07:55:00	1.00394	1.003895	6.0705358	5.0665958
2022-02-23 08:00:00	1.00301	1.00385	6.0696058	5.0665958
2022-02-23 08:05:00	1.00442	1.003945	6.0710158	5.0665958
2022-02-23 08:10:00	1.003	1.003805	6.0695958	5.0665958
2022-02-23 08:15:00	1.00346	1.003712	6.0700558	5.0665958
2022-02-23 08:20:00	1.00392	1.003662	6.0705158	5.0665958
2022-02-23 08:25:00	1.00298	1.003611	6.0695758	5.0665958
2022-02-23 08:30:00	1.00438	1.003749	6.0709758	5.0665958
2022-02-23 08:35:00	1.00438	1.003791	6.0709758	5.0665958
2022-02-23 08:40:00	1.00438	1.003787	6.0709758	5.0665958
2022-02-23 08:45:00	1.00438	1.003831	6.0709758	5.0665958
2022-02-23 08:50:00	1.00347	1.003877	6.0700658	5.0665958
2022-02-23 08:55:00	1.00441	1.003876	6.0710058	5.0665958
2022-02-23 09:00:00	1.00442	1.004018	6.0710158	5.0665958
2022-02-23 09:05:00	1.0044	1.004112	6.0709958	5.0665958
2022-02-23 09:10:00	1.00441	1.004161	6.0710058	5.0665958
2022-02-23 09:15:00	1.00393	1.004256	6.0705258	5.0665958
2022-02-23 09:20:00	1.00439	1.004257	6.0709858	5.0665958
2022-02-23 09:25:00	1.00345	1.004164	6.0700458	5.0665958
2022-02-23 09:30:00	1.00346	1.004072	6.0700558	5.0665958
2022-02-23 09:35:00	1.00345	1.003979	6.0700458	5.0665958
2022-02-23 09:40:00	1.00345	1.003977	6.0700458	5.0665958
2022-02-23 09:45:00	1.00441	1.003977	6.0710058	5.0665958
2022-02-23 09:50:00	1.00347	1.003882	6.0700658	5.0665958
2022-02-23 09:55:00	1.00441	1.003883	6.0710058	5.0665958
2022-02-23 10:00:00	1.00445	1.003887	6.0710458	5.0665958
2022-02-23 10:05:00	1.00351	1.003845	6.0701058	5.0665958
2022-02-23 10:10:00	1.0035	1.003756	6.0700958	5.0665958
2022-02-23 10:15:00	1.00396	1.003807	6.0705558	5.0665958
2022-02-23 10:20:00	1.00398	1.003859	6.0705758	5.0665958
2022-02-23 10:25:00	1.00397	1.003911	6.0705658	5.0665958
2022-02-23 10:30:00	1.00304	1.00387	6.0696358	5.0665958
2022-02-23 10:35:00	1.0021	1.003639	6.0686958	5.0665958
2022-02-23 10:40:00	1.00443	1.003735	6.0710258	5.0665958
2022-02-23 10:45:00	1.00444	1.003738	6.0710358	5.0665958
2022-02-23 10:50:00	1.00397	1.00369	6.0705658	5.0665958
2022-02-23 10:55:00	1.00443	1.003782	6.0710258	5.0665958
2022-02-23 11:00:00	1.00441	1.003873	6.0710058	5.0665958
2022-02-23 11:05:00	1.00393	1.00387	6.0705258	5.0665958
2022-02-23 11:10:00	1.00439	1.003911	6.0709858	5.0665958
2022-02-23 11:15:00	1.00345	1.003859	6.0700458	5.0665958
2022-02-23 11:20:00	1.0044	1.003995	6.0709958	5.0665958
2022-02-23 11:25:00	1.00441	1.004226	6.0710058	5.0665958
2022-02-23 11:30:00	1.0044	1.004223	6.0709958	5.0665958
2022-02-23 11:35:00	1.00441	1.00422	6.0710058	5.0665958
2022-02-23 11:40:00	1.00395	1.004218	6.0705458	5.0665958
2022-02-23 11:45:00	1.00301	1.004076	6.0696058	5.0665958
2022-02-23 11:50:00	1.0044	1.004075	6.0709958	5.0665958
2022-02-23 11:55:00	1.00396	1.004078	6.0705558	5.0665958
2022-02-23 12:00:00	1.00441	1.00408	6.0710058	5.0665958
2022-02-23 12:05:00	1.00442	1.004177	6.0710158	5.0665958
2022-02-23 12:10:00	1.00442	1.004179	6.0710158	5.0665958
2022-02-23 12:15:00	1.0044	1.004178	6.0709958	5.0665958
2022-02-23 12:20:00	1.00349	1.004087	6.0700858	5.0665958
2022-02-23 12:25:00	1.00441	1.004087	6.0710058	5.0665958
2022-02-23 12:30:00	1.0044	1.004132	6.0709958	5.0665958
2022-02-23 12:35:00	1.00439	1.00427	6.0709858	5.0665958
2022-02-23 12:40:00	1.00438	1.004268	6.0709758	5.0665958
2022-02-23 12:45:00	1.0044	1.004312	6.0709958	5.0665958
2022-02-23 12:50:00	1.00439	1.00431	6.0709858	5.0665958
2022-02-23 12:55:00	1.00345	1.004213	6.0700458	5.0665958
2022-02-23 13:00:00	1.00485	1.004256	6.0714458	5.0665958
2022-02-23 13:05:00	1.00394	1.00421	6.0705358	5.0665958
2022-02-23 13:10:00	1.00393	1.004254	6.0705258	5.0665958
2022-02-23 13:15:00	1.00486	1.004299	6.0714558	5.0665958
2022-02-23 13:20:00	1.00395	1.004254	6.0705458	5.0665958
2022-02-23 13:25:00	1.00394	1.004209	6.0705358	5.0665958
2022-02-23 13:30:00	1.00534	1.004305	6.0719358	5.0665958
2022-02-23 13:35:00	1.00533	1.004398	6.0719258	5.0665958
2022-02-23 13:40:00	1.00533	1.004492	6.0719258	5.0665958
2022-02-23 13:45:00	1.00532	1.004679	6.0719158	5.0665958
2022-02-23 13:50:00	1.00625	1.004819	6.0728458	5.0665958
2022-02-23 13:55:00	1.00625	1.00505	6.0728458	5.0665958
2022-02-23 14:00:00	1.0058	1.005237	6.0723958	5.0665958
2022-02-23 14:05:00	1.00672	1.005423	6.0733158	5.0665958
2022-02-23 14:10:00	1.00625	1.005653	6.0728458	5.0665958
2022-02-23 14:15:00	1.00625	1.005884	6.0728458	5.0665958
2022-02-23 14:20:00	1.00626	1.005976	6.0728558	5.0665958
2022-02-23 14:25:00	1.00627	1.00607	6.0728658	5.0665958
2022-02-23 14:30:00	1.00533	1.00607	6.0719258	5.0665958
2022-02-23 14:35:00	1.00534	1.006072	6.0719358	5.0665958
2022-02-23 14:40:00	1.00628	1.006075	6.0728758	5.0665958
2022-02-23 14:45:00	1.0058	1.00603	6.0723958	5.0665958
2022-02-23 14:50:00	1.00579	1.006029	6.0723858	5.0665958
2022-02-23 14:55:00	1.00534	1.005891	6.0719358	5.0665958
2022-02-23 15:00:00	1.0058	1.005846	6.0723958	5.0665958
2022-02-23 15:05:00	1.00626	1.005847	6.0728558	5.0665958
2022-02-23 15:10:00	1.00532	1.005753	6.0719158	5.0665958
2022-02-23 15:15:00	1.00532	1.005658	6.0719158	5.0665958
2022-02-23 15:20:00	1.00532	1.005657	6.0719158	5.0665958
2022-02-23 15:25:00	1.00486	1.005609	6.0714558	5.0665958
2022-02-23 15:30:00	1.00486	1.005467	6.0714558	5.0665958
2022-02-23 15:35:00	1.00392	1.005279	6.0705158	5.0665958
2022-02-23 15:40:00	1.00391	1.005091	6.0705058	5.0665958
2022-02-23 15:45:00	1.00486	1.005043	6.0714558	5.0665958
2022-02-23 15:50:00	1.00392	1.004855	6.0705158	5.0665958
2022-02-23 15:55:00	1.00392	1.004621	6.0705158	5.0665958
2022-02-23 16:00:00	1.00393	1.004482	6.0705258	5.0665958
2022-02-23 16:05:00	1.00532	1.004482	6.0719158	5.0665958
2022-02-23 16:10:00	1.00535	1.004485	6.0719458	5.0665958
2022-02-23 16:15:00	1.0044	1.004439	6.0709958	5.0665958
2022-02-23 16:20:00	1.00441	1.004394	6.0710058	5.0665958
2022-02-23 16:25:00	1.0044	1.004442	6.0709958	5.0665958
2022-02-23 16:30:00	1.0044	1.004491	6.0709958	5.0665958
2022-02-23 16:35:00	1.00535	1.00454	6.0719458	5.0665958
2022-02-23 16:40:00	1.00533	1.004681	6.0719258	5.0665958
2022-02-23 16:45:00	1.00439	1.004728	6.0709858	5.0665958
2022-02-23 16:50:00	1.00439	1.004774	6.0709858	5.0665958
2022-02-23 16:55:00	1.00438	1.00468	6.0709758	5.0665958
2022-02-23 17:00:00	1.00438	1.004583	6.0709758	5.0665958
2022-02-23 17:05:00	1.00438	1.004581	6.0709758	5.0665958
2022-02-23 17:10:00	1.0044	1.00458	6.0709958	5.0665958
2022-02-23 17:15:00	1.00439	1.004579	6.0709858	5.0665958
2022-02-23 17:20:00	1.00438	1.004577	6.0709758	5.0665958
2022-02-23 17:25:00	1.00438	1.00448	6.0709758	5.0665958
2022-02-23 17:30:00	1.00391	1.004338	6.0705058	5.0665958
2022-02-23 17:35:00	1.0044	1.004339	6.0709958	5.0665958
2022-02-23 17:40:00	1.00439	1.004339	6.0709858	5.0665958
2022-02-23 17:45:00	1.0044	1.004341	6.0709958	5.0665958
2022-02-23 17:50:00	1.00441	1.004344	6.0710058	5.0665958
2022-02-23 17:55:00	1.00442	1.004348	6.0710158	5.0665958
2022-02-23 18:00:00	1.0044	1.004348	6.0709958	5.0665958
2022-02-23 18:05:00	1.00346	1.004255	6.0700558	5.0665958
2022-02-23 18:10:00	1.00439	1.004256	6.0709858	5.0665958
2022-02-23 18:15:00	1.00485	1.004303	6.0714458	5.0665958
2022-02-23 18:20:00	1.00488	1.0044	6.0714758	5.0665958
2022-02-23 18:25:00	1.00347	1.004307	6.0700658	5.0665958
2022-02-23 18:30:00	1.00439	1.004307	6.0709858	5.0665958
2022-02-23 18:35:00	1.00439	1.004306	6.0709858	5.0665958
2022-02-23 18:40:00	1.00438	1.004303	6.0709758	5.0665958
2022-02-23 18:45:00	1.00345	1.004206	6.0700458	5.0665958
2022-02-23 18:50:00	1.00441	1.004207	6.0710058	5.0665958
2022-02-23 18:55:00	1.003	1.004161	6.0695958	5.0665958
2022-02-23 19:00:00	1.00439	1.004161	6.0709858	5.0665958
2022-02-23 19:05:00	1.00439	1.004115	6.0709858	5.0665958
2022-02-23 19:10:00	1.00438	1.004065	6.0709758	5.0665958
2022-02-23 19:15:00	1.00438	1.004156	6.0709758	5.0665958
2022-02-23 19:20:00	1.0044	1.004157	6.0709958	5.0665958
2022-02-23 19:25:00	1.00347	1.004065	6.0700658	5.0665958
2022-02-23 19:30:00	1.0044	1.004067	6.0709958	5.0665958
2022-02-23 19:35:00	1.00345	1.004067	6.0700458	5.0665958
2022-02-23 19:40:00	1.0044	1.004066	6.0709958	5.0665958
2022-02-23 19:45:00	1.00442	1.004208	6.0710158	5.0665958
2022-02-23 19:50:00	1.00395	1.004164	6.0705458	5.0665958
2022-02-23 19:55:00	1.00302	1.004027	6.0696158	5.0665958
2022-02-23 20:00:00	1.00441	1.00403	6.0710058	5.0665958
2022-02-23 20:05:00	1.0044	1.004032	6.0709958	5.0665958
2022-02-23 20:10:00	1.00347	1.003939	6.0700658	5.0665958
2022-02-23 20:15:00	1.00346	1.003938	6.0700558	5.0665958
2022-02-23 20:20:00	1.00395	1.003893	6.0705458	5.0665958
2022-02-23 20:25:00	1.00347	1.003895	6.0700658	5.0665958
2022-02-23 20:30:00	1.00346	1.003801	6.0700558	5.0665958
2022-02-23 20:35:00	1.00347	1.003706	6.0700658	5.0665958
2022-02-23 20:40:00	1.00439	1.00375	6.0709858	5.0665958
2022-02-23 20:45:00	1.00439	1.003887	6.0709858	5.0665958
2022-02-23 20:50:00	1.00348	1.003794	6.0700758	5.0665958
2022-02-23 20:55:00	1.00347	1.003701	6.0700658	5.0665958
2022-02-23 21:00:00	1.00347	1.003701	6.0700658	5.0665958
2022-02-23 21:05:00	1.0044	1.003795	6.0709958	5.0665958
2022-02-23 21:10:00	1.00299	1.003699	6.0695858	5.0665958
2022-02-23 21:15:00	1.00347	1.003699	6.0700658	5.0665958
2022-02-23 21:20:00	1.00346	1.003699	6.0700558	5.0665958
2022-02-23 21:25:00	1.003	1.003652	6.0695958	5.0665958
2022-02-23 21:30:00	1.003	1.003513	6.0695958	5.0665958
2022-02-23 21:35:00	1.003	1.003374	6.0695958	5.0665958
2022-02-23 21:40:00	1.00347	1.003373	6.0700658	5.0665958
2022-02-23 21:45:00	1.00346	1.003372	6.0700558	5.0665958
2022-02-23 21:50:00	1.00345	1.00337	6.0700458	5.0665958
2022-02-23 21:55:00	1.00206	1.003136	6.0686558	5.0665958
2022-02-23 22:00:00	1.00302	1.003139	6.0696158	5.0665958
2022-02-23 22:05:00	1.00302	1.003094	6.0696158	5.0665958
2022-02-23 22:10:00	1.00207	1.002955	6.0686658	5.0665958
2022-02-23 22:15:00	1.0044	1.003095	6.0709958	5.0665958
2022-02-23 22:20:00	1.00252	1.003047	6.0691158	5.0665958
2022-02-23 22:25:00	1.00252	1.002999	6.0691158	5.0665958
2022-02-23 22:30:00	1.00253	1.002905	6.0691258	5.0665958
2022-02-23 22:35:00	1.00252	1.002811	6.0691158	5.0665958
2022-02-23 22:40:00	1.00303	1.002769	6.0696258	5.0665958
2022-02-23 22:45:00	1.00254	1.002817	6.0691358	5.0665958
2022-02-23 22:50:00	1.00206	1.002721	6.0686558	5.0665958
2022-02-23 22:55:00	1.003	1.002719	6.0695958	5.0665958
2022-02-23 23:00:00	1.00208	1.00272	6.0686758	5.0665958
2022-02-23 23:05:00	1.00347	1.002627	6.0700658	5.0665958
2022-02-23 23:10:00	1.00206	1.002581	6.0686558	5.0665958
2022-02-23 23:15:00	1.00253	1.002582	6.0691258	5.0665958
2022-02-23 23:20:00	1.00207	1.002536	6.0686658	5.0665958
2022-02-23 23:25:00	1.00206	1.00249	6.0686558	5.0665958
2022-02-23 23:30:00	1.00252	1.002439	6.0691158	5.0665958
2022-02-23 23:35:00	1.00252	1.002437	6.0691158	5.0665958
2022-02-23 23:40:00	1.00253	1.002484	6.0691258	5.0665958
2022-02-23 23:45:00	1.003	1.002484	6.0695958	5.0665958
2022-02-23 23:50:00	1.00206	1.002482	6.0686558	5.0665958
2022-02-23 23:55:00	1.00255	1.00239	6.0691458	5.0665958
2022-02-24 00:00:00	1.00207	1.002391	6.0686658	5.0665958
2022-02-24 00:05:00	1.003	1.002438	6.0695958	5.0665958
2022-02-24 00:10:00	1.00207	1.002438	6.0686658	5.0665958
2022-02-24 00:15:00	1.00209	1.002441	6.0686858	5.0665958
2022-02-24 00:20:00	1.00209	1.002398	6.0686858	5.0665958
2022-02-24 00:25:00	1.00255	1.002401	6.0691458	5.0665958
2022-02-24 00:30:00	1.00255	1.002403	6.0691458	5.0665958
2022-02-24 00:35:00	1.00349	1.002452	6.0700858	5.0665958
2022-02-24 00:40:00	1.00255	1.002501	6.0691458	5.0665958
2022-02-24 00:45:00	1.00255	1.002501	6.0691458	5.0665958
2022-02-24 00:50:00	1.00207	1.002501	6.0686658	5.0665958
2022-02-24 00:55:00	1.00208	1.002409	6.0686758	5.0665958
2022-02-24 01:00:00	1.00206	1.002408	6.0686558	5.0665958
2022-02-24 01:05:00	1.00207	1.002406	6.0686658	5.0665958
2022-02-24 01:10:00	1.00208	1.002405	6.0686758	5.0665958
2022-02-24 01:15:00	1.00208	1.002358	6.0686758	5.0665958
2022-02-24 01:20:00	1.00254	1.002357	6.0691358	5.0665958
2022-02-24 01:25:00	1.00207	1.002215	6.0686658	5.0665958
2022-02-24 01:30:00	1.00206	1.002166	6.0686558	5.0665958
2022-02-24 01:35:00	1.00207	1.002118	6.0686658	5.0665958
2022-02-24 01:40:00	1.00252	1.002163	6.0691158	5.0665958
2022-02-24 01:45:00	1.00205	1.00216	6.0686458	5.0665958
2022-02-24 01:50:00	1.00252	1.002206	6.0691158	5.0665958
2022-02-24 01:55:00	1.00254	1.002253	6.0691358	5.0665958
2022-02-24 02:00:00	1.00254	1.002299	6.0691358	5.0665958
2022-02-24 02:05:00	1.00255	1.002346	6.0691458	5.0665958
2022-02-24 02:10:00	1.00301	1.002393	6.0696058	5.0665958
2022-02-24 02:15:00	1.00206	1.002392	6.0686558	5.0665958
2022-02-24 02:20:00	1.00254	1.00244	6.0691358	5.0665958
2022-02-24 02:25:00	1.00254	1.002487	6.0691358	5.0665958
2022-02-24 02:30:00	1.00254	1.002489	6.0691358	5.0665958
2022-02-24 02:35:00	1.00255	1.002539	6.0691458	5.0665958
2022-02-24 02:40:00	1.00255	1.002542	6.0691458	5.0665958
2022-02-24 02:45:00	1.00254	1.002542	6.0691358	5.0665958
2022-02-24 02:50:00	1.00256	1.002544	6.0691558	5.0665958
2022-02-24 02:55:00	1.00255	1.002544	6.0691458	5.0665958
2022-02-24 03:00:00	1.00255	1.002498	6.0691458	5.0665958
2022-02-24 03:05:00	1.00256	1.002548	6.0691558	5.0665958
2022-02-24 03:10:00	1.00256	1.00255	6.0691558	5.0665958
2022-02-24 03:15:00	1.00256	1.002552	6.0691558	5.0665958
2022-02-24 03:20:00	1.00207	1.002505	6.0686658	5.0665958
2022-02-24 03:25:00	1.00254	1.002504	6.0691358	5.0665958
2022-02-24 03:30:00	1.00208	1.002457	6.0686758	5.0665958
2022-02-24 03:35:00	1.00253	1.002456	6.0691258	5.0665958
2022-02-24 03:40:00	1.00162	1.002362	6.0682158	5.0665958
2022-02-24 03:45:00	1.00255	1.002362	6.0691458	5.0665958
2022-02-24 03:50:00	1.00256	1.002363	6.0691558	5.0665958
2022-02-24 03:55:00	1.00254	1.002361	6.0691358	5.0665958
2022-02-24 04:00:00	1.00254	1.002359	6.0691358	5.0665958
2022-02-24 04:05:00	1.003	1.002403	6.0695958	5.0665958
2022-02-24 04:10:00	1.00252	1.002448	6.0691158	5.0665958
2022-02-24 04:15:00	1.00252	1.002446	6.0691158	5.0665958
2022-02-24 04:20:00	1.00253	1.002491	6.0691258	5.0665958
2022-02-24 04:25:00	1.00252	1.00249	6.0691158	5.0665958
2022-02-24 04:30:00	1.0016	1.002488	6.0681958	5.0665958
2022-02-24 04:35:00	1.00252	1.002485	6.0691158	5.0665958
2022-02-24 04:40:00	1.00255	1.002484	6.0691458	5.0665958
2022-02-24 04:45:00	1.00254	1.002484	6.0691358	5.0665958
2022-02-24 04:50:00	1.00254	1.002484	6.0691358	5.0665958
2022-02-24 04:55:00	1.00159	1.002343	6.0681858	5.0665958
2022-02-24 05:00:00	1.00112	1.002203	6.0677158	5.0665958
2022-02-24 05:05:00	1.00158	1.002109	6.0681758	5.0665958
2022-02-24 05:10:00	1.00251	1.002107	6.0691058	5.0665958
2022-02-24 05:15:00	1.00206	1.002061	6.0686558	5.0665958
2022-02-24 05:20:00	1.00159	1.00206	6.0681858	5.0665958
2022-02-24 05:25:00	1.0016	1.001968	6.0681958	5.0665958
2022-02-24 05:30:00	1.00113	1.001826	6.0677258	5.0665958
2022-02-24 05:35:00	1.00114	1.001686	6.0677358	5.0665958
2022-02-24 05:40:00	1.00254	1.001686	6.0691358	5.0665958
2022-02-24 05:45:00	1.00163	1.00169	6.0682258	5.0665958
2022-02-24 05:50:00	1.00162	1.00174	6.0682158	5.0665958
2022-02-24 05:55:00	1.00161	1.001743	6.0682058	5.0665958
2022-02-24 06:00:00	1.00159	1.001651	6.0681858	5.0665958
2022-02-24 06:05:00	1.00159	1.001604	6.0681858	5.0665958
2022-02-24 06:10:00	1.00158	1.001603	6.0681758	5.0665958
2022-02-24 06:15:00	1.00253	1.001696	6.0691258	5.0665958
2022-02-24 06:20:00	1.00161	1.001744	6.0682058	5.0665958
2022-02-24 06:25:00	1.00161	1.001791	6.0682058	5.0665958
2022-02-24 06:30:00	1.00254	1.001791	6.0691358	5.0665958
2022-02-24 06:35:00	1.00161	1.001789	6.0682058	5.0665958
2022-02-24 06:40:00	1.00163	1.00179	6.0682258	5.0665958
2022-02-24 06:45:00	1.00256	1.001885	6.0691558	5.0665958
2022-02-24 06:50:00	1.00302	1.002028	6.0696158	5.0665958
2022-02-24 06:55:00	1.00162	1.002031	6.0682158	5.0665958
2022-02-24 07:00:00	1.00301	1.002174	6.0696058	5.0665958
2022-02-24 07:05:00	1.00161	1.002082	6.0682058	5.0665958
2022-02-24 07:10:00	1.00255	1.002176	6.0691458	5.0665958
2022-02-24 07:15:00	1.00254	1.002269	6.0691358	5.0665958
2022-02-24 07:20:00	1.00208	1.002223	6.0686758	5.0665958
2022-02-24 07:25:00	1.00253	1.002315	6.0691258	5.0665958
2022-02-24 07:30:00	1.00254	1.002406	6.0691358	5.0665958
2022-02-24 07:35:00	1.00253	1.002403	6.0691258	5.0665958
2022-02-24 07:40:00	1.00159	1.00226	6.0681858	5.0665958
2022-02-24 07:45:00	1.00253	1.002351	6.0691258	5.0665958
2022-02-24 07:50:00	1.00252	1.002302	6.0691158	5.0665958
2022-02-24 07:55:00	1.00253	1.002394	6.0691258	5.0665958
2022-02-24 08:00:00	1.00254	1.002393	6.0691358	5.0665958
2022-02-24 08:05:00	1.00209	1.002348	6.0686858	5.0665958
2022-02-24 08:10:00	1.00254	1.002394	6.0691358	5.0665958
2022-02-24 08:15:00	1.00256	1.002397	6.0691558	5.0665958
2022-02-24 08:20:00	1.00257	1.0024	6.0691658	5.0665958
2022-02-24 08:25:00	1.00208	1.002355	6.0686758	5.0665958
2022-02-24 08:30:00	1.00113	1.002309	6.0677258	5.0665958
2022-02-24 08:35:00	1.00252	1.002308	6.0691158	5.0665958
2022-02-24 08:40:00	1.00253	1.002309	6.0691258	5.0665958
2022-02-24 08:45:00	1.00209	1.002265	6.0686858	5.0665958
2022-02-24 08:50:00	1.00209	1.00222	6.0686858	5.0665958
2022-02-24 08:55:00	1.00256	1.002267	6.0691558	5.0665958
2022-02-24 09:00:00	1.00254	1.002267	6.0691358	5.0665958
2022-02-24 09:05:00	1.00208	1.002219	6.0686758	5.0665958
2022-02-24 09:10:00	1.00208	1.00217	6.0686758	5.0665958
2022-02-24 09:15:00	1.00208	1.00217	6.0686758	5.0665958
2022-02-24 09:20:00	1.00208	1.002265	6.0686758	5.0665958
2022-02-24 09:25:00	1.00208	1.002221	6.0686758	5.0665958
2022-02-24 09:30:00	1.00255	1.002223	6.0691458	5.0665958
2022-02-24 09:35:00	1.00257	1.002271	6.0691658	5.0665958
2022-02-24 09:40:00	1.00208	1.00227	6.0686758	5.0665958
2022-02-24 09:45:00	1.00255	1.002269	6.0691458	5.0665958
2022-02-24 09:50:00	1.00255	1.00227	6.0691458	5.0665958
2022-02-24 09:55:00	1.00257	1.002319	6.0691658	5.0665958
2022-02-24 10:00:00	1.00256	1.002367	6.0691558	5.0665958
2022-02-24 10:05:00	1.00255	1.002414	6.0691458	5.0665958
2022-02-24 10:10:00	1.00303	1.002509	6.0696258	5.0665958
2022-02-24 10:15:00	1.00256	1.002557	6.0691558	5.0665958
2022-02-24 10:20:00	1.00254	1.002556	6.0691358	5.0665958
2022-02-24 10:25:00	1.00253	1.002552	6.0691258	5.0665958
2022-02-24 10:30:00	1.003	1.002644	6.0695958	5.0665958
2022-02-24 10:35:00	1.00301	1.00269	6.0696058	5.0665958
2022-02-24 10:40:00	1.003	1.002735	6.0695958	5.0665958
2022-02-24 10:45:00	1.00254	1.002732	6.0691358	5.0665958
2022-02-24 10:50:00	1.00253	1.002729	6.0691258	5.0665958
2022-02-24 10:55:00	1.00254	1.002728	6.0691358	5.0665958
2022-02-24 11:00:00	1.00254	1.002679	6.0691358	5.0665958
2022-02-24 11:05:00	1.00253	1.002676	6.0691258	5.0665958
2022-02-24 11:10:00	1.00252	1.002674	6.0691158	5.0665958
2022-02-24 11:15:00	1.00254	1.002675	6.0691358	5.0665958
2022-02-24 11:20:00	1.00301	1.002676	6.0696058	5.0665958
2022-02-24 11:25:00	1.003	1.002675	6.0695958	5.0665958
2022-02-24 11:30:00	1.00255	1.00263	6.0691458	5.0665958
2022-02-24 11:35:00	1.00254	1.00263	6.0691358	5.0665958
2022-02-24 11:40:00	1.00346	1.002723	6.0700558	5.0665958
2022-02-24 11:45:00	1.00252	1.002721	6.0691158	5.0665958
2022-02-24 11:50:00	1.00345	1.002812	6.0700458	5.0665958
2022-02-24 11:55:00	1.00206	1.002765	6.0686558	5.0665958
2022-02-24 12:00:00	1.00252	1.002765	6.0691158	5.0665958
2022-02-24 12:05:00	1.003	1.002811	6.0695958	5.0665958
2022-02-24 12:10:00	1.00254	1.002764	6.0691358	5.0665958
2022-02-24 12:15:00	1.00208	1.002672	6.0686758	5.0665958
2022-02-24 12:20:00	1.0021	1.002627	6.0686958	5.0665958
2022-02-24 12:25:00	1.00208	1.002581	6.0686758	5.0665958
2022-02-24 12:30:00	1.00255	1.00249	6.0691458	5.0665958
2022-02-24 12:35:00	1.00253	1.002491	6.0691258	5.0665958
2022-02-24 12:40:00	1.00206	1.002352	6.0686558	5.0665958
2022-02-24 12:45:00	1.00206	1.002352	6.0686558	5.0665958
2022-02-24 12:50:00	1.00206	1.002306	6.0686558	5.0665958
2022-02-24 12:55:00	1.00252	1.002258	6.0691158	5.0665958
2022-02-24 13:00:00	1.00252	1.002256	6.0691158	5.0665958
2022-02-24 13:05:00	1.00254	1.002302	6.0691358	5.0665958
2022-02-24 13:10:00	1.003	1.002392	6.0695958	5.0665958
2022-02-24 13:15:00	1.00254	1.002438	6.0691358	5.0665958
2022-02-24 13:20:00	1.00254	1.002437	6.0691358	5.0665958
2022-02-24 13:25:00	1.00254	1.002438	6.0691358	5.0665958
2022-02-24 13:30:00	1.00347	1.002579	6.0700658	5.0665958
2022-02-24 13:35:00	1.00252	1.002625	6.0691158	5.0665958
2022-02-24 13:40:00	1.00205	1.002624	6.0686458	5.0665958
2022-02-24 13:45:00	1.00205	1.002577	6.0686458	5.0665958
2022-02-24 13:50:00	1.00205	1.00253	6.0686458	5.0665958
2022-02-24 13:55:00	1.00253	1.002529	6.0691258	5.0665958
2022-02-24 14:00:00	1.00257	1.002486	6.0691658	5.0665958
2022-02-24 14:05:00	1.0035	1.002582	6.0700958	5.0665958
2022-02-24 14:10:00	1.00348	1.002676	6.0700758	5.0665958
2022-02-24 14:15:00	1.00347	1.002769	6.0700658	5.0665958
2022-02-24 14:20:00	1.00299	1.002721	6.0695858	5.0665958
2022-02-24 14:25:00	1.00299	1.002768	6.0695858	5.0665958
2022-02-24 14:30:00	1.00298	1.002861	6.0695758	5.0665958
2022-02-24 14:35:00	1.00253	1.002909	6.0691258	5.0665958
2022-02-24 14:40:00	1.00346	1.00305	6.0700558	5.0665958
2022-02-24 14:45:00	1.00345	1.003142	6.0700458	5.0665958
2022-02-24 14:50:00	1.00392	1.003277	6.0705158	5.0665958
2022-02-24 14:55:00	1.00299	1.003226	6.0695858	5.0665958
2022-02-24 15:00:00	1.00347	1.003225	6.0700658	5.0665958
2022-02-24 15:05:00	1.00346	1.003224	6.0700558	5.0665958
2022-02-24 15:10:00	1.00392	1.003317	6.0705158	5.0665958
2022-02-24 15:15:00	1.00208	1.003226	6.0686758	5.0665958
2022-02-24 15:20:00	1.00347	1.003275	6.0700658	5.0665958
2022-02-24 15:25:00	1.00347	1.003369	6.0700658	5.0665958
2022-02-24 15:30:00	1.00348	1.003371	6.0700758	5.0665958
2022-02-24 15:35:00	1.0044	1.003466	6.0709958	5.0665958
2022-02-24 15:40:00	1.00299	1.003373	6.0695858	5.0665958
2022-02-24 15:45:00	1.00299	1.003373	6.0695858	5.0665958
2022-02-24 15:50:00	1.00253	1.003279	6.0691258	5.0665958
2022-02-24 15:55:00	1.00254	1.003187	6.0691358	5.0665958
2022-02-24 16:00:00	1.00348	1.003143	6.0700758	5.0665958
2022-02-24 16:05:00	1.00347	1.003282	6.0700658	5.0665958
2022-02-24 16:10:00	1.00346	1.003281	6.0700558	5.0665958
2022-02-24 16:15:00	1.00349	1.003283	6.0700858	5.0665958
2022-02-24 16:20:00	1.00254	1.003189	6.0691358	5.0665958
2022-02-24 16:25:00	1.00252	1.003001	6.0691158	5.0665958
2022-02-24 16:30:00	1.00253	1.002955	6.0691258	5.0665958
2022-02-24 16:35:00	1.00301	1.002957	6.0696058	5.0665958
2022-02-24 16:40:00	1.00253	1.002957	6.0691258	5.0665958
2022-02-24 16:45:00	1.00346	1.003049	6.0700558	5.0665958
2022-02-24 16:50:00	1.00252	1.002953	6.0691158	5.0665958
2022-02-24 16:55:00	1.00251	1.002857	6.0691058	5.0665958
2022-02-24 17:00:00	1.00251	1.002762	6.0691058	5.0665958
2022-02-24 17:05:00	1.00251	1.002664	6.0691058	5.0665958
2022-02-24 17:10:00	1.00253	1.002663	6.0691258	5.0665958
2022-02-24 17:15:00	1.00347	1.002758	6.0700658	5.0665958
2022-02-24 17:20:00	1.00256	1.002761	6.0691558	5.0665958
2022-02-24 17:25:00	1.00256	1.002716	6.0691558	5.0665958
2022-02-24 17:30:00	1.00254	1.002717	6.0691358	5.0665958
2022-02-24 17:35:00	1.00253	1.002624	6.0691258	5.0665958
2022-02-24 17:40:00	1.00255	1.002627	6.0691458	5.0665958
2022-02-24 17:45:00	1.00254	1.00263	6.0691358	5.0665958
2022-02-24 17:50:00	1.00254	1.002633	6.0691358	5.0665958
2022-02-24 17:55:00	1.00253	1.002635	6.0691258	5.0665958
2022-02-24 18:00:00	1.00346	1.002728	6.0700558	5.0665958
2022-02-24 18:05:00	1.00254	1.002635	6.0691358	5.0665958
2022-02-24 18:10:00	1.00255	1.002634	6.0691458	5.0665958
2022-02-24 18:15:00	1.00301	1.002679	6.0696058	5.0665958
2022-02-24 18:20:00	1.00206	1.002631	6.0686558	5.0665958
2022-02-24 18:25:00	1.00207	1.002585	6.0686658	5.0665958
2022-02-24 18:30:00	1.00253	1.002583	6.0691258	5.0665958
2022-02-24 18:35:00	1.00255	1.002584	6.0691458	5.0665958
2022-02-24 18:40:00	1.00303	1.002633	6.0696258	5.0665958
2022-02-24 18:45:00	1.00255	1.002635	6.0691458	5.0665958
2022-02-24 18:50:00	1.00255	1.002544	6.0691458	5.0665958
2022-02-24 18:55:00	1.00253	1.002543	6.0691258	5.0665958
2022-02-24 19:00:00	1.00252	1.00254	6.0691158	5.0665958
2022-02-24 19:05:00	1.00252	1.002491	6.0691158	5.0665958
2022-02-24 19:10:00	1.00252	1.002537	6.0691158	5.0665958
2022-02-24 19:15:00	1.00205	1.002535	6.0686458	5.0665958
2022-02-24 19:20:00	1.00205	1.002487	6.0686458	5.0665958
2022-02-24 19:25:00	1.00206	1.002438	6.0686558	5.0665958
2022-02-24 19:30:00	1.00253	1.002388	6.0691258	5.0665958
2022-02-24 19:35:00	1.00252	1.002385	6.0691158	5.0665958
2022-02-24 19:40:00	1.00158	1.002288	6.0681758	5.0665958
2022-02-24 19:45:00	1.00252	1.002287	6.0691158	5.0665958
2022-02-24 19:50:00	1.00253	1.002288	6.0691258	5.0665958
2022-02-24 19:55:00	1.00252	1.002288	6.0691158	5.0665958
2022-02-24 20:00:00	1.00159	1.002195	6.0681858	5.0665958
2022-02-24 20:05:00	1.00252	1.002242	6.0691158	5.0665958
2022-02-24 20:10:00	1.00298	1.002335	6.0695758	5.0665958
2022-02-24 20:15:00	1.003	1.002429	6.0695958	5.0665958
2022-02-24 20:20:00	1.00255	1.002431	6.0691458	5.0665958
2022-02-24 20:25:00	1.00255	1.002434	6.0691458	5.0665958
2022-02-24 20:30:00	1.00255	1.002531	6.0691458	5.0665958
2022-02-24 20:35:00	1.0021	1.002489	6.0686958	5.0665958
2022-02-24 20:40:00	1.00208	1.002444	6.0686758	5.0665958
2022-02-24 20:45:00	1.00253	1.002445	6.0691258	5.0665958
2022-02-24 20:50:00	1.00257	1.002543	6.0691658	5.0665958
2022-02-24 20:55:00	1.00256	1.002547	6.0691558	5.0665958
2022-02-24 21:00:00	1.00254	1.002503	6.0691358	5.0665958
2022-02-24 21:05:00	1.00253	1.002456	6.0691258	5.0665958
2022-02-24 21:10:00	1.00254	1.002455	6.0691358	5.0665958
2022-02-24 21:15:00	1.00112	1.002312	6.0677158	5.0665958
2022-02-24 21:20:00	1.00252	1.002309	6.0691158	5.0665958
2022-02-24 21:25:00	1.00253	1.002352	6.0691258	5.0665958
2022-02-24 21:30:00	1.00299	1.002443	6.0695858	5.0665958
2022-02-24 21:35:00	1.00298	1.002488	6.0695758	5.0665958
2022-02-24 21:40:00	1.00298	1.002529	6.0695758	5.0665958
2022-02-24 21:45:00	1.00299	1.002572	6.0695858	5.0665958
2022-02-24 21:50:00	1.00252	1.00257	6.0691158	5.0665958
2022-02-24 21:55:00	1.00298	1.002615	6.0695758	5.0665958
2022-02-24 22:00:00	1.00253	1.002614	6.0691258	5.0665958
2022-02-24 22:05:00	1.00254	1.002756	6.0691358	5.0665958
2022-02-24 22:10:00	1.00206	1.00271	6.0686558	5.0665958
2022-02-24 22:15:00	1.00207	1.002664	6.0686658	5.0665958
2022-02-24 22:20:00	1.00114	1.002479	6.0677358	5.0665958
2022-02-24 22:25:00	1.00159	1.00234	6.0681858	5.0665958
2022-02-24 22:30:00	1.00207	1.002249	6.0686658	5.0665958
2022-02-24 22:35:00	1.00254	1.002204	6.0691358	5.0665958
2022-02-24 22:40:00	1.00253	1.002205	6.0691258	5.0665958
2022-02-24 22:45:00	1.00209	1.002116	6.0686858	5.0665958
2022-02-24 22:50:00	1.00115	1.001978	6.0677458	5.0665958
2022-02-24 22:55:00	1.00117	1.001841	6.0677658	5.0665958
2022-02-24 23:00:00	1.00162	1.001797	6.0682158	5.0665958
2022-02-24 23:05:00	1.00254	1.001844	6.0691358	5.0665958
2022-02-24 23:10:00	1.00253	1.001983	6.0691258	5.0665958
2022-02-24 23:15:00	1.00159	1.001983	6.0681858	5.0665958
2022-02-24 23:20:00	1.00207	1.001983	6.0686658	5.0665958
2022-02-24 23:25:00	1.00159	1.001888	6.0681858	5.0665958
2022-02-24 23:30:00	1.003	1.001935	6.0695958	5.0665958
2022-02-24 23:35:00	1.00159	1.001885	6.0681858	5.0665958
2022-02-24 23:40:00	1.00255	1.002025	6.0691458	5.0665958
2022-02-24 23:45:00	1.0016	1.002068	6.0681958	5.0665958
2022-02-24 23:50:00	1.00252	1.002158	6.0691158	5.0665958
2022-02-24 23:55:00	1.00252	1.002156	6.0691158	5.0665958
2022-02-25 00:00:00	1.00205	1.002108	6.0686458	5.0665958
2022-02-25 00:05:00	1.00111	1.00206	6.0677058	5.0665958
2022-02-25 00:10:00	1.00158	1.002011	6.0681758	5.0665958
2022-02-25 00:15:00	1.00252	1.002104	6.0691158	5.0665958
2022-02-25 00:20:00	1.00205	1.002009	6.0686458	5.0665958
2022-02-25 00:25:00	1.00252	1.002102	6.0691158	5.0665958
2022-02-25 00:30:00	1.00253	1.0021	6.0691258	5.0665958
2022-02-25 00:35:00	1.003	1.00224	6.0695958	5.0665958
2022-02-25 00:40:00	1.00159	1.002147	6.0681858	5.0665958
2022-02-25 00:45:00	1.0016	1.002055	6.0681958	5.0665958
2022-02-25 00:50:00	1.00256	1.002106	6.0691558	5.0665958
2022-02-25 00:55:00	1.00254	1.002249	6.0691358	5.0665958
2022-02-25 01:00:00	1.00253	1.002344	6.0691258	5.0665958
2022-02-25 01:05:00	1.0016	1.002252	6.0681958	5.0665958
2022-02-25 01:10:00	1.00254	1.002301	6.0691358	5.0665958
2022-02-25 01:15:00	1.00208	1.002257	6.0686758	5.0665958
2022-02-25 01:20:00	1.00113	1.002117	6.0677258	5.0665958
2022-02-25 01:25:00	1.00207	1.002024	6.0686658	5.0665958
2022-02-25 01:30:00	1.00159	1.002024	6.0681858	5.0665958
2022-02-25 01:35:00	1.00161	1.002025	6.0682058	5.0665958
2022-02-25 01:40:00	1.00161	1.00193	6.0682058	5.0665958
2022-02-25 01:45:00	1.00208	1.001884	6.0686758	5.0665958
2022-02-25 01:50:00	1.00113	1.001744	6.0677258	5.0665958
2022-02-25 01:55:00	1.0016	1.001744	6.0681958	5.0665958
2022-02-25 02:00:00	1.00206	1.001696	6.0686558	5.0665958
2022-02-25 02:05:00	1.00159	1.001647	6.0681858	5.0665958
2022-02-25 02:10:00	1.00253	1.001787	6.0691258	5.0665958
2022-02-25 02:15:00	1.00254	1.001834	6.0691358	5.0665958
2022-02-25 02:20:00	1.00159	1.001834	6.0681858	5.0665958
2022-02-25 02:25:00	1.00159	1.001832	6.0681858	5.0665958
2022-02-25 02:30:00	1.00066	1.001737	6.0672558	5.0665958
2022-02-25 02:35:00	1.00112	1.001641	6.0677158	5.0665958
2022-02-25 02:40:00	1.0002	1.001548	6.0667958	5.0665958
2022-02-25 02:45:00	1.00159	1.001547	6.0681858	5.0665958
2022-02-25 02:50:00	1.00158	1.001499	6.0681758	5.0665958
2022-02-25 02:55:00	1.00252	1.001592	6.0691158	5.0665958
2022-02-25 03:00:00	1.00158	1.001497	6.0681758	5.0665958
2022-02-25 03:05:00	1.00158	1.001401	6.0681758	5.0665958
2022-02-25 03:10:00	1.00251	1.001493	6.0691058	5.0665958
2022-02-25 03:15:00	1.00157	1.001491	6.0681658	5.0665958
2022-02-25 03:20:00	1.00157	1.001582	6.0681658	5.0665958
2022-02-25 03:25:00	1.00064	1.001534	6.0672358	5.0665958
2022-02-25 03:30:00	1.00064	1.001578	6.0672358	5.0665958
2022-02-25 03:35:00	1.00159	1.001578	6.0681858	5.0665958
2022-02-25 03:40:00	1.00112	1.001532	6.0677158	5.0665958
2022-02-25 03:45:00	1.00206	1.001486	6.0686558	5.0665958
2022-02-25 03:50:00	1.0016	1.001488	6.0681958	5.0665958
2022-02-25 03:55:00	1.00206	1.001536	6.0686558	5.0665958
2022-02-25 04:00:00	1.00112	1.001397	6.0677158	5.0665958
2022-02-25 04:05:00	1.00207	1.001447	6.0686658	5.0665958
2022-02-25 04:10:00	1.00112	1.001402	6.0677158	5.0665958
2022-02-25 04:15:00	1.00068	1.001406	6.0672758	5.0665958
2022-02-25 04:20:00	1.00161	1.001503	6.0682058	5.0665958
2022-02-25 04:25:00	1.00255	1.001599	6.0691458	5.0665958
2022-02-25 04:30:00	1.00113	1.0016	6.0677258	5.0665958
2022-02-25 04:35:00	1.0002	1.001414	6.0667958	5.0665958
2022-02-25 04:40:00	1.00162	1.001416	6.0682158	5.0665958
2022-02-25 04:45:00	1.00163	1.001373	6.0682258	5.0665958
2022-02-25 04:50:00	1.00161	1.001422	6.0682058	5.0665958
2022-02-25 04:55:00	1.0016	1.001375	6.0681958	5.0665958
2022-02-25 05:00:00	1.00161	1.001424	6.0682058	5.0665958
2022-02-25 05:05:00	1.00066	1.001422	6.0672558	5.0665958
2022-02-25 05:10:00	1.00159	1.00142	6.0681858	5.0665958
2022-02-25 05:15:00	1.0016	1.001325	6.0681958	5.0665958
2022-02-25 05:20:00	1.00161	1.001373	6.0682058	5.0665958
2022-02-25 05:25:00	1.00161	1.001514	6.0682058	5.0665958
2022-02-25 05:30:00	1.00113	1.001465	6.0677258	5.0665958
2022-02-25 05:35:00	1.00161	1.001463	6.0682058	5.0665958
2022-02-25 05:40:00	1.00067	1.001369	6.0672658	5.0665958
2022-02-25 05:45:00	1.00162	1.001371	6.0682158	5.0665958
2022-02-25 05:50:00	1.00164	1.001374	6.0682358	5.0665958
2022-02-25 05:55:00	1.00068	1.001376	6.0672758	5.0665958
2022-02-25 06:00:00	1.0016	1.001377	6.0681958	5.0665958
2022-02-25 06:05:00	1.00068	1.001285	6.0672758	5.0665958
2022-02-25 06:10:00	1.00067	1.001191	6.0672658	5.0665958
2022-02-25 06:15:00	1.00159	1.001189	6.0681858	5.0665958
2022-02-25 06:20:00	1.00065	1.001141	6.0672458	5.0665958
2022-02-25 06:25:00	1.00065	1.001045	6.0672458	5.0665958
2022-02-25 06:30:00	1.00161	1.001139	6.0682058	5.0665958
2022-02-25 06:35:00	1.0016	1.001137	6.0681958	5.0665958
2022-02-25 06:40:00	1.00255	1.001228	6.0691458	5.0665958
2022-02-25 06:45:00	1.0016	1.00132	6.0681958	5.0665958
2022-02-25 06:50:00	1.00069	1.001229	6.0672858	5.0665958
2022-02-25 06:55:00	1.0007	1.001231	6.0672958	5.0665958
2022-02-25 07:00:00	1.00071	1.001235	6.0673058	5.0665958
2022-02-25 07:05:00	1.00163	1.001239	6.0682258	5.0665958
2022-02-25 07:10:00	1.00071	1.001245	6.0673058	5.0665958
2022-02-25 07:15:00	1.00162	1.001342	6.0682158	5.0665958
2022-02-25 07:20:00	1.00068	1.001249	6.0672758	5.0665958
2022-02-25 07:25:00	1.00067	1.001156	6.0672658	5.0665958
2022-02-25 07:30:00	1.00066	1.000967	6.0672558	5.0665958
2022-02-25 07:35:00	1.00159	1.000966	6.0681858	5.0665958
2022-02-25 07:40:00	1.00065	1.000962	6.0672458	5.0665958
2022-02-25 07:45:00	1.00064	1.000956	6.0672358	5.0665958
2022-02-25 07:50:00	1.00206	1.001091	6.0686558	5.0665958
2022-02-25 07:55:00	1.00159	1.001087	6.0681858	5.0665958
2022-02-25 08:00:00	1.00255	1.001271	6.0691458	5.0665958
2022-02-25 08:05:00	1.00163	1.001272	6.0682258	5.0665958
2022-02-25 08:10:00	1.00164	1.001368	6.0682358	5.0665958
2022-02-25 08:15:00	1.00115	1.001416	6.0677458	5.0665958
2022-02-25 08:20:00	1.0016	1.00151	6.0681958	5.0665958
2022-02-25 08:25:00	1.00162	1.001513	6.0682158	5.0665958
2022-02-25 08:30:00	1.00117	1.001565	6.0677658	5.0665958
2022-02-25 08:35:00	1.00161	1.001662	6.0682058	5.0665958
2022-02-25 08:40:00	1.00255	1.001711	6.0691458	5.0665958
2022-02-25 08:45:00	1.00115	1.001667	6.0677458	5.0665958
2022-02-25 08:50:00	1.00254	1.001666	6.0691358	5.0665958
2022-02-25 08:55:00	1.00161	1.001664	6.0682058	5.0665958
2022-02-25 09:00:00	1.00161	1.001661	6.0682058	5.0665958
2022-02-25 09:05:00	1.00068	1.001614	6.0672758	5.0665958
2022-02-25 09:10:00	1.0016	1.001614	6.0681958	5.0665958
2022-02-25 09:15:00	1.00159	1.001611	6.0681858	5.0665958
2022-02-25 09:20:00	1.00159	1.001653	6.0681858	5.0665958
2022-02-25 09:25:00	1.00252	1.001744	6.0691158	5.0665958
2022-02-25 09:30:00	1.00066	1.001555	6.0672558	5.0665958
2022-02-25 09:35:00	1.00252	1.001692	6.0691158	5.0665958
2022-02-25 09:40:00	1.00162	1.0016	6.0682158	5.0665958
2022-02-25 09:45:00	1.00115	1.001554	6.0677458	5.0665958
2022-02-25 09:50:00	1.00207	1.0016	6.0686658	5.0665958
2022-02-25 09:55:00	1.00253	1.001785	6.0691258	5.0665958
2022-02-25 10:00:00	1.00252	1.001877	6.0691158	5.0665958
2022-02-25 10:05:00	1.00253	1.001971	6.0691258	5.0665958
2022-02-25 10:10:00	1.00206	1.002018	6.0686558	5.0665958
2022-02-25 10:15:00	1.00205	1.001971	6.0686458	5.0665958
2022-02-25 10:20:00	1.0016	1.002065	6.0681958	5.0665958
2022-02-25 10:25:00	1.00252	1.002065	6.0691158	5.0665958
2022-02-25 10:30:00	1.00158	1.002061	6.0681758	5.0665958
2022-02-25 10:35:00	1.00253	1.002199	6.0691258	5.0665958
2022-02-25 10:40:00	1.00159	1.002151	6.0681858	5.0665958
2022-02-25 10:45:00	1.00253	1.002151	6.0691258	5.0665958
2022-02-25 10:50:00	1.00159	1.002058	6.0681858	5.0665958
2022-02-25 10:55:00	1.00254	1.002059	6.0691358	5.0665958
2022-02-25 11:00:00	1.00254	1.002107	6.0691358	5.0665958
2022-02-25 11:05:00	1.00253	1.002155	6.0691258	5.0665958
2022-02-25 11:10:00	1.00113	1.002108	6.0677258	5.0665958
2022-02-25 11:15:00	1.00253	1.002109	6.0691258	5.0665958
2022-02-25 11:20:00	1.00162	1.002113	6.0682158	5.0665958
2022-02-25 11:25:00	1.00257	1.002117	6.0691658	5.0665958
2022-02-25 11:30:00	1.00161	1.002119	6.0682058	5.0665958
2022-02-25 11:35:00	1.00161	1.002027	6.0682058	5.0665958
2022-02-25 11:40:00	1.00254	1.002122	6.0691358	5.0665958
2022-02-25 11:45:00	1.00254	1.002122	6.0691358	5.0665958
2022-02-25 11:50:00	1.00255	1.002123	6.0691458	5.0665958
2022-02-25 11:55:00	1.00253	1.002123	6.0691258	5.0665958
2022-02-25 12:00:00	1.00162	1.002172	6.0682158	5.0665958
2022-02-25 12:05:00	1.00114	1.002033	6.0677358	5.0665958
2022-02-25 12:10:00	1.00206	1.002077	6.0686558	5.0665958
2022-02-25 12:15:00	1.00208	1.002028	6.0686758	5.0665958
2022-02-25 12:20:00	1.00113	1.00198	6.0677258	5.0665958
2022-02-25 12:25:00	1.00114	1.001933	6.0677358	5.0665958
2022-02-25 12:30:00	1.00206	1.001885	6.0686558	5.0665958
2022-02-25 12:35:00	1.00252	1.001883	6.0691158	5.0665958
2022-02-25 12:40:00	1.0016	1.001788	6.0681958	5.0665958
2022-02-25 12:45:00	1.00252	1.001787	6.0691158	5.0665958
2022-02-25 12:50:00	1.00112	1.001737	6.0677158	5.0665958
2022-02-25 12:55:00	1.00208	1.001831	6.0686758	5.0665958
2022-02-25 13:00:00	1.00256	1.001881	6.0691558	5.0665958
2022-02-25 13:05:00	1.00161	1.001834	6.0682058	5.0665958
2022-02-25 13:10:00	1.00208	1.001929	6.0686758	5.0665958
2022-02-25 13:15:00	1.00255	1.00207	6.0691458	5.0665958
2022-02-25 13:20:00	1.00208	1.002072	6.0686758	5.0665958
2022-02-25 13:25:00	1.0021	1.00203	6.0686958	5.0665958
2022-02-25 13:30:00	1.00259	1.002129	6.0691858	5.0665958
2022-02-25 13:35:00	1.00116	1.001993	6.0677558	5.0665958
2022-02-25 13:40:00	1.00207	1.002088	6.0686658	5.0665958
2022-02-25 13:45:00	1.00114	1.001994	6.0677358	5.0665958
2022-02-25 13:50:00	1.00255	1.001993	6.0691458	5.0665958
2022-02-25 13:55:00	1.00254	1.002086	6.0691358	5.0665958
2022-02-25 14:00:00	1.00254	1.002132	6.0691358	5.0665958
2022-02-25 14:05:00	1.00253	1.00213	6.0691258	5.0665958
2022-02-25 14:10:00	1.00252	1.002174	6.0691158	5.0665958
2022-02-25 14:15:00	1.00256	1.00222	6.0691558	5.0665958
2022-02-25 14:20:00	1.00162	1.002123	6.0682158	5.0665958
2022-02-25 14:25:00	1.00162	1.002169	6.0682158	5.0665958
2022-02-25 14:30:00	1.0016	1.002122	6.0681958	5.0665958
2022-02-25 14:35:00	1.00254	1.002262	6.0691358	5.0665958
2022-02-25 14:40:00	1.00253	1.00226	6.0691258	5.0665958
2022-02-25 14:45:00	1.00255	1.002261	6.0691458	5.0665958
2022-02-25 14:50:00	1.00257	1.002264	6.0691658	5.0665958
2022-02-25 14:55:00	1.00256	1.002267	6.0691558	5.0665958
2022-02-25 15:00:00	1.00304	1.002319	6.0696358	5.0665958
2022-02-25 15:05:00	1.00303	1.002366	6.0696258	5.0665958
2022-02-25 15:10:00	1.00208	1.002412	6.0686758	5.0665958
2022-02-25 15:15:00	1.00253	1.002503	6.0691258	5.0665958
2022-02-25 15:20:00	1.00254	1.002597	6.0691358	5.0665958
2022-02-25 15:25:00	1.00253	1.002596	6.0691258	5.0665958
2022-02-25 15:30:00	1.00159	1.002502	6.0681858	5.0665958
2022-02-25 15:35:00	1.0016	1.002407	6.0681958	5.0665958
2022-02-25 15:40:00	1.00161	1.002311	6.0682058	5.0665958
2022-02-25 15:45:00	1.00256	1.002311	6.0691558	5.0665958
2022-02-25 15:50:00	1.00164	1.002171	6.0682358	5.0665958
2022-02-25 15:55:00	1.00258	1.002126	6.0691758	5.0665958
2022-02-25 16:00:00	1.00163	1.002081	6.0682258	5.0665958
2022-02-25 16:05:00	1.00303	1.002131	6.0696258	5.0665958
2022-02-25 16:10:00	1.00302	1.002179	6.0696158	5.0665958
2022-02-25 16:15:00	1.00255	1.002181	6.0691458	5.0665958
2022-02-25 16:20:00	1.00302	1.002324	6.0696158	5.0665958
2022-02-25 16:25:00	1.0016	1.002324	6.0681958	5.0665958
2022-02-25 16:30:00	1.00253	1.002416	6.0691258	5.0665958
2022-02-25 16:35:00	1.00205	1.002365	6.0686458	5.0665958
2022-02-25 16:40:00	1.00206	1.002407	6.0686558	5.0665958
2022-02-25 16:45:00	1.00252	1.002401	6.0691158	5.0665958
2022-02-25 16:50:00	1.00254	1.002492	6.0691358	5.0665958
2022-02-25 16:55:00	1.00304	1.002493	6.0696358	5.0665958
2022-02-25 17:00:00	1.00257	1.002448	6.0691658	5.0665958
2022-02-25 17:05:00	1.00163	1.002356	6.0682258	5.0665958
2022-02-25 17:10:00	1.00162	1.002216	6.0682158	5.0665958
2022-02-25 17:15:00	1.00162	1.002218	6.0682158	5.0665958
2022-02-25 17:20:00	1.00162	1.002127	6.0682158	5.0665958
2022-02-25 17:25:00	1.0016	1.002082	6.0681958	5.0665958
2022-02-25 17:30:00	1.00159	1.002035	6.0681858	5.0665958
2022-02-25 17:35:00	1.00159	1.001942	6.0681858	5.0665958
2022-02-25 17:40:00	1.00206	1.001894	6.0686558	5.0665958
2022-02-25 17:45:00	1.00208	1.001798	6.0686758	5.0665958
2022-02-25 17:50:00	1.00161	1.001702	6.0682058	5.0665958
2022-02-25 17:55:00	1.00162	1.001701	6.0682158	5.0665958
2022-02-25 18:00:00	1.0016	1.001699	6.0681958	5.0665958
2022-02-25 18:05:00	1.00161	1.001698	6.0682058	5.0665958
2022-02-25 18:10:00	1.00069	1.001605	6.0672858	5.0665958
2022-02-25 18:15:00	1.00161	1.001606	6.0682058	5.0665958
2022-02-25 18:20:00	1.00161	1.001608	6.0682058	5.0665958
2022-02-25 18:25:00	1.00206	1.001655	6.0686558	5.0665958
2022-02-25 18:30:00	1.00159	1.001608	6.0681858	5.0665958
2022-02-25 18:35:00	1.00158	1.001558	6.0681758	5.0665958
2022-02-25 18:40:00	1.00066	1.001463	6.0672558	5.0665958
2022-02-25 18:45:00	1.00206	1.001507	6.0686558	5.0665958
2022-02-25 18:50:00	1.00158	1.001505	6.0681758	5.0665958
2022-02-25 18:55:00	1.00066	1.00141	6.0672558	5.0665958
2022-02-25 19:00:00	1.00065	1.001406	6.0672458	5.0665958
2022-02-25 19:05:00	1.00161	1.001406	6.0682058	5.0665958
2022-02-25 19:10:00	1.0002	1.001265	6.0667958	5.0665958
2022-02-25 19:15:00	1.00022	1.001081	6.0668158	5.0665958
2022-02-25 19:20:00	1.00067	1.000989	6.0672658	5.0665958
2022-02-25 19:25:00	1.00066	1.000897	6.0672558	5.0665958
2022-02-25 19:30:00	1.00066	1.000897	6.0672558	5.0665958
2022-02-25 19:35:00	1.00162	1.000853	6.0682158	5.0665958
2022-02-25 19:40:00	1.00162	1.000857	6.0682158	5.0665958
2022-02-25 19:45:00	1.00067	1.000858	6.0672658	5.0665958
2022-02-25 19:50:00	1.00019	1.000812	6.0667858	5.0665958
2022-02-25 19:55:00	1.00159	1.00081	6.0681858	5.0665958
2022-02-25 20:00:00	1.0016	1.00095	6.0681958	5.0665958
2022-02-25 20:05:00	1.0002	1.000948	6.0667958	5.0665958
2022-02-25 20:10:00	1.00164	1.001045	6.0682358	5.0665958
2022-02-25 20:15:00	1.0007	1.001049	6.0672958	5.0665958
2022-02-25 20:20:00	1.00067	1.00105	6.0672658	5.0665958
2022-02-25 20:25:00	1.00066	1.000954	6.0672558	5.0665958
2022-02-25 20:30:00	1.00115	1.000907	6.0677458	5.0665958
2022-02-25 20:35:00	1.00068	1.000908	6.0672758	5.0665958
2022-02-25 20:40:00	1.00067	1.000956	6.0672658	5.0665958
2022-02-25 20:45:00	1.00069	1.000866	6.0672858	5.0665958
2022-02-25 20:50:00	1.00117	1.000823	6.0677658	5.0665958
2022-02-25 20:55:00	1.00068	1.000871	6.0672758	5.0665958
2022-02-25 21:00:00	1.00068	1.000775	6.0672758	5.0665958
2022-02-25 21:05:00	1.00067	1.000772	6.0672658	5.0665958
2022-02-25 21:10:00	1.00066	1.000771	6.0672558	5.0665958
2022-02-25 21:15:00	1.00067	1.000772	6.0672658	5.0665958
2022-02-25 21:20:00	1.00066	1.000723	6.0672558	5.0665958
2022-02-25 21:25:00	1.00065	1.00072	6.0672458	5.0665958
2022-02-25 21:30:00	1.00065	1.000718	6.0672458	5.0665958
2022-02-25 21:35:00	1.00066	1.000715	6.0672558	5.0665958
2022-02-25 21:40:00	1.00065	1.000663	6.0672458	5.0665958
2022-02-25 21:45:00	1.00068	1.000663	6.0672758	5.0665958
2022-02-25 21:50:00	1.00069	1.000664	6.0672858	5.0665958
2022-02-25 21:55:00	1.00069	1.000666	6.0672858	5.0665958
2022-02-25 22:00:00	1.00068	1.000668	6.0672758	5.0665958
2022-02-25 22:05:00	1.00067	1.000668	6.0672658	5.0665958
2022-02-25 22:10:00	1.00066	1.000668	6.0672558	5.0665958
2022-02-25 22:15:00	1.00066	1.000669	6.0672558	5.0665958
2022-02-25 22:20:00	1.00066	1.00067	6.0672558	5.0665958
2022-02-25 22:25:00	1.00065	1.000669	6.0672458	5.0665958
2022-02-25 22:30:00	1.00068	1.000672	6.0672758	5.0665958
2022-02-25 22:35:00	1.00068	1.000672	6.0672758	5.0665958
2022-02-25 22:40:00	1.00067	1.00067	6.0672658	5.0665958
2022-02-25 22:45:00	1.00066	1.000667	6.0672558	5.0665958
2022-02-25 22:50:00	1.00068	1.000667	6.0672758	5.0665958
2022-02-25 22:55:00	1.00067	1.000667	6.0672658	5.0665958
2022-02-25 23:00:00	1.00067	1.000668	6.0672658	5.0665958
2022-02-25 23:05:00	1.00067	1.000669	6.0672658	5.0665958
2022-02-25 23:10:00	1.00069	1.000672	6.0672858	5.0665958
2022-02-25 23:15:00	1.00067	1.000674	6.0672658	5.0665958
2022-02-25 23:20:00	1.00116	1.000722	6.0677558	5.0665958
2022-02-25 23:25:00	1.00069	1.000723	6.0672858	5.0665958
2022-02-25 23:30:00	0.999282	1.0005842	6.0658778	5.0665958
2022-02-25 23:35:00	0.99975	1.0004932	6.0663458	5.0665958
2022-02-25 23:40:00	1.00068	1.0004932	6.0672758	5.0665958
2022-02-25 23:45:00	1.0007	1.0004962	6.0672958	5.0665958
2022-02-25 23:50:00	1.00021	1.0004502	6.0668058	5.0665958
2022-02-25 23:55:00	1.00021	1.0004042	6.0668058	5.0665958
2022-02-26 00:00:00	1.00113	1.0004482	6.0677258	5.0665958
2022-02-26 00:05:00	1.00067	1.0004482	6.0672658	5.0665958
2022-02-26 00:10:00	1.00113	1.0004452	6.0677258	5.0665958
2022-02-26 00:15:00	1.00065	1.0004412	6.0672458	5.0665958
2022-02-26 00:20:00	1.00068	1.000581	6.0672758	5.0665958
2022-02-26 00:25:00	0.999291	1.0005351	6.0658868	5.0665958
2022-02-26 00:30:00	1.00025	1.0004921	6.0668458	5.0665958
2022-02-26 00:35:00	1.00022	1.0004441	6.0668158	5.0665958
2022-02-26 00:40:00	1.00069	1.0004921	6.0672858	5.0665958
2022-02-26 00:45:00	0.999734	1.0004445	6.0663298	5.0665958
2022-02-26 00:50:00	0.999736	1.0003051	6.0663318	5.0665958
2022-02-26 00:55:00	1.00067	1.0003051	6.0672658	5.0665958
2022-02-26 01:00:00	1.00067	1.0002591	6.0672658	5.0665958
2022-02-26 01:05:00	0.999274	1.0001215	6.0658698	5.0665958
2022-02-26 01:10:00	0.999728	1.0000263	6.0663238	5.0665958
2022-02-26 01:15:00	1.00066	1.0001632	6.0672558	5.0665958
2022-02-26 01:20:00	1.00066	1.0002042	6.0672558	5.0665958
2022-02-26 01:25:00	1.00066	1.0002482	6.0672558	5.0665958
2022-02-26 01:30:00	1.00065	1.0002442	6.0672458	5.0665958
2022-02-26 01:35:00	1.00066	1.0003368	6.0672558	5.0665958
2022-02-26 01:40:00	1.00067	1.0004302	6.0672658	5.0665958
2022-02-26 01:45:00	1.00069	1.0004322	6.0672858	5.0665958
2022-02-26 01:50:00	1.00067	1.0004322	6.0672658	5.0665958
2022-02-26 01:55:00	1.0007	1.0005748	6.0672958	5.0665958
2022-02-26 02:00:00	1.00069	1.000671	6.0672858	5.0665958
2022-02-26 02:05:00	1.00069	1.000674	6.0672858	5.0665958
2022-02-26 02:10:00	0.999736	1.0005816	6.0663318	5.0665958
2022-02-26 02:15:00	1.00067	1.0005826	6.0672658	5.0665958
2022-02-26 02:20:00	1.00067	1.0005846	6.0672658	5.0665958
2022-02-26 02:25:00	1.00066	1.0005846	6.0672558	5.0665958
2022-02-26 02:30:00	1.00069	1.0005866	6.0672858	5.0665958
2022-02-26 02:35:00	0.999736	1.0004912	6.0663318	5.0665958
2022-02-26 02:40:00	1.00067	1.0004912	6.0672658	5.0665958
2022-02-26 02:45:00	1.00022	1.0004432	6.0668158	5.0665958
2022-02-26 02:50:00	1.0007	1.0004442	6.0672958	5.0665958
2022-02-26 02:55:00	0.999761	1.0003513	6.0663568	5.0665958
2022-02-26 03:00:00	1.00023	1.0004007	6.0668258	5.0665958
2022-02-26 03:05:00	1.00069	1.0004027	6.0672858	5.0665958
2022-02-26 03:10:00	1.00071	1.0004067	6.0673058	5.0665958
2022-02-26 03:15:00	1.00071	1.0004117	6.0673058	5.0665958
2022-02-26 03:20:00	1.00072	1.0004147	6.0673158	5.0665958
2022-02-26 03:25:00	1.0007	1.0005111	6.0672958	5.0665958
2022-02-26 03:30:00	1.0007	1.0005141	6.0672958	5.0665958
2022-02-26 03:35:00	1.00068	1.0005601	6.0672758	5.0665958
2022-02-26 03:40:00	1.00066	1.0005561	6.0672558	5.0665958
2022-02-26 03:45:00	1.00113	1.000693	6.0677258	5.0665958
2022-02-26 03:50:00	1.00067	1.000737	6.0672658	5.0665958
2022-02-26 03:55:00	1.00067	1.000735	6.0672658	5.0665958
2022-02-26 04:00:00	1.00068	1.000732	6.0672758	5.0665958
2022-02-26 04:05:00	0.999731	1.0006341	6.0663268	5.0665958
2022-02-26 04:10:00	0.99972	1.0005341	6.0663158	5.0665958
2022-02-26 04:15:00	1.00018	1.0004821	6.0667758	5.0665958
2022-02-26 04:20:00	1.00019	1.0004311	6.0667858	5.0665958
2022-02-26 04:25:00	0.999717	1.0003348	6.0663128	5.0665958
2022-02-26 04:30:00	0.999714	1.0002402	6.0663098	5.0665958
2022-02-26 04:35:00	1.00067	1.0001942	6.0672658	5.0665958
2022-02-26 04:40:00	0.999725	1.0000997	6.0663208	5.0665958
2022-02-26 04:45:00	0.999717	1.0000044	6.0663128	5.0665958
2022-02-26 04:50:00	1.00019	0.9999554	6.0667858	5.0665958
2022-02-26 04:55:00	1.00019	1.0000013	6.0667858	5.0665958
2022-02-26 05:00:00	1.0002	1.0000493	6.0667958	5.0665958
2022-02-26 05:05:00	1.00019	1.0000503	6.0667858	5.0665958
2022-02-26 05:10:00	0.999266	0.9999579	6.0658618	5.0665958
2022-02-26 05:15:00	0.999255	0.9999117	6.0658508	5.0665958
2022-02-26 05:20:00	1.00023	0.9999633	6.0668258	5.0665958
2022-02-26 05:25:00	0.999291	0.9998254	6.0658868	5.0665958
2022-02-26 05:30:00	1.00022	0.9998749	6.0668158	5.0665958
2022-02-26 05:35:00	1.0007	0.9999732	6.0672958	5.0665958
2022-02-26 05:40:00	0.999758	0.99993	6.0663538	5.0665958
2022-02-26 05:45:00	1.0007	0.999981	6.0672958	5.0665958
2022-02-26 05:50:00	1.00023	0.999984	6.0668258	5.0665958
2022-02-26 05:55:00	0.999758	0.9999408	6.0663538	5.0665958
2022-02-26 06:00:00	0.999756	0.9999898	6.0663518	5.0665958
2022-02-26 06:05:00	1.00071	1.0001353	6.0673058	5.0665958
2022-02-26 06:10:00	1.00068	1.0001803	6.0672758	5.0665958
2022-02-26 06:15:00	1.00067	1.0003182	6.0672658	5.0665958
2022-02-26 06:20:00	0.999255	1.0002217	6.0658508	5.0665958
2022-02-26 06:25:00	1.00068	1.0002197	6.0672758	5.0665958
2022-02-26 06:30:00	0.999279	1.0001718	6.0658748	5.0665958
2022-02-26 06:35:00	0.999734	1.0000752	6.0663298	5.0665958
2022-02-26 06:40:00	1.00067	1.0001192	6.0672658	5.0665958
2022-02-26 06:45:00	1.00019	1.0001624	6.0667858	5.0665958
2022-02-26 06:50:00	1.00018	1.0002048	6.0667758	5.0665958
2022-02-26 06:55:00	0.999728	1.0001066	6.0663238	5.0665958
2022-02-26 07:00:00	1.00065	1.0001036	6.0672458	5.0665958
2022-02-26 07:05:00	1.00066	1.0001026	6.0672558	5.0665958
2022-02-26 07:10:00	0.99972	1.0001491	6.0663158	5.0665958
2022-02-26 07:15:00	0.998778	0.9999589	6.0653738	5.0665958
2022-02-26 07:20:00	0.999758	1.0000068	6.0663538	5.0665958
2022-02-26 07:25:00	0.998831	0.9999165	6.0654268	5.0665958
2022-02-26 07:30:00	0.998809	0.9997304	6.0654048	5.0665958
2022-02-26 07:35:00	0.999731	0.9996845	6.0663268	5.0665958
2022-02-26 07:40:00	0.999299	0.9995964	6.0658948	5.0665958
2022-02-26 07:45:00	0.999293	0.9995529	6.0658888	5.0665958
2022-02-26 07:50:00	0.998834	0.9993713	6.0654298	5.0665958
2022-02-26 07:55:00	0.999307	0.999236	6.0659028	5.0665958
2022-02-26 08:00:00	0.999794	0.9992434	6.0663898	5.0665958
2022-02-26 08:05:00	0.998853	0.9992509	6.0654488	5.0665958
2022-02-26 08:10:00	0.999775	0.9992526	6.0663708	5.0665958
2022-02-26 08:15:00	0.999781	0.9993476	6.0663768	5.0665958
2022-02-26 08:20:00	0.999786	0.9994453	6.0663818	5.0665958
2022-02-26 08:25:00	0.999772	0.9994494	6.0663678	5.0665958
2022-02-26 08:30:00	0.999307	0.9994502	6.0659028	5.0665958
2022-02-26 08:35:00	0.99975	0.9994959	6.0663458	5.0665958
2022-02-26 08:40:00	0.999734	0.9995859	6.0663298	5.0665958
2022-02-26 08:45:00	0.998806	0.9995358	6.0654018	5.0665958
2022-02-26 08:50:00	0.999758	0.9995322	6.0663538	5.0665958
2022-02-26 08:55:00	0.999783	0.9996252	6.0663788	5.0665958
2022-02-26 09:00:00	0.999797	0.9996274	6.0663928	5.0665958
2022-02-26 09:05:00	0.999794	0.9996287	6.0663898	5.0665958
2022-02-26 09:10:00	0.999764	0.9996265	6.0663598	5.0665958
2022-02-26 09:15:00	0.999789	0.9996282	6.0663848	5.0665958
2022-02-26 09:20:00	0.999307	0.9996282	6.0659028	5.0665958
2022-02-26 09:25:00	0.999778	0.999631	6.0663738	5.0665958
2022-02-26 09:30:00	0.99977	0.9996346	6.0663658	5.0665958
2022-02-26 09:35:00	0.998853	0.9996393	6.0654488	5.0665958
2022-02-26 09:40:00	1.00071	0.9997345	6.0673058	5.0665958
2022-02-26 09:45:00	0.999761	0.9997323	6.0663568	5.0665958
2022-02-26 09:50:00	0.999756	0.9997282	6.0663518	5.0665958
2022-02-26 09:55:00	0.999753	0.9997241	6.0663488	5.0665958
2022-02-26 10:00:00	1.00067	0.9998147	6.0672658	5.0665958
2022-02-26 10:05:00	0.998803	0.9997161	6.0653988	5.0665958
2022-02-26 10:10:00	0.998823	0.9996677	6.0654188	5.0665958
2022-02-26 10:15:00	0.999739	0.9996638	6.0663348	5.0665958
2022-02-26 10:20:00	0.999725	0.9996593	6.0663208	5.0665958
2022-02-26 10:25:00	0.999767	0.9997507	6.0663628	5.0665958
2022-02-26 10:30:00	0.999745	0.9996542	6.0663408	5.0665958
2022-02-26 10:35:00	0.999761	0.9996542	6.0663568	5.0665958
2022-02-26 10:40:00	0.999291	0.9996077	6.0658868	5.0665958
2022-02-26 10:45:00	0.999318	0.9995642	6.0659138	5.0665958
2022-02-26 10:50:00	0.999288	0.999426	6.0658838	5.0665958
2022-02-26 10:55:00	0.999753	0.999521	6.0663488	5.0665958
2022-02-26 11:00:00	1.00025	0.9996637	6.0668458	5.0665958
2022-02-26 11:05:00	1.00022	0.9997118	6.0668158	5.0665958
2022-02-26 11:10:00	1.00068	0.9998073	6.0672758	5.0665958
2022-02-26 11:15:00	0.99975	0.9998056	6.0663458	5.0665958
2022-02-26 11:20:00	1.00022	0.9998531	6.0668158	5.0665958
2022-02-26 11:25:00	1.00023	0.9999	6.0668258	5.0665958
2022-02-26 11:30:00	1.00021	0.9999919	6.0668058	5.0665958
2022-02-26 11:35:00	0.999756	1.0000357	6.0663518	5.0665958
2022-02-26 11:40:00	0.999772	1.0000841	6.0663678	5.0665958
2022-02-26 11:45:00	0.999775	1.0000863	6.0663708	5.0665958
2022-02-26 11:50:00	1.0007	1.0001313	6.0672958	5.0665958
2022-02-26 11:55:00	0.999745	1.0000838	6.0663408	5.0665958
2022-02-26 12:00:00	0.999764	0.9999922	6.0663598	5.0665958
2022-02-26 12:05:00	0.999758	0.999993	6.0663538	5.0665958
2022-02-26 12:10:00	0.99882	0.999853	6.0654158	5.0665958
2022-02-26 12:15:00	0.99975	0.999805	6.0663458	5.0665958
2022-02-26 12:20:00	0.999764	0.9997604	6.0663598	5.0665958
2022-02-26 12:25:00	0.999772	0.999762	6.0663678	5.0665958
2022-02-26 12:30:00	0.998814	0.9996662	6.0654098	5.0665958
2022-02-26 12:35:00	0.999734	0.9996621	6.0663298	5.0665958
2022-02-26 12:40:00	0.998787	0.9994708	6.0653828	5.0665958
2022-02-26 12:45:00	0.998781	0.9993744	6.0653768	5.0665958
2022-02-26 12:50:00	0.999742	0.9993722	6.0663378	5.0665958
2022-02-26 12:55:00	0.998825	0.9992789	6.0654208	5.0665958
2022-02-26 13:00:00	0.999739	0.9993708	6.0663348	5.0665958
2022-02-26 13:05:00	0.999728	0.9993686	6.0663238	5.0665958
2022-02-26 13:10:00	1.00067	0.9994592	6.0672658	5.0665958
2022-02-26 13:15:00	0.999288	0.9994108	6.0658838	5.0665958
2022-02-26 13:20:00	0.999268	0.9994562	6.0658638	5.0665958
2022-02-26 13:25:00	0.998355	0.9993183	6.0649508	5.0665958
2022-02-26 13:30:00	0.999288	0.9993684	6.0658838	5.0665958
2022-02-26 13:35:00	0.999299	0.9994202	6.0658948	5.0665958
2022-02-26 13:40:00	0.99836	0.999282	6.0649558	5.0665958
2022-02-26 13:45:00	0.99882	0.9992815	6.0654158	5.0665958
2022-02-26 13:50:00	1.00022	0.9993296	6.0668158	5.0665958
2022-02-26 13:55:00	0.998335	0.9991903	6.0649308	5.0665958
2022-02-26 14:00:00	0.99882	0.9990053	6.0654158	5.0665958
2022-02-26 14:05:00	0.99975	0.9990515	6.0663458	5.0665958
2022-02-26 14:10:00	0.998346	0.9989593	6.0649418	5.0665958
2022-02-26 14:15:00	0.999266	0.9990504	6.0658618	5.0665958
2022-02-26 14:20:00	0.998338	0.9989554	6.0649338	5.0665958
2022-02-26 14:25:00	0.998341	0.9988596	6.0649368	5.0665958
2022-02-26 14:30:00	0.998795	0.9989031	6.0653908	5.0665958
2022-02-26 14:35:00	0.998787	0.9988998	6.0653828	5.0665958
2022-02-26 14:40:00	0.999714	0.9988492	6.0663098	5.0665958
2022-02-26 14:45:00	0.998789	0.9988946	6.0653848	5.0665958
2022-02-26 14:50:00	0.998801	0.9988927	6.0653968	5.0665958
2022-02-26 14:55:00	0.99882	0.9987997	6.0654158	5.0665958
2022-02-26 15:00:00	0.998352	0.9988003	6.0649478	5.0665958
2022-02-26 15:05:00	0.999299	0.9988036	6.0658948	5.0665958
2022-02-26 15:10:00	0.998371	0.9988069	6.0649668	5.0665958
2022-02-26 15:15:00	0.99975	0.9989478	6.0663458	5.0665958
2022-02-26 15:20:00	0.999761	0.9990444	6.0663568	5.0665958
2022-02-26 15:25:00	0.998837	0.9990494	6.0654328	5.0665958
2022-02-26 15:30:00	0.999792	0.9990572	6.0663878	5.0665958
2022-02-26 15:35:00	0.998853	0.9990636	6.0654488	5.0665958
2022-02-26 15:40:00	0.998369	0.9990204	6.0649648	5.0665958
2022-02-26 15:45:00	0.998374	0.9989758	6.0649698	5.0665958
2022-02-26 15:50:00	0.99975	0.9991156	6.0663458	5.0665958
2022-02-26 15:55:00	0.998825	0.9990682	6.0654208	5.0665958
2022-02-26 16:00:00	0.999756	0.9992067	6.0663518	5.0665958
2022-02-26 16:05:00	0.998803	0.999112	6.0653988	5.0665958
2022-02-26 16:10:00	0.998789	0.9990148	6.0653848	5.0665958
2022-02-26 16:15:00	0.998814	0.9990125	6.0654098	5.0665958
2022-02-26 16:20:00	0.999781	0.9990114	6.0663768	5.0665958
2022-02-26 16:25:00	0.998831	0.9990092	6.0654268	5.0665958
2022-02-26 16:30:00	0.999745	0.9991468	6.0663408	5.0665958
2022-02-26 16:35:00	0.999747	0.9992841	6.0663428	5.0665958
2022-02-26 16:40:00	0.998798	0.9991889	6.0653938	5.0665958
2022-02-26 16:45:00	0.998803	0.9991867	6.0653988	5.0665958
2022-02-26 16:50:00	0.998806	0.9990917	6.0654018	5.0665958
2022-02-26 16:55:00	0.999274	0.9991388	6.0658698	5.0665958
2022-02-26 17:00:00	0.998806	0.9991405	6.0654018	5.0665958
2022-02-26 17:05:00	0.998825	0.9991416	6.0654208	5.0665958
2022-02-26 17:10:00	0.998803	0.9990438	6.0653988	5.0665958
2022-02-26 17:15:00	0.998809	0.9990416	6.0654048	5.0665958
2022-02-26 17:20:00	0.998825	0.9989496	6.0654208	5.0665958
2022-02-26 17:25:00	0.99977	0.9989519	6.0663658	5.0665958
2022-02-26 17:30:00	0.999764	0.9990485	6.0663598	5.0665958
2022-02-26 17:35:00	0.999756	0.9991438	6.0663518	5.0665958
2022-02-26 17:40:00	0.998817	0.9991449	6.0654128	5.0665958
2022-02-26 17:45:00	0.998801	0.9990976	6.0653968	5.0665958
2022-02-26 17:50:00	0.999722	0.9991892	6.0663178	5.0665958
2022-02-26 17:55:00	0.998781	0.9991848	6.0653768	5.0665958
2022-02-26 18:00:00	0.998338	0.9991383	6.0649338	5.0665958
2022-02-26 18:05:00	0.998338	0.9990912	6.0649338	5.0665958
2022-02-26 18:10:00	0.998806	0.9990893	6.0654018	5.0665958
2022-02-26 18:15:00	0.998809	0.9989932	6.0654048	5.0665958
2022-02-26 18:20:00	0.998795	0.9988963	6.0653908	5.0665958
2022-02-26 18:25:00	0.998834	0.9988041	6.0654298	5.0665958
2022-02-26 18:30:00	0.998842	0.9988066	6.0654378	5.0665958
2022-02-26 18:35:00	0.998814	0.9988079	6.0654098	5.0665958
2022-02-26 18:40:00	0.998817	0.9987174	6.0654128	5.0665958
2022-02-26 18:45:00	0.998831	0.9987224	6.0654268	5.0665958
2022-02-26 18:50:00	0.998825	0.9987711	6.0654208	5.0665958
2022-02-26 18:55:00	0.998806	0.9988179	6.0654018	5.0665958
2022-02-26 19:00:00	0.998823	0.9988196	6.0654188	5.0665958
2022-02-26 19:05:00	0.99977	0.9989157	6.0663658	5.0665958
2022-02-26 19:10:00	0.998825	0.9989187	6.0654208	5.0665958
2022-02-26 19:15:00	0.998806	0.9989159	6.0654018	5.0665958
2022-02-26 19:20:00	0.998806	0.9989123	6.0654018	5.0665958
2022-02-26 19:25:00	0.998792	0.9989101	6.0653878	5.0665958
2022-02-26 19:30:00	0.998801	0.9989085	6.0653968	5.0665958
2022-02-26 19:35:00	0.998789	0.9989043	6.0653848	5.0665958
2022-02-26 19:40:00	0.998798	0.9989016	6.0653938	5.0665958
2022-02-26 19:45:00	0.998803	0.9989013	6.0653988	5.0665958
2022-02-26 19:50:00	0.998809	0.9988999	6.0654048	5.0665958
2022-02-26 19:55:00	0.998341	0.998757	6.0649368	5.0665958
2022-02-26 20:00:00	0.998388	0.9987133	6.0649838	5.0665958
2022-02-26 20:05:00	0.998388	0.9986715	6.0649838	5.0665958
2022-02-26 20:10:00	0.998371	0.998628	6.0649668	5.0665958
2022-02-26 20:15:00	0.999747	0.9987235	6.0663428	5.0665958
2022-02-26 20:20:00	0.998812	0.9987246	6.0654078	5.0665958
2022-02-26 20:25:00	0.998798	0.9987255	6.0653938	5.0665958
2022-02-26 20:30:00	0.998803	0.998726	6.0653988	5.0665958
2022-02-26 20:35:00	0.999739	0.9988196	6.0663348	5.0665958
2022-02-26 20:40:00	0.998823	0.998821	6.0654188	5.0665958
2022-02-26 20:45:00	0.998817	0.9988686	6.0654128	5.0665958
2022-02-26 20:50:00	0.998346	0.9988644	6.0649418	5.0665958
2022-02-26 20:55:00	0.998828	0.9989084	6.0654238	5.0665958
2022-02-26 21:00:00	0.99882	0.9989533	6.0654158	5.0665958
2022-02-26 21:05:00	0.998834	0.998862	6.0654298	5.0665958
2022-02-26 21:10:00	0.998837	0.9988645	6.0654328	5.0665958
2022-02-26 21:15:00	0.998346	0.9988193	6.0649418	5.0665958
2022-02-26 21:20:00	0.998845	0.9988235	6.0654408	5.0665958
2022-02-26 21:25:00	0.998817	0.9987313	6.0654128	5.0665958
2022-02-26 21:30:00	0.998801	0.9987291	6.0653968	5.0665958
2022-02-26 21:35:00	0.998817	0.9987291	6.0654128	5.0665958
2022-02-26 21:40:00	0.998817	0.9987762	6.0654128	5.0665958
2022-02-26 21:45:00	0.998831	0.9987765	6.0654268	5.0665958
2022-02-26 21:50:00	0.998853	0.9987798	6.0654488	5.0665958
2022-02-26 21:55:00	0.998837	0.9987801	6.0654328	5.0665958
2022-02-26 22:00:00	0.998825	0.9987789	6.0654208	5.0665958
2022-02-26 22:05:00	0.998823	0.9988266	6.0654188	5.0665958
2022-02-26 22:10:00	0.998837	0.9988258	6.0654328	5.0665958
2022-02-26 22:15:00	0.998825	0.9988266	6.0654208	5.0665958
2022-02-26 22:20:00	0.999742	0.9989207	6.0663378	5.0665958
2022-02-26 22:25:00	0.999274	0.9989664	6.0658698	5.0665958
2022-02-26 22:30:00	0.999291	0.9990138	6.0658868	5.0665958
2022-02-26 22:35:00	0.999299	0.9990606	6.0658948	5.0665958
2022-02-26 22:40:00	0.999277	0.999103	6.0658728	5.0665958
2022-02-26 22:45:00	0.999277	0.999147	6.0658728	5.0665958
2022-02-26 22:50:00	0.998795	0.999144	6.0653908	5.0665958
2022-02-26 22:55:00	0.998801	0.9991418	6.0653968	5.0665958
2022-02-26 23:00:00	0.99882	0.9991401	6.0654158	5.0665958
2022-02-26 23:05:00	0.998352	0.9990928	6.0649478	5.0665958
2022-02-26 23:10:00	0.998333	0.9989519	6.0649288	5.0665958
2022-02-26 23:15:00	0.998789	0.9989034	6.0653848	5.0665958
2022-02-26 23:20:00	0.998344	0.9988087	6.0649398	5.0665958
2022-02-26 23:25:00	0.998825	0.9987613	6.0654208	5.0665958
2022-02-26 23:30:00	0.998806	0.9987142	6.0654018	5.0665958
2022-02-26 23:35:00	0.998839	0.9986704	6.0654348	5.0665958
2022-02-26 23:40:00	0.998814	0.9986723	6.0654098	5.0665958
2022-02-26 23:45:00	0.998374	0.9986296	6.0649698	5.0665958
2022-02-26 23:50:00	0.99838	0.9985856	6.0649758	5.0665958
2022-02-26 23:55:00	0.99882	0.9986324	6.0654158	5.0665958
2022-02-27 00:00:00	0.998801	0.9986792	6.0653968	5.0665958
2022-02-27 00:05:00	0.998803	0.9986806	6.0653988	5.0665958
2022-02-27 00:10:00	0.998792	0.9987254	6.0653878	5.0665958
2022-02-27 00:15:00	0.99836	0.9986789	6.0649558	5.0665958
2022-02-27 00:20:00	0.998358	0.9986341	6.0649538	5.0665958
2022-02-27 00:25:00	0.998831	0.9986333	6.0654268	5.0665958
2022-02-27 00:30:00	0.998823	0.9986342	6.0654188	5.0665958
2022-02-27 00:35:00	0.998831	0.9986799	6.0654268	5.0665958
2022-02-27 00:40:00	0.998839	0.9987258	6.0654348	5.0665958
2022-02-27 00:45:00	0.998845	0.9987283	6.0654408	5.0665958
2022-02-27 00:50:00	0.998831	0.9987313	6.0654268	5.0665958
2022-02-27 00:55:00	0.998341	0.9986851	6.0649368	5.0665958
2022-02-27 01:00:00	0.998812	0.9986871	6.0654078	5.0665958
2022-02-27 01:05:00	0.997862	0.9986373	6.0644578	5.0665958
2022-02-27 01:10:00	0.999299	0.9987314	6.0658948	5.0665958
2022-02-27 01:15:00	0.999277	0.998776	6.0658728	5.0665958
2022-02-27 01:20:00	0.998809	0.9987746	6.0654048	5.0665958
2022-02-27 01:25:00	0.998795	0.998771	6.0653908	5.0665958
2022-02-27 01:30:00	0.998817	0.9987688	6.0654128	5.0665958
2022-02-27 01:35:00	0.998845	0.9987688	6.0654408	5.0665958
2022-02-27 01:40:00	0.998363	0.998722	6.0649588	5.0665958
2022-02-27 01:45:00	0.997903	0.9986782	6.0644988	5.0665958
2022-02-27 01:50:00	0.998831	0.9986801	6.0654268	5.0665958
2022-02-27 01:55:00	0.998369	0.9987308	6.0649648	5.0665958
2022-02-27 02:00:00	0.998346	0.9986355	6.0649418	5.0665958
2022-02-27 02:05:00	0.998812	0.998589	6.0654078	5.0665958
2022-02-27 02:10:00	0.998814	0.9985895	6.0654098	5.0665958
2022-02-27 02:15:00	0.998814	0.9985914	6.0654098	5.0665958
2022-02-27 02:20:00	0.998814	0.9985911	6.0654098	5.0665958
2022-02-27 02:25:00	0.998801	0.9985867	6.0653968	5.0665958
2022-02-27 02:30:00	0.998806	0.998631	6.0654018	5.0665958
2022-02-27 02:35:00	0.998823	0.998723	6.0654188	5.0665958
2022-02-27 02:40:00	0.998817	0.9987216	6.0654128	5.0665958
2022-02-27 02:45:00	0.998848	0.9987695	6.0654438	5.0665958
2022-02-27 02:50:00	0.998837	0.9988186	6.0654328	5.0665958
2022-02-27 02:55:00	0.998825	0.9988199	6.0654208	5.0665958
2022-02-27 03:00:00	0.998823	0.9988208	6.0654188	5.0665958
2022-02-27 03:05:00	0.998349	0.9987743	6.0649448	5.0665958
2022-02-27 03:10:00	0.998801	0.998773	6.0653968	5.0665958
2022-02-27 03:15:00	0.998789	0.9987718	6.0653848	5.0665958
2022-02-27 03:20:00	0.998346	0.9987258	6.0649418	5.0665958
2022-02-27 03:25:00	0.99833	0.9986765	6.0649258	5.0665958
2022-02-27 03:30:00	0.997879	0.9985827	6.0644748	5.0665958
2022-02-27 03:35:00	0.99836	0.9985339	6.0649558	5.0665958
2022-02-27 03:40:00	0.998825	0.9985327	6.0654208	5.0665958
2022-02-27 03:45:00	0.99882	0.9985322	6.0654158	5.0665958
2022-02-27 03:50:00	0.997867	0.9984366	6.0644628	5.0665958
2022-02-27 03:55:00	0.998803	0.998482	6.0653988	5.0665958
2022-02-27 04:00:00	0.998809	0.9984828	6.0654048	5.0665958
2022-02-27 04:05:00	0.999263	0.9985302	6.0658588	5.0665958
2022-02-27 04:10:00	0.999282	0.9986238	6.0658778	5.0665958
2022-02-27 04:15:00	0.998801	0.9986709	6.0653968	5.0665958
2022-02-27 04:20:00	0.998814	0.9987644	6.0654098	5.0665958
2022-02-27 04:25:00	0.998812	0.9988096	6.0654078	5.0665958
2022-02-27 04:30:00	0.998798	0.9988069	6.0653938	5.0665958
2022-02-27 04:35:00	0.998817	0.9988066	6.0654128	5.0665958
2022-02-27 04:40:00	0.998801	0.9989	6.0653968	5.0665958
2022-02-27 04:45:00	0.99882	0.9989017	6.0654158	5.0665958
2022-02-27 04:50:00	0.998814	0.9989022	6.0654098	5.0665958
2022-02-27 04:55:00	0.997879	0.9987638	6.0644748	5.0665958
2022-02-27 05:00:00	0.998346	0.9986702	6.0649418	5.0665958
2022-02-27 05:05:00	0.997865	0.9985766	6.0644608	5.0665958
2022-02-27 05:10:00	0.998801	0.9985753	6.0653968	5.0665958
2022-02-27 05:15:00	0.996951	0.9983892	6.0635468	5.0665958
2022-02-27 05:20:00	0.999296	0.998439	6.0658918	5.0665958
2022-02-27 05:25:00	0.997873	0.9983446	6.0644688	5.0665958
2022-02-27 05:30:00	0.998812	0.9983457	6.0654078	5.0665958
2022-02-27 05:35:00	0.998814	0.9983451	6.0654098	5.0665958
2022-02-27 05:40:00	0.997881	0.9982518	6.0644768	5.0665958
2022-02-27 05:45:00	0.998812	0.9983451	6.0654078	5.0665958
2022-02-27 05:50:00	0.998825	0.998393	6.0654208	5.0665958
2022-02-27 05:55:00	0.998817	0.9984882	6.0654128	5.0665958
2022-02-27 06:00:00	0.998346	0.9984427	6.0649418	5.0665958
2022-02-27 06:05:00	0.997876	0.9985352	6.0644718	5.0665958
2022-02-27 06:10:00	0.997862	0.9983918	6.0644578	5.0665958
2022-02-27 06:15:00	0.998834	0.9984879	6.0654298	5.0665958
2022-02-27 06:20:00	0.998842	0.9984909	6.0654378	5.0665958
2022-02-27 06:25:00	0.998842	0.9984937	6.0654378	5.0665958
2022-02-27 06:30:00	0.997915	0.9984971	6.0645108	5.0665958
2022-02-27 06:35:00	0.998856	0.9985015	6.0654518	5.0665958
2022-02-27 06:40:00	0.998371	0.9984561	6.0649668	5.0665958
2022-02-27 06:45:00	0.997892	0.9983636	6.0644878	5.0665958
2022-02-27 06:50:00	0.998806	0.9984096	6.0654018	5.0665958
2022-02-27 06:55:00	0.998823	0.9985043	6.0654188	5.0665958
2022-02-27 07:00:00	0.997419	0.99846	6.0640148	5.0665958
2022-02-27 07:05:00	0.997881	0.9983647	6.0644768	5.0665958
2022-02-27 07:10:00	0.998817	0.9983622	6.0654128	5.0665958
2022-02-27 07:15:00	0.997424	0.9982204	6.0640198	5.0665958
2022-02-27 07:20:00	0.997405	0.9981694	6.0640008	5.0665958
2022-02-27 07:25:00	0.998371	0.9981209	6.0649668	5.0665958
2022-02-27 07:30:00	0.997411	0.9980249	6.0640068	5.0665958
2022-02-27 07:35:00	0.997413	0.997977	6.0640088	5.0665958
2022-02-27 07:40:00	0.997413	0.9978377	6.0640088	5.0665958
2022-02-27 07:45:00	0.998346	0.99779	6.0649418	5.0665958
2022-02-27 07:50:00	0.998344	0.9978825	6.0649398	5.0665958
2022-02-27 07:55:00	0.998377	0.9979321	6.0649728	5.0665958
2022-02-27 08:00:00	0.998349	0.9978853	6.0649448	5.0665958
2022-02-27 08:05:00	0.997411	0.997884	6.0640068	5.0665958
2022-02-27 08:10:00	0.997427	0.9978862	6.0640228	5.0665958
2022-02-27 08:15:00	0.997422	0.9977913	6.0640178	5.0665958
2022-02-27 08:20:00	0.99743	0.9977932	6.0640258	5.0665958
2022-02-27 08:25:00	0.998823	0.9979342	6.0654188	5.0665958
2022-02-27 08:30:00	0.998817	0.9980746	6.0654128	5.0665958
2022-02-27 08:35:00	0.998814	0.9981214	6.0654098	5.0665958
2022-02-27 08:40:00	0.998798	0.9981668	6.0653938	5.0665958
2022-02-27 08:45:00	0.997884	0.9981175	6.0644798	5.0665958
2022-02-27 08:50:00	0.997444	0.998027	6.0640398	5.0665958
2022-02-27 08:55:00	0.99743	0.9980289	6.0640258	5.0665958
2022-02-27 09:00:00	0.997887	0.9980749	6.0644828	5.0665958
2022-02-27 09:05:00	0.99787	0.9981197	6.0644658	5.0665958
2022-02-27 09:10:00	0.99787	0.9981637	6.0644658	5.0665958
2022-02-27 09:15:00	0.997887	0.9980701	6.0644828	5.0665958
2022-02-27 09:20:00	0.998366	0.998025	6.0649618	5.0665958
2022-02-27 09:25:00	0.999279	0.9980715	6.0658748	5.0665958
2022-02-27 09:30:00	0.998825	0.9980742	6.0654208	5.0665958
2022-02-27 09:35:00	0.996954	0.9979812	6.0635498	5.0665958
2022-02-27 09:40:00	0.99787	0.9980238	6.0644658	5.0665958
2022-02-27 09:45:00	0.996957	0.9979765	6.0635528	5.0665958
2022-02-27 09:50:00	0.997901	0.9979779	6.0644968	5.0665958
2022-02-27 09:55:00	0.997424	0.9979333	6.0640198	5.0665958
2022-02-27 10:00:00	0.99882	0.9980283	6.0654158	5.0665958
2022-02-27 10:05:00	0.996946	0.9979342	6.0635418	5.0665958
2022-02-27 10:10:00	0.998798	0.9979774	6.0653938	5.0665958
2022-02-27 10:15:00	0.99787	0.9978365	6.0644658	5.0665958
2022-02-27 10:20:00	0.997884	0.9977424	6.0644798	5.0665958
2022-02-27 10:25:00	0.996962	0.9977432	6.0635578	5.0665958
2022-02-27 10:30:00	0.997906	0.9977468	6.0645018	5.0665958
2022-02-27 10:35:00	0.997912	0.9978423	6.0645078	5.0665958
2022-02-27 10:40:00	0.998382	0.9978904	6.0649778	5.0665958
2022-02-27 10:45:00	0.997917	0.9979397	6.0645128	5.0665958
2022-02-27 10:50:00	0.998385	0.9978962	6.0649808	5.0665958
2022-02-27 10:55:00	0.997433	0.9979449	6.0640288	5.0665958
2022-02-27 11:00:00	0.998825	0.9979476	6.0654208	5.0665958
2022-02-27 11:05:00	0.996962	0.9978568	6.0635578	5.0665958
2022-02-27 11:10:00	0.997441	0.9978125	6.0640368	5.0665958
2022-02-27 11:15:00	0.996525	0.9977688	6.0631208	5.0665958
2022-02-27 11:20:00	0.997906	0.9977688	6.0645018	5.0665958
2022-02-27 11:25:00	0.997447	0.9977223	6.0640428	5.0665958
2022-02-27 11:30:00	0.998371	0.9977212	6.0649668	5.0665958
2022-02-27 11:35:00	0.999299	0.9978594	6.0658948	5.0665958
2022-02-27 11:40:00	0.997887	0.9978096	6.0644828	5.0665958
2022-02-27 11:45:00	0.99787	0.9978533	6.0644658	5.0665958
2022-02-27 11:50:00	0.99694	0.9976648	6.0635358	5.0665958
2022-02-27 11:55:00	0.997859	0.9977545	6.0644548	5.0665958
2022-02-27 12:00:00	0.997865	0.9977969	6.0644608	5.0665958
2022-02-27 12:05:00	0.997416	0.997886	6.0640118	5.0665958
2022-02-27 12:10:00	0.9974	0.9978354	6.0639958	5.0665958
2022-02-27 12:15:00	0.997419	0.9978326	6.0640148	5.0665958
2022-02-27 12:20:00	0.998803	0.9978758	6.0653988	5.0665958
2022-02-27 12:25:00	0.999288	0.9978747	6.0658838	5.0665958
2022-02-27 12:30:00	0.99838	0.997924	6.0649758	5.0665958
2022-02-27 12:35:00	0.998369	0.9979739	6.0649648	5.0665958
2022-02-27 12:40:00	0.997903	0.9980702	6.0644988	5.0665958
2022-02-27 12:45:00	0.997892	0.9980735	6.0644878	5.0665958
2022-02-27 12:50:00	0.997903	0.9980773	6.0644988	5.0665958
2022-02-27 12:55:00	0.997892	0.9981249	6.0644878	5.0665958
2022-02-27 13:00:00	0.997901	0.998175	6.0644968	5.0665958
2022-02-27 13:05:00	0.997906	0.9982237	6.0645018	5.0665958
2022-02-27 13:10:00	0.996508	0.9979942	6.0631038	5.0665958
2022-02-27 13:15:00	0.99743	0.9978084	6.0640258	5.0665958
2022-02-27 13:20:00	0.997887	0.9977591	6.0644828	5.0665958
2022-02-27 13:25:00	0.997901	0.9977123	6.0644968	5.0665958
2022-02-27 13:30:00	0.997408	0.9976628	6.0640038	5.0665958
2022-02-27 13:35:00	0.997876	0.9976612	6.0644718	5.0665958
2022-02-27 13:40:00	0.99694	0.9975649	6.0635358	5.0665958
2022-02-27 13:45:00	0.997873	0.997563	6.0644688	5.0665958
2022-02-27 13:50:00	0.996489	0.9974218	6.0630848	5.0665958
2022-02-27 13:55:00	0.997917	0.9974229	6.0645128	5.0665958
2022-02-27 14:00:00	0.997931	0.9975652	6.0645268	5.0665958
2022-02-27 14:05:00	0.996522	0.9974744	6.0631178	5.0665958
2022-02-27 14:10:00	0.997458	0.9974315	6.0640538	5.0665958
2022-02-27 14:15:00	0.997438	0.9973852	6.0640338	5.0665958
2022-02-27 14:20:00	0.996508	0.9972952	6.0631038	5.0665958
2022-02-27 14:25:00	0.99743	0.9972506	6.0640258	5.0665958
2022-02-27 14:30:00	0.996533	0.9972099	6.0631288	5.0665958
2022-02-27 14:35:00	0.99746	0.9971686	6.0640558	5.0665958
2022-02-27 14:40:00	0.997427	0.9972624	6.0640228	5.0665958
2022-02-27 14:45:00	0.997436	0.9972143	6.0640318	5.0665958
2022-02-27 14:50:00	0.997441	0.9971653	6.0640368	5.0665958
2022-02-27 14:55:00	0.998396	0.9973527	6.0649918	5.0665958
2022-02-27 15:00:00	0.997474	0.9973543	6.0640698	5.0665958
2022-02-27 15:05:00	0.997466	0.9973571	6.0640618	5.0665958
2022-02-27 15:10:00	0.997444	0.9974507	6.0640398	5.0665958
2022-02-27 15:15:00	0.997901	0.9974978	6.0644968	5.0665958
2022-02-27 15:20:00	0.997909	0.9976354	6.0645048	5.0665958
2022-02-27 15:25:00	0.998848	0.9977742	6.0654438	5.0665958
2022-02-27 15:30:00	0.997928	0.9978243	6.0645238	5.0665958
2022-02-27 15:35:00	0.998873	0.997968	6.0654688	5.0665958
2022-02-27 15:40:00	0.99885	0.9981089	6.0654458	5.0665958
2022-02-27 15:45:00	0.997948	0.9980641	6.0645438	5.0665958
2022-02-27 15:50:00	0.997953	0.998112	6.0645488	5.0665958
2022-02-27 15:55:00	0.99702	0.9980674	6.0636158	5.0665958
2022-02-27 16:00:00	0.997474	0.9980704	6.0640698	5.0665958
2022-02-27 16:05:00	0.99887	0.9981673	6.0654658	5.0665958
2022-02-27 16:10:00	0.998834	0.9982598	6.0654298	5.0665958
2022-02-27 16:15:00	0.996957	0.9980707	6.0635528	5.0665958
2022-02-27 16:20:00	0.996937	0.9979716	6.0635328	5.0665958
2022-02-27 16:25:00	0.997405	0.9978248	6.0640008	5.0665958
2022-02-27 16:30:00	0.997405	0.9976803	6.0640008	5.0665958
2022-02-27 16:35:00	0.997419	0.9976274	6.0640148	5.0665958
2022-02-27 16:40:00	0.9974	0.9975721	6.0639958	5.0665958
2022-02-27 16:45:00	0.996483	0.9975184	6.0630788	5.0665958
2022-02-27 16:50:00	0.997413	0.9975123	6.0640088	5.0665958
2022-02-27 16:55:00	0.997879	0.9974132	6.0644748	5.0665958
2022-02-27 17:00:00	0.997427	0.9972725	6.0640228	5.0665958
2022-02-27 17:05:00	0.997887	0.9973655	6.0644828	5.0665958
2022-02-27 17:10:00	0.99743	0.9974148	6.0640258	5.0665958
2022-02-27 17:15:00	0.997424	0.9974167	6.0640198	5.0665958
2022-02-27 17:20:00	0.996497	0.9973259	6.0630928	5.0665958
2022-02-27 17:25:00	0.99792	0.997376	6.0645158	5.0665958
2022-02-27 17:30:00	0.996954	0.9973314	6.0635498	5.0665958
2022-02-27 17:35:00	0.997917	0.9974748	6.0645128	5.0665958
2022-02-27 17:40:00	0.997917	0.9975252	6.0645128	5.0665958
2022-02-27 17:45:00	0.997901	0.9975274	6.0644968	5.0665958
2022-02-27 17:50:00	0.996489	0.9974336	6.0630848	5.0665958
2022-02-27 17:55:00	0.997917	0.9974366	6.0645128	5.0665958
2022-02-27 18:00:00	0.99697	0.9973906	6.0635658	5.0665958
2022-02-27 18:05:00	0.996522	0.9973004	6.0631178	5.0665958
2022-02-27 18:10:00	0.996491	0.9972998	6.0630868	5.0665958
2022-02-27 18:15:00	0.997436	0.9972514	6.0640318	5.0665958
2022-02-27 18:20:00	0.997455	0.9973015	6.0640508	5.0665958
2022-02-27 18:25:00	0.996533	0.9971631	6.0631288	5.0665958
2022-02-27 18:30:00	0.997444	0.9971158	6.0640398	5.0665958
2022-02-27 18:35:00	0.996527	0.9969784	6.0631228	5.0665958
2022-02-27 18:40:00	0.996973	0.9970268	6.0635688	5.0665958
2022-02-27 18:45:00	0.997898	0.9970249	6.0644938	5.0665958
2022-02-27 18:50:00	0.996968	0.9970247	6.0635638	5.0665958
2022-02-27 18:55:00	0.998845	0.997257	6.0654408	5.0665958
2022-02-27 19:00:00	0.996979	0.9973058	6.0635748	5.0665958
2022-02-27 19:05:00	0.996965	0.9972587	6.0635608	5.0665958
2022-02-27 19:10:00	0.996968	0.99721	6.0635638	5.0665958
2022-02-27 19:15:00	0.996973	0.997254	6.0635688	5.0665958
2022-02-27 19:20:00	0.996494	0.997159	6.0630898	5.0665958
2022-02-27 19:25:00	0.996486	0.9971549	6.0630818	5.0665958
2022-02-27 19:30:00	0.996934	0.997151	6.0635298	5.0665958
2022-02-27 19:35:00	0.996923	0.9970535	6.0635188	5.0665958
2022-02-27 19:40:00	0.996491	0.9970058	6.0630868	5.0665958
2022-02-27 19:45:00	0.996951	0.9968164	6.0635468	5.0665958
2022-02-27 19:50:00	0.996962	0.9968147	6.0635578	5.0665958
2022-02-27 19:55:00	0.99694	0.9968122	6.0635358	5.0665958
2022-02-27 20:00:00	0.996943	0.9968097	6.0635388	5.0665958
2022-02-27 20:05:00	0.996929	0.9968053	6.0635248	5.0665958
2022-02-27 20:10:00	0.996965	0.9968524	6.0635608	5.0665958
2022-02-27 20:15:00	0.997004	0.9969042	6.0635998	5.0665958
2022-02-27 20:20:00	0.99746	0.9969568	6.0640558	5.0665958
2022-02-27 20:25:00	0.997427	0.9970072	6.0640228	5.0665958
2022-02-27 20:30:00	0.997422	0.9971003	6.0640178	5.0665958
2022-02-27 20:35:00	0.996948	0.9971	6.0635438	5.0665958
2022-02-27 20:40:00	0.996948	0.9970986	6.0635438	5.0665958
2022-02-27 20:45:00	0.996962	0.9971008	6.0635578	5.0665958
2022-02-27 20:50:00	0.99697	0.9971035	6.0635658	5.0665958
2022-02-27 20:55:00	0.996976	0.9971082	6.0635718	5.0665958
2022-02-27 21:00:00	0.996976	0.9971093	6.0635718	5.0665958
2022-02-27 21:05:00	0.996525	0.9970614	6.0631208	5.0665958
2022-02-27 21:10:00	0.996973	0.9970127	6.0635688	5.0665958
2022-02-27 21:15:00	0.996959	0.9969659	6.0635548	5.0665958
2022-02-27 21:20:00	0.996965	0.9969202	6.0635608	5.0665958
2022-02-27 21:25:00	0.997903	0.9970157	6.0644988	5.0665958
2022-02-27 21:30:00	0.996976	0.9970185	6.0635718	5.0665958
2022-02-27 21:35:00	0.996948	0.9970171	6.0635438	5.0665958
2022-02-27 21:40:00	0.996464	0.9969665	6.0630598	5.0665958
2022-02-27 21:45:00	0.996934	0.9969623	6.0635298	5.0665958
2022-02-27 21:50:00	0.996467	0.9969114	6.0630628	5.0665958
2022-02-27 21:55:00	0.996469	0.9969058	6.0630648	5.0665958
2022-02-27 22:00:00	0.996455	0.996854	6.0630508	5.0665958
2022-02-27 22:05:00	0.996943	0.9968524	6.0635388	5.0665958
2022-02-27 22:10:00	0.996478	0.9968037	6.0630738	5.0665958
2022-02-27 22:15:00	0.996461	0.9966595	6.0630568	5.0665958
2022-02-27 22:20:00	0.996464	0.9966083	6.0630598	5.0665958
2022-02-27 22:25:00	0.996453	0.9965588	6.0630488	5.0665958
2022-02-27 22:30:00	0.996461	0.9965585	6.0630568	5.0665958
2022-02-27 22:35:00	0.996467	0.9965118	6.0630628	5.0665958
2022-02-27 22:40:00	0.997419	0.996607	6.0640148	5.0665958
2022-02-27 22:45:00	0.99648	0.9966081	6.0630758	5.0665958
2022-02-27 22:50:00	0.996962	0.9966588	6.0635578	5.0665958
2022-02-27 22:55:00	0.996472	0.9966117	6.0630678	5.0665958
2022-02-27 23:00:00	0.996943	0.9966582	6.0635388	5.0665958
2022-02-27 23:05:00	0.99697	0.9967091	6.0635658	5.0665958
2022-02-27 23:10:00	0.996959	0.9967586	6.0635548	5.0665958
2022-02-27 23:15:00	0.996951	0.9968084	6.0635468	5.0665958
2022-02-27 23:20:00	0.996951	0.9968574	6.0635468	5.0665958
2022-02-27 23:25:00	0.995545	0.9967652	6.0621408	5.0665958
2022-02-27 23:30:00	0.996478	0.9966711	6.0630738	5.0665958
2022-02-27 23:35:00	0.99604	0.9966271	6.0626358	5.0665958
2022-02-27 23:40:00	0.996993	0.9966302	6.0635888	5.0665958
2022-02-27 23:45:00	0.997006	0.9966836	6.0636018	5.0665958
2022-02-27 23:50:00	0.996995	0.9966888	6.0635908	5.0665958
2022-02-27 23:55:00	0.997009	0.9966927	6.0636048	5.0665958
2022-02-28 00:00:00	0.996987	0.9966955	6.0635828	5.0665958
2022-02-28 00:05:00	0.996973	0.9966977	6.0635688	5.0665958
2022-02-28 00:10:00	0.996962	0.9966988	6.0635578	5.0665958
2022-02-28 00:15:00	0.996984	0.9968427	6.0635798	5.0665958
2022-02-28 00:20:00	0.996503	0.9968452	6.0630988	5.0665958
2022-02-28 00:25:00	0.996505	0.9968917	6.0631008	5.0665958
2022-02-28 00:30:00	0.99648	0.9968404	6.0630758	5.0665958
2022-02-28 00:35:00	0.996943	0.9968341	6.0635388	5.0665958
2022-02-28 00:40:00	0.996929	0.9968275	6.0635248	5.0665958
2022-02-28 00:45:00	0.996948	0.9968214	6.0635438	5.0665958
2022-02-28 00:50:00	0.996962	0.9968189	6.0635578	5.0665958
2022-02-28 00:55:00	0.99697	0.9968186	6.0635658	5.0665958
2022-02-28 01:00:00	0.997006	0.996823	6.0636018	5.0665958
2022-02-28 01:05:00	0.997012	0.9968258	6.0636078	5.0665958
2022-02-28 01:10:00	0.996563	0.9968318	6.0631588	5.0665958
2022-02-28 01:15:00	0.996547	0.996836	6.0631428	5.0665958
2022-02-28 01:20:00	0.996541	0.9968421	6.0631368	5.0665958
2022-02-28 01:25:00	0.996998	0.9968476	6.0635938	5.0665958
2022-02-28 01:30:00	0.996541	0.9968088	6.0631368	5.0665958
2022-02-28 01:35:00	0.99697	0.996811	6.0635658	5.0665958
2022-02-28 01:40:00	0.99604	0.9967188	6.0626358	5.0665958
2022-02-28 01:45:00	0.995575	0.9965793	6.0621708	5.0665958
2022-02-28 01:50:00	0.996968	0.9965755	6.0635638	5.0665958
2022-02-28 01:55:00	0.99697	0.9965713	6.0635658	5.0665958
2022-02-28 02:00:00	0.996959	0.9966109	6.0635548	5.0665958
2022-02-28 02:05:00	0.996046	0.9965608	6.0626418	5.0665958
2022-02-28 02:10:00	0.995597	0.9964664	6.0621928	5.0665958
2022-02-28 02:15:00	0.996541	0.9964207	6.0631368	5.0665958
2022-02-28 02:20:00	0.997001	0.9964667	6.0635968	5.0665958
2022-02-28 02:25:00	0.997006	0.9964703	6.0636018	5.0665958
2022-02-28 02:30:00	0.996547	0.996521	6.0631428	5.0665958
2022-02-28 02:35:00	0.997018	0.9966653	6.0636138	5.0665958
2022-02-28 02:40:00	0.996522	0.9966207	6.0631178	5.0665958
2022-02-28 02:45:00	0.996489	0.9965726	6.0630848	5.0665958
2022-02-28 02:50:00	0.994634	0.9963401	6.0612298	5.0665958
2022-02-28 02:55:00	0.996508	0.9963863	6.0631038	5.0665958
2022-02-28 03:00:00	0.996511	0.9964777	6.0631068	5.0665958
2022-02-28 03:05:00	0.9965	0.9964736	6.0630958	5.0665958
2022-02-28 03:10:00	0.995542	0.9963277	6.0621378	5.0665958
2022-02-28 03:15:00	0.996475	0.9962746	6.0630708	5.0665958
2022-02-28 03:20:00	0.996494	0.9962693	6.0630898	5.0665958
2022-02-28 03:25:00	0.996048	0.9961723	6.0626438	5.0665958
2022-02-28 03:30:00	0.996984	0.9962185	6.0635798	5.0665958
2022-02-28 03:35:00	0.996035	0.9961731	6.0626308	5.0665958
2022-02-28 03:40:00	0.99604	0.9963137	6.0626358	5.0665958
2022-02-28 03:45:00	0.996057	0.9962686	6.0626528	5.0665958
2022-02-28 03:50:00	0.996987	0.9963162	6.0635828	5.0665958
2022-02-28 03:55:00	0.996987	0.9963649	6.0635828	5.0665958
2022-02-28 04:00:00	0.996021	0.9964128	6.0626168	5.0665958
2022-02-28 04:05:00	0.996965	0.9964618	6.0635608	5.0665958
2022-02-28 04:10:00	0.996957	0.9965081	6.0635528	5.0665958
2022-02-28 04:15:00	0.996937	0.996597	6.0635328	5.0665958
2022-02-28 04:20:00	0.996954	0.996594	6.0635498	5.0665958
2022-02-28 04:25:00	0.996012	0.9965917	6.0626078	5.0665958
2022-02-28 04:30:00	0.99604	0.9965917	6.0626358	5.0665958
2022-02-28 04:35:00	0.996976	0.9966836	6.0635718	5.0665958
2022-02-28 04:40:00	0.996073	0.9965922	6.0626688	5.0665958
2022-02-28 04:45:00	0.995628	0.9964563	6.0622238	5.0665958
2022-02-28 04:50:00	0.99655	0.9965092	6.0631458	5.0665958
2022-02-28 04:55:00	0.996054	0.9964181	6.0626498	5.0665958
2022-02-28 05:00:00	0.99604	0.9963264	6.0626358	5.0665958
2022-02-28 05:05:00	0.996012	0.9962339	6.0626078	5.0665958
2022-02-28 05:10:00	0.996948	0.9962333	6.0635438	5.0665958
2022-02-28 05:15:00	0.99604	0.9962361	6.0626358	5.0665958
2022-02-28 05:20:00	0.996029	0.996235	6.0626248	5.0665958
2022-02-28 05:25:00	0.995572	0.9960946	6.0621678	5.0665958
2022-02-28 05:30:00	0.996993	0.9961866	6.0635888	5.0665958
2022-02-28 05:35:00	0.996976	0.9963214	6.0635718	5.0665958
2022-02-28 05:40:00	0.995093	0.9961757	6.0616888	5.0665958
2022-02-28 05:45:00	0.996065	0.9961768	6.0626608	5.0665958
2022-02-28 05:50:00	0.996029	0.9961757	6.0626248	5.0665958
2022-02-28 05:55:00	0.996943	0.9962688	6.0635388	5.0665958
2022-02-28 06:00:00	0.996943	0.9962683	6.0635388	5.0665958
2022-02-28 06:05:00	0.996946	0.9963589	6.0635418	5.0665958
2022-02-28 06:10:00	0.996491	0.9964051	6.0630868	5.0665958
2022-02-28 06:15:00	0.997438	0.9965917	6.0640338	5.0665958
2022-02-28 06:20:00	0.99699	0.9965914	6.0635858	5.0665958
2022-02-28 06:25:00	0.997458	0.9966396	6.0640538	5.0665958
2022-02-28 06:30:00	0.996976	0.9968279	6.0635718	5.0665958
2022-02-28 06:35:00	0.996995	0.9969209	6.0635908	5.0665958
2022-02-28 06:40:00	0.996073	0.9969253	6.0626688	5.0665958
2022-02-28 06:45:00	0.996984	0.9969294	6.0635798	5.0665958
2022-02-28 06:50:00	0.996998	0.9969349	6.0635938	5.0665958
2022-02-28 06:55:00	0.997006	0.9969409	6.0636018	5.0665958
2022-02-28 07:00:00	0.996998	0.9969916	6.0635938	5.0665958
2022-02-28 07:05:00	0.996993	0.9969471	6.0635888	5.0665958
2022-02-28 07:10:00	0.99606	0.9968541	6.0626558	5.0665958
2022-02-28 07:15:00	0.996973	0.9968056	6.0635688	5.0665958
2022-02-28 07:20:00	0.996494	0.9967574	6.0630898	5.0665958
2022-02-28 07:25:00	0.996503	0.9967082	6.0630988	5.0665958
2022-02-28 07:30:00	0.996959	0.9967968	6.0635548	5.0665958
2022-02-28 07:35:00	0.99653	0.9967514	6.0631258	5.0665958
2022-02-28 07:40:00	0.997023	0.9967539	6.0636188	5.0665958
2022-02-28 07:45:00	0.99704	0.9967573	6.0636358	5.0665958
2022-02-28 07:50:00	0.997018	0.9967593	6.0636138	5.0665958
2022-02-28 07:55:00	0.997001	0.9967601	6.0635968	5.0665958
2022-02-28 08:00:00	0.996544	0.9968085	6.0631398	5.0665958
2022-02-28 08:05:00	0.996536	0.9967648	6.0631318	5.0665958
2022-02-28 08:10:00	0.996497	0.9967651	6.0630928	5.0665958
2022-02-28 08:15:00	0.996505	0.9967653	6.0631008	5.0665958
2022-02-28 08:20:00	0.996973	0.9967667	6.0635688	5.0665958
2022-02-28 08:25:00	0.997009	0.9968146	6.0636048	5.0665958
2022-02-28 08:30:00	0.996987	0.996811	6.0635828	5.0665958
2022-02-28 08:35:00	0.996973	0.9968043	6.0635688	5.0665958
2022-02-28 08:40:00	0.996946	0.9967971	6.0635418	5.0665958
2022-02-28 08:45:00	0.996959	0.9967929	6.0635548	5.0665958
2022-02-28 08:50:00	0.996987	0.9968372	6.0635828	5.0665958
2022-02-28 08:55:00	0.996503	0.9968339	6.0630988	5.0665958
2022-02-28 09:00:00	0.996957	0.9968799	6.0635528	5.0665958
2022-02-28 09:05:00	0.996951	0.9969245	6.0635468	5.0665958
2022-02-28 09:10:00	0.996962	0.9969234	6.0635578	5.0665958
2022-02-28 09:15:00	0.996987	0.9969212	6.0635828	5.0665958
2022-02-28 09:20:00	0.996957	0.9969182	6.0635528	5.0665958
2022-02-28 09:25:00	0.997447	0.9969656	6.0640428	5.0665958
2022-02-28 09:30:00	0.996982	0.9969692	6.0635778	5.0665958
2022-02-28 09:35:00	0.996968	0.9969701	6.0635638	5.0665958
2022-02-28 09:40:00	0.996957	0.9969671	6.0635528	5.0665958
2022-02-28 09:45:00	0.996962	0.997013	6.0635578	5.0665958
2022-02-28 09:50:00	0.99697	0.9970143	6.0635658	5.0665958
2022-02-28 09:55:00	0.997926	0.9971118	6.0645218	5.0665958
2022-02-28 10:00:00	0.996987	0.9971143	6.0635828	5.0665958
2022-02-28 10:05:00	0.997903	0.9972059	6.0644988	5.0665958
2022-02-28 10:10:00	0.997006	0.9972108	6.0636018	5.0665958
2022-02-28 10:15:00	0.996998	0.9971659	6.0635938	5.0665958
2022-02-28 10:20:00	0.99746	0.9972137	6.0640558	5.0665958
2022-02-28 10:25:00	0.997458	0.9972627	6.0640538	5.0665958
2022-02-28 10:30:00	0.99697	0.997264	6.0635658	5.0665958
2022-02-28 10:35:00	0.997441	0.9973119	6.0640368	5.0665958
2022-02-28 10:40:00	0.997006	0.9973155	6.0636018	5.0665958
2022-02-28 10:45:00	0.997948	0.9973177	6.0645438	5.0665958
2022-02-28 10:50:00	0.998405	0.9974595	6.0650008	5.0665958
2022-02-28 10:55:00	0.996995	0.9973687	6.0635908	5.0665958
2022-02-28 11:00:00	0.996995	0.9973676	6.0635908	5.0665958
2022-02-28 11:05:00	0.997009	0.9973687	6.0636048	5.0665958
2022-02-28 11:10:00	0.997934	0.9974161	6.0645298	5.0665958
2022-02-28 11:15:00	0.997474	0.9974177	6.0640698	5.0665958
2022-02-28 11:20:00	0.996519	0.9973726	6.0631148	5.0665958
2022-02-28 11:25:00	0.997906	0.9974191	6.0645018	5.0665958
2022-02-28 11:30:00	0.998859	0.9976044	6.0654548	5.0665958
2022-02-28 11:35:00	0.996536	0.9974632	6.0631318	5.0665958
2022-02-28 11:40:00	0.99748	0.9973707	6.0640758	5.0665958
2022-02-28 11:45:00	0.997469	0.9974181	6.0640648	5.0665958
2022-02-28 11:50:00	0.997447	0.9974633	6.0640428	5.0665958
2022-02-28 11:55:00	0.998848	0.9976472	6.0654438	5.0665958
2022-02-28 12:00:00	0.997945	0.9976483	6.0645408	5.0665958
2022-02-28 12:05:00	0.99792	0.9976929	6.0645158	5.0665958
2022-02-28 12:10:00	0.997937	0.9978347	6.0645328	5.0665958
2022-02-28 12:15:00	0.996979	0.997742	6.0635748	5.0665958
2022-02-28 12:20:00	0.997915	0.9976476	6.0645108	5.0665958
2022-02-28 12:25:00	0.997903	0.9977843	6.0644988	5.0665958
2022-02-28 12:30:00	0.997912	0.9978275	6.0645078	5.0665958
2022-02-28 12:35:00	0.998837	0.9979643	6.0654328	5.0665958
2022-02-28 12:40:00	0.997906	0.9980102	6.0645018	5.0665958
2022-02-28 12:45:00	0.997427	0.9978681	6.0640228	5.0665958
2022-02-28 12:50:00	0.997903	0.9978639	6.0644988	5.0665958
2022-02-28 12:55:00	0.997879	0.9978598	6.0644748	5.0665958
2022-02-28 13:00:00	0.996475	0.9977136	6.0630708	5.0665958
2022-02-28 13:05:00	0.997455	0.9977612	6.0640508	5.0665958
2022-02-28 13:10:00	0.997937	0.9977634	6.0645328	5.0665958
2022-02-28 13:15:00	0.997477	0.9977208	6.0640728	5.0665958
2022-02-28 13:20:00	0.997455	0.9976751	6.0640508	5.0665958
2022-02-28 13:25:00	0.997458	0.9975372	6.0640538	5.0665958
2022-02-28 13:30:00	0.99792	0.9975386	6.0645158	5.0665958
2022-02-28 13:35:00	0.997903	0.9975862	6.0644988	5.0665958
2022-02-28 13:40:00	0.996508	0.9974467	6.0631038	5.0665958
2022-02-28 13:45:00	0.99648	0.9973068	6.0630758	5.0665958
2022-02-28 13:50:00	0.997427	0.997402	6.0640228	5.0665958
2022-02-28 13:55:00	0.9965	0.9973065	6.0630958	5.0665958
2022-02-28 14:00:00	0.997427	0.9972555	6.0640228	5.0665958
2022-02-28 14:05:00	0.997422	0.99725	6.0640178	5.0665958
2022-02-28 14:10:00	0.997433	0.9972478	6.0640288	5.0665958
2022-02-28 14:15:00	0.997906	0.9972926	6.0645018	5.0665958
2022-02-28 14:20:00	0.996505	0.9971511	6.0631008	5.0665958
2022-02-28 14:25:00	0.997441	0.9971049	6.0640368	5.0665958
2022-02-28 14:30:00	0.997909	0.997245	6.0645048	5.0665958
2022-02-28 14:35:00	0.997895	0.9973865	6.0644908	5.0665958
2022-02-28 14:40:00	0.99697	0.9973408	6.0635658	5.0665958
2022-02-28 14:45:00	0.997892	0.99748	6.0644878	5.0665958
2022-02-28 14:50:00	0.997903	0.9975276	6.0644988	5.0665958
2022-02-28 14:55:00	0.998825	0.9976679	6.0654208	5.0665958
2022-02-28 15:00:00	0.998839	0.9978085	6.0654348	5.0665958
2022-02-28 15:05:00	0.997881	0.997806	6.0644768	5.0665958
2022-02-28 15:10:00	0.997879	0.9979434	6.0644748	5.0665958
# konec dat